date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.37,54.62,53.92,54.01,465923.4785794783,43.8826,44.0844,43.5194,43.592,465923.4786
2005-01-03 09:40:00,53.97,54.06,53.43,53.46,117810.14338662128,43.5597,43.6324,43.1239,43.1481,117810.1434
2005-01-03 09:50:00,53.47,53.85,53.44,53.57,120416.5624880952,43.1562,43.4629,43.132,43.2369,120416.5625
2005-01-03 10:00:00,53.56,53.56,52.97,53.43,179113.12065328792,43.2288,43.2288,42.7526,43.1239,179113.1207
2005-01-03 10:10:00,53.42,53.89,53.29,53.71,124482.57628639451,43.1158,43.4952,43.0109,43.3499,124482.5763
2005-01-03 10:20:00,53.85,54.03,53.73,53.96,90390.6144391156,43.4629,43.6082,43.366,43.5517,90390.6144
2005-01-03 10:30:00,53.92,53.92,53.69,53.78,91745.95237188206,43.5194,43.5194,43.3337,43.4064,91745.9524
2005-01-03 10:40:00,53.77,54.01,53.77,53.95,31068.51568956915,43.3983,43.592,43.3983,43.5436,31068.5157
2005-01-03 10:50:00,53.95,54.01,53.94,53.96,35030.27272380951,43.5436,43.592,43.5355,43.5517,35030.2727
2005-01-03 11:00:00,53.96,53.96,53.73,53.75,53483.71996224488,43.5517,43.5517,43.366,43.3822,53483.72
2005-01-03 11:10:00,53.76,53.77,53.58,53.75,42641.016500113365,43.3902,43.3983,43.245,43.3822,42641.0165
2005-01-03 11:20:00,53.75,53.81,53.63,53.81,22727.9745648526,43.3822,43.4306,43.2853,43.4306,22727.9746
2005-01-03 11:30:00,53.81,53.85,53.74,53.74,15325.744316666662,43.4306,43.4629,43.3741,43.3741,15325.7443
2005-01-03 11:40:00,53.74,53.83,53.71,53.75,15742.771372902487,43.3741,43.4467,43.3499,43.3822,15742.7714
2005-01-03 11:50:00,53.75,53.88,53.71,53.71,21268.379868027205,43.3822,43.4871,43.3499,43.3499,21268.3799
2005-01-03 12:00:00,53.71,53.81,53.7,53.81,20017.29869931972,43.3499,43.4306,43.3418,43.4306,20017.2987
2005-01-03 12:10:00,53.81,53.82,53.73,53.81,13136.352271428566,43.4306,43.4387,43.366,43.4306,13136.3523
2005-01-03 12:20:00,53.78,53.88,53.77,53.77,17098.109305668928,43.4064,43.4871,43.3983,43.3983,17098.1093
2005-01-03 12:30:00,53.77,53.83,53.75,53.83,20851.352811791377,43.3983,43.4467,43.3822,43.4467,20851.3528
2005-01-03 12:40:00,53.83,53.87,53.81,53.83,59947.6393339002,43.4467,43.479,43.4306,43.4467,59947.6393
2005-01-03 12:50:00,53.83,53.85,53.8,53.82,22623.71780079364,43.4467,43.4629,43.4225,43.4387,22623.7178
2005-01-03 13:00:00,53.82,53.85,53.75,53.77,46290.003242176856,43.4387,43.4629,43.3822,43.3983,46290.0032
2005-01-03 13:10:00,53.77,53.81,53.73,53.79,30860.00216145124,43.3983,43.4306,43.366,43.4144,30860.0022
2005-01-03 13:20:00,53.79,53.85,53.77,53.82,33570.67802698412,43.4144,43.4629,43.3983,43.4387,33570.678
2005-01-03 13:30:00,53.82,53.91,53.78,53.89,33049.39420668933,43.4387,43.5113,43.4064,43.4952,33049.3942
2005-01-03 13:40:00,53.91,53.93,53.89,53.9,31172.772453628106,43.5113,43.5274,43.4952,43.5032,31172.7725
2005-01-03 13:50:00,53.89,53.89,53.8,53.81,33779.19155510203,43.4952,43.4952,43.4225,43.4306,33779.1916
2005-01-03 14:00:00,53.81,53.86,53.73,53.85,46915.54382653059,43.4306,43.4709,43.366,43.4629,46915.5438
2005-01-03 14:10:00,53.85,53.87,53.77,53.78,20330.06899149659,43.4629,43.479,43.3983,43.4064,20330.069
2005-01-03 14:20:00,53.78,53.79,53.77,53.79,20538.582519614505,43.4064,43.4144,43.3983,43.4144,20538.5825
2005-01-03 14:30:00,53.79,53.89,53.75,53.78,45143.17883752833,43.4144,43.4952,43.3822,43.4064,45143.1788
2005-01-03 14:40:00,53.79,53.8,53.71,53.72,30964.258925510192,43.4144,43.4225,43.3499,43.358,30964.2589
2005-01-03 14:50:00,53.72,53.72,53.64,53.7,43370.813848526064,43.358,43.358,43.2934,43.3418,43370.8138
2005-01-03 15:00:00,53.71,53.78,53.68,53.71,20642.839283673464,43.3499,43.4064,43.3257,43.3499,20642.8393
2005-01-03 15:10:00,53.71,53.75,53.68,53.68,57445.47699648524,43.3499,43.3822,43.3257,43.3257,57445.477
2005-01-03 15:20:00,53.68,53.71,53.58,53.58,39200.54328616778,43.3257,43.3499,43.245,43.245,39200.5433
2005-01-03 15:30:00,53.58,53.58,53.53,53.53,36594.124184693865,43.245,43.245,43.2046,43.2046,36594.1242
2005-01-03 15:40:00,53.54,53.64,53.53,53.61,59217.84198548751,43.2127,43.2934,43.2046,43.2692,59217.842
2005-01-03 15:50:00,53.61,53.61,53.52,53.59,102171.62877777776,43.2692,43.2692,43.1965,43.253,102171.6288
2005-01-04 09:30:00,53.68,53.68,53.38,53.41,58175.27434489794,43.3257,43.3257,43.0835,43.1077,58175.2743
2005-01-04 09:40:00,53.4,53.62,53.31,53.32,103735.4802386621,43.0997,43.2772,43.027,43.0351,103735.4802
2005-01-04 09:50:00,53.3,53.34,53.19,53.21,104048.25053083897,43.019,43.0512,42.9302,42.9463,104048.2505
2005-01-04 10:00:00,53.21,53.28,53.06,53.06,102171.62877777776,42.9463,43.0028,42.8253,42.8253,102171.6288
2005-01-04 10:10:00,53.05,53.07,52.84,52.91,96020.47969829928,42.8172,42.8333,42.6477,42.7042,96020.4797
2005-01-04 10:20:00,52.92,52.92,52.74,52.9,67141.35605396824,42.7123,42.7123,42.567,42.6961,67141.3561
2005-01-04 10:30:00,52.9,52.96,52.75,52.92,74543.58630215417,42.6961,42.7445,42.5751,42.7123,74543.5863
2005-01-04 10:40:00,52.92,52.94,52.78,52.84,51502.8414451247,42.7123,42.7284,42.5993,42.6477,51502.8414
2005-01-04 10:50:00,52.85,52.86,52.71,52.82,62137.0313791383,42.6558,42.6638,42.5428,42.6316,62137.0314
2005-01-04 11:00:00,52.79,52.91,52.74,52.77,50043.2467482993,42.6073,42.7042,42.567,42.5912,50043.2467
2005-01-04 11:10:00,52.77,52.87,52.74,52.77,84135.2085955782,42.5912,42.6719,42.567,42.5912,84135.2086
2005-01-04 11:20:00,52.79,52.85,52.74,52.82,25855.677486621305,42.6073,42.6558,42.567,42.6316,25855.6775
2005-01-04 11:30:00,52.78,52.78,52.71,52.74,32528.110386394543,42.5993,42.5993,42.5428,42.567,32528.1104
2005-01-04 11:40:00,52.74,52.74,52.66,52.66,51294.32791700678,42.567,42.567,42.5024,42.5024,51294.3279
2005-01-04 11:50:00,52.66,52.7,52.61,52.62,72979.73484126982,42.5024,42.5347,42.4621,42.4701,72979.7348
2005-01-04 12:00:00,52.62,52.71,52.5,52.55,71207.36985226755,42.4701,42.5428,42.3733,42.4136,71207.3699
2005-01-04 12:10:00,52.55,52.66,52.55,52.59,72145.68072879816,42.4136,42.5024,42.4136,42.4459,72145.6807
2005-01-04 12:20:00,52.61,52.61,52.46,52.5,34091.9618472789,42.4621,42.4621,42.341,42.3733,34091.9618
2005-01-04 12:30:00,52.5,52.56,52.47,52.5,40243.11092675736,42.3733,42.4217,42.3491,42.3733,40243.1109
2005-01-04 12:40:00,52.5,52.82,52.5,52.81,31068.51568956915,42.3733,42.6316,42.3733,42.6235,31068.5157
2005-01-04 12:50:00,52.8,52.8,52.54,52.55,33570.67802698412,42.6154,42.6154,42.4056,42.4136,33570.678
2005-01-04 13:00:00,52.55,52.59,52.47,52.48,46707.03029841268,42.4136,42.4459,42.3491,42.3571,46707.0303
2005-01-04 13:10:00,52.48,52.48,52.38,52.38,38992.02975804987,42.3571,42.3571,42.2764,42.2764,38992.0298
2005-01-04 13:20:00,52.38,52.39,52.26,52.36,50981.55762482991,42.2764,42.2845,42.1796,42.2603,50981.5576
2005-01-04 13:30:00,52.37,52.39,52.12,52.14,51815.611737301566,42.2684,42.2845,42.0666,42.0827,51815.6117
2005-01-04 13:40:00,52.15,52.25,52.14,52.23,56819.9364121315,42.0908,42.1715,42.0827,42.1554,56819.9364
2005-01-04 13:50:00,52.23,52.33,52.11,52.11,91537.43884376416,42.1554,42.2361,42.0585,42.0585,91537.4388
2005-01-04 14:00:00,52.09,52.1,51.8,51.81,187453.6617780045,42.0424,42.0504,41.8083,41.8164,187453.6618
2005-01-04 14:10:00,51.82,51.87,51.68,51.69,207053.93342108835,41.8244,41.8648,41.7114,41.7195,207053.9334
2005-01-04 14:20:00,51.7,51.77,51.36,51.37,120833.58954433104,41.7276,41.7841,41.4532,41.4612,120833.5895
2005-01-04 14:30:00,51.35,51.39,50.93,50.95,363022.0524532879,41.4451,41.4774,41.1061,41.1223,363022.0525
2005-01-04 14:40:00,50.95,51.04,50.69,50.84,194021.8379137188,41.1223,41.1949,40.9124,41.0335,194021.8379
2005-01-04 14:50:00,50.84,51.08,50.84,51.01,195168.66231836728,41.0335,41.2272,41.0335,41.1707,195168.6623
2005-01-04 15:00:00,51.02,51.22,50.93,51.22,161597.98429138315,41.1788,41.3402,41.1061,41.3402,161597.9843
2005-01-04 15:10:00,51.23,51.26,51.05,51.1,96750.27704671198,41.3482,41.3725,41.203,41.2433,96750.277
2005-01-04 15:20:00,51.1,51.16,50.87,51.0,121146.3598365079,41.2433,41.2917,41.0577,41.1626,121146.3598
2005-01-04 15:30:00,51.01,51.3,51.01,51.22,189226.0267670068,41.1707,41.4047,41.1707,41.3402,189226.0268
2005-01-04 15:40:00,51.23,51.32,51.12,51.24,179842.91800170063,41.3482,41.4209,41.2595,41.3563,179842.918
2005-01-04 15:50:00,51.24,51.31,51.08,51.22,125837.91421916096,41.3563,41.4128,41.2272,41.3402,125837.9142
2005-01-05 09:30:00,52.27,53.56,50.5,52.45,100503.52055283444,42.1876,43.2288,40.7591,42.3329,100503.5206
2005-01-05 09:40:00,52.45,52.46,51.7,51.84,245316.1658307256,42.3329,42.341,41.7276,41.8406,245316.1658
2005-01-05 09:50:00,51.8,51.8,51.16,51.36,202779.4060946712,41.8083,41.8083,41.2917,41.4532,202779.4061
2005-01-05 10:00:00,51.32,51.75,51.3,51.45,179530.14770952374,41.4209,41.7679,41.4047,41.5258,179530.1477
2005-01-05 10:10:00,51.56,51.84,51.56,51.72,187453.6617780045,41.6146,41.8406,41.6146,41.7437,187453.6618
2005-01-05 10:20:00,51.72,51.72,51.38,51.42,79339.39744886619,41.7437,41.7437,41.4693,41.5016,79339.3974
2005-01-05 10:30:00,51.4,51.43,51.13,51.23,99773.72320442174,41.4855,41.5097,41.2675,41.3482,99773.7232
2005-01-05 10:40:00,51.23,51.29,51.08,51.08,79756.42450510201,41.3482,41.3967,41.2272,41.2272,79756.4245
2005-01-05 10:50:00,51.09,51.21,51.08,51.17,40034.59739863944,41.2353,41.3321,41.2272,41.2998,40034.5974
2005-01-05 11:00:00,51.18,51.65,51.18,51.57,69539.26162732425,41.3079,41.6872,41.3079,41.6227,69539.2616
2005-01-05 11:10:00,51.56,51.56,51.28,51.4,55464.59847936506,41.6146,41.6146,41.3886,41.4855,55464.5985
2005-01-05 11:20:00,51.36,51.36,51.21,51.32,28357.83982403628,41.4532,41.4532,41.3321,41.4209,28357.8398
2005-01-05 11:30:00,51.3,51.34,51.1,51.1,28566.353352154187,41.4047,41.437,41.2433,41.2433,28566.3534
2005-01-05 11:40:00,51.09,51.19,51.09,51.16,122397.44100521538,41.2353,41.316,41.2353,41.2917,122397.441
2005-01-05 11:50:00,51.15,51.16,51.06,51.11,27732.29923968253,41.2837,41.2917,41.211,41.2514,27732.2992
2005-01-05 12:00:00,51.1,51.18,51.1,51.1,41181.421803287965,41.2433,41.3079,41.2433,41.2433,41181.4218
2005-01-05 12:10:00,51.01,51.03,50.77,50.8,41494.19209546484,41.1707,41.1868,40.977,41.0012,41494.1921
2005-01-05 12:20:00,50.78,50.88,50.63,50.67,65577.50459308388,40.985,41.0658,40.864,40.8963,65577.5046
2005-01-05 12:30:00,50.66,50.69,50.41,50.41,47749.59793900225,40.8882,40.9124,40.6864,40.6864,47749.5979
2005-01-05 12:40:00,50.41,50.54,50.24,50.45,57236.96346836733,40.6864,40.7913,40.5492,40.7187,57236.9635
2005-01-05 12:50:00,50.45,50.51,50.39,50.42,31277.029217687064,40.7187,40.7671,40.6703,40.6945,31277.0292
2005-01-05 13:00:00,50.42,50.72,50.4,50.67,37323.92153310656,40.6945,40.9366,40.6783,40.8963,37323.9215
2005-01-05 13:10:00,50.66,50.94,50.59,50.9,58800.81492925168,40.8882,41.1142,40.8317,41.0819,58800.8149
2005-01-05 13:20:00,50.93,51.27,50.93,51.15,66098.78841337866,41.1061,41.3805,41.1061,41.2837,66098.7884
2005-01-05 13:30:00,51.15,51.44,51.14,51.28,52232.63879353739,41.2837,41.5177,41.2756,41.3886,52232.6388
2005-01-05 13:40:00,51.29,51.36,51.26,51.32,27315.2721834467,41.3967,41.4532,41.3725,41.4209,27315.2722
2005-01-05 13:50:00,51.32,51.32,51.15,51.16,13761.892855782307,41.4209,41.4209,41.2837,41.2917,13761.8929
2005-01-05 14:00:00,51.16,51.17,51.04,51.16,31902.569802040805,41.2917,41.2998,41.1949,41.2917,31902.5698
2005-01-05 14:10:00,51.16,51.29,50.97,51.02,54943.31465907028,41.2917,41.3967,41.1384,41.1788,54943.3147
2005-01-05 14:20:00,51.02,51.18,50.96,51.12,27836.556003741487,41.1788,41.3079,41.1303,41.2595,27836.556
2005-01-05 14:30:00,51.09,51.2,51.04,51.05,34196.218611337856,41.2353,41.324,41.1949,41.203,34196.2186
2005-01-05 14:40:00,51.05,51.07,50.95,51.0,31381.28598174602,41.203,41.2191,41.1223,41.1626,31381.286
2005-01-05 14:50:00,51.0,51.0,50.86,50.88,21476.89339614512,41.1626,41.1626,41.0496,41.0658,21476.8934
2005-01-05 15:00:00,50.88,50.88,50.78,50.83,41285.67856734693,41.0658,41.0658,40.985,41.0254,41285.6786
2005-01-05 15:10:00,50.85,51.02,50.85,51.02,43892.09766882085,41.0415,41.1788,41.0415,41.1788,43892.0977
2005-01-05 15:20:00,51.03,51.12,51.02,51.08,38992.02975804987,41.1868,41.2595,41.1788,41.2272,38992.0298
2005-01-05 15:30:00,51.08,51.09,50.99,50.99,76420.2080552154,41.2272,41.2353,41.1545,41.1545,76420.2081
2005-01-05 15:40:00,50.99,51.0,50.93,50.94,67662.63987426301,41.1545,41.1626,41.1061,41.1142,67662.6399
2005-01-05 15:50:00,50.94,50.96,50.78,50.91,96333.24999047616,41.1142,41.1303,40.985,41.09,96333.25
2005-01-06 09:30:00,50.36,51.03,50.36,51.03,193292.0405653061,40.6461,41.1868,40.6461,41.1868,193292.0406
2005-01-06 09:40:00,51.03,51.45,50.99,51.15,137201.90150158724,41.1868,41.5258,41.1545,41.2837,137201.9015
2005-01-06 09:50:00,51.15,51.33,50.89,50.91,65577.50459308388,41.2837,41.429,41.0738,41.09,65577.5046
2005-01-06 10:00:00,50.87,51.01,50.75,50.83,86637.37093299317,41.0577,41.1707,40.9608,41.0254,86637.3709
2005-01-06 10:10:00,50.84,51.03,50.84,50.94,48896.422343650775,41.0335,41.1868,41.0335,41.1142,48896.4223
2005-01-06 10:20:00,50.94,51.15,50.88,51.13,60156.15286201812,41.1142,41.2837,41.0658,41.2675,60156.1529
2005-01-06 10:30:00,51.1,51.21,50.96,51.19,38679.259465873,41.2433,41.3321,41.1303,41.316,38679.2595
2005-01-06 10:40:00,51.15,51.15,50.99,51.03,28045.0695318594,41.2837,41.2837,41.1545,41.1868,28045.0695
2005-01-06 10:50:00,51.02,51.25,50.8,51.08,98522.64203571423,41.1788,41.3644,41.0012,41.2272,98522.642
2005-01-06 11:00:00,51.1,51.19,51.04,51.17,54422.03083877549,41.2433,41.316,41.1949,41.2998,54422.0308
2005-01-06 11:10:00,51.15,51.25,51.1,51.12,25230.136902267564,41.2837,41.3644,41.2433,41.2595,25230.1369
2005-01-06 11:20:00,51.17,51.32,51.17,51.31,33257.907734807246,41.2998,41.4209,41.2998,41.4128,33257.9077
2005-01-06 11:30:00,51.3,51.5,51.2,51.37,61407.2340307256,41.4047,41.5662,41.324,41.4612,61407.234
2005-01-06 11:40:00,51.36,51.38,51.09,51.15,40868.6515111111,41.4532,41.4693,41.2353,41.2837,40868.6515
2005-01-06 11:50:00,51.17,51.17,50.98,50.99,53066.692906009055,41.2998,41.2998,41.1465,41.1545,53066.6929
2005-01-06 12:00:00,51.0,51.15,50.98,51.1,67871.15340238092,41.1626,41.2837,41.1465,41.2433,67871.1534
2005-01-06 12:10:00,51.1,51.22,51.06,51.21,57445.47699648524,41.2433,41.3402,41.211,41.3321,57445.477
2005-01-06 12:20:00,51.22,51.31,51.21,51.26,16785.33901349206,41.3402,41.4128,41.3321,41.3725,16785.339
2005-01-06 12:30:00,51.27,51.34,51.25,51.32,17723.64989002267,41.3805,41.437,41.3644,41.4209,17723.6499
2005-01-06 12:40:00,51.32,51.37,51.19,51.36,50564.53056859408,41.4209,41.4612,41.316,41.4532,50564.5306
2005-01-06 12:50:00,51.36,51.37,51.03,51.07,52024.12526541948,41.4532,41.4612,41.1868,41.2191,52024.1253
2005-01-06 13:00:00,51.07,51.14,51.05,51.11,24396.08278979591,41.2191,41.2756,41.203,41.2514,24396.0828
2005-01-06 13:10:00,51.11,51.19,51.09,51.14,22310.947508616773,41.2514,41.316,41.2353,41.2756,22310.9475
2005-01-06 13:20:00,51.11,51.31,51.04,51.11,39096.28652210883,41.2514,41.4128,41.1949,41.2514,39096.2865
2005-01-06 13:30:00,51.11,51.11,51.06,51.09,20538.582519614505,41.2514,41.2514,41.211,41.2353,20538.5825
2005-01-06 13:40:00,51.11,51.24,51.07,51.22,26376.96130691609,41.2514,41.3563,41.2191,41.3402,26376.9613
2005-01-06 13:50:00,51.21,51.32,51.16,51.2,24708.853081972786,41.3321,41.4209,41.2917,41.324,24708.8531
2005-01-06 14:00:00,51.26,51.3,51.19,51.24,25647.16395850339,41.3725,41.4047,41.316,41.3563,25647.164
2005-01-06 14:10:00,51.2,51.22,51.13,51.22,24083.31249761904,41.324,41.3402,41.2675,41.3402,24083.3125
2005-01-06 14:20:00,51.21,51.22,51.16,51.18,46707.03029841268,41.3321,41.3402,41.2917,41.3079,46707.0303
2005-01-06 14:30:00,51.18,51.22,51.12,51.22,58696.55816519272,41.3079,41.3402,41.2595,41.3402,58696.5582
2005-01-06 14:40:00,51.18,51.23,51.13,51.22,75794.66747086165,41.3079,41.3482,41.2675,41.3402,75794.6675
2005-01-06 14:50:00,51.22,51.4,51.22,51.26,29400.40746462584,41.3402,41.4855,41.3402,41.3725,29400.4075
2005-01-06 15:00:00,51.25,51.29,51.18,51.21,60260.40962607708,41.3644,41.3967,41.3079,41.3321,60260.4096
2005-01-06 15:10:00,51.2,51.26,51.13,51.24,46498.516770294766,41.324,41.3725,41.2675,41.3563,46498.5168
2005-01-06 15:20:00,51.23,51.25,51.19,51.23,30547.231869274365,41.3482,41.3644,41.316,41.3482,30547.2319
2005-01-06 15:30:00,51.23,51.27,51.13,51.23,88931.01974229021,41.3482,41.3805,41.2675,41.3482,88931.0197
2005-01-06 15:40:00,51.23,51.3,51.21,51.3,40138.8541626984,41.3482,41.4047,41.3321,41.4047,40138.8542
2005-01-06 15:50:00,51.3,51.41,51.28,51.33,97792.84468730156,41.4047,41.4935,41.3886,41.429,97792.8447
2005-01-07 09:30:00,51.34,52.13,51.34,52.13,121771.90042086164,41.437,42.0746,41.437,42.0746,121771.9004
2005-01-07 09:40:00,52.13,52.27,51.8,52.04,108531.2913853741,42.0746,42.1876,41.8083,42.002,108531.2914
2005-01-07 09:50:00,52.03,52.03,51.68,51.74,89556.56032664396,41.9939,41.9939,41.7114,41.7599,89556.5603
2005-01-07 10:00:00,51.74,52.02,51.66,51.94,68183.9236945578,41.7599,41.9859,41.6953,41.9213,68183.9237
2005-01-07 10:10:00,51.93,52.03,51.87,51.94,92684.26324841268,41.9132,41.9939,41.8648,41.9213,92684.2632
2005-01-07 10:20:00,51.94,51.94,51.65,51.78,44934.66530941042,41.9213,41.9213,41.6872,41.7922,44934.6653
2005-01-07 10:30:00,51.79,51.8,51.6,51.6,49730.47645612243,41.8002,41.8083,41.6469,41.6469,49730.4765
2005-01-07 10:40:00,51.61,51.87,51.6,51.78,57862.504052721066,41.6549,41.8648,41.6469,41.7922,57862.5041
2005-01-07 10:50:00,51.8,51.96,51.77,51.82,39930.34063458048,41.8083,41.9374,41.7841,41.8244,39930.3406
2005-01-07 11:00:00,51.81,51.92,51.8,51.85,26168.447778798178,41.8164,41.9052,41.8083,41.8487,26168.4478
2005-01-07 11:10:00,51.85,51.93,51.81,51.87,22206.69074455781,41.8487,41.9132,41.8164,41.8648,22206.6907
2005-01-07 11:20:00,51.87,51.99,51.8,51.94,28566.353352154187,41.8648,41.9617,41.8083,41.9213,28566.3534
2005-01-07 11:30:00,51.94,51.98,51.8,51.8,19496.014879024937,41.9213,41.9536,41.8083,41.8083,19496.0149
2005-01-07 11:40:00,51.8,51.8,51.6,51.62,52858.17937789114,41.8083,41.8083,41.6469,41.663,52858.1794
2005-01-07 11:50:00,51.62,51.77,51.6,51.76,25230.136902267564,41.663,41.7841,41.6469,41.776,25230.1369
2005-01-07 12:00:00,51.71,51.73,51.58,51.63,22415.204272675728,41.7357,41.7518,41.6307,41.6711,22415.2043
2005-01-07 12:10:00,51.63,51.63,51.37,51.37,58905.07169331064,41.6711,41.6711,41.4612,41.4612,58905.0717
2005-01-07 12:20:00,51.37,51.41,51.26,51.27,35447.29978004534,41.4612,41.4935,41.3725,41.3805,35447.2998
2005-01-07 12:30:00,51.26,51.33,51.14,51.15,44517.63825317459,41.3725,41.429,41.2756,41.2837,44517.6383
2005-01-07 12:40:00,51.15,51.33,51.08,51.31,62971.08549160996,41.2837,41.429,41.2272,41.4128,62971.0855
2005-01-07 12:50:00,51.31,51.41,51.26,51.39,39826.08387052153,41.4128,41.4935,41.3725,41.4774,39826.0839
2005-01-07 13:00:00,51.41,51.49,51.35,51.35,33674.93479104307,41.4935,41.5581,41.4451,41.4451,33674.9348
2005-01-07 13:10:00,51.35,51.37,51.32,51.33,15951.284901020405,41.4451,41.4612,41.4209,41.429,15951.2849
2005-01-07 13:20:00,51.32,51.4,51.3,51.33,14908.717260430834,41.4209,41.4855,41.4047,41.429,14908.7173
2005-01-07 13:30:00,51.31,51.47,51.31,51.34,24083.31249761904,41.4128,41.542,41.4128,41.437,24083.3125
2005-01-07 13:40:00,51.34,51.37,51.33,51.37,9278.852001247162,41.437,41.4612,41.429,41.4612,9278.852
2005-01-07 13:50:00,51.36,51.36,51.3,51.33,16681.0822494331,41.4532,41.4532,41.4047,41.429,16681.0822
2005-01-07 14:00:00,51.33,51.35,51.26,51.26,8861.824945011334,41.429,41.4451,41.3725,41.3725,8861.8249
2005-01-07 14:10:00,51.25,51.37,51.22,51.37,16368.31195725623,41.3644,41.4612,41.3402,41.4612,16368.312
2005-01-07 14:20:00,51.36,51.37,51.27,51.29,10008.64934965986,41.4532,41.4612,41.3805,41.3967,10008.6493
2005-01-07 14:30:00,51.29,51.39,51.21,51.39,16889.595777551014,41.3967,41.4774,41.3321,41.4774,16889.5958
2005-01-07 14:40:00,51.37,51.4,51.35,51.35,19600.27164308389,41.4612,41.4855,41.4451,41.4451,19600.2716
2005-01-07 14:50:00,51.36,51.59,51.35,51.59,12093.784630838998,41.4532,41.6388,41.4451,41.6388,12093.7846
2005-01-07 15:00:00,51.58,51.61,51.53,51.58,26898.24512721088,41.6307,41.6549,41.5904,41.6307,26898.2451
2005-01-07 15:10:00,51.58,51.81,51.55,51.8,40868.6515111111,41.6307,41.8164,41.6065,41.8083,40868.6515
2005-01-07 15:20:00,51.79,51.8,51.67,51.77,28357.83982403628,41.8002,41.8083,41.7034,41.7841,28357.8398
2005-01-07 15:30:00,51.74,51.77,51.66,51.67,48792.16557959182,41.7599,41.7841,41.6953,41.7034,48792.1656
2005-01-07 15:40:00,51.65,51.66,51.56,51.57,47958.111467120165,41.6872,41.6953,41.6146,41.6227,47958.1115
2005-01-07 15:50:00,51.57,51.65,51.55,51.56,57758.24728866211,41.6227,41.6872,41.6065,41.6146,57758.2473
2005-01-10 09:30:00,51.8,52.14,51.8,52.14,85699.06005646255,41.8083,42.0827,41.8083,42.0827,85699.0601
2005-01-10 09:40:00,52.15,52.39,51.9,52.04,87992.7088657596,42.0908,42.2845,41.889,42.002,87992.7089
2005-01-10 09:50:00,52.05,52.47,52.05,52.3,59322.09874954647,42.0101,42.3491,42.0101,42.2119,59322.0987
2005-01-10 10:00:00,52.34,52.41,52.12,52.22,90599.12796723352,42.2441,42.3006,42.0666,42.1473,90599.128
2005-01-10 10:10:00,52.21,52.53,52.2,52.43,60781.69344637186,42.1392,42.3975,42.1311,42.3168,60781.6934
2005-01-10 10:20:00,52.43,52.55,52.27,52.47,130842.23889399089,42.3168,42.4136,42.1876,42.3491,130842.2389
2005-01-10 10:30:00,52.49,52.55,52.39,52.54,38575.002701814046,42.3652,42.4136,42.2845,42.4056,38575.0027
2005-01-10 10:40:00,52.51,52.64,52.41,52.61,53796.49025442175,42.3813,42.4863,42.3006,42.4621,53796.4903
2005-01-10 10:50:00,52.63,52.69,52.49,52.53,92371.4929562358,42.4782,42.5266,42.3652,42.3975,92371.493
2005-01-10 11:00:00,52.53,52.69,52.45,52.68,56090.1390637188,42.3975,42.5266,42.3329,42.5186,56090.1391
2005-01-10 11:10:00,52.71,53.02,52.7,52.95,87367.16828140586,42.5428,42.793,42.5347,42.7365,87367.1683
2005-01-10 11:20:00,52.95,53.18,52.95,53.09,83613.92477528342,42.7365,42.9221,42.7365,42.8495,83613.9248
2005-01-10 11:30:00,53.11,53.28,53.11,53.17,73709.53218968252,42.8656,43.0028,42.8656,42.914,73709.5322
2005-01-10 11:40:00,53.17,53.22,53.02,53.02,47749.59793900225,42.914,42.9544,42.793,42.793,47749.5979
2005-01-10 11:50:00,53.01,53.15,52.97,53.12,41077.16503922901,42.7849,42.8979,42.7526,42.8737,41077.165
2005-01-10 12:00:00,53.09,53.18,53.06,53.12,26793.98836315192,42.8495,42.9221,42.8253,42.8737,26793.9884
2005-01-10 12:10:00,53.13,53.27,53.12,53.24,65264.73430090701,42.8818,42.9948,42.8737,42.9705,65264.7343
2005-01-10 12:20:00,53.23,53.26,53.14,53.21,37532.43506122448,42.9625,42.9867,42.8898,42.9463,37532.4351
2005-01-10 12:30:00,53.21,53.21,53.14,53.17,19808.785171201805,42.9463,42.9463,42.8898,42.914,19808.7852
2005-01-10 12:40:00,53.18,53.21,53.07,53.1,38470.74593775509,42.9221,42.9463,42.8333,42.8575,38470.7459
2005-01-10 12:50:00,53.12,53.19,53.09,53.14,16159.798429138316,42.8737,42.9302,42.8495,42.8898,16159.7984
2005-01-10 13:00:00,53.17,53.21,53.16,53.2,25334.393666326523,42.914,42.9463,42.906,42.9383,25334.3937
2005-01-10 13:10:00,53.2,53.31,53.17,53.2,40034.59739863944,42.9383,43.027,42.914,42.9383,40034.5974
2005-01-10 13:20:00,53.2,53.24,53.18,53.24,14804.460496371878,42.9383,42.9705,42.9221,42.9705,14804.4605
2005-01-10 13:30:00,53.24,53.28,53.23,53.26,21476.89339614512,42.9705,43.0028,42.9625,42.9867,21476.8934
2005-01-10 13:40:00,53.26,53.47,53.26,53.43,41598.44885952379,42.9867,43.1562,42.9867,43.1239,41598.4489
2005-01-10 13:50:00,53.42,53.44,53.27,53.33,26793.98836315192,43.1158,43.132,42.9948,43.0432,26793.9884
2005-01-10 14:00:00,53.33,53.45,53.31,53.45,25125.88013820861,43.0432,43.14,43.027,43.14,25125.8801
2005-01-10 14:10:00,53.45,53.45,53.26,53.33,33987.705083219946,43.14,43.14,42.9867,43.0432,33987.7051
2005-01-10 14:20:00,53.31,53.38,53.28,53.28,28774.8668802721,43.027,43.0835,43.0028,43.0028,28774.8669
2005-01-10 14:30:00,53.29,53.38,53.29,53.35,32423.85362233559,43.0109,43.0835,43.0109,43.0593,32423.8536
2005-01-10 14:40:00,53.35,53.35,53.21,53.22,24604.596317913823,43.0593,43.0593,42.9463,42.9544,24604.5963
2005-01-10 14:50:00,53.22,53.28,53.2,53.28,45351.692365646246,42.9544,43.0028,42.9383,43.0028,45351.6924
2005-01-10 15:00:00,53.29,53.34,53.25,53.32,65994.5316493197,43.0109,43.0512,42.9786,43.0351,65994.5316
2005-01-10 15:10:00,53.32,53.35,53.02,53.08,59217.84198548751,43.0351,43.0593,42.793,42.8414,59217.842
2005-01-10 15:20:00,53.07,53.11,52.82,52.98,61720.00432290248,42.8333,42.8656,42.6316,42.7607,61720.0043
2005-01-10 15:30:00,52.97,53.0,52.64,52.69,103526.96671054418,42.7526,42.7768,42.4863,42.5266,103526.9667
2005-01-10 15:40:00,52.68,52.68,52.46,52.51,120208.04895997728,42.5186,42.5186,42.341,42.3813,120208.049
2005-01-10 15:50:00,52.49,52.79,52.49,52.77,109886.62931814056,42.3652,42.6073,42.3652,42.5912,109886.6293
2005-01-11 09:30:00,52.75,52.75,51.89,52.45,137827.442085941,42.5751,42.5751,41.8809,42.3329,137827.4421
2005-01-11 09:40:00,52.46,52.8,52.39,52.42,83196.89771904759,42.341,42.6154,42.2845,42.3087,83196.8977
2005-01-11 09:50:00,52.44,52.44,52.23,52.43,96854.53381077094,42.3249,42.3249,42.1554,42.3168,96854.5338
2005-01-11 10:00:00,52.5,52.5,52.18,52.29,72249.93749285712,42.3733,42.3733,42.115,42.2038,72249.9375
2005-01-11 10:10:00,52.27,52.53,52.22,52.53,49521.96292800452,42.1876,42.3975,42.1473,42.3975,49521.9629
2005-01-11 10:20:00,52.53,52.77,52.52,52.59,131467.77947834463,42.3975,42.5912,42.3894,42.4459,131467.7795
2005-01-11 10:30:00,52.63,52.75,52.55,52.75,60260.40962607708,42.4782,42.5751,42.4136,42.5751,60260.4096
2005-01-11 10:40:00,52.74,52.87,52.66,52.84,42745.27326417232,42.567,42.6719,42.5024,42.6477,42745.2733
2005-01-11 10:50:00,52.85,52.91,52.75,52.91,45247.43560158728,42.6558,42.7042,42.5751,42.7042,45247.4356
2005-01-11 11:00:00,52.91,53.12,52.9,53.05,60573.17991825395,42.7042,42.8737,42.6961,42.8172,60573.1799
2005-01-11 11:10:00,53.06,53.19,53.0,53.04,37532.43506122448,42.8253,42.9302,42.7768,42.8091,37532.4351
2005-01-11 11:20:00,53.04,53.17,53.04,53.12,17723.64989002267,42.8091,42.914,42.8091,42.8737,17723.6499
2005-01-11 11:30:00,53.12,53.12,53.04,53.05,23249.258385147383,42.8737,42.8737,42.8091,42.8172,23249.2584
2005-01-11 11:40:00,53.05,53.13,53.03,53.09,30234.461577097496,42.8172,42.8818,42.801,42.8495,30234.4616
2005-01-11 11:50:00,53.09,53.14,53.05,53.14,15847.028136961446,42.8495,42.8898,42.8172,42.8898,15847.0281
2005-01-11 12:00:00,53.15,53.16,52.95,52.97,25959.934250680264,42.8979,42.906,42.7365,42.7526,25959.9343
2005-01-11 12:10:00,52.97,52.97,52.85,52.97,44517.63825317459,42.7526,42.7526,42.6558,42.7526,44517.6383
2005-01-11 12:20:00,52.97,53.05,52.96,52.97,27106.758655328787,42.7526,42.8172,42.7445,42.7526,27106.7587
2005-01-11 12:30:00,52.98,53.08,52.92,53.03,16055.54166507936,42.7607,42.8414,42.7123,42.801,16055.5417
2005-01-11 12:40:00,53.03,53.14,52.97,53.12,29191.893936507928,42.801,42.8898,42.7526,42.8737,29191.8939
2005-01-11 12:50:00,53.1,53.21,53.08,53.12,30860.00216145124,42.8575,42.9463,42.8414,42.8737,30860.0022
2005-01-11 13:00:00,53.11,53.11,52.91,52.95,46394.26000623581,42.8656,42.8656,42.7042,42.7365,46394.26
2005-01-11 13:10:00,52.96,53.0,52.94,52.95,21476.89339614512,42.7445,42.7768,42.7284,42.7365,21476.8934
2005-01-11 13:20:00,52.95,53.02,52.94,52.96,22102.43398049886,42.7365,42.793,42.7284,42.7445,22102.434
2005-01-11 13:30:00,52.97,53.01,52.88,52.9,21581.15016020408,42.7526,42.7849,42.68,42.6961,21581.1502
2005-01-11 13:40:00,52.9,52.97,52.88,52.94,17202.366069727886,42.6961,42.7526,42.68,42.7284,17202.3661
2005-01-11 13:50:00,52.93,53.03,52.93,52.93,17827.906654081627,42.7203,42.801,42.7203,42.7203,17827.9067
2005-01-11 14:00:00,52.92,53.04,52.89,53.04,21581.15016020408,42.7123,42.8091,42.6881,42.8091,21581.1502
2005-01-11 14:10:00,53.07,53.07,52.97,53.01,26168.447778798178,42.8333,42.8333,42.7526,42.7849,26168.4478
2005-01-11 14:20:00,53.0,53.03,52.95,52.99,26481.218070975046,42.7768,42.801,42.7365,42.7688,26481.2181
2005-01-11 14:30:00,52.99,53.0,52.89,52.91,19287.501350907023,42.7688,42.7768,42.6881,42.7042,19287.5014
2005-01-11 14:40:00,52.91,53.0,52.89,52.99,19496.014879024937,42.7042,42.7768,42.6881,42.7688,19496.0149
2005-01-11 14:50:00,52.97,53.0,52.92,52.98,21685.406924263032,42.7526,42.7768,42.7123,42.7607,21685.4069
2005-01-11 15:00:00,52.98,52.98,52.87,52.96,29191.893936507928,42.7607,42.7607,42.6719,42.7445,29191.8939
2005-01-11 15:10:00,52.96,52.96,52.82,52.89,21164.12310396825,42.7445,42.7445,42.6316,42.6881,21164.1231
2005-01-11 15:20:00,52.89,52.94,52.83,52.9,18661.96076655328,42.6881,42.7284,42.6396,42.6961,18661.9608
2005-01-11 15:30:00,52.91,52.91,52.83,52.87,51711.35497324261,42.7042,42.7042,42.6396,42.6719,51711.355
2005-01-11 15:40:00,52.87,52.94,52.81,52.85,57862.504052721066,42.6719,42.7284,42.6235,42.6558,57862.5041
2005-01-11 15:50:00,52.83,52.84,52.71,52.72,50773.044096712,42.6396,42.6477,42.5428,42.5508,50773.0441
2005-01-12 09:30:00,51.91,52.25,51.84,52.19,168895.95777551015,41.8971,42.1715,41.8406,42.1231,168895.9578
2005-01-12 09:40:00,52.22,52.37,52.03,52.26,245003.39553854868,42.1473,42.2684,41.9939,42.1796,245003.3955
2005-01-12 09:50:00,52.27,52.51,52.26,52.35,80277.7083253968,42.1876,42.3813,42.1796,42.2522,80277.7083
2005-01-12 10:00:00,52.36,52.66,52.32,52.32,76941.49187551018,42.2603,42.5024,42.228,42.228,76941.4919
2005-01-12 10:10:00,52.32,52.39,52.18,52.27,147940.3481996598,42.228,42.2845,42.115,42.1876,147940.3482
2005-01-12 10:20:00,52.27,52.34,52.18,52.3,177549.26919240356,42.1876,42.2441,42.115,42.2119,177549.2692
2005-01-12 10:30:00,52.29,52.31,52.22,52.23,213205.0825005668,42.2038,42.2199,42.1473,42.1554,213205.0825
2005-01-12 10:40:00,52.23,52.45,52.14,52.4,69956.28868356007,42.1554,42.3329,42.0827,42.2926,69956.2887
2005-01-12 10:50:00,52.38,52.56,52.31,52.51,88409.73592199544,42.2764,42.4217,42.2199,42.3813,88409.7359
2005-01-12 11:00:00,52.5,52.5,52.32,52.38,51502.8414451247,42.3733,42.3733,42.228,42.2764,51502.8414
2005-01-12 11:10:00,52.36,52.38,52.28,52.31,28045.0695318594,42.2603,42.2764,42.1957,42.2199,28045.0695
2005-01-12 11:20:00,52.31,52.46,52.31,52.46,26585.474835034005,42.2199,42.341,42.2199,42.341,26585.4748
2005-01-12 11:30:00,52.46,52.78,52.46,52.74,60260.40962607708,42.341,42.5993,42.341,42.567,60260.4096
2005-01-12 11:40:00,52.74,52.75,52.64,52.75,37740.94858934239,42.567,42.5751,42.4863,42.5751,37740.9486
2005-01-12 11:50:00,52.74,52.75,52.66,52.7,45351.692365646246,42.567,42.5751,42.5024,42.5347,45351.6924
2005-01-12 12:00:00,52.71,52.75,52.56,52.57,45351.692365646246,42.5428,42.5751,42.4217,42.4298,45351.6924
2005-01-12 12:10:00,52.57,52.68,52.53,52.67,39304.800050226746,42.4298,42.5186,42.3975,42.5105,39304.8001
2005-01-12 12:20:00,52.66,52.79,52.58,52.76,34926.015959750555,42.5024,42.6073,42.4378,42.5831,34926.016
2005-01-12 12:30:00,52.76,52.83,52.72,52.77,17410.8795978458,42.5831,42.6396,42.5508,42.5912,17410.8796
2005-01-12 12:40:00,52.82,52.82,52.73,52.74,18036.42018219954,42.6316,42.6316,42.5589,42.567,18036.4202
2005-01-12 12:50:00,52.74,52.74,52.63,52.63,18557.704002494324,42.567,42.567,42.4782,42.4782,18557.704
2005-01-12 13:00:00,52.62,52.62,52.56,52.56,8340.54112471655,42.4701,42.4701,42.4217,42.4217,8340.5411
2005-01-12 13:10:00,52.57,52.57,52.5,52.5,13970.40638390022,42.4298,42.4298,42.3733,42.3733,13970.4064
2005-01-12 13:20:00,52.5,52.5,52.46,52.46,14387.43344013605,42.3733,42.3733,42.341,42.341,14387.4334
2005-01-12 13:30:00,52.44,52.51,52.39,52.51,37949.4621174603,42.3249,42.3813,42.2845,42.3813,37949.4621
2005-01-12 13:40:00,52.53,52.56,52.45,52.46,22415.204272675728,42.3975,42.4217,42.3329,42.341,22415.2043
2005-01-12 13:50:00,52.46,52.55,52.41,52.52,14804.460496371878,42.341,42.4136,42.3006,42.3894,14804.4605
2005-01-12 14:00:00,52.52,52.63,52.5,52.63,9591.622293424032,42.3894,42.4782,42.3733,42.4782,9591.6223
2005-01-12 14:10:00,52.64,52.64,52.53,52.6,18349.19047437641,42.4863,42.4863,42.3975,42.454,18349.1905
2005-01-12 14:20:00,52.63,52.65,52.56,52.56,6255.405843537413,42.4782,42.4943,42.4217,42.4217,6255.4058
2005-01-12 14:30:00,52.55,52.6,52.55,52.58,19078.98782278911,42.4136,42.454,42.4136,42.4378,19078.9878
2005-01-12 14:40:00,52.59,52.6,52.55,52.59,12510.811687074824,42.4459,42.454,42.4136,42.4459,12510.8117
2005-01-12 14:50:00,52.6,52.61,52.55,52.56,10529.933169954646,42.454,42.4621,42.4136,42.4217,10529.9332
2005-01-12 15:00:00,52.56,52.58,52.5,52.5,33570.67802698412,42.4217,42.4378,42.3733,42.3733,33570.678
2005-01-12 15:10:00,52.5,52.52,52.36,52.39,41285.67856734693,42.3733,42.3894,42.2603,42.2845,41285.6786
2005-01-12 15:20:00,52.41,52.8,52.41,52.74,90390.6144391156,42.3006,42.6154,42.3006,42.567,90390.6144
2005-01-12 15:30:00,52.75,52.93,52.74,52.91,120625.0760162131,42.5751,42.7203,42.567,42.7042,120625.076
2005-01-12 15:40:00,52.86,52.92,52.75,52.75,109261.0887337868,42.6638,42.7123,42.5751,42.5751,109261.0887
2005-01-12 15:50:00,52.75,52.91,52.75,52.77,108739.80491349204,42.5751,42.7042,42.5751,42.5912,108739.8049
2005-01-13 09:30:00,53.37,53.71,53.36,53.63,105403.5884636054,43.0755,43.3499,43.0674,43.2853,105403.5885
2005-01-13 09:40:00,53.63,53.63,52.95,53.13,75898.9242349206,43.2853,43.2853,42.7365,42.8818,75898.9242
2005-01-13 09:50:00,53.13,53.38,53.1,53.1,64951.96400873014,42.8818,43.0835,42.8575,42.8575,64951.964
2005-01-13 10:00:00,53.16,53.39,53.16,53.32,63700.882840022656,42.906,43.0916,42.906,43.0351,63700.8828
2005-01-13 10:10:00,53.32,53.52,53.31,53.47,74126.55924591834,43.0351,43.1965,43.027,43.1562,74126.5592
2005-01-13 10:20:00,53.44,53.63,53.44,53.56,81737.3030222222,43.132,43.2853,43.132,43.2288,81737.303
2005-01-13 10:30:00,53.57,53.67,53.56,53.64,57653.99052460316,43.2369,43.3176,43.2288,43.2934,57653.9905
2005-01-13 10:40:00,53.64,53.73,53.49,53.49,29504.6642286848,43.2934,43.366,43.1723,43.1723,29504.6642
2005-01-13 10:50:00,53.49,53.65,53.48,53.56,35655.813308163255,43.1723,43.3015,43.1642,43.2288,35655.8133
2005-01-13 11:00:00,53.56,53.62,53.56,53.62,18557.704002494324,43.2288,43.2772,43.2288,43.2772,18557.704
2005-01-13 11:10:00,53.62,53.62,53.52,53.56,36594.124184693865,43.2772,43.2772,43.1965,43.2288,36594.1242
2005-01-13 11:20:00,53.56,53.59,53.48,53.5,31902.569802040805,43.2288,43.253,43.1642,43.1804,31902.5698
2005-01-13 11:30:00,53.5,53.5,53.43,53.49,42641.016500113365,43.1804,43.1804,43.1239,43.1723,42641.0165
2005-01-13 11:40:00,53.5,53.5,53.37,53.47,17619.393125963714,43.1804,43.1804,43.0755,43.1562,17619.3931
2005-01-13 11:50:00,53.47,53.51,53.44,53.46,10008.64934965986,43.1562,43.1885,43.132,43.1481,10008.6493
2005-01-13 12:00:00,53.45,53.46,53.42,53.45,13553.379327664394,43.14,43.1481,43.1158,43.14,13553.3793
2005-01-13 12:10:00,53.45,53.52,53.45,53.52,16055.54166507936,43.14,43.1965,43.14,43.1965,16055.5417
2005-01-13 12:20:00,53.52,53.62,53.52,53.61,21268.379868027205,43.1965,43.2772,43.1965,43.2692,21268.3799
2005-01-13 12:30:00,53.65,53.72,53.62,53.7,47436.82764682538,43.3015,43.358,43.2772,43.3418,47436.8276
2005-01-13 12:40:00,53.7,53.72,53.67,53.68,12615.068451133782,43.3418,43.358,43.3176,43.3257,12615.0685
2005-01-13 12:50:00,53.68,53.83,53.68,53.83,12302.298158956912,43.3257,43.4467,43.3257,43.4467,12302.2982
2005-01-13 13:00:00,53.83,53.92,53.82,53.86,34091.9618472789,43.4467,43.5194,43.4387,43.4709,34091.9618
2005-01-13 13:10:00,53.87,53.89,53.8,53.81,14178.919912018137,43.479,43.4952,43.4225,43.4306,14178.9199
2005-01-13 13:20:00,53.8,53.8,53.75,53.78,17515.136361904755,43.4225,43.4225,43.3822,43.4064,17515.1364
2005-01-13 13:30:00,53.78,53.89,53.78,53.88,16785.33901349206,43.4064,43.4952,43.4064,43.4871,16785.339
2005-01-13 13:40:00,53.88,54.18,53.87,54.18,40451.62445487527,43.4871,43.7292,43.479,43.7292,40451.6245
2005-01-13 13:50:00,54.17,54.17,53.97,54.02,45143.17883752833,43.7212,43.7212,43.5597,43.6001,45143.1788
2005-01-13 14:00:00,54.01,54.08,53.98,54.02,31902.569802040805,43.592,43.6485,43.5678,43.6001,31902.5698
2005-01-13 14:10:00,54.0,54.14,54.0,54.14,76837.23511145123,43.5839,43.6969,43.5839,43.6969,76837.2351
2005-01-13 14:20:00,54.14,54.29,54.12,54.27,41702.70562358276,43.6969,43.818,43.6808,43.8019,41702.7056
2005-01-13 14:30:00,54.29,54.45,54.27,54.42,81007.5056738095,43.818,43.9471,43.8019,43.9229,81007.5057
2005-01-13 14:40:00,54.42,54.46,54.28,54.3,36385.61065657596,43.9229,43.9552,43.8099,43.8261,36385.6107
2005-01-13 14:50:00,54.41,54.45,54.2,54.38,27211.015419387742,43.9149,43.9471,43.7454,43.8906,27211.0154
2005-01-13 15:00:00,54.38,54.42,54.28,54.3,33466.42126292516,43.8906,43.9229,43.8099,43.8261,33466.4213
2005-01-13 15:10:00,54.29,54.32,54.13,54.13,45872.97618594103,43.818,43.8422,43.6889,43.6889,45872.9762
2005-01-13 15:20:00,54.15,54.15,54.01,54.01,40764.39474705214,43.705,43.705,43.592,43.592,40764.3947
2005-01-13 15:30:00,54.01,54.02,53.83,53.93,72145.68072879816,43.592,43.6001,43.4467,43.5274,72145.6807
2005-01-13 15:40:00,53.94,53.94,53.52,53.58,90807.64149535145,43.5355,43.5355,43.1965,43.245,90807.6415
2005-01-13 15:50:00,53.55,53.73,53.54,53.72,104986.56140736958,43.2207,43.366,43.2127,43.358,104986.5614
2005-01-14 09:30:00,53.99,53.99,53.53,53.61,37949.4621174603,43.5759,43.5759,43.2046,43.2692,37949.4621
2005-01-14 09:40:00,53.68,53.98,53.59,53.63,53796.49025442175,43.3257,43.5678,43.253,43.2853,53796.4903
2005-01-14 09:50:00,53.64,53.87,53.59,53.79,80694.73538163262,43.2934,43.479,43.253,43.4144,80694.7354
2005-01-14 10:00:00,53.77,53.86,53.64,53.65,70477.57250385486,43.3983,43.4709,43.2934,43.3015,70477.5725
2005-01-14 10:10:00,53.65,53.79,53.62,53.68,76107.43776303853,43.3015,43.4144,43.2772,43.3257,76107.4378
2005-01-14 10:20:00,53.68,53.79,53.6,53.75,49730.47645612243,43.3257,43.4144,43.2611,43.3822,49730.4765
2005-01-14 10:30:00,53.75,53.86,53.67,53.83,50773.044096712,43.3822,43.4709,43.3176,43.4467,50773.0441
2005-01-14 10:40:00,53.82,54.14,53.82,54.06,79547.9109769841,43.4387,43.6969,43.4387,43.6324,79547.911
2005-01-14 10:50:00,54.06,54.39,53.97,54.18,56298.65259183671,43.6324,43.8987,43.5597,43.7292,56298.6526
2005-01-14 11:00:00,54.21,54.56,54.06,54.56,62449.80167131517,43.7534,44.0359,43.6324,44.0359,62449.8017
2005-01-14 11:10:00,54.56,54.56,54.38,54.47,48896.422343650775,44.0359,44.0359,43.8906,43.9633,48896.4223
2005-01-14 11:20:00,54.47,54.91,54.46,54.8,79860.68126916097,43.9633,44.3184,43.9552,44.2296,79860.6813
2005-01-14 11:30:00,54.87,55.06,54.84,54.9,109261.0887337868,44.2861,44.4395,44.2619,44.3103,109261.0887
2005-01-14 11:40:00,54.91,55.03,54.89,54.95,34196.218611337856,44.3184,44.4153,44.3023,44.3507,34196.2186
2005-01-14 11:50:00,54.98,55.04,54.93,54.99,21998.1772164399,44.3749,44.4233,44.3346,44.383,21998.1772
2005-01-14 12:00:00,54.99,55.06,54.93,54.94,29296.150700566883,44.383,44.4395,44.3346,44.3426,29296.1507
2005-01-14 12:10:00,54.94,55.19,54.91,55.15,63075.34225566891,44.3426,44.5444,44.3184,44.5121,63075.3423
2005-01-14 12:20:00,55.15,55.33,55.13,55.21,79130.88392074827,44.5121,44.6574,44.496,44.5605,79130.8839
2005-01-14 12:30:00,55.21,55.3,55.09,55.3,96750.27704671198,44.5605,44.6332,44.4637,44.6332,96750.277
2005-01-14 12:40:00,55.32,55.32,54.99,55.14,52024.12526541948,44.6493,44.6493,44.383,44.504,52024.1253
2005-01-14 12:50:00,55.14,55.17,55.09,55.15,68288.18045861676,44.504,44.5283,44.4637,44.5121,68288.1805
2005-01-14 13:00:00,55.15,55.18,55.08,55.15,53587.97672630384,44.5121,44.5363,44.4556,44.5121,53587.9767
2005-01-14 13:10:00,55.15,55.18,55.09,55.14,73188.24836938773,44.5121,44.5363,44.4637,44.504,73188.2484
2005-01-14 13:20:00,55.14,55.18,55.09,55.16,30338.71834115645,44.504,44.5363,44.4637,44.5202,30338.7183
2005-01-14 13:30:00,55.16,55.31,55.15,55.19,29400.40746462584,44.5202,44.6413,44.5121,44.5444,29400.4075
2005-01-14 13:40:00,55.17,55.25,55.11,55.23,17827.906654081627,44.5283,44.5928,44.4798,44.5767,17827.9067
2005-01-14 13:50:00,55.23,55.25,55.17,55.2,22206.69074455781,44.5767,44.5928,44.5283,44.5525,22206.6907
2005-01-14 14:00:00,55.2,55.25,55.17,55.19,25438.65043038548,44.5525,44.5928,44.5283,44.5444,25438.6504
2005-01-14 14:10:00,55.17,55.19,55.02,55.11,34717.50243163264,44.5283,44.5444,44.4072,44.4798,34717.5024
2005-01-14 14:20:00,55.1,55.24,55.09,55.2,81633.04625816323,44.4718,44.5848,44.4637,44.5525,81633.0463
2005-01-14 14:30:00,55.2,55.29,55.18,55.29,96750.27704671198,44.5525,44.6251,44.5363,44.6251,96750.277
2005-01-14 14:40:00,55.32,55.45,55.21,55.26,74752.09983027208,44.6493,44.7543,44.5605,44.6009,74752.0998
2005-01-14 14:50:00,55.24,55.32,55.17,55.26,86220.34387675734,44.5848,44.6493,44.5283,44.6009,86220.3439
2005-01-14 15:00:00,55.25,55.28,55.09,55.15,32215.34009421768,44.5928,44.617,44.4637,44.5121,32215.3401
2005-01-14 15:10:00,55.15,55.32,55.12,55.24,50877.30086077096,44.5121,44.6493,44.4879,44.5848,50877.3009
2005-01-14 15:20:00,55.21,55.24,55.13,55.13,16368.31195725623,44.5605,44.5848,44.496,44.496,16368.312
2005-01-14 15:30:00,55.14,55.25,55.13,55.21,85282.03300022673,44.504,44.5928,44.496,44.5605,85282.033
2005-01-14 15:40:00,55.2,55.2,55.08,55.12,87784.1953376417,44.5525,44.5525,44.4556,44.4879,87784.1953
2005-01-14 15:50:00,55.14,55.2,55.05,55.19,143770.07763730153,44.504,44.5525,44.4314,44.5444,143770.0776
2005-01-18 09:30:00,55.19,55.32,54.77,55.2,74960.61335839,44.5444,44.6493,44.2054,44.5525,74960.6134
2005-01-18 09:40:00,55.22,55.22,54.88,54.96,132718.86064705212,44.5686,44.5686,44.2942,44.3588,132718.8606
2005-01-18 09:50:00,54.96,55.15,54.88,54.96,55568.85524342402,44.3588,44.5121,44.2942,44.3588,55568.8552
2005-01-18 10:00:00,54.97,55.07,54.88,54.93,38783.51622993196,44.3668,44.4476,44.2942,44.3346,38783.5162
2005-01-18 10:10:00,54.94,55.05,54.84,54.85,26272.704542857133,44.3426,44.4314,44.2619,44.27,26272.7045
2005-01-18 10:20:00,54.85,55.04,54.85,54.99,67037.09928990927,44.27,44.4233,44.27,44.383,67037.0993
2005-01-18 10:30:00,55.03,55.21,54.98,55.01,56090.1390637188,44.4153,44.5605,44.3749,44.3991,56090.1391
2005-01-18 10:40:00,55.0,55.34,55.0,55.32,36072.84036439908,44.3911,44.6655,44.3911,44.6493,36072.8404
2005-01-18 10:50:00,55.32,55.37,55.18,55.23,30964.258925510192,44.6493,44.6897,44.5363,44.5767,30964.2589
2005-01-18 11:00:00,55.29,55.33,55.25,55.32,19391.75811496597,44.6251,44.6574,44.5928,44.6493,19391.7581
2005-01-18 11:10:00,55.32,55.42,55.3,55.32,34613.24566757368,44.6493,44.73,44.6332,44.6493,34613.2457
2005-01-18 11:20:00,55.33,55.52,55.32,55.5,23874.798969501124,44.6574,44.8107,44.6493,44.7946,23874.799
2005-01-18 11:30:00,55.49,55.52,55.38,55.49,30442.97510521541,44.7865,44.8107,44.6978,44.7865,30442.9751
2005-01-18 11:40:00,55.48,55.69,55.46,55.65,47228.314118707465,44.7785,44.948,44.7623,44.9157,47228.3141
2005-01-18 11:50:00,55.65,55.8,55.63,55.75,72562.70778503398,44.9157,45.0367,44.8995,44.9964,72562.7078
2005-01-18 12:00:00,55.74,55.84,55.63,55.83,38679.259465873,44.9883,45.069,44.8995,45.061,38679.2595
2005-01-18 12:10:00,55.83,55.97,55.79,55.94,31277.029217687064,45.061,45.1739,45.0287,45.1497,31277.0292
2005-01-18 12:20:00,55.93,56.02,55.89,55.92,39096.28652210883,45.1417,45.2143,45.1094,45.1336,39096.2865
2005-01-18 12:30:00,55.93,55.95,55.86,55.89,20538.582519614505,45.1417,45.1578,45.0852,45.1094,20538.5825
2005-01-18 12:40:00,55.9,55.91,55.79,55.84,36385.61065657596,45.1175,45.1255,45.0287,45.069,36385.6107
2005-01-18 12:50:00,55.84,55.95,55.84,55.9,14178.919912018137,45.069,45.1578,45.069,45.1175,14178.9199
2005-01-18 13:00:00,55.92,55.93,55.83,55.83,33570.67802698412,45.1336,45.1417,45.061,45.061,33570.678
2005-01-18 13:10:00,55.85,55.88,55.81,55.86,19913.041935260764,45.0771,45.1013,45.0448,45.0852,19913.0419
2005-01-18 13:20:00,55.86,55.9,55.86,55.9,19078.98782278911,45.0852,45.1175,45.0852,45.1175,19078.9878
2005-01-18 13:30:00,55.9,55.93,55.79,55.8,23457.771913265296,45.1175,45.1417,45.0287,45.0367,23457.7719
2005-01-18 13:40:00,55.82,55.92,55.82,55.86,36489.86742063491,45.0529,45.1336,45.0529,45.0852,36489.8674
2005-01-18 13:50:00,55.87,55.94,55.85,55.87,13240.609035487523,45.0932,45.1497,45.0771,45.0932,13240.609
2005-01-18 14:00:00,55.89,55.97,55.84,55.93,23562.02867732425,45.1094,45.1739,45.069,45.1417,23562.0287
2005-01-18 14:10:00,55.92,55.97,55.84,55.84,32528.110386394543,45.1336,45.1739,45.069,45.069,32528.1104
2005-01-18 14:20:00,55.84,55.9,55.83,55.89,29296.150700566883,45.069,45.1175,45.061,45.1094,29296.1507
2005-01-18 14:30:00,55.9,55.93,55.49,55.51,60156.15286201812,45.1175,45.1417,44.7865,44.8027,60156.1529
2005-01-18 14:40:00,55.45,55.54,55.3,55.31,76315.95129115644,44.7543,44.8269,44.6332,44.6413,76315.9513
2005-01-18 14:50:00,55.31,55.34,55.16,55.18,55151.82818718819,44.6413,44.6655,44.5202,44.5363,55151.8282
2005-01-18 15:00:00,55.15,55.27,55.08,55.15,58905.07169331064,44.5121,44.609,44.4556,44.5121,58905.0717
2005-01-18 15:10:00,55.15,55.21,55.06,55.14,36802.63771281178,44.5121,44.5605,44.4395,44.504,36802.6377
2005-01-18 15:20:00,55.14,55.25,55.12,55.15,69435.00486326528,44.504,44.5928,44.4879,44.5121,69435.0049
2005-01-18 15:30:00,55.15,55.27,55.14,55.21,41494.19209546484,44.5121,44.609,44.504,44.5605,41494.1921
2005-01-18 15:40:00,55.26,55.33,55.18,55.32,46602.77353435373,44.6009,44.6574,44.5363,44.6493,46602.7735
2005-01-18 15:50:00,55.32,55.44,55.3,55.44,312978.80570498854,44.6493,44.7462,44.6332,44.7462,312978.8057
2005-01-19 09:30:00,55.92,56.23,55.92,56.21,140955.1450077097,45.1336,45.3838,45.1336,45.3677,140955.145
2005-01-19 09:40:00,56.19,56.33,55.8,56.02,107071.69668854872,45.3515,45.4645,45.0367,45.2143,107071.6967
2005-01-19 09:50:00,56.01,56.24,55.8,55.88,57653.99052460316,45.2062,45.3919,45.0367,45.1013,57653.9905
2005-01-19 10:00:00,55.88,56.16,55.84,56.01,63805.13960408161,45.1013,45.3273,45.069,45.2062,63805.1396
2005-01-19 10:10:00,56.02,56.26,55.92,56.19,45977.23294999998,45.2143,45.408,45.1336,45.3515,45977.2329
2005-01-19 10:20:00,56.19,56.51,56.15,56.38,61720.00432290248,45.3515,45.6098,45.3192,45.5049,61720.0043
2005-01-19 10:30:00,56.4,56.46,56.06,56.12,80486.22185351471,45.521,45.5694,45.2466,45.295,80486.2219
2005-01-19 10:40:00,56.11,56.35,56.11,56.28,37115.40800498865,45.2869,45.4807,45.2869,45.4242,37115.408
2005-01-19 10:50:00,56.29,56.45,56.26,56.39,70060.54544761902,45.4322,45.5614,45.408,45.5129,70060.5454
2005-01-19 11:00:00,56.3,56.4,56.21,56.21,90182.1009109977,45.4403,45.521,45.3677,45.3677,90182.1009
2005-01-19 11:10:00,56.21,56.21,55.9,55.9,38366.48917369613,45.3677,45.3677,45.1175,45.1175,38366.4892
2005-01-19 11:20:00,55.88,55.88,55.63,55.83,70790.34279603172,45.1013,45.1013,44.8995,45.061,70790.3428
2005-01-19 11:30:00,55.83,56.08,55.83,56.04,39096.28652210883,45.061,45.2627,45.061,45.2304,39096.2865
2005-01-19 11:40:00,56.05,56.07,55.94,55.97,120937.84630838998,45.2385,45.2547,45.1497,45.1739,120937.8463
2005-01-19 11:50:00,55.97,55.99,55.83,55.85,20747.09604773242,45.1739,45.1901,45.061,45.0771,20747.096
2005-01-19 12:00:00,55.86,55.9,55.67,55.8,23353.51514920634,45.0852,45.1175,44.9318,45.0367,23353.5151
2005-01-19 12:10:00,55.78,55.79,55.69,55.71,51815.611737301566,45.0206,45.0287,44.948,44.9641,51815.6117
2005-01-19 12:20:00,55.7,55.72,55.63,55.66,19913.041935260764,44.956,44.9722,44.8995,44.9237,19913.0419
2005-01-19 12:30:00,55.67,55.67,55.47,55.54,72145.68072879816,44.9318,44.9318,44.7704,44.8269,72145.6807
2005-01-19 12:40:00,55.54,55.6,55.48,55.48,34196.218611337856,44.8269,44.8753,44.7785,44.7785,34196.2186
2005-01-19 12:50:00,55.47,55.51,55.32,55.33,34404.73213945577,44.7704,44.8027,44.6493,44.6574,34404.7321
2005-01-19 13:00:00,55.3,55.3,54.93,55.0,94456.62823741492,44.6332,44.6332,44.3346,44.3911,94456.6282
2005-01-19 13:10:00,55.01,55.2,54.99,55.2,50356.017040476174,44.3991,44.5525,44.383,44.5525,50356.017
2005-01-19 13:20:00,55.19,55.36,55.18,55.34,43162.30032040815,44.5444,44.6816,44.5363,44.6655,43162.3003
2005-01-19 13:30:00,55.33,55.35,55.11,55.11,34091.9618472789,44.6574,44.6735,44.4798,44.4798,34091.9618
2005-01-19 13:40:00,55.15,55.2,55.1,55.14,23979.05573356008,44.5121,44.5525,44.4718,44.504,23979.0557
2005-01-19 13:50:00,55.12,55.12,54.85,54.85,41494.19209546484,44.4879,44.4879,44.27,44.27,41494.1921
2005-01-19 14:00:00,54.85,55.12,54.85,54.96,43787.84090476189,44.27,44.4879,44.27,44.3588,43787.8409
2005-01-19 14:10:00,54.97,55.18,54.97,55.16,27836.556003741487,44.3668,44.5363,44.3668,44.5202,27836.556
2005-01-19 14:20:00,55.19,55.34,55.17,55.3,29504.6642286848,44.5444,44.6655,44.5283,44.6332,29504.6642
2005-01-19 14:30:00,55.33,55.38,55.23,55.3,26481.218070975046,44.6574,44.6978,44.5767,44.6332,26481.2181
2005-01-19 14:40:00,55.3,55.33,55.26,55.32,15847.028136961446,44.6332,44.6574,44.6009,44.6493,15847.0281
2005-01-19 14:50:00,55.31,55.39,55.3,55.33,22310.947508616773,44.6413,44.7058,44.6332,44.6574,22310.9475
2005-01-19 15:00:00,55.3,55.42,55.27,55.37,32736.62391451246,44.6332,44.73,44.609,44.6897,32736.6239
2005-01-19 15:10:00,55.36,55.38,55.2,55.24,55047.57142312923,44.6816,44.6978,44.5525,44.5848,55047.5714
2005-01-19 15:20:00,55.25,55.39,55.24,55.26,25751.42072256235,44.5928,44.7058,44.5848,44.6009,25751.4207
2005-01-19 15:30:00,55.25,55.44,55.15,55.37,65264.73430090701,44.5928,44.7462,44.5121,44.6897,65264.7343
2005-01-19 15:40:00,55.36,55.41,55.3,55.32,40138.8541626984,44.6816,44.722,44.6332,44.6493,40138.8542
2005-01-19 15:50:00,55.34,55.41,55.23,55.26,64951.96400873014,44.6655,44.722,44.5767,44.6009,64951.964
2005-01-20 09:30:00,55.26,55.67,55.18,55.23,102275.8855418367,44.6009,44.9318,44.5363,44.5767,102275.8855
2005-01-20 09:40:00,55.23,55.24,54.92,55.02,65890.27488526075,44.5767,44.5848,44.3265,44.4072,65890.2749
2005-01-20 09:50:00,54.97,54.98,54.28,54.38,78818.1136285714,44.3668,44.3749,43.8099,43.8906,78818.1136
2005-01-20 10:00:00,54.3,55.03,54.3,54.63,169417.24159580492,43.8261,44.4153,43.8261,44.0924,169417.2416
2005-01-20 10:10:00,54.62,54.9,54.56,54.82,89765.07385476187,44.0844,44.3103,44.0359,44.2458,89765.0739
2005-01-20 10:20:00,54.69,54.84,54.52,54.55,44517.63825317459,44.1408,44.2619,44.0036,44.0279,44517.6383
2005-01-20 10:30:00,54.55,54.55,54.2,54.25,100712.03408095236,44.0279,44.0279,43.7454,43.7857,100712.0341
2005-01-20 10:40:00,54.25,54.29,53.56,53.67,157531.97049308385,43.7857,43.818,43.2288,43.3176,157531.9705
2005-01-20 10:50:00,53.67,53.7,53.48,53.63,113744.12958832196,43.3176,43.3418,43.1642,43.2853,113744.1296
2005-01-20 11:00:00,53.65,53.8,53.42,53.64,165038.45750532873,43.3015,43.4225,43.1158,43.2934,165038.4575
2005-01-20 11:10:00,53.67,53.84,53.61,53.76,39200.54328616778,43.3176,43.4548,43.2692,43.3902,39200.5433
2005-01-20 11:20:00,53.88,54.15,53.81,54.09,56194.39582777776,43.4871,43.705,43.4306,43.6566,56194.3958
2005-01-20 11:30:00,54.06,54.44,54.01,54.36,59530.612277664375,43.6324,43.9391,43.592,43.8745,59530.6123
2005-01-20 11:40:00,54.36,54.41,54.19,54.24,83196.89771904759,43.8745,43.9149,43.7373,43.7776,83196.8977
2005-01-20 11:50:00,54.24,54.24,53.99,54.01,23874.798969501124,43.7776,43.7776,43.5759,43.592,23874.799
2005-01-20 12:00:00,54.06,54.16,53.95,54.09,43058.04355634919,43.6324,43.7131,43.5436,43.6566,43058.0436
2005-01-20 12:10:00,54.07,54.16,53.91,53.97,20955.60957585033,43.6404,43.7131,43.5113,43.5597,20955.6096
2005-01-20 12:20:00,53.95,54.01,53.8,53.8,15221.487552607705,43.5436,43.592,43.4225,43.4225,15221.4876
2005-01-20 12:30:00,53.81,53.87,53.71,53.8,25438.65043038548,43.4306,43.479,43.3499,43.4225,25438.6504
2005-01-20 12:40:00,53.76,53.86,53.68,53.78,13761.892855782307,43.3902,43.4709,43.3257,43.4064,13761.8929
2005-01-20 12:50:00,53.78,54.07,53.78,54.04,18870.4742946712,43.4064,43.6404,43.4064,43.6162,18870.4743
2005-01-20 13:00:00,54.04,54.04,53.95,54.01,20434.32575555555,43.6162,43.6162,43.5436,43.592,20434.3258
2005-01-20 13:10:00,53.96,53.96,53.73,53.74,26585.474835034005,43.5517,43.5517,43.366,43.3741,26585.4748
2005-01-20 13:20:00,53.73,53.95,53.73,53.82,34508.98890351473,43.366,43.5436,43.366,43.4387,34508.9889
2005-01-20 13:30:00,53.77,53.89,53.72,53.81,67975.41016643989,43.3983,43.4952,43.358,43.4306,67975.4102
2005-01-20 13:40:00,53.81,53.88,53.76,53.79,19287.501350907023,43.4306,43.4871,43.3902,43.4144,19287.5014
2005-01-20 13:50:00,53.76,53.87,53.75,53.82,16264.055193197271,43.3902,43.479,43.3822,43.4387,16264.0552
2005-01-20 14:00:00,53.83,53.86,53.77,53.79,44204.86796099772,43.4467,43.4709,43.3983,43.4144,44204.868
2005-01-20 14:10:00,53.82,53.93,53.66,53.71,122084.6707130385,43.4387,43.5274,43.3095,43.3499,122084.6707
2005-01-20 14:20:00,53.72,53.72,53.47,53.57,59530.612277664375,43.358,43.358,43.1562,43.2369,59530.6123
2005-01-20 14:30:00,53.56,53.72,53.37,53.42,90599.12796723352,43.2288,43.358,43.0755,43.1158,90599.128
2005-01-20 14:40:00,53.41,53.5,53.28,53.33,73501.0186615646,43.1077,43.1804,43.0028,43.0432,73501.0187
2005-01-20 14:50:00,53.3,53.58,53.29,53.52,37949.4621174603,43.019,43.245,43.0109,43.1965,37949.4621
2005-01-20 15:00:00,53.52,53.54,53.33,53.35,41389.93533140588,43.1965,43.2127,43.0432,43.0593,41389.9353
2005-01-20 15:10:00,53.36,53.47,53.33,53.4,47436.82764682538,43.0674,43.1562,43.0432,43.0997,47436.8276
2005-01-20 15:20:00,53.38,53.38,53.08,53.08,74752.09983027208,43.0835,43.0835,42.8414,42.8414,74752.0998
2005-01-20 15:30:00,53.09,53.21,53.09,53.16,89556.56032664396,42.8495,42.9463,42.8495,42.906,89556.5603
2005-01-20 15:40:00,53.17,53.23,53.12,53.2,107384.4669807256,42.914,42.9625,42.8737,42.9383,107384.467
2005-01-20 15:50:00,53.19,53.33,53.12,53.13,145542.44262630382,42.9302,43.0432,42.8737,42.8818,145542.4426
2005-01-21 09:30:00,53.28,53.65,53.23,53.49,95394.93911394554,43.0028,43.3015,42.9625,43.1723,95394.9391
2005-01-21 09:40:00,53.49,53.52,53.14,53.21,96020.47969829928,43.1723,43.1965,42.8898,42.9463,96020.4797
2005-01-21 09:50:00,53.21,53.23,52.99,53.14,127088.99538786845,42.9463,42.9625,42.7688,42.8898,127088.9954
2005-01-21 10:00:00,53.15,53.27,52.86,52.86,170042.78218015868,42.8979,42.9948,42.6638,42.6638,170042.7822
2005-01-21 10:10:00,52.85,53.43,52.75,53.43,122397.44100521538,42.6558,43.1239,42.5751,43.1239,122397.441
2005-01-21 10:20:00,53.38,53.77,53.27,53.71,107384.4669807256,43.0835,43.3983,42.9948,43.3499,107384.467
2005-01-21 10:30:00,53.7,53.91,53.42,53.42,94560.88500147389,43.3418,43.5113,43.1158,43.1158,94560.885
2005-01-21 10:40:00,53.39,53.5,53.24,53.4,67766.89663832197,43.0916,43.1804,42.9705,43.0997,67766.8966
2005-01-21 10:50:00,53.44,53.75,53.44,53.62,63179.599019727866,43.132,43.3822,43.132,43.2772,63179.599
2005-01-21 11:00:00,53.61,53.63,53.41,53.45,46498.516770294766,43.2692,43.2853,43.1077,43.14,46498.5168
2005-01-21 11:10:00,53.44,53.55,53.38,53.44,69226.49133514737,43.132,43.2207,43.0835,43.132,69226.4913
2005-01-21 11:20:00,53.44,53.44,53.33,53.42,28253.583059977314,43.132,43.132,43.0432,43.1158,28253.5831
2005-01-21 11:30:00,53.42,53.42,53.15,53.26,33674.93479104307,43.1158,43.1158,42.8979,42.9867,33674.9348
2005-01-21 11:40:00,53.25,53.25,53.18,53.22,16681.0822494331,42.9786,42.9786,42.9221,42.9544,16681.0822
2005-01-21 11:50:00,53.22,53.3,53.19,53.21,50668.787332653046,42.9544,43.019,42.9302,42.9463,50668.7873
2005-01-21 12:00:00,53.18,53.2,53.1,53.13,64117.90989625848,42.9221,42.9383,42.8575,42.8818,64117.9099
2005-01-21 12:10:00,53.1,53.26,53.09,53.22,42536.75973605441,42.8575,42.9867,42.8495,42.9544,42536.7597
2005-01-21 12:20:00,53.22,53.23,53.18,53.2,7193.716720068025,42.9544,42.9625,42.9221,42.9383,7193.7167
2005-01-21 12:30:00,53.21,53.24,53.16,53.16,13240.609035487523,42.9463,42.9705,42.906,42.906,13240.609
2005-01-21 12:40:00,53.16,53.16,53.11,53.14,17098.109305668928,42.906,42.906,42.8656,42.8898,17098.1093
2005-01-21 12:50:00,53.13,53.17,53.03,53.1,38783.51622993196,42.8818,42.914,42.801,42.8575,38783.5162
2005-01-21 13:00:00,53.1,53.19,53.1,53.16,22415.204272675728,42.8575,42.9302,42.8575,42.906,22415.2043
2005-01-21 13:10:00,53.16,53.21,53.16,53.17,11051.21699024943,42.906,42.9463,42.906,42.914,11051.217
2005-01-21 13:20:00,53.13,53.21,53.12,53.17,19600.27164308389,42.8818,42.9463,42.8737,42.914,19600.2716
2005-01-21 13:30:00,53.17,53.19,53.05,53.06,26168.447778798178,42.914,42.9302,42.8172,42.8253,26168.4478
2005-01-21 13:40:00,53.05,53.09,52.9,53.02,40138.8541626984,42.8172,42.8495,42.6961,42.793,40138.8542
2005-01-21 13:50:00,53.03,53.03,52.83,52.9,51502.8414451247,42.801,42.801,42.6396,42.6961,51502.8414
2005-01-21 14:00:00,52.88,53.06,52.88,52.94,19496.014879024937,42.68,42.8253,42.68,42.7284,19496.0149
2005-01-21 14:10:00,52.96,52.98,52.8,52.8,86741.62769705213,42.7445,42.7607,42.6154,42.6154,86741.6277
2005-01-21 14:20:00,52.81,52.88,52.75,52.76,84969.26270804986,42.6235,42.68,42.5751,42.5831,84969.2627
2005-01-21 14:30:00,52.82,52.82,52.75,52.75,45038.92207346937,42.6316,42.6316,42.5751,42.5751,45038.9221
2005-01-21 14:40:00,52.75,52.84,52.74,52.75,61094.46373854873,42.5751,42.6477,42.567,42.5751,61094.4637
2005-01-21 14:50:00,52.75,52.8,52.72,52.76,150025.48348083894,42.5751,42.6154,42.5508,42.5831,150025.4835
2005-01-21 15:00:00,52.76,52.78,52.63,52.64,24604.596317913823,42.5831,42.5993,42.4782,42.4863,24604.5963
2005-01-21 15:10:00,52.63,52.71,52.61,52.71,34300.47537539681,42.4782,42.5428,42.4621,42.5428,34300.4754
2005-01-21 15:20:00,52.7,52.84,52.66,52.82,43058.04355634919,42.5347,42.6477,42.5024,42.6316,43058.0436
2005-01-21 15:30:00,52.78,52.82,52.73,52.73,33987.705083219946,42.5993,42.6316,42.5589,42.5589,33987.7051
2005-01-21 15:40:00,52.71,52.76,52.68,52.71,49834.73322018139,42.5428,42.5831,42.5186,42.5428,49834.7332
2005-01-21 15:50:00,52.72,52.73,52.55,52.56,101233.31790124714,42.5508,42.5589,42.4136,42.4217,101233.3179
2005-01-24 09:30:00,52.38,52.65,51.27,52.65,265333.4645300453,42.2764,42.4943,41.3805,42.4943,265333.4645
2005-01-24 09:40:00,52.64,52.85,52.15,52.22,250007.7202133786,42.4863,42.6558,42.0908,42.1473,250007.7202
2005-01-24 09:50:00,52.23,52.49,52.22,52.38,113848.38635238093,42.1554,42.3652,42.1473,42.2764,113848.3864
2005-01-24 10:00:00,52.38,52.71,52.33,52.56,111241.967250907,42.2764,42.5428,42.2361,42.4217,111241.9673
2005-01-24 10:10:00,52.56,52.75,52.51,52.72,156385.14608843531,42.4217,42.5751,42.3813,42.5508,156385.1461
2005-01-24 10:20:00,52.7,52.75,52.54,52.62,53587.97672630384,42.5347,42.5751,42.4056,42.4701,53587.9767
2005-01-24 10:30:00,52.66,52.75,52.63,52.7,103422.70994648522,42.5024,42.5751,42.4782,42.5347,103422.7099
2005-01-24 10:40:00,52.7,52.75,52.64,52.69,41494.19209546484,42.5347,42.5751,42.4863,42.5266,41494.1921
2005-01-24 10:50:00,52.69,52.71,52.5,52.54,102067.3720137188,42.5266,42.5428,42.3733,42.4056,102067.372
2005-01-24 11:00:00,52.53,52.57,52.31,52.47,101858.85848560088,42.3975,42.4298,42.2199,42.3491,101858.8585
2005-01-24 11:10:00,52.46,52.6,52.41,52.6,69226.49133514737,42.341,42.454,42.3006,42.454,69226.4913
2005-01-24 11:20:00,52.6,52.71,52.56,52.69,47645.34117494329,42.454,42.5428,42.4217,42.5266,47645.3412
2005-01-24 11:30:00,52.67,52.69,52.62,52.65,29608.920992743755,42.5105,42.5266,42.4701,42.4943,29608.921
2005-01-24 11:40:00,52.64,52.7,52.59,52.7,28566.353352154187,42.4863,42.5347,42.4459,42.5347,28566.3534
2005-01-24 11:50:00,52.72,52.74,52.66,52.69,23353.51514920634,42.5508,42.567,42.5024,42.5266,23353.5151
2005-01-24 12:00:00,52.68,52.69,52.58,52.67,28149.32629591836,42.5186,42.5266,42.4378,42.5105,28149.3263
2005-01-24 12:10:00,52.67,52.72,52.64,52.72,17410.8795978458,42.5105,42.5508,42.4863,42.5508,17410.8796
2005-01-24 12:20:00,52.71,52.74,52.59,52.67,45977.23294999998,42.5428,42.567,42.4459,42.5105,45977.2329
2005-01-24 12:30:00,52.67,52.69,52.59,52.67,20538.582519614505,42.5105,42.5266,42.4459,42.5105,20538.5825
2005-01-24 12:40:00,52.68,52.68,52.56,52.64,42119.73267981858,42.5186,42.5186,42.4217,42.4863,42119.7327
2005-01-24 12:50:00,52.65,52.77,52.64,52.71,29191.893936507928,42.4943,42.5912,42.4863,42.5428,29191.8939
2005-01-24 13:00:00,52.69,52.8,52.68,52.68,31068.51568956915,42.5266,42.6154,42.5186,42.5186,31068.5157
2005-01-24 13:10:00,52.69,52.78,52.68,52.71,13032.09550736961,42.5266,42.5993,42.5186,42.5428,13032.0955
2005-01-24 13:20:00,52.72,52.78,52.6,52.66,42223.98944387754,42.5508,42.5993,42.454,42.5024,42223.9894
2005-01-24 13:30:00,52.63,52.65,52.61,52.64,20851.352811791377,42.4782,42.4943,42.4621,42.4863,20851.3528
2005-01-24 13:40:00,52.64,52.66,52.52,52.56,54109.26054659862,42.4863,42.5024,42.3894,42.4217,54109.2605
2005-01-24 13:50:00,52.56,52.63,52.54,52.54,123127.23835362808,42.4217,42.4782,42.4056,42.4056,123127.2384
2005-01-24 14:00:00,52.54,52.62,52.51,52.53,52441.15232165531,42.4056,42.4701,42.3813,42.3975,52441.1523
2005-01-24 14:10:00,52.53,52.59,52.49,52.55,36906.89447687074,42.3975,42.4459,42.3652,42.4136,36906.8945
2005-01-24 14:20:00,52.58,52.58,52.44,52.46,92892.77677653058,42.4378,42.4378,42.3249,42.341,92892.7768
2005-01-24 14:30:00,52.48,52.51,52.43,52.47,35447.29978004534,42.3571,42.3813,42.3168,42.3491,35447.2998
2005-01-24 14:40:00,52.44,52.47,52.37,52.38,26585.474835034005,42.3249,42.3491,42.2684,42.2764,26585.4748
2005-01-24 14:50:00,52.38,52.43,52.36,52.38,35238.78625192743,42.2764,42.3168,42.2603,42.2764,35238.7863
2005-01-24 15:00:00,52.36,52.42,52.34,52.37,35447.29978004534,42.2603,42.3087,42.2441,42.2684,35447.2998
2005-01-24 15:10:00,52.38,52.38,52.23,52.23,38470.74593775509,42.2764,42.2764,42.1554,42.1554,38470.7459
2005-01-24 15:20:00,52.21,52.29,52.17,52.29,55256.08495124715,42.1392,42.2038,42.1069,42.2038,55256.085
2005-01-24 15:30:00,52.3,52.34,52.24,52.29,66724.3289977324,42.2119,42.2441,42.1634,42.2038,66724.329
2005-01-24 15:40:00,52.3,52.33,52.19,52.23,83301.15448310654,42.2119,42.2361,42.1231,42.1554,83301.1545
2005-01-24 15:50:00,52.23,52.23,52.08,52.1,89660.81709070291,42.1554,42.1554,42.0343,42.0504,89660.8171
2005-01-25 09:30:00,52.07,52.52,52.07,52.4,105820.61551984125,42.0262,42.3894,42.0262,42.2926,105820.6155
2005-01-25 09:40:00,52.41,52.71,52.37,52.56,77045.74863956914,42.3006,42.5428,42.2684,42.4217,77045.7486
2005-01-25 09:50:00,52.57,52.61,52.39,52.48,55985.88229965985,42.4298,42.4621,42.2845,42.3571,55985.8823
2005-01-25 10:00:00,52.5,52.56,52.03,52.47,228530.8268172335,42.3733,42.4217,41.9939,42.3491,228530.8268
2005-01-25 10:10:00,52.47,52.63,52.34,52.37,131363.52271428567,42.3491,42.4782,42.2441,42.2684,131363.5227
2005-01-25 10:20:00,52.32,52.62,52.23,52.53,89973.58738287979,42.228,42.4701,42.1554,42.3975,89973.5874
2005-01-25 10:30:00,52.55,52.74,52.52,52.74,64951.96400873014,42.4136,42.567,42.3894,42.567,64951.964
2005-01-25 10:40:00,52.75,52.86,52.59,52.61,67349.86958208615,42.5751,42.6638,42.4459,42.4621,67349.8696
2005-01-25 10:50:00,52.6,52.68,52.47,52.57,45143.17883752833,42.454,42.5186,42.3491,42.4298,45143.1788
2005-01-25 11:00:00,52.54,52.62,52.52,52.59,27836.556003741487,42.4056,42.4701,42.3894,42.4459,27836.556
2005-01-25 11:10:00,52.6,52.62,52.42,52.62,21268.379868027205,42.454,42.4701,42.3087,42.4701,21268.3799
2005-01-25 11:20:00,52.64,52.91,52.64,52.9,40868.6515111111,42.4863,42.7042,42.4863,42.6961,40868.6515
2005-01-25 11:30:00,52.89,52.89,52.73,52.75,21998.1772164399,42.6881,42.6881,42.5589,42.5751,21998.1772
2005-01-25 11:40:00,52.71,52.75,52.66,52.74,42432.50297199545,42.5428,42.5751,42.5024,42.567,42432.503
2005-01-25 11:50:00,52.74,52.77,52.62,52.64,49626.219692063474,42.567,42.5912,42.4701,42.4863,49626.2197
2005-01-25 12:00:00,52.72,52.72,52.56,52.56,22727.9745648526,42.5508,42.5508,42.4217,42.4217,22727.9746
2005-01-25 12:10:00,52.56,52.61,52.42,52.57,60573.17991825395,42.4217,42.4621,42.3087,42.4298,60573.1799
2005-01-25 12:20:00,52.57,52.6,52.51,52.52,23040.74485702947,42.4298,42.454,42.3813,42.3894,23040.7449
2005-01-25 12:30:00,52.52,52.62,52.37,52.6,51294.32791700678,42.3894,42.4701,42.2684,42.454,51294.3279
2005-01-25 12:40:00,52.61,52.71,52.58,52.71,24187.569261678,42.4621,42.5428,42.4378,42.5428,24187.5693
2005-01-25 12:50:00,52.71,52.85,52.71,52.82,55985.88229965985,42.5428,42.6558,42.5428,42.6316,55985.8823
2005-01-25 13:00:00,52.82,53.01,52.82,52.97,42849.53002823128,42.6316,42.7849,42.6316,42.7526,42849.53
2005-01-25 13:10:00,52.97,53.01,52.78,52.78,20017.29869931972,42.7526,42.7849,42.5993,42.5993,20017.2987
2005-01-25 13:20:00,52.8,52.8,52.7,52.74,36906.89447687074,42.6154,42.6154,42.5347,42.567,36906.8945
2005-01-25 13:30:00,52.73,52.74,52.68,52.69,29296.150700566883,42.5589,42.567,42.5186,42.5266,29296.1507
2005-01-25 13:40:00,52.69,52.7,52.64,52.66,27419.52894750566,42.5266,42.5347,42.4863,42.5024,27419.5289
2005-01-25 13:50:00,52.67,52.75,52.67,52.72,39826.08387052153,42.5105,42.5751,42.5105,42.5508,39826.0839
2005-01-25 14:00:00,52.71,52.72,52.67,52.71,16472.568721315187,42.5428,42.5508,42.5105,42.5428,16472.5687
2005-01-25 14:10:00,52.69,52.76,52.69,52.75,28253.583059977314,42.5266,42.5831,42.5266,42.5751,28253.5831
2005-01-25 14:20:00,52.77,52.77,52.71,52.75,35551.55654410429,42.5912,42.5912,42.5428,42.5751,35551.5565
2005-01-25 14:30:00,52.74,52.77,52.7,52.73,37845.20535340135,42.567,42.5912,42.5347,42.5589,37845.2054
2005-01-25 14:40:00,52.73,52.79,52.72,52.75,15847.028136961446,42.5589,42.6073,42.5508,42.5751,15847.0281
2005-01-25 14:50:00,52.75,52.88,52.75,52.88,19808.785171201805,42.5751,42.68,42.5751,42.68,19808.7852
2005-01-25 15:00:00,52.89,52.94,52.87,52.94,32319.59685827664,42.6881,42.7284,42.6719,42.7284,32319.5969
2005-01-25 15:10:00,52.94,52.97,52.87,52.87,48479.39528741495,42.7284,42.7526,42.6719,42.6719,48479.3953
2005-01-25 15:20:00,52.86,52.88,52.75,52.86,82675.61389875281,42.6638,42.68,42.5751,42.6638,82675.6139
2005-01-25 15:30:00,52.86,52.91,52.84,52.91,48062.36823117912,42.6638,42.7042,42.6477,42.7042,48062.3682
2005-01-25 15:40:00,52.91,52.91,52.72,52.76,76941.49187551018,42.7042,42.7042,42.5508,42.5831,76941.4919
2005-01-25 15:50:00,52.77,52.9,52.77,52.83,75064.87012244895,42.5912,42.6961,42.5912,42.6396,75064.8701
2005-01-26 09:30:00,52.86,53.25,52.86,53.2,109990.8860821995,42.6638,42.9786,42.6638,42.9383,109990.8861
2005-01-26 09:40:00,53.2,53.77,53.2,53.77,101650.34495748296,42.9383,43.3983,42.9383,43.3983,101650.345
2005-01-26 09:50:00,53.82,53.93,53.71,53.75,75898.9242349206,43.4387,43.5274,43.3499,43.3822,75898.9242
2005-01-26 10:00:00,53.82,53.98,53.77,53.88,92371.4929562358,43.4387,43.5678,43.3983,43.4871,92371.493
2005-01-26 10:10:00,53.88,53.97,53.84,53.91,45664.46265782311,43.4871,43.5597,43.4548,43.5113,45664.4627
2005-01-26 10:20:00,53.9,54.01,53.87,53.87,52024.12526541948,43.5032,43.592,43.479,43.479,52024.1253
2005-01-26 10:30:00,53.86,53.86,53.47,53.64,75273.38365056687,43.4709,43.4709,43.1562,43.2934,75273.3837
2005-01-26 10:40:00,53.61,53.71,53.51,53.52,50981.55762482991,43.2692,43.3499,43.1885,43.1965,50981.5576
2005-01-26 10:50:00,53.52,53.52,53.14,53.43,58071.01758083898,43.1965,43.1965,42.8898,43.1239,58071.0176
2005-01-26 11:00:00,53.42,53.52,53.32,53.32,120312.30572403624,43.1158,43.1965,43.0351,43.0351,120312.3057
2005-01-26 11:10:00,53.33,53.44,53.31,53.44,47749.59793900225,43.0432,43.132,43.027,43.132,47749.5979
2005-01-26 11:20:00,53.47,53.47,53.29,53.38,27940.81276780044,43.1562,43.1562,43.0109,43.0835,27940.8128
2005-01-26 11:30:00,53.36,53.67,53.36,53.61,26064.19101473922,43.0674,43.3176,43.0674,43.2692,26064.191
2005-01-26 11:40:00,53.63,53.8,53.63,53.73,21372.63663208616,43.2853,43.4225,43.2853,43.366,21372.6366
2005-01-26 11:50:00,53.71,53.79,53.64,53.76,30130.204813038537,43.3499,43.4144,43.2934,43.3902,30130.2048
2005-01-26 12:00:00,53.74,53.84,53.74,53.84,10529.933169954646,43.3741,43.4548,43.3741,43.4548,10529.9332
2005-01-26 12:10:00,53.86,54.05,53.86,53.99,37115.40800498865,43.4709,43.6243,43.4709,43.5759,37115.408
2005-01-26 12:20:00,54.0,54.05,53.88,53.9,11781.014338662128,43.5839,43.6243,43.4871,43.5032,11781.0143
2005-01-26 12:30:00,53.9,53.94,53.78,53.91,38366.48917369613,43.5032,43.5355,43.4064,43.5113,38366.4892
2005-01-26 12:40:00,53.91,54.0,53.9,53.91,33674.93479104307,43.5113,43.5839,43.5032,43.5113,33674.9348
2005-01-26 12:50:00,53.91,53.96,53.87,53.92,17932.163418140583,43.5113,43.5517,43.479,43.5194,17932.1634
2005-01-26 13:00:00,53.91,54.01,53.88,53.94,23666.28544138321,43.5113,43.592,43.4871,43.5355,23666.2854
2005-01-26 13:10:00,53.91,54.12,53.91,54.02,21476.89339614512,43.5113,43.6808,43.5113,43.6001,21476.8934
2005-01-26 13:20:00,54.02,54.03,53.93,53.93,14595.946968253964,43.6001,43.6082,43.5274,43.5274,14595.947
2005-01-26 13:30:00,53.93,53.93,53.81,53.9,18244.93371031745,43.5274,43.5274,43.4306,43.5032,18244.9337
2005-01-26 13:40:00,53.88,53.98,53.8,53.98,36698.38094875282,43.4871,43.5678,43.4225,43.5678,36698.3809
2005-01-26 13:50:00,53.99,54.14,53.99,54.08,55985.88229965985,43.5759,43.6969,43.5759,43.6485,55985.8823
2005-01-26 14:00:00,54.08,54.29,54.08,54.22,86533.1141689342,43.6485,43.818,43.6485,43.7615,86533.1142
2005-01-26 14:10:00,54.22,54.39,54.21,54.25,52649.66584977323,43.7615,43.8987,43.7534,43.7857,52649.6658
2005-01-26 14:20:00,54.23,54.34,54.2,54.24,46498.516770294766,43.7696,43.8584,43.7454,43.7776,46498.5168
2005-01-26 14:30:00,54.23,54.29,54.15,54.26,38262.23240963717,43.7696,43.818,43.705,43.7938,38262.2324
2005-01-26 14:40:00,54.27,54.28,54.19,54.2,30964.258925510192,43.8019,43.8099,43.7373,43.7454,30964.2589
2005-01-26 14:50:00,54.19,54.24,54.1,54.24,36072.84036439908,43.7373,43.7776,43.6647,43.7776,36072.8404
2005-01-26 15:00:00,54.2,54.23,54.16,54.18,53170.94967006801,43.7454,43.7696,43.7131,43.7292,53170.9497
2005-01-26 15:10:00,54.19,54.19,54.02,54.09,51711.35497324261,43.7373,43.7373,43.6001,43.6566,51711.355
2005-01-26 15:20:00,54.09,54.22,54.05,54.19,32945.137442630374,43.6566,43.7615,43.6243,43.7373,32945.1374
2005-01-26 15:30:00,54.19,54.26,54.18,54.26,37011.15124092969,43.7373,43.7938,43.7292,43.7938,37011.1512
2005-01-26 15:40:00,54.27,54.58,54.24,54.48,104986.56140736958,43.8019,44.0521,43.7776,43.9714,104986.5614
2005-01-26 15:50:00,54.48,54.48,54.39,54.4,77358.518931746,43.9714,43.9714,43.8987,43.9068,77358.5189
2005-01-27 09:30:00,54.28,54.28,53.91,53.96,81320.27596598637,43.8099,43.8099,43.5113,43.5517,81320.276
2005-01-27 09:40:00,53.96,54.01,53.54,53.64,166393.79543809517,43.5517,43.592,43.2127,43.2934,166393.7954
2005-01-27 09:50:00,53.64,53.67,53.36,53.46,151693.59170578225,43.2934,43.3176,43.0674,43.1481,151693.5917
2005-01-27 10:00:00,53.45,54.19,53.45,54.06,166185.28190997726,43.14,43.7373,43.14,43.6324,166185.2819
2005-01-27 10:10:00,54.14,54.43,54.12,54.29,118227.1704428571,43.6969,43.931,43.6808,43.818,118227.1704
2005-01-27 10:20:00,54.24,54.31,54.15,54.24,49730.47645612243,43.7776,43.8341,43.705,43.7776,49730.4765
2005-01-27 10:30:00,54.24,54.3,54.0,54.28,58800.81492925168,43.7776,43.8261,43.5839,43.8099,58800.8149
2005-01-27 10:40:00,54.27,54.29,54.12,54.14,26793.98836315192,43.8019,43.818,43.6808,43.6969,26793.9884
2005-01-27 10:50:00,54.14,54.38,54.14,54.27,17098.109305668928,43.6969,43.8906,43.6969,43.8019,17098.1093
2005-01-27 11:00:00,54.27,54.59,54.27,54.58,36177.09712845804,43.8019,44.0601,43.8019,44.0521,36177.0971
2005-01-27 11:10:00,54.58,54.65,54.34,54.39,37011.15124092969,44.0521,44.1086,43.8584,43.8987,37011.1512
2005-01-27 11:20:00,54.36,54.36,54.04,54.04,19496.014879024937,43.8745,43.8745,43.6162,43.6162,19496.0149
2005-01-27 11:30:00,54.03,54.07,53.89,54.07,52545.409085714266,43.6082,43.6404,43.4952,43.6404,52545.4091
2005-01-27 11:40:00,54.02,54.12,53.99,54.12,41077.16503922901,43.6001,43.6808,43.5759,43.6808,41077.165
2005-01-27 11:50:00,54.14,54.18,54.1,54.1,52024.12526541948,43.6969,43.7292,43.6647,43.6647,52024.1253
2005-01-27 12:00:00,54.1,54.12,54.03,54.04,11989.52786678004,43.6647,43.6808,43.6082,43.6162,11989.5279
2005-01-27 12:10:00,54.03,54.05,53.85,53.86,22832.231328911555,43.6082,43.6243,43.4629,43.4709,22832.2313
2005-01-27 12:20:00,53.87,53.88,53.83,53.86,34508.98890351473,43.479,43.4871,43.4467,43.4709,34508.9889
2005-01-27 12:30:00,53.86,53.91,53.74,53.88,30130.204813038537,43.4709,43.5113,43.3741,43.4871,30130.2048
2005-01-27 12:40:00,53.88,54.0,53.86,53.98,31277.029217687064,43.4871,43.5839,43.4709,43.5678,31277.0292
2005-01-27 12:50:00,54.02,54.1,53.99,54.03,19913.041935260764,43.6001,43.6647,43.5759,43.6082,19913.0419
2005-01-27 13:00:00,54.03,54.03,53.88,53.93,16055.54166507936,43.6082,43.6082,43.4871,43.5274,16055.5417
2005-01-27 13:10:00,53.94,54.01,53.87,54.0,7402.230248185939,43.5355,43.592,43.479,43.5839,7402.2302
2005-01-27 13:20:00,53.97,53.97,53.8,53.91,31589.799509863933,43.5597,43.5597,43.4225,43.5113,31589.7995
2005-01-27 13:30:00,53.86,53.87,53.8,53.82,16159.798429138316,43.4709,43.479,43.4225,43.4387,16159.7984
2005-01-27 13:40:00,53.81,53.86,53.7,53.7,23457.771913265296,43.4306,43.4709,43.3418,43.3418,23457.7719
2005-01-27 13:50:00,53.68,53.68,53.56,53.6,27523.78571156461,43.3257,43.3257,43.2288,43.2611,27523.7857
2005-01-27 14:00:00,53.59,53.7,53.58,53.62,31381.28598174602,43.253,43.3418,43.245,43.2772,31381.286
2005-01-27 14:10:00,53.61,53.67,53.59,53.6,18453.44723843537,43.2692,43.3176,43.253,43.2611,18453.4472
2005-01-27 14:20:00,53.6,53.7,53.57,53.61,32006.82656609976,43.2611,43.3418,43.2369,43.2692,32006.8266
2005-01-27 14:30:00,53.61,53.71,53.61,53.63,25230.136902267564,43.2692,43.3499,43.2692,43.2853,25230.1369
2005-01-27 14:40:00,53.64,53.68,53.54,53.56,22519.461036734687,43.2934,43.3257,43.2127,43.2288,22519.461
2005-01-27 14:50:00,53.56,53.59,53.43,53.43,30338.71834115645,43.2288,43.253,43.1239,43.1239,30338.7183
2005-01-27 15:00:00,53.43,53.5,53.32,53.32,60885.95021043082,43.1239,43.1804,43.0351,43.0351,60885.9502
2005-01-27 15:10:00,53.32,53.59,53.32,53.59,54213.517310657575,43.0351,43.253,43.0351,43.253,54213.5173
2005-01-27 15:20:00,53.59,53.7,53.56,53.56,72562.70778503398,43.253,43.3418,43.2288,43.2288,72562.7078
2005-01-27 15:30:00,53.57,53.64,53.52,53.57,64847.70724467118,43.2369,43.2934,43.1965,43.2369,64847.7072
2005-01-27 15:40:00,53.57,53.62,53.56,53.57,57236.96346836733,43.2369,43.2772,43.2288,43.2369,57236.9635
2005-01-27 15:50:00,53.57,53.65,53.56,53.65,49000.67910770974,43.2369,43.3015,43.2288,43.3015,49000.6791
2005-01-28 09:30:00,53.74,53.93,53.62,53.76,61302.97726666665,43.3741,43.5274,43.2772,43.3902,61302.9773
2005-01-28 09:40:00,53.77,54.12,53.73,53.91,62762.57196349204,43.3983,43.6808,43.366,43.5113,62762.572
2005-01-28 09:50:00,53.91,54.11,53.79,53.81,61198.72050260769,43.5113,43.6727,43.4144,43.4306,61198.7205
2005-01-28 10:00:00,53.82,53.92,53.67,53.81,56402.90935589568,43.4387,43.5194,43.3176,43.4306,56402.9094
2005-01-28 10:10:00,53.81,54.01,53.76,53.88,38992.02975804987,43.4306,43.592,43.3902,43.4871,38992.0298
2005-01-28 10:20:00,53.85,53.94,53.79,53.93,28670.61011621314,43.4629,43.5355,43.4144,43.5274,28670.6101
2005-01-28 10:30:00,53.93,54.24,53.89,54.24,40243.11092675736,43.5274,43.7776,43.4952,43.7776,40243.1109
2005-01-28 10:40:00,54.24,54.43,54.23,54.37,75481.89717868478,43.7776,43.931,43.7696,43.8826,75481.8972
2005-01-28 10:50:00,54.37,54.38,54.21,54.35,47958.111467120165,43.8826,43.8906,43.7534,43.8664,47958.1115
2005-01-28 11:00:00,54.34,54.56,54.3,54.56,40451.62445487527,43.8584,44.0359,43.8261,44.0359,40451.6245
2005-01-28 11:10:00,54.57,54.62,54.29,54.3,73605.27542562356,44.044,44.0844,43.818,43.8261,73605.2754
2005-01-28 11:20:00,54.29,54.32,54.1,54.27,59322.09874954647,43.818,43.8422,43.6647,43.8019,59322.0987
2005-01-28 11:30:00,54.27,54.35,54.15,54.34,42641.016500113365,43.8019,43.8664,43.705,43.8584,42641.0165
2005-01-28 11:40:00,54.34,54.42,54.25,54.4,34196.218611337856,43.8584,43.9229,43.7857,43.9068,34196.2186
2005-01-28 11:50:00,54.4,54.53,54.4,54.5,19391.75811496597,43.9068,44.0117,43.9068,43.9875,19391.7581
2005-01-28 12:00:00,54.5,54.82,54.46,54.79,79964.93803321992,43.9875,44.2458,43.9552,44.2216,79964.938
2005-01-28 12:10:00,54.79,54.84,54.77,54.8,33049.39420668933,44.2216,44.2619,44.2054,44.2296,33049.3942
2005-01-28 12:20:00,54.79,54.79,54.67,54.74,17723.64989002267,44.2216,44.2216,44.1247,44.1812,17723.6499
2005-01-28 12:30:00,54.75,54.77,54.6,54.64,152423.38905419497,44.1893,44.2054,44.0682,44.1005,152423.3891
2005-01-28 12:40:00,54.64,54.68,54.56,54.63,16576.825485374146,44.1005,44.1328,44.0359,44.0924,16576.8255
2005-01-28 12:50:00,54.62,54.62,54.5,54.5,17202.366069727886,44.0844,44.0844,43.9875,43.9875,17202.3661
2005-01-28 13:00:00,54.5,54.5,54.38,54.38,25959.934250680264,43.9875,43.9875,43.8906,43.8906,25959.9343
2005-01-28 13:10:00,54.39,54.44,54.35,54.38,12719.32521519274,43.8987,43.9391,43.8664,43.8906,12719.3252
2005-01-28 13:20:00,54.41,54.41,54.27,54.28,14283.176676077092,43.9149,43.9149,43.8019,43.8099,14283.1767
2005-01-28 13:30:00,54.28,54.29,54.11,54.19,43579.32737664397,43.8099,43.818,43.6727,43.7373,43579.3274
2005-01-28 13:40:00,54.19,54.37,54.15,54.32,28149.32629591836,43.7373,43.8826,43.705,43.8422,28149.3263
2005-01-28 13:50:00,54.31,54.38,54.28,54.29,16889.595777551014,43.8341,43.8906,43.8099,43.818,16889.5958
2005-01-28 14:00:00,54.29,54.29,54.13,54.15,16889.595777551014,43.818,43.818,43.6889,43.705,16889.5958
2005-01-28 14:10:00,54.15,54.21,54.13,54.15,30338.71834115645,43.705,43.7534,43.6889,43.705,30338.7183
2005-01-28 14:20:00,54.15,54.22,54.11,54.18,29504.6642286848,43.705,43.7615,43.6727,43.7292,29504.6642
2005-01-28 14:30:00,54.15,54.22,54.09,54.2,36281.35389251699,43.705,43.7615,43.6566,43.7454,36281.3539
2005-01-28 14:40:00,54.2,54.27,54.05,54.1,39200.54328616778,43.7454,43.8019,43.6243,43.6647,39200.5433
2005-01-28 14:50:00,54.07,54.24,54.07,54.15,36594.124184693865,43.6404,43.7776,43.6404,43.705,36594.1242
2005-01-28 15:00:00,54.15,54.18,54.07,54.12,22936.48809297052,43.705,43.7292,43.6404,43.6808,22936.4881
2005-01-28 15:10:00,54.11,54.15,54.0,54.08,41702.70562358276,43.6727,43.705,43.5839,43.6485,41702.7056
2005-01-28 15:20:00,54.05,54.09,53.92,54.05,34926.015959750555,43.6243,43.6566,43.5194,43.6243,34926.016
2005-01-28 15:30:00,54.05,54.14,54.03,54.1,27315.2721834467,43.6243,43.6969,43.6082,43.6647,27315.2722
2005-01-28 15:40:00,54.09,54.22,54.01,54.03,62032.77461507935,43.6566,43.7615,43.592,43.6082,62032.7746
2005-01-28 15:50:00,54.05,54.1,53.93,53.96,112805.81871179136,43.6243,43.6647,43.5274,43.5517,112805.8187
2005-01-31 09:30:00,54.2,54.33,54.14,54.16,62762.57196349204,43.7454,43.8503,43.6969,43.7131,62762.572
2005-01-31 09:40:00,54.16,54.16,53.7,53.71,110303.65637437638,43.7131,43.7131,43.3418,43.3499,110303.6564
2005-01-31 09:50:00,53.71,53.79,53.62,53.64,181093.9991704081,43.3499,43.4144,43.2772,43.2934,181093.9992
2005-01-31 10:00:00,53.64,53.64,52.58,52.77,362292.25510487513,43.2934,43.2934,42.4378,42.5912,362292.2551
2005-01-31 10:10:00,52.77,52.79,52.61,52.61,316732.049211111,42.5912,42.6073,42.4621,42.4621,316732.0492
2005-01-31 10:20:00,52.61,52.67,52.47,52.54,120625.0760162131,42.4621,42.5105,42.3491,42.4056,120625.076
2005-01-31 10:30:00,52.54,52.8,52.5,52.62,159512.84901020402,42.4056,42.6154,42.3733,42.4701,159512.849
2005-01-31 10:40:00,52.62,52.74,52.62,52.74,111971.7645993197,42.4701,42.567,42.4701,42.567,111971.7646
2005-01-31 10:50:00,52.75,53.08,52.75,53.06,86220.34387675734,42.5751,42.8414,42.5751,42.8253,86220.3439
2005-01-31 11:00:00,53.05,53.05,52.84,52.91,80173.45156133785,42.8172,42.8172,42.6477,42.7042,80173.4516
2005-01-31 11:10:00,52.91,52.94,52.8,52.93,33257.907734807246,42.7042,42.7284,42.6154,42.7203,33257.9077
2005-01-31 11:20:00,52.94,53.21,52.89,53.17,48062.36823117912,42.7284,42.9463,42.6881,42.914,48062.3682
2005-01-31 11:30:00,53.14,53.2,53.01,53.01,33779.19155510203,42.8898,42.9383,42.7849,42.7849,33779.1916
2005-01-31 11:40:00,53.01,53.02,52.92,52.93,58696.55816519272,42.7849,42.793,42.7123,42.7203,58696.5582
2005-01-31 11:50:00,52.93,53.06,52.82,53.06,55256.08495124715,42.7203,42.8253,42.6316,42.8253,55256.085
2005-01-31 12:00:00,53.07,53.12,52.85,52.89,79235.14068480722,42.8333,42.8737,42.6558,42.6881,79235.1407
2005-01-31 12:10:00,52.89,52.93,52.87,52.91,40243.11092675736,42.6881,42.7203,42.6719,42.7042,40243.1109
2005-01-31 12:20:00,52.91,53.23,52.9,53.2,72979.73484126982,42.7042,42.9625,42.6961,42.9383,72979.7348
2005-01-31 12:30:00,53.22,53.58,53.2,53.58,57966.76081678003,42.9544,43.245,42.9383,43.245,57966.7608
2005-01-31 12:40:00,53.57,53.61,53.46,53.48,59113.58522142855,43.2369,43.2692,43.1481,43.1642,59113.5852
2005-01-31 12:50:00,53.49,53.55,53.49,53.5,61302.97726666665,43.1723,43.2207,43.1723,43.1804,61302.9773
2005-01-31 13:00:00,53.51,53.52,53.43,53.52,30338.71834115645,43.1885,43.1965,43.1239,43.1965,30338.7183
2005-01-31 13:10:00,53.51,53.56,53.49,53.52,43892.09766882085,43.1885,43.2288,43.1723,43.1965,43892.0977
2005-01-31 13:20:00,53.53,53.61,53.52,53.6,40660.13798299318,43.2046,43.2692,43.1965,43.2611,40660.138
2005-01-31 13:30:00,53.61,53.62,53.48,53.57,26168.447778798178,43.2692,43.2772,43.1642,43.2369,26168.4478
2005-01-31 13:40:00,53.59,53.66,53.55,53.55,11885.271102721084,43.253,43.3095,43.2207,43.2207,11885.2711
2005-01-31 13:50:00,53.55,53.59,53.51,53.54,19287.501350907023,43.2207,43.253,43.1885,43.2127,19287.5014
2005-01-31 14:00:00,53.55,53.63,53.54,53.62,31068.51568956915,43.2207,43.2853,43.2127,43.2772,31068.5157
2005-01-31 14:10:00,53.62,53.67,53.48,53.51,62866.828727551,43.2772,43.3176,43.1642,43.1885,62866.8287
2005-01-31 14:20:00,53.52,53.6,53.49,53.55,44413.38148911563,43.1965,43.2611,43.1723,43.2207,44413.3815
2005-01-31 14:30:00,53.55,53.67,53.53,53.55,43892.09766882085,43.2207,43.3176,43.2046,43.2207,43892.0977
2005-01-31 14:40:00,53.54,53.71,53.52,53.7,32736.62391451246,43.2127,43.3499,43.1965,43.3418,32736.6239
2005-01-31 14:50:00,53.7,53.8,53.66,53.76,45143.17883752833,43.3418,43.4225,43.3095,43.3902,45143.1788
2005-01-31 15:00:00,53.75,53.94,53.68,53.8,52545.409085714266,43.3822,43.5355,43.3257,43.4225,52545.4091
2005-01-31 15:10:00,53.8,53.81,53.56,53.69,85803.31682052152,43.4225,43.4306,43.2288,43.3337,85803.3168
2005-01-31 15:20:00,53.69,53.86,53.65,53.82,32215.34009421768,43.3337,43.4709,43.3015,43.4387,32215.3401
2005-01-31 15:30:00,53.84,53.93,53.71,53.88,54109.26054659862,43.4548,43.5274,43.3499,43.4871,54109.2605
2005-01-31 15:40:00,53.9,54.01,53.9,53.97,61511.49079478456,43.5032,43.592,43.5032,43.5597,61511.4908
2005-01-31 15:50:00,53.98,54.11,53.94,54.1,81841.55978628116,43.5678,43.6727,43.5355,43.6647,81841.5598
2005-02-01 09:30:00,54.36,54.62,54.36,54.55,104569.53435113376,43.8745,44.0844,43.8745,44.0279,104569.5344
2005-02-01 09:40:00,54.58,54.85,54.56,54.71,84760.74917993194,44.0521,44.27,44.0359,44.157,84760.7492
2005-02-01 09:50:00,54.71,54.86,54.58,54.68,86324.6006408163,44.157,44.2781,44.0521,44.1328,86324.6006
2005-02-01 10:00:00,54.67,54.85,54.55,54.77,92788.52001247162,44.1247,44.27,44.0279,44.2054,92788.52
2005-02-01 10:10:00,54.8,54.8,54.6,54.67,44309.124725056674,44.2296,44.2296,44.0682,44.1247,44309.1247
2005-02-01 10:20:00,54.67,54.9,54.65,54.83,92684.26324841268,44.1247,44.3103,44.1086,44.2538,92684.2632
2005-02-01 10:30:00,54.83,55.01,54.73,54.74,98105.61497947844,44.2538,44.3991,44.1731,44.1812,98105.615
2005-02-01 10:40:00,54.75,54.91,54.74,54.88,84447.97888775507,44.1893,44.3184,44.1812,44.2942,84447.9789
2005-02-01 10:50:00,54.81,55.01,54.8,54.98,66620.07223367345,44.2377,44.3991,44.2296,44.3749,66620.0722
2005-02-01 11:00:00,54.97,55.21,54.97,55.19,59843.38256984125,44.3668,44.5605,44.3668,44.5444,59843.3826
2005-02-01 11:10:00,55.16,55.19,55.12,55.12,37219.66476904761,44.5202,44.5444,44.4879,44.4879,37219.6648
2005-02-01 11:20:00,55.09,55.09,54.78,54.85,37949.4621174603,44.4637,44.4637,44.2135,44.27,37949.4621
2005-02-01 11:30:00,54.86,54.98,54.72,54.82,44413.38148911563,44.2781,44.3749,44.1651,44.2458,44413.3815
2005-02-01 11:40:00,54.82,54.92,54.69,54.69,54526.28760283445,44.2458,44.3265,44.1408,44.1408,54526.2876
2005-02-01 11:50:00,54.69,54.74,54.63,54.71,22415.204272675728,44.1408,44.1812,44.0924,44.157,22415.2043
2005-02-01 12:00:00,54.71,54.82,54.71,54.82,17515.136361904755,44.157,44.2458,44.157,44.2458,17515.1364
2005-02-01 12:10:00,54.83,54.83,54.76,54.77,16264.055193197271,44.2538,44.2538,44.1973,44.2054,16264.0552
2005-02-01 12:20:00,54.77,54.85,54.75,54.82,20642.839283673464,44.2054,44.27,44.1893,44.2458,20642.8393
2005-02-01 12:30:00,54.82,54.85,54.76,54.8,26689.73159909296,44.2458,44.27,44.1973,44.2296,26689.7316
2005-02-01 12:40:00,54.83,54.86,54.76,54.85,18140.676946258496,44.2538,44.2781,44.1973,44.27,18140.6769
2005-02-01 12:50:00,54.85,54.86,54.82,54.86,17410.8795978458,44.27,44.2781,44.2458,44.2781,17410.8796
2005-02-01 13:00:00,54.85,54.85,54.78,54.79,15430.00108072562,44.27,44.27,44.2135,44.2216,15430.0011
2005-02-01 13:10:00,54.79,54.85,54.79,54.82,23562.02867732425,44.2216,44.27,44.2216,44.2458,23562.0287
2005-02-01 13:20:00,54.79,54.85,54.78,54.85,18661.96076655328,44.2216,44.27,44.2135,44.27,18661.9608
2005-02-01 13:30:00,54.85,54.88,54.78,54.88,21476.89339614512,44.27,44.2942,44.2135,44.2942,21476.8934
2005-02-01 13:40:00,54.89,54.9,54.85,54.85,30338.71834115645,44.3023,44.3103,44.27,44.27,30338.7183
2005-02-01 13:50:00,54.85,54.88,54.82,54.85,23666.28544138321,44.27,44.2942,44.2458,44.27,23666.2854
2005-02-01 14:00:00,54.85,54.85,54.78,54.83,33153.65097074829,44.27,44.27,44.2135,44.2538,33153.651
2005-02-01 14:10:00,54.83,54.99,54.83,54.89,160972.44370702942,44.2538,44.383,44.2538,44.3023,160972.4437
2005-02-01 14:20:00,54.89,55.02,54.86,54.88,46498.516770294766,44.3023,44.4072,44.2781,44.2942,46498.5168
2005-02-01 14:30:00,54.88,54.93,54.84,54.92,45247.43560158728,44.2942,44.3346,44.2619,44.3265,45247.4356
2005-02-01 14:40:00,54.93,54.95,54.85,54.9,32736.62391451246,44.3346,44.3507,44.27,44.3103,32736.6239
2005-02-01 14:50:00,54.89,54.92,54.86,54.88,23457.771913265296,44.3023,44.3265,44.2781,44.2942,23457.7719
2005-02-01 15:00:00,54.87,54.9,54.85,54.87,26272.704542857133,44.2861,44.3103,44.27,44.2861,26272.7045
2005-02-01 15:10:00,54.88,54.96,54.84,54.87,52336.89555759636,44.2942,44.3588,44.2619,44.2861,52336.8956
2005-02-01 15:20:00,54.86,54.89,54.83,54.83,44204.86796099772,44.2781,44.3023,44.2538,44.2538,44204.868
2005-02-01 15:30:00,54.84,54.84,54.76,54.78,56715.67964807255,44.2619,44.2619,44.1973,44.2135,56715.6796
2005-02-01 15:40:00,54.79,54.84,54.78,54.82,85699.06005646255,44.2216,44.2619,44.2135,44.2458,85699.0601
2005-02-01 15:50:00,54.8,54.86,54.8,54.84,70686.08603197277,44.2296,44.2781,44.2296,44.2619,70686.086
2005-02-02 09:30:00,54.85,55.13,54.67,55.02,76420.2080552154,44.27,44.496,44.1247,44.4072,76420.2081
2005-02-02 09:40:00,55.02,55.18,54.82,54.99,44517.63825317459,44.4072,44.5363,44.2458,44.383,44517.6383
2005-02-02 09:50:00,55.06,55.27,55.01,55.2,47645.34117494329,44.4395,44.609,44.3991,44.5525,47645.3412
2005-02-02 10:00:00,55.2,55.24,55.14,55.18,43787.84090476189,44.5525,44.5848,44.504,44.5363,43787.8409
2005-02-02 10:10:00,55.17,55.31,55.06,55.28,55360.3417153061,44.5283,44.6413,44.4395,44.617,55360.3417
2005-02-02 10:20:00,55.26,55.48,55.22,55.44,64013.65313219952,44.6009,44.7785,44.5686,44.7462,64013.6531
2005-02-02 10:30:00,55.45,55.58,55.43,55.54,102797.16936213148,44.7543,44.8592,44.7381,44.8269,102797.1694
2005-02-02 10:40:00,55.54,55.54,55.2,55.2,101963.11524965982,44.8269,44.8269,44.5525,44.5525,101963.1152
2005-02-02 10:50:00,55.21,55.29,55.09,55.25,65994.5316493197,44.5605,44.6251,44.4637,44.5928,65994.5316
2005-02-02 11:00:00,55.24,55.46,55.24,55.36,41598.44885952379,44.5848,44.7623,44.5848,44.6816,41598.4489
2005-02-02 11:10:00,55.35,55.39,55.32,55.37,36489.86742063491,44.6735,44.7058,44.6493,44.6897,36489.8674
2005-02-02 11:20:00,55.36,55.41,55.25,55.29,74335.07277403625,44.6816,44.722,44.5928,44.6251,74335.0728
2005-02-02 11:30:00,55.27,55.28,55.2,55.26,45560.20589376416,44.609,44.617,44.5525,44.6009,45560.2059
2005-02-02 11:40:00,55.25,55.31,55.23,55.31,67141.35605396824,44.5928,44.6413,44.5767,44.6413,67141.3561
2005-02-02 11:50:00,55.32,55.36,55.3,55.36,46394.26000623581,44.6493,44.6816,44.6332,44.6816,46394.26
2005-02-02 12:00:00,55.36,55.38,55.3,55.35,81424.53273004532,44.6816,44.6978,44.6332,44.6735,81424.5327
2005-02-02 12:10:00,55.35,55.39,55.32,55.36,65056.22077278909,44.6735,44.7058,44.6493,44.6816,65056.2208
2005-02-02 12:20:00,55.36,55.37,55.33,55.34,49521.96292800452,44.6816,44.6897,44.6574,44.6655,49521.9629
2005-02-02 12:30:00,55.36,55.39,55.35,55.39,58488.04463707481,44.6816,44.7058,44.6735,44.7058,58488.0446
2005-02-02 12:40:00,55.39,55.41,55.37,55.39,10425.676405895689,44.7058,44.722,44.6897,44.7058,10425.6764
2005-02-02 12:50:00,55.4,55.43,55.35,55.41,20642.839283673464,44.7139,44.7381,44.6735,44.722,20642.8393
2005-02-02 13:00:00,55.41,55.41,55.36,55.37,146793.52379501128,44.722,44.722,44.6816,44.6897,146793.5238
2005-02-02 13:10:00,55.37,55.41,55.34,55.41,97897.1014513605,44.6897,44.722,44.6655,44.722,97897.1015
2005-02-02 13:20:00,55.39,55.4,55.33,55.35,56090.1390637188,44.7058,44.7139,44.6574,44.6735,56090.1391
2005-02-02 13:30:00,55.35,55.41,55.33,55.39,18557.704002494324,44.6735,44.722,44.6574,44.7058,18557.704
2005-02-02 13:40:00,55.39,55.4,55.36,55.39,26793.98836315192,44.7058,44.7139,44.6816,44.7058,26793.9884
2005-02-02 13:50:00,55.39,55.46,55.37,55.4,33362.1644988662,44.7058,44.7623,44.6897,44.7139,33362.1645
2005-02-02 14:00:00,55.39,55.4,55.24,55.25,131676.29300646254,44.7058,44.7139,44.5848,44.5928,131676.293
2005-02-02 14:10:00,55.27,55.52,55.25,55.49,38783.51622993196,44.609,44.8107,44.5928,44.7865,38783.5162
2005-02-02 14:20:00,55.46,55.7,55.41,55.57,97167.30410294782,44.7623,44.956,44.722,44.8511,97167.3041
2005-02-02 14:30:00,55.56,55.56,55.36,55.53,70894.59956009068,44.843,44.843,44.6816,44.8188,70894.5996
2005-02-02 14:40:00,55.54,55.59,55.46,55.59,64013.65313219952,44.8269,44.8672,44.7623,44.8672,64013.6531
2005-02-02 14:50:00,55.58,55.71,55.57,55.66,77254.26216768705,44.8592,44.9641,44.8511,44.9237,77254.2622
2005-02-02 15:00:00,55.66,55.69,55.56,55.56,65890.27488526075,44.9237,44.948,44.843,44.843,65890.2749
2005-02-02 15:10:00,55.57,55.59,55.37,55.53,51294.32791700678,44.8511,44.8672,44.6897,44.8188,51294.3279
2005-02-02 15:20:00,55.53,55.54,55.44,55.52,47645.34117494329,44.8188,44.8269,44.7462,44.8107,47645.3412
2005-02-02 15:30:00,55.54,55.56,55.38,55.54,92058.72266405892,44.8269,44.843,44.6978,44.8269,92058.7227
2005-02-02 15:40:00,55.54,55.54,55.38,55.39,45977.23294999998,44.8269,44.8269,44.6978,44.7058,45977.2329
2005-02-02 15:50:00,55.39,55.43,55.33,55.43,89765.07385476187,44.7058,44.7381,44.6574,44.7381,89765.0739
2005-02-03 09:30:00,54.53,55.1,54.43,54.86,101546.088193424,44.1176,44.5788,44.0367,44.3846,101546.0882
2005-02-03 09:40:00,54.85,55.01,54.6,54.89,81528.78949410428,44.3765,44.506,44.1743,44.4089,81528.7895
2005-02-03 09:50:00,54.89,54.96,54.66,54.95,47332.57088276642,44.4089,44.4655,44.2228,44.4574,47332.5709
2005-02-03 10:00:00,54.96,55.3,54.95,55.11,79026.62715668931,44.4655,44.7406,44.4574,44.5869,79026.6272
2005-02-03 10:10:00,55.05,55.23,54.89,55.15,91224.66855158728,44.5383,44.684,44.4089,44.6192,91224.6686
2005-02-03 10:20:00,55.15,55.31,55.12,55.25,62345.54490725621,44.6192,44.7487,44.595,44.7001,62345.5449
2005-02-03 10:30:00,55.27,55.49,55.23,55.4,46707.03029841268,44.7163,44.8943,44.684,44.8215,46707.0303
2005-02-03 10:40:00,55.41,55.47,55.28,55.32,77254.26216768705,44.8296,44.8781,44.7244,44.7568,77254.2622
2005-02-03 10:50:00,55.31,55.47,55.29,55.34,83822.43830340133,44.7487,44.8781,44.7325,44.773,83822.4383
2005-02-03 11:00:00,55.33,55.34,55.18,55.3,62762.57196349204,44.7649,44.773,44.6435,44.7406,62762.572
2005-02-03 11:10:00,55.27,55.56,55.27,55.45,92997.03354058952,44.7163,44.9509,44.7163,44.8619,92997.0335
2005-02-03 11:20:00,55.45,55.45,55.32,55.36,42432.50297199545,44.8619,44.8619,44.7568,44.7891,42432.503
2005-02-03 11:30:00,55.35,55.36,55.09,55.15,32528.110386394543,44.781,44.7891,44.5707,44.6192,32528.1104
2005-02-03 11:40:00,55.15,55.16,54.85,54.86,43162.30032040815,44.6192,44.6273,44.3765,44.3846,43162.3003
2005-02-03 11:50:00,54.86,54.87,54.67,54.71,50981.55762482991,44.3846,44.3927,44.2309,44.2632,50981.5576
2005-02-03 12:00:00,54.7,55.0,54.68,54.99,37115.40800498865,44.2552,44.4979,44.239,44.4898,37115.408
2005-02-03 12:10:00,55.01,55.01,54.86,54.93,25647.16395850339,44.506,44.506,44.3846,44.4412,25647.164
2005-02-03 12:20:00,54.92,55.04,54.92,54.97,13866.149619841264,44.4331,44.5302,44.4331,44.4736,13866.1496
2005-02-03 12:30:00,54.98,55.0,54.93,54.94,20121.55546337868,44.4817,44.4979,44.4412,44.4493,20121.5555
2005-02-03 12:40:00,54.9,54.95,54.85,54.91,13240.609035487523,44.417,44.4574,44.3765,44.4251,13240.609
2005-02-03 12:50:00,54.91,54.91,54.72,54.89,23145.001621088428,44.4251,44.4251,44.2713,44.4089,23145.0016
2005-02-03 13:00:00,54.89,54.99,54.88,54.97,27315.2721834467,44.4089,44.4898,44.4008,44.4736,27315.2722
2005-02-03 13:10:00,54.97,54.97,54.89,54.91,8132.027596598637,44.4736,44.4736,44.4089,44.4251,8132.0276
2005-02-03 13:20:00,54.91,54.91,54.69,54.7,15638.514608843532,44.4251,44.4251,44.2471,44.2552,15638.5146
2005-02-03 13:30:00,54.7,54.71,54.67,54.71,50043.2467482993,44.2552,44.2632,44.2309,44.2632,50043.2467
2005-02-03 13:40:00,54.7,54.71,54.63,54.67,21268.379868027205,44.2552,44.2632,44.1985,44.2309,21268.3799
2005-02-03 13:50:00,54.65,54.73,54.62,54.67,17619.393125963714,44.2147,44.2794,44.1904,44.2309,17619.3931
2005-02-03 14:00:00,54.68,54.91,54.67,54.91,31589.799509863933,44.239,44.4251,44.2309,44.4251,31589.7995
2005-02-03 14:10:00,54.93,54.98,54.74,54.76,29608.920992743755,44.4412,44.4817,44.2875,44.3037,29608.921
2005-02-03 14:20:00,54.75,54.77,54.74,54.74,13761.892855782307,44.2956,44.3118,44.2875,44.2875,13761.8929
2005-02-03 14:30:00,54.75,54.75,54.68,54.68,30442.97510521541,44.2956,44.2956,44.239,44.239,30442.9751
2005-02-03 14:40:00,54.66,54.72,54.65,54.71,18140.676946258496,44.2228,44.2713,44.2147,44.2632,18140.6769
2005-02-03 14:50:00,54.71,54.76,54.64,54.76,16785.33901349206,44.2632,44.3037,44.2066,44.3037,16785.339
2005-02-03 15:00:00,54.75,54.75,54.63,54.65,12615.068451133782,44.2956,44.2956,44.1985,44.2147,12615.0685
2005-02-03 15:10:00,54.63,54.65,54.48,54.53,40138.8541626984,44.1985,44.2147,44.0772,44.1176,40138.8542
2005-02-03 15:20:00,54.49,54.58,54.45,54.54,39826.08387052153,44.0853,44.1581,44.0529,44.1257,39826.0839
2005-02-03 15:30:00,54.54,54.73,54.5,54.71,36906.89447687074,44.1257,44.2794,44.0933,44.2632,36906.8945
2005-02-03 15:40:00,54.71,54.84,54.67,54.84,52024.12526541948,44.2632,44.3684,44.2309,44.3684,52024.1253
2005-02-03 15:50:00,54.84,54.84,54.74,54.8,75481.89717868478,44.3684,44.3684,44.2875,44.3361,75481.8972
2005-02-04 09:30:00,55.43,56.02,55.43,55.82,132406.09035487522,44.8458,45.3231,44.8458,45.1613,132406.0904
2005-02-04 09:40:00,55.82,56.53,55.79,56.4,124899.60334263036,45.1613,45.7357,45.137,45.6305,124899.6033
2005-02-04 09:50:00,56.41,57.07,56.28,56.88,233326.63796394548,45.6386,46.1726,45.5335,46.0189,233326.638
2005-02-04 10:00:00,56.89,57.5,56.89,57.03,255220.55841632644,46.027,46.5205,46.027,46.1402,255220.5584
2005-02-04 10:10:00,57.04,57.05,56.46,56.71,242709.7467292516,46.1483,46.1564,45.6791,45.8814,242709.7467
2005-02-04 10:20:00,56.73,56.73,56.37,56.69,124586.83305045348,45.8975,45.8975,45.6063,45.8652,124586.8331
2005-02-04 10:30:00,56.63,56.75,56.6,56.62,78609.60010045349,45.8166,45.9137,45.7924,45.8085,78609.6001
2005-02-04 10:40:00,56.62,56.65,56.47,56.48,85907.57358458047,45.8085,45.8328,45.6872,45.6953,85907.5736
2005-02-04 10:50:00,56.48,56.63,56.48,56.62,72562.70778503398,45.6953,45.8166,45.6953,45.8085,72562.7078
2005-02-04 11:00:00,56.61,56.8,56.59,56.75,83822.43830340133,45.8004,45.9542,45.7843,45.9137,83822.4383
2005-02-04 11:10:00,56.71,56.91,56.7,56.86,32632.367150453505,45.8814,46.0432,45.8733,46.0027,32632.3672
2005-02-04 11:20:00,56.85,56.94,56.69,56.88,72666.96454909294,45.9946,46.0674,45.8652,46.0189,72666.9645
2005-02-04 11:30:00,56.88,56.94,56.83,56.91,89556.56032664396,46.0189,46.0674,45.9784,46.0432,89556.5603
2005-02-04 11:40:00,56.88,57.01,56.88,56.9,87471.42504546483,46.0189,46.1241,46.0189,46.0351,87471.425
2005-02-04 11:50:00,56.9,56.9,56.82,56.83,38575.002701814046,46.0351,46.0351,45.9703,45.9784,38575.0027
2005-02-04 12:00:00,56.83,56.98,56.83,56.97,56715.67964807255,45.9784,46.0998,45.9784,46.0917,56715.6796
2005-02-04 12:10:00,56.97,57.15,56.97,57.14,63700.882840022656,46.0917,46.2373,46.0917,46.2292,63700.8828
2005-02-04 12:20:00,57.11,57.12,56.93,57.0,44934.66530941042,46.205,46.2131,46.0593,46.116,44934.6653
2005-02-04 12:30:00,57.0,57.08,56.96,57.07,57341.22023242628,46.116,46.1807,46.0836,46.1726,57341.2202
2005-02-04 12:40:00,57.07,57.13,57.03,57.07,56402.90935589568,46.1726,46.2212,46.1402,46.1726,56402.9094
2005-02-04 12:50:00,57.07,57.33,57.07,57.33,91954.46589999997,46.1726,46.383,46.1726,46.383,91954.4659
2005-02-04 13:00:00,57.32,57.32,57.19,57.26,50356.017040476174,46.3749,46.3749,46.2697,46.3263,50356.017
2005-02-04 13:10:00,57.26,57.4,57.21,57.36,64639.19371655327,46.3263,46.4396,46.2859,46.4072,64639.1937
2005-02-04 13:20:00,57.36,57.47,57.35,57.44,62762.57196349204,46.4072,46.4962,46.3991,46.472,62762.572
2005-02-04 13:30:00,57.44,57.64,57.44,57.62,101963.11524965982,46.472,46.6338,46.472,46.6176,101963.1152
2005-02-04 13:40:00,57.63,57.7,57.54,57.6,86324.6006408163,46.6257,46.6823,46.5529,46.6014,86324.6006
2005-02-04 13:50:00,57.59,57.68,57.54,57.59,61615.74755884352,46.5933,46.6661,46.5529,46.5933,61615.7476
2005-02-04 14:00:00,57.6,57.68,57.56,57.68,82779.87066281177,46.6014,46.6661,46.569,46.6661,82779.8707
2005-02-04 14:10:00,57.67,57.76,57.55,57.68,71832.91043662129,46.658,46.7309,46.561,46.6661,71832.9104
2005-02-04 14:20:00,57.68,57.74,57.64,57.68,70269.05897573693,46.6661,46.7147,46.6338,46.6661,70269.059
2005-02-04 14:30:00,57.68,57.68,57.49,57.51,80277.7083253968,46.6661,46.6661,46.5124,46.5286,80277.7083
2005-02-04 14:40:00,57.51,57.58,57.44,57.46,99460.95291224486,46.5286,46.5852,46.472,46.4881,99460.9529
2005-02-04 14:50:00,57.46,57.46,57.24,57.24,60885.95021043082,46.4881,46.4881,46.3102,46.3102,60885.9502
2005-02-04 15:00:00,57.23,57.4,57.23,57.37,62345.54490725621,46.3021,46.4396,46.3021,46.4153,62345.5449
2005-02-04 15:10:00,57.38,57.41,57.14,57.15,62241.28814319726,46.4234,46.4477,46.2292,46.2373,62241.2881
2005-02-04 15:20:00,57.17,57.17,56.91,57.11,92788.52001247162,46.2535,46.2535,46.0432,46.205,92788.52
2005-02-04 15:30:00,57.13,57.13,56.95,56.97,99877.9799684807,46.2212,46.2212,46.0755,46.0917,99877.98
2005-02-04 15:40:00,56.97,57.05,56.96,56.96,106654.66963231289,46.0917,46.1564,46.0836,46.0836,106654.6696
2005-02-04 15:50:00,56.96,57.21,56.96,57.17,164725.68721315186,46.0836,46.2859,46.0836,46.2535,164725.6872
2005-02-07 09:30:00,57.07,57.33,56.62,56.91,117914.40015068025,46.1726,46.383,45.8085,46.0432,117914.4002
2005-02-07 09:40:00,56.9,57.29,56.9,57.27,107697.23727290244,46.0351,46.3506,46.0351,46.3344,107697.2373
2005-02-07 09:50:00,57.27,57.6,57.14,57.31,110407.91313843534,46.3344,46.6014,46.2292,46.3668,110407.9131
2005-02-07 10:00:00,57.32,57.51,57.2,57.24,74752.09983027208,46.3749,46.5286,46.2778,46.3102,74752.0998
2005-02-07 10:10:00,57.24,57.24,56.5,56.5,87888.45210170065,46.3102,46.3102,45.7115,45.7115,87888.4521
2005-02-07 10:20:00,56.5,56.5,56.13,56.39,98522.64203571423,45.7115,45.7115,45.4121,45.6225,98522.642
2005-02-07 10:30:00,56.35,56.43,56.19,56.3,58800.81492925168,45.5901,45.6548,45.4606,45.5496,58800.8149
2005-02-07 10:40:00,56.3,56.47,56.25,56.37,32945.137442630374,45.5496,45.6872,45.5092,45.6063,32945.1374
2005-02-07 10:50:00,56.4,56.64,56.37,56.5,45664.46265782311,45.6305,45.8247,45.6063,45.7115,45664.4627
2005-02-07 11:00:00,56.53,56.69,56.5,56.62,48270.88175929704,45.7357,45.8652,45.7115,45.8085,48270.8818
2005-02-07 11:10:00,56.62,56.64,56.43,56.64,65681.76135714284,45.8085,45.8247,45.6548,45.8247,65681.7614
2005-02-07 11:20:00,56.59,56.67,56.59,56.6,15430.00108072562,45.7843,45.849,45.7843,45.7924,15430.0011
2005-02-07 11:30:00,56.6,56.62,56.49,56.49,61720.00432290248,45.7924,45.8085,45.7034,45.7034,61720.0043
2005-02-07 11:40:00,56.48,56.53,56.47,56.47,20642.839283673464,45.6953,45.7357,45.6872,45.6872,20642.8393
2005-02-07 11:50:00,56.47,56.47,56.16,56.18,56924.193176190456,45.6872,45.6872,45.4364,45.4526,56924.1932
2005-02-07 12:00:00,56.17,56.35,56.14,56.2,84760.74917993194,45.4445,45.5901,45.4202,45.4687,84760.7492
2005-02-07 12:10:00,56.2,56.45,56.13,56.3,35864.326836281165,45.4687,45.671,45.4121,45.5496,35864.3268
2005-02-07 12:20:00,56.29,56.29,56.22,56.26,20747.09604773242,45.5416,45.5416,45.4849,45.5173,20747.096
2005-02-07 12:30:00,56.27,56.31,56.16,56.2,55985.88229965985,45.5254,45.5577,45.4364,45.4687,55985.8823
2005-02-07 12:40:00,56.2,56.2,56.17,56.17,17619.393125963714,45.4687,45.4687,45.4445,45.4445,17619.3931
2005-02-07 12:50:00,56.17,56.2,55.96,56.03,67871.15340238092,45.4445,45.4687,45.2746,45.3312,67871.1534
2005-02-07 13:00:00,56.03,56.06,55.95,56.01,123961.29246609972,45.3312,45.3555,45.2665,45.315,123961.2925
2005-02-07 13:10:00,56.0,56.04,55.89,55.93,40764.39474705214,45.3069,45.3393,45.2179,45.2503,40764.3947
2005-02-07 13:20:00,55.96,55.98,55.88,55.91,32945.137442630374,45.2746,45.2907,45.2098,45.2341,32945.1374
2005-02-07 13:30:00,55.91,55.97,55.91,55.96,42849.53002823128,45.2341,45.2827,45.2341,45.2746,42849.53
2005-02-07 13:40:00,55.96,56.14,55.96,56.03,49730.47645612243,45.2746,45.4202,45.2746,45.3312,49730.4765
2005-02-07 13:50:00,56.04,56.13,55.98,55.98,27732.29923968253,45.3393,45.4121,45.2907,45.2907,27732.2992
2005-02-07 14:00:00,55.98,56.09,55.97,56.09,13344.86579954648,45.2907,45.3797,45.2827,45.3797,13344.8658
2005-02-07 14:10:00,56.12,56.14,56.03,56.03,16576.825485374146,45.404,45.4202,45.3312,45.3312,16576.8255
2005-02-07 14:20:00,56.04,56.09,56.02,56.03,14595.946968253964,45.3393,45.3797,45.3231,45.3312,14595.947
2005-02-07 14:30:00,56.05,56.12,56.03,56.08,27315.2721834467,45.3474,45.404,45.3312,45.3717,27315.2722
2005-02-07 14:40:00,56.09,56.19,56.06,56.11,24083.31249761904,45.3797,45.4606,45.3555,45.3959,24083.3125
2005-02-07 14:50:00,56.11,56.11,56.03,56.03,29921.691284920624,45.3959,45.3959,45.3312,45.3312,29921.6913
2005-02-07 15:00:00,56.03,56.21,56.01,56.06,82154.33007845802,45.3312,45.4768,45.315,45.3555,82154.3301
2005-02-07 15:10:00,56.06,56.1,56.05,56.05,91016.15502346936,45.3555,45.3878,45.3474,45.3474,91016.155
2005-02-07 15:20:00,56.05,56.07,56.02,56.02,71832.91043662129,45.3474,45.3636,45.3231,45.3231,71832.9104
2005-02-07 15:30:00,56.02,56.21,56.01,56.18,87262.9115173469,45.3231,45.4768,45.315,45.4526,87262.9115
2005-02-07 15:40:00,56.21,56.32,56.19,56.3,112493.04841961448,45.4768,45.5658,45.4606,45.5496,112493.0484
2005-02-07 15:50:00,56.3,56.39,56.18,56.32,147106.29408718814,45.5496,45.6225,45.4526,45.5658,147106.2941
2005-02-08 09:30:00,56.88,56.9,56.62,56.62,91120.41178752833,46.0189,46.0351,45.8085,45.8085,91120.4118
2005-02-08 09:40:00,56.62,57.79,56.62,57.63,112805.81871179136,45.8085,46.7551,45.8085,46.6257,112805.8187
2005-02-08 09:50:00,57.79,57.99,57.59,57.73,151485.07817766434,46.7551,46.9169,46.5933,46.7066,151485.0782
2005-02-08 10:00:00,57.74,58.03,57.61,57.8,148148.86172777772,46.7147,46.9493,46.6095,46.7632,148148.8617
2005-02-08 10:10:00,57.79,57.81,57.45,57.51,58800.81492925168,46.7551,46.7713,46.4801,46.5286,58800.8149
2005-02-08 10:20:00,57.45,57.46,56.89,56.96,83822.43830340133,46.4801,46.4881,46.027,46.0836,83822.4383
2005-02-08 10:30:00,56.95,57.13,56.73,57.07,145542.44262630382,46.0755,46.2212,45.8975,46.1726,145542.4426
2005-02-08 10:40:00,57.03,57.26,56.97,57.16,43370.813848526064,46.1402,46.3263,46.0917,46.2454,43370.8138
2005-02-08 10:50:00,57.17,57.6,57.13,57.6,44413.38148911563,46.2535,46.6014,46.2212,46.6014,44413.3815
2005-02-08 11:00:00,57.5,57.65,57.45,57.62,43683.58414070293,46.5205,46.6419,46.4801,46.6176,43683.5841
2005-02-08 11:10:00,57.64,57.69,57.54,57.65,31589.799509863933,46.6338,46.6742,46.5529,46.6419,31589.7995
2005-02-08 11:20:00,57.65,57.69,57.56,57.57,39930.34063458048,46.6419,46.6742,46.569,46.5771,39930.3406
2005-02-08 11:30:00,57.55,57.67,57.45,57.63,26898.24512721088,46.561,46.658,46.4801,46.6257,26898.2451
2005-02-08 11:40:00,57.6,57.6,57.46,57.47,13240.609035487523,46.6014,46.6014,46.4881,46.4962,13240.609
2005-02-08 11:50:00,57.46,57.46,57.19,57.2,45038.92207346937,46.4881,46.4881,46.2697,46.2778,45038.9221
2005-02-08 12:00:00,57.19,57.2,57.09,57.12,11885.271102721084,46.2697,46.2778,46.1888,46.2131,11885.2711
2005-02-08 12:10:00,57.12,57.16,57.04,57.09,14595.946968253964,46.2131,46.2454,46.1483,46.1888,14595.947
2005-02-08 12:20:00,57.09,57.12,57.03,57.03,14283.176676077092,46.1888,46.2131,46.1402,46.1402,14283.1767
2005-02-08 12:30:00,57.04,57.04,56.99,57.0,14178.919912018137,46.1483,46.1483,46.1079,46.116,14178.9199
2005-02-08 12:40:00,56.97,57.02,56.97,56.99,17098.109305668928,46.0917,46.1322,46.0917,46.1079,17098.1093
2005-02-08 12:50:00,56.99,57.05,56.99,57.02,15847.028136961446,46.1079,46.1564,46.1079,46.1322,15847.0281
2005-02-08 13:00:00,57.03,57.06,56.99,57.06,10112.906113718818,46.1402,46.1645,46.1079,46.1645,10112.9061
2005-02-08 13:10:00,57.06,57.07,57.0,57.02,15430.00108072562,46.1645,46.1726,46.116,46.1322,15430.0011
2005-02-08 13:20:00,57.04,57.22,57.04,57.22,23249.258385147383,46.1483,46.294,46.1483,46.294,23249.2584
2005-02-08 13:30:00,57.23,57.26,57.18,57.18,16472.568721315187,46.3021,46.3263,46.2616,46.2616,16472.5687
2005-02-08 13:40:00,57.18,57.19,56.99,57.0,23770.54220544217,46.2616,46.2697,46.1079,46.116,23770.5422
2005-02-08 13:50:00,56.99,57.17,56.97,57.1,43787.84090476189,46.1079,46.2535,46.0917,46.1969,43787.8409
2005-02-08 14:00:00,57.11,57.19,57.03,57.14,26585.474835034005,46.205,46.2697,46.1402,46.2292,26585.4748
2005-02-08 14:10:00,57.15,57.17,57.07,57.15,32111.08333015872,46.2373,46.2535,46.1726,46.2373,32111.0833
2005-02-08 14:20:00,57.16,57.2,57.07,57.07,19183.244586848065,46.2454,46.2778,46.1726,46.1726,19183.2446
2005-02-08 14:30:00,57.04,57.25,57.03,57.22,49000.67910770974,46.1483,46.3182,46.1402,46.294,49000.6791
2005-02-08 14:40:00,57.22,57.22,57.04,57.12,58905.07169331064,46.294,46.294,46.1483,46.2131,58905.0717
2005-02-08 14:50:00,57.12,57.15,57.06,57.06,24083.31249761904,46.2131,46.2373,46.1645,46.1645,24083.3125
2005-02-08 15:00:00,57.07,57.08,56.94,57.07,26064.19101473922,46.1726,46.1807,46.0674,46.1726,26064.191
2005-02-08 15:10:00,57.07,57.19,57.04,57.14,68079.66693049885,46.1726,46.2697,46.1483,46.2292,68079.6669
2005-02-08 15:20:00,57.13,57.43,57.13,57.42,39200.54328616778,46.2212,46.4639,46.2212,46.4558,39200.5433
2005-02-08 15:30:00,57.42,57.42,57.28,57.33,50147.50351235826,46.4558,46.4558,46.3425,46.383,50147.5035
2005-02-08 15:40:00,57.33,57.37,57.14,57.2,102275.8855418367,46.383,46.4153,46.2292,46.2778,102275.8855
2005-02-08 15:50:00,57.2,57.41,57.2,57.34,101754.60172154193,46.2778,46.4477,46.2778,46.3911,101754.6017
2005-02-09 09:30:00,57.02,57.44,56.75,57.42,79756.42450510201,46.1322,46.472,45.9137,46.4558,79756.4245
2005-02-09 09:40:00,57.43,57.77,57.12,57.42,79547.9109769841,46.4639,46.7389,46.2131,46.4558,79547.911
2005-02-09 09:50:00,57.44,57.45,57.05,57.09,33570.67802698412,46.472,46.4801,46.1564,46.1888,33570.678
2005-02-09 10:00:00,57.13,57.21,56.83,56.84,42849.53002823128,46.2212,46.2859,45.9784,45.9865,42849.53
2005-02-09 10:10:00,56.84,56.85,56.49,56.69,57549.7337605442,45.9865,45.9946,45.7034,45.8652,57549.7338
2005-02-09 10:20:00,56.67,56.67,56.35,56.5,35864.326836281165,45.849,45.849,45.5901,45.7115,35864.3268
2005-02-09 10:30:00,56.5,56.5,56.16,56.23,41494.19209546484,45.7115,45.7115,45.4364,45.493,41494.1921
2005-02-09 10:40:00,56.23,56.73,56.13,56.73,86428.85740487525,45.493,45.8975,45.4121,45.8975,86428.8574
2005-02-09 10:50:00,56.73,56.84,56.53,56.57,55047.57142312923,45.8975,45.9865,45.7357,45.7681,55047.5714
2005-02-09 11:00:00,56.58,56.65,56.5,56.57,30964.258925510192,45.7762,45.8328,45.7115,45.7681,30964.2589
2005-02-09 11:10:00,56.57,56.72,56.54,56.63,21893.920452380946,45.7681,45.8894,45.7438,45.8166,21893.9205
2005-02-09 11:20:00,56.69,56.81,56.65,56.79,33049.39420668933,45.8652,45.9623,45.8328,45.9461,33049.3942
2005-02-09 11:30:00,56.75,56.75,56.68,56.69,10946.960226190473,45.9137,45.9137,45.8571,45.8652,10946.9602
2005-02-09 11:40:00,56.67,56.69,56.4,56.45,42119.73267981858,45.849,45.8652,45.6305,45.671,42119.7327
2005-02-09 11:50:00,56.45,56.55,56.44,56.54,22310.947508616773,45.671,45.7519,45.6629,45.7438,22310.9475
2005-02-09 12:00:00,56.54,56.59,56.52,56.55,26168.447778798178,45.7438,45.7843,45.7276,45.7519,26168.4478
2005-02-09 12:10:00,56.55,56.55,56.35,56.36,18661.96076655328,45.7519,45.7519,45.5901,45.5982,18661.9608
2005-02-09 12:20:00,56.4,56.49,56.34,56.4,14700.20373231292,45.6305,45.7034,45.582,45.6305,14700.2037
2005-02-09 12:30:00,56.41,56.43,56.31,56.41,20434.32575555555,45.6386,45.6548,45.5577,45.6386,20434.3258
2005-02-09 12:40:00,56.42,56.45,56.42,56.42,5734.1220232426285,45.6467,45.671,45.6467,45.6467,5734.122
2005-02-09 12:50:00,56.43,56.5,56.42,56.47,8861.824945011334,45.6548,45.7115,45.6467,45.6872,8861.8249
2005-02-09 13:00:00,56.47,56.54,56.39,56.41,12823.581979251696,45.6872,45.7438,45.6225,45.6386,12823.582
2005-02-09 13:10:00,56.4,56.5,56.4,56.48,17410.8795978458,45.6305,45.7115,45.6305,45.6953,17410.8796
2005-02-09 13:20:00,56.47,56.5,56.4,56.45,14804.460496371878,45.6872,45.7115,45.6305,45.671,14804.4605
2005-02-09 13:30:00,56.43,56.44,56.39,56.42,55360.3417153061,45.6548,45.6629,45.6225,45.6467,55360.3417
2005-02-09 13:40:00,56.42,56.47,56.4,56.43,31798.313037981847,45.6467,45.6872,45.6305,45.6548,31798.313
2005-02-09 13:50:00,56.43,56.56,56.43,56.5,18453.44723843537,45.6548,45.76,45.6548,45.7115,18453.4472
2005-02-09 14:00:00,56.5,56.54,56.43,56.44,20642.839283673464,45.7115,45.7438,45.6548,45.6629,20642.8393
2005-02-09 14:10:00,56.44,56.47,56.35,56.37,55985.88229965985,45.6629,45.6872,45.5901,45.6063,55985.8823
2005-02-09 14:20:00,56.36,56.36,56.11,56.23,42745.27326417232,45.5982,45.5982,45.3959,45.493,42745.2733
2005-02-09 14:30:00,56.21,56.45,56.17,56.42,26793.98836315192,45.4768,45.671,45.4445,45.6467,26793.9884
2005-02-09 14:40:00,56.41,56.41,56.18,56.19,45247.43560158728,45.6386,45.6386,45.4526,45.4606,45247.4356
2005-02-09 14:50:00,56.2,56.3,56.16,56.27,54630.5443668934,45.4687,45.5496,45.4364,45.5254,54630.5444
2005-02-09 15:00:00,56.24,56.36,56.21,56.3,31798.313037981847,45.5011,45.5982,45.4768,45.5496,31798.313
2005-02-09 15:10:00,56.3,56.36,56.24,56.26,41285.67856734693,45.5496,45.5982,45.5011,45.5173,41285.6786
2005-02-09 15:20:00,56.25,56.33,56.21,56.23,52024.12526541948,45.5092,45.5739,45.4768,45.493,52024.1253
2005-02-09 15:30:00,56.23,56.28,56.06,56.16,73501.0186615646,45.493,45.5335,45.3555,45.4364,73501.0187
2005-02-09 15:40:00,56.14,56.18,56.07,56.08,24604.596317913823,45.4202,45.4526,45.3636,45.3717,24604.5963
2005-02-09 15:50:00,56.1,56.16,56.08,56.13,135221.02298446707,45.3878,45.4364,45.3717,45.4121,135221.023
2005-02-10 09:30:00,55.9,56.3,55.81,56.11,70894.59956009068,45.226,45.5496,45.1532,45.3959,70894.5996
2005-02-10 09:40:00,56.09,56.26,55.87,56.26,55464.59847936506,45.3797,45.5173,45.2017,45.5173,55464.5985
2005-02-10 09:50:00,56.24,56.59,56.03,56.04,107905.75080102036,45.5011,45.7843,45.3312,45.3393,107905.7508
2005-02-10 10:00:00,56.03,56.24,55.92,56.11,89035.27650634918,45.3312,45.5011,45.2422,45.3959,89035.2765
2005-02-10 10:10:00,56.11,56.11,55.71,55.72,94560.88500147389,45.3959,45.3959,45.0723,45.0804,94560.885
2005-02-10 10:20:00,55.72,55.87,55.67,55.79,42015.47591575962,45.0804,45.2017,45.0399,45.137,42015.4759
2005-02-10 10:30:00,55.8,56.01,55.79,55.96,24083.31249761904,45.1451,45.315,45.137,45.2746,24083.3125
2005-02-10 10:40:00,55.95,56.02,55.9,55.99,19391.75811496597,45.2665,45.3231,45.226,45.2988,19391.7581
2005-02-10 10:50:00,55.99,56.34,55.99,56.23,37949.4621174603,45.2988,45.582,45.2988,45.493,37949.4621
2005-02-10 11:00:00,56.19,56.23,55.93,56.02,34300.47537539681,45.4606,45.493,45.2503,45.3231,34300.4754
2005-02-10 11:10:00,56.0,56.01,55.67,55.68,44726.1517812925,45.3069,45.315,45.0399,45.048,44726.1518
2005-02-10 11:20:00,55.69,55.91,55.65,55.78,39721.82710646257,45.0561,45.2341,45.0238,45.1289,39721.8271
2005-02-10 11:30:00,55.78,55.78,55.54,55.55,21998.1772164399,45.1289,45.1289,44.9348,44.9429,21998.1772
2005-02-10 11:40:00,55.54,55.73,55.42,55.73,47019.80059058956,44.9348,45.0885,44.8377,45.0885,47019.8006
2005-02-10 11:50:00,55.71,55.76,55.66,55.69,22623.71780079364,45.0723,45.1128,45.0318,45.0561,22623.7178
2005-02-10 12:00:00,55.69,55.79,55.66,55.79,12406.554923015869,45.0561,45.137,45.0318,45.137,12406.5549
2005-02-10 12:10:00,55.78,56.09,55.74,55.98,32111.08333015872,45.1289,45.3797,45.0966,45.2907,32111.0833
2005-02-10 12:20:00,55.96,56.34,55.96,56.28,47645.34117494329,45.2746,45.582,45.2746,45.5335,47645.3412
2005-02-10 12:30:00,56.28,56.28,56.15,56.18,62137.0313791383,45.5335,45.5335,45.4283,45.4526,62137.0314
2005-02-10 12:40:00,56.18,56.2,56.06,56.07,15325.744316666662,45.4526,45.4687,45.3555,45.3636,15325.7443
2005-02-10 12:50:00,56.02,56.06,55.97,56.04,13657.63609172335,45.3231,45.3555,45.2827,45.3393,13657.6361
2005-02-10 13:00:00,56.06,56.06,55.76,55.85,24813.109846031737,45.3555,45.3555,45.1128,45.1856,24813.1098
2005-02-10 13:10:00,55.83,55.86,55.75,55.78,17098.109305668928,45.1694,45.1937,45.1047,45.1289,17098.1093
2005-02-10 13:20:00,55.79,56.04,55.79,56.04,22936.48809297052,45.137,45.3393,45.137,45.3393,22936.4881
2005-02-10 13:30:00,56.06,56.13,55.93,56.07,26168.447778798178,45.3555,45.4121,45.2503,45.3636,26168.4478
2005-02-10 13:40:00,56.07,56.14,56.07,56.09,40451.62445487527,45.3636,45.4202,45.3636,45.3797,40451.6245
2005-02-10 13:50:00,56.05,56.3,56.01,56.25,78088.3162801587,45.3474,45.5496,45.315,45.5092,78088.3163
2005-02-10 14:00:00,56.26,56.3,56.13,56.2,41806.96238764171,45.5173,45.5496,45.4121,45.4687,41806.9624
2005-02-10 14:10:00,56.2,56.39,56.18,56.35,41494.19209546484,45.4687,45.6225,45.4526,45.5901,41494.1921
2005-02-10 14:20:00,56.35,56.37,56.3,56.35,22206.69074455781,45.5901,45.6063,45.5496,45.5901,22206.6907
2005-02-10 14:30:00,56.35,56.35,56.23,56.29,35551.55654410429,45.5901,45.5901,45.493,45.5416,35551.5565
2005-02-10 14:40:00,56.24,56.27,56.14,56.25,15638.514608843532,45.5011,45.5254,45.4202,45.5092,15638.5146
2005-02-10 14:50:00,56.26,56.26,56.04,56.1,26272.704542857133,45.5173,45.5173,45.3393,45.3878,26272.7045
2005-02-10 15:00:00,56.06,56.18,56.03,56.18,32423.85362233559,45.3555,45.4526,45.3312,45.4526,32423.8536
2005-02-10 15:10:00,56.18,56.26,56.16,56.25,28149.32629591836,45.4526,45.5173,45.4364,45.5092,28149.3263
2005-02-10 15:20:00,56.22,56.33,56.22,56.33,66098.78841337866,45.4849,45.5739,45.4849,45.5739,66098.7884
2005-02-10 15:30:00,56.32,56.33,56.22,56.26,27419.52894750566,45.5658,45.5739,45.4849,45.5173,27419.5289
2005-02-10 15:40:00,56.26,56.32,56.23,56.32,28045.0695318594,45.5173,45.5658,45.493,45.5658,28045.0695
2005-02-10 15:50:00,56.3,56.36,56.28,56.35,46602.77353435373,45.5496,45.5982,45.5335,45.5901,46602.7735
2005-02-11 09:30:00,54.63,54.63,54.63,54.63,0.0,44.1985,44.1985,44.1985,44.1985,0.0
2005-02-11 09:40:00,54.1,54.37,53.84,54.28,396384.21695215406,43.7697,43.9882,43.5594,43.9154,396384.217
2005-02-11 09:50:00,54.28,54.83,54.15,54.55,355411.308676984,43.9154,44.3603,43.8102,44.1338,355411.3087
2005-02-11 10:00:00,54.53,54.77,54.3,54.76,114473.92693673466,44.1176,44.3118,43.9315,44.3037,114473.9269
2005-02-11 10:10:00,54.76,55.01,54.73,54.95,111867.50783526074,44.3037,44.506,44.2794,44.4574,111867.5078
2005-02-11 10:20:00,54.94,55.34,54.79,55.12,218417.92070351465,44.4493,44.773,44.328,44.595,218417.9207
2005-02-11 10:30:00,55.11,55.27,54.9,55.16,141476.4288280045,44.5869,44.7163,44.417,44.6273,141476.4288
2005-02-11 10:40:00,55.15,55.24,54.93,55.06,87992.7088657596,44.6192,44.692,44.4412,44.5464,87992.7089
2005-02-11 10:50:00,55.09,55.17,54.92,55.04,42223.98944387754,44.5707,44.6354,44.4331,44.5302,42223.9894
2005-02-11 11:00:00,55.03,55.39,55.0,55.38,97897.1014513605,44.5221,44.8134,44.4979,44.8053,97897.1015
2005-02-11 11:10:00,55.39,55.67,55.36,55.49,127506.02244410428,44.8134,45.0399,44.7891,44.8943,127506.0224
2005-02-11 11:20:00,55.49,55.49,55.29,55.36,35134.529487868465,44.8943,44.8943,44.7325,44.7891,35134.5295
2005-02-11 11:30:00,55.34,55.34,55.03,55.13,67975.41016643989,44.773,44.773,44.5221,44.6031,67975.4102
2005-02-11 11:40:00,55.12,55.12,55.0,55.04,42536.75973605441,44.595,44.595,44.4979,44.5302,42536.7597
2005-02-11 11:50:00,55.04,55.21,54.91,54.94,59322.09874954647,44.5302,44.6678,44.4251,44.4493,59322.0987
2005-02-11 12:00:00,54.91,55.03,54.84,54.97,46185.7464781179,44.4251,44.5221,44.3684,44.4736,46185.7465
2005-02-11 12:10:00,54.94,54.95,54.68,54.69,46185.7464781179,44.4493,44.4574,44.239,44.2471,46185.7465
2005-02-11 12:20:00,54.69,54.74,54.66,54.73,73813.78895374147,44.2471,44.2875,44.2228,44.2794,73813.789
2005-02-11 12:30:00,54.72,55.02,54.7,54.96,57028.44994024941,44.2713,44.5141,44.2552,44.4655,57028.4499
2005-02-11 12:40:00,54.95,54.96,54.76,54.85,32528.110386394543,44.4574,44.4655,44.3037,44.3765,32528.1104
2005-02-11 12:50:00,54.85,55.02,54.83,54.98,30442.97510521541,44.3765,44.5141,44.3603,44.4817,30442.9751
2005-02-11 13:00:00,54.96,54.96,54.84,54.87,26585.474835034005,44.4655,44.4655,44.3684,44.3927,26585.4748
2005-02-11 13:10:00,54.86,54.9,54.83,54.9,35655.813308163255,44.3846,44.417,44.3603,44.417,35655.8133
2005-02-11 13:20:00,54.9,55.05,54.9,55.05,31589.799509863933,44.417,44.5383,44.417,44.5383,31589.7995
2005-02-11 13:30:00,55.05,55.09,54.97,54.99,23562.02867732425,44.5383,44.5707,44.4736,44.4898,23562.0287
2005-02-11 13:40:00,54.99,55.15,54.97,55.13,50981.55762482991,44.4898,44.6192,44.4736,44.6031,50981.5576
2005-02-11 13:50:00,55.09,55.15,55.04,55.12,57445.47699648524,44.5707,44.6192,44.5302,44.595,57445.477
2005-02-11 14:00:00,55.12,55.29,55.06,55.29,54839.05789501132,44.595,44.7325,44.5464,44.7325,54839.0579
2005-02-11 14:10:00,55.29,55.42,55.27,55.36,75064.87012244895,44.7325,44.8377,44.7163,44.7891,75064.8701
2005-02-11 14:20:00,55.37,55.49,55.22,55.38,71728.65367256233,44.7972,44.8943,44.6759,44.8053,71728.6537
2005-02-11 14:30:00,55.35,55.63,55.34,55.63,50251.76027641722,44.781,45.0076,44.773,45.0076,50251.7603
2005-02-11 14:40:00,55.63,55.72,55.36,55.36,54109.26054659862,45.0076,45.0804,44.7891,44.7891,54109.2605
2005-02-11 14:50:00,55.36,55.38,55.14,55.15,34404.73213945577,44.7891,44.8053,44.6111,44.6192,34404.7321
2005-02-11 15:00:00,55.14,55.25,55.11,55.21,70269.05897573693,44.6111,44.7001,44.5869,44.6678,70269.059
2005-02-11 15:10:00,55.23,55.28,55.04,55.05,28357.83982403628,44.684,44.7244,44.5302,44.5383,28357.8398
2005-02-11 15:20:00,55.05,55.11,54.99,55.09,23457.771913265296,44.5383,44.5869,44.4898,44.5707,23457.7719
2005-02-11 15:30:00,55.09,55.39,55.07,55.38,30338.71834115645,44.5707,44.8134,44.5545,44.8053,30338.7183
2005-02-11 15:40:00,55.39,55.46,55.32,55.38,108948.31844160994,44.8134,44.87,44.7568,44.8053,108948.3184
2005-02-11 15:50:00,55.37,55.37,55.28,55.29,58071.01758083898,44.7972,44.7972,44.7244,44.7325,58071.0176
2005-02-14 09:30:00,55.5,55.69,55.16,55.27,60885.95021043082,44.9024,45.0561,44.6273,44.7163,60885.9502
2005-02-14 09:40:00,55.28,55.65,55.06,55.59,52962.43614195009,44.7244,45.0238,44.5464,44.9752,52962.4361
2005-02-14 09:50:00,55.66,55.66,55.23,55.44,60781.69344637186,45.0318,45.0318,44.684,44.8539,60781.6934
2005-02-14 10:00:00,55.45,55.5,55.02,55.21,67558.38311020406,44.8619,44.9024,44.5141,44.6678,67558.3831
2005-02-14 10:10:00,55.24,55.53,55.23,55.32,60468.92315419499,44.692,44.9267,44.684,44.7568,60468.9232
2005-02-14 10:20:00,55.32,55.35,55.12,55.29,27315.2721834467,44.7568,44.781,44.595,44.7325,27315.2722
2005-02-14 10:30:00,55.28,55.28,54.99,54.99,22623.71780079364,44.7244,44.7244,44.4898,44.4898,22623.7178
2005-02-14 10:40:00,54.99,55.06,54.83,54.99,53692.23349036279,44.4898,44.5464,44.3603,44.4898,53692.2335
2005-02-14 10:50:00,55.01,55.02,54.7,54.72,37219.66476904761,44.506,44.5141,44.2552,44.2713,37219.6648
2005-02-14 11:00:00,54.72,54.88,54.7,54.88,37949.4621174603,44.2713,44.4008,44.2552,44.4008,37949.4621
2005-02-14 11:10:00,54.87,55.13,54.85,55.09,28879.12364433105,44.3927,44.6031,44.3765,44.5707,28879.1236
2005-02-14 11:20:00,55.1,55.12,54.89,54.9,34613.24566757368,44.5788,44.595,44.4089,44.417,34613.2457
2005-02-14 11:30:00,54.9,54.99,54.81,54.97,20434.32575555555,44.417,44.4898,44.3442,44.4736,20434.3258
2005-02-14 11:40:00,54.97,55.02,54.88,54.89,22623.71780079364,44.4736,44.5141,44.4008,44.4089,22623.7178
2005-02-14 11:50:00,54.89,54.94,54.86,54.89,31902.569802040805,44.4089,44.4493,44.3846,44.4089,31902.5698
2005-02-14 12:00:00,54.87,54.97,54.83,54.97,10112.906113718818,44.3927,44.4736,44.3603,44.4736,10112.9061
2005-02-14 12:10:00,54.99,55.04,54.9,55.01,11572.500810544214,44.4898,44.5302,44.417,44.506,11572.5008
2005-02-14 12:20:00,55.02,55.06,54.93,55.02,10425.676405895689,44.5141,44.5464,44.4412,44.5141,10425.6764
2005-02-14 12:30:00,55.01,55.02,54.96,55.0,4900.067910770973,44.506,44.5141,44.4655,44.4979,4900.0679
2005-02-14 12:40:00,55.0,55.03,55.0,55.01,4691.554382653059,44.4979,44.5221,44.4979,44.506,4691.5544
2005-02-14 12:50:00,54.98,55.1,54.98,55.09,13240.609035487523,44.4817,44.5788,44.4817,44.5707,13240.609
2005-02-14 13:00:00,55.1,55.15,55.1,55.13,14804.460496371878,44.5788,44.6192,44.5788,44.6031,14804.4605
2005-02-14 13:10:00,55.13,55.13,55.08,55.08,3961.7570342403615,44.6031,44.6031,44.5626,44.5626,3961.757
2005-02-14 13:20:00,55.07,55.14,55.06,55.12,6359.6626075963695,44.5545,44.6111,44.5464,44.595,6359.6626
2005-02-14 13:30:00,55.12,55.15,55.08,55.09,7297.973484126982,44.595,44.6192,44.5626,44.5707,7297.9735
2005-02-14 13:40:00,55.09,55.12,55.06,55.11,18244.93371031745,44.5707,44.595,44.5464,44.5869,18244.9337
2005-02-14 13:50:00,55.13,55.14,55.06,55.07,10217.162877777777,44.6031,44.6111,44.5464,44.5545,10217.1629
2005-02-14 14:00:00,55.06,55.06,54.94,55.01,23040.74485702947,44.5464,44.5464,44.4493,44.506,23040.7449
2005-02-14 14:10:00,55.01,55.09,55.0,55.09,11989.52786678004,44.506,44.5707,44.4979,44.5707,11989.5279
2005-02-14 14:20:00,55.09,55.14,55.07,55.11,9174.595237188203,44.5707,44.6111,44.5545,44.5869,9174.5952
2005-02-14 14:30:00,55.12,55.12,55.05,55.08,9070.338473129248,44.595,44.595,44.5383,44.5626,9070.3385
2005-02-14 14:40:00,55.12,55.14,55.06,55.06,9800.135821541946,44.595,44.6111,44.5464,44.5464,9800.1358
2005-02-14 14:50:00,55.06,55.06,55.0,55.01,9383.10876530612,44.5464,44.5464,44.4979,44.506,9383.1088
2005-02-14 15:00:00,54.99,55.01,54.95,54.98,94352.37147335598,44.4898,44.506,44.4574,44.4817,94352.3715
2005-02-14 15:10:00,54.95,55.0,54.88,55.0,58905.07169331064,44.4574,44.4979,44.4008,44.4979,58905.0717
2005-02-14 15:20:00,54.99,55.03,54.92,54.99,19600.27164308389,44.4898,44.5221,44.4331,44.4898,19600.2716
2005-02-14 15:30:00,55.01,55.01,54.85,54.92,39617.57034240361,44.506,44.506,44.3765,44.4331,39617.5703
2005-02-14 15:40:00,54.92,55.05,54.88,55.05,20747.09604773242,44.4331,44.5383,44.4008,44.5383,20747.096
2005-02-14 15:50:00,55.03,55.09,55.01,55.06,34196.218611337856,44.5221,44.5707,44.506,44.5464,34196.2186
2005-02-15 09:30:00,55.02,55.03,54.83,54.97,79339.39744886619,44.5141,44.5221,44.3603,44.4736,79339.3974
2005-02-15 09:40:00,54.97,55.0,54.72,54.78,97584.33115918364,44.4736,44.4979,44.2713,44.3199,97584.3312
2005-02-15 09:50:00,54.76,54.76,54.29,54.41,122605.9545333333,44.3037,44.3037,43.9234,44.0205,122605.9545
2005-02-15 10:00:00,54.41,54.43,54.16,54.16,138244.46914217682,44.0205,44.0367,43.8183,43.8183,138244.4691
2005-02-15 10:10:00,54.16,54.51,54.16,54.42,110199.39961031744,43.8183,44.1014,43.8183,44.0286,110199.3996
2005-02-15 10:20:00,54.42,54.54,54.27,54.27,71832.91043662129,44.0286,44.1257,43.9073,43.9073,71832.9104
2005-02-15 10:30:00,54.26,54.39,54.13,54.15,79860.68126916097,43.8992,44.0044,43.794,43.8102,79860.6813
2005-02-15 10:40:00,54.15,54.26,54.06,54.24,55151.82818718819,43.8102,43.8992,43.7374,43.883,55151.8282
2005-02-15 10:50:00,54.24,54.24,53.95,54.06,80069.19479727888,43.883,43.883,43.6484,43.7374,80069.1948
2005-02-15 11:00:00,54.06,54.08,53.89,54.0,83509.66801122446,43.7374,43.7535,43.5998,43.6888,83509.668
2005-02-15 11:10:00,54.0,54.04,53.96,54.0,30547.231869274365,43.6888,43.7212,43.6565,43.6888,30547.2319
2005-02-15 11:20:00,54.01,54.01,53.93,53.94,25230.136902267564,43.6969,43.6969,43.6322,43.6403,25230.1369
2005-02-15 11:30:00,53.94,54.17,53.93,54.12,31068.51568956915,43.6403,43.8264,43.6322,43.7859,31068.5157
2005-02-15 11:40:00,54.13,54.37,54.11,54.37,107801.49403696142,43.794,43.9882,43.7778,43.9882,107801.494
2005-02-15 11:50:00,54.37,54.5,54.35,54.49,77254.26216768705,43.9882,44.0933,43.972,44.0853,77254.2622
2005-02-15 12:00:00,54.48,54.88,54.48,54.82,80798.99214569158,44.0772,44.4008,44.0772,44.3522,80798.9921
2005-02-15 12:10:00,54.79,54.92,54.62,54.73,93726.83088900225,44.328,44.4331,44.1904,44.2794,93726.8309
2005-02-15 12:20:00,54.71,54.76,54.67,54.69,34613.24566757368,44.2632,44.3037,44.2309,44.2471,34613.2457
2005-02-15 12:30:00,54.7,54.76,54.66,54.72,25438.65043038548,44.2552,44.3037,44.2228,44.2713,25438.6504
2005-02-15 12:40:00,54.73,54.76,54.72,54.75,19287.501350907023,44.2794,44.3037,44.2713,44.2956,19287.5014
2005-02-15 12:50:00,54.75,54.75,54.58,54.58,15742.771372902487,44.2956,44.2956,44.1581,44.1581,15742.7714
2005-02-15 13:00:00,54.58,54.62,54.33,54.41,48792.16557959182,44.1581,44.1904,43.9558,44.0205,48792.1656
2005-02-15 13:10:00,54.41,54.49,54.38,54.45,22415.204272675728,44.0205,44.0853,43.9963,44.0529,22415.2043
2005-02-15 13:20:00,54.42,54.57,54.3,54.3,29504.6642286848,44.0286,44.15,43.9315,43.9315,29504.6642
2005-02-15 13:30:00,54.3,54.48,54.15,54.35,71103.11308820859,43.9315,44.0772,43.8102,43.972,71103.1131
2005-02-15 13:40:00,54.35,54.48,54.3,54.42,24083.31249761904,43.972,44.0772,43.9315,44.0286,24083.3125
2005-02-15 13:50:00,54.41,54.41,54.23,54.27,56090.1390637188,44.0205,44.0205,43.8749,43.9073,56090.1391
2005-02-15 14:00:00,54.28,54.37,54.27,54.29,21164.12310396825,43.9154,43.9882,43.9073,43.9234,21164.1231
2005-02-15 14:10:00,54.3,54.35,54.26,54.27,131989.0632986394,43.9315,43.972,43.8992,43.9073,131989.0633
2005-02-15 14:20:00,54.27,54.29,54.14,54.15,59322.09874954647,43.9073,43.9234,43.8021,43.8102,59322.0987
2005-02-15 14:30:00,54.14,54.19,54.05,54.09,30755.74539739228,43.8021,43.8425,43.7293,43.7616,30755.7454
2005-02-15 14:40:00,54.09,54.14,54.05,54.12,48062.36823117912,43.7616,43.8021,43.7293,43.7859,48062.3682
2005-02-15 14:50:00,54.1,54.27,54.1,54.27,28670.61011621314,43.7697,43.9073,43.7697,43.9073,28670.6101
2005-02-15 15:00:00,54.26,54.28,54.16,54.22,38470.74593775509,43.8992,43.9154,43.8183,43.8668,38470.7459
2005-02-15 15:10:00,54.21,54.41,54.21,54.39,48687.90881553287,43.8587,44.0205,43.8587,44.0044,48687.9088
2005-02-15 15:20:00,54.38,54.41,54.34,54.37,50773.044096712,43.9963,44.0205,43.9639,43.9882,50773.0441
2005-02-15 15:30:00,54.37,54.43,54.21,54.31,71624.39690850338,43.9882,44.0367,43.8587,43.9396,71624.3969
2005-02-15 15:40:00,54.32,54.4,54.32,54.36,38575.002701814046,43.9477,44.0124,43.9477,43.9801,38575.0027
2005-02-15 15:50:00,54.36,54.38,54.35,54.38,69435.00486326528,43.9801,43.9963,43.972,43.9963,69435.0049
2005-02-16 09:30:00,54.96,55.34,54.72,55.1,117497.3730944444,44.4655,44.773,44.2713,44.5788,117497.3731
2005-02-16 09:40:00,54.98,55.1,54.53,54.53,91433.18207970518,44.4817,44.5788,44.1176,44.1176,91433.1821
2005-02-16 09:50:00,54.52,54.53,54.19,54.29,71937.16720068024,44.1095,44.1176,43.8425,43.9234,71937.1672
2005-02-16 10:00:00,54.3,54.82,54.03,54.82,76211.69452709748,43.9315,44.3522,43.7131,44.3522,76211.6945
2005-02-16 10:10:00,54.82,54.85,54.58,54.77,58800.81492925168,44.3522,44.3765,44.1581,44.3118,58800.8149
2005-02-16 10:20:00,54.73,54.78,54.54,54.54,48896.422343650775,44.2794,44.3199,44.1257,44.1257,48896.4223
2005-02-16 10:30:00,54.54,54.6,54.48,54.51,31589.799509863933,44.1257,44.1743,44.0772,44.1014,31589.7995
2005-02-16 10:40:00,54.48,54.53,54.38,54.51,18974.73105873015,44.0772,44.1176,43.9963,44.1014,18974.7311
2005-02-16 10:50:00,54.51,54.81,54.5,54.73,36698.38094875282,44.1014,44.3442,44.0933,44.2794,36698.3809
2005-02-16 11:00:00,54.72,54.81,54.71,54.74,28357.83982403628,44.2713,44.3442,44.2632,44.2875,28357.8398
2005-02-16 11:10:00,54.75,54.86,54.68,54.86,27523.78571156461,44.2956,44.3846,44.239,44.3846,27523.7857
2005-02-16 11:20:00,54.86,54.91,54.82,54.85,41598.44885952379,44.3846,44.4251,44.3522,44.3765,41598.4489
2005-02-16 11:30:00,54.85,54.86,54.81,54.82,15012.974024489791,44.3765,44.3846,44.3442,44.3522,15012.974
2005-02-16 11:40:00,54.81,54.82,54.74,54.74,10529.933169954646,44.3442,44.3522,44.2875,44.2875,10529.9332
2005-02-16 11:50:00,54.75,54.75,54.55,54.57,11155.473754308388,44.2956,44.2956,44.1338,44.15,11155.4738
2005-02-16 12:00:00,54.57,54.67,54.52,54.67,8861.824945011334,44.15,44.2309,44.1095,44.2309,8861.8249
2005-02-16 12:10:00,54.69,54.8,54.68,54.69,14700.20373231292,44.2471,44.3361,44.239,44.2471,14700.2037
2005-02-16 12:20:00,54.7,54.77,54.67,54.74,14595.946968253964,44.2552,44.3118,44.2309,44.2875,14595.947
2005-02-16 12:30:00,54.74,54.74,54.67,54.7,2919.1893936507927,44.2875,44.2875,44.2309,44.2552,2919.1894
2005-02-16 12:40:00,54.7,54.75,54.69,54.71,14074.663147959178,44.2552,44.2956,44.2471,44.2632,14074.6631
2005-02-16 12:50:00,54.71,54.73,54.67,54.68,9383.10876530612,44.2632,44.2794,44.2309,44.239,9383.1088
2005-02-16 13:00:00,54.68,54.79,54.67,54.79,11885.271102721084,44.239,44.328,44.2309,44.328,11885.2711
2005-02-16 13:10:00,54.79,54.8,54.74,54.74,19183.244586848065,44.328,44.3361,44.2875,44.2875,19183.2446
2005-02-16 13:20:00,54.75,54.75,54.69,54.73,7297.973484126982,44.2956,44.2956,44.2471,44.2794,7297.9735
2005-02-16 13:30:00,54.73,54.79,54.67,54.76,20121.55546337868,44.2794,44.328,44.2309,44.3037,20121.5555
2005-02-16 13:40:00,54.76,54.9,54.75,54.9,49521.96292800452,44.3037,44.417,44.2956,44.417,49521.9629
2005-02-16 13:50:00,54.91,54.96,54.86,54.86,32632.367150453505,44.4251,44.4655,44.3846,44.3846,32632.3672
2005-02-16 14:00:00,54.88,54.95,54.88,54.95,13553.379327664394,44.4008,44.4574,44.4008,44.4574,13553.3793
2005-02-16 14:10:00,54.95,54.95,54.86,54.89,12198.041394897957,44.4574,44.4574,44.3846,44.4089,12198.0414
2005-02-16 14:20:00,54.92,54.95,54.91,54.95,15534.257844784575,44.4331,44.4574,44.4251,44.4574,15534.2578
2005-02-16 14:30:00,54.95,55.09,54.92,55.09,56715.67964807255,44.4574,44.5707,44.4331,44.5707,56715.6796
2005-02-16 14:40:00,55.07,55.2,55.04,55.13,50147.50351235826,44.5545,44.6597,44.5302,44.6031,50147.5035
2005-02-16 14:50:00,55.15,55.35,55.15,55.34,33674.93479104307,44.6192,44.781,44.6192,44.773,33674.9348
2005-02-16 15:00:00,55.34,55.4,55.29,55.39,49313.4493998866,44.773,44.8215,44.7325,44.8134,49313.4494
2005-02-16 15:10:00,55.39,55.4,55.32,55.39,70373.3157397959,44.8134,44.8215,44.7568,44.8134,70373.3157
2005-02-16 15:20:00,55.39,55.54,55.39,55.52,44413.38148911563,44.8134,44.9348,44.8134,44.9186,44413.3815
2005-02-16 15:30:00,55.52,55.58,55.49,55.51,40868.6515111111,44.9186,44.9671,44.8943,44.9105,40868.6515
2005-02-16 15:40:00,55.51,55.67,55.51,55.66,54839.05789501132,44.9105,45.0399,44.9105,45.0318,54839.0579
2005-02-16 15:50:00,55.65,55.73,55.65,55.7,106758.92639637184,45.0238,45.0885,45.0238,45.0642,106758.9264
2005-02-17 09:30:00,55.74,56.64,55.74,56.5,116559.0622179138,45.0966,45.8247,45.0966,45.7115,116559.0622
2005-02-17 09:40:00,56.49,56.63,56.3,56.33,83301.15448310654,45.7034,45.8166,45.5496,45.5739,83301.1545
2005-02-17 09:50:00,56.32,56.32,55.84,56.01,113639.872824263,45.5658,45.5658,45.1775,45.315,113639.8728
2005-02-17 10:00:00,56.01,56.24,55.97,56.06,49730.47645612243,45.315,45.5011,45.2827,45.3555,49730.4765
2005-02-17 10:10:00,56.06,56.09,55.76,55.94,58279.53110895689,45.3555,45.3797,45.1128,45.2584,58279.5311
2005-02-17 10:20:00,55.94,55.97,55.84,55.88,32736.62391451246,45.2584,45.2827,45.1775,45.2098,32736.6239
2005-02-17 10:30:00,55.88,55.91,55.4,55.43,82884.12742687072,45.2098,45.2341,44.8215,44.8458,82884.1274
2005-02-17 10:40:00,55.4,55.61,55.4,55.59,55985.88229965985,44.8215,44.9914,44.8215,44.9752,55985.8823
2005-02-17 10:50:00,55.58,55.71,55.54,55.71,33466.42126292516,44.9671,45.0723,44.9348,45.0723,33466.4213
2005-02-17 11:00:00,55.72,56.02,55.71,55.97,48062.36823117912,45.0804,45.3231,45.0723,45.2827,48062.3682
2005-02-17 11:10:00,55.97,56.1,55.94,56.1,62137.0313791383,45.2827,45.3878,45.2584,45.3878,62137.0314
2005-02-17 11:20:00,56.08,56.16,55.88,55.95,80486.22185351471,45.3717,45.4364,45.2098,45.2665,80486.2219
2005-02-17 11:30:00,55.95,56.2,55.95,56.19,78401.08657233557,45.2665,45.4687,45.2665,45.4606,78401.0866
2005-02-17 11:40:00,56.2,56.26,56.17,56.21,31381.28598174602,45.4687,45.5173,45.4445,45.4768,31381.286
2005-02-17 11:50:00,56.23,56.26,56.1,56.12,23145.001621088428,45.493,45.5173,45.3878,45.404,23145.0016
2005-02-17 12:00:00,56.12,56.38,56.1,56.38,33674.93479104307,45.404,45.6144,45.3878,45.6144,33674.9348
2005-02-17 12:10:00,56.4,56.45,56.37,56.45,26585.474835034005,45.6305,45.671,45.6063,45.671,26585.4748
2005-02-17 12:20:00,56.45,56.75,56.42,56.66,73813.78895374147,45.671,45.9137,45.6467,45.8409,73813.789
2005-02-17 12:30:00,56.65,56.76,56.64,56.67,51711.35497324261,45.8328,45.9218,45.8247,45.849,51711.355
2005-02-17 12:40:00,56.69,56.8,56.53,56.58,37323.92153310656,45.8652,45.9542,45.7357,45.7762,37323.9215
2005-02-17 12:50:00,56.57,56.58,56.45,56.58,19183.244586848065,45.7681,45.7762,45.671,45.7762,19183.2446
2005-02-17 13:00:00,56.58,56.71,56.56,56.64,20434.32575555555,45.7762,45.8814,45.76,45.8247,20434.3258
2005-02-17 13:10:00,56.68,56.73,56.68,56.68,19496.014879024937,45.8571,45.8975,45.8571,45.8571,19496.0149
2005-02-17 13:20:00,56.64,56.66,56.59,56.6,15534.257844784575,45.8247,45.8409,45.7843,45.7924,15534.2578
2005-02-17 13:30:00,56.6,56.66,56.59,56.63,20017.29869931972,45.7924,45.8409,45.7843,45.8166,20017.2987
2005-02-17 13:40:00,56.63,56.71,56.63,56.71,13553.379327664394,45.8166,45.8814,45.8166,45.8814,13553.3793
2005-02-17 13:50:00,56.72,56.76,56.67,56.69,30442.97510521541,45.8894,45.9218,45.849,45.8652,30442.9751
2005-02-17 14:00:00,56.68,56.68,56.45,56.46,33674.93479104307,45.8571,45.8571,45.671,45.6791,33674.9348
2005-02-17 14:10:00,56.46,56.6,56.45,56.58,24917.366610090696,45.6791,45.7924,45.671,45.7762,24917.3666
2005-02-17 14:20:00,56.58,56.64,56.53,56.64,15534.257844784575,45.7762,45.8247,45.7357,45.8247,15534.2578
2005-02-17 14:30:00,56.64,56.66,56.57,56.64,23666.28544138321,45.8247,45.8409,45.7681,45.8247,23666.2854
2005-02-17 14:40:00,56.64,56.69,56.5,56.52,32006.82656609976,45.8247,45.8652,45.7115,45.7276,32006.8266
2005-02-17 14:50:00,56.52,56.56,56.34,56.35,39409.0568142857,45.7276,45.76,45.582,45.5901,39409.0568
2005-02-17 15:00:00,56.35,56.36,56.22,56.32,43370.813848526064,45.5901,45.5982,45.4849,45.5658,43370.8138
2005-02-17 15:10:00,56.33,56.35,56.26,56.28,35551.55654410429,45.5739,45.5901,45.5173,45.5335,35551.5565
2005-02-17 15:20:00,56.26,56.3,56.2,56.3,31068.51568956915,45.5173,45.5496,45.4687,45.5496,31068.5157
2005-02-17 15:30:00,56.3,56.37,56.26,56.31,24604.596317913823,45.5496,45.6063,45.5173,45.5577,24604.5963
2005-02-17 15:40:00,56.31,56.31,56.14,56.14,30234.461577097496,45.5577,45.5577,45.4202,45.4202,30234.4616
2005-02-17 15:50:00,56.15,56.19,56.07,56.14,46707.03029841268,45.4283,45.4606,45.3636,45.4202,46707.0303
2005-02-18 09:30:00,55.68,55.69,55.32,55.32,118018.6569147392,45.048,45.0561,44.7568,44.7568,118018.6569
2005-02-18 09:40:00,55.32,55.42,55.1,55.35,96646.02028265304,44.7568,44.8377,44.5788,44.781,96646.0203
2005-02-18 09:50:00,55.38,55.39,55.16,55.16,66411.55870555554,44.8053,44.8134,44.6273,44.6273,66411.5587
2005-02-18 10:00:00,55.14,55.21,54.96,55.1,119373.99484750564,44.6111,44.6678,44.4655,44.5788,119373.9948
2005-02-18 10:10:00,55.1,55.18,54.85,54.92,86845.88446111108,44.5788,44.6435,44.3765,44.4331,86845.8845
2005-02-18 10:20:00,54.93,54.95,54.78,54.9,69435.00486326528,44.4412,44.4574,44.3199,44.417,69435.0049
2005-02-18 10:30:00,54.91,54.94,54.73,54.8,66203.04517743761,44.4251,44.4493,44.2794,44.3361,66203.0452
2005-02-18 10:40:00,54.76,54.92,54.76,54.87,68288.18045861676,44.3037,44.4331,44.3037,44.3927,68288.1805
2005-02-18 10:50:00,54.86,55.02,54.82,54.91,43058.04355634919,44.3846,44.5141,44.3522,44.4251,43058.0436
2005-02-18 11:00:00,54.91,54.99,54.89,54.96,47541.08441088434,44.4251,44.4898,44.4089,44.4655,47541.0844
2005-02-18 11:10:00,54.97,54.98,54.9,54.95,49938.98998424035,44.4736,44.4817,44.417,44.4574,49938.99
2005-02-18 11:20:00,54.95,54.99,54.84,54.92,47958.111467120165,44.4574,44.4898,44.3684,44.4331,47958.1115
2005-02-18 11:30:00,54.87,54.94,54.85,54.85,32215.34009421768,44.3927,44.4493,44.3765,44.3765,32215.3401
2005-02-18 11:40:00,54.84,54.86,54.74,54.8,33779.19155510203,44.3684,44.3846,44.2875,44.3361,33779.1916
2005-02-18 11:50:00,54.8,54.83,54.72,54.83,30964.258925510192,44.3361,44.3603,44.2713,44.3603,30964.2589
2005-02-18 12:00:00,54.82,54.89,54.78,54.85,28566.353352154187,44.3522,44.4089,44.3199,44.3765,28566.3534
2005-02-18 12:10:00,54.82,54.86,54.77,54.84,22832.231328911555,44.3522,44.3846,44.3118,44.3684,22832.2313
2005-02-18 12:20:00,54.84,54.93,54.77,54.93,26585.474835034005,44.3684,44.4412,44.3118,44.4412,26585.4748
2005-02-18 12:30:00,54.94,55.17,54.93,55.17,41598.44885952379,44.4493,44.6354,44.4412,44.6354,41598.4489
2005-02-18 12:40:00,55.2,55.32,55.18,55.24,22727.9745648526,44.6597,44.7568,44.6435,44.692,22727.9746
2005-02-18 12:50:00,55.24,55.25,55.13,55.15,56194.39582777776,44.692,44.7001,44.6031,44.6192,56194.3958
2005-02-18 13:00:00,55.18,55.27,55.18,55.25,15221.487552607705,44.6435,44.7163,44.6435,44.7001,15221.4876
2005-02-18 13:10:00,55.25,55.27,55.15,55.24,8861.824945011334,44.7001,44.7163,44.6192,44.692,8861.8249
2005-02-18 13:20:00,55.24,55.27,55.21,55.22,5004.32467482993,44.692,44.7163,44.6678,44.6759,5004.3247
2005-02-18 13:30:00,55.23,55.27,55.19,55.24,8340.54112471655,44.684,44.7163,44.6516,44.692,8340.5411
2005-02-18 13:40:00,55.24,55.3,55.21,55.23,18974.73105873015,44.692,44.7406,44.6678,44.684,18974.7311
2005-02-18 13:50:00,55.23,55.23,55.12,55.12,10321.419641836732,44.684,44.684,44.595,44.595,10321.4196
2005-02-18 14:00:00,55.09,55.15,55.06,55.11,18349.19047437641,44.5707,44.6192,44.5464,44.5869,18349.1905
2005-02-18 14:10:00,55.13,55.22,55.12,55.21,11885.271102721084,44.6031,44.6759,44.595,44.6678,11885.2711
2005-02-18 14:20:00,55.25,55.32,55.18,55.2,16576.825485374146,44.7001,44.7568,44.6435,44.6597,16576.8255
2005-02-18 14:30:00,55.21,55.3,55.2,55.3,12302.298158956912,44.6678,44.7406,44.6597,44.7406,12302.2982
2005-02-18 14:40:00,55.3,55.32,55.24,55.28,10321.419641836732,44.7406,44.7568,44.692,44.7244,10321.4196
2005-02-18 14:50:00,55.3,55.32,55.29,55.29,25647.16395850339,44.7406,44.7568,44.7325,44.7325,25647.164
2005-02-18 15:00:00,55.3,55.32,55.3,55.31,17202.366069727886,44.7406,44.7568,44.7406,44.7487,17202.3661
2005-02-18 15:10:00,55.3,55.33,55.26,55.33,19600.27164308389,44.7406,44.7649,44.7082,44.7649,19600.2716
2005-02-18 15:20:00,55.35,55.53,55.34,55.53,21581.15016020408,44.781,44.9267,44.773,44.9267,21581.1502
2005-02-18 15:30:00,55.52,55.62,55.51,55.62,19183.244586848065,44.9186,44.9995,44.9105,44.9995,19183.2446
2005-02-18 15:40:00,55.6,55.63,55.56,55.59,33362.1644988662,44.9833,45.0076,44.9509,44.9752,33362.1645
2005-02-18 15:50:00,55.59,55.75,55.57,55.59,44726.1517812925,44.9752,45.1047,44.959,44.9752,44726.1518
2005-02-22 09:30:00,55.3,55.56,55.3,55.5,40972.908275170055,44.7406,44.9509,44.7406,44.9024,40972.9083
2005-02-22 09:40:00,55.51,55.53,55.21,55.22,36698.38094875282,44.9105,44.9267,44.6678,44.6759,36698.3809
2005-02-22 09:50:00,55.22,55.39,55.09,55.27,65681.76135714284,44.6759,44.8134,44.5707,44.7163,65681.7614
2005-02-22 10:00:00,55.27,55.35,54.95,55.02,51294.32791700678,44.7163,44.781,44.4574,44.5141,51294.3279
2005-02-22 10:10:00,55.04,55.38,55.04,55.36,38470.74593775509,44.5302,44.8053,44.5302,44.7891,38470.7459
2005-02-22 10:20:00,55.4,56.12,55.4,55.91,95603.45264206346,44.8215,45.404,44.8215,45.2341,95603.4526
2005-02-22 10:30:00,55.88,56.08,55.8,56.07,99565.2096763038,45.2098,45.3717,45.1451,45.3636,99565.2097
2005-02-22 10:40:00,56.08,56.08,55.78,55.8,78296.82980827661,45.3717,45.3717,45.1289,45.1451,78296.8298
2005-02-22 10:50:00,55.8,55.97,55.75,55.78,53692.23349036279,45.1451,45.2827,45.1047,45.1289,53692.2335
2005-02-22 11:00:00,55.75,55.91,55.75,55.82,37532.43506122448,45.1047,45.2341,45.1047,45.1613,37532.4351
2005-02-22 11:10:00,55.84,55.86,55.67,55.7,29504.6642286848,45.1775,45.1937,45.0399,45.0642,29504.6642
2005-02-22 11:20:00,55.7,55.82,55.62,55.7,22415.204272675728,45.0642,45.1613,44.9995,45.0642,22415.2043
2005-02-22 11:30:00,55.7,55.7,55.55,55.56,10738.44669807256,45.0642,45.0642,44.9429,44.9509,10738.4467
2005-02-22 11:40:00,55.56,55.61,55.5,55.51,14387.43344013605,44.9509,44.9914,44.9024,44.9105,14387.4334
2005-02-22 11:50:00,55.51,55.52,55.31,55.43,19600.27164308389,44.9105,44.9186,44.7487,44.8458,19600.2716
2005-02-22 12:00:00,55.43,55.63,55.39,55.63,27628.042475623573,44.8458,45.0076,44.8134,45.0076,27628.0425
2005-02-22 12:10:00,55.56,55.7,55.45,55.47,40347.36769081631,44.9509,45.0642,44.8619,44.8781,40347.3677
2005-02-22 12:20:00,55.43,55.44,55.11,55.25,35343.04301598638,44.8458,44.8539,44.5869,44.7001,35343.043
2005-02-22 12:30:00,55.24,55.24,55.01,55.04,22206.69074455781,44.692,44.692,44.506,44.5302,22206.6907
2005-02-22 12:40:00,55.02,55.05,54.93,54.98,23145.001621088428,44.5141,44.5383,44.4412,44.4817,23145.0016
2005-02-22 12:50:00,54.97,55.06,54.85,54.85,27106.758655328787,44.4736,44.5464,44.3765,44.3765,27106.7587
2005-02-22 13:00:00,54.85,54.85,54.7,54.78,47124.05735464851,44.3765,44.3765,44.2552,44.3199,47124.0574
2005-02-22 13:10:00,54.78,54.85,54.76,54.85,22832.231328911555,44.3199,44.3765,44.3037,44.3765,22832.2313
2005-02-22 13:20:00,54.85,54.85,54.72,54.77,22727.9745648526,44.3765,44.3765,44.2713,44.3118,22727.9746
2005-02-22 13:30:00,54.76,54.77,54.66,54.71,23770.54220544217,44.3037,44.3118,44.2228,44.2632,23770.5422
2005-02-22 13:40:00,54.71,54.75,54.64,54.73,17619.393125963714,44.2632,44.2956,44.2066,44.2794,17619.3931
2005-02-22 13:50:00,54.72,54.77,54.56,54.57,52128.38202947844,44.2713,44.3118,44.1419,44.15,52128.382
2005-02-22 14:00:00,54.56,54.6,54.49,54.52,32215.34009421768,44.1419,44.1743,44.0853,44.1095,32215.3401
2005-02-22 14:10:00,54.53,54.77,54.38,54.38,40868.6515111111,44.1176,44.3118,43.9963,43.9963,40868.6515
2005-02-22 14:20:00,54.4,54.46,54.34,54.44,33153.65097074829,44.0124,44.061,43.9639,44.0448,33153.651
2005-02-22 14:30:00,54.45,54.62,54.45,54.58,39721.82710646257,44.0529,44.1904,44.0529,44.1581,39721.8271
2005-02-22 14:40:00,54.58,54.61,54.47,54.49,16368.31195725623,44.1581,44.1823,44.0691,44.0853,16368.312
2005-02-22 14:50:00,54.49,54.49,54.24,54.25,31485.54274580497,44.0853,44.0853,43.883,43.8911,31485.5427
2005-02-22 15:00:00,54.26,54.27,54.15,54.15,51711.35497324261,43.8992,43.9073,43.8102,43.8102,51711.355
2005-02-22 15:10:00,54.16,54.16,53.98,53.98,79026.62715668931,43.8183,43.8183,43.6726,43.6726,79026.6272
2005-02-22 15:20:00,53.96,54.01,53.69,53.7,77775.54598798184,43.6565,43.6969,43.438,43.4461,77775.546
2005-02-22 15:30:00,53.7,53.85,53.52,53.85,119478.25161156458,43.4461,43.5675,43.3005,43.5675,119478.2516
2005-02-22 15:40:00,53.82,53.83,53.53,53.53,114890.95399297048,43.5432,43.5513,43.3086,43.3086,114890.954
2005-02-22 15:50:00,53.51,53.67,53.48,53.62,150755.28082925166,43.2924,43.4218,43.2681,43.3814,150755.2808
2005-02-23 09:30:00,54.05,55.01,54.05,54.44,153987.24051507932,43.7293,44.506,43.7293,44.0448,153987.2405
2005-02-23 09:40:00,54.44,54.67,54.34,54.34,64639.19371655327,44.0448,44.2309,43.9639,43.9639,64639.1937
2005-02-23 09:50:00,54.34,54.59,53.7,53.76,152319.132290136,43.9639,44.1662,43.4461,43.4946,152319.1323
2005-02-23 10:00:00,53.76,53.8,53.14,53.15,151693.59170578225,43.4946,43.527,42.993,43.0011,151693.5917
2005-02-23 10:10:00,53.15,53.44,52.81,52.81,183387.6479797052,43.0011,43.2358,42.726,42.726,183387.648
2005-02-23 10:20:00,52.82,53.16,52.8,52.97,136993.38797346933,42.7341,43.0092,42.718,42.8555,136993.388
2005-02-23 10:30:00,53.01,53.33,53.0,53.17,135638.0500407029,42.8879,43.1468,42.8798,43.0173,135638.05
2005-02-23 10:40:00,53.17,53.31,53.0,53.14,92267.23619217685,43.0173,43.1306,42.8798,42.993,92267.2362
2005-02-23 10:50:00,53.16,53.58,53.14,53.58,94560.88500147389,43.0092,43.349,42.993,43.349,94560.885
2005-02-23 11:00:00,53.56,53.83,53.54,53.67,81945.81655034011,43.3328,43.5513,43.3167,43.4218,81945.8166
2005-02-23 11:10:00,53.68,53.94,53.64,53.91,69956.28868356007,43.4299,43.6403,43.3976,43.616,69956.2887
2005-02-23 11:20:00,53.93,54.02,53.7,53.71,56507.16611995463,43.6322,43.705,43.4461,43.4542,56507.1661
2005-02-23 11:30:00,53.7,53.99,53.69,53.95,62554.05843537413,43.4461,43.6807,43.438,43.6484,62554.0584
2005-02-23 11:40:00,53.95,54.03,53.78,53.78,70477.57250385486,43.6484,43.7131,43.5108,43.5108,70477.5725
2005-02-23 11:50:00,53.78,53.86,53.71,53.71,63492.36931190474,43.5108,43.5756,43.4542,43.4542,63492.3693
2005-02-23 12:00:00,53.72,53.8,53.65,53.71,86116.08711269838,43.4623,43.527,43.4057,43.4542,86116.0871
2005-02-23 12:10:00,53.7,53.91,53.69,53.87,77150.00540362809,43.4461,43.616,43.438,43.5836,77150.0054
2005-02-23 12:20:00,53.87,54.1,53.84,54.05,88409.73592199544,43.5836,43.7697,43.5594,43.7293,88409.7359
2005-02-23 12:30:00,54.04,54.1,53.91,53.96,65368.991064965965,43.7212,43.7697,43.616,43.6565,65368.9911
2005-02-23 12:40:00,53.95,53.95,53.78,53.93,60677.4366823129,43.6484,43.6484,43.5108,43.6322,60677.4367
2005-02-23 12:50:00,53.91,53.96,53.9,53.9,19496.014879024937,43.616,43.6565,43.6079,43.6079,19496.0149
2005-02-23 13:00:00,53.9,53.93,53.81,53.82,32006.82656609976,43.6079,43.6322,43.5351,43.5432,32006.8266
2005-02-23 13:10:00,53.81,53.88,53.8,53.82,33257.907734807246,43.5351,43.5917,43.527,43.5432,33257.9077
2005-02-23 13:20:00,53.81,53.81,53.47,53.49,70477.57250385486,43.5351,43.5351,43.26,43.2762,70477.5725
2005-02-23 13:30:00,53.49,53.57,53.43,53.53,59634.86904172334,43.2762,43.3409,43.2277,43.3086,59634.869
2005-02-23 13:40:00,53.53,53.54,53.29,53.35,32423.85362233559,43.3086,43.3167,43.1144,43.1629,32423.8536
2005-02-23 13:50:00,53.35,53.37,53.2,53.21,20747.09604773242,43.1629,43.1791,43.0416,43.0497,20747.096
2005-02-23 14:00:00,53.21,53.45,53.03,53.33,66098.78841337866,43.0497,43.2438,42.904,43.1468,66098.7884
2005-02-23 14:10:00,53.33,53.35,53.14,53.29,59113.58522142855,43.1468,43.1629,42.993,43.1144,59113.5852
2005-02-23 14:20:00,53.29,53.47,53.23,53.36,56924.193176190456,43.1144,43.26,43.0659,43.171,56924.1932
2005-02-23 14:30:00,53.36,53.62,53.33,53.48,44204.86796099772,43.171,43.3814,43.1468,43.2681,44204.868
2005-02-23 14:40:00,53.48,53.61,53.44,53.61,34821.7591956916,43.2681,43.3733,43.2358,43.3733,34821.7592
2005-02-23 14:50:00,53.61,53.69,53.52,53.61,55360.3417153061,43.3733,43.438,43.3005,43.3733,55360.3417
2005-02-23 15:00:00,53.59,53.69,53.33,53.4,66411.55870555554,43.3571,43.438,43.1468,43.2034,66411.5587
2005-02-23 15:10:00,53.39,53.56,53.39,53.56,52336.89555759636,43.1953,43.3328,43.1953,43.3328,52336.8956
2005-02-23 15:20:00,53.56,53.63,53.49,53.51,48375.13852335599,43.3328,43.3895,43.2762,43.2924,48375.1385
2005-02-23 15:30:00,53.5,53.63,53.5,53.62,56611.422884013584,43.2843,43.3895,43.2843,43.3814,56611.4229
2005-02-23 15:40:00,53.61,53.68,53.57,53.58,53066.692906009055,43.3733,43.4299,43.3409,43.349,53066.6929
2005-02-23 15:50:00,53.57,53.75,53.55,53.6,107697.23727290244,43.3409,43.4866,43.3247,43.3652,107697.2373
2005-02-24 09:30:00,53.71,54.05,53.71,54.05,61615.74755884352,43.4542,43.7293,43.4542,43.7293,61615.7476
2005-02-24 09:40:00,54.04,54.35,54.0,54.0,109052.5752056689,43.7212,43.972,43.6888,43.6888,109052.5752
2005-02-24 09:50:00,54.05,54.15,53.79,53.99,78922.37039263036,43.7293,43.8102,43.5189,43.6807,78922.3704
2005-02-24 10:00:00,53.99,54.23,53.9,54.19,41077.16503922901,43.6807,43.8749,43.6079,43.8425,41077.165
2005-02-24 10:10:00,54.19,54.46,54.15,54.31,60781.69344637186,43.8425,44.061,43.8102,43.9396,60781.6934
2005-02-24 10:20:00,54.31,54.47,54.24,54.32,47019.80059058956,43.9396,44.0691,43.883,43.9477,47019.8006
2005-02-24 10:30:00,54.3,54.8,54.3,54.58,107801.49403696142,43.9315,44.3361,43.9315,44.1581,107801.494
2005-02-24 10:40:00,54.58,54.65,54.49,54.51,67558.38311020406,44.1581,44.2147,44.0853,44.1014,67558.3831
2005-02-24 10:50:00,54.49,54.75,54.49,54.68,101337.57466530608,44.0853,44.2956,44.0853,44.239,101337.5747
2005-02-24 11:00:00,54.68,54.96,54.67,54.87,84447.97888775507,44.239,44.4655,44.2309,44.3927,84447.9789
2005-02-24 11:10:00,54.85,55.16,54.82,55.16,56611.422884013584,44.3765,44.6273,44.3522,44.6273,56611.4229
2005-02-24 11:20:00,55.16,55.34,55.04,55.31,145959.46968253964,44.6273,44.773,44.5302,44.7487,145959.4697
2005-02-24 11:30:00,55.3,55.3,54.99,55.0,69747.77515544216,44.7406,44.7406,44.4898,44.4979,69747.7752
2005-02-24 11:40:00,54.99,55.24,54.97,55.2,31902.569802040805,44.4898,44.692,44.4736,44.6597,31902.5698
2005-02-24 11:50:00,55.19,55.23,55.09,55.17,20955.60957585033,44.6516,44.684,44.5707,44.6354,20955.6096
2005-02-24 12:00:00,55.13,55.2,55.09,55.16,15221.487552607705,44.6031,44.6597,44.5707,44.6273,15221.4876
2005-02-24 12:10:00,55.13,55.21,55.09,55.11,16159.798429138316,44.6031,44.6678,44.5707,44.5869,16159.7984
2005-02-24 12:20:00,55.11,55.11,54.91,55.01,33883.44831916098,44.5869,44.5869,44.4251,44.506,33883.4483
2005-02-24 12:30:00,55.05,55.09,55.0,55.09,16368.31195725623,44.5383,44.5707,44.4979,44.5707,16368.312
2005-02-24 12:40:00,55.09,55.19,55.05,55.18,42432.50297199545,44.5707,44.6516,44.5383,44.6435,42432.503
2005-02-24 12:50:00,55.18,55.2,55.1,55.14,25230.136902267564,44.6435,44.6597,44.5788,44.6111,25230.1369
2005-02-24 13:00:00,55.14,55.17,55.1,55.13,15534.257844784575,44.6111,44.6354,44.5788,44.6031,15534.2578
2005-02-24 13:10:00,55.13,55.18,54.96,55.0,24813.109846031737,44.6031,44.6435,44.4655,44.4979,24813.1098
2005-02-24 13:20:00,55.01,55.04,54.88,54.89,15638.514608843532,44.506,44.5302,44.4008,44.4089,15638.5146
2005-02-24 13:30:00,54.9,55.09,54.87,55.04,29608.920992743755,44.417,44.5707,44.3927,44.5302,29608.921
2005-02-24 13:40:00,55.05,55.12,55.0,55.07,31902.569802040805,44.5383,44.595,44.4979,44.5545,31902.5698
2005-02-24 13:50:00,55.07,55.1,54.95,54.95,48375.13852335599,44.5545,44.5788,44.4574,44.4574,48375.1385
2005-02-24 14:00:00,54.96,55.06,54.85,55.05,44204.86796099772,44.4655,44.5464,44.3765,44.5383,44204.868
2005-02-24 14:10:00,55.04,55.22,55.01,55.06,51294.32791700678,44.5302,44.6759,44.506,44.5464,51294.3279
2005-02-24 14:20:00,55.06,55.07,54.97,55.0,43162.30032040815,44.5464,44.5545,44.4736,44.4979,43162.3003
2005-02-24 14:30:00,55.02,55.35,55.01,55.3,92684.26324841268,44.5141,44.781,44.506,44.7406,92684.2632
2005-02-24 14:40:00,55.3,55.58,55.29,55.56,46811.28706247164,44.7406,44.9671,44.7325,44.9509,46811.2871
2005-02-24 14:50:00,55.58,55.81,55.58,55.78,112805.81871179136,44.9671,45.1532,44.9671,45.1289,112805.8187
2005-02-24 15:00:00,55.79,55.98,55.79,55.87,125629.40069104305,45.137,45.2907,45.137,45.2017,125629.4007
2005-02-24 15:10:00,55.86,56.0,55.86,55.97,68705.20751485259,45.1937,45.3069,45.1937,45.2827,68705.2075
2005-02-24 15:20:00,55.97,56.19,55.94,56.11,85282.03300022673,45.2827,45.4606,45.2584,45.3959,85282.033
2005-02-24 15:30:00,56.11,56.21,56.09,56.11,76003.18099897956,45.3959,45.4768,45.3797,45.3959,76003.181
2005-02-24 15:40:00,56.1,56.29,56.09,56.26,83092.64095498863,45.3878,45.5416,45.3797,45.5173,83092.641
2005-02-24 15:50:00,56.25,56.4,56.25,56.28,123648.52217392286,45.5092,45.6305,45.5092,45.5335,123648.5222
2005-02-25 09:30:00,56.4,56.59,56.3,56.49,93101.2903046485,45.6305,45.7843,45.5496,45.7034,93101.2903
2005-02-25 09:40:00,56.48,56.75,56.39,56.61,124899.60334263036,45.6953,45.9137,45.6225,45.8004,124899.6033
2005-02-25 09:50:00,56.63,57.01,56.56,56.74,110512.1699024943,45.8166,46.1241,45.76,45.9056,110512.1699
2005-02-25 10:00:00,56.75,57.45,56.05,57.27,471761.8573667799,45.9137,46.4801,45.3474,46.3344,471761.8574
2005-02-25 10:10:00,57.28,57.79,57.25,57.68,335498.26674172323,46.3425,46.7551,46.3182,46.6661,335498.2667
2005-02-25 10:20:00,57.7,58.01,57.64,57.88,123857.03570204075,46.6823,46.9331,46.6338,46.8279,123857.0357
2005-02-25 10:30:00,57.86,57.86,57.48,57.74,160451.15988673465,46.8118,46.8118,46.5043,46.7147,160451.1599
2005-02-25 10:40:00,57.74,58.0,57.7,57.81,105195.07493548749,46.7147,46.925,46.6823,46.7713,105195.0749
2005-02-25 10:50:00,57.83,58.2,57.81,58.15,84969.26270804986,46.7875,47.0868,46.7713,47.0464,84969.2627
2005-02-25 11:00:00,58.16,58.31,57.92,58.22,85803.31682052152,47.0545,47.1758,46.8603,47.103,85803.3168
2005-02-25 11:10:00,58.24,58.41,58.08,58.13,111450.4807790249,47.1192,47.2567,46.9898,47.0302,111450.4808
2005-02-25 11:20:00,58.12,58.38,58.12,58.38,97897.1014513605,47.0221,47.2325,47.0221,47.2325,97897.1015
2005-02-25 11:30:00,58.38,58.46,58.17,58.2,37740.94858934239,47.2325,47.2972,47.0626,47.0868,37740.9486
2005-02-25 11:40:00,58.18,58.19,57.99,58.04,40660.13798299318,47.0707,47.0788,46.9169,46.9574,40660.138
2005-02-25 11:50:00,58.01,58.16,58.0,58.14,59947.6393339002,46.9331,47.0545,46.925,47.0383,59947.6393
2005-02-25 12:00:00,58.17,58.25,58.05,58.2,30025.948048979582,47.0626,47.1273,46.9655,47.0868,30025.948
2005-02-25 12:10:00,58.15,58.27,58.12,58.24,61198.72050260769,47.0464,47.1435,47.0221,47.1192,61198.7205
2005-02-25 12:20:00,58.24,58.28,58.14,58.2,22936.48809297052,47.1192,47.1516,47.0383,47.0868,22936.4881
2005-02-25 12:30:00,58.18,58.22,58.14,58.21,20747.09604773242,47.0707,47.103,47.0383,47.0949,20747.096
2005-02-25 12:40:00,58.22,58.31,58.13,58.25,28357.83982403628,47.103,47.1758,47.0302,47.1273,28357.8398
2005-02-25 12:50:00,58.25,58.29,58.23,58.25,36177.09712845804,47.1273,47.1597,47.1111,47.1273,36177.0971
2005-02-25 13:00:00,58.26,58.38,58.23,58.31,28253.583059977314,47.1354,47.2325,47.1111,47.1758,28253.5831
2005-02-25 13:10:00,58.31,58.34,58.15,58.19,35447.29978004534,47.1758,47.2001,47.0464,47.0788,35447.2998
2005-02-25 13:20:00,58.19,58.2,58.12,58.15,48583.65205147391,47.0788,47.0868,47.0221,47.0464,48583.6521
2005-02-25 13:30:00,58.13,58.35,58.12,58.34,39200.54328616778,47.0302,47.2082,47.0221,47.2001,39200.5433
2005-02-25 13:40:00,58.35,58.53,58.34,58.51,84447.97888775507,47.2082,47.3538,47.2001,47.3376,84447.9789
2005-02-25 13:50:00,58.51,58.95,58.51,58.91,189121.77000294777,47.3376,47.6936,47.3376,47.6613,189121.77
2005-02-25 14:00:00,58.93,58.97,58.89,58.96,62971.08549160996,47.6774,47.7098,47.6451,47.7017,62971.0855
2005-02-25 14:10:00,58.96,59.16,58.94,59.06,87784.1953376417,47.7017,47.8635,47.6855,47.7826,87784.1953
2005-02-25 14:20:00,59.02,59.37,59.02,59.32,123231.49511768704,47.7503,48.0334,47.7503,47.993,123231.4951
2005-02-25 14:30:00,59.3,59.51,59.28,59.47,115203.72428514736,47.9768,48.1467,47.9606,48.1143,115203.7243
2005-02-25 14:40:00,59.47,59.5,59.33,59.4,180781.2288782312,48.1143,48.1386,48.0011,48.0577,180781.2289
2005-02-25 14:50:00,59.42,59.44,59.31,59.33,100086.4934965986,48.0739,48.0901,47.9849,48.0011,100086.4935
2005-02-25 15:00:00,59.34,59.52,59.32,59.39,84969.26270804986,48.0092,48.1548,47.993,48.0496,84969.2627
2005-02-25 15:10:00,59.39,59.64,59.37,59.4,174317.3095065759,48.0496,48.2519,48.0334,48.0577,174317.3095
2005-02-25 15:20:00,59.41,59.59,59.38,59.5,68392.43722267571,48.0658,48.2114,48.0415,48.1386,68392.4372
2005-02-25 15:30:00,59.51,59.6,59.51,59.52,100712.03408095236,48.1467,48.2195,48.1467,48.1548,100712.0341
2005-02-25 15:40:00,59.53,59.88,59.53,59.86,173170.48510192736,48.1629,48.446,48.1629,48.4299,173170.4851
2005-02-25 15:50:00,59.86,59.86,59.68,59.76,178800.35036111105,48.4299,48.4299,48.2842,48.349,178800.3504
2005-02-28 09:30:00,59.56,59.94,59.42,59.57,102380.14230589566,48.1872,48.4946,48.0739,48.1952,102380.1423
2005-02-28 09:40:00,59.6,59.63,58.94,59.13,99356.6961481859,48.2195,48.2438,47.6855,47.8393,99356.6961
2005-02-28 09:50:00,59.13,59.26,58.74,59.06,98522.64203571423,47.8393,47.9444,47.5237,47.7826,98522.642
2005-02-28 10:00:00,59.04,59.05,58.13,58.17,153465.95669478452,47.7664,47.7745,47.0302,47.0626,153465.9567
2005-02-28 10:10:00,58.13,58.86,58.13,58.57,88618.24945011335,47.0302,47.6208,47.0302,47.3862,88618.2495
2005-02-28 10:20:00,58.57,58.93,58.51,58.87,71832.91043662129,47.3862,47.6774,47.3376,47.6289,71832.9104
2005-02-28 10:30:00,58.89,58.89,58.56,58.72,58279.53110895689,47.6451,47.6451,47.3781,47.5075,58279.5311
2005-02-28 10:40:00,58.64,58.68,58.38,58.38,52336.89555759636,47.4428,47.4752,47.2325,47.2325,52336.8956
2005-02-28 10:50:00,58.38,58.48,58.29,58.46,38783.51622993196,47.2325,47.3134,47.1597,47.2972,38783.5162
2005-02-28 11:00:00,58.43,58.74,58.34,58.42,33779.19155510203,47.2729,47.5237,47.2001,47.2648,33779.1916
2005-02-28 11:10:00,58.42,58.62,58.37,58.61,22727.9745648526,47.2648,47.4266,47.2244,47.4186,22727.9746
2005-02-28 11:20:00,58.55,58.73,58.53,58.59,25751.42072256235,47.37,47.5156,47.3538,47.4024,25751.4207
2005-02-28 11:30:00,58.58,58.61,58.42,58.54,24083.31249761904,47.3943,47.4186,47.2648,47.3619,24083.3125
2005-02-28 11:40:00,58.54,58.63,58.52,58.52,20434.32575555555,47.3619,47.4347,47.3457,47.3457,20434.3258
2005-02-28 11:50:00,58.5,58.5,58.37,58.5,17306.62283378684,47.3296,47.3296,47.2244,47.3296,17306.6228
2005-02-28 12:00:00,58.47,58.47,57.91,57.98,67558.38311020406,47.3053,47.3053,46.8522,46.9088,67558.3831
2005-02-28 12:10:00,58.01,58.14,57.7,57.72,48062.36823117912,46.9331,47.0383,46.6823,46.6985,48062.3682
2005-02-28 12:20:00,57.72,57.85,57.65,57.84,73605.27542562356,46.6985,46.8037,46.6419,46.7956,73605.2754
2005-02-28 12:30:00,57.79,57.87,57.71,57.76,39617.57034240361,46.7551,46.8199,46.6904,46.7309,39617.5703
2005-02-28 12:40:00,57.75,57.95,57.64,57.87,113639.872824263,46.7228,46.8846,46.6338,46.8199,113639.8728
2005-02-28 12:50:00,57.87,58.22,57.87,58.14,30860.00216145124,46.8199,47.103,46.8199,47.0383,30860.0022
2005-02-28 13:00:00,58.14,58.21,58.0,58.01,31694.05627392289,47.0383,47.0949,46.925,46.9331,31694.0563
2005-02-28 13:10:00,57.98,58.0,57.85,57.96,20121.55546337868,46.9088,46.925,46.8037,46.8927,20121.5555
2005-02-28 13:20:00,57.97,58.01,57.82,57.84,25751.42072256235,46.9008,46.9331,46.7794,46.7956,25751.4207
2005-02-28 13:30:00,57.88,58.14,57.84,58.03,32840.88067857142,46.8279,47.0383,46.7956,46.9493,32840.8807
2005-02-28 13:40:00,58.02,58.03,57.89,57.96,15638.514608843532,46.9412,46.9493,46.836,46.8927,15638.5146
2005-02-28 13:50:00,57.9,57.96,57.81,57.85,16264.055193197271,46.8441,46.8927,46.7713,46.8037,16264.0552
2005-02-28 14:00:00,57.82,57.82,57.58,57.68,43058.04355634919,46.7794,46.7794,46.5852,46.6661,43058.0436
2005-02-28 14:10:00,57.68,57.9,57.67,57.72,41911.219151700665,46.6661,46.8441,46.658,46.6985,41911.2192
2005-02-28 14:20:00,57.77,57.91,57.64,57.71,50668.787332653046,46.7389,46.8522,46.6338,46.6904,50668.7873
2005-02-28 14:30:00,57.71,57.79,57.57,57.79,29296.150700566883,46.6904,46.7551,46.5771,46.7551,29296.1507
2005-02-28 14:40:00,57.79,57.93,57.77,57.93,33674.93479104307,46.7551,46.8684,46.7389,46.8684,33674.9348
2005-02-28 14:50:00,57.91,57.97,57.84,57.94,48166.62499523808,46.8522,46.9008,46.7956,46.8765,48166.625
2005-02-28 15:00:00,57.95,58.46,57.9,58.45,39617.57034240361,46.8846,47.2972,46.8441,47.2891,39617.5703
2005-02-28 15:10:00,58.46,58.7,58.45,58.64,53796.49025442175,47.2972,47.4914,47.2891,47.4428,53796.4903
2005-02-28 15:20:00,58.64,58.65,58.3,58.5,55464.59847936506,47.4428,47.4509,47.1677,47.3296,55464.5985
2005-02-28 15:30:00,58.49,58.58,58.48,58.49,39826.08387052153,47.3215,47.3943,47.3134,47.3215,39826.0839
2005-02-28 15:40:00,58.49,58.49,58.18,58.24,50460.27380453513,47.3215,47.3215,47.0707,47.1192,50460.2738
2005-02-28 15:50:00,58.24,58.32,58.17,58.32,101650.34495748296,47.1192,47.1839,47.0626,47.1839,101650.345
2005-03-01 09:30:00,59.28,59.35,58.85,59.3,49834.73322018139,47.9606,48.0173,47.6127,47.9768,49834.7332
2005-03-01 09:40:00,59.29,59.29,58.8,59.18,182449.33710317453,47.9687,47.9687,47.5723,47.8797,182449.3371
2005-03-01 09:50:00,59.18,59.29,58.96,59.18,95707.70940612242,47.8797,47.9687,47.7017,47.8797,95707.7094
2005-03-01 10:00:00,59.19,59.19,58.78,58.92,86950.14122517004,47.8878,47.8878,47.5561,47.6694,86950.1412
2005-03-01 10:10:00,58.92,58.93,58.32,58.51,137201.90150158724,47.6694,47.6774,47.1839,47.3376,137201.9015
2005-03-01 10:20:00,58.51,59.0,58.43,59.0,87367.16828140586,47.3376,47.7341,47.2729,47.7341,87367.1683
2005-03-01 10:30:00,59.02,59.28,58.87,58.9,119269.73808344667,47.7503,47.9606,47.6289,47.6532,119269.7381
2005-03-01 10:40:00,58.95,59.08,58.78,58.82,32528.110386394543,47.6936,47.7988,47.5561,47.5885,32528.1104
2005-03-01 10:50:00,58.8,58.85,58.56,58.85,49104.93587176869,47.5723,47.6127,47.3781,47.6127,49104.9359
2005-03-01 11:00:00,58.87,58.88,58.7,58.88,21268.379868027205,47.6289,47.637,47.4914,47.637,21268.3799
2005-03-01 11:10:00,58.85,58.91,58.83,58.89,24083.31249761904,47.6127,47.6613,47.5965,47.6451,24083.3125
2005-03-01 11:20:00,58.89,58.89,58.56,58.62,53483.71996224488,47.6451,47.6451,47.3781,47.4266,53483.72
2005-03-01 11:30:00,58.62,58.94,58.59,58.93,43266.5570844671,47.4266,47.6855,47.4024,47.6774,43266.5571
2005-03-01 11:40:00,58.91,58.98,58.75,58.98,36385.61065657596,47.6613,47.7179,47.5318,47.7179,36385.6107
2005-03-01 11:50:00,58.98,59.04,58.73,58.82,29713.17775680271,47.7179,47.7664,47.5156,47.5885,29713.1778
2005-03-01 12:00:00,58.82,58.85,58.72,58.8,28879.12364433105,47.5885,47.6127,47.5075,47.5723,28879.1236
2005-03-01 12:10:00,58.85,58.89,58.85,58.88,9904.392585600905,47.6127,47.6451,47.6127,47.637,9904.3926
2005-03-01 12:20:00,58.89,59.11,58.86,59.08,24083.31249761904,47.6451,47.8231,47.6208,47.7988,24083.3125
2005-03-01 12:30:00,59.08,59.19,59.06,59.19,35238.78625192743,47.7988,47.8878,47.7826,47.8878,35238.7863
2005-03-01 12:40:00,59.19,59.23,59.06,59.15,23666.28544138321,47.8878,47.9202,47.7826,47.8554,23666.2854
2005-03-01 12:50:00,59.15,59.16,59.1,59.11,15221.487552607705,47.8554,47.8635,47.815,47.8231,15221.4876
2005-03-01 13:00:00,59.08,59.09,58.97,58.99,12823.581979251696,47.7988,47.8069,47.7098,47.726,12823.582
2005-03-01 13:10:00,58.99,59.05,58.8,58.95,15325.744316666662,47.726,47.7745,47.5723,47.6936,15325.7443
2005-03-01 13:20:00,58.95,58.98,58.78,58.8,27315.2721834467,47.6936,47.7179,47.5561,47.5723,27315.2722
2005-03-01 13:30:00,58.81,58.9,58.81,58.85,13449.122563605437,47.5804,47.6532,47.5804,47.6127,13449.1226
2005-03-01 13:40:00,58.85,58.95,58.82,58.85,13553.379327664394,47.6127,47.6936,47.5885,47.6127,13553.3793
2005-03-01 13:50:00,58.85,58.88,58.8,58.8,13553.379327664394,47.6127,47.637,47.5723,47.5723,13553.3793
2005-03-01 14:00:00,58.76,58.94,58.76,58.86,21476.89339614512,47.5399,47.6855,47.5399,47.6208,21476.8934
2005-03-01 14:10:00,58.88,59.01,58.83,59.01,16681.0822494331,47.637,47.7422,47.5965,47.7422,16681.0822
2005-03-01 14:20:00,59.01,59.08,58.89,58.91,21789.663688321987,47.7422,47.7988,47.6451,47.6613,21789.6637
2005-03-01 14:30:00,58.9,58.96,58.88,58.89,51711.35497324261,47.6532,47.7017,47.637,47.6451,51711.355
2005-03-01 14:40:00,58.89,58.91,58.85,58.88,57549.7337605442,47.6451,47.6613,47.6127,47.637,57549.7338
2005-03-01 14:50:00,58.85,58.91,58.85,58.89,9070.338473129248,47.6127,47.6613,47.6127,47.6451,9070.3385
2005-03-01 15:00:00,58.91,58.93,58.78,58.85,46811.28706247164,47.6613,47.6774,47.5561,47.6127,46811.2871
2005-03-01 15:10:00,58.85,59.0,58.8,58.8,30860.00216145124,47.6127,47.7341,47.5723,47.5723,30860.0022
2005-03-01 15:20:00,58.81,58.89,58.81,58.86,26481.218070975046,47.5804,47.6451,47.5804,47.6208,26481.2181
2005-03-01 15:30:00,58.87,58.9,58.82,58.86,37428.17829716552,47.6289,47.6532,47.5885,47.6208,37428.1783
2005-03-01 15:40:00,58.86,58.86,58.78,58.84,37740.94858934239,47.6208,47.6208,47.5561,47.6046,37740.9486
2005-03-01 15:50:00,58.83,59.05,58.82,58.83,97375.81763106571,47.5965,47.7745,47.5885,47.5965,97375.8176
2005-03-02 09:30:00,58.03,58.22,57.69,57.81,95290.6823498866,46.9493,47.103,46.6742,46.7713,95290.6823
2005-03-02 09:40:00,57.83,58.16,57.61,57.93,78088.3162801587,46.7875,47.0545,46.6095,46.8684,78088.3163
2005-03-02 09:50:00,57.93,58.23,57.89,57.91,79756.42450510201,46.8684,47.1111,46.836,46.8522,79756.4245
2005-03-02 10:00:00,57.9,58.22,57.9,57.91,66620.07223367345,46.8441,47.103,46.8441,46.8522,66620.0722
2005-03-02 10:10:00,57.91,58.08,57.91,58.04,47019.80059058956,46.8522,46.9898,46.8522,46.9574,47019.8006
2005-03-02 10:20:00,58.02,58.07,57.85,57.86,39930.34063458048,46.9412,46.9817,46.8037,46.8118,39930.3406
2005-03-02 10:30:00,57.87,57.89,57.7,57.89,104361.02082301585,46.8199,46.836,46.6823,46.836,104361.0208
2005-03-02 10:40:00,57.88,57.88,57.69,57.77,32111.08333015872,46.8279,46.8279,46.6742,46.7389,32111.0833
2005-03-02 10:50:00,57.74,57.77,57.56,57.67,55256.08495124715,46.7147,46.7389,46.569,46.658,55256.085
2005-03-02 11:00:00,57.73,57.97,57.64,57.79,49104.93587176869,46.7066,46.9008,46.6338,46.7551,49104.9359
2005-03-02 11:10:00,57.81,58.11,57.76,57.95,73188.24836938773,46.7713,47.014,46.7309,46.8846,73188.2484
2005-03-02 11:20:00,57.91,58.0,57.83,57.95,33153.65097074829,46.8522,46.925,46.7875,46.8846,33153.651
2005-03-02 11:30:00,57.97,58.01,57.81,57.9,18557.704002494324,46.9008,46.9331,46.7713,46.8441,18557.704
2005-03-02 11:40:00,57.91,57.98,57.79,57.79,18349.19047437641,46.8522,46.9088,46.7551,46.7551,18349.1905
2005-03-02 11:50:00,57.79,57.88,57.62,57.62,15534.257844784575,46.7551,46.8279,46.6176,46.6176,15534.2578
2005-03-02 12:00:00,57.61,57.72,57.61,57.7,22936.48809297052,46.6095,46.6985,46.6095,46.6823,22936.4881
2005-03-02 12:10:00,57.7,57.73,57.67,57.67,26168.447778798178,46.6823,46.7066,46.658,46.658,26168.4478
2005-03-02 12:20:00,57.68,57.83,57.68,57.71,16889.595777551014,46.6661,46.7875,46.6661,46.6904,16889.5958
2005-03-02 12:30:00,57.71,57.77,57.69,57.76,22727.9745648526,46.6904,46.7389,46.6742,46.7309,22727.9746
2005-03-02 12:40:00,57.71,57.74,57.65,57.72,12510.811687074824,46.6904,46.7147,46.6419,46.6985,12510.8117
2005-03-02 12:50:00,57.73,57.73,57.63,57.65,9383.10876530612,46.7066,46.7066,46.6257,46.6419,9383.1088
2005-03-02 13:00:00,57.65,57.66,57.55,57.6,49626.219692063474,46.6419,46.65,46.561,46.6014,49626.2197
2005-03-02 13:10:00,57.61,57.61,57.4,57.49,75169.1268865079,46.6095,46.6095,46.4396,46.5124,75169.1269
2005-03-02 13:20:00,57.49,57.65,57.49,57.57,95707.70940612242,46.5124,46.6419,46.5124,46.5771,95707.7094
2005-03-02 13:30:00,57.57,57.84,57.57,57.65,50251.76027641722,46.5771,46.7956,46.5771,46.6419,50251.7603
2005-03-02 13:40:00,57.64,57.71,57.55,57.56,22102.43398049886,46.6338,46.6904,46.561,46.569,22102.434
2005-03-02 13:50:00,57.56,57.79,57.38,57.43,39513.313578344656,46.569,46.7551,46.4234,46.4639,39513.3136
2005-03-02 14:00:00,57.42,57.49,57.42,57.45,53379.46319818592,46.4558,46.5124,46.4558,46.4801,53379.4632
2005-03-02 14:10:00,57.45,57.55,57.39,57.49,31381.28598174602,46.4801,46.561,46.4315,46.5124,31381.286
2005-03-02 14:20:00,57.51,57.63,57.51,57.6,37949.4621174603,46.5286,46.6257,46.5286,46.6014,37949.4621
2005-03-02 14:30:00,57.61,57.62,57.38,57.42,50251.76027641722,46.6095,46.6176,46.4234,46.4558,50251.7603
2005-03-02 14:40:00,57.42,57.42,57.09,57.2,95290.6823498866,46.4558,46.4558,46.1888,46.2778,95290.6823
2005-03-02 14:50:00,57.19,57.34,57.16,57.3,57236.96346836733,46.2697,46.3911,46.2454,46.3587,57236.9635
2005-03-02 15:00:00,57.29,57.33,57.13,57.21,43370.813848526064,46.3506,46.383,46.2212,46.2859,43370.8138
2005-03-02 15:10:00,57.21,57.24,57.09,57.11,44204.86796099772,46.2859,46.3102,46.1888,46.205,44204.868
2005-03-02 15:20:00,57.11,57.12,56.93,56.97,106446.15610419498,46.205,46.2131,46.0593,46.0917,106446.1561
2005-03-02 15:30:00,57.0,57.22,56.99,57.18,87471.42504546483,46.116,46.294,46.1079,46.2616,87471.425
2005-03-02 15:40:00,57.19,57.21,57.02,57.08,68392.43722267571,46.2697,46.2859,46.1322,46.1807,68392.4372
2005-03-02 15:50:00,57.09,57.12,57.02,57.05,101337.57466530608,46.1888,46.2131,46.1322,46.1564,101337.5747
2005-03-03 09:30:00,57.5,57.74,57.33,57.44,257201.43693344665,46.5205,46.7147,46.383,46.472,257201.4369
2005-03-03 09:40:00,57.44,57.53,57.21,57.51,120625.0760162131,46.472,46.5448,46.2859,46.5286,120625.076
2005-03-03 09:50:00,57.51,57.51,57.23,57.36,72562.70778503398,46.5286,46.5286,46.3021,46.4072,72562.7078
2005-03-03 10:00:00,57.38,57.59,57.36,57.53,78192.57304421766,46.4234,46.5933,46.4072,46.5448,78192.573
2005-03-03 10:10:00,57.54,57.54,57.43,57.51,42849.53002823128,46.5529,46.5529,46.4639,46.5286,42849.53
2005-03-03 10:20:00,57.5,57.55,57.29,57.5,127818.79273628112,46.5205,46.561,46.3506,46.5205,127818.7927
2005-03-03 10:30:00,57.46,57.71,57.44,57.67,122918.72482551016,46.4881,46.6904,46.472,46.658,122918.7248
2005-03-03 10:40:00,57.67,57.7,57.55,57.55,83509.66801122446,46.658,46.6823,46.561,46.561,83509.668
2005-03-03 10:50:00,57.55,57.65,57.52,57.6,29504.6642286848,46.561,46.6419,46.5367,46.6014,29504.6642
2005-03-03 11:00:00,57.6,57.6,57.46,57.46,25855.677486621305,46.6014,46.6014,46.4881,46.4881,25855.6775
2005-03-03 11:10:00,57.53,57.6,57.47,57.47,19496.014879024937,46.5448,46.6014,46.4962,46.4962,19496.0149
2005-03-03 11:20:00,57.48,57.56,57.46,57.48,21893.920452380946,46.5043,46.569,46.4881,46.5043,21893.9205
2005-03-03 11:30:00,57.48,57.51,57.33,57.44,37845.20535340135,46.5043,46.5286,46.383,46.472,37845.2054
2005-03-03 11:40:00,57.42,57.5,57.1,57.13,92684.26324841268,46.4558,46.5205,46.1969,46.2212,92684.2632
2005-03-03 11:50:00,57.12,57.13,56.81,56.9,73292.50513344668,46.2131,46.2212,45.9623,46.0351,73292.5051
2005-03-03 12:00:00,56.92,57.4,56.92,57.39,57028.44994024941,46.0513,46.4396,46.0513,46.4315,57028.4499
2005-03-03 12:10:00,57.39,57.41,57.31,57.32,24708.853081972786,46.4315,46.4477,46.3668,46.3749,24708.8531
2005-03-03 12:20:00,57.3,57.3,57.17,57.22,18349.19047437641,46.3587,46.3587,46.2535,46.294,18349.1905
2005-03-03 12:30:00,57.28,57.34,57.19,57.19,17619.393125963714,46.3425,46.3911,46.2697,46.2697,17619.3931
2005-03-03 12:40:00,57.19,57.3,57.14,57.16,18244.93371031745,46.2697,46.3587,46.2292,46.2454,18244.9337
2005-03-03 12:50:00,57.15,57.31,57.13,57.3,19287.501350907023,46.2373,46.3668,46.2212,46.3587,19287.5014
2005-03-03 13:00:00,57.29,57.34,57.2,57.34,23249.258385147383,46.3506,46.3911,46.2778,46.3911,23249.2584
2005-03-03 13:10:00,57.29,57.45,57.25,57.34,28774.8668802721,46.3506,46.4801,46.3182,46.3911,28774.8669
2005-03-03 13:20:00,57.37,57.37,57.19,57.24,18453.44723843537,46.4153,46.4153,46.2697,46.3102,18453.4472
2005-03-03 13:30:00,57.25,57.26,57.16,57.17,33674.93479104307,46.3182,46.3263,46.2454,46.2535,33674.9348
2005-03-03 13:40:00,57.16,57.34,57.16,57.29,11051.21699024943,46.2454,46.3911,46.2454,46.3506,11051.217
2005-03-03 13:50:00,57.3,57.34,57.2,57.21,40660.13798299318,46.3587,46.3911,46.2778,46.2859,40660.138
2005-03-03 14:00:00,57.24,57.26,57.17,57.25,26689.73159909296,46.3102,46.3263,46.2535,46.3182,26689.7316
2005-03-03 14:10:00,57.25,57.39,57.2,57.35,42849.53002823128,46.3182,46.4315,46.2778,46.3991,42849.53
2005-03-03 14:20:00,57.32,57.39,57.3,57.3,18140.676946258496,46.3749,46.4315,46.3587,46.3587,18140.6769
2005-03-03 14:30:00,57.34,57.41,57.29,57.36,23874.798969501124,46.3911,46.4477,46.3506,46.4072,23874.799
2005-03-03 14:40:00,57.33,57.36,57.26,57.3,16055.54166507936,46.383,46.4072,46.3263,46.3587,16055.5417
2005-03-03 14:50:00,57.29,57.29,57.17,57.19,25751.42072256235,46.3506,46.3506,46.2535,46.2697,25751.4207
2005-03-03 15:00:00,57.19,57.2,57.1,57.1,56298.65259183671,46.2697,46.2778,46.1969,46.1969,56298.6526
2005-03-03 15:10:00,57.09,57.2,57.09,57.12,35551.55654410429,46.1888,46.2778,46.1888,46.2131,35551.5565
2005-03-03 15:20:00,57.08,57.09,56.94,56.98,47332.57088276642,46.1807,46.1888,46.0674,46.0998,47332.5709
2005-03-03 15:30:00,56.99,56.99,56.78,56.86,69330.74809920632,46.1079,46.1079,45.938,46.0027,69330.7481
2005-03-03 15:40:00,56.87,56.97,56.81,56.85,63179.599019727866,46.0108,46.0917,45.9623,45.9946,63179.599
2005-03-03 15:50:00,56.85,56.97,56.8,56.97,151380.8214136054,45.9946,46.0917,45.9542,46.0917,151380.8214
2005-03-04 09:30:00,57.65,58.42,57.63,58.27,106133.38581201812,46.6419,47.2648,46.6257,47.1435,106133.3858
2005-03-04 09:40:00,58.27,58.56,57.86,58.33,142310.48294047615,47.1435,47.3781,46.8118,47.192,142310.4829
2005-03-04 09:50:00,58.23,58.24,57.83,58.03,130737.98212993192,47.1111,47.1192,46.7875,46.9493,130737.9821
2005-03-04 10:00:00,58.03,58.56,58.03,58.4,106967.43992448976,46.9493,47.3781,46.9493,47.2487,106967.4399
2005-03-04 10:10:00,58.41,58.72,58.41,58.48,86011.83034863943,47.2567,47.5075,47.2567,47.3134,86011.8303
2005-03-04 10:20:00,58.49,58.84,58.49,58.61,129695.41448934237,47.3215,47.6046,47.3215,47.4186,129695.4145
2005-03-04 10:30:00,58.61,58.84,58.46,58.49,51815.611737301566,47.4186,47.6046,47.2972,47.3215,51815.6117
2005-03-04 10:40:00,58.56,58.69,58.49,58.67,52962.43614195009,47.3781,47.4833,47.3215,47.4671,52962.4361
2005-03-04 10:50:00,58.66,58.67,58.33,58.56,37949.4621174603,47.459,47.4671,47.192,47.3781,37949.4621
2005-03-04 11:00:00,58.56,58.75,58.46,58.55,31381.28598174602,47.3781,47.5318,47.2972,47.37,31381.286
2005-03-04 11:10:00,58.53,58.73,58.52,58.64,57966.76081678003,47.3538,47.5156,47.3457,47.4428,57966.7608
2005-03-04 11:20:00,58.61,58.61,58.31,58.32,36072.84036439908,47.4186,47.4186,47.1758,47.1839,36072.8404
2005-03-04 11:30:00,58.32,58.32,58.04,58.04,136993.38797346933,47.1839,47.1839,46.9574,46.9574,136993.388
2005-03-04 11:40:00,58.03,58.16,57.98,58.08,93726.83088900225,46.9493,47.0545,46.9088,46.9898,93726.8309
2005-03-04 11:50:00,58.04,58.26,58.0,58.13,81111.76243786846,46.9574,47.1354,46.925,47.0302,81111.7624
2005-03-04 12:00:00,58.17,58.32,58.05,58.05,69017.97780702946,47.0626,47.1839,46.9655,46.9655,69017.9778
2005-03-04 12:10:00,58.09,58.19,57.98,58.15,44726.1517812925,46.9978,47.0788,46.9088,47.0464,44726.1518
2005-03-04 12:20:00,58.15,58.33,58.13,58.33,31381.28598174602,47.0464,47.192,47.0302,47.192,31381.286
2005-03-04 12:30:00,58.32,58.63,58.31,58.58,35551.55654410429,47.1839,47.4347,47.1758,47.3943,35551.5565
2005-03-04 12:40:00,58.56,58.61,58.42,58.42,37636.69182528344,47.3781,47.4186,47.2648,47.2648,37636.6918
2005-03-04 12:50:00,58.43,58.67,58.43,58.63,23562.02867732425,47.2729,47.4671,47.2729,47.4347,23562.0287
2005-03-04 13:00:00,58.61,58.76,58.56,58.75,46290.003242176856,47.4186,47.5399,47.3781,47.5318,46290.0032
2005-03-04 13:10:00,58.74,58.75,58.61,58.68,17098.109305668928,47.5237,47.5318,47.4186,47.4752,17098.1093
2005-03-04 13:20:00,58.69,58.81,58.68,58.73,19391.75811496597,47.4833,47.5804,47.4752,47.5156,19391.7581
2005-03-04 13:30:00,58.7,58.94,58.7,58.94,42015.47591575962,47.4914,47.6855,47.4914,47.6855,42015.4759
2005-03-04 13:40:00,58.92,58.99,58.7,58.71,40972.908275170055,47.6694,47.726,47.4914,47.4995,40972.9083
2005-03-04 13:50:00,58.71,58.88,58.69,58.88,40347.36769081631,47.4995,47.637,47.4833,47.637,40347.3677
2005-03-04 14:00:00,58.89,59.2,58.89,59.13,47228.314118707465,47.6451,47.8959,47.6451,47.8393,47228.3141
2005-03-04 14:10:00,59.13,59.17,59.04,59.15,33362.1644988662,47.8393,47.8716,47.7664,47.8554,33362.1645
2005-03-04 14:20:00,59.16,59.19,59.0,59.05,32215.34009421768,47.8635,47.8878,47.7341,47.7745,32215.3401
2005-03-04 14:30:00,59.03,59.09,58.98,59.09,20225.81222743764,47.7584,47.8069,47.7179,47.8069,20225.8122
2005-03-04 14:40:00,59.1,59.28,59.08,59.27,34300.47537539681,47.815,47.9606,47.7988,47.9525,34300.4754
2005-03-04 14:50:00,59.29,59.42,59.23,59.32,41181.421803287965,47.9687,48.0739,47.9202,47.993,41181.4218
2005-03-04 15:00:00,59.33,59.38,59.28,59.33,35864.326836281165,48.0011,48.0415,47.9606,48.0011,35864.3268
2005-03-04 15:10:00,59.35,59.49,59.33,59.47,63179.599019727866,48.0173,48.1305,48.0011,48.1143,63179.599
2005-03-04 15:20:00,59.47,59.47,59.37,59.45,71624.39690850338,48.1143,48.1143,48.0334,48.0982,71624.3969
2005-03-04 15:30:00,59.45,59.55,59.42,59.52,54630.5443668934,48.0982,48.1791,48.0739,48.1548,54630.5444
2005-03-04 15:40:00,59.52,59.55,59.33,59.39,92058.72266405892,48.1548,48.1791,48.0011,48.0496,92058.7227
2005-03-04 15:50:00,59.39,59.55,59.37,59.49,92058.72266405892,48.0496,48.1791,48.0334,48.1305,92058.7227
2005-03-07 09:30:00,59.39,59.47,58.53,58.66,117288.85956632649,48.0496,48.1143,47.3538,47.459,117288.8596
2005-03-07 09:40:00,58.81,59.1,58.58,58.72,119582.50837562354,47.5804,47.815,47.3943,47.5075,119582.5084
2005-03-07 09:50:00,58.72,59.01,58.58,58.79,55985.88229965985,47.5075,47.7422,47.3943,47.5642,55985.8823
2005-03-07 10:00:00,58.76,59.28,58.7,59.06,100503.52055283444,47.5399,47.9606,47.4914,47.7826,100503.5206
2005-03-07 10:10:00,59.06,59.29,58.87,59.04,44830.408545351456,47.7826,47.9687,47.6289,47.7664,44830.4085
2005-03-07 10:20:00,59.03,59.13,58.86,59.13,46185.7464781179,47.7584,47.8393,47.6208,47.8393,46185.7465
2005-03-07 10:30:00,59.09,59.09,58.73,58.75,42119.73267981858,47.8069,47.8069,47.5156,47.5318,42119.7327
2005-03-07 10:40:00,58.75,59.14,58.74,58.92,29400.40746462584,47.5318,47.8474,47.5237,47.6694,29400.4075
2005-03-07 10:50:00,58.92,59.04,58.84,58.99,24396.08278979591,47.6694,47.7664,47.6046,47.726,24396.0828
2005-03-07 11:00:00,58.95,59.19,58.95,59.09,33257.907734807246,47.6936,47.8878,47.6936,47.8069,33257.9077
2005-03-07 11:10:00,59.07,59.27,59.07,59.2,32736.62391451246,47.7907,47.9525,47.7907,47.8959,32736.6239
2005-03-07 11:20:00,59.2,59.41,59.11,59.28,30130.204813038537,47.8959,48.0658,47.8231,47.9606,30130.2048
2005-03-07 11:30:00,59.26,59.37,59.19,59.29,24291.826025736955,47.9444,48.0334,47.8878,47.9687,24291.826
2005-03-07 11:40:00,59.3,59.42,59.28,59.35,26898.24512721088,47.9768,48.0739,47.9606,48.0173,26898.2451
2005-03-07 11:50:00,59.36,59.41,59.3,59.32,19496.014879024937,48.0253,48.0658,47.9768,47.993,19496.0149
2005-03-07 12:00:00,59.31,59.39,59.3,59.3,17619.393125963714,47.9849,48.0496,47.9768,47.9768,17619.3931
2005-03-07 12:10:00,59.32,59.43,59.3,59.33,21164.12310396825,47.993,48.082,47.9768,48.0011,21164.1231
2005-03-07 12:20:00,59.36,59.39,59.17,59.17,23770.54220544217,48.0253,48.0496,47.8716,47.8716,23770.5422
2005-03-07 12:30:00,59.15,59.28,59.12,59.13,15951.284901020405,47.8554,47.9606,47.8312,47.8393,15951.2849
2005-03-07 12:40:00,59.16,59.21,59.08,59.1,17723.64989002267,47.8635,47.904,47.7988,47.815,17723.6499
2005-03-07 12:50:00,59.12,59.12,58.92,58.92,30964.258925510192,47.8312,47.8312,47.6694,47.6694,30964.2589
2005-03-07 13:00:00,58.92,59.03,58.79,58.81,32319.59685827664,47.6694,47.7584,47.5642,47.5804,32319.5969
2005-03-07 13:10:00,58.8,58.9,58.77,58.82,13553.379327664394,47.5723,47.6532,47.548,47.5885,13553.3793
2005-03-07 13:20:00,58.82,58.91,58.78,58.8,12198.041394897957,47.5885,47.6613,47.5561,47.5723,12198.0414
2005-03-07 13:30:00,58.82,58.86,58.81,58.85,11363.9872824263,47.5885,47.6208,47.5804,47.6127,11363.9873
2005-03-07 13:40:00,58.85,58.85,58.75,58.79,17306.62283378684,47.6127,47.6127,47.5318,47.5642,17306.6228
2005-03-07 13:50:00,58.78,58.96,58.77,58.85,27523.78571156461,47.5561,47.7017,47.548,47.6127,27523.7857
2005-03-07 14:00:00,58.86,58.86,58.7,58.75,18557.704002494324,47.6208,47.6208,47.4914,47.5318,18557.704
2005-03-07 14:10:00,58.7,58.83,58.61,58.67,17202.366069727886,47.4914,47.5965,47.4186,47.4671,17202.3661
2005-03-07 14:20:00,58.67,58.75,58.57,58.63,27836.556003741487,47.4671,47.5318,47.3862,47.4347,27836.556
2005-03-07 14:30:00,58.62,58.7,58.6,58.67,15534.257844784575,47.4266,47.4914,47.4105,47.4671,15534.2578
2005-03-07 14:40:00,58.67,58.85,58.63,58.82,20225.81222743764,47.4671,47.6127,47.4347,47.5885,20225.8122
2005-03-07 14:50:00,58.83,58.85,58.69,58.7,21372.63663208616,47.5965,47.6127,47.4833,47.4914,21372.6366
2005-03-07 15:00:00,58.7,58.96,58.68,58.86,22623.71780079364,47.4914,47.7017,47.4752,47.6208,22623.7178
2005-03-07 15:10:00,58.9,59.0,58.88,59.0,30547.231869274365,47.6532,47.7341,47.637,47.7341,30547.2319
2005-03-07 15:20:00,59.02,59.06,58.98,59.04,40347.36769081631,47.7503,47.7826,47.7179,47.7664,40347.3677
2005-03-07 15:30:00,59.04,59.08,58.92,59.0,43058.04355634919,47.7664,47.7988,47.6694,47.7341,43058.0436
2005-03-07 15:40:00,59.0,59.0,58.9,58.96,29504.6642286848,47.7341,47.7341,47.6532,47.7017,29504.6642
2005-03-07 15:50:00,58.96,59.01,58.93,58.98,62866.828727551,47.7017,47.7422,47.6774,47.7179,62866.8287
2005-03-08 09:30:00,58.14,58.31,57.84,57.91,88201.22239387751,47.0383,47.1758,46.7956,46.8522,88201.2224
2005-03-08 09:40:00,57.93,58.25,57.84,57.86,92162.97942811788,46.8684,47.1273,46.7956,46.8118,92162.9794
2005-03-08 09:50:00,57.84,57.95,57.59,57.71,113118.5890039682,46.7956,46.8846,46.5933,46.6904,113118.589
2005-03-08 10:00:00,57.69,57.82,57.31,57.49,113431.35929614508,46.6742,46.7794,46.3668,46.5124,113431.3593
2005-03-08 10:10:00,57.54,57.71,57.33,57.57,57341.22023242628,46.5529,46.6904,46.383,46.5771,57341.2202
2005-03-08 10:20:00,57.57,57.59,57.34,57.46,45664.46265782311,46.5771,46.5933,46.3911,46.4881,45664.4627
2005-03-08 10:30:00,57.47,57.87,57.47,57.55,91850.209135941,46.4962,46.8199,46.4962,46.561,91850.2091
2005-03-08 10:40:00,57.55,57.9,57.55,57.82,55673.112007482974,46.561,46.8441,46.561,46.7794,55673.112
2005-03-08 10:50:00,57.83,57.95,57.72,57.72,53275.206434126965,46.7875,46.8846,46.6985,46.6985,53275.2064
2005-03-08 11:00:00,57.72,57.74,57.57,57.64,74335.07277403625,46.6985,46.7147,46.5771,46.6338,74335.0728
2005-03-08 11:10:00,57.63,57.76,57.59,57.74,39096.28652210883,46.6257,46.7309,46.5933,46.7147,39096.2865
2005-03-08 11:20:00,57.73,57.9,57.67,57.9,32632.367150453505,46.7066,46.8441,46.658,46.8441,32632.3672
2005-03-08 11:30:00,57.89,57.89,57.74,57.74,20538.582519614505,46.836,46.836,46.7147,46.7147,20538.5825
2005-03-08 11:40:00,57.74,57.83,57.7,57.8,22623.71780079364,46.7147,46.7875,46.6823,46.7632,22623.7178
2005-03-08 11:50:00,57.8,57.91,57.76,57.85,22102.43398049886,46.7632,46.8522,46.7309,46.8037,22102.434
2005-03-08 12:00:00,57.91,57.93,57.73,57.79,32945.137442630374,46.8522,46.8684,46.7066,46.7551,32945.1374
2005-03-08 12:10:00,57.79,57.81,57.61,57.71,33257.907734807246,46.7551,46.7713,46.6095,46.6904,33257.9077
2005-03-08 12:20:00,57.67,57.74,57.64,57.73,14908.717260430834,46.658,46.7147,46.6338,46.7066,14908.7173
2005-03-08 12:30:00,57.74,57.79,57.61,57.73,17827.906654081627,46.7147,46.7551,46.6095,46.7066,17827.9067
2005-03-08 12:40:00,57.76,57.82,57.71,57.73,9070.338473129248,46.7309,46.7794,46.6904,46.7066,9070.3385
2005-03-08 12:50:00,57.73,57.82,57.73,57.79,9278.852001247162,46.7066,46.7794,46.7066,46.7551,9278.852
2005-03-08 13:00:00,57.83,58.0,57.77,57.89,24708.853081972786,46.7875,46.925,46.7389,46.836,24708.8531
2005-03-08 13:10:00,57.89,58.09,57.89,57.99,31694.05627392289,46.836,46.9978,46.836,46.9169,31694.0563
2005-03-08 13:20:00,58.05,58.05,57.9,57.91,15534.257844784575,46.9655,46.9655,46.8441,46.8522,15534.2578
2005-03-08 13:30:00,57.91,57.92,57.74,57.75,14804.460496371878,46.8522,46.8603,46.7147,46.7228,14804.4605
2005-03-08 13:40:00,57.75,57.8,57.64,57.77,29713.17775680271,46.7228,46.7632,46.6338,46.7389,29713.1778
2005-03-08 13:50:00,57.74,57.84,57.65,57.71,14074.663147959178,46.7147,46.7956,46.6419,46.6904,14074.6631
2005-03-08 14:00:00,57.68,57.68,57.45,57.63,78922.37039263036,46.6661,46.6661,46.4801,46.6257,78922.3704
2005-03-08 14:10:00,57.63,57.66,57.48,57.54,24708.853081972786,46.6257,46.65,46.5043,46.5529,24708.8531
2005-03-08 14:20:00,57.56,57.65,57.44,57.56,29191.893936507928,46.569,46.6419,46.472,46.569,29191.8939
2005-03-08 14:30:00,57.55,57.57,57.45,57.54,22623.71780079364,46.561,46.5771,46.4801,46.5529,22623.7178
2005-03-08 14:40:00,57.53,57.55,57.35,57.45,23770.54220544217,46.5448,46.561,46.3991,46.4801,23770.5422
2005-03-08 14:50:00,57.45,57.49,57.41,57.47,19913.041935260764,46.4801,46.5124,46.4477,46.4962,19913.0419
2005-03-08 15:00:00,57.46,57.47,57.37,57.41,20747.09604773242,46.4881,46.4962,46.4153,46.4477,20747.096
2005-03-08 15:10:00,57.4,57.5,57.4,57.45,25855.677486621305,46.4396,46.5205,46.4396,46.4801,25855.6775
2005-03-08 15:20:00,57.5,57.55,57.33,57.36,40555.88121893423,46.5205,46.561,46.383,46.4072,40555.8812
2005-03-08 15:30:00,57.36,57.38,57.07,57.07,67766.89663832197,46.4072,46.4234,46.1726,46.1726,67766.8966
2005-03-08 15:40:00,57.08,57.08,56.97,57.06,94665.14176553284,46.1807,46.1807,46.0917,46.1645,94665.1418
2005-03-08 15:50:00,57.06,57.14,56.94,57.1,91745.95237188206,46.1645,46.2292,46.0674,46.1969,91745.9524
2005-03-09 09:30:00,56.81,56.81,56.11,56.28,94143.85794523808,45.9623,45.9623,45.3959,45.5335,94143.8579
2005-03-09 09:40:00,56.24,56.4,55.54,55.54,159408.59224614507,45.5011,45.6305,44.9348,44.9348,159408.5922
2005-03-09 09:50:00,55.54,56.39,55.14,55.22,152944.67287448974,44.9348,45.6225,44.6111,44.6759,152944.6729
2005-03-09 10:00:00,55.26,55.56,55.06,55.21,126150.68451133782,44.7082,44.9509,44.5464,44.6678,126150.6845
2005-03-09 10:10:00,55.2,55.54,55.06,55.54,141580.68559206344,44.6597,44.9348,44.5464,44.9348,141580.6856
2005-03-09 10:20:00,55.54,56.52,55.54,56.5,116142.03516167797,44.9348,45.7276,44.9348,45.7115,116142.0352
2005-03-09 10:30:00,56.5,56.9,56.42,56.57,138661.49619841264,45.7115,46.0351,45.6467,45.7681,138661.4962
2005-03-09 10:40:00,56.56,56.98,56.45,56.97,87262.9115173469,45.76,46.0998,45.671,46.0917,87262.9115
2005-03-09 10:50:00,56.97,57.07,56.76,56.88,137723.18532188205,46.0917,46.1726,45.9218,46.0189,137723.1853
2005-03-09 11:00:00,56.82,57.01,56.69,56.7,49104.93587176869,45.9703,46.1241,45.8652,45.8733,49104.9359
2005-03-09 11:10:00,56.67,56.7,56.26,56.32,53692.23349036279,45.849,45.8733,45.5173,45.5658,53692.2335
2005-03-09 11:20:00,56.28,56.59,56.28,56.45,56507.16611995463,45.5335,45.7843,45.5335,45.671,56507.1661
2005-03-09 11:30:00,56.41,56.52,56.32,56.45,33466.42126292516,45.6386,45.7276,45.5658,45.671,33466.4213
2005-03-09 11:40:00,56.45,56.49,56.35,56.35,30025.948048979582,45.671,45.7034,45.5901,45.5901,30025.948
2005-03-09 11:50:00,56.35,56.4,56.26,56.35,69435.00486326528,45.5901,45.6305,45.5173,45.5901,69435.0049
2005-03-09 12:00:00,56.35,56.35,56.12,56.12,27315.2721834467,45.5901,45.5901,45.404,45.404,27315.2722
2005-03-09 12:10:00,56.11,56.11,55.87,56.02,115620.75134138318,45.3959,45.3959,45.2017,45.3231,115620.7513
2005-03-09 12:20:00,56.02,56.04,55.94,55.96,49417.70616394557,45.3231,45.3393,45.2584,45.2746,49417.7062
2005-03-09 12:30:00,55.96,56.22,55.96,56.18,55151.82818718819,45.2746,45.4849,45.2746,45.4526,55151.8282
2005-03-09 12:40:00,56.19,56.19,56.05,56.17,42641.016500113365,45.4606,45.4606,45.3474,45.4445,42641.0165
2005-03-09 12:50:00,56.18,56.18,55.99,56.02,62971.08549160996,45.4526,45.4526,45.2988,45.3231,62971.0855
2005-03-09 13:00:00,56.02,56.03,55.82,56.03,56507.16611995463,45.3231,45.3312,45.1613,45.3312,56507.1661
2005-03-09 13:10:00,56.03,56.09,55.98,55.98,30130.204813038537,45.3312,45.3797,45.2907,45.2907,30130.2048
2005-03-09 13:20:00,56.0,56.02,55.91,56.01,26376.96130691609,45.3069,45.3231,45.2341,45.315,26376.9613
2005-03-09 13:30:00,56.02,56.11,55.96,56.11,23040.74485702947,45.3231,45.3959,45.2746,45.3959,23040.7449
2005-03-09 13:40:00,56.12,56.15,56.01,56.03,54109.26054659862,45.404,45.4283,45.315,45.3312,54109.2605
2005-03-09 13:50:00,56.03,56.04,55.8,55.8,41389.93533140588,45.3312,45.3393,45.1451,45.1451,41389.9353
2005-03-09 14:00:00,55.79,56.1,55.77,56.03,179634.4044735827,45.137,45.3878,45.1208,45.3312,179634.4045
2005-03-09 14:10:00,56.05,56.07,55.76,55.86,64326.42342437639,45.3474,45.3636,45.1128,45.1937,64326.4234
2005-03-09 14:20:00,55.85,55.86,55.63,55.75,108739.80491349204,45.1856,45.1937,45.0076,45.1047,108739.8049
2005-03-09 14:30:00,55.73,55.93,55.56,55.59,136367.8473891156,45.0885,45.2503,44.9509,44.9752,136367.8474
2005-03-09 14:40:00,55.56,55.72,55.55,55.56,58800.81492925168,44.9509,45.0804,44.9429,44.9509,58800.8149
2005-03-09 14:50:00,55.58,55.58,55.37,55.54,88722.5062141723,44.9671,44.9671,44.7972,44.9348,88722.5062
2005-03-09 15:00:00,55.52,55.65,55.46,55.54,58905.07169331064,44.9186,45.0238,44.87,44.9348,58905.0717
2005-03-09 15:10:00,55.54,55.65,55.23,55.24,129382.64419716549,44.9348,45.0238,44.684,44.692,129382.6442
2005-03-09 15:20:00,55.25,55.39,55.18,55.39,130737.98212993192,44.7001,44.8134,44.6435,44.8134,130737.9821
2005-03-09 15:30:00,55.4,55.46,55.27,55.29,52545.409085714266,44.8215,44.87,44.7163,44.7325,52545.4091
2005-03-09 15:40:00,55.28,55.3,55.19,55.19,96437.50675453512,44.7244,44.7406,44.6516,44.6516,96437.5068
2005-03-09 15:50:00,55.19,55.46,55.17,55.32,119269.73808344667,44.6516,44.87,44.6354,44.7568,119269.7381
2005-03-10 09:30:00,56.11,56.11,55.87,55.87,57862.504052721066,45.3959,45.3959,45.2017,45.2017,57862.5041
2005-03-10 09:40:00,55.94,55.97,55.0,55.26,146585.01026689337,45.2584,45.2827,44.4979,44.7082,146585.0103
2005-03-10 09:50:00,55.28,55.76,55.28,55.75,117080.34603820858,44.7244,45.1128,44.7244,45.1047,117080.346
2005-03-10 10:00:00,55.67,55.68,55.32,55.41,75481.89717868478,45.0399,45.048,44.7568,44.8296,75481.8972
2005-03-10 10:10:00,55.39,55.41,55.14,55.15,62137.0313791383,44.8134,44.8296,44.6111,44.6192,62137.0314
2005-03-10 10:20:00,55.15,55.15,54.58,54.65,85803.31682052152,44.6192,44.6192,44.1581,44.2147,85803.3168
2005-03-10 10:30:00,54.62,54.77,54.53,54.54,59426.35551360542,44.1904,44.3118,44.1176,44.1257,59426.3555
2005-03-10 10:40:00,54.55,54.82,54.54,54.82,55777.36877154193,44.1338,44.3522,44.1257,44.3522,55777.3688
2005-03-10 10:50:00,54.72,55.0,54.56,54.56,85699.06005646255,44.2713,44.4979,44.1419,44.1419,85699.0601
2005-03-10 11:00:00,54.57,54.59,54.2,54.28,77775.54598798184,44.15,44.1662,43.8506,43.9154,77775.546
2005-03-10 11:10:00,54.25,54.29,54.15,54.28,83509.66801122446,43.8911,43.9234,43.8102,43.9154,83509.668
2005-03-10 11:20:00,54.28,55.32,54.28,54.32,87054.397989229,43.9154,44.7568,43.9154,43.9477,87054.398
2005-03-10 11:30:00,54.33,54.37,53.75,53.75,277218.7356327664,43.9558,43.9882,43.4866,43.4866,277218.7356
2005-03-10 11:40:00,53.76,54.0,53.71,54.0,91120.41178752833,43.4946,43.6888,43.4542,43.6888,91120.4118
2005-03-10 11:50:00,54.02,54.26,54.02,54.19,60364.66639013603,43.705,43.8992,43.705,43.8425,60364.6664
2005-03-10 12:00:00,54.18,54.19,53.99,54.0,32423.85362233559,43.8345,43.8425,43.6807,43.6888,32423.8536
2005-03-10 12:10:00,54.0,54.06,53.88,53.96,79235.14068480722,43.6888,43.7374,43.5917,43.6565,79235.1407
2005-03-10 12:20:00,53.94,53.94,53.76,53.86,56402.90935589568,43.6403,43.6403,43.4946,43.5756,56402.9094
2005-03-10 12:30:00,53.91,54.05,53.9,53.92,38783.51622993196,43.616,43.7293,43.6079,43.6241,38783.5162
2005-03-10 12:40:00,53.94,54.24,53.93,54.21,52336.89555759636,43.6403,43.883,43.6322,43.8587,52336.8956
2005-03-10 12:50:00,54.22,54.52,54.19,54.5,66411.55870555554,43.8668,44.1095,43.8425,44.0933,66411.5587
2005-03-10 13:00:00,54.49,54.58,54.44,54.54,64951.96400873014,44.0853,44.1581,44.0448,44.1257,64951.964
2005-03-10 13:10:00,54.54,54.57,54.15,54.24,66411.55870555554,44.1257,44.15,43.8102,43.883,66411.5587
2005-03-10 13:20:00,54.24,54.61,54.16,54.59,71520.14014444442,43.883,44.1823,43.8183,44.1662,71520.1401
2005-03-10 13:30:00,54.58,55.08,54.57,55.06,45664.46265782311,44.1581,44.5626,44.15,44.5464,45664.4627
2005-03-10 13:40:00,55.07,55.16,54.98,55.15,60677.4366823129,44.5545,44.6273,44.4817,44.6192,60677.4367
2005-03-10 13:50:00,55.16,55.34,54.96,54.96,79652.16774104306,44.6273,44.773,44.4655,44.4655,79652.1677
2005-03-10 14:00:00,55.01,55.01,54.76,54.85,29296.150700566883,44.506,44.506,44.3037,44.3765,29296.1507
2005-03-10 14:10:00,54.84,55.0,54.75,54.96,54839.05789501132,44.3684,44.4979,44.2956,44.4655,54839.0579
2005-03-10 14:20:00,54.94,55.04,54.73,54.73,56507.16611995463,44.4493,44.5302,44.2794,44.2794,56507.1661
2005-03-10 14:30:00,54.73,55.03,54.73,55.03,59217.84198548751,44.2794,44.5221,44.2794,44.5221,59217.842
2005-03-10 14:40:00,54.99,55.08,54.77,55.08,49209.19263582765,44.4898,44.5626,44.3118,44.5626,49209.1926
2005-03-10 14:50:00,55.07,55.25,55.03,55.03,37011.15124092969,44.5545,44.7001,44.5221,44.5221,37011.1512
2005-03-10 15:00:00,55.03,55.15,54.86,54.86,53587.97672630384,44.5221,44.6192,44.3846,44.3846,53587.9767
2005-03-10 15:10:00,54.86,54.97,54.78,54.9,49104.93587176869,44.3846,44.4736,44.3199,44.417,49104.9359
2005-03-10 15:20:00,54.94,55.08,54.94,55.07,161285.2139992063,44.4493,44.5626,44.4493,44.5545,161285.214
2005-03-10 15:30:00,55.06,55.07,54.8,54.81,99773.72320442174,44.5464,44.5545,44.3361,44.3442,99773.7232
2005-03-10 15:40:00,54.78,54.81,54.72,54.79,55360.3417153061,44.3199,44.3442,44.2713,44.328,55360.3417
2005-03-10 15:50:00,54.79,54.9,54.72,54.9,112701.5619477324,44.328,44.417,44.2713,44.417,112701.5619
2005-03-11 09:30:00,54.86,55.63,54.85,55.54,66098.78841337866,44.3846,45.0076,44.3765,44.9348,66098.7884
2005-03-11 09:40:00,55.54,55.54,55.04,55.23,102692.91259807252,44.9348,44.9348,44.5302,44.684,102692.9126
2005-03-11 09:50:00,55.2,55.26,55.05,55.18,48479.39528741495,44.6597,44.7082,44.5383,44.6435,48479.3953
2005-03-11 10:00:00,55.17,55.17,54.38,54.38,59530.612277664375,44.6354,44.6354,43.9963,43.9963,59530.6123
2005-03-11 10:10:00,54.38,54.67,54.12,54.67,78713.85686451245,43.9963,44.2309,43.7859,44.2309,78713.8569
2005-03-11 10:20:00,54.67,54.75,54.28,54.4,86220.34387675734,44.2309,44.2956,43.9154,44.0124,86220.3439
2005-03-11 10:30:00,54.39,54.58,54.27,54.51,46915.54382653059,44.0044,44.1581,43.9073,44.1014,46915.5438
2005-03-11 10:40:00,54.51,54.58,54.3,54.38,27419.52894750566,44.1014,44.1581,43.9315,43.9963,27419.5289
2005-03-11 10:50:00,54.38,54.38,54.19,54.2,40034.59739863944,43.9963,43.9963,43.8425,43.8506,40034.5974
2005-03-11 11:00:00,54.2,54.38,54.09,54.22,67975.41016643989,43.8506,43.9963,43.7616,43.8668,67975.4102
2005-03-11 11:10:00,54.23,54.33,54.13,54.33,39826.08387052153,43.8749,43.9558,43.794,43.9558,39826.0839
2005-03-11 11:20:00,54.33,54.51,54.3,54.32,36906.89447687074,43.9558,44.1014,43.9315,43.9477,36906.8945
2005-03-11 11:30:00,54.34,54.67,54.33,54.49,45247.43560158728,43.9639,44.2309,43.9558,44.0853,45247.4356
2005-03-11 11:40:00,54.49,54.5,54.33,54.4,19391.75811496597,44.0853,44.0933,43.9558,44.0124,19391.7581
2005-03-11 11:50:00,54.41,54.62,54.4,54.52,25542.90719444444,44.0205,44.1904,44.0124,44.1095,25542.9072
2005-03-11 12:00:00,54.48,54.51,54.34,54.45,14178.919912018137,44.0772,44.1014,43.9639,44.0529,14178.9199
2005-03-11 12:10:00,54.46,54.5,54.27,54.46,13866.149619841264,44.061,44.0933,43.9073,44.061,13866.1496
2005-03-11 12:20:00,54.47,54.59,54.44,54.52,12510.811687074824,44.0691,44.1662,44.0448,44.1095,12510.8117
2005-03-11 12:30:00,54.52,54.82,54.52,54.79,25021.62337414965,44.1095,44.3522,44.1095,44.328,25021.6234
2005-03-11 12:40:00,54.78,54.91,54.72,54.9,32423.85362233559,44.3199,44.4251,44.2713,44.417,32423.8536
2005-03-11 12:50:00,54.88,55.06,54.62,54.67,48896.422343650775,44.4008,44.5464,44.1904,44.2309,48896.4223
2005-03-11 13:00:00,54.7,55.01,54.67,54.86,26898.24512721088,44.2552,44.506,44.2309,44.3846,26898.2451
2005-03-11 13:10:00,54.83,54.96,54.71,54.87,25438.65043038548,44.3603,44.4655,44.2632,44.3927,25438.6504
2005-03-11 13:20:00,54.88,54.9,54.74,54.81,15534.257844784575,44.4008,44.417,44.2875,44.3442,15534.2578
2005-03-11 13:30:00,54.82,54.93,54.82,54.92,5734.1220232426285,44.3522,44.4412,44.3522,44.4331,5734.122
2005-03-11 13:40:00,54.92,54.92,54.53,54.57,29713.17775680271,44.4331,44.4331,44.1176,44.15,29713.1778
2005-03-11 13:50:00,54.57,54.62,54.43,54.44,16681.0822494331,44.15,44.1904,44.0367,44.0448,16681.0822
2005-03-11 14:00:00,54.44,54.65,54.44,54.65,15742.771372902487,44.0448,44.2147,44.0448,44.2147,15742.7714
2005-03-11 14:10:00,54.61,54.65,54.54,54.65,16785.33901349206,44.1823,44.2147,44.1257,44.2147,16785.339
2005-03-11 14:20:00,54.65,54.76,54.64,54.71,27836.556003741487,44.2147,44.3037,44.2066,44.2632,27836.556
2005-03-11 14:30:00,54.7,54.74,54.42,54.43,12198.041394897957,44.2552,44.2875,44.0286,44.0367,12198.0414
2005-03-11 14:40:00,54.4,54.4,54.23,54.24,28670.61011621314,44.0124,44.0124,43.8749,43.883,28670.6101
2005-03-11 14:50:00,54.24,54.28,54.15,54.22,19496.014879024937,43.883,43.9154,43.8102,43.8668,19496.0149
2005-03-11 15:00:00,54.2,54.43,54.2,54.42,22623.71780079364,43.8506,44.0367,43.8506,44.0286,22623.7178
2005-03-11 15:10:00,54.41,54.48,54.35,54.39,14908.717260430834,44.0205,44.0772,43.972,44.0044,14908.7173
2005-03-11 15:20:00,54.39,54.39,54.24,54.25,14908.717260430834,44.0044,44.0044,43.883,43.8911,14908.7173
2005-03-11 15:30:00,54.26,54.41,54.24,54.41,23562.02867732425,43.8992,44.0205,43.883,44.0205,23562.0287
2005-03-11 15:40:00,54.43,54.57,54.43,54.55,47124.05735464851,44.0367,44.15,44.0367,44.1338,47124.0574
2005-03-11 15:50:00,54.56,54.59,54.47,54.58,58592.301401133765,44.1419,44.1662,44.0691,44.1581,58592.3014
2005-03-14 09:30:00,54.64,54.67,54.35,54.67,60364.66639013603,44.2066,44.2309,43.972,44.2309,60364.6664
2005-03-14 09:40:00,54.69,54.78,54.09,54.19,93622.57412494328,44.2471,44.3199,43.7616,43.8425,93622.5741
2005-03-14 09:50:00,54.18,54.21,54.02,54.13,87784.1953376417,43.8345,43.8587,43.705,43.794,87784.1953
2005-03-14 10:00:00,54.13,54.15,54.0,54.04,102484.3990699546,43.794,43.8102,43.6888,43.7212,102484.3991
2005-03-14 10:10:00,54.03,54.03,53.53,53.82,126776.22509569157,43.7131,43.7131,43.3086,43.5432,126776.2251
2005-03-14 10:20:00,53.81,53.86,53.62,53.78,76211.69452709748,43.5351,43.5756,43.3814,43.5108,76211.6945
2005-03-14 10:30:00,53.86,54.13,53.78,54.02,82884.12742687072,43.5756,43.794,43.5108,43.705,82884.1274
2005-03-14 10:40:00,54.02,54.19,53.95,54.06,66515.81546961449,43.705,43.8425,43.6484,43.7374,66515.8155
2005-03-14 10:50:00,54.06,54.67,54.05,54.55,85907.57358458047,43.7374,44.2309,43.7293,44.1338,85907.5736
2005-03-14 11:00:00,54.55,54.67,54.3,54.41,70164.80221167798,44.1338,44.2309,43.9315,44.0205,70164.8022
2005-03-14 11:10:00,54.38,54.52,54.23,54.27,43892.09766882085,43.9963,44.1095,43.8749,43.9073,43892.0977
2005-03-14 11:20:00,54.27,54.4,54.27,54.31,44413.38148911563,43.9073,44.0124,43.9073,43.9396,44413.3815
2005-03-14 11:30:00,54.31,54.38,54.17,54.18,47332.57088276642,43.9396,43.9963,43.8264,43.8345,47332.5709
2005-03-14 11:40:00,54.18,54.41,54.17,54.37,82571.35713469386,43.8345,44.0205,43.8264,43.9882,82571.3571
2005-03-14 11:50:00,54.37,54.39,54.26,54.27,34091.9618472789,43.9882,44.0044,43.8992,43.9073,34091.9618
2005-03-14 12:00:00,54.26,54.4,54.24,54.25,48896.422343650775,43.8992,44.0124,43.883,43.8911,48896.4223
2005-03-14 12:10:00,54.24,54.29,54.16,54.29,39096.28652210883,43.883,43.9234,43.8183,43.9234,39096.2865
2005-03-14 12:20:00,54.29,54.47,54.29,54.42,29191.893936507928,43.9234,44.0691,43.9234,44.0286,29191.8939
2005-03-14 12:30:00,54.4,54.41,54.08,54.11,31589.799509863933,44.0124,44.0205,43.7535,43.7778,31589.7995
2005-03-14 12:40:00,54.11,54.25,54.1,54.25,23770.54220544217,43.7778,43.8911,43.7697,43.8911,23770.5422
2005-03-14 12:50:00,54.25,54.38,54.25,54.33,18244.93371031745,43.8911,43.9963,43.8911,43.9558,18244.9337
2005-03-14 13:00:00,54.3,54.38,54.21,54.38,26168.447778798178,43.9315,43.9963,43.8587,43.9963,26168.4478
2005-03-14 13:10:00,54.38,54.46,54.37,54.42,38887.77299399092,43.9963,44.061,43.9882,44.0286,38887.773
2005-03-14 13:20:00,54.4,54.45,54.38,54.44,99669.46644036278,44.0124,44.0529,43.9963,44.0448,99669.4664
2005-03-14 13:30:00,54.44,54.58,54.38,54.57,42432.50297199545,44.0448,44.1581,43.9963,44.15,42432.503
2005-03-14 13:40:00,54.58,54.62,54.44,54.48,23145.001621088428,44.1581,44.1904,44.0448,44.0772,23145.0016
2005-03-14 13:50:00,54.47,54.54,54.39,54.43,38887.77299399092,44.0691,44.1257,44.0044,44.0367,38887.773
2005-03-14 14:00:00,54.43,54.59,54.43,54.59,24291.826025736955,44.0367,44.1662,44.0367,44.1662,24291.826
2005-03-14 14:10:00,54.61,54.62,54.42,54.43,19391.75811496597,44.1823,44.1904,44.0286,44.0367,19391.7581
2005-03-14 14:20:00,54.44,54.56,54.44,54.48,27315.2721834467,44.0448,44.1419,44.0448,44.0772,27315.2722
2005-03-14 14:30:00,54.45,54.53,54.43,54.52,19287.501350907023,44.0529,44.1176,44.0367,44.1095,19287.5014
2005-03-14 14:40:00,54.53,54.67,54.48,54.62,53587.97672630384,44.1176,44.2309,44.0772,44.1904,53587.9767
2005-03-14 14:50:00,54.62,54.62,54.48,54.59,28670.61011621314,44.1904,44.1904,44.0772,44.1662,28670.6101
2005-03-14 15:00:00,54.59,54.67,54.49,54.49,57028.44994024941,44.1662,44.2309,44.0853,44.0853,57028.4499
2005-03-14 15:10:00,54.49,54.66,54.4,54.66,54630.5443668934,44.0853,44.2228,44.0124,44.2228,54630.5444
2005-03-14 15:20:00,54.66,54.72,54.58,54.7,49104.93587176869,44.2228,44.2713,44.1581,44.2552,49104.9359
2005-03-14 15:30:00,54.7,54.96,54.7,54.96,66098.78841337866,44.2552,44.4655,44.2552,44.4655,66098.7884
2005-03-14 15:40:00,54.96,55.03,54.88,54.88,86116.08711269838,44.4655,44.5221,44.4008,44.4008,86116.0871
2005-03-14 15:50:00,54.83,54.93,54.81,54.93,98835.41232789111,44.3603,44.4412,44.3442,44.4412,98835.4123
2005-03-15 09:30:00,55.97,56.3,55.83,56.2,127714.53597222218,45.2827,45.5496,45.1694,45.4687,127714.536
2005-03-15 09:40:00,56.2,56.2,55.46,55.69,112910.0754758503,45.4687,45.4687,44.87,45.0561,112910.0755
2005-03-15 09:50:00,55.69,55.92,55.44,55.52,69852.03191950111,45.0561,45.2422,44.8539,44.9186,69852.0319
2005-03-15 10:00:00,55.5,55.61,55.2,55.44,62866.828727551,44.9024,44.9914,44.6597,44.8539,62866.8287
2005-03-15 10:10:00,55.49,55.54,55.24,55.38,69956.28868356007,44.8943,44.9348,44.692,44.8053,69956.2887
2005-03-15 10:20:00,55.38,55.88,55.34,55.73,123022.98158956911,44.8053,45.2098,44.773,45.0885,123022.9816
2005-03-15 10:30:00,55.68,55.89,55.65,55.89,57549.7337605442,45.048,45.2179,45.0238,45.2179,57549.7338
2005-03-15 10:40:00,55.89,56.02,55.86,55.92,59634.86904172334,45.2179,45.3231,45.1937,45.2422,59634.869
2005-03-15 10:50:00,55.87,55.92,55.73,55.77,48792.16557959182,45.2017,45.2422,45.0885,45.1208,48792.1656
2005-03-15 11:00:00,55.76,55.91,55.76,55.91,39304.800050226746,45.1128,45.2341,45.1128,45.2341,39304.8001
2005-03-15 11:10:00,55.9,56.02,55.83,55.92,86220.34387675734,45.226,45.3231,45.1694,45.2422,86220.3439
2005-03-15 11:20:00,55.92,56.02,55.87,55.99,59322.09874954647,45.2422,45.3231,45.2017,45.2988,59322.0987
2005-03-15 11:30:00,55.95,55.95,55.57,55.59,36802.63771281178,45.2665,45.2665,44.959,44.9752,36802.6377
2005-03-15 11:40:00,55.56,55.7,55.44,55.7,41181.421803287965,44.9509,45.0642,44.8539,45.0642,41181.4218
2005-03-15 11:50:00,55.69,55.86,55.58,55.63,40347.36769081631,45.0561,45.1937,44.9671,45.0076,40347.3677
2005-03-15 12:00:00,55.57,55.62,55.39,55.52,14908.717260430834,44.959,44.9995,44.8134,44.9186,14908.7173
2005-03-15 12:10:00,55.45,55.63,55.34,55.48,27106.758655328787,44.8619,45.0076,44.773,44.8862,27106.7587
2005-03-15 12:20:00,55.47,55.62,55.44,55.58,10112.906113718818,44.8781,44.9995,44.8539,44.9671,10112.9061
2005-03-15 12:30:00,55.59,55.7,55.56,55.59,18870.4742946712,44.9752,45.0642,44.9509,44.9752,18870.4743
2005-03-15 12:40:00,55.59,55.59,55.41,55.43,23562.02867732425,44.9752,44.9752,44.8296,44.8458,23562.0287
2005-03-15 12:50:00,55.42,55.58,55.37,55.58,16055.54166507936,44.8377,44.9671,44.7972,44.9671,16055.5417
2005-03-15 13:00:00,55.57,55.69,55.43,55.43,36489.86742063491,44.959,45.0561,44.8458,44.8458,36489.8674
2005-03-15 13:10:00,55.42,55.42,55.29,55.37,23666.28544138321,44.8377,44.8377,44.7325,44.7972,23666.2854
2005-03-15 13:20:00,55.36,55.39,55.27,55.28,25647.16395850339,44.7891,44.8134,44.7163,44.7244,25647.164
2005-03-15 13:30:00,55.29,55.34,55.15,55.15,85177.77623616777,44.7325,44.773,44.6192,44.6192,85177.7762
2005-03-15 13:40:00,55.14,55.23,54.93,55.16,50043.2467482993,44.6111,44.684,44.4412,44.6273,50043.2467
2005-03-15 13:50:00,55.15,55.18,55.0,55.06,14178.919912018137,44.6192,44.6435,44.4979,44.5464,14178.9199
2005-03-15 14:00:00,55.05,55.11,55.0,55.0,33779.19155510203,44.5383,44.5869,44.4979,44.4979,33779.1916
2005-03-15 14:10:00,55.02,55.02,54.61,54.75,80590.47861757367,44.5141,44.5141,44.1823,44.2956,80590.4786
2005-03-15 14:20:00,54.79,54.79,54.5,54.5,52128.38202947844,44.328,44.328,44.0933,44.0933,52128.382
2005-03-15 14:30:00,54.5,54.55,54.18,54.38,71832.91043662129,44.0933,44.1338,43.8345,43.9963,71832.9104
2005-03-15 14:40:00,54.38,54.63,54.37,54.42,62345.54490725621,43.9963,44.1985,43.9882,44.0286,62345.5449
2005-03-15 14:50:00,54.43,55.06,54.43,54.83,58071.01758083898,44.0367,44.5464,44.0367,44.3603,58071.0176
2005-03-15 15:00:00,54.84,55.1,54.84,54.9,51711.35497324261,44.3684,44.5788,44.3684,44.417,51711.355
2005-03-15 15:10:00,54.88,54.93,54.62,54.84,47436.82764682538,44.4008,44.4412,44.1904,44.3684,47436.8276
2005-03-15 15:20:00,54.78,54.82,54.48,54.49,33153.65097074829,44.3199,44.3522,44.0772,44.0853,33153.651
2005-03-15 15:30:00,54.49,54.73,54.48,54.71,50043.2467482993,44.0853,44.2794,44.0772,44.2632,50043.2467
2005-03-15 15:40:00,54.73,54.87,54.7,54.87,84552.23565181403,44.2794,44.3927,44.2552,44.3927,84552.2357
2005-03-15 15:50:00,54.87,54.92,54.74,54.75,70894.59956009068,44.3927,44.4331,44.2875,44.2956,70894.5996
2005-03-16 09:30:00,55.37,55.41,54.22,54.22,129799.67125340132,44.7972,44.8296,43.8668,43.8668,129799.6713
2005-03-16 09:40:00,54.23,54.81,53.83,54.02,191728.1891044217,43.8749,44.3442,43.5513,43.705,191728.1891
2005-03-16 09:50:00,54.09,55.04,54.0,54.73,164308.66015691604,43.7616,44.5302,43.6888,44.2794,164308.6602
2005-03-16 10:00:00,54.73,54.77,54.39,54.55,86011.83034863943,44.2794,44.3118,44.0044,44.1338,86011.8303
2005-03-16 10:10:00,54.55,54.67,54.3,54.53,98418.3852716553,44.1338,44.2309,43.9315,44.1176,98418.3853
2005-03-16 10:20:00,54.53,54.77,54.38,54.58,68809.46427891155,44.1176,44.3118,43.9963,44.1581,68809.4643
2005-03-16 10:30:00,54.6,54.72,54.48,54.63,48270.88175929704,44.1743,44.2713,44.0772,44.1985,48270.8818
2005-03-16 10:40:00,54.63,54.64,54.39,54.44,48583.65205147391,44.1985,44.2066,44.0044,44.0448,48583.6521
2005-03-16 10:50:00,54.47,54.82,54.46,54.58,47541.08441088434,44.0691,44.3522,44.061,44.1581,47541.0844
2005-03-16 11:00:00,54.58,54.61,54.43,54.49,70998.85632414963,44.1581,44.1823,44.0367,44.0853,70998.8563
2005-03-16 11:10:00,54.48,54.58,54.43,54.44,27628.042475623573,44.0772,44.1581,44.0367,44.0448,27628.0425
2005-03-16 11:20:00,54.43,54.48,54.19,54.2,55256.08495124715,44.0367,44.0772,43.8425,43.8506,55256.085
2005-03-16 11:30:00,54.2,54.25,54.03,54.03,57966.76081678003,43.8506,43.8911,43.7131,43.7131,57966.7608
2005-03-16 11:40:00,54.03,54.14,54.01,54.07,67454.1263461451,43.7131,43.8021,43.6969,43.7455,67454.1263
2005-03-16 11:50:00,54.06,54.19,54.06,54.18,25542.90719444444,43.7374,43.8425,43.7374,43.8345,25542.9072
2005-03-16 12:00:00,54.17,54.24,54.14,54.16,58175.27434489794,43.8264,43.883,43.8021,43.8183,58175.2743
2005-03-16 12:10:00,54.12,54.29,54.09,54.25,38679.259465873,43.7859,43.9234,43.7616,43.8911,38679.2595
2005-03-16 12:20:00,54.24,54.34,54.19,54.28,30547.231869274365,43.883,43.9639,43.8425,43.9154,30547.2319
2005-03-16 12:30:00,54.31,54.31,54.21,54.22,13136.352271428566,43.9396,43.9396,43.8587,43.8668,13136.3523
2005-03-16 12:40:00,54.23,54.29,54.18,54.23,6776.689663832197,43.8749,43.9234,43.8345,43.8749,6776.6897
2005-03-16 12:50:00,54.21,54.23,54.15,54.21,23353.51514920634,43.8587,43.8749,43.8102,43.8587,23353.5151
2005-03-16 13:00:00,54.22,54.43,53.74,54.31,41077.16503922901,43.8668,44.0367,43.4785,43.9396,41077.165
2005-03-16 13:10:00,54.28,54.38,54.25,54.36,43892.09766882085,43.9154,43.9963,43.8911,43.9801,43892.0977
2005-03-16 13:20:00,54.34,54.87,54.34,54.85,95916.22293424032,43.9639,44.3927,43.9639,44.3765,95916.2229
2005-03-16 13:30:00,54.84,54.9,54.71,54.83,104673.79111519273,44.3684,44.417,44.2632,44.3603,104673.7911
2005-03-16 13:40:00,54.83,55.06,54.83,54.91,81945.81655034011,44.3603,44.5464,44.3603,44.4251,81945.8166
2005-03-16 13:50:00,54.92,55.02,54.7,54.75,90807.64149535145,44.4331,44.5141,44.2552,44.2956,90807.6415
2005-03-16 14:00:00,54.76,54.81,54.38,54.51,41911.219151700665,44.3037,44.3442,43.9963,44.1014,41911.2192
2005-03-16 14:10:00,54.51,54.54,54.45,54.51,31172.772453628106,44.1014,44.1257,44.0529,44.1014,31172.7725
2005-03-16 14:20:00,54.51,54.56,54.45,54.51,26064.19101473922,44.1014,44.1419,44.0529,44.1014,26064.191
2005-03-16 14:30:00,54.48,54.54,54.41,54.43,33362.1644988662,44.0772,44.1257,44.0205,44.0367,33362.1645
2005-03-16 14:40:00,54.38,54.41,54.2,54.25,41598.44885952379,43.9963,44.0205,43.8506,43.8911,41598.4489
2005-03-16 14:50:00,54.25,54.31,54.19,54.25,44309.124725056674,43.8911,43.9396,43.8425,43.8911,44309.1247
2005-03-16 15:00:00,54.24,54.38,54.21,54.38,48166.62499523808,43.883,43.9963,43.8587,43.9963,48166.625
2005-03-16 15:10:00,54.45,54.45,54.33,54.36,29087.63717244897,44.0529,44.0529,43.9558,43.9801,29087.6372
2005-03-16 15:20:00,54.36,54.43,54.32,54.33,20955.60957585033,43.9801,44.0367,43.9477,43.9558,20955.6096
2005-03-16 15:30:00,54.33,54.36,54.2,54.31,28253.583059977314,43.9558,43.9801,43.8506,43.9396,28253.5831
2005-03-16 15:40:00,54.31,54.34,54.22,54.22,45768.71942188207,43.9396,43.9639,43.8668,43.8668,45768.7194
2005-03-16 15:50:00,54.22,54.32,54.17,54.32,82050.07331439907,43.8668,43.9477,43.8264,43.9477,82050.0733
2005-03-17 09:30:00,54.3,54.3,53.87,53.98,49834.73322018139,43.9315,43.9315,43.5836,43.6726,49834.7332
2005-03-17 09:40:00,54.02,54.19,53.84,53.88,56194.39582777776,43.705,43.8425,43.5594,43.5917,56194.3958
2005-03-17 09:50:00,53.88,53.88,53.38,53.47,64013.65313219952,43.5917,43.5917,43.1872,43.26,64013.6531
2005-03-17 10:00:00,53.49,53.56,52.85,53.43,215290.217781746,43.2762,43.3328,42.7584,43.2277,215290.2178
2005-03-17 10:10:00,53.43,53.46,52.96,52.97,125316.63039886615,43.2277,43.2519,42.8474,42.8555,125316.6304
2005-03-17 10:20:00,52.99,53.22,52.93,53.14,190372.8511716553,42.8717,43.0578,42.8231,42.993,190372.8512
2005-03-17 10:30:00,53.14,53.2,52.58,52.59,163578.86280850336,42.993,43.0416,42.54,42.5481,163578.8628
2005-03-17 10:40:00,52.58,52.6,52.27,52.38,227488.2591766439,42.54,42.5561,42.2892,42.3782,227488.2592
2005-03-17 10:50:00,52.42,52.85,52.27,52.68,125212.3736348072,42.4105,42.7584,42.2892,42.6209,125212.3736
2005-03-17 11:00:00,52.68,52.68,52.42,52.57,128444.33332063488,42.6209,42.6209,42.4105,42.5319,128444.3333
2005-03-17 11:10:00,52.61,53.25,52.61,52.99,111137.71048684804,42.5642,43.082,42.5642,42.8717,111137.7105
2005-03-17 11:20:00,52.99,53.12,52.9,53.05,44934.66530941042,42.8717,42.9769,42.7989,42.9202,44934.6653
2005-03-17 11:30:00,53.04,53.33,53.04,53.11,81945.81655034011,42.9121,43.1468,42.9121,42.9688,81945.8166
2005-03-17 11:40:00,53.11,53.11,53.02,53.06,20747.09604773242,42.9688,42.9688,42.896,42.9283,20747.096
2005-03-17 11:50:00,53.05,53.06,52.76,52.92,102484.3990699546,42.9202,42.9283,42.6856,42.815,102484.3991
2005-03-17 12:00:00,52.85,52.91,52.66,52.71,67349.86958208615,42.7584,42.807,42.6047,42.6451,67349.8696
2005-03-17 12:10:00,52.7,52.99,52.64,52.98,43787.84090476189,42.6371,42.8717,42.5885,42.8636,43787.8409
2005-03-17 12:20:00,53.0,53.04,52.9,52.9,50460.27380453513,42.8798,42.9121,42.7989,42.7989,50460.2738
2005-03-17 12:30:00,52.89,52.99,52.85,52.94,66411.55870555554,42.7908,42.8717,42.7584,42.8312,66411.5587
2005-03-17 12:40:00,52.94,52.94,52.74,52.74,21476.89339614512,42.8312,42.8312,42.6694,42.6694,21476.8934
2005-03-17 12:50:00,52.74,52.81,52.71,52.71,26376.96130691609,42.6694,42.726,42.6451,42.6451,26376.9613
2005-03-17 13:00:00,52.71,53.05,52.71,52.97,58175.27434489794,42.6451,42.9202,42.6451,42.8555,58175.2743
2005-03-17 13:10:00,52.95,52.95,52.82,52.85,32945.137442630374,42.8393,42.8393,42.7341,42.7584,32945.1374
2005-03-17 13:20:00,52.81,52.87,52.78,52.83,22832.231328911555,42.726,42.7746,42.7018,42.7422,22832.2313
2005-03-17 13:30:00,52.82,52.97,52.77,52.87,60990.206974489774,42.7341,42.8555,42.6937,42.7746,60990.207
2005-03-17 13:40:00,52.88,52.88,52.67,52.67,34926.015959750555,42.7827,42.7827,42.6128,42.6128,34926.016
2005-03-17 13:50:00,52.7,52.76,52.64,52.65,18661.96076655328,42.6371,42.6856,42.5885,42.5966,18661.9608
2005-03-17 14:00:00,52.62,52.64,52.52,52.59,34196.218611337856,42.5723,42.5885,42.4914,42.5481,34196.2186
2005-03-17 14:10:00,52.59,52.76,52.58,52.75,33362.1644988662,42.5481,42.6856,42.54,42.6775,33362.1645
2005-03-17 14:20:00,52.75,52.97,52.72,52.97,44934.66530941042,42.6775,42.8555,42.6532,42.8555,44934.6653
2005-03-17 14:30:00,52.97,53.12,52.86,53.09,67766.89663832197,42.8555,42.9769,42.7665,42.9526,67766.8966
2005-03-17 14:40:00,53.07,53.19,53.04,53.17,95811.96617018136,42.9364,43.0335,42.9121,43.0173,95811.9662
2005-03-17 14:50:00,53.17,53.33,53.15,53.18,84865.0059439909,43.0173,43.1468,43.0011,43.0254,84865.0059
2005-03-17 15:00:00,53.18,53.18,53.03,53.05,155863.86226814054,43.0254,43.0254,42.904,42.9202,155863.8623
2005-03-17 15:10:00,53.05,53.43,53.05,53.42,66515.81546961449,42.9202,43.2277,42.9202,43.2196,66515.8155
2005-03-17 15:20:00,53.42,53.5,53.32,53.4,118644.19749909292,43.2196,43.2843,43.1387,43.2034,118644.1975
2005-03-17 15:30:00,53.39,53.39,53.28,53.34,62345.54490725621,43.1953,43.1953,43.1063,43.1548,62345.5449
2005-03-17 15:40:00,53.36,53.37,53.21,53.29,80694.73538163262,43.171,43.1791,43.0497,43.1144,80694.7354
2005-03-17 15:50:00,53.3,53.3,53.2,53.3,128757.10361281174,43.1225,43.1225,43.0416,43.1225,128757.1036
2005-03-18 09:30:00,53.29,53.8,53.29,53.62,177340.75566428565,43.1144,43.527,43.1144,43.3814,177340.7557
2005-03-18 09:40:00,53.62,54.0,53.36,53.38,157219.20020090698,43.3814,43.6888,43.171,43.1872,157219.2002
2005-03-18 09:50:00,53.37,53.54,53.06,53.23,161702.2410554421,43.1791,43.3167,42.9283,43.0659,161702.2411
2005-03-18 10:00:00,53.22,53.79,53.04,53.44,241354.4087964852,43.0578,43.5189,42.9121,43.2358,241354.4088
2005-03-18 10:10:00,53.54,53.85,53.44,53.81,100295.00702471651,43.3167,43.5675,43.2358,43.5351,100295.007
2005-03-18 10:20:00,53.78,54.05,53.68,54.0,45560.20589376416,43.5108,43.7293,43.4299,43.6888,45560.2059
2005-03-18 10:30:00,53.99,54.14,53.81,53.9,47124.05735464851,43.6807,43.8021,43.5351,43.6079,47124.0574
2005-03-18 10:40:00,53.91,53.93,53.7,53.73,28253.583059977314,43.616,43.6322,43.4461,43.4704,28253.5831
2005-03-18 10:50:00,53.73,53.93,53.67,53.69,26585.474835034005,43.4704,43.6322,43.4218,43.438,26585.4748
2005-03-18 11:00:00,53.72,54.02,53.7,53.9,34091.9618472789,43.4623,43.705,43.4461,43.6079,34091.9618
2005-03-18 11:10:00,53.91,54.01,53.81,53.98,34091.9618472789,43.616,43.6969,43.5351,43.6726,34091.9618
2005-03-18 11:20:00,53.96,54.1,53.76,53.82,23040.74485702947,43.6565,43.7697,43.4946,43.5432,23040.7449
2005-03-18 11:30:00,53.81,53.81,53.35,53.39,57445.47699648524,43.5351,43.5351,43.1629,43.1953,57445.477
2005-03-18 11:40:00,53.38,53.53,53.31,53.38,28253.583059977314,43.1872,43.3086,43.1306,43.1872,28253.5831
2005-03-18 11:50:00,53.37,53.42,53.31,53.38,17306.62283378684,43.1791,43.2196,43.1306,43.1872,17306.6228
2005-03-18 12:00:00,53.38,53.38,53.21,53.24,21581.15016020408,43.1872,43.1872,43.0497,43.0739,21581.1502
2005-03-18 12:10:00,53.25,53.36,53.19,53.19,27523.78571156461,43.082,43.171,43.0335,43.0335,27523.7857
2005-03-18 12:20:00,53.19,53.21,52.96,52.98,24291.826025736955,43.0335,43.0497,42.8474,42.8636,24291.826
2005-03-18 12:30:00,53.01,53.16,53.01,53.16,16785.33901349206,42.8879,43.0092,42.8879,43.0092,16785.339
2005-03-18 12:40:00,53.16,53.21,53.12,53.18,14283.176676077092,43.0092,43.0497,42.9769,43.0254,14283.1767
2005-03-18 12:50:00,53.21,53.28,53.07,53.07,18244.93371031745,43.0497,43.1063,42.9364,42.9364,18244.9337
2005-03-18 13:00:00,53.02,53.11,52.95,53.01,19078.98782278911,42.896,42.9688,42.8393,42.8879,19078.9878
2005-03-18 13:10:00,53.04,53.21,52.97,53.21,14908.717260430834,42.9121,43.0497,42.8555,43.0497,14908.7173
2005-03-18 13:20:00,53.21,53.22,53.15,53.16,10738.44669807256,43.0497,43.0578,43.0011,43.0092,10738.4467
2005-03-18 13:30:00,53.16,53.25,53.16,53.2,14700.20373231292,43.0092,43.082,43.0092,43.0416,14700.2037
2005-03-18 13:40:00,53.19,53.19,53.04,53.05,13344.86579954648,43.0335,43.0335,42.9121,42.9202,13344.8658
2005-03-18 13:50:00,53.05,53.07,52.8,52.91,30338.71834115645,42.9202,42.9364,42.718,42.807,30338.7183
2005-03-18 14:00:00,52.95,53.21,52.9,53.18,35030.27272380951,42.8393,43.0497,42.7989,43.0254,35030.2727
2005-03-18 14:10:00,53.18,53.21,53.15,53.15,19496.014879024937,43.0254,43.0497,43.0011,43.0011,19496.0149
2005-03-18 14:20:00,53.15,53.26,53.11,53.25,17723.64989002267,43.0011,43.0901,42.9688,43.082,17723.6499
2005-03-18 14:30:00,53.23,53.39,53.21,53.32,24396.08278979591,43.0659,43.1953,43.0497,43.1387,24396.0828
2005-03-18 14:40:00,53.32,53.32,53.21,53.21,26481.218070975046,43.1387,43.1387,43.0497,43.0497,26481.2181
2005-03-18 14:50:00,53.2,53.27,53.16,53.26,15534.257844784575,43.0416,43.0982,43.0092,43.0901,15534.2578
2005-03-18 15:00:00,53.26,53.29,53.14,53.16,19496.014879024937,43.0901,43.1144,42.993,43.0092,19496.0149
2005-03-18 15:10:00,53.16,53.18,53.11,53.12,35968.58360034012,43.0092,43.0254,42.9688,42.9769,35968.5836
2005-03-18 15:20:00,53.11,53.14,53.04,53.09,28774.8668802721,42.9688,42.993,42.9121,42.9526,28774.8669
2005-03-18 15:30:00,53.09,53.1,52.93,52.94,87992.7088657596,42.9526,42.9607,42.8231,42.8312,87992.7089
2005-03-18 15:40:00,52.95,53.07,52.94,53.01,83718.18153934237,42.8393,42.9364,42.8312,42.8879,83718.1815
2005-03-18 15:50:00,53.0,53.03,52.94,52.94,118435.68397097502,42.8798,42.904,42.8312,42.8312,118435.684
2005-03-21 09:30:00,52.95,52.95,52.17,52.18,107071.69668854872,42.8393,42.8393,42.2083,42.2163,107071.6967
2005-03-21 09:40:00,52.26,52.37,52.08,52.37,97271.56086700676,42.2811,42.3701,42.1354,42.3701,97271.5609
2005-03-21 09:50:00,52.35,52.77,52.15,52.63,132197.57682675731,42.3539,42.6937,42.1921,42.5804,132197.5768
2005-03-21 10:00:00,52.74,53.02,52.47,53.02,121876.1571849206,42.6694,42.896,42.451,42.896,121876.1572
2005-03-21 10:10:00,53.03,53.39,52.85,53.32,155446.83521190472,42.904,43.1953,42.7584,43.1387,155446.8352
2005-03-21 10:20:00,53.33,53.52,53.14,53.31,101546.088193424,43.1468,43.3005,42.993,43.1306,101546.0882
2005-03-21 10:30:00,53.31,53.62,53.14,53.28,73396.76189750564,43.1306,43.3814,42.993,43.1063,73396.7619
2005-03-21 10:40:00,53.28,53.37,52.9,53.07,64847.70724467118,43.1063,43.1791,42.7989,42.9364,64847.7072
2005-03-21 10:50:00,53.09,53.33,52.74,53.33,66932.84252585031,42.9526,43.1468,42.6694,43.1468,66932.8425
2005-03-21 11:00:00,53.32,53.35,52.98,53.04,60468.92315419499,43.1387,43.1629,42.8636,42.9121,60468.9232
2005-03-21 11:10:00,53.04,53.05,52.7,52.88,66203.04517743761,42.9121,42.9202,42.6371,42.7827,66203.0452
2005-03-21 11:20:00,52.9,53.02,52.77,52.86,72354.19425691607,42.7989,42.896,42.6937,42.7665,72354.1943
2005-03-21 11:30:00,52.86,52.9,52.77,52.9,28149.32629591836,42.7665,42.7989,42.6937,42.7989,28149.3263
2005-03-21 11:40:00,52.9,53.1,52.9,52.98,27523.78571156461,42.7989,42.9607,42.7989,42.8636,27523.7857
2005-03-21 11:50:00,52.98,53.05,52.96,53.02,87992.7088657596,42.8636,42.9202,42.8474,42.896,87992.7089
2005-03-21 12:00:00,53.02,53.24,53.01,53.01,39513.313578344656,42.896,43.0739,42.8879,42.8879,39513.3136
2005-03-21 12:10:00,53.03,53.21,52.93,53.06,50356.017040476174,42.904,43.0497,42.8231,42.9283,50356.017
2005-03-21 12:20:00,53.1,53.21,53.03,53.19,12823.581979251696,42.9607,43.0497,42.904,43.0335,12823.582
2005-03-21 12:30:00,53.16,53.19,53.06,53.08,9904.392585600905,43.0092,43.0335,42.9283,42.9445,9904.3926
2005-03-21 12:40:00,53.07,53.07,52.93,53.03,29504.6642286848,42.9364,42.9364,42.8231,42.904,29504.6642
2005-03-21 12:50:00,53.05,53.05,52.94,52.95,127401.76568004533,42.9202,42.9202,42.8312,42.8393,127401.7657
2005-03-21 13:00:00,52.94,52.99,52.81,52.99,41911.219151700665,42.8312,42.8717,42.726,42.8717,41911.2192
2005-03-21 13:10:00,52.99,53.03,52.85,52.93,44621.895017233546,42.8717,42.904,42.7584,42.8231,44621.895
2005-03-21 13:20:00,52.93,53.02,52.93,52.97,51919.86850136053,42.8231,42.896,42.8231,42.8555,51919.8685
2005-03-21 13:30:00,52.97,53.09,52.97,52.99,25542.90719444444,42.8555,42.9526,42.8555,42.8717,25542.9072
2005-03-21 13:40:00,53.04,53.05,52.96,52.99,25647.16395850339,42.9121,42.9202,42.8474,42.8717,25647.164
2005-03-21 13:50:00,52.99,53.01,52.88,52.9,34508.98890351473,42.8717,42.8879,42.7827,42.7989,34508.9889
2005-03-21 14:00:00,52.9,52.95,52.78,52.8,74230.8160099773,42.7989,42.8393,42.7018,42.718,74230.816
2005-03-21 14:10:00,52.77,52.83,52.67,52.68,37636.69182528344,42.6937,42.7422,42.6128,42.6209,37636.6918
2005-03-21 14:20:00,52.67,52.72,52.56,52.61,48792.16557959182,42.6128,42.6532,42.5238,42.5642,48792.1656
2005-03-21 14:30:00,52.61,52.81,52.61,52.75,45977.23294999998,42.5642,42.726,42.5642,42.6775,45977.2329
2005-03-21 14:40:00,52.75,52.86,52.67,52.69,53483.71996224488,42.6775,42.7665,42.6128,42.629,53483.72
2005-03-21 14:50:00,52.71,52.77,52.62,52.75,63909.396368140566,42.6451,42.6937,42.5723,42.6775,63909.3964
2005-03-21 15:00:00,52.77,53.02,52.77,52.9,30547.231869274365,42.6937,42.896,42.6937,42.7989,30547.2319
2005-03-21 15:10:00,52.9,52.93,52.77,52.84,39096.28652210883,42.7989,42.8231,42.6937,42.7503,39096.2865
2005-03-21 15:20:00,52.83,52.96,52.8,52.84,54213.517310657575,42.7422,42.8474,42.718,42.7503,54213.5173
2005-03-21 15:30:00,52.83,52.83,52.74,52.76,46707.03029841268,42.7422,42.7422,42.6694,42.6856,46707.0303
2005-03-21 15:40:00,52.75,52.75,52.55,52.6,80277.7083253968,42.6775,42.6775,42.5157,42.5561,80277.7083
2005-03-21 15:50:00,52.6,52.82,52.55,52.68,178070.55301269836,42.5561,42.7341,42.5157,42.6209,178070.553
2005-03-22 09:30:00,54.19,54.97,54.19,54.91,526600.9152617912,43.8425,44.4736,43.8425,44.4251,526600.9153
2005-03-22 09:40:00,54.96,55.06,54.2,54.67,429329.3543947844,44.4655,44.5464,43.8506,44.2309,429329.3544
2005-03-22 09:50:00,54.67,55.05,54.38,54.49,319755.49536882073,44.2309,44.5383,43.9963,44.0853,319755.4954
2005-03-22 10:00:00,54.47,55.01,54.47,55.0,126776.22509569157,44.0691,44.506,44.0691,44.4979,126776.2251
2005-03-22 10:10:00,55.0,55.15,54.74,55.13,111971.7645993197,44.4979,44.6192,44.2875,44.6031,111971.7646
2005-03-22 10:20:00,55.13,55.14,54.84,55.02,95186.42558582764,44.6031,44.6111,44.3684,44.5141,95186.4256
2005-03-22 10:30:00,55.01,55.07,54.51,54.59,120208.04895997728,44.506,44.5545,44.1014,44.1662,120208.049
2005-03-22 10:40:00,54.56,54.86,54.53,54.77,79235.14068480722,44.1419,44.3846,44.1176,44.3118,79235.1407
2005-03-22 10:50:00,54.76,55.1,54.67,55.04,115412.23781326528,44.3037,44.5788,44.2309,44.5302,115412.2378
2005-03-22 11:00:00,55.04,55.12,54.87,54.99,65264.73430090701,44.5302,44.595,44.3927,44.4898,65264.7343
2005-03-22 11:10:00,54.96,55.34,54.93,55.25,97688.5879232426,44.4655,44.773,44.4412,44.7001,97688.5879
2005-03-22 11:20:00,55.32,55.43,54.91,54.94,167957.64689897952,44.7568,44.8458,44.4251,44.4493,167957.6469
2005-03-22 11:30:00,54.95,55.13,54.93,54.96,67558.38311020406,44.4574,44.6031,44.4412,44.4655,67558.3831
2005-03-22 11:40:00,54.95,54.96,54.79,54.82,68600.95075079362,44.4574,44.4655,44.328,44.3522,68600.9508
2005-03-22 11:50:00,54.82,54.85,54.59,54.6,103631.22347460312,44.3522,44.3765,44.1662,44.1743,103631.2235
2005-03-22 12:00:00,54.59,54.83,54.59,54.78,36489.86742063491,44.1662,44.3603,44.1662,44.3199,36489.8674
2005-03-22 12:10:00,54.8,54.93,54.75,54.86,23874.798969501124,44.3361,44.4412,44.2956,44.3846,23874.799
2005-03-22 12:20:00,54.85,55.03,54.85,55.02,40764.39474705214,44.3765,44.5221,44.3765,44.5141,40764.3947
2005-03-22 12:30:00,55.03,55.03,54.95,55.01,13240.609035487523,44.5221,44.5221,44.4574,44.506,13240.609
2005-03-22 12:40:00,55.0,55.03,54.97,55.01,13866.149619841264,44.4979,44.5221,44.4736,44.506,13866.1496
2005-03-22 12:50:00,55.0,55.15,54.97,55.15,30338.71834115645,44.4979,44.6192,44.4736,44.6192,30338.7183
2005-03-22 13:00:00,55.13,55.15,55.08,55.11,18661.96076655328,44.6031,44.6192,44.5626,44.5869,18661.9608
2005-03-22 13:10:00,55.09,55.26,55.08,55.25,58592.301401133765,44.5707,44.7082,44.5626,44.7001,58592.3014
2005-03-22 13:20:00,55.27,55.44,55.2,55.38,91850.209135941,44.7163,44.8539,44.6597,44.8053,91850.2091
2005-03-22 13:30:00,55.36,55.55,55.31,55.45,68079.66693049885,44.7891,44.9429,44.7487,44.8619,68079.6669
2005-03-22 13:40:00,55.49,55.57,55.46,55.54,65056.22077278909,44.8943,44.959,44.87,44.9348,65056.2208
2005-03-22 13:50:00,55.51,55.69,55.48,55.63,115203.72428514736,44.9105,45.0561,44.8862,45.0076,115203.7243
2005-03-22 14:00:00,55.63,55.63,55.37,55.42,67766.89663832197,45.0076,45.0076,44.7972,44.8377,67766.8966
2005-03-22 14:10:00,55.43,55.6,55.23,55.27,105195.07493548749,44.8458,44.9833,44.684,44.7163,105195.0749
2005-03-22 14:20:00,55.26,55.28,54.48,54.68,276176.1679921768,44.7082,44.7244,44.0772,44.239,276176.168
2005-03-22 14:30:00,54.68,54.8,53.91,54.01,225090.3536032879,44.239,44.3361,43.616,43.6969,225090.3536
2005-03-22 14:40:00,54.02,54.05,53.61,54.0,275133.6003515872,43.705,43.7293,43.3733,43.6888,275133.6004
2005-03-22 14:50:00,53.96,54.25,53.88,53.91,279616.64120612235,43.6565,43.8911,43.5917,43.616,279616.6412
2005-03-22 15:00:00,53.91,54.02,53.71,53.9,262622.7886645124,43.616,43.705,43.4542,43.6079,262622.7887
2005-03-22 15:10:00,53.91,54.1,53.64,53.79,211745.48780374145,43.616,43.7697,43.3976,43.5189,211745.4878
2005-03-22 15:20:00,53.81,53.87,53.52,53.75,150233.99700895685,43.5351,43.5836,43.3005,43.4866,150233.997
2005-03-22 15:30:00,53.76,53.8,53.68,53.72,150755.28082925166,43.4946,43.527,43.4299,43.4623,150755.2808
2005-03-22 15:40:00,53.71,53.72,53.35,53.44,305785.0889849205,43.4542,43.4623,43.1629,43.2358,305785.089
2005-03-22 15:50:00,53.46,53.91,53.32,53.32,348738.87577721075,43.2519,43.616,43.1387,43.1387,348738.8758
2005-03-23 09:30:00,53.33,53.33,52.72,52.91,191623.93234036275,43.1468,43.1468,42.6532,42.807,191623.9323
2005-03-23 09:40:00,52.91,53.12,52.85,53.02,319025.69802040805,42.807,42.9769,42.7584,42.896,319025.698
2005-03-23 09:50:00,53.0,53.44,52.95,53.21,153778.7269869614,42.8798,43.2358,42.8393,43.0497,153778.727
2005-03-23 10:00:00,53.23,53.38,52.95,53.1,178696.0935970521,43.0659,43.1872,42.8393,42.9607,178696.0936
2005-03-23 10:10:00,53.11,53.32,53.02,53.18,114473.92693673466,42.9688,43.1387,42.896,43.0254,114473.9269
2005-03-23 10:20:00,53.21,53.33,53.06,53.09,68913.7210429705,43.0497,43.1468,42.9283,42.9526,68913.721
2005-03-23 10:30:00,53.07,53.08,52.94,53.03,72875.47807721086,42.9364,42.9445,42.8312,42.904,72875.4781
2005-03-23 10:40:00,53.07,53.09,52.95,52.95,38679.259465873,42.9364,42.9526,42.8393,42.8393,38679.2595
2005-03-23 10:50:00,52.95,53.24,52.89,53.24,45351.692365646246,42.8393,43.0739,42.7908,43.0739,45351.6924
2005-03-23 11:00:00,53.21,53.21,52.97,53.03,41911.219151700665,43.0497,43.0497,42.8555,42.904,41911.2192
2005-03-23 11:10:00,53.05,53.15,53.03,53.1,43162.30032040815,42.9202,43.0011,42.904,42.9607,43162.3003
2005-03-23 11:20:00,53.1,53.22,53.1,53.21,39409.0568142857,42.9607,43.0578,42.9607,43.0497,39409.0568
2005-03-23 11:30:00,53.23,53.32,53.2,53.27,36072.84036439908,43.0659,43.1387,43.0416,43.0982,36072.8404
2005-03-23 11:40:00,53.23,53.27,53.05,53.12,56298.65259183671,43.0659,43.0982,42.9202,42.9769,56298.6526
2005-03-23 11:50:00,53.13,53.2,53.09,53.12,25438.65043038548,42.9849,43.0416,42.9526,42.9769,25438.6504
2005-03-23 12:00:00,53.13,53.14,53.07,53.08,19183.244586848065,42.9849,42.993,42.9364,42.9445,19183.2446
2005-03-23 12:10:00,53.09,53.2,53.08,53.11,41285.67856734693,42.9526,43.0416,42.9445,42.9688,41285.6786
2005-03-23 12:20:00,53.01,53.1,52.94,52.97,39930.34063458048,42.8879,42.9607,42.8312,42.8555,39930.3406
2005-03-23 12:30:00,52.97,52.97,52.77,52.86,39617.57034240361,42.8555,42.8555,42.6937,42.7665,39617.5703
2005-03-23 12:40:00,52.86,52.95,52.72,52.79,72875.47807721086,42.7665,42.8393,42.6532,42.7099,72875.4781
2005-03-23 12:50:00,52.79,52.9,52.77,52.89,46185.7464781179,42.7099,42.7989,42.6937,42.7908,46185.7465
2005-03-23 13:00:00,52.89,53.26,52.85,53.26,61407.2340307256,42.7908,43.0901,42.7584,43.0901,61407.234
2005-03-23 13:10:00,53.26,53.29,53.21,53.28,61615.74755884352,43.0901,43.1144,43.0497,43.1063,61615.7476
2005-03-23 13:20:00,53.27,53.29,53.25,53.28,26793.98836315192,43.0982,43.1144,43.082,43.1063,26793.9884
2005-03-23 13:30:00,53.28,53.38,53.26,53.36,29921.691284920624,43.1063,43.1872,43.0901,43.171,29921.6913
2005-03-23 13:40:00,53.37,53.47,53.31,53.45,24917.366610090696,43.1791,43.26,43.1306,43.2438,24917.3666
2005-03-23 13:50:00,53.44,53.49,53.28,53.28,41598.44885952379,43.2358,43.2762,43.1063,43.1063,41598.4489
2005-03-23 14:00:00,53.27,53.38,53.21,53.34,40034.59739863944,43.0982,43.1872,43.0497,43.1548,40034.5974
2005-03-23 14:10:00,53.36,53.43,53.25,53.31,49000.67910770974,43.171,43.2277,43.082,43.1306,49000.6791
2005-03-23 14:20:00,53.31,53.33,53.2,53.21,33570.67802698412,43.1306,43.1468,43.0416,43.0497,33570.678
2005-03-23 14:30:00,53.21,53.32,53.05,53.06,47749.59793900225,43.0497,43.1387,42.9202,42.9283,47749.5979
2005-03-23 14:40:00,53.08,53.15,52.98,52.98,26376.96130691609,42.9445,43.0011,42.8636,42.8636,26376.9613
2005-03-23 14:50:00,52.97,53.16,52.97,53.13,21789.663688321987,42.8555,43.0092,42.8555,42.9849,21789.6637
2005-03-23 15:00:00,53.13,53.13,52.99,53.07,41702.70562358276,42.9849,42.9849,42.8717,42.9364,41702.7056
2005-03-23 15:10:00,53.03,53.1,52.95,53.0,39930.34063458048,42.904,42.9607,42.8393,42.8798,39930.3406
2005-03-23 15:20:00,53.0,53.11,52.99,53.09,39513.313578344656,42.8798,42.9688,42.8717,42.9526,39513.3136
2005-03-23 15:30:00,53.09,53.13,52.99,53.07,48896.422343650775,42.9526,42.9849,42.8717,42.9364,48896.4223
2005-03-23 15:40:00,53.03,53.09,52.9,52.95,106863.1831604308,42.904,42.9526,42.7989,42.8393,106863.1832
2005-03-23 15:50:00,52.95,52.98,52.93,52.95,77045.74863956914,42.8393,42.8636,42.8231,42.8393,77045.7486
2005-03-24 09:30:00,53.67,54.15,53.67,54.09,67141.35605396824,43.4218,43.8102,43.4218,43.7616,67141.3561
2005-03-24 09:40:00,54.08,54.15,53.75,54.1,143665.82087324257,43.7535,43.8102,43.4866,43.7697,143665.8209
2005-03-24 09:50:00,54.1,54.1,53.82,53.99,142518.99646859406,43.7697,43.7697,43.5432,43.6807,142518.9965
2005-03-24 10:00:00,53.99,55.01,53.98,54.99,340189.8211243763,43.6807,44.506,43.6726,44.4898,340189.8211
2005-03-24 10:10:00,55.01,55.13,54.08,54.27,201736.8384540816,44.506,44.6031,43.7535,43.9073,201736.8385
2005-03-24 10:20:00,54.26,54.34,54.03,54.21,162015.011347619,43.8992,43.9639,43.7131,43.8587,162015.0113
2005-03-24 10:30:00,54.22,54.35,54.16,54.31,70060.54544761902,43.8668,43.972,43.8183,43.9396,70060.5454
2005-03-24 10:40:00,54.34,54.35,54.14,54.14,114786.69722891152,43.9639,43.972,43.8021,43.8021,114786.6972
2005-03-24 10:50:00,54.17,54.28,54.14,54.22,29296.150700566883,43.8264,43.9154,43.8021,43.8668,29296.1507
2005-03-24 11:00:00,54.23,54.25,53.81,53.86,62345.54490725621,43.8749,43.8911,43.5351,43.5756,62345.5449
2005-03-24 11:10:00,53.86,53.92,53.6,53.65,67245.61281802719,43.5756,43.6241,43.3652,43.4057,67245.6128
2005-03-24 11:20:00,53.62,53.7,53.46,53.7,68183.9236945578,43.3814,43.4461,43.2519,43.4461,68183.9237
2005-03-24 11:30:00,53.68,53.92,53.68,53.81,61302.97726666665,43.4299,43.6241,43.4299,43.5351,61302.9773
2005-03-24 11:40:00,53.81,53.93,53.71,53.84,35760.07007222221,43.5351,43.6322,43.4542,43.5594,35760.0701
2005-03-24 11:50:00,53.86,53.91,53.77,53.81,24813.109846031737,43.5756,43.616,43.5027,43.5351,24813.1098
2005-03-24 12:00:00,53.81,54.0,53.8,53.99,31589.799509863933,43.5351,43.6888,43.527,43.6807,31589.7995
2005-03-24 12:10:00,53.99,53.99,53.9,53.94,47958.111467120165,43.6807,43.6807,43.6079,43.6403,47958.1115
2005-03-24 12:20:00,53.96,54.26,53.96,54.19,81216.01920192741,43.6565,43.8992,43.6565,43.8425,81216.0192
2005-03-24 12:30:00,54.17,54.38,54.1,54.29,37636.69182528344,43.8264,43.9963,43.7697,43.9234,37636.6918
2005-03-24 12:40:00,54.29,54.39,54.16,54.35,57862.504052721066,43.9234,44.0044,43.8183,43.972,57862.5041
2005-03-24 12:50:00,54.34,54.35,54.11,54.19,53275.206434126965,43.9639,43.972,43.7778,43.8425,53275.2064
2005-03-24 13:00:00,54.19,54.2,54.02,54.02,28462.096588095228,43.8425,43.8506,43.705,43.705,28462.0966
2005-03-24 13:10:00,54.05,54.14,54.0,54.09,19391.75811496597,43.7293,43.8021,43.6888,43.7616,19391.7581
2005-03-24 13:20:00,54.07,54.24,54.07,54.24,21998.1772164399,43.7455,43.883,43.7455,43.883,21998.1772
2005-03-24 13:30:00,54.23,54.3,54.19,54.3,20017.29869931972,43.8749,43.9315,43.8425,43.9315,20017.2987
2005-03-24 13:40:00,54.31,54.38,54.21,54.36,27002.501891269832,43.9396,43.9963,43.8587,43.9801,27002.5019
2005-03-24 13:50:00,54.36,54.36,54.17,54.25,30338.71834115645,43.9801,43.9801,43.8264,43.8911,30338.7183
2005-03-24 14:00:00,54.24,54.34,54.16,54.34,22415.204272675728,43.883,43.9639,43.8183,43.9639,22415.2043
2005-03-24 14:10:00,54.34,54.49,54.28,54.46,50251.76027641722,43.9639,44.0853,43.9154,44.061,50251.7603
2005-03-24 14:20:00,54.48,54.48,54.35,54.37,25751.42072256235,44.0772,44.0772,43.972,43.9882,25751.4207
2005-03-24 14:30:00,54.33,54.4,54.27,54.4,19600.27164308389,43.9558,44.0124,43.9073,44.0124,19600.2716
2005-03-24 14:40:00,54.4,54.41,54.3,54.35,16785.33901349206,44.0124,44.0205,43.9315,43.972,16785.339
2005-03-24 14:50:00,54.35,54.43,54.28,54.42,40868.6515111111,43.972,44.0367,43.9154,44.0286,40868.6515
2005-03-24 15:00:00,54.42,54.42,54.06,54.06,64534.93695249431,44.0286,44.0286,43.7374,43.7374,64534.937
2005-03-24 15:10:00,54.08,54.29,54.02,54.23,49209.19263582765,43.7535,43.9234,43.705,43.8749,49209.1926
2005-03-24 15:20:00,54.23,54.3,54.15,54.28,35655.813308163255,43.8749,43.9315,43.8102,43.9154,35655.8133
2005-03-24 15:30:00,54.27,54.3,54.09,54.1,45455.9491297052,43.9073,43.9315,43.7616,43.7697,45455.9491
2005-03-24 15:40:00,54.11,54.19,54.01,54.01,61928.517851020384,43.7778,43.8425,43.6969,43.6969,61928.5179
2005-03-24 15:50:00,54.0,54.07,53.95,53.99,158366.0246055555,43.6888,43.7455,43.6484,43.6807,158366.0246
2005-03-28 09:30:00,54.43,54.7,54.34,54.62,85594.8032924036,44.0367,44.2552,43.9639,44.1904,85594.8033
2005-03-28 09:40:00,54.62,54.64,54.15,54.22,110303.65637437638,44.1904,44.2066,43.8102,43.8668,110303.6564
2005-03-28 09:50:00,54.17,54.28,53.89,53.91,118956.9677912698,43.8264,43.9154,43.5998,43.616,118956.9678
2005-03-28 10:00:00,53.91,54.0,53.78,54.0,126150.68451133782,43.616,43.6888,43.5108,43.6888,126150.6845
2005-03-28 10:10:00,53.95,54.26,53.88,54.26,114682.44046485257,43.6484,43.8992,43.5917,43.8992,114682.4405
2005-03-28 10:20:00,54.26,54.52,54.19,54.43,105612.10199172332,43.8992,44.1095,43.8425,44.0367,105612.102
2005-03-28 10:30:00,54.43,54.68,54.21,54.22,94873.65529365077,44.0367,44.239,43.8587,43.8668,94873.6553
2005-03-28 10:40:00,54.26,54.39,54.13,54.23,22727.9745648526,43.8992,44.0044,43.794,43.8749,22727.9746
2005-03-28 10:50:00,54.26,54.27,54.1,54.11,25959.934250680264,43.8992,43.9073,43.7697,43.7778,25959.9343
2005-03-28 11:00:00,54.11,54.11,53.81,53.84,29921.691284920624,43.7778,43.7778,43.5351,43.5594,29921.6913
2005-03-28 11:10:00,53.9,54.0,53.81,53.98,65681.76135714284,43.6079,43.6888,43.5351,43.6726,65681.7614
2005-03-28 11:20:00,53.98,53.99,53.84,53.91,14491.690204195009,43.6726,43.6807,43.5594,43.616,14491.6902
2005-03-28 11:30:00,53.92,53.99,53.68,53.68,53900.74701848071,43.6241,43.6807,43.4299,43.4299,53900.747
2005-03-28 11:40:00,53.71,53.72,53.6,53.68,59843.38256984125,43.4542,43.4623,43.3652,43.4299,59843.3826
2005-03-28 11:50:00,53.67,53.77,53.62,53.69,18036.42018219954,43.4218,43.5027,43.3814,43.438,18036.4202
2005-03-28 12:00:00,53.68,53.71,53.62,53.63,41806.96238764171,43.4299,43.4542,43.3814,43.3895,41806.9624
2005-03-28 12:10:00,53.63,53.81,53.62,53.75,42536.75973605441,43.3895,43.5351,43.3814,43.4866,42536.7597
2005-03-28 12:20:00,53.74,53.84,53.68,53.7,30442.97510521541,43.4785,43.5594,43.4299,43.4461,30442.9751
2005-03-28 12:30:00,53.7,53.74,53.67,53.71,24917.366610090696,43.4461,43.4785,43.4218,43.4542,24917.3666
2005-03-28 12:40:00,53.7,53.79,53.68,53.7,18140.676946258496,43.4461,43.5189,43.4299,43.4461,18140.6769
2005-03-28 12:50:00,53.7,53.8,53.69,53.74,11051.21699024943,43.4461,43.527,43.438,43.4785,11051.217
2005-03-28 13:00:00,53.76,53.94,53.74,53.94,35551.55654410429,43.4946,43.6403,43.4785,43.6403,35551.5565
2005-03-28 13:10:00,53.93,54.01,53.79,53.88,35343.04301598638,43.6322,43.6969,43.5189,43.5917,35343.043
2005-03-28 13:20:00,53.84,53.88,53.75,53.82,23874.798969501124,43.5594,43.5917,43.4866,43.5432,23874.799
2005-03-28 13:30:00,53.82,53.89,53.79,53.82,22727.9745648526,43.5432,43.5998,43.5189,43.5432,22727.9746
2005-03-28 13:40:00,53.83,53.9,53.83,53.9,24813.109846031737,43.5513,43.6079,43.5513,43.6079,24813.1098
2005-03-28 13:50:00,53.91,53.98,53.78,53.78,22206.69074455781,43.616,43.6726,43.5108,43.5108,22206.6907
2005-03-28 14:00:00,53.79,53.82,53.71,53.75,24813.109846031737,43.5189,43.5432,43.4542,43.4866,24813.1098
2005-03-28 14:10:00,53.75,53.85,53.72,53.75,14283.176676077092,43.4866,43.5675,43.4623,43.4866,14283.1767
2005-03-28 14:20:00,53.75,54.15,53.75,54.15,55673.112007482974,43.4866,43.8102,43.4866,43.8102,55673.112
2005-03-28 14:30:00,54.15,54.4,54.15,54.24,84969.26270804986,43.8102,44.0124,43.8102,43.883,84969.2627
2005-03-28 14:40:00,54.24,54.33,54.04,54.05,92267.23619217685,43.883,43.9558,43.7212,43.7293,92267.2362
2005-03-28 14:50:00,54.05,54.34,54.05,54.34,33779.19155510203,43.7293,43.9639,43.7293,43.9639,33779.1916
2005-03-28 15:00:00,54.33,54.39,54.28,54.29,70269.05897573693,43.9558,44.0044,43.9154,43.9234,70269.059
2005-03-28 15:10:00,54.32,54.39,54.31,54.34,115829.26486950109,43.9477,44.0044,43.9396,43.9639,115829.2649
2005-03-28 15:20:00,54.34,54.41,54.34,54.38,225298.86713140583,43.9639,44.0205,43.9639,43.9963,225298.8671
2005-03-28 15:30:00,54.43,54.5,54.38,54.49,158053.25431337862,44.0367,44.0933,43.9963,44.0853,158053.2543
2005-03-28 15:40:00,54.5,54.53,54.42,54.45,93831.0876530612,44.0933,44.1176,44.0286,44.0529,93831.0877
2005-03-28 15:50:00,54.45,54.47,54.34,54.39,156280.88932437636,44.0529,44.0691,43.9639,44.0044,156280.8893
2005-03-29 09:30:00,54.48,54.57,54.39,54.55,190477.10793571424,44.0772,44.15,44.0044,44.1338,190477.1079
2005-03-29 09:40:00,54.57,54.68,54.2,54.25,100086.4934965986,44.15,44.239,43.8506,43.8911,100086.4935
2005-03-29 09:50:00,54.24,54.51,54.24,54.49,72562.70778503398,43.883,44.1014,43.883,44.0853,72562.7078
2005-03-29 10:00:00,54.5,54.78,54.48,54.78,77358.518931746,44.0933,44.3199,44.0772,44.3199,77358.5189
2005-03-29 10:10:00,54.77,54.79,54.53,54.68,125003.8601066893,44.3118,44.328,44.1176,44.239,125003.8601
2005-03-29 10:20:00,54.69,55.09,54.68,54.96,122814.4680614512,44.2471,44.5707,44.239,44.4655,122814.4681
2005-03-29 10:30:00,54.96,55.18,54.95,55.15,257097.1801693877,44.4655,44.6435,44.4574,44.6192,257097.1802
2005-03-29 10:40:00,55.15,55.4,55.15,55.29,174942.85009092966,44.6192,44.8215,44.6192,44.7325,174942.8501
2005-03-29 10:50:00,55.3,55.56,55.25,55.47,105090.81817142852,44.7406,44.9509,44.7001,44.8781,105090.8182
2005-03-29 11:00:00,55.44,55.61,55.44,55.56,146689.26703095232,44.8539,44.9914,44.8539,44.9509,146689.267
2005-03-29 11:10:00,55.54,55.56,55.34,55.42,89869.33061882084,44.9348,44.9509,44.773,44.8377,89869.3306
2005-03-29 11:20:00,55.43,55.61,55.41,55.6,65577.50459308388,44.8458,44.9914,44.8296,44.9833,65577.5046
2005-03-29 11:30:00,55.56,55.62,55.5,55.6,76107.43776303853,44.9509,44.9995,44.9024,44.9833,76107.4378
2005-03-29 11:40:00,55.58,55.81,55.51,55.78,157323.45696496594,44.9671,45.1532,44.9105,45.1289,157323.457
2005-03-29 11:50:00,55.78,55.93,55.6,55.93,142206.22617641717,45.1289,45.2503,44.9833,45.2503,142206.2262
2005-03-29 12:00:00,55.92,56.01,55.52,55.54,211432.7175115645,45.2422,45.315,44.9186,44.9348,211432.7175
2005-03-29 12:10:00,55.54,55.54,55.36,55.36,41389.93533140588,44.9348,44.9348,44.7891,44.7891,41389.9353
2005-03-29 12:20:00,55.36,55.47,55.33,55.44,22727.9745648526,44.7891,44.8781,44.7649,44.8539,22727.9746
2005-03-29 12:30:00,55.43,55.43,55.16,55.21,72145.68072879816,44.8458,44.8458,44.6273,44.6678,72145.6807
2005-03-29 12:40:00,55.24,55.3,55.2,55.27,19183.244586848065,44.692,44.7406,44.6597,44.7163,19183.2446
2005-03-29 12:50:00,55.28,55.39,55.24,55.32,38470.74593775509,44.7244,44.8134,44.692,44.7568,38470.7459
2005-03-29 13:00:00,55.32,55.44,55.22,55.23,62971.08549160996,44.7568,44.8539,44.6759,44.684,62971.0855
2005-03-29 13:10:00,55.23,55.23,54.85,54.97,124586.83305045348,44.684,44.684,44.3765,44.4736,124586.8331
2005-03-29 13:20:00,54.96,54.97,54.71,54.96,121876.1571849206,44.4655,44.4736,44.2632,44.4655,121876.1572
2005-03-29 13:30:00,54.93,55.06,54.91,55.01,25125.88013820861,44.4412,44.5464,44.4251,44.506,25125.8801
2005-03-29 13:40:00,55.0,55.0,54.84,54.84,47645.34117494329,44.4979,44.4979,44.3684,44.3684,47645.3412
2005-03-29 13:50:00,54.84,54.86,54.68,54.76,52024.12526541948,44.3684,44.3846,44.239,44.3037,52024.1253
2005-03-29 14:00:00,54.75,54.75,54.5,54.6,133344.40123140585,44.2956,44.2956,44.0933,44.1743,133344.4012
2005-03-29 14:10:00,54.54,54.66,54.41,54.65,56819.9364121315,44.1257,44.2228,44.0205,44.2147,56819.9364
2005-03-29 14:20:00,54.65,54.78,54.52,54.68,70164.80221167798,44.2147,44.3199,44.1095,44.239,70164.8022
2005-03-29 14:30:00,54.67,54.77,54.67,54.7,61302.97726666665,44.2309,44.3118,44.2309,44.2552,61302.9773
2005-03-29 14:40:00,54.71,54.74,54.58,54.64,37428.17829716552,44.2632,44.2875,44.1581,44.2066,37428.1783
2005-03-29 14:50:00,54.67,54.75,54.67,54.68,104986.56140736958,44.2309,44.2956,44.2309,44.239,104986.5614
2005-03-29 15:00:00,54.7,54.72,54.56,54.6,122084.6707130385,44.2552,44.2713,44.1419,44.1743,122084.6707
2005-03-29 15:10:00,54.6,54.69,54.31,54.41,172127.9174613378,44.1743,44.2471,43.9396,44.0205,172127.9175
2005-03-29 15:20:00,54.41,54.41,54.33,54.34,200381.50052131512,44.0205,44.0205,43.9558,43.9639,200381.5005
2005-03-29 15:30:00,54.36,54.59,54.35,54.58,82675.61389875281,43.9801,44.1662,43.972,44.1581,82675.6139
2005-03-29 15:40:00,54.58,54.62,54.51,54.54,108844.06167755098,44.1581,44.1904,44.1014,44.1257,108844.0617
2005-03-29 15:50:00,54.55,54.55,54.32,54.35,144395.61822165528,44.1338,44.1338,43.9477,43.972,144395.6182
2005-03-30 09:30:00,54.34,54.82,54.34,54.82,122188.92747709746,43.9639,44.3522,43.9639,44.3522,122188.9275
2005-03-30 09:40:00,54.82,54.9,54.2,54.51,94456.62823741492,44.3522,44.417,43.8506,44.1014,94456.6282
2005-03-30 09:50:00,54.54,54.6,54.11,54.12,77671.28922392288,44.1257,44.1743,43.7778,43.7859,77671.2892
2005-03-30 10:00:00,54.14,54.32,54.01,54.31,110616.42666655323,43.8021,43.9477,43.6969,43.9396,110616.4267
2005-03-30 10:10:00,54.31,54.38,54.13,54.35,67871.15340238092,43.9396,43.9963,43.794,43.972,67871.1534
2005-03-30 10:20:00,54.35,54.53,54.29,54.38,60468.92315419499,43.972,44.1176,43.9234,43.9963,60468.9232
2005-03-30 10:30:00,54.38,54.41,54.28,54.34,105299.33169954646,43.9963,44.0205,43.9154,43.9639,105299.3317
2005-03-30 10:40:00,54.34,54.38,54.18,54.19,115307.98104920633,43.9639,43.9963,43.8345,43.8425,115307.981
2005-03-30 10:50:00,54.18,54.27,54.14,54.22,74022.30248185938,43.8345,43.9073,43.8021,43.8668,74022.3025
2005-03-30 11:00:00,54.22,54.25,54.15,54.18,54526.28760283445,43.8668,43.8911,43.8102,43.8345,54526.2876
2005-03-30 11:10:00,54.18,54.23,54.06,54.06,56298.65259183671,43.8345,43.8749,43.7374,43.7374,56298.6526
2005-03-30 11:20:00,54.06,54.12,53.97,54.12,99773.72320442174,43.7374,43.7859,43.6645,43.7859,99773.7232
2005-03-30 11:30:00,54.12,54.17,54.08,54.11,38783.51622993196,43.7859,43.8264,43.7535,43.7778,38783.5162
2005-03-30 11:40:00,54.1,54.21,54.1,54.14,77879.80275204079,43.7697,43.8587,43.7697,43.8021,77879.8028
2005-03-30 11:50:00,54.14,54.3,54.14,54.23,82467.10037063489,43.8021,43.9315,43.8021,43.8749,82467.1004
2005-03-30 12:00:00,54.22,54.38,54.22,54.27,46081.48971405894,43.8668,43.9963,43.8668,43.9073,46081.4897
2005-03-30 12:10:00,54.28,54.48,54.26,54.44,89765.07385476187,43.9154,44.0772,43.8992,44.0448,89765.0739
2005-03-30 12:20:00,54.44,54.57,54.43,54.54,99773.72320442174,44.0448,44.15,44.0367,44.1257,99773.7232
2005-03-30 12:30:00,54.54,54.54,54.31,54.31,65473.24782902492,44.1257,44.1257,43.9396,43.9396,65473.2478
2005-03-30 12:40:00,54.34,54.34,54.15,54.21,46394.26000623581,43.9639,43.9639,43.8102,43.8587,46394.26
2005-03-30 12:50:00,54.21,54.25,54.18,54.18,8653.31141689342,43.8587,43.8911,43.8345,43.8345,8653.3114
2005-03-30 13:00:00,54.19,54.19,54.06,54.11,20642.839283673464,43.8425,43.8425,43.7374,43.7778,20642.8393
2005-03-30 13:10:00,54.1,54.14,53.99,54.08,177132.24213616774,43.7697,43.8021,43.6807,43.7535,177132.2421
2005-03-30 13:20:00,54.08,54.16,54.05,54.15,65056.22077278909,43.7535,43.8183,43.7293,43.8102,65056.2208
2005-03-30 13:30:00,54.15,54.38,54.15,54.34,85177.77623616777,43.8102,43.9963,43.8102,43.9639,85177.7762
2005-03-30 13:40:00,54.34,54.37,54.23,54.26,104986.56140736958,43.9639,43.9882,43.8749,43.8992,104986.5614
2005-03-30 13:50:00,54.28,54.28,54.15,54.2,30338.71834115645,43.9154,43.9154,43.8102,43.8506,30338.7183
2005-03-30 14:00:00,54.18,54.25,54.15,54.23,104361.02082301585,43.8345,43.8911,43.8102,43.8749,104361.0208
2005-03-30 14:10:00,54.22,54.24,54.04,54.04,57341.22023242628,43.8668,43.883,43.7212,43.7212,57341.2202
2005-03-30 14:20:00,54.02,54.08,53.96,54.05,65473.24782902492,43.705,43.7535,43.6565,43.7293,65473.2478
2005-03-30 14:30:00,54.05,54.09,53.97,53.97,44517.63825317459,43.7293,43.7616,43.6645,43.6645,44517.6383
2005-03-30 14:40:00,53.98,54.05,53.96,54.04,46394.26000623581,43.6726,43.7293,43.6565,43.7212,46394.26
2005-03-30 14:50:00,53.98,54.06,53.98,53.99,22832.231328911555,43.6726,43.7374,43.6726,43.6807,22832.2313
2005-03-30 15:00:00,54.0,54.07,53.9,54.05,32528.110386394543,43.6888,43.7455,43.6079,43.7293,32528.1104
2005-03-30 15:10:00,54.07,54.07,53.96,53.98,27836.556003741487,43.7455,43.7455,43.6565,43.6726,27836.556
2005-03-30 15:20:00,53.97,54.03,53.91,53.91,33674.93479104307,43.6645,43.7131,43.616,43.616,33674.9348
2005-03-30 15:30:00,53.91,54.06,53.91,54.04,32736.62391451246,43.616,43.7374,43.616,43.7212,32736.6239
2005-03-30 15:40:00,54.05,54.19,54.04,54.19,46811.28706247164,43.7293,43.8425,43.7212,43.8425,46811.2871
2005-03-30 15:50:00,54.18,54.19,54.11,54.13,79443.65421292515,43.8345,43.8425,43.7778,43.794,79443.6542
2005-03-31 09:30:00,55.01,55.03,54.77,54.78,168166.16042709743,44.506,44.5221,44.3118,44.3199,168166.1604
2005-03-31 09:40:00,54.77,55.01,54.72,54.92,111450.4807790249,44.3118,44.506,44.2713,44.4331,111450.4808
2005-03-31 09:50:00,54.91,54.92,54.67,54.81,71520.14014444442,44.4251,44.4331,44.2309,44.3442,71520.1401
2005-03-31 10:00:00,54.77,54.86,54.57,54.81,98314.12850759634,44.3118,44.3846,44.15,44.3442,98314.1285
2005-03-31 10:10:00,54.81,54.96,54.72,54.96,43266.5570844671,44.3442,44.4655,44.2713,44.4655,43266.5571
2005-03-31 10:20:00,54.98,55.05,54.7,54.83,74856.35659433104,44.4817,44.5383,44.2552,44.3603,74856.3566
2005-03-31 10:30:00,54.76,54.86,54.58,54.61,24813.109846031737,44.3037,44.3846,44.1581,44.1823,24813.1098
2005-03-31 10:40:00,54.61,54.62,54.34,54.35,59530.612277664375,44.1823,44.1904,43.9639,43.972,59530.6123
2005-03-31 10:50:00,54.34,54.39,54.29,54.38,52545.409085714266,43.9639,44.0044,43.9234,43.9963,52545.4091
2005-03-31 11:00:00,54.39,54.66,54.34,54.53,45664.46265782311,44.0044,44.2228,43.9639,44.1176,45664.4627
2005-03-31 11:10:00,54.53,54.69,54.36,54.41,55151.82818718819,44.1176,44.2471,43.9801,44.0205,55151.8282
2005-03-31 11:20:00,54.4,54.42,54.26,54.31,32840.88067857142,44.0124,44.0286,43.8992,43.9396,32840.8807
2005-03-31 11:30:00,54.3,54.32,54.25,54.27,30442.97510521541,43.9315,43.9477,43.8911,43.9073,30442.9751
2005-03-31 11:40:00,54.26,54.29,54.12,54.15,43475.07061258502,43.8992,43.9234,43.7859,43.8102,43475.0706
2005-03-31 11:50:00,54.14,54.36,54.13,54.31,23040.74485702947,43.8021,43.9801,43.794,43.9396,23040.7449
2005-03-31 12:00:00,54.32,54.39,54.19,54.39,29817.43452086167,43.9477,44.0044,43.8425,44.0044,29817.4345
2005-03-31 12:10:00,54.36,54.42,54.2,54.23,26272.704542857133,43.9801,44.0286,43.8506,43.8749,26272.7045
2005-03-31 12:20:00,54.26,54.35,54.22,54.3,22102.43398049886,43.8992,43.972,43.8668,43.9315,22102.434
2005-03-31 12:30:00,54.33,54.37,54.31,54.35,8444.797888775507,43.9558,43.9882,43.9396,43.972,8444.7979
2005-03-31 12:40:00,54.32,54.35,54.26,54.32,9070.338473129248,43.9477,43.972,43.8992,43.9477,9070.3385
2005-03-31 12:50:00,54.32,54.36,54.29,54.35,7819.257304421766,43.9477,43.9801,43.9234,43.972,7819.2573
2005-03-31 13:00:00,54.32,54.32,54.17,54.17,16576.825485374146,43.9477,43.9477,43.8264,43.8264,16576.8255
2005-03-31 13:10:00,54.19,54.28,54.17,54.28,17619.393125963714,43.8425,43.9154,43.8264,43.9154,17619.3931
2005-03-31 13:20:00,54.26,54.3,54.23,54.29,7923.514068480723,43.8992,43.9315,43.8749,43.9234,7923.5141
2005-03-31 13:30:00,54.3,54.33,54.23,54.23,13761.892855782307,43.9315,43.9558,43.8749,43.8749,13761.8929
2005-03-31 13:40:00,54.22,54.37,54.22,54.31,22102.43398049886,43.8668,43.9882,43.8668,43.9396,22102.434
2005-03-31 13:50:00,54.31,54.39,54.31,54.39,14804.460496371878,43.9396,44.0044,43.9396,44.0044,14804.4605
2005-03-31 14:00:00,54.39,54.39,54.25,54.25,14700.20373231292,44.0044,44.0044,43.8911,43.8911,14700.2037
2005-03-31 14:10:00,54.25,54.45,54.24,54.44,22727.9745648526,43.8911,44.0529,43.883,44.0448,22727.9746
2005-03-31 14:20:00,54.46,54.51,54.45,54.51,20434.32575555555,44.061,44.1014,44.0529,44.1014,20434.3258
2005-03-31 14:30:00,54.52,54.56,54.45,54.47,78088.3162801587,44.1095,44.1419,44.0529,44.0691,78088.3163
2005-03-31 14:40:00,54.49,54.51,54.42,54.49,38783.51622993196,44.0853,44.1014,44.0286,44.0853,38783.5162
2005-03-31 14:50:00,54.46,54.46,54.38,54.41,22727.9745648526,44.061,44.061,43.9963,44.0205,22727.9746
2005-03-31 15:00:00,54.41,54.52,54.41,54.45,42328.24620793649,44.0205,44.1095,44.0205,44.0529,42328.2462
2005-03-31 15:10:00,54.45,54.45,54.33,54.35,23874.798969501124,44.0529,44.0529,43.9558,43.972,23874.799
2005-03-31 15:20:00,54.35,54.36,54.31,54.35,29817.43452086167,43.972,43.9801,43.9396,43.972,29817.4345
2005-03-31 15:30:00,54.33,54.38,54.3,54.35,48792.16557959182,43.9558,43.9963,43.9315,43.972,48792.1656
2005-03-31 15:40:00,54.33,54.34,54.26,54.3,54317.77407471654,43.9558,43.9639,43.8992,43.9315,54317.7741
2005-03-31 15:50:00,54.3,54.43,54.28,54.34,78505.34333639454,43.9315,44.0367,43.9154,43.9639,78505.3433
2005-04-01 09:30:00,55.25,56.02,55.25,55.86,220815.82627687068,44.7001,45.3231,44.7001,45.1937,220815.8263
2005-04-01 09:40:00,55.89,56.2,55.79,56.11,150963.79435736957,45.2179,45.4687,45.137,45.3959,150963.7944
2005-04-01 09:50:00,56.11,56.3,56.02,56.07,162849.06546009064,45.3959,45.5496,45.3231,45.3636,162849.0655
2005-04-01 10:00:00,56.03,56.19,55.5,55.5,128652.8468487528,45.3312,45.4606,44.9024,44.9024,128652.8468
2005-04-01 10:10:00,55.51,55.65,54.95,54.96,132614.60388299316,44.9105,45.0238,44.4574,44.4655,132614.6039
2005-04-01 10:20:00,54.97,55.12,54.62,54.67,176089.67449557816,44.4736,44.595,44.1904,44.2309,176089.6745
2005-04-01 10:30:00,54.67,55.09,54.58,55.05,140746.6314795918,44.2309,44.5707,44.1581,44.5383,140746.6315
2005-04-01 10:40:00,55.07,55.08,54.72,54.89,50668.787332653046,44.5545,44.5626,44.2713,44.4089,50668.7873
2005-04-01 10:50:00,54.92,55.0,54.6,54.71,43266.5570844671,44.4331,44.4979,44.1743,44.2632,43266.5571
2005-04-01 11:00:00,54.69,54.91,54.58,54.91,71832.91043662129,44.2471,44.4251,44.1581,44.4251,71832.9104
2005-04-01 11:10:00,54.91,54.98,54.79,54.9,20017.29869931972,44.4251,44.4817,44.328,44.417,20017.2987
2005-04-01 11:20:00,54.91,54.91,54.79,54.9,12719.32521519274,44.4251,44.4251,44.328,44.417,12719.3252
2005-04-01 11:30:00,54.88,54.94,54.84,54.85,10321.419641836732,44.4008,44.4493,44.3684,44.3765,10321.4196
2005-04-01 11:40:00,54.84,54.9,54.84,54.87,16159.798429138316,44.3684,44.417,44.3684,44.3927,16159.7984
2005-04-01 11:50:00,54.86,55.14,54.85,55.14,111867.50783526074,44.3846,44.6111,44.3765,44.6111,111867.5078
2005-04-01 12:00:00,55.14,55.15,54.99,54.99,36385.61065657596,44.6111,44.6192,44.4898,44.4898,36385.6107
2005-04-01 12:10:00,55.0,55.04,54.85,54.88,34926.015959750555,44.4979,44.5302,44.3765,44.4008,34926.016
2005-04-01 12:20:00,54.9,54.9,54.72,54.72,15012.974024489791,44.417,44.417,44.2713,44.2713,15012.974
2005-04-01 12:30:00,54.72,54.74,54.58,54.69,35030.27272380951,44.2713,44.2875,44.1581,44.2471,35030.2727
2005-04-01 12:40:00,54.7,54.82,54.65,54.68,23770.54220544217,44.2552,44.3522,44.2147,44.239,23770.5422
2005-04-01 12:50:00,54.68,54.69,54.65,54.65,11885.271102721084,44.239,44.2471,44.2147,44.2147,11885.2711
2005-04-01 13:00:00,54.64,54.72,54.6,54.66,28566.353352154187,44.2066,44.2713,44.1743,44.2228,28566.3534
2005-04-01 13:10:00,54.67,54.78,54.67,54.75,13553.379327664394,44.2309,44.3199,44.2309,44.2956,13553.3793
2005-04-01 13:20:00,54.73,54.79,54.67,54.76,21372.63663208616,44.2794,44.328,44.2309,44.3037,21372.6366
2005-04-01 13:30:00,54.73,54.74,54.56,54.61,26898.24512721088,44.2794,44.2875,44.1419,44.1823,26898.2451
2005-04-01 13:40:00,54.61,54.67,54.56,54.66,23979.05573356008,44.1823,44.2309,44.1419,44.2228,23979.0557
2005-04-01 13:50:00,54.66,54.76,54.65,54.74,18661.96076655328,44.2228,44.3037,44.2147,44.2875,18661.9608
2005-04-01 14:00:00,54.72,54.77,54.67,54.73,20121.55546337868,44.2713,44.3118,44.2309,44.2794,20121.5555
2005-04-01 14:10:00,54.72,54.91,54.72,54.88,23353.51514920634,44.2713,44.4251,44.2713,44.4008,23353.5151
2005-04-01 14:20:00,54.89,54.94,54.72,54.73,29296.150700566883,44.4089,44.4493,44.2713,44.2794,29296.1507
2005-04-01 14:30:00,54.73,54.82,54.66,54.68,19600.27164308389,44.2794,44.3522,44.2228,44.239,19600.2716
2005-04-01 14:40:00,54.68,54.73,54.64,54.66,27106.758655328787,44.239,44.2794,44.2066,44.2228,27106.7587
2005-04-01 14:50:00,54.65,54.67,54.62,54.63,15117.230788548748,44.2147,44.2309,44.1904,44.1985,15117.2308
2005-04-01 15:00:00,54.63,54.7,54.62,54.69,22727.9745648526,44.1985,44.2552,44.1904,44.2471,22727.9746
2005-04-01 15:10:00,54.7,54.85,54.69,54.84,34404.73213945577,44.2552,44.3765,44.2471,44.3684,34404.7321
2005-04-01 15:20:00,54.83,54.85,54.64,54.66,30755.74539739228,44.3603,44.3765,44.2066,44.2228,30755.7454
2005-04-01 15:30:00,54.66,54.91,54.65,54.9,48687.90881553287,44.2228,44.4251,44.2147,44.417,48687.9088
2005-04-01 15:40:00,54.9,55.0,54.89,54.97,66620.07223367345,44.417,44.4979,44.4089,44.4736,66620.0722
2005-04-01 15:50:00,54.95,55.01,54.91,54.92,79339.39744886619,44.4574,44.506,44.4251,44.4331,79339.3974
2005-04-04 09:30:00,54.96,55.45,54.75,54.85,73083.99160532877,44.4655,44.8619,44.2956,44.3765,73083.9916
2005-04-04 09:40:00,54.78,54.91,54.39,54.77,58071.01758083898,44.3199,44.4251,44.0044,44.3118,58071.0176
2005-04-04 09:50:00,54.77,54.9,54.56,54.59,62762.57196349204,44.3118,44.417,44.1419,44.1662,62762.572
2005-04-04 10:00:00,54.63,54.84,54.47,54.47,78609.60010045349,44.1985,44.3684,44.0691,44.0691,78609.6001
2005-04-04 10:10:00,54.46,54.61,54.36,54.48,79026.62715668931,44.061,44.1823,43.9801,44.0772,79026.6272
2005-04-04 10:20:00,54.48,54.61,54.42,54.56,70477.57250385486,44.0772,44.1823,44.0286,44.1419,70477.5725
2005-04-04 10:30:00,54.57,54.62,54.45,54.49,39513.313578344656,44.15,44.1904,44.0529,44.0853,39513.3136
2005-04-04 10:40:00,54.52,54.73,54.47,54.71,27419.52894750566,44.1095,44.2794,44.0691,44.2632,27419.5289
2005-04-04 10:50:00,54.66,54.86,54.62,54.71,60156.15286201812,44.2228,44.3846,44.1904,44.2632,60156.1529
2005-04-04 11:00:00,54.72,55.07,54.7,55.03,96124.73646235824,44.2713,44.5545,44.2552,44.5221,96124.7365
2005-04-04 11:10:00,55.03,55.07,54.75,54.77,66098.78841337866,44.5221,44.5545,44.2956,44.3118,66098.7884
2005-04-04 11:20:00,54.74,54.87,54.62,54.67,59426.35551360542,44.2875,44.3927,44.1904,44.2309,59426.3555
2005-04-04 11:30:00,54.71,54.88,54.63,54.76,43579.32737664397,44.2632,44.4008,44.1985,44.3037,43579.3274
2005-04-04 11:40:00,54.75,54.75,54.61,54.67,30755.74539739228,44.2956,44.2956,44.1823,44.2309,30755.7454
2005-04-04 11:50:00,54.67,54.76,54.56,54.63,20955.60957585033,44.2309,44.3037,44.1419,44.1985,20955.6096
2005-04-04 12:00:00,54.63,54.63,54.52,54.56,12198.041394897957,44.1985,44.1985,44.1095,44.1419,12198.0414
2005-04-04 12:10:00,54.55,54.68,54.47,54.63,18661.96076655328,44.1338,44.239,44.0691,44.1985,18661.9608
2005-04-04 12:20:00,54.62,54.62,54.46,54.6,19287.501350907023,44.1904,44.1904,44.061,44.1743,19287.5014
2005-04-04 12:30:00,54.6,54.75,54.56,54.72,13970.40638390022,44.1743,44.2956,44.1419,44.2713,13970.4064
2005-04-04 12:40:00,54.69,54.77,54.62,54.65,23874.798969501124,44.2471,44.3118,44.1904,44.2147,23874.799
2005-04-04 12:50:00,54.71,54.88,54.71,54.85,12823.581979251696,44.2632,44.4008,44.2632,44.3765,12823.582
2005-04-04 13:00:00,54.85,54.85,54.68,54.76,11468.244046485255,44.3765,44.3765,44.239,44.3037,11468.244
2005-04-04 13:10:00,54.69,54.72,54.59,54.68,10112.906113718818,44.2471,44.2713,44.1662,44.239,10112.9061
2005-04-04 13:20:00,54.65,54.84,54.64,54.79,10946.960226190473,44.2147,44.3684,44.2066,44.328,10946.9602
2005-04-04 13:30:00,54.83,54.83,54.68,54.74,15742.771372902487,44.3603,44.3603,44.239,44.2875,15742.7714
2005-04-04 13:40:00,54.74,54.93,54.74,54.87,16576.825485374146,44.2875,44.4412,44.2875,44.3927,16576.8255
2005-04-04 13:50:00,54.87,54.96,54.76,54.96,40764.39474705214,44.3927,44.4655,44.3037,44.4655,40764.3947
2005-04-04 14:00:00,54.96,55.07,54.9,55.01,29608.920992743755,44.4655,44.5545,44.417,44.506,29608.921
2005-04-04 14:10:00,55.0,55.14,54.91,55.13,55985.88229965985,44.4979,44.6111,44.4251,44.6031,55985.8823
2005-04-04 14:20:00,55.14,55.33,55.1,55.3,33674.93479104307,44.6111,44.7649,44.5788,44.7406,33674.9348
2005-04-04 14:30:00,55.33,55.39,55.22,55.38,79860.68126916097,44.7649,44.8134,44.6759,44.8053,79860.6813
2005-04-04 14:40:00,55.39,55.54,55.32,55.51,47645.34117494329,44.8134,44.9348,44.7568,44.9105,47645.3412
2005-04-04 14:50:00,55.51,55.56,55.42,55.52,54005.00378253967,44.9105,44.9509,44.8377,44.9186,54005.0038
2005-04-04 15:00:00,55.51,55.6,55.46,55.57,44726.1517812925,44.9105,44.9833,44.87,44.959,44726.1518
2005-04-04 15:10:00,55.58,55.8,55.56,55.8,56402.90935589568,44.9671,45.1451,44.9509,45.1451,56402.9094
2005-04-04 15:20:00,55.82,55.94,55.75,55.75,82675.61389875281,45.1613,45.2584,45.1047,45.1047,82675.6139
2005-04-04 15:30:00,55.74,55.84,55.57,55.58,65786.01812120179,45.0966,45.1775,44.959,44.9671,65786.0181
2005-04-04 15:40:00,55.57,55.63,55.52,55.56,83613.92477528342,44.959,45.0076,44.9186,44.9509,83613.9248
2005-04-04 15:50:00,55.56,55.58,55.39,55.56,80903.24890975055,44.9509,44.9671,44.8134,44.9509,80903.2489
2005-04-05 09:30:00,55.78,55.88,55.36,55.88,98626.8987997732,45.1289,45.2098,44.7891,45.2098,98626.8988
2005-04-05 09:40:00,55.83,56.02,55.59,55.99,95603.45264206346,45.1694,45.3231,44.9752,45.2988,95603.4526
2005-04-05 09:50:00,56.0,56.26,55.93,56.06,135116.7662204081,45.3069,45.5173,45.2503,45.3555,135116.7662
2005-04-05 10:00:00,56.06,56.3,55.84,55.89,103839.73700272106,45.3555,45.5496,45.1775,45.2179,103839.737
2005-04-05 10:10:00,55.86,55.86,55.49,55.5,67871.15340238092,45.1937,45.1937,44.8943,44.9024,67871.1534
2005-04-05 10:20:00,55.5,55.79,55.47,55.56,44934.66530941042,44.9024,45.137,44.8781,44.9509,44934.6653
2005-04-05 10:30:00,55.56,55.92,55.56,55.61,54422.03083877549,44.9509,45.2422,44.9509,44.9914,54422.0308
2005-04-05 10:40:00,55.63,55.8,55.57,55.75,44413.38148911563,45.0076,45.1451,44.959,45.1047,44413.3815
2005-04-05 10:50:00,55.77,55.79,55.66,55.68,28983.38040839001,45.1208,45.137,45.0318,45.048,28983.3804
2005-04-05 11:00:00,55.68,55.68,55.39,55.53,40660.13798299318,45.048,45.048,44.8134,44.9267,40660.138
2005-04-05 11:10:00,55.53,55.61,55.44,55.45,22102.43398049886,44.9267,44.9914,44.8539,44.8619,22102.434
2005-04-05 11:20:00,55.46,55.46,55.26,55.32,43892.09766882085,44.87,44.87,44.7082,44.7568,43892.0977
2005-04-05 11:30:00,55.3,55.53,55.3,55.49,30234.461577097496,44.7406,44.9267,44.7406,44.8943,30234.4616
2005-04-05 11:40:00,55.48,55.48,55.24,55.24,37115.40800498865,44.8862,44.8862,44.692,44.692,37115.408
2005-04-05 11:50:00,55.23,55.28,55.16,55.27,37636.69182528344,44.684,44.7244,44.6273,44.7163,37636.6918
2005-04-05 12:00:00,55.21,55.26,55.08,55.1,37323.92153310656,44.6678,44.7082,44.5626,44.5788,37323.9215
2005-04-05 12:10:00,55.09,55.25,55.09,55.25,15534.257844784575,44.5707,44.7001,44.5707,44.7001,15534.2578
2005-04-05 12:20:00,55.25,55.44,55.25,55.42,33987.705083219946,44.7001,44.8539,44.7001,44.8377,33987.7051
2005-04-05 12:30:00,55.4,55.44,55.29,55.33,42328.24620793649,44.8215,44.8539,44.7325,44.7649,42328.2462
2005-04-05 12:40:00,55.33,55.58,55.33,55.45,27628.042475623573,44.7649,44.9671,44.7649,44.8619,27628.0425
2005-04-05 12:50:00,55.44,55.49,55.29,55.29,19496.014879024937,44.8539,44.8943,44.7325,44.7325,19496.0149
2005-04-05 13:00:00,55.29,55.37,55.23,55.32,28357.83982403628,44.7325,44.7972,44.684,44.7568,28357.8398
2005-04-05 13:10:00,55.32,55.42,55.28,55.34,22310.947508616773,44.7568,44.8377,44.7244,44.773,22310.9475
2005-04-05 13:20:00,55.37,55.38,55.22,55.32,13761.892855782307,44.7972,44.8053,44.6759,44.7568,13761.8929
2005-04-05 13:30:00,55.35,55.39,55.26,55.26,13032.09550736961,44.781,44.8134,44.7082,44.7082,13032.0955
2005-04-05 13:40:00,55.29,55.45,55.29,55.45,12615.068451133782,44.7325,44.8619,44.7325,44.8619,12615.0685
2005-04-05 13:50:00,55.46,55.56,55.36,55.46,27002.501891269832,44.87,44.9509,44.7891,44.87,27002.5019
2005-04-05 14:00:00,55.44,55.54,55.36,55.4,16576.825485374146,44.8539,44.9348,44.7891,44.8215,16576.8255
2005-04-05 14:10:00,55.37,55.41,55.11,55.27,32423.85362233559,44.7972,44.8296,44.5869,44.7163,32423.8536
2005-04-05 14:20:00,55.27,55.44,55.23,55.43,34300.47537539681,44.7163,44.8539,44.684,44.8458,34300.4754
2005-04-05 14:30:00,55.45,55.47,55.36,55.4,15221.487552607705,44.8619,44.8781,44.7891,44.8215,15221.4876
2005-04-05 14:40:00,55.39,55.43,55.31,55.35,24917.366610090696,44.8134,44.8458,44.7487,44.781,24917.3666
2005-04-05 14:50:00,55.39,55.41,55.32,55.32,34717.50243163264,44.8134,44.8296,44.7568,44.7568,34717.5024
2005-04-05 15:00:00,55.32,55.36,55.29,55.3,17827.906654081627,44.7568,44.7891,44.7325,44.7406,17827.9067
2005-04-05 15:10:00,55.32,55.37,55.3,55.32,19600.27164308389,44.7568,44.7972,44.7406,44.7568,19600.2716
2005-04-05 15:20:00,55.32,55.44,55.31,55.38,32528.110386394543,44.7568,44.8539,44.7487,44.8053,32528.1104
2005-04-05 15:30:00,55.37,55.51,55.34,55.4,38887.77299399092,44.7972,44.9105,44.773,44.8215,38887.773
2005-04-05 15:40:00,55.38,55.4,55.31,55.31,31277.029217687064,44.8053,44.8215,44.7487,44.7487,31277.0292
2005-04-05 15:50:00,55.3,55.32,55.11,55.25,93518.31736088432,44.7406,44.7568,44.5869,44.7001,93518.3174
2005-04-06 09:30:00,55.17,55.17,54.87,54.91,91120.41178752833,44.6354,44.6354,44.3927,44.4251,91120.4118
2005-04-06 09:40:00,54.91,54.91,54.5,54.7,207887.98753356,44.4251,44.4251,44.0933,44.2552,207887.9875
2005-04-06 09:50:00,54.7,55.01,54.51,54.78,175776.9042034013,44.2552,44.506,44.1014,44.3199,175776.9042
2005-04-06 10:00:00,54.79,54.86,54.54,54.71,110303.65637437638,44.328,44.3846,44.1257,44.2632,110303.6564
2005-04-06 10:10:00,54.72,54.73,54.5,54.6,91954.46589999997,44.2713,44.2794,44.0933,44.1743,91954.4659
2005-04-06 10:20:00,54.57,54.63,54.27,54.35,99982.23673253963,44.15,44.1985,43.9073,43.972,99982.2367
2005-04-06 10:30:00,54.34,54.49,54.03,54.1,121667.64365680268,43.9639,44.0853,43.7131,43.7697,121667.6437
2005-04-06 10:40:00,54.09,54.52,54.06,54.32,77879.80275204079,43.7616,44.1095,43.7374,43.9477,77879.8028
2005-04-06 10:50:00,54.32,54.58,54.29,54.41,65160.47753684805,43.9477,44.1581,43.9234,44.0205,65160.4775
2005-04-06 11:00:00,54.42,54.65,54.33,54.65,50251.76027641722,44.0286,44.2147,43.9558,44.2147,50251.7603
2005-04-06 11:10:00,54.66,54.85,54.51,54.6,89452.303562585,44.2228,44.3765,44.1014,44.1743,89452.3036
2005-04-06 11:20:00,54.6,54.91,54.48,54.72,43162.30032040815,44.1743,44.4251,44.0772,44.2713,43162.3003
2005-04-06 11:30:00,54.67,54.73,54.63,54.66,29921.691284920624,44.2309,44.2794,44.1985,44.2228,29921.6913
2005-04-06 11:40:00,54.69,54.71,54.6,54.71,35030.27272380951,44.2471,44.2632,44.1743,44.2632,35030.2727
2005-04-06 11:50:00,54.71,54.71,54.58,54.6,18974.73105873015,44.2632,44.2632,44.1581,44.1743,18974.7311
2005-04-06 12:00:00,54.62,54.64,54.48,54.49,43892.09766882085,44.1904,44.2066,44.0772,44.0853,43892.0977
2005-04-06 12:10:00,54.49,54.5,54.22,54.24,36594.124184693865,44.0853,44.0933,43.8668,43.883,36594.1242
2005-04-06 12:20:00,54.29,54.75,54.29,54.66,40555.88121893423,43.9234,44.2956,43.9234,44.2228,40555.8812
2005-04-06 12:30:00,54.65,54.88,54.6,54.77,59426.35551360542,44.2147,44.4008,44.1743,44.3118,59426.3555
2005-04-06 12:40:00,54.78,54.86,54.64,54.85,36281.35389251699,44.3199,44.3846,44.2066,44.3765,36281.3539
2005-04-06 12:50:00,54.85,54.89,54.7,54.83,20434.32575555555,44.3765,44.4089,44.2552,44.3603,20434.3258
2005-04-06 13:00:00,54.83,55.14,54.83,54.96,75273.38365056687,44.3603,44.6111,44.3603,44.4655,75273.3837
2005-04-06 13:10:00,54.96,55.05,54.83,54.88,20017.29869931972,44.4655,44.5383,44.3603,44.4008,20017.2987
2005-04-06 13:20:00,54.89,54.89,54.61,54.66,25647.16395850339,44.4089,44.4089,44.1823,44.2228,25647.164
2005-04-06 13:30:00,54.63,54.8,54.55,54.56,22832.231328911555,44.1985,44.3361,44.1338,44.1419,22832.2313
2005-04-06 13:40:00,54.53,54.71,54.53,54.53,16993.852541609973,44.1176,44.2632,44.1176,44.1176,16993.8525
2005-04-06 13:50:00,54.53,54.61,54.25,54.48,41494.19209546484,44.1176,44.1823,43.8911,44.0772,41494.1921
2005-04-06 14:00:00,54.5,54.67,54.47,54.56,18244.93371031745,44.0933,44.2309,44.0691,44.1419,18244.9337
2005-04-06 14:10:00,54.55,54.69,54.48,54.66,21893.920452380946,44.1338,44.2471,44.0772,44.2228,21893.9205
2005-04-06 14:20:00,54.66,54.71,54.51,54.71,40243.11092675736,44.2228,44.2632,44.1014,44.2632,40243.1109
2005-04-06 14:30:00,54.64,54.78,54.56,54.78,35343.04301598638,44.2066,44.3199,44.1419,44.3199,35343.043
2005-04-06 14:40:00,54.8,54.8,54.59,54.62,30234.461577097496,44.3361,44.3361,44.1662,44.1904,30234.4616
2005-04-06 14:50:00,54.62,54.66,54.48,54.52,23562.02867732425,44.1904,44.2228,44.0772,44.1095,23562.0287
2005-04-06 15:00:00,54.51,54.55,54.41,54.47,40764.39474705214,44.1014,44.1338,44.0205,44.0691,40764.3947
2005-04-06 15:10:00,54.47,54.54,54.35,54.37,40972.908275170055,44.0691,44.1257,43.972,43.9882,40972.9083
2005-04-06 15:20:00,54.37,54.38,54.09,54.16,70790.34279603172,43.9882,43.9963,43.7616,43.8183,70790.3428
2005-04-06 15:30:00,54.12,54.38,54.12,54.3,68496.69398673467,43.7859,43.9963,43.7859,43.9315,68496.694
2005-04-06 15:40:00,54.3,54.38,54.24,54.33,84969.26270804986,43.9315,43.9963,43.883,43.9558,84969.2627
2005-04-06 15:50:00,54.33,54.45,54.24,54.28,102588.65583401357,43.9558,44.0529,43.883,43.9154,102588.6558
2005-04-07 09:30:00,54.54,54.76,54.38,54.56,64326.42342437639,44.1257,44.3037,43.9963,44.1419,64326.4234
2005-04-07 09:40:00,54.56,54.78,54.41,54.56,78713.85686451245,44.1419,44.3199,44.0205,44.1419,78713.8569
2005-04-07 09:50:00,54.53,54.96,54.46,54.74,100712.03408095236,44.1176,44.4655,44.061,44.2875,100712.0341
2005-04-07 10:00:00,54.72,54.85,54.6,54.61,44621.895017233546,44.2713,44.3765,44.1743,44.1823,44621.895
2005-04-07 10:10:00,54.62,54.85,54.62,54.77,14387.43344013605,44.1904,44.3765,44.1904,44.3118,14387.4334
2005-04-07 10:20:00,54.77,54.77,54.58,54.63,18036.42018219954,44.3118,44.3118,44.1581,44.1985,18036.4202
2005-04-07 10:30:00,54.67,54.92,54.66,54.9,85073.51947210882,44.2309,44.4331,44.2228,44.417,85073.5195
2005-04-07 10:40:00,54.94,55.28,54.94,55.21,118122.91367879814,44.4493,44.7244,44.4493,44.6678,118122.9137
2005-04-07 10:50:00,55.21,55.39,55.04,55.32,74543.58630215417,44.6678,44.8134,44.5302,44.7568,74543.5863
2005-04-07 11:00:00,55.32,55.32,55.12,55.24,68913.7210429705,44.7568,44.7568,44.595,44.692,68913.721
2005-04-07 11:10:00,55.28,55.28,55.09,55.24,60885.95021043082,44.7244,44.7244,44.5707,44.692,60885.9502
2005-04-07 11:20:00,55.25,55.27,55.16,55.18,16264.055193197271,44.7001,44.7163,44.6273,44.6435,16264.0552
2005-04-07 11:30:00,55.2,55.2,55.09,55.17,39513.313578344656,44.6597,44.6597,44.5707,44.6354,39513.3136
2005-04-07 11:40:00,55.17,55.24,55.06,55.11,23770.54220544217,44.6354,44.692,44.5464,44.5869,23770.5422
2005-04-07 11:50:00,55.09,55.26,55.09,55.26,16368.31195725623,44.5707,44.7082,44.5707,44.7082,16368.312
2005-04-07 12:00:00,55.25,55.28,55.14,55.25,17098.109305668928,44.7001,44.7244,44.6111,44.7001,17098.1093
2005-04-07 12:10:00,55.27,55.27,55.1,55.19,21372.63663208616,44.7163,44.7163,44.5788,44.6516,21372.6366
2005-04-07 12:20:00,55.19,55.23,55.15,55.22,8966.081709070291,44.6516,44.684,44.6192,44.6759,8966.0817
2005-04-07 12:30:00,55.22,55.35,55.21,55.35,32736.62391451246,44.6759,44.781,44.6678,44.781,32736.6239
2005-04-07 12:40:00,55.35,55.39,55.1,55.12,36177.09712845804,44.781,44.8134,44.5788,44.595,36177.0971
2005-04-07 12:50:00,55.21,55.25,55.1,55.21,20642.839283673464,44.6678,44.7001,44.5788,44.6678,20642.8393
2005-04-07 13:00:00,55.21,55.21,54.94,55.0,91954.46589999997,44.6678,44.6678,44.4493,44.4979,91954.4659
2005-04-07 13:10:00,55.02,55.05,54.88,54.94,56402.90935589568,44.5141,44.5383,44.4008,44.4493,56402.9094
2005-04-07 13:20:00,54.96,55.06,54.84,54.86,50773.044096712,44.4655,44.5464,44.3684,44.3846,50773.0441
2005-04-07 13:30:00,54.86,55.03,54.85,54.87,29921.691284920624,44.3846,44.5221,44.3765,44.3927,29921.6913
2005-04-07 13:40:00,54.86,54.93,54.69,54.71,76003.18099897956,44.3846,44.4412,44.2471,44.2632,76003.181
2005-04-07 13:50:00,54.71,55.03,54.7,54.85,56298.65259183671,44.2632,44.5221,44.2552,44.3765,56298.6526
2005-04-07 14:00:00,54.86,54.95,54.85,54.9,28983.38040839001,44.3846,44.4574,44.3765,44.417,28983.3804
2005-04-07 14:10:00,54.91,54.94,54.79,54.89,44517.63825317459,44.4251,44.4493,44.328,44.4089,44517.6383
2005-04-07 14:20:00,54.96,55.02,54.83,54.87,31694.05627392289,44.4655,44.5141,44.3603,44.3927,31694.0563
2005-04-07 14:30:00,54.86,54.96,54.82,54.91,55673.112007482974,44.3846,44.4655,44.3522,44.4251,55673.112
2005-04-07 14:40:00,54.93,55.06,54.92,55.0,25542.90719444444,44.4412,44.5464,44.4331,44.4979,25542.9072
2005-04-07 14:50:00,55.0,55.06,54.98,55.0,27419.52894750566,44.4979,44.5464,44.4817,44.4979,27419.5289
2005-04-07 15:00:00,54.99,55.12,54.96,55.06,32840.88067857142,44.4898,44.595,44.4655,44.5464,32840.8807
2005-04-07 15:10:00,55.07,55.08,55.02,55.04,15847.028136961446,44.5545,44.5626,44.5141,44.5302,15847.0281
2005-04-07 15:20:00,55.04,55.05,54.96,54.98,20538.582519614505,44.5302,44.5383,44.4655,44.4817,20538.5825
2005-04-07 15:30:00,54.98,55.1,54.98,55.09,59113.58522142855,44.4817,44.5788,44.4817,44.5707,59113.5852
2005-04-07 15:40:00,55.09,55.1,55.02,55.08,50460.27380453513,44.5707,44.5788,44.5141,44.5626,50460.2738
2005-04-07 15:50:00,55.08,55.31,55.08,55.28,128965.61714092968,44.5626,44.7487,44.5626,44.7244,128965.6171
2005-04-08 09:30:00,55.16,55.43,54.96,54.97,47958.111467120165,44.6273,44.8458,44.4655,44.4736,47958.1115
2005-04-08 09:40:00,54.97,54.97,54.76,54.94,80173.45156133785,44.4736,44.4736,44.3037,44.4493,80173.4516
2005-04-08 09:50:00,54.95,55.25,54.91,55.25,84239.46535963716,44.4574,44.7001,44.4251,44.7001,84239.4654
2005-04-08 10:00:00,55.25,55.52,55.06,55.07,99043.92585600904,44.7001,44.9186,44.5464,44.5545,99043.9259
2005-04-08 10:10:00,55.11,55.34,54.97,55.12,54213.517310657575,44.5869,44.773,44.4736,44.595,54213.5173
2005-04-08 10:20:00,55.12,55.38,54.88,55.03,64639.19371655327,44.595,44.8053,44.4008,44.5221,64639.1937
2005-04-08 10:30:00,54.95,54.98,54.77,54.79,60468.92315419499,44.4574,44.4817,44.3118,44.328,60468.9232
2005-04-08 10:40:00,54.8,54.9,54.75,54.8,99043.92585600904,44.3361,44.417,44.2956,44.3361,99043.9259
2005-04-08 10:50:00,54.8,54.9,54.77,54.83,46602.77353435373,44.3361,44.417,44.3118,44.3603,46602.7735
2005-04-08 11:00:00,54.85,54.85,54.75,54.78,28357.83982403628,44.3765,44.3765,44.2956,44.3199,28357.8398
2005-04-08 11:10:00,54.81,54.83,54.77,54.78,52649.66584977323,44.3442,44.3603,44.3118,44.3199,52649.6658
2005-04-08 11:20:00,54.78,54.8,54.73,54.74,107384.4669807256,44.3199,44.3361,44.2794,44.2875,107384.467
2005-04-08 11:30:00,54.73,54.85,54.68,54.84,140225.347659297,44.2794,44.3765,44.239,44.3684,140225.3477
2005-04-08 11:40:00,54.82,54.91,54.78,54.84,29087.63717244897,44.3522,44.4251,44.3199,44.3684,29087.6372
2005-04-08 11:50:00,54.85,54.9,54.79,54.88,11989.52786678004,44.3765,44.417,44.328,44.4008,11989.5279
2005-04-08 12:00:00,54.89,54.96,54.76,54.76,38053.718881519264,44.4089,44.4655,44.3037,44.3037,38053.7189
2005-04-08 12:10:00,54.77,54.8,54.73,54.79,11989.52786678004,44.3118,44.3361,44.2794,44.328,11989.5279
2005-04-08 12:20:00,54.77,54.81,54.77,54.8,4587.297618594103,44.3118,44.3442,44.3118,44.3361,4587.2976
2005-04-08 12:30:00,54.8,54.88,54.77,54.87,10842.703462131516,44.3361,44.4008,44.3118,44.3927,10842.7035
2005-04-08 12:40:00,54.86,54.92,54.77,54.77,13449.122563605437,44.3846,44.4331,44.3118,44.3118,13449.1226
2005-04-08 12:50:00,54.77,54.85,54.77,54.79,11989.52786678004,44.3118,44.3765,44.3118,44.328,11989.5279
2005-04-08 13:00:00,54.8,54.87,54.77,54.78,10217.162877777777,44.3361,44.3927,44.3118,44.3199,10217.1629
2005-04-08 13:10:00,54.78,54.88,54.74,54.81,16576.825485374146,44.3199,44.4008,44.2875,44.3442,16576.8255
2005-04-08 13:20:00,54.83,54.86,54.75,54.78,12093.784630838998,44.3603,44.3846,44.2956,44.3199,12093.7846
2005-04-08 13:30:00,54.78,54.81,54.74,54.78,9070.338473129248,44.3199,44.3442,44.2875,44.3199,9070.3385
2005-04-08 13:40:00,54.79,54.91,54.79,54.9,18036.42018219954,44.328,44.4251,44.328,44.417,18036.4202
2005-04-08 13:50:00,54.88,54.88,54.84,54.84,16576.825485374146,44.4008,44.4008,44.3684,44.3684,16576.8255
2005-04-08 14:00:00,54.86,54.87,54.75,54.84,31798.313037981847,44.3846,44.3927,44.2956,44.3684,31798.313
2005-04-08 14:10:00,54.81,54.87,54.74,54.77,23666.28544138321,44.3442,44.3927,44.2875,44.3118,23666.2854
2005-04-08 14:20:00,54.75,54.81,54.69,54.71,21268.379868027205,44.2956,44.3442,44.2471,44.2632,21268.3799
2005-04-08 14:30:00,54.71,54.73,54.6,54.63,48479.39528741495,44.2632,44.2794,44.1743,44.1985,48479.3953
2005-04-08 14:40:00,54.63,54.72,54.62,54.68,18140.676946258496,44.1985,44.2713,44.1904,44.239,18140.6769
2005-04-08 14:50:00,54.67,54.67,54.62,54.64,8757.568180952378,44.2309,44.2309,44.1904,44.2066,8757.5682
2005-04-08 15:00:00,54.64,54.67,54.62,54.66,13344.86579954648,44.2066,44.2309,44.1904,44.2228,13344.8658
2005-04-08 15:10:00,54.66,54.66,54.5,54.56,28462.096588095228,44.2228,44.2228,44.0933,44.1419,28462.0966
2005-04-08 15:20:00,54.54,54.54,54.45,54.49,33987.705083219946,44.1257,44.1257,44.0529,44.0853,33987.7051
2005-04-08 15:30:00,54.48,54.64,54.45,54.63,70790.34279603172,44.0772,44.2066,44.0529,44.1985,70790.3428
2005-04-08 15:40:00,54.63,54.75,54.62,54.67,45768.71942188207,44.1985,44.2956,44.1904,44.2309,45768.7194
2005-04-08 15:50:00,54.67,54.67,54.62,54.63,49834.73322018139,44.2309,44.2309,44.1904,44.1985,49834.7332
2005-04-11 09:30:00,54.55,54.77,54.4,54.46,78713.85686451245,44.1338,44.3118,44.0124,44.061,78713.8569
2005-04-11 09:40:00,54.46,54.58,54.35,54.54,50564.53056859408,44.061,44.1581,43.972,44.1257,50564.5306
2005-04-11 09:50:00,54.52,54.64,54.38,54.38,43370.813848526064,44.1095,44.2066,43.9963,43.9963,43370.8138
2005-04-11 10:00:00,54.39,54.47,54.31,54.38,81737.3030222222,44.0044,44.0691,43.9396,43.9963,81737.303
2005-04-11 10:10:00,54.38,54.38,54.22,54.31,52232.63879353739,43.9963,43.9963,43.8668,43.9396,52232.6388
2005-04-11 10:20:00,54.27,54.42,54.21,54.4,66724.3289977324,43.9073,44.0286,43.8587,44.0124,66724.329
2005-04-11 10:30:00,54.4,54.58,54.38,54.43,56090.1390637188,44.0124,44.1581,43.9963,44.0367,56090.1391
2005-04-11 10:40:00,54.43,54.48,54.35,54.4,37219.66476904761,44.0367,44.0772,43.972,44.0124,37219.6648
2005-04-11 10:50:00,54.41,54.49,54.34,54.49,20225.81222743764,44.0205,44.0853,43.9639,44.0853,20225.8122
2005-04-11 11:00:00,54.45,54.48,54.36,54.36,16993.852541609973,44.0529,44.0772,43.9801,43.9801,16993.8525
2005-04-11 11:10:00,54.34,54.44,54.33,54.44,22832.231328911555,43.9639,44.0448,43.9558,44.0448,22832.2313
2005-04-11 11:20:00,54.49,54.49,54.38,54.48,27106.758655328787,44.0853,44.0853,43.9963,44.0772,27106.7587
2005-04-11 11:30:00,54.47,54.58,54.43,54.55,32632.367150453505,44.0691,44.1581,44.0367,44.1338,32632.3672
2005-04-11 11:40:00,54.54,54.54,54.44,54.53,22519.461036734687,44.1257,44.1257,44.0448,44.1176,22519.461
2005-04-11 11:50:00,54.52,54.54,54.44,54.52,12719.32521519274,44.1095,44.1257,44.0448,44.1095,12719.3252
2005-04-11 12:00:00,54.57,54.62,54.5,54.59,19183.244586848065,44.15,44.1904,44.0933,44.1662,19183.2446
2005-04-11 12:10:00,54.59,54.92,54.59,54.89,77775.54598798184,44.1662,44.4331,44.1662,44.4089,77775.546
2005-04-11 12:20:00,54.85,55.1,54.81,55.05,57966.76081678003,44.3765,44.5788,44.3442,44.5383,57966.7608
2005-04-11 12:30:00,55.05,55.09,54.82,54.85,31694.05627392289,44.5383,44.5707,44.3522,44.3765,31694.0563
2005-04-11 12:40:00,54.86,54.94,54.8,54.84,14283.176676077092,44.3846,44.4493,44.3361,44.3684,14283.1767
2005-04-11 12:50:00,54.84,54.96,54.8,54.94,16785.33901349206,44.3684,44.4655,44.3361,44.4493,16785.339
2005-04-11 13:00:00,54.95,54.98,54.79,54.81,24083.31249761904,44.4574,44.4817,44.328,44.3442,24083.3125
2005-04-11 13:10:00,54.81,54.88,54.78,54.88,11259.730518367343,44.3442,44.4008,44.3199,44.4008,11259.7305
2005-04-11 13:20:00,54.84,54.95,54.77,54.95,27002.501891269832,44.3684,44.4574,44.3118,44.4574,27002.5019
2005-04-11 13:30:00,54.93,55.03,54.89,54.99,16368.31195725623,44.4412,44.5221,44.4089,44.4898,16368.312
2005-04-11 13:40:00,54.99,55.01,54.9,55.01,24813.109846031737,44.4898,44.506,44.417,44.506,24813.1098
2005-04-11 13:50:00,54.98,54.99,54.77,54.86,21893.920452380946,44.4817,44.4898,44.3118,44.3846,21893.9205
2005-04-11 14:00:00,54.86,54.91,54.81,54.83,22519.461036734687,44.3846,44.4251,44.3442,44.3603,22519.461
2005-04-11 14:10:00,54.86,54.95,54.78,54.95,14700.20373231292,44.3846,44.4574,44.3199,44.4574,14700.2037
2005-04-11 14:20:00,54.93,54.98,54.88,54.95,22102.43398049886,44.4412,44.4817,44.4008,44.4574,22102.434
2005-04-11 14:30:00,54.94,55.01,54.9,55.0,18661.96076655328,44.4493,44.506,44.417,44.4979,18661.9608
2005-04-11 14:40:00,55.0,55.15,54.95,55.04,39096.28652210883,44.4979,44.6192,44.4574,44.5302,39096.2865
2005-04-11 14:50:00,55.04,55.14,55.0,55.06,18349.19047437641,44.5302,44.6111,44.4979,44.5464,18349.1905
2005-04-11 15:00:00,55.05,55.06,54.87,55.02,21476.89339614512,44.5383,44.5464,44.3927,44.5141,21476.8934
2005-04-11 15:10:00,55.01,55.01,54.86,54.86,13657.63609172335,44.506,44.506,44.3846,44.3846,13657.6361
2005-04-11 15:20:00,54.86,54.86,54.71,54.72,29817.43452086167,44.3846,44.3846,44.2632,44.2713,29817.4345
2005-04-11 15:30:00,54.72,54.82,54.71,54.79,28879.12364433105,44.2713,44.3522,44.2632,44.328,28879.1236
2005-04-11 15:40:00,54.78,54.85,54.71,54.75,50981.55762482991,44.3199,44.3765,44.2632,44.2956,50981.5576
2005-04-11 15:50:00,54.75,54.87,54.72,54.72,66620.07223367345,44.2956,44.3927,44.2713,44.2713,66620.0722
2005-04-12 09:30:00,53.95,54.22,53.89,53.97,171293.86334886614,43.6484,43.8668,43.5998,43.6645,171293.8633
2005-04-12 09:40:00,53.97,54.57,53.97,54.47,155342.57844784576,43.6645,44.15,43.6645,44.0691,155342.5784
2005-04-12 09:50:00,54.48,54.54,54.2,54.2,162015.011347619,44.0772,44.1257,43.8506,43.8506,162015.0113
2005-04-12 10:00:00,54.19,54.39,54.15,54.2,86950.14122517004,43.8425,44.0044,43.8102,43.8506,86950.1412
2005-04-12 10:10:00,54.22,54.43,54.22,54.43,49626.219692063474,43.8668,44.0367,43.8668,44.0367,49626.2197
2005-04-12 10:20:00,54.46,54.47,54.15,54.19,76941.49187551018,44.061,44.0691,43.8102,43.8425,76941.4919
2005-04-12 10:30:00,54.19,54.38,54.19,54.27,49521.96292800452,43.8425,43.9963,43.8425,43.9073,49521.9629
2005-04-12 10:40:00,54.25,54.26,54.13,54.16,47019.80059058956,43.8911,43.8992,43.794,43.8183,47019.8006
2005-04-12 10:50:00,54.19,54.29,54.14,54.22,66932.84252585031,43.8425,43.9234,43.8021,43.8668,66932.8425
2005-04-12 11:00:00,54.22,54.33,54.17,54.25,63700.882840022656,43.8668,43.9558,43.8264,43.8911,63700.8828
2005-04-12 11:10:00,54.22,54.23,53.92,53.94,55568.85524342402,43.8668,43.8749,43.6241,43.6403,55568.8552
2005-04-12 11:20:00,53.94,54.14,53.91,54.08,83301.15448310654,43.6403,43.8021,43.616,43.7535,83301.1545
2005-04-12 11:30:00,54.1,54.12,53.88,53.91,116976.08927414962,43.7697,43.7859,43.5917,43.616,116976.0893
2005-04-12 11:40:00,53.93,54.01,53.9,54.01,24708.853081972786,43.6322,43.6969,43.6079,43.6969,24708.8531
2005-04-12 11:50:00,54.02,54.09,54.02,54.06,34300.47537539681,43.705,43.7616,43.705,43.7374,34300.4754
2005-04-12 12:00:00,54.04,54.06,54.01,54.06,24291.826025736955,43.7212,43.7374,43.6969,43.7374,24291.826
2005-04-12 12:10:00,54.04,54.05,53.93,53.98,19808.785171201805,43.7212,43.7293,43.6322,43.6726,19808.7852
2005-04-12 12:20:00,53.98,53.99,53.88,53.95,41598.44885952379,43.6726,43.6807,43.5917,43.6484,41598.4489
2005-04-12 12:30:00,53.95,54.14,53.94,54.11,30860.00216145124,43.6484,43.8021,43.6403,43.7778,30860.0022
2005-04-12 12:40:00,54.12,54.25,54.09,54.24,29608.920992743755,43.7859,43.8911,43.7616,43.883,29608.921
2005-04-12 12:50:00,54.23,54.27,54.14,54.14,19496.014879024937,43.8749,43.9073,43.8021,43.8021,19496.0149
2005-04-12 13:00:00,54.15,54.16,54.1,54.12,10008.64934965986,43.8102,43.8183,43.7697,43.7859,10008.6493
2005-04-12 13:10:00,54.12,54.16,54.08,54.1,16159.798429138316,43.7859,43.8183,43.7535,43.7697,16159.7984
2005-04-12 13:20:00,54.08,54.22,54.08,54.11,24291.826025736955,43.7535,43.8668,43.7535,43.7778,24291.826
2005-04-12 13:30:00,54.11,54.13,53.9,54.02,26585.474835034005,43.7778,43.794,43.6079,43.705,26585.4748
2005-04-12 13:40:00,54.02,54.03,53.81,53.85,50147.50351235826,43.705,43.7131,43.5351,43.5675,50147.5035
2005-04-12 13:50:00,53.86,53.9,53.72,53.76,59426.35551360542,43.5756,43.6079,43.4623,43.4946,59426.3555
2005-04-12 14:00:00,53.75,54.23,53.57,54.15,157948.99754931967,43.4866,43.8749,43.3409,43.8102,157948.9975
2005-04-12 14:10:00,54.19,54.65,54.1,54.58,138244.46914217682,43.8425,44.2147,43.7697,44.1581,138244.4691
2005-04-12 14:20:00,54.6,54.8,54.59,54.79,91850.209135941,44.1743,44.3361,44.1662,44.328,91850.2091
2005-04-12 14:30:00,54.79,55.15,54.75,55.1,91537.43884376416,44.328,44.6192,44.2956,44.5788,91537.4388
2005-04-12 14:40:00,55.12,55.33,55.06,55.26,102692.91259807252,44.595,44.7649,44.5464,44.7082,102692.9126
2005-04-12 14:50:00,55.27,55.76,55.26,55.64,95186.42558582764,44.7163,45.1128,44.7082,45.0157,95186.4256
2005-04-12 15:00:00,55.58,56.03,55.57,55.86,109469.60226190471,44.9671,45.3312,44.959,45.1937,109469.6023
2005-04-12 15:10:00,55.86,55.9,55.64,55.9,92162.97942811788,45.1937,45.226,45.0157,45.226,92162.9794
2005-04-12 15:20:00,55.9,55.92,55.68,55.9,87679.93857358274,45.226,45.2422,45.048,45.226,87679.9386
2005-04-12 15:30:00,55.9,56.1,55.83,55.91,116976.08927414962,45.226,45.3878,45.1694,45.2341,116976.0893
2005-04-12 15:40:00,55.91,55.91,55.79,55.82,79860.68126916097,45.2341,45.2341,45.137,45.1613,79860.6813
2005-04-12 15:50:00,55.82,56.01,55.75,55.95,157114.94343684803,45.1613,45.315,45.1047,45.2665,157114.9434
2005-04-13 09:30:00,55.78,55.94,55.05,55.18,155655.34874002263,45.1289,45.2584,44.5383,44.6435,155655.3487
2005-04-13 09:40:00,55.2,55.84,55.2,55.75,133240.1444673469,44.6597,45.1775,44.6597,45.1047,133240.1445
2005-04-13 09:50:00,55.67,55.67,55.15,55.19,80903.24890975055,45.0399,45.0399,44.6192,44.6516,80903.2489
2005-04-13 10:00:00,55.2,55.33,54.99,55.05,97584.33115918364,44.6597,44.7649,44.4898,44.5383,97584.3312
2005-04-13 10:10:00,55.05,55.1,54.85,54.91,123648.52217392286,44.5383,44.5788,44.3765,44.4251,123648.5222
2005-04-13 10:20:00,54.9,55.02,54.76,54.79,98001.35821541947,44.417,44.5141,44.3037,44.328,98001.3582
2005-04-13 10:30:00,54.78,55.25,54.77,54.88,116142.03516167797,44.3199,44.7001,44.3118,44.4008,116142.0352
2005-04-13 10:40:00,54.89,54.92,54.76,54.8,39304.800050226746,44.4089,44.4331,44.3037,44.3361,39304.8001
2005-04-13 10:50:00,54.81,54.88,54.75,54.84,31798.313037981847,44.3442,44.4008,44.2956,44.3684,31798.313
2005-04-13 11:00:00,54.83,54.91,54.66,54.81,56611.422884013584,44.3603,44.4251,44.2228,44.3442,56611.4229
2005-04-13 11:10:00,54.81,54.9,54.78,54.82,30860.00216145124,44.3442,44.417,44.3199,44.3522,30860.0022
2005-04-13 11:20:00,54.86,54.91,54.77,54.9,23666.28544138321,44.3846,44.4251,44.3118,44.417,23666.2854
2005-04-13 11:30:00,54.93,55.21,54.93,55.05,37323.92153310656,44.4412,44.6678,44.4412,44.5383,37323.9215
2005-04-13 11:40:00,55.08,55.16,55.05,55.12,29921.691284920624,44.5626,44.6273,44.5383,44.595,29921.6913
2005-04-13 11:50:00,55.13,55.14,54.92,54.92,18036.42018219954,44.6031,44.6111,44.4331,44.4331,18036.4202
2005-04-13 12:00:00,54.92,55.04,54.77,54.87,25021.62337414965,44.4331,44.5302,44.3118,44.3927,25021.6234
2005-04-13 12:10:00,54.86,55.01,54.82,54.86,25438.65043038548,44.3846,44.506,44.3522,44.3846,25438.6504
2005-04-13 12:20:00,54.86,55.01,54.85,55.01,9695.879057482987,44.3846,44.506,44.3765,44.506,9695.8791
2005-04-13 12:30:00,55.01,55.08,54.92,55.05,30964.258925510192,44.506,44.5626,44.4331,44.5383,30964.2589
2005-04-13 12:40:00,55.04,55.1,54.92,54.96,12615.068451133782,44.5302,44.5788,44.4331,44.4655,12615.0685
2005-04-13 12:50:00,54.97,55.15,54.97,55.11,13240.609035487523,44.4736,44.6192,44.4736,44.5869,13240.609
2005-04-13 13:00:00,55.15,55.16,55.0,55.0,35134.529487868465,44.6192,44.6273,44.4979,44.4979,35134.5295
2005-04-13 13:10:00,55.01,55.01,54.77,54.79,29921.691284920624,44.506,44.506,44.3118,44.328,29921.6913
2005-04-13 13:20:00,54.8,54.8,54.52,54.66,55985.88229965985,44.3361,44.3361,44.1095,44.2228,55985.8823
2005-04-13 13:30:00,54.64,54.72,54.46,54.46,74230.8160099773,44.2066,44.2713,44.061,44.061,74230.816
2005-04-13 13:40:00,54.48,54.65,54.43,54.44,33987.705083219946,44.0772,44.2147,44.0367,44.0448,33987.7051
2005-04-13 13:50:00,54.44,54.53,54.38,54.41,62241.28814319726,44.0448,44.1176,43.9963,44.0205,62241.2881
2005-04-13 14:00:00,54.44,54.54,54.41,54.48,28774.8668802721,44.0448,44.1257,44.0205,44.0772,28774.8669
2005-04-13 14:10:00,54.48,54.52,54.38,54.39,44100.61119693876,44.0772,44.1095,43.9963,44.0044,44100.6112
2005-04-13 14:20:00,54.38,54.62,54.38,54.53,29608.920992743755,43.9963,44.1904,43.9963,44.1176,29608.921
2005-04-13 14:30:00,54.52,54.62,54.44,54.59,34508.98890351473,44.1095,44.1904,44.0448,44.1662,34508.9889
2005-04-13 14:40:00,54.58,54.58,54.37,54.47,36698.38094875282,44.1581,44.1581,43.9882,44.0691,36698.3809
2005-04-13 14:50:00,54.45,54.6,54.4,54.55,50251.76027641722,44.0529,44.1743,44.0124,44.1338,50251.7603
2005-04-13 15:00:00,54.57,54.76,54.53,54.55,85177.77623616777,44.15,44.3037,44.1176,44.1338,85177.7762
2005-04-13 15:10:00,54.55,54.63,54.52,54.57,33153.65097074829,44.1338,44.1985,44.1095,44.15,33153.651
2005-04-13 15:20:00,54.57,54.62,54.51,54.6,37219.66476904761,44.15,44.1904,44.1014,44.1743,37219.6648
2005-04-13 15:30:00,54.6,54.61,54.53,54.53,38157.97564557822,44.1743,44.1823,44.1176,44.1176,38157.9756
2005-04-13 15:40:00,54.58,54.81,54.56,54.78,44830.408545351456,44.1581,44.3442,44.1419,44.3199,44830.4085
2005-04-13 15:50:00,54.77,54.8,54.69,54.72,82779.87066281177,44.3118,44.3361,44.2471,44.2713,82779.8707
2005-04-14 09:30:00,54.65,54.8,54.54,54.54,32319.59685827664,44.2147,44.3361,44.1257,44.1257,32319.5969
2005-04-14 09:40:00,54.54,54.86,54.54,54.78,49000.67910770974,44.1257,44.3846,44.1257,44.3199,49000.6791
2005-04-14 09:50:00,54.78,54.82,54.61,54.65,37323.92153310656,44.3199,44.3522,44.1823,44.2147,37323.9215
2005-04-14 10:00:00,54.65,54.65,54.52,54.56,25751.42072256235,44.2147,44.2147,44.1095,44.1419,25751.4207
2005-04-14 10:10:00,54.54,54.55,54.41,54.43,34300.47537539681,44.1257,44.1338,44.0205,44.0367,34300.4754
2005-04-14 10:20:00,54.43,54.5,54.37,54.42,41077.16503922901,44.0367,44.0933,43.9882,44.0286,41077.165
2005-04-14 10:30:00,54.41,54.41,54.19,54.19,39721.82710646257,44.0205,44.0205,43.8425,43.8425,39721.8271
2005-04-14 10:40:00,54.2,54.22,54.15,54.22,42223.98944387754,43.8506,43.8668,43.8102,43.8668,42223.9894
2005-04-14 10:50:00,54.22,54.48,54.2,54.33,34508.98890351473,43.8668,44.0772,43.8506,43.9558,34508.9889
2005-04-14 11:00:00,54.32,54.33,54.19,54.2,23770.54220544217,43.9477,43.9558,43.8425,43.8506,23770.5422
2005-04-14 11:10:00,54.18,54.32,54.11,54.11,43892.09766882085,43.8345,43.9477,43.7778,43.7778,43892.0977
2005-04-14 11:20:00,54.11,54.11,53.93,53.95,45664.46265782311,43.7778,43.7778,43.6322,43.6484,45664.4627
2005-04-14 11:30:00,53.95,54.19,53.92,54.19,56298.65259183671,43.6484,43.8425,43.6241,43.8425,56298.6526
2005-04-14 11:40:00,54.19,54.31,54.1,54.22,43370.813848526064,43.8425,43.9396,43.7697,43.8668,43370.8138
2005-04-14 11:50:00,54.21,54.21,54.13,54.14,26481.218070975046,43.8587,43.8587,43.794,43.8021,26481.2181
2005-04-14 12:00:00,54.14,54.14,53.87,53.88,37949.4621174603,43.8021,43.8021,43.5836,43.5917,37949.4621
2005-04-14 12:10:00,53.88,53.91,53.62,53.65,43058.04355634919,43.5917,43.616,43.3814,43.4057,43058.0436
2005-04-14 12:20:00,53.65,53.68,53.49,53.5,38262.23240963717,43.4057,43.4299,43.2762,43.2843,38262.2324
2005-04-14 12:30:00,53.5,53.6,53.42,53.52,62032.77461507935,43.2843,43.3652,43.2196,43.3005,62032.7746
2005-04-14 12:40:00,53.53,53.62,53.52,53.55,45872.97618594103,43.3086,43.3814,43.3005,43.3247,45872.9762
2005-04-14 12:50:00,53.56,53.6,53.33,53.41,56924.193176190456,43.3328,43.3652,43.1468,43.2115,56924.1932
2005-04-14 13:00:00,53.42,53.44,53.25,53.26,41494.19209546484,43.2196,43.2358,43.082,43.0901,41494.1921
2005-04-14 13:10:00,53.28,53.33,53.2,53.21,72041.42396473921,43.1063,43.1468,43.0416,43.0497,72041.424
2005-04-14 13:20:00,53.21,53.21,52.85,52.86,62971.08549160996,43.0497,43.0497,42.7584,42.7665,62971.0855
2005-04-14 13:30:00,52.86,52.89,52.71,52.76,130633.72536587298,42.7665,42.7908,42.6451,42.6856,130633.7254
2005-04-14 13:40:00,52.76,52.85,52.67,52.69,99460.95291224486,42.6856,42.7584,42.6128,42.629,99460.9529
2005-04-14 13:50:00,52.7,52.75,52.52,52.57,165663.99808968249,42.6371,42.6775,42.4914,42.5319,165663.9981
2005-04-14 14:00:00,52.53,52.56,52.47,52.51,155238.32168378678,42.4995,42.5238,42.451,42.4833,155238.3217
2005-04-14 14:10:00,52.51,52.93,52.51,52.93,84969.26270804986,42.4833,42.8231,42.4833,42.8231,84969.2627
2005-04-14 14:20:00,52.92,53.15,52.85,53.15,75586.15394274374,42.815,43.0011,42.7584,43.0011,75586.1539
2005-04-14 14:30:00,53.14,53.2,53.09,53.1,59322.09874954647,42.993,43.0416,42.9526,42.9607,59322.0987
2005-04-14 14:40:00,53.1,53.21,53.07,53.16,53483.71996224488,42.9607,43.0497,42.9364,43.0092,53483.72
2005-04-14 14:50:00,53.17,53.21,53.06,53.19,62866.828727551,43.0173,43.0497,42.9283,43.0335,62866.8287
2005-04-14 15:00:00,53.18,53.19,52.99,52.99,54422.03083877549,43.0254,43.0335,42.8717,42.8717,54422.0308
2005-04-14 15:10:00,53.0,53.0,52.77,52.94,55151.82818718819,42.8798,42.8798,42.6937,42.8312,55151.8282
2005-04-14 15:20:00,52.92,53.07,52.84,52.9,96333.24999047616,42.815,42.9364,42.7503,42.7989,96333.25
2005-04-14 15:30:00,52.9,52.95,52.74,52.75,61198.72050260769,42.7989,42.8393,42.6694,42.6775,61198.7205
2005-04-14 15:40:00,52.75,52.75,52.45,52.5,125837.91421916096,42.6775,42.6775,42.4348,42.4752,125837.9142
2005-04-14 15:50:00,52.51,52.67,52.51,52.63,136680.61768129247,42.4833,42.6128,42.4833,42.5804,136680.6177
2005-04-15 09:30:00,52.77,53.01,52.77,53.0,114473.92693673466,42.6937,42.8879,42.6937,42.8798,114473.9269
2005-04-15 09:40:00,52.96,53.0,52.44,52.56,106029.12904795914,42.8474,42.8798,42.4267,42.5238,106029.129
2005-04-15 09:50:00,52.56,52.8,52.54,52.66,123335.751881746,42.5238,42.718,42.5076,42.6047,123335.7519
2005-04-15 10:00:00,52.66,52.85,52.47,52.49,97271.56086700676,42.6047,42.7584,42.451,42.4672,97271.5609
2005-04-15 10:10:00,52.49,52.51,52.15,52.17,103005.6828902494,42.4672,42.4833,42.1921,42.2083,103005.6829
2005-04-15 10:20:00,52.18,52.51,51.86,52.51,123857.03570204075,42.2163,42.4833,41.9574,42.4833,123857.0357
2005-04-15 10:30:00,52.02,52.27,52.02,52.12,104569.53435113376,42.0869,42.2892,42.0869,42.1678,104569.5344
2005-04-15 10:40:00,52.12,52.39,52.11,52.17,85073.51947210882,42.1678,42.3862,42.1597,42.2083,85073.5195
2005-04-15 10:50:00,52.15,52.27,52.09,52.23,52336.89555759636,42.1921,42.2892,42.1435,42.2568,52336.8956
2005-04-15 11:00:00,52.23,52.32,52.13,52.29,60990.206974489774,42.2568,42.3296,42.1759,42.3053,60990.207
2005-04-15 11:10:00,52.32,52.33,52.16,52.28,22623.71780079364,42.3296,42.3377,42.2002,42.2973,22623.7178
2005-04-15 11:20:00,52.3,52.36,52.03,52.09,31485.54274580497,42.3134,42.362,42.095,42.1435,31485.5427
2005-04-15 11:30:00,52.09,52.09,51.68,51.69,74335.07277403625,42.1435,42.1435,41.8118,41.8199,74335.0728
2005-04-15 11:40:00,51.68,51.77,51.56,51.62,84030.95183151924,41.8118,41.8846,41.7147,41.7633,84030.9518
2005-04-15 11:50:00,51.61,51.65,51.44,51.65,116559.0622179138,41.7552,41.7875,41.6176,41.7875,116559.0622
2005-04-15 12:00:00,51.65,51.78,51.43,51.78,75586.15394274374,41.7875,41.8927,41.6096,41.8927,75586.1539
2005-04-15 12:10:00,51.79,51.9,51.59,51.66,69747.77515544216,41.9008,41.9898,41.739,41.7956,69747.7752
2005-04-15 12:20:00,51.67,51.67,51.5,51.59,35343.04301598638,41.8037,41.8037,41.6662,41.739,35343.043
2005-04-15 12:30:00,51.59,51.76,51.56,51.56,26064.19101473922,41.739,41.8765,41.7147,41.7147,26064.191
2005-04-15 12:40:00,51.57,51.69,51.5,51.5,29191.893936507928,41.7228,41.8199,41.6662,41.6662,29191.8939
2005-04-15 12:50:00,51.5,51.52,51.22,51.22,74022.30248185938,41.6662,41.6824,41.4397,41.4397,74022.3025
2005-04-15 13:00:00,51.22,51.33,51.21,51.33,58071.01758083898,41.4397,41.5287,41.4316,41.5287,58071.0176
2005-04-15 13:10:00,51.33,51.64,51.31,51.6,44309.124725056674,41.5287,41.7795,41.5125,41.7471,44309.1247
2005-04-15 13:20:00,51.56,51.76,51.56,51.63,37219.66476904761,41.7147,41.8765,41.7147,41.7714,37219.6648
2005-04-15 13:30:00,51.63,51.8,51.62,51.8,48896.422343650775,41.7714,41.9089,41.7633,41.9089,48896.4223
2005-04-15 13:40:00,51.8,51.84,51.56,51.56,29087.63717244897,41.9089,41.9413,41.7147,41.7147,29087.6372
2005-04-15 13:50:00,51.56,51.62,51.5,51.5,16264.055193197271,41.7147,41.7633,41.6662,41.6662,16264.0552
2005-04-15 14:00:00,51.49,51.55,51.42,51.54,16576.825485374146,41.6581,41.7066,41.6015,41.6986,16576.8255
2005-04-15 14:10:00,51.55,51.9,51.49,51.88,39304.800050226746,41.7066,41.9898,41.6581,41.9736,39304.8001
2005-04-15 14:20:00,51.88,51.91,51.62,51.62,31068.51568956915,41.9736,41.9979,41.7633,41.7633,31068.5157
2005-04-15 14:30:00,51.61,51.61,51.42,51.44,38470.74593775509,41.7552,41.7552,41.6015,41.6176,38470.7459
2005-04-15 14:40:00,51.45,51.47,51.33,51.4,49938.98998424035,41.6257,41.6419,41.5287,41.5853,49938.99
2005-04-15 14:50:00,51.39,51.4,51.16,51.29,46290.003242176856,41.5772,41.5853,41.3911,41.4963,46290.0032
2005-04-15 15:00:00,51.31,51.34,51.2,51.2,40868.6515111111,41.5125,41.5367,41.4235,41.4235,40868.6515
2005-04-15 15:10:00,51.2,51.21,51.1,51.13,100712.03408095236,41.4235,41.4316,41.3426,41.3668,100712.0341
2005-04-15 15:20:00,51.15,51.3,51.1,51.25,70998.85632414963,41.383,41.5044,41.3426,41.4639,70998.8563
2005-04-15 15:30:00,51.25,51.26,51.11,51.11,80590.47861757367,41.4639,41.472,41.3507,41.3507,80590.4786
2005-04-15 15:40:00,51.12,51.22,51.05,51.05,99148.182620068,41.3588,41.4397,41.3021,41.3021,99148.1826
2005-04-15 15:50:00,51.06,51.17,50.88,50.89,138557.2394343537,41.3102,41.3992,41.1646,41.1727,138557.2394
2005-04-18 09:30:00,51.35,51.36,50.84,50.84,117601.62985850337,41.5448,41.5529,41.1322,41.1322,117601.6299
2005-04-18 09:40:00,50.85,51.05,50.74,50.98,77984.05951609975,41.1403,41.3021,41.0513,41.2455,77984.0595
2005-04-18 09:50:00,50.97,51.27,50.86,50.98,72145.68072879816,41.2374,41.4801,41.1484,41.2455,72145.6807
2005-04-18 10:00:00,50.96,51.44,50.87,51.37,95916.22293424032,41.2293,41.6176,41.1565,41.561,95916.2229
2005-04-18 10:10:00,51.35,51.48,51.12,51.13,70164.80221167798,41.5448,41.65,41.3588,41.3668,70164.8022
2005-04-18 10:20:00,51.18,51.27,51.07,51.25,42641.016500113365,41.4073,41.4801,41.3183,41.4639,42641.0165
2005-04-18 10:30:00,51.24,51.34,51.12,51.34,58279.53110895689,41.4558,41.5367,41.3588,41.5367,58279.5311
2005-04-18 10:40:00,51.34,51.36,50.93,51.07,115725.00810544212,41.5367,41.5529,41.205,41.3183,115725.0081
2005-04-18 10:50:00,51.04,51.26,51.03,51.24,48896.422343650775,41.294,41.472,41.2859,41.4558,48896.4223
2005-04-18 11:00:00,51.24,51.42,51.24,51.33,68705.20751485259,41.4558,41.6015,41.4558,41.5287,68705.2075
2005-04-18 11:10:00,51.34,51.38,51.12,51.13,42536.75973605441,41.5367,41.5691,41.3588,41.3668,42536.7597
2005-04-18 11:20:00,51.13,51.23,51.08,51.16,41181.421803287965,41.3668,41.4477,41.3264,41.3911,41181.4218
2005-04-18 11:30:00,51.14,51.16,50.93,50.94,26481.218070975046,41.3749,41.3911,41.205,41.2131,26481.2181
2005-04-18 11:40:00,50.95,51.03,50.83,50.95,65368.991064965965,41.2212,41.2859,41.1241,41.2212,65368.9911
2005-04-18 11:50:00,50.94,51.05,50.94,50.97,11259.730518367343,41.2131,41.3021,41.2131,41.2374,11259.7305
2005-04-18 12:00:00,50.97,51.06,50.93,51.03,39826.08387052153,41.2374,41.3102,41.205,41.2859,39826.0839
2005-04-18 12:10:00,51.06,51.17,51.05,51.06,19183.244586848065,41.3102,41.3992,41.3021,41.3102,19183.2446
2005-04-18 12:20:00,51.07,51.18,51.03,51.13,41181.421803287965,41.3183,41.4073,41.2859,41.3668,41181.4218
2005-04-18 12:30:00,51.11,51.22,51.1,51.19,28566.353352154187,41.3507,41.4397,41.3426,41.4154,28566.3534
2005-04-18 12:40:00,51.19,51.36,51.19,51.25,37636.69182528344,41.4154,41.5529,41.4154,41.4639,37636.6918
2005-04-18 12:50:00,51.2,51.38,51.16,51.3,77462.77569580496,41.4235,41.5691,41.3911,41.5044,77462.7757
2005-04-18 13:00:00,51.3,51.37,51.14,51.33,37949.4621174603,41.5044,41.561,41.3749,41.5287,37949.4621
2005-04-18 13:10:00,51.31,51.31,51.09,51.21,21268.379868027205,41.5125,41.5125,41.3345,41.4316,21268.3799
2005-04-18 13:20:00,51.21,51.33,51.17,51.25,15847.028136961446,41.4316,41.5287,41.3992,41.4639,15847.0281
2005-04-18 13:30:00,51.24,51.32,51.19,51.19,20121.55546337868,41.4558,41.5206,41.4154,41.4154,20121.5555
2005-04-18 13:40:00,51.2,51.29,51.15,51.29,16055.54166507936,41.4235,41.4963,41.383,41.4963,16055.5417
2005-04-18 13:50:00,51.3,51.33,51.18,51.19,57445.47699648524,41.5044,41.5287,41.4073,41.4154,57445.477
2005-04-18 14:00:00,51.22,51.33,51.19,51.26,38575.002701814046,41.4397,41.5287,41.4154,41.472,38575.0027
2005-04-18 14:10:00,51.24,51.27,51.12,51.12,18453.44723843537,41.4558,41.4801,41.3588,41.3588,18453.4472
2005-04-18 14:20:00,51.13,51.21,51.03,51.19,42745.27326417232,41.3668,41.4316,41.2859,41.4154,42745.2733
2005-04-18 14:30:00,51.22,51.27,51.18,51.22,47853.85470306121,41.4397,41.4801,41.4073,41.4397,47853.8547
2005-04-18 14:40:00,51.22,51.24,51.15,51.21,29504.6642286848,41.4397,41.4558,41.383,41.4316,29504.6642
2005-04-18 14:50:00,51.2,51.3,51.18,51.28,30860.00216145124,41.4235,41.5044,41.4073,41.4882,30860.0022
2005-04-18 15:00:00,51.28,51.33,51.21,51.21,43370.813848526064,41.4882,41.5287,41.4316,41.4316,43370.8138
2005-04-18 15:10:00,51.21,51.33,51.21,51.27,53587.97672630384,41.4316,41.5287,41.4316,41.4801,53587.9767
2005-04-18 15:20:00,51.27,51.56,51.26,51.51,102484.3990699546,41.4801,41.7147,41.472,41.6743,102484.3991
2005-04-18 15:30:00,51.53,51.53,51.47,51.48,54005.00378253967,41.6905,41.6905,41.6419,41.65,54005.0038
2005-04-18 15:40:00,51.48,51.56,51.39,51.48,87784.1953376417,41.65,41.7147,41.5772,41.65,87784.1953
2005-04-18 15:50:00,51.47,51.48,51.28,51.32,174630.07979875276,41.6419,41.65,41.4882,41.5206,174630.0798
2005-04-19 09:30:00,50.9,50.9,50.74,50.85,62241.28814319726,41.1808,41.1808,41.0513,41.1403,62241.2881
2005-04-19 09:40:00,50.75,51.12,50.5,51.09,189434.54029512464,41.0594,41.3588,40.8571,41.3345,189434.5403
2005-04-19 09:50:00,51.12,51.41,50.95,51.41,81737.3030222222,41.3588,41.5934,41.2212,41.5934,81737.303
2005-04-19 10:00:00,51.41,51.62,51.38,51.38,109782.3725540816,41.5934,41.7633,41.5691,41.5691,109782.3726
2005-04-19 10:10:00,51.4,51.71,51.39,51.71,89348.04679852605,41.5853,41.8361,41.5772,41.8361,89348.0468
2005-04-19 10:20:00,51.7,52.11,51.62,52.0,60781.69344637186,41.828,42.1597,41.7633,42.0707,60781.6934
2005-04-19 10:30:00,52.0,52.13,51.92,51.92,68600.95075079362,42.0707,42.1759,42.006,42.006,68600.9508
2005-04-19 10:40:00,51.92,51.92,51.54,51.62,57236.96346836733,42.006,42.006,41.6986,41.7633,57236.9635
2005-04-19 10:50:00,51.64,51.83,51.62,51.69,39096.28652210883,41.7795,41.9332,41.7633,41.8199,39096.2865
2005-04-19 11:00:00,51.72,51.82,51.65,51.8,37115.40800498865,41.8442,41.9251,41.7875,41.9089,37115.408
2005-04-19 11:10:00,51.8,51.82,51.71,51.82,24708.853081972786,41.9089,41.9251,41.8361,41.9251,24708.8531
2005-04-19 11:20:00,51.81,51.97,51.76,51.87,29087.63717244897,41.917,42.0464,41.8765,41.9655,29087.6372
2005-04-19 11:30:00,51.87,51.9,51.73,51.75,15847.028136961446,41.9655,41.9898,41.8523,41.8685,15847.0281
2005-04-19 11:40:00,51.75,51.77,51.66,51.77,12302.298158956912,41.8685,41.8846,41.7956,41.8846,12302.2982
2005-04-19 11:50:00,51.78,51.89,51.67,51.81,19391.75811496597,41.8927,41.9817,41.8037,41.917,19391.7581
2005-04-19 12:00:00,51.86,51.93,51.8,51.91,12823.581979251696,41.9574,42.0141,41.9089,41.9979,12823.582
2005-04-19 12:10:00,51.91,52.0,51.9,51.91,18661.96076655328,41.9979,42.0707,41.9898,41.9979,18661.9608
2005-04-19 12:20:00,51.92,51.93,51.75,51.79,18557.704002494324,42.006,42.0141,41.8685,41.9008,18557.704
2005-04-19 12:30:00,51.8,51.83,51.73,51.8,73292.50513344668,41.9089,41.9332,41.8523,41.9089,73292.5051
2005-04-19 12:40:00,51.78,51.8,51.75,51.8,16055.54166507936,41.8927,41.9089,41.8685,41.9089,16055.5417
2005-04-19 12:50:00,51.79,51.83,51.73,51.76,15951.284901020405,41.9008,41.9332,41.8523,41.8765,15951.2849
2005-04-19 13:00:00,51.76,51.8,51.74,51.77,36906.89447687074,41.8765,41.9089,41.8604,41.8846,36906.8945
2005-04-19 13:10:00,51.77,51.77,51.64,51.65,21789.663688321987,41.8846,41.8846,41.7795,41.7875,21789.6637
2005-04-19 13:20:00,51.68,51.79,51.68,51.69,17827.906654081627,41.8118,41.9008,41.8118,41.8199,17827.9067
2005-04-19 13:30:00,51.68,51.82,51.63,51.75,49938.98998424035,41.8118,41.9251,41.7714,41.8685,49938.99
2005-04-19 13:40:00,51.73,51.83,51.71,51.83,32423.85362233559,41.8523,41.9332,41.8361,41.9332,32423.8536
2005-04-19 13:50:00,51.83,51.83,51.67,51.8,27732.29923968253,41.9332,41.9332,41.8037,41.9089,27732.2992
2005-04-19 14:00:00,51.81,51.89,51.74,51.89,46081.48971405894,41.917,41.9817,41.8604,41.9817,46081.4897
2005-04-19 14:10:00,51.88,51.92,51.8,51.91,67975.41016643989,41.9736,42.006,41.9089,41.9979,67975.4102
2005-04-19 14:20:00,51.91,51.91,51.82,51.83,35760.07007222221,41.9979,41.9979,41.9251,41.9332,35760.0701
2005-04-19 14:30:00,51.83,51.9,51.76,51.8,30442.97510521541,41.9332,41.9898,41.8765,41.9089,30442.9751
2005-04-19 14:40:00,51.79,51.79,51.71,51.72,21268.379868027205,41.9008,41.9008,41.8361,41.8442,21268.3799
2005-04-19 14:50:00,51.7,51.76,51.68,51.7,17202.366069727886,41.828,41.8765,41.8118,41.828,17202.3661
2005-04-19 15:00:00,51.7,51.73,51.46,51.51,55151.82818718819,41.828,41.8523,41.6338,41.6743,55151.8282
2005-04-19 15:10:00,51.51,51.56,51.33,51.34,57236.96346836733,41.6743,41.7147,41.5287,41.5367,57236.9635
2005-04-19 15:20:00,51.34,51.42,51.28,51.32,129069.87390498862,41.5367,41.6015,41.4882,41.5206,129069.8739
2005-04-19 15:30:00,51.33,51.51,51.31,51.4,88409.73592199544,41.5287,41.6743,41.5125,41.5853,88409.7359
2005-04-19 15:40:00,51.4,51.44,51.3,51.42,86116.08711269838,41.5853,41.6176,41.5044,41.6015,86116.0871
2005-04-19 15:50:00,51.43,51.66,51.36,51.42,47436.82764682538,41.6096,41.7956,41.5529,41.6015,47436.8276
2005-04-20 09:30:00,51.22,51.22,51.22,51.22,0.0,41.4397,41.4397,41.4397,41.4397,0.0
2005-04-20 09:40:00,50.98,51.4,50.83,51.07,89973.58738287979,41.2455,41.5853,41.1241,41.3183,89973.5874
2005-04-20 09:50:00,51.07,51.27,51.0,51.05,51919.86850136053,41.3183,41.4801,41.2617,41.3021,51919.8685
2005-04-20 10:00:00,51.04,51.38,50.99,51.33,109886.62931814056,41.294,41.5691,41.2536,41.5287,109886.6293
2005-04-20 10:10:00,51.33,51.5,51.14,51.46,59009.32845736959,41.5287,41.6662,41.3749,41.6338,59009.3285
2005-04-20 10:20:00,51.46,51.46,51.19,51.3,29817.43452086167,41.6338,41.6338,41.4154,41.5044,29817.4345
2005-04-20 10:30:00,51.29,51.32,51.11,51.31,23040.74485702947,41.4963,41.5206,41.3507,41.5125,23040.7449
2005-04-20 10:40:00,51.29,51.29,51.12,51.12,23457.771913265296,41.4963,41.4963,41.3588,41.3588,23457.7719
2005-04-20 10:50:00,51.11,51.26,51.1,51.11,60677.4366823129,41.3507,41.472,41.3426,41.3507,60677.4367
2005-04-20 11:00:00,51.11,51.22,51.06,51.06,53796.49025442175,41.3507,41.4397,41.3102,41.3102,53796.4903
2005-04-20 11:10:00,51.02,51.04,50.91,50.98,39930.34063458048,41.2778,41.294,41.1889,41.2455,39930.3406
2005-04-20 11:20:00,50.97,50.98,50.83,50.97,54630.5443668934,41.2374,41.2455,41.1241,41.2374,54630.5444
2005-04-20 11:30:00,50.98,50.98,50.85,50.88,19078.98782278911,41.2455,41.2455,41.1403,41.1646,19078.9878
2005-04-20 11:40:00,50.87,50.88,50.77,50.77,21685.406924263032,41.1565,41.1646,41.0756,41.0756,21685.4069
2005-04-20 11:50:00,50.78,50.93,50.78,50.87,23353.51514920634,41.0837,41.205,41.0837,41.1565,23353.5151
2005-04-20 12:00:00,50.87,50.93,50.77,50.93,15012.974024489791,41.1565,41.205,41.0756,41.205,15012.974
2005-04-20 12:10:00,50.93,50.94,50.77,50.77,13657.63609172335,41.205,41.2131,41.0756,41.0756,13657.6361
2005-04-20 12:20:00,50.77,50.8,50.7,50.74,33153.65097074829,41.0756,41.0999,41.0189,41.0513,33153.651
2005-04-20 12:30:00,50.73,50.73,50.61,50.62,34091.9618472789,41.0432,41.0432,40.9461,40.9542,34091.9618
2005-04-20 12:40:00,50.63,50.69,50.61,50.63,23666.28544138321,40.9623,41.0109,40.9461,40.9623,23666.2854
2005-04-20 12:50:00,50.61,50.61,50.45,50.49,42015.47591575962,40.9461,40.9461,40.8167,40.849,42015.4759
2005-04-20 13:00:00,50.48,50.67,50.43,50.67,57966.76081678003,40.841,40.9947,40.8005,40.9947,57966.7608
2005-04-20 13:10:00,50.67,50.76,50.6,50.7,75481.89717868478,40.9947,41.0675,40.938,41.0189,75481.8972
2005-04-20 13:20:00,50.7,50.83,50.63,50.63,40764.39474705214,41.0189,41.1241,40.9623,40.9623,40764.3947
2005-04-20 13:30:00,50.63,50.71,50.62,50.63,49626.219692063474,40.9623,41.027,40.9542,40.9623,49626.2197
2005-04-20 13:40:00,50.63,50.64,50.56,50.64,54839.05789501132,40.9623,40.9704,40.9057,40.9704,54839.0579
2005-04-20 13:50:00,50.63,50.72,50.59,50.6,38157.97564557822,40.9623,41.0351,40.93,40.938,38157.9756
2005-04-20 14:00:00,50.61,50.67,50.47,50.47,75377.64041462583,40.9461,40.9947,40.8329,40.8329,75377.6404
2005-04-20 14:10:00,50.48,50.51,50.45,50.47,80069.19479727888,40.841,40.8652,40.8167,40.8329,80069.1948
2005-04-20 14:20:00,50.48,50.54,50.38,50.39,117914.40015068025,40.841,40.8895,40.7601,40.7681,117914.4002
2005-04-20 14:30:00,50.39,50.64,50.36,50.58,131989.0632986394,40.7681,40.9704,40.7439,40.9219,131989.0633
2005-04-20 14:40:00,50.58,50.58,50.31,50.4,126880.48185975052,40.9219,40.9219,40.7034,40.7762,126880.4819
2005-04-20 14:50:00,50.39,50.73,50.31,50.64,102901.42612619045,40.7681,41.0432,40.7034,40.9704,102901.4261
2005-04-20 15:00:00,50.66,50.69,50.45,50.56,86220.34387675734,40.9866,41.0109,40.8167,40.9057,86220.3439
2005-04-20 15:10:00,50.57,50.57,50.37,50.56,85907.57358458047,40.9138,40.9138,40.752,40.9057,85907.5736
2005-04-20 15:20:00,50.56,50.57,50.37,50.47,88305.47915793648,40.9057,40.9138,40.752,40.8329,88305.4792
2005-04-20 15:30:00,50.46,50.55,50.43,50.43,81111.76243786846,40.8248,40.8976,40.8005,40.8005,81111.7624
2005-04-20 15:40:00,50.44,50.44,50.15,50.26,102797.16936213148,40.8086,40.8086,40.574,40.663,102797.1694
2005-04-20 15:50:00,50.26,50.32,50.21,50.32,155446.83521190472,40.663,40.7115,40.6225,40.7115,155446.8352
2005-04-21 09:30:00,50.6,50.75,50.55,50.73,64117.90989625848,40.938,41.0594,40.8976,41.0432,64117.9099
2005-04-21 09:40:00,50.74,51.12,50.67,50.67,99252.43938412696,41.0513,41.3588,40.9947,40.9947,99252.4394
2005-04-21 09:50:00,50.68,50.8,50.53,50.78,59739.12580578229,41.0028,41.0999,40.8814,41.0837,59739.1258
2005-04-21 10:00:00,50.77,50.78,50.59,50.6,107905.75080102036,41.0756,41.0837,40.93,40.938,107905.7508
2005-04-21 10:10:00,50.6,51.1,50.6,51.04,95186.42558582764,40.938,41.3426,40.938,41.294,95186.4256
2005-04-21 10:20:00,51.03,51.22,50.95,51.11,86637.37093299317,41.2859,41.4397,41.2212,41.3507,86637.3709
2005-04-21 10:30:00,51.1,51.31,51.08,51.28,98001.35821541947,41.3426,41.5125,41.3264,41.4882,98001.3582
2005-04-21 10:40:00,51.28,51.32,50.91,51.03,71832.91043662129,41.4882,41.5206,41.1889,41.2859,71832.9104
2005-04-21 10:50:00,51.05,51.11,50.96,51.1,38470.74593775509,41.3021,41.3507,41.2293,41.3426,38470.7459
2005-04-21 11:00:00,51.1,51.3,50.95,51.04,71207.36985226755,41.3426,41.5044,41.2212,41.294,71207.3699
2005-04-21 11:10:00,51.05,51.08,50.72,50.73,33883.44831916098,41.3021,41.3264,41.0351,41.0432,33883.4483
2005-04-21 11:20:00,50.73,51.07,50.71,51.07,42432.50297199545,41.0432,41.3183,41.027,41.3183,42432.503
2005-04-21 11:30:00,51.08,51.14,50.99,51.12,32319.59685827664,41.3264,41.3749,41.2536,41.3588,32319.5969
2005-04-21 11:40:00,51.12,51.31,51.12,51.3,42745.27326417232,41.3588,41.5125,41.3588,41.5044,42745.2733
2005-04-21 11:50:00,51.3,51.31,51.11,51.11,28149.32629591836,41.5044,41.5125,41.3507,41.3507,28149.3263
2005-04-21 12:00:00,51.11,51.37,51.06,51.13,58488.04463707481,41.3507,41.561,41.3102,41.3668,58488.0446
2005-04-21 12:10:00,51.14,51.23,51.06,51.1,28462.096588095228,41.3749,41.4477,41.3102,41.3426,28462.0966
2005-04-21 12:20:00,51.1,51.16,51.04,51.14,39513.313578344656,41.3426,41.3911,41.294,41.3749,39513.3136
2005-04-21 12:30:00,51.13,51.18,50.98,51.05,73396.76189750564,41.3668,41.4073,41.2455,41.3021,73396.7619
2005-04-21 12:40:00,51.04,51.14,51.03,51.11,22727.9745648526,41.294,41.3749,41.2859,41.3507,22727.9746
2005-04-21 12:50:00,51.12,51.12,50.91,51.01,20642.839283673464,41.3588,41.3588,41.1889,41.2698,20642.8393
2005-04-21 13:00:00,51.01,51.19,50.92,51.19,33362.1644988662,41.2698,41.4154,41.1969,41.4154,33362.1645
2005-04-21 13:10:00,51.18,51.25,51.1,51.19,33466.42126292516,41.4073,41.4639,41.3426,41.4154,33466.4213
2005-04-21 13:20:00,51.18,51.21,51.03,51.06,72041.42396473921,41.4073,41.4316,41.2859,41.3102,72041.424
2005-04-21 13:30:00,51.05,51.4,51.05,51.39,84030.95183151924,41.3021,41.5853,41.3021,41.5772,84030.9518
2005-04-21 13:40:00,51.4,51.52,51.35,51.39,89035.27650634918,41.5853,41.6824,41.5448,41.5772,89035.2765
2005-04-21 13:50:00,51.37,51.5,51.33,51.36,37011.15124092969,41.561,41.6662,41.5287,41.5529,37011.1512
2005-04-21 14:00:00,51.38,51.39,51.32,51.34,24396.08278979591,41.5691,41.5772,41.5206,41.5367,24396.0828
2005-04-21 14:10:00,51.34,51.4,51.3,51.4,67871.15340238092,41.5367,41.5853,41.5044,41.5853,67871.1534
2005-04-21 14:20:00,51.39,51.46,51.34,51.37,29504.6642286848,41.5772,41.6338,41.5367,41.561,29504.6642
2005-04-21 14:30:00,51.37,51.44,51.32,51.44,15534.257844784575,41.561,41.6176,41.5206,41.6176,15534.2578
2005-04-21 14:40:00,51.43,51.47,51.31,51.32,22936.48809297052,41.6096,41.6419,41.5125,41.5206,22936.4881
2005-04-21 14:50:00,51.32,51.33,51.19,51.2,85490.54652834464,41.5206,41.5287,41.4154,41.4235,85490.5465
2005-04-21 15:00:00,51.21,51.22,51.12,51.22,60364.66639013603,41.4316,41.4397,41.3588,41.4397,60364.6664
2005-04-21 15:10:00,51.23,51.29,51.12,51.17,77254.26216768705,41.4477,41.4963,41.3588,41.3992,77254.2622
2005-04-21 15:20:00,51.17,51.22,51.11,51.16,50251.76027641722,41.3992,41.4397,41.3507,41.3911,50251.7603
2005-04-21 15:30:00,51.15,51.18,51.13,51.15,59322.09874954647,41.383,41.4073,41.3668,41.383,59322.0987
2005-04-21 15:40:00,51.15,51.16,51.07,51.11,73605.27542562356,41.383,41.3911,41.3183,41.3507,73605.2754
2005-04-21 15:50:00,51.11,51.11,50.85,51.03,189643.05382324252,41.3507,41.3507,41.1403,41.2859,189643.0538
2005-04-22 09:30:00,51.1,51.32,50.94,50.94,66307.30194149658,41.3426,41.5206,41.2131,41.2131,66307.3019
2005-04-22 09:40:00,50.94,51.14,50.84,50.93,115307.98104920633,41.2131,41.3749,41.1322,41.205,115307.981
2005-04-22 09:50:00,50.93,51.17,50.88,51.17,56819.9364121315,41.205,41.3992,41.1646,41.3992,56819.9364
2005-04-22 10:00:00,51.18,51.31,51.03,51.03,66411.55870555554,41.4073,41.5125,41.2859,41.2859,66411.5587
2005-04-22 10:10:00,51.04,51.21,50.89,51.1,62866.828727551,41.294,41.4316,41.1727,41.3426,62866.8287
2005-04-22 10:20:00,51.07,51.08,50.86,50.86,30755.74539739228,41.3183,41.3264,41.1484,41.1484,30755.7454
2005-04-22 10:30:00,50.86,51.11,50.83,51.01,43996.3544328798,41.1484,41.3507,41.1241,41.2698,43996.3544
2005-04-22 10:40:00,51.01,51.04,50.91,51.0,15012.974024489791,41.2698,41.294,41.1889,41.2617,15012.974
2005-04-22 10:50:00,51.0,51.08,50.99,51.06,35655.813308163255,41.2617,41.3264,41.2536,41.3102,35655.8133
2005-04-22 11:00:00,51.06,51.11,50.98,51.08,28045.0695318594,41.3102,41.3507,41.2455,41.3264,28045.0695
2005-04-22 11:10:00,51.05,51.12,51.01,51.1,28462.096588095228,41.3021,41.3588,41.2698,41.3426,28462.0966
2005-04-22 11:20:00,51.11,51.11,50.98,51.1,22310.947508616773,41.3507,41.3507,41.2455,41.3426,22310.9475
2005-04-22 11:30:00,51.09,51.1,50.94,50.98,37323.92153310656,41.3345,41.3426,41.2131,41.2455,37323.9215
2005-04-22 11:40:00,50.99,51.0,50.84,50.95,28670.61011621314,41.2536,41.2617,41.1322,41.2212,28670.6101
2005-04-22 11:50:00,50.94,50.99,50.91,50.96,15117.230788548748,41.2131,41.2536,41.1889,41.2293,15117.2308
2005-04-22 12:00:00,50.96,50.99,50.81,50.82,24396.08278979591,41.2293,41.2536,41.1079,41.116,24396.0828
2005-04-22 12:10:00,50.79,50.98,50.79,50.98,21893.920452380946,41.0918,41.2455,41.0918,41.2455,21893.9205
2005-04-22 12:20:00,50.98,51.03,50.88,50.91,14700.20373231292,41.2455,41.2859,41.1646,41.1889,14700.2037
2005-04-22 12:30:00,50.9,51.03,50.9,50.99,20434.32575555555,41.1808,41.2859,41.1808,41.2536,20434.3258
2005-04-22 12:40:00,50.97,51.05,50.92,50.93,81007.5056738095,41.2374,41.3021,41.1969,41.205,81007.5057
2005-04-22 12:50:00,50.92,51.02,50.89,50.89,23249.258385147383,41.1969,41.2778,41.1727,41.1727,23249.2584
2005-04-22 13:00:00,50.9,51.04,50.9,50.97,35134.529487868465,41.1808,41.294,41.1808,41.2374,35134.5295
2005-04-22 13:10:00,50.95,51.09,50.95,51.09,18244.93371031745,41.2212,41.3345,41.2212,41.3345,18244.9337
2005-04-22 13:20:00,51.09,51.14,50.99,51.08,29504.6642286848,41.3345,41.3749,41.2536,41.3264,29504.6642
2005-04-22 13:30:00,51.08,51.21,51.08,51.16,28774.8668802721,41.3264,41.4316,41.3264,41.3911,28774.8669
2005-04-22 13:40:00,51.17,51.2,51.12,51.12,19600.27164308389,41.3992,41.4235,41.3588,41.3588,19600.2716
2005-04-22 13:50:00,51.1,51.11,50.95,50.98,32840.88067857142,41.3426,41.3507,41.2212,41.2455,32840.8807
2005-04-22 14:00:00,50.98,51.0,50.88,50.89,28253.583059977314,41.2455,41.2617,41.1646,41.1727,28253.5831
2005-04-22 14:10:00,50.89,50.89,50.82,50.83,19704.52840714285,41.1727,41.1727,41.116,41.1241,19704.5284
2005-04-22 14:20:00,50.84,50.97,50.65,50.97,59634.86904172334,41.1322,41.2374,40.9785,41.2374,59634.869
2005-04-22 14:30:00,50.92,50.92,50.64,50.64,34613.24566757368,41.1969,41.1969,40.9704,40.9704,34613.2457
2005-04-22 14:40:00,50.64,50.72,50.52,50.52,64430.68018843535,40.9704,41.0351,40.8733,40.8733,64430.6802
2005-04-22 14:50:00,50.53,50.84,50.53,50.78,47124.05735464851,40.8814,41.1322,40.8814,41.0837,47124.0574
2005-04-22 15:00:00,50.77,50.9,50.72,50.72,41181.421803287965,41.0756,41.1808,41.0351,41.0351,41181.4218
2005-04-22 15:10:00,50.66,50.67,50.55,50.59,70790.34279603172,40.9866,40.9947,40.8976,40.93,70790.3428
2005-04-22 15:20:00,50.59,50.59,50.24,50.25,53275.206434126965,40.93,40.93,40.6468,40.6549,53275.2064
2005-04-22 15:30:00,50.23,50.45,50.23,50.41,68392.43722267571,40.6387,40.8167,40.6387,40.7843,68392.4372
2005-04-22 15:40:00,50.41,50.41,50.19,50.3,78818.1136285714,40.7843,40.7843,40.6063,40.6953,78818.1136
2005-04-22 15:50:00,50.3,50.52,50.26,50.45,70477.57250385486,40.6953,40.8733,40.663,40.8167,70477.5725
2005-04-25 09:30:00,50.85,50.97,50.84,50.97,8653.31141689342,41.1403,41.2374,41.1322,41.2374,8653.3114
2005-04-25 09:40:00,50.93,51.23,50.93,51.04,89973.58738287979,41.205,41.4477,41.205,41.294,89973.5874
2005-04-25 09:50:00,51.04,51.21,50.91,50.96,55777.36877154193,41.294,41.4316,41.1889,41.2293,55777.3688
2005-04-25 10:00:00,50.96,51.56,50.92,51.47,147314.80761530608,41.2293,41.7147,41.1969,41.6419,147314.8076
2005-04-25 10:10:00,51.47,52.01,51.47,51.84,115933.52163356006,41.6419,42.0788,41.6419,41.9413,115933.5216
2005-04-25 10:20:00,51.86,52.03,51.51,51.52,91016.15502346936,41.9574,42.095,41.6743,41.6824,91016.155
2005-04-25 10:30:00,51.53,51.83,51.52,51.58,83509.66801122446,41.6905,41.9332,41.6824,41.7309,83509.668
2005-04-25 10:40:00,51.58,51.66,51.5,51.51,79756.42450510201,41.7309,41.7956,41.6662,41.6743,79756.4245
2005-04-25 10:50:00,51.51,51.88,51.46,51.8,55151.82818718819,41.6743,41.9736,41.6338,41.9089,55151.8282
2005-04-25 11:00:00,51.8,51.96,51.8,51.87,56194.39582777776,41.9089,42.0384,41.9089,41.9655,56194.3958
2005-04-25 11:10:00,51.87,52.05,51.8,51.92,54839.05789501132,41.9655,42.1112,41.9089,42.006,54839.0579
2005-04-25 11:20:00,51.95,51.96,51.8,51.89,35238.78625192743,42.0303,42.0384,41.9089,41.9817,35238.7863
2005-04-25 11:30:00,51.89,51.96,51.76,51.93,44621.895017233546,41.9817,42.0384,41.8765,42.0141,44621.895
2005-04-25 11:40:00,51.92,51.94,51.86,51.94,23666.28544138321,42.006,42.0222,41.9574,42.0222,23666.2854
2005-04-25 11:50:00,51.94,51.99,51.86,51.99,21372.63663208616,42.0222,42.0626,41.9574,42.0626,21372.6366
2005-04-25 12:00:00,51.99,52.03,51.92,51.93,38470.74593775509,42.0626,42.095,42.006,42.0141,38470.7459
2005-04-25 12:10:00,51.92,51.98,51.89,51.98,118331.42720691608,42.006,42.0545,41.9817,42.0545,118331.4272
2005-04-25 12:20:00,52.0,52.12,51.89,52.02,40868.6515111111,42.0707,42.1678,41.9817,42.0869,40868.6515
2005-04-25 12:30:00,52.06,52.1,52.03,52.05,17410.8795978458,42.1193,42.1516,42.095,42.1112,17410.8796
2005-04-25 12:40:00,52.05,52.1,51.97,52.06,28357.83982403628,42.1112,42.1516,42.0464,42.1193,28357.8398
2005-04-25 12:50:00,52.07,52.18,52.05,52.05,20434.32575555555,42.1274,42.2163,42.1112,42.1112,20434.3258
2005-04-25 13:00:00,52.06,52.1,51.99,52.03,18349.19047437641,42.1193,42.1516,42.0626,42.095,18349.1905
2005-04-25 13:10:00,52.03,52.07,51.98,52.03,13657.63609172335,42.095,42.1274,42.0545,42.095,13657.6361
2005-04-25 13:20:00,52.03,52.16,52.03,52.15,16576.825485374146,42.095,42.2002,42.095,42.1921,16576.8255
2005-04-25 13:30:00,52.15,52.24,52.12,52.24,39826.08387052153,42.1921,42.2649,42.1678,42.2649,39826.0839
2005-04-25 13:40:00,52.23,52.23,52.04,52.09,19078.98782278911,42.2568,42.2568,42.1031,42.1435,19078.9878
2005-04-25 13:50:00,52.09,52.09,51.98,51.98,28253.583059977314,42.1435,42.1435,42.0545,42.0545,28253.5831
2005-04-25 14:00:00,51.98,52.04,51.96,51.97,21268.379868027205,42.0545,42.1031,42.0384,42.0464,21268.3799
2005-04-25 14:10:00,51.95,52.03,51.95,52.01,33153.65097074829,42.0303,42.095,42.0303,42.0788,33153.651
2005-04-25 14:20:00,52.01,52.1,51.93,52.1,31902.569802040805,42.0788,42.1516,42.0141,42.1516,31902.5698
2005-04-25 14:30:00,52.1,52.1,52.01,52.01,23040.74485702947,42.1516,42.1516,42.0788,42.0788,23040.7449
2005-04-25 14:40:00,52.02,52.1,52.0,52.08,27106.758655328787,42.0869,42.1516,42.0707,42.1354,27106.7587
2005-04-25 14:50:00,52.08,52.15,52.04,52.07,31589.799509863933,42.1354,42.1921,42.1031,42.1274,31589.7995
2005-04-25 15:00:00,52.07,52.07,51.83,51.88,28566.353352154187,42.1274,42.1274,41.9332,41.9736,28566.3534
2005-04-25 15:10:00,51.89,52.01,51.89,51.94,38679.259465873,41.9817,42.0788,41.9817,42.0222,38679.2595
2005-04-25 15:20:00,51.98,52.03,51.86,51.98,53379.46319818592,42.0545,42.095,41.9574,42.0545,53379.4632
2005-04-25 15:30:00,51.97,52.07,51.9,51.99,43058.04355634919,42.0464,42.1274,41.9898,42.0626,43058.0436
2005-04-25 15:40:00,52.03,52.03,51.95,52.01,46290.003242176856,42.095,42.095,42.0303,42.0788,46290.0032
2005-04-25 15:50:00,52.01,52.01,51.95,52.01,108322.7778572562,42.0788,42.0788,42.0303,42.0788,108322.7779
2005-04-26 09:30:00,51.57,52.04,51.57,51.71,40451.62445487527,41.7228,42.1031,41.7228,41.8361,40451.6245
2005-04-26 09:40:00,51.71,51.91,51.41,51.58,60468.92315419499,41.8361,41.9979,41.5934,41.7309,60468.9232
2005-04-26 09:50:00,51.6,51.71,51.39,51.68,65577.50459308388,41.7471,41.8361,41.5772,41.8118,65577.5046
2005-04-26 10:00:00,51.7,52.74,51.7,52.71,378869.0805902493,41.828,42.6694,41.828,42.6451,378869.0806
2005-04-26 10:10:00,52.71,53.06,52.62,52.88,231867.0432671201,42.6451,42.9283,42.5723,42.7827,231867.0433
2005-04-26 10:20:00,52.89,53.28,52.88,52.99,267731.37010340125,42.7908,43.1063,42.7827,42.8717,267731.3701
2005-04-26 10:30:00,52.99,53.09,52.86,52.91,183491.9047437641,42.8717,42.9526,42.7665,42.807,183491.9047
2005-04-26 10:40:00,52.92,53.04,52.71,52.98,115933.52163356006,42.815,42.9121,42.6451,42.8636,115933.5216
2005-04-26 10:50:00,52.98,53.21,52.89,52.91,196002.7164308389,42.8636,43.0497,42.7908,42.807,196002.7164
2005-04-26 11:00:00,52.89,53.16,52.88,53.01,66515.81546961449,42.7908,43.0092,42.7827,42.8879,66515.8155
2005-04-26 11:10:00,53.01,53.07,52.82,52.87,39200.54328616778,42.8879,42.9364,42.7341,42.7746,39200.5433
2005-04-26 11:20:00,52.84,53.02,52.83,52.88,57132.70670430837,42.7503,42.896,42.7422,42.7827,57132.7067
2005-04-26 11:30:00,52.88,52.92,52.6,52.74,37011.15124092969,42.7827,42.815,42.5561,42.6694,37011.1512
2005-04-26 11:40:00,52.75,52.81,52.68,52.69,28774.8668802721,42.6775,42.726,42.6209,42.629,28774.8669
2005-04-26 11:50:00,52.69,52.75,52.47,52.56,65160.47753684805,42.629,42.6775,42.451,42.5238,65160.4775
2005-04-26 12:00:00,52.51,52.74,52.51,52.65,44934.66530941042,42.4833,42.6694,42.4833,42.5966,44934.6653
2005-04-26 12:10:00,52.66,52.74,52.6,52.7,11259.730518367343,42.6047,42.6694,42.5561,42.6371,11259.7305
2005-04-26 12:20:00,52.68,52.77,52.64,52.64,24813.109846031737,42.6209,42.6937,42.5885,42.5885,24813.1098
2005-04-26 12:30:00,52.57,52.69,52.57,52.69,21476.89339614512,42.5319,42.629,42.5319,42.629,21476.8934
2005-04-26 12:40:00,52.68,52.7,52.62,52.62,39200.54328616778,42.6209,42.6371,42.5723,42.5723,39200.5433
2005-04-26 12:50:00,52.62,52.62,52.5,52.55,69226.49133514737,42.5723,42.5723,42.4752,42.5157,69226.4913
2005-04-26 13:00:00,52.51,52.54,52.39,52.4,106863.1831604308,42.4833,42.5076,42.3862,42.3943,106863.1832
2005-04-26 13:10:00,52.4,52.5,52.33,52.5,60990.206974489774,42.3943,42.4752,42.3377,42.4752,60990.207
2005-04-26 13:20:00,52.51,52.51,52.26,52.3,56298.65259183671,42.4833,42.4833,42.2811,42.3134,56298.6526
2005-04-26 13:30:00,52.27,52.47,52.13,52.46,76003.18099897956,42.2892,42.451,42.1759,42.4429,76003.181
2005-04-26 13:40:00,52.43,52.52,52.39,52.52,25438.65043038548,42.4186,42.4914,42.3862,42.4914,25438.6504
2005-04-26 13:50:00,52.52,52.58,52.5,52.53,40451.62445487527,42.4914,42.54,42.4752,42.4995,40451.6245
2005-04-26 14:00:00,52.52,52.52,52.22,52.25,41911.219151700665,42.4914,42.4914,42.2487,42.273,41911.2192
2005-04-26 14:10:00,52.2,52.23,52.03,52.08,48166.62499523808,42.2325,42.2568,42.095,42.1354,48166.625
2005-04-26 14:20:00,52.08,52.08,51.95,51.96,64326.42342437639,42.1354,42.1354,42.0303,42.0384,64326.4234
2005-04-26 14:30:00,51.97,52.16,51.86,52.0,70164.80221167798,42.0464,42.2002,41.9574,42.0707,70164.8022
2005-04-26 14:40:00,52.0,52.04,51.89,51.89,19183.244586848065,42.0707,42.1031,41.9817,41.9817,19183.2446
2005-04-26 14:50:00,51.91,52.04,51.8,51.8,41389.93533140588,41.9979,42.1031,41.9089,41.9089,41389.9353
2005-04-26 15:00:00,51.8,51.95,51.76,51.95,45455.9491297052,41.9089,42.0303,41.8765,42.0303,45455.9491
2005-04-26 15:10:00,51.95,51.99,51.8,51.82,30547.231869274365,42.0303,42.0626,41.9089,41.9251,30547.2319
2005-04-26 15:20:00,51.84,51.91,51.8,51.83,55360.3417153061,41.9413,41.9979,41.9089,41.9332,55360.3417
2005-04-26 15:30:00,51.83,51.85,51.71,51.73,40034.59739863944,41.9332,41.9494,41.8361,41.8523,40034.5974
2005-04-26 15:40:00,51.72,51.77,51.66,51.74,49626.219692063474,41.8442,41.8846,41.7956,41.8604,49626.2197
2005-04-26 15:50:00,51.74,51.76,51.58,51.58,72458.45102097503,41.8604,41.8765,41.7309,41.7309,72458.451
2005-04-27 09:30:00,51.52,51.62,51.12,51.26,83509.66801122446,41.6824,41.7633,41.3588,41.472,83509.668
2005-04-27 09:40:00,51.26,51.52,51.22,51.35,60364.66639013603,41.472,41.6824,41.4397,41.5448,60364.6664
2005-04-27 09:50:00,51.39,51.49,51.08,51.1,62345.54490725621,41.5772,41.6581,41.3264,41.3426,62345.5449
2005-04-27 10:00:00,51.1,51.13,50.9,50.92,59217.84198548751,41.3426,41.3668,41.1808,41.1969,59217.842
2005-04-27 10:10:00,50.93,51.04,50.84,51.04,57758.24728866211,41.205,41.294,41.1322,41.294,57758.2473
2005-04-27 10:20:00,51.07,51.32,50.93,51.24,80173.45156133785,41.3183,41.5206,41.205,41.4558,80173.4516
2005-04-27 10:30:00,51.22,51.56,51.22,51.46,79547.9109769841,41.4397,41.7147,41.4397,41.6338,79547.911
2005-04-27 10:40:00,51.46,51.46,51.32,51.37,56924.193176190456,41.6338,41.6338,41.5206,41.561,56924.1932
2005-04-27 10:50:00,51.4,51.61,51.37,51.57,43892.09766882085,41.5853,41.7552,41.561,41.7228,43892.0977
2005-04-27 11:00:00,51.6,51.6,51.28,51.29,42849.53002823128,41.7471,41.7471,41.4882,41.4963,42849.53
2005-04-27 11:10:00,51.23,51.36,51.2,51.27,44413.38148911563,41.4477,41.5529,41.4235,41.4801,44413.3815
2005-04-27 11:20:00,51.27,51.39,51.2,51.33,106863.1831604308,41.4801,41.5772,41.4235,41.5287,106863.1832
2005-04-27 11:30:00,51.32,51.36,51.1,51.1,103214.19641836733,41.5206,41.5529,41.3426,41.3426,103214.1964
2005-04-27 11:40:00,51.1,51.12,51.04,51.1,99460.95291224486,41.3426,41.3588,41.294,41.3426,99460.9529
2005-04-27 11:50:00,51.09,51.2,51.03,51.08,60781.69344637186,41.3345,41.4235,41.2859,41.3264,60781.6934
2005-04-27 12:00:00,51.08,51.39,51.08,51.32,170668.3227645124,41.3264,41.5772,41.3264,41.5206,170668.3228
2005-04-27 12:10:00,51.31,51.39,51.18,51.26,70790.34279603172,41.5125,41.5772,41.4073,41.472,70790.3428
2005-04-27 12:20:00,51.26,51.3,51.19,51.21,32423.85362233559,41.472,41.5044,41.4154,41.4316,32423.8536
2005-04-27 12:30:00,51.21,51.21,51.09,51.09,19287.501350907023,41.4316,41.4316,41.3345,41.3345,19287.5014
2005-04-27 12:40:00,51.1,51.1,50.97,50.97,48375.13852335599,41.3426,41.3426,41.2374,41.2374,48375.1385
2005-04-27 12:50:00,50.97,50.99,50.84,50.84,77671.28922392288,41.2374,41.2536,41.1322,41.1322,77671.2892
2005-04-27 13:00:00,50.85,51.03,50.79,50.98,116559.0622179138,41.1403,41.2859,41.0918,41.2455,116559.0622
2005-04-27 13:10:00,51.03,51.14,50.98,51.06,107905.75080102036,41.2859,41.3749,41.2455,41.3102,107905.7508
2005-04-27 13:20:00,51.03,51.26,51.01,51.17,152423.38905419497,41.2859,41.472,41.2698,41.3992,152423.3891
2005-04-27 13:30:00,51.17,51.17,51.07,51.08,74647.84306621313,41.3992,41.3992,41.3183,41.3264,74647.8431
2005-04-27 13:40:00,51.08,51.09,50.99,51.06,140955.1450077097,41.3264,41.3345,41.2536,41.3102,140955.145
2005-04-27 13:50:00,51.06,51.12,50.98,51.1,40243.11092675736,41.3102,41.3588,41.2455,41.3426,40243.1109
2005-04-27 14:00:00,51.1,51.1,50.98,50.98,29191.893936507928,41.3426,41.3426,41.2455,41.2455,29191.8939
2005-04-27 14:10:00,50.99,50.99,50.86,50.98,248339.6119884353,41.2536,41.2536,41.1484,41.2455,248339.612
2005-04-27 14:20:00,51.0,51.02,50.91,50.93,43787.84090476189,41.2617,41.2778,41.1889,41.205,43787.8409
2005-04-27 14:30:00,50.92,50.99,50.89,50.97,50043.2467482993,41.1969,41.2536,41.1727,41.2374,50043.2467
2005-04-27 14:40:00,50.97,50.97,50.83,50.85,35655.813308163255,41.2374,41.2374,41.1241,41.1403,35655.8133
2005-04-27 14:50:00,50.86,50.93,50.84,50.91,80381.96508945576,41.1484,41.205,41.1322,41.1889,80381.9651
2005-04-27 15:00:00,50.92,51.1,50.92,51.06,60781.69344637186,41.1969,41.3426,41.1969,41.3102,60781.6934
2005-04-27 15:10:00,51.06,51.12,51.03,51.1,51919.86850136053,41.3102,41.3588,41.2859,41.3426,51919.8685
2005-04-27 15:20:00,51.11,51.16,51.08,51.15,106133.38581201812,41.3507,41.3911,41.3264,41.383,106133.3858
2005-04-27 15:30:00,51.15,51.16,51.04,51.06,62762.57196349204,41.383,41.3911,41.294,41.3102,62762.572
2005-04-27 15:40:00,51.06,51.1,51.04,51.1,74543.58630215417,41.3102,41.3426,41.294,41.3426,74543.5863
2005-04-27 15:50:00,51.1,51.11,50.99,51.0,119895.2786678004,41.3426,41.3507,41.2536,41.2617,119895.2787
2005-04-28 09:30:00,50.98,51.47,50.9,51.47,60677.4366823129,41.2455,41.6419,41.1808,41.6419,60677.4367
2005-04-28 09:40:00,51.44,51.44,50.83,50.83,75898.9242349206,41.6176,41.6176,41.1241,41.1241,75898.9242
2005-04-28 09:50:00,50.79,50.83,50.45,50.46,125003.8601066893,41.0918,41.1241,40.8167,40.8248,125003.8601
2005-04-28 10:00:00,50.41,50.55,50.33,50.35,131780.5497705215,40.7843,40.8976,40.7196,40.7358,131780.5498
2005-04-28 10:10:00,50.39,50.66,50.34,50.45,121771.90042086164,40.7681,40.9866,40.7277,40.8167,121771.9004
2005-04-28 10:20:00,50.49,50.53,50.39,50.48,43996.3544328798,40.849,40.8814,40.7681,40.841,43996.3544
2005-04-28 10:30:00,50.48,50.52,50.09,50.13,136576.3609172335,40.841,40.8733,40.5254,40.5578,136576.3609
2005-04-28 10:40:00,50.16,50.18,49.97,50.07,124378.31952233556,40.5821,40.5982,40.4283,40.5092,124378.3195
2005-04-28 10:50:00,50.07,50.25,50.04,50.1,86428.85740487525,40.5092,40.6549,40.485,40.5335,86428.8574
2005-04-28 11:00:00,50.1,50.15,49.97,49.99,64847.70724467118,40.5335,40.574,40.4283,40.4445,64847.7072
2005-04-28 11:10:00,49.97,50.01,49.68,49.75,85699.06005646255,40.4283,40.4607,40.1937,40.2503,85699.0601
2005-04-28 11:20:00,49.75,49.76,49.36,49.36,139495.5503108843,40.2503,40.2584,39.9348,39.9348,139495.5503
2005-04-28 11:30:00,49.36,49.46,49.17,49.31,101963.11524965982,39.9348,40.0157,39.7811,39.8944,101963.1152
2005-04-28 11:40:00,49.32,49.43,49.21,49.42,142101.96941235822,39.9025,39.9915,39.8135,39.9834,142101.9694
2005-04-28 11:50:00,49.42,49.62,49.4,49.45,125837.91421916096,39.9834,40.1452,39.9672,40.0076,125837.9142
2005-04-28 12:00:00,49.45,49.46,49.01,49.02,75273.38365056687,40.0076,40.0157,39.6517,39.6597,75273.3837
2005-04-28 12:10:00,49.0,49.0,48.34,48.38,237913.9355825396,39.6436,39.6436,39.1096,39.1419,237913.9356
2005-04-28 12:20:00,48.38,48.88,48.37,48.88,185055.75620464847,39.1419,39.5465,39.1339,39.5465,185055.7562
2005-04-28 12:30:00,48.89,49.03,48.87,48.92,155134.06491972785,39.5546,39.6678,39.5384,39.5788,155134.0649
2005-04-28 12:40:00,48.92,49.27,48.92,48.98,98939.66909195008,39.5788,39.862,39.5788,39.6274,98939.6691
2005-04-28 12:50:00,48.98,49.0,48.95,48.97,27628.042475623573,39.6274,39.6436,39.6031,39.6193,27628.0425
2005-04-28 13:00:00,48.97,48.99,48.87,48.88,75064.87012244895,39.6193,39.6355,39.5384,39.5465,75064.8701
2005-04-28 13:10:00,48.87,48.88,48.8,48.83,61928.517851020384,39.5384,39.5465,39.4817,39.506,61928.5179
2005-04-28 13:20:00,48.83,49.02,48.83,48.92,93622.57412494328,39.506,39.6597,39.506,39.5788,93622.5741
2005-04-28 13:30:00,48.93,48.99,48.88,48.92,70998.85632414963,39.5869,39.6355,39.5465,39.5788,70998.8563
2005-04-28 13:40:00,48.92,49.05,48.87,48.97,57758.24728866211,39.5788,39.684,39.5384,39.6193,57758.2473
2005-04-28 13:50:00,48.97,49.07,48.82,49.05,87992.7088657596,39.6193,39.7002,39.4979,39.684,87992.7089
2005-04-28 14:00:00,49.03,49.27,49.01,49.07,135012.50945634916,39.6678,39.862,39.6517,39.7002,135012.5095
2005-04-28 14:10:00,49.06,49.32,49.01,49.23,76003.18099897956,39.6921,39.9025,39.6517,39.8296,76003.181
2005-04-28 14:20:00,49.23,49.25,49.09,49.11,98835.41232789111,39.8296,39.8458,39.7164,39.7326,98835.4123
2005-04-28 14:30:00,49.09,49.22,49.06,49.22,47541.08441088434,39.7164,39.8216,39.6921,39.8216,47541.0844
2005-04-28 14:40:00,49.22,49.22,49.11,49.16,58592.301401133765,39.8216,39.8216,39.7326,39.773,58592.3014
2005-04-28 14:50:00,49.16,49.35,49.01,49.31,63283.85578378683,39.773,39.9267,39.6517,39.8944,63283.8558
2005-04-28 15:00:00,49.32,49.32,49.15,49.18,34821.7591956916,39.9025,39.9025,39.7649,39.7892,34821.7592
2005-04-28 15:10:00,49.18,49.31,49.13,49.28,120312.30572403624,39.7892,39.8944,39.7487,39.8701,120312.3057
2005-04-28 15:20:00,49.29,49.69,49.27,49.52,111867.50783526074,39.8782,40.2018,39.862,40.0643,111867.5078
2005-04-28 15:30:00,49.51,49.54,49.39,49.4,84969.26270804986,40.0562,40.0804,39.9591,39.9672,84969.2627
2005-04-28 15:40:00,49.39,49.48,49.37,49.38,74856.35659433104,39.9591,40.0319,39.9429,39.951,74856.3566
2005-04-28 15:50:00,49.37,49.39,49.28,49.32,121042.10307244894,39.9429,39.9591,39.8701,39.9025,121042.1031
2005-04-29 09:30:00,49.88,50.11,49.77,50.08,117810.14338662128,40.3555,40.5416,40.2665,40.5173,117810.1434
2005-04-29 09:40:00,50.07,50.08,49.45,49.55,147314.80761530608,40.5092,40.5173,40.0076,40.0885,147314.8076
2005-04-29 09:50:00,49.51,49.72,49.45,49.62,87575.68180952378,40.0562,40.2261,40.0076,40.1452,87575.6818
2005-04-29 10:00:00,49.63,49.74,49.23,49.5,125942.17098321993,40.1533,40.2423,39.8296,40.0481,125942.171
2005-04-29 10:10:00,49.5,49.51,49.11,49.15,111033.45372278908,40.0481,40.0562,39.7326,39.7649,111033.4537
2005-04-29 10:20:00,49.13,49.16,48.62,48.79,133552.91475952376,39.7487,39.773,39.3361,39.4737,133552.9148
2005-04-29 10:30:00,48.79,48.95,48.75,48.88,121459.13012868476,39.4737,39.6031,39.4413,39.5465,121459.1301
2005-04-29 10:40:00,48.88,48.98,48.73,48.73,101129.06113718815,39.5465,39.6274,39.4251,39.4251,101129.0611
2005-04-29 10:50:00,48.74,49.28,48.73,49.25,72145.68072879816,39.4332,39.8701,39.4251,39.8458,72145.6807
2005-04-29 11:00:00,49.25,49.33,49.12,49.33,109678.11579002264,39.8458,39.9105,39.7406,39.9105,109678.1158
2005-04-29 11:10:00,49.33,49.33,48.97,48.99,61094.46373854873,39.9105,39.9105,39.6193,39.6355,61094.4637
2005-04-29 11:20:00,49.0,49.05,48.89,48.97,56819.9364121315,39.6436,39.684,39.5546,39.6193,56819.9364
2005-04-29 11:30:00,48.96,49.14,48.84,49.04,49834.73322018139,39.6112,39.7568,39.5141,39.6759,49834.7332
2005-04-29 11:40:00,49.09,49.13,48.92,49.1,42849.53002823128,39.7164,39.7487,39.5788,39.7245,42849.53
2005-04-29 11:50:00,49.15,49.21,49.06,49.06,45143.17883752833,39.7649,39.8135,39.6921,39.6921,45143.1788
2005-04-29 12:00:00,49.08,49.11,49.03,49.06,42119.73267981858,39.7083,39.7326,39.6678,39.6921,42119.7327
2005-04-29 12:10:00,49.04,49.14,49.0,49.05,43058.04355634919,39.6759,39.7568,39.6436,39.684,43058.0436
2005-04-29 12:20:00,49.05,49.05,48.82,48.89,51502.8414451247,39.684,39.684,39.4979,39.5546,51502.8414
2005-04-29 12:30:00,48.89,48.98,48.86,48.97,24813.109846031737,39.5546,39.6274,39.5303,39.6193,24813.1098
2005-04-29 12:40:00,48.98,49.05,48.95,49.01,22623.71780079364,39.6274,39.684,39.6031,39.6517,22623.7178
2005-04-29 12:50:00,48.97,49.06,48.94,49.01,15221.487552607705,39.6193,39.6921,39.595,39.6517,15221.4876
2005-04-29 13:00:00,49.01,49.21,49.01,49.19,40451.62445487527,39.6517,39.8135,39.6517,39.7973,40451.6245
2005-04-29 13:10:00,49.19,49.34,49.16,49.3,57549.7337605442,39.7973,39.9186,39.773,39.8863,57549.7338
2005-04-29 13:20:00,49.3,49.42,49.19,49.23,55777.36877154193,39.8863,39.9834,39.7973,39.8296,55777.3688
2005-04-29 13:30:00,49.23,49.4,49.14,49.2,89869.33061882084,39.8296,39.9672,39.7568,39.8054,89869.3306
2005-04-29 13:40:00,49.19,49.2,49.09,49.11,22415.204272675728,39.7973,39.8054,39.7164,39.7326,22415.2043
2005-04-29 13:50:00,49.13,49.21,49.11,49.15,39826.08387052153,39.7487,39.8135,39.7326,39.7649,39826.0839
2005-04-29 14:00:00,49.15,49.21,49.13,49.17,35447.29978004534,39.7649,39.8135,39.7487,39.7811,35447.2998
2005-04-29 14:10:00,49.17,49.22,49.09,49.14,49000.67910770974,39.7811,39.8216,39.7164,39.7568,49000.6791
2005-04-29 14:20:00,49.14,49.27,49.13,49.22,22727.9745648526,39.7568,39.862,39.7487,39.8216,22727.9746
2005-04-29 14:30:00,49.22,49.29,49.11,49.11,73292.50513344668,39.8216,39.8782,39.7326,39.7326,73292.5051
2005-04-29 14:40:00,49.12,49.38,49.11,49.35,52441.15232165531,39.7406,39.951,39.7326,39.9267,52441.1523
2005-04-29 14:50:00,49.34,49.35,49.19,49.25,46394.26000623581,39.9186,39.9267,39.7973,39.8458,46394.26
2005-04-29 15:00:00,49.25,49.29,49.19,49.28,37219.66476904761,39.8458,39.8782,39.7973,39.8701,37219.6648
2005-04-29 15:10:00,49.3,49.35,49.24,49.3,63596.62607596369,39.8863,39.9267,39.8377,39.8863,63596.6261
2005-04-29 15:20:00,49.28,49.3,49.2,49.27,72875.47807721086,39.8701,39.8863,39.8054,39.862,72875.4781
2005-04-29 15:30:00,49.28,49.36,49.28,49.29,73083.99160532877,39.8701,39.9348,39.8701,39.8782,73083.9916
2005-04-29 15:40:00,49.27,49.35,49.27,49.33,109365.34549784576,39.862,39.9267,39.862,39.9105,109365.3455
2005-04-29 15:50:00,49.34,49.43,49.28,49.28,135116.7662204081,39.9186,39.9915,39.8701,39.8701,135116.7662
2005-05-02 09:30:00,49.66,49.86,49.3,49.55,54943.31465907028,40.1775,40.3393,39.8863,40.0885,54943.3147
2005-05-02 09:40:00,49.55,49.68,49.41,49.52,116037.778397619,40.0885,40.1937,39.9753,40.0643,116037.7784
2005-05-02 09:50:00,49.53,49.65,49.42,49.65,69122.23457108841,40.0724,40.1694,39.9834,40.1694,69122.2346
2005-05-02 10:00:00,49.64,49.73,49.26,49.53,98731.15556383216,40.1614,40.2342,39.8539,40.0724,98731.1556
2005-05-02 10:10:00,49.59,49.59,49.1,49.16,56194.39582777776,40.1209,40.1209,39.7245,39.773,56194.3958
2005-05-02 10:20:00,49.17,49.21,48.92,48.92,111867.50783526074,39.7811,39.8135,39.5788,39.5788,111867.5078
2005-05-02 10:30:00,48.92,49.04,48.73,48.89,97271.56086700676,39.5788,39.6759,39.4251,39.5546,97271.5609
2005-05-02 10:40:00,48.91,49.14,48.87,48.99,48687.90881553287,39.5707,39.7568,39.5384,39.6355,48687.9088
2005-05-02 10:50:00,48.99,49.25,48.98,49.06,42223.98944387754,39.6355,39.8458,39.6274,39.6921,42223.9894
2005-05-02 11:00:00,49.08,49.16,49.04,49.11,26481.218070975046,39.7083,39.773,39.6759,39.7326,26481.2181
2005-05-02 11:10:00,49.11,49.17,48.88,48.92,31694.05627392289,39.7326,39.7811,39.5465,39.5788,31694.0563
2005-05-02 11:20:00,48.92,48.98,48.77,48.87,81111.76243786846,39.5788,39.6274,39.4575,39.5384,81111.7624
2005-05-02 11:30:00,48.87,48.92,48.84,48.87,28983.38040839001,39.5384,39.5788,39.5141,39.5384,28983.3804
2005-05-02 11:40:00,48.88,48.94,48.82,48.86,29296.150700566883,39.5465,39.595,39.4979,39.5303,29296.1507
2005-05-02 11:50:00,48.85,48.9,48.8,48.84,31589.799509863933,39.5222,39.5627,39.4817,39.5141,31589.7995
2005-05-02 12:00:00,48.84,48.94,48.78,48.91,38575.002701814046,39.5141,39.595,39.4656,39.5707,38575.0027
2005-05-02 12:10:00,48.92,49.05,48.88,49.01,26168.447778798178,39.5788,39.684,39.5465,39.6517,26168.4478
2005-05-02 12:20:00,49.01,49.07,48.92,48.98,27106.758655328787,39.6517,39.7002,39.5788,39.6274,27106.7587
2005-05-02 12:30:00,48.98,49.04,48.98,49.03,17306.62283378684,39.6274,39.6759,39.6274,39.6678,17306.6228
2005-05-02 12:40:00,49.03,49.07,49.0,49.07,56090.1390637188,39.6678,39.7002,39.6436,39.7002,56090.1391
2005-05-02 12:50:00,49.11,49.16,49.06,49.06,26898.24512721088,39.7326,39.773,39.6921,39.6921,26898.2451
2005-05-02 13:00:00,49.07,49.07,49.01,49.03,65473.24782902492,39.7002,39.7002,39.6517,39.6678,65473.2478
2005-05-02 13:10:00,49.03,49.06,48.97,49.01,50460.27380453513,39.6678,39.6921,39.6193,39.6517,50460.2738
2005-05-02 13:20:00,49.02,49.05,48.94,48.94,40555.88121893423,39.6597,39.684,39.595,39.595,40555.8812
2005-05-02 13:30:00,48.92,48.98,48.86,48.87,19287.501350907023,39.5788,39.6274,39.5303,39.5384,19287.5014
2005-05-02 13:40:00,48.87,48.97,48.69,48.97,39304.800050226746,39.5384,39.6193,39.3928,39.6193,39304.8001
2005-05-02 13:50:00,48.95,49.02,48.83,48.96,21372.63663208616,39.6031,39.6597,39.506,39.6112,21372.6366
2005-05-02 14:00:00,48.95,48.95,48.66,48.76,62762.57196349204,39.6031,39.6031,39.3685,39.4494,62762.572
2005-05-02 14:10:00,48.75,48.89,48.73,48.89,34300.47537539681,39.4413,39.5546,39.4251,39.5546,34300.4754
2005-05-02 14:20:00,48.89,48.95,48.74,48.86,35447.29978004534,39.5546,39.6031,39.4332,39.5303,35447.2998
2005-05-02 14:30:00,48.84,49.02,48.82,48.98,39409.0568142857,39.5141,39.6597,39.4979,39.6274,39409.0568
2005-05-02 14:40:00,48.99,49.05,48.9,48.94,24083.31249761904,39.6355,39.684,39.5627,39.595,24083.3125
2005-05-02 14:50:00,48.96,49.0,48.9,49.0,23666.28544138321,39.6112,39.6436,39.5627,39.6436,23666.2854
2005-05-02 15:00:00,49.0,49.11,48.92,49.08,45247.43560158728,39.6436,39.7326,39.5788,39.7083,45247.4356
2005-05-02 15:10:00,49.08,49.1,49.01,49.03,65368.991064965965,39.7083,39.7245,39.6517,39.6678,65368.9911
2005-05-02 15:20:00,49.01,49.26,49.01,49.23,50251.76027641722,39.6517,39.8539,39.6517,39.8296,50251.7603
2005-05-02 15:30:00,49.23,49.4,49.23,49.34,78505.34333639454,39.8296,39.9672,39.8296,39.9186,78505.3433
2005-05-02 15:40:00,49.33,49.4,49.3,49.33,47645.34117494329,39.9105,39.9672,39.8863,39.9105,47645.3412
2005-05-02 15:50:00,49.29,49.42,49.21,49.4,156176.6325603174,39.8782,39.9834,39.8135,39.9672,156176.6326
2005-05-03 09:30:00,49.33,49.59,49.16,49.28,78922.37039263036,39.9105,40.1209,39.773,39.8701,78922.3704
2005-05-03 09:40:00,49.28,49.29,48.93,49.15,193917.5811496598,39.8701,39.8782,39.5869,39.7649,193917.5811
2005-05-03 09:50:00,49.08,49.18,48.98,49.09,108114.26432913828,39.7083,39.7892,39.6274,39.7164,108114.2643
2005-05-03 10:00:00,49.09,49.09,48.9,48.96,102275.8855418367,39.7164,39.7164,39.5627,39.6112,102275.8855
2005-05-03 10:10:00,48.94,48.98,48.82,48.87,83509.66801122446,39.595,39.6274,39.4979,39.5384,83509.668
2005-05-03 10:20:00,48.84,48.87,48.61,48.73,103318.45318242628,39.5141,39.5384,39.328,39.4251,103318.4532
2005-05-03 10:30:00,48.73,48.94,48.73,48.81,63700.882840022656,39.4251,39.595,39.4251,39.4898,63700.8828
2005-05-03 10:40:00,48.81,48.98,48.81,48.95,45143.17883752833,39.4898,39.6274,39.4898,39.6031,45143.1788
2005-05-03 10:50:00,48.92,48.97,48.82,48.89,111137.71048684804,39.5788,39.6193,39.4979,39.5546,111137.7105
2005-05-03 11:00:00,48.87,48.95,48.85,48.87,55568.85524342402,39.5384,39.6031,39.5222,39.5384,55568.8552
2005-05-03 11:10:00,48.89,48.97,48.86,48.94,42432.50297199545,39.5546,39.6193,39.5303,39.595,42432.503
2005-05-03 11:20:00,48.96,49.01,48.92,48.97,52128.38202947844,39.6112,39.6517,39.5788,39.6193,52128.382
2005-05-03 11:30:00,48.97,48.99,48.91,48.95,38783.51622993196,39.6193,39.6355,39.5707,39.6031,38783.5162
2005-05-03 11:40:00,48.95,48.99,48.93,48.93,36281.35389251699,39.6031,39.6355,39.5869,39.5869,36281.3539
2005-05-03 11:50:00,48.93,48.99,48.89,48.9,39200.54328616778,39.5869,39.6355,39.5546,39.5627,39200.5433
2005-05-03 12:00:00,48.89,48.89,48.75,48.75,33674.93479104307,39.5546,39.5546,39.4413,39.4413,33674.9348
2005-05-03 12:10:00,48.75,48.92,48.75,48.9,25438.65043038548,39.4413,39.5788,39.4413,39.5627,25438.6504
2005-05-03 12:20:00,48.91,48.93,48.84,48.84,29087.63717244897,39.5707,39.5869,39.5141,39.5141,29087.6372
2005-05-03 12:30:00,48.83,48.83,48.7,48.71,63075.34225566891,39.506,39.506,39.4008,39.4089,63075.3423
2005-05-03 12:40:00,48.71,48.75,48.68,48.68,29921.691284920624,39.4089,39.4413,39.3847,39.3847,29921.6913
2005-05-03 12:50:00,48.69,48.77,48.59,48.71,56715.67964807255,39.3928,39.4575,39.3118,39.4089,56715.6796
2005-05-03 13:00:00,48.71,48.76,48.69,48.75,27628.042475623573,39.4089,39.4494,39.3928,39.4413,27628.0425
2005-05-03 13:10:00,48.75,48.82,48.72,48.72,77671.28922392288,39.4413,39.4979,39.417,39.417,77671.2892
2005-05-03 13:20:00,48.73,48.75,48.7,48.72,25542.90719444444,39.4251,39.4413,39.4008,39.417,25542.9072
2005-05-03 13:30:00,48.72,48.76,48.72,48.73,40347.36769081631,39.417,39.4494,39.417,39.4251,40347.3677
2005-05-03 13:40:00,48.73,48.8,48.73,48.73,35343.04301598638,39.4251,39.4817,39.4251,39.4251,35343.043
2005-05-03 13:50:00,48.74,48.92,48.73,48.87,57966.76081678003,39.4332,39.5788,39.4251,39.5384,57966.7608
2005-05-03 14:00:00,48.87,48.89,48.8,48.84,42953.78679229024,39.5384,39.5546,39.4817,39.5141,42953.7868
2005-05-03 14:10:00,48.86,48.95,48.57,48.63,108114.26432913828,39.5303,39.6031,39.2957,39.3442,108114.2643
2005-05-03 14:20:00,48.62,48.82,48.49,48.5,217688.123355102,39.3361,39.4979,39.2309,39.239,217688.1234
2005-05-03 14:30:00,48.5,49.22,48.49,49.05,199443.1896447845,39.239,39.8216,39.2309,39.684,199443.1896
2005-05-03 14:40:00,49.05,49.1,48.69,48.86,104673.79111519273,39.684,39.7245,39.3928,39.5303,104673.7911
2005-05-03 14:50:00,48.77,48.92,48.74,48.85,53483.71996224488,39.4575,39.5788,39.4332,39.5222,53483.72
2005-05-03 15:00:00,48.85,48.88,48.51,48.59,57862.504052721066,39.5222,39.5465,39.2471,39.3118,57862.5041
2005-05-03 15:10:00,48.59,48.72,48.47,48.71,68913.7210429705,39.3118,39.417,39.2148,39.4089,68913.721
2005-05-03 15:20:00,48.67,48.86,48.67,48.77,69435.00486326528,39.3766,39.5303,39.3766,39.4575,69435.0049
2005-05-03 15:30:00,48.77,48.77,48.6,48.63,68600.95075079362,39.4575,39.4575,39.3199,39.3442,68600.9508
2005-05-03 15:40:00,48.64,48.68,48.45,48.51,102588.65583401357,39.3523,39.3847,39.1986,39.2471,102588.6558
2005-05-03 15:50:00,48.51,48.54,48.34,48.53,161076.70047108838,39.2471,39.2714,39.1096,39.2633,161076.7005
2005-05-04 09:30:00,48.51,48.58,48.25,48.28,223630.7589064625,39.3511,39.4079,39.1402,39.1645,223630.7589
2005-05-04 09:40:00,48.28,48.52,48.28,48.47,207575.2172413832,39.1645,39.3592,39.1645,39.3187,207575.2172
2005-05-04 09:50:00,48.47,48.89,48.47,48.65,174734.33656281172,39.3187,39.6594,39.3187,39.4647,174734.3366
2005-05-04 10:00:00,48.66,48.89,48.45,48.85,113222.84576802715,39.4728,39.6594,39.3024,39.6269,113222.8458
2005-05-04 10:10:00,48.84,49.02,48.81,48.91,219981.772164399,39.6188,39.7648,39.5945,39.6756,219981.7722
2005-05-04 10:20:00,48.9,49.13,48.9,49.02,96646.02028265304,39.6675,39.854,39.6675,39.7648,96646.0203
2005-05-04 10:30:00,49.03,49.29,49.01,49.22,180572.7153501133,39.7729,39.9838,39.7567,39.9271,180572.7154
2005-05-04 10:40:00,49.19,49.19,48.93,48.93,60051.896097959165,39.9027,39.9027,39.6918,39.6918,60051.8961
2005-05-04 10:50:00,48.98,49.07,48.9,49.0,48687.90881553287,39.7324,39.8054,39.6675,39.7486,48687.9088
2005-05-04 11:00:00,49.0,49.0,48.64,48.84,105924.8722839002,39.7486,39.7486,39.4566,39.6188,105924.8723
2005-05-04 11:10:00,48.86,48.98,48.82,48.98,66307.30194149658,39.635,39.7324,39.6026,39.7324,66307.3019
2005-05-04 11:20:00,48.96,49.01,48.81,49.01,50356.017040476174,39.7161,39.7567,39.5945,39.7567,50356.017
2005-05-04 11:30:00,49.01,49.07,48.92,48.98,55673.112007482974,39.7567,39.8054,39.6837,39.7324,55673.112
2005-05-04 11:40:00,48.92,49.25,48.92,49.15,73188.24836938773,39.6837,39.9514,39.6837,39.8703,73188.2484
2005-05-04 11:50:00,49.15,49.15,48.98,49.07,35551.55654410429,39.8703,39.8703,39.7324,39.8054,35551.5565
2005-05-04 12:00:00,49.07,49.22,49.02,49.15,38575.002701814046,39.8054,39.9271,39.7648,39.8703,38575.0027
2005-05-04 12:10:00,49.15,49.15,49.05,49.05,15117.230788548748,39.8703,39.8703,39.7891,39.7891,15117.2308
2005-05-04 12:20:00,49.04,49.14,49.04,49.12,15430.00108072562,39.781,39.8622,39.781,39.8459,15430.0011
2005-05-04 12:30:00,49.13,49.15,49.06,49.14,18453.44723843537,39.854,39.8703,39.7973,39.8622,18453.4472
2005-05-04 12:40:00,49.14,49.2,49.06,49.12,24500.33955385487,39.8622,39.9108,39.7973,39.8459,24500.3396
2005-05-04 12:50:00,49.18,49.2,49.12,49.17,10217.162877777777,39.8946,39.9108,39.8459,39.8865,10217.1629
2005-05-04 13:00:00,49.17,49.29,49.13,49.25,20955.60957585033,39.8865,39.9838,39.854,39.9514,20955.6096
2005-05-04 13:10:00,49.25,49.36,49.23,49.32,26793.98836315192,39.9514,40.0406,39.9352,40.0082,26793.9884
2005-05-04 13:20:00,49.29,49.36,49.28,49.33,41702.70562358276,39.9838,40.0406,39.9757,40.0163,41702.7056
2005-05-04 13:30:00,49.32,49.39,49.23,49.37,33674.93479104307,40.0082,40.065,39.9352,40.0487,33674.9348
2005-05-04 13:40:00,49.37,49.49,49.3,49.4,46915.54382653059,40.0487,40.1461,39.9919,40.0731,46915.5438
2005-05-04 13:50:00,49.41,49.64,49.4,49.54,60990.206974489774,40.0812,40.2678,40.0731,40.1866,60990.207
2005-05-04 14:00:00,49.51,49.55,49.45,49.45,53483.71996224488,40.1623,40.1947,40.1136,40.1136,53483.72
2005-05-04 14:10:00,49.45,49.48,49.36,49.39,30651.488633333323,40.1136,40.138,40.0406,40.065,30651.4886
2005-05-04 14:20:00,49.4,49.48,49.32,49.35,56090.1390637188,40.0731,40.138,40.0082,40.0325,56090.1391
2005-05-04 14:30:00,49.35,49.54,49.35,49.48,34300.47537539681,40.0325,40.1866,40.0325,40.138,34300.4754
2005-05-04 14:40:00,49.47,49.63,49.47,49.55,33674.93479104307,40.1299,40.2596,40.1299,40.1947,33674.9348
2005-05-04 14:50:00,49.55,49.66,49.55,49.66,48375.13852335599,40.1947,40.284,40.1947,40.284,48375.1385
2005-05-04 15:00:00,49.66,49.74,49.58,49.65,175881.16096746025,40.284,40.3489,40.2191,40.2759,175881.161
2005-05-04 15:10:00,49.63,49.84,49.6,49.75,72771.22131315191,40.2596,40.43,40.2353,40.357,72771.2213
2005-05-04 15:20:00,49.74,49.79,49.71,49.72,236141.57059353733,40.3489,40.3894,40.3245,40.3326,236141.5706
2005-05-04 15:30:00,49.72,49.88,49.69,49.88,114161.15664455778,40.3326,40.4624,40.3083,40.4624,114161.1566
2005-05-04 15:40:00,49.88,49.92,49.81,49.87,109261.0887337868,40.4624,40.4949,40.4057,40.4543,109261.0887
2005-05-04 15:50:00,49.87,49.88,49.7,49.83,140955.1450077097,40.4543,40.4624,40.3164,40.4219,140955.145
2005-05-05 09:30:00,49.54,50.57,49.49,50.16,92580.00648435373,40.1866,41.0222,40.1461,40.6896,92580.0065
2005-05-05 09:40:00,50.16,50.57,50.13,50.5,138244.46914217682,40.6896,41.0222,40.6652,40.9654,138244.4691
2005-05-05 09:50:00,50.41,50.52,50.12,50.32,90494.87120317457,40.8924,40.9816,40.6571,40.8194,90494.8712
2005-05-05 10:00:00,50.32,50.75,50.32,50.65,109261.0887337868,40.8194,41.1682,40.8194,41.0871,109261.0887
2005-05-05 10:10:00,50.64,50.68,50.45,50.52,141684.9423561224,41.0789,41.1114,40.9248,40.9816,141684.9424
2005-05-05 10:20:00,50.52,50.55,50.4,50.52,42745.27326417232,40.9816,41.0059,40.8843,40.9816,42745.2733
2005-05-05 10:30:00,50.52,50.81,50.5,50.6,75273.38365056687,40.9816,41.2169,40.9654,41.0465,75273.3837
2005-05-05 10:40:00,50.61,50.71,50.61,50.65,49521.96292800452,41.0546,41.1357,41.0546,41.0871,49521.9629
2005-05-05 10:50:00,50.65,50.75,50.63,50.73,35238.78625192743,41.0871,41.1682,41.0708,41.152,35238.7863
2005-05-05 11:00:00,50.71,50.93,50.66,50.84,97480.07439512468,41.1357,41.3142,41.0952,41.2412,97480.0744
2005-05-05 11:10:00,50.81,50.91,50.81,50.82,115203.72428514736,41.2169,41.298,41.2169,41.225,115203.7243
2005-05-05 11:20:00,50.84,50.84,50.57,50.66,126254.94127539678,41.2412,41.2412,41.0222,41.0952,126254.9413
2005-05-05 11:30:00,50.66,50.76,50.6,50.62,31589.799509863933,41.0952,41.1763,41.0465,41.0627,31589.7995
2005-05-05 11:40:00,50.63,50.82,50.61,50.79,18244.93371031745,41.0708,41.225,41.0546,41.2006,18244.9337
2005-05-05 11:50:00,50.8,50.85,50.7,50.78,27523.78571156461,41.2087,41.2493,41.1276,41.1925,27523.7857
2005-05-05 12:00:00,50.78,50.78,50.69,50.7,15951.284901020405,41.1925,41.1925,41.1195,41.1276,15951.2849
2005-05-05 12:10:00,50.7,50.71,50.51,50.61,61720.00432290248,41.1276,41.1357,40.9735,41.0546,61720.0043
2005-05-05 12:20:00,50.63,50.63,50.51,50.51,39096.28652210883,41.0708,41.0708,40.9735,40.9735,39096.2865
2005-05-05 12:30:00,50.52,50.57,50.34,50.34,27940.81276780044,40.9816,41.0222,40.8356,40.8356,27940.8128
2005-05-05 12:40:00,50.34,50.35,50.01,50.02,86845.88446111108,40.8356,40.8437,40.5679,40.576,86845.8845
2005-05-05 12:50:00,50.01,50.14,49.92,49.92,112284.53489149656,40.5679,40.6734,40.4949,40.4949,112284.5349
2005-05-05 13:00:00,49.92,50.48,49.84,50.44,99773.72320442174,40.4949,40.9492,40.43,40.9167,99773.7232
2005-05-05 13:10:00,50.44,50.5,50.3,50.37,57758.24728866211,40.9167,40.9654,40.8031,40.8599,57758.2473
2005-05-05 13:20:00,50.37,50.39,50.16,50.38,59530.612277664375,40.8599,40.8762,40.6896,40.868,59530.6123
2005-05-05 13:30:00,50.38,50.45,50.34,50.45,54317.77407471654,40.868,40.9248,40.8356,40.9248,54317.7741
2005-05-05 13:40:00,50.47,50.56,50.24,50.34,38366.48917369613,40.941,41.0141,40.7545,40.8356,38366.4892
2005-05-05 13:50:00,50.34,50.38,50.17,50.17,28983.38040839001,40.8356,40.868,40.6977,40.6977,28983.3804
2005-05-05 14:00:00,50.21,50.36,50.2,50.32,19600.27164308389,40.7301,40.8518,40.722,40.8194,19600.2716
2005-05-05 14:10:00,50.31,50.38,50.25,50.34,13449.122563605437,40.8113,40.868,40.7626,40.8356,13449.1226
2005-05-05 14:20:00,50.35,50.36,50.27,50.27,17098.109305668928,40.8437,40.8518,40.7788,40.7788,17098.1093
2005-05-05 14:30:00,50.21,50.4,50.19,50.39,28566.353352154187,40.7301,40.8843,40.7139,40.8762,28566.3534
2005-05-05 14:40:00,50.38,50.38,50.23,50.3,16264.055193197271,40.868,40.868,40.7464,40.8031,16264.0552
2005-05-05 14:50:00,50.31,50.34,50.16,50.26,49417.70616394557,40.8113,40.8356,40.6896,40.7707,49417.7062
2005-05-05 15:00:00,50.27,50.37,50.23,50.37,24500.33955385487,40.7788,40.8599,40.7464,40.8599,24500.3396
2005-05-05 15:10:00,50.38,50.46,50.32,50.45,40138.8541626984,40.868,40.9329,40.8194,40.9248,40138.8542
2005-05-05 15:20:00,50.44,50.53,50.41,50.44,22415.204272675728,40.9167,40.9897,40.8924,40.9167,22415.2043
2005-05-05 15:30:00,50.41,50.59,50.39,50.47,42641.016500113365,40.8924,41.0384,40.8762,40.941,42641.0165
2005-05-05 15:40:00,50.48,50.48,50.32,50.37,52232.63879353739,40.9492,40.9492,40.8194,40.8599,52232.6388
2005-05-05 15:50:00,50.39,50.41,50.31,50.36,43579.32737664397,40.8762,40.8924,40.8113,40.8518,43579.3274
2005-05-06 09:30:00,50.26,50.26,49.87,49.9,102171.62877777776,40.7707,40.7707,40.4543,40.4787,102171.6288
2005-05-06 09:40:00,49.93,50.16,49.93,50.1,107175.95345260767,40.503,40.6896,40.503,40.6409,107175.9535
2005-05-06 09:50:00,50.09,50.09,49.83,50.02,98418.3852716553,40.6328,40.6328,40.4219,40.576,98418.3853
2005-05-06 10:00:00,50.02,50.07,49.78,49.85,88931.01974229021,40.576,40.6166,40.3813,40.4381,88931.0197
2005-05-06 10:10:00,49.85,49.88,49.75,49.82,54422.03083877549,40.4381,40.4624,40.357,40.4138,54422.0308
2005-05-06 10:20:00,49.82,50.11,49.8,50.11,55568.85524342402,40.4138,40.649,40.3975,40.649,55568.8552
2005-05-06 10:30:00,50.1,50.3,50.02,50.3,63283.85578378683,40.6409,40.8031,40.576,40.8031,63283.8558
2005-05-06 10:40:00,50.3,50.34,50.09,50.12,58279.53110895689,40.8031,40.8356,40.6328,40.6571,58279.5311
2005-05-06 10:50:00,50.12,50.39,50.12,50.3,38262.23240963717,40.6571,40.8762,40.6571,40.8031,38262.2324
2005-05-06 11:00:00,50.32,50.6,50.32,50.6,38366.48917369613,40.8194,41.0465,40.8194,41.0465,38366.4892
2005-05-06 11:10:00,50.6,50.69,50.49,50.69,28045.0695318594,41.0465,41.1195,40.9573,41.1195,28045.0695
2005-05-06 11:20:00,50.69,50.76,50.58,50.58,46081.48971405894,41.1195,41.1763,41.0303,41.0303,46081.4897
2005-05-06 11:30:00,50.59,50.79,50.49,50.74,34404.73213945577,41.0384,41.2006,40.9573,41.1601,34404.7321
2005-05-06 11:40:00,50.76,50.84,50.68,50.69,36698.38094875282,41.1763,41.2412,41.1114,41.1195,36698.3809
2005-05-06 11:50:00,50.69,50.73,50.54,50.56,23562.02867732425,41.1195,41.152,40.9978,41.0141,23562.0287
2005-05-06 12:00:00,50.56,50.57,50.35,50.37,18661.96076655328,41.0141,41.0222,40.8437,40.8599,18661.9608
2005-05-06 12:10:00,50.37,50.7,50.36,50.66,20017.29869931972,40.8599,41.1276,40.8518,41.0952,20017.2987
2005-05-06 12:20:00,50.66,50.98,50.65,50.94,27211.015419387742,41.0952,41.3548,41.0871,41.3223,27211.0154
2005-05-06 12:30:00,50.93,50.93,50.68,50.68,19183.244586848065,41.3142,41.3142,41.1114,41.1114,19183.2446
2005-05-06 12:40:00,50.68,50.68,50.6,50.65,7297.973484126982,41.1114,41.1114,41.0465,41.0871,7297.9735
2005-05-06 12:50:00,50.66,50.9,50.66,50.9,19808.785171201805,41.0952,41.2899,41.0952,41.2899,19808.7852
2005-05-06 13:00:00,50.86,50.95,50.82,50.92,33883.44831916098,41.2574,41.3304,41.225,41.3061,33883.4483
2005-05-06 13:10:00,50.91,50.91,50.72,50.88,12302.298158956912,41.298,41.298,41.1438,41.2736,12302.2982
2005-05-06 13:20:00,50.88,51.02,50.85,51.02,32319.59685827664,41.2736,41.3872,41.2493,41.3872,32319.5969
2005-05-06 13:30:00,51.02,51.17,50.94,51.16,38679.259465873,41.3872,41.5089,41.3223,41.5008,38679.2595
2005-05-06 13:40:00,51.14,51.14,50.9,50.98,25125.88013820861,41.4845,41.4845,41.2899,41.3548,25125.8801
2005-05-06 13:50:00,50.96,50.98,50.84,50.86,55464.59847936506,41.3385,41.3548,41.2412,41.2574,55464.5985
2005-05-06 14:00:00,50.84,51.15,50.81,51.08,39721.82710646257,41.2412,41.4927,41.2169,41.4359,39721.8271
2005-05-06 14:10:00,51.06,51.37,51.06,51.37,33779.19155510203,41.4197,41.6711,41.4197,41.6711,33779.1916
2005-05-06 14:20:00,51.33,51.36,51.17,51.35,64951.96400873014,41.6387,41.663,41.5089,41.6549,64951.964
2005-05-06 14:30:00,51.34,51.35,51.27,51.27,31902.569802040805,41.6468,41.6549,41.59,41.59,31902.5698
2005-05-06 14:40:00,51.29,51.32,51.22,51.24,21476.89339614512,41.6062,41.6306,41.5494,41.5657,21476.8934
2005-05-06 14:50:00,51.24,51.24,51.15,51.16,75169.1268865079,41.5657,41.5657,41.4927,41.5008,75169.1269
2005-05-06 15:00:00,51.15,51.18,50.94,51.03,28357.83982403628,41.4927,41.517,41.3223,41.3953,28357.8398
2005-05-06 15:10:00,51.04,51.17,51.03,51.17,27523.78571156461,41.4034,41.5089,41.3953,41.5089,27523.7857
2005-05-06 15:20:00,51.17,51.17,51.01,51.03,28045.0695318594,41.5089,41.5089,41.3791,41.3953,28045.0695
2005-05-06 15:30:00,51.02,51.08,50.93,50.98,41806.96238764171,41.3872,41.4359,41.3142,41.3548,41806.9624
2005-05-06 15:40:00,50.98,51.01,50.88,50.97,54526.28760283445,41.3548,41.3791,41.2736,41.3466,54526.2876
2005-05-06 15:50:00,50.98,50.99,50.81,50.86,79130.88392074827,41.3548,41.3629,41.2169,41.2574,79130.8839
2005-05-09 09:30:00,50.85,51.31,50.84,51.26,64847.70724467118,41.2493,41.6225,41.2412,41.5819,64847.7072
2005-05-09 09:40:00,51.26,51.26,50.82,50.85,58279.53110895689,41.5819,41.5819,41.225,41.2493,58279.5311
2005-05-09 09:50:00,50.9,50.98,50.84,50.88,81216.01920192741,41.2899,41.3548,41.2412,41.2736,81216.0192
2005-05-09 10:00:00,50.88,51.05,50.84,50.92,72562.70778503398,41.2736,41.4115,41.2412,41.3061,72562.7078
2005-05-09 10:10:00,50.88,50.96,50.84,50.9,34091.9618472789,41.2736,41.3385,41.2412,41.2899,34091.9618
2005-05-09 10:20:00,50.91,50.94,50.84,50.84,45768.71942188207,41.298,41.3223,41.2412,41.2412,45768.7194
2005-05-09 10:30:00,50.84,51.09,50.82,50.98,55256.08495124715,41.2412,41.444,41.225,41.3548,55256.085
2005-05-09 10:40:00,51.01,51.05,50.84,50.97,28879.12364433105,41.3791,41.4115,41.2412,41.3466,28879.1236
2005-05-09 10:50:00,50.98,51.08,50.95,50.95,19913.041935260764,41.3548,41.4359,41.3304,41.3304,19913.0419
2005-05-09 11:00:00,50.95,50.96,50.88,50.93,28879.12364433105,41.3304,41.3385,41.2736,41.3142,28879.1236
2005-05-09 11:10:00,50.92,51.03,50.88,50.94,25959.934250680264,41.3061,41.3953,41.2736,41.3223,25959.9343
2005-05-09 11:20:00,50.95,51.21,50.95,51.21,30025.948048979582,41.3304,41.5413,41.3304,41.5413,30025.948
2005-05-09 11:30:00,51.21,51.32,51.17,51.24,25542.90719444444,41.5413,41.6306,41.5089,41.5657,25542.9072
2005-05-09 11:40:00,51.23,51.31,51.17,51.23,17515.136361904755,41.5576,41.6225,41.5089,41.5576,17515.1364
2005-05-09 11:50:00,51.23,51.26,51.13,51.16,15847.028136961446,41.5576,41.5819,41.4764,41.5008,15847.0281
2005-05-09 12:00:00,51.15,51.33,51.13,51.32,17932.163418140583,41.4927,41.6387,41.4764,41.6306,17932.1634
2005-05-09 12:10:00,51.32,51.38,51.22,51.22,21476.89339614512,41.6306,41.6792,41.5494,41.5494,21476.8934
2005-05-09 12:20:00,51.21,51.21,51.18,51.21,5734.1220232426285,41.5413,41.5413,41.517,41.5413,5734.122
2005-05-09 12:30:00,51.21,51.28,51.2,51.28,26689.73159909296,41.5413,41.5981,41.5332,41.5981,26689.7316
2005-05-09 12:40:00,51.29,51.46,51.27,51.43,30755.74539739228,41.6062,41.7441,41.59,41.7198,30755.7454
2005-05-09 12:50:00,51.43,51.47,51.4,51.47,22623.71780079364,41.7198,41.7522,41.6955,41.7522,22623.7178
2005-05-09 13:00:00,51.47,51.54,51.46,51.53,39304.800050226746,41.7522,41.809,41.7441,41.8009,39304.8001
2005-05-09 13:10:00,51.52,51.53,51.51,51.52,39096.28652210883,41.7928,41.8009,41.7847,41.7928,39096.2865
2005-05-09 13:20:00,51.53,51.6,51.53,51.6,57445.47699648524,41.8009,41.8577,41.8009,41.8577,57445.477
2005-05-09 13:30:00,51.6,51.72,51.6,51.63,42953.78679229024,41.8577,41.955,41.8577,41.882,42953.7868
2005-05-09 13:40:00,51.63,51.66,51.58,51.65,39096.28652210883,41.882,41.9064,41.8415,41.8983,39096.2865
2005-05-09 13:50:00,51.65,51.66,51.56,51.59,30338.71834115645,41.8983,41.9064,41.8252,41.8496,30338.7183
2005-05-09 14:00:00,51.59,51.63,51.44,51.47,28983.38040839001,41.8496,41.882,41.7279,41.7522,28983.3804
2005-05-09 14:10:00,51.47,51.58,51.46,51.55,21059.86633990929,41.7522,41.8415,41.7441,41.8171,21059.8663
2005-05-09 14:20:00,51.53,51.53,51.37,51.43,20538.582519614505,41.8009,41.8009,41.6711,41.7198,20538.5825
2005-05-09 14:30:00,51.43,51.52,51.41,51.46,23457.771913265296,41.7198,41.7928,41.7036,41.7441,23457.7719
2005-05-09 14:40:00,51.47,51.57,51.45,51.55,35343.04301598638,41.7522,41.8334,41.736,41.8171,35343.043
2005-05-09 14:50:00,51.56,51.88,51.56,51.72,111763.25107120175,41.8252,42.0848,41.8252,41.955,111763.2511
2005-05-09 15:00:00,51.71,51.76,51.49,51.5,49834.73322018139,41.9469,41.9875,41.7685,41.7766,49834.7332
2005-05-09 15:10:00,51.49,51.7,51.48,51.69,47541.08441088434,41.7685,41.9388,41.7604,41.9307,47541.0844
2005-05-09 15:20:00,51.69,51.77,51.57,51.63,82884.12742687072,41.9307,41.9956,41.8334,41.882,82884.1274
2005-05-09 15:30:00,51.64,51.71,51.62,51.64,49521.96292800452,41.8901,41.9469,41.8739,41.8901,49521.9629
2005-05-09 15:40:00,51.63,51.71,51.63,51.66,33779.19155510203,41.882,41.9469,41.882,41.9064,33779.1916
2005-05-09 15:50:00,51.66,51.67,51.61,51.64,37740.94858934239,41.9064,41.9145,41.8658,41.8901,37740.9486
2005-05-10 09:30:00,51.62,51.66,51.37,51.66,55256.08495124715,41.8739,41.9064,41.6711,41.9064,55256.085
2005-05-10 09:40:00,51.67,51.67,51.36,51.36,43579.32737664397,41.9145,41.9145,41.663,41.663,43579.3274
2005-05-10 09:50:00,51.32,51.4,51.19,51.2,48375.13852335599,41.6306,41.6955,41.5251,41.5332,48375.1385
2005-05-10 10:00:00,51.21,51.24,51.01,51.1,57653.99052460316,41.5413,41.5657,41.3791,41.4521,57653.9905
2005-05-10 10:10:00,51.1,51.27,51.01,51.06,32528.110386394543,41.4521,41.59,41.3791,41.4197,32528.1104
2005-05-10 10:20:00,51.07,51.28,51.01,51.17,34404.73213945577,41.4278,41.5981,41.3791,41.5089,34404.7321
2005-05-10 10:30:00,51.18,51.32,51.17,51.28,41702.70562358276,41.517,41.6306,41.5089,41.5981,41702.7056
2005-05-10 10:40:00,51.28,51.29,51.09,51.13,21476.89339614512,41.5981,41.6062,41.444,41.4764,21476.8934
2005-05-10 10:50:00,51.11,51.22,51.1,51.18,20747.09604773242,41.4602,41.5494,41.4521,41.517,20747.096
2005-05-10 11:00:00,51.18,51.28,51.14,51.16,24291.826025736955,41.517,41.5981,41.4845,41.5008,24291.826
2005-05-10 11:10:00,51.18,51.26,51.13,51.26,27940.81276780044,41.517,41.5819,41.4764,41.5819,27940.8128
2005-05-10 11:20:00,51.26,51.34,51.12,51.18,68079.66693049885,41.5819,41.6468,41.4683,41.517,68079.6669
2005-05-10 11:30:00,51.17,51.4,51.14,51.38,88722.5062141723,41.5089,41.6955,41.4845,41.6792,88722.5062
2005-05-10 11:40:00,51.38,51.41,51.25,51.25,33570.67802698412,41.6792,41.7036,41.5738,41.5738,33570.678
2005-05-10 11:50:00,51.25,51.33,51.16,51.28,27419.52894750566,41.5738,41.6387,41.5008,41.5981,27419.5289
2005-05-10 12:00:00,51.27,51.28,51.17,51.19,23666.28544138321,41.59,41.5981,41.5089,41.5251,23666.2854
2005-05-10 12:10:00,51.2,51.25,51.17,51.2,26898.24512721088,41.5332,41.5738,41.5089,41.5332,26898.2451
2005-05-10 12:20:00,51.19,51.2,51.15,51.2,14491.690204195009,41.5251,41.5332,41.4927,41.5332,14491.6902
2005-05-10 12:30:00,51.2,51.3,51.18,51.18,19808.785171201805,41.5332,41.6143,41.517,41.517,19808.7852
2005-05-10 12:40:00,51.18,51.2,51.15,51.19,30338.71834115645,41.517,41.5332,41.4927,41.5251,30338.7183
2005-05-10 12:50:00,51.21,51.35,51.21,51.27,28149.32629591836,41.5413,41.6549,41.5413,41.59,28149.3263
2005-05-10 13:00:00,51.26,51.26,51.13,51.13,13970.40638390022,41.5819,41.5819,41.4764,41.4764,13970.4064
2005-05-10 13:10:00,51.14,51.19,51.13,51.14,19704.52840714285,41.4845,41.5251,41.4764,41.4845,19704.5284
2005-05-10 13:20:00,51.14,51.35,51.1,51.33,23979.05573356008,41.4845,41.6549,41.4521,41.6387,23979.0557
2005-05-10 13:30:00,51.33,51.41,51.18,51.19,32423.85362233559,41.6387,41.7036,41.517,41.5251,32423.8536
2005-05-10 13:40:00,51.19,51.25,51.19,51.19,16159.798429138316,41.5251,41.5738,41.5251,41.5251,16159.7984
2005-05-10 13:50:00,51.19,51.33,51.16,51.33,19704.52840714285,41.5251,41.6387,41.5008,41.6387,19704.5284
2005-05-10 14:00:00,51.34,51.38,51.09,51.1,29087.63717244897,41.6468,41.6792,41.444,41.4521,29087.6372
2005-05-10 14:10:00,51.1,51.19,51.09,51.09,26064.19101473922,41.4521,41.5251,41.444,41.444,26064.191
2005-05-10 14:20:00,51.09,51.24,51.09,51.16,14908.717260430834,41.444,41.5657,41.444,41.5008,14908.7173
2005-05-10 14:30:00,51.15,51.15,50.94,50.97,45143.17883752833,41.4927,41.4927,41.3223,41.3466,45143.1788
2005-05-10 14:40:00,50.95,50.95,50.84,50.84,64117.90989625848,41.3304,41.3304,41.2412,41.2412,64117.9099
2005-05-10 14:50:00,50.85,50.92,50.76,50.88,32945.137442630374,41.2493,41.3061,41.1763,41.2736,32945.1374
2005-05-10 15:00:00,50.91,50.93,50.74,50.78,62032.77461507935,41.298,41.3142,41.1601,41.1925,62032.7746
2005-05-10 15:10:00,50.79,50.87,50.78,50.78,22936.48809297052,41.2006,41.2655,41.1925,41.1925,22936.4881
2005-05-10 15:20:00,50.79,50.91,50.77,50.86,22102.43398049886,41.2006,41.298,41.1844,41.2574,22102.434
2005-05-10 15:30:00,50.86,50.86,50.74,50.8,33049.39420668933,41.2574,41.2574,41.1601,41.2087,33049.3942
2005-05-10 15:40:00,50.8,51.03,50.8,50.98,41494.19209546484,41.2087,41.3953,41.2087,41.3548,41494.1921
2005-05-10 15:50:00,50.98,50.98,50.76,50.81,58592.301401133765,41.3548,41.3548,41.1763,41.2169,58592.3014
2005-05-11 09:30:00,50.98,51.33,50.92,51.0,55151.82818718819,41.3548,41.6387,41.3061,41.371,55151.8282
2005-05-11 09:40:00,51.04,51.12,50.82,50.92,40347.36769081631,41.4034,41.4683,41.225,41.3061,40347.3677
2005-05-11 09:50:00,50.92,51.06,50.64,50.69,68288.18045861676,41.3061,41.4197,41.0789,41.1195,68288.1805
2005-05-11 10:00:00,50.7,50.86,50.61,50.61,34717.50243163264,41.1276,41.2574,41.0546,41.0546,34717.5024
2005-05-11 10:10:00,50.61,50.82,50.57,50.74,55985.88229965985,41.0546,41.225,41.0222,41.1601,55985.8823
2005-05-11 10:20:00,50.71,50.91,50.71,50.73,38575.002701814046,41.1357,41.298,41.1357,41.152,38575.0027
2005-05-11 10:30:00,50.74,50.9,50.73,50.86,30860.00216145124,41.1601,41.2899,41.152,41.2574,30860.0022
2005-05-11 10:40:00,50.84,50.86,50.6,50.61,28149.32629591836,41.2412,41.2574,41.0465,41.0546,28149.3263
2005-05-11 10:50:00,50.62,50.62,50.31,50.38,52962.43614195009,41.0627,41.0627,40.8113,40.868,52962.4361
2005-05-11 11:00:00,50.37,50.6,50.35,50.55,27523.78571156461,40.8599,41.0465,40.8437,41.0059,27523.7857
2005-05-11 11:10:00,50.57,50.57,50.32,50.39,15638.514608843532,41.0222,41.0222,40.8194,40.8762,15638.5146
2005-05-11 11:20:00,50.39,50.54,50.38,50.49,15951.284901020405,40.8762,40.9978,40.868,40.9573,15951.2849
2005-05-11 11:30:00,50.5,50.67,50.4,50.48,25959.934250680264,40.9654,41.1033,40.8843,40.9492,25959.9343
2005-05-11 11:40:00,50.48,50.63,50.46,50.63,14178.919912018137,40.9492,41.0708,40.9329,41.0708,14178.9199
2005-05-11 11:50:00,50.62,50.62,50.43,50.5,15325.744316666662,41.0627,41.0627,40.9086,40.9654,15325.7443
2005-05-11 12:00:00,50.49,50.6,50.39,50.56,33779.19155510203,40.9573,41.0465,40.8762,41.0141,33779.1916
2005-05-11 12:10:00,50.53,50.78,50.51,50.71,33987.705083219946,40.9897,41.1925,40.9735,41.1357,33987.7051
2005-05-11 12:20:00,50.72,50.81,50.65,50.73,19183.244586848065,41.1438,41.2169,41.0871,41.152,19183.2446
2005-05-11 12:30:00,50.72,50.72,50.63,50.67,7193.716720068025,41.1438,41.1438,41.0708,41.1033,7193.7167
2005-05-11 12:40:00,50.65,50.76,50.62,50.62,12823.581979251696,41.0871,41.1763,41.0627,41.0627,12823.582
2005-05-11 12:50:00,50.62,50.71,50.62,50.71,3440.473213945577,41.0627,41.1357,41.0627,41.1357,3440.4732
2005-05-11 13:00:00,50.74,50.84,50.71,50.78,22727.9745648526,41.1601,41.2412,41.1357,41.1925,22727.9746
2005-05-11 13:10:00,50.79,51.01,50.79,50.87,37011.15124092969,41.2006,41.3791,41.2006,41.2655,37011.1512
2005-05-11 13:20:00,50.86,50.88,50.8,50.84,6568.176135714283,41.2574,41.2736,41.2087,41.2412,6568.1761
2005-05-11 13:30:00,50.85,50.91,50.74,50.8,17410.8795978458,41.2493,41.298,41.1601,41.2087,17410.8796
2005-05-11 13:40:00,50.79,50.88,50.76,50.87,17515.136361904755,41.2006,41.2736,41.1763,41.2655,17515.1364
2005-05-11 13:50:00,50.86,50.9,50.85,50.86,8549.054652834464,41.2574,41.2899,41.2493,41.2574,8549.0547
2005-05-11 14:00:00,50.86,51.1,50.85,51.09,20851.352811791377,41.2574,41.4521,41.2493,41.444,20851.3528
2005-05-11 14:10:00,51.1,51.49,51.1,51.42,58696.55816519272,41.4521,41.7685,41.4521,41.7117,58696.5582
2005-05-11 14:20:00,51.42,51.5,51.28,51.38,31277.029217687064,41.7117,41.7766,41.5981,41.6792,31277.0292
2005-05-11 14:30:00,51.36,51.41,51.36,51.38,25647.16395850339,41.663,41.7036,41.663,41.6792,25647.164
2005-05-11 14:40:00,51.37,51.44,51.34,51.42,21581.15016020408,41.6711,41.7279,41.6468,41.7117,21581.1502
2005-05-11 14:50:00,51.44,51.51,51.29,51.29,49209.19263582765,41.7279,41.7847,41.6062,41.6062,49209.1926
2005-05-11 15:00:00,51.34,51.35,51.18,51.26,34196.218611337856,41.6468,41.6549,41.517,41.5819,34196.2186
2005-05-11 15:10:00,51.25,51.3,51.22,51.27,28774.8668802721,41.5738,41.6143,41.5494,41.59,28774.8669
2005-05-11 15:20:00,51.27,51.33,51.18,51.23,43266.5570844671,41.59,41.6387,41.517,41.5576,43266.5571
2005-05-11 15:30:00,51.24,51.27,51.11,51.12,76107.43776303853,41.5657,41.59,41.4602,41.4683,76107.4378
2005-05-11 15:40:00,51.11,51.14,51.06,51.12,69330.74809920632,41.4602,41.4845,41.4197,41.4683,69330.7481
2005-05-11 15:50:00,51.12,51.13,50.91,51.11,192979.2702731292,41.4683,41.4764,41.298,41.4602,192979.2703
2005-05-12 09:30:00,51.32,51.32,51.04,51.13,28670.61011621314,41.6306,41.6306,41.4034,41.4764,28670.6101
2005-05-12 09:40:00,51.13,51.14,50.86,50.86,29296.150700566883,41.4764,41.4845,41.2574,41.2574,29296.1507
2005-05-12 09:50:00,50.86,50.92,50.75,50.91,40451.62445487527,41.2574,41.3061,41.1682,41.298,40451.6245
2005-05-12 10:00:00,50.9,50.97,50.74,50.92,42536.75973605441,41.2899,41.3466,41.1601,41.3061,42536.7597
2005-05-12 10:10:00,50.92,51.1,50.84,51.01,30964.258925510192,41.3061,41.4521,41.2412,41.3791,30964.2589
2005-05-12 10:20:00,50.98,51.05,50.9,51.05,20434.32575555555,41.3548,41.4115,41.2899,41.4115,20434.3258
2005-05-12 10:30:00,51.04,51.13,50.89,50.93,33674.93479104307,41.4034,41.4764,41.2817,41.3142,33674.9348
2005-05-12 10:40:00,50.91,50.98,50.8,50.8,54943.31465907028,41.298,41.3548,41.2087,41.2087,54943.3147
2005-05-12 10:50:00,50.81,50.86,50.57,50.64,67975.41016643989,41.2169,41.2574,41.0222,41.0789,67975.4102
2005-05-12 11:00:00,50.65,50.76,50.62,50.69,47749.59793900225,41.0871,41.1763,41.0627,41.1195,47749.5979
2005-05-12 11:10:00,50.71,50.72,50.59,50.69,48792.16557959182,41.1357,41.1438,41.0384,41.1195,48792.1656
2005-05-12 11:20:00,50.66,50.78,50.66,50.76,30025.948048979582,41.0952,41.1925,41.0952,41.1763,30025.948
2005-05-12 11:30:00,50.74,50.75,50.58,50.65,18349.19047437641,41.1601,41.1682,41.0303,41.0871,18349.1905
2005-05-12 11:40:00,50.63,50.63,50.56,50.57,12615.068451133782,41.0708,41.0708,41.0141,41.0222,12615.0685
2005-05-12 11:50:00,50.58,50.64,50.54,50.61,22832.231328911555,41.0303,41.0789,40.9978,41.0546,22832.2313
2005-05-12 12:00:00,50.61,50.73,50.53,50.59,18140.676946258496,41.0546,41.152,40.9897,41.0384,18140.6769
2005-05-12 12:10:00,50.59,50.6,50.48,50.57,16264.055193197271,41.0384,41.0465,40.9492,41.0222,16264.0552
2005-05-12 12:20:00,50.59,50.63,50.54,50.55,13761.892855782307,41.0384,41.0708,40.9978,41.0059,13761.8929
2005-05-12 12:30:00,50.55,50.58,50.47,50.57,33883.44831916098,41.0059,41.0303,40.941,41.0222,33883.4483
2005-05-12 12:40:00,50.57,50.71,50.54,50.69,21998.1772164399,41.0222,41.1357,40.9978,41.1195,21998.1772
2005-05-12 12:50:00,50.7,50.8,50.7,50.79,36385.61065657596,41.1276,41.2087,41.1276,41.2006,36385.6107
2005-05-12 13:00:00,50.79,50.8,50.69,50.77,23249.258385147383,41.2006,41.2087,41.1195,41.1844,23249.2584
2005-05-12 13:10:00,50.77,50.79,50.69,50.77,21789.663688321987,41.1844,41.2006,41.1195,41.1844,21789.6637
2005-05-12 13:20:00,50.77,50.77,50.65,50.66,9174.595237188203,41.1844,41.1844,41.0871,41.0952,9174.5952
2005-05-12 13:30:00,50.7,50.71,50.6,50.63,28879.12364433105,41.1276,41.1357,41.0465,41.0708,28879.1236
2005-05-12 13:40:00,50.6,50.63,50.47,50.5,51919.86850136053,41.0465,41.0708,40.941,40.9654,51919.8685
2005-05-12 13:50:00,50.51,50.59,50.5,50.59,38157.97564557822,40.9735,41.0384,40.9654,41.0384,38157.9756
2005-05-12 14:00:00,50.58,50.63,50.47,50.48,34717.50243163264,41.0303,41.0708,40.941,40.9492,34717.5024
2005-05-12 14:10:00,50.5,50.51,50.37,50.37,67349.86958208615,40.9654,40.9735,40.8599,40.8599,67349.8696
2005-05-12 14:20:00,50.38,50.38,50.16,50.24,98731.15556383216,40.868,40.868,40.6896,40.7545,98731.1556
2005-05-12 14:30:00,50.25,50.33,50.2,50.28,47019.80059058956,40.7626,40.8275,40.722,40.7869,47019.8006
2005-05-12 14:40:00,50.28,50.28,50.12,50.13,49313.4493998866,40.7869,40.7869,40.6571,40.6652,49313.4494
2005-05-12 14:50:00,50.17,50.24,50.04,50.14,54943.31465907028,40.6977,40.7545,40.5922,40.6734,54943.3147
2005-05-12 15:00:00,50.14,50.17,50.07,50.1,47228.314118707465,40.6734,40.6977,40.6166,40.6409,47228.3141
2005-05-12 15:10:00,50.07,50.13,49.85,49.88,43475.07061258502,40.6166,40.6652,40.4381,40.4624,43475.0706
2005-05-12 15:20:00,49.88,49.94,49.69,49.85,62241.28814319726,40.4624,40.5111,40.3083,40.4381,62241.2881
2005-05-12 15:30:00,49.84,49.85,49.6,49.68,61198.72050260769,40.43,40.4381,40.2353,40.3002,61198.7205
2005-05-12 15:40:00,49.73,49.82,49.69,49.82,62971.08549160996,40.3408,40.4138,40.3083,40.4138,62971.0855
2005-05-12 15:50:00,49.82,49.82,49.53,49.53,105612.10199172332,40.4138,40.4138,40.1785,40.1785,105612.102
2005-05-13 09:30:00,49.69,49.79,49.61,49.77,19183.244586848065,40.3083,40.3894,40.2434,40.3732,19183.2446
2005-05-13 09:40:00,49.77,49.94,49.69,49.7,57758.24728866211,40.3732,40.5111,40.3083,40.3164,57758.2473
2005-05-13 09:50:00,49.7,49.71,49.35,49.52,108010.00756507932,40.3164,40.3245,40.0325,40.1704,108010.0076
2005-05-13 10:00:00,49.54,49.83,49.54,49.77,76420.2080552154,40.1866,40.4219,40.1866,40.3732,76420.2081
2005-05-13 10:10:00,49.78,49.86,49.68,49.74,46394.26000623581,40.3813,40.4462,40.3002,40.3489,46394.26
2005-05-13 10:20:00,49.78,49.8,49.65,49.69,59843.38256984125,40.3813,40.3975,40.2759,40.3083,59843.3826
2005-05-13 10:30:00,49.69,49.79,49.64,49.76,31381.28598174602,40.3083,40.3894,40.2678,40.3651,31381.286
2005-05-13 10:40:00,49.76,49.88,49.74,49.81,21893.920452380946,40.3651,40.4624,40.3489,40.4057,21893.9205
2005-05-13 10:50:00,49.81,49.91,49.81,49.91,34717.50243163264,40.4057,40.4868,40.4057,40.4868,34717.5024
2005-05-13 11:00:00,49.92,49.99,49.82,49.87,24917.366610090696,40.4949,40.5517,40.4138,40.4543,24917.3666
2005-05-13 11:10:00,49.87,49.92,49.84,49.84,11781.014338662128,40.4543,40.4949,40.43,40.43,11781.0143
2005-05-13 11:20:00,49.84,49.99,49.84,49.97,21059.86633990929,40.43,40.5517,40.43,40.5354,21059.8663
2005-05-13 11:30:00,49.97,50.02,49.91,50.02,14700.20373231292,40.5354,40.576,40.4868,40.576,14700.2037
2005-05-13 11:40:00,50.02,50.02,49.91,49.91,7610.743776303852,40.576,40.576,40.4868,40.4868,7610.7438
2005-05-13 11:50:00,49.91,49.98,49.87,49.9,17202.366069727886,40.4868,40.5436,40.4543,40.4787,17202.3661
2005-05-13 12:00:00,49.88,49.89,49.78,49.84,10634.189934013602,40.4624,40.4706,40.3813,40.43,10634.1899
2005-05-13 12:10:00,49.83,49.85,49.75,49.78,30860.00216145124,40.4219,40.4381,40.357,40.3813,30860.0022
2005-05-13 12:20:00,49.79,49.89,49.78,49.83,13761.892855782307,40.3894,40.4706,40.3813,40.4219,13761.8929
2005-05-13 12:30:00,49.8,49.81,49.69,49.74,17098.109305668928,40.3975,40.4057,40.3083,40.3489,17098.1093
2005-05-13 12:40:00,49.71,49.78,49.68,49.69,21581.15016020408,40.3245,40.3813,40.3002,40.3083,21581.1502
2005-05-13 12:50:00,49.67,49.78,49.63,49.77,19913.041935260764,40.2921,40.3813,40.2596,40.3732,19913.0419
2005-05-13 13:00:00,49.75,49.78,49.7,49.7,11051.21699024943,40.357,40.3813,40.3164,40.3164,11051.217
2005-05-13 13:10:00,49.7,49.71,49.61,49.62,19287.501350907023,40.3164,40.3245,40.2434,40.2515,19287.5014
2005-05-13 13:20:00,49.61,49.66,49.53,49.53,26272.704542857133,40.2434,40.284,40.1785,40.1785,26272.7045
2005-05-13 13:30:00,49.54,49.65,49.51,49.6,18349.19047437641,40.1866,40.2759,40.1623,40.2353,18349.1905
2005-05-13 13:40:00,49.62,49.68,49.44,49.49,18557.704002494324,40.2515,40.3002,40.1055,40.1461,18557.704
2005-05-13 13:50:00,49.52,49.53,49.3,49.39,20330.06899149659,40.1704,40.1785,39.9919,40.065,20330.069
2005-05-13 14:00:00,49.39,49.45,49.29,49.29,26168.447778798178,40.065,40.1136,39.9838,39.9838,26168.4478
2005-05-13 14:10:00,49.29,49.29,48.9,48.92,30025.948048979582,39.9838,39.9838,39.6675,39.6837,30025.948
2005-05-13 14:20:00,48.92,49.06,48.87,48.99,37323.92153310656,39.6837,39.7973,39.6431,39.7405,37323.9215
2005-05-13 14:30:00,48.98,48.98,48.76,48.84,42641.016500113365,39.7324,39.7324,39.5539,39.6188,42641.0165
2005-05-13 14:40:00,48.85,48.88,48.75,48.75,21268.379868027205,39.6269,39.6512,39.5458,39.5458,21268.3799
2005-05-13 14:50:00,48.75,48.92,48.71,48.9,35551.55654410429,39.5458,39.6837,39.5133,39.6675,35551.5565
2005-05-13 15:00:00,48.9,48.9,48.82,48.83,27836.556003741487,39.6675,39.6675,39.6026,39.6107,27836.556
2005-05-13 15:10:00,48.82,49.12,48.82,49.09,38053.718881519264,39.6026,39.8459,39.6026,39.8216,38053.7189
2005-05-13 15:20:00,49.1,49.34,49.1,49.27,38575.002701814046,39.8297,40.0244,39.8297,39.9676,38575.0027
2005-05-13 15:30:00,49.28,49.28,49.04,49.07,30338.71834115645,39.9757,39.9757,39.781,39.8054,30338.7183
2005-05-13 15:40:00,49.07,49.5,49.07,49.22,145125.41557006797,39.8054,40.1542,39.8054,39.9271,145125.4156
2005-05-13 15:50:00,49.22,49.37,49.21,49.21,73396.76189750564,39.9271,40.0487,39.9189,39.9189,73396.7619
2005-05-16 09:30:00,48.96,49.59,48.96,49.38,50981.55762482991,39.7161,40.2272,39.7161,40.0568,50981.5576
2005-05-16 09:40:00,49.36,49.62,49.27,49.27,67349.86958208615,40.0406,40.2515,39.9676,39.9676,67349.8696
2005-05-16 09:50:00,49.25,49.39,49.13,49.31,34091.9618472789,39.9514,40.065,39.854,40.0001,34091.9618
2005-05-16 10:00:00,49.32,49.48,49.31,49.38,52545.409085714266,40.0082,40.138,40.0001,40.0568,52545.4091
2005-05-16 10:10:00,49.4,49.48,49.31,49.46,46811.28706247164,40.0731,40.138,40.0001,40.1217,46811.2871
2005-05-16 10:20:00,49.51,49.51,49.38,49.4,51085.81438888887,40.1623,40.1623,40.0568,40.0731,51085.8144
2005-05-16 10:30:00,49.42,49.42,49.32,49.42,30130.204813038537,40.0893,40.0893,40.0082,40.0893,30130.2048
2005-05-16 10:40:00,49.41,49.49,49.31,49.41,29191.893936507928,40.0812,40.1461,40.0001,40.0812,29191.8939
2005-05-16 10:50:00,49.41,49.52,49.41,49.52,20851.352811791377,40.0812,40.1704,40.0812,40.1704,20851.3528
2005-05-16 11:00:00,49.54,49.57,49.45,49.45,68079.66693049885,40.1866,40.211,40.1136,40.1136,68079.6669
2005-05-16 11:10:00,49.46,49.54,49.45,49.48,18974.73105873015,40.1217,40.1866,40.1136,40.138,18974.7311
2005-05-16 11:20:00,49.48,49.48,49.31,49.42,58383.787873015855,40.138,40.138,40.0001,40.0893,58383.7879
2005-05-16 11:30:00,49.42,49.55,49.42,49.5,14491.690204195009,40.0893,40.1947,40.0893,40.1542,14491.6902
2005-05-16 11:40:00,49.5,49.52,49.45,49.48,14387.43344013605,40.1542,40.1704,40.1136,40.138,14387.4334
2005-05-16 11:50:00,49.48,49.53,49.48,49.53,13866.149619841264,40.138,40.1785,40.138,40.1785,13866.1496
2005-05-16 12:00:00,49.53,49.62,49.5,49.62,18974.73105873015,40.1785,40.2515,40.1542,40.2515,18974.7311
2005-05-16 12:10:00,49.61,49.62,49.56,49.6,13136.352271428566,40.2434,40.2515,40.2029,40.2353,13136.3523
2005-05-16 12:20:00,49.6,49.71,49.59,49.61,72979.73484126982,40.2353,40.3245,40.2272,40.2434,72979.7348
2005-05-16 12:30:00,49.63,49.65,49.56,49.62,38470.74593775509,40.2596,40.2759,40.2029,40.2515,38470.7459
2005-05-16 12:40:00,49.62,49.71,49.61,49.71,32632.367150453505,40.2515,40.3245,40.2434,40.3245,32632.3672
2005-05-16 12:50:00,49.72,49.72,49.63,49.67,37949.4621174603,40.3326,40.3326,40.2596,40.2921,37949.4621
2005-05-16 13:00:00,49.65,49.67,49.61,49.63,53692.23349036279,40.2759,40.2921,40.2434,40.2596,53692.2335
2005-05-16 13:10:00,49.65,49.65,49.55,49.64,19183.244586848065,40.2759,40.2759,40.1947,40.2678,19183.2446
2005-05-16 13:20:00,49.64,49.92,49.61,49.92,67871.15340238092,40.2678,40.4949,40.2434,40.4949,67871.1534
2005-05-16 13:30:00,49.92,49.92,49.69,49.77,31589.799509863933,40.4949,40.4949,40.3083,40.3732,31589.7995
2005-05-16 13:40:00,49.77,50.1,49.77,50.1,94769.3985295918,40.3732,40.6409,40.3732,40.6409,94769.3985
2005-05-16 13:50:00,50.12,50.21,50.12,50.2,64639.19371655327,40.6571,40.7301,40.6571,40.722,64639.1937
2005-05-16 14:00:00,50.19,50.31,50.17,50.21,41598.44885952379,40.7139,40.8113,40.6977,40.7301,41598.4489
2005-05-16 14:10:00,50.21,50.59,50.19,50.49,84343.72212369612,40.7301,41.0384,40.7139,40.9573,84343.7221
2005-05-16 14:20:00,50.55,50.55,50.29,50.51,65786.01812120179,41.0059,41.0059,40.795,40.9735,65786.0181
2005-05-16 14:30:00,50.51,50.51,50.3,50.31,25855.677486621305,40.9735,40.9735,40.8031,40.8113,25855.6775
2005-05-16 14:40:00,50.32,50.46,50.27,50.46,28045.0695318594,40.8194,40.9329,40.7788,40.9329,28045.0695
2005-05-16 14:50:00,50.46,50.48,50.43,50.48,129174.13066904758,40.9329,40.9492,40.9086,40.9492,129174.1307
2005-05-16 15:00:00,50.48,50.73,50.48,50.73,47436.82764682538,40.9492,41.152,40.9492,41.152,47436.8276
2005-05-16 15:10:00,50.76,50.88,50.76,50.78,96541.76351859407,41.1763,41.2736,41.1763,41.1925,96541.7635
2005-05-16 15:20:00,50.74,50.86,50.74,50.79,76420.2080552154,41.1601,41.2574,41.1601,41.2006,76420.2081
2005-05-16 15:30:00,50.8,50.86,50.79,50.86,74960.61335839,41.2087,41.2574,41.2006,41.2574,74960.6134
2005-05-16 15:40:00,50.86,50.98,50.82,50.97,78505.34333639454,41.2574,41.3548,41.225,41.3466,78505.3433
2005-05-16 15:50:00,50.98,51.0,50.84,50.95,101963.11524965982,41.3548,41.371,41.2412,41.3304,101963.1152
2005-05-17 09:30:00,50.91,50.92,50.46,50.49,79860.68126916097,41.298,41.3061,40.9329,40.9573,79860.6813
2005-05-17 09:40:00,50.47,50.85,50.36,50.57,68392.43722267571,40.941,41.2493,40.8518,41.0222,68392.4372
2005-05-17 09:50:00,50.57,50.81,50.57,50.69,109156.83196972783,41.0222,41.2169,41.0222,41.1195,109156.832
2005-05-17 10:00:00,50.73,50.78,50.57,50.62,65577.50459308388,41.152,41.1925,41.0222,41.0627,65577.5046
2005-05-17 10:10:00,50.62,50.65,50.51,50.6,80381.96508945576,41.0627,41.0871,40.9735,41.0465,80381.9651
2005-05-17 10:20:00,50.58,50.61,50.42,50.51,50773.044096712,41.0303,41.0546,40.9005,40.9735,50773.0441
2005-05-17 10:30:00,50.48,50.48,50.39,50.41,23249.258385147383,40.9492,40.9492,40.8762,40.8924,23249.2584
2005-05-17 10:40:00,50.4,50.42,50.23,50.23,31381.28598174602,40.8843,40.9005,40.7464,40.7464,31381.286
2005-05-17 10:50:00,50.23,50.31,50.12,50.26,49417.70616394557,40.7464,40.8113,40.6571,40.7707,49417.7062
2005-05-17 11:00:00,50.26,50.45,50.2,50.31,49209.19263582765,40.7707,40.9248,40.722,40.8113,49209.1926
2005-05-17 11:10:00,50.35,50.47,50.3,50.31,25751.42072256235,40.8437,40.941,40.8031,40.8113,25751.4207
2005-05-17 11:20:00,50.3,50.55,50.3,50.44,45247.43560158728,40.8031,41.0059,40.8031,40.9167,45247.4356
2005-05-17 11:30:00,50.46,50.68,50.46,50.54,48375.13852335599,40.9329,41.1114,40.9329,40.9978,48375.1385
2005-05-17 11:40:00,50.54,50.54,50.3,50.32,47228.314118707465,40.9978,40.9978,40.8031,40.8194,47228.3141
2005-05-17 11:50:00,50.33,50.47,50.33,50.47,25647.16395850339,40.8275,40.941,40.8275,40.941,25647.164
2005-05-17 12:00:00,50.46,50.46,50.4,50.4,27836.556003741487,40.9329,40.9329,40.8843,40.8843,27836.556
2005-05-17 12:10:00,50.4,50.49,50.4,50.46,19391.75811496597,40.8843,40.9573,40.8843,40.9329,19391.7581
2005-05-17 12:20:00,50.45,50.51,50.45,50.47,10425.676405895689,40.9248,40.9735,40.9248,40.941,10425.6764
2005-05-17 12:30:00,50.47,50.48,50.41,50.42,20121.55546337868,40.941,40.9492,40.8924,40.9005,20121.5555
2005-05-17 12:40:00,50.43,50.46,50.37,50.44,11676.75757460317,40.9086,40.9329,40.8599,40.9167,11676.7576
2005-05-17 12:50:00,50.45,50.46,50.42,50.45,6359.6626075963695,40.9248,40.9329,40.9005,40.9248,6359.6626
2005-05-17 13:00:00,50.44,50.5,50.4,50.45,48479.39528741495,40.9167,40.9654,40.8843,40.9248,48479.3953
2005-05-17 13:10:00,50.45,50.55,50.44,50.55,27628.042475623573,40.9248,41.0059,40.9167,41.0059,27628.0425
2005-05-17 13:20:00,50.52,50.58,50.52,50.56,11676.75757460317,40.9816,41.0303,40.9816,41.0141,11676.7576
2005-05-17 13:30:00,50.56,50.57,50.48,50.49,15742.771372902487,41.0141,41.0222,40.9492,40.9573,15742.7714
2005-05-17 13:40:00,50.48,50.58,50.48,50.53,14595.946968253964,40.9492,41.0303,40.9492,40.9897,14595.947
2005-05-17 13:50:00,50.53,50.59,50.47,50.59,25021.62337414965,40.9897,41.0384,40.941,41.0384,25021.6234
2005-05-17 14:00:00,50.59,50.62,50.52,50.62,17619.393125963714,41.0384,41.0627,40.9816,41.0627,17619.3931
2005-05-17 14:10:00,50.62,50.8,50.59,50.69,76211.69452709748,41.0627,41.2087,41.0384,41.1195,76211.6945
2005-05-17 14:20:00,50.69,50.75,50.6,50.7,73396.76189750564,41.1195,41.1682,41.0465,41.1276,73396.7619
2005-05-17 14:30:00,50.71,50.99,50.68,50.95,42015.47591575962,41.1357,41.3629,41.1114,41.3304,42015.4759
2005-05-17 14:40:00,50.94,51.07,50.81,50.88,37428.17829716552,41.3223,41.4278,41.2169,41.2736,37428.1783
2005-05-17 14:50:00,50.9,51.08,50.9,51.0,31172.772453628106,41.2899,41.4359,41.2899,41.371,31172.7725
2005-05-17 15:00:00,50.99,51.02,50.9,50.97,33779.19155510203,41.3629,41.3872,41.2899,41.3466,33779.1916
2005-05-17 15:10:00,50.97,51.08,50.97,51.05,30234.461577097496,41.3466,41.4359,41.3466,41.4115,30234.4616
2005-05-17 15:20:00,51.05,51.08,50.96,51.02,26481.218070975046,41.4115,41.4359,41.3385,41.3872,26481.2181
2005-05-17 15:30:00,51.04,51.19,51.02,51.19,104361.02082301585,41.4034,41.5251,41.3872,41.5251,104361.0208
2005-05-17 15:40:00,51.19,51.22,51.1,51.15,34717.50243163264,41.5251,41.5494,41.4521,41.4927,34717.5024
2005-05-17 15:50:00,51.14,51.14,51.06,51.12,42119.73267981858,41.4845,41.4845,41.4197,41.4683,42119.7327
2005-05-18 09:30:00,51.88,52.8,51.88,52.73,228218.0565250566,42.0848,42.8311,42.0848,42.7743,228218.0565
2005-05-18 09:40:00,52.75,52.91,52.47,52.48,169834.26865204074,42.7906,42.9204,42.5634,42.5715,169834.2687
2005-05-18 09:50:00,52.51,52.82,52.47,52.74,124169.80599421763,42.5959,42.8474,42.5634,42.7825,124169.806
2005-05-18 10:00:00,52.71,53.01,52.68,52.99,105820.61551984125,42.7581,43.0015,42.7338,42.9853,105820.6155
2005-05-18 10:10:00,52.99,53.3,52.99,53.26,126671.9683316326,42.9853,43.2367,42.9853,43.2043,126671.9683
2005-05-18 10:20:00,53.26,53.4,53.15,53.19,94560.88500147389,43.2043,43.3179,43.1151,43.1475,94560.885
2005-05-18 10:30:00,53.22,54.24,53.19,53.19,72666.96454909294,43.1718,43.9993,43.1475,43.1475,72666.9645
2005-05-18 10:40:00,53.25,53.29,53.08,53.13,29608.920992743755,43.1962,43.2286,43.0583,43.0988,29608.921
2005-05-18 10:50:00,53.13,53.27,53.06,53.26,23353.51514920634,43.0988,43.2124,43.042,43.2043,23353.5151
2005-05-18 11:00:00,53.27,53.28,53.14,53.28,43579.32737664397,43.2124,43.2205,43.1069,43.2205,43579.3274
2005-05-18 11:10:00,53.29,53.32,53.2,53.2,18870.4742946712,43.2286,43.253,43.1556,43.1556,18870.4743
2005-05-18 11:20:00,53.21,53.39,53.19,53.19,54943.31465907028,43.1637,43.3097,43.1475,43.1475,54943.3147
2005-05-18 11:30:00,53.18,53.28,53.14,53.23,23145.001621088428,43.1394,43.2205,43.1069,43.1799,23145.0016
2005-05-18 11:40:00,53.24,53.33,53.23,53.24,24083.31249761904,43.1881,43.2611,43.1799,43.1881,24083.3125
2005-05-18 11:50:00,53.24,53.49,53.24,53.45,59634.86904172334,43.1881,43.3909,43.1881,43.3584,59634.869
2005-05-18 12:00:00,53.46,53.64,53.27,53.62,65473.24782902492,43.3665,43.5125,43.2124,43.4963,65473.2478
2005-05-18 12:10:00,53.63,53.77,53.5,53.58,71311.62661632651,43.5044,43.618,43.399,43.4639,71311.6266
2005-05-18 12:20:00,53.58,53.58,53.37,53.41,40243.11092675736,43.4639,43.4639,43.2935,43.326,40243.1109
2005-05-18 12:30:00,53.42,53.45,53.39,53.45,15951.284901020405,43.3341,43.3584,43.3097,43.3584,15951.2849
2005-05-18 12:40:00,53.45,53.52,53.38,53.4,34926.015959750555,43.3584,43.4152,43.3016,43.3179,34926.016
2005-05-18 12:50:00,53.4,53.6,53.4,53.51,22727.9745648526,43.3179,43.4801,43.3179,43.4071,22727.9746
2005-05-18 13:00:00,53.52,53.61,53.45,53.53,29087.63717244897,43.4152,43.4882,43.3584,43.4233,29087.6372
2005-05-18 13:10:00,53.52,53.62,53.44,53.44,82258.58684251698,43.4152,43.4963,43.3503,43.3503,82258.5868
2005-05-18 13:20:00,53.45,53.62,53.45,53.61,17827.906654081627,43.3584,43.4963,43.3584,43.4882,17827.9067
2005-05-18 13:30:00,53.62,53.71,53.59,53.7,57028.44994024941,43.4963,43.5693,43.472,43.5612,57028.4499
2005-05-18 13:40:00,53.71,53.8,53.69,53.71,37845.20535340135,43.5693,43.6423,43.5531,43.5693,37845.2054
2005-05-18 13:50:00,53.72,53.8,53.72,53.72,53483.71996224488,43.5774,43.6423,43.5774,43.5774,53483.72
2005-05-18 14:00:00,53.68,53.69,53.58,53.63,35238.78625192743,43.545,43.5531,43.4639,43.5044,35238.7863
2005-05-18 14:10:00,53.59,53.68,53.54,53.6,28879.12364433105,43.472,43.545,43.4314,43.4801,28879.1236
2005-05-18 14:20:00,53.58,53.58,53.5,53.5,36594.124184693865,43.4639,43.4639,43.399,43.399,36594.1242
2005-05-18 14:30:00,53.5,53.5,53.36,53.44,60573.17991825395,43.399,43.399,43.2854,43.3503,60573.1799
2005-05-18 14:40:00,53.46,53.54,53.4,53.44,70686.08603197277,43.3665,43.4314,43.3179,43.3503,70686.086
2005-05-18 14:50:00,53.45,53.51,53.44,53.5,36177.09712845804,43.3584,43.4071,43.3503,43.399,36177.0971
2005-05-18 15:00:00,53.48,53.54,53.44,53.49,35864.326836281165,43.3827,43.4314,43.3503,43.3909,35864.3268
2005-05-18 15:10:00,53.49,53.58,53.49,53.5,62866.828727551,43.3909,43.4639,43.3909,43.399,62866.8287
2005-05-18 15:20:00,53.5,53.66,53.46,53.57,155342.57844784576,43.399,43.5288,43.3665,43.4558,155342.5784
2005-05-18 15:30:00,53.57,53.64,53.46,53.47,119478.25161156458,43.4558,43.5125,43.3665,43.3746,119478.2516
2005-05-18 15:40:00,53.47,53.58,53.4,53.4,141997.71264829926,43.3746,43.4639,43.3179,43.3179,141997.7126
2005-05-18 15:50:00,53.39,53.46,53.28,53.46,233326.63796394548,43.3097,43.3665,43.2205,43.3665,233326.638
2005-05-19 09:30:00,53.45,53.69,53.25,53.44,64951.96400873014,43.3584,43.5531,43.1962,43.3503,64951.964
2005-05-19 09:40:00,53.44,53.5,53.33,53.44,56819.9364121315,43.3503,43.399,43.2611,43.3503,56819.9364
2005-05-19 09:50:00,53.44,53.77,53.39,53.76,120729.33278027206,43.3503,43.618,43.3097,43.6099,120729.3328
2005-05-19 10:00:00,53.75,53.97,53.56,53.97,108635.54814943307,43.6018,43.7802,43.4476,43.7802,108635.5481
2005-05-19 10:10:00,53.97,54.15,53.74,53.82,114578.1837007936,43.7802,43.9262,43.5937,43.6586,114578.1837
2005-05-19 10:20:00,53.81,53.83,53.46,53.46,117497.3730944444,43.6504,43.6667,43.3665,43.3665,117497.3731
2005-05-19 10:30:00,53.46,53.47,53.14,53.21,136784.87444535142,43.3665,43.3746,43.1069,43.1637,136784.8744
2005-05-19 10:40:00,53.21,53.32,53.16,53.25,147106.29408718814,43.1637,43.253,43.1232,43.1962,147106.2941
2005-05-19 10:50:00,53.23,53.41,53.21,53.39,168478.93071927433,43.1799,43.326,43.1637,43.3097,168478.9307
2005-05-19 11:00:00,53.39,53.43,53.23,53.4,39826.08387052153,43.3097,43.3422,43.1799,43.3179,39826.0839
2005-05-19 11:10:00,53.41,53.72,53.41,53.52,45664.46265782311,43.326,43.5774,43.326,43.4152,45664.4627
2005-05-19 11:20:00,53.49,53.49,53.29,53.43,20747.09604773242,43.3909,43.3909,43.2286,43.3422,20747.096
2005-05-19 11:30:00,53.37,53.38,53.32,53.36,17827.906654081627,43.2935,43.3016,43.253,43.2854,17827.9067
2005-05-19 11:40:00,53.36,53.47,53.26,53.44,18974.73105873015,43.2854,43.3746,43.2043,43.3503,18974.7311
2005-05-19 11:50:00,53.42,53.57,53.42,53.52,16576.825485374146,43.3341,43.4558,43.3341,43.4152,16576.8255
2005-05-19 12:00:00,53.5,53.65,53.44,53.53,56298.65259183671,43.399,43.5206,43.3503,43.4233,56298.6526
2005-05-19 12:10:00,53.54,53.81,53.54,53.66,31694.05627392289,43.4314,43.6504,43.4314,43.5288,31694.0563
2005-05-19 12:20:00,53.65,53.76,53.62,53.63,21059.86633990929,43.5206,43.6099,43.4963,43.5044,21059.8663
2005-05-19 12:30:00,53.67,53.73,53.64,53.69,16368.31195725623,43.5369,43.5855,43.5125,43.5531,16368.312
2005-05-19 12:40:00,53.7,53.78,53.68,53.74,13657.63609172335,43.5612,43.6261,43.545,43.5937,13657.6361
2005-05-19 12:50:00,53.74,53.92,53.73,53.9,26481.218070975046,43.5937,43.7397,43.5855,43.7234,26481.2181
2005-05-19 13:00:00,53.91,53.95,53.78,53.91,28670.61011621314,43.7316,43.764,43.6261,43.7316,28670.6101
2005-05-19 13:10:00,53.91,53.96,53.9,53.94,14700.20373231292,43.7316,43.7721,43.7234,43.7559,14700.2037
2005-05-19 13:20:00,53.91,53.92,53.82,53.85,30547.231869274365,43.7316,43.7397,43.6586,43.6829,30547.2319
2005-05-19 13:30:00,53.84,53.85,53.7,53.83,29921.691284920624,43.6748,43.6829,43.5612,43.6667,29921.6913
2005-05-19 13:40:00,53.81,53.89,53.72,53.87,25751.42072256235,43.6504,43.7153,43.5774,43.6991,25751.4207
2005-05-19 13:50:00,53.87,53.92,53.77,53.86,33257.907734807246,43.6991,43.7397,43.618,43.691,33257.9077
2005-05-19 14:00:00,53.82,53.83,53.65,53.75,46081.48971405894,43.6586,43.6667,43.5206,43.6018,46081.4897
2005-05-19 14:10:00,53.75,53.78,53.71,53.77,42536.75973605441,43.6018,43.6261,43.5693,43.618,42536.7597
2005-05-19 14:20:00,53.78,53.86,53.68,53.84,32111.08333015872,43.6261,43.691,43.545,43.6748,32111.0833
2005-05-19 14:30:00,53.84,53.85,53.68,53.69,18140.676946258496,43.6748,43.6829,43.545,43.5531,18140.6769
2005-05-19 14:40:00,53.69,53.72,53.54,53.64,25021.62337414965,43.5531,43.5774,43.4314,43.5125,25021.6234
2005-05-19 14:50:00,53.65,53.74,53.58,53.63,35655.813308163255,43.5206,43.5937,43.4639,43.5044,35655.8133
2005-05-19 15:00:00,53.67,53.75,53.55,53.69,57653.99052460316,43.5369,43.6018,43.4395,43.5531,57653.9905
2005-05-19 15:10:00,53.68,53.78,53.62,53.77,41911.219151700665,43.545,43.6261,43.4963,43.618,41911.2192
2005-05-19 15:20:00,53.78,53.8,53.64,53.74,50460.27380453513,43.6261,43.6423,43.5125,43.5937,50460.2738
2005-05-19 15:30:00,53.73,53.85,53.68,53.71,55256.08495124715,43.5855,43.6829,43.545,43.5693,55256.085
2005-05-19 15:40:00,53.71,53.76,53.67,53.68,62241.28814319726,43.5693,43.6099,43.5369,43.545,62241.2881
2005-05-19 15:50:00,53.67,53.75,53.6,53.67,117080.34603820858,43.5369,43.6018,43.4801,43.5369,117080.346
2005-05-20 09:30:00,53.71,53.76,53.35,53.57,86428.85740487525,43.5693,43.6099,43.2773,43.4558,86428.8574
2005-05-20 09:40:00,53.57,53.57,53.23,53.4,54943.31465907028,43.4558,43.4558,43.1799,43.3179,54943.3147
2005-05-20 09:50:00,53.38,53.39,53.14,53.35,36489.86742063491,43.3016,43.3097,43.1069,43.2773,36489.8674
2005-05-20 10:00:00,53.35,53.42,53.3,53.32,37845.20535340135,43.2773,43.3341,43.2367,43.253,37845.2054
2005-05-20 10:10:00,53.31,53.45,53.24,53.44,39513.313578344656,43.2448,43.3584,43.1881,43.3503,39513.3136
2005-05-20 10:20:00,53.44,53.45,53.34,53.38,24083.31249761904,43.3503,43.3584,43.2692,43.3016,24083.3125
2005-05-20 10:30:00,53.38,53.4,53.32,53.32,13657.63609172335,43.3016,43.3179,43.253,43.253,13657.6361
2005-05-20 10:40:00,53.31,53.42,53.25,53.41,27628.042475623573,43.2448,43.3341,43.1962,43.326,27628.0425
2005-05-20 10:50:00,53.4,53.43,53.29,53.3,22310.947508616773,43.3179,43.3422,43.2286,43.2367,22310.9475
2005-05-20 11:00:00,53.3,53.44,53.28,53.42,29191.893936507928,43.2367,43.3503,43.2205,43.3341,29191.8939
2005-05-20 11:10:00,53.41,53.42,53.25,53.32,40138.8541626984,43.326,43.3341,43.1962,43.253,40138.8542
2005-05-20 11:20:00,53.32,53.33,53.14,53.26,37115.40800498865,43.253,43.2611,43.1069,43.2043,37115.408
2005-05-20 11:30:00,53.27,53.27,53.13,53.26,25959.934250680264,43.2124,43.2124,43.0988,43.2043,25959.9343
2005-05-20 11:40:00,53.25,53.44,53.24,53.44,49626.219692063474,43.1962,43.3503,43.1881,43.3503,49626.2197
2005-05-20 11:50:00,53.44,53.46,53.38,53.4,22415.204272675728,43.3503,43.3665,43.3016,43.3179,22415.2043
2005-05-20 12:00:00,53.4,53.44,53.31,53.34,14804.460496371878,43.3179,43.3503,43.2448,43.2692,14804.4605
2005-05-20 12:10:00,53.35,53.35,53.18,53.23,24813.109846031737,43.2773,43.2773,43.1394,43.1799,24813.1098
2005-05-20 12:20:00,53.21,53.26,53.15,53.26,23249.258385147383,43.1637,43.2043,43.1151,43.2043,23249.2584
2005-05-20 12:30:00,53.27,53.41,53.27,53.37,28566.353352154187,43.2124,43.326,43.2124,43.2935,28566.3534
2005-05-20 12:40:00,53.36,53.39,53.26,53.26,16576.825485374146,43.2854,43.3097,43.2043,43.2043,16576.8255
2005-05-20 12:50:00,53.28,53.4,53.28,53.35,18349.19047437641,43.2205,43.3179,43.2205,43.2773,18349.1905
2005-05-20 13:00:00,53.35,53.37,53.32,53.32,21372.63663208616,43.2773,43.2935,43.253,43.253,21372.6366
2005-05-20 13:10:00,53.32,53.33,53.3,53.3,14595.946968253964,43.253,43.2611,43.2367,43.2367,14595.947
2005-05-20 13:20:00,53.31,53.31,52.66,52.97,187036.63472176864,43.2448,43.2448,42.7176,42.969,187036.6347
2005-05-20 13:30:00,52.98,53.12,52.88,52.92,112910.0754758503,42.9771,43.0907,42.896,42.9285,112910.0755
2005-05-20 13:40:00,52.92,53.08,52.88,53.05,54213.517310657575,42.9285,43.0583,42.896,43.0339,54213.5173
2005-05-20 13:50:00,53.07,53.21,53.04,53.11,28253.583059977314,43.0502,43.1637,43.0258,43.0826,28253.5831
2005-05-20 14:00:00,53.11,53.14,53.0,53.01,13553.379327664394,43.0826,43.1069,42.9934,43.0015,13553.3793
2005-05-20 14:10:00,53.01,53.08,53.01,53.07,61302.97726666665,43.0015,43.0583,43.0015,43.0502,61302.9773
2005-05-20 14:20:00,53.07,53.21,53.06,53.2,29504.6642286848,43.0502,43.1637,43.042,43.1556,29504.6642
2005-05-20 14:30:00,53.2,53.3,53.18,53.21,26272.704542857133,43.1556,43.2367,43.1394,43.1637,26272.7045
2005-05-20 14:40:00,53.21,53.27,53.2,53.24,13553.379327664394,43.1637,43.2124,43.1556,43.1881,13553.3793
2005-05-20 14:50:00,53.23,53.24,53.15,53.21,12823.581979251696,43.1799,43.1881,43.1151,43.1637,12823.582
2005-05-20 15:00:00,53.21,53.25,53.07,53.22,40243.11092675736,43.1637,43.1962,43.0502,43.1718,40243.1109
2005-05-20 15:10:00,53.22,53.23,53.15,53.2,50251.76027641722,43.1718,43.1799,43.1151,43.1556,50251.7603
2005-05-20 15:20:00,53.21,53.32,53.2,53.32,77775.54598798184,43.1637,43.253,43.1556,43.253,77775.546
2005-05-20 15:30:00,53.31,53.37,53.25,53.28,119791.02190374144,43.2448,43.2935,43.1962,43.2205,119791.0219
2005-05-20 15:40:00,53.28,53.33,53.25,53.28,50668.787332653046,43.2205,43.2611,43.1962,43.2205,50668.7873
2005-05-20 15:50:00,53.28,53.36,53.27,53.33,100816.2908450113,43.2205,43.2854,43.2124,43.2611,100816.2908
2005-05-23 09:30:00,52.83,53.79,52.83,53.58,216332.78542233552,42.8555,43.6342,42.8555,43.4639,216332.7854
2005-05-23 09:40:00,53.57,53.84,53.46,53.68,109782.3725540816,43.4558,43.6748,43.3665,43.545,109782.3726
2005-05-23 09:50:00,53.68,53.91,53.68,53.91,96020.47969829928,43.545,43.7316,43.545,43.7316,96020.4797
2005-05-23 10:00:00,53.89,53.99,53.75,53.76,116037.778397619,43.7153,43.7965,43.6018,43.6099,116037.7784
2005-05-23 10:10:00,53.76,53.92,53.71,53.8,83509.66801122446,43.6099,43.7397,43.5693,43.6423,83509.668
2005-05-23 10:20:00,53.79,53.8,53.68,53.7,49521.96292800452,43.6342,43.6423,43.545,43.5612,49521.9629
2005-05-23 10:30:00,53.7,53.87,53.7,53.82,100086.4934965986,43.5612,43.6991,43.5612,43.6586,100086.4935
2005-05-23 10:40:00,53.82,53.91,53.7,53.73,66724.3289977324,43.6586,43.7316,43.5612,43.5855,66724.329
2005-05-23 10:50:00,53.73,53.85,53.72,53.84,61198.72050260769,43.5855,43.6829,43.5774,43.6748,61198.7205
2005-05-23 11:00:00,53.84,53.89,53.73,53.83,28462.096588095228,43.6748,43.7153,43.5855,43.6667,28462.0966
2005-05-23 11:10:00,53.84,53.86,53.8,53.81,32215.34009421768,43.6748,43.691,43.6423,43.6504,32215.3401
2005-05-23 11:20:00,53.81,53.88,53.8,53.81,87575.68180952378,43.6504,43.7072,43.6423,43.6504,87575.6818
2005-05-23 11:30:00,53.82,53.86,53.82,53.85,34300.47537539681,43.6586,43.691,43.6586,43.6829,34300.4754
2005-05-23 11:40:00,53.85,53.88,53.8,53.81,55464.59847936506,43.6829,43.7072,43.6423,43.6504,55464.5985
2005-05-23 11:50:00,53.81,54.01,53.81,53.91,90807.64149535145,43.6504,43.8127,43.6504,43.7316,90807.6415
2005-05-23 12:00:00,53.91,54.04,53.91,54.0,39617.57034240361,43.7316,43.837,43.7316,43.8046,39617.5703
2005-05-23 12:10:00,53.98,54.02,53.91,54.01,13449.122563605437,43.7883,43.8208,43.7316,43.8127,13449.1226
2005-05-23 12:20:00,54.01,54.05,53.98,53.99,20747.09604773242,43.8127,43.8451,43.7883,43.7965,20747.096
2005-05-23 12:30:00,54.0,54.15,53.93,53.99,45560.20589376416,43.8046,43.9262,43.7478,43.7965,45560.2059
2005-05-23 12:40:00,53.97,53.97,53.83,53.85,42953.78679229024,43.7802,43.7802,43.6667,43.6829,42953.7868
2005-05-23 12:50:00,53.85,53.85,53.68,53.79,64743.45048061222,43.6829,43.6829,43.545,43.6342,64743.4505
2005-05-23 13:00:00,53.79,53.82,53.74,53.8,27732.29923968253,43.6342,43.6586,43.5937,43.6423,27732.2992
2005-05-23 13:10:00,53.76,53.92,53.76,53.84,22415.204272675728,43.6099,43.7397,43.6099,43.6748,22415.2043
2005-05-23 13:20:00,53.83,53.99,53.83,53.86,28670.61011621314,43.6667,43.7965,43.6667,43.691,28670.6101
2005-05-23 13:30:00,53.85,54.0,53.84,53.98,17098.109305668928,43.6829,43.8046,43.6748,43.7883,17098.1093
2005-05-23 13:40:00,53.95,53.95,53.84,53.84,12093.784630838998,43.764,43.764,43.6748,43.6748,12093.7846
2005-05-23 13:50:00,53.84,53.95,53.77,53.9,18349.19047437641,43.6748,43.764,43.618,43.7234,18349.1905
2005-05-23 14:00:00,53.9,53.94,53.86,53.94,54526.28760283445,43.7234,43.7559,43.691,43.7559,54526.2876
2005-05-23 14:10:00,53.99,53.99,53.84,53.94,46707.03029841268,43.7965,43.7965,43.6748,43.7559,46707.0303
2005-05-23 14:20:00,53.94,53.99,53.83,53.91,41911.219151700665,43.7559,43.7965,43.6667,43.7316,41911.2192
2005-05-23 14:30:00,53.9,53.98,53.85,53.95,34508.98890351473,43.7234,43.7883,43.6829,43.764,34508.9889
2005-05-23 14:40:00,53.95,53.96,53.88,53.94,49730.47645612243,43.764,43.7721,43.7072,43.7559,49730.4765
2005-05-23 14:50:00,53.95,53.99,53.87,53.87,53066.692906009055,43.764,43.7965,43.6991,43.6991,53066.6929
2005-05-23 15:00:00,53.88,53.98,53.83,53.89,56298.65259183671,43.7072,43.7883,43.6667,43.7153,56298.6526
2005-05-23 15:10:00,53.88,53.91,53.83,53.88,37219.66476904761,43.7072,43.7316,43.6667,43.7072,37219.6648
2005-05-23 15:20:00,53.9,53.9,53.82,53.82,31902.569802040805,43.7234,43.7234,43.6586,43.6586,31902.5698
2005-05-23 15:30:00,53.8,53.86,53.8,53.85,40555.88121893423,43.6423,43.691,43.6423,43.6829,40555.8812
2005-05-23 15:40:00,53.84,53.84,53.62,53.67,80486.22185351471,43.6748,43.6748,43.4963,43.5369,80486.2219
2005-05-23 15:50:00,53.67,53.68,53.57,53.68,82571.35713469386,43.5369,43.545,43.4558,43.545,82571.3571
2005-05-24 09:30:00,53.81,53.81,53.44,53.44,43266.5570844671,43.6504,43.6504,43.3503,43.3503,43266.5571
2005-05-24 09:40:00,53.45,53.62,53.34,53.48,87784.1953376417,43.3584,43.4963,43.2692,43.3827,87784.1953
2005-05-24 09:50:00,53.48,53.74,53.35,53.58,59843.38256984125,43.3827,43.5937,43.2773,43.4639,59843.3826
2005-05-24 10:00:00,53.6,54.19,53.56,53.65,262727.0454285713,43.4801,43.9587,43.4476,43.5206,262727.0454
2005-05-24 10:10:00,53.7,53.77,53.42,53.56,107697.23727290244,43.5612,43.618,43.3341,43.4476,107697.2373
2005-05-24 10:20:00,53.55,53.58,53.4,53.5,45768.71942188207,43.4395,43.4639,43.3179,43.399,45768.7194
2005-05-24 10:30:00,53.49,53.62,53.43,53.44,35968.58360034012,43.3909,43.4963,43.3422,43.3503,35968.5836
2005-05-24 10:40:00,53.43,53.56,53.41,53.54,26272.704542857133,43.3422,43.4476,43.326,43.4314,26272.7045
2005-05-24 10:50:00,53.41,53.57,53.41,53.5,29817.43452086167,43.326,43.4558,43.326,43.399,29817.4345
2005-05-24 11:00:00,53.5,53.71,53.5,53.69,43787.84090476189,43.399,43.5693,43.399,43.5531,43787.8409
2005-05-24 11:10:00,53.7,53.79,53.62,53.78,47749.59793900225,43.5612,43.6342,43.4963,43.6261,47749.5979
2005-05-24 11:20:00,53.77,53.91,53.77,53.91,24083.31249761904,43.618,43.7316,43.618,43.7316,24083.3125
2005-05-24 11:30:00,53.91,53.94,53.69,53.7,25125.88013820861,43.7316,43.7559,43.5531,43.5612,25125.8801
2005-05-24 11:40:00,53.7,53.72,53.57,53.68,21059.86633990929,43.5612,43.5774,43.4558,43.545,21059.8663
2005-05-24 11:50:00,53.68,53.7,53.44,53.45,16576.825485374146,43.545,43.5612,43.3503,43.3584,16576.8255
2005-05-24 12:00:00,53.46,53.59,53.46,53.53,23249.258385147383,43.3665,43.472,43.3665,43.4233,23249.2584
2005-05-24 12:10:00,53.52,53.61,53.51,53.56,28253.583059977314,43.4152,43.4882,43.4071,43.4476,28253.5831
2005-05-24 12:20:00,53.57,53.62,53.57,53.58,72041.42396473921,43.4558,43.4963,43.4558,43.4639,72041.424
2005-05-24 12:30:00,53.59,53.59,53.46,53.46,54630.5443668934,43.472,43.472,43.3665,43.3665,54630.5444
2005-05-24 12:40:00,53.47,53.61,53.45,53.59,24604.596317913823,43.3746,43.4882,43.3584,43.472,24604.5963
2005-05-24 12:50:00,53.59,53.62,53.54,53.57,13344.86579954648,43.472,43.4963,43.4314,43.4558,13344.8658
2005-05-24 13:00:00,53.57,53.57,53.47,53.5,15221.487552607705,43.4558,43.4558,43.3746,43.399,15221.4876
2005-05-24 13:10:00,53.51,53.53,53.49,53.53,25230.136902267564,43.4071,43.4233,43.3909,43.4233,25230.1369
2005-05-24 13:20:00,53.54,53.59,53.5,53.52,11989.52786678004,43.4314,43.472,43.399,43.4152,11989.5279
2005-05-24 13:30:00,53.52,53.59,53.52,53.54,23457.771913265296,43.4152,43.472,43.4152,43.4314,23457.7719
2005-05-24 13:40:00,53.54,53.7,53.53,53.7,14595.946968253964,43.4314,43.5612,43.4233,43.5612,14595.947
2005-05-24 13:50:00,53.7,53.74,53.59,53.69,23145.001621088428,43.5612,43.5937,43.472,43.5531,23145.0016
2005-05-24 14:00:00,53.69,53.73,53.51,53.64,93622.57412494328,43.5531,43.5855,43.4071,43.5125,93622.5741
2005-05-24 14:10:00,53.64,53.81,53.62,53.72,58175.27434489794,43.5125,43.6504,43.4963,43.5774,58175.2743
2005-05-24 14:20:00,53.72,53.94,53.68,53.91,24291.826025736955,43.5774,43.7559,43.545,43.7316,24291.826
2005-05-24 14:30:00,53.91,53.91,53.69,53.73,47436.82764682538,43.7316,43.7316,43.5531,43.5855,47436.8276
2005-05-24 14:40:00,53.72,53.72,53.56,53.56,23457.771913265296,43.5774,43.5774,43.4476,43.4476,23457.7719
2005-05-24 14:50:00,53.56,53.63,53.52,53.58,35030.27272380951,43.4476,43.5044,43.4152,43.4639,35030.2727
2005-05-24 15:00:00,53.61,53.67,53.52,53.66,13657.63609172335,43.4882,43.5369,43.4152,43.5288,13657.6361
2005-05-24 15:10:00,53.67,53.68,53.6,53.68,25021.62337414965,43.5369,43.545,43.4801,43.545,25021.6234
2005-05-24 15:20:00,53.69,53.83,53.68,53.82,37115.40800498865,43.5531,43.6667,43.545,43.6586,37115.408
2005-05-24 15:30:00,53.82,53.83,53.75,53.81,52753.92261383218,43.6586,43.6667,43.6018,43.6504,52753.9226
2005-05-24 15:40:00,53.81,53.81,53.64,53.68,45247.43560158728,43.6504,43.6504,43.5125,43.545,45247.4356
2005-05-24 15:50:00,53.68,53.7,53.63,53.65,68288.18045861676,43.545,43.5612,43.5044,43.5206,68288.1805
2005-05-25 09:30:00,53.88,53.88,53.59,53.63,71832.91043662129,43.7072,43.7072,43.472,43.5044,71832.9104
2005-05-25 09:40:00,53.63,53.68,53.51,53.63,58175.27434489794,43.5044,43.545,43.4071,43.5044,58175.2743
2005-05-25 09:50:00,53.62,53.63,53.46,53.5,89139.53327040814,43.4963,43.5044,43.3665,43.399,89139.5333
2005-05-25 10:00:00,53.49,53.5,53.17,53.38,233013.86767176865,43.3909,43.399,43.1313,43.3016,233013.8677
2005-05-25 10:10:00,53.38,53.46,53.17,53.32,90182.1009109977,43.3016,43.3665,43.1313,43.253,90182.1009
2005-05-25 10:20:00,53.29,53.36,53.27,53.32,24083.31249761904,43.2286,43.2854,43.2124,43.253,24083.3125
2005-05-25 10:30:00,53.3,53.42,53.28,53.33,55151.82818718819,43.2367,43.3341,43.2205,43.2611,55151.8282
2005-05-25 10:40:00,53.33,53.36,53.27,53.3,59113.58522142855,43.2611,43.2854,43.2124,43.2367,59113.5852
2005-05-25 10:50:00,53.27,53.27,53.17,53.21,63805.13960408161,43.2124,43.2124,43.1313,43.1637,63805.1396
2005-05-25 11:00:00,53.21,53.27,53.18,53.25,77567.03245986391,43.1637,43.2124,43.1394,43.1962,77567.0325
2005-05-25 11:10:00,53.27,53.43,53.26,53.4,59947.6393339002,43.2124,43.3422,43.2043,43.3179,59947.6393
2005-05-25 11:20:00,53.4,53.41,53.26,53.29,25438.65043038548,43.3179,43.326,43.2043,43.2286,25438.6504
2005-05-25 11:30:00,53.27,53.33,53.25,53.26,42849.53002823128,43.2124,43.2611,43.1962,43.2043,42849.53
2005-05-25 11:40:00,53.25,53.3,53.19,53.2,17410.8795978458,43.1962,43.2367,43.1475,43.1556,17410.8796
2005-05-25 11:50:00,53.21,53.29,53.19,53.28,12093.784630838998,43.1637,43.2286,43.1475,43.2205,12093.7846
2005-05-25 12:00:00,53.27,53.35,53.27,53.34,27419.52894750566,43.2124,43.2773,43.2124,43.2692,27419.5289
2005-05-25 12:10:00,53.33,53.33,53.3,53.33,5004.32467482993,43.2611,43.2611,43.2367,43.2611,5004.3247
2005-05-25 12:20:00,53.33,53.33,53.28,53.29,8340.54112471655,43.2611,43.2611,43.2205,43.2286,8340.5411
2005-05-25 12:30:00,53.28,53.33,53.26,53.29,15534.257844784575,43.2205,43.2611,43.2043,43.2286,15534.2578
2005-05-25 12:40:00,53.29,53.31,53.27,53.27,13970.40638390022,43.2286,43.2448,43.2124,43.2124,13970.4064
2005-05-25 12:50:00,53.28,53.28,53.23,53.23,8653.31141689342,43.2205,43.2205,43.1799,43.1799,8653.3114
2005-05-25 13:00:00,53.22,53.24,53.16,53.21,26064.19101473922,43.1718,43.1881,43.1232,43.1637,26064.191
2005-05-25 13:10:00,53.22,53.25,53.21,53.24,5942.635551360542,43.1718,43.1962,43.1637,43.1881,5942.6356
2005-05-25 13:20:00,53.24,53.24,53.14,53.14,8653.31141689342,43.1881,43.1881,43.1069,43.1069,8653.3114
2005-05-25 13:30:00,53.13,53.15,53.11,53.12,23145.001621088428,43.0988,43.1151,43.0826,43.0907,23145.0016
2005-05-25 13:40:00,53.12,53.15,53.12,53.14,21372.63663208616,43.0907,43.1151,43.0907,43.1069,21372.6366
2005-05-25 13:50:00,53.14,53.15,53.1,53.15,61407.2340307256,43.1069,43.1151,43.0745,43.1151,61407.234
2005-05-25 14:00:00,53.15,53.17,53.14,53.16,47853.85470306121,43.1151,43.1313,43.1069,43.1232,47853.8547
2005-05-25 14:10:00,53.16,53.17,53.14,53.16,13657.63609172335,43.1232,43.1313,43.1069,43.1232,13657.6361
2005-05-25 14:20:00,53.16,53.18,53.11,53.18,21372.63663208616,43.1232,43.1394,43.0826,43.1394,21372.6366
2005-05-25 14:30:00,53.14,53.21,53.13,53.16,60156.15286201812,43.1069,43.1637,43.0988,43.1232,60156.1529
2005-05-25 14:40:00,53.19,53.22,53.12,53.17,17306.62283378684,43.1475,43.1718,43.0907,43.1313,17306.6228
2005-05-25 14:50:00,53.16,53.21,53.12,53.21,26689.73159909296,43.1232,43.1637,43.0907,43.1637,26689.7316
2005-05-25 15:00:00,53.21,53.21,53.11,53.18,16159.798429138316,43.1637,43.1637,43.0826,43.1394,16159.7984
2005-05-25 15:10:00,53.17,53.23,53.17,53.21,20121.55546337868,43.1313,43.1799,43.1313,43.1637,20121.5555
2005-05-25 15:20:00,53.21,53.22,53.14,53.15,19600.27164308389,43.1637,43.1718,43.1069,43.1151,19600.2716
2005-05-25 15:30:00,53.15,53.22,53.14,53.22,32945.137442630374,43.1151,43.1718,43.1069,43.1718,32945.1374
2005-05-25 15:40:00,53.21,53.21,53.16,53.19,33362.1644988662,43.1637,43.1637,43.1232,43.1475,33362.1645
2005-05-25 15:50:00,53.19,53.21,53.16,53.16,46290.003242176856,43.1475,43.1637,43.1232,43.1232,46290.0032
2005-05-26 09:30:00,53.95,54.64,53.95,54.62,184951.4994405895,43.764,44.3237,43.764,44.3075,184951.4994
2005-05-26 09:40:00,54.62,54.67,54.22,54.45,145438.18586224483,44.3075,44.3481,43.983,44.1696,145438.1859
2005-05-26 09:50:00,54.43,54.8,54.43,54.63,76524.46481927435,44.1534,44.4535,44.1534,44.3156,76524.4648
2005-05-26 10:00:00,54.58,55.01,54.58,54.99,151902.10523390016,44.2751,44.6239,44.2751,44.6077,151902.1052
2005-05-26 10:10:00,55.0,55.1,54.84,55.03,111346.22401496596,44.6158,44.6969,44.486,44.6401,111346.224
2005-05-26 10:20:00,55.08,55.32,55.07,55.25,78609.60010045349,44.6807,44.8753,44.6725,44.8186,78609.6001
2005-05-26 10:30:00,55.29,55.46,55.18,55.23,63388.11254784578,44.851,44.9889,44.7618,44.8023,63388.1125
2005-05-26 10:40:00,55.23,55.54,55.16,55.42,76003.18099897956,44.8023,45.0538,44.7456,44.9565,76003.181
2005-05-26 10:50:00,55.4,55.54,55.24,55.3,43475.07061258502,44.9402,45.0538,44.8105,44.8591,43475.0706
2005-05-26 11:00:00,55.3,55.39,55.28,55.35,22727.9745648526,44.8591,44.9321,44.8429,44.8997,22727.9746
2005-05-26 11:10:00,55.35,55.43,55.31,55.43,20851.352811791377,44.8997,44.9646,44.8672,44.9646,20851.3528
2005-05-26 11:20:00,55.44,55.58,55.44,55.56,38992.02975804987,44.9727,45.0863,44.9727,45.07,38992.0298
2005-05-26 11:30:00,55.56,55.58,55.47,55.58,32736.62391451246,45.07,45.0863,44.997,45.0863,32736.6239
2005-05-26 11:40:00,55.58,55.59,55.47,55.53,25230.136902267564,45.0863,45.0944,44.997,45.0457,25230.1369
2005-05-26 11:50:00,55.51,55.63,55.32,55.63,78922.37039263036,45.0295,45.1268,44.8753,45.1268,78922.3704
2005-05-26 12:00:00,55.63,55.63,55.49,55.57,40660.13798299318,45.1268,45.1268,45.0132,45.0781,40660.138
2005-05-26 12:10:00,55.57,55.61,55.54,55.57,24708.853081972786,45.0781,45.1106,45.0538,45.0781,24708.8531
2005-05-26 12:20:00,55.57,55.65,55.57,55.61,28670.61011621314,45.0781,45.143,45.0781,45.1106,28670.6101
2005-05-26 12:30:00,55.61,55.62,55.56,55.56,18244.93371031745,45.1106,45.1187,45.07,45.07,18244.9337
2005-05-26 12:40:00,55.56,55.61,55.56,55.58,24708.853081972786,45.07,45.1106,45.07,45.0863,24708.8531
2005-05-26 12:50:00,55.58,55.63,55.55,55.57,31381.28598174602,45.0863,45.1268,45.0619,45.0781,31381.286
2005-05-26 13:00:00,55.58,55.6,55.5,55.55,26689.73159909296,45.0863,45.1025,45.0214,45.0619,26689.7316
2005-05-26 13:10:00,55.55,55.55,55.43,55.43,41494.19209546484,45.0619,45.0619,44.9646,44.9646,41494.1921
2005-05-26 13:20:00,55.43,55.43,55.32,55.36,28566.353352154187,44.9646,44.9646,44.8753,44.9078,28566.3534
2005-05-26 13:30:00,55.36,55.43,55.32,55.43,27211.015419387742,44.9078,44.9646,44.8753,44.9646,27211.0154
2005-05-26 13:40:00,55.46,55.52,55.44,55.51,19287.501350907023,44.9889,45.0376,44.9727,45.0295,19287.5014
2005-05-26 13:50:00,55.51,55.56,55.51,55.53,27106.758655328787,45.0295,45.07,45.0295,45.0457,27106.7587
2005-05-26 14:00:00,55.53,55.53,55.44,55.51,93101.2903046485,45.0457,45.0457,44.9727,45.0295,93101.2903
2005-05-26 14:10:00,55.52,55.54,55.49,55.5,18140.676946258496,45.0376,45.0538,45.0132,45.0214,18140.6769
2005-05-26 14:20:00,55.49,55.51,55.45,55.47,32736.62391451246,45.0132,45.0295,44.9808,44.997,32736.6239
2005-05-26 14:30:00,55.48,55.49,55.39,55.43,21789.663688321987,45.0051,45.0132,44.9321,44.9646,21789.6637
2005-05-26 14:40:00,55.43,55.48,55.38,55.45,28253.583059977314,44.9646,45.0051,44.924,44.9808,28253.5831
2005-05-26 14:50:00,55.43,55.44,55.36,55.37,40243.11092675736,44.9646,44.9727,44.9078,44.9159,40243.1109
2005-05-26 15:00:00,55.37,55.44,55.32,55.41,38366.48917369613,44.9159,44.9727,44.8753,44.9484,38366.4892
2005-05-26 15:10:00,55.42,55.48,55.38,55.41,39721.82710646257,44.9565,45.0051,44.924,44.9484,39721.8271
2005-05-26 15:20:00,55.43,55.43,55.27,55.27,80381.96508945576,44.9646,44.9646,44.8348,44.8348,80381.9651
2005-05-26 15:30:00,55.28,55.32,55.11,55.31,135638.0500407029,44.8429,44.8753,44.705,44.8672,135638.05
2005-05-26 15:40:00,55.29,55.31,55.07,55.21,127401.76568004533,44.851,44.8672,44.6725,44.7861,127401.7657
2005-05-26 15:50:00,55.21,55.21,55.08,55.13,199651.70317290243,44.7861,44.7861,44.6807,44.7212,199651.7032
2005-05-27 09:30:00,55.32,55.32,54.73,55.09,61094.46373854873,44.8753,44.8753,44.3967,44.6888,61094.4637
2005-05-27 09:40:00,55.1,55.34,55.01,55.2,60468.92315419499,44.6969,44.8916,44.6239,44.778,60468.9232
2005-05-27 09:50:00,55.22,55.22,55.02,55.06,42849.53002823128,44.7942,44.7942,44.632,44.6644,42849.53
2005-05-27 10:00:00,55.06,55.19,54.96,55.02,54943.31465907028,44.6644,44.7699,44.5833,44.632,54943.3147
2005-05-27 10:10:00,55.02,55.03,54.87,54.88,29504.6642286848,44.632,44.6401,44.5103,44.5184,29504.6642
2005-05-27 10:20:00,54.88,54.92,54.78,54.83,41494.19209546484,44.5184,44.5509,44.4373,44.4779,41494.1921
2005-05-27 10:30:00,54.85,54.92,54.85,54.9,19287.501350907023,44.4941,44.5509,44.4941,44.5346,19287.5014
2005-05-27 10:40:00,54.89,54.89,54.81,54.84,23874.798969501124,44.5265,44.5265,44.4616,44.486,23874.799
2005-05-27 10:50:00,54.85,54.96,54.8,54.94,15742.771372902487,44.4941,44.5833,44.4535,44.5671,15742.7714
2005-05-27 11:00:00,54.96,55.0,54.95,54.96,11781.014338662128,44.5833,44.6158,44.5752,44.5833,11781.0143
2005-05-27 11:10:00,54.96,54.96,54.82,54.82,41911.219151700665,44.5833,44.5833,44.4697,44.4697,41911.2192
2005-05-27 11:20:00,54.82,55.01,54.79,54.99,25334.393666326523,44.4697,44.6239,44.4454,44.6077,25334.3937
2005-05-27 11:30:00,55.0,55.02,54.96,54.97,21789.663688321987,44.6158,44.632,44.5833,44.5914,21789.6637
2005-05-27 11:40:00,54.97,55.0,54.96,54.99,13136.352271428566,44.5914,44.6158,44.5833,44.6077,13136.3523
2005-05-27 11:50:00,55.0,55.01,54.99,55.01,8027.77083253968,44.6158,44.6239,44.6077,44.6239,8027.7708
2005-05-27 12:00:00,55.02,55.02,54.91,54.93,12510.811687074824,44.632,44.632,44.5428,44.559,12510.8117
2005-05-27 12:10:00,54.94,54.98,54.94,54.95,11781.014338662128,44.5671,44.5995,44.5671,44.5752,11781.0143
2005-05-27 12:20:00,54.95,55.03,54.92,55.03,12302.298158956912,44.5752,44.6401,44.5509,44.6401,12302.2982
2005-05-27 12:30:00,55.03,55.03,54.94,54.98,11572.500810544214,44.6401,44.6401,44.5671,44.5995,11572.5008
2005-05-27 12:40:00,54.98,55.04,54.98,55.0,11051.21699024943,44.5995,44.6482,44.5995,44.6158,11051.217
2005-05-27 12:50:00,55.0,55.03,54.97,55.01,13136.352271428566,44.6158,44.6401,44.5914,44.6239,13136.3523
2005-05-27 13:00:00,55.01,55.12,54.99,55.12,15012.974024489791,44.6239,44.7131,44.6077,44.7131,15012.974
2005-05-27 13:10:00,55.1,55.19,55.1,55.18,17410.8795978458,44.6969,44.7699,44.6969,44.7618,17410.8796
2005-05-27 13:20:00,55.18,55.22,55.15,55.16,13449.122563605437,44.7618,44.7942,44.7374,44.7456,13449.1226
2005-05-27 13:30:00,55.17,55.17,55.09,55.13,11676.75757460317,44.7537,44.7537,44.6888,44.7212,11676.7576
2005-05-27 13:40:00,55.14,55.18,55.1,55.17,7506.487012244896,44.7293,44.7618,44.6969,44.7537,7506.487
2005-05-27 13:50:00,55.17,55.23,55.16,55.23,8236.284360657593,44.7537,44.8023,44.7456,44.8023,8236.2844
2005-05-27 14:00:00,55.23,55.28,55.18,55.19,11781.014338662128,44.8023,44.8429,44.7618,44.7699,11781.0143
2005-05-27 14:10:00,55.23,55.3,55.22,55.3,12823.581979251696,44.8023,44.8591,44.7942,44.8591,12823.582
2005-05-27 14:20:00,55.29,55.32,55.27,55.3,14804.460496371878,44.851,44.8753,44.8348,44.8591,14804.4605
2005-05-27 14:30:00,55.28,55.31,55.2,55.21,16889.595777551014,44.8429,44.8672,44.778,44.7861,16889.5958
2005-05-27 14:40:00,55.22,55.27,55.18,55.26,14283.176676077092,44.7942,44.8348,44.7618,44.8267,14283.1767
2005-05-27 14:50:00,55.26,55.26,55.17,55.19,13240.609035487523,44.8267,44.8267,44.7537,44.7699,13240.609
2005-05-27 15:00:00,55.18,55.21,55.12,55.14,22727.9745648526,44.7618,44.7861,44.7131,44.7293,22727.9746
2005-05-27 15:10:00,55.14,55.22,55.13,55.21,19600.27164308389,44.7293,44.7942,44.7212,44.7861,19600.2716
2005-05-27 15:20:00,55.2,55.25,55.18,55.23,15117.230788548748,44.778,44.8186,44.7618,44.8023,15117.2308
2005-05-27 15:30:00,55.23,55.24,55.15,55.21,12719.32521519274,44.8023,44.8105,44.7374,44.7861,12719.3252
2005-05-27 15:40:00,55.21,55.28,55.21,55.23,31694.05627392289,44.7861,44.8429,44.7861,44.8023,31694.0563
2005-05-27 15:50:00,55.21,55.34,55.15,55.21,47958.111467120165,44.7861,44.8916,44.7374,44.7861,47958.1115
2005-05-31 09:30:00,55.45,56.02,55.45,55.58,105090.81817142852,44.9808,45.4432,44.9808,45.0863,105090.8182
2005-05-31 09:40:00,55.63,55.64,55.27,55.28,41389.93533140588,45.1268,45.1349,44.8348,44.8429,41389.9353
2005-05-31 09:50:00,55.28,55.34,55.06,55.08,65994.5316493197,44.8429,44.8916,44.6644,44.6807,65994.5316
2005-05-31 10:00:00,55.06,55.39,55.01,55.2,45977.23294999998,44.6644,44.9321,44.6239,44.778,45977.2329
2005-05-31 10:10:00,55.18,55.26,55.03,55.17,39304.800050226746,44.7618,44.8267,44.6401,44.7537,39304.8001
2005-05-31 10:20:00,55.18,55.23,55.06,55.23,28566.353352154187,44.7618,44.8023,44.6644,44.8023,28566.3534
2005-05-31 10:30:00,55.17,55.32,55.16,55.3,23457.771913265296,44.7537,44.8753,44.7456,44.8591,23457.7719
2005-05-31 10:40:00,55.3,55.41,55.27,55.32,29817.43452086167,44.8591,44.9484,44.8348,44.8753,29817.4345
2005-05-31 10:50:00,55.31,55.34,55.19,55.21,30442.97510521541,44.8672,44.8916,44.7699,44.7861,30442.9751
2005-05-31 11:00:00,55.2,55.2,55.02,55.02,32319.59685827664,44.778,44.778,44.632,44.632,32319.5969
2005-05-31 11:10:00,55.03,55.17,55.02,55.15,22832.231328911555,44.6401,44.7537,44.632,44.7374,22832.2313
2005-05-31 11:20:00,55.15,55.28,55.1,55.25,14387.43344013605,44.7374,44.8429,44.6969,44.8186,14387.4334
2005-05-31 11:30:00,55.28,55.29,55.26,55.26,9487.365529365075,44.8429,44.851,44.8267,44.8267,9487.3655
2005-05-31 11:40:00,55.25,55.25,55.14,55.16,9904.392585600905,44.8186,44.8186,44.7293,44.7456,9904.3926
2005-05-31 11:50:00,55.16,55.21,55.16,55.21,4587.297618594103,44.7456,44.7861,44.7456,44.7861,4587.2976
2005-05-31 12:00:00,55.2,55.2,55.11,55.14,9278.852001247162,44.778,44.778,44.705,44.7293,9278.852
2005-05-31 12:10:00,55.18,55.18,55.11,55.11,7402.230248185939,44.7618,44.7618,44.705,44.705,7402.2302
2005-05-31 12:20:00,55.11,55.21,55.11,55.2,12093.784630838998,44.705,44.7861,44.705,44.778,12093.7846
2005-05-31 12:30:00,55.18,55.27,55.18,55.24,59217.84198548751,44.7618,44.8348,44.7618,44.8105,59217.842
2005-05-31 12:40:00,55.24,55.25,55.22,55.23,20851.352811791377,44.8105,44.8186,44.7942,44.8023,20851.3528
2005-05-31 12:50:00,55.23,55.26,55.2,55.26,25542.90719444444,44.8023,44.8267,44.778,44.8267,25542.9072
2005-05-31 13:00:00,55.26,55.26,55.2,55.2,16576.825485374146,44.8267,44.8267,44.778,44.778,16576.8255
2005-05-31 13:10:00,55.23,55.27,55.23,55.26,13449.122563605437,44.8023,44.8348,44.8023,44.8267,13449.1226
2005-05-31 13:20:00,55.27,55.28,55.23,55.27,19808.785171201805,44.8348,44.8429,44.8023,44.8348,19808.7852
2005-05-31 13:30:00,55.26,55.26,55.23,55.24,8340.54112471655,44.8267,44.8267,44.8023,44.8105,8340.5411
2005-05-31 13:40:00,55.21,55.25,55.2,55.21,1293617.9284435369,44.7861,44.8186,44.778,44.7861,1293617.9284
2005-05-31 13:50:00,55.21,55.26,55.2,55.21,326323.671504535,44.7861,44.8267,44.778,44.7861,326323.6715
2005-05-31 14:00:00,55.2,55.23,55.13,55.15,23666.28544138321,44.778,44.8023,44.7212,44.7374,23666.2854
2005-05-31 14:10:00,55.15,55.17,55.12,55.15,15012.974024489791,44.7374,44.7537,44.7131,44.7374,15012.974
2005-05-31 14:20:00,55.16,55.21,55.15,55.16,18557.704002494324,44.7456,44.7861,44.7374,44.7456,18557.704
2005-05-31 14:30:00,55.18,55.34,55.18,55.31,32945.137442630374,44.7618,44.8916,44.7618,44.8672,32945.1374
2005-05-31 14:40:00,55.32,55.4,55.32,55.38,34196.218611337856,44.8753,44.9402,44.8753,44.924,34196.2186
2005-05-31 14:50:00,55.37,55.51,55.37,55.45,31798.313037981847,44.9159,45.0295,44.9159,44.9808,31798.313
2005-05-31 15:00:00,55.45,55.47,55.41,55.45,50043.2467482993,44.9808,44.997,44.9484,44.9808,50043.2467
2005-05-31 15:10:00,55.46,55.6,55.41,55.56,44413.38148911563,44.9889,45.1025,44.9484,45.07,44413.3815
2005-05-31 15:20:00,55.56,55.6,55.47,55.47,27106.758655328787,45.07,45.1025,44.997,44.997,27106.7587
2005-05-31 15:30:00,55.47,55.58,55.46,55.53,32840.88067857142,44.997,45.0863,44.9889,45.0457,32840.8807
2005-05-31 15:40:00,55.54,55.57,55.51,55.54,115307.98104920633,45.0538,45.0781,45.0295,45.0538,115307.981
2005-05-31 15:50:00,55.55,55.95,55.53,55.64,76732.97834739226,45.0619,45.3864,45.0457,45.1349,76732.9783
2005-06-01 09:30:00,55.16,55.49,55.11,55.47,89973.58738287979,44.7456,45.0132,44.705,44.997,89973.5874
2005-06-01 09:40:00,55.49,55.49,55.35,55.36,49626.219692063474,45.0132,45.0132,44.8997,44.9078,49626.2197
2005-06-01 09:50:00,55.35,56.03,55.33,56.01,87262.9115173469,44.8997,45.4513,44.8835,45.4351,87262.9115
2005-06-01 10:00:00,56.01,56.49,55.89,56.4,109365.34549784576,45.4351,45.8244,45.3377,45.7514,109365.3455
2005-06-01 10:10:00,56.4,56.57,56.29,56.42,84239.46535963716,45.7514,45.8893,45.6622,45.7677,84239.4654
2005-06-01 10:20:00,56.44,56.58,56.43,56.53,62866.828727551,45.7839,45.8975,45.7758,45.8569,62866.8287
2005-06-01 10:30:00,56.51,56.6,56.39,56.39,66203.04517743761,45.8407,45.9137,45.7433,45.7433,66203.0452
2005-06-01 10:40:00,56.39,56.59,56.39,56.5,112284.53489149656,45.7433,45.9056,45.7433,45.8326,112284.5349
2005-06-01 10:50:00,56.5,56.59,56.48,56.52,38262.23240963717,45.8326,45.9056,45.8163,45.8488,38262.2324
2005-06-01 11:00:00,56.53,56.61,56.44,56.51,41494.19209546484,45.8569,45.9218,45.7839,45.8407,41494.1921
2005-06-01 11:10:00,56.5,56.54,56.31,56.47,105820.61551984125,45.8326,45.865,45.6784,45.8082,105820.6155
2005-06-01 11:20:00,56.46,56.53,56.37,56.51,65264.73430090701,45.8001,45.8569,45.7271,45.8407,65264.7343
2005-06-01 11:30:00,56.51,56.57,56.49,56.57,332474.8205840135,45.8407,45.8893,45.8244,45.8893,332474.8206
2005-06-01 11:40:00,56.57,56.62,56.54,56.62,26585.474835034005,45.8893,45.9299,45.865,45.9299,26585.4748
2005-06-01 11:50:00,56.6,56.66,56.59,56.59,37428.17829716552,45.9137,45.9623,45.9056,45.9056,37428.1783
2005-06-01 12:00:00,56.59,56.69,56.55,56.58,33362.1644988662,45.9056,45.9867,45.8731,45.8975,33362.1645
2005-06-01 12:10:00,56.58,56.58,56.48,56.54,21059.86633990929,45.8975,45.8975,45.8163,45.865,21059.8663
2005-06-01 12:20:00,56.53,56.55,56.5,56.54,12719.32521519274,45.8569,45.8731,45.8326,45.865,12719.3252
2005-06-01 12:30:00,56.53,56.57,56.5,56.52,20330.06899149659,45.8569,45.8893,45.8326,45.8488,20330.069
2005-06-01 12:40:00,56.53,56.54,56.48,56.52,17827.906654081627,45.8569,45.865,45.8163,45.8488,17827.9067
2005-06-01 12:50:00,56.52,56.55,56.5,56.53,28566.353352154187,45.8488,45.8731,45.8326,45.8569,28566.3534
2005-06-01 13:00:00,56.53,56.54,56.48,56.54,28670.61011621314,45.8569,45.865,45.8163,45.865,28670.6101
2005-06-01 13:10:00,56.54,56.6,56.48,56.48,21476.89339614512,45.865,45.9137,45.8163,45.8163,21476.8934
2005-06-01 13:20:00,56.5,56.55,56.5,56.54,22310.947508616773,45.8326,45.8731,45.8326,45.865,22310.9475
2005-06-01 13:30:00,56.54,56.55,56.51,56.55,29087.63717244897,45.865,45.8731,45.8407,45.8731,29087.6372
2005-06-01 13:40:00,56.55,56.59,56.51,56.57,28253.583059977314,45.8731,45.9056,45.8407,45.8893,28253.5831
2005-06-01 13:50:00,56.57,56.82,56.55,56.71,45038.92207346937,45.8893,46.0921,45.8731,46.0029,45038.9221
2005-06-01 14:00:00,56.72,56.74,56.47,56.47,29817.43452086167,46.011,46.0272,45.8082,45.8082,29817.4345
2005-06-01 14:10:00,56.48,56.56,56.4,56.47,16785.33901349206,45.8163,45.8812,45.7514,45.8082,16785.339
2005-06-01 14:20:00,56.42,56.51,56.36,56.5,30547.231869274365,45.7677,45.8407,45.719,45.8326,30547.2319
2005-06-01 14:30:00,56.5,56.59,56.5,56.5,28149.32629591836,45.8326,45.9056,45.8326,45.8326,28149.3263
2005-06-01 14:40:00,56.49,56.51,56.25,56.27,31902.569802040805,45.8244,45.8407,45.6298,45.646,31902.5698
2005-06-01 14:50:00,56.26,56.35,56.18,56.33,36802.63771281178,45.6379,45.7109,45.573,45.6947,36802.6377
2005-06-01 15:00:00,56.32,56.41,56.3,56.3,46915.54382653059,45.6865,45.7595,45.6703,45.6703,46915.5438
2005-06-01 15:10:00,56.31,56.35,56.26,56.32,44726.1517812925,45.6784,45.7109,45.6379,45.6865,44726.1518
2005-06-01 15:20:00,56.32,56.39,56.32,56.32,50668.787332653046,45.6865,45.7433,45.6865,45.6865,50668.7873
2005-06-01 15:30:00,56.34,56.56,56.34,56.48,122397.44100521538,45.7028,45.8812,45.7028,45.8163,122397.441
2005-06-01 15:40:00,56.48,56.57,56.43,56.44,137097.6447375283,45.8163,45.8893,45.7758,45.7839,137097.6447
2005-06-01 15:50:00,56.44,56.44,56.44,56.44,0.0,45.7839,45.7839,45.7839,45.7839,0.0
2005-06-02 09:30:00,56.45,56.45,56.06,56.39,46290.003242176856,45.792,45.792,45.4756,45.7433,46290.0032
2005-06-02 09:40:00,56.38,56.75,56.38,56.68,36594.124184693865,45.7352,46.0354,45.7352,45.9786,36594.1242
2005-06-02 09:50:00,56.68,56.93,56.67,56.88,41077.16503922901,45.9786,46.1814,45.9705,46.1408,41077.165
2005-06-02 10:00:00,56.88,56.93,56.73,56.78,103005.6828902494,46.1408,46.1814,46.0191,46.0597,103005.6829
2005-06-02 10:10:00,56.76,56.83,56.63,56.69,32840.88067857142,46.0435,46.1003,45.938,45.9867,32840.8807
2005-06-02 10:20:00,56.69,56.7,56.56,56.57,39721.82710646257,45.9867,45.9948,45.8812,45.8893,39721.8271
2005-06-02 10:30:00,56.57,56.6,56.37,56.45,36177.09712845804,45.8893,45.9137,45.7271,45.792,36177.0971
2005-06-02 10:40:00,56.45,56.71,56.45,56.64,16055.54166507936,45.792,46.0029,45.792,45.9461,16055.5417
2005-06-02 10:50:00,56.64,56.68,56.57,56.65,15847.028136961446,45.9461,45.9786,45.8893,45.9542,15847.0281
2005-06-02 11:00:00,56.65,56.69,56.58,56.63,15325.744316666662,45.9542,45.9867,45.8975,45.938,15325.7443
2005-06-02 11:10:00,56.63,56.65,56.59,56.62,20642.839283673464,45.938,45.9542,45.9056,45.9299,20642.8393
2005-06-02 11:20:00,56.62,56.66,56.52,56.63,31798.313037981847,45.9299,45.9623,45.8488,45.938,31798.313
2005-06-02 11:30:00,56.63,56.68,56.59,56.68,27940.81276780044,45.938,45.9786,45.9056,45.9786,27940.8128
2005-06-02 11:40:00,56.66,56.69,56.64,56.66,10112.906113718818,45.9623,45.9867,45.9461,45.9623,10112.9061
2005-06-02 11:50:00,56.63,56.63,56.54,56.54,7610.743776303852,45.938,45.938,45.865,45.865,7610.7438
2005-06-02 12:00:00,56.54,56.73,56.54,56.7,21268.379868027205,45.865,46.0191,45.865,45.9948,21268.3799
2005-06-02 12:10:00,56.68,56.7,56.66,56.67,11155.473754308388,45.9786,45.9948,45.9623,45.9705,11155.4738
2005-06-02 12:20:00,56.67,56.75,56.67,56.73,15221.487552607705,45.9705,46.0354,45.9705,46.0191,15221.4876
2005-06-02 12:30:00,56.72,56.82,56.72,56.74,29608.920992743755,46.011,46.0921,46.011,46.0272,29608.921
2005-06-02 12:40:00,56.74,56.76,56.72,56.73,58383.787873015855,46.0272,46.0435,46.011,46.0191,58383.7879
2005-06-02 12:50:00,56.73,56.79,56.73,56.76,11781.014338662128,46.0191,46.0678,46.0191,46.0435,11781.0143
2005-06-02 13:00:00,56.77,56.78,56.66,56.7,14074.663147959178,46.0516,46.0597,45.9623,45.9948,14074.6631
2005-06-02 13:10:00,56.69,56.73,56.67,56.69,11781.014338662128,45.9867,46.0191,45.9705,45.9867,11781.0143
2005-06-02 13:20:00,56.69,56.73,56.68,56.7,15325.744316666662,45.9867,46.0191,45.9786,45.9948,15325.7443
2005-06-02 13:30:00,56.7,56.82,56.69,56.73,35134.529487868465,45.9948,46.0921,45.9867,46.0191,35134.5295
2005-06-02 13:40:00,56.72,56.72,56.65,56.71,18244.93371031745,46.011,46.011,45.9542,46.0029,18244.9337
2005-06-02 13:50:00,56.71,56.73,56.66,56.72,30130.204813038537,46.0029,46.0191,45.9623,46.011,30130.2048
2005-06-02 14:00:00,56.7,56.73,56.63,56.7,21268.379868027205,45.9948,46.0191,45.938,45.9948,21268.3799
2005-06-02 14:10:00,56.72,56.78,56.64,56.73,24500.33955385487,46.011,46.0597,45.9461,46.0191,24500.3396
2005-06-02 14:20:00,56.73,56.82,56.73,56.73,18349.19047437641,46.0191,46.0921,46.0191,46.0191,18349.1905
2005-06-02 14:30:00,56.72,56.74,56.7,56.73,16681.0822494331,46.011,46.0272,45.9948,46.0191,16681.0822
2005-06-02 14:40:00,56.73,56.76,56.73,56.73,10529.933169954646,46.0191,46.0435,46.0191,46.0191,10529.9332
2005-06-02 14:50:00,56.73,56.8,56.73,56.79,19287.501350907023,46.0191,46.0759,46.0191,46.0678,19287.5014
2005-06-02 15:00:00,56.79,56.8,56.72,56.74,27106.758655328787,46.0678,46.0759,46.011,46.0272,27106.7587
2005-06-02 15:10:00,56.75,56.77,56.73,56.74,35655.813308163255,46.0354,46.0516,46.0191,46.0272,35655.8133
2005-06-02 15:20:00,56.76,56.84,56.73,56.78,62554.05843537413,46.0435,46.1084,46.0191,46.0597,62554.0584
2005-06-02 15:30:00,56.79,56.83,56.76,56.8,36906.89447687074,46.0678,46.1003,46.0435,46.0759,36906.8945
2005-06-02 15:40:00,56.81,56.89,56.79,56.83,56819.9364121315,46.084,46.1489,46.0678,46.1003,56819.9364
2005-06-02 15:50:00,56.83,56.86,56.78,56.79,148148.86172777772,46.1003,46.1246,46.0597,46.0678,148148.8617
2005-06-03 09:30:00,57.15,57.39,56.85,57.07,113014.33223990926,46.3598,46.5545,46.1165,46.2949,113014.3322
2005-06-03 09:40:00,57.05,57.29,56.94,57.24,49417.70616394557,46.2787,46.4734,46.1895,46.4328,49417.7062
2005-06-03 09:50:00,57.24,57.32,57.12,57.18,57028.44994024941,46.4328,46.4977,46.3355,46.3842,57028.4499
2005-06-03 10:00:00,57.19,57.19,57.04,57.06,98835.41232789111,46.3923,46.3923,46.2706,46.2868,98835.4123
2005-06-03 10:10:00,57.06,57.17,56.97,56.98,33883.44831916098,46.2868,46.3761,46.2138,46.2219,33883.4483
2005-06-03 10:20:00,56.98,57.04,56.89,56.97,67245.61281802719,46.2219,46.2706,46.1489,46.2138,67245.6128
2005-06-03 10:30:00,56.97,57.17,56.97,57.13,52545.409085714266,46.2138,46.3761,46.2138,46.3436,52545.4091
2005-06-03 10:40:00,57.14,57.17,57.12,57.15,16368.31195725623,46.3517,46.3761,46.3355,46.3598,16368.312
2005-06-03 10:50:00,57.14,57.16,57.01,57.02,27628.042475623573,46.3517,46.3679,46.2463,46.2544,27628.0425
2005-06-03 11:00:00,57.02,57.08,56.97,56.98,19704.52840714285,46.2544,46.3031,46.2138,46.2219,19704.5284
2005-06-03 11:10:00,56.98,57.03,56.96,56.96,26168.447778798178,46.2219,46.2625,46.2057,46.2057,26168.4478
2005-06-03 11:20:00,56.97,56.97,56.88,56.88,30755.74539739228,46.2138,46.2138,46.1408,46.1408,30755.7454
2005-06-03 11:30:00,56.88,56.9,56.84,56.85,56194.39582777776,46.1408,46.157,46.1084,46.1165,56194.3958
2005-06-03 11:40:00,56.85,56.85,56.76,56.79,130112.4415455782,46.1165,46.1165,46.0435,46.0678,130112.4415
2005-06-03 11:50:00,56.69,56.7,56.51,56.51,89556.56032664396,45.9867,45.9948,45.8407,45.8407,89556.5603
2005-06-03 12:00:00,56.53,56.55,56.27,56.35,128444.33332063488,45.8569,45.8731,45.646,45.7109,128444.3333
2005-06-03 12:10:00,56.32,56.34,56.23,56.24,94248.11470929702,45.6865,45.7028,45.6135,45.6216,94248.1147
2005-06-03 12:20:00,56.25,56.45,56.24,56.45,99565.2096763038,45.6298,45.792,45.6216,45.792,99565.2097
2005-06-03 12:30:00,56.45,56.5,56.41,56.48,36177.09712845804,45.792,45.8326,45.7595,45.8163,36177.0971
2005-06-03 12:40:00,56.45,56.49,56.4,56.4,33987.705083219946,45.792,45.8244,45.7514,45.7514,33987.7051
2005-06-03 12:50:00,56.4,56.43,56.33,56.43,55673.112007482974,45.7514,45.7758,45.6947,45.7758,55673.112
2005-06-03 13:00:00,56.43,56.49,56.4,56.49,34717.50243163264,45.7758,45.8244,45.7514,45.8244,34717.5024
2005-06-03 13:10:00,56.5,56.55,56.48,56.5,19287.501350907023,45.8326,45.8731,45.8163,45.8326,19287.5014
2005-06-03 13:20:00,56.5,56.5,56.46,56.5,19391.75811496597,45.8326,45.8326,45.8001,45.8326,19391.7581
2005-06-03 13:30:00,56.54,56.57,56.43,56.43,15951.284901020405,45.865,45.8893,45.7758,45.7758,15951.2849
2005-06-03 13:40:00,56.46,56.63,56.45,56.55,35655.813308163255,45.8001,45.938,45.792,45.8731,35655.8133
2005-06-03 13:50:00,56.54,56.55,56.5,56.53,19391.75811496597,45.865,45.8731,45.8326,45.8569,19391.7581
2005-06-03 14:00:00,56.54,56.61,56.5,56.58,37323.92153310656,45.865,45.9218,45.8326,45.8975,37323.9215
2005-06-03 14:10:00,56.57,56.58,56.5,56.55,28149.32629591836,45.8893,45.8975,45.8326,45.8731,28149.3263
2005-06-03 14:20:00,56.55,56.57,56.48,56.51,13657.63609172335,45.8731,45.8893,45.8163,45.8407,13657.6361
2005-06-03 14:30:00,56.5,56.52,56.5,56.52,17619.393125963714,45.8326,45.8488,45.8326,45.8488,17619.3931
2005-06-03 14:40:00,56.5,56.53,56.5,56.52,27836.556003741487,45.8326,45.8569,45.8326,45.8488,27836.556
2005-06-03 14:50:00,56.52,56.55,56.41,56.43,40660.13798299318,45.8488,45.8731,45.7595,45.7758,40660.138
2005-06-03 15:00:00,56.42,56.56,56.39,56.53,54839.05789501132,45.7677,45.8812,45.7433,45.8569,54839.0579
2005-06-03 15:10:00,56.51,56.56,56.47,56.52,37845.20535340135,45.8407,45.8812,45.8082,45.8488,37845.2054
2005-06-03 15:20:00,56.5,56.53,56.41,56.45,34091.9618472789,45.8326,45.8569,45.7595,45.792,34091.9618
2005-06-03 15:30:00,56.45,56.59,56.42,56.52,35551.55654410429,45.792,45.9056,45.7677,45.8488,35551.5565
2005-06-03 15:40:00,56.52,56.55,56.49,56.5,34300.47537539681,45.8488,45.8731,45.8244,45.8326,34300.4754
2005-06-03 15:50:00,56.5,56.53,56.38,56.39,94248.11470929702,45.8326,45.8569,45.7352,45.7433,94248.1147
2005-06-06 09:30:00,56.61,56.83,56.59,56.69,38470.74593775509,45.9218,46.1003,45.9056,45.9867,38470.7459
2005-06-06 09:40:00,56.69,56.69,56.36,56.44,43996.3544328798,45.9867,45.9867,45.719,45.7839,43996.3544
2005-06-06 09:50:00,56.45,56.47,56.28,56.31,52753.92261383218,45.792,45.8082,45.6541,45.6784,52753.9226
2005-06-06 10:00:00,56.31,56.4,56.25,56.32,68809.46427891155,45.6784,45.7514,45.6298,45.6865,68809.4643
2005-06-06 10:10:00,56.28,56.37,56.23,56.31,40764.39474705214,45.6541,45.7271,45.6135,45.6784,40764.3947
2005-06-06 10:20:00,56.33,56.39,56.24,56.29,20121.55546337868,45.6947,45.7433,45.6216,45.6622,20121.5555
2005-06-06 10:30:00,56.28,56.34,56.26,56.3,18766.21753061224,45.6541,45.7028,45.6379,45.6703,18766.2175
2005-06-06 10:40:00,56.3,56.35,56.24,56.28,32840.88067857142,45.6703,45.7109,45.6216,45.6541,32840.8807
2005-06-06 10:50:00,56.27,56.31,56.22,56.22,29608.920992743755,45.646,45.6784,45.6054,45.6054,29608.921
2005-06-06 11:00:00,56.23,56.43,56.18,56.31,24708.853081972786,45.6135,45.7758,45.573,45.6784,24708.8531
2005-06-06 11:10:00,56.3,56.39,56.26,56.39,8444.797888775507,45.6703,45.7433,45.6379,45.7433,8444.7979
2005-06-06 11:20:00,56.39,56.46,56.36,56.44,13240.609035487523,45.7433,45.8001,45.719,45.7839,13240.609
2005-06-06 11:30:00,56.42,56.47,56.42,56.45,12198.041394897957,45.7677,45.8082,45.7677,45.792,12198.0414
2005-06-06 11:40:00,56.45,56.71,56.43,56.68,26481.218070975046,45.792,46.0029,45.7758,45.9786,26481.2181
2005-06-06 11:50:00,56.67,56.67,56.52,56.52,22206.69074455781,45.9705,45.9705,45.8488,45.8488,22206.6907
2005-06-06 12:00:00,56.54,56.75,56.54,56.72,18661.96076655328,45.865,46.0354,45.865,46.011,18661.9608
2005-06-06 12:10:00,56.72,56.93,56.72,56.93,15742.771372902487,46.011,46.1814,46.011,46.1814,15742.7714
2005-06-06 12:20:00,56.92,56.93,56.79,56.83,18453.44723843537,46.1733,46.1814,46.0678,46.1003,18453.4472
2005-06-06 12:30:00,56.83,56.86,56.82,56.86,11468.244046485255,46.1003,46.1246,46.0921,46.1246,11468.244
2005-06-06 12:40:00,56.86,56.86,56.77,56.8,12823.581979251696,46.1246,46.1246,46.0516,46.0759,12823.582
2005-06-06 12:50:00,56.8,56.81,56.73,56.78,9591.622293424032,46.0759,46.084,46.0191,46.0597,9591.6223
2005-06-06 13:00:00,56.78,56.81,56.75,56.8,9383.10876530612,46.0597,46.084,46.0354,46.0759,9383.1088
2005-06-06 13:10:00,56.8,56.87,56.79,56.87,13657.63609172335,46.0759,46.1327,46.0678,46.1327,13657.6361
2005-06-06 13:20:00,56.87,56.91,56.84,56.91,13136.352271428566,46.1327,46.1651,46.1084,46.1651,13136.3523
2005-06-06 13:30:00,56.91,56.97,56.9,56.97,17306.62283378684,46.1651,46.2138,46.157,46.2138,17306.6228
2005-06-06 13:40:00,56.95,57.03,56.95,57.03,26376.96130691609,46.1976,46.2625,46.1976,46.2625,26376.9613
2005-06-06 13:50:00,57.06,57.2,56.97,56.98,33674.93479104307,46.2868,46.4004,46.2138,46.2219,33674.9348
2005-06-06 14:00:00,56.98,57.16,56.97,57.12,40764.39474705214,46.2219,46.3679,46.2138,46.3355,40764.3947
2005-06-06 14:10:00,57.14,57.21,57.1,57.2,45247.43560158728,46.3517,46.4085,46.3193,46.4004,45247.4356
2005-06-06 14:20:00,57.2,57.23,57.16,57.22,26898.24512721088,46.4004,46.4247,46.3679,46.4166,26898.2451
2005-06-06 14:30:00,57.22,57.23,57.13,57.23,21893.920452380946,46.4166,46.4247,46.3436,46.4247,21893.9205
2005-06-06 14:40:00,57.21,57.23,57.14,57.21,18036.42018219954,46.4085,46.4247,46.3517,46.4085,18036.4202
2005-06-06 14:50:00,57.21,57.27,57.2,57.25,34717.50243163264,46.4085,46.4572,46.4004,46.441,34717.5024
2005-06-06 15:00:00,57.24,57.33,57.24,57.26,33257.907734807246,46.4328,46.5058,46.4328,46.4491,33257.9077
2005-06-06 15:10:00,57.25,57.28,57.21,57.23,22936.48809297052,46.441,46.4653,46.4085,46.4247,22936.4881
2005-06-06 15:20:00,57.22,57.25,57.17,57.24,59009.32845736959,46.4166,46.441,46.3761,46.4328,59009.3285
2005-06-06 15:30:00,57.24,57.25,57.11,57.16,35030.27272380951,46.4328,46.441,46.3274,46.3679,35030.2727
2005-06-06 15:40:00,57.17,57.18,57.12,57.12,30755.74539739228,46.3761,46.3842,46.3355,46.3355,30755.7454
2005-06-06 15:50:00,57.11,57.15,57.02,57.15,55985.88229965985,46.3274,46.3598,46.2544,46.3598,55985.8823
2005-06-07 09:30:00,57.5,57.55,57.33,57.55,77775.54598798184,46.6438,46.6843,46.5058,46.6843,77775.546
2005-06-07 09:40:00,57.58,57.63,57.4,57.53,68600.95075079362,46.7086,46.7492,46.5626,46.6681,68600.9508
2005-06-07 09:50:00,57.53,57.57,57.36,57.53,65160.47753684805,46.6681,46.7005,46.5302,46.6681,65160.4775
2005-06-07 10:00:00,57.53,57.89,57.41,57.85,85490.54652834464,46.6681,46.9601,46.5707,46.9277,85490.5465
2005-06-07 10:10:00,57.85,58.03,57.74,57.83,53483.71996224488,46.9277,47.0737,46.8384,46.9114,53483.72
2005-06-07 10:20:00,57.81,57.88,57.72,57.8,43162.30032040815,46.8952,46.952,46.8222,46.8871,43162.3003
2005-06-07 10:30:00,57.8,57.97,57.8,57.88,97897.1014513605,46.8871,47.025,46.8871,46.952,97897.1015
2005-06-07 10:40:00,57.88,57.99,57.84,57.9,42745.27326417232,46.952,47.0412,46.9196,46.9682,42745.2733
2005-06-07 10:50:00,57.9,57.91,57.79,57.79,23457.771913265296,46.9682,46.9763,46.879,46.879,23457.7719
2005-06-07 11:00:00,57.8,57.87,57.79,57.8,34613.24566757368,46.8871,46.9439,46.879,46.8871,34613.2457
2005-06-07 11:10:00,57.81,57.89,57.78,57.85,22206.69074455781,46.8952,46.9601,46.8709,46.9277,22206.6907
2005-06-07 11:20:00,57.85,57.85,57.75,57.8,48583.65205147391,46.9277,46.9277,46.8466,46.8871,48583.6521
2005-06-07 11:30:00,57.78,57.84,57.7,57.71,26064.19101473922,46.8709,46.9196,46.806,46.8141,26064.191
2005-06-07 11:40:00,57.72,57.72,57.66,57.67,26481.218070975046,46.8222,46.8222,46.7735,46.7817,26481.2181
2005-06-07 11:50:00,57.67,57.72,57.63,57.64,32528.110386394543,46.7817,46.8222,46.7492,46.7573,32528.1104
2005-06-07 12:00:00,57.63,57.63,57.53,57.56,24083.31249761904,46.7492,46.7492,46.6681,46.6924,24083.3125
2005-06-07 12:10:00,57.55,57.55,57.42,57.42,19287.501350907023,46.6843,46.6843,46.5789,46.5789,19287.5014
2005-06-07 12:20:00,57.43,57.43,57.34,57.39,25230.136902267564,46.587,46.587,46.514,46.5545,25230.1369
2005-06-07 12:30:00,57.37,57.55,57.37,57.53,21998.1772164399,46.5383,46.6843,46.5383,46.6681,21998.1772
2005-06-07 12:40:00,57.54,57.63,57.53,57.58,22206.69074455781,46.6762,46.7492,46.6681,46.7086,22206.6907
2005-06-07 12:50:00,57.59,57.67,57.55,57.58,26585.474835034005,46.7168,46.7817,46.6843,46.7086,26585.4748
2005-06-07 13:00:00,57.58,57.61,57.56,57.56,7819.257304421766,46.7086,46.733,46.6924,46.6924,7819.2573
2005-06-07 13:10:00,57.56,57.61,57.54,57.55,107801.49403696142,46.6924,46.733,46.6762,46.6843,107801.494
2005-06-07 13:20:00,57.55,57.57,57.52,57.53,24917.366610090696,46.6843,46.7005,46.66,46.6681,24917.3666
2005-06-07 13:30:00,57.52,57.55,57.36,57.5,28045.0695318594,46.66,46.6843,46.5302,46.6438,28045.0695
2005-06-07 13:40:00,57.49,57.5,57.43,57.5,39721.82710646257,46.6356,46.6438,46.587,46.6438,39721.8271
2005-06-07 13:50:00,57.5,57.5,57.39,57.44,14491.690204195009,46.6438,46.6438,46.5545,46.5951,14491.6902
2005-06-07 14:00:00,57.44,57.48,57.35,57.45,43787.84090476189,46.5951,46.6275,46.5221,46.6032,43787.8409
2005-06-07 14:10:00,57.44,57.44,57.27,57.38,30338.71834115645,46.5951,46.5951,46.4572,46.5464,30338.7183
2005-06-07 14:20:00,57.36,57.42,57.35,57.42,16264.055193197271,46.5302,46.5789,46.5221,46.5789,16264.0552
2005-06-07 14:30:00,57.42,57.65,57.41,57.64,14908.717260430834,46.5789,46.7654,46.5707,46.7573,14908.7173
2005-06-07 14:40:00,57.64,57.66,57.58,57.6,26064.19101473922,46.7573,46.7735,46.7086,46.7249,26064.191
2005-06-07 14:50:00,57.58,57.72,57.58,57.64,21685.406924263032,46.7086,46.8222,46.7086,46.7573,21685.4069
2005-06-07 15:00:00,57.64,57.67,57.58,57.62,36594.124184693865,46.7573,46.7817,46.7086,46.7411,36594.1242
2005-06-07 15:10:00,57.64,57.72,57.6,57.69,43892.09766882085,46.7573,46.8222,46.7249,46.7979,43892.0977
2005-06-07 15:20:00,57.67,57.72,57.57,57.7,52858.17937789114,46.7817,46.8222,46.7005,46.806,52858.1794
2005-06-07 15:30:00,57.67,57.67,57.37,57.47,42432.50297199545,46.7817,46.7817,46.5383,46.6194,42432.503
2005-06-07 15:40:00,57.49,57.49,57.27,57.31,100295.00702471651,46.6356,46.6356,46.4572,46.4896,100295.007
2005-06-07 15:50:00,57.32,57.33,57.19,57.25,90703.38473129248,46.4977,46.5058,46.3923,46.441,90703.3847
2005-06-08 09:30:00,57.45,57.45,57.18,57.34,55777.36877154193,46.6032,46.6032,46.3842,46.514,55777.3688
2005-06-08 09:40:00,57.33,57.33,56.96,57.04,34717.50243163264,46.5058,46.5058,46.2057,46.2706,34717.5024
2005-06-08 09:50:00,57.05,57.31,57.05,57.28,55777.36877154193,46.2787,46.4896,46.2787,46.4653,55777.3688
2005-06-08 10:00:00,57.26,57.26,56.97,57.04,43475.07061258502,46.4491,46.4491,46.2138,46.2706,43475.0706
2005-06-08 10:10:00,56.97,56.98,56.81,56.84,41598.44885952379,46.2138,46.2219,46.084,46.1084,41598.4489
2005-06-08 10:20:00,56.85,56.91,56.77,56.85,37115.40800498865,46.1165,46.1651,46.0516,46.1165,37115.408
2005-06-08 10:30:00,56.83,56.86,56.76,56.79,27002.501891269832,46.1003,46.1246,46.0435,46.0678,27002.5019
2005-06-08 10:40:00,56.81,56.91,56.81,56.86,203092.176386848,46.084,46.1651,46.084,46.1246,203092.1764
2005-06-08 10:50:00,56.86,56.92,56.79,56.9,34926.015959750555,46.1246,46.1733,46.0678,46.157,34926.016
2005-06-08 11:00:00,56.9,56.92,56.83,56.86,17202.366069727886,46.157,46.1733,46.1003,46.1246,17202.3661
2005-06-08 11:10:00,56.86,56.91,56.8,56.88,24500.33955385487,46.1246,46.1651,46.0759,46.1408,24500.3396
2005-06-08 11:20:00,56.86,57.02,56.86,57.0,30755.74539739228,46.1246,46.2544,46.1246,46.2382,30755.7454
2005-06-08 11:30:00,57.01,57.06,56.92,57.05,27106.758655328787,46.2463,46.2868,46.1733,46.2787,27106.7587
2005-06-08 11:40:00,57.06,57.06,56.97,57.01,29817.43452086167,46.2868,46.2868,46.2138,46.2463,29817.4345
2005-06-08 11:50:00,57.01,57.01,56.97,56.98,8340.54112471655,46.2463,46.2463,46.2138,46.2219,8340.5411
2005-06-08 12:00:00,56.97,57.03,56.96,56.97,13761.892855782307,46.2138,46.2625,46.2057,46.2138,13761.8929
2005-06-08 12:10:00,56.97,57.07,56.97,57.03,28879.12364433105,46.2138,46.2949,46.2138,46.2625,28879.1236
2005-06-08 12:20:00,57.03,57.06,56.98,56.99,14595.946968253964,46.2625,46.2868,46.2219,46.23,14595.947
2005-06-08 12:30:00,56.97,57.04,56.97,57.03,19704.52840714285,46.2138,46.2706,46.2138,46.2625,19704.5284
2005-06-08 12:40:00,57.05,57.06,57.01,57.03,19078.98782278911,46.2787,46.2868,46.2463,46.2625,19078.9878
2005-06-08 12:50:00,57.01,57.05,57.01,57.01,10842.703462131516,46.2463,46.2787,46.2463,46.2463,10842.7035
2005-06-08 13:00:00,57.0,57.02,56.96,56.96,10217.162877777777,46.2382,46.2544,46.2057,46.2057,10217.1629
2005-06-08 13:10:00,56.96,56.97,56.82,56.93,26064.19101473922,46.2057,46.2138,46.0921,46.1814,26064.191
2005-06-08 13:20:00,56.92,56.97,56.89,56.92,27732.29923968253,46.1733,46.2138,46.1489,46.1733,27732.2992
2005-06-08 13:30:00,56.92,56.92,56.83,56.89,20642.839283673464,46.1733,46.1733,46.1003,46.1489,20642.8393
2005-06-08 13:40:00,56.89,56.94,56.76,56.78,18870.4742946712,46.1489,46.1895,46.0435,46.0597,18870.4743
2005-06-08 13:50:00,56.76,56.77,56.6,56.68,56611.422884013584,46.0435,46.0516,45.9137,45.9786,56611.4229
2005-06-08 14:00:00,56.67,56.73,56.6,56.69,22206.69074455781,45.9705,46.0191,45.9137,45.9867,22206.6907
2005-06-08 14:10:00,56.65,56.65,56.51,56.53,50356.017040476174,45.9542,45.9542,45.8407,45.8569,50356.017
2005-06-08 14:20:00,56.53,56.58,56.48,56.48,22727.9745648526,45.8569,45.8975,45.8163,45.8163,22727.9746
2005-06-08 14:30:00,56.47,56.56,56.41,56.56,22519.461036734687,45.8082,45.8812,45.7595,45.8812,22519.461
2005-06-08 14:40:00,56.55,56.55,56.34,56.34,32945.137442630374,45.8731,45.8731,45.7028,45.7028,32945.1374
2005-06-08 14:50:00,56.34,56.35,56.23,56.26,49626.219692063474,45.7028,45.7109,45.6135,45.6379,49626.2197
2005-06-08 15:00:00,56.26,56.31,56.2,56.22,45664.46265782311,45.6379,45.6784,45.5892,45.6054,45664.4627
2005-06-08 15:10:00,56.24,56.47,56.21,56.47,83926.69506746028,45.6216,45.8082,45.5973,45.8082,83926.6951
2005-06-08 15:20:00,56.47,56.49,56.35,56.36,40034.59739863944,45.8082,45.8244,45.7109,45.719,40034.5974
2005-06-08 15:30:00,56.35,56.43,56.3,56.38,42536.75973605441,45.7109,45.7758,45.6703,45.7352,42536.7597
2005-06-08 15:40:00,56.38,56.43,56.27,56.32,102901.42612619045,45.7352,45.7758,45.646,45.6865,102901.4261
2005-06-08 15:50:00,56.32,56.35,56.28,56.3,195377.1758464852,45.6865,45.7109,45.6541,45.6703,195377.1758
2005-06-09 09:30:00,56.26,56.26,55.92,56.03,109782.3725540816,45.6379,45.6379,45.3621,45.4513,109782.3726
2005-06-09 09:40:00,55.99,56.02,55.8,55.82,104778.04787925168,45.4188,45.4432,45.2647,45.2809,104778.0479
2005-06-09 09:50:00,55.83,55.86,55.71,55.77,153153.18640260765,45.2891,45.3134,45.1917,45.2404,153153.1864
2005-06-09 10:00:00,55.77,55.81,55.49,55.75,187662.1753061224,45.2404,45.2728,45.0132,45.2242,187662.1753
2005-06-09 10:10:00,55.72,55.75,55.58,55.65,105924.8722839002,45.1998,45.2242,45.0863,45.143,105924.8723
2005-06-09 10:20:00,55.63,55.72,55.44,55.46,114161.15664455778,45.1268,45.1998,44.9727,44.9889,114161.1566
2005-06-09 10:30:00,55.46,55.61,55.46,55.58,86011.83034863943,44.9889,45.1106,44.9889,45.0863,86011.8303
2005-06-09 10:40:00,55.58,55.62,55.48,55.54,106446.15610419498,45.0863,45.1187,45.0051,45.0538,106446.1561
2005-06-09 10:50:00,55.55,55.75,55.55,55.75,38887.77299399092,45.0619,45.2242,45.0619,45.2242,38887.773
2005-06-09 11:00:00,55.75,55.92,55.73,55.92,49521.96292800452,45.2242,45.3621,45.2079,45.3621,49521.9629
2005-06-09 11:10:00,55.91,56.13,55.84,56.1,33153.65097074829,45.354,45.5324,45.2972,45.5081,33153.651
2005-06-09 11:20:00,56.1,56.2,56.01,56.01,27523.78571156461,45.5081,45.5892,45.4351,45.4351,27523.7857
2005-06-09 11:30:00,56.01,56.42,56.01,56.41,40034.59739863944,45.4351,45.7677,45.4351,45.7595,40034.5974
2005-06-09 11:40:00,56.41,56.88,56.4,56.75,67245.61281802719,45.7595,46.1408,45.7514,46.0354,67245.6128
2005-06-09 11:50:00,56.75,56.86,56.75,56.85,46498.516770294766,46.0354,46.1246,46.0354,46.1165,46498.5168
2005-06-09 12:00:00,56.86,57.06,56.86,57.02,45038.92207346937,46.1246,46.2868,46.1246,46.2544,45038.9221
2005-06-09 12:10:00,57.04,57.09,56.97,57.08,38262.23240963717,46.2706,46.3112,46.2138,46.3031,38262.2324
2005-06-09 12:20:00,57.08,57.44,57.06,57.39,50668.787332653046,46.3031,46.5951,46.2868,46.5545,50668.7873
2005-06-09 12:30:00,57.37,57.49,57.29,57.33,42745.27326417232,46.5383,46.6356,46.4734,46.5058,42745.2733
2005-06-09 12:40:00,57.3,57.3,57.1,57.13,48583.65205147391,46.4815,46.4815,46.3193,46.3436,48583.6521
2005-06-09 12:50:00,57.14,57.14,57.07,57.07,32945.137442630374,46.3517,46.3517,46.2949,46.2949,32945.1374
2005-06-09 13:00:00,57.07,57.07,56.97,57.06,20121.55546337868,46.2949,46.2949,46.2138,46.2868,20121.5555
2005-06-09 13:10:00,57.05,57.05,56.75,56.75,25230.136902267564,46.2787,46.2787,46.0354,46.0354,25230.1369
2005-06-09 13:20:00,56.73,56.73,56.63,56.71,25438.65043038548,46.0191,46.0191,45.938,46.0029,25438.6504
2005-06-09 13:30:00,56.72,56.77,56.65,56.68,21059.86633990929,46.011,46.0516,45.9542,45.9786,21059.8663
2005-06-09 13:40:00,56.67,56.68,56.64,56.66,6046.892315419499,45.9705,45.9786,45.9461,45.9623,6046.8923
2005-06-09 13:50:00,56.66,56.75,56.58,56.65,16159.798429138316,45.9623,46.0354,45.8975,45.9542,16159.7984
2005-06-09 14:00:00,56.65,56.67,56.56,56.63,30964.258925510192,45.9542,45.9705,45.8812,45.938,30964.2589
2005-06-09 14:10:00,56.63,56.66,56.56,56.58,18036.42018219954,45.938,45.9623,45.8812,45.8975,18036.4202
2005-06-09 14:20:00,56.58,56.58,56.41,56.45,29817.43452086167,45.8975,45.8975,45.7595,45.792,29817.4345
2005-06-09 14:30:00,56.43,56.55,56.33,56.55,32840.88067857142,45.7758,45.8731,45.6947,45.8731,32840.8807
2005-06-09 14:40:00,56.52,56.73,56.52,56.64,23145.001621088428,45.8488,46.0191,45.8488,45.9461,23145.0016
2005-06-09 14:50:00,56.63,56.72,56.63,56.7,16055.54166507936,45.938,46.011,45.938,45.9948,16055.5417
2005-06-09 15:00:00,56.71,56.81,56.66,56.73,15325.744316666662,46.0029,46.084,45.9623,46.0191,15325.7443
2005-06-09 15:10:00,56.75,56.96,56.73,56.94,23040.74485702947,46.0354,46.2057,46.0191,46.1895,23040.7449
2005-06-09 15:20:00,56.91,56.95,56.78,56.78,29504.6642286848,46.1651,46.1976,46.0597,46.0597,29504.6642
2005-06-09 15:30:00,56.78,56.87,56.78,56.86,30651.488633333323,46.0597,46.1327,46.0597,46.1246,30651.4886
2005-06-09 15:40:00,56.86,56.93,56.85,56.86,31277.029217687064,46.1246,46.1814,46.1165,46.1246,31277.0292
2005-06-09 15:50:00,56.85,56.91,56.84,56.9,52962.43614195009,46.1165,46.1651,46.1084,46.157,52962.4361
2005-06-10 09:30:00,56.96,57.43,56.95,57.43,40243.11092675736,46.2057,46.587,46.1976,46.587,40243.1109
2005-06-10 09:40:00,57.43,57.48,57.36,57.37,39409.0568142857,46.587,46.6275,46.5302,46.5383,39409.0568
2005-06-10 09:50:00,57.37,57.39,57.18,57.26,43683.58414070293,46.5383,46.5545,46.3842,46.4491,43683.5841
2005-06-10 10:00:00,57.26,57.26,56.48,56.48,73605.27542562356,46.4491,46.4491,45.8163,45.8163,73605.2754
2005-06-10 10:10:00,56.5,56.72,56.48,56.52,40972.908275170055,45.8326,46.011,45.8163,45.8488,40972.9083
2005-06-10 10:20:00,56.51,56.51,56.37,56.51,17306.62283378684,45.8407,45.8407,45.7271,45.8407,17306.6228
2005-06-10 10:30:00,56.51,56.79,56.44,56.79,45560.20589376416,45.8407,46.0678,45.7839,46.0678,45560.2059
2005-06-10 10:40:00,56.78,56.85,56.72,56.85,41911.219151700665,46.0597,46.1165,46.011,46.1165,41911.2192
2005-06-10 10:50:00,56.85,56.93,56.83,56.91,33257.907734807246,46.1165,46.1814,46.1003,46.1651,33257.9077
2005-06-10 11:00:00,56.92,56.92,56.81,56.9,18244.93371031745,46.1733,46.1733,46.084,46.157,18244.9337
2005-06-10 11:10:00,56.9,56.94,56.9,56.91,6046.892315419499,46.157,46.1895,46.157,46.1651,6046.8923
2005-06-10 11:20:00,56.91,57.07,56.86,57.04,11989.52786678004,46.1651,46.2949,46.1246,46.2706,11989.5279
2005-06-10 11:30:00,57.03,57.03,56.96,56.97,4587.297618594103,46.2625,46.2625,46.2057,46.2138,4587.2976
2005-06-10 11:40:00,56.96,56.98,56.85,56.86,11155.473754308388,46.2057,46.2219,46.1165,46.1246,11155.4738
2005-06-10 11:50:00,56.86,56.87,56.81,56.81,10634.189934013602,46.1246,46.1327,46.084,46.084,10634.1899
2005-06-10 12:00:00,56.81,56.81,56.69,56.69,15638.514608843532,46.084,46.084,45.9867,45.9867,15638.5146
2005-06-10 12:10:00,56.69,56.7,56.59,56.61,29713.17775680271,45.9867,45.9948,45.9056,45.9218,29713.1778
2005-06-10 12:20:00,56.62,56.66,56.52,56.53,34404.73213945577,45.9299,45.9623,45.8488,45.8569,34404.7321
2005-06-10 12:30:00,56.53,56.64,56.53,56.63,4378.784090476189,45.8569,45.9461,45.8569,45.938,4378.7841
2005-06-10 12:40:00,56.65,56.65,56.58,56.59,14908.717260430834,45.9542,45.9542,45.8975,45.9056,14908.7173
2005-06-10 12:50:00,56.61,56.63,56.57,56.61,10217.162877777777,45.9218,45.938,45.8893,45.9218,10217.1629
2005-06-10 13:00:00,56.6,56.63,56.57,56.62,8340.54112471655,45.9137,45.938,45.8893,45.9299,8340.5411
2005-06-10 13:10:00,56.61,56.65,56.61,56.63,4587.297618594103,45.9218,45.9542,45.9218,45.938,4587.2976
2005-06-10 13:20:00,56.63,56.63,56.5,56.5,9174.595237188203,45.938,45.938,45.8326,45.8326,9174.5952
2005-06-10 13:30:00,56.5,56.58,56.47,56.55,15117.230788548748,45.8326,45.8975,45.8082,45.8731,15117.2308
2005-06-10 13:40:00,56.54,56.62,56.54,56.58,12510.811687074824,45.865,45.9299,45.865,45.8975,12510.8117
2005-06-10 13:50:00,56.58,56.58,56.45,56.45,10738.44669807256,45.8975,45.8975,45.792,45.792,10738.4467
2005-06-10 14:00:00,56.45,56.56,56.44,56.44,13970.40638390022,45.792,45.8812,45.7839,45.7839,13970.4064
2005-06-10 14:10:00,56.44,56.51,56.44,56.45,6046.892315419499,45.7839,45.8407,45.7839,45.792,6046.8923
2005-06-10 14:20:00,56.44,56.5,56.39,56.43,12927.838743310653,45.7839,45.8326,45.7433,45.7758,12927.8387
2005-06-10 14:30:00,56.41,56.48,56.4,56.43,12093.784630838998,45.7595,45.8163,45.7514,45.7758,12093.7846
2005-06-10 14:40:00,56.43,56.47,56.3,56.3,15847.028136961446,45.7758,45.8082,45.6703,45.6703,15847.0281
2005-06-10 14:50:00,56.3,56.3,56.15,56.19,28879.12364433105,45.6703,45.6703,45.5486,45.5811,28879.1236
2005-06-10 15:00:00,56.18,56.3,56.18,56.25,29817.43452086167,45.573,45.6703,45.573,45.6298,29817.4345
2005-06-10 15:10:00,56.26,56.38,56.25,56.25,25334.393666326523,45.6379,45.7352,45.6298,45.6298,25334.3937
2005-06-10 15:20:00,56.25,56.36,56.24,56.34,13032.09550736961,45.6298,45.719,45.6216,45.7028,13032.0955
2005-06-10 15:30:00,56.33,56.43,56.32,56.42,20121.55546337868,45.6947,45.7758,45.6865,45.7677,20121.5555
2005-06-10 15:40:00,56.43,56.46,56.33,56.43,39096.28652210883,45.7758,45.8001,45.6947,45.7758,39096.2865
2005-06-10 15:50:00,56.44,56.48,56.43,56.44,18870.4742946712,45.7839,45.8163,45.7758,45.7839,18870.4743
2005-06-13 09:30:00,56.44,56.45,56.13,56.21,74960.61335839,45.7839,45.792,45.5324,45.5973,74960.6134
2005-06-13 09:40:00,56.21,56.5,56.13,56.28,50564.53056859408,45.5973,45.8326,45.5324,45.6541,50564.5306
2005-06-13 09:50:00,56.31,56.35,56.11,56.2,60156.15286201812,45.6784,45.7109,45.5162,45.5892,60156.1529
2005-06-13 10:00:00,56.21,56.34,56.14,56.16,41598.44885952379,45.5973,45.7028,45.5405,45.5568,41598.4489
2005-06-13 10:10:00,56.16,56.16,55.98,56.03,51919.86850136053,45.5568,45.5568,45.4107,45.4513,51919.8685
2005-06-13 10:20:00,56.03,56.1,55.86,55.91,33570.67802698412,45.4513,45.5081,45.3134,45.354,33570.678
2005-06-13 10:30:00,55.92,56.28,55.92,56.23,53170.94967006801,45.3621,45.6541,45.3621,45.6135,53170.9497
2005-06-13 10:40:00,56.24,56.35,56.17,56.35,40451.62445487527,45.6216,45.7109,45.5649,45.7109,40451.6245
2005-06-13 10:50:00,56.34,56.46,56.26,56.38,72771.22131315191,45.7028,45.8001,45.6379,45.7352,72771.2213
2005-06-13 11:00:00,56.38,56.52,56.35,56.5,78922.37039263036,45.7352,45.8488,45.7109,45.8326,78922.3704
2005-06-13 11:10:00,56.49,56.5,56.24,56.31,35030.27272380951,45.8244,45.8326,45.6216,45.6784,35030.2727
2005-06-13 11:20:00,56.29,56.31,56.25,56.26,13970.40638390022,45.6622,45.6784,45.6298,45.6379,13970.4064
2005-06-13 11:30:00,56.26,56.35,56.25,56.35,13344.86579954648,45.6379,45.7109,45.6298,45.7109,13344.8658
2005-06-13 11:40:00,56.33,56.33,56.2,56.22,14700.20373231292,45.6947,45.6947,45.5892,45.6054,14700.2037
2005-06-13 11:50:00,56.22,56.29,56.22,56.25,11781.014338662128,45.6054,45.6622,45.6054,45.6298,11781.0143
2005-06-13 12:00:00,56.26,56.32,56.26,56.29,4691.554382653059,45.6379,45.6865,45.6379,45.6622,4691.5544
2005-06-13 12:10:00,56.29,56.31,56.24,56.26,7819.257304421766,45.6622,45.6784,45.6216,45.6379,7819.2573
2005-06-13 12:20:00,56.26,56.35,56.25,56.35,11781.014338662128,45.6379,45.7109,45.6298,45.7109,11781.0143
2005-06-13 12:30:00,56.35,56.36,56.29,56.35,8132.027596598637,45.7109,45.719,45.6622,45.7109,8132.0276
2005-06-13 12:40:00,56.35,56.43,56.25,56.4,24708.853081972786,45.7109,45.7758,45.6298,45.7514,24708.8531
2005-06-13 12:50:00,56.39,56.48,56.35,56.42,17098.109305668928,45.7433,45.8163,45.7109,45.7677,17098.1093
2005-06-13 13:00:00,56.41,56.47,56.41,56.42,7089.459956009068,45.7595,45.8082,45.7595,45.7677,7089.46
2005-06-13 13:10:00,56.43,56.66,56.43,56.64,24187.569261678,45.7758,45.9623,45.7758,45.9461,24187.5693
2005-06-13 13:20:00,56.64,56.78,56.64,56.78,25855.677486621305,45.9461,46.0597,45.9461,46.0597,25855.6775
2005-06-13 13:30:00,56.78,56.84,56.76,56.79,29921.691284920624,46.0597,46.1084,46.0435,46.0678,29921.6913
2005-06-13 13:40:00,56.79,56.79,56.73,56.76,16681.0822494331,46.0678,46.0678,46.0191,46.0435,16681.0822
2005-06-13 13:50:00,56.77,56.93,56.74,56.85,39617.57034240361,46.0516,46.1814,46.0272,46.1165,39617.5703
2005-06-13 14:00:00,56.84,57.04,56.8,56.97,36489.86742063491,46.1084,46.2706,46.0759,46.2138,36489.8674
2005-06-13 14:10:00,56.98,57.0,56.82,56.86,29400.40746462584,46.2219,46.2382,46.0921,46.1246,29400.4075
2005-06-13 14:20:00,56.9,56.97,56.86,56.96,13032.09550736961,46.157,46.2138,46.1246,46.2057,13032.0955
2005-06-13 14:30:00,56.96,57.09,56.92,56.94,45977.23294999998,46.2057,46.3112,46.1733,46.1895,45977.2329
2005-06-13 14:40:00,56.97,57.07,56.96,57.04,10008.64934965986,46.2138,46.2949,46.2057,46.2706,10008.6493
2005-06-13 14:50:00,57.07,57.16,56.97,56.98,29296.150700566883,46.2949,46.3679,46.2138,46.2219,29296.1507
2005-06-13 15:00:00,56.99,57.01,56.86,56.99,32111.08333015872,46.23,46.2463,46.1246,46.23,32111.0833
2005-06-13 15:10:00,56.99,56.99,56.74,56.84,26689.73159909296,46.23,46.23,46.0272,46.1084,26689.7316
2005-06-13 15:20:00,56.78,56.95,56.76,56.89,37011.15124092969,46.0597,46.1976,46.0435,46.1489,37011.1512
2005-06-13 15:30:00,56.89,56.95,56.81,56.94,12823.581979251696,46.1489,46.1976,46.084,46.1895,12823.582
2005-06-13 15:40:00,56.96,57.05,56.94,57.04,42119.73267981858,46.2057,46.2787,46.1895,46.2706,42119.7327
2005-06-13 15:50:00,57.04,57.07,57.02,57.04,42953.78679229024,46.2706,46.2949,46.2544,46.2706,42953.7868
2005-06-14 09:30:00,56.88,57.4,56.83,57.38,51607.098209183656,46.1408,46.5626,46.1003,46.5464,51607.0982
2005-06-14 09:40:00,57.43,57.55,57.36,57.5,71624.39690850338,46.587,46.6843,46.5302,46.6438,71624.3969
2005-06-14 09:50:00,57.5,57.73,57.48,57.69,107697.23727290244,46.6438,46.8303,46.6275,46.7979,107697.2373
2005-06-14 10:00:00,57.69,57.71,57.61,57.67,72562.70778503398,46.7979,46.8141,46.733,46.7817,72562.7078
2005-06-14 10:10:00,57.68,57.91,57.67,57.72,87158.65475328795,46.7898,46.9763,46.7817,46.8222,87158.6548
2005-06-14 10:20:00,57.72,57.84,57.57,57.69,89973.58738287979,46.8222,46.9196,46.7005,46.7979,89973.5874
2005-06-14 10:30:00,57.69,57.81,57.63,57.75,38366.48917369613,46.7979,46.8952,46.7492,46.8466,38366.4892
2005-06-14 10:40:00,57.74,57.75,57.62,57.67,43787.84090476189,46.8384,46.8466,46.7411,46.7817,43787.8409
2005-06-14 10:50:00,57.63,57.78,57.63,57.72,34508.98890351473,46.7492,46.8709,46.7492,46.8222,34508.9889
2005-06-14 11:00:00,57.72,57.86,57.72,57.81,46811.28706247164,46.8222,46.9358,46.8222,46.8952,46811.2871
2005-06-14 11:10:00,57.82,57.88,57.76,57.79,41077.16503922901,46.9033,46.952,46.8547,46.879,41077.165
2005-06-14 11:20:00,57.8,57.87,57.56,57.72,59947.6393339002,46.8871,46.9439,46.6924,46.8222,59947.6393
2005-06-14 11:30:00,57.73,57.74,57.45,57.63,88618.24945011335,46.8303,46.8384,46.6032,46.7492,88618.2495
2005-06-14 11:40:00,57.65,57.65,57.44,57.54,68392.43722267571,46.7654,46.7654,46.5951,46.6762,68392.4372
2005-06-14 11:50:00,57.54,57.63,57.49,57.56,23457.771913265296,46.6762,46.7492,46.6356,46.6924,23457.7719
2005-06-14 12:00:00,57.55,57.55,57.26,57.47,45768.71942188207,46.6843,46.6843,46.4491,46.6194,45768.7194
2005-06-14 12:10:00,57.47,57.54,57.44,57.5,16055.54166507936,46.6194,46.6762,46.5951,46.6438,16055.5417
2005-06-14 12:20:00,57.5,57.51,57.41,57.48,25021.62337414965,46.6438,46.6519,46.5707,46.6275,25021.6234
2005-06-14 12:30:00,57.48,57.51,57.48,57.48,7923.514068480723,46.6275,46.6519,46.6275,46.6275,7923.5141
2005-06-14 12:40:00,57.47,57.47,57.44,57.46,4587.297618594103,46.6194,46.6194,46.5951,46.6113,4587.2976
2005-06-14 12:50:00,57.49,57.56,57.49,57.53,11572.500810544214,46.6356,46.6924,46.6356,46.6681,11572.5008
2005-06-14 13:00:00,57.53,57.58,57.48,57.56,10112.906113718818,46.6681,46.7086,46.6275,46.6924,10112.9061
2005-06-14 13:10:00,57.55,57.63,57.53,57.6,20330.06899149659,46.6843,46.7492,46.6681,46.7249,20330.069
2005-06-14 13:20:00,57.6,57.66,57.58,57.58,10529.933169954646,46.7249,46.7735,46.7086,46.7086,10529.9332
2005-06-14 13:30:00,57.63,57.68,57.54,57.64,24187.569261678,46.7492,46.7898,46.6762,46.7573,24187.5693
2005-06-14 13:40:00,57.64,57.86,57.64,57.82,48062.36823117912,46.7573,46.9358,46.7573,46.9033,48062.3682
2005-06-14 13:50:00,57.84,57.89,57.68,57.88,71311.62661632651,46.9196,46.9601,46.7898,46.952,71311.6266
2005-06-14 14:00:00,57.88,57.91,57.65,57.69,104048.25053083897,46.952,46.9763,46.7654,46.7979,104048.2505
2005-06-14 14:10:00,57.69,57.76,57.54,57.67,47436.82764682538,46.7979,46.8547,46.6762,46.7817,47436.8276
2005-06-14 14:20:00,57.66,57.71,57.43,57.71,63283.85578378683,46.7735,46.8141,46.587,46.8141,63283.8558
2005-06-14 14:30:00,57.71,57.83,57.69,57.82,45977.23294999998,46.8141,46.9114,46.7979,46.9033,45977.2329
2005-06-14 14:40:00,57.82,57.89,57.74,57.8,22519.461036734687,46.9033,46.9601,46.8384,46.8871,22519.461
2005-06-14 14:50:00,57.82,57.86,57.77,57.83,17619.393125963714,46.9033,46.9358,46.8628,46.9114,17619.3931
2005-06-14 15:00:00,57.83,57.87,57.78,57.85,15638.514608843532,46.9114,46.9439,46.8709,46.9277,15638.5146
2005-06-14 15:10:00,57.87,57.91,57.82,57.89,15742.771372902487,46.9439,46.9763,46.9033,46.9601,15742.7714
2005-06-14 15:20:00,57.89,58.0,57.88,57.98,36281.35389251699,46.9601,47.0494,46.952,47.0331,36281.3539
2005-06-14 15:30:00,57.98,58.0,57.91,57.99,48896.422343650775,47.0331,47.0494,46.9763,47.0412,48896.4223
2005-06-14 15:40:00,57.98,58.0,57.88,57.91,58905.07169331064,47.0331,47.0494,46.952,46.9763,58905.0717
2005-06-14 15:50:00,57.92,58.01,57.92,58.01,60260.40962607708,46.9845,47.0575,46.9845,47.0575,60260.4096
2005-06-15 09:30:00,58.17,58.52,58.15,58.5,78505.34333639454,47.1873,47.4712,47.171,47.4549,78505.3433
2005-06-15 09:40:00,58.5,58.51,58.24,58.48,53900.74701848071,47.4549,47.4631,47.244,47.4387,53900.747
2005-06-15 09:50:00,58.48,58.7,58.47,58.54,66515.81546961449,47.4387,47.6172,47.4306,47.4874,66515.8155
2005-06-15 10:00:00,58.58,58.8,58.49,58.72,114890.95399297048,47.5198,47.6983,47.4468,47.6334,114890.954
2005-06-15 10:10:00,58.68,58.76,58.66,58.75,39826.08387052153,47.601,47.6659,47.5847,47.6577,39826.0839
2005-06-15 10:20:00,58.73,59.02,58.73,58.81,84030.95183151924,47.6415,47.8768,47.6415,47.7064,84030.9518
2005-06-15 10:30:00,58.82,58.85,58.51,58.51,52858.17937789114,47.7145,47.7389,47.4631,47.4631,52858.1794
2005-06-15 10:40:00,58.55,58.62,58.43,58.62,38262.23240963717,47.4955,47.5523,47.3982,47.5523,38262.2324
2005-06-15 10:50:00,58.65,58.79,58.6,58.71,47958.111467120165,47.5766,47.6902,47.5361,47.6253,47958.1115
2005-06-15 11:00:00,58.72,58.84,58.58,58.84,38783.51622993196,47.6334,47.7308,47.5198,47.7308,38783.5162
2005-06-15 11:10:00,58.84,58.87,58.81,58.85,26898.24512721088,47.7308,47.7551,47.7064,47.7389,26898.2451
2005-06-15 11:20:00,58.86,58.96,58.8,58.88,14387.43344013605,47.747,47.8281,47.6983,47.7632,14387.4334
2005-06-15 11:30:00,58.86,58.88,58.78,58.79,13970.40638390022,47.747,47.7632,47.6821,47.6902,13970.4064
2005-06-15 11:40:00,58.77,58.84,58.63,58.66,12719.32521519274,47.674,47.7308,47.5604,47.5847,12719.3252
2005-06-15 11:50:00,58.63,58.67,58.49,58.54,30755.74539739228,47.5604,47.5929,47.4468,47.4874,30755.7454
2005-06-15 12:00:00,58.54,58.54,58.43,58.51,21268.379868027205,47.4874,47.4874,47.3982,47.4631,21268.3799
2005-06-15 12:10:00,58.49,58.5,58.45,58.45,3544.729978004534,47.4468,47.4549,47.4144,47.4144,3544.73
2005-06-15 12:20:00,58.45,58.49,58.42,58.42,9070.338473129248,47.4144,47.4468,47.3901,47.3901,9070.3385
2005-06-15 12:30:00,58.43,58.67,58.43,58.56,26376.96130691609,47.3982,47.5929,47.3982,47.5036,26376.9613
2005-06-15 12:40:00,58.57,58.63,58.55,58.6,8340.54112471655,47.5117,47.5604,47.4955,47.5361,8340.5411
2005-06-15 12:50:00,58.6,58.64,58.58,58.64,11468.244046485255,47.5361,47.5685,47.5198,47.5685,11468.244
2005-06-15 13:00:00,58.62,58.87,58.62,58.81,33466.42126292516,47.5523,47.7551,47.5523,47.7064,33466.4213
2005-06-15 13:10:00,58.82,58.85,58.72,58.72,13970.40638390022,47.7145,47.7389,47.6334,47.6334,13970.4064
2005-06-15 13:20:00,58.7,58.78,58.68,58.78,17410.8795978458,47.6172,47.6821,47.601,47.6821,17410.8796
2005-06-15 13:30:00,58.78,58.85,58.76,58.83,16472.568721315187,47.6821,47.7389,47.6659,47.7226,16472.5687
2005-06-15 13:40:00,58.83,58.85,58.74,58.83,22102.43398049886,47.7226,47.7389,47.6496,47.7226,22102.434
2005-06-15 13:50:00,58.83,58.99,58.79,58.94,35968.58360034012,47.7226,47.8524,47.6902,47.8119,35968.5836
2005-06-15 14:00:00,58.94,58.97,58.79,58.8,28462.096588095228,47.8119,47.8362,47.6902,47.6983,28462.0966
2005-06-15 14:10:00,58.81,58.94,58.77,58.94,46081.48971405894,47.7064,47.8119,47.674,47.8119,46081.4897
2005-06-15 14:20:00,58.94,58.95,58.73,58.83,41598.44885952379,47.8119,47.82,47.6415,47.7226,41598.4489
2005-06-15 14:30:00,58.82,58.84,58.74,58.76,23040.74485702947,47.7145,47.7308,47.6496,47.6659,23040.7449
2005-06-15 14:40:00,58.78,58.92,58.78,58.87,32215.34009421768,47.6821,47.7957,47.6821,47.7551,32215.3401
2005-06-15 14:50:00,58.87,59.03,58.85,58.95,37011.15124092969,47.7551,47.8849,47.7389,47.82,37011.1512
2005-06-15 15:00:00,58.96,58.96,58.76,58.85,32111.08333015872,47.8281,47.8281,47.6659,47.7389,32111.0833
2005-06-15 15:10:00,58.85,58.93,58.84,58.91,26064.19101473922,47.7389,47.8038,47.7308,47.7875,26064.191
2005-06-15 15:20:00,58.91,59.08,58.91,59.03,55151.82818718819,47.7875,47.9254,47.7875,47.8849,55151.8282
2005-06-15 15:30:00,59.05,59.07,59.0,59.07,65368.991064965965,47.9011,47.9173,47.8605,47.9173,65368.9911
2005-06-15 15:40:00,59.05,59.16,59.02,59.06,67558.38311020406,47.9011,47.9903,47.8768,47.9092,67558.3831
2005-06-15 15:50:00,59.06,59.2,59.06,59.13,55568.85524342402,47.9092,48.0228,47.9092,47.966,55568.8552
2005-06-16 09:30:00,59.47,59.47,58.85,58.85,70164.80221167798,48.2418,48.2418,47.7389,47.7389,70164.8022
2005-06-16 09:40:00,58.85,59.09,58.8,59.02,68496.69398673467,47.7389,47.9336,47.6983,47.8768,68496.694
2005-06-16 09:50:00,58.99,59.01,58.65,58.91,58905.07169331064,47.8524,47.8687,47.5766,47.7875,58905.0717
2005-06-16 10:00:00,58.94,59.23,58.94,59.04,51502.8414451247,47.8119,48.0471,47.8119,47.893,51502.8414
2005-06-16 10:10:00,59.01,59.2,58.97,59.2,33570.67802698412,47.8687,48.0228,47.8362,48.0228,33570.678
2005-06-16 10:20:00,59.2,59.53,59.2,59.47,67245.61281802719,48.0228,48.2905,48.0228,48.2418,67245.6128
2005-06-16 10:30:00,59.53,59.76,59.41,59.7,67871.15340238092,48.2905,48.4771,48.1931,48.4284,67871.1534
2005-06-16 10:40:00,59.7,59.77,59.66,59.72,33049.39420668933,48.4284,48.4852,48.3959,48.4446,33049.3942
2005-06-16 10:50:00,59.72,59.72,59.49,59.58,47228.314118707465,48.4446,48.4446,48.258,48.331,47228.3141
2005-06-16 11:00:00,59.61,59.87,59.59,59.72,65786.01812120179,48.3554,48.5663,48.3392,48.4446,65786.0181
2005-06-16 11:10:00,59.75,59.79,59.65,59.76,36802.63771281178,48.4689,48.5014,48.3878,48.4771,36802.6377
2005-06-16 11:20:00,59.79,59.8,59.68,59.73,34717.50243163264,48.5014,48.5095,48.4122,48.4527,34717.5024
2005-06-16 11:30:00,59.74,59.76,59.64,59.66,26898.24512721088,48.4608,48.4771,48.3797,48.3959,26898.2451
2005-06-16 11:40:00,59.66,59.78,59.66,59.73,27523.78571156461,48.3959,48.4933,48.3959,48.4527,27523.7857
2005-06-16 11:50:00,59.71,59.84,59.71,59.76,10425.676405895689,48.4365,48.542,48.4365,48.4771,10425.6764
2005-06-16 12:00:00,59.76,59.84,59.7,59.76,57966.76081678003,48.4771,48.542,48.4284,48.4771,57966.7608
2005-06-16 12:10:00,59.76,59.79,59.64,59.76,50043.2467482993,48.4771,48.5014,48.3797,48.4771,50043.2467
2005-06-16 12:20:00,59.76,59.85,59.71,59.85,11781.014338662128,48.4771,48.5501,48.4365,48.5501,11781.0143
2005-06-16 12:30:00,59.84,59.9,59.8,59.87,17202.366069727886,48.542,48.5906,48.5095,48.5663,17202.3661
2005-06-16 12:40:00,59.86,59.95,59.82,59.95,30964.258925510192,48.5582,48.6312,48.5257,48.6312,30964.2589
2005-06-16 12:50:00,59.92,59.95,59.87,59.9,10321.419641836732,48.6068,48.6312,48.5663,48.5906,10321.4196
2005-06-16 13:00:00,59.89,59.89,59.83,59.86,6255.405843537413,48.5825,48.5825,48.5338,48.5582,6255.4058
2005-06-16 13:10:00,59.85,59.99,59.85,59.99,15534.257844784575,48.5501,48.6636,48.5501,48.6636,15534.2578
2005-06-16 13:20:00,59.99,60.02,59.84,59.93,20121.55546337868,48.6636,48.688,48.542,48.615,20121.5555
2005-06-16 13:30:00,59.92,60.02,59.84,59.84,15638.514608843532,48.6068,48.688,48.542,48.542,15638.5146
2005-06-16 13:40:00,59.86,59.86,59.76,59.77,23145.001621088428,48.5582,48.5582,48.4771,48.4852,23145.0016
2005-06-16 13:50:00,59.78,59.82,59.72,59.81,22310.947508616773,48.4933,48.5257,48.4446,48.5176,22310.9475
2005-06-16 14:00:00,59.81,59.82,59.76,59.77,24708.853081972786,48.5176,48.5257,48.4771,48.4852,24708.8531
2005-06-16 14:10:00,59.77,59.84,59.71,59.75,12093.784630838998,48.4852,48.542,48.4365,48.4689,12093.7846
2005-06-16 14:20:00,59.71,59.81,59.71,59.77,12927.838743310653,48.4365,48.5176,48.4365,48.4852,12927.8387
2005-06-16 14:30:00,59.77,59.79,59.73,59.74,13553.379327664394,48.4852,48.5014,48.4527,48.4608,13553.3793
2005-06-16 14:40:00,59.75,59.82,59.61,59.64,37636.69182528344,48.4689,48.5257,48.3554,48.3797,37636.6918
2005-06-16 14:50:00,59.64,59.85,59.64,59.84,33674.93479104307,48.3797,48.5501,48.3797,48.542,33674.9348
2005-06-16 15:00:00,59.86,59.88,59.67,59.74,28879.12364433105,48.5582,48.5744,48.404,48.4608,28879.1236
2005-06-16 15:10:00,59.74,59.78,59.71,59.71,27836.556003741487,48.4608,48.4933,48.4365,48.4365,27836.556
2005-06-16 15:20:00,59.72,59.74,59.63,59.66,29087.63717244897,48.4446,48.4608,48.3716,48.3959,29087.6372
2005-06-16 15:30:00,59.67,59.74,59.65,59.7,27315.2721834467,48.404,48.4608,48.3878,48.4284,27315.2722
2005-06-16 15:40:00,59.7,59.74,59.54,59.59,94769.3985295918,48.4284,48.4608,48.2986,48.3392,94769.3985
2005-06-16 15:50:00,59.59,59.74,59.59,59.74,61720.00432290248,48.3392,48.4608,48.3392,48.4608,61720.0043
2005-06-17 09:30:00,62.44,62.63,60.73,61.87,469468.2085574828,50.6511,50.8052,49.2639,50.1887,469468.2086
2005-06-17 09:40:00,61.87,62.06,61.81,61.87,234056.4353123582,50.1887,50.3428,50.14,50.1887,234056.4353
2005-06-17 09:50:00,61.87,61.97,61.54,61.62,133240.1444673469,50.1887,50.2698,49.921,49.9859,133240.1445
2005-06-17 10:00:00,61.61,61.78,61.49,61.57,110512.1699024943,49.9778,50.1157,49.8804,49.9453,110512.1699
2005-06-17 10:10:00,61.56,61.63,61.05,61.07,123752.7789379818,49.9372,49.994,49.5235,49.5397,123752.7789
2005-06-17 10:20:00,61.06,61.35,61.05,61.29,138870.00972653055,49.5316,49.7669,49.5235,49.7182,138870.0097
2005-06-17 10:30:00,61.29,61.29,60.93,60.96,175672.64743934234,49.7182,49.7182,49.4262,49.4505,175672.6474
2005-06-17 10:40:00,60.91,60.92,60.73,60.87,81111.76243786846,49.4099,49.418,49.2639,49.3775,81111.7624
2005-06-17 10:50:00,60.85,61.12,60.85,60.95,130633.72536587298,49.3613,49.5803,49.3613,49.4424,130633.7254
2005-06-17 11:00:00,60.95,61.2,60.95,61.11,169625.75512392283,49.4424,49.6452,49.4424,49.5722,169625.7551
2005-06-17 11:10:00,61.11,61.15,60.94,60.96,80381.96508945576,49.5722,49.6046,49.4343,49.4505,80381.9651
2005-06-17 11:20:00,60.97,60.99,60.83,60.83,122710.21129739223,49.4586,49.4748,49.345,49.345,122710.2113
2005-06-17 11:30:00,60.85,60.96,60.81,60.9,67558.38311020406,49.3613,49.4505,49.3288,49.4018,67558.3831
2005-06-17 11:40:00,60.91,61.01,60.86,60.97,66620.07223367345,49.4099,49.491,49.3694,49.4586,66620.0722
2005-06-17 11:50:00,60.97,61.23,60.93,61.18,108114.26432913828,49.4586,49.6695,49.4262,49.629,108114.2643
2005-06-17 12:00:00,61.18,61.28,61.15,61.17,74752.09983027208,49.629,49.7101,49.6046,49.6208,74752.0998
2005-06-17 12:10:00,61.16,61.39,61.16,61.32,94769.3985295918,49.6127,49.7993,49.6127,49.7425,94769.3985
2005-06-17 12:20:00,61.32,61.38,61.21,61.24,67871.15340238092,49.7425,49.7912,49.6533,49.6776,67871.1534
2005-06-17 12:30:00,61.24,61.26,61.14,61.14,90911.8982594104,49.6776,49.6938,49.5965,49.5965,90911.8983
2005-06-17 12:40:00,61.14,61.21,61.13,61.16,76315.95129115644,49.5965,49.6533,49.5884,49.6127,76315.9513
2005-06-17 12:50:00,61.16,61.29,61.12,61.2,83509.66801122446,49.6127,49.7182,49.5803,49.6452,83509.668
2005-06-17 13:00:00,61.2,61.29,61.15,61.21,59217.84198548751,49.6452,49.7182,49.6046,49.6533,59217.842
2005-06-17 13:10:00,61.21,61.26,61.13,61.13,110512.1699024943,49.6533,49.6938,49.5884,49.5884,110512.1699
2005-06-17 13:20:00,61.13,61.2,61.09,61.16,97688.5879232426,49.5884,49.6452,49.5559,49.6127,97688.5879
2005-06-17 13:30:00,61.17,61.21,61.02,61.02,57549.7337605442,49.6208,49.6533,49.4992,49.4992,57549.7338
2005-06-17 13:40:00,61.0,61.0,60.93,60.96,40243.11092675736,49.4829,49.4829,49.4262,49.4505,40243.1109
2005-06-17 13:50:00,60.96,60.98,60.87,60.87,66932.84252585031,49.4505,49.4667,49.3775,49.3775,66932.8425
2005-06-17 14:00:00,60.86,60.87,60.73,60.78,41077.16503922901,49.3694,49.3775,49.2639,49.3045,41077.165
2005-06-17 14:10:00,60.77,60.78,60.61,60.65,61198.72050260769,49.2964,49.3045,49.1666,49.199,61198.7205
2005-06-17 14:20:00,60.56,60.71,60.51,60.6,112180.2781274376,49.126,49.2477,49.0855,49.1585,112180.2781
2005-06-17 14:30:00,60.61,60.67,60.24,60.25,101337.57466530608,49.1666,49.2152,48.8664,48.8745,101337.5747
2005-06-17 14:40:00,60.24,60.26,60.1,60.24,74335.07277403625,48.8664,48.8827,48.7529,48.8664,74335.0728
2005-06-17 14:50:00,60.23,60.31,60.17,60.26,165142.7142693877,48.8583,48.9232,48.8096,48.8827,165142.7143
2005-06-17 15:00:00,60.26,60.48,60.26,60.46,67975.41016643989,48.8827,49.0611,48.8827,49.0449,67975.4102
2005-06-17 15:10:00,60.47,60.52,60.43,60.51,101546.088193424,49.053,49.0936,49.0206,49.0855,101546.0882
2005-06-17 15:20:00,60.51,60.59,60.35,60.54,161180.95723514733,49.0855,49.1503,48.9557,49.1098,161180.9572
2005-06-17 15:30:00,60.54,60.83,60.54,60.71,187766.43207018133,49.1098,49.345,49.1098,49.2477,187766.4321
2005-06-17 15:40:00,60.72,60.84,60.69,60.78,127088.99538786845,49.2558,49.3531,49.2315,49.3045,127088.9954
2005-06-17 15:50:00,60.78,60.78,60.66,60.71,153153.18640260765,49.3045,49.3045,49.2071,49.2477,153153.1864
2005-06-20 09:30:00,60.97,60.97,60.43,60.49,241250.1520324262,49.4586,49.4586,49.0206,49.0692,241250.152
2005-06-20 09:40:00,60.47,60.57,60.38,60.42,192666.4999809523,49.053,49.1341,48.98,49.0124,192666.5
2005-06-20 09:50:00,60.33,60.42,60.14,60.24,150338.2537730158,48.9394,49.0124,48.7853,48.8664,150338.2538
2005-06-20 10:00:00,60.26,60.66,60.16,60.28,81841.55978628116,48.8827,49.2071,48.8015,48.8989,81841.5598
2005-06-20 10:10:00,60.25,60.28,60.16,60.26,71207.36985226755,48.8745,48.8989,48.8015,48.8827,71207.3699
2005-06-20 10:20:00,60.25,60.34,60.17,60.19,88201.22239387751,48.8745,48.9475,48.8096,48.8259,88201.2224
2005-06-20 10:30:00,60.19,60.29,60.18,60.27,62762.57196349204,48.8259,48.907,48.8178,48.8908,62762.572
2005-06-20 10:40:00,60.27,60.28,60.19,60.2,41077.16503922901,48.8908,48.8989,48.8259,48.834,41077.165
2005-06-20 10:50:00,60.19,60.26,60.1,60.14,80069.19479727888,48.8259,48.8827,48.7529,48.7853,80069.1948
2005-06-20 11:00:00,60.15,60.21,60.04,60.06,73709.53218968252,48.7934,48.8421,48.7042,48.7204,73709.5322
2005-06-20 11:10:00,60.06,60.09,59.59,59.6,82362.84360657593,48.7204,48.7447,48.3392,48.3473,82362.8436
2005-06-20 11:20:00,59.62,59.84,59.61,59.8,69435.00486326528,48.3635,48.542,48.3554,48.5095,69435.0049
2005-06-20 11:30:00,59.8,59.82,59.67,59.69,99043.92585600904,48.5095,48.5257,48.404,48.4203,99043.9259
2005-06-20 11:40:00,59.68,59.73,59.56,59.6,40868.6515111111,48.4122,48.4527,48.3148,48.3473,40868.6515
2005-06-20 11:50:00,59.6,59.7,59.56,59.63,69747.77515544216,48.3473,48.4284,48.3148,48.3716,69747.7752
2005-06-20 12:00:00,59.6,59.67,59.55,59.58,81111.76243786846,48.3473,48.404,48.3067,48.331,81111.7624
2005-06-20 12:10:00,59.56,59.64,59.52,59.52,35655.813308163255,48.3148,48.3797,48.2824,48.2824,35655.8133
2005-06-20 12:20:00,59.52,59.62,59.5,59.6,98001.35821541947,48.2824,48.3635,48.2661,48.3473,98001.3582
2005-06-20 12:30:00,59.62,59.63,59.5,59.51,40764.39474705214,48.3635,48.3716,48.2661,48.2743,40764.3947
2005-06-20 12:40:00,59.51,59.53,59.44,59.45,39513.313578344656,48.2743,48.2905,48.2175,48.2256,39513.3136
2005-06-20 12:50:00,59.45,59.56,59.33,59.39,77462.77569580496,48.2256,48.3148,48.1282,48.1769,77462.7757
2005-06-20 13:00:00,59.41,59.41,59.32,59.34,35760.07007222221,48.1931,48.1931,48.1201,48.1364,35760.0701
2005-06-20 13:10:00,59.33,59.41,59.21,59.33,48896.422343650775,48.1282,48.1931,48.0309,48.1282,48896.4223
2005-06-20 13:20:00,59.32,59.38,59.32,59.34,26585.474835034005,48.1201,48.1688,48.1201,48.1364,26585.4748
2005-06-20 13:30:00,59.34,59.4,59.29,59.37,38992.02975804987,48.1364,48.185,48.0958,48.1607,38992.0298
2005-06-20 13:40:00,59.36,59.52,59.32,59.48,69956.28868356007,48.1526,48.2824,48.1201,48.2499,69956.2887
2005-06-20 13:50:00,59.47,59.55,59.4,59.45,42849.53002823128,48.2418,48.3067,48.185,48.2256,42849.53
2005-06-20 14:00:00,59.43,59.49,59.37,59.38,38470.74593775509,48.2094,48.258,48.1607,48.1688,38470.7459
2005-06-20 14:10:00,59.37,59.42,59.28,59.32,49209.19263582765,48.1607,48.2012,48.0877,48.1201,49209.1926
2005-06-20 14:20:00,59.28,59.4,59.26,59.37,77671.28922392288,48.0877,48.185,48.0715,48.1607,77671.2892
2005-06-20 14:30:00,59.38,59.45,59.32,59.44,50147.50351235826,48.1688,48.2256,48.1201,48.2175,50147.5035
2005-06-20 14:40:00,59.44,59.44,59.23,59.24,103005.6828902494,48.2175,48.2175,48.0471,48.0552,103005.6829
2005-06-20 14:50:00,59.23,59.36,59.23,59.3,80694.73538163262,48.0471,48.1526,48.0471,48.1039,80694.7354
2005-06-20 15:00:00,59.3,59.43,59.23,59.36,69539.26162732425,48.1039,48.2094,48.0471,48.1526,69539.2616
2005-06-20 15:10:00,59.35,59.39,59.27,59.36,79235.14068480722,48.1445,48.1769,48.0796,48.1526,79235.1407
2005-06-20 15:20:00,59.36,59.41,59.28,59.36,58592.301401133765,48.1526,48.1931,48.0877,48.1526,58592.3014
2005-06-20 15:30:00,59.36,59.5,59.34,59.49,82988.38419092968,48.1526,48.2661,48.1364,48.258,82988.3842
2005-06-20 15:40:00,59.49,59.49,59.32,59.47,133135.88770328794,48.258,48.258,48.1201,48.2418,133135.8877
2005-06-20 15:50:00,59.47,59.61,59.45,59.56,116037.778397619,48.2418,48.3554,48.2256,48.3148,116037.7784
2005-06-21 09:30:00,61.0,61.1,60.19,60.24,613446.7997229022,49.4829,49.5641,48.8259,48.8664,613446.7997
2005-06-21 09:40:00,60.26,60.26,58.99,59.66,915374.3884376414,48.8827,48.8827,47.8524,48.3959,915374.3884
2005-06-21 09:50:00,59.66,60.19,59.57,60.01,598329.5689343535,48.3959,48.8259,48.3229,48.6799,598329.5689
2005-06-21 10:00:00,60.04,60.72,60.04,60.45,429954.89497913816,48.7042,49.2558,48.7042,49.0368,429954.895
2005-06-21 10:10:00,60.46,60.84,60.13,60.72,261475.96425986383,49.0449,49.3531,48.7772,49.2558,261475.9643
2005-06-21 10:20:00,60.71,60.96,60.5,60.91,231971.30003117907,49.2477,49.4505,49.0773,49.4099,231971.3
2005-06-21 10:30:00,60.9,60.91,60.62,60.7,164725.68721315186,49.4018,49.4099,49.1747,49.2396,164725.6872
2005-06-21 10:40:00,60.67,60.77,60.52,60.62,110824.94019467116,49.2152,49.2964,49.0936,49.1747,110824.9402
2005-06-21 10:50:00,60.67,60.71,60.48,60.5,76628.7215833333,49.2152,49.2477,49.0611,49.0773,76628.7216
2005-06-21 11:00:00,60.5,60.63,60.27,60.48,104256.76405895688,49.0773,49.1828,48.8908,49.0611,104256.7641
2005-06-21 11:10:00,60.48,60.7,60.48,60.61,100920.54760907026,49.0611,49.2396,49.0611,49.1666,100920.5476
2005-06-21 11:20:00,60.57,60.71,60.38,60.63,142831.76676077093,49.1341,49.2477,48.98,49.1828,142831.7668
2005-06-21 11:30:00,60.62,60.69,60.43,60.68,74126.55924591834,49.1747,49.2315,49.0206,49.2234,74126.5592
2005-06-21 11:40:00,60.66,60.67,60.61,60.67,50147.50351235826,49.2071,49.2152,49.1666,49.2152,50147.5035
2005-06-21 11:50:00,60.66,60.69,60.52,60.52,294421.10170249426,49.2071,49.2315,49.0936,49.0936,294421.1017
2005-06-21 12:00:00,60.51,60.55,60.42,60.5,72145.68072879816,49.0855,49.1179,49.0124,49.0773,72145.6807
2005-06-21 12:10:00,60.47,60.5,60.33,60.35,36281.35389251699,49.053,49.0773,48.9394,48.9557,36281.3539
2005-06-21 12:20:00,60.36,60.43,60.33,60.43,156906.4299087301,48.9638,49.0206,48.9394,49.0206,156906.4299
2005-06-21 12:30:00,60.42,60.45,60.38,60.45,295984.9531633786,49.0124,49.0368,48.98,49.0368,295984.9532
2005-06-21 12:40:00,60.46,60.62,60.46,60.59,59322.09874954647,49.0449,49.1747,49.0449,49.1503,59322.0987
2005-06-21 12:50:00,60.56,60.72,60.56,60.65,70373.3157397959,49.126,49.2558,49.126,49.199,70373.3157
2005-06-21 13:00:00,60.65,60.67,60.58,60.65,75273.38365056687,49.199,49.2152,49.1422,49.199,75273.3837
2005-06-21 13:10:00,60.65,60.76,60.64,60.71,50460.27380453513,49.199,49.2883,49.1909,49.2477,50460.2738
2005-06-21 13:20:00,60.71,60.72,60.67,60.72,60781.69344637186,49.2477,49.2558,49.2152,49.2558,60781.6934
2005-06-21 13:30:00,60.73,60.86,60.72,60.86,73083.99160532877,49.2639,49.3694,49.2558,49.3694,73083.9916
2005-06-21 13:40:00,60.86,61.12,60.83,60.96,128652.8468487528,49.3694,49.5803,49.345,49.4505,128652.8468
2005-06-21 13:50:00,60.96,61.08,60.93,61.0,79964.93803321992,49.4505,49.5478,49.4262,49.4829,79964.938
2005-06-21 14:00:00,61.04,61.1,60.92,60.92,72145.68072879816,49.5154,49.5641,49.418,49.418,72145.6807
2005-06-21 14:10:00,60.93,61.15,60.93,61.08,84343.72212369612,49.4262,49.6046,49.4262,49.5478,84343.7221
2005-06-21 14:20:00,61.08,61.15,61.01,61.12,73605.27542562356,49.5478,49.6046,49.491,49.5803,73605.2754
2005-06-21 14:30:00,61.13,61.14,61.07,61.12,77462.77569580496,49.5884,49.5965,49.5397,49.5803,77462.7757
2005-06-21 14:40:00,61.13,61.23,61.12,61.23,125003.8601066893,49.5884,49.6695,49.5803,49.6695,125003.8601
2005-06-21 14:50:00,61.22,61.42,61.19,61.39,139599.80707494327,49.6614,49.8236,49.6371,49.7993,139599.8071
2005-06-21 15:00:00,61.39,61.48,61.37,61.39,191206.90528412693,49.7993,49.8723,49.7831,49.7993,191206.9053
2005-06-21 15:10:00,61.3,61.37,61.15,61.28,154717.037863492,49.7263,49.7831,49.6046,49.7101,154717.0379
2005-06-21 15:20:00,61.28,61.43,61.23,61.25,127714.53597222218,49.7101,49.8318,49.6695,49.6857,127714.536
2005-06-21 15:30:00,61.25,61.33,61.14,61.27,167019.33602244893,49.6857,49.7506,49.5965,49.702,167019.336
2005-06-21 15:40:00,61.27,61.28,60.97,60.97,111658.9943071428,49.702,49.7101,49.4586,49.4586,111658.9943
2005-06-21 15:50:00,60.97,61.07,60.77,60.77,211536.9742756235,49.4586,49.5397,49.2964,49.2964,211536.9743
2005-06-22 09:30:00,61.34,61.51,61.15,61.21,130320.9550736961,49.7587,49.8966,49.6046,49.6533,130320.9551
2005-06-22 09:40:00,61.2,61.22,60.98,60.98,107905.75080102036,49.6452,49.6614,49.4667,49.4667,107905.7508
2005-06-22 09:50:00,60.98,61.24,60.5,60.54,172857.7148097505,49.4667,49.6776,49.0773,49.1098,172857.7148
2005-06-22 10:00:00,60.54,60.68,60.48,60.49,163057.57898820855,49.1098,49.2234,49.0611,49.0692,163057.579
2005-06-22 10:10:00,60.48,60.5,60.28,60.4,125003.8601066893,49.0611,49.0773,48.8989,48.9962,125003.8601
2005-06-22 10:20:00,60.43,60.49,60.13,60.13,141893.4558842403,49.0206,49.0692,48.7772,48.7772,141893.4559
2005-06-22 10:30:00,60.08,60.3,59.95,60.24,159095.8219539682,48.7366,48.9151,48.6312,48.8664,159095.822
2005-06-22 10:40:00,60.25,60.38,60.17,60.22,66203.04517743761,48.8745,48.98,48.8096,48.8502,66203.0452
2005-06-22 10:50:00,60.24,60.55,60.19,60.36,78818.1136285714,48.8664,49.1179,48.8259,48.9638,78818.1136
2005-06-22 11:00:00,60.36,60.4,60.19,60.36,68183.9236945578,48.9638,48.9962,48.8259,48.9638,68183.9237
2005-06-22 11:10:00,60.36,60.38,60.14,60.17,62032.77461507935,48.9638,48.98,48.7853,48.8096,62032.7746
2005-06-22 11:20:00,60.16,60.34,60.12,60.24,28253.583059977314,48.8015,48.9475,48.7691,48.8664,28253.5831
2005-06-22 11:30:00,60.23,60.33,60.14,60.17,92997.03354058952,48.8583,48.9394,48.7853,48.8096,92997.0335
2005-06-22 11:40:00,60.17,60.21,60.06,60.09,70269.05897573693,48.8096,48.8421,48.7204,48.7447,70269.059
2005-06-22 11:50:00,60.1,60.26,60.09,60.22,42015.47591575962,48.7529,48.8827,48.7447,48.8502,42015.4759
2005-06-22 12:00:00,60.21,60.43,60.12,60.41,32215.34009421768,48.8421,49.0206,48.7691,49.0043,32215.3401
2005-06-22 12:10:00,60.42,60.54,60.28,60.37,57653.99052460316,49.0124,49.1098,48.8989,48.9719,57653.9905
2005-06-22 12:20:00,60.39,60.42,60.34,60.38,19600.27164308389,48.9881,49.0124,48.9475,48.98,19600.2716
2005-06-22 12:30:00,60.35,60.36,60.31,60.31,18140.676946258496,48.9557,48.9638,48.9232,48.9232,18140.6769
2005-06-22 12:40:00,60.3,60.31,60.24,60.31,41077.16503922901,48.9151,48.9232,48.8664,48.9232,41077.165
2005-06-22 12:50:00,60.3,60.35,60.24,60.32,57341.22023242628,48.9151,48.9557,48.8664,48.9313,57341.2202
2005-06-22 13:00:00,60.32,60.43,60.31,60.4,32215.34009421768,48.9313,49.0206,48.9232,48.9962,32215.3401
2005-06-22 13:10:00,60.42,60.42,60.29,60.36,21685.406924263032,49.0124,49.0124,48.907,48.9638,21685.4069
2005-06-22 13:20:00,60.35,60.38,60.26,60.34,13344.86579954648,48.9557,48.98,48.8827,48.9475,13344.8658
2005-06-22 13:30:00,60.34,60.41,60.31,60.36,12615.068451133782,48.9475,49.0043,48.9232,48.9638,12615.0685
2005-06-22 13:40:00,60.34,60.38,60.29,60.32,11781.014338662128,48.9475,48.98,48.907,48.9313,11781.0143
2005-06-22 13:50:00,60.31,60.38,60.24,60.27,87575.68180952378,48.9232,48.98,48.8664,48.8908,87575.6818
2005-06-22 14:00:00,60.28,60.28,60.1,60.19,167853.39013492057,48.8989,48.8989,48.7529,48.8259,167853.3901
2005-06-22 14:10:00,60.19,60.19,60.06,60.12,151068.05112142852,48.8259,48.8259,48.7204,48.7691,151068.0511
2005-06-22 14:20:00,60.12,60.19,60.09,60.19,38262.23240963717,48.7691,48.8259,48.7447,48.8259,38262.2324
2005-06-22 14:30:00,60.19,60.19,60.05,60.11,87679.93857358274,48.8259,48.8259,48.7123,48.761,87679.9386
2005-06-22 14:40:00,60.12,60.12,60.0,60.1,104361.02082301585,48.7691,48.7691,48.6717,48.7529,104361.0208
2005-06-22 14:50:00,60.1,60.22,60.09,60.13,29296.150700566883,48.7529,48.8502,48.7447,48.7772,29296.1507
2005-06-22 15:00:00,60.15,60.24,60.09,60.19,37636.69182528344,48.7934,48.8664,48.7447,48.8259,37636.6918
2005-06-22 15:10:00,60.19,60.28,60.14,60.19,21789.663688321987,48.8259,48.8989,48.7853,48.8259,21789.6637
2005-06-22 15:20:00,60.18,60.3,60.14,60.2,50147.50351235826,48.8178,48.9151,48.7853,48.834,50147.5035
2005-06-22 15:30:00,60.19,60.2,60.11,60.16,53170.94967006801,48.8259,48.834,48.761,48.8015,53170.9497
2005-06-22 15:40:00,60.16,60.33,60.12,60.29,55360.3417153061,48.8015,48.9394,48.7691,48.907,55360.3417
2005-06-22 15:50:00,60.31,60.43,60.25,60.42,110512.1699024943,48.9232,49.0206,48.8745,49.0124,110512.1699
2005-06-23 09:30:00,60.33,61.2,60.33,61.1,121146.3598365079,48.9394,49.6452,48.9394,49.5641,121146.3598
2005-06-23 09:40:00,61.1,61.1,60.62,60.63,143040.28028888884,49.5641,49.5641,49.1747,49.1828,143040.2803
2005-06-23 09:50:00,60.63,61.08,60.19,60.49,108114.26432913828,49.1828,49.5478,48.8259,49.0692,108114.2643
2005-06-23 10:00:00,60.49,60.49,60.18,60.43,120625.0760162131,49.0692,49.0692,48.8178,49.0206,120625.076
2005-06-23 10:10:00,60.42,60.49,60.22,60.31,63805.13960408161,49.0124,49.0692,48.8502,48.9232,63805.1396
2005-06-23 10:20:00,60.3,60.43,60.26,60.38,44309.124725056674,48.9151,49.0206,48.8827,48.98,44309.1247
2005-06-23 10:30:00,60.36,60.44,60.31,60.34,56611.422884013584,48.9638,49.0287,48.9232,48.9475,56611.4229
2005-06-23 10:40:00,60.37,60.4,60.28,60.29,35447.29978004534,48.9719,48.9962,48.8989,48.907,35447.2998
2005-06-23 10:50:00,60.28,60.33,60.26,60.31,22727.9745648526,48.8989,48.9394,48.8827,48.9232,22727.9746
2005-06-23 11:00:00,60.32,60.45,60.3,60.43,74022.30248185938,48.9313,49.0368,48.9151,49.0206,74022.3025
2005-06-23 11:10:00,60.44,60.56,60.42,60.53,44517.63825317459,49.0287,49.126,49.0124,49.1017,44517.6383
2005-06-23 11:20:00,60.56,60.56,60.42,60.45,51919.86850136053,49.126,49.126,49.0124,49.0368,51919.8685
2005-06-23 11:30:00,60.45,60.49,60.39,60.49,34926.015959750555,49.0368,49.0692,48.9881,49.0692,34926.016
2005-06-23 11:40:00,60.48,60.64,60.48,60.6,80173.45156133785,49.0611,49.1909,49.0611,49.1585,80173.4516
2005-06-23 11:50:00,60.59,60.64,60.48,60.51,46290.003242176856,49.1503,49.1909,49.0611,49.0855,46290.0032
2005-06-23 12:00:00,60.49,60.53,60.48,60.52,38783.51622993196,49.0692,49.1017,49.0611,49.0936,38783.5162
2005-06-23 12:10:00,60.53,60.64,60.53,60.6,29921.691284920624,49.1017,49.1909,49.1017,49.1585,29921.6913
2005-06-23 12:20:00,60.6,60.6,60.51,60.51,17410.8795978458,49.1585,49.1585,49.0855,49.0855,17410.8796
2005-06-23 12:30:00,60.5,60.5,60.33,60.33,76211.69452709748,49.0773,49.0773,48.9394,48.9394,76211.6945
2005-06-23 12:40:00,60.33,60.37,60.28,60.37,14491.690204195009,48.9394,48.9719,48.8989,48.9719,14491.6902
2005-06-23 12:50:00,60.38,60.41,60.24,60.24,17306.62283378684,48.98,49.0043,48.8664,48.8664,17306.6228
2005-06-23 13:00:00,60.27,60.39,60.27,60.34,10217.162877777777,48.8908,48.9881,48.8908,48.9475,10217.1629
2005-06-23 13:10:00,60.34,60.34,60.2,60.24,30755.74539739228,48.9475,48.9475,48.834,48.8664,30755.7454
2005-06-23 13:20:00,60.22,60.25,60.15,60.2,27732.29923968253,48.8502,48.8745,48.7934,48.834,27732.2992
2005-06-23 13:30:00,60.2,60.24,60.12,60.12,27940.81276780044,48.834,48.8664,48.7691,48.7691,27940.8128
2005-06-23 13:40:00,60.12,60.12,59.88,59.88,56715.67964807255,48.7691,48.7691,48.5744,48.5744,56715.6796
2005-06-23 13:50:00,59.88,59.89,59.73,59.89,61094.46373854873,48.5744,48.5825,48.4527,48.5825,61094.4637
2005-06-23 14:00:00,59.89,59.94,59.85,59.88,50564.53056859408,48.5825,48.6231,48.5501,48.5744,50564.5306
2005-06-23 14:10:00,59.89,60.04,59.85,60.02,50460.27380453513,48.5825,48.7042,48.5501,48.688,50460.2738
2005-06-23 14:20:00,60.02,60.02,59.87,59.94,28566.353352154187,48.688,48.688,48.5663,48.6231,28566.3534
2005-06-23 14:30:00,59.94,60.06,59.94,60.03,36802.63771281178,48.6231,48.7204,48.6231,48.6961,36802.6377
2005-06-23 14:40:00,60.03,60.03,59.93,59.96,29817.43452086167,48.6961,48.6961,48.615,48.6393,29817.4345
2005-06-23 14:50:00,59.99,60.0,59.79,59.83,26168.447778798178,48.6636,48.6717,48.5014,48.5338,26168.4478
2005-06-23 15:00:00,59.84,59.86,59.68,59.79,39096.28652210883,48.542,48.5582,48.4122,48.5014,39096.2865
2005-06-23 15:10:00,59.8,59.95,59.8,59.9,50981.55762482991,48.5095,48.6312,48.5095,48.5906,50981.5576
2005-06-23 15:20:00,59.9,59.94,59.76,59.79,46915.54382653059,48.5906,48.6231,48.4771,48.5014,46915.5438
2005-06-23 15:30:00,59.79,59.88,59.73,59.85,186411.0941374149,48.5014,48.5744,48.4527,48.5501,186411.0941
2005-06-23 15:40:00,59.85,60.0,59.82,60.0,63700.882840022656,48.5501,48.6717,48.5257,48.6717,63700.8828
2005-06-23 15:50:00,59.99,59.99,59.71,59.76,104778.04787925168,48.6636,48.6636,48.4365,48.4771,104778.0479
2005-06-24 09:30:00,59.95,59.98,59.72,59.75,32945.137442630374,48.6312,48.6555,48.4446,48.4689,32945.1374
2005-06-24 09:40:00,59.75,59.94,59.62,59.94,56819.9364121315,48.4689,48.6231,48.3635,48.6231,56819.9364
2005-06-24 09:50:00,59.95,60.11,59.87,59.96,66411.55870555554,48.6312,48.761,48.5663,48.6393,66411.5587
2005-06-24 10:00:00,59.87,59.92,59.23,59.57,132510.34711893418,48.5663,48.6068,48.0471,48.3229,132510.3471
2005-06-24 10:10:00,59.55,59.71,59.31,59.45,65056.22077278909,48.3067,48.4365,48.112,48.2256,65056.2208
2005-06-24 10:20:00,59.46,59.46,59.2,59.24,104465.2775870748,48.2337,48.2337,48.0228,48.0552,104465.2776
2005-06-24 10:30:00,59.23,59.28,59.15,59.18,125003.8601066893,48.0471,48.0877,47.9822,48.0066,125003.8601
2005-06-24 10:40:00,59.19,59.44,59.14,59.43,186306.837373356,48.0147,48.2175,47.9741,48.2094,186306.8374
2005-06-24 10:50:00,59.44,59.65,59.43,59.59,49000.67910770974,48.2175,48.3878,48.2094,48.3392,49000.6791
2005-06-24 11:00:00,59.58,59.72,59.55,59.68,57758.24728866211,48.331,48.4446,48.3067,48.4122,57758.2473
2005-06-24 11:10:00,59.7,59.75,59.61,59.67,33987.705083219946,48.4284,48.4689,48.3554,48.404,33987.7051
2005-06-24 11:20:00,59.68,59.74,59.57,59.61,26481.218070975046,48.4122,48.4608,48.3229,48.3554,26481.2181
2005-06-24 11:30:00,59.57,59.64,59.52,59.63,37532.43506122448,48.3229,48.3797,48.2824,48.3716,37532.4351
2005-06-24 11:40:00,59.63,59.64,59.57,59.59,20434.32575555555,48.3716,48.3797,48.3229,48.3392,20434.3258
2005-06-24 11:50:00,59.57,59.57,59.45,59.46,23979.05573356008,48.3229,48.3229,48.2256,48.2337,23979.0557
2005-06-24 12:00:00,59.46,59.46,59.32,59.39,29921.691284920624,48.2337,48.2337,48.1201,48.1769,29921.6913
2005-06-24 12:10:00,59.4,59.46,59.38,59.45,27419.52894750566,48.185,48.2337,48.1688,48.2256,27419.5289
2005-06-24 12:20:00,59.42,59.42,59.28,59.29,26585.474835034005,48.2012,48.2012,48.0877,48.0958,26585.4748
2005-06-24 12:30:00,59.27,59.44,59.26,59.32,32111.08333015872,48.0796,48.2175,48.0715,48.1201,32111.0833
2005-06-24 12:40:00,59.32,59.51,59.32,59.34,17827.906654081627,48.1201,48.2743,48.1201,48.1364,17827.9067
2005-06-24 12:50:00,59.32,59.36,59.31,59.32,9904.392585600905,48.1201,48.1526,48.112,48.1201,9904.3926
2005-06-24 13:00:00,59.32,59.32,59.24,59.29,18766.21753061224,48.1201,48.1201,48.0552,48.0958,18766.2175
2005-06-24 13:10:00,59.27,59.35,59.18,59.32,43475.07061258502,48.0796,48.1445,48.0066,48.1201,43475.0706
2005-06-24 13:20:00,59.31,59.38,59.27,59.32,21789.663688321987,48.112,48.1688,48.0796,48.1201,21789.6637
2005-06-24 13:30:00,59.32,59.32,59.23,59.26,25647.16395850339,48.1201,48.1201,48.0471,48.0715,25647.164
2005-06-24 13:40:00,59.26,59.28,59.21,59.24,33570.67802698412,48.0715,48.0877,48.0309,48.0552,33570.678
2005-06-24 13:50:00,59.24,59.27,59.17,59.18,28566.353352154187,48.0552,48.0796,47.9984,48.0066,28566.3534
2005-06-24 14:00:00,59.17,59.18,59.05,59.09,51085.81438888887,47.9984,48.0066,47.9011,47.9336,51085.8144
2005-06-24 14:10:00,59.08,59.22,59.06,59.08,41077.16503922901,47.9254,48.039,47.9092,47.9254,41077.165
2005-06-24 14:20:00,59.08,59.1,58.96,59.0,72666.96454909294,47.9254,47.9417,47.8281,47.8605,72666.9645
2005-06-24 14:30:00,59.0,59.08,59.0,59.06,18766.21753061224,47.8605,47.9254,47.8605,47.9092,18766.2175
2005-06-24 14:40:00,59.06,59.07,58.99,59.06,30860.00216145124,47.9092,47.9173,47.8524,47.9092,30860.0022
2005-06-24 14:50:00,59.05,59.06,58.95,59.05,45768.71942188207,47.9011,47.9092,47.82,47.9011,45768.7194
2005-06-24 15:00:00,59.05,59.05,58.88,58.88,48270.88175929704,47.9011,47.9011,47.7632,47.7632,48270.8818
2005-06-24 15:10:00,58.87,58.89,58.81,58.85,33570.67802698412,47.7551,47.7713,47.7064,47.7389,33570.678
2005-06-24 15:20:00,58.84,58.96,58.83,58.87,33153.65097074829,47.7308,47.8281,47.7226,47.7551,33153.651
2005-06-24 15:30:00,58.87,59.01,58.86,58.88,66828.58576179136,47.7551,47.8687,47.747,47.7632,66828.5858
2005-06-24 15:40:00,58.89,59.02,58.89,58.95,45664.46265782311,47.7713,47.8768,47.7713,47.82,45664.4627
2005-06-24 15:50:00,58.94,58.96,58.79,58.8,96124.73646235824,47.8119,47.8281,47.6902,47.6983,96124.7365
2005-06-27 09:30:00,58.8,58.99,58.75,58.91,66620.07223367345,47.6983,47.8524,47.6577,47.7875,66620.0722
2005-06-27 09:40:00,58.92,59.28,58.87,59.23,49521.96292800452,47.7957,48.0877,47.7551,48.0471,49521.9629
2005-06-27 09:50:00,59.2,59.28,59.15,59.26,57132.70670430837,48.0228,48.0877,47.9822,48.0715,57132.7067
2005-06-27 10:00:00,59.18,59.45,59.13,59.38,89243.79003446709,48.0066,48.2256,47.966,48.1688,89243.79
2005-06-27 10:10:00,59.38,59.45,59.2,59.42,52232.63879353739,48.1688,48.2256,48.0228,48.2012,52232.6388
2005-06-27 10:20:00,59.43,59.71,59.43,59.71,61407.2340307256,48.2094,48.4365,48.2094,48.4365,61407.234
2005-06-27 10:30:00,59.71,59.9,59.7,59.86,76628.7215833333,48.4365,48.5906,48.4284,48.5582,76628.7216
2005-06-27 10:40:00,59.84,59.95,59.84,59.95,43058.04355634919,48.542,48.6312,48.542,48.6312,43058.0436
2005-06-27 10:50:00,59.94,59.95,59.72,59.72,40660.13798299318,48.6231,48.6312,48.4446,48.4446,40660.138
2005-06-27 11:00:00,59.72,59.91,59.72,59.88,31902.569802040805,48.4446,48.5987,48.4446,48.5744,31902.5698
2005-06-27 11:10:00,59.88,59.96,59.8,59.94,27419.52894750566,48.5744,48.6393,48.5095,48.6231,27419.5289
2005-06-27 11:20:00,59.95,60.34,59.92,60.29,100086.4934965986,48.6312,48.9475,48.6068,48.907,100086.4935
2005-06-27 11:30:00,60.3,60.3,60.09,60.13,33987.705083219946,48.9151,48.9151,48.7447,48.7772,33987.7051
2005-06-27 11:40:00,60.12,60.31,60.09,60.26,23040.74485702947,48.7691,48.9232,48.7447,48.8827,23040.7449
2005-06-27 11:50:00,60.28,60.34,60.2,60.31,21685.406924263032,48.8989,48.9475,48.834,48.9232,21685.4069
2005-06-27 12:00:00,60.32,60.38,60.28,60.31,19287.501350907023,48.9313,48.98,48.8989,48.9232,19287.5014
2005-06-27 12:10:00,60.31,60.4,60.28,60.36,27419.52894750566,48.9232,48.9962,48.8989,48.9638,27419.5289
2005-06-27 12:20:00,60.35,60.4,60.28,60.39,19078.98782278911,48.9557,48.9962,48.8989,48.9881,19078.9878
2005-06-27 12:30:00,60.38,60.39,60.28,60.37,17202.366069727886,48.98,48.9881,48.8989,48.9719,17202.3661
2005-06-27 12:40:00,60.37,60.39,60.28,60.31,25855.677486621305,48.9719,48.9881,48.8989,48.9232,25855.6775
2005-06-27 12:50:00,60.31,60.34,60.26,60.29,21893.920452380946,48.9232,48.9475,48.8827,48.907,21893.9205
2005-06-27 13:00:00,60.27,60.27,60.14,60.17,24396.08278979591,48.8908,48.8908,48.7853,48.8096,24396.0828
2005-06-27 13:10:00,60.17,60.22,60.16,60.18,26481.218070975046,48.8096,48.8502,48.8015,48.8178,26481.2181
2005-06-27 13:20:00,60.19,60.28,60.17,60.24,27628.042475623573,48.8259,48.8989,48.8096,48.8664,27628.0425
2005-06-27 13:30:00,60.24,60.26,60.12,60.14,44204.86796099772,48.8664,48.8827,48.7691,48.7853,44204.868
2005-06-27 13:40:00,60.13,60.14,59.97,59.97,31798.313037981847,48.7772,48.7853,48.6474,48.6474,31798.313
2005-06-27 13:50:00,60.02,60.05,60.01,60.02,36698.38094875282,48.688,48.7123,48.6799,48.688,36698.3809
2005-06-27 14:00:00,60.01,60.21,59.91,60.16,44830.408545351456,48.6799,48.8421,48.5987,48.8015,44830.4085
2005-06-27 14:10:00,60.14,60.2,60.12,60.18,79964.93803321992,48.7853,48.834,48.7691,48.8178,79964.938
2005-06-27 14:20:00,60.18,60.32,60.18,60.22,41285.67856734693,48.8178,48.9313,48.8178,48.8502,41285.6786
2005-06-27 14:30:00,60.22,60.36,60.2,60.35,56194.39582777776,48.8502,48.9638,48.834,48.9557,56194.3958
2005-06-27 14:40:00,60.32,60.49,60.31,60.49,88826.76297823126,48.9313,49.0692,48.9232,49.0692,88826.763
2005-06-27 14:50:00,60.49,60.61,60.45,60.56,76837.23511145123,49.0692,49.1666,49.0368,49.126,76837.2351
2005-06-27 15:00:00,60.55,60.69,60.48,60.64,59426.35551360542,49.1179,49.2315,49.0611,49.1909,59426.3555
2005-06-27 15:10:00,60.63,60.69,60.49,60.56,44413.38148911563,49.1828,49.2315,49.0692,49.126,44413.3815
2005-06-27 15:20:00,60.56,60.57,60.42,60.42,29296.150700566883,49.126,49.1341,49.0124,49.0124,29296.1507
2005-06-27 15:30:00,60.4,60.4,60.32,60.37,42745.27326417232,48.9962,48.9962,48.9313,48.9719,42745.2733
2005-06-27 15:40:00,60.34,60.35,60.26,60.3,45664.46265782311,48.9475,48.9557,48.8827,48.9151,45664.4627
2005-06-27 15:50:00,60.29,60.48,60.29,60.46,94873.65529365077,48.907,49.0611,48.907,49.0449,94873.6553
2005-06-28 09:30:00,61.0,61.06,60.76,60.81,91745.95237188206,49.4829,49.5316,49.2883,49.3288,91745.9524
2005-06-28 09:40:00,60.78,61.22,60.65,61.19,83509.66801122446,49.3045,49.6614,49.199,49.6371,83509.668
2005-06-28 09:50:00,61.19,61.19,60.63,60.66,100399.26378877548,49.6371,49.6371,49.1828,49.2071,100399.2638
2005-06-28 10:00:00,60.74,61.03,60.67,61.03,74022.30248185938,49.272,49.5073,49.2152,49.5073,74022.3025
2005-06-28 10:10:00,61.01,61.01,60.81,60.88,69852.03191950111,49.491,49.491,49.3288,49.3856,69852.0319
2005-06-28 10:20:00,60.89,60.89,60.79,60.82,51919.86850136053,49.3937,49.3937,49.3126,49.3369,51919.8685
2005-06-28 10:30:00,60.82,60.87,60.76,60.77,72979.73484126982,49.3369,49.3775,49.2883,49.2964,72979.7348
2005-06-28 10:40:00,60.76,60.78,60.6,60.65,26481.218070975046,49.2883,49.3045,49.1585,49.199,26481.2181
2005-06-28 10:50:00,60.64,60.85,60.64,60.79,38262.23240963717,49.1909,49.3613,49.1909,49.3126,38262.2324
2005-06-28 11:00:00,60.79,60.84,60.76,60.82,20955.60957585033,49.3126,49.3531,49.2883,49.3369,20955.6096
2005-06-28 11:10:00,60.81,60.9,60.8,60.9,60990.206974489774,49.3288,49.4018,49.3207,49.4018,60990.207
2005-06-28 11:20:00,60.9,61.03,60.87,60.89,45768.71942188207,49.4018,49.5073,49.3775,49.3937,45768.7194
2005-06-28 11:30:00,60.89,61.0,60.82,60.82,37323.92153310656,49.3937,49.4829,49.3369,49.3369,37323.9215
2005-06-28 11:40:00,60.82,60.93,60.79,60.88,30338.71834115645,49.3369,49.4262,49.3126,49.3856,30338.7183
2005-06-28 11:50:00,60.89,60.89,60.73,60.73,20538.582519614505,49.3937,49.3937,49.2639,49.2639,20538.5825
2005-06-28 12:00:00,60.77,60.92,60.77,60.86,23562.02867732425,49.2964,49.418,49.2964,49.3694,23562.0287
2005-06-28 12:10:00,60.85,60.94,60.78,60.82,28045.0695318594,49.3613,49.4343,49.3045,49.3369,28045.0695
2005-06-28 12:20:00,60.82,60.88,60.82,60.86,16785.33901349206,49.3369,49.3856,49.3369,49.3694,16785.339
2005-06-28 12:30:00,60.83,60.85,60.79,60.83,27106.758655328787,49.345,49.3613,49.3126,49.345,27106.7587
2005-06-28 12:40:00,60.82,60.88,60.82,60.86,13553.379327664394,49.3369,49.3856,49.3369,49.3694,13553.3793
2005-06-28 12:50:00,60.86,60.89,60.81,60.86,14595.946968253964,49.3694,49.3937,49.3288,49.3694,14595.947
2005-06-28 13:00:00,60.87,60.98,60.87,60.95,15638.514608843532,49.3775,49.4667,49.3775,49.4424,15638.5146
2005-06-28 13:10:00,60.95,60.99,60.88,60.97,24291.826025736955,49.4424,49.4748,49.3856,49.4586,24291.826
2005-06-28 13:20:00,60.96,61.14,60.96,61.13,38992.02975804987,49.4505,49.5965,49.4505,49.5884,38992.0298
2005-06-28 13:30:00,61.13,61.13,61.04,61.05,24291.826025736955,49.5884,49.5884,49.5154,49.5235,24291.826
2005-06-28 13:40:00,61.06,61.11,61.06,61.11,12302.298158956912,49.5316,49.5722,49.5316,49.5722,12302.2982
2005-06-28 13:50:00,61.12,61.15,61.07,61.11,22623.71780079364,49.5803,49.6046,49.5397,49.5722,22623.7178
2005-06-28 14:00:00,61.12,61.15,61.08,61.11,29921.691284920624,49.5803,49.6046,49.5478,49.5722,29921.6913
2005-06-28 14:10:00,61.1,61.12,61.08,61.11,20851.352811791377,49.5641,49.5803,49.5478,49.5722,20851.3528
2005-06-28 14:20:00,61.12,61.15,61.1,61.12,28357.83982403628,49.5803,49.6046,49.5641,49.5803,28357.8398
2005-06-28 14:30:00,61.13,61.14,61.1,61.11,29087.63717244897,49.5884,49.5965,49.5641,49.5722,29087.6372
2005-06-28 14:40:00,61.11,61.14,61.05,61.14,78609.60010045349,49.5722,49.5965,49.5235,49.5965,78609.6001
2005-06-28 14:50:00,61.14,61.16,61.12,61.13,45247.43560158728,49.5965,49.6127,49.5803,49.5884,45247.4356
2005-06-28 15:00:00,61.14,61.15,61.1,61.14,55777.36877154193,49.5965,49.6046,49.5641,49.5965,55777.3688
2005-06-28 15:10:00,61.14,61.14,61.09,61.14,40868.6515111111,49.5965,49.5965,49.5559,49.5965,40868.6515
2005-06-28 15:20:00,61.13,61.15,60.96,61.0,152840.4161104308,49.5884,49.6046,49.4505,49.4829,152840.4161
2005-06-28 15:30:00,61.0,61.04,60.92,60.99,37115.40800498865,49.4829,49.5154,49.418,49.4748,37115.408
2005-06-28 15:40:00,60.99,61.06,60.98,61.04,161285.2139992063,49.4748,49.5316,49.4667,49.5154,161285.214
2005-06-28 15:50:00,61.04,61.11,61.03,61.11,103526.96671054418,49.5154,49.5722,49.5073,49.5722,103526.9667
2005-06-29 09:30:00,61.11,61.29,60.78,60.81,75898.9242349206,49.5722,49.7182,49.3045,49.3288,75898.9242
2005-06-29 09:40:00,60.81,60.91,60.73,60.89,87054.397989229,49.3288,49.4099,49.2639,49.3937,87054.398
2005-06-29 09:50:00,60.88,60.94,60.66,60.71,46707.03029841268,49.3856,49.4343,49.2071,49.2477,46707.0303
2005-06-29 10:00:00,60.71,60.72,60.49,60.63,79339.39744886619,49.2477,49.2558,49.0692,49.1828,79339.3974
2005-06-29 10:10:00,60.6,60.67,60.54,60.65,39096.28652210883,49.1585,49.2152,49.1098,49.199,39096.2865
2005-06-29 10:20:00,60.66,60.7,60.59,60.63,23979.05573356008,49.2071,49.2396,49.1503,49.1828,23979.0557
2005-06-29 10:30:00,60.62,60.76,60.62,60.64,40347.36769081631,49.1747,49.2883,49.1747,49.1909,40347.3677
2005-06-29 10:40:00,60.64,60.9,60.64,60.89,41598.44885952379,49.1909,49.4018,49.1909,49.3937,41598.4489
2005-06-29 10:50:00,60.9,60.96,60.85,60.91,37011.15124092969,49.4018,49.4505,49.3613,49.4099,37011.1512
2005-06-29 11:00:00,60.91,60.91,60.72,60.72,30442.97510521541,49.4099,49.4099,49.2558,49.2558,30442.9751
2005-06-29 11:10:00,60.72,60.75,60.69,60.74,36489.86742063491,49.2558,49.2801,49.2315,49.272,36489.8674
2005-06-29 11:20:00,60.74,60.86,60.74,60.82,33153.65097074829,49.272,49.3694,49.272,49.3369,33153.651
2005-06-29 11:30:00,60.83,60.9,60.65,60.71,35447.29978004534,49.345,49.4018,49.199,49.2477,35447.2998
2005-06-29 11:40:00,60.72,60.81,60.69,60.79,19496.014879024937,49.2558,49.3288,49.2315,49.3126,19496.0149
2005-06-29 11:50:00,60.79,60.79,60.61,60.62,31068.51568956915,49.3126,49.3126,49.1666,49.1747,31068.5157
2005-06-29 12:00:00,60.62,60.66,60.54,60.58,30338.71834115645,49.1747,49.2071,49.1098,49.1422,30338.7183
2005-06-29 12:10:00,60.59,60.63,60.49,60.63,29191.893936507928,49.1503,49.1828,49.0692,49.1828,29191.8939
2005-06-29 12:20:00,60.64,60.69,60.56,60.62,46707.03029841268,49.1909,49.2315,49.126,49.1747,46707.0303
2005-06-29 12:30:00,60.61,60.61,60.56,60.57,30860.00216145124,49.1666,49.1666,49.126,49.1341,30860.0022
2005-06-29 12:40:00,60.58,60.71,60.58,60.65,28566.353352154187,49.1422,49.2477,49.1422,49.199,28566.3534
2005-06-29 12:50:00,60.64,60.65,60.61,60.61,9695.879057482987,49.1909,49.199,49.1666,49.1666,9695.8791
2005-06-29 13:00:00,60.61,60.67,60.61,60.64,16993.852541609973,49.1666,49.2152,49.1666,49.1909,16993.8525
2005-06-29 13:10:00,60.64,60.65,60.59,60.59,24604.596317913823,49.1909,49.199,49.1503,49.1503,24604.5963
2005-06-29 13:20:00,60.59,60.68,60.52,60.67,42536.75973605441,49.1503,49.2234,49.0936,49.2152,42536.7597
2005-06-29 13:30:00,60.67,60.7,60.54,60.64,27211.015419387742,49.2152,49.2396,49.1098,49.1909,27211.0154
2005-06-29 13:40:00,60.64,60.65,60.57,60.57,22936.48809297052,49.1909,49.199,49.1341,49.1341,22936.4881
2005-06-29 13:50:00,60.56,60.61,60.49,60.58,43162.30032040815,49.126,49.1666,49.0692,49.1422,43162.3003
2005-06-29 14:00:00,60.57,60.57,60.5,60.55,22519.461036734687,49.1341,49.1341,49.0773,49.1179,22519.461
2005-06-29 14:10:00,60.55,60.67,60.55,60.59,31068.51568956915,49.1179,49.2152,49.1179,49.1503,31068.5157
2005-06-29 14:20:00,60.58,60.58,60.44,60.48,48896.422343650775,49.1422,49.1422,49.0287,49.0611,48896.4223
2005-06-29 14:30:00,60.49,60.61,60.47,60.55,26064.19101473922,49.0692,49.1666,49.053,49.1179,26064.191
2005-06-29 14:40:00,60.56,60.68,60.52,60.63,19496.014879024937,49.126,49.2234,49.0936,49.1828,19496.0149
2005-06-29 14:50:00,60.6,60.64,60.46,60.49,48583.65205147391,49.1585,49.1909,49.0449,49.0692,48583.6521
2005-06-29 15:00:00,60.49,60.64,60.49,60.59,41077.16503922901,49.0692,49.1909,49.0692,49.1503,41077.165
2005-06-29 15:10:00,60.59,60.62,60.54,60.57,37323.92153310656,49.1503,49.1747,49.1098,49.1341,37323.9215
2005-06-29 15:20:00,60.52,60.59,60.49,60.53,49417.70616394557,49.0936,49.1503,49.0692,49.1017,49417.7062
2005-06-29 15:30:00,60.53,60.59,60.51,60.56,28879.12364433105,49.1017,49.1503,49.0855,49.126,28879.1236
2005-06-29 15:40:00,60.56,60.57,60.51,60.53,37740.94858934239,49.126,49.1341,49.0855,49.1017,37740.9486
2005-06-29 15:50:00,60.52,60.61,60.49,60.6,56507.16611995463,49.0936,49.1666,49.0692,49.1585,56507.1661
2005-06-30 09:30:00,60.65,60.91,60.65,60.83,80798.99214569158,49.199,49.4099,49.199,49.345,80798.9921
2005-06-30 09:40:00,60.79,61.1,60.79,61.01,88722.5062141723,49.3126,49.5641,49.3126,49.491,88722.5062
2005-06-30 09:50:00,60.97,61.01,60.78,60.91,43787.84090476189,49.4586,49.491,49.3045,49.4099,43787.8409
2005-06-30 10:00:00,60.88,60.92,60.75,60.86,30130.204813038537,49.3856,49.418,49.2801,49.3694,30130.2048
2005-06-30 10:10:00,60.84,60.86,60.75,60.83,33466.42126292516,49.3531,49.3694,49.2801,49.345,33466.4213
2005-06-30 10:20:00,60.86,60.95,60.82,60.95,16576.825485374146,49.3694,49.4424,49.3369,49.4424,16576.8255
2005-06-30 10:30:00,60.94,61.04,60.9,61.04,65681.76135714284,49.4343,49.5154,49.4018,49.5154,65681.7614
2005-06-30 10:40:00,61.04,61.07,60.97,61.03,39200.54328616778,49.5154,49.5397,49.4586,49.5073,39200.5433
2005-06-30 10:50:00,61.02,61.04,60.86,60.95,54005.00378253967,49.4992,49.5154,49.3694,49.4424,54005.0038
2005-06-30 11:00:00,60.98,61.01,60.88,60.98,37949.4621174603,49.4667,49.491,49.3856,49.4667,37949.4621
2005-06-30 11:10:00,61.0,61.2,60.95,61.19,42849.53002823128,49.4829,49.6452,49.4424,49.6371,42849.53
2005-06-30 11:20:00,61.2,61.23,61.03,61.21,43162.30032040815,49.6452,49.6695,49.5073,49.6533,43162.3003
2005-06-30 11:30:00,61.21,61.24,61.19,61.24,42432.50297199545,49.6533,49.6776,49.6371,49.6776,42432.503
2005-06-30 11:40:00,61.24,61.24,61.19,61.19,74126.55924591834,49.6776,49.6776,49.6371,49.6371,74126.5592
2005-06-30 11:50:00,61.19,61.25,61.17,61.24,24604.596317913823,49.6371,49.6857,49.6208,49.6776,24604.5963
2005-06-30 12:00:00,61.21,61.26,61.12,61.12,39304.800050226746,49.6533,49.6938,49.5803,49.5803,39304.8001
2005-06-30 12:10:00,61.13,61.17,61.08,61.09,29296.150700566883,49.5884,49.6208,49.5478,49.5559,29296.1507
2005-06-30 12:20:00,61.09,61.1,61.02,61.1,89348.04679852605,49.5559,49.5641,49.4992,49.5641,89348.0468
2005-06-30 12:30:00,61.1,61.28,61.09,61.26,26585.474835034005,49.5641,49.7101,49.5559,49.6938,26585.4748
2005-06-30 12:40:00,61.26,61.29,61.19,61.27,26689.73159909296,49.6938,49.7182,49.6371,49.702,26689.7316
2005-06-30 12:50:00,61.26,61.36,61.24,61.33,35864.326836281165,49.6938,49.775,49.6776,49.7506,35864.3268
2005-06-30 13:00:00,61.34,61.44,61.3,61.44,47853.85470306121,49.7587,49.8399,49.7263,49.8399,47853.8547
2005-06-30 13:10:00,61.45,61.54,61.33,61.48,40764.39474705214,49.848,49.921,49.7506,49.8723,40764.3947
2005-06-30 13:20:00,61.49,61.49,61.43,61.43,27419.52894750566,49.8804,49.8804,49.8318,49.8318,27419.5289
2005-06-30 13:30:00,61.43,61.44,61.24,61.33,32632.367150453505,49.8318,49.8399,49.6776,49.7506,32632.3672
2005-06-30 13:40:00,61.33,61.47,61.33,61.43,28670.61011621314,49.7506,49.8642,49.7506,49.8318,28670.6101
2005-06-30 13:50:00,61.43,61.61,61.43,61.49,38679.259465873,49.8318,49.9778,49.8318,49.8804,38679.2595
2005-06-30 14:00:00,61.5,61.54,61.45,61.45,55881.62553560088,49.8885,49.921,49.848,49.848,55881.6255
2005-06-30 14:10:00,61.45,61.45,61.16,61.24,58383.787873015855,49.848,49.848,49.6127,49.6776,58383.7879
2005-06-30 14:20:00,61.23,61.25,60.93,60.95,132093.32006269836,49.6695,49.6857,49.4262,49.4424,132093.3201
2005-06-30 14:30:00,60.97,61.01,60.84,60.91,98209.87174353738,49.4586,49.491,49.3531,49.4099,98209.8717
2005-06-30 14:40:00,60.88,61.08,60.88,61.03,117705.88662256232,49.3856,49.5478,49.3856,49.5073,117705.8866
2005-06-30 14:50:00,61.03,61.46,61.03,61.29,78609.60010045349,49.5073,49.8561,49.5073,49.7182,78609.6001
2005-06-30 15:00:00,61.29,61.37,61.04,61.07,76628.7215833333,49.7182,49.7831,49.5154,49.5397,76628.7216
2005-06-30 15:10:00,61.07,61.45,61.06,61.39,91954.46589999997,49.5397,49.848,49.5316,49.7993,91954.4659
2005-06-30 15:20:00,61.38,61.43,61.31,61.35,50460.27380453513,49.7912,49.8318,49.7344,49.7669,50460.2738
2005-06-30 15:30:00,61.35,61.38,61.1,61.15,66411.55870555554,49.7669,49.7912,49.5641,49.6046,66411.5587
2005-06-30 15:40:00,61.16,61.19,60.98,61.02,44726.1517812925,49.6127,49.6371,49.4667,49.4992,44726.1518
2005-06-30 15:50:00,61.0,61.01,60.83,60.98,130946.49565804984,49.4829,49.491,49.345,49.4667,130946.4957
2005-07-01 09:30:00,61.28,61.37,61.19,61.2,69330.74809920632,49.7101,49.7831,49.6371,49.6452,69330.7481
2005-07-01 09:40:00,61.2,61.2,60.95,61.0,50668.787332653046,49.6452,49.6452,49.4424,49.4829,50668.7873
2005-07-01 09:50:00,61.0,61.02,60.76,60.89,135325.27974852602,49.4829,49.4992,49.2883,49.3937,135325.2797
2005-07-01 10:00:00,60.89,61.09,60.72,60.75,123127.23835362808,49.3937,49.5559,49.2558,49.2801,123127.2384
2005-07-01 10:10:00,60.75,60.83,60.68,60.7,116246.29192573692,49.2801,49.345,49.2234,49.2396,116246.2919
2005-07-01 10:20:00,60.69,60.87,60.64,60.78,130529.46860181402,49.2315,49.3775,49.1909,49.3045,130529.4686
2005-07-01 10:30:00,60.78,60.79,60.59,60.6,117184.60280226752,49.3045,49.3126,49.1503,49.1585,117184.6028
2005-07-01 10:40:00,60.59,60.65,60.5,60.57,67662.63987426301,49.1503,49.199,49.0773,49.1341,67662.6399
2005-07-01 10:50:00,60.56,60.64,60.54,60.6,55985.88229965985,49.126,49.1909,49.1098,49.1585,55985.8823
2005-07-01 11:00:00,60.6,60.64,60.52,60.61,83092.64095498863,49.1585,49.1909,49.0936,49.1666,83092.641
2005-07-01 11:10:00,60.62,60.65,60.61,60.62,51294.32791700678,49.1747,49.199,49.1666,49.1747,51294.3279
2005-07-01 11:20:00,60.62,60.67,60.57,60.66,32632.367150453505,49.1747,49.2152,49.1341,49.2071,32632.3672
2005-07-01 11:30:00,60.66,60.66,60.44,60.48,68913.7210429705,49.2071,49.2071,49.0287,49.0611,68913.721
2005-07-01 11:40:00,60.49,60.52,60.38,60.44,178383.32330487523,49.0692,49.0936,48.98,49.0287,178383.3233
2005-07-01 11:50:00,60.44,60.47,60.35,60.36,53900.74701848071,49.0287,49.053,48.9557,48.9638,53900.747
2005-07-01 12:00:00,60.34,60.41,60.32,60.33,170355.55247233555,48.9475,49.0043,48.9313,48.9394,170355.5525
2005-07-01 12:10:00,60.33,60.36,60.3,60.31,43162.30032040815,48.9394,48.9638,48.9151,48.9232,43162.3003
2005-07-01 12:20:00,60.31,60.39,60.31,60.31,282848.60089195,48.9232,48.9881,48.9232,48.9232,282848.6009
2005-07-01 12:30:00,60.32,60.37,60.29,60.35,45872.97618594103,48.9313,48.9719,48.907,48.9557,45872.9762
2005-07-01 12:40:00,60.34,60.37,60.28,60.33,28045.0695318594,48.9475,48.9719,48.8989,48.9394,28045.0695
2005-07-01 12:50:00,60.29,60.48,60.26,60.41,92058.72266405892,48.907,49.0611,48.8827,49.0043,92058.7227
2005-07-01 13:00:00,60.37,60.39,60.28,60.28,20747.09604773242,48.9719,48.9881,48.8989,48.8989,20747.096
2005-07-01 13:10:00,60.28,60.36,60.27,60.33,22102.43398049886,48.8989,48.9638,48.8908,48.9394,22102.434
2005-07-01 13:20:00,60.33,60.41,60.32,60.37,136576.3609172335,48.9394,49.0043,48.9313,48.9719,136576.3609
2005-07-01 13:30:00,60.37,60.42,60.33,60.39,22623.71780079364,48.9719,49.0124,48.9394,48.9881,22623.7178
2005-07-01 13:40:00,60.4,60.4,60.33,60.33,15534.257844784575,48.9962,48.9962,48.9394,48.9394,15534.2578
2005-07-01 13:50:00,60.33,60.4,60.28,60.33,25542.90719444444,48.9394,48.9962,48.8989,48.9394,25542.9072
2005-07-01 14:00:00,60.34,60.37,60.3,60.33,20121.55546337868,48.9475,48.9719,48.9151,48.9394,20121.5555
2005-07-01 14:10:00,60.34,60.34,60.26,60.28,18140.676946258496,48.9475,48.9475,48.8827,48.8989,18140.6769
2005-07-01 14:20:00,60.27,60.33,60.26,60.26,14491.690204195009,48.8908,48.9394,48.8827,48.8827,14491.6902
2005-07-01 14:30:00,60.26,60.37,60.26,60.34,11676.75757460317,48.8827,48.9719,48.8827,48.9475,11676.7576
2005-07-01 14:40:00,60.34,60.36,60.29,60.31,20642.839283673464,48.9475,48.9638,48.907,48.9232,20642.8393
2005-07-01 14:50:00,60.32,60.42,60.32,60.37,21998.1772164399,48.9313,49.0124,48.9313,48.9719,21998.1772
2005-07-01 15:00:00,60.37,60.39,60.32,60.32,18036.42018219954,48.9719,48.9881,48.9313,48.9313,18036.4202
2005-07-01 15:10:00,60.32,60.48,60.32,60.44,25647.16395850339,48.9313,49.0611,48.9313,49.0287,25647.164
2005-07-01 15:20:00,60.41,60.51,60.35,60.51,36594.124184693865,49.0043,49.0855,48.9557,49.0855,36594.1242
2005-07-01 15:30:00,60.52,60.55,60.43,60.46,72458.45102097503,49.0936,49.1179,49.0206,49.0449,72458.451
2005-07-01 15:40:00,60.47,60.61,60.47,60.54,41181.421803287965,49.053,49.1666,49.053,49.1098,41181.4218
2005-07-01 15:50:00,60.52,60.83,60.52,60.78,92997.03354058952,49.0936,49.345,49.0936,49.3045,92997.0335
2005-07-05 09:30:00,60.48,60.49,60.06,60.3,249694.9499212017,49.0611,49.0692,48.7204,48.9151,249694.9499
2005-07-05 09:40:00,60.3,60.46,60.21,60.45,88513.9926860544,48.9151,49.0449,48.8421,49.0368,88513.9927
2005-07-05 09:50:00,60.44,60.47,60.31,60.4,72354.19425691607,49.0287,49.053,48.9232,48.9962,72354.1943
2005-07-05 10:00:00,60.41,60.52,60.27,60.52,38575.002701814046,49.0043,49.0936,48.8908,49.0936,38575.0027
2005-07-05 10:10:00,60.52,60.74,60.51,60.72,75377.64041462583,49.0936,49.272,49.0855,49.2558,75377.6404
2005-07-05 10:20:00,60.73,61.0,60.73,61.0,122084.6707130385,49.2639,49.4829,49.2639,49.4829,122084.6707
2005-07-05 10:30:00,61.01,61.05,60.81,60.91,68600.95075079362,49.491,49.5235,49.3288,49.4099,68600.9508
2005-07-05 10:40:00,60.89,61.1,60.84,61.1,48166.62499523808,49.3937,49.5641,49.3531,49.5641,48166.625
2005-07-05 10:50:00,61.1,61.23,61.06,61.07,41181.421803287965,49.5641,49.6695,49.5316,49.5397,41181.4218
2005-07-05 11:00:00,61.07,61.07,60.91,60.94,38366.48917369613,49.5397,49.5397,49.4099,49.4343,38366.4892
2005-07-05 11:10:00,60.93,60.96,60.91,60.93,21372.63663208616,49.4262,49.4505,49.4099,49.4262,21372.6366
2005-07-05 11:20:00,60.92,61.12,60.92,61.08,16368.31195725623,49.418,49.5803,49.418,49.5478,16368.312
2005-07-05 11:30:00,61.05,61.12,61.05,61.12,10112.906113718818,49.5235,49.5803,49.5235,49.5803,10112.9061
2005-07-05 11:40:00,61.12,61.13,61.08,61.11,21998.1772164399,49.5803,49.5884,49.5478,49.5722,21998.1772
2005-07-05 11:50:00,61.11,61.11,61.06,61.06,9800.135821541946,49.5722,49.5722,49.5316,49.5316,9800.1358
2005-07-05 12:00:00,61.06,61.06,60.99,61.0,11259.730518367343,49.5316,49.5316,49.4748,49.4829,11259.7305
2005-07-05 12:10:00,60.99,61.08,60.99,61.08,9800.135821541946,49.4748,49.5478,49.4748,49.5478,9800.1358
2005-07-05 12:20:00,61.09,61.14,61.06,61.1,56924.193176190456,49.5559,49.5965,49.5316,49.5641,56924.1932
2005-07-05 12:30:00,61.1,61.2,61.1,61.13,18870.4742946712,49.5641,49.6452,49.5641,49.5884,18870.4743
2005-07-05 12:40:00,61.14,61.2,61.09,61.2,6880.946427891154,49.5965,49.6452,49.5559,49.6452,6880.9464
2005-07-05 12:50:00,61.19,61.2,61.16,61.16,12302.298158956912,49.6371,49.6452,49.6127,49.6127,12302.2982
2005-07-05 13:00:00,61.17,61.23,61.1,61.16,13136.352271428566,49.6208,49.6695,49.5641,49.6127,13136.3523
2005-07-05 13:10:00,61.15,61.19,61.14,61.18,17723.64989002267,49.6046,49.6371,49.5965,49.629,17723.6499
2005-07-05 13:20:00,61.18,61.18,61.11,61.11,22727.9745648526,49.629,49.629,49.5722,49.5722,22727.9746
2005-07-05 13:30:00,61.1,61.1,61.02,61.07,12406.554923015869,49.5641,49.5641,49.4992,49.5397,12406.5549
2005-07-05 13:40:00,61.06,61.14,61.05,61.13,20851.352811791377,49.5316,49.5965,49.5235,49.5884,20851.3528
2005-07-05 13:50:00,61.13,61.14,61.06,61.07,11259.730518367343,49.5884,49.5965,49.5316,49.5397,11259.7305
2005-07-05 14:00:00,61.06,61.19,61.05,61.13,22623.71780079364,49.5316,49.6371,49.5235,49.5884,22623.7178
2005-07-05 14:10:00,61.14,61.14,60.91,60.98,12510.811687074824,49.5965,49.5965,49.4099,49.4667,12510.8117
2005-07-05 14:20:00,61.0,61.06,61.0,61.02,16055.54166507936,49.4829,49.5316,49.4829,49.4992,16055.5417
2005-07-05 14:30:00,61.03,61.03,60.94,61.01,20747.09604773242,49.5073,49.5073,49.4343,49.491,20747.096
2005-07-05 14:40:00,61.01,61.12,61.0,61.06,16993.852541609973,49.491,49.5803,49.4829,49.5316,16993.8525
2005-07-05 14:50:00,61.07,61.13,61.05,61.1,15638.514608843532,49.5397,49.5884,49.5235,49.5641,15638.5146
2005-07-05 15:00:00,61.11,61.15,61.06,61.08,20642.839283673464,49.5722,49.6046,49.5316,49.5478,20642.8393
2005-07-05 15:10:00,61.09,61.1,60.97,60.97,22727.9745648526,49.5559,49.5641,49.4586,49.4586,22727.9746
2005-07-05 15:20:00,60.97,61.1,60.95,61.09,46185.7464781179,49.4586,49.5641,49.4424,49.5559,46185.7465
2005-07-05 15:30:00,61.08,61.29,61.08,61.28,94873.65529365077,49.5478,49.7182,49.5478,49.7101,94873.6553
2005-07-05 15:40:00,61.28,61.43,61.27,61.41,140642.37471553282,49.7101,49.8318,49.702,49.8155,140642.3747
2005-07-05 15:50:00,61.4,61.58,61.4,61.46,136784.87444535142,49.8074,49.9534,49.8074,49.8561,136784.8744
2005-07-06 09:30:00,61.57,61.82,61.43,61.76,103005.6828902494,49.9453,50.1481,49.8318,50.0994,103005.6829
2005-07-06 09:40:00,61.76,61.96,61.71,61.75,67975.41016643989,50.0994,50.2617,50.0589,50.0913,67975.4102
2005-07-06 09:50:00,61.7,61.9,61.64,61.65,50877.30086077096,50.0508,50.213,50.0021,50.0102,50877.3009
2005-07-06 10:00:00,61.65,61.87,61.65,61.7,68392.43722267571,50.0102,50.1887,50.0102,50.0508,68392.4372
2005-07-06 10:10:00,61.71,61.81,61.34,61.39,76107.43776303853,50.0589,50.14,49.7587,49.7993,76107.4378
2005-07-06 10:20:00,61.39,61.39,61.2,61.31,61615.74755884352,49.7993,49.7993,49.6452,49.7344,61615.7476
2005-07-06 10:30:00,61.31,61.67,61.28,61.66,62032.77461507935,49.7344,50.0264,49.7101,50.0183,62032.7746
2005-07-06 10:40:00,61.67,61.78,61.67,61.73,42953.78679229024,50.0264,50.1157,50.0264,50.0751,42953.7868
2005-07-06 10:50:00,61.7,61.76,61.68,61.72,52232.63879353739,50.0508,50.0994,50.0346,50.067,52232.6388
2005-07-06 11:00:00,61.71,61.77,61.62,61.67,49938.98998424035,50.0589,50.1076,49.9859,50.0264,49938.99
2005-07-06 11:10:00,61.65,61.74,61.58,61.72,23353.51514920634,50.0102,50.0832,49.9534,50.067,23353.5151
2005-07-06 11:20:00,61.72,61.73,61.64,61.64,20642.839283673464,50.067,50.0751,50.0021,50.0021,20642.8393
2005-07-06 11:30:00,61.65,61.65,61.58,61.59,17827.906654081627,50.0102,50.0102,49.9534,49.9615,17827.9067
2005-07-06 11:40:00,61.58,61.59,61.48,61.48,22623.71780079364,49.9534,49.9615,49.8723,49.8723,22623.7178
2005-07-06 11:50:00,61.48,61.53,61.45,61.51,27106.758655328787,49.8723,49.9129,49.848,49.8966,27106.7587
2005-07-06 12:00:00,61.52,61.52,61.39,61.39,32319.59685827664,49.9048,49.9048,49.7993,49.7993,32319.5969
2005-07-06 12:10:00,61.4,61.4,61.25,61.29,27315.2721834467,49.8074,49.8074,49.6857,49.7182,27315.2722
2005-07-06 12:20:00,61.29,61.29,61.0,61.01,68913.7210429705,49.7182,49.7182,49.4829,49.491,68913.721
2005-07-06 12:30:00,61.02,61.03,60.96,61.03,48479.39528741495,49.4992,49.5073,49.4505,49.5073,48479.3953
2005-07-06 12:40:00,61.03,61.14,61.01,61.09,33674.93479104307,49.5073,49.5965,49.491,49.5559,33674.9348
2005-07-06 12:50:00,61.09,61.11,61.01,61.04,17827.906654081627,49.5559,49.5722,49.491,49.5154,17827.9067
2005-07-06 13:00:00,61.02,61.12,61.02,61.06,26376.96130691609,49.4992,49.5803,49.4992,49.5316,26376.9613
2005-07-06 13:10:00,61.06,61.12,61.06,61.08,28670.61011621314,49.5316,49.5803,49.5316,49.5478,28670.6101
2005-07-06 13:20:00,61.08,61.16,61.07,61.13,24187.569261678,49.5478,49.6127,49.5397,49.5884,24187.5693
2005-07-06 13:30:00,61.11,61.13,61.02,61.03,30860.00216145124,49.5722,49.5884,49.4992,49.5073,30860.0022
2005-07-06 13:40:00,61.03,61.1,61.02,61.09,26064.19101473922,49.5073,49.5641,49.4992,49.5559,26064.191
2005-07-06 13:50:00,61.09,61.19,61.09,61.18,16055.54166507936,49.5559,49.6371,49.5559,49.629,16055.5417
2005-07-06 14:00:00,61.17,61.18,61.11,61.15,28357.83982403628,49.6208,49.629,49.5722,49.6046,28357.8398
2005-07-06 14:10:00,61.15,61.17,61.14,61.16,24708.853081972786,49.6046,49.6208,49.5965,49.6127,24708.8531
2005-07-06 14:20:00,61.17,61.17,60.96,61.0,42953.78679229024,49.6208,49.6208,49.4505,49.4829,42953.7868
2005-07-06 14:30:00,61.0,61.01,60.86,60.96,46185.7464781179,49.4829,49.491,49.3694,49.4505,46185.7465
2005-07-06 14:40:00,60.96,61.15,60.93,61.12,45872.97618594103,49.4505,49.6046,49.4262,49.5803,45872.9762
2005-07-06 14:50:00,61.1,61.13,61.09,61.1,19913.041935260764,49.5641,49.5884,49.5559,49.5641,19913.0419
2005-07-06 15:00:00,61.1,61.1,61.0,61.05,28253.583059977314,49.5641,49.5641,49.4829,49.5235,28253.5831
2005-07-06 15:10:00,61.05,61.12,61.04,61.11,23040.74485702947,49.5235,49.5803,49.5154,49.5722,23040.7449
2005-07-06 15:20:00,61.1,61.13,61.05,61.05,23979.05573356008,49.5641,49.5884,49.5235,49.5235,23979.0557
2005-07-06 15:30:00,61.05,61.12,61.01,61.06,38053.718881519264,49.5235,49.5803,49.491,49.5316,38053.7189
2005-07-06 15:40:00,61.03,61.05,60.99,61.05,35238.78625192743,49.5073,49.5235,49.4748,49.5235,35238.7863
2005-07-06 15:50:00,61.06,61.1,61.03,61.03,37323.92153310656,49.5316,49.5641,49.5073,49.5073,37323.9215
2005-07-07 09:30:00,60.91,60.95,59.95,60.77,47853.85470306121,49.4099,49.4424,48.6312,49.2964,47853.8547
2005-07-07 09:40:00,60.77,60.96,60.7,60.96,55360.3417153061,49.2964,49.4505,49.2396,49.4505,55360.3417
2005-07-07 09:50:00,60.86,60.94,60.62,60.67,77984.05951609975,49.3694,49.4343,49.1747,49.2152,77984.0595
2005-07-07 10:00:00,60.65,61.09,60.62,61.05,58071.01758083898,49.199,49.5559,49.1747,49.5235,58071.0176
2005-07-07 10:10:00,61.05,61.26,60.92,61.19,105195.07493548749,49.5235,49.6938,49.418,49.6371,105195.0749
2005-07-07 10:20:00,61.23,61.27,61.0,61.05,34613.24566757368,49.6695,49.702,49.4829,49.5235,34613.2457
2005-07-07 10:30:00,61.03,61.1,60.94,60.97,25647.16395850339,49.5073,49.5641,49.4343,49.4586,25647.164
2005-07-07 10:40:00,60.96,60.96,60.79,60.89,47749.59793900225,49.4505,49.4505,49.3126,49.3937,47749.5979
2005-07-07 10:50:00,60.89,60.94,60.75,60.87,28357.83982403628,49.3937,49.4343,49.2801,49.3775,28357.8398
2005-07-07 11:00:00,60.87,60.96,60.84,60.91,16264.055193197271,49.3775,49.4505,49.3531,49.4099,16264.0552
2005-07-07 11:10:00,60.92,61.1,60.92,61.08,50981.55762482991,49.418,49.5641,49.418,49.5478,50981.5576
2005-07-07 11:20:00,61.07,61.41,61.06,61.37,82779.87066281177,49.5397,49.8155,49.5316,49.7831,82779.8707
2005-07-07 11:30:00,61.37,61.38,61.2,61.35,36385.61065657596,49.7831,49.7912,49.6452,49.7669,36385.6107
2005-07-07 11:40:00,61.35,61.53,61.32,61.49,37219.66476904761,49.7669,49.9129,49.7425,49.8804,37219.6648
2005-07-07 11:50:00,61.48,61.63,61.4,61.63,88201.22239387751,49.8723,49.994,49.8074,49.994,88201.2224
2005-07-07 12:00:00,61.63,61.84,61.59,61.84,108844.06167755098,49.994,50.1643,49.9615,50.1643,108844.0617
2005-07-07 12:10:00,61.8,61.95,61.76,61.91,70581.82926791381,50.1319,50.2536,50.0994,50.2211,70581.8293
2005-07-07 12:20:00,61.91,62.01,61.84,61.94,80486.22185351471,50.2211,50.3022,50.1643,50.2455,80486.2219
2005-07-07 12:30:00,61.95,62.1,61.91,62.1,56090.1390637188,50.2536,50.3753,50.2211,50.3753,56090.1391
2005-07-07 12:40:00,62.11,62.21,62.03,62.2,88096.96562981856,50.3834,50.4645,50.3185,50.4564,88096.9656
2005-07-07 12:50:00,62.2,62.23,62.04,62.09,51607.098209183656,50.4564,50.4807,50.3266,50.3671,51607.0982
2005-07-07 13:00:00,62.09,62.18,62.04,62.17,43370.813848526064,50.3671,50.4401,50.3266,50.432,43370.8138
2005-07-07 13:10:00,62.16,62.24,62.15,62.2,42745.27326417232,50.4239,50.4888,50.4158,50.4564,42745.2733
2005-07-07 13:20:00,62.19,62.39,62.19,62.38,92684.26324841268,50.4483,50.6105,50.4483,50.6024,92684.2632
2005-07-07 13:30:00,62.39,62.61,62.36,62.61,101024.8043731292,50.6105,50.789,50.5862,50.789,101024.8044
2005-07-07 13:40:00,62.61,62.63,62.4,62.58,53275.206434126965,50.789,50.8052,50.6186,50.7646,53275.2064
2005-07-07 13:50:00,62.57,62.66,62.56,62.56,62658.31519943309,50.7565,50.8295,50.7484,50.7484,62658.3152
2005-07-07 14:00:00,62.56,62.56,62.46,62.47,53379.46319818592,50.7484,50.7484,50.6673,50.6754,53379.4632
2005-07-07 14:10:00,62.44,62.46,62.17,62.37,84969.26270804986,50.6511,50.6673,50.432,50.5943,84969.2627
2005-07-07 14:20:00,62.37,62.43,62.25,62.25,21581.15016020408,50.5943,50.6429,50.4969,50.4969,21581.1502
2005-07-07 14:30:00,62.25,62.34,62.21,62.21,39513.313578344656,50.4969,50.5699,50.4645,50.4645,39513.3136
2005-07-07 14:40:00,62.2,62.2,61.87,61.97,76420.2080552154,50.4564,50.4564,50.1887,50.2698,76420.2081
2005-07-07 14:50:00,61.97,62.32,61.97,62.3,54109.26054659862,50.2698,50.5537,50.2698,50.5375,54109.2605
2005-07-07 15:00:00,62.29,62.48,62.28,62.32,47749.59793900225,50.5294,50.6835,50.5213,50.5537,47749.5979
2005-07-07 15:10:00,62.32,62.46,62.21,62.45,64430.68018843535,50.5537,50.6673,50.4645,50.6592,64430.6802
2005-07-07 15:20:00,62.45,62.47,62.3,62.35,81528.78949410428,50.6592,50.6754,50.5375,50.5781,81528.7895
2005-07-07 15:30:00,62.35,62.4,62.27,62.3,64743.45048061222,50.5781,50.6186,50.5132,50.5375,64743.4505
2005-07-07 15:40:00,62.31,62.49,62.22,62.49,93622.57412494328,50.5456,50.6916,50.4726,50.6916,93622.5741
2005-07-07 15:50:00,62.48,62.51,62.35,62.43,106654.66963231289,50.6835,50.7078,50.5781,50.6429,106654.6696
2005-07-08 09:30:00,62.39,62.56,62.07,62.55,65681.76135714284,50.6105,50.7484,50.3509,50.7403,65681.7614
2005-07-08 09:40:00,62.54,62.6,62.26,62.49,45455.9491297052,50.7322,50.7809,50.505,50.6916,45455.9491
2005-07-08 09:50:00,62.54,62.66,62.4,62.48,46498.516770294766,50.7322,50.8295,50.6186,50.6835,46498.5168
2005-07-08 10:00:00,62.47,62.62,62.38,62.46,45455.9491297052,50.6754,50.7971,50.6024,50.6673,45455.9491
2005-07-08 10:10:00,62.46,62.55,62.28,62.28,78609.60010045349,50.6673,50.7403,50.5213,50.5213,78609.6001
2005-07-08 10:20:00,62.28,62.44,62.28,62.37,62032.77461507935,50.5213,50.6511,50.5213,50.5943,62032.7746
2005-07-08 10:30:00,62.38,62.48,62.35,62.44,48062.36823117912,50.6024,50.6835,50.5781,50.6511,48062.3682
2005-07-08 10:40:00,62.43,62.54,62.37,62.4,29504.6642286848,50.6429,50.7322,50.5943,50.6186,29504.6642
2005-07-08 10:50:00,62.39,62.44,62.36,62.42,45455.9491297052,50.6105,50.6511,50.5862,50.6348,45455.9491
2005-07-08 11:00:00,62.41,62.44,62.32,62.42,72979.73484126982,50.6267,50.6511,50.5537,50.6348,72979.7348
2005-07-08 11:10:00,62.42,62.53,62.39,62.42,42953.78679229024,50.6348,50.7241,50.6105,50.6348,42953.7868
2005-07-08 11:20:00,62.42,62.47,62.39,62.42,23353.51514920634,50.6348,50.6754,50.6105,50.6348,23353.5151
2005-07-08 11:30:00,62.44,62.63,62.44,62.6,51815.611737301566,50.6511,50.8052,50.6511,50.7809,51815.6117
2005-07-08 11:40:00,62.6,62.69,62.54,62.54,21789.663688321987,50.7809,50.8539,50.7322,50.7322,21789.6637
2005-07-08 11:50:00,62.53,62.57,62.52,62.55,14908.717260430834,50.7241,50.7565,50.716,50.7403,14908.7173
2005-07-08 12:00:00,62.55,62.78,62.55,62.71,46290.003242176856,50.7403,50.9269,50.7403,50.8701,46290.0032
2005-07-08 12:10:00,62.72,62.87,62.72,62.75,51502.8414451247,50.8782,50.9999,50.8782,50.9025,51502.8414
2005-07-08 12:20:00,62.76,62.76,62.61,62.64,16785.33901349206,50.9106,50.9106,50.789,50.8133,16785.339
2005-07-08 12:30:00,62.68,62.73,62.65,62.68,17410.8795978458,50.8457,50.8863,50.8214,50.8457,17410.8796
2005-07-08 12:40:00,62.69,62.73,62.67,62.72,10529.933169954646,50.8539,50.8863,50.8376,50.8782,10529.9332
2005-07-08 12:50:00,62.72,62.75,62.68,62.71,8966.081709070291,50.8782,50.9025,50.8457,50.8701,8966.0817
2005-07-08 13:00:00,62.72,62.83,62.72,62.78,33257.907734807246,50.8782,50.9674,50.8782,50.9269,33257.9077
2005-07-08 13:10:00,62.78,62.79,62.63,62.64,17827.906654081627,50.9269,50.935,50.8052,50.8133,17827.9067
2005-07-08 13:20:00,62.65,62.8,62.61,62.62,18244.93371031745,50.8214,50.9431,50.789,50.7971,18244.9337
2005-07-08 13:30:00,62.62,62.68,62.6,62.6,13240.609035487523,50.7971,50.8457,50.7809,50.7809,13240.609
2005-07-08 13:40:00,62.6,62.73,62.6,62.72,31798.313037981847,50.7809,50.8863,50.7809,50.8782,31798.313
2005-07-08 13:50:00,62.73,62.73,62.67,62.73,16576.825485374146,50.8863,50.8863,50.8376,50.8863,16576.8255
2005-07-08 14:00:00,62.7,62.74,62.69,62.73,6046.892315419499,50.862,50.8944,50.8539,50.8863,6046.8923
2005-07-08 14:10:00,62.73,62.8,62.72,62.8,17306.62283378684,50.8863,50.9431,50.8782,50.9431,17306.6228
2005-07-08 14:20:00,62.8,62.84,62.75,62.83,17306.62283378684,50.9431,50.9755,50.9025,50.9674,17306.6228
2005-07-08 14:30:00,62.84,62.91,62.83,62.85,22415.204272675728,50.9755,51.0323,50.9674,50.9836,22415.2043
2005-07-08 14:40:00,62.82,62.84,62.73,62.83,24917.366610090696,50.9593,50.9755,50.8863,50.9674,24917.3666
2005-07-08 14:50:00,62.81,62.82,62.73,62.78,11781.014338662128,50.9512,50.9593,50.8863,50.9269,11781.0143
2005-07-08 15:00:00,62.78,62.84,62.78,62.84,11051.21699024943,50.9269,50.9755,50.9269,50.9755,11051.217
2005-07-08 15:10:00,62.83,62.84,62.74,62.83,24604.596317913823,50.9674,50.9755,50.8944,50.9674,24604.5963
2005-07-08 15:20:00,62.83,62.92,62.83,62.85,20747.09604773242,50.9674,51.0404,50.9674,50.9836,20747.096
2005-07-08 15:30:00,62.84,62.92,62.83,62.84,58383.787873015855,50.9755,51.0404,50.9674,50.9755,58383.7879
2005-07-08 15:40:00,62.84,62.85,62.79,62.84,32736.62391451246,50.9755,50.9836,50.935,50.9755,32736.6239
2005-07-08 15:50:00,62.81,62.84,62.69,62.84,62554.05843537413,50.9512,50.9755,50.8539,50.9755,62554.0584
2005-07-11 09:30:00,62.92,63.17,62.89,63.01,64117.90989625848,51.0404,51.2432,51.0161,51.1134,64117.9099
2005-07-11 09:40:00,63.0,63.21,62.87,63.03,71207.36985226755,51.1053,51.2757,50.9999,51.1297,71207.3699
2005-07-11 09:50:00,63.04,63.16,63.0,63.09,34091.9618472789,51.1378,51.2351,51.1053,51.1783,34091.9618
2005-07-11 10:00:00,63.09,63.09,62.94,63.08,26064.19101473922,51.1783,51.1783,51.0567,51.1702,26064.191
2005-07-11 10:10:00,63.08,63.16,63.08,63.1,23770.54220544217,51.1702,51.2351,51.1702,51.1864,23770.5422
2005-07-11 10:20:00,63.08,63.21,63.06,63.16,34091.9618472789,51.1702,51.2757,51.154,51.2351,34091.9618
2005-07-11 10:30:00,63.17,63.24,63.03,63.08,30130.204813038537,51.2432,51.3,51.1297,51.1702,30130.2048
2005-07-11 10:40:00,63.08,63.26,63.08,63.23,17723.64989002267,51.1702,51.3162,51.1702,51.2919,17723.6499
2005-07-11 10:50:00,63.23,63.7,63.23,63.7,119999.53543185936,51.2919,51.6732,51.2919,51.6732,119999.5354
2005-07-11 11:00:00,63.72,63.8,63.59,63.78,90807.64149535145,51.6894,51.7543,51.5839,51.7381,90807.6415
2005-07-11 11:10:00,63.78,63.85,63.77,63.79,58175.27434489794,51.7381,51.7948,51.7299,51.7462,58175.2743
2005-07-11 11:20:00,63.79,63.94,63.69,63.91,54839.05789501132,51.7462,51.8679,51.6651,51.8435,54839.0579
2005-07-11 11:30:00,63.91,63.98,63.86,63.91,35447.29978004534,51.8435,51.9003,51.803,51.8435,35447.2998
2005-07-11 11:40:00,63.91,64.11,63.91,64.11,69643.5183913832,51.8435,52.0058,51.8435,52.0058,69643.5184
2005-07-11 11:50:00,64.11,64.22,64.06,64.22,58488.04463707481,52.0058,52.095,51.9652,52.095,58488.0446
2005-07-11 12:00:00,64.22,64.29,64.12,64.17,58592.301401133765,52.095,52.1518,52.0139,52.0544,58592.3014
2005-07-11 12:10:00,64.17,64.26,64.15,64.19,35760.07007222221,52.0544,52.1274,52.0382,52.0707,35760.0701
2005-07-11 12:20:00,64.18,64.22,64.07,64.07,45455.9491297052,52.0625,52.095,51.9733,51.9733,45455.9491
2005-07-11 12:30:00,64.07,64.18,64.06,64.12,29713.17775680271,51.9733,52.0625,51.9652,52.0139,29713.1778
2005-07-11 12:40:00,64.11,64.15,64.02,64.06,46915.54382653059,52.0058,52.0382,51.9327,51.9652,46915.5438
2005-07-11 12:50:00,64.06,64.1,63.98,64.01,41911.219151700665,51.9652,51.9976,51.9003,51.9246,41911.2192
2005-07-11 13:00:00,64.01,64.02,63.93,64.01,44204.86796099772,51.9246,51.9327,51.8597,51.9246,44204.868
2005-07-11 13:10:00,64.02,64.02,63.89,63.97,27836.556003741487,51.9327,51.9327,51.8273,51.8922,27836.556
2005-07-11 13:20:00,63.96,63.98,63.89,63.91,14804.460496371878,51.8841,51.9003,51.8273,51.8435,14804.4605
2005-07-11 13:30:00,63.89,64.01,63.89,63.97,30025.948048979582,51.8273,51.9246,51.8273,51.8922,30025.948
2005-07-11 13:40:00,63.97,63.98,63.9,63.91,21685.406924263032,51.8922,51.9003,51.8354,51.8435,21685.4069
2005-07-11 13:50:00,63.9,63.93,63.8,63.9,37845.20535340135,51.8354,51.8597,51.7543,51.8354,37845.2054
2005-07-11 14:00:00,63.9,63.98,63.83,63.92,37323.92153310656,51.8354,51.9003,51.7786,51.8516,37323.9215
2005-07-11 14:10:00,63.9,64.03,63.9,64.03,16889.595777551014,51.8354,51.9409,51.8354,51.9409,16889.5958
2005-07-11 14:20:00,64.03,64.15,64.0,64.15,28357.83982403628,51.9409,52.0382,51.9165,52.0382,28357.8398
2005-07-11 14:30:00,64.15,64.15,64.06,64.15,18557.704002494324,52.0382,52.0382,51.9652,52.0382,18557.704
2005-07-11 14:40:00,64.17,64.26,64.11,64.15,35655.813308163255,52.0544,52.1274,52.0058,52.0382,35655.8133
2005-07-11 14:50:00,64.14,64.18,64.14,64.16,15638.514608843532,52.0301,52.0625,52.0301,52.0463,15638.5146
2005-07-11 15:00:00,64.16,64.17,63.96,63.97,28983.38040839001,52.0463,52.0544,51.8841,51.8922,28983.3804
2005-07-11 15:10:00,63.97,64.0,63.86,63.9,15847.028136961446,51.8922,51.9165,51.803,51.8354,15847.0281
2005-07-11 15:20:00,63.87,63.95,63.8,63.89,98314.12850759634,51.8111,51.876,51.7543,51.8273,98314.1285
2005-07-11 15:30:00,63.89,64.02,63.88,64.0,31068.51568956915,51.8273,51.9327,51.8192,51.9165,31068.5157
2005-07-11 15:40:00,63.99,64.14,63.97,64.08,46602.77353435373,51.9084,52.0301,51.8922,51.9814,46602.7735
2005-07-11 15:50:00,64.09,64.09,64.01,64.03,63596.62607596369,51.9895,51.9895,51.9246,51.9409,63596.6261
2005-07-12 09:30:00,63.83,63.98,63.8,63.83,47645.34117494329,51.7786,51.9003,51.7543,51.7786,47645.3412
2005-07-12 09:40:00,63.84,63.95,63.79,63.9,55464.59847936506,51.7867,51.876,51.7462,51.8354,55464.5985
2005-07-12 09:50:00,63.93,64.13,63.92,64.02,34508.98890351473,51.8597,52.022,51.8516,51.9327,34508.9889
2005-07-12 10:00:00,64.02,64.02,63.5,63.57,65160.47753684805,51.9327,51.9327,51.5109,51.5677,65160.4775
2005-07-12 10:10:00,63.57,63.57,63.31,63.31,49313.4493998866,51.5677,51.5677,51.3568,51.3568,49313.4494
2005-07-12 10:20:00,63.31,63.4,63.27,63.28,35551.55654410429,51.3568,51.4298,51.3244,51.3325,35551.5565
2005-07-12 10:30:00,63.28,63.53,63.25,63.45,46185.7464781179,51.3325,51.5353,51.3081,51.4704,46185.7465
2005-07-12 10:40:00,63.46,63.54,63.41,63.45,25647.16395850339,51.4785,51.5434,51.4379,51.4704,25647.164
2005-07-12 10:50:00,63.45,63.54,63.35,63.45,26689.73159909296,51.4704,51.5434,51.3892,51.4704,26689.7316
2005-07-12 11:00:00,63.43,63.43,63.26,63.3,22832.231328911555,51.4541,51.4541,51.3162,51.3487,22832.2313
2005-07-12 11:10:00,63.29,63.37,63.25,63.36,23666.28544138321,51.3406,51.4055,51.3081,51.3974,23666.2854
2005-07-12 11:20:00,63.39,63.47,63.38,63.47,27106.758655328787,51.4217,51.4866,51.4136,51.4866,27106.7587
2005-07-12 11:30:00,63.47,63.54,63.41,63.46,24813.109846031737,51.4866,51.5434,51.4379,51.4785,24813.1098
2005-07-12 11:40:00,63.45,63.5,63.37,63.39,13761.892855782307,51.4704,51.5109,51.4055,51.4217,13761.8929
2005-07-12 11:50:00,63.39,63.49,63.38,63.38,16785.33901349206,51.4217,51.5028,51.4136,51.4136,16785.339
2005-07-12 12:00:00,63.37,63.42,63.34,63.4,18766.21753061224,51.4055,51.446,51.3811,51.4298,18766.2175
2005-07-12 12:10:00,63.4,63.4,63.31,63.35,13344.86579954648,51.4298,51.4298,51.3568,51.3892,13344.8658
2005-07-12 12:20:00,63.36,63.42,63.32,63.33,13344.86579954648,51.3974,51.446,51.3649,51.373,13344.8658
2005-07-12 12:30:00,63.31,63.36,63.31,63.35,15951.284901020405,51.3568,51.3974,51.3568,51.3892,15951.2849
2005-07-12 12:40:00,63.35,63.36,63.21,63.22,18244.93371031745,51.3892,51.3974,51.2757,51.2838,18244.9337
2005-07-12 12:50:00,63.22,63.31,63.18,63.27,24604.596317913823,51.2838,51.3568,51.2513,51.3244,24604.5963
2005-07-12 13:00:00,63.31,63.33,63.27,63.28,14595.946968253964,51.3568,51.373,51.3244,51.3325,14595.947
2005-07-12 13:10:00,63.29,63.44,63.29,63.37,15742.771372902487,51.3406,51.4623,51.3406,51.4055,15742.7714
2005-07-12 13:20:00,63.37,63.45,63.36,63.44,18349.19047437641,51.4055,51.4704,51.3974,51.4623,18349.1905
2005-07-12 13:30:00,63.43,63.44,63.36,63.36,19183.244586848065,51.4541,51.4623,51.3974,51.3974,19183.2446
2005-07-12 13:40:00,63.35,63.44,63.35,63.4,14595.946968253964,51.3892,51.4623,51.3892,51.4298,14595.947
2005-07-12 13:50:00,63.4,63.58,63.4,63.54,31277.029217687064,51.4298,51.5758,51.4298,51.5434,31277.0292
2005-07-12 14:00:00,63.54,63.54,63.48,63.49,13344.86579954648,51.5434,51.5434,51.4947,51.5028,13344.8658
2005-07-12 14:10:00,63.47,63.61,63.47,63.6,160555.4166507936,51.4866,51.6002,51.4866,51.592,160555.4167
2005-07-12 14:20:00,63.59,63.61,63.49,63.49,34196.218611337856,51.5839,51.6002,51.5028,51.5028,34196.2186
2005-07-12 14:30:00,63.48,63.54,63.43,63.46,52962.43614195009,51.4947,51.5434,51.4541,51.4785,52962.4361
2005-07-12 14:40:00,63.45,63.52,63.44,63.49,45872.97618594103,51.4704,51.5272,51.4623,51.5028,45872.9762
2005-07-12 14:50:00,63.49,63.51,63.46,63.49,102275.8855418367,51.5028,51.519,51.4785,51.5028,102275.8855
2005-07-12 15:00:00,63.48,63.58,63.47,63.58,33674.93479104307,51.4947,51.5758,51.4866,51.5758,33674.9348
2005-07-12 15:10:00,63.58,63.63,63.56,63.61,29608.920992743755,51.5758,51.6164,51.5596,51.6002,29608.921
2005-07-12 15:20:00,63.61,63.63,63.54,63.59,29400.40746462584,51.6002,51.6164,51.5434,51.5839,29400.4075
2005-07-12 15:30:00,63.59,63.61,63.56,63.57,19287.501350907023,51.5839,51.6002,51.5596,51.5677,19287.5014
2005-07-12 15:40:00,63.58,63.6,63.5,63.54,49000.67910770974,51.5758,51.592,51.5109,51.5434,49000.6791
2005-07-12 15:50:00,63.54,63.55,63.47,63.48,73605.27542562356,51.5434,51.5515,51.4866,51.4947,73605.2754
2005-07-13 09:30:00,63.71,63.79,63.48,63.69,83613.92477528342,51.6813,51.7462,51.4947,51.6651,83613.9248
2005-07-13 09:40:00,63.73,63.78,63.35,63.43,55881.62553560088,51.6975,51.7381,51.3892,51.4541,55881.6255
2005-07-13 09:50:00,63.43,63.46,63.12,63.15,116871.83251009068,51.4541,51.4785,51.2027,51.227,116871.8325
2005-07-13 10:00:00,63.15,63.46,63.15,63.32,55256.08495124715,51.227,51.4785,51.227,51.3649,55256.085
2005-07-13 10:10:00,63.32,63.43,63.26,63.39,47541.08441088434,51.3649,51.4541,51.3162,51.4217,47541.0844
2005-07-13 10:20:00,63.38,63.39,63.25,63.35,41598.44885952379,51.4136,51.4217,51.3081,51.3892,41598.4489
2005-07-13 10:30:00,63.35,63.49,63.35,63.4,30442.97510521541,51.3892,51.5028,51.3892,51.4298,30442.9751
2005-07-13 10:40:00,63.39,63.41,63.27,63.34,39826.08387052153,51.4217,51.4379,51.3244,51.3811,39826.0839
2005-07-13 10:50:00,63.34,63.49,63.26,63.29,36594.124184693865,51.3811,51.5028,51.3162,51.3406,36594.1242
2005-07-13 11:00:00,63.28,63.33,63.26,63.28,18661.96076655328,51.3325,51.373,51.3162,51.3325,18661.9608
2005-07-13 11:10:00,63.27,63.32,63.25,63.25,35655.813308163255,51.3244,51.3649,51.3081,51.3081,35655.8133
2005-07-13 11:20:00,63.28,63.34,63.26,63.32,107905.75080102036,51.3325,51.3811,51.3162,51.3649,107905.7508
2005-07-13 11:30:00,63.31,63.32,63.28,63.31,33257.907734807246,51.3568,51.3649,51.3325,51.3568,33257.9077
2005-07-13 11:40:00,63.32,63.59,63.31,63.58,31172.772453628106,51.3649,51.5839,51.3568,51.5758,31172.7725
2005-07-13 11:50:00,63.58,63.59,63.46,63.48,26481.218070975046,51.5758,51.5839,51.4785,51.4947,26481.2181
2005-07-13 12:00:00,63.49,63.5,63.41,63.42,20017.29869931972,51.5028,51.5109,51.4379,51.446,20017.2987
2005-07-13 12:10:00,63.42,63.45,63.4,63.45,15221.487552607705,51.446,51.4704,51.4298,51.4704,15221.4876
2005-07-13 12:20:00,63.45,63.53,63.44,63.52,20538.582519614505,51.4704,51.5353,51.4623,51.5272,20538.5825
2005-07-13 12:30:00,63.52,63.57,63.51,63.55,18036.42018219954,51.5272,51.5677,51.519,51.5515,18036.4202
2005-07-13 12:40:00,63.55,63.55,63.51,63.54,7715.000540362809,51.5515,51.5515,51.519,51.5434,7715.0005
2005-07-13 12:50:00,63.55,63.56,63.5,63.5,35238.78625192743,51.5515,51.5596,51.5109,51.5109,35238.7863
2005-07-13 13:00:00,63.52,63.52,63.47,63.48,11259.730518367343,51.5272,51.5272,51.4866,51.4947,11259.7305
2005-07-13 13:10:00,63.48,63.49,63.41,63.41,8027.77083253968,51.4947,51.5028,51.4379,51.4379,8027.7708
2005-07-13 13:20:00,63.41,63.55,63.41,63.53,12510.811687074824,51.4379,51.5515,51.4379,51.5353,12510.8117
2005-07-13 13:30:00,63.53,63.56,63.5,63.55,7923.514068480723,51.5353,51.5596,51.5109,51.5515,7923.5141
2005-07-13 13:40:00,63.55,63.55,63.45,63.47,8444.797888775507,51.5515,51.5515,51.4704,51.4866,8444.7979
2005-07-13 13:50:00,63.46,63.55,63.41,63.54,9800.135821541946,51.4785,51.5515,51.4379,51.5434,9800.1358
2005-07-13 14:00:00,63.55,63.65,63.53,63.54,12927.838743310653,51.5515,51.6326,51.5353,51.5434,12927.8387
2005-07-13 14:10:00,63.54,63.56,63.5,63.52,10217.162877777777,51.5434,51.5596,51.5109,51.5272,10217.1629
2005-07-13 14:20:00,63.52,63.59,63.52,63.58,10529.933169954646,51.5272,51.5839,51.5272,51.5758,10529.9332
2005-07-13 14:30:00,63.58,63.63,63.57,63.63,10842.703462131516,51.5758,51.6164,51.5677,51.6164,10842.7035
2005-07-13 14:40:00,63.61,63.78,63.6,63.76,20642.839283673464,51.6002,51.7381,51.592,51.7218,20642.8393
2005-07-13 14:50:00,63.76,63.77,63.71,63.72,9383.10876530612,51.7218,51.7299,51.6813,51.6894,9383.1088
2005-07-13 15:00:00,63.73,63.73,63.64,63.71,26898.24512721088,51.6975,51.6975,51.6245,51.6813,26898.2451
2005-07-13 15:10:00,63.71,63.8,63.69,63.8,43996.3544328798,51.6813,51.7543,51.6651,51.7543,43996.3544
2005-07-13 15:20:00,63.8,63.84,63.73,63.75,34300.47537539681,51.7543,51.7867,51.6975,51.7137,34300.4754
2005-07-13 15:30:00,63.75,63.8,63.73,63.78,17827.906654081627,51.7137,51.7543,51.6975,51.7381,17827.9067
2005-07-13 15:40:00,63.78,63.78,63.74,63.77,24396.08278979591,51.7381,51.7381,51.7056,51.7299,24396.0828
2005-07-13 15:50:00,63.77,63.77,63.67,63.68,78922.37039263036,51.7299,51.7299,51.6488,51.6569,78922.3704
2005-07-14 09:30:00,64.22,64.49,64.12,64.45,117810.14338662128,52.095,52.314,52.0139,52.2816,117810.1434
2005-07-14 09:40:00,64.46,64.58,64.07,64.08,51919.86850136053,52.2897,52.387,51.9733,51.9814,51919.8685
2005-07-14 09:50:00,64.07,64.16,63.92,64.04,64743.45048061222,51.9733,52.0463,51.8516,51.949,64743.4505
2005-07-14 10:00:00,64.05,64.16,64.02,64.12,33362.1644988662,51.9571,52.0463,51.9327,52.0139,33362.1645
2005-07-14 10:10:00,64.11,64.11,63.93,63.94,78088.3162801587,52.0058,52.0058,51.8597,51.8679,78088.3163
2005-07-14 10:20:00,63.94,63.95,63.53,63.55,55777.36877154193,51.8679,51.876,51.5353,51.5515,55777.3688
2005-07-14 10:30:00,63.55,63.63,63.18,63.2,52336.89555759636,51.5515,51.6164,51.2513,51.2676,52336.8956
2005-07-14 10:40:00,63.21,63.23,62.92,62.97,73292.50513344668,51.2757,51.2919,51.0404,51.081,73292.5051
2005-07-14 10:50:00,62.97,63.38,62.97,63.36,29504.6642286848,51.081,51.4136,51.081,51.3974,29504.6642
2005-07-14 11:00:00,63.37,63.55,63.36,63.49,43162.30032040815,51.4055,51.5515,51.3974,51.5028,43162.3003
2005-07-14 11:10:00,63.47,63.49,63.31,63.31,14804.460496371878,51.4866,51.5028,51.3568,51.3568,14804.4605
2005-07-14 11:20:00,63.31,63.32,63.19,63.24,149816.96995272103,51.3568,51.3649,51.2595,51.3,149816.97
2005-07-14 11:30:00,63.23,63.25,63.17,63.19,29296.150700566883,51.2919,51.3081,51.2432,51.2595,29296.1507
2005-07-14 11:40:00,63.19,63.19,62.92,62.92,48792.16557959182,51.2595,51.2595,51.0404,51.0404,48792.1656
2005-07-14 11:50:00,62.93,62.98,62.83,62.84,55256.08495124715,51.0485,51.0891,50.9674,50.9755,55256.085
2005-07-14 12:00:00,62.84,63.02,62.84,62.98,43892.09766882085,50.9755,51.1216,50.9755,51.0891,43892.0977
2005-07-14 12:10:00,63.0,63.09,62.9,62.93,32736.62391451246,51.1053,51.1783,51.0242,51.0485,32736.6239
2005-07-14 12:20:00,62.93,62.98,62.84,62.84,37428.17829716552,51.0485,51.0891,50.9755,50.9755,37428.1783
2005-07-14 12:30:00,62.88,63.05,62.82,62.86,28462.096588095228,51.008,51.1459,50.9593,50.9918,28462.0966
2005-07-14 12:40:00,62.84,62.97,62.84,62.97,8549.054652834464,50.9755,51.081,50.9755,51.081,8549.0547
2005-07-14 12:50:00,62.96,62.99,62.93,62.94,18244.93371031745,51.0729,51.0972,51.0485,51.0567,18244.9337
2005-07-14 13:00:00,62.94,63.01,62.88,63.01,27002.501891269832,51.0567,51.1134,51.008,51.1134,27002.5019
2005-07-14 13:10:00,62.99,63.12,62.91,63.05,37323.92153310656,51.0972,51.2027,51.0323,51.1459,37323.9215
2005-07-14 13:20:00,63.04,63.05,62.97,63.01,11989.52786678004,51.1378,51.1459,51.081,51.1134,11989.5279
2005-07-14 13:30:00,62.99,63.02,62.95,62.97,8549.054652834464,51.0972,51.1216,51.0648,51.081,8549.0547
2005-07-14 13:40:00,62.96,62.98,62.87,62.87,18870.4742946712,51.0729,51.0891,50.9999,50.9999,18870.4743
2005-07-14 13:50:00,62.87,62.88,62.74,62.78,42849.53002823128,50.9999,51.008,50.8944,50.9269,42849.53
2005-07-14 14:00:00,62.79,62.93,62.77,62.9,26689.73159909296,50.935,51.0485,50.9188,51.0242,26689.7316
2005-07-14 14:10:00,62.87,62.97,62.79,62.97,25855.677486621305,50.9999,51.081,50.935,51.081,25855.6775
2005-07-14 14:20:00,62.97,62.99,62.86,62.97,18870.4742946712,51.081,51.0972,50.9918,51.081,18870.4743
2005-07-14 14:30:00,62.99,63.07,62.98,63.04,15117.230788548748,51.0972,51.1621,51.0891,51.1378,15117.2308
2005-07-14 14:40:00,63.04,63.1,62.95,63.08,16681.0822494331,51.1378,51.1864,51.0648,51.1702,16681.0822
2005-07-14 14:50:00,63.07,63.25,63.05,63.12,72979.73484126982,51.1621,51.3081,51.1459,51.2027,72979.7348
2005-07-14 15:00:00,63.12,63.36,63.12,63.33,46498.516770294766,51.2027,51.3974,51.2027,51.373,46498.5168
2005-07-14 15:10:00,63.34,63.35,63.16,63.27,131884.80653458045,51.3811,51.3892,51.2351,51.3244,131884.8065
2005-07-14 15:20:00,63.29,63.43,63.29,63.34,34091.9618472789,51.3406,51.4541,51.3406,51.3811,34091.9618
2005-07-14 15:30:00,63.35,63.43,63.33,63.42,83405.41124716551,51.3892,51.4541,51.373,51.446,83405.4112
2005-07-14 15:40:00,63.42,63.42,63.27,63.31,62866.828727551,51.446,51.446,51.3244,51.3568,62866.8287
2005-07-14 15:50:00,63.31,63.42,63.22,63.24,126254.94127539678,51.3568,51.446,51.2838,51.3,126254.9413
2005-07-15 09:30:00,63.26,63.5,63.22,63.49,68392.43722267571,51.3162,51.5109,51.2838,51.5028,68392.4372
2005-07-15 09:40:00,63.44,63.5,63.31,63.39,78713.85686451245,51.4623,51.5109,51.3568,51.4217,78713.8569
2005-07-15 09:50:00,63.43,63.45,63.12,63.45,63283.85578378683,51.4541,51.4704,51.2027,51.4704,63283.8558
2005-07-15 10:00:00,63.45,63.54,63.22,63.27,75690.4107068027,51.4704,51.5434,51.2838,51.3244,75690.4107
2005-07-15 10:10:00,63.22,63.29,63.18,63.26,56298.65259183671,51.2838,51.3406,51.2513,51.3162,56298.6526
2005-07-15 10:20:00,63.21,63.31,63.18,63.31,27002.501891269832,51.2757,51.3568,51.2513,51.3568,27002.5019
2005-07-15 10:30:00,63.31,63.31,63.22,63.25,42641.016500113365,51.3568,51.3568,51.2838,51.3081,42641.0165
2005-07-15 10:40:00,63.26,63.31,63.14,63.31,79339.39744886619,51.3162,51.3568,51.2189,51.3568,79339.3974
2005-07-15 10:50:00,63.31,63.38,63.31,63.34,58071.01758083898,51.3568,51.4136,51.3568,51.3811,58071.0176
2005-07-15 11:00:00,63.36,63.6,63.36,63.6,39721.82710646257,51.3974,51.592,51.3974,51.592,39721.8271
2005-07-15 11:10:00,63.6,63.75,63.6,63.74,75794.66747086165,51.592,51.7137,51.592,51.7056,75794.6675
2005-07-15 11:20:00,63.74,63.85,63.61,63.64,125316.63039886615,51.7056,51.7948,51.6002,51.6245,125316.6304
2005-07-15 11:30:00,63.63,63.69,63.53,63.69,40660.13798299318,51.6164,51.6651,51.5353,51.6651,40660.138
2005-07-15 11:40:00,63.69,63.74,63.66,63.67,28149.32629591836,51.6651,51.7056,51.6407,51.6488,28149.3263
2005-07-15 11:50:00,63.66,63.73,63.6,63.67,48479.39528741495,51.6407,51.6975,51.592,51.6488,48479.3953
2005-07-15 12:00:00,63.67,63.7,63.47,63.55,30442.97510521541,51.6488,51.6732,51.4866,51.5515,30442.9751
2005-07-15 12:10:00,63.56,63.72,63.55,63.69,25021.62337414965,51.5596,51.6894,51.5515,51.6651,25021.6234
2005-07-15 12:20:00,63.67,63.81,63.64,63.69,33987.705083219946,51.6488,51.7624,51.6245,51.6651,33987.7051
2005-07-15 12:30:00,63.73,63.73,63.67,63.71,12302.298158956912,51.6975,51.6975,51.6488,51.6813,12302.2982
2005-07-15 12:40:00,63.71,63.75,63.68,63.72,37636.69182528344,51.6813,51.7137,51.6569,51.6894,37636.6918
2005-07-15 12:50:00,63.72,63.74,63.7,63.71,24813.109846031737,51.6894,51.7056,51.6732,51.6813,24813.1098
2005-07-15 13:00:00,63.73,63.79,63.73,63.78,20538.582519614505,51.6975,51.7462,51.6975,51.7381,20538.5825
2005-07-15 13:10:00,63.78,63.83,63.78,63.83,26168.447778798178,51.7381,51.7786,51.7381,51.7786,26168.4478
2005-07-15 13:20:00,63.83,63.84,63.77,63.78,19183.244586848065,51.7786,51.7867,51.7299,51.7381,19183.2446
2005-07-15 13:30:00,63.78,63.9,63.78,63.9,29191.893936507928,51.7381,51.8354,51.7381,51.8354,29191.8939
2005-07-15 13:40:00,63.9,63.91,63.82,63.85,21581.15016020408,51.8354,51.8435,51.7705,51.7948,21581.1502
2005-07-15 13:50:00,63.86,63.97,63.86,63.88,29921.691284920624,51.803,51.8922,51.803,51.8192,29921.6913
2005-07-15 14:00:00,63.89,63.9,63.87,63.9,11781.014338662128,51.8273,51.8354,51.8111,51.8354,11781.0143
2005-07-15 14:10:00,63.91,63.91,63.76,63.85,45664.46265782311,51.8435,51.8435,51.7218,51.7948,45664.4627
2005-07-15 14:20:00,63.85,64.05,63.84,64.03,32945.137442630374,51.7948,51.9571,51.7867,51.9409,32945.1374
2005-07-15 14:30:00,64.03,64.11,64.02,64.04,31798.313037981847,51.9409,52.0058,51.9327,51.949,31798.313
2005-07-15 14:40:00,64.04,64.05,63.91,63.96,20642.839283673464,51.949,51.9571,51.8435,51.8841,20642.8393
2005-07-15 14:50:00,63.96,64.02,63.93,64.01,49521.96292800452,51.8841,51.9327,51.8597,51.9246,49521.9629
2005-07-15 15:00:00,64.02,64.02,63.94,63.98,20955.60957585033,51.9327,51.9327,51.8679,51.9003,20955.6096
2005-07-15 15:10:00,63.99,64.0,63.92,63.95,14908.717260430834,51.9084,51.9165,51.8516,51.876,14908.7173
2005-07-15 15:20:00,63.96,64.01,63.9,63.94,26272.704542857133,51.8841,51.9246,51.8354,51.8679,26272.7045
2005-07-15 15:30:00,63.94,63.96,63.87,63.95,101754.60172154193,51.8679,51.8841,51.8111,51.876,101754.6017
2005-07-15 15:40:00,63.95,63.96,63.86,63.88,79756.42450510201,51.876,51.8841,51.803,51.8192,79756.4245
2005-07-15 15:50:00,63.88,63.98,63.88,63.95,120833.58954433104,51.8192,51.9003,51.8192,51.876,120833.5895
2005-07-18 09:30:00,63.78,64.34,63.78,64.03,58800.81492925168,51.7381,52.1923,51.7381,51.9409,58800.8149
2005-07-18 09:40:00,64.02,64.04,63.86,63.86,28670.61011621314,51.9327,51.949,51.803,51.803,28670.6101
2005-07-18 09:50:00,63.87,64.01,63.8,63.8,55777.36877154193,51.8111,51.9246,51.7543,51.7543,55777.3688
2005-07-18 10:00:00,63.8,63.81,63.15,63.24,94352.37147335598,51.7543,51.7624,51.227,51.3,94352.3715
2005-07-18 10:10:00,63.26,63.5,63.24,63.35,159512.84901020402,51.3162,51.5109,51.3,51.3892,159512.849
2005-07-18 10:20:00,63.34,63.35,63.18,63.31,70686.08603197277,51.3811,51.3892,51.2513,51.3568,70686.086
2005-07-18 10:30:00,63.31,63.36,63.26,63.35,32215.34009421768,51.3568,51.3974,51.3162,51.3892,32215.3401
2005-07-18 10:40:00,63.36,63.36,63.29,63.31,19808.785171201805,51.3974,51.3974,51.3406,51.3568,19808.7852
2005-07-18 10:50:00,63.31,63.31,63.23,63.24,35030.27272380951,51.3568,51.3568,51.2919,51.3,35030.2727
2005-07-18 11:00:00,63.24,63.29,63.2,63.24,34196.218611337856,51.3,51.3406,51.2676,51.3,34196.2186
2005-07-18 11:10:00,63.24,63.38,63.22,63.32,47853.85470306121,51.3,51.4136,51.2838,51.3649,47853.8547
2005-07-18 11:20:00,63.3,63.35,63.23,63.26,16159.798429138316,51.3487,51.3892,51.2919,51.3162,16159.7984
2005-07-18 11:30:00,63.26,63.29,63.17,63.18,23770.54220544217,51.3162,51.3406,51.2432,51.2513,23770.5422
2005-07-18 11:40:00,63.17,63.19,63.08,63.08,33257.907734807246,51.2432,51.2595,51.1702,51.1702,33257.9077
2005-07-18 11:50:00,63.08,63.08,63.0,63.07,28774.8668802721,51.1702,51.1702,51.1053,51.1621,28774.8669
2005-07-18 12:00:00,63.07,63.07,62.94,62.95,26585.474835034005,51.1621,51.1621,51.0567,51.0648,26585.4748
2005-07-18 12:10:00,62.96,63.04,62.88,62.92,53275.206434126965,51.0729,51.1378,51.008,51.0404,53275.2064
2005-07-18 12:20:00,62.91,63.16,62.91,63.12,63909.396368140566,51.0323,51.2351,51.0323,51.2027,63909.3964
2005-07-18 12:30:00,63.12,63.21,63.09,63.17,19808.785171201805,51.2027,51.2757,51.1783,51.2432,19808.7852
2005-07-18 12:40:00,63.16,63.17,63.07,63.15,14283.176676077092,51.2351,51.2432,51.1621,51.227,14283.1767
2005-07-18 12:50:00,63.15,63.22,63.14,63.22,18140.676946258496,51.227,51.2838,51.2189,51.2838,18140.6769
2005-07-18 13:00:00,63.22,63.26,63.18,63.2,30860.00216145124,51.2838,51.3162,51.2513,51.2676,30860.0022
2005-07-18 13:10:00,63.2,63.34,63.2,63.34,31172.772453628106,51.2676,51.3811,51.2676,51.3811,31172.7725
2005-07-18 13:20:00,63.32,63.33,63.27,63.28,18349.19047437641,51.3649,51.373,51.3244,51.3325,18349.1905
2005-07-18 13:30:00,63.28,63.54,63.28,63.52,39304.800050226746,51.3325,51.5434,51.3325,51.5272,39304.8001
2005-07-18 13:40:00,63.53,63.64,63.45,63.61,59009.32845736959,51.5353,51.6245,51.4704,51.6002,59009.3285
2005-07-18 13:50:00,63.61,63.71,63.6,63.67,38887.77299399092,51.6002,51.6813,51.592,51.6488,38887.773
2005-07-18 14:00:00,63.66,63.84,63.62,63.84,52336.89555759636,51.6407,51.7867,51.6083,51.7867,52336.8956
2005-07-18 14:10:00,63.85,63.85,63.69,63.72,39409.0568142857,51.7948,51.7948,51.6651,51.6894,39409.0568
2005-07-18 14:20:00,63.72,63.88,63.71,63.78,49000.67910770974,51.6894,51.8192,51.6813,51.7381,49000.6791
2005-07-18 14:30:00,63.8,63.91,63.77,63.88,41598.44885952379,51.7543,51.8435,51.7299,51.8192,41598.4489
2005-07-18 14:40:00,63.88,63.94,63.8,63.81,28983.38040839001,51.8192,51.8679,51.7543,51.7624,28983.3804
2005-07-18 14:50:00,63.8,63.83,63.71,63.72,55464.59847936506,51.7543,51.7786,51.6813,51.6894,55464.5985
2005-07-18 15:00:00,63.72,63.79,63.65,63.69,54109.26054659862,51.6894,51.7462,51.6326,51.6651,54109.2605
2005-07-18 15:10:00,63.7,63.76,63.69,63.74,31798.313037981847,51.6732,51.7218,51.6651,51.7056,31798.313
2005-07-18 15:20:00,63.76,63.81,63.66,63.66,25959.934250680264,51.7218,51.7624,51.6407,51.6407,25959.9343
2005-07-18 15:30:00,63.66,63.66,63.53,63.55,87054.397989229,51.6407,51.6407,51.5353,51.5515,87054.398
2005-07-18 15:40:00,63.55,63.64,63.49,63.6,34821.7591956916,51.5515,51.6245,51.5028,51.592,34821.7592
2005-07-18 15:50:00,63.58,63.63,63.51,63.54,58488.04463707481,51.5758,51.6164,51.519,51.5434,58488.0446
2005-07-19 09:30:00,63.69,63.69,63.32,63.41,83301.15448310654,51.6651,51.6651,51.3649,51.4379,83301.1545
2005-07-19 09:40:00,63.41,63.5,63.15,63.23,80903.24890975055,51.4379,51.5109,51.227,51.2919,80903.2489
2005-07-19 09:50:00,63.25,63.29,63.17,63.29,38053.718881519264,51.3081,51.3406,51.2432,51.3406,38053.7189
2005-07-19 10:00:00,63.31,63.42,63.2,63.42,57236.96346836733,51.3568,51.446,51.2676,51.446,57236.9635
2005-07-19 10:10:00,63.42,63.71,63.41,63.65,69956.28868356007,51.446,51.6813,51.4379,51.6326,69956.2887
2005-07-19 10:20:00,63.62,63.79,63.62,63.66,42223.98944387754,51.6083,51.7462,51.6083,51.6407,42223.9894
2005-07-19 10:30:00,63.67,63.78,63.65,63.69,32632.367150453505,51.6488,51.7381,51.6326,51.6651,32632.3672
2005-07-19 10:40:00,63.7,63.77,63.64,63.64,30964.258925510192,51.6732,51.7299,51.6245,51.6245,30964.2589
2005-07-19 10:50:00,63.64,63.64,63.54,63.56,26064.19101473922,51.6245,51.6245,51.5434,51.5596,26064.191
2005-07-19 11:00:00,63.55,63.55,63.48,63.55,46290.003242176856,51.5515,51.5515,51.4947,51.5515,46290.0032
2005-07-19 11:10:00,63.52,63.52,63.37,63.44,30130.204813038537,51.5272,51.5272,51.4055,51.4623,30130.2048
2005-07-19 11:20:00,63.42,63.51,63.39,63.41,15430.00108072562,51.446,51.519,51.4217,51.4379,15430.0011
2005-07-19 11:30:00,63.42,63.53,63.42,63.53,11051.21699024943,51.446,51.5353,51.446,51.5353,11051.217
2005-07-19 11:40:00,63.52,63.58,63.45,63.56,10634.189934013602,51.5272,51.5758,51.4704,51.5596,10634.1899
2005-07-19 11:50:00,63.56,63.67,63.56,63.64,11051.21699024943,51.5596,51.6488,51.5596,51.6245,11051.217
2005-07-19 12:00:00,63.66,63.66,63.56,63.57,13449.122563605437,51.6407,51.6407,51.5596,51.5677,13449.1226
2005-07-19 12:10:00,63.57,63.59,63.55,63.57,9800.135821541946,51.5677,51.5839,51.5515,51.5677,9800.1358
2005-07-19 12:20:00,63.57,63.69,63.57,63.65,15117.230788548748,51.5677,51.6651,51.5677,51.6326,15117.2308
2005-07-19 12:30:00,63.65,63.8,63.64,63.8,21059.86633990929,51.6326,51.7543,51.6245,51.7543,21059.8663
2005-07-19 12:40:00,63.81,63.87,63.77,63.87,23979.05573356008,51.7624,51.8111,51.7299,51.8111,23979.0557
2005-07-19 12:50:00,63.88,64.19,63.87,64.13,63283.85578378683,51.8192,52.0707,51.8111,52.022,63283.8558
2005-07-19 13:00:00,64.17,64.21,64.11,64.14,15951.284901020405,52.0544,52.0869,52.0058,52.0301,15951.2849
2005-07-19 13:10:00,64.15,64.18,64.1,64.18,33153.65097074829,52.0382,52.0625,51.9976,52.0625,33153.651
2005-07-19 13:20:00,64.18,64.19,64.02,64.05,27419.52894750566,52.0625,52.0707,51.9327,51.9571,27419.5289
2005-07-19 13:30:00,64.05,64.34,64.05,64.23,51502.8414451247,51.9571,52.1923,51.9571,52.1031,51502.8414
2005-07-19 13:40:00,64.23,64.31,64.2,64.22,20955.60957585033,52.1031,52.168,52.0788,52.095,20955.6096
2005-07-19 13:50:00,64.25,64.37,64.23,64.34,22832.231328911555,52.1193,52.2167,52.1031,52.1923,22832.2313
2005-07-19 14:00:00,64.34,64.49,64.32,64.46,27523.78571156461,52.1923,52.314,52.1761,52.2897,27523.7857
2005-07-19 14:10:00,64.44,64.54,64.44,64.53,38992.02975804987,52.2735,52.3546,52.2735,52.3465,38992.0298
2005-07-19 14:20:00,64.52,64.53,64.35,64.44,26689.73159909296,52.3383,52.3465,52.2004,52.2735,26689.7316
2005-07-19 14:30:00,64.44,64.45,64.35,64.42,17932.163418140583,52.2735,52.2816,52.2004,52.2572,17932.1634
2005-07-19 14:40:00,64.4,64.41,64.34,64.35,27732.29923968253,52.241,52.2491,52.1923,52.2004,27732.2992
2005-07-19 14:50:00,64.34,64.37,64.3,64.34,16576.825485374146,52.1923,52.2167,52.1599,52.1923,16576.8255
2005-07-19 15:00:00,64.34,64.36,64.3,64.33,16055.54166507936,52.1923,52.2086,52.1599,52.1842,16055.5417
2005-07-19 15:10:00,64.32,64.43,64.26,64.26,22102.43398049886,52.1761,52.2653,52.1274,52.1274,22102.434
2005-07-19 15:20:00,64.26,64.34,64.21,64.27,23145.001621088428,52.1274,52.1923,52.0869,52.1355,23145.0016
2005-07-19 15:30:00,64.27,64.32,64.23,64.3,33883.44831916098,52.1355,52.1761,52.1031,52.1599,33883.4483
2005-07-19 15:40:00,64.33,64.36,64.26,64.36,40451.62445487527,52.1842,52.2086,52.1274,52.2086,40451.6245
2005-07-19 15:50:00,64.34,64.34,64.25,64.27,57653.99052460316,52.1923,52.1923,52.1193,52.1355,57653.9905
2005-07-20 09:30:00,64.12,64.64,64.12,64.56,40972.908275170055,52.0139,52.4357,52.0139,52.3708,40972.9083
2005-07-20 09:40:00,64.56,64.72,64.52,64.58,33883.44831916098,52.3708,52.5006,52.3383,52.387,33883.4483
2005-07-20 09:50:00,64.64,64.78,64.64,64.67,41077.16503922901,52.4357,52.5493,52.4357,52.46,41077.165
2005-07-20 10:00:00,64.68,64.72,64.13,64.33,116246.29192573692,52.4681,52.5006,52.022,52.1842,116246.2919
2005-07-20 10:10:00,64.3,64.4,64.15,64.2,72145.68072879816,52.1599,52.241,52.0382,52.0788,72145.6807
2005-07-20 10:20:00,64.2,64.46,64.18,64.32,57549.7337605442,52.0788,52.2897,52.0625,52.1761,57549.7338
2005-07-20 10:30:00,64.31,64.31,64.17,64.18,54213.517310657575,52.168,52.168,52.0544,52.0625,54213.5173
2005-07-20 10:40:00,64.17,64.26,64.09,64.18,64847.70724467118,52.0544,52.1274,51.9895,52.0625,64847.7072
2005-07-20 10:50:00,64.19,64.36,64.16,64.36,34717.50243163264,52.0707,52.2086,52.0463,52.2086,34717.5024
2005-07-20 11:00:00,64.37,64.5,64.32,64.39,34300.47537539681,52.2167,52.3221,52.1761,52.2329,34300.4754
2005-07-20 11:10:00,64.43,64.63,64.36,64.6,27106.758655328787,52.2653,52.4276,52.2086,52.4032,27106.7587
2005-07-20 11:20:00,64.63,64.7,64.55,64.68,42536.75973605441,52.4276,52.4844,52.3627,52.4681,42536.7597
2005-07-20 11:30:00,64.69,64.95,64.65,64.94,65160.47753684805,52.4762,52.6872,52.4438,52.679,65160.4775
2005-07-20 11:40:00,64.91,64.94,64.77,64.77,29296.150700566883,52.6547,52.679,52.5411,52.5411,29296.1507
2005-07-20 11:50:00,64.78,64.92,64.77,64.81,35238.78625192743,52.5493,52.6628,52.5411,52.5736,35238.7863
2005-07-20 12:00:00,64.82,64.85,64.73,64.77,37740.94858934239,52.5817,52.606,52.5087,52.5411,37740.9486
2005-07-20 12:10:00,64.78,64.86,64.77,64.83,19287.501350907023,52.5493,52.6142,52.5411,52.5898,19287.5014
2005-07-20 12:20:00,64.83,64.85,64.79,64.85,14908.717260430834,52.5898,52.606,52.5574,52.606,14908.7173
2005-07-20 12:30:00,64.85,64.9,64.81,64.83,13761.892855782307,52.606,52.6466,52.5736,52.5898,13761.8929
2005-07-20 12:40:00,64.82,64.89,64.82,64.85,13970.40638390022,52.5817,52.6385,52.5817,52.606,13970.4064
2005-07-20 12:50:00,64.85,64.98,64.85,64.96,18244.93371031745,52.606,52.7115,52.606,52.6953,18244.9337
2005-07-20 13:00:00,64.96,64.96,64.82,64.84,18870.4742946712,52.6953,52.6953,52.5817,52.5979,18870.4743
2005-07-20 13:10:00,64.84,64.98,64.82,64.96,27315.2721834467,52.5979,52.7115,52.5817,52.6953,27315.2722
2005-07-20 13:20:00,64.97,65.06,64.97,65.04,23353.51514920634,52.7034,52.7764,52.7034,52.7602,23353.5151
2005-07-20 13:30:00,65.04,65.22,65.04,65.17,58279.53110895689,52.7602,52.9062,52.7602,52.8656,58279.5311
2005-07-20 13:40:00,65.17,65.22,65.15,65.19,32528.110386394543,52.8656,52.9062,52.8494,52.8818,32528.1104
2005-07-20 13:50:00,65.19,65.25,65.18,65.25,38679.259465873,52.8818,52.9305,52.8737,52.9305,38679.2595
2005-07-20 14:00:00,65.25,65.25,65.2,65.21,28045.0695318594,52.9305,52.9305,52.89,52.8981,28045.0695
2005-07-20 14:10:00,65.2,65.23,65.2,65.23,47853.85470306121,52.89,52.9143,52.89,52.9143,47853.8547
2005-07-20 14:20:00,65.22,65.32,65.2,65.3,28983.38040839001,52.9062,52.9873,52.89,52.9711,28983.3804
2005-07-20 14:30:00,65.3,65.37,65.29,65.33,41702.70562358276,52.9711,53.0279,52.963,52.9954,41702.7056
2005-07-20 14:40:00,65.35,65.37,65.29,65.36,35864.326836281165,53.0116,53.0279,52.963,53.0198,35864.3268
2005-07-20 14:50:00,65.36,65.36,65.28,65.34,39930.34063458048,53.0198,53.0198,52.9549,53.0035,39930.3406
2005-07-20 15:00:00,65.33,65.34,65.23,65.27,40555.88121893423,52.9954,53.0035,52.9143,52.9467,40555.8812
2005-07-20 15:10:00,65.27,65.28,65.19,65.21,24187.569261678,52.9467,52.9549,52.8818,52.8981,24187.5693
2005-07-20 15:20:00,65.21,65.21,65.14,65.15,43475.07061258502,52.8981,52.8981,52.8413,52.8494,43475.0706
2005-07-20 15:30:00,65.16,65.18,65.01,65.12,36489.86742063491,52.8575,52.8737,52.7358,52.8251,36489.8674
2005-07-20 15:40:00,65.14,65.19,64.99,65.11,60677.4366823129,52.8413,52.8818,52.7196,52.817,60677.4367
2005-07-20 15:50:00,65.1,65.15,65.07,65.08,71520.14014444442,52.8088,52.8494,52.7845,52.7926,71520.1401
2005-07-21 09:30:00,64.84,64.84,63.99,64.06,115307.98104920633,52.5979,52.5979,51.9084,51.9652,115307.981
2005-07-21 09:40:00,64.05,64.18,63.65,63.68,88305.47915793648,51.9571,52.0625,51.6326,51.6569,88305.4792
2005-07-21 09:50:00,63.62,63.9,63.59,63.87,94456.62823741492,51.6083,51.8354,51.5839,51.8111,94456.6282
2005-07-21 10:00:00,63.86,63.89,63.66,63.78,80173.45156133785,51.803,51.8273,51.6407,51.7381,80173.4516
2005-07-21 10:10:00,63.78,63.78,63.55,63.57,121250.61660056683,51.7381,51.7381,51.5515,51.5677,121250.6166
2005-07-21 10:20:00,63.57,63.59,63.42,63.49,180468.4585860544,51.5677,51.5839,51.446,51.5028,180468.4586
2005-07-21 10:30:00,63.49,63.77,63.49,63.58,102171.62877777776,51.5028,51.7299,51.5028,51.5758,102171.6288
2005-07-21 10:40:00,63.57,63.58,63.25,63.52,73083.99160532877,51.5677,51.5758,51.3081,51.5272,73083.9916
2005-07-21 10:50:00,63.52,63.66,63.45,63.48,57132.70670430837,51.5272,51.6407,51.4704,51.4947,57132.7067
2005-07-21 11:00:00,63.47,63.55,63.35,63.53,64430.68018843535,51.4866,51.5515,51.3892,51.5353,64430.6802
2005-07-21 11:10:00,63.55,63.75,63.53,63.66,50981.55762482991,51.5515,51.7137,51.5353,51.6407,50981.5576
2005-07-21 11:20:00,63.68,63.95,63.68,63.88,53900.74701848071,51.6569,51.876,51.6569,51.8192,53900.747
2005-07-21 11:30:00,63.88,63.88,63.68,63.81,53796.49025442175,51.8192,51.8192,51.6569,51.7624,53796.4903
2005-07-21 11:40:00,63.78,63.81,63.68,63.69,23874.798969501124,51.7381,51.7624,51.6569,51.6651,23874.799
2005-07-21 11:50:00,63.69,63.69,63.47,63.56,76837.23511145123,51.6651,51.6651,51.4866,51.5596,76837.2351
2005-07-21 12:00:00,63.57,63.64,63.57,63.57,32006.82656609976,51.5677,51.6245,51.5677,51.5677,32006.8266
2005-07-21 12:10:00,63.57,63.66,63.51,63.63,23979.05573356008,51.5677,51.6407,51.519,51.6164,23979.0557
2005-07-21 12:20:00,63.6,63.67,63.52,63.59,33883.44831916098,51.592,51.6488,51.5272,51.5839,33883.4483
2005-07-21 12:30:00,63.59,63.7,63.56,63.65,38470.74593775509,51.5839,51.6732,51.5596,51.6326,38470.7459
2005-07-21 12:40:00,63.64,63.76,63.57,63.69,36594.124184693865,51.6245,51.7218,51.5677,51.6651,36594.1242
2005-07-21 12:50:00,63.72,64.17,63.72,64.17,53796.49025442175,51.6894,52.0544,51.6894,52.0544,53796.4903
2005-07-21 13:00:00,64.17,64.32,64.12,64.12,28462.096588095228,52.0544,52.1761,52.0139,52.0139,28462.0966
2005-07-21 13:10:00,64.1,64.15,63.95,63.95,16055.54166507936,51.9976,52.0382,51.876,51.876,16055.5417
2005-07-21 13:20:00,63.96,64.05,63.96,64.04,8340.54112471655,51.8841,51.9571,51.8841,51.949,8340.5411
2005-07-21 13:30:00,64.04,64.17,64.03,64.04,25542.90719444444,51.949,52.0544,51.9409,51.949,25542.9072
2005-07-21 13:40:00,64.04,64.05,63.93,63.97,15117.230788548748,51.949,51.9571,51.8597,51.8922,15117.2308
2005-07-21 13:50:00,64.0,64.06,63.95,63.95,24708.853081972786,51.9165,51.9652,51.876,51.876,24708.8531
2005-07-21 14:00:00,63.93,63.93,63.74,63.82,41494.19209546484,51.8597,51.8597,51.7056,51.7705,41494.1921
2005-07-21 14:10:00,63.81,63.82,63.69,63.76,44726.1517812925,51.7624,51.7705,51.6651,51.7218,44726.1518
2005-07-21 14:20:00,63.77,63.78,63.62,63.63,68600.95075079362,51.7299,51.7381,51.6083,51.6164,68600.9508
2005-07-21 14:30:00,63.62,63.68,63.58,63.65,35864.326836281165,51.6083,51.6569,51.5758,51.6326,35864.3268
2005-07-21 14:40:00,63.63,63.69,63.55,63.56,31381.28598174602,51.6164,51.6651,51.5515,51.5596,31381.286
2005-07-21 14:50:00,63.55,63.55,63.42,63.51,65160.47753684805,51.5515,51.5515,51.446,51.519,65160.4775
2005-07-21 15:00:00,63.48,63.52,63.42,63.45,23353.51514920634,51.4947,51.5272,51.446,51.4704,23353.5151
2005-07-21 15:10:00,63.45,63.51,63.4,63.45,38679.259465873,51.4704,51.519,51.4298,51.4704,38679.2595
2005-07-21 15:20:00,63.44,63.48,63.38,63.48,39513.313578344656,51.4623,51.4947,51.4136,51.4947,39513.3136
2005-07-21 15:30:00,63.48,63.54,63.47,63.54,30547.231869274365,51.4947,51.5434,51.4866,51.5434,30547.2319
2005-07-21 15:40:00,63.52,63.56,63.5,63.5,48583.65205147391,51.5272,51.5596,51.5109,51.5109,48583.6521
2005-07-21 15:50:00,63.5,63.54,63.4,63.51,73396.76189750564,51.5109,51.5434,51.4298,51.519,73396.7619
2005-07-22 09:30:00,63.75,64.02,63.75,64.02,43892.09766882085,51.7137,51.9327,51.7137,51.9327,43892.0977
2005-07-22 09:40:00,64.02,64.02,63.7,63.71,74230.8160099773,51.9327,51.9327,51.6732,51.6813,74230.816
2005-07-22 09:50:00,63.72,63.89,63.72,63.75,76315.95129115644,51.6894,51.8273,51.6894,51.7137,76315.9513
2005-07-22 10:00:00,63.78,63.78,63.68,63.72,71415.88338038546,51.7381,51.7381,51.6569,51.6894,71415.8834
2005-07-22 10:10:00,63.71,63.72,63.56,63.6,74022.30248185938,51.6813,51.6894,51.5596,51.592,74022.3025
2005-07-22 10:20:00,63.56,63.57,63.4,63.4,70998.85632414963,51.5596,51.5677,51.4298,51.4298,70998.8563
2005-07-22 10:30:00,63.39,63.42,63.26,63.38,80381.96508945576,51.4217,51.446,51.3162,51.4136,80381.9651
2005-07-22 10:40:00,63.4,63.42,63.22,63.23,68705.20751485259,51.4298,51.446,51.2838,51.2919,68705.2075
2005-07-22 10:50:00,63.23,63.31,63.19,63.28,53379.46319818592,51.2919,51.3568,51.2595,51.3325,53379.4632
2005-07-22 11:00:00,63.28,63.67,63.28,63.59,48583.65205147391,51.3325,51.6488,51.3325,51.5839,48583.6521
2005-07-22 11:10:00,63.59,63.73,63.55,63.6,28149.32629591836,51.5839,51.6975,51.5515,51.592,28149.3263
2005-07-22 11:20:00,63.58,63.64,63.47,63.48,30130.204813038537,51.5758,51.6245,51.4866,51.4947,30130.2048
2005-07-22 11:30:00,63.45,63.51,63.32,63.37,144604.1317497732,51.4704,51.519,51.3649,51.4055,144604.1317
2005-07-22 11:40:00,63.37,63.51,63.36,63.43,33987.705083219946,51.4055,51.519,51.3974,51.4541,33987.7051
2005-07-22 11:50:00,63.43,63.55,63.41,63.53,20955.60957585033,51.4541,51.5515,51.4379,51.5353,20955.6096
2005-07-22 12:00:00,63.53,63.55,63.49,63.54,25334.393666326523,51.5353,51.5515,51.5028,51.5434,25334.3937
2005-07-22 12:10:00,63.54,63.66,63.54,63.62,45038.92207346937,51.5434,51.6407,51.5434,51.6083,45038.9221
2005-07-22 12:20:00,63.63,63.66,63.55,63.55,19913.041935260764,51.6164,51.6407,51.5515,51.5515,19913.0419
2005-07-22 12:30:00,63.55,63.58,63.54,63.54,16576.825485374146,51.5515,51.5758,51.5434,51.5434,16576.8255
2005-07-22 12:40:00,63.55,63.55,63.47,63.48,71207.36985226755,51.5515,51.5515,51.4866,51.4947,71207.3699
2005-07-22 12:50:00,63.48,63.52,63.47,63.5,26585.474835034005,51.4947,51.5272,51.4866,51.5109,26585.4748
2005-07-22 13:00:00,63.5,63.53,63.48,63.5,14283.176676077092,51.5109,51.5353,51.4947,51.5109,14283.1767
2005-07-22 13:10:00,63.51,63.52,63.48,63.52,16368.31195725623,51.519,51.5272,51.4947,51.5272,16368.312
2005-07-22 13:20:00,63.52,63.57,63.48,63.55,24708.853081972786,51.5272,51.5677,51.4947,51.5515,24708.8531
2005-07-22 13:30:00,63.55,63.66,63.52,63.66,22206.69074455781,51.5515,51.6407,51.5272,51.6407,22206.6907
2005-07-22 13:40:00,63.66,63.7,63.55,63.56,27628.042475623573,51.6407,51.6732,51.5515,51.5596,27628.0425
2005-07-22 13:50:00,63.56,63.59,63.51,63.55,25230.136902267564,51.5596,51.5839,51.519,51.5515,25230.1369
2005-07-22 14:00:00,63.54,63.55,63.43,63.43,27106.758655328787,51.5434,51.5515,51.4541,51.4541,27106.7587
2005-07-22 14:10:00,63.44,63.48,63.44,63.45,16576.825485374146,51.4623,51.4947,51.4623,51.4704,16576.8255
2005-07-22 14:20:00,63.44,63.45,63.37,63.38,43579.32737664397,51.4623,51.4704,51.4055,51.4136,43579.3274
2005-07-22 14:30:00,63.37,63.46,63.32,63.46,40451.62445487527,51.4055,51.4785,51.3649,51.4785,40451.6245
2005-07-22 14:40:00,63.46,63.64,63.45,63.59,47019.80059058956,51.4785,51.6245,51.4704,51.5839,47019.8006
2005-07-22 14:50:00,63.59,63.74,63.59,63.7,26376.96130691609,51.5839,51.7056,51.5839,51.6732,26376.9613
2005-07-22 15:00:00,63.69,63.72,63.64,63.65,20225.81222743764,51.6651,51.6894,51.6245,51.6326,20225.8122
2005-07-22 15:10:00,63.66,63.71,63.64,63.65,17827.906654081627,51.6407,51.6813,51.6245,51.6326,17827.9067
2005-07-22 15:20:00,63.65,63.71,63.65,63.7,21268.379868027205,51.6326,51.6813,51.6326,51.6732,21268.3799
2005-07-22 15:30:00,63.71,63.72,63.55,63.55,40555.88121893423,51.6813,51.6894,51.5515,51.5515,40555.8812
2005-07-22 15:40:00,63.55,63.6,63.51,63.58,66098.78841337866,51.5515,51.592,51.519,51.5758,66098.7884
2005-07-22 15:50:00,63.58,63.69,63.56,63.68,89452.303562585,51.5758,51.6651,51.5596,51.6569,89452.3036
2005-07-25 09:30:00,63.69,63.69,63.56,63.65,34926.015959750555,51.6651,51.6651,51.5596,51.6326,34926.016
2005-07-25 09:40:00,63.63,63.81,63.46,63.75,56298.65259183671,51.6164,51.7624,51.4785,51.7137,56298.6526
2005-07-25 09:50:00,63.72,63.9,63.59,63.83,61302.97726666665,51.6894,51.8354,51.5839,51.7786,61302.9773
2005-07-25 10:00:00,63.83,64.24,63.64,63.65,128861.3603768707,51.7786,52.1112,51.6245,51.6326,128861.3604
2005-07-25 10:10:00,63.65,63.83,63.6,63.69,71624.39690850338,51.6326,51.7786,51.592,51.6651,71624.3969
2005-07-25 10:20:00,63.74,63.78,63.55,63.6,50773.044096712,51.7056,51.7381,51.5515,51.592,50773.0441
2005-07-25 10:30:00,63.59,63.68,63.54,63.56,27419.52894750566,51.5839,51.6569,51.5434,51.5596,27419.5289
2005-07-25 10:40:00,63.57,63.84,63.55,63.76,43266.5570844671,51.5677,51.7867,51.5515,51.7218,43266.5571
2005-07-25 10:50:00,63.76,63.77,63.59,63.67,20330.06899149659,51.7218,51.7299,51.5839,51.6488,20330.069
2005-07-25 11:00:00,63.68,63.68,63.51,63.62,17098.109305668928,51.6569,51.6569,51.519,51.6083,17098.1093
2005-07-25 11:10:00,63.58,63.64,63.52,63.55,20851.352811791377,51.5758,51.6245,51.5272,51.5515,20851.3528
2005-07-25 11:20:00,63.55,63.55,63.41,63.42,29608.920992743755,51.5515,51.5515,51.4379,51.446,29608.921
2005-07-25 11:30:00,63.42,63.48,63.31,63.32,36594.124184693865,51.446,51.4947,51.3568,51.3649,36594.1242
2005-07-25 11:40:00,63.32,63.37,63.24,63.26,27940.81276780044,51.3649,51.4055,51.3,51.3162,27940.8128
2005-07-25 11:50:00,63.25,63.3,63.17,63.23,64013.65313219952,51.3081,51.3487,51.2432,51.2919,64013.6531
2005-07-25 12:00:00,63.23,63.23,63.13,63.13,27419.52894750566,51.2919,51.2919,51.2108,51.2108,27419.5289
2005-07-25 12:10:00,63.13,63.14,63.08,63.11,37428.17829716552,51.2108,51.2189,51.1702,51.1946,37428.1783
2005-07-25 12:20:00,63.11,63.16,63.04,63.15,31798.313037981847,51.1946,51.2351,51.1378,51.227,31798.313
2005-07-25 12:30:00,63.15,63.23,63.15,63.17,28253.583059977314,51.227,51.2919,51.227,51.2432,28253.5831
2005-07-25 12:40:00,63.19,63.2,63.13,63.13,20851.352811791377,51.2595,51.2676,51.2108,51.2108,20851.3528
2005-07-25 12:50:00,63.12,63.17,63.04,63.07,28357.83982403628,51.2027,51.2432,51.1378,51.1621,28357.8398
2005-07-25 13:00:00,63.07,63.22,63.07,63.14,18349.19047437641,51.1621,51.2838,51.1621,51.2189,18349.1905
2005-07-25 13:10:00,63.15,63.23,63.13,63.18,34821.7591956916,51.227,51.2919,51.2108,51.2513,34821.7592
2005-07-25 13:20:00,63.18,63.19,63.13,63.16,10112.906113718818,51.2513,51.2595,51.2108,51.2351,10112.9061
2005-07-25 13:30:00,63.15,63.2,63.11,63.15,17098.109305668928,51.227,51.2676,51.1946,51.227,17098.1093
2005-07-25 13:40:00,63.13,63.16,63.07,63.1,15430.00108072562,51.2108,51.2351,51.1621,51.1864,15430.0011
2005-07-25 13:50:00,63.14,63.17,63.08,63.08,12823.581979251696,51.2189,51.2432,51.1702,51.1702,12823.582
2005-07-25 14:00:00,63.08,63.08,62.97,62.97,40347.36769081631,51.1702,51.1702,51.081,51.081,40347.3677
2005-07-25 14:10:00,62.96,63.04,62.95,63.0,49938.98998424035,51.0729,51.1378,51.0648,51.1053,49938.99
2005-07-25 14:20:00,63.0,63.04,62.94,62.96,25334.393666326523,51.1053,51.1378,51.0567,51.0729,25334.3937
2005-07-25 14:30:00,62.95,62.97,62.85,62.86,51607.098209183656,51.0648,51.081,50.9836,50.9918,51607.0982
2005-07-25 14:40:00,62.85,62.91,62.85,62.91,44726.1517812925,50.9836,51.0323,50.9836,51.0323,44726.1518
2005-07-25 14:50:00,62.92,62.95,62.71,62.76,40764.39474705214,51.0404,51.0648,50.8701,50.9106,40764.3947
2005-07-25 15:00:00,62.73,62.76,62.58,62.58,112597.30518367342,50.8863,50.9106,50.7646,50.7646,112597.3052
2005-07-25 15:10:00,62.58,62.63,62.54,62.61,77775.54598798184,50.7646,50.8052,50.7322,50.789,77775.546
2005-07-25 15:20:00,62.6,62.61,62.52,62.55,52753.92261383218,50.7809,50.789,50.716,50.7403,52753.9226
2005-07-25 15:30:00,62.56,62.61,62.54,62.6,69956.28868356007,50.7484,50.789,50.7322,50.7809,69956.2887
2005-07-25 15:40:00,62.6,62.6,62.38,62.39,135846.56356882083,50.7809,50.7809,50.6024,50.6105,135846.5636
2005-07-25 15:50:00,62.38,62.47,62.24,62.29,213413.59602868475,50.6024,50.6754,50.4888,50.5294,213413.596
2005-07-26 09:30:00,62.44,62.63,62.29,62.3,173691.76892222217,50.6511,50.8052,50.5294,50.5375,173691.7689
2005-07-26 09:40:00,62.3,62.77,62.16,62.71,155655.34874002263,50.5375,50.9188,50.4239,50.8701,155655.3487
2005-07-26 09:50:00,62.72,63.5,62.72,63.27,124274.0627582766,50.8782,51.5109,50.8782,51.3244,124274.0628
2005-07-26 10:00:00,63.22,63.22,62.66,63.06,105716.35875578228,51.2838,51.2838,50.8295,51.154,105716.3588
2005-07-26 10:10:00,63.06,63.59,63.06,63.54,84865.0059439909,51.154,51.5839,51.154,51.5434,84865.0059
2005-07-26 10:20:00,63.54,63.54,63.14,63.16,64743.45048061222,51.5434,51.5434,51.2189,51.2351,64743.4505
2005-07-26 10:30:00,63.17,63.31,63.15,63.2,37115.40800498865,51.2432,51.3568,51.227,51.2676,37115.408
2005-07-26 10:40:00,63.19,63.19,63.08,63.13,36385.61065657596,51.2595,51.2595,51.1702,51.2108,36385.6107
2005-07-26 10:50:00,63.14,63.25,63.14,63.25,28045.0695318594,51.2189,51.3081,51.2189,51.3081,28045.0695
2005-07-26 11:00:00,63.28,63.28,63.0,63.01,32006.82656609976,51.3325,51.3325,51.1053,51.1134,32006.8266
2005-07-26 11:10:00,63.01,63.03,62.93,62.95,24187.569261678,51.1134,51.1297,51.0485,51.0648,24187.5693
2005-07-26 11:20:00,62.94,62.94,62.84,62.89,61198.72050260769,51.0567,51.0567,50.9755,51.0161,61198.7205
2005-07-26 11:30:00,62.9,62.92,62.76,62.77,38053.718881519264,51.0242,51.0404,50.9106,50.9188,38053.7189
2005-07-26 11:40:00,62.76,62.76,62.44,62.44,39721.82710646257,50.9106,50.9106,50.6511,50.6511,39721.8271
2005-07-26 11:50:00,62.54,62.59,62.32,62.58,47124.05735464851,50.7322,50.7727,50.5537,50.7646,47124.0574
2005-07-26 12:00:00,62.54,62.57,62.24,62.25,41702.70562358276,50.7322,50.7565,50.4888,50.4969,41702.7056
2005-07-26 12:10:00,62.24,62.35,62.15,62.28,68288.18045861676,50.4888,50.5781,50.4158,50.5213,68288.1805
2005-07-26 12:20:00,62.27,62.34,62.19,62.2,44830.408545351456,50.5132,50.5699,50.4483,50.4564,44830.4085
2005-07-26 12:30:00,62.2,62.78,62.2,62.78,63388.11254784578,50.4564,50.9269,50.4564,50.9269,63388.1125
2005-07-26 12:40:00,62.78,63.11,62.78,63.08,257097.1801693877,50.9269,51.1946,50.9269,51.1702,257097.1802
2005-07-26 12:50:00,63.09,63.09,62.84,62.85,37011.15124092969,51.1783,51.1783,50.9755,50.9836,37011.1512
2005-07-26 13:00:00,62.86,62.98,62.82,62.84,25438.65043038548,50.9918,51.0891,50.9593,50.9755,25438.6504
2005-07-26 13:10:00,62.87,63.14,62.87,62.94,32006.82656609976,50.9999,51.2189,50.9999,51.0567,32006.8266
2005-07-26 13:20:00,62.97,62.98,62.92,62.92,10946.960226190473,51.081,51.0891,51.0404,51.0404,10946.9602
2005-07-26 13:30:00,62.92,62.99,62.83,62.99,12302.298158956912,51.0404,51.0972,50.9674,51.0972,12302.2982
2005-07-26 13:40:00,62.99,63.35,62.96,63.2,44100.61119693876,51.0972,51.3892,51.0729,51.2676,44100.6112
2005-07-26 13:50:00,63.23,63.42,63.08,63.17,39617.57034240361,51.2919,51.446,51.1702,51.2432,39617.5703
2005-07-26 14:00:00,63.14,63.21,62.87,62.99,35760.07007222221,51.2189,51.2757,50.9999,51.0972,35760.0701
2005-07-26 14:10:00,63.0,63.11,62.94,62.97,13449.122563605437,51.1053,51.1946,51.0567,51.081,13449.1226
2005-07-26 14:20:00,62.98,63.01,62.88,62.91,9487.365529365075,51.0891,51.1134,51.008,51.0323,9487.3655
2005-07-26 14:30:00,62.93,62.95,62.88,62.9,18661.96076655328,51.0485,51.0648,51.008,51.0242,18661.9608
2005-07-26 14:40:00,62.91,62.98,62.91,62.98,7819.257304421766,51.0323,51.0891,51.0323,51.0891,7819.2573
2005-07-26 14:50:00,63.0,63.08,62.91,62.95,20642.839283673464,51.1053,51.1702,51.0323,51.0648,20642.8393
2005-07-26 15:00:00,62.96,62.96,62.9,62.93,17827.906654081627,51.0729,51.0729,51.0242,51.0485,17827.9067
2005-07-26 15:10:00,62.93,63.01,62.92,63.01,26689.73159909296,51.0485,51.1134,51.0404,51.1134,26689.7316
2005-07-26 15:20:00,63.01,63.05,62.93,62.96,41077.16503922901,51.1134,51.1459,51.0485,51.0729,41077.165
2005-07-26 15:30:00,62.97,63.01,62.95,62.97,45455.9491297052,51.081,51.1134,51.0648,51.081,45455.9491
2005-07-26 15:40:00,62.96,63.01,62.95,62.96,42015.47591575962,51.0729,51.1134,51.0648,51.0729,42015.4759
2005-07-26 15:50:00,62.97,62.97,62.86,62.9,117601.62985850337,51.081,51.081,50.9918,51.0242,117601.6299
2005-07-27 09:30:00,63.55,63.55,62.61,62.71,114995.21075702945,51.5515,51.5515,50.789,50.8701,114995.2108
2005-07-27 09:40:00,62.71,62.94,62.62,62.62,58592.301401133765,50.8701,51.0567,50.7971,50.7971,58592.3014
2005-07-27 09:50:00,62.62,62.77,62.52,62.62,61824.26108696143,50.7971,50.9188,50.716,50.7971,61824.2611
2005-07-27 10:00:00,62.62,63.04,62.54,62.78,249799.2066852607,50.7971,51.1378,50.7322,50.9269,249799.2067
2005-07-27 10:10:00,62.79,62.86,62.43,62.54,155759.60550408158,50.935,50.9918,50.6429,50.7322,155759.6055
2005-07-27 10:20:00,62.54,62.54,62.35,62.52,76003.18099897956,50.7322,50.7322,50.5781,50.716,76003.181
2005-07-27 10:30:00,62.52,62.61,62.4,62.47,59739.12580578229,50.716,50.789,50.6186,50.6754,59739.1258
2005-07-27 10:40:00,62.46,62.61,62.42,62.51,63700.882840022656,50.6673,50.789,50.6348,50.7078,63700.8828
2005-07-27 10:50:00,62.56,62.61,62.52,62.56,39826.08387052153,50.7484,50.789,50.716,50.7484,39826.0839
2005-07-27 11:00:00,62.52,62.82,62.52,62.82,61094.46373854873,50.716,50.9593,50.716,50.9593,61094.4637
2005-07-27 11:10:00,62.81,62.84,62.66,62.7,50877.30086077096,50.9512,50.9755,50.8295,50.862,50877.3009
2005-07-27 11:20:00,62.69,62.74,62.61,62.62,21372.63663208616,50.8539,50.8944,50.789,50.7971,21372.6366
2005-07-27 11:30:00,62.62,62.62,62.49,62.49,24396.08278979591,50.7971,50.7971,50.6916,50.6916,24396.0828
2005-07-27 11:40:00,62.49,62.74,62.48,62.72,41285.67856734693,50.6916,50.8944,50.6835,50.8782,41285.6786
2005-07-27 11:50:00,62.72,62.83,62.59,62.8,45455.9491297052,50.8782,50.9674,50.7727,50.9431,45455.9491
2005-07-27 12:00:00,62.8,63.0,62.8,62.98,52545.409085714266,50.9431,51.1053,50.9431,51.0891,52545.4091
2005-07-27 12:10:00,62.96,63.19,62.95,63.06,51398.58468106574,51.0729,51.2595,51.0648,51.154,51398.5847
2005-07-27 12:20:00,63.06,63.26,63.05,63.13,36489.86742063491,51.154,51.3162,51.1459,51.2108,36489.8674
2005-07-27 12:30:00,63.14,63.16,62.91,62.92,62449.80167131517,51.2189,51.2351,51.0323,51.0404,62449.8017
2005-07-27 12:40:00,62.93,62.93,62.77,62.83,26272.704542857133,51.0485,51.0485,50.9188,50.9674,26272.7045
2005-07-27 12:50:00,62.84,62.97,62.83,62.92,18453.44723843537,50.9755,51.081,50.9674,51.0404,18453.4472
2005-07-27 13:00:00,62.93,62.94,62.78,62.84,16785.33901349206,51.0485,51.0567,50.9269,50.9755,16785.339
2005-07-27 13:10:00,62.87,62.88,62.79,62.83,17515.136361904755,50.9999,51.008,50.935,50.9674,17515.1364
2005-07-27 13:20:00,62.81,62.88,62.81,62.83,24187.569261678,50.9512,51.008,50.9512,50.9674,24187.5693
2005-07-27 13:30:00,62.81,62.84,62.74,62.79,20955.60957585033,50.9512,50.9755,50.8944,50.935,20955.6096
2005-07-27 13:40:00,62.77,62.82,62.72,62.72,10738.44669807256,50.9188,50.9593,50.8782,50.8782,10738.4467
2005-07-27 13:50:00,62.71,62.74,62.69,62.7,9800.135821541946,50.8701,50.8944,50.8539,50.862,9800.1358
2005-07-27 14:00:00,62.72,62.85,62.68,62.81,23666.28544138321,50.8782,50.9836,50.8457,50.9512,23666.2854
2005-07-27 14:10:00,62.79,62.86,62.74,62.86,19600.27164308389,50.935,50.9918,50.8944,50.9918,19600.2716
2005-07-27 14:20:00,62.87,62.98,62.82,62.88,14074.663147959178,50.9999,51.0891,50.9593,51.008,14074.6631
2005-07-27 14:30:00,62.89,63.14,62.87,63.11,47541.08441088434,51.0161,51.2189,50.9999,51.1946,47541.0844
2005-07-27 14:40:00,63.1,63.15,62.95,63.04,21581.15016020408,51.1864,51.227,51.0648,51.1378,21581.1502
2005-07-27 14:50:00,63.05,63.31,63.05,63.17,33570.67802698412,51.1459,51.3568,51.1459,51.2432,33570.678
2005-07-27 15:00:00,63.18,63.2,63.05,63.08,31068.51568956915,51.2513,51.2676,51.1459,51.1702,31068.5157
2005-07-27 15:10:00,63.07,63.3,63.03,63.29,29817.43452086167,51.1621,51.3487,51.1297,51.3406,29817.4345
2005-07-27 15:20:00,63.3,63.3,63.15,63.2,16785.33901349206,51.3487,51.3487,51.227,51.2676,16785.339
2005-07-27 15:30:00,63.19,63.35,63.19,63.28,28462.096588095228,51.2595,51.3892,51.2595,51.3325,28462.0966
2005-07-27 15:40:00,63.29,63.52,63.28,63.48,54005.00378253967,51.3406,51.5272,51.3325,51.4947,54005.0038
2005-07-27 15:50:00,63.47,63.52,63.38,63.42,57132.70670430837,51.4866,51.5272,51.4136,51.446,57132.7067
2005-07-28 09:30:00,64.22,64.55,64.08,64.26,140225.347659297,52.095,52.3627,51.9814,52.1274,140225.3477
2005-07-28 09:40:00,64.26,64.6,64.2,64.43,101754.60172154193,52.1274,52.4032,52.0788,52.2653,101754.6017
2005-07-28 09:50:00,64.43,64.83,64.42,64.79,100295.00702471651,52.2653,52.5898,52.2572,52.5574,100295.007
2005-07-28 10:00:00,64.79,64.85,64.57,64.58,88305.47915793648,52.5574,52.606,52.3789,52.387,88305.4792
2005-07-28 10:10:00,64.57,64.62,64.41,64.52,86428.85740487525,52.3789,52.4195,52.2491,52.3383,86428.8574
2005-07-28 10:20:00,64.52,64.68,64.36,64.48,91641.6956078231,52.3383,52.4681,52.2086,52.3059,91641.6956
2005-07-28 10:30:00,64.47,64.48,64.33,64.35,97063.04733888883,52.2978,52.3059,52.1842,52.2004,97063.0473
2005-07-28 10:40:00,64.35,64.36,64.2,64.25,45247.43560158728,52.2004,52.2086,52.0788,52.1193,45247.4356
2005-07-28 10:50:00,64.24,64.46,64.23,64.33,45351.692365646246,52.1112,52.2897,52.1031,52.1842,45351.6924
2005-07-28 11:00:00,64.32,64.38,64.28,64.32,30547.231869274365,52.1761,52.2248,52.1437,52.1761,30547.2319
2005-07-28 11:10:00,64.32,64.36,64.24,64.31,45143.17883752833,52.1761,52.2086,52.1112,52.168,45143.1788
2005-07-28 11:20:00,64.33,64.41,64.28,64.32,35655.813308163255,52.1842,52.2491,52.1437,52.1761,35655.8133
2005-07-28 11:30:00,64.27,64.42,64.26,64.3,44309.124725056674,52.1355,52.2572,52.1274,52.1599,44309.1247
2005-07-28 11:40:00,64.3,64.58,64.28,64.56,47228.314118707465,52.1599,52.387,52.1437,52.3708,47228.3141
2005-07-28 11:50:00,64.56,64.59,64.46,64.57,27419.52894750566,52.3708,52.3951,52.2897,52.3789,27419.5289
2005-07-28 12:00:00,64.56,64.67,64.55,64.6,37845.20535340135,52.3708,52.46,52.3627,52.4032,37845.2054
2005-07-28 12:10:00,64.6,64.91,64.6,64.84,62658.31519943309,52.4032,52.6547,52.4032,52.5979,62658.3152
2005-07-28 12:20:00,64.89,64.92,64.82,64.82,18661.96076655328,52.6385,52.6628,52.5817,52.5817,18661.9608
2005-07-28 12:30:00,64.81,64.93,64.8,64.8,50460.27380453513,52.5736,52.6709,52.5655,52.5655,50460.2738
2005-07-28 12:40:00,64.81,64.93,64.74,64.91,42849.53002823128,52.5736,52.6709,52.5168,52.6547,42849.53
2005-07-28 12:50:00,64.92,65.07,64.91,64.96,42745.27326417232,52.6628,52.7845,52.6547,52.6953,42745.2733
2005-07-28 13:00:00,64.92,64.99,64.88,64.98,22623.71780079364,52.6628,52.7196,52.6304,52.7115,22623.7178
2005-07-28 13:10:00,64.99,65.12,64.99,65.11,33779.19155510203,52.7196,52.8251,52.7196,52.817,33779.1916
2005-07-28 13:20:00,65.11,65.2,65.1,65.2,81320.27596598637,52.817,52.89,52.8088,52.89,81320.276
2005-07-28 13:30:00,65.19,65.36,65.16,65.19,162119.26811167796,52.8818,53.0198,52.8575,52.8818,162119.2681
2005-07-28 13:40:00,65.19,65.24,65.14,65.21,47541.08441088434,52.8818,52.9224,52.8413,52.8981,47541.0844
2005-07-28 13:50:00,65.21,65.23,65.2,65.23,35343.04301598638,52.8981,52.9143,52.89,52.9143,35343.043
2005-07-28 14:00:00,65.23,65.46,65.19,65.46,64117.90989625848,52.9143,53.1009,52.8818,53.1009,64117.9099
2005-07-28 14:10:00,65.45,65.55,65.44,65.45,37011.15124092969,53.0928,53.1739,53.0846,53.0928,37011.1512
2005-07-28 14:20:00,65.46,65.58,65.46,65.53,29608.920992743755,53.1009,53.1982,53.1009,53.1577,29608.921
2005-07-28 14:30:00,65.52,65.79,65.52,65.78,69747.77515544216,53.1495,53.3686,53.1495,53.3605,69747.7752
2005-07-28 14:40:00,65.78,65.86,65.64,65.83,55673.112007482974,53.3605,53.4253,53.2469,53.401,55673.112
2005-07-28 14:50:00,65.83,65.92,65.75,65.75,43996.3544328798,53.401,53.474,53.3361,53.3361,43996.3544
2005-07-28 15:00:00,65.74,65.9,65.74,65.9,58175.27434489794,53.328,53.4578,53.328,53.4578,58175.2743
2005-07-28 15:10:00,65.87,65.91,65.69,65.91,72666.96454909294,53.4335,53.4659,53.2874,53.4659,72666.9645
2005-07-28 15:20:00,65.91,66.05,65.91,65.92,93622.57412494328,53.4659,53.5795,53.4659,53.474,93622.5741
2005-07-28 15:30:00,65.92,65.95,65.56,65.57,78088.3162801587,53.474,53.4984,53.182,53.1901,78088.3163
2005-07-28 15:40:00,65.57,65.57,65.21,65.21,199860.2167010204,53.1901,53.1901,52.8981,52.8981,199860.2167
2005-07-28 15:50:00,65.22,65.49,65.13,65.45,109469.60226190471,52.9062,53.1252,52.8332,53.0928,109469.6023
2005-07-29 09:30:00,65.22,65.23,64.74,64.89,61302.97726666665,52.9062,52.9143,52.5168,52.6385,61302.9773
2005-07-29 09:40:00,64.89,65.14,64.79,64.95,50668.787332653046,52.6385,52.8413,52.5574,52.6872,50668.7873
2005-07-29 09:50:00,65.01,65.13,64.9,64.96,49938.98998424035,52.7358,52.8332,52.6466,52.6953,49938.99
2005-07-29 10:00:00,64.96,65.26,64.91,64.94,87992.7088657596,52.6953,52.9386,52.6547,52.679,87992.7089
2005-07-29 10:10:00,64.93,64.94,64.53,64.59,70686.08603197277,52.6709,52.679,52.3465,52.3951,70686.086
2005-07-29 10:20:00,64.58,64.61,64.45,64.53,58175.27434489794,52.387,52.4114,52.2816,52.3465,58175.2743
2005-07-29 10:30:00,64.5,64.67,64.49,64.62,42432.50297199545,52.3221,52.46,52.314,52.4195,42432.503
2005-07-29 10:40:00,64.62,64.64,64.37,64.46,40243.11092675736,52.4195,52.4357,52.2167,52.2897,40243.1109
2005-07-29 10:50:00,64.42,64.57,64.33,64.55,63388.11254784578,52.2572,52.3789,52.1842,52.3627,63388.1125
2005-07-29 11:00:00,64.53,64.66,64.43,64.49,54839.05789501132,52.3465,52.4519,52.2653,52.314,54839.0579
2005-07-29 11:10:00,64.49,64.5,64.33,64.44,29296.150700566883,52.314,52.3221,52.1842,52.2735,29296.1507
2005-07-29 11:20:00,64.45,64.64,64.45,64.52,31485.54274580497,52.2816,52.4357,52.2816,52.3383,31485.5427
2005-07-29 11:30:00,64.52,64.53,64.37,64.42,47749.59793900225,52.3383,52.3465,52.2167,52.2572,47749.5979
2005-07-29 11:40:00,64.42,64.49,64.38,64.46,28357.83982403628,52.2572,52.314,52.2248,52.2897,28357.8398
2005-07-29 11:50:00,64.46,64.5,64.36,64.41,16264.055193197271,52.2897,52.3221,52.2086,52.2491,16264.0552
2005-07-29 12:00:00,64.41,64.49,64.41,64.45,15638.514608843532,52.2491,52.314,52.2491,52.2816,15638.5146
2005-07-29 12:10:00,64.45,64.5,64.37,64.49,45560.20589376416,52.2816,52.3221,52.2167,52.314,45560.2059
2005-07-29 12:20:00,64.49,64.71,64.47,64.61,23874.798969501124,52.314,52.4925,52.2978,52.4114,23874.799
2005-07-29 12:30:00,64.61,64.78,64.58,64.77,18557.704002494324,52.4114,52.5493,52.387,52.5411,18557.704
2005-07-29 12:40:00,64.76,64.99,64.75,64.84,36489.86742063491,52.533,52.7196,52.5249,52.5979,36489.8674
2005-07-29 12:50:00,64.87,64.94,64.82,64.84,24813.109846031737,52.6223,52.679,52.5817,52.5979,24813.1098
2005-07-29 13:00:00,64.84,64.87,64.8,64.8,16681.0822494331,52.5979,52.6223,52.5655,52.5655,16681.0822
2005-07-29 13:10:00,64.76,64.85,64.71,64.76,23874.798969501124,52.533,52.606,52.4925,52.533,23874.799
2005-07-29 13:20:00,64.76,64.78,64.66,64.7,9591.622293424032,52.533,52.5493,52.4519,52.4844,9591.6223
2005-07-29 13:30:00,64.7,64.73,64.6,64.61,23353.51514920634,52.4844,52.5087,52.4032,52.4114,23353.5151
2005-07-29 13:40:00,64.61,64.71,64.61,64.66,13657.63609172335,52.4114,52.4925,52.4114,52.4519,13657.6361
2005-07-29 13:50:00,64.68,64.75,64.67,64.75,14595.946968253964,52.4681,52.5249,52.46,52.5249,14595.947
2005-07-29 14:00:00,64.74,64.79,64.65,64.73,19808.785171201805,52.5168,52.5574,52.4438,52.5087,19808.7852
2005-07-29 14:10:00,64.72,64.73,64.66,64.7,9800.135821541946,52.5006,52.5087,52.4519,52.4844,9800.1358
2005-07-29 14:20:00,64.7,64.85,64.66,64.69,19600.27164308389,52.4844,52.606,52.4519,52.4762,19600.2716
2005-07-29 14:30:00,64.7,64.73,64.67,64.67,16264.055193197271,52.4844,52.5087,52.46,52.46,16264.0552
2005-07-29 14:40:00,64.66,64.7,64.59,64.59,17723.64989002267,52.4519,52.4844,52.3951,52.3951,17723.6499
2005-07-29 14:50:00,64.59,64.66,64.55,64.64,31902.569802040805,52.3951,52.4519,52.3627,52.4357,31902.5698
2005-07-29 15:00:00,64.62,64.65,64.52,64.55,18349.19047437641,52.4195,52.4438,52.3383,52.3627,18349.1905
2005-07-29 15:10:00,64.55,64.55,64.48,64.48,19496.014879024937,52.3627,52.3627,52.3059,52.3059,19496.0149
2005-07-29 15:20:00,64.5,64.56,64.48,64.49,16159.798429138316,52.3221,52.3708,52.3059,52.314,16159.7984
2005-07-29 15:30:00,64.48,64.52,64.46,64.52,35968.58360034012,52.3059,52.3383,52.2897,52.3383,35968.5836
2005-07-29 15:40:00,64.53,64.57,64.47,64.49,37636.69182528344,52.3465,52.3789,52.2978,52.314,37636.6918
2005-07-29 15:50:00,64.49,64.52,64.41,64.47,116350.54868979588,52.314,52.3383,52.2491,52.2978,116350.5487
2005-08-01 09:30:00,63.58,64.84,63.58,64.74,73083.99160532877,51.5758,52.5979,51.5758,52.5168,73083.9916
2005-08-01 09:40:00,64.74,64.74,64.43,64.58,44309.124725056674,52.5168,52.5168,52.2653,52.387,44309.1247
2005-08-01 09:50:00,64.58,64.78,64.4,64.46,53275.206434126965,52.387,52.5493,52.241,52.2897,53275.2064
2005-08-01 10:00:00,64.46,64.46,64.04,64.1,70060.54544761902,52.2897,52.2897,51.949,51.9976,70060.5454
2005-08-01 10:10:00,64.1,64.22,64.05,64.12,103109.93965430836,51.9976,52.095,51.9571,52.0139,103109.9397
2005-08-01 10:20:00,64.12,64.21,64.07,64.17,89869.33061882084,52.0139,52.0869,51.9733,52.0544,89869.3306
2005-08-01 10:30:00,64.18,64.18,63.97,64.02,89973.58738287979,52.0625,52.0625,51.8922,51.9327,89973.5874
2005-08-01 10:40:00,64.02,64.09,63.89,63.92,94769.3985295918,51.9327,51.9895,51.8273,51.8516,94769.3985
2005-08-01 10:50:00,63.91,64.03,63.91,63.92,58175.27434489794,51.8435,51.9409,51.8435,51.8516,58175.2743
2005-08-01 11:00:00,63.92,64.09,63.92,64.01,45351.692365646246,51.8516,51.9895,51.8516,51.9246,45351.6924
2005-08-01 11:10:00,64.01,64.03,63.89,63.91,35447.29978004534,51.9246,51.9409,51.8273,51.8435,35447.2998
2005-08-01 11:20:00,63.93,64.16,63.93,64.16,40243.11092675736,51.8597,52.0463,51.8597,52.0463,40243.1109
2005-08-01 11:30:00,64.16,64.28,64.16,64.25,30547.231869274365,52.0463,52.1437,52.0463,52.1193,30547.2319
2005-08-01 11:40:00,64.26,64.32,64.19,64.2,44830.408545351456,52.1274,52.1761,52.0707,52.0788,44830.4085
2005-08-01 11:50:00,64.19,64.2,63.97,64.11,65577.50459308388,52.0707,52.0788,51.8922,52.0058,65577.5046
2005-08-01 12:00:00,64.12,64.16,64.02,64.03,38053.718881519264,52.0139,52.0463,51.9327,51.9409,38053.7189
2005-08-01 12:10:00,64.03,64.22,64.02,64.17,28879.12364433105,51.9409,52.095,51.9327,52.0544,28879.1236
2005-08-01 12:20:00,64.17,64.3,64.11,64.14,28566.353352154187,52.0544,52.1599,52.0058,52.0301,28566.3534
2005-08-01 12:30:00,64.14,64.26,64.13,64.26,14074.663147959178,52.0301,52.1274,52.022,52.1274,14074.6631
2005-08-01 12:40:00,64.25,64.31,64.21,64.23,15742.771372902487,52.1193,52.168,52.0869,52.1031,15742.7714
2005-08-01 12:50:00,64.23,64.33,64.23,64.26,13553.379327664394,52.1031,52.1842,52.1031,52.1274,13553.3793
2005-08-01 13:00:00,64.26,64.42,64.26,64.39,20642.839283673464,52.1274,52.2572,52.1274,52.2329,20642.8393
2005-08-01 13:10:00,64.38,64.49,64.31,64.35,23145.001621088428,52.2248,52.314,52.168,52.2004,23145.0016
2005-08-01 13:20:00,64.34,64.45,64.33,64.45,21164.12310396825,52.1923,52.2816,52.1842,52.2816,21164.1231
2005-08-01 13:30:00,64.45,64.64,64.43,64.64,19704.52840714285,52.2816,52.4357,52.2653,52.4357,19704.5284
2005-08-01 13:40:00,64.64,64.86,64.64,64.86,23874.798969501124,52.4357,52.6142,52.4357,52.6142,23874.799
2005-08-01 13:50:00,64.86,65.1,64.84,64.96,50564.53056859408,52.6142,52.8088,52.5979,52.6953,50564.5306
2005-08-01 14:00:00,64.96,65.07,64.96,65.06,38157.97564557822,52.6953,52.7845,52.6953,52.7764,38157.9756
2005-08-01 14:10:00,65.07,65.12,64.97,64.98,25751.42072256235,52.7845,52.8251,52.7034,52.7115,25751.4207
2005-08-01 14:20:00,64.97,65.03,64.84,64.88,21998.1772164399,52.7034,52.7521,52.5979,52.6304,21998.1772
2005-08-01 14:30:00,64.88,64.94,64.88,64.91,23040.74485702947,52.6304,52.679,52.6304,52.6547,23040.7449
2005-08-01 14:40:00,64.92,65.0,64.92,64.97,21893.920452380946,52.6628,52.7277,52.6628,52.7034,21893.9205
2005-08-01 14:50:00,64.96,65.0,64.91,64.91,16264.055193197271,52.6953,52.7277,52.6547,52.6547,16264.0552
2005-08-01 15:00:00,64.94,64.99,64.92,64.96,16368.31195725623,52.679,52.7196,52.6628,52.6953,16368.312
2005-08-01 15:10:00,64.96,65.02,64.96,65.01,27211.015419387742,52.6953,52.7439,52.6953,52.7358,27211.0154
2005-08-01 15:20:00,65.01,65.01,64.89,64.93,19287.501350907023,52.7358,52.7358,52.6385,52.6709,19287.5014
2005-08-01 15:30:00,64.93,64.93,64.84,64.85,35655.813308163255,52.6709,52.6709,52.5979,52.606,35655.8133
2005-08-01 15:40:00,64.84,64.85,64.79,64.82,45872.97618594103,52.5979,52.606,52.5574,52.5817,45872.9762
2005-08-01 15:50:00,64.8,64.8,64.69,64.73,64534.93695249431,52.5655,52.5655,52.4762,52.5087,64534.937
2005-08-02 09:30:00,64.73,64.73,64.25,64.26,73501.0186615646,52.5087,52.5087,52.1193,52.1274,73501.0187
2005-08-02 09:40:00,64.27,64.68,64.27,64.47,45351.692365646246,52.1355,52.4681,52.1355,52.2978,45351.6924
2005-08-02 09:50:00,64.43,64.53,64.32,64.32,34926.015959750555,52.2653,52.3465,52.1761,52.1761,34926.016
2005-08-02 10:00:00,64.36,64.73,64.35,64.72,67558.38311020406,52.2086,52.5087,52.2004,52.5006,67558.3831
2005-08-02 10:10:00,64.72,65.01,64.71,64.84,89035.27650634918,52.5006,52.7358,52.4925,52.5979,89035.2765
2005-08-02 10:20:00,64.84,64.87,64.66,64.72,38783.51622993196,52.5979,52.6223,52.4519,52.5006,38783.5162
2005-08-02 10:30:00,64.72,64.79,64.68,64.68,26585.474835034005,52.5006,52.5574,52.4681,52.4681,26585.4748
2005-08-02 10:40:00,64.68,64.72,64.39,64.4,23249.258385147383,52.4681,52.5006,52.2329,52.241,23249.2584
2005-08-02 10:50:00,64.4,64.47,64.38,64.41,22623.71780079364,52.241,52.2978,52.2248,52.2491,22623.7178
2005-08-02 11:00:00,64.41,64.45,64.19,64.2,40034.59739863944,52.2491,52.2816,52.0707,52.0788,40034.5974
2005-08-02 11:10:00,64.2,64.26,64.13,64.26,44100.61119693876,52.0788,52.1274,52.022,52.1274,44100.6112
2005-08-02 11:20:00,64.26,64.34,64.22,64.31,39096.28652210883,52.1274,52.1923,52.095,52.168,39096.2865
2005-08-02 11:30:00,64.34,64.35,64.03,64.07,56715.67964807255,52.1923,52.2004,51.9409,51.9733,56715.6796
2005-08-02 11:40:00,64.08,64.19,64.07,64.08,17515.136361904755,51.9814,52.0707,51.9733,51.9814,17515.1364
2005-08-02 11:50:00,64.08,64.24,64.08,64.15,26793.98836315192,51.9814,52.1112,51.9814,52.0382,26793.9884
2005-08-02 12:00:00,64.15,64.26,64.13,64.25,21372.63663208616,52.0382,52.1274,52.022,52.1193,21372.6366
2005-08-02 12:10:00,64.24,64.31,64.22,64.28,33674.93479104307,52.1112,52.168,52.095,52.1437,33674.9348
2005-08-02 12:20:00,64.28,64.3,64.16,64.23,37428.17829716552,52.1437,52.1599,52.0463,52.1031,37428.1783
2005-08-02 12:30:00,64.21,64.26,64.16,64.21,35864.326836281165,52.0869,52.1274,52.0463,52.0869,35864.3268
2005-08-02 12:40:00,64.22,64.22,64.17,64.19,19391.75811496597,52.095,52.095,52.0544,52.0707,19391.7581
2005-08-02 12:50:00,64.18,64.18,64.1,64.15,12719.32521519274,52.0625,52.0625,51.9976,52.0382,12719.3252
2005-08-02 13:00:00,64.14,64.16,64.1,64.16,13136.352271428566,52.0301,52.0463,51.9976,52.0463,13136.3523
2005-08-02 13:10:00,64.15,64.18,64.03,64.08,31589.799509863933,52.0382,52.0625,51.9409,51.9814,31589.7995
2005-08-02 13:20:00,64.07,64.1,64.06,64.09,13761.892855782307,51.9733,51.9976,51.9652,51.9895,13761.8929
2005-08-02 13:30:00,64.08,64.11,64.03,64.04,20225.81222743764,51.9814,52.0058,51.9409,51.949,20225.8122
2005-08-02 13:40:00,64.04,64.1,64.04,64.07,16681.0822494331,51.949,51.9976,51.949,51.9733,16681.0822
2005-08-02 13:50:00,64.07,64.08,63.92,64.0,37115.40800498865,51.9733,51.9814,51.8516,51.9165,37115.408
2005-08-02 14:00:00,64.0,64.0,63.82,63.86,71311.62661632651,51.9165,51.9165,51.7705,51.803,71311.6266
2005-08-02 14:10:00,63.86,64.01,63.86,63.92,32006.82656609976,51.803,51.9246,51.803,51.8516,32006.8266
2005-08-02 14:20:00,63.93,63.97,63.83,63.83,34300.47537539681,51.8597,51.8922,51.7786,51.7786,34300.4754
2005-08-02 14:30:00,63.84,63.86,63.74,63.77,44830.408545351456,51.7867,51.803,51.7056,51.7299,44830.4085
2005-08-02 14:40:00,63.76,63.87,63.76,63.78,27315.2721834467,51.7218,51.8111,51.7218,51.7381,27315.2722
2005-08-02 14:50:00,63.78,63.8,63.72,63.8,40868.6515111111,51.7381,51.7543,51.6894,51.7543,40868.6515
2005-08-02 15:00:00,63.8,63.98,63.72,63.94,71624.39690850338,51.7543,51.9003,51.6894,51.8679,71624.3969
2005-08-02 15:10:00,63.94,64.21,63.92,64.17,78713.85686451245,51.8679,52.0869,51.8516,52.0544,78713.8569
2005-08-02 15:20:00,64.17,64.36,64.17,64.25,85282.03300022673,52.0544,52.2086,52.0544,52.1193,85282.033
2005-08-02 15:30:00,64.25,64.34,64.17,64.28,65056.22077278909,52.1193,52.1923,52.0544,52.1437,65056.2208
2005-08-02 15:40:00,64.28,64.42,64.27,64.42,104986.56140736958,52.1437,52.2572,52.1355,52.2572,104986.5614
2005-08-02 15:50:00,64.42,64.53,64.41,64.41,160972.44370702942,52.2572,52.3465,52.2491,52.2491,160972.4437
2005-08-03 09:30:00,64.26,64.26,63.78,63.93,42119.73267981858,52.2354,52.2354,51.8453,51.9672,42119.7327
2005-08-03 09:40:00,63.94,64.06,63.66,63.82,77879.80275204079,51.9753,52.0729,51.7477,51.8778,77879.8028
2005-08-03 09:50:00,63.79,63.8,63.56,63.6,56507.16611995463,51.8534,51.8615,51.6664,51.6989,56507.1661
2005-08-03 10:00:00,63.61,63.9,63.58,63.72,47541.08441088434,51.7071,51.9428,51.6827,51.7965,47541.0844
2005-08-03 10:10:00,63.72,63.75,63.59,63.63,62554.05843537413,51.7965,51.8209,51.6908,51.7233,62554.0584
2005-08-03 10:20:00,63.63,63.68,63.59,63.59,25438.65043038548,51.7233,51.764,51.6908,51.6908,25438.6504
2005-08-03 10:30:00,63.58,63.66,63.56,63.63,50043.2467482993,51.6827,51.7477,51.6664,51.7233,50043.2467
2005-08-03 10:40:00,63.63,63.88,63.63,63.78,25542.90719444444,51.7233,51.9266,51.7233,51.8453,25542.9072
2005-08-03 10:50:00,63.78,63.94,63.78,63.83,17619.393125963714,51.8453,51.9753,51.8453,51.8859,17619.3931
2005-08-03 11:00:00,63.81,63.82,63.56,63.61,62971.08549160996,51.8697,51.8778,51.6664,51.7071,62971.0855
2005-08-03 11:10:00,63.6,63.77,63.57,63.62,25021.62337414965,51.6989,51.8371,51.6746,51.7152,25021.6234
2005-08-03 11:20:00,63.61,63.77,63.57,63.77,30234.461577097496,51.7071,51.8371,51.6746,51.8371,30234.4616
2005-08-03 11:30:00,63.77,63.91,63.75,63.9,17202.366069727886,51.8371,51.9509,51.8209,51.9428,17202.3661
2005-08-03 11:40:00,63.89,63.89,63.77,63.78,12406.554923015869,51.9347,51.9347,51.8371,51.8453,12406.5549
2005-08-03 11:50:00,63.77,63.77,63.62,63.62,10634.189934013602,51.8371,51.8371,51.7152,51.7152,10634.1899
2005-08-03 12:00:00,63.63,63.68,63.6,63.68,14074.663147959178,51.7233,51.764,51.6989,51.764,14074.6631
2005-08-03 12:10:00,63.68,63.68,63.59,63.6,18870.4742946712,51.764,51.764,51.6908,51.6989,18870.4743
2005-08-03 12:20:00,63.59,63.8,63.58,63.73,29608.920992743755,51.6908,51.8615,51.6827,51.8046,29608.921
2005-08-03 12:30:00,63.71,63.74,63.58,63.62,31485.54274580497,51.7884,51.8127,51.6827,51.7152,31485.5427
2005-08-03 12:40:00,63.63,63.63,63.57,63.57,9174.595237188203,51.7233,51.7233,51.6746,51.6746,9174.5952
2005-08-03 12:50:00,63.57,63.65,63.57,63.64,36906.89447687074,51.6746,51.7396,51.6746,51.7315,36906.8945
2005-08-03 13:00:00,63.62,63.69,63.58,63.59,15742.771372902487,51.7152,51.7721,51.6827,51.6908,15742.7714
2005-08-03 13:10:00,63.61,63.61,63.54,63.58,17098.109305668928,51.7071,51.7071,51.6502,51.6827,17098.1093
2005-08-03 13:20:00,63.56,63.59,63.52,63.58,24083.31249761904,51.6664,51.6908,51.6339,51.6827,24083.3125
2005-08-03 13:30:00,63.58,63.62,63.5,63.5,17723.64989002267,51.6827,51.7152,51.6177,51.6177,17723.6499
2005-08-03 13:40:00,63.49,63.59,63.41,63.58,49209.19263582765,51.6095,51.6908,51.5445,51.6827,49209.1926
2005-08-03 13:50:00,63.55,63.64,63.5,63.54,18349.19047437641,51.6583,51.7315,51.6177,51.6502,18349.1905
2005-08-03 14:00:00,63.51,63.62,63.5,63.57,19496.014879024937,51.6258,51.7152,51.6177,51.6746,19496.0149
2005-08-03 14:10:00,63.57,63.59,63.53,63.55,17202.366069727886,51.6746,51.6908,51.642,51.6583,17202.3661
2005-08-03 14:20:00,63.55,63.55,63.41,63.41,41494.19209546484,51.6583,51.6583,51.5445,51.5445,41494.1921
2005-08-03 14:30:00,63.41,63.47,63.31,63.43,48375.13852335599,51.5445,51.5933,51.4632,51.5608,48375.1385
2005-08-03 14:40:00,63.41,63.51,63.41,63.46,13032.09550736961,51.5445,51.6258,51.5445,51.5851,13032.0955
2005-08-03 14:50:00,63.46,63.46,63.41,63.46,6880.946427891154,51.5851,51.5851,51.5445,51.5851,6880.9464
2005-08-03 15:00:00,63.46,63.46,63.37,63.37,30338.71834115645,51.5851,51.5851,51.512,51.512,30338.7183
2005-08-03 15:10:00,63.37,63.45,63.34,63.42,22310.947508616773,51.512,51.577,51.4876,51.5526,22310.9475
2005-08-03 15:20:00,63.42,63.42,63.37,63.39,32423.85362233559,51.5526,51.5526,51.512,51.5282,32423.8536
2005-08-03 15:30:00,63.39,63.47,63.37,63.44,26481.218070975046,51.5282,51.5933,51.512,51.5689,26481.2181
2005-08-03 15:40:00,63.44,63.61,63.44,63.58,44934.66530941042,51.5689,51.7071,51.5689,51.6827,44934.6653
2005-08-03 15:50:00,63.58,63.72,63.51,63.65,50773.044096712,51.6827,51.7965,51.6258,51.7396,50773.0441
2005-08-04 09:30:00,63.31,63.46,63.27,63.34,58383.787873015855,51.4632,51.5851,51.4307,51.4876,58383.7879
2005-08-04 09:40:00,63.33,63.57,63.23,63.38,94143.85794523808,51.4795,51.6746,51.3982,51.5201,94143.8579
2005-08-04 09:50:00,63.37,63.51,63.31,63.49,58592.301401133765,51.512,51.6258,51.4632,51.6095,58592.3014
2005-08-04 10:00:00,63.5,63.51,63.31,63.39,52753.92261383218,51.6177,51.6258,51.4632,51.5282,52753.9226
2005-08-04 10:10:00,63.4,63.47,63.27,63.32,32945.137442630374,51.5364,51.5933,51.4307,51.4713,32945.1374
2005-08-04 10:20:00,63.32,63.32,62.99,63.19,47228.314118707465,51.4713,51.4713,51.2031,51.3657,47228.3141
2005-08-04 10:30:00,63.2,63.34,63.08,63.34,25647.16395850339,51.3738,51.4876,51.2763,51.4876,25647.164
2005-08-04 10:40:00,63.38,63.42,63.22,63.33,20955.60957585033,51.5201,51.5526,51.3901,51.4795,20955.6096
2005-08-04 10:50:00,63.32,63.42,63.3,63.42,54317.77407471654,51.4713,51.5526,51.4551,51.5526,54317.7741
2005-08-04 11:00:00,63.44,63.75,63.44,63.75,87992.7088657596,51.5689,51.8209,51.5689,51.8209,87992.7089
2005-08-04 11:10:00,63.76,63.97,63.76,63.86,46185.7464781179,51.829,51.9997,51.829,51.9103,46185.7465
2005-08-04 11:20:00,63.85,63.87,63.75,63.78,21164.12310396825,51.9022,51.9184,51.8209,51.8453,21164.1231
2005-08-04 11:30:00,63.78,63.8,63.51,63.54,22832.231328911555,51.8453,51.8615,51.6258,51.6502,22832.2313
2005-08-04 11:40:00,63.55,63.56,63.26,63.29,56715.67964807255,51.6583,51.6664,51.4226,51.447,56715.6796
2005-08-04 11:50:00,63.29,63.44,63.28,63.29,34091.9618472789,51.447,51.5689,51.4388,51.447,34091.9618
2005-08-04 12:00:00,63.26,63.35,63.16,63.33,46602.77353435373,51.4226,51.4957,51.3413,51.4795,46602.7735
2005-08-04 12:10:00,63.34,63.35,63.17,63.26,16889.595777551014,51.4876,51.4957,51.3494,51.4226,16889.5958
2005-08-04 12:20:00,63.25,63.35,63.24,63.26,18870.4742946712,51.4144,51.4957,51.4063,51.4226,18870.4743
2005-08-04 12:30:00,63.25,63.28,63.22,63.25,10842.703462131516,51.4144,51.4388,51.3901,51.4144,10842.7035
2005-08-04 12:40:00,63.25,63.27,63.21,63.21,27836.556003741487,51.4144,51.4307,51.3819,51.3819,27836.556
2005-08-04 12:50:00,63.2,63.22,63.16,63.2,21372.63663208616,51.3738,51.3901,51.3413,51.3738,21372.6366
2005-08-04 13:00:00,63.21,63.29,63.2,63.29,14804.460496371878,51.3819,51.447,51.3738,51.447,14804.4605
2005-08-04 13:10:00,63.29,63.3,63.19,63.21,19287.501350907023,51.447,51.4551,51.3657,51.3819,19287.5014
2005-08-04 13:20:00,63.23,63.31,63.17,63.24,21268.379868027205,51.3982,51.4632,51.3494,51.4063,21268.3799
2005-08-04 13:30:00,63.25,63.28,63.2,63.28,12093.784630838998,51.4144,51.4388,51.3738,51.4388,12093.7846
2005-08-04 13:40:00,63.28,63.28,63.23,63.25,6672.43289977324,51.4388,51.4388,51.3982,51.4144,6672.4329
2005-08-04 13:50:00,63.25,63.26,63.23,63.26,9383.10876530612,51.4144,51.4226,51.3982,51.4226,9383.1088
2005-08-04 14:00:00,63.28,63.33,63.25,63.32,8549.054652834464,51.4388,51.4795,51.4144,51.4713,8549.0547
2005-08-04 14:10:00,63.33,63.34,63.26,63.33,13240.609035487523,51.4795,51.4876,51.4226,51.4795,13240.609
2005-08-04 14:20:00,63.32,63.35,63.26,63.34,6463.919371655326,51.4713,51.4957,51.4226,51.4876,6463.9194
2005-08-04 14:30:00,63.36,63.37,63.31,63.35,8757.568180952378,51.5039,51.512,51.4632,51.4957,8757.5682
2005-08-04 14:40:00,63.36,63.39,63.27,63.31,11363.9872824263,51.5039,51.5282,51.4307,51.4632,11363.9873
2005-08-04 14:50:00,63.3,63.35,63.27,63.33,9070.338473129248,51.4551,51.4957,51.4307,51.4795,9070.3385
2005-08-04 15:00:00,63.33,63.5,63.31,63.5,27419.52894750566,51.4795,51.6177,51.4632,51.6177,27419.5289
2005-08-04 15:10:00,63.5,63.52,63.39,63.49,21164.12310396825,51.6177,51.6339,51.5282,51.6095,21164.1231
2005-08-04 15:20:00,63.5,63.54,63.48,63.52,16993.852541609973,51.6177,51.6502,51.6014,51.6339,16993.8525
2005-08-04 15:30:00,63.52,63.54,63.49,63.51,28983.38040839001,51.6339,51.6502,51.6095,51.6258,28983.3804
2005-08-04 15:40:00,63.5,63.54,63.37,63.4,54734.801130952364,51.6177,51.6502,51.512,51.5364,54734.8011
2005-08-04 15:50:00,63.4,63.43,63.31,63.31,63805.13960408161,51.5364,51.5608,51.4632,51.4632,63805.1396
2005-08-05 09:30:00,62.63,62.63,62.21,62.28,156489.40285249427,50.9105,50.9105,50.569,50.6259,156489.4029
2005-08-05 09:40:00,62.28,62.28,61.51,61.61,197879.33818390017,50.6259,50.6259,50.0,50.0813,197879.3382
2005-08-05 09:50:00,61.58,61.9,61.47,61.48,219251.97481598632,50.0569,50.3171,49.9675,49.9756,219251.9748
2005-08-05 10:00:00,61.48,61.62,60.91,61.01,189643.05382324252,49.9756,50.0895,49.5123,49.5936,189643.0538
2005-08-05 10:10:00,61.0,61.51,60.94,61.49,212371.0283880952,49.5855,50.0,49.5367,49.9838,212371.0284
2005-08-05 10:20:00,61.48,61.54,60.91,61.04,187036.63472176864,49.9756,50.0244,49.5123,49.618,187036.6347
2005-08-05 10:30:00,61.04,61.24,60.97,61.24,130216.69830963714,49.618,49.7806,49.5611,49.7806,130216.6983
2005-08-05 10:40:00,61.23,61.24,60.67,60.7,104256.76405895688,49.7724,49.7806,49.3172,49.3416,104256.7641
2005-08-05 10:50:00,60.7,60.75,60.54,60.6,191206.90528412693,49.3416,49.3822,49.2115,49.2603,191206.9053
2005-08-05 11:00:00,60.61,60.85,60.56,60.62,138870.00972653055,49.2684,49.4635,49.2278,49.2766,138870.0097
2005-08-05 11:10:00,60.58,60.6,59.95,60.12,361353.9442283445,49.2441,49.2603,48.7319,48.8701,361353.9442
2005-08-05 11:20:00,60.13,60.3,59.68,59.95,312457.52188469376,48.8783,49.0165,48.5125,48.7319,312457.5219
2005-08-05 11:30:00,59.96,60.04,59.78,59.8,141893.4558842403,48.7401,48.8051,48.5938,48.61,141893.4559
2005-08-05 11:40:00,59.79,60.0,59.75,60.0,241771.435852721,48.6019,48.7726,48.5694,48.7726,241771.4359
2005-08-05 11:50:00,59.99,60.14,59.82,60.14,128965.61714092968,48.7645,48.8864,48.6263,48.8864,128965.6171
2005-08-05 12:00:00,60.14,60.3,60.05,60.19,99460.95291224486,48.8864,49.0165,48.8132,48.927,99460.9529
2005-08-05 12:10:00,60.16,60.33,60.05,60.26,50147.50351235826,48.9027,49.0408,48.8132,48.9839,50147.5035
2005-08-05 12:20:00,60.21,60.63,60.1,60.63,50356.017040476174,48.9433,49.2847,48.8539,49.2847,50356.017
2005-08-05 12:30:00,60.62,60.62,60.3,60.47,63492.36931190474,49.2766,49.2766,49.0165,49.1546,63492.3693
2005-08-05 12:40:00,60.4,60.44,60.17,60.18,44413.38148911563,49.0977,49.1303,48.9108,48.9189,44413.3815
2005-08-05 12:50:00,60.18,60.48,60.17,60.41,64430.68018843535,48.9189,49.1628,48.9108,49.1059,64430.6802
2005-08-05 13:00:00,60.39,60.5,60.32,60.49,38262.23240963717,49.0896,49.179,49.0327,49.1709,38262.2324
2005-08-05 13:10:00,60.48,60.59,60.44,60.48,45560.20589376416,49.1628,49.2522,49.1303,49.1628,45560.2059
2005-08-05 13:20:00,60.44,60.55,60.44,60.52,39096.28652210883,49.1303,49.2197,49.1303,49.1953,39096.2865
2005-08-05 13:30:00,60.48,60.51,60.19,60.24,82362.84360657593,49.1628,49.1872,48.927,48.9677,82362.8436
2005-08-05 13:40:00,60.25,60.32,60.15,60.24,48792.16557959182,48.9758,49.0327,48.8945,48.9677,48792.1656
2005-08-05 13:50:00,60.23,60.33,60.2,60.24,45351.692365646246,48.9596,49.0408,48.9352,48.9677,45351.6924
2005-08-05 14:00:00,60.25,60.25,60.14,60.15,39200.54328616778,48.9758,48.9758,48.8864,48.8945,39200.5433
2005-08-05 14:10:00,60.11,60.12,59.85,59.86,98001.35821541947,48.862,48.8701,48.6507,48.6588,98001.3582
2005-08-05 14:20:00,59.86,60.03,59.83,59.84,94873.65529365077,48.6588,48.797,48.6344,48.6425,94873.6553
2005-08-05 14:30:00,59.84,59.99,59.81,59.87,77150.00540362809,48.6425,48.7645,48.6181,48.6669,77150.0054
2005-08-05 14:40:00,59.87,59.91,59.79,59.84,48687.90881553287,48.6669,48.6994,48.6019,48.6425,48687.9088
2005-08-05 14:50:00,59.86,60.16,59.86,60.14,35030.27272380951,48.6588,48.9027,48.6588,48.8864,35030.2727
2005-08-05 15:00:00,60.12,60.37,60.09,60.33,32528.110386394543,48.8701,49.0734,48.8457,49.0408,32528.1104
2005-08-05 15:10:00,60.33,60.37,60.13,60.35,60468.92315419499,49.0408,49.0734,48.8783,49.0571,60468.9232
2005-08-05 15:20:00,60.3,60.51,60.3,60.49,46811.28706247164,49.0165,49.1872,49.0165,49.1709,46811.2871
2005-08-05 15:30:00,60.49,60.59,60.44,60.47,71103.11308820859,49.1709,49.2522,49.1303,49.1546,71103.1131
2005-08-05 15:40:00,60.45,60.53,60.43,60.44,65473.24782902492,49.1384,49.2034,49.1221,49.1303,65473.2478
2005-08-05 15:50:00,60.44,60.48,60.41,60.45,117393.11633038544,49.1303,49.1628,49.1059,49.1384,117393.1163
2005-08-08 09:30:00,60.46,60.46,60.0,60.26,88201.22239387751,49.1465,49.1465,48.7726,48.9839,88201.2224
2005-08-08 09:40:00,60.26,60.33,60.08,60.15,121667.64365680268,48.9839,49.0408,48.8376,48.8945,121667.6437
2005-08-08 09:50:00,60.13,60.72,60.01,60.68,152110.6187620181,48.8783,49.3579,48.7807,49.3253,152110.6188
2005-08-08 10:00:00,60.73,61.02,60.62,60.65,82362.84360657593,49.366,49.6017,49.2766,49.301,82362.8436
2005-08-08 10:10:00,60.62,60.62,60.22,60.22,97375.81763106571,49.2766,49.2766,48.9514,48.9514,97375.8176
2005-08-08 10:20:00,60.23,60.29,60.01,60.16,104465.2775870748,48.9596,49.0083,48.7807,48.9027,104465.2776
2005-08-08 10:30:00,60.14,60.19,59.7,59.76,131572.03624240358,48.8864,48.927,48.5287,48.5775,131572.0362
2005-08-08 10:40:00,59.76,59.76,59.39,59.59,156385.14608843531,48.5775,48.5775,48.2767,48.4393,156385.1461
2005-08-08 10:50:00,59.64,59.64,58.75,58.83,200694.270813492,48.48,48.48,47.7565,47.8215,200694.2708
2005-08-08 11:00:00,58.76,59.13,58.75,59.09,155968.1190321995,47.7646,48.0654,47.7565,48.0329,155968.119
2005-08-08 11:10:00,59.1,59.26,59.04,59.16,112180.2781274376,48.041,48.1711,47.9922,48.0898,112180.2781
2005-08-08 11:20:00,59.15,59.16,58.94,59.04,123127.23835362808,48.0816,48.0898,47.9109,47.9922,123127.2384
2005-08-08 11:30:00,59.04,59.13,58.93,58.96,84865.0059439909,47.9922,48.0654,47.9028,47.9272,84865.0059
2005-08-08 11:40:00,58.93,58.98,58.75,58.75,58071.01758083898,47.9028,47.9435,47.7565,47.7565,58071.0176
2005-08-08 11:50:00,58.77,58.8,58.55,58.74,110929.19695873011,47.7728,47.7971,47.5939,47.7484,110929.197
2005-08-08 12:00:00,58.7,58.94,58.68,58.87,53170.94967006801,47.7159,47.9109,47.6996,47.854,53170.9497
2005-08-08 12:10:00,58.87,58.9,58.7,58.77,34717.50243163264,47.854,47.8784,47.7159,47.7728,34717.5024
2005-08-08 12:20:00,58.78,58.88,58.62,58.78,22310.947508616773,47.7809,47.8622,47.6508,47.7809,22310.9475
2005-08-08 12:30:00,58.74,58.76,58.6,58.74,47541.08441088434,47.7484,47.7646,47.6346,47.7484,47541.0844
2005-08-08 12:40:00,58.71,58.83,58.68,58.83,48792.16557959182,47.724,47.8215,47.6996,47.8215,48792.1656
2005-08-08 12:50:00,58.85,58.91,58.7,58.75,49000.67910770974,47.8378,47.8866,47.7159,47.7565,49000.6791
2005-08-08 13:00:00,58.77,58.89,58.65,58.66,36489.86742063491,47.7728,47.8703,47.6752,47.6833,36489.8674
2005-08-08 13:10:00,58.65,58.78,58.6,58.77,32111.08333015872,47.6752,47.7809,47.6346,47.7728,32111.0833
2005-08-08 13:20:00,58.75,58.91,58.75,58.81,37011.15124092969,47.7565,47.8866,47.7565,47.8053,37011.1512
2005-08-08 13:30:00,58.81,58.89,58.78,58.89,34508.98890351473,47.8053,47.8703,47.7809,47.8703,34508.9889
2005-08-08 13:40:00,58.89,59.1,58.85,59.09,40347.36769081631,47.8703,48.041,47.8378,48.0329,40347.3677
2005-08-08 13:50:00,59.09,59.13,58.99,59.04,40138.8541626984,48.0329,48.0654,47.9516,47.9922,40138.8542
2005-08-08 14:00:00,59.05,59.08,58.87,58.89,29504.6642286848,48.0004,48.0247,47.854,47.8703,29504.6642
2005-08-08 14:10:00,58.89,58.93,58.71,58.76,43266.5570844671,47.8703,47.9028,47.724,47.7646,43266.5571
2005-08-08 14:20:00,58.78,58.84,58.61,58.82,55047.57142312923,47.7809,47.8297,47.6427,47.8134,55047.5714
2005-08-08 14:30:00,58.8,58.86,58.64,58.67,56819.9364121315,47.7971,47.8459,47.6671,47.6915,56819.9364
2005-08-08 14:40:00,58.64,58.68,58.41,58.5,77045.74863956914,47.6671,47.6996,47.4801,47.5533,77045.7486
2005-08-08 14:50:00,58.53,58.68,58.53,58.61,133344.40123140585,47.5777,47.6996,47.5777,47.6427,133344.4012
2005-08-08 15:00:00,58.61,58.75,58.58,58.68,72562.70778503398,47.6427,47.7565,47.6183,47.6996,72562.7078
2005-08-08 15:10:00,58.7,58.94,58.65,58.81,61198.72050260769,47.7159,47.9109,47.6752,47.8053,61198.7205
2005-08-08 15:20:00,58.84,58.88,58.71,58.83,40034.59739863944,47.8297,47.8622,47.724,47.8215,40034.5974
2005-08-08 15:30:00,58.84,58.89,58.72,58.82,133761.42828764167,47.8297,47.8703,47.7321,47.8134,133761.4283
2005-08-08 15:40:00,58.82,58.88,58.73,58.77,297861.57491643983,47.8134,47.8622,47.7402,47.7728,297861.5749
2005-08-08 15:50:00,58.77,58.81,58.68,58.75,109886.62931814056,47.7728,47.8053,47.6996,47.7565,109886.6293
2005-08-09 09:30:00,59.03,59.7,59.03,59.63,96333.24999047616,47.9841,48.5287,47.9841,48.4718,96333.25
2005-08-09 09:40:00,59.62,59.67,59.16,59.37,119999.53543185936,48.4637,48.5043,48.0898,48.2605,119999.5354
2005-08-09 09:50:00,59.32,59.33,58.9,59.12,82884.12742687072,48.2198,48.228,47.8784,48.0573,82884.1274
2005-08-09 10:00:00,59.12,59.26,58.38,58.56,167957.64689897952,48.0573,48.1711,47.4557,47.602,167957.6469
2005-08-09 10:10:00,58.57,58.94,58.46,58.72,86220.34387675734,47.6102,47.9109,47.5208,47.7321,86220.3439
2005-08-09 10:20:00,58.71,58.74,58.57,58.7,45977.23294999998,47.724,47.7484,47.6102,47.7159,45977.2329
2005-08-09 10:30:00,58.66,58.85,58.65,58.74,50043.2467482993,47.6833,47.8378,47.6752,47.7484,50043.2467
2005-08-09 10:40:00,58.72,59.12,58.71,59.08,52962.43614195009,47.7321,48.0573,47.724,48.0247,52962.4361
2005-08-09 10:50:00,59.07,59.13,58.74,58.85,46811.28706247164,48.0166,48.0654,47.7484,47.8378,46811.2871
2005-08-09 11:00:00,58.85,58.99,58.66,58.8,40972.908275170055,47.8378,47.9516,47.6833,47.7971,40972.9083
2005-08-09 11:10:00,58.8,58.84,58.7,58.73,40972.908275170055,47.7971,47.8297,47.7159,47.7402,40972.9083
2005-08-09 11:20:00,58.75,59.03,58.72,59.02,43683.58414070293,47.7565,47.9841,47.7321,47.976,43683.5841
2005-08-09 11:30:00,59.02,59.03,58.75,58.81,35343.04301598638,47.976,47.9841,47.7565,47.8053,35343.043
2005-08-09 11:40:00,58.81,58.85,58.69,58.7,34613.24566757368,47.8053,47.8378,47.7077,47.7159,34613.2457
2005-08-09 11:50:00,58.7,58.77,58.52,58.55,51294.32791700678,47.7159,47.7728,47.5695,47.5939,51294.3279
2005-08-09 12:00:00,58.54,58.71,58.51,58.58,41285.67856734693,47.5858,47.724,47.5614,47.6183,41285.6786
2005-08-09 12:10:00,58.58,58.68,58.36,58.48,110407.91313843534,47.6183,47.6996,47.4395,47.537,110407.9131
2005-08-09 12:20:00,58.47,58.54,58.38,58.43,46811.28706247164,47.5289,47.5858,47.4557,47.4964,46811.2871
2005-08-09 12:30:00,58.44,58.48,58.4,58.46,32006.82656609976,47.5045,47.537,47.472,47.5208,32006.8266
2005-08-09 12:40:00,58.47,58.68,58.45,58.57,45247.43560158728,47.5289,47.6996,47.5126,47.6102,45247.4356
2005-08-09 12:50:00,58.59,58.59,58.42,58.44,20330.06899149659,47.6264,47.6264,47.4882,47.5045,20330.069
2005-08-09 13:00:00,58.47,58.56,58.4,58.48,18140.676946258496,47.5289,47.602,47.472,47.537,18140.6769
2005-08-09 13:10:00,58.48,58.5,58.37,58.46,15638.514608843532,47.537,47.5533,47.4476,47.5208,15638.5146
2005-08-09 13:20:00,58.48,58.55,58.38,58.46,15430.00108072562,47.537,47.5939,47.4557,47.5208,15430.0011
2005-08-09 13:30:00,58.42,58.43,58.38,58.41,14074.663147959178,47.4882,47.4964,47.4557,47.4801,14074.6631
2005-08-09 13:40:00,58.41,58.56,58.41,58.49,16993.852541609973,47.4801,47.602,47.4801,47.5451,16993.8525
2005-08-09 13:50:00,58.48,58.61,58.46,58.61,14283.176676077092,47.537,47.6427,47.5208,47.6427,14283.1767
2005-08-09 14:00:00,58.62,58.65,58.56,58.59,32111.08333015872,47.6508,47.6752,47.602,47.6264,32111.0833
2005-08-09 14:10:00,58.61,58.85,58.61,58.81,45664.46265782311,47.6427,47.8378,47.6427,47.8053,45664.4627
2005-08-09 14:20:00,58.82,59.36,58.71,59.29,112388.79165555551,47.8134,48.2524,47.724,48.1954,112388.7917
2005-08-09 14:30:00,59.3,59.71,59.07,59.48,192040.95939659857,48.2036,48.5369,48.0166,48.3499,192040.9594
2005-08-09 14:40:00,59.48,59.65,58.91,59.17,373760.4991513604,48.3499,48.4881,47.8866,48.0979,373760.4992
2005-08-09 14:50:00,59.16,59.28,58.9,59.15,85177.77623616777,48.0898,48.1873,47.8784,48.0816,85177.7762
2005-08-09 15:00:00,59.13,59.29,59.07,59.13,174838.5933268707,48.0654,48.1954,48.0166,48.0654,174838.5933
2005-08-09 15:10:00,59.13,59.14,58.65,58.65,182136.56681099767,48.0654,48.0735,47.6752,47.6752,182136.5668
2005-08-09 15:20:00,58.65,58.82,58.61,58.69,56819.9364121315,47.6752,47.8134,47.6427,47.7077,56819.9364
2005-08-09 15:30:00,58.7,59.08,58.7,59.07,72979.73484126982,47.7159,48.0247,47.7159,48.0166,72979.7348
2005-08-09 15:40:00,59.08,59.17,58.94,59.08,124691.08981451242,48.0247,48.0979,47.9109,48.0247,124691.0898
2005-08-09 15:50:00,59.08,59.14,59.01,59.01,185785.55355306115,48.0247,48.0735,47.9678,47.9678,185785.5536
2005-08-10 09:30:00,59.95,59.96,59.42,59.55,99356.6961481859,48.7319,48.7401,48.3011,48.4068,99356.6961
2005-08-10 09:40:00,59.54,59.76,59.35,59.76,329034.3473700679,48.3987,48.5775,48.2442,48.5775,329034.3474
2005-08-10 09:50:00,59.77,60.03,59.71,60.03,365524.2147907028,48.5856,48.797,48.5369,48.797,365524.2148
2005-08-10 10:00:00,60.02,60.71,59.99,60.68,388981.98670396814,48.7888,49.3497,48.7645,49.3253,388981.9867
2005-08-10 10:10:00,60.64,60.68,60.33,60.38,361353.9442283445,49.2928,49.3253,49.0408,49.0815,361353.9442
2005-08-10 10:20:00,60.4,60.4,60.15,60.23,194230.35144183665,49.0977,49.0977,48.8945,48.9596,194230.3514
2005-08-10 10:30:00,60.26,60.34,60.03,60.22,91537.43884376416,48.9839,49.049,48.797,48.9514,91537.4388
2005-08-10 10:40:00,60.23,60.46,60.2,60.46,108739.80491349204,48.9596,49.1465,48.9352,49.1465,108739.8049
2005-08-10 10:50:00,60.47,60.48,60.01,60.02,74752.09983027208,49.1546,49.1628,48.7807,48.7888,74752.0998
2005-08-10 11:00:00,60.04,60.06,59.92,59.97,52336.89555759636,48.8051,48.8214,48.7076,48.7482,52336.8956
2005-08-10 11:10:00,60.02,60.17,59.95,60.08,64013.65313219952,48.7888,48.9108,48.7319,48.8376,64013.6531
2005-08-10 11:20:00,60.09,60.18,60.02,60.04,60781.69344637186,48.8457,48.9189,48.7888,48.8051,60781.6934
2005-08-10 11:30:00,60.04,60.11,60.02,60.02,108218.52109319724,48.8051,48.862,48.7888,48.7888,108218.5211
2005-08-10 11:40:00,60.03,60.03,59.86,59.89,65577.50459308388,48.797,48.797,48.6588,48.6832,65577.5046
2005-08-10 11:50:00,59.89,59.95,59.8,59.88,28670.61011621314,48.6832,48.7319,48.61,48.675,28670.6101
2005-08-10 12:00:00,59.84,59.94,59.73,59.74,24291.826025736955,48.6425,48.7238,48.5531,48.5612,24291.826
2005-08-10 12:10:00,59.74,59.8,59.71,59.8,22519.461036734687,48.5612,48.61,48.5369,48.61,22519.461
2005-08-10 12:20:00,59.8,59.86,59.74,59.81,17202.366069727886,48.61,48.6588,48.5612,48.6181,17202.3661
2005-08-10 12:30:00,59.82,59.82,59.48,59.6,47436.82764682538,48.6263,48.6263,48.3499,48.4474,47436.8276
2005-08-10 12:40:00,59.61,59.7,59.38,59.7,78296.82980827661,48.4556,48.5287,48.2686,48.5287,78296.8298
2005-08-10 12:50:00,59.7,59.79,59.57,59.69,30651.488633333323,48.5287,48.6019,48.4231,48.5206,30651.4886
2005-08-10 13:00:00,59.69,59.87,59.64,59.77,20955.60957585033,48.5206,48.6669,48.48,48.5856,20955.6096
2005-08-10 13:10:00,59.77,59.79,59.53,59.64,37219.66476904761,48.5856,48.6019,48.3905,48.48,37219.6648
2005-08-10 13:20:00,59.65,59.65,59.48,59.57,38575.002701814046,48.4881,48.4881,48.3499,48.4231,38575.0027
2005-08-10 13:30:00,59.58,59.66,59.56,59.61,29921.691284920624,48.4312,48.4962,48.4149,48.4556,29921.6913
2005-08-10 13:40:00,59.58,59.59,59.5,59.51,20330.06899149659,48.4312,48.4393,48.3662,48.3743,20330.069
2005-08-10 13:50:00,59.51,59.51,59.23,59.32,147731.8346715419,48.3743,48.3743,48.1467,48.2198,147731.8347
2005-08-10 14:00:00,59.32,59.32,59.04,59.05,89556.56032664396,48.2198,48.2198,47.9922,48.0004,89556.5603
2005-08-10 14:10:00,59.06,59.22,58.96,59.22,66620.07223367345,48.0085,48.1385,47.9272,48.1385,66620.0722
2005-08-10 14:20:00,59.22,59.23,58.89,59.08,56298.65259183671,48.1385,48.1467,47.8703,48.0247,56298.6526
2005-08-10 14:30:00,59.07,59.07,58.97,59.03,20121.55546337868,48.0166,48.0166,47.9353,47.9841,20121.5555
2005-08-10 14:40:00,59.03,59.2,58.96,59.08,52545.409085714266,47.9841,48.1223,47.9272,48.0247,52545.4091
2005-08-10 14:50:00,59.07,59.08,58.96,59.01,30651.488633333323,48.0166,48.0247,47.9272,47.9678,30651.4886
2005-08-10 15:00:00,59.01,59.01,58.89,58.9,46811.28706247164,47.9678,47.9678,47.8703,47.8784,46811.2871
2005-08-10 15:10:00,58.89,58.9,58.76,58.76,47228.314118707465,47.8703,47.8784,47.7646,47.7646,47228.3141
2005-08-10 15:20:00,58.76,58.94,58.72,58.94,85386.28976428568,47.7646,47.9109,47.7321,47.9109,85386.2898
2005-08-10 15:30:00,58.93,59.05,58.9,59.02,58696.55816519272,47.9028,48.0004,47.8784,47.976,58696.5582
2005-08-10 15:40:00,59.03,59.15,59.01,59.15,32319.59685827664,47.9841,48.0816,47.9678,48.0816,32319.5969
2005-08-10 15:50:00,59.15,59.26,59.08,59.23,94143.85794523808,48.0816,48.1711,48.0247,48.1467,94143.8579
2005-08-11 09:30:00,59.63,59.66,59.11,59.61,76315.95129115644,48.4718,48.4962,48.0491,48.4556,76315.9513
2005-08-11 09:40:00,59.61,60.28,59.51,59.7,101963.11524965982,48.4556,49.0002,48.3743,48.5287,101963.1152
2005-08-11 09:50:00,59.7,59.85,59.43,59.58,76420.2080552154,48.5287,48.6507,48.3093,48.4312,76420.2081
2005-08-11 10:00:00,59.58,59.9,59.58,59.62,91954.46589999997,48.4312,48.6913,48.4312,48.4637,91954.4659
2005-08-11 10:10:00,59.61,59.71,59.46,59.59,171502.37687698405,48.4556,48.5369,48.3336,48.4393,171502.3769
2005-08-11 10:20:00,59.59,59.99,59.56,59.8,37845.20535340135,48.4393,48.7645,48.4149,48.61,37845.2054
2005-08-11 10:30:00,59.79,59.79,59.63,59.75,19391.75811496597,48.6019,48.6019,48.4718,48.5694,19391.7581
2005-08-11 10:40:00,59.71,59.85,59.62,59.84,16368.31195725623,48.5369,48.6507,48.4637,48.6425,16368.312
2005-08-11 10:50:00,59.8,59.93,59.76,59.93,22102.43398049886,48.61,48.7157,48.5775,48.7157,22102.434
2005-08-11 11:00:00,59.93,60.06,59.88,59.98,138557.2394343537,48.7157,48.8214,48.675,48.7563,138557.2394
2005-08-11 11:10:00,59.98,59.99,59.8,59.93,33257.907734807246,48.7563,48.7645,48.61,48.7157,33257.9077
2005-08-11 11:20:00,59.94,60.0,59.9,59.99,98522.64203571423,48.7238,48.7726,48.6913,48.7645,98522.642
2005-08-11 11:30:00,59.99,59.99,59.9,59.92,37219.66476904761,48.7645,48.7645,48.6913,48.7076,37219.6648
2005-08-11 11:40:00,59.92,60.08,59.9,60.02,30547.231869274365,48.7076,48.8376,48.6913,48.7888,30547.2319
2005-08-11 11:50:00,60.02,60.02,59.85,59.86,12302.298158956912,48.7888,48.7888,48.6507,48.6588,12302.2982
2005-08-11 12:00:00,59.86,59.89,59.72,59.72,65786.01812120179,48.6588,48.6832,48.545,48.545,65786.0181
2005-08-11 12:10:00,59.74,59.74,59.36,59.37,32736.62391451246,48.5612,48.5612,48.2524,48.2605,32736.6239
2005-08-11 12:20:00,59.37,59.55,59.35,59.39,29087.63717244897,48.2605,48.4068,48.2442,48.2767,29087.6372
2005-08-11 12:30:00,59.37,59.55,59.35,59.45,31798.313037981847,48.2605,48.4068,48.2442,48.3255,31798.313
2005-08-11 12:40:00,59.43,59.44,59.28,59.33,13032.09550736961,48.3093,48.3174,48.1873,48.228,13032.0955
2005-08-11 12:50:00,59.32,59.66,59.31,59.65,36281.35389251699,48.2198,48.4962,48.2117,48.4881,36281.3539
2005-08-11 13:00:00,59.65,59.84,59.6,59.84,72354.19425691607,48.4881,48.6425,48.4474,48.6425,72354.1943
2005-08-11 13:10:00,59.84,59.86,59.46,59.46,21789.663688321987,48.6425,48.6588,48.3336,48.3336,21789.6637
2005-08-11 13:20:00,59.46,59.78,59.45,59.77,148565.88878401354,48.3336,48.5938,48.3255,48.5856,148565.8888
2005-08-11 13:30:00,59.75,59.75,59.6,59.64,10112.906113718818,48.5694,48.5694,48.4474,48.48,10112.9061
2005-08-11 13:40:00,59.62,59.72,59.48,59.68,17619.393125963714,48.4637,48.545,48.3499,48.5125,17619.3931
2005-08-11 13:50:00,59.66,59.79,59.64,59.79,60885.95021043082,48.4962,48.6019,48.48,48.6019,60885.9502
2005-08-11 14:00:00,59.79,59.79,59.7,59.79,23457.771913265296,48.6019,48.6019,48.5287,48.6019,23457.7719
2005-08-11 14:10:00,59.79,59.79,59.6,59.72,47958.111467120165,48.6019,48.6019,48.4474,48.545,47958.1115
2005-08-11 14:20:00,59.7,59.73,59.59,59.7,53900.74701848071,48.5287,48.5531,48.4393,48.5287,53900.747
2005-08-11 14:30:00,59.7,59.8,59.66,59.76,12719.32521519274,48.5287,48.61,48.4962,48.5775,12719.3252
2005-08-11 14:40:00,59.76,59.8,59.72,59.77,31589.799509863933,48.5775,48.61,48.545,48.5856,31589.7995
2005-08-11 14:50:00,59.8,59.83,59.66,59.69,18557.704002494324,48.61,48.6344,48.4962,48.5206,18557.704
2005-08-11 15:00:00,59.69,59.71,59.65,59.7,21789.663688321987,48.5206,48.5369,48.4881,48.5287,21789.6637
2005-08-11 15:10:00,59.7,59.9,59.65,59.88,37323.92153310656,48.5287,48.6913,48.4881,48.675,37323.9215
2005-08-11 15:20:00,59.88,59.99,59.87,59.91,39409.0568142857,48.675,48.7645,48.6669,48.6994,39409.0568
2005-08-11 15:30:00,59.91,59.97,59.87,59.95,38783.51622993196,48.6994,48.7482,48.6669,48.7319,38783.5162
2005-08-11 15:40:00,59.96,60.01,59.91,59.93,54839.05789501132,48.7401,48.7807,48.6994,48.7157,54839.0579
2005-08-11 15:50:00,59.95,60.11,59.9,60.01,108948.31844160994,48.7319,48.862,48.6913,48.7807,108948.3184
2005-08-12 09:30:00,59.8,59.8,59.47,59.5,91016.15502346936,48.61,48.61,48.3418,48.3662,91016.155
2005-08-12 09:40:00,59.51,59.63,59.32,59.38,141580.68559206344,48.3743,48.4718,48.2198,48.2686,141580.6856
2005-08-12 09:50:00,59.42,59.55,59.34,59.34,63283.85578378683,48.3011,48.4068,48.2361,48.2361,63283.8558
2005-08-12 10:00:00,59.34,59.67,59.34,59.66,80798.99214569158,48.2361,48.5043,48.2361,48.4962,80798.9921
2005-08-12 10:10:00,59.68,59.9,59.68,59.85,76732.97834739226,48.5125,48.6913,48.5125,48.6507,76732.9783
2005-08-12 10:20:00,59.85,60.0,59.7,59.83,49938.98998424035,48.6507,48.7726,48.5287,48.6344,49938.99
2005-08-12 10:30:00,59.82,59.83,59.62,59.65,27628.042475623573,48.6263,48.6344,48.4637,48.4881,27628.0425
2005-08-12 10:40:00,59.63,59.72,59.51,59.52,22936.48809297052,48.4718,48.545,48.3743,48.3824,22936.4881
2005-08-12 10:50:00,59.52,59.63,59.51,59.63,24604.596317913823,48.3824,48.4718,48.3743,48.4718,24604.5963
2005-08-12 11:00:00,59.63,59.74,59.63,59.7,38366.48917369613,48.4718,48.5612,48.4718,48.5287,38366.4892
2005-08-12 11:10:00,59.66,59.67,59.59,59.61,20330.06899149659,48.4962,48.5043,48.4393,48.4556,20330.069
2005-08-12 11:20:00,59.61,59.64,59.48,59.61,35968.58360034012,48.4556,48.48,48.3499,48.4556,35968.5836
2005-08-12 11:30:00,59.61,59.77,59.59,59.65,29817.43452086167,48.4556,48.5856,48.4393,48.4881,29817.4345
2005-08-12 11:40:00,59.65,59.65,59.53,59.54,37323.92153310656,48.4881,48.4881,48.3905,48.3987,37323.9215
2005-08-12 11:50:00,59.54,59.56,59.4,59.45,46602.77353435373,48.3987,48.4149,48.2849,48.3255,46602.7735
2005-08-12 12:00:00,59.45,59.61,59.45,59.61,33153.65097074829,48.3255,48.4556,48.3255,48.4556,33153.651
2005-08-12 12:10:00,59.58,59.63,59.49,59.5,20121.55546337868,48.4312,48.4718,48.358,48.3662,20121.5555
2005-08-12 12:20:00,59.5,59.51,59.28,59.28,43787.84090476189,48.3662,48.3743,48.1873,48.1873,43787.8409
2005-08-12 12:30:00,59.28,59.49,59.28,59.43,62762.57196349204,48.1873,48.358,48.1873,48.3093,62762.572
2005-08-12 12:40:00,59.43,59.43,59.32,59.4,26898.24512721088,48.3093,48.3093,48.2198,48.2849,26898.2451
2005-08-12 12:50:00,59.39,59.43,59.34,59.37,25647.16395850339,48.2767,48.3093,48.2361,48.2605,25647.164
2005-08-12 13:00:00,59.39,59.43,59.36,59.42,12510.811687074824,48.2767,48.3093,48.2524,48.3011,12510.8117
2005-08-12 13:10:00,59.42,59.56,59.4,59.55,19287.501350907023,48.3011,48.4149,48.2849,48.4068,19287.5014
2005-08-12 13:20:00,59.52,59.53,59.44,59.47,11781.014338662128,48.3824,48.3905,48.3174,48.3418,11781.0143
2005-08-12 13:30:00,59.45,59.52,59.39,59.5,25230.136902267564,48.3255,48.3824,48.2767,48.3662,25230.1369
2005-08-12 13:40:00,59.5,59.5,59.4,59.4,7923.514068480723,48.3662,48.3662,48.2849,48.2849,7923.5141
2005-08-12 13:50:00,59.4,59.43,59.37,59.39,11051.21699024943,48.2849,48.3093,48.2605,48.2767,11051.217
2005-08-12 14:00:00,59.4,59.6,59.4,59.59,26689.73159909296,48.2849,48.4474,48.2849,48.4393,26689.7316
2005-08-12 14:10:00,59.6,59.69,59.51,59.52,36385.61065657596,48.4474,48.5206,48.3743,48.3824,36385.6107
2005-08-12 14:20:00,59.53,59.78,59.53,59.75,38783.51622993196,48.3905,48.5938,48.3905,48.5694,38783.5162
2005-08-12 14:30:00,59.75,59.76,59.71,59.73,33049.39420668933,48.5694,48.5775,48.5369,48.5531,33049.3942
2005-08-12 14:40:00,59.72,59.78,59.66,59.77,34821.7591956916,48.545,48.5938,48.4962,48.5856,34821.7592
2005-08-12 14:50:00,59.76,59.78,59.72,59.74,40034.59739863944,48.5775,48.5938,48.545,48.5612,40034.5974
2005-08-12 15:00:00,59.74,59.74,59.68,59.7,31277.029217687064,48.5612,48.5612,48.5125,48.5287,31277.0292
2005-08-12 15:10:00,59.7,59.96,59.7,59.88,42536.75973605441,48.5287,48.7401,48.5287,48.675,42536.7597
2005-08-12 15:20:00,59.87,60.33,59.87,60.31,75377.64041462583,48.6669,49.0408,48.6669,49.0246,75377.6404
2005-08-12 15:30:00,60.3,60.33,60.16,60.22,54422.03083877549,49.0165,49.0408,48.9027,48.9514,54422.0308
2005-08-12 15:40:00,60.22,60.27,60.16,60.18,45455.9491297052,48.9514,48.9921,48.9027,48.9189,45455.9491
2005-08-12 15:50:00,60.17,60.2,60.1,60.15,59634.86904172334,48.9108,48.9352,48.8539,48.8945,59634.869
2005-08-15 09:30:00,60.14,60.42,59.76,60.01,91016.15502346936,48.8864,49.114,48.5775,48.7807,91016.155
2005-08-15 09:40:00,60.01,60.06,59.66,59.67,59217.84198548751,48.7807,48.8214,48.4962,48.5043,59217.842
2005-08-15 09:50:00,59.67,59.92,59.56,59.84,161702.2410554421,48.5043,48.7076,48.4149,48.6425,161702.2411
2005-08-15 10:00:00,59.83,59.96,59.78,59.82,42953.78679229024,48.6344,48.7401,48.5938,48.6263,42953.7868
2005-08-15 10:10:00,59.81,59.93,59.74,59.93,43892.09766882085,48.6181,48.7157,48.5612,48.7157,43892.0977
2005-08-15 10:20:00,59.93,59.97,59.74,59.79,89139.53327040814,48.7157,48.7482,48.5612,48.6019,89139.5333
2005-08-15 10:30:00,59.79,59.86,59.74,59.86,62137.0313791383,48.6019,48.6588,48.5612,48.6588,62137.0314
2005-08-15 10:40:00,59.85,59.97,59.83,59.83,52858.17937789114,48.6507,48.7482,48.6344,48.6344,52858.1794
2005-08-15 10:50:00,59.83,59.85,59.77,59.85,31068.51568956915,48.6344,48.6507,48.5856,48.6507,31068.5157
2005-08-15 11:00:00,59.85,60.02,59.85,59.9,44309.124725056674,48.6507,48.7888,48.6507,48.6913,44309.1247
2005-08-15 11:10:00,59.89,59.93,59.8,59.8,45455.9491297052,48.6832,48.7157,48.61,48.61,45455.9491
2005-08-15 11:20:00,59.8,59.93,59.79,59.8,16993.852541609973,48.61,48.7157,48.6019,48.61,16993.8525
2005-08-15 11:30:00,59.81,59.89,59.76,59.78,60156.15286201812,48.6181,48.6832,48.5775,48.5938,60156.1529
2005-08-15 11:40:00,59.78,59.8,59.73,59.8,33362.1644988662,48.5938,48.61,48.5531,48.61,33362.1645
2005-08-15 11:50:00,59.79,59.81,59.71,59.72,35447.29978004534,48.6019,48.6181,48.5369,48.545,35447.2998
2005-08-15 12:00:00,59.73,59.81,59.72,59.78,14178.919912018137,48.5531,48.6181,48.545,48.5938,14178.9199
2005-08-15 12:10:00,59.76,60.04,59.76,59.86,45455.9491297052,48.5775,48.8051,48.5775,48.6588,45455.9491
2005-08-15 12:20:00,59.87,59.99,59.79,59.79,22102.43398049886,48.6669,48.7645,48.6019,48.6019,22102.434
2005-08-15 12:30:00,59.79,59.87,59.73,59.84,23145.001621088428,48.6019,48.6669,48.5531,48.6425,23145.0016
2005-08-15 12:40:00,59.85,59.86,59.71,59.74,21998.1772164399,48.6507,48.6588,48.5369,48.5612,21998.1772
2005-08-15 12:50:00,59.74,60.0,59.74,60.0,41389.93533140588,48.5612,48.7726,48.5612,48.7726,41389.9353
2005-08-15 13:00:00,60.0,60.07,59.85,59.97,35238.78625192743,48.7726,48.8295,48.6507,48.7482,35238.7863
2005-08-15 13:10:00,59.96,60.12,59.95,60.03,28670.61011621314,48.7401,48.8701,48.7319,48.797,28670.6101
2005-08-15 13:20:00,60.02,60.22,59.98,60.06,49730.47645612243,48.7888,48.9514,48.7563,48.8214,49730.4765
2005-08-15 13:30:00,60.06,60.33,60.06,60.18,51815.611737301566,48.8214,49.0408,48.8214,48.9189,51815.6117
2005-08-15 13:40:00,60.22,60.33,60.12,60.23,38679.259465873,48.9514,49.0408,48.8701,48.9596,38679.2595
2005-08-15 13:50:00,60.24,60.28,60.02,60.07,36802.63771281178,48.9677,49.0002,48.7888,48.8295,36802.6377
2005-08-15 14:00:00,60.1,60.11,59.95,59.99,30338.71834115645,48.8539,48.862,48.7319,48.7645,30338.7183
2005-08-15 14:10:00,60.02,60.04,59.95,59.96,21476.89339614512,48.7888,48.8051,48.7319,48.7401,21476.8934
2005-08-15 14:20:00,59.95,60.18,59.93,60.14,25542.90719444444,48.7319,48.9189,48.7157,48.8864,25542.9072
2005-08-15 14:30:00,60.12,60.19,60.06,60.17,14804.460496371878,48.8701,48.927,48.8214,48.9108,14804.4605
2005-08-15 14:40:00,60.15,60.15,60.03,60.07,26898.24512721088,48.8945,48.8945,48.797,48.8295,26898.2451
2005-08-15 14:50:00,60.09,60.22,60.09,60.14,15638.514608843532,48.8457,48.9514,48.8457,48.8864,15638.5146
2005-08-15 15:00:00,60.15,60.16,59.97,59.99,23040.74485702947,48.8945,48.9027,48.7482,48.7645,23040.7449
2005-08-15 15:10:00,59.95,60.04,59.9,60.0,21893.920452380946,48.7319,48.8051,48.6913,48.7726,21893.9205
2005-08-15 15:20:00,60.0,60.11,59.99,60.11,18244.93371031745,48.7726,48.862,48.7645,48.862,18244.9337
2005-08-15 15:30:00,60.1,60.1,59.98,59.99,20851.352811791377,48.8539,48.8539,48.7563,48.7645,20851.3528
2005-08-15 15:40:00,59.98,60.04,59.92,59.99,33362.1644988662,48.7563,48.8051,48.7076,48.7645,33362.1645
2005-08-15 15:50:00,59.98,60.07,59.95,60.04,58488.04463707481,48.7563,48.8295,48.7319,48.8051,58488.0446
2005-08-16 09:30:00,60.04,60.28,59.84,59.84,59009.32845736959,48.8051,49.0002,48.6425,48.6425,59009.3285
2005-08-16 09:40:00,59.83,60.05,59.76,59.92,65994.5316493197,48.6344,48.8132,48.5775,48.7076,65994.5316
2005-08-16 09:50:00,59.92,59.94,59.72,59.79,84343.72212369612,48.7076,48.7238,48.545,48.6019,84343.7221
2005-08-16 10:00:00,59.82,60.04,59.72,60.04,89243.79003446709,48.6263,48.8051,48.545,48.8051,89243.79
2005-08-16 10:10:00,60.02,60.07,59.88,59.95,67454.1263461451,48.7888,48.8295,48.675,48.7319,67454.1263
2005-08-16 10:20:00,59.93,59.98,59.79,59.88,62658.31519943309,48.7157,48.7563,48.6019,48.675,62658.3152
2005-08-16 10:30:00,59.89,60.06,59.8,59.96,37949.4621174603,48.6832,48.8214,48.61,48.7401,37949.4621
2005-08-16 10:40:00,59.95,59.97,59.8,59.81,41285.67856734693,48.7319,48.7482,48.61,48.6181,41285.6786
2005-08-16 10:50:00,59.83,59.85,59.7,59.7,54630.5443668934,48.6344,48.6507,48.5287,48.5287,54630.5444
2005-08-16 11:00:00,59.71,59.71,59.57,59.68,73396.76189750564,48.5369,48.5369,48.4231,48.5125,73396.7619
2005-08-16 11:10:00,59.65,59.73,59.6,59.72,26481.218070975046,48.4881,48.5531,48.4474,48.545,26481.2181
2005-08-16 11:20:00,59.7,59.7,59.64,59.69,45664.46265782311,48.5287,48.5287,48.48,48.5206,45664.4627
2005-08-16 11:30:00,59.66,59.73,59.63,59.73,33153.65097074829,48.4962,48.5531,48.4718,48.5531,33153.651
2005-08-16 11:40:00,59.74,59.79,59.66,59.67,27419.52894750566,48.5612,48.6019,48.4962,48.5043,27419.5289
2005-08-16 11:50:00,59.67,59.67,59.52,59.56,47332.57088276642,48.5043,48.5043,48.3824,48.4149,47332.5709
2005-08-16 12:00:00,59.57,59.64,59.52,59.63,54317.77407471654,48.4231,48.48,48.3824,48.4718,54317.7741
2005-08-16 12:10:00,59.64,59.66,59.54,59.59,38366.48917369613,48.48,48.4962,48.3987,48.4393,38366.4892
2005-08-16 12:20:00,59.59,59.59,59.4,59.49,48479.39528741495,48.4393,48.4393,48.2849,48.358,48479.3953
2005-08-16 12:30:00,59.48,59.55,59.45,59.47,64743.45048061222,48.3499,48.4068,48.3255,48.3418,64743.4505
2005-08-16 12:40:00,59.47,59.5,59.44,59.47,32215.34009421768,48.3418,48.3662,48.3174,48.3418,32215.3401
2005-08-16 12:50:00,59.46,59.46,59.39,59.43,18140.676946258496,48.3336,48.3336,48.2767,48.3093,18140.6769
2005-08-16 13:00:00,59.43,59.48,59.42,59.45,19913.041935260764,48.3093,48.3499,48.3011,48.3255,19913.0419
2005-08-16 13:10:00,59.44,59.46,59.39,59.42,17723.64989002267,48.3174,48.3336,48.2767,48.3011,17723.6499
2005-08-16 13:20:00,59.41,59.45,59.35,59.35,36489.86742063491,48.293,48.3255,48.2442,48.2442,36489.8674
2005-08-16 13:30:00,59.34,59.37,59.3,59.34,29400.40746462584,48.2361,48.2605,48.2036,48.2361,29400.4075
2005-08-16 13:40:00,59.34,59.35,59.31,59.31,49000.67910770974,48.2361,48.2442,48.2117,48.2117,49000.6791
2005-08-16 13:50:00,59.31,59.31,59.2,59.2,49000.67910770974,48.2117,48.2117,48.1223,48.1223,49000.6791
2005-08-16 14:00:00,59.18,59.27,59.12,59.16,77150.00540362809,48.106,48.1792,48.0573,48.0898,77150.0054
2005-08-16 14:10:00,59.16,59.17,58.92,58.98,74022.30248185938,48.0898,48.0979,47.8947,47.9435,74022.3025
2005-08-16 14:20:00,58.95,59.08,58.94,59.03,62449.80167131517,47.9191,48.0247,47.9109,47.9841,62449.8017
2005-08-16 14:30:00,59.03,59.13,58.99,59.13,39513.313578344656,47.9841,48.0654,47.9516,48.0654,39513.3136
2005-08-16 14:40:00,59.12,59.3,59.1,59.13,30547.231869274365,48.0573,48.2036,48.041,48.0654,30547.2319
2005-08-16 14:50:00,59.1,59.16,59.0,59.14,53796.49025442175,48.041,48.0898,47.9597,48.0735,53796.4903
2005-08-16 15:00:00,59.13,59.2,59.1,59.14,33779.19155510203,48.0654,48.1223,48.041,48.0735,33779.1916
2005-08-16 15:10:00,59.14,59.18,59.0,59.03,34300.47537539681,48.0735,48.106,47.9597,47.9841,34300.4754
2005-08-16 15:20:00,59.03,59.08,58.85,58.99,57758.24728866211,47.9841,48.0247,47.8378,47.9516,57758.2473
2005-08-16 15:30:00,58.99,59.0,58.89,58.94,57028.44994024941,47.9516,47.9597,47.8703,47.9109,57028.4499
2005-08-16 15:40:00,58.94,59.03,58.92,58.97,55360.3417153061,47.9109,47.9841,47.8947,47.9353,55360.3417
2005-08-16 15:50:00,58.97,59.13,58.97,58.99,82467.10037063489,47.9353,48.0654,47.9353,47.9516,82467.1004
2005-08-17 09:30:00,59.0,59.0,58.51,58.53,138035.9556140589,47.9597,47.9597,47.5614,47.5777,138035.9556
2005-08-17 09:40:00,58.56,58.79,58.54,58.58,195168.66231836728,47.602,47.789,47.5858,47.6183,195168.6623
2005-08-17 09:50:00,58.59,58.62,58.32,58.55,174630.07979875276,47.6264,47.6508,47.407,47.5939,174630.0798
2005-08-17 10:00:00,58.59,58.59,58.03,58.04,165976.76838185935,47.6264,47.6264,47.1712,47.1794,165976.7684
2005-08-17 10:10:00,58.09,58.3,58.04,58.25,87575.68180952378,47.22,47.3907,47.1794,47.3501,87575.6818
2005-08-17 10:20:00,58.26,58.29,58.16,58.22,70894.59956009068,47.3582,47.3826,47.2769,47.3257,70894.5996
2005-08-17 10:30:00,58.22,58.49,58.18,58.37,90807.64149535145,47.3257,47.5451,47.2932,47.4476,90807.6415
2005-08-17 10:40:00,58.34,58.49,58.34,58.34,75064.87012244895,47.4232,47.5451,47.4232,47.4232,75064.8701
2005-08-17 10:50:00,58.34,58.35,58.2,58.22,45664.46265782311,47.4232,47.4313,47.3094,47.3257,45664.4627
2005-08-17 11:00:00,58.2,58.32,58.15,58.16,44517.63825317459,47.3094,47.407,47.2688,47.2769,44517.6383
2005-08-17 11:10:00,58.13,58.18,58.01,58.03,103943.99376678,47.2525,47.2932,47.155,47.1712,103943.9938
2005-08-17 11:20:00,58.03,58.04,57.88,57.95,63283.85578378683,47.1712,47.1794,47.0493,47.1062,63283.8558
2005-08-17 11:30:00,57.92,58.01,57.89,57.99,58800.81492925168,47.0818,47.155,47.0574,47.1387,58800.8149
2005-08-17 11:40:00,57.99,58.01,57.87,57.88,41285.67856734693,47.1387,47.155,47.0412,47.0493,41285.6786
2005-08-17 11:50:00,57.89,58.1,57.89,58.02,43475.07061258502,47.0574,47.2281,47.0574,47.1631,43475.0706
2005-08-17 12:00:00,58.05,58.09,58.01,58.02,24500.33955385487,47.1875,47.22,47.155,47.1631,24500.3396
2005-08-17 12:10:00,57.98,58.09,57.91,58.02,27940.81276780044,47.1306,47.22,47.0737,47.1631,27940.8128
2005-08-17 12:20:00,58.02,58.29,58.02,58.29,77671.28922392288,47.1631,47.3826,47.1631,47.3826,77671.2892
2005-08-17 12:30:00,58.34,58.48,58.27,58.37,136367.8473891156,47.4232,47.537,47.3663,47.4476,136367.8474
2005-08-17 12:40:00,58.39,58.46,58.29,58.29,76211.69452709748,47.4639,47.5208,47.3826,47.3826,76211.6945
2005-08-17 12:50:00,58.32,58.32,58.17,58.21,11363.9872824263,47.407,47.407,47.285,47.3175,11363.9873
2005-08-17 13:00:00,58.22,58.4,58.18,58.38,11572.500810544214,47.3257,47.472,47.2932,47.4557,11572.5008
2005-08-17 13:10:00,58.38,58.6,58.35,58.6,29191.893936507928,47.4557,47.6346,47.4313,47.6346,29191.8939
2005-08-17 13:20:00,58.61,58.85,58.61,58.67,52232.63879353739,47.6427,47.8378,47.6427,47.6915,52232.6388
2005-08-17 13:30:00,58.7,58.72,58.53,58.61,19391.75811496597,47.7159,47.7321,47.5777,47.6427,19391.7581
2005-08-17 13:40:00,58.61,58.61,58.41,58.57,40555.88121893423,47.6427,47.6427,47.4801,47.6102,40555.8812
2005-08-17 13:50:00,58.61,58.63,58.49,58.61,20017.29869931972,47.6427,47.659,47.5451,47.6427,20017.2987
2005-08-17 14:00:00,58.61,58.61,58.45,58.46,30651.488633333323,47.6427,47.6427,47.5126,47.5208,30651.4886
2005-08-17 14:10:00,58.45,58.61,58.45,58.56,27732.29923968253,47.5126,47.6427,47.5126,47.602,27732.2992
2005-08-17 14:20:00,58.57,58.58,58.43,58.46,22415.204272675728,47.6102,47.6183,47.4964,47.5208,22415.2043
2005-08-17 14:30:00,58.46,58.46,58.23,58.27,54630.5443668934,47.5208,47.5208,47.3338,47.3663,54630.5444
2005-08-17 14:40:00,58.27,58.32,58.13,58.23,25334.393666326523,47.3663,47.407,47.2525,47.3338,25334.3937
2005-08-17 14:50:00,58.24,58.24,58.09,58.13,72145.68072879816,47.3419,47.3419,47.22,47.2525,72145.6807
2005-08-17 15:00:00,58.16,58.37,58.15,58.29,160451.15988673465,47.2769,47.4476,47.2688,47.3826,160451.1599
2005-08-17 15:10:00,58.29,58.36,58.18,58.18,128652.8468487528,47.3826,47.4395,47.2932,47.2932,128652.8468
2005-08-17 15:20:00,58.19,58.29,58.17,58.23,43058.04355634919,47.3013,47.3826,47.285,47.3338,43058.0436
2005-08-17 15:30:00,58.22,58.29,58.19,58.27,129799.67125340132,47.3257,47.3826,47.3013,47.3663,129799.6713
2005-08-17 15:40:00,58.27,58.27,58.17,58.21,26272.704542857133,47.3663,47.3663,47.285,47.3175,26272.7045
2005-08-17 15:50:00,58.2,58.22,58.17,58.17,346132.4566757368,47.3094,47.3257,47.285,47.285,346132.4567
2005-08-18 09:30:00,57.96,58.16,57.75,57.93,80277.7083253968,47.1143,47.2769,46.9436,47.0899,80277.7083
2005-08-18 09:40:00,57.97,58.18,57.91,57.91,102171.62877777776,47.1225,47.2932,47.0737,47.0737,102171.6288
2005-08-18 09:50:00,57.94,57.95,57.59,57.7,94248.11470929702,47.0981,47.1062,46.8136,46.903,94248.1147
2005-08-18 10:00:00,57.68,57.71,57.41,57.49,142518.99646859406,46.8867,46.9111,46.6672,46.7323,142518.9965
2005-08-18 10:10:00,57.47,57.72,57.47,57.72,51815.611737301566,46.716,46.9192,46.716,46.9192,51815.6117
2005-08-18 10:20:00,57.72,58.01,57.67,58.01,134595.48240011334,46.9192,47.155,46.8786,47.155,134595.4824
2005-08-18 10:30:00,58.01,58.57,58.0,58.52,110616.42666655323,47.155,47.6102,47.1468,47.5695,110616.4267
2005-08-18 10:40:00,58.55,58.56,58.16,58.16,82258.58684251698,47.5939,47.602,47.2769,47.2769,82258.5868
2005-08-18 10:50:00,58.14,58.27,58.06,58.22,62137.0313791383,47.2606,47.3663,47.1956,47.3257,62137.0314
2005-08-18 11:00:00,58.2,58.21,58.03,58.06,48687.90881553287,47.3094,47.3175,47.1712,47.1956,48687.9088
2005-08-18 11:10:00,58.05,58.27,58.0,58.18,30338.71834115645,47.1875,47.3663,47.1468,47.2932,30338.7183
2005-08-18 11:20:00,58.19,58.19,58.09,58.14,13970.40638390022,47.3013,47.3013,47.22,47.2606,13970.4064
2005-08-18 11:30:00,58.13,58.18,57.99,58.01,17515.136361904755,47.2525,47.2932,47.1387,47.155,17515.1364
2005-08-18 11:40:00,58.02,58.14,58.02,58.12,14178.919912018137,47.1631,47.2606,47.1631,47.2444,14178.9199
2005-08-18 11:50:00,58.13,58.27,58.13,58.15,20017.29869931972,47.2525,47.3663,47.2525,47.2688,20017.2987
2005-08-18 12:00:00,58.16,58.31,58.1,58.21,56611.422884013584,47.2769,47.3988,47.2281,47.3175,56611.4229
2005-08-18 12:10:00,58.21,58.29,58.17,58.26,17723.64989002267,47.3175,47.3826,47.285,47.3582,17723.6499
2005-08-18 12:20:00,58.25,58.28,58.18,58.26,25542.90719444444,47.3501,47.3744,47.2932,47.3582,25542.9072
2005-08-18 12:30:00,58.25,58.36,58.24,58.25,30234.461577097496,47.3501,47.4395,47.3419,47.3501,30234.4616
2005-08-18 12:40:00,58.25,58.28,58.18,58.21,30860.00216145124,47.3501,47.3744,47.2932,47.3175,30860.0022
2005-08-18 12:50:00,58.22,58.27,58.16,58.21,22519.461036734687,47.3257,47.3663,47.2769,47.3175,22519.461
2005-08-18 13:00:00,58.21,58.32,58.21,58.32,13032.09550736961,47.3175,47.407,47.3175,47.407,13032.0955
2005-08-18 13:10:00,58.34,58.38,58.25,58.27,60468.92315419499,47.4232,47.4557,47.3501,47.3663,60468.9232
2005-08-18 13:20:00,58.27,58.39,58.25,58.38,63388.11254784578,47.3663,47.4639,47.3501,47.4557,63388.1125
2005-08-18 13:30:00,58.38,58.6,58.33,58.36,56507.16611995463,47.4557,47.6346,47.4151,47.4395,56507.1661
2005-08-18 13:40:00,58.35,58.38,58.26,58.27,24291.826025736955,47.4313,47.4557,47.3582,47.3663,24291.826
2005-08-18 13:50:00,58.26,58.38,58.18,58.37,29504.6642286848,47.3582,47.4557,47.2932,47.4476,29504.6642
2005-08-18 14:00:00,58.37,58.38,58.21,58.3,21581.15016020408,47.4476,47.4557,47.3175,47.3907,21581.1502
2005-08-18 14:10:00,58.29,58.29,58.13,58.17,23353.51514920634,47.3826,47.3826,47.2525,47.285,23353.5151
2005-08-18 14:20:00,58.16,58.17,58.04,58.08,30025.948048979582,47.2769,47.285,47.1794,47.2119,30025.948
2005-08-18 14:30:00,58.05,58.3,57.97,58.26,34926.015959750555,47.1875,47.3907,47.1225,47.3582,34926.016
2005-08-18 14:40:00,58.26,58.29,58.02,58.1,23979.05573356008,47.3582,47.3826,47.1631,47.2281,23979.0557
2005-08-18 14:50:00,58.09,58.11,57.99,58.03,22623.71780079364,47.22,47.2363,47.1387,47.1712,22623.7178
2005-08-18 15:00:00,58.06,58.1,57.98,58.0,34926.015959750555,47.1956,47.2281,47.1306,47.1468,34926.016
2005-08-18 15:10:00,58.03,58.13,57.99,58.01,22310.947508616773,47.1712,47.2525,47.1387,47.155,22310.9475
2005-08-18 15:20:00,58.04,58.13,57.99,58.11,26689.73159909296,47.1794,47.2525,47.1387,47.2363,26689.7316
2005-08-18 15:30:00,58.11,58.16,58.05,58.16,47541.08441088434,47.2363,47.2769,47.1875,47.2769,47541.0844
2005-08-18 15:40:00,58.16,58.27,58.15,58.23,70060.54544761902,47.2769,47.3663,47.2688,47.3338,70060.5454
2005-08-18 15:50:00,58.23,58.23,58.0,58.07,53692.23349036279,47.3338,47.3338,47.1468,47.2037,53692.2335
2005-08-19 09:30:00,58.03,58.16,57.88,58.08,57445.47699648524,47.1712,47.2769,47.0493,47.2119,57445.477
2005-08-19 09:40:00,58.11,58.38,57.8,58.16,67558.38311020406,47.2363,47.4557,46.9843,47.2769,67558.3831
2005-08-19 09:50:00,58.17,58.17,57.77,57.8,40660.13798299318,47.285,47.285,46.9599,46.9843,40660.138
2005-08-19 10:00:00,57.84,58.13,57.79,58.07,39304.800050226746,47.0168,47.2525,46.9761,47.2037,39304.8001
2005-08-19 10:10:00,58.07,58.15,57.98,58.07,30338.71834115645,47.2037,47.2688,47.1306,47.2037,30338.7183
2005-08-19 10:20:00,58.08,58.22,58.02,58.13,47958.111467120165,47.2119,47.3257,47.1631,47.2525,47958.1115
2005-08-19 10:30:00,58.14,58.25,58.06,58.07,40660.13798299318,47.2606,47.3501,47.1956,47.2037,40660.138
2005-08-19 10:40:00,58.06,58.06,57.87,57.98,36594.124184693865,47.1956,47.1956,47.0412,47.1306,36594.1242
2005-08-19 10:50:00,57.99,57.99,57.89,57.96,13136.352271428566,47.1387,47.1387,47.0574,47.1143,13136.3523
2005-08-19 11:00:00,57.96,58.05,57.93,57.95,23145.001621088428,47.1143,47.1875,47.0899,47.1062,23145.0016
2005-08-19 11:10:00,57.96,58.02,57.95,57.98,16368.31195725623,47.1143,47.1631,47.1062,47.1306,16368.312
2005-08-19 11:20:00,58.01,58.02,57.9,57.91,18140.676946258496,47.155,47.1631,47.0656,47.0737,18140.6769
2005-08-19 11:30:00,57.91,57.95,57.85,57.88,38053.718881519264,47.0737,47.1062,47.0249,47.0493,38053.7189
2005-08-19 11:40:00,57.88,57.94,57.69,57.84,54422.03083877549,47.0493,47.0981,46.8948,47.0168,54422.0308
2005-08-19 11:50:00,57.75,57.82,57.73,57.76,76003.18099897956,46.9436,47.0005,46.9274,46.9517,76003.181
2005-08-19 12:00:00,57.74,57.79,57.71,57.76,37219.66476904761,46.9355,46.9761,46.9111,46.9517,37219.6648
2005-08-19 12:10:00,57.75,57.75,57.72,57.72,23145.001621088428,46.9436,46.9436,46.9192,46.9192,23145.0016
2005-08-19 12:20:00,57.73,57.73,57.65,57.67,64951.96400873014,46.9274,46.9274,46.8623,46.8786,64951.964
2005-08-19 12:30:00,57.67,57.67,57.56,57.57,54839.05789501132,46.8786,46.8786,46.7892,46.7973,54839.0579
2005-08-19 12:40:00,57.58,57.58,57.52,57.56,109990.8860821995,46.8054,46.8054,46.7567,46.7892,109990.8861
2005-08-19 12:50:00,57.56,57.6,57.55,57.58,23145.001621088428,46.7892,46.8217,46.781,46.8054,23145.0016
2005-08-19 13:00:00,57.59,57.62,57.57,57.59,14700.20373231292,46.8136,46.8379,46.7973,46.8136,14700.2037
2005-08-19 13:10:00,57.59,57.63,57.54,57.6,14074.663147959178,46.8136,46.8461,46.7729,46.8217,14074.6631
2005-08-19 13:20:00,57.61,57.71,57.61,57.67,18349.19047437641,46.8298,46.9111,46.8298,46.8786,18349.1905
2005-08-19 13:30:00,57.72,57.72,57.62,57.67,11051.21699024943,46.9192,46.9192,46.8379,46.8786,11051.217
2005-08-19 13:40:00,57.67,57.75,57.64,57.75,13449.122563605437,46.8786,46.9436,46.8542,46.9436,13449.1226
2005-08-19 13:50:00,57.75,57.77,57.7,57.72,15221.487552607705,46.9436,46.9599,46.903,46.9192,15221.4876
2005-08-19 14:00:00,57.71,57.71,57.67,57.68,27940.81276780044,46.9111,46.9111,46.8786,46.8867,27940.8128
2005-08-19 14:10:00,57.67,57.67,57.55,57.56,35030.27272380951,46.8786,46.8786,46.781,46.7892,35030.2727
2005-08-19 14:20:00,57.56,57.61,57.56,57.59,30755.74539739228,46.7892,46.8298,46.7892,46.8136,30755.7454
2005-08-19 14:30:00,57.58,57.59,57.53,57.55,60468.92315419499,46.8054,46.8136,46.7648,46.781,60468.9232
2005-08-19 14:40:00,57.55,57.57,57.53,57.53,43475.07061258502,46.781,46.7973,46.7648,46.7648,43475.0706
2005-08-19 14:50:00,57.53,57.55,57.49,57.5,107384.4669807256,46.7648,46.781,46.7323,46.7404,107384.467
2005-08-19 15:00:00,57.5,57.55,57.49,57.51,39826.08387052153,46.7404,46.781,46.7323,46.7485,39826.0839
2005-08-19 15:10:00,57.51,57.54,57.48,57.52,82675.61389875281,46.7485,46.7729,46.7241,46.7567,82675.6139
2005-08-19 15:20:00,57.52,57.53,57.44,57.44,108427.03462131516,46.7567,46.7648,46.6916,46.6916,108427.0346
2005-08-19 15:30:00,57.44,57.55,57.44,57.52,118644.19749909292,46.6916,46.781,46.6916,46.7567,118644.1975
2005-08-19 15:40:00,57.52,57.52,57.45,57.46,185055.75620464847,46.7567,46.7567,46.6998,46.7079,185055.7562
2005-08-19 15:50:00,57.46,57.49,57.42,57.44,231554.2729749432,46.7079,46.7323,46.6754,46.6916,231554.273
2005-08-22 09:30:00,57.55,57.61,57.23,57.32,143561.56410918362,46.781,46.8298,46.5209,46.5941,143561.5641
2005-08-22 09:40:00,57.32,57.5,57.32,57.36,123961.29246609972,46.5941,46.7404,46.5941,46.6266,123961.2925
2005-08-22 09:50:00,57.32,57.4,57.27,57.34,77879.80275204079,46.5941,46.6591,46.5534,46.6103,77879.8028
2005-08-22 10:00:00,57.35,57.41,57.03,57.04,148878.65907619044,46.6185,46.6672,46.3583,46.3665,148878.6591
2005-08-22 10:10:00,57.05,57.13,56.94,57.02,163161.8357522675,46.3746,46.4396,46.2852,46.3502,163161.8358
2005-08-22 10:20:00,57.03,57.17,56.93,57.15,77984.05951609975,46.3583,46.4722,46.2771,46.4559,77984.0595
2005-08-22 10:30:00,57.15,57.24,56.98,57.0,48375.13852335599,46.4559,46.5291,46.3177,46.334,48375.1385
2005-08-22 10:40:00,57.02,57.04,56.86,56.91,110303.65637437638,46.3502,46.3665,46.2202,46.2608,110303.6564
2005-08-22 10:50:00,56.91,57.07,56.9,56.97,82050.07331439907,46.2608,46.3909,46.2527,46.3096,82050.0733
2005-08-22 11:00:00,56.96,57.11,56.96,57.05,31485.54274580497,46.3014,46.4234,46.3014,46.3746,31485.5427
2005-08-22 11:10:00,57.04,57.17,57.04,57.09,43892.09766882085,46.3665,46.4722,46.3665,46.4071,43892.0977
2005-08-22 11:20:00,57.11,57.2,57.08,57.09,49730.47645612243,46.4234,46.4965,46.399,46.4071,49730.4765
2005-08-22 11:30:00,57.12,57.28,57.09,57.2,48896.422343650775,46.4315,46.5616,46.4071,46.4965,48896.4223
2005-08-22 11:40:00,57.22,57.66,57.22,57.64,91745.95237188206,46.5128,46.8705,46.5128,46.8542,91745.9524
2005-08-22 11:50:00,57.65,57.66,57.43,57.46,73709.53218968252,46.8623,46.8705,46.6835,46.7079,73709.5322
2005-08-22 12:00:00,57.46,57.52,57.35,57.47,72979.73484126982,46.7079,46.7567,46.6185,46.716,72979.7348
2005-08-22 12:10:00,57.48,57.5,57.31,57.44,36594.124184693865,46.7241,46.7404,46.586,46.6916,36594.1242
2005-08-22 12:20:00,57.44,57.46,57.31,57.4,19183.244586848065,46.6916,46.7079,46.586,46.6591,19183.2446
2005-08-22 12:30:00,57.39,57.39,57.24,57.32,38992.02975804987,46.651,46.651,46.5291,46.5941,38992.0298
2005-08-22 12:40:00,57.32,57.34,57.22,57.33,20747.09604773242,46.5941,46.6103,46.5128,46.6022,20747.096
2005-08-22 12:50:00,57.33,57.35,57.24,57.26,19808.785171201805,46.6022,46.6185,46.5291,46.5453,19808.7852
2005-08-22 13:00:00,57.26,57.27,57.15,57.19,11676.75757460317,46.5453,46.5534,46.4559,46.4884,11676.7576
2005-08-22 13:10:00,57.2,57.2,57.04,57.13,27732.29923968253,46.4965,46.4965,46.3665,46.4396,27732.2992
2005-08-22 13:20:00,57.13,57.3,57.12,57.3,15742.771372902487,46.4396,46.5778,46.4315,46.5778,15742.7714
2005-08-22 13:30:00,57.29,57.31,57.22,57.29,16576.825485374146,46.5697,46.586,46.5128,46.5697,16576.8255
2005-08-22 13:40:00,57.29,57.43,57.28,57.36,24396.08278979591,46.5697,46.6835,46.5616,46.6266,24396.0828
2005-08-22 13:50:00,57.34,57.46,57.34,57.39,22310.947508616773,46.6103,46.7079,46.6103,46.651,22310.9475
2005-08-22 14:00:00,57.36,57.39,57.28,57.38,18140.676946258496,46.6266,46.651,46.5616,46.6429,18140.6769
2005-08-22 14:10:00,57.39,57.49,57.39,57.4,42223.98944387754,46.651,46.7323,46.651,46.6591,42223.9894
2005-08-22 14:20:00,57.41,57.45,57.32,57.33,28253.583059977314,46.6672,46.6998,46.5941,46.6022,28253.5831
2005-08-22 14:30:00,57.33,57.48,57.26,57.38,29713.17775680271,46.6022,46.7241,46.5453,46.6429,29713.1778
2005-08-22 14:40:00,57.43,57.49,57.4,57.42,21685.406924263032,46.6835,46.7323,46.6591,46.6754,21685.4069
2005-08-22 14:50:00,57.42,57.44,57.14,57.2,26064.19101473922,46.6754,46.6916,46.4478,46.4965,26064.191
2005-08-22 15:00:00,57.2,57.22,57.1,57.22,31381.28598174602,46.4965,46.5128,46.4152,46.5128,31381.286
2005-08-22 15:10:00,57.21,57.28,57.15,57.21,19078.98782278911,46.5047,46.5616,46.4559,46.5047,19078.9878
2005-08-22 15:20:00,57.21,57.37,57.2,57.2,30130.204813038537,46.5047,46.6347,46.4965,46.4965,30130.2048
2005-08-22 15:30:00,57.2,57.33,57.18,57.2,60051.896097959165,46.4965,46.6022,46.4803,46.4965,60051.8961
2005-08-22 15:40:00,57.2,57.25,57.2,57.24,62449.80167131517,46.4965,46.5372,46.4965,46.5291,62449.8017
2005-08-22 15:50:00,57.25,57.41,57.25,57.4,110199.39961031744,46.5372,46.6672,46.5372,46.6591,110199.3996
2005-08-23 09:30:00,57.29,57.5,57.2,57.2,65160.47753684805,46.5697,46.7404,46.4965,46.4965,65160.4775
2005-08-23 09:40:00,57.19,57.34,57.07,57.2,52441.15232165531,46.4884,46.6103,46.3909,46.4965,52441.1523
2005-08-23 09:50:00,57.28,57.44,57.21,57.34,34404.73213945577,46.5616,46.6916,46.5047,46.6103,34404.7321
2005-08-23 10:00:00,57.34,57.35,56.86,57.21,152214.87552607706,46.6103,46.6185,46.2202,46.5047,152214.8755
2005-08-23 10:10:00,57.16,57.16,56.91,56.97,60156.15286201812,46.464,46.464,46.2608,46.3096,60156.1529
2005-08-23 10:20:00,56.99,57.02,56.77,56.79,82884.12742687072,46.3258,46.3502,46.147,46.1633,82884.1274
2005-08-23 10:30:00,56.81,56.87,56.72,56.74,163787.37633662127,46.1795,46.2283,46.1064,46.1226,163787.3763
2005-08-23 10:40:00,56.73,56.74,56.56,56.72,142831.76676077093,46.1145,46.1226,45.9763,46.1064,142831.7668
2005-08-23 10:50:00,56.71,56.76,56.51,56.59,52858.17937789114,46.0982,46.1389,45.9357,46.0007,52858.1794
2005-08-23 11:00:00,56.6,56.62,56.26,56.41,126776.22509569157,46.0088,46.0251,45.7324,45.8544,126776.2251
2005-08-23 11:10:00,56.41,56.43,56.27,56.3,96854.53381077094,45.8544,45.8706,45.7406,45.7649,96854.5338
2005-08-23 11:20:00,56.32,56.4,56.19,56.24,159617.10577426298,45.7812,45.8462,45.6755,45.7162,159617.1058
2005-08-23 11:30:00,56.23,56.33,56.12,56.29,64013.65313219952,45.708,45.7893,45.6186,45.7568,64013.6531
2005-08-23 11:40:00,56.28,56.38,56.07,56.11,173796.02568628112,45.7487,45.83,45.578,45.6105,173796.0257
2005-08-23 11:50:00,56.13,56.37,56.13,56.31,37115.40800498865,45.6268,45.8218,45.6268,45.7731,37115.408
2005-08-23 12:00:00,56.28,56.29,56.04,56.05,103214.19641836733,45.7487,45.7568,45.5536,45.5617,103214.1964
2005-08-23 12:10:00,56.05,56.05,55.78,55.79,61302.97726666665,45.5617,45.5617,45.3423,45.3504,61302.9773
2005-08-23 12:20:00,55.79,55.93,55.76,55.8,80694.73538163262,45.3504,45.4642,45.326,45.3585,80694.7354
2005-08-23 12:30:00,55.82,55.97,55.79,55.9,49626.219692063474,45.3748,45.4967,45.3504,45.4398,49626.2197
2005-08-23 12:40:00,55.88,55.94,55.78,55.9,86741.62769705213,45.4235,45.4723,45.3423,45.4398,86741.6277
2005-08-23 12:50:00,55.89,56.04,55.86,55.86,42953.78679229024,45.4317,45.5536,45.4073,45.4073,42953.7868
2005-08-23 13:00:00,55.87,55.99,55.86,55.94,28045.0695318594,45.4154,45.513,45.4073,45.4723,28045.0695
2005-08-23 13:10:00,55.95,55.98,55.86,55.88,18349.19047437641,45.4804,45.5048,45.4073,45.4235,18349.1905
2005-08-23 13:20:00,55.88,55.94,55.85,55.88,30130.204813038537,45.4235,45.4723,45.3992,45.4235,30130.2048
2005-08-23 13:30:00,55.87,55.97,55.81,55.87,45872.97618594103,45.4154,45.4967,45.3666,45.4154,45872.9762
2005-08-23 13:40:00,55.86,56.07,55.84,56.03,48166.62499523808,45.4073,45.578,45.391,45.5455,48166.625
2005-08-23 13:50:00,56.03,56.15,56.03,56.05,55047.57142312923,45.5455,45.643,45.5455,45.5617,55047.5714
2005-08-23 14:00:00,56.03,56.26,56.03,56.18,54839.05789501132,45.5455,45.7324,45.5455,45.6674,54839.0579
2005-08-23 14:10:00,56.17,56.28,56.11,56.18,44621.895017233546,45.6593,45.7487,45.6105,45.6674,44621.895
2005-08-23 14:20:00,56.16,56.48,56.16,56.47,49730.47645612243,45.6511,45.9113,45.6511,45.9031,49730.4765
2005-08-23 14:30:00,56.45,56.76,56.45,56.67,109365.34549784576,45.8869,46.1389,45.8869,46.0657,109365.3455
2005-08-23 14:40:00,56.7,56.78,56.62,56.67,49000.67910770974,46.0901,46.1551,46.0251,46.0657,49000.6791
2005-08-23 14:50:00,56.64,56.73,56.63,56.7,46185.7464781179,46.0413,46.1145,46.0332,46.0901,46185.7465
2005-08-23 15:00:00,56.71,56.73,56.62,56.65,115829.26486950109,46.0982,46.1145,46.0251,46.0495,115829.2649
2005-08-23 15:10:00,56.65,56.68,56.56,56.63,62137.0313791383,46.0495,46.0738,45.9763,46.0332,62137.0314
2005-08-23 15:20:00,56.62,56.77,56.61,56.74,117497.3730944444,46.0251,46.147,46.0169,46.1226,117497.3731
2005-08-23 15:30:00,56.73,56.73,56.56,56.59,54213.517310657575,46.1145,46.1145,45.9763,46.0007,54213.5173
2005-08-23 15:40:00,56.59,56.59,56.33,56.37,89139.53327040814,46.0007,46.0007,45.7893,45.8218,89139.5333
2005-08-23 15:50:00,56.39,56.53,56.39,56.51,241667.1790886621,45.8381,45.9519,45.8381,45.9357,241667.1791
2005-08-24 09:30:00,56.43,56.48,56.17,56.24,93518.31736088432,45.8706,45.9113,45.6593,45.7162,93518.3174
2005-08-24 09:40:00,56.23,56.23,55.8,55.8,62449.80167131517,45.708,45.708,45.3585,45.3585,62449.8017
2005-08-24 09:50:00,55.81,56.18,55.81,56.02,65160.47753684805,45.3666,45.6674,45.3666,45.5373,65160.4775
2005-08-24 10:00:00,56.04,57.48,56.04,57.4,325906.6444482992,45.5536,46.7241,45.5536,46.6591,325906.6444
2005-08-24 10:10:00,57.43,58.26,57.43,57.95,233222.38119988653,46.6835,47.3582,46.6835,47.1062,233222.3812
2005-08-24 10:20:00,57.94,57.98,57.69,57.88,93831.0876530612,47.0981,47.1306,46.8948,47.0493,93831.0877
2005-08-24 10:30:00,57.93,58.28,57.93,58.13,186932.3779577097,47.0899,47.3744,47.0899,47.2525,186932.378
2005-08-24 10:40:00,58.1,58.1,57.9,58.03,81528.78949410428,47.2281,47.2281,47.0656,47.1712,81528.7895
2005-08-24 10:50:00,58.03,58.21,57.9,58.14,138765.7529624716,47.1712,47.3175,47.0656,47.2606,138765.753
2005-08-24 11:00:00,58.14,58.27,58.06,58.23,80486.22185351471,47.2606,47.3663,47.1956,47.3338,80486.2219
2005-08-24 11:10:00,58.23,58.57,58.23,58.57,134282.71210793647,47.3338,47.6102,47.3338,47.6102,134282.7121
2005-08-24 11:20:00,58.6,58.76,58.54,58.72,155446.83521190472,47.6346,47.7646,47.5858,47.7321,155446.8352
2005-08-24 11:30:00,58.7,58.89,58.62,58.8,91120.41178752833,47.7159,47.8703,47.6508,47.7971,91120.4118
2005-08-24 11:40:00,58.82,58.92,58.74,58.88,90703.38473129248,47.8134,47.8947,47.7484,47.8622,90703.3847
2005-08-24 11:50:00,58.89,58.89,58.59,58.63,55568.85524342402,47.8703,47.8703,47.6264,47.659,55568.8552
2005-08-24 12:00:00,58.67,58.67,58.24,58.32,67454.1263461451,47.6915,47.6915,47.3419,47.407,67454.1263
2005-08-24 12:10:00,58.32,58.57,58.31,58.49,49313.4493998866,47.407,47.6102,47.3988,47.5451,49313.4494
2005-08-24 12:20:00,58.49,58.71,58.46,58.62,38783.51622993196,47.5451,47.724,47.5208,47.6508,38783.5162
2005-08-24 12:30:00,58.62,58.63,58.42,58.51,26376.96130691609,47.6508,47.659,47.4882,47.5614,26376.9613
2005-08-24 12:40:00,58.51,58.64,58.51,58.61,18661.96076655328,47.5614,47.6671,47.5614,47.6427,18661.9608
2005-08-24 12:50:00,58.61,58.8,58.48,58.56,51294.32791700678,47.6427,47.7971,47.537,47.602,51294.3279
2005-08-24 13:00:00,58.56,58.75,58.52,58.67,36698.38094875282,47.602,47.7565,47.5695,47.6915,36698.3809
2005-08-24 13:10:00,58.64,58.71,58.6,58.61,23040.74485702947,47.6671,47.724,47.6346,47.6427,23040.7449
2005-08-24 13:20:00,58.59,58.64,58.5,58.64,20121.55546337868,47.6264,47.6671,47.5533,47.6671,20121.5555
2005-08-24 13:30:00,58.63,58.71,58.59,58.64,37115.40800498865,47.659,47.724,47.6264,47.6671,37115.408
2005-08-24 13:40:00,58.64,58.64,58.29,58.39,36802.63771281178,47.6671,47.6671,47.3826,47.4639,36802.6377
2005-08-24 13:50:00,58.39,58.43,58.3,58.43,82467.10037063489,47.4639,47.4964,47.3907,47.4964,82467.1004
2005-08-24 14:00:00,58.38,58.49,58.33,58.48,53483.71996224488,47.4557,47.5451,47.4151,47.537,53483.72
2005-08-24 14:10:00,58.48,58.57,58.41,58.55,38262.23240963717,47.537,47.6102,47.4801,47.5939,38262.2324
2005-08-24 14:20:00,58.55,58.61,58.32,58.36,56090.1390637188,47.5939,47.6427,47.407,47.4395,56090.1391
2005-08-24 14:30:00,58.37,58.47,58.3,58.36,35030.27272380951,47.4476,47.5289,47.3907,47.4395,35030.2727
2005-08-24 14:40:00,58.36,58.42,58.24,58.25,41077.16503922901,47.4395,47.4882,47.3419,47.3501,41077.165
2005-08-24 14:50:00,58.25,58.29,58.14,58.18,64951.96400873014,47.3501,47.3826,47.2606,47.2932,64951.964
2005-08-24 15:00:00,58.15,58.15,57.74,57.75,88931.01974229021,47.2688,47.2688,46.9355,46.9436,88931.0197
2005-08-24 15:10:00,57.75,57.82,57.44,57.7,107071.69668854872,46.9436,47.0005,46.6916,46.903,107071.6967
2005-08-24 15:20:00,57.68,57.77,57.5,57.55,64639.19371655327,46.8867,46.9599,46.7404,46.781,64639.1937
2005-08-24 15:30:00,57.57,57.84,57.54,57.84,65890.27488526075,46.7973,47.0168,46.7729,47.0168,65890.2749
2005-08-24 15:40:00,57.83,57.83,57.44,57.44,105090.81817142852,47.0086,47.0086,46.6916,46.6916,105090.8182
2005-08-24 15:50:00,57.48,57.65,57.31,57.65,134074.19857981853,46.7241,46.8623,46.586,46.8623,134074.1986
2005-08-25 09:30:00,57.93,58.64,57.93,58.31,117810.14338662128,47.0899,47.6671,47.0899,47.3988,117810.1434
2005-08-25 09:40:00,58.3,58.46,57.95,58.2,93622.57412494328,47.3907,47.5208,47.1062,47.3094,93622.5741
2005-08-25 09:50:00,58.2,58.27,57.55,57.56,67141.35605396824,47.3094,47.3663,46.781,46.7892,67141.3561
2005-08-25 10:00:00,57.45,57.55,57.2,57.44,118122.91367879814,46.6998,46.781,46.4965,46.6916,118122.9137
2005-08-25 10:10:00,57.44,57.58,57.23,57.23,60573.17991825395,46.6916,46.8054,46.5209,46.5209,60573.1799
2005-08-25 10:20:00,57.23,57.26,57.08,57.21,115933.52163356006,46.5209,46.5453,46.399,46.5047,115933.5216
2005-08-25 10:30:00,57.21,57.47,57.19,57.21,94873.65529365077,46.5047,46.716,46.4884,46.5047,94873.6553
2005-08-25 10:40:00,57.2,57.41,57.14,57.31,74230.8160099773,46.4965,46.6672,46.4478,46.586,74230.816
2005-08-25 10:50:00,57.31,57.48,57.28,57.42,43162.30032040815,46.586,46.7241,46.5616,46.6754,43162.3003
2005-08-25 11:00:00,57.43,57.49,57.36,57.41,34196.218611337856,46.6835,46.7323,46.6266,46.6672,34196.2186
2005-08-25 11:10:00,57.43,57.54,57.43,57.51,15117.230788548748,46.6835,46.7729,46.6835,46.7485,15117.2308
2005-08-25 11:20:00,57.53,57.53,57.42,57.42,27419.52894750566,46.7648,46.7648,46.6754,46.6754,27419.5289
2005-08-25 11:30:00,57.42,57.42,57.11,57.12,30964.258925510192,46.6754,46.6754,46.4234,46.4315,30964.2589
2005-08-25 11:40:00,57.12,57.32,57.07,57.25,53587.97672630384,46.4315,46.5941,46.3909,46.5372,53587.9767
2005-08-25 11:50:00,57.26,57.26,57.08,57.09,32945.137442630374,46.5453,46.5453,46.399,46.4071,32945.1374
2005-08-25 12:00:00,57.1,57.17,57.04,57.16,28045.0695318594,46.4152,46.4722,46.3665,46.464,28045.0695
2005-08-25 12:10:00,57.14,57.21,57.1,57.12,21059.86633990929,46.4478,46.5047,46.4152,46.4315,21059.8663
2005-08-25 12:20:00,57.12,57.22,57.06,57.22,27523.78571156461,46.4315,46.5128,46.3827,46.5128,27523.7857
2005-08-25 12:30:00,57.21,57.21,57.12,57.18,14178.919912018137,46.5047,46.5047,46.4315,46.4803,14178.9199
2005-08-25 12:40:00,57.16,57.2,57.16,57.18,3961.7570342403615,46.464,46.4965,46.464,46.4803,3961.757
2005-08-25 12:50:00,57.18,57.22,57.13,57.15,10008.64934965986,46.4803,46.5128,46.4396,46.4559,10008.6493
2005-08-25 13:00:00,57.16,57.2,57.14,57.19,14387.43344013605,46.464,46.4965,46.4478,46.4884,14387.4334
2005-08-25 13:10:00,57.18,57.18,57.07,57.09,47332.57088276642,46.4803,46.4803,46.3909,46.4071,47332.5709
2005-08-25 13:20:00,57.08,57.18,57.08,57.11,43787.84090476189,46.399,46.4803,46.399,46.4234,43787.8409
2005-08-25 13:30:00,57.11,57.2,57.08,57.08,14491.690204195009,46.4234,46.4965,46.399,46.399,14491.6902
2005-08-25 13:40:00,57.08,57.25,57.06,57.2,16785.33901349206,46.399,46.5372,46.3827,46.4965,16785.339
2005-08-25 13:50:00,57.17,57.23,57.17,57.22,5629.865259183672,46.4722,46.5209,46.4722,46.5128,5629.8653
2005-08-25 14:00:00,57.22,57.25,57.12,57.12,24917.366610090696,46.5128,46.5372,46.4315,46.4315,24917.3666
2005-08-25 14:10:00,57.12,57.14,57.0,57.1,29713.17775680271,46.4315,46.4478,46.334,46.4152,29713.1778
2005-08-25 14:20:00,57.1,57.24,57.06,57.23,10842.703462131516,46.4152,46.5291,46.3827,46.5209,10842.7035
2005-08-25 14:30:00,57.22,57.26,57.18,57.19,8236.284360657593,46.5128,46.5453,46.4803,46.4884,8236.2844
2005-08-25 14:40:00,57.2,57.25,57.12,57.13,13657.63609172335,46.4965,46.5372,46.4315,46.4396,13657.6361
2005-08-25 14:50:00,57.15,57.21,57.01,57.21,14491.690204195009,46.4559,46.5047,46.3421,46.5047,14491.6902
2005-08-25 15:00:00,57.2,57.24,57.09,57.1,16055.54166507936,46.4965,46.5291,46.4071,46.4152,16055.5417
2005-08-25 15:10:00,57.1,57.14,57.02,57.04,27106.758655328787,46.4152,46.4478,46.3502,46.3665,27106.7587
2005-08-25 15:20:00,57.04,57.07,56.93,56.93,56298.65259183671,46.3665,46.3909,46.2771,46.2771,56298.6526
2005-08-25 15:30:00,56.93,56.97,56.79,56.88,74126.55924591834,46.2771,46.3096,46.1633,46.2364,74126.5592
2005-08-25 15:40:00,56.89,56.95,56.8,56.87,53170.94967006801,46.2445,46.2933,46.1714,46.2283,53170.9497
2005-08-25 15:50:00,56.86,56.93,56.86,56.88,78922.37039263036,46.2202,46.2771,46.2202,46.2364,78922.3704
2005-08-26 09:30:00,56.81,57.04,56.57,56.59,68600.95075079362,46.1795,46.3665,45.9844,46.0007,68600.9508
2005-08-26 09:40:00,56.59,56.77,56.38,56.5,69330.74809920632,46.0007,46.147,45.83,45.9275,69330.7481
2005-08-26 09:50:00,56.48,56.82,56.4,56.69,58071.01758083898,45.9113,46.1876,45.8462,46.082,58071.0176
2005-08-26 10:00:00,56.73,56.73,56.03,56.03,76837.23511145123,46.1145,46.1145,45.5455,45.5455,76837.2351
2005-08-26 10:10:00,56.03,56.04,55.75,55.76,81528.78949410428,45.5455,45.5536,45.3179,45.326,81528.7895
2005-08-26 10:20:00,55.79,55.93,55.34,55.48,128444.33332063488,45.3504,45.4642,44.9846,45.0984,128444.3333
2005-08-26 10:30:00,55.48,55.85,55.43,55.79,137097.6447375283,45.0984,45.3992,45.0577,45.3504,137097.6447
2005-08-26 10:40:00,55.79,55.82,55.65,55.76,65890.27488526075,45.3504,45.3748,45.2366,45.326,65890.2749
2005-08-26 10:50:00,55.76,55.84,55.68,55.81,38679.259465873,45.326,45.391,45.261,45.3666,38679.2595
2005-08-26 11:00:00,55.83,56.08,55.81,55.97,49209.19263582765,45.3829,45.5861,45.3666,45.4967,49209.1926
2005-08-26 11:10:00,55.94,56.0,55.81,55.82,23457.771913265296,45.4723,45.5211,45.3666,45.3748,23457.7719
2005-08-26 11:20:00,55.83,55.93,55.79,55.88,37532.43506122448,45.3829,45.4642,45.3504,45.4235,37532.4351
2005-08-26 11:30:00,55.88,55.97,55.87,55.94,50981.55762482991,45.4235,45.4967,45.4154,45.4723,50981.5576
2005-08-26 11:40:00,55.94,55.96,55.83,55.83,34926.015959750555,45.4723,45.4886,45.3829,45.3829,34926.016
2005-08-26 11:50:00,55.84,56.05,55.75,56.01,83405.41124716551,45.391,45.5617,45.3179,45.5292,83405.4112
2005-08-26 12:00:00,56.0,56.22,56.0,56.08,76003.18099897956,45.5211,45.6999,45.5211,45.5861,76003.181
2005-08-26 12:10:00,56.08,56.13,56.02,56.06,40972.908275170055,45.5861,45.6268,45.5373,45.5699,40972.9083
2005-08-26 12:20:00,56.06,56.07,55.95,55.96,36802.63771281178,45.5699,45.578,45.4804,45.4886,36802.6377
2005-08-26 12:30:00,55.97,56.07,55.96,56.03,38575.002701814046,45.4967,45.578,45.4886,45.5455,38575.0027
2005-08-26 12:40:00,56.03,56.04,55.94,56.01,22206.69074455781,45.5455,45.5536,45.4723,45.5292,22206.6907
2005-08-26 12:50:00,56.01,56.01,55.87,55.94,27419.52894750566,45.5292,45.5292,45.4154,45.4723,27419.5289
2005-08-26 13:00:00,55.95,56.09,55.94,56.05,31902.569802040805,45.4804,45.5942,45.4723,45.5617,31902.5698
2005-08-26 13:10:00,56.06,56.09,56.0,56.01,20851.352811791377,45.5699,45.5942,45.5211,45.5292,20851.3528
2005-08-26 13:20:00,56.02,56.04,55.93,56.0,22623.71780079364,45.5373,45.5536,45.4642,45.5211,22623.7178
2005-08-26 13:30:00,56.0,56.06,55.98,56.05,14595.946968253964,45.5211,45.5699,45.5048,45.5617,14595.947
2005-08-26 13:40:00,56.05,56.18,55.98,56.09,27523.78571156461,45.5617,45.6674,45.5048,45.5942,27523.7857
2005-08-26 13:50:00,56.09,56.12,56.01,56.01,20747.09604773242,45.5942,45.6186,45.5292,45.5292,20747.096
2005-08-26 14:00:00,56.01,56.01,55.85,55.87,23457.771913265296,45.5292,45.5292,45.3992,45.4154,23457.7719
2005-08-26 14:10:00,55.86,55.97,55.79,55.92,27419.52894750566,45.4073,45.4967,45.3504,45.4561,27419.5289
2005-08-26 14:20:00,55.92,56.29,55.9,56.25,65577.50459308388,45.4561,45.7568,45.4398,45.7243,65577.5046
2005-08-26 14:30:00,56.26,56.28,56.05,56.05,40138.8541626984,45.7324,45.7487,45.5617,45.5617,40138.8542
2005-08-26 14:40:00,56.03,56.1,55.98,56.03,35447.29978004534,45.5455,45.6024,45.5048,45.5455,35447.2998
2005-08-26 14:50:00,56.0,56.14,55.99,56.08,34300.47537539681,45.5211,45.6349,45.513,45.5861,34300.4754
2005-08-26 15:00:00,56.08,56.15,56.07,56.12,19391.75811496597,45.5861,45.643,45.578,45.6186,19391.7581
2005-08-26 15:10:00,56.11,56.16,56.09,56.1,32006.82656609976,45.6105,45.6511,45.5942,45.6024,32006.8266
2005-08-26 15:20:00,56.11,56.12,55.99,56.03,44413.38148911563,45.6105,45.6186,45.513,45.5455,44413.3815
2005-08-26 15:30:00,56.05,56.21,56.02,56.21,55360.3417153061,45.5617,45.6918,45.5373,45.6918,55360.3417
2005-08-26 15:40:00,56.2,56.21,56.07,56.07,66307.30194149658,45.6837,45.6918,45.578,45.578,66307.3019
2005-08-26 15:50:00,56.08,56.12,56.01,56.05,148774.40231213145,45.5861,45.6186,45.5292,45.5617,148774.4023
2005-08-29 09:30:00,55.82,55.82,55.36,55.53,79756.42450510201,45.3748,45.3748,45.0008,45.139,79756.4245
2005-08-29 09:40:00,55.53,55.86,55.45,55.56,57966.76081678003,45.139,45.4073,45.074,45.1634,57966.7608
2005-08-29 09:50:00,55.56,56.03,55.42,55.95,59947.6393339002,45.1634,45.5455,45.0496,45.4804,59947.6393
2005-08-29 10:00:00,55.95,56.46,55.87,56.42,110824.94019467116,45.4804,45.895,45.4154,45.8625,110824.9402
2005-08-29 10:10:00,56.47,56.79,56.38,56.39,83822.43830340133,45.9031,46.1633,45.83,45.8381,83822.4383
2005-08-29 10:20:00,56.4,56.5,56.11,56.13,57549.7337605442,45.8462,45.9275,45.6105,45.6268,57549.7338
2005-08-29 10:30:00,56.12,56.21,55.79,55.99,61511.49079478456,45.6186,45.6918,45.3504,45.513,61511.4908
2005-08-29 10:40:00,55.98,56.04,55.91,56.02,57653.99052460316,45.5048,45.5536,45.4479,45.5373,57653.9905
2005-08-29 10:50:00,56.02,56.03,55.89,55.9,53483.71996224488,45.5373,45.5455,45.4317,45.4398,53483.72
2005-08-29 11:00:00,55.89,56.07,55.81,55.97,49521.96292800452,45.4317,45.578,45.3666,45.4967,49521.9629
2005-08-29 11:10:00,55.98,56.14,55.98,56.12,17306.62283378684,45.5048,45.6349,45.5048,45.6186,17306.6228
2005-08-29 11:20:00,56.11,56.13,55.9,55.91,18557.704002494324,45.6105,45.6268,45.4398,45.4479,18557.704
2005-08-29 11:30:00,55.94,55.94,55.82,55.92,34926.015959750555,45.4723,45.4723,45.3748,45.4561,34926.016
2005-08-29 11:40:00,55.92,55.95,55.86,55.94,25125.88013820861,45.4561,45.4804,45.4073,45.4723,25125.8801
2005-08-29 11:50:00,55.92,56.11,55.82,55.85,36281.35389251699,45.4561,45.6105,45.3748,45.3992,36281.3539
2005-08-29 12:00:00,55.84,55.84,55.72,55.75,38157.97564557822,45.391,45.391,45.2935,45.3179,38157.9756
2005-08-29 12:10:00,55.74,55.84,55.65,55.76,31589.799509863933,45.3097,45.391,45.2366,45.326,31589.7995
2005-08-29 12:20:00,55.8,55.86,55.79,55.86,9695.879057482987,45.3585,45.4073,45.3504,45.4073,9695.8791
2005-08-29 12:30:00,55.86,55.88,55.79,55.79,23145.001621088428,45.4073,45.4235,45.3504,45.3504,23145.0016
2005-08-29 12:40:00,55.79,55.86,55.79,55.84,15221.487552607705,45.3504,45.4073,45.3504,45.391,15221.4876
2005-08-29 12:50:00,55.86,56.01,55.85,55.99,22623.71780079364,45.4073,45.5292,45.3992,45.513,22623.7178
2005-08-29 13:00:00,56.0,56.09,55.99,56.06,40868.6515111111,45.5211,45.5942,45.513,45.5699,40868.6515
2005-08-29 13:10:00,56.06,56.11,55.96,56.02,77045.74863956914,45.5699,45.6105,45.4886,45.5373,77045.7486
2005-08-29 13:20:00,56.03,56.03,55.89,55.94,17515.136361904755,45.5455,45.5455,45.4317,45.4723,17515.1364
2005-08-29 13:30:00,55.9,56.02,55.9,55.99,21059.86633990929,45.4398,45.5373,45.4398,45.513,21059.8663
2005-08-29 13:40:00,55.98,56.09,55.98,56.09,35447.29978004534,45.5048,45.5942,45.5048,45.5942,35447.2998
2005-08-29 13:50:00,56.09,56.21,56.07,56.09,28566.353352154187,45.5942,45.6918,45.578,45.5942,28566.3534
2005-08-29 14:00:00,56.08,56.15,55.94,56.0,18557.704002494324,45.5861,45.643,45.4723,45.5211,18557.704
2005-08-29 14:10:00,56.0,56.03,55.72,55.74,39513.313578344656,45.5211,45.5455,45.2935,45.3097,39513.3136
2005-08-29 14:20:00,55.74,55.78,55.68,55.78,28462.096588095228,45.3097,45.3423,45.261,45.3423,28462.0966
2005-08-29 14:30:00,55.78,55.84,55.77,55.81,23770.54220544217,45.3423,45.391,45.3341,45.3666,23770.5422
2005-08-29 14:40:00,55.81,55.96,55.8,55.95,17098.109305668928,45.3666,45.4886,45.3585,45.4804,17098.1093
2005-08-29 14:50:00,55.95,56.0,55.89,55.95,18766.21753061224,45.4804,45.5211,45.4317,45.4804,18766.2175
2005-08-29 15:00:00,55.95,56.0,55.88,55.93,29817.43452086167,45.4804,45.5211,45.4235,45.4642,29817.4345
2005-08-29 15:10:00,55.93,56.04,55.93,56.02,28462.096588095228,45.4642,45.5536,45.4642,45.5373,28462.0966
2005-08-29 15:20:00,56.0,56.04,55.97,56.04,37115.40800498865,45.5211,45.5536,45.4967,45.5536,37115.408
2005-08-29 15:30:00,56.04,56.05,56.01,56.03,27732.29923968253,45.5536,45.5617,45.5292,45.5455,27732.2992
2005-08-29 15:40:00,56.04,56.04,55.95,55.95,72771.22131315191,45.5536,45.5536,45.4804,45.4804,72771.2213
2005-08-29 15:50:00,55.95,56.01,55.92,55.99,86533.1141689342,45.4804,45.5292,45.4561,45.513,86533.1142
2005-08-30 09:30:00,56.01,56.4,55.87,56.27,71415.88338038546,45.5292,45.8462,45.4154,45.7406,71415.8834
2005-08-30 09:40:00,56.3,56.38,56.11,56.27,68705.20751485259,45.7649,45.83,45.6105,45.7406,68705.2075
2005-08-30 09:50:00,56.27,56.49,56.26,56.43,41598.44885952379,45.7406,45.9194,45.7324,45.8706,41598.4489
2005-08-30 10:00:00,56.45,56.93,56.45,56.78,108114.26432913828,45.8869,46.2771,45.8869,46.1551,108114.2643
2005-08-30 10:10:00,56.76,57.0,56.67,56.9,47645.34117494329,46.1389,46.334,46.0657,46.2527,47645.3412
2005-08-30 10:20:00,56.91,57.0,56.74,56.82,54213.517310657575,46.2608,46.334,46.1226,46.1876,54213.5173
2005-08-30 10:30:00,56.83,56.88,56.71,56.71,36906.89447687074,46.1958,46.2364,46.0982,46.0982,36906.8945
2005-08-30 10:40:00,56.74,56.84,56.52,56.65,50043.2467482993,46.1226,46.2039,45.9438,46.0495,50043.2467
2005-08-30 10:50:00,56.66,56.89,56.6,56.8,28357.83982403628,46.0576,46.2445,46.0088,46.1714,28357.8398
2005-08-30 11:00:00,56.76,56.89,56.63,56.63,35447.29978004534,46.1389,46.2445,46.0332,46.0332,35447.2998
2005-08-30 11:10:00,56.64,56.77,56.55,56.74,70998.85632414963,46.0413,46.147,45.9682,46.1226,70998.8563
2005-08-30 11:20:00,56.73,56.81,56.64,56.77,31277.029217687064,46.1145,46.1795,46.0413,46.147,31277.0292
2005-08-30 11:30:00,56.77,56.79,56.57,56.6,18974.73105873015,46.147,46.1633,45.9844,46.0088,18974.7311
2005-08-30 11:40:00,56.57,56.71,56.53,56.71,16993.852541609973,45.9844,46.0982,45.9519,46.0982,16993.8525
2005-08-30 11:50:00,56.72,56.79,56.66,56.79,13970.40638390022,46.1064,46.1633,46.0576,46.1633,13970.4064
2005-08-30 12:00:00,56.77,56.98,56.76,56.98,29608.920992743755,46.147,46.3177,46.1389,46.3177,29608.921
2005-08-30 12:10:00,56.97,56.98,56.72,56.9,30234.461577097496,46.3096,46.3177,46.1064,46.2527,30234.4616
2005-08-30 12:20:00,56.82,56.91,56.77,56.78,16889.595777551014,46.1876,46.2608,46.147,46.1551,16889.5958
2005-08-30 12:30:00,56.77,56.82,56.71,56.76,18766.21753061224,46.147,46.1876,46.0982,46.1389,18766.2175
2005-08-30 12:40:00,56.78,56.91,56.75,56.88,20538.582519614505,46.1551,46.2608,46.1307,46.2364,20538.5825
2005-08-30 12:50:00,56.92,56.96,56.77,56.81,39409.0568142857,46.2689,46.3014,46.147,46.1795,39409.0568
2005-08-30 13:00:00,56.82,56.92,56.79,56.91,33257.907734807246,46.1876,46.2689,46.1633,46.2608,33257.9077
2005-08-30 13:10:00,56.91,56.92,56.81,56.89,23040.74485702947,46.2608,46.2689,46.1795,46.2445,23040.7449
2005-08-30 13:20:00,56.9,56.93,56.85,56.87,32528.110386394543,46.2527,46.2771,46.212,46.2283,32528.1104
2005-08-30 13:30:00,56.88,56.93,56.84,56.93,18244.93371031745,46.2364,46.2771,46.2039,46.2771,18244.9337
2005-08-30 13:40:00,56.93,56.95,56.82,56.83,21268.379868027205,46.2771,46.2933,46.1876,46.1958,21268.3799
2005-08-30 13:50:00,56.84,56.96,56.83,56.93,36802.63771281178,46.2039,46.3014,46.1958,46.2771,36802.6377
2005-08-30 14:00:00,56.93,56.93,56.74,56.85,55985.88229965985,46.2771,46.2771,46.1226,46.212,55985.8823
2005-08-30 14:10:00,56.85,56.86,56.63,56.73,49938.98998424035,46.212,46.2202,46.0332,46.1145,49938.99
2005-08-30 14:20:00,56.73,56.81,56.69,56.73,30130.204813038537,46.1145,46.1795,46.082,46.1145,30130.2048
2005-08-30 14:30:00,56.73,56.8,56.68,56.71,35655.813308163255,46.1145,46.1714,46.0738,46.0982,35655.8133
2005-08-30 14:40:00,56.71,56.77,56.66,56.69,44517.63825317459,46.0982,46.147,46.0576,46.082,44517.6383
2005-08-30 14:50:00,56.7,56.73,56.5,56.51,77150.00540362809,46.0901,46.1145,45.9275,45.9357,77150.0054
2005-08-30 15:00:00,56.5,56.65,56.47,56.62,60468.92315419499,45.9275,46.0495,45.9031,46.0251,60468.9232
2005-08-30 15:10:00,56.63,56.75,56.62,56.65,67871.15340238092,46.0332,46.1307,46.0251,46.0495,67871.1534
2005-08-30 15:20:00,56.66,56.73,56.6,56.61,63909.396368140566,46.0576,46.1145,46.0088,46.0169,63909.3964
2005-08-30 15:30:00,56.62,56.9,56.61,56.88,74022.30248185938,46.0251,46.2527,46.0169,46.2364,74022.3025
2005-08-30 15:40:00,56.87,57.06,56.78,57.05,135116.7662204081,46.2283,46.3827,46.1551,46.3746,135116.7662
2005-08-30 15:50:00,57.03,57.05,56.97,57.03,108844.06167755098,46.3583,46.3746,46.3096,46.3583,108844.0617
2005-08-31 09:30:00,57.26,57.45,56.92,57.4,50251.76027641722,46.5453,46.6998,46.2689,46.6591,50251.7603
2005-08-31 09:40:00,57.44,57.93,57.44,57.89,118852.71102721084,46.6916,47.0899,46.6916,47.0574,118852.711
2005-08-31 09:50:00,57.91,58.09,57.83,58.08,109886.62931814056,47.0737,47.22,47.0086,47.2119,109886.6293
2005-08-31 10:00:00,58.04,58.29,58.04,58.25,120729.33278027206,47.1794,47.3826,47.1794,47.3501,120729.3328
2005-08-31 10:10:00,58.26,58.85,58.2,58.85,110199.39961031744,47.3582,47.8378,47.3094,47.8378,110199.3996
2005-08-31 10:20:00,58.89,58.96,58.57,58.79,140642.37471553282,47.8703,47.9272,47.6102,47.789,140642.3747
2005-08-31 10:30:00,58.8,59.14,58.8,58.99,107384.4669807256,47.7971,48.0735,47.7971,47.9516,107384.467
2005-08-31 10:40:00,58.99,59.08,58.72,58.81,110303.65637437638,47.9516,48.0247,47.7321,47.8053,110303.6564
2005-08-31 10:50:00,58.81,59.06,58.81,58.9,68183.9236945578,47.8053,48.0085,47.8053,47.8784,68183.9237
2005-08-31 11:00:00,58.9,58.99,58.89,58.9,87158.65475328795,47.8784,47.9516,47.8703,47.8784,87158.6548
2005-08-31 11:10:00,58.9,59.07,58.88,59.03,74752.09983027208,47.8784,48.0166,47.8622,47.9841,74752.0998
2005-08-31 11:20:00,59.05,59.16,58.98,59.08,52441.15232165531,48.0004,48.0898,47.9435,48.0247,52441.1523
2005-08-31 11:30:00,59.08,59.23,59.08,59.14,46915.54382653059,48.0247,48.1467,48.0247,48.0735,46915.5438
2005-08-31 11:40:00,59.14,59.14,59.02,59.11,50356.017040476174,48.0735,48.0735,47.976,48.0491,50356.017
2005-08-31 11:50:00,59.15,59.23,59.08,59.23,25334.393666326523,48.0816,48.1467,48.0247,48.1467,25334.3937
2005-08-31 12:00:00,59.23,59.23,59.05,59.17,25021.62337414965,48.1467,48.1467,48.0004,48.0979,25021.6234
2005-08-31 12:10:00,59.17,59.19,59.07,59.14,26272.704542857133,48.0979,48.1142,48.0166,48.0735,26272.7045
2005-08-31 12:20:00,59.13,59.21,59.06,59.08,24708.853081972786,48.0654,48.1304,48.0085,48.0247,24708.8531
2005-08-31 12:30:00,59.09,59.1,58.99,59.0,22310.947508616773,48.0329,48.041,47.9516,47.9597,22310.9475
2005-08-31 12:40:00,58.99,59.04,58.95,59.03,19078.98782278911,47.9516,47.9922,47.9191,47.9841,19078.9878
2005-08-31 12:50:00,59.05,59.18,58.97,58.97,14908.717260430834,48.0004,48.106,47.9353,47.9353,14908.7173
2005-08-31 13:00:00,58.98,59.08,58.96,59.01,23666.28544138321,47.9435,48.0247,47.9272,47.9678,23666.2854
2005-08-31 13:10:00,59.01,59.11,58.95,59.02,44100.61119693876,47.9678,48.0491,47.9191,47.976,44100.6112
2005-08-31 13:20:00,59.02,59.07,58.95,58.98,20017.29869931972,47.976,48.0166,47.9191,47.9435,20017.2987
2005-08-31 13:30:00,58.98,59.09,58.97,58.98,26064.19101473922,47.9435,48.0329,47.9353,47.9435,26064.191
2005-08-31 13:40:00,58.96,58.97,58.85,58.89,29400.40746462584,47.9272,47.9353,47.8378,47.8703,29400.4075
2005-08-31 13:50:00,58.88,59.03,58.85,58.88,48583.65205147391,47.8622,47.9841,47.8378,47.8622,48583.6521
2005-08-31 14:00:00,58.85,58.95,58.79,58.85,27836.556003741487,47.8378,47.9191,47.789,47.8378,27836.556
2005-08-31 14:10:00,58.86,59.13,58.86,59.08,44204.86796099772,47.8459,48.0654,47.8459,48.0247,44204.868
2005-08-31 14:20:00,59.07,59.19,59.05,59.15,49938.98998424035,48.0166,48.1142,48.0004,48.0816,49938.99
2005-08-31 14:30:00,59.15,59.41,59.15,59.4,76837.23511145123,48.0816,48.293,48.0816,48.2849,76837.2351
2005-08-31 14:40:00,59.4,59.45,59.32,59.32,74022.30248185938,48.2849,48.3255,48.2198,48.2198,74022.3025
2005-08-31 14:50:00,59.32,59.46,59.32,59.41,74022.30248185938,48.2198,48.3336,48.2198,48.293,74022.3025
2005-08-31 15:00:00,59.42,59.42,59.35,59.39,36594.124184693865,48.3011,48.3011,48.2442,48.2767,36594.1242
2005-08-31 15:10:00,59.39,59.48,59.37,59.39,108322.7778572562,48.2767,48.3499,48.2605,48.2767,108322.7779
2005-08-31 15:20:00,59.38,59.59,59.38,59.53,81424.53273004532,48.2686,48.4393,48.2686,48.3905,81424.5327
2005-08-31 15:30:00,59.53,59.63,59.52,59.58,122501.69776927434,48.3905,48.4718,48.3824,48.4312,122501.6978
2005-08-31 15:40:00,59.58,59.67,59.57,59.64,164204.4033928571,48.4312,48.5043,48.4231,48.48,164204.4034
2005-08-31 15:50:00,59.64,59.67,59.53,59.56,123440.00864580496,48.48,48.5043,48.3905,48.4149,123440.0086
2005-09-01 09:30:00,59.47,59.61,59.42,59.44,147106.29408718814,48.3418,48.4556,48.3011,48.3174,147106.2941
2005-09-01 09:40:00,59.39,59.42,58.95,58.98,151485.07817766434,48.2767,48.3011,47.9191,47.9435,151485.0782
2005-09-01 09:50:00,58.99,59.09,58.85,58.94,139808.32060306118,47.9516,48.0329,47.8378,47.9109,139808.3206
2005-09-01 10:00:00,58.95,59.12,58.85,58.94,60468.92315419499,47.9191,48.0573,47.8378,47.9109,60468.9232
2005-09-01 10:10:00,58.95,58.95,58.78,58.82,125003.8601066893,47.9191,47.9191,47.7809,47.8134,125003.8601
2005-09-01 10:20:00,58.79,58.91,58.72,58.81,78296.82980827661,47.789,47.8866,47.7321,47.8053,78296.8298
2005-09-01 10:30:00,58.81,58.88,58.75,58.85,37219.66476904761,47.8053,47.8622,47.7565,47.8378,37219.6648
2005-09-01 10:40:00,58.85,58.94,58.75,58.83,63805.13960408161,47.8378,47.9109,47.7565,47.8215,63805.1396
2005-09-01 10:50:00,58.82,59.01,58.82,58.92,35030.27272380951,47.8134,47.9678,47.8134,47.8947,35030.2727
2005-09-01 11:00:00,58.92,59.01,58.86,58.87,42641.016500113365,47.8947,47.9678,47.8459,47.854,42641.0165
2005-09-01 11:10:00,58.87,59.16,58.87,59.16,87471.42504546483,47.854,48.0898,47.854,48.0898,87471.425
2005-09-01 11:20:00,59.16,59.28,59.07,59.1,94248.11470929702,48.0898,48.1873,48.0166,48.041,94248.1147
2005-09-01 11:30:00,59.08,59.49,59.08,59.49,87367.16828140586,48.0247,48.358,48.0247,48.358,87367.1683
2005-09-01 11:40:00,59.47,59.65,59.36,59.47,170981.09305668928,48.3418,48.4881,48.2524,48.3418,170981.0931
2005-09-01 11:50:00,59.47,59.59,59.42,59.47,249069.409336848,48.3418,48.4393,48.3011,48.3418,249069.4093
2005-09-01 12:00:00,59.48,59.52,59.32,59.33,57758.24728866211,48.3499,48.3824,48.2198,48.228,57758.2473
2005-09-01 12:10:00,59.33,59.39,59.24,59.32,37949.4621174603,48.228,48.2767,48.1548,48.2198,37949.4621
2005-09-01 12:20:00,59.32,59.39,59.25,59.35,37845.20535340135,48.2198,48.2767,48.1629,48.2442,37845.2054
2005-09-01 12:30:00,59.38,59.38,59.25,59.35,12823.581979251696,48.2686,48.2686,48.1629,48.2442,12823.582
2005-09-01 12:40:00,59.35,59.42,59.32,59.41,39200.54328616778,48.2442,48.3011,48.2198,48.293,39200.5433
2005-09-01 12:50:00,59.41,59.42,59.17,59.34,22936.48809297052,48.293,48.3011,48.0979,48.2361,22936.4881
2005-09-01 13:00:00,59.34,59.38,59.25,59.25,45560.20589376416,48.2361,48.2686,48.1629,48.1629,45560.2059
2005-09-01 13:10:00,59.27,59.32,59.2,59.23,15847.028136961446,48.1792,48.2198,48.1223,48.1467,15847.0281
2005-09-01 13:20:00,59.24,59.31,59.2,59.23,37219.66476904761,48.1548,48.2117,48.1223,48.1467,37219.6648
2005-09-01 13:30:00,59.23,59.23,59.07,59.07,30651.488633333323,48.1467,48.1467,48.0166,48.0166,30651.4886
2005-09-01 13:40:00,59.08,59.08,58.96,59.04,26898.24512721088,48.0247,48.0247,47.9272,47.9922,26898.2451
2005-09-01 13:50:00,59.04,59.22,58.97,59.08,33049.39420668933,47.9922,48.1385,47.9353,48.0247,33049.3942
2005-09-01 14:00:00,59.08,59.08,58.86,58.87,41806.96238764171,48.0247,48.0247,47.8459,47.854,41806.9624
2005-09-01 14:10:00,58.87,59.17,58.87,59.08,42223.98944387754,47.854,48.0979,47.854,48.0247,42223.9894
2005-09-01 14:20:00,59.08,59.26,59.08,59.17,22206.69074455781,48.0247,48.1711,48.0247,48.0979,22206.6907
2005-09-01 14:30:00,59.2,59.35,59.13,59.22,34508.98890351473,48.1223,48.2442,48.0654,48.1385,34508.9889
2005-09-01 14:40:00,59.22,59.28,58.99,58.99,36072.84036439908,48.1385,48.1873,47.9516,47.9516,36072.8404
2005-09-01 14:50:00,59.0,59.09,59.0,59.02,24917.366610090696,47.9597,48.0329,47.9597,47.976,24917.3666
2005-09-01 15:00:00,59.02,59.14,59.02,59.09,29817.43452086167,47.976,48.0735,47.976,48.0329,29817.4345
2005-09-01 15:10:00,59.09,59.24,59.08,59.18,29504.6642286848,48.0329,48.1548,48.0247,48.106,29504.6642
2005-09-01 15:20:00,59.18,59.31,59.17,59.19,31485.54274580497,48.106,48.2117,48.0979,48.1142,31485.5427
2005-09-01 15:30:00,59.19,59.2,59.08,59.08,32736.62391451246,48.1142,48.1223,48.0247,48.0247,32736.6239
2005-09-01 15:40:00,59.08,59.17,59.03,59.13,68809.46427891155,48.0247,48.0979,47.9841,48.0654,68809.4643
2005-09-01 15:50:00,59.13,59.14,59.06,59.08,68079.66693049885,48.0654,48.0735,48.0085,48.0247,68079.6669
2005-09-02 09:30:00,59.32,59.49,59.32,59.34,56924.193176190456,48.2198,48.358,48.2198,48.2361,56924.1932
2005-09-02 09:40:00,59.39,59.42,58.87,58.89,69747.77515544216,48.2767,48.3011,47.854,47.8703,69747.7752
2005-09-02 09:50:00,58.89,59.1,58.8,59.08,97688.5879232426,47.8703,48.041,47.7971,48.0247,97688.5879
2005-09-02 10:00:00,59.08,59.16,58.8,58.81,59530.612277664375,48.0247,48.0898,47.7971,47.8053,59530.6123
2005-09-02 10:10:00,58.8,58.91,58.71,58.8,83405.41124716551,47.7971,47.8866,47.724,47.7971,83405.4112
2005-09-02 10:20:00,58.83,58.85,58.62,58.72,78922.37039263036,47.8215,47.8378,47.6508,47.7321,78922.3704
2005-09-02 10:30:00,58.72,58.72,58.61,58.62,43058.04355634919,47.7321,47.7321,47.6427,47.6508,43058.0436
2005-09-02 10:40:00,58.62,58.7,58.59,58.67,41598.44885952379,47.6508,47.7159,47.6264,47.6915,41598.4489
2005-09-02 10:50:00,58.67,58.86,58.67,58.81,33779.19155510203,47.6915,47.8459,47.6915,47.8053,33779.1916
2005-09-02 11:00:00,58.81,58.93,58.71,58.71,25125.88013820861,47.8053,47.9028,47.724,47.724,25125.8801
2005-09-02 11:10:00,58.72,58.84,58.67,58.78,34196.218611337856,47.7321,47.8297,47.6915,47.7809,34196.2186
2005-09-02 11:20:00,58.78,58.78,58.61,58.64,36385.61065657596,47.7809,47.7809,47.6427,47.6671,36385.6107
2005-09-02 11:30:00,58.64,58.72,58.62,58.68,34717.50243163264,47.6671,47.7321,47.6508,47.6996,34717.5024
2005-09-02 11:40:00,58.66,58.72,58.61,58.67,15951.284901020405,47.6833,47.7321,47.6427,47.6915,15951.2849
2005-09-02 11:50:00,58.67,58.68,58.57,58.64,42432.50297199545,47.6915,47.6996,47.6102,47.6671,42432.503
2005-09-02 12:00:00,58.63,58.79,58.61,58.79,64430.68018843535,47.659,47.789,47.6427,47.789,64430.6802
2005-09-02 12:10:00,58.74,58.76,58.65,58.69,22936.48809297052,47.7484,47.7646,47.6752,47.7077,22936.4881
2005-09-02 12:20:00,58.7,58.77,58.63,58.73,11989.52786678004,47.7159,47.7728,47.659,47.7402,11989.5279
2005-09-02 12:30:00,58.72,58.72,58.65,58.69,25542.90719444444,47.7321,47.7321,47.6752,47.7077,25542.9072
2005-09-02 12:40:00,58.68,58.69,58.61,58.66,26168.447778798178,47.6996,47.7077,47.6427,47.6833,26168.4478
2005-09-02 12:50:00,58.66,58.7,58.63,58.68,13553.379327664394,47.6833,47.7159,47.659,47.6996,13553.3793
2005-09-02 13:00:00,58.69,58.75,58.69,58.75,9070.338473129248,47.7077,47.7565,47.7077,47.7565,9070.3385
2005-09-02 13:10:00,58.73,58.73,58.64,58.64,15325.744316666662,47.7402,47.7402,47.6671,47.6671,15325.7443
2005-09-02 13:20:00,58.64,58.64,58.61,58.62,11363.9872824263,47.6671,47.6671,47.6427,47.6508,11363.9873
2005-09-02 13:30:00,58.61,58.61,58.56,58.59,12406.554923015869,47.6427,47.6427,47.602,47.6264,12406.5549
2005-09-02 13:40:00,58.54,58.58,58.54,58.55,6672.43289977324,47.5858,47.6183,47.5858,47.5939,6672.4329
2005-09-02 13:50:00,58.54,58.57,58.54,58.54,10112.906113718818,47.5858,47.6102,47.5858,47.5858,10112.9061
2005-09-02 14:00:00,58.54,58.55,58.52,58.53,18453.44723843537,47.5858,47.5939,47.5695,47.5777,18453.4472
2005-09-02 14:10:00,58.53,58.58,58.48,58.57,42328.24620793649,47.5777,47.6183,47.537,47.6102,42328.2462
2005-09-02 14:20:00,58.56,58.59,58.53,58.55,10008.64934965986,47.602,47.6264,47.5777,47.5939,10008.6493
2005-09-02 14:30:00,58.55,58.56,58.47,58.48,13866.149619841264,47.5939,47.602,47.5289,47.537,13866.1496
2005-09-02 14:40:00,58.47,58.5,58.46,58.48,13657.63609172335,47.5289,47.5533,47.5208,47.537,13657.6361
2005-09-02 14:50:00,58.47,58.5,58.44,58.44,19913.041935260764,47.5289,47.5533,47.5045,47.5045,19913.0419
2005-09-02 15:00:00,58.45,58.49,58.45,58.45,17619.393125963714,47.5126,47.5451,47.5126,47.5126,17619.3931
2005-09-02 15:10:00,58.45,58.55,58.44,58.55,24291.826025736955,47.5126,47.5939,47.5045,47.5939,24291.826
2005-09-02 15:20:00,58.55,58.58,58.55,58.56,18557.704002494324,47.5939,47.6183,47.5939,47.602,18557.704
2005-09-02 15:30:00,58.55,58.61,58.51,58.6,40555.88121893423,47.5939,47.6427,47.5614,47.6346,40555.8812
2005-09-02 15:40:00,58.6,58.64,58.48,58.49,159617.10577426298,47.6346,47.6671,47.537,47.5451,159617.1058
2005-09-02 15:50:00,58.48,58.59,58.47,58.51,50564.53056859408,47.537,47.6264,47.5289,47.5614,50564.5306
2005-09-06 09:30:00,58.75,59.69,58.75,59.05,55360.3417153061,47.7565,48.5206,47.7565,48.0004,55360.3417
2005-09-06 09:40:00,59.03,59.25,58.92,59.08,92580.00648435373,47.9841,48.1629,47.8947,48.0247,92580.0065
2005-09-06 09:50:00,59.08,59.18,58.89,59.03,102797.16936213148,48.0247,48.106,47.8703,47.9841,102797.1694
2005-09-06 10:00:00,59.08,59.45,59.02,59.45,110199.39961031744,48.0247,48.3255,47.976,48.3255,110199.3996
2005-09-06 10:10:00,59.44,59.51,59.3,59.45,73292.50513344668,48.3174,48.3743,48.2036,48.3255,73292.5051
2005-09-06 10:20:00,59.45,59.5,59.28,59.43,41806.96238764171,48.3255,48.3662,48.1873,48.3093,41806.9624
2005-09-06 10:30:00,59.43,59.5,59.34,59.34,34717.50243163264,48.3093,48.3662,48.2361,48.2361,34717.5024
2005-09-06 10:40:00,59.3,59.4,59.08,59.21,41494.19209546484,48.2036,48.2849,48.0247,48.1304,41494.1921
2005-09-06 10:50:00,59.19,59.24,59.08,59.11,10529.933169954646,48.1142,48.1548,48.0247,48.0491,10529.9332
2005-09-06 11:00:00,59.11,59.27,59.11,59.27,35864.326836281165,48.0491,48.1792,48.0491,48.1792,35864.3268
2005-09-06 11:10:00,59.26,59.32,59.22,59.28,19600.27164308389,48.1711,48.2198,48.1385,48.1873,19600.2716
2005-09-06 11:20:00,59.29,59.43,59.29,59.41,10217.162877777777,48.1954,48.3093,48.1954,48.293,10217.1629
2005-09-06 11:30:00,59.41,59.41,59.33,59.33,9278.852001247162,48.293,48.293,48.228,48.228,9278.852
2005-09-06 11:40:00,59.32,59.32,59.27,59.3,6359.6626075963695,48.2198,48.2198,48.1792,48.2036,6359.6626
2005-09-06 11:50:00,59.3,59.3,59.18,59.18,6463.919371655326,48.2036,48.2036,48.106,48.106,6463.9194
2005-09-06 12:00:00,59.19,59.23,59.09,59.09,6776.689663832197,48.1142,48.1467,48.0329,48.0329,6776.6897
2005-09-06 12:10:00,59.11,59.15,58.97,59.15,22519.461036734687,48.0491,48.0816,47.9353,48.0816,22519.461
2005-09-06 12:20:00,59.17,59.19,58.99,58.99,17410.8795978458,48.0979,48.1142,47.9516,47.9516,17410.8796
2005-09-06 12:30:00,58.98,59.0,58.97,58.97,8653.31141689342,47.9435,47.9597,47.9353,47.9353,8653.3114
2005-09-06 12:40:00,58.98,59.0,58.94,59.0,30442.97510521541,47.9435,47.9597,47.9109,47.9597,30442.9751
2005-09-06 12:50:00,59.01,59.11,58.99,59.08,21789.663688321987,47.9678,48.0491,47.9516,48.0247,21789.6637
2005-09-06 13:00:00,59.07,59.15,59.07,59.1,17202.366069727886,48.0166,48.0816,48.0166,48.041,17202.3661
2005-09-06 13:10:00,59.1,59.12,59.06,59.09,7923.514068480723,48.041,48.0573,48.0085,48.0329,7923.5141
2005-09-06 13:20:00,59.14,59.14,58.98,59.05,11363.9872824263,48.0735,48.0735,47.9435,48.0004,11363.9873
2005-09-06 13:30:00,59.08,59.1,59.03,59.07,9487.365529365075,48.0247,48.041,47.9841,48.0166,9487.3655
2005-09-06 13:40:00,59.07,59.08,59.02,59.03,11781.014338662128,48.0166,48.0247,47.976,47.9841,11781.0143
2005-09-06 13:50:00,59.04,59.14,59.03,59.13,21059.86633990929,47.9922,48.0735,47.9841,48.0654,21059.8663
2005-09-06 14:00:00,59.14,59.18,59.06,59.08,13761.892855782307,48.0735,48.106,48.0085,48.0247,13761.8929
2005-09-06 14:10:00,59.05,59.16,59.05,59.08,11781.014338662128,48.0004,48.0898,48.0004,48.0247,11781.0143
2005-09-06 14:20:00,59.08,59.14,59.08,59.13,14387.43344013605,48.0247,48.0735,48.0247,48.0654,14387.4334
2005-09-06 14:30:00,59.16,59.2,59.09,59.17,13449.122563605437,48.0898,48.1223,48.0329,48.0979,13449.1226
2005-09-06 14:40:00,59.18,59.22,59.16,59.2,28462.096588095228,48.106,48.1385,48.0898,48.1223,28462.0966
2005-09-06 14:50:00,59.23,59.33,59.23,59.32,16993.852541609973,48.1467,48.228,48.1467,48.2198,16993.8525
2005-09-06 15:00:00,59.32,59.42,59.29,59.37,31172.772453628106,48.2198,48.3011,48.1954,48.2605,31172.7725
2005-09-06 15:10:00,59.37,59.52,59.37,59.52,30860.00216145124,48.2605,48.3824,48.2605,48.3824,30860.0022
2005-09-06 15:20:00,59.52,59.56,59.44,59.49,38783.51622993196,48.3824,48.4149,48.3174,48.358,38783.5162
2005-09-06 15:30:00,59.49,59.55,59.47,59.55,46185.7464781179,48.358,48.4068,48.3418,48.4068,46185.7465
2005-09-06 15:40:00,59.55,59.66,59.55,59.62,78192.57304421766,48.4068,48.4962,48.4068,48.4637,78192.573
2005-09-06 15:50:00,59.62,59.7,59.55,59.66,100190.75026065756,48.4637,48.5287,48.4068,48.4962,100190.7503
2005-09-07 09:30:00,59.64,59.68,59.44,59.62,62971.08549160996,48.48,48.5125,48.3174,48.4637,62971.0855
2005-09-07 09:40:00,59.63,59.79,59.47,59.69,67766.89663832197,48.4718,48.6019,48.3418,48.5206,67766.8966
2005-09-07 09:50:00,59.71,59.76,59.59,59.63,65056.22077278909,48.5369,48.5775,48.4393,48.4718,65056.2208
2005-09-07 10:00:00,59.65,59.71,59.47,59.48,44934.66530941042,48.4881,48.5369,48.3418,48.3499,44934.6653
2005-09-07 10:10:00,59.48,59.61,59.4,59.56,41598.44885952379,48.3499,48.4556,48.2849,48.4149,41598.4489
2005-09-07 10:20:00,59.57,59.76,59.55,59.68,44100.61119693876,48.4231,48.5775,48.4068,48.5125,44100.6112
2005-09-07 10:30:00,59.7,59.85,59.63,59.85,42328.24620793649,48.5287,48.6507,48.4718,48.6507,42328.2462
2005-09-07 10:40:00,59.83,59.85,59.77,59.83,30547.231869274365,48.6344,48.6507,48.5856,48.6344,30547.2319
2005-09-07 10:50:00,59.82,59.97,59.82,59.95,32006.82656609976,48.6263,48.7482,48.6263,48.7319,32006.8266
2005-09-07 11:00:00,59.97,60.04,59.89,59.94,46498.516770294766,48.7482,48.8051,48.6832,48.7238,46498.5168
2005-09-07 11:10:00,59.94,59.95,59.82,59.92,17098.109305668928,48.7238,48.7319,48.6263,48.7076,17098.1093
2005-09-07 11:20:00,59.92,59.97,59.81,59.86,9695.879057482987,48.7076,48.7482,48.6181,48.6588,9695.8791
2005-09-07 11:30:00,59.87,59.88,59.76,59.86,17098.109305668928,48.6669,48.675,48.5775,48.6588,17098.1093
2005-09-07 11:40:00,59.87,59.88,59.82,59.82,19913.041935260764,48.6669,48.675,48.6263,48.6263,19913.0419
2005-09-07 11:50:00,59.81,59.91,59.8,59.86,16264.055193197271,48.6181,48.6994,48.61,48.6588,16264.0552
2005-09-07 12:00:00,59.86,59.89,59.81,59.82,11259.730518367343,48.6588,48.6832,48.6181,48.6263,11259.7305
2005-09-07 12:10:00,59.82,59.82,59.79,59.8,13761.892855782307,48.6263,48.6263,48.6019,48.61,13761.8929
2005-09-07 12:20:00,59.8,59.9,59.8,59.88,16472.568721315187,48.61,48.6913,48.61,48.675,16472.5687
2005-09-07 12:30:00,59.9,59.95,59.88,59.9,23666.28544138321,48.6913,48.7319,48.675,48.6913,23666.2854
2005-09-07 12:40:00,59.9,59.94,59.88,59.9,22206.69074455781,48.6913,48.7238,48.675,48.6913,22206.6907
2005-09-07 12:50:00,59.9,59.94,59.85,59.87,8757.568180952378,48.6913,48.7238,48.6507,48.6669,8757.5682
2005-09-07 13:00:00,59.88,59.98,59.83,59.83,25542.90719444444,48.675,48.7563,48.6344,48.6344,25542.9072
2005-09-07 13:10:00,59.84,59.91,59.78,59.78,20121.55546337868,48.6425,48.6994,48.5938,48.5938,20121.5555
2005-09-07 13:20:00,59.79,59.86,59.77,59.77,12406.554923015869,48.6019,48.6588,48.5856,48.5856,12406.5549
2005-09-07 13:30:00,59.78,59.81,59.77,59.79,20121.55546337868,48.5938,48.6181,48.5856,48.6019,20121.5555
2005-09-07 13:40:00,59.79,59.83,59.78,59.79,14387.43344013605,48.6019,48.6344,48.5938,48.6019,14387.4334
2005-09-07 13:50:00,59.79,59.82,59.78,59.79,45664.46265782311,48.6019,48.6263,48.5938,48.6019,45664.4627
2005-09-07 14:00:00,59.79,59.91,59.73,59.74,44309.124725056674,48.6019,48.6994,48.5531,48.5612,44309.1247
2005-09-07 14:10:00,59.77,59.84,59.69,59.84,20538.582519614505,48.5856,48.6425,48.5206,48.6425,20538.5825
2005-09-07 14:20:00,59.84,59.94,59.75,59.76,26064.19101473922,48.6425,48.7238,48.5694,48.5775,26064.191
2005-09-07 14:30:00,59.75,59.77,59.67,59.75,20642.839283673464,48.5694,48.5856,48.5043,48.5694,20642.8393
2005-09-07 14:40:00,59.74,59.78,59.69,59.78,19496.014879024937,48.5612,48.5938,48.5206,48.5938,19496.0149
2005-09-07 14:50:00,59.78,59.79,59.7,59.77,17515.136361904755,48.5938,48.6019,48.5287,48.5856,17515.1364
2005-09-07 15:00:00,59.76,59.8,59.68,59.77,27106.758655328787,48.5775,48.61,48.5125,48.5856,27106.7587
2005-09-07 15:10:00,59.79,59.86,59.75,59.79,48270.88175929704,48.6019,48.6588,48.5694,48.6019,48270.8818
2005-09-07 15:20:00,59.79,59.81,59.73,59.8,34091.9618472789,48.6019,48.6181,48.5531,48.61,34091.9618
2005-09-07 15:30:00,59.79,59.85,59.73,59.81,38053.718881519264,48.6019,48.6507,48.5531,48.6181,38053.7189
2005-09-07 15:40:00,59.82,59.84,59.76,59.77,98418.3852716553,48.6263,48.6425,48.5775,48.5856,98418.3853
2005-09-07 15:50:00,59.78,59.92,59.77,59.92,96750.27704671198,48.5938,48.7076,48.5856,48.7076,96750.277
2005-09-08 09:30:00,58.33,58.34,58.27,58.28,4900.067910770973,47.4151,47.4232,47.3663,47.3744,4900.0679
2005-09-08 09:40:00,58.3,58.31,57.62,57.62,267627.1133393423,47.3907,47.3988,46.8379,46.8379,267627.1133
2005-09-08 09:50:00,57.6,57.6,57.45,57.58,134178.45534387752,46.8217,46.8217,46.6998,46.8054,134178.4553
2005-09-08 10:00:00,57.55,57.67,57.51,57.58,97688.5879232426,46.781,46.8786,46.7485,46.8054,97688.5879
2005-09-08 10:10:00,57.59,57.91,57.54,57.61,68496.69398673467,46.8136,47.0737,46.7729,46.8298,68496.694
2005-09-08 10:20:00,57.61,57.82,57.6,57.82,42849.53002823128,46.8298,47.0005,46.8217,47.0005,42849.53
2005-09-08 10:30:00,57.81,57.9,57.72,57.9,106967.43992448976,46.9924,47.0656,46.9192,47.0656,106967.4399
2005-09-08 10:40:00,57.9,57.94,57.84,57.94,53483.71996224488,47.0656,47.0981,47.0168,47.0981,53483.72
2005-09-08 10:50:00,57.91,57.93,57.82,57.93,29713.17775680271,47.0737,47.0899,47.0005,47.0899,29713.1778
2005-09-08 11:00:00,57.93,58.12,57.92,58.02,38575.002701814046,47.0899,47.2444,47.0818,47.1631,38575.0027
2005-09-08 11:10:00,58.03,58.04,57.91,57.94,47332.57088276642,47.1712,47.1794,47.0737,47.0981,47332.5709
2005-09-08 11:20:00,57.93,58.09,57.91,57.95,28774.8668802721,47.0899,47.22,47.0737,47.1062,28774.8669
2005-09-08 11:30:00,57.95,58.09,57.95,58.0,27211.015419387742,47.1062,47.22,47.1062,47.1468,27211.0154
2005-09-08 11:40:00,58.01,58.06,57.93,58.02,19078.98782278911,47.155,47.1956,47.0899,47.1631,19078.9878
2005-09-08 11:50:00,58.02,58.03,57.97,58.0,21789.663688321987,47.1631,47.1712,47.1225,47.1468,21789.6637
2005-09-08 12:00:00,57.99,58.01,57.87,57.98,32945.137442630374,47.1387,47.155,47.0412,47.1306,32945.1374
2005-09-08 12:10:00,57.99,58.01,57.95,57.95,16055.54166507936,47.1387,47.155,47.1062,47.1062,16055.5417
2005-09-08 12:20:00,57.96,58.0,57.96,58.0,5734.1220232426285,47.1143,47.1468,47.1143,47.1468,5734.122
2005-09-08 12:30:00,58.0,58.07,58.0,58.06,24187.569261678,47.1468,47.2037,47.1468,47.1956,24187.5693
2005-09-08 12:40:00,58.07,58.09,58.01,58.03,34926.015959750555,47.2037,47.22,47.155,47.1712,34926.016
2005-09-08 12:50:00,58.03,58.16,58.03,58.15,28149.32629591836,47.1712,47.2769,47.1712,47.2688,28149.3263
2005-09-08 13:00:00,58.17,58.35,58.14,58.33,38887.77299399092,47.285,47.4313,47.2606,47.4151,38887.773
2005-09-08 13:10:00,58.33,58.37,58.26,58.36,15742.771372902487,47.4151,47.4476,47.3582,47.4395,15742.7714
2005-09-08 13:20:00,58.37,58.39,58.23,58.36,49938.98998424035,47.4476,47.4639,47.3338,47.4395,49938.99
2005-09-08 13:30:00,58.35,58.35,58.26,58.26,16472.568721315187,47.4313,47.4313,47.3582,47.3582,16472.5687
2005-09-08 13:40:00,58.3,58.3,58.22,58.24,23979.05573356008,47.3907,47.3907,47.3257,47.3419,23979.0557
2005-09-08 13:50:00,58.24,58.31,58.15,58.3,70790.34279603172,47.3419,47.3988,47.2688,47.3907,70790.3428
2005-09-08 14:00:00,58.31,58.31,58.12,58.18,20330.06899149659,47.3988,47.3988,47.2444,47.2932,20330.069
2005-09-08 14:10:00,58.18,58.3,58.18,58.29,40764.39474705214,47.2932,47.3907,47.2932,47.3826,40764.3947
2005-09-08 14:20:00,58.28,58.29,58.14,58.21,36177.09712845804,47.3744,47.3826,47.2606,47.3175,36177.0971
2005-09-08 14:30:00,58.21,58.26,58.17,58.24,28462.096588095228,47.3175,47.3582,47.285,47.3419,28462.0966
2005-09-08 14:40:00,58.24,58.25,58.03,58.11,53066.692906009055,47.3419,47.3501,47.1712,47.2363,53066.6929
2005-09-08 14:50:00,58.1,58.19,58.03,58.06,52753.92261383218,47.2281,47.3013,47.1712,47.1956,52753.9226
2005-09-08 15:00:00,58.07,58.14,58.02,58.13,28357.83982403628,47.2037,47.2606,47.1631,47.2525,28357.8398
2005-09-08 15:10:00,58.14,58.15,58.04,58.11,34613.24566757368,47.2606,47.2688,47.1794,47.2363,34613.2457
2005-09-08 15:20:00,58.11,58.21,58.11,58.19,25855.677486621305,47.2363,47.3175,47.2363,47.3013,25855.6775
2005-09-08 15:30:00,58.18,58.28,58.17,58.25,53379.46319818592,47.2932,47.3744,47.285,47.3501,53379.4632
2005-09-08 15:40:00,58.26,58.32,58.25,58.31,39200.54328616778,47.3582,47.407,47.3501,47.3988,39200.5433
2005-09-08 15:50:00,58.31,58.41,58.31,58.38,79652.16774104306,47.3988,47.4801,47.3988,47.4557,79652.1677
2005-09-09 09:30:00,58.89,58.99,58.82,58.86,74335.07277403625,47.8703,47.9516,47.8134,47.8459,74335.0728
2005-09-09 09:40:00,58.86,59.04,58.83,59.04,77879.80275204079,47.8459,47.9922,47.8215,47.9922,77879.8028
2005-09-09 09:50:00,59.04,59.18,58.89,59.12,114786.69722891152,47.9922,48.106,47.8703,48.0573,114786.6972
2005-09-09 10:00:00,59.12,59.21,59.11,59.15,111867.50783526074,48.0573,48.1304,48.0491,48.0816,111867.5078
2005-09-09 10:10:00,59.15,59.21,59.08,59.15,85594.8032924036,48.0816,48.1304,48.0247,48.0816,85594.8033
2005-09-09 10:20:00,59.15,59.22,59.13,59.21,50564.53056859408,48.0816,48.1385,48.0654,48.1304,50564.5306
2005-09-09 10:30:00,59.21,59.22,59.12,59.12,62241.28814319726,48.1304,48.1385,48.0573,48.0573,62241.2881
2005-09-09 10:40:00,59.11,59.13,59.03,59.1,85803.31682052152,48.0491,48.0654,47.9841,48.041,85803.3168
2005-09-09 10:50:00,59.1,59.1,59.03,59.07,56402.90935589568,48.041,48.041,47.9841,48.0166,56402.9094
2005-09-09 11:00:00,59.08,59.1,59.03,59.05,76107.43776303853,48.0247,48.041,47.9841,48.0004,76107.4378
2005-09-09 11:10:00,59.08,59.17,59.07,59.16,26793.98836315192,48.0247,48.0979,48.0166,48.0898,26793.9884
2005-09-09 11:20:00,59.16,59.21,59.15,59.2,21164.12310396825,48.0898,48.1304,48.0816,48.1223,21164.1231
2005-09-09 11:30:00,59.2,59.25,59.19,59.21,27628.042475623573,48.1223,48.1629,48.1142,48.1304,27628.0425
2005-09-09 11:40:00,59.21,59.31,59.21,59.29,34613.24566757368,48.1304,48.2117,48.1304,48.1954,34613.2457
2005-09-09 11:50:00,59.3,59.32,59.28,59.32,16993.852541609973,48.2036,48.2198,48.1873,48.2198,16993.8525
2005-09-09 12:00:00,59.32,59.43,59.31,59.42,44830.408545351456,48.2198,48.3093,48.2117,48.3011,44830.4085
2005-09-09 12:10:00,59.43,59.56,59.43,59.52,36698.38094875282,48.3093,48.4149,48.3093,48.3824,36698.3809
2005-09-09 12:20:00,59.52,59.54,59.38,59.43,33362.1644988662,48.3824,48.3987,48.2686,48.3093,33362.1645
2005-09-09 12:30:00,59.42,59.6,59.42,59.59,32528.110386394543,48.3011,48.4474,48.3011,48.4393,32528.1104
2005-09-09 12:40:00,59.58,59.6,59.55,59.6,29921.691284920624,48.4312,48.4474,48.4068,48.4474,29921.6913
2005-09-09 12:50:00,59.6,59.66,59.58,59.61,32528.110386394543,48.4474,48.4962,48.4312,48.4556,32528.1104
2005-09-09 13:00:00,59.62,59.7,59.61,59.68,30651.488633333323,48.4637,48.5287,48.4556,48.5125,30651.4886
2005-09-09 13:10:00,59.68,59.83,59.68,59.77,47436.82764682538,48.5125,48.6344,48.5125,48.5856,47436.8276
2005-09-09 13:20:00,59.76,59.85,59.75,59.8,36802.63771281178,48.5775,48.6507,48.5694,48.61,36802.6377
2005-09-09 13:30:00,59.8,59.85,59.77,59.85,37949.4621174603,48.61,48.6507,48.5856,48.6507,37949.4621
2005-09-09 13:40:00,59.85,59.9,59.83,59.9,33570.67802698412,48.6507,48.6913,48.6344,48.6913,33570.678
2005-09-09 13:50:00,59.92,60.04,59.89,60.0,53483.71996224488,48.7076,48.8051,48.6832,48.7726,53483.72
2005-09-09 14:00:00,60.01,60.02,59.95,60.02,60885.95021043082,48.7807,48.7888,48.7319,48.7888,60885.9502
2005-09-09 14:10:00,59.99,60.03,59.98,60.02,35030.27272380951,48.7645,48.797,48.7563,48.7888,35030.2727
2005-09-09 14:20:00,60.02,60.03,60.0,60.01,25230.136902267564,48.7888,48.797,48.7726,48.7807,25230.1369
2005-09-09 14:30:00,60.02,60.14,60.01,60.14,111658.9943071428,48.7888,48.8864,48.7807,48.8864,111658.9943
2005-09-09 14:40:00,60.13,60.15,60.03,60.06,37011.15124092969,48.8783,48.8945,48.797,48.8214,37011.1512
2005-09-09 14:50:00,60.06,60.06,59.95,59.96,30442.97510521541,48.8214,48.8214,48.7319,48.7401,30442.9751
2005-09-09 15:00:00,59.97,60.02,59.94,59.94,26585.474835034005,48.7482,48.7888,48.7238,48.7238,26585.4748
2005-09-09 15:10:00,59.94,60.02,59.94,60.0,37428.17829716552,48.7238,48.7888,48.7238,48.7726,37428.1783
2005-09-09 15:20:00,60.0,60.02,59.95,60.01,51085.81438888887,48.7726,48.7888,48.7319,48.7807,51085.8144
2005-09-09 15:30:00,60.02,60.02,59.98,60.01,52753.92261383218,48.7888,48.7888,48.7563,48.7807,52753.9226
2005-09-09 15:40:00,60.0,60.03,59.99,60.0,59739.12580578229,48.7726,48.797,48.7645,48.7726,59739.1258
2005-09-09 15:50:00,60.01,60.02,59.99,59.99,91224.66855158728,48.7807,48.7888,48.7645,48.7645,91224.6686
2005-09-12 09:30:00,59.8,60.2,59.8,60.01,56924.193176190456,48.61,48.9352,48.61,48.7807,56924.1932
2005-09-12 09:40:00,59.99,60.22,59.93,60.03,70894.59956009068,48.7645,48.9514,48.7157,48.797,70894.5996
2005-09-12 09:50:00,60.05,60.15,59.99,60.08,30651.488633333323,48.8132,48.8945,48.7645,48.8376,30651.4886
2005-09-12 10:00:00,60.09,60.14,60.04,60.13,34300.47537539681,48.8457,48.8864,48.8051,48.8783,34300.4754
2005-09-12 10:10:00,60.14,60.14,59.95,59.95,33362.1644988662,48.8864,48.8864,48.7319,48.7319,33362.1645
2005-09-12 10:20:00,59.9,59.91,59.67,59.69,59634.86904172334,48.6913,48.6994,48.5043,48.5206,59634.869
2005-09-12 10:30:00,59.71,59.95,59.71,59.95,26689.73159909296,48.5369,48.7319,48.5369,48.7319,26689.7316
2005-09-12 10:40:00,59.95,59.99,59.85,59.89,23979.05573356008,48.7319,48.7645,48.6507,48.6832,23979.0557
2005-09-12 10:50:00,59.88,59.89,59.74,59.75,23040.74485702947,48.675,48.6832,48.5612,48.5694,23040.7449
2005-09-12 11:00:00,59.75,59.88,59.73,59.88,37428.17829716552,48.5694,48.675,48.5531,48.675,37428.1783
2005-09-12 11:10:00,59.88,59.94,59.86,59.88,56298.65259183671,48.675,48.7238,48.6588,48.675,56298.6526
2005-09-12 11:20:00,59.88,59.89,59.77,59.78,46707.03029841268,48.675,48.6832,48.5856,48.5938,46707.0303
2005-09-12 11:30:00,59.78,59.88,59.78,59.84,37011.15124092969,48.5938,48.675,48.5938,48.6425,37011.1512
2005-09-12 11:40:00,59.85,59.86,59.79,59.85,57758.24728866211,48.6507,48.6588,48.6019,48.6507,57758.2473
2005-09-12 11:50:00,59.84,59.84,59.74,59.77,39513.313578344656,48.6425,48.6425,48.5612,48.5856,39513.3136
2005-09-12 12:00:00,59.77,59.81,59.74,59.77,18349.19047437641,48.5856,48.6181,48.5612,48.5856,18349.1905
2005-09-12 12:10:00,59.75,59.82,59.74,59.8,11468.244046485255,48.5694,48.6263,48.5612,48.61,11468.244
2005-09-12 12:20:00,59.8,59.98,59.8,59.9,16055.54166507936,48.61,48.7563,48.61,48.6913,16055.5417
2005-09-12 12:30:00,59.9,59.96,59.87,59.94,22727.9745648526,48.6913,48.7401,48.6669,48.7238,22727.9746
2005-09-12 12:40:00,59.94,59.94,59.88,59.9,5734.1220232426285,48.7238,48.7238,48.675,48.6913,5734.122
2005-09-12 12:50:00,59.9,59.96,59.9,59.91,12198.041394897957,48.6913,48.7401,48.6913,48.6994,12198.0414
2005-09-12 13:00:00,59.9,59.9,59.78,59.78,16368.31195725623,48.6913,48.6913,48.5938,48.5938,16368.312
2005-09-12 13:10:00,59.78,59.92,59.69,59.69,42223.98944387754,48.5938,48.7076,48.5206,48.5206,42223.9894
2005-09-12 13:20:00,59.68,59.68,59.58,59.59,29400.40746462584,48.5125,48.5125,48.4312,48.4393,29400.4075
2005-09-12 13:30:00,59.59,59.74,59.59,59.74,15221.487552607705,48.4393,48.5612,48.4393,48.5612,15221.4876
2005-09-12 13:40:00,59.7,59.74,59.7,59.72,6568.176135714283,48.5287,48.5612,48.5287,48.545,6568.1761
2005-09-12 13:50:00,59.71,59.71,59.62,59.66,11885.271102721084,48.5369,48.5369,48.4637,48.4962,11885.2711
2005-09-12 14:00:00,59.64,59.79,59.61,59.79,21893.920452380946,48.48,48.6019,48.4556,48.6019,21893.9205
2005-09-12 14:10:00,59.79,59.8,59.75,59.79,26481.218070975046,48.6019,48.61,48.5694,48.6019,26481.2181
2005-09-12 14:20:00,59.79,59.79,59.68,59.71,10738.44669807256,48.6019,48.6019,48.5125,48.5369,10738.4467
2005-09-12 14:30:00,59.71,59.76,59.67,59.76,10112.906113718818,48.5369,48.5775,48.5043,48.5775,10112.9061
2005-09-12 14:40:00,59.76,59.77,59.71,59.76,17515.136361904755,48.5775,48.5856,48.5369,48.5775,17515.1364
2005-09-12 14:50:00,59.75,59.81,59.72,59.78,37532.43506122448,48.5694,48.6181,48.545,48.5938,37532.4351
2005-09-12 15:00:00,59.79,59.79,59.72,59.75,10008.64934965986,48.6019,48.6019,48.545,48.5694,10008.6493
2005-09-12 15:10:00,59.75,59.85,59.72,59.82,25542.90719444444,48.5694,48.6507,48.545,48.6263,25542.9072
2005-09-12 15:20:00,59.84,59.84,59.78,59.79,136472.10415317456,48.6425,48.6425,48.5938,48.6019,136472.1042
2005-09-12 15:30:00,59.79,59.84,59.7,59.77,40660.13798299318,48.6019,48.6425,48.5287,48.5856,40660.138
2005-09-12 15:40:00,59.77,59.79,59.58,59.61,57341.22023242628,48.5856,48.6019,48.4312,48.4556,57341.2202
2005-09-12 15:50:00,59.6,59.72,59.56,59.71,139704.06383900222,48.4474,48.545,48.4149,48.5369,139704.0638
2005-09-13 09:30:00,59.76,59.95,59.5,59.52,89556.56032664396,48.5775,48.7319,48.3662,48.3824,89556.5603
2005-09-13 09:40:00,59.55,59.56,59.25,59.46,51085.81438888887,48.4068,48.4149,48.1629,48.3336,51085.8144
2005-09-13 09:50:00,59.43,59.48,59.21,59.31,60781.69344637186,48.3093,48.3499,48.1304,48.2117,60781.6934
2005-09-13 10:00:00,59.32,59.48,59.09,59.27,75690.4107068027,48.2198,48.3499,48.0329,48.1792,75690.4107
2005-09-13 10:10:00,59.28,59.46,59.2,59.43,45143.17883752833,48.1873,48.3336,48.1223,48.3093,45143.1788
2005-09-13 10:20:00,59.41,59.53,59.32,59.46,35238.78625192743,48.293,48.3905,48.2198,48.3336,35238.7863
2005-09-13 10:30:00,59.46,59.46,59.31,59.38,12719.32521519274,48.3336,48.3336,48.2117,48.2686,12719.3252
2005-09-13 10:40:00,59.4,59.48,59.32,59.45,18870.4742946712,48.2849,48.3499,48.2198,48.3255,18870.4743
2005-09-13 10:50:00,59.44,59.46,59.31,59.43,13136.352271428566,48.3174,48.3336,48.2117,48.3093,13136.3523
2005-09-13 11:00:00,59.43,59.43,59.32,59.33,12302.298158956912,48.3093,48.3093,48.2198,48.228,12302.2982
2005-09-13 11:10:00,59.34,59.5,59.34,59.44,22102.43398049886,48.2361,48.3662,48.2361,48.3174,22102.434
2005-09-13 11:20:00,59.4,59.49,59.39,59.47,13344.86579954648,48.2849,48.358,48.2767,48.3418,13344.8658
2005-09-13 11:30:00,59.47,59.56,59.44,59.53,18140.676946258496,48.3418,48.4149,48.3174,48.3905,18140.6769
2005-09-13 11:40:00,59.53,59.56,59.5,59.53,9487.365529365075,48.3905,48.4149,48.3662,48.3905,9487.3655
2005-09-13 11:50:00,59.52,59.53,59.48,59.5,10217.162877777777,48.3824,48.3905,48.3499,48.3662,10217.1629
2005-09-13 12:00:00,59.48,59.5,59.37,59.37,34300.47537539681,48.3499,48.3662,48.2605,48.2605,34300.4754
2005-09-13 12:10:00,59.37,59.52,59.37,59.52,15117.230788548748,48.2605,48.3824,48.2605,48.3824,15117.2308
2005-09-13 12:20:00,59.53,59.58,59.51,59.56,12719.32521519274,48.3905,48.4312,48.3743,48.4149,12719.3252
2005-09-13 12:30:00,59.57,59.61,59.56,59.61,14074.663147959178,48.4231,48.4556,48.4149,48.4556,14074.6631
2005-09-13 12:40:00,59.61,59.63,59.59,59.6,14595.946968253964,48.4556,48.4718,48.4393,48.4474,14595.947
2005-09-13 12:50:00,59.61,59.66,59.61,59.63,12823.581979251696,48.4556,48.4962,48.4556,48.4718,12823.582
2005-09-13 13:00:00,59.64,59.69,59.64,59.65,9383.10876530612,48.48,48.5206,48.48,48.4881,9383.1088
2005-09-13 13:10:00,59.68,59.68,59.53,59.54,22936.48809297052,48.5125,48.5125,48.3905,48.3987,22936.4881
2005-09-13 13:20:00,59.55,59.59,59.46,59.59,15012.974024489791,48.4068,48.4393,48.3336,48.4393,15012.974
2005-09-13 13:30:00,59.59,59.76,59.55,59.75,172440.68775351468,48.4393,48.5775,48.4068,48.5694,172440.6878
2005-09-13 13:40:00,59.72,59.76,59.66,59.66,6255.405843537413,48.545,48.5775,48.4962,48.4962,6255.4058
2005-09-13 13:50:00,59.61,59.65,59.61,59.65,7193.716720068025,48.4556,48.4881,48.4556,48.4881,7193.7167
2005-09-13 14:00:00,59.61,59.63,59.46,59.55,11989.52786678004,48.4556,48.4718,48.3336,48.4068,11989.5279
2005-09-13 14:10:00,59.58,59.78,59.58,59.71,20225.81222743764,48.4312,48.5938,48.4312,48.5369,20225.8122
2005-09-13 14:20:00,59.72,59.77,59.62,59.65,11781.014338662128,48.545,48.5856,48.4637,48.4881,11781.0143
2005-09-13 14:30:00,59.65,59.72,59.65,59.71,13136.352271428566,48.4881,48.545,48.4881,48.5369,13136.3523
2005-09-13 14:40:00,59.71,59.71,59.63,59.63,7610.743776303852,48.5369,48.5369,48.4718,48.4718,7610.7438
2005-09-13 14:50:00,59.6,59.62,59.5,59.58,14074.663147959178,48.4474,48.4637,48.3662,48.4312,14074.6631
2005-09-13 15:00:00,59.59,59.6,59.49,59.49,20747.09604773242,48.4393,48.4474,48.358,48.358,20747.096
2005-09-13 15:10:00,59.48,59.5,59.45,59.5,25125.88013820861,48.3499,48.3662,48.3255,48.3662,25125.8801
2005-09-13 15:20:00,59.48,59.55,59.47,59.49,11885.271102721084,48.3499,48.4068,48.3418,48.358,11885.2711
2005-09-13 15:30:00,59.47,59.52,59.43,59.45,21685.406924263032,48.3418,48.3824,48.3093,48.3255,21685.4069
2005-09-13 15:40:00,59.45,59.45,59.28,59.32,37740.94858934239,48.3255,48.3255,48.1873,48.2198,37740.9486
2005-09-13 15:50:00,59.32,59.42,59.23,59.24,78505.34333639454,48.2198,48.3011,48.1467,48.1548,78505.3433
2005-09-14 09:30:00,59.04,59.39,58.95,59.22,75898.9242349206,47.9922,48.2767,47.9191,48.1385,75898.9242
2005-09-14 09:40:00,59.18,59.21,59.01,59.03,63805.13960408161,48.106,48.1304,47.9678,47.9841,63805.1396
2005-09-14 09:50:00,59.03,59.19,58.94,59.06,67558.38311020406,47.9841,48.1142,47.9109,48.0085,67558.3831
2005-09-14 10:00:00,59.07,59.21,59.0,59.15,49209.19263582765,48.0166,48.1304,47.9597,48.0816,49209.1926
2005-09-14 10:10:00,59.16,59.18,58.99,59.05,43475.07061258502,48.0898,48.106,47.9516,48.0004,43475.0706
2005-09-14 10:20:00,59.09,59.19,59.05,59.05,103526.96671054418,48.0329,48.1142,48.0004,48.0004,103526.9667
2005-09-14 10:30:00,59.05,59.22,59.04,59.08,37532.43506122448,48.0004,48.1385,47.9922,48.0247,37532.4351
2005-09-14 10:40:00,59.08,59.21,59.08,59.16,21581.15016020408,48.0247,48.1304,48.0247,48.0898,21581.1502
2005-09-14 10:50:00,59.16,59.21,59.13,59.19,12719.32521519274,48.0898,48.1304,48.0654,48.1142,12719.3252
2005-09-14 11:00:00,59.19,59.63,59.19,59.55,59530.612277664375,48.1142,48.4718,48.1142,48.4068,59530.6123
2005-09-14 11:10:00,59.56,59.74,59.52,59.64,50251.76027641722,48.4149,48.5612,48.3824,48.48,50251.7603
2005-09-14 11:20:00,59.65,59.81,59.61,59.64,54317.77407471654,48.4881,48.6181,48.4556,48.48,54317.7741
2005-09-14 11:30:00,59.66,59.89,59.63,59.89,21372.63663208616,48.4962,48.6832,48.4718,48.6832,21372.6366
2005-09-14 11:40:00,59.89,59.94,59.79,59.8,59530.612277664375,48.6832,48.7238,48.6019,48.61,59530.6123
2005-09-14 11:50:00,59.8,59.82,59.74,59.78,33987.705083219946,48.61,48.6263,48.5612,48.5938,33987.7051
2005-09-14 12:00:00,59.78,59.85,59.72,59.82,55881.62553560088,48.5938,48.6507,48.545,48.6263,55881.6255
2005-09-14 12:10:00,59.83,59.88,59.7,59.7,27315.2721834467,48.6344,48.675,48.5287,48.5287,27315.2722
2005-09-14 12:20:00,59.69,59.7,59.6,59.69,15951.284901020405,48.5206,48.5287,48.4474,48.5206,15951.2849
2005-09-14 12:30:00,59.71,59.75,59.68,59.69,15951.284901020405,48.5369,48.5694,48.5125,48.5206,15951.2849
2005-09-14 12:40:00,59.69,59.71,59.65,59.67,31277.029217687064,48.5206,48.5369,48.4881,48.5043,31277.0292
2005-09-14 12:50:00,59.68,59.68,59.6,59.6,84656.49241587298,48.5125,48.5125,48.4474,48.4474,84656.4924
2005-09-14 13:00:00,59.62,59.7,59.62,59.69,19078.98782278911,48.4637,48.5287,48.4637,48.5206,19078.9878
2005-09-14 13:10:00,59.7,59.76,59.67,59.73,21998.1772164399,48.5287,48.5775,48.5043,48.5531,21998.1772
2005-09-14 13:20:00,59.74,59.76,59.68,59.68,10842.703462131516,48.5612,48.5775,48.5125,48.5125,10842.7035
2005-09-14 13:30:00,59.71,59.72,59.67,59.67,8861.824945011334,48.5369,48.545,48.5043,48.5043,8861.8249
2005-09-14 13:40:00,59.68,59.69,59.56,59.56,21476.89339614512,48.5125,48.5206,48.4149,48.4149,21476.8934
2005-09-14 13:50:00,59.55,59.64,59.53,59.63,27419.52894750566,48.4068,48.48,48.3905,48.4718,27419.5289
2005-09-14 14:00:00,59.61,59.65,59.56,59.63,13240.609035487523,48.4556,48.4881,48.4149,48.4718,13240.609
2005-09-14 14:10:00,59.64,59.68,59.55,59.57,42015.47591575962,48.48,48.5125,48.4068,48.4231,42015.4759
2005-09-14 14:20:00,59.63,59.66,59.59,59.61,42119.73267981858,48.4718,48.4962,48.4393,48.4556,42119.7327
2005-09-14 14:30:00,59.62,59.65,59.52,59.55,12302.298158956912,48.4637,48.4881,48.3824,48.4068,12302.2982
2005-09-14 14:40:00,59.51,59.57,59.42,59.43,11781.014338662128,48.3743,48.4231,48.3011,48.3093,11781.0143
2005-09-14 14:50:00,59.43,59.43,59.32,59.37,24708.853081972786,48.3093,48.3093,48.2198,48.2605,24708.8531
2005-09-14 15:00:00,59.38,59.38,59.28,59.28,29400.40746462584,48.2686,48.2686,48.1873,48.1873,29400.4075
2005-09-14 15:10:00,59.28,59.32,59.24,59.32,28462.096588095228,48.1873,48.2198,48.1548,48.2198,28462.0966
2005-09-14 15:20:00,59.34,59.38,59.32,59.38,16889.595777551014,48.2361,48.2686,48.2198,48.2686,16889.5958
2005-09-14 15:30:00,59.38,59.5,59.33,59.43,26272.704542857133,48.2686,48.3662,48.228,48.3093,26272.7045
2005-09-14 15:40:00,59.43,59.57,59.43,59.56,40138.8541626984,48.3093,48.4231,48.3093,48.4149,40138.8542
2005-09-14 15:50:00,59.55,59.57,59.53,59.54,67871.15340238092,48.4068,48.4231,48.3905,48.3987,67871.1534
2005-09-15 09:30:00,59.66,59.9,59.66,59.79,111346.22401496596,48.4962,48.6913,48.4962,48.6019,111346.224
2005-09-15 09:40:00,59.79,60.03,59.72,59.79,100712.03408095236,48.6019,48.797,48.545,48.6019,100712.0341
2005-09-15 09:50:00,59.82,59.82,59.68,59.81,32006.82656609976,48.6263,48.6263,48.5125,48.6181,32006.8266
2005-09-15 10:00:00,59.8,59.86,59.66,59.72,60677.4366823129,48.61,48.6588,48.4962,48.545,60677.4367
2005-09-15 10:10:00,59.74,59.83,59.68,59.69,28879.12364433105,48.5612,48.6344,48.5125,48.5206,28879.1236
2005-09-15 10:20:00,59.69,59.8,59.65,59.69,44413.38148911563,48.5206,48.61,48.4881,48.5206,44413.3815
2005-09-15 10:30:00,59.69,59.83,59.67,59.71,61824.26108696143,48.5206,48.6344,48.5043,48.5369,61824.2611
2005-09-15 10:40:00,59.72,59.8,59.7,59.72,46915.54382653059,48.545,48.61,48.5287,48.545,46915.5438
2005-09-15 10:50:00,59.72,59.95,59.72,59.93,54630.5443668934,48.545,48.7319,48.545,48.7157,54630.5444
2005-09-15 11:00:00,59.89,59.97,59.87,59.95,29087.63717244897,48.6832,48.7482,48.6669,48.7319,29087.6372
2005-09-15 11:10:00,59.95,60.01,59.89,60.0,23979.05573356008,48.7319,48.7807,48.6832,48.7726,23979.0557
2005-09-15 11:20:00,60.0,60.11,60.0,60.09,34926.015959750555,48.7726,48.862,48.7726,48.8457,34926.016
2005-09-15 11:30:00,60.1,60.12,59.91,59.92,27106.758655328787,48.8539,48.8701,48.6994,48.7076,27106.7587
2005-09-15 11:40:00,59.91,60.02,59.91,59.92,27315.2721834467,48.6994,48.7888,48.6994,48.7076,27315.2722
2005-09-15 11:50:00,59.94,60.05,59.55,59.69,267210.0862831065,48.7238,48.8132,48.4068,48.5206,267210.0863
2005-09-15 12:00:00,59.67,59.8,59.52,59.57,77567.03245986391,48.5043,48.61,48.3824,48.4231,77567.0325
2005-09-15 12:10:00,59.58,59.6,59.49,59.55,50356.017040476174,48.4312,48.4474,48.358,48.4068,50356.017
2005-09-15 12:20:00,59.55,59.66,59.49,59.66,53170.94967006801,48.4068,48.4962,48.358,48.4962,53170.9497
2005-09-15 12:30:00,59.66,59.85,59.66,59.69,26585.474835034005,48.4962,48.6507,48.4962,48.5206,26585.4748
2005-09-15 12:40:00,59.67,59.71,59.66,59.66,15221.487552607705,48.5043,48.5369,48.4962,48.4962,15221.4876
2005-09-15 12:50:00,59.67,59.71,59.65,59.68,24291.826025736955,48.5043,48.5369,48.4881,48.5125,24291.826
2005-09-15 13:00:00,59.69,59.85,59.69,59.81,24083.31249761904,48.5206,48.6507,48.5206,48.6181,24083.3125
2005-09-15 13:10:00,59.84,60.02,59.84,60.02,24500.33955385487,48.6425,48.7888,48.6425,48.7888,24500.3396
2005-09-15 13:20:00,60.02,60.06,59.92,59.94,21685.406924263032,48.7888,48.8214,48.7076,48.7238,21685.4069
2005-09-15 13:30:00,59.95,60.04,59.95,59.98,9591.622293424032,48.7319,48.8051,48.7319,48.7563,9591.6223
2005-09-15 13:40:00,59.98,60.1,59.98,60.02,27836.556003741487,48.7563,48.8539,48.7563,48.7888,27836.556
2005-09-15 13:50:00,60.02,60.16,59.95,59.99,29817.43452086167,48.7888,48.9027,48.7319,48.7645,29817.4345
2005-09-15 14:00:00,59.99,60.08,59.94,60.02,22519.461036734687,48.7645,48.8376,48.7238,48.7888,22519.461
2005-09-15 14:10:00,59.99,60.03,59.92,59.98,14595.946968253964,48.7645,48.797,48.7076,48.7563,14595.947
2005-09-15 14:20:00,59.95,60.02,59.92,60.0,14178.919912018137,48.7319,48.7888,48.7076,48.7726,14178.9199
2005-09-15 14:30:00,60.01,60.05,59.92,59.95,25230.136902267564,48.7807,48.8132,48.7076,48.7319,25230.1369
2005-09-15 14:40:00,59.94,60.05,59.94,60.0,17827.906654081627,48.7238,48.8132,48.7238,48.7726,17827.9067
2005-09-15 14:50:00,59.97,60.02,59.96,59.98,12615.068451133782,48.7482,48.7888,48.7401,48.7563,12615.0685
2005-09-15 15:00:00,59.98,60.02,59.93,59.93,19287.501350907023,48.7563,48.7888,48.7157,48.7157,19287.5014
2005-09-15 15:10:00,59.94,60.02,59.93,59.94,28774.8668802721,48.7238,48.7888,48.7157,48.7238,28774.8669
2005-09-15 15:20:00,59.93,59.98,59.81,59.84,64743.45048061222,48.7157,48.7563,48.6181,48.6425,64743.4505
2005-09-15 15:30:00,59.85,59.85,59.74,59.79,136576.3609172335,48.6507,48.6507,48.5612,48.6019,136576.3609
2005-09-15 15:40:00,59.79,59.86,59.75,59.76,88931.01974229021,48.6019,48.6588,48.5694,48.5775,88931.0197
2005-09-15 15:50:00,59.76,59.79,59.74,59.75,159825.6193023809,48.5775,48.6019,48.5612,48.5694,159825.6193
2005-09-16 09:30:00,60.0,60.06,59.87,60.06,288478.4661511337,48.7726,48.8214,48.6669,48.8214,288478.4662
2005-09-16 09:40:00,60.06,60.14,59.97,60.11,105820.61551984125,48.8214,48.8864,48.7482,48.862,105820.6155
2005-09-16 09:50:00,60.04,60.06,59.85,59.87,69956.28868356007,48.8051,48.8214,48.6507,48.6669,69956.2887
2005-09-16 10:00:00,59.88,59.96,59.63,59.63,138244.46914217682,48.675,48.7401,48.4718,48.4718,138244.4691
2005-09-16 10:10:00,59.66,59.69,59.5,59.52,70998.85632414963,48.4962,48.5206,48.3662,48.3824,70998.8563
2005-09-16 10:20:00,59.52,59.6,59.37,59.43,167227.84955056684,48.3824,48.4474,48.2605,48.3093,167227.8496
2005-09-16 10:30:00,59.44,59.55,59.23,59.29,78192.57304421766,48.3174,48.4068,48.1467,48.1954,78192.573
2005-09-16 10:40:00,59.29,59.3,59.01,59.12,149504.19966054417,48.1954,48.2036,47.9678,48.0573,149504.1997
2005-09-16 10:50:00,59.11,59.12,58.83,58.9,88722.5062141723,48.0491,48.0573,47.8215,47.8784,88722.5062
2005-09-16 11:00:00,58.9,59.04,58.87,58.92,131884.80653458045,47.8784,47.9922,47.854,47.8947,131884.8065
2005-09-16 11:10:00,58.92,59.03,58.89,58.95,126150.68451133782,47.8947,47.9841,47.8703,47.9191,126150.6845
2005-09-16 11:20:00,58.94,58.97,58.73,58.84,157948.99754931967,47.9109,47.9353,47.7402,47.8297,157948.9975
2005-09-16 11:30:00,58.85,58.89,58.72,58.86,160659.67341485256,47.8378,47.8703,47.7321,47.8459,160659.6734
2005-09-16 11:40:00,58.86,59.02,58.83,58.85,75898.9242349206,47.8459,47.976,47.8215,47.8378,75898.9242
2005-09-16 11:50:00,58.85,58.85,58.75,58.75,84239.46535963716,47.8378,47.8378,47.7565,47.7565,84239.4654
2005-09-16 12:00:00,58.75,58.77,58.6,58.65,98731.15556383216,47.7565,47.7728,47.6346,47.6752,98731.1556
2005-09-16 12:10:00,58.64,58.64,58.55,58.62,28879.12364433105,47.6671,47.6671,47.5939,47.6508,28879.1236
2005-09-16 12:20:00,58.61,58.67,58.6,58.65,29087.63717244897,47.6427,47.6915,47.6346,47.6752,29087.6372
2005-09-16 12:30:00,58.65,58.65,58.49,58.52,35030.27272380951,47.6752,47.6752,47.5451,47.5695,35030.2727
2005-09-16 12:40:00,58.54,58.6,58.5,58.53,23457.771913265296,47.5858,47.6346,47.5533,47.5777,23457.7719
2005-09-16 12:50:00,58.52,58.52,58.27,58.34,55673.112007482974,47.5695,47.5695,47.3663,47.4232,55673.112
2005-09-16 13:00:00,58.34,58.34,58.08,58.15,85594.8032924036,47.4232,47.4232,47.2119,47.2688,85594.8033
2005-09-16 13:10:00,58.2,58.51,58.19,58.46,61198.72050260769,47.3094,47.5614,47.3013,47.5208,61198.7205
2005-09-16 13:20:00,58.46,58.46,58.41,58.42,55777.36877154193,47.5208,47.5208,47.4801,47.4882,55777.3688
2005-09-16 13:30:00,58.43,58.43,58.33,58.33,124378.31952233556,47.4964,47.4964,47.4151,47.4151,124378.3195
2005-09-16 13:40:00,58.33,58.36,58.26,58.34,42953.78679229024,47.4151,47.4395,47.3582,47.4232,42953.7868
2005-09-16 13:50:00,58.33,58.33,58.15,58.15,50981.55762482991,47.4151,47.4151,47.2688,47.2688,50981.5576
2005-09-16 14:00:00,58.15,58.16,57.99,58.03,150025.48348083894,47.2688,47.2769,47.1387,47.1712,150025.4835
2005-09-16 14:10:00,58.02,58.07,58.0,58.07,100190.75026065756,47.1631,47.2037,47.1468,47.2037,100190.7503
2005-09-16 14:20:00,58.07,58.1,58.03,58.08,51607.098209183656,47.2037,47.2281,47.1712,47.2119,51607.0982
2005-09-16 14:30:00,58.08,58.08,58.0,58.01,68809.46427891155,47.2119,47.2119,47.1468,47.155,68809.4643
2005-09-16 14:40:00,58.01,58.04,57.98,58.03,188913.25647482983,47.155,47.1794,47.1306,47.1712,188913.2565
2005-09-16 14:50:00,58.01,58.11,57.93,58.04,118435.68397097502,47.155,47.2363,47.0899,47.1794,118435.684
2005-09-16 15:00:00,58.03,58.19,58.03,58.1,102484.3990699546,47.1712,47.3013,47.1712,47.2281,102484.3991
2005-09-16 15:10:00,58.1,58.21,58.07,58.17,81945.81655034011,47.2281,47.3175,47.2037,47.285,81945.8166
2005-09-16 15:20:00,58.17,58.35,58.14,58.35,144395.61822165528,47.285,47.4313,47.2606,47.4313,144395.6182
2005-09-16 15:30:00,58.35,58.55,58.35,58.46,99252.43938412696,47.4313,47.5939,47.4313,47.5208,99252.4394
2005-09-16 15:40:00,58.46,58.53,58.38,58.38,134699.7391641723,47.5208,47.5777,47.4557,47.4557,134699.7392
2005-09-16 15:50:00,58.39,58.42,58.32,58.33,128757.10361281174,47.4639,47.4882,47.407,47.4151,128757.1036
2005-09-19 09:30:00,58.37,58.4,58.12,58.14,110824.94019467116,47.4476,47.472,47.2444,47.2606,110824.9402
2005-09-19 09:40:00,58.18,58.45,58.13,58.29,168583.18748333328,47.2932,47.5126,47.2525,47.3826,168583.1875
2005-09-19 09:50:00,58.27,58.27,58.03,58.16,179425.89094546478,47.3663,47.3663,47.1712,47.2769,179425.8909
2005-09-19 10:00:00,58.15,58.17,57.67,57.68,173691.76892222217,47.2688,47.285,46.8786,46.8867,173691.7689
2005-09-19 10:10:00,57.68,57.8,57.67,57.78,76837.23511145123,46.8867,46.9843,46.8786,46.968,76837.2351
2005-09-19 10:20:00,57.79,57.79,57.43,57.43,82467.10037063489,46.9761,46.9761,46.6835,46.6835,82467.1004
2005-09-19 10:30:00,57.44,57.47,57.27,57.44,88722.5062141723,46.6916,46.716,46.5534,46.6916,88722.5062
2005-09-19 10:40:00,57.42,57.48,57.38,57.4,102067.3720137188,46.6754,46.7241,46.6429,46.6591,102067.372
2005-09-19 10:50:00,57.4,57.46,57.38,57.44,82571.35713469386,46.6591,46.7079,46.6429,46.6916,82571.3571
2005-09-19 11:00:00,57.44,57.44,57.28,57.33,124065.5492301587,46.6916,46.6916,46.5616,46.6022,124065.5492
2005-09-19 11:10:00,57.33,57.35,56.94,56.95,104778.04787925168,46.6022,46.6185,46.2852,46.2933,104778.0479
2005-09-19 11:20:00,56.95,57.04,56.93,56.97,127401.76568004533,46.2933,46.3665,46.2771,46.3096,127401.7657
2005-09-19 11:30:00,56.97,57.02,56.94,56.95,81216.01920192741,46.3096,46.3502,46.2852,46.2933,81216.0192
2005-09-19 11:40:00,56.95,56.97,56.76,56.84,317357.5897954648,46.2933,46.3096,46.1389,46.2039,317357.5898
2005-09-19 11:50:00,56.82,56.88,56.64,56.88,151276.56464954643,46.1876,46.2364,46.0413,46.2364,151276.5646
2005-09-19 12:00:00,56.88,57.0,56.84,56.95,30860.00216145124,46.2364,46.334,46.2039,46.2933,30860.0022
2005-09-19 12:10:00,56.94,57.01,56.92,56.98,274612.3165312924,46.2852,46.3421,46.2689,46.3177,274612.3165
2005-09-19 12:20:00,56.97,56.97,56.83,56.88,95186.42558582764,46.3096,46.3096,46.1958,46.2364,95186.4256
2005-09-19 12:30:00,56.89,56.98,56.85,56.96,43787.84090476189,46.2445,46.3177,46.212,46.3014,43787.8409
2005-09-19 12:40:00,56.96,56.98,56.83,56.87,222796.70479399085,46.3014,46.3177,46.1958,46.2283,222796.7048
2005-09-19 12:50:00,56.88,56.91,56.83,56.86,255533.3287085033,46.2364,46.2608,46.1958,46.2202,255533.3287
2005-09-19 13:00:00,56.86,56.86,56.72,56.73,80903.24890975055,46.2202,46.2202,46.1064,46.1145,80903.2489
2005-09-19 13:10:00,56.73,56.78,56.69,56.72,40764.39474705214,46.1145,46.1551,46.082,46.1064,40764.3947
2005-09-19 13:20:00,56.73,56.74,56.66,56.67,36594.124184693865,46.1145,46.1226,46.0576,46.0657,36594.1242
2005-09-19 13:30:00,56.69,56.72,56.64,56.66,63388.11254784578,46.082,46.1064,46.0413,46.0576,63388.1125
2005-09-19 13:40:00,56.66,56.69,56.62,56.63,269086.7080361677,46.0576,46.082,46.0251,46.0332,269086.708
2005-09-19 13:50:00,56.6,56.71,56.59,56.66,46081.48971405894,46.0088,46.0982,46.0007,46.0576,46081.4897
2005-09-19 14:00:00,56.69,56.75,56.66,56.69,48166.62499523808,46.082,46.1307,46.0576,46.082,48166.625
2005-09-19 14:10:00,56.69,56.72,56.6,56.65,41911.219151700665,46.082,46.1064,46.0088,46.0495,41911.2192
2005-09-19 14:20:00,56.66,56.67,56.59,56.62,84760.74917993194,46.0576,46.0657,46.0007,46.0251,84760.7492
2005-09-19 14:30:00,56.61,56.64,56.59,56.62,777651.2031157594,46.0169,46.0413,46.0007,46.0251,777651.2031
2005-09-19 14:40:00,56.59,56.75,56.59,56.75,82675.61389875281,46.0007,46.1307,46.0007,46.1307,82675.6139
2005-09-19 14:50:00,56.76,56.76,56.63,56.75,43370.813848526064,46.1389,46.1389,46.0332,46.1307,43370.8138
2005-09-19 15:00:00,56.75,56.77,56.69,56.74,57236.96346836733,46.1307,46.147,46.082,46.1226,57236.9635
2005-09-19 15:10:00,56.73,56.74,56.63,56.66,504498.48128129233,46.1145,46.1226,46.0332,46.0576,504498.4813
2005-09-19 15:20:00,56.66,56.66,56.55,56.59,174525.8230346938,46.0576,46.0576,45.9682,46.0007,174525.823
2005-09-19 15:30:00,56.58,56.64,56.47,56.47,131467.77947834463,45.9926,46.0413,45.9031,45.9031,131467.7795
2005-09-19 15:40:00,56.49,56.57,56.48,56.51,142623.25323265302,45.9194,45.9844,45.9113,45.9357,142623.2532
2005-09-19 15:50:00,56.51,56.59,56.37,56.59,362813.53892517,45.9357,46.0007,45.8218,46.0007,362813.5389
2005-09-20 09:30:00,56.63,56.69,56.22,56.54,138140.21237811787,46.0332,46.082,45.6999,45.96,138140.2124
2005-09-20 09:40:00,56.59,56.96,56.5,56.5,173378.9986300453,46.0007,46.3014,45.9275,45.9275,173378.9986
2005-09-20 09:50:00,56.5,56.68,56.26,56.34,85282.03300022673,45.9275,46.0738,45.7324,45.7975,85282.033
2005-09-20 10:00:00,56.34,56.36,55.98,56.03,116663.31898197274,45.7975,45.8137,45.5048,45.5455,116663.319
2005-09-20 10:10:00,56.01,56.05,55.87,55.9,155029.80815566887,45.5292,45.5617,45.4154,45.4398,155029.8082
2005-09-20 10:20:00,55.92,55.97,55.73,55.79,145855.21291848068,45.4561,45.4967,45.3016,45.3504,145855.2129
2005-09-20 10:30:00,55.79,55.79,55.25,55.3,225820.1509517006,45.3504,45.3504,44.9114,44.9521,225820.151
2005-09-20 10:40:00,55.29,55.4,55.15,55.17,223943.5291986394,44.9439,45.0334,44.8301,44.8464,223943.5292
2005-09-20 10:50:00,55.17,55.32,55.16,55.24,133240.1444673469,44.8464,44.9683,44.8383,44.9033,133240.1445
2005-09-20 11:00:00,55.24,55.29,55.15,55.25,130529.46860181402,44.9033,44.9439,44.8301,44.9114,130529.4686
2005-09-20 11:10:00,55.25,55.28,54.89,54.9,257618.46398968244,44.9114,44.9358,44.6188,44.6269,257618.464
2005-09-20 11:20:00,54.93,54.96,54.84,54.95,124274.0627582766,44.6513,44.6757,44.5781,44.6676,124274.0628
2005-09-20 11:30:00,54.95,55.07,54.88,55.01,140850.88824365076,44.6676,44.7651,44.6107,44.7163,140850.8882
2005-09-20 11:40:00,55.01,55.06,54.89,54.91,84656.49241587298,44.7163,44.757,44.6188,44.635,84656.4924
2005-09-20 11:50:00,54.91,54.92,54.82,54.86,67558.38311020406,44.635,44.6432,44.5619,44.5944,67558.3831
2005-09-20 12:00:00,54.86,54.86,54.47,54.47,121250.61660056683,44.5944,44.5944,44.2774,44.2774,121250.6166
2005-09-20 12:10:00,54.52,54.52,54.15,54.21,116663.31898197274,44.318,44.318,44.0173,44.066,116663.319
2005-09-20 12:20:00,54.21,54.27,53.95,54.09,208722.0416460317,44.066,44.1148,43.8547,43.9685,208722.0416
2005-09-20 12:30:00,54.09,54.1,53.6,53.62,209139.0687022675,43.9685,43.9766,43.5702,43.5864,209139.0687
2005-09-20 12:40:00,53.63,53.75,53.35,53.4,182449.33710317453,43.5946,43.6921,43.367,43.4076,182449.3371
2005-09-20 12:50:00,53.41,53.66,53.4,53.66,205073.05490396812,43.4157,43.619,43.4076,43.619,205073.0549
2005-09-20 13:00:00,53.68,53.76,53.47,53.48,144604.1317497732,43.6352,43.7002,43.4645,43.4726,144604.1317
2005-09-20 13:10:00,53.49,53.54,53.43,53.47,165976.76838185935,43.4808,43.5214,43.432,43.4645,165976.7684
2005-09-20 13:20:00,53.5,53.54,53.39,53.44,103839.73700272106,43.4889,43.5214,43.3995,43.4401,103839.737
2005-09-20 13:30:00,53.39,53.5,53.38,53.5,152214.87552607706,43.3995,43.4889,43.3913,43.4889,152214.8755
2005-09-20 13:40:00,53.5,53.71,53.48,53.53,274925.0868234693,43.4889,43.6596,43.4726,43.5133,274925.0868
2005-09-20 13:50:00,53.51,53.59,53.28,53.36,241562.9223246031,43.497,43.5621,43.3101,43.3751,241562.9223
2005-09-20 14:00:00,53.35,53.51,53.3,53.5,163683.1195725623,43.367,43.497,43.3263,43.4889,163683.1196
2005-09-20 14:10:00,53.5,53.91,53.46,53.81,241562.9223246031,43.4889,43.8222,43.4564,43.7409,241562.9223
2005-09-20 14:20:00,53.79,53.79,53.46,53.59,249903.46344931965,43.7246,43.7246,43.4564,43.5621,249903.4634
2005-09-20 14:30:00,53.58,53.89,53.46,53.81,287331.64174648514,43.5539,43.8059,43.4564,43.7409,287331.6417
2005-09-20 14:40:00,53.75,53.79,53.36,53.38,151276.56464954643,43.6921,43.7246,43.3751,43.3913,151276.5646
2005-09-20 14:50:00,53.39,53.4,52.95,52.96,230824.47562653053,43.3995,43.4076,43.0418,43.0499,230824.4756
2005-09-20 15:00:00,52.97,53.06,52.78,53.06,196628.25701519268,43.0581,43.1312,42.9036,43.1312,196628.257
2005-09-20 15:10:00,53.06,53.06,52.84,52.91,111033.45372278908,43.1312,43.1312,42.9524,43.0093,111033.4537
2005-09-20 15:20:00,52.92,53.04,52.71,52.74,289625.2905557822,43.0174,43.115,42.8467,42.8711,289625.2906
2005-09-20 15:30:00,52.74,52.74,51.9,52.02,379286.1076464852,42.8711,42.8711,42.1883,42.2858,379286.1076
2005-09-20 15:40:00,51.99,52.03,51.75,51.94,626583.1519943308,42.2615,42.294,42.0664,42.2208,626583.152
2005-09-20 15:50:00,51.94,52.09,51.79,51.88,752212.5526853739,42.2208,42.3427,42.0989,42.172,752212.5527
2005-09-21 09:30:00,53.62,53.91,53.44,53.8,484793.9528741495,43.5864,43.8222,43.4401,43.7328,484793.9529
2005-09-21 09:40:00,53.8,53.86,53.43,53.45,574976.0537851471,43.7328,43.7815,43.432,43.4482,574976.0538
2005-09-21 09:50:00,53.44,53.64,53.08,53.44,559963.0797606574,43.4401,43.6027,43.1475,43.4401,559963.0798
2005-09-21 10:00:00,53.38,53.83,53.33,53.82,362500.768632993,43.3913,43.7571,43.3507,43.749,362500.7686
2005-09-21 10:10:00,53.81,54.18,53.75,54.14,319025.69802040805,43.7409,44.0416,43.6921,44.0091,319025.698
2005-09-21 10:20:00,54.14,54.14,53.56,53.75,211224.20398344664,44.0091,44.0091,43.5377,43.6921,211224.204
2005-09-21 10:30:00,53.76,54.03,53.69,53.9,168687.44424739224,43.7002,43.9197,43.6433,43.814,168687.4442
2005-09-21 10:40:00,53.9,53.91,53.64,53.66,127088.99538786845,43.814,43.8222,43.6027,43.619,127088.9954
2005-09-21 10:50:00,53.66,53.84,53.38,53.43,140850.88824365076,43.619,43.7653,43.3913,43.432,140850.8882
2005-09-21 11:00:00,53.43,53.68,53.4,53.67,158366.0246055555,43.432,43.6352,43.4076,43.6271,158366.0246
2005-09-21 11:10:00,53.68,53.69,53.54,53.56,92997.03354058952,43.6352,43.6433,43.5214,43.5377,92997.0335
2005-09-21 11:20:00,53.56,53.62,53.53,53.55,55256.08495124715,43.5377,43.5864,43.5133,43.5295,55256.085
2005-09-21 11:30:00,53.56,53.76,53.54,53.54,101858.85848560088,43.5377,43.7002,43.5214,43.5214,101858.8585
2005-09-21 11:40:00,53.6,53.61,53.43,53.44,63179.599019727866,43.5702,43.5783,43.432,43.4401,63179.599
2005-09-21 11:50:00,53.44,53.44,52.76,52.91,152840.4161104308,43.4401,43.4401,42.8874,43.0093,152840.4161
2005-09-21 12:00:00,52.91,53.28,52.88,53.23,75169.1268865079,43.0093,43.3101,42.9849,43.2694,75169.1269
2005-09-21 12:10:00,53.22,53.31,53.21,53.22,53483.71996224488,43.2613,43.3344,43.2532,43.2613,53483.72
2005-09-21 12:20:00,53.21,53.23,52.94,52.95,73709.53218968252,43.2532,43.2694,43.0337,43.0418,73709.5322
2005-09-21 12:30:00,52.96,53.12,52.95,53.06,75377.64041462583,43.0499,43.18,43.0418,43.1312,75377.6404
2005-09-21 12:40:00,53.06,53.28,53.06,53.24,107175.95345260767,43.1312,43.3101,43.1312,43.2775,107175.9535
2005-09-21 12:50:00,53.23,53.26,53.07,53.15,97480.07439512468,43.2694,43.2938,43.1394,43.2044,97480.0744
2005-09-21 13:00:00,53.16,53.21,53.03,53.07,172440.68775351468,43.2125,43.2532,43.1068,43.1394,172440.6878
2005-09-21 13:10:00,53.07,53.14,52.97,52.99,67454.1263461451,43.1394,43.1963,43.0581,43.0743,67454.1263
2005-09-21 13:20:00,52.99,53.21,52.99,53.08,100399.26378877548,43.0743,43.2532,43.0743,43.1475,100399.2638
2005-09-21 13:30:00,53.08,53.13,52.97,52.97,121563.38689274371,43.1475,43.1881,43.0581,43.0581,121563.3869
2005-09-21 13:40:00,52.97,52.97,52.8,52.96,129799.67125340132,43.0581,43.0581,42.9199,43.0499,129799.6713
2005-09-21 13:50:00,52.98,52.99,52.49,52.59,174421.56627063485,43.0662,43.0743,42.6679,42.7492,174421.5663
2005-09-21 14:00:00,52.6,52.78,52.47,52.47,157010.68667278907,42.7573,42.9036,42.6516,42.6516,157010.6867
2005-09-21 14:10:00,52.47,52.58,52.36,52.39,269920.76214863936,42.6516,42.741,42.5622,42.5866,269920.7621
2005-09-21 14:20:00,52.39,52.66,52.36,52.64,117288.85956632649,42.5866,42.8061,42.5622,42.7898,117288.8596
2005-09-21 14:30:00,52.64,52.71,52.57,52.65,95186.42558582764,42.7898,42.8467,42.7329,42.7979,95186.4256
2005-09-21 14:40:00,52.66,52.73,52.65,52.7,121876.1571849206,42.8061,42.863,42.7979,42.8386,121876.1572
2005-09-21 14:50:00,52.7,52.74,52.53,52.59,157844.7407852607,42.8386,42.8711,42.7004,42.7492,157844.7408
2005-09-21 15:00:00,52.61,52.67,52.01,52.03,198504.8787682539,42.7654,42.8142,42.2777,42.294,198504.8788
2005-09-21 15:10:00,52.03,52.14,51.89,51.94,370841.3097577096,42.294,42.3834,42.1802,42.2208,370841.3098
2005-09-21 15:20:00,51.95,51.95,51.6,51.61,329868.40148253954,42.2289,42.2289,41.9444,41.9526,329868.4015
2005-09-21 15:30:00,51.61,51.71,51.4,51.4,314334.143637755,41.9526,42.0338,41.7819,41.7819,314334.1436
2005-09-21 15:40:00,51.38,51.46,51.21,51.37,411605.7045047618,41.7656,41.8306,41.6274,41.7575,411605.7045
2005-09-21 15:50:00,51.37,51.46,51.22,51.25,291501.91230884346,41.7575,41.8306,41.6355,41.6599,291501.9123
2005-09-22 09:30:00,51.94,52.23,51.46,52.16,200590.01404943303,42.2208,42.4565,41.8306,42.3996,200590.014
2005-09-22 09:40:00,52.16,52.42,52.01,52.41,178800.35036111105,42.3996,42.611,42.2777,42.6029,178800.3504
2005-09-22 09:50:00,52.51,53.07,52.48,53.05,195689.94613866205,42.6841,43.1394,42.6598,43.1231,195689.9461
2005-09-22 10:00:00,53.05,53.6,53.05,53.33,199860.2167010204,43.1231,43.5702,43.1231,43.3507,199860.2167
2005-09-22 10:10:00,53.33,53.88,53.19,53.66,225924.4077157596,43.3507,43.7978,43.2369,43.619,225924.4077
2005-09-22 10:20:00,53.65,53.85,53.62,53.85,205073.05490396812,43.6108,43.7734,43.5864,43.7734,205073.0549
2005-09-22 10:30:00,53.87,54.19,53.87,54.1,174838.5933268707,43.7897,44.0498,43.7897,43.9766,174838.5933
2005-09-22 10:40:00,54.09,54.09,53.78,53.83,113639.872824263,43.9685,43.9685,43.7165,43.7571,113639.8728
2005-09-22 10:50:00,53.82,53.83,53.59,53.7,128965.61714092968,43.749,43.7571,43.5621,43.6515,128965.6171
2005-09-22 11:00:00,53.69,53.88,53.68,53.76,78296.82980827661,43.6433,43.7978,43.6352,43.7002,78296.8298
2005-09-22 11:10:00,53.77,53.78,53.48,53.57,76420.2080552154,43.7084,43.7165,43.4726,43.5458,76420.2081
2005-09-22 11:20:00,53.57,53.68,53.5,53.62,96228.9932264172,43.5458,43.6352,43.4889,43.5864,96228.9932
2005-09-22 11:30:00,53.64,53.67,53.49,53.53,106029.12904795914,43.6027,43.6271,43.4808,43.5133,106029.129
2005-09-22 11:40:00,53.54,53.54,53.44,53.52,53170.94967006801,43.5214,43.5214,43.4401,43.5052,53170.9497
2005-09-22 11:50:00,53.5,53.68,53.48,53.48,72458.45102097503,43.4889,43.6352,43.4726,43.4726,72458.451
2005-09-22 12:00:00,53.52,53.57,52.97,52.98,147314.80761530608,43.5052,43.5458,43.0581,43.0662,147314.8076
2005-09-22 12:10:00,52.97,53.02,52.85,52.86,141997.71264829926,43.0581,43.0987,42.9605,42.9687,141997.7126
2005-09-22 12:20:00,52.85,53.25,52.84,53.25,123440.00864580496,42.9605,43.2857,42.9524,43.2857,123440.0086
2005-09-22 12:30:00,53.26,53.83,53.26,53.52,83822.43830340133,43.2938,43.7571,43.2938,43.5052,83822.4383
2005-09-22 12:40:00,53.52,53.56,53.32,53.42,70894.59956009068,43.5052,43.5377,43.3426,43.4239,70894.5996
2005-09-22 12:50:00,53.42,53.49,53.4,53.47,88305.47915793648,43.4239,43.4808,43.4076,43.4645,88305.4792
2005-09-22 13:00:00,53.48,53.48,53.21,53.41,66828.58576179136,43.4726,43.4726,43.2532,43.4157,66828.5858
2005-09-22 13:10:00,53.42,53.57,53.36,53.53,107697.23727290244,43.4239,43.5458,43.3751,43.5133,107697.2373
2005-09-22 13:20:00,53.53,53.68,53.46,53.63,50564.53056859408,43.5133,43.6352,43.4564,43.5946,50564.5306
2005-09-22 13:30:00,53.62,53.84,53.61,53.84,107592.9805088435,43.5864,43.7653,43.5783,43.7653,107592.9805
2005-09-22 13:40:00,53.82,54.32,53.81,53.99,102067.3720137188,43.749,44.1555,43.7409,43.8872,102067.372
2005-09-22 13:50:00,53.99,54.05,53.84,54.05,71624.39690850338,43.8872,43.936,43.7653,43.936,71624.3969
2005-09-22 14:00:00,54.04,54.05,53.88,53.97,51607.098209183656,43.9278,43.936,43.7978,43.8709,51607.0982
2005-09-22 14:10:00,53.98,53.98,53.79,53.91,50147.50351235826,43.8791,43.8791,43.7246,43.8222,50147.5035
2005-09-22 14:20:00,53.91,54.13,53.91,54.02,40660.13798299318,43.8222,44.001,43.8222,43.9116,40660.138
2005-09-22 14:30:00,53.98,53.99,53.87,53.93,31694.05627392289,43.8791,43.8872,43.7897,43.8384,31694.0563
2005-09-22 14:40:00,53.94,54.17,53.92,54.15,56924.193176190456,43.8466,44.0335,43.8303,44.0173,56924.1932
2005-09-22 14:50:00,54.13,54.24,54.05,54.12,113535.61606020405,44.001,44.0904,43.936,43.9929,113535.6161
2005-09-22 15:00:00,54.12,54.4,54.12,54.4,145646.69939036277,43.9929,44.2205,43.9929,44.2205,145646.6994
2005-09-22 15:10:00,54.38,54.89,54.38,54.84,204551.7710836734,44.2042,44.6188,44.2042,44.5781,204551.7711
2005-09-22 15:20:00,54.84,55.11,54.84,55.0,229990.4215140589,44.5781,44.7976,44.5781,44.7082,229990.4215
2005-09-22 15:30:00,55.0,55.02,54.9,55.0,200381.50052131512,44.7082,44.7245,44.6269,44.7082,200381.5005
2005-09-22 15:40:00,55.0,55.34,54.96,55.26,235933.05706541945,44.7082,44.9846,44.6757,44.9196,235933.0571
2005-09-22 15:50:00,55.3,55.38,54.88,54.9,428703.8138104307,44.9521,45.0171,44.6107,44.6269,428703.8138
2005-09-23 09:30:00,54.86,54.86,54.18,54.37,163891.63310068022,44.5944,44.5944,44.0416,44.1961,163891.6331
2005-09-23 09:40:00,54.38,54.38,53.74,54.04,144499.87498571424,44.2042,44.2042,43.684,43.9278,144499.875
2005-09-23 09:50:00,54.0,54.24,53.94,54.19,104986.56140736958,43.8953,44.0904,43.8466,44.0498,104986.5614
2005-09-23 10:00:00,54.14,54.19,53.92,53.94,84239.46535963716,44.0091,44.0498,43.8303,43.8466,84239.4654
2005-09-23 10:10:00,53.95,54.3,53.95,54.29,71207.36985226755,43.8547,44.1392,43.8547,44.1311,71207.3699
2005-09-23 10:20:00,54.32,54.38,54.13,54.18,62762.57196349204,44.1555,44.2042,44.001,44.0416,62762.572
2005-09-23 10:30:00,54.13,54.69,54.13,54.38,126880.48185975052,44.001,44.4562,44.001,44.2042,126880.4819
2005-09-23 10:40:00,54.38,54.42,54.28,54.38,64951.96400873014,44.2042,44.2367,44.1229,44.2042,64951.964
2005-09-23 10:50:00,54.37,54.56,54.31,54.55,41702.70562358276,44.1961,44.3505,44.1473,44.3424,41702.7056
2005-09-23 11:00:00,54.56,54.73,54.5,54.52,68183.9236945578,44.3505,44.4887,44.3018,44.318,68183.9237
2005-09-23 11:10:00,54.53,54.71,54.48,54.57,60885.95021043082,44.3262,44.4725,44.2855,44.3587,60885.9502
2005-09-23 11:20:00,54.57,54.71,54.41,54.41,42119.73267981858,44.3587,44.4725,44.2286,44.2286,42119.7327
2005-09-23 11:30:00,54.43,54.46,54.3,54.3,40764.39474705214,44.2449,44.2693,44.1392,44.1392,40764.3947
2005-09-23 11:40:00,54.3,54.55,54.3,54.55,30025.948048979582,44.1392,44.3424,44.1392,44.3424,30025.948
2005-09-23 11:50:00,54.55,54.71,54.55,54.69,33466.42126292516,44.3424,44.4725,44.3424,44.4562,33466.4213
2005-09-23 12:00:00,54.69,54.73,54.63,54.72,40660.13798299318,44.4562,44.4887,44.4074,44.4806,40660.138
2005-09-23 12:10:00,54.71,54.74,54.59,54.6,36385.61065657596,44.4725,44.4969,44.3749,44.3831,36385.6107
2005-09-23 12:20:00,54.61,54.65,54.55,54.59,26898.24512721088,44.3912,44.4237,44.3424,44.3749,26898.2451
2005-09-23 12:30:00,54.56,54.59,54.48,54.49,17306.62283378684,44.3505,44.3749,44.2855,44.2936,17306.6228
2005-09-23 12:40:00,54.49,54.53,54.46,54.47,19704.52840714285,44.2936,44.3262,44.2693,44.2774,19704.5284
2005-09-23 12:50:00,54.48,54.59,54.47,54.48,31068.51568956915,44.2855,44.3749,44.2774,44.2855,31068.5157
2005-09-23 13:00:00,54.45,54.58,54.42,54.58,32006.82656609976,44.2611,44.3668,44.2367,44.3668,32006.8266
2005-09-23 13:10:00,54.61,54.63,54.54,54.63,37532.43506122448,44.3912,44.4074,44.3343,44.4074,37532.4351
2005-09-23 13:20:00,54.63,54.71,54.62,54.67,49313.4493998866,44.4074,44.4725,44.3993,44.44,49313.4494
2005-09-23 13:30:00,54.66,54.74,54.61,54.73,27732.29923968253,44.4318,44.4969,44.3912,44.4887,27732.2992
2005-09-23 13:40:00,54.73,54.77,54.66,54.73,35238.78625192743,44.4887,44.5212,44.4318,44.4887,35238.7863
2005-09-23 13:50:00,54.73,54.87,54.73,54.86,69435.00486326528,44.4887,44.6025,44.4887,44.5944,69435.0049
2005-09-23 14:00:00,54.86,54.87,54.69,54.75,57549.7337605442,44.5944,44.6025,44.4562,44.505,57549.7338
2005-09-23 14:10:00,54.7,54.76,54.7,54.75,17932.163418140583,44.4643,44.5131,44.4643,44.505,17932.1634
2005-09-23 14:20:00,54.76,54.83,54.63,54.63,29400.40746462584,44.5131,44.57,44.4074,44.4074,29400.4075
2005-09-23 14:30:00,54.63,54.66,54.62,54.64,18974.73105873015,44.4074,44.4318,44.3993,44.4156,18974.7311
2005-09-23 14:40:00,54.64,54.82,54.56,54.58,39721.82710646257,44.4156,44.5619,44.3505,44.3668,39721.8271
2005-09-23 14:50:00,54.58,54.64,54.57,54.64,23562.02867732425,44.3668,44.4156,44.3587,44.4156,23562.0287
2005-09-23 15:00:00,54.64,54.64,54.52,54.62,32215.34009421768,44.4156,44.4156,44.318,44.3993,32215.3401
2005-09-23 15:10:00,54.62,54.67,54.52,54.54,36906.89447687074,44.3993,44.44,44.318,44.3343,36906.8945
2005-09-23 15:20:00,54.51,54.65,54.51,54.64,30025.948048979582,44.3099,44.4237,44.3099,44.4156,30025.948
2005-09-23 15:30:00,54.63,54.65,54.39,54.42,58383.787873015855,44.4074,44.4237,44.2124,44.2367,58383.7879
2005-09-23 15:40:00,54.41,54.42,54.3,54.3,66098.78841337866,44.2286,44.2367,44.1392,44.1392,66098.7884
2005-09-23 15:50:00,54.3,54.3,54.18,54.19,133448.6579954648,44.1392,44.1392,44.0416,44.0498,133448.658
2005-09-26 09:30:00,54.38,54.53,54.28,54.44,154195.75404319723,44.2042,44.3262,44.1229,44.253,154195.754
2005-09-26 09:40:00,54.44,54.85,54.44,54.84,89348.04679852605,44.253,44.5863,44.253,44.5781,89348.0468
2005-09-26 09:50:00,54.87,55.02,54.6,54.62,92475.74972029476,44.6025,44.7245,44.3831,44.3993,92475.7497
2005-09-26 10:00:00,54.65,55.29,54.59,55.21,137097.6447375283,44.4237,44.9439,44.3749,44.8789,137097.6447
2005-09-26 10:10:00,55.25,55.58,55.21,55.36,143144.5370529478,44.9114,45.1797,44.8789,45.0008,143144.5371
2005-09-26 10:20:00,55.42,55.46,55.14,55.2,97792.84468730156,45.0496,45.0821,44.822,44.8708,97792.8447
2005-09-26 10:30:00,55.21,55.29,54.98,55.07,70373.3157397959,44.8789,44.9439,44.692,44.7651,70373.3157
2005-09-26 10:40:00,55.04,55.27,54.94,55.09,30755.74539739228,44.7407,44.9277,44.6594,44.7814,30755.7454
2005-09-26 10:50:00,55.08,55.27,55.06,55.06,69330.74809920632,44.7732,44.9277,44.757,44.757,69330.7481
2005-09-26 11:00:00,55.06,55.13,54.9,55.01,53066.692906009055,44.757,44.8139,44.6269,44.7163,53066.6929
2005-09-26 11:10:00,55.0,55.06,54.92,54.95,32423.85362233559,44.7082,44.757,44.6432,44.6676,32423.8536
2005-09-26 11:20:00,54.95,55.01,54.91,54.96,29087.63717244897,44.6676,44.7163,44.635,44.6757,29087.6372
2005-09-26 11:30:00,54.96,55.11,54.92,55.07,56090.1390637188,44.6757,44.7976,44.6432,44.7651,56090.1391
2005-09-26 11:40:00,55.07,55.09,55.02,55.06,23145.001621088428,44.7651,44.7814,44.7245,44.757,23145.0016
2005-09-26 11:50:00,55.06,55.06,54.85,54.92,27940.81276780044,44.757,44.757,44.5863,44.6432,27940.8128
2005-09-26 12:00:00,54.93,54.96,54.82,54.83,18349.19047437641,44.6513,44.6757,44.5619,44.57,18349.1905
2005-09-26 12:10:00,54.83,54.99,54.83,54.85,21893.920452380946,44.57,44.7001,44.57,44.5863,21893.9205
2005-09-26 12:20:00,54.85,54.92,54.82,54.85,19496.014879024937,44.5863,44.6432,44.5619,44.5863,19496.0149
2005-09-26 12:30:00,54.86,54.95,54.84,54.85,15430.00108072562,44.5944,44.6676,44.5781,44.5863,15430.0011
2005-09-26 12:40:00,54.86,54.93,54.71,54.83,19496.014879024937,44.5944,44.6513,44.4725,44.57,19496.0149
2005-09-26 12:50:00,54.79,54.9,54.75,54.85,14387.43344013605,44.5375,44.6269,44.505,44.5863,14387.4334
2005-09-26 13:00:00,54.86,55.06,54.85,55.0,33570.67802698412,44.5944,44.757,44.5863,44.7082,33570.678
2005-09-26 13:10:00,55.0,55.39,54.98,55.22,94665.14176553284,44.7082,45.0252,44.692,44.887,94665.1418
2005-09-26 13:20:00,55.22,55.22,55.03,55.03,39304.800050226746,44.887,44.887,44.7326,44.7326,39304.8001
2005-09-26 13:30:00,55.04,55.04,54.63,54.71,68183.9236945578,44.7407,44.7407,44.4074,44.4725,68183.9237
2005-09-26 13:40:00,54.67,54.77,54.58,54.65,48792.16557959182,44.44,44.5212,44.3668,44.4237,48792.1656
2005-09-26 13:50:00,54.66,54.66,54.49,54.53,92162.97942811788,44.4318,44.4318,44.2936,44.3262,92162.9794
2005-09-26 14:00:00,54.54,54.85,54.51,54.69,82362.84360657593,44.3343,44.5863,44.3099,44.4562,82362.8436
2005-09-26 14:10:00,54.69,54.72,54.47,54.47,94039.60118117912,44.4562,44.4806,44.2774,44.2774,94039.6012
2005-09-26 14:20:00,54.49,54.69,54.44,54.6,55985.88229965985,44.2936,44.4562,44.253,44.3831,55985.8823
2005-09-26 14:30:00,54.6,54.62,54.52,54.53,58696.55816519272,44.3831,44.3993,44.318,44.3262,58696.5582
2005-09-26 14:40:00,54.53,54.56,54.47,54.51,128652.8468487528,44.3262,44.3505,44.2774,44.3099,128652.8468
2005-09-26 14:50:00,54.52,54.53,54.44,54.47,74335.07277403625,44.318,44.3262,44.253,44.2774,74335.0728
2005-09-26 15:00:00,54.48,54.51,54.44,54.49,98105.61497947844,44.2855,44.3099,44.253,44.2936,98105.615
2005-09-26 15:10:00,54.49,54.53,54.48,54.53,64534.93695249431,44.2936,44.3262,44.2855,44.3262,64534.937
2005-09-26 15:20:00,54.53,54.53,54.46,54.47,88722.5062141723,44.3262,44.3262,44.2693,44.2774,88722.5062
2005-09-26 15:30:00,54.47,54.54,54.45,54.51,99460.95291224486,44.2774,44.3343,44.2611,44.3099,99460.9529
2005-09-26 15:40:00,54.52,54.61,54.46,54.58,112910.0754758503,44.318,44.3912,44.2693,44.3668,112910.0755
2005-09-26 15:50:00,54.58,54.68,54.56,54.66,146063.7264465986,44.3668,44.4481,44.3505,44.4318,146063.7264
2005-09-27 09:30:00,55.78,56.03,55.19,55.32,395341.6493115645,45.3423,45.5455,44.8627,44.9683,395341.6493
2005-09-27 09:40:00,55.3,55.68,54.91,55.68,295984.9531633786,44.9521,45.261,44.635,45.261,295984.9532
2005-09-27 09:50:00,55.73,56.01,55.52,55.67,240624.61144807248,45.3016,45.5292,45.1309,45.2528,240624.6114
2005-09-27 10:00:00,55.63,55.63,54.74,54.9,791100.3256793648,45.2203,45.2203,44.4969,44.6269,791100.3257
2005-09-27 10:10:00,54.9,54.96,54.39,54.84,217166.8395348072,44.6269,44.6757,44.2124,44.5781,217166.8395
2005-09-27 10:20:00,54.84,54.98,54.45,54.62,178174.80977675732,44.5781,44.692,44.2611,44.3993,178174.8098
2005-09-27 10:30:00,54.67,54.67,54.15,54.21,191623.93234036275,44.44,44.44,44.0173,44.066,191623.9323
2005-09-27 10:40:00,54.22,54.44,54.0,54.35,145542.44262630382,44.0742,44.253,43.8953,44.1798,145542.4426
2005-09-27 10:50:00,54.29,54.37,54.11,54.21,62449.80167131517,44.1311,44.1961,43.9847,44.066,62449.8017
2005-09-27 11:00:00,54.21,54.48,54.12,54.45,129903.92801746028,44.066,44.2855,43.9929,44.2611,129903.928
2005-09-27 11:10:00,54.48,54.55,54.36,54.41,167227.84955056684,44.2855,44.3424,44.188,44.2286,167227.8496
2005-09-27 11:20:00,54.4,54.56,54.38,54.44,160242.64635861674,44.2205,44.3505,44.2042,44.253,160242.6464
2005-09-27 11:30:00,54.44,54.6,54.33,54.57,175359.87714716548,44.253,44.3831,44.1636,44.3587,175359.8771
2005-09-27 11:40:00,54.58,54.58,54.44,54.55,72875.47807721086,44.3668,44.3668,44.253,44.3424,72875.4781
2005-09-27 11:50:00,54.55,54.55,54.39,54.51,79443.65421292515,44.3424,44.3424,44.2124,44.3099,79443.6542
2005-09-27 12:00:00,54.51,54.59,54.46,54.47,52441.15232165531,44.3099,44.3749,44.2693,44.2774,52441.1523
2005-09-27 12:10:00,54.46,54.52,54.46,54.51,32319.59685827664,44.2693,44.318,44.2693,44.3099,32319.5969
2005-09-27 12:20:00,54.51,54.57,54.49,54.56,76420.2080552154,44.3099,44.3587,44.2936,44.3505,76420.2081
2005-09-27 12:30:00,54.58,55.04,54.58,54.95,135742.30680476184,44.3668,44.7407,44.3668,44.6676,135742.3068
2005-09-27 12:40:00,54.94,54.95,54.78,54.87,46602.77353435373,44.6594,44.6676,44.5294,44.6025,46602.7735
2005-09-27 12:50:00,54.85,54.87,54.64,54.64,61615.74755884352,44.5863,44.6025,44.4156,44.4156,61615.7476
2005-09-27 13:00:00,54.64,54.76,54.58,54.74,24813.109846031737,44.4156,44.5131,44.3668,44.4969,24813.1098
2005-09-27 13:10:00,54.73,54.78,54.56,54.56,27523.78571156461,44.4887,44.5294,44.3505,44.3505,27523.7857
2005-09-27 13:20:00,54.56,54.62,54.4,54.62,32945.137442630374,44.3505,44.3993,44.2205,44.3993,32945.1374
2005-09-27 13:30:00,54.62,54.65,54.56,54.58,29817.43452086167,44.3993,44.4237,44.3505,44.3668,29817.4345
2005-09-27 13:40:00,54.59,54.63,54.53,54.55,30442.97510521541,44.3749,44.4074,44.3262,44.3424,30442.9751
2005-09-27 13:50:00,54.56,54.61,54.48,54.48,57549.7337605442,44.3505,44.3912,44.2855,44.2855,57549.7338
2005-09-27 14:00:00,54.48,54.58,54.38,54.49,120833.58954433104,44.2855,44.3668,44.2042,44.2936,120833.5895
2005-09-27 14:10:00,54.49,54.59,54.46,54.53,37636.69182528344,44.2936,44.3749,44.2693,44.3262,37636.6918
2005-09-27 14:20:00,54.52,54.54,54.44,54.53,23874.798969501124,44.318,44.3343,44.253,44.3262,23874.799
2005-09-27 14:30:00,54.53,54.61,54.5,54.5,33049.39420668933,44.3262,44.3912,44.3018,44.3018,33049.3942
2005-09-27 14:40:00,54.51,54.56,54.38,54.5,55256.08495124715,44.3099,44.3505,44.2042,44.3018,55256.085
2005-09-27 14:50:00,54.5,54.81,54.45,54.81,135116.7662204081,44.3018,44.5538,44.2611,44.5538,135116.7662
2005-09-27 15:00:00,54.81,54.93,54.67,54.68,101650.34495748296,44.5538,44.6513,44.44,44.4481,101650.345
2005-09-27 15:10:00,54.68,54.82,54.66,54.71,64326.42342437639,44.4481,44.5619,44.4318,44.4725,64326.4234
2005-09-27 15:20:00,54.74,54.99,54.67,54.98,65994.5316493197,44.4969,44.7001,44.44,44.692,65994.5316
2005-09-27 15:30:00,54.98,54.99,54.72,54.72,67245.61281802719,44.692,44.7001,44.4806,44.4806,67245.6128
2005-09-27 15:40:00,54.72,54.88,54.7,54.84,113848.38635238093,44.4806,44.6107,44.4643,44.5781,113848.3864
2005-09-27 15:50:00,54.84,54.89,54.66,54.67,249486.4363930838,44.5781,44.6188,44.4318,44.44,249486.4364
2005-09-28 09:30:00,54.94,54.95,54.73,54.86,116350.54868979588,44.6594,44.6676,44.4887,44.5944,116350.5487
2005-09-28 09:40:00,54.86,54.88,54.39,54.62,138035.9556140589,44.5944,44.6107,44.2124,44.3993,138035.9556
2005-09-28 09:50:00,54.62,54.96,54.43,54.45,123544.2654098639,44.3993,44.6757,44.2449,44.2611,123544.2654
2005-09-28 10:00:00,54.45,54.67,54.39,54.43,160763.9301789115,44.2611,44.44,44.2124,44.2449,160763.9302
2005-09-28 10:10:00,54.4,54.44,54.0,54.19,238330.96263877544,44.2205,44.253,43.8953,44.0498,238330.9626
2005-09-28 10:20:00,54.18,54.22,53.51,53.51,150859.5375933106,44.0416,44.0742,43.497,43.497,150859.5376
2005-09-28 10:30:00,53.52,53.88,53.49,53.57,175047.1068549886,43.5052,43.7978,43.4808,43.5458,175047.1069
2005-09-28 10:40:00,53.57,53.8,53.5,53.62,145333.92909818588,43.5458,43.7328,43.4889,43.5864,145333.9291
2005-09-28 10:50:00,53.62,53.82,53.62,53.69,94352.37147335598,43.5864,43.749,43.5864,43.6433,94352.3715
2005-09-28 11:00:00,53.68,53.76,53.58,53.58,80694.73538163262,43.6352,43.7002,43.5539,43.5539,80694.7354
2005-09-28 11:10:00,53.58,54.08,53.58,54.02,119165.48131938772,43.5539,43.9604,43.5539,43.9116,119165.4813
2005-09-28 11:20:00,54.02,54.06,53.79,53.79,63283.85578378683,43.9116,43.9441,43.7246,43.7246,63283.8558
2005-09-28 11:30:00,53.81,54.32,53.75,54.25,99043.92585600904,43.7409,44.1555,43.6921,44.0986,99043.9259
2005-09-28 11:40:00,54.24,54.25,53.98,54.1,66724.3289977324,44.0904,44.0986,43.8791,43.9766,66724.329
2005-09-28 11:50:00,54.1,54.32,54.06,54.12,57653.99052460316,43.9766,44.1555,43.9441,43.9929,57653.9905
2005-09-28 12:00:00,54.12,54.26,54.12,54.18,58383.787873015855,43.9929,44.1067,43.9929,44.0416,58383.7879
2005-09-28 12:10:00,54.18,54.24,53.97,54.24,70269.05897573693,44.0416,44.0904,43.8709,44.0904,70269.059
2005-09-28 12:20:00,54.23,54.23,54.03,54.06,43787.84090476189,44.0823,44.0823,43.9197,43.9441,43787.8409
2005-09-28 12:30:00,54.05,54.18,53.97,54.18,27106.758655328787,43.936,44.0416,43.8709,44.0416,27106.7587
2005-09-28 12:40:00,54.18,54.3,54.14,54.27,33153.65097074829,44.0416,44.1392,44.0091,44.1148,33153.651
2005-09-28 12:50:00,54.27,54.27,54.08,54.24,31798.313037981847,44.1148,44.1148,43.9604,44.0904,31798.313
2005-09-28 13:00:00,54.23,54.34,54.21,54.28,41598.44885952379,44.0823,44.1717,44.066,44.1229,41598.4489
2005-09-28 13:10:00,54.27,54.28,54.16,54.17,25542.90719444444,44.1148,44.1229,44.0254,44.0335,25542.9072
2005-09-28 13:20:00,54.14,54.18,54.12,54.17,24917.366610090696,44.0091,44.0416,43.9929,44.0335,24917.3666
2005-09-28 13:30:00,54.16,54.16,53.92,53.93,39200.54328616778,44.0254,44.0254,43.8303,43.8384,39200.5433
2005-09-28 13:40:00,53.93,53.93,53.78,53.82,35238.78625192743,43.8384,43.8384,43.7165,43.749,35238.7863
2005-09-28 13:50:00,53.82,53.95,53.82,53.9,42849.53002823128,43.749,43.8547,43.749,43.814,42849.53
2005-09-28 14:00:00,53.91,54.05,53.83,53.93,36594.124184693865,43.8222,43.936,43.7571,43.8384,36594.1242
2005-09-28 14:10:00,53.94,54.04,53.83,53.87,33674.93479104307,43.8466,43.9278,43.7571,43.7897,33674.9348
2005-09-28 14:20:00,53.83,54.12,53.8,53.92,41806.96238764171,43.7571,43.9929,43.7328,43.8303,41806.9624
2005-09-28 14:30:00,54.02,54.16,53.91,54.0,29817.43452086167,43.9116,44.0254,43.8222,43.8953,29817.4345
2005-09-28 14:40:00,54.0,54.08,53.93,54.03,32006.82656609976,43.8953,43.9604,43.8384,43.9197,32006.8266
2005-09-28 14:50:00,54.02,54.08,53.98,54.05,29191.893936507928,43.9116,43.9604,43.8791,43.936,29191.8939
2005-09-28 15:00:00,54.02,54.09,54.01,54.09,41598.44885952379,43.9116,43.9685,43.9035,43.9685,41598.4489
2005-09-28 15:10:00,54.09,54.25,54.08,54.18,50043.2467482993,43.9685,44.0986,43.9604,44.0416,50043.2467
2005-09-28 15:20:00,54.19,54.23,54.15,54.17,59947.6393339002,44.0498,44.0823,44.0173,44.0335,59947.6393
2005-09-28 15:30:00,54.17,54.27,54.1,54.13,78609.60010045349,44.0335,44.1148,43.9766,44.001,78609.6001
2005-09-28 15:40:00,54.15,54.33,54.14,54.33,85073.51947210882,44.0173,44.1636,44.0091,44.1636,85073.5195
2005-09-28 15:50:00,54.31,54.33,54.18,54.21,149295.68613242626,44.1473,44.1636,44.0416,44.066,149295.6861
2005-09-29 09:30:00,54.24,54.34,53.96,54.34,111554.73754308386,44.0904,44.1717,43.8628,44.1717,111554.7375
2005-09-29 09:40:00,54.37,54.66,54.15,54.38,182240.82357505665,44.1961,44.4318,44.0173,44.2042,182240.8236
2005-09-29 09:50:00,54.36,54.48,54.22,54.26,190581.3646997732,44.188,44.2855,44.0742,44.1067,190581.3647
2005-09-29 10:00:00,54.27,54.43,54.21,54.4,189121.77000294777,44.1148,44.2449,44.066,44.2205,189121.77
2005-09-29 10:10:00,54.39,54.84,54.29,54.68,136889.13120941038,44.2124,44.5781,44.1311,44.4481,136889.1312
2005-09-29 10:20:00,54.86,55.15,54.74,54.94,203821.9737352607,44.5944,44.8301,44.4969,44.6594,203821.9737
2005-09-29 10:30:00,54.96,55.32,54.83,55.22,92788.52001247162,44.6757,44.9683,44.57,44.887,92788.52
2005-09-29 10:40:00,55.23,55.41,55.2,55.31,133552.91475952376,44.8952,45.0415,44.8708,44.9602,133552.9148
2005-09-29 10:50:00,55.32,55.41,55.27,55.27,63805.13960408161,44.9683,45.0415,44.9277,44.9277,63805.1396
2005-09-29 11:00:00,55.24,55.25,55.06,55.08,108427.03462131516,44.9033,44.9114,44.757,44.7732,108427.0346
2005-09-29 11:10:00,55.11,55.26,55.03,55.09,56090.1390637188,44.7976,44.9196,44.7326,44.7814,56090.1391
2005-09-29 11:20:00,55.09,55.25,55.05,55.12,132614.60388299316,44.7814,44.9114,44.7489,44.8058,132614.6039
2005-09-29 11:30:00,55.14,55.24,55.12,55.17,65264.73430090701,44.822,44.9033,44.8058,44.8464,65264.7343
2005-09-29 11:40:00,55.17,55.24,55.15,55.24,94143.85794523808,44.8464,44.9033,44.8301,44.9033,94143.8579
2005-09-29 11:50:00,55.22,55.29,54.94,54.98,72041.42396473921,44.887,44.9439,44.6594,44.692,72041.424
2005-09-29 12:00:00,54.98,55.09,54.96,55.07,21059.86633990929,44.692,44.7814,44.6757,44.7651,21059.8663
2005-09-29 12:10:00,55.06,55.17,55.06,55.16,14908.717260430834,44.757,44.8464,44.757,44.8383,14908.7173
2005-09-29 12:20:00,55.15,55.21,55.12,55.12,55047.57142312923,44.8301,44.8789,44.8058,44.8058,55047.5714
2005-09-29 12:30:00,55.13,55.15,55.07,55.14,16889.595777551014,44.8139,44.8301,44.7651,44.822,16889.5958
2005-09-29 12:40:00,55.15,55.18,54.96,54.97,20851.352811791377,44.8301,44.8545,44.6757,44.6838,20851.3528
2005-09-29 12:50:00,54.97,55.05,54.94,55.05,18244.93371031745,44.6838,44.7489,44.6594,44.7489,18244.9337
2005-09-29 13:00:00,55.05,55.32,55.03,55.25,31589.799509863933,44.7489,44.9683,44.7326,44.9114,31589.7995
2005-09-29 13:10:00,55.24,55.25,55.09,55.14,31381.28598174602,44.9033,44.9114,44.7814,44.822,31381.286
2005-09-29 13:20:00,55.12,55.24,55.11,55.19,28670.61011621314,44.8058,44.9033,44.7976,44.8627,28670.6101
2005-09-29 13:30:00,55.19,55.32,55.19,55.25,53692.23349036279,44.8627,44.9683,44.8627,44.9114,53692.2335
2005-09-29 13:40:00,55.25,55.48,55.25,55.47,94248.11470929702,44.9114,45.0984,44.9114,45.0903,94248.1147
2005-09-29 13:50:00,55.48,55.53,55.43,55.5,54526.28760283445,45.0984,45.139,45.0577,45.1146,54526.2876
2005-09-29 14:00:00,55.5,55.66,55.46,55.63,115307.98104920633,45.1146,45.2447,45.0821,45.2203,115307.981
2005-09-29 14:10:00,55.65,55.77,55.6,55.61,80069.19479727888,45.2366,45.3341,45.1959,45.2041,80069.1948
2005-09-29 14:20:00,55.58,55.73,55.5,55.6,47645.34117494329,45.1797,45.3016,45.1146,45.1959,47645.3412
2005-09-29 14:30:00,55.61,55.68,55.55,55.66,64117.90989625848,45.2041,45.261,45.1553,45.2447,64117.9099
2005-09-29 14:40:00,55.67,55.7,55.44,55.45,87575.68180952378,45.2528,45.2772,45.0659,45.074,87575.6818
2005-09-29 14:50:00,55.45,55.63,55.41,55.57,110407.91313843534,45.074,45.2203,45.0415,45.1715,110407.9131
2005-09-29 15:00:00,55.56,55.56,55.34,55.46,62137.0313791383,45.1634,45.1634,44.9846,45.0821,62137.0314
2005-09-29 15:10:00,55.47,55.5,55.38,55.42,63179.599019727866,45.0903,45.1146,45.0171,45.0496,63179.599
2005-09-29 15:20:00,55.42,55.56,55.42,55.54,64222.16666031744,45.0496,45.1634,45.0496,45.1472,64222.1667
2005-09-29 15:30:00,55.54,55.69,55.5,55.59,83822.43830340133,45.1472,45.2691,45.1146,45.1878,83822.4383
2005-09-29 15:40:00,55.62,55.79,55.61,55.73,157219.20020090698,45.2122,45.3504,45.2041,45.3016,157219.2002
2005-09-29 15:50:00,55.7,55.93,55.7,55.91,219460.48834410423,45.2772,45.4642,45.2772,45.4479,219460.4883
2005-09-30 09:30:00,57.44,57.5,56.57,57.16,441944.4228459182,46.6916,46.7404,45.9844,46.464,441944.4228
2005-09-30 09:40:00,57.17,57.31,56.97,57.14,215915.7583660997,46.4722,46.586,46.3096,46.4478,215915.7584
2005-09-30 09:50:00,57.15,57.36,56.97,57.18,175672.64743934234,46.4559,46.6266,46.3096,46.4803,175672.6474
2005-09-30 10:00:00,57.18,57.42,56.97,57.4,145333.92909818588,46.4803,46.6754,46.3096,46.6591,145333.9291
2005-09-30 10:10:00,57.4,57.45,57.31,57.39,97375.81763106571,46.6591,46.6998,46.586,46.651,97375.8176
2005-09-30 10:20:00,57.43,57.71,57.36,57.49,199755.9599369614,46.6835,46.9111,46.6266,46.7323,199755.9599
2005-09-30 10:30:00,57.49,57.67,57.44,57.67,105195.07493548749,46.7323,46.8786,46.6916,46.8786,105195.0749
2005-09-30 10:40:00,57.67,57.68,57.58,57.65,128131.563028458,46.8786,46.8867,46.8054,46.8623,128131.563
2005-09-30 10:50:00,57.66,57.69,57.63,57.66,111241.967250907,46.8705,46.8948,46.8461,46.8705,111241.9673
2005-09-30 11:00:00,57.66,57.66,57.26,57.27,127193.2521519274,46.8705,46.8705,46.5453,46.5534,127193.2522
2005-09-30 11:10:00,57.26,57.47,57.25,57.44,77358.518931746,46.5453,46.716,46.5372,46.6916,77358.5189
2005-09-30 11:20:00,57.44,57.48,57.36,57.45,91537.43884376416,46.6916,46.7241,46.6266,46.6998,91537.4388
2005-09-30 11:30:00,57.46,57.46,57.33,57.34,64117.90989625848,46.7079,46.7079,46.6022,46.6103,64117.9099
2005-09-30 11:40:00,57.34,57.54,57.31,57.44,78296.82980827661,46.6103,46.7729,46.586,46.6916,78296.8298
2005-09-30 11:50:00,57.44,57.45,57.32,57.41,49000.67910770974,46.6916,46.6998,46.5941,46.6672,49000.6791
2005-09-30 12:00:00,57.41,57.51,57.39,57.45,51398.58468106574,46.6672,46.7485,46.651,46.6998,51398.5847
2005-09-30 12:10:00,57.44,57.45,57.35,57.35,90599.12796723352,46.6916,46.6998,46.6185,46.6185,90599.128
2005-09-30 12:20:00,57.39,57.39,57.29,57.31,57132.70670430837,46.651,46.651,46.5697,46.586,57132.7067
2005-09-30 12:30:00,57.31,57.37,57.28,57.28,36385.61065657596,46.586,46.6347,46.5616,46.5616,36385.6107
2005-09-30 12:40:00,57.28,57.29,57.23,57.23,42641.016500113365,46.5616,46.5697,46.5209,46.5209,42641.0165
2005-09-30 12:50:00,57.23,57.23,57.17,57.22,60885.95021043082,46.5209,46.5209,46.4722,46.5128,60885.9502
2005-09-30 13:00:00,57.22,57.3,57.2,57.25,45977.23294999998,46.5128,46.5778,46.4965,46.5372,45977.2329
2005-09-30 13:10:00,57.25,57.36,57.22,57.25,38783.51622993196,46.5372,46.6266,46.5128,46.5372,38783.5162
2005-09-30 13:20:00,57.25,57.32,57.23,57.26,28253.583059977314,46.5372,46.5941,46.5209,46.5453,28253.5831
2005-09-30 13:30:00,57.26,57.34,57.24,57.33,30442.97510521541,46.5453,46.6103,46.5291,46.6022,30442.9751
2005-09-30 13:40:00,57.33,57.36,57.31,57.36,30964.258925510192,46.6022,46.6266,46.586,46.6266,30964.2589
2005-09-30 13:50:00,57.35,57.38,57.32,57.33,43370.813848526064,46.6185,46.6429,46.5941,46.6022,43370.8138
2005-09-30 14:00:00,57.33,57.38,57.29,57.37,36489.86742063491,46.6022,46.6429,46.5697,46.6347,36489.8674
2005-09-30 14:10:00,57.36,57.38,57.25,57.3,40451.62445487527,46.6266,46.6429,46.5372,46.5778,40451.6245
2005-09-30 14:20:00,57.31,57.37,57.28,57.35,24813.109846031737,46.586,46.6347,46.5616,46.6185,24813.1098
2005-09-30 14:30:00,57.36,57.51,57.34,57.47,77358.518931746,46.6266,46.7485,46.6103,46.716,77358.5189
2005-09-30 14:40:00,57.47,57.66,57.45,57.6,116559.0622179138,46.716,46.8705,46.6998,46.8217,116559.0622
2005-09-30 14:50:00,57.6,57.61,57.42,57.43,101546.088193424,46.8217,46.8298,46.6754,46.6835,101546.0882
2005-09-30 15:00:00,57.42,57.52,57.42,57.52,70998.85632414963,46.6754,46.7567,46.6754,46.7567,70998.8563
2005-09-30 15:10:00,57.52,57.52,57.44,57.49,46394.26000623581,46.7567,46.7567,46.6916,46.7323,46394.26
2005-09-30 15:20:00,57.49,57.5,57.44,57.46,55151.82818718819,46.7323,46.7404,46.6916,46.7079,55151.8282
2005-09-30 15:30:00,57.47,57.5,57.42,57.48,80486.22185351471,46.716,46.7404,46.6754,46.7241,80486.2219
2005-09-30 15:40:00,57.48,57.54,57.44,57.44,188391.9726545351,46.7241,46.7729,46.6916,46.6916,188391.9727
2005-09-30 15:50:00,57.43,57.54,57.31,57.32,253865.22048356,46.6835,46.7729,46.586,46.5941,253865.2205
2005-10-03 09:30:00,59.28,59.33,58.89,58.91,521179.5635307254,48.1873,48.228,47.8703,47.8866,521179.5635
2005-10-03 09:40:00,58.91,59.07,58.85,58.99,366358.2689031745,47.8866,48.0166,47.8378,47.9516,366358.2689
2005-10-03 09:50:00,58.99,59.1,58.99,59.1,243022.51702142847,47.9516,48.041,47.9516,48.041,243022.517
2005-10-03 10:00:00,59.11,59.19,58.83,58.83,300050.9669616779,48.0491,48.1142,47.8215,47.8215,300050.967
2005-10-03 10:10:00,58.84,58.9,58.53,58.6,462795.7756577096,47.8297,47.8784,47.5777,47.6346,462795.7757
2005-10-03 10:20:00,58.59,58.74,58.56,58.61,229573.39445782304,47.6264,47.7484,47.602,47.6427,229573.3945
2005-10-03 10:30:00,58.6,58.61,58.39,58.52,442674.2201943309,47.6346,47.6427,47.4639,47.5695,442674.2202
2005-10-03 10:40:00,58.52,58.53,58.2,58.49,345923.9431476189,47.5695,47.5777,47.3094,47.5451,345923.9431
2005-10-03 10:50:00,58.48,58.69,58.39,58.4,293274.2772978457,47.537,47.7077,47.4639,47.472,293274.2773
2005-10-03 11:00:00,58.39,58.56,58.31,58.52,179008.86388922896,47.4639,47.602,47.3988,47.5695,179008.8639
2005-10-03 11:10:00,58.51,58.58,58.43,58.49,167332.1063146258,47.5614,47.6183,47.4964,47.5451,167332.1063
2005-10-03 11:20:00,58.49,58.63,58.47,58.63,177653.52595646252,47.5451,47.659,47.5289,47.659,177653.526
2005-10-03 11:30:00,58.63,58.64,58.52,58.53,130633.72536587298,47.659,47.6671,47.5695,47.5777,130633.7254
2005-10-03 11:40:00,58.53,58.59,58.51,58.54,64222.16666031744,47.5777,47.6264,47.5614,47.5858,64222.1667
2005-10-03 11:50:00,58.54,58.54,58.47,58.48,59113.58522142855,47.5858,47.5858,47.5289,47.537,59113.5852
2005-10-03 12:00:00,58.48,58.56,58.47,58.48,49938.98998424035,47.537,47.602,47.5289,47.537,49938.99
2005-10-03 12:10:00,58.48,58.53,58.47,58.53,47541.08441088434,47.537,47.5777,47.5289,47.5777,47541.0844
2005-10-03 12:20:00,58.53,58.6,58.48,58.6,94769.3985295918,47.5777,47.6346,47.537,47.6346,94769.3985
2005-10-03 12:30:00,58.57,58.6,58.51,58.56,79235.14068480722,47.6102,47.6346,47.5614,47.602,79235.1407
2005-10-03 12:40:00,58.56,58.57,58.5,58.53,84135.2085955782,47.602,47.6102,47.5533,47.5777,84135.2086
2005-10-03 12:50:00,58.53,58.62,58.51,58.61,94456.62823741492,47.5777,47.6508,47.5614,47.6427,94456.6282
2005-10-03 13:00:00,58.61,58.75,58.52,58.73,113118.5890039682,47.6427,47.7565,47.5695,47.7402,113118.589
2005-10-03 13:10:00,58.73,58.82,58.72,58.76,135533.79327664393,47.7402,47.8134,47.7321,47.7646,135533.7933
2005-10-03 13:20:00,58.74,58.76,58.69,58.71,65577.50459308388,47.7484,47.7646,47.7077,47.724,65577.5046
2005-10-03 13:30:00,58.71,58.83,58.69,58.79,76732.97834739226,47.724,47.8215,47.7077,47.789,76732.9783
2005-10-03 13:40:00,58.81,58.99,58.81,58.96,136993.38797346933,47.8053,47.9516,47.8053,47.9272,136993.388
2005-10-03 13:50:00,58.95,59.26,58.91,59.12,144395.61822165528,47.9191,48.1711,47.8866,48.0573,144395.6182
2005-10-03 14:00:00,59.12,59.14,59.03,59.11,180885.48564229012,48.0573,48.0735,47.9841,48.0491,180885.4856
2005-10-03 14:10:00,59.11,59.28,59.08,59.19,226445.6915360544,48.0491,48.1873,48.0247,48.1142,226445.6915
2005-10-03 14:20:00,59.21,59.22,58.82,59.09,240520.35468401352,48.1304,48.1385,47.8134,48.0329,240520.3547
2005-10-03 14:30:00,59.08,59.18,59.02,59.15,167019.33602244893,48.0247,48.106,47.976,48.0816,167019.336
2005-10-03 14:40:00,59.16,59.29,59.09,59.13,185889.8103171201,48.0898,48.1954,48.0329,48.0654,185889.8103
2005-10-03 14:50:00,59.14,59.28,59.11,59.22,171710.890405102,48.0735,48.1873,48.0491,48.1385,171710.8904
2005-10-03 15:00:00,59.22,59.38,59.2,59.32,297027.52080396813,48.1385,48.2686,48.1223,48.2198,297027.5208
2005-10-03 15:10:00,59.32,59.39,59.23,59.31,304638.264580272,48.2198,48.2767,48.1467,48.2117,304638.2646
2005-10-03 15:20:00,59.31,59.7,59.25,59.61,564967.4044354873,48.2117,48.5287,48.1629,48.4556,564967.4044
2005-10-03 15:30:00,59.61,59.76,59.34,59.76,716556.7393772106,48.4556,48.5775,48.2361,48.5775,716556.7394
2005-10-03 15:40:00,59.76,59.76,59.28,59.29,1145469.0667157592,48.5775,48.5775,48.1873,48.1954,1145469.0667
2005-10-03 15:50:00,59.29,59.61,59.28,59.52,1456675.5074317455,48.1954,48.4556,48.1873,48.3824,1456675.5074
2005-10-04 09:30:00,58.74,58.85,58.47,58.62,673290.1822927436,47.7484,47.8378,47.5289,47.6508,673290.1823
2005-10-04 09:40:00,58.62,58.63,58.45,58.57,462587.26212959166,47.6508,47.659,47.5126,47.6102,462587.2621
2005-10-04 09:50:00,58.57,58.57,57.98,58.17,439129.4902163264,47.6102,47.6102,47.1306,47.285,439129.4902
2005-10-04 10:00:00,58.16,58.22,57.84,57.97,355411.308676984,47.2769,47.3257,47.0168,47.1225,355411.3087
2005-10-04 10:10:00,57.95,57.99,57.79,57.89,165976.76838185935,47.1062,47.1387,46.9761,47.0574,165976.7684
2005-10-04 10:20:00,57.89,58.23,57.88,58.2,212683.79868027204,47.0574,47.3338,47.0493,47.3094,212683.7987
2005-10-04 10:30:00,58.2,58.26,57.88,57.97,210494.406635034,47.3094,47.3582,47.0493,47.1225,210494.4066
2005-10-04 10:40:00,57.96,58.18,57.88,58.07,126254.94127539678,47.1143,47.2932,47.0493,47.2037,126254.9413
2005-10-04 10:50:00,58.07,58.12,57.94,58.08,117914.40015068025,47.2037,47.2444,47.0981,47.2119,117914.4002
2005-10-04 11:00:00,58.08,58.1,57.93,57.95,132197.57682675731,47.2119,47.2281,47.0899,47.1062,132197.5768
2005-10-04 11:10:00,57.94,58.02,57.87,57.88,68079.66693049885,47.0981,47.1631,47.0412,47.0493,68079.6669
2005-10-04 11:20:00,57.88,57.89,57.41,57.49,187453.6617780045,47.0493,47.0574,46.6672,46.7323,187453.6618
2005-10-04 11:30:00,57.51,57.67,57.46,57.52,143353.0505810657,46.7485,46.8786,46.7079,46.7567,143353.0506
2005-10-04 11:40:00,57.52,57.69,57.52,57.6,100712.03408095236,46.7567,46.8948,46.7567,46.8217,100712.0341
2005-10-04 11:50:00,57.6,57.7,57.57,57.68,99877.9799684807,46.8217,46.903,46.7973,46.8867,99877.98
2005-10-04 12:00:00,57.69,57.9,57.67,57.89,101441.83142936503,46.8948,47.0656,46.8786,47.0574,101441.8314
2005-10-04 12:10:00,57.89,57.95,57.84,57.84,95916.22293424032,47.0574,47.1062,47.0168,47.0168,95916.2229
2005-10-04 12:20:00,57.86,57.86,57.64,57.81,121771.90042086164,47.033,47.033,46.8542,46.9924,121771.9004
2005-10-04 12:30:00,57.8,57.81,57.72,57.73,71207.36985226755,46.9843,46.9924,46.9192,46.9274,71207.3699
2005-10-04 12:40:00,57.73,57.73,57.58,57.69,118748.45426315189,46.9274,46.9274,46.8054,46.8948,118748.4543
2005-10-04 12:50:00,57.68,57.69,57.61,57.64,33987.705083219946,46.8867,46.8948,46.8298,46.8542,33987.7051
2005-10-04 13:00:00,57.64,57.73,57.64,57.67,106967.43992448976,46.8542,46.9274,46.8542,46.8786,106967.4399
2005-10-04 13:10:00,57.67,57.71,57.67,57.71,40138.8541626984,46.8786,46.9111,46.8786,46.9111,40138.8542
2005-10-04 13:20:00,57.69,57.74,57.67,57.7,60468.92315419499,46.8948,46.9355,46.8786,46.903,60468.9232
2005-10-04 13:30:00,57.69,57.82,57.68,57.73,48375.13852335599,46.8948,47.0005,46.8867,46.9274,48375.1385
2005-10-04 13:40:00,57.69,57.7,57.66,57.66,62762.57196349204,46.8948,46.903,46.8705,46.8705,62762.572
2005-10-04 13:50:00,57.65,57.69,57.55,57.56,260746.16691145115,46.8623,46.8948,46.781,46.7892,260746.1669
2005-10-04 14:00:00,57.58,57.66,57.54,57.66,133344.40123140585,46.8054,46.8705,46.7729,46.8705,133344.4012
2005-10-04 14:10:00,57.66,57.74,57.65,57.72,70581.82926791381,46.8705,46.9355,46.8623,46.9192,70581.8293
2005-10-04 14:20:00,57.72,57.72,57.55,57.62,79964.93803321992,46.9192,46.9192,46.781,46.8379,79964.938
2005-10-04 14:30:00,57.62,57.67,57.09,57.14,325489.6173920634,46.8379,46.8786,46.4071,46.4478,325489.6174
2005-10-04 14:40:00,57.15,57.21,57.02,57.21,171293.86334886614,46.4559,46.5047,46.3502,46.5047,171293.8633
2005-10-04 14:50:00,57.2,57.25,57.0,57.02,175881.16096746025,46.4965,46.5372,46.334,46.3502,175881.161
2005-10-04 15:00:00,57.03,57.17,56.97,57.15,271484.6136095237,46.3583,46.4722,46.3096,46.4559,271484.6136
2005-10-04 15:10:00,57.15,57.26,57.01,57.14,144187.10469353737,46.4559,46.5453,46.3421,46.4478,144187.1047
2005-10-04 15:20:00,57.15,57.16,57.06,57.06,108114.26432913828,46.4559,46.464,46.3827,46.3827,108114.2643
2005-10-04 15:30:00,57.07,57.12,57.01,57.06,98731.15556383216,46.3909,46.4315,46.3421,46.3827,98731.1556
2005-10-04 15:40:00,57.06,57.08,56.91,56.91,160868.18694297047,46.3827,46.399,46.2608,46.2608,160868.1869
2005-10-04 15:50:00,56.88,56.91,56.78,56.88,254803.53136009065,46.2364,46.2608,46.1551,46.2364,254803.5314
2005-10-05 09:30:00,56.83,56.83,56.28,56.44,165038.45750532873,46.1958,46.1958,45.7487,45.8788,165038.4575
2005-10-05 09:40:00,56.44,56.5,55.87,55.88,297653.0613883219,45.8788,45.9275,45.4154,45.4235,297653.0614
2005-10-05 09:50:00,55.88,56.17,55.75,56.06,366671.03919535136,45.4235,45.6593,45.3179,45.5699,366671.0392
2005-10-05 10:00:00,56.06,56.42,55.25,55.4,375011.5803200679,45.5699,45.8625,44.9114,45.0334,375011.5803
2005-10-05 10:10:00,55.45,55.49,55.25,55.25,310580.9001316325,45.074,45.1065,44.9114,44.9114,310580.9001
2005-10-05 10:20:00,55.24,55.3,54.91,55.07,230198.9350421768,44.9033,44.9521,44.635,44.7651,230198.935
2005-10-05 10:30:00,55.07,55.39,55.04,55.34,208617.7848819727,44.7651,45.0252,44.7407,44.9846,208617.7849
2005-10-05 10:40:00,55.34,55.36,55.17,55.17,109573.85902596368,44.9846,45.0008,44.8464,44.8464,109573.859
2005-10-05 10:50:00,55.18,55.18,55.06,55.09,124691.08981451242,44.8545,44.8545,44.757,44.7814,124691.0898
2005-10-05 11:00:00,55.09,55.09,54.48,54.48,256367.38282097492,44.7814,44.7814,44.2855,44.2855,256367.3828
2005-10-05 11:10:00,54.48,54.6,54.4,54.4,153257.4431666666,44.2855,44.3831,44.2205,44.2205,153257.4432
2005-10-05 11:20:00,54.38,54.45,54.15,54.19,229781.90798594087,44.2042,44.2611,44.0173,44.0498,229781.908
2005-10-05 11:30:00,54.15,54.18,53.91,54.0,189851.56735136049,44.0173,44.0416,43.8222,43.8953,189851.5674
2005-10-05 11:40:00,54.0,54.17,54.0,54.11,117601.62985850337,43.8953,44.0335,43.8953,43.9847,117601.6299
2005-10-05 11:50:00,54.09,54.5,54.08,54.48,132718.86064705212,43.9685,44.3018,43.9604,44.2855,132718.8606
2005-10-05 12:00:00,54.5,54.5,54.18,54.31,84760.74917993194,44.3018,44.3018,44.0416,44.1473,84760.7492
2005-10-05 12:10:00,54.32,54.72,54.32,54.72,95499.1958780045,44.1555,44.4806,44.1555,44.4806,95499.1959
2005-10-05 12:20:00,54.72,55.06,54.58,54.96,82050.07331439907,44.4806,44.757,44.3668,44.6757,82050.0733
2005-10-05 12:30:00,54.97,54.99,54.56,54.56,102901.42612619045,44.6838,44.7001,44.3505,44.3505,102901.4261
2005-10-05 12:40:00,54.52,54.73,54.46,54.73,73709.53218968252,44.318,44.4887,44.2693,44.4887,73709.5322
2005-10-05 12:50:00,54.71,54.82,54.62,54.82,67871.15340238092,44.4725,44.5619,44.3993,44.5619,67871.1534
2005-10-05 13:00:00,54.79,55.07,54.77,55.07,55256.08495124715,44.5375,44.7651,44.5212,44.7651,55256.085
2005-10-05 13:10:00,55.07,55.32,55.04,55.3,121146.3598365079,44.7651,44.9683,44.7407,44.9521,121146.3598
2005-10-05 13:20:00,55.29,55.93,55.29,55.89,213100.82573650783,44.9439,45.4642,44.9439,45.4317,213100.8257
2005-10-05 13:30:00,55.89,55.9,55.49,55.53,110407.91313843534,45.4317,45.4398,45.1065,45.139,110407.9131
2005-10-05 13:40:00,55.48,55.74,55.31,55.7,94560.88500147389,45.0984,45.3097,44.9602,45.2772,94560.885
2005-10-05 13:50:00,55.76,55.76,55.39,55.39,65890.27488526075,45.326,45.326,45.0252,45.0252,65890.2749
2005-10-05 14:00:00,55.37,55.52,55.32,55.39,45977.23294999998,45.009,45.1309,44.9683,45.0252,45977.2329
2005-10-05 14:10:00,55.4,55.5,55.32,55.38,47541.08441088434,45.0334,45.1146,44.9683,45.0171,47541.0844
2005-10-05 14:20:00,55.39,55.63,55.36,55.58,59322.09874954647,45.0252,45.2203,45.0008,45.1797,59322.0987
2005-10-05 14:30:00,55.58,55.66,55.39,55.4,81528.78949410428,45.1797,45.2447,45.0252,45.0334,81528.7895
2005-10-05 14:40:00,55.4,55.48,55.38,55.4,71520.14014444442,45.0334,45.0984,45.0171,45.0334,71520.1401
2005-10-05 14:50:00,55.41,55.45,55.32,55.32,98626.8987997732,45.0415,45.074,44.9683,44.9683,98626.8988
2005-10-05 15:00:00,55.3,55.34,55.1,55.27,97375.81763106571,44.9521,44.9846,44.7895,44.9277,97375.8176
2005-10-05 15:10:00,55.22,55.34,55.14,55.26,100503.52055283444,44.887,44.9846,44.822,44.9196,100503.5206
2005-10-05 15:20:00,55.26,55.26,54.97,55.06,160659.67341485256,44.9196,44.9196,44.6838,44.757,160659.6734
2005-10-05 15:30:00,55.06,55.09,55.0,55.05,144812.6452778911,44.757,44.7814,44.7082,44.7489,144812.6453
2005-10-05 15:40:00,55.06,55.3,54.97,55.21,162223.5248757369,44.757,44.9521,44.6838,44.8789,162223.5249
2005-10-05 15:50:00,55.21,55.3,55.13,55.23,236767.11117789109,44.8789,44.9521,44.8139,44.8952,236767.1112
2005-10-06 09:30:00,55.46,55.46,54.83,55.09,140225.347659297,45.0821,45.0821,44.57,44.7814,140225.3477
2005-10-06 09:40:00,55.12,55.15,54.87,55.03,86324.6006408163,44.8058,44.8301,44.6025,44.7326,86324.6006
2005-10-06 09:50:00,55.04,55.08,54.86,55.01,209243.32546632647,44.7407,44.7732,44.5944,44.7163,209243.3255
2005-10-06 10:00:00,55.01,55.54,54.97,54.98,157531.97049308385,44.7163,45.1472,44.6838,44.692,157531.9705
2005-10-06 10:10:00,54.96,55.15,54.86,54.91,78505.34333639454,44.6757,44.8301,44.5944,44.635,78505.3433
2005-10-06 10:20:00,54.91,55.09,54.87,54.98,64430.68018843535,44.635,44.7814,44.6025,44.692,64430.6802
2005-10-06 10:30:00,54.98,54.98,54.7,54.77,117080.34603820858,44.692,44.692,44.4643,44.5212,117080.346
2005-10-06 10:40:00,54.78,55.02,54.78,54.92,75898.9242349206,44.5294,44.7245,44.5294,44.6432,75898.9242
2005-10-06 10:50:00,54.93,55.12,54.93,55.02,71311.62661632651,44.6513,44.8058,44.6513,44.7245,71311.6266
2005-10-06 11:00:00,55.0,55.16,54.97,55.13,55881.62553560088,44.7082,44.8383,44.6838,44.8139,55881.6255
2005-10-06 11:10:00,55.14,55.49,55.09,55.48,140538.11795147386,44.822,45.1065,44.7814,45.0984,140538.118
2005-10-06 11:20:00,55.53,55.53,55.31,55.38,131780.5497705215,45.139,45.139,44.9602,45.0171,131780.5498
2005-10-06 11:30:00,55.4,55.52,55.32,55.32,47853.85470306121,45.0334,45.1309,44.9683,44.9683,47853.8547
2005-10-06 11:40:00,55.34,55.43,55.2,55.2,69226.49133514737,44.9846,45.0577,44.8708,44.8708,69226.4913
2005-10-06 11:50:00,55.2,55.22,55.01,55.05,95603.45264206346,44.8708,44.887,44.7163,44.7489,95603.4526
2005-10-06 12:00:00,55.05,55.24,55.03,55.2,79339.39744886619,44.7489,44.9033,44.7326,44.8708,79339.3974
2005-10-06 12:10:00,55.21,55.32,55.17,55.17,66203.04517743761,44.8789,44.9683,44.8464,44.8464,66203.0452
2005-10-06 12:20:00,55.15,55.24,55.04,55.12,68288.18045861676,44.8301,44.9033,44.7407,44.8058,68288.1805
2005-10-06 12:30:00,55.12,55.13,54.93,55.07,59426.35551360542,44.8058,44.8139,44.6513,44.7651,59426.3555
2005-10-06 12:40:00,55.06,55.15,55.04,55.09,125003.8601066893,44.757,44.8301,44.7407,44.7814,125003.8601
2005-10-06 12:50:00,55.09,55.09,54.94,54.95,39304.800050226746,44.7814,44.7814,44.6594,44.6676,39304.8001
2005-10-06 13:00:00,54.94,55.02,54.86,54.89,87367.16828140586,44.6594,44.7245,44.5944,44.6188,87367.1683
2005-10-06 13:10:00,54.9,55.0,54.85,54.91,60781.69344637186,44.6269,44.7082,44.5863,44.635,60781.6934
2005-10-06 13:20:00,54.91,54.96,54.8,54.83,74126.55924591834,44.635,44.6757,44.5456,44.57,74126.5592
2005-10-06 13:30:00,54.83,54.89,54.81,54.85,52545.409085714266,44.57,44.6188,44.5538,44.5863,52545.4091
2005-10-06 13:40:00,54.85,54.85,54.79,54.8,24813.109846031737,44.5863,44.5863,44.5375,44.5456,24813.1098
2005-10-06 13:50:00,54.8,54.85,54.62,54.66,87784.1953376417,44.5456,44.5863,44.3993,44.4318,87784.1953
2005-10-06 14:00:00,54.64,54.64,54.41,54.53,91433.18207970518,44.4156,44.4156,44.2286,44.3262,91433.1821
2005-10-06 14:10:00,54.53,54.53,54.25,54.33,98314.12850759634,44.3262,44.3262,44.0986,44.1636,98314.1285
2005-10-06 14:20:00,54.36,54.5,54.34,54.47,48479.39528741495,44.188,44.3018,44.1717,44.2774,48479.3953
2005-10-06 14:30:00,54.47,54.56,54.47,54.52,34091.9618472789,44.2774,44.3505,44.2774,44.318,34091.9618
2005-10-06 14:40:00,54.52,54.66,54.51,54.66,52336.89555759636,44.318,44.4318,44.3099,44.4318,52336.8956
2005-10-06 14:50:00,54.66,54.69,54.56,54.6,125525.14392698408,44.4318,44.4562,44.3505,44.3831,125525.1439
2005-10-06 15:00:00,54.6,54.61,54.38,54.38,59530.612277664375,44.3831,44.3912,44.2042,44.2042,59530.6123
2005-10-06 15:10:00,54.34,54.35,54.16,54.17,101963.11524965982,44.1717,44.1798,44.0254,44.0335,101963.1152
2005-10-06 15:20:00,54.14,54.2,54.14,54.15,158574.53813367343,44.0091,44.0579,44.0091,44.0173,158574.5381
2005-10-06 15:30:00,54.15,54.42,54.08,54.39,196628.25701519268,44.0173,44.2367,43.9604,44.2124,196628.257
2005-10-06 15:40:00,54.43,54.52,54.38,54.48,305889.3457489795,44.2449,44.318,44.2042,44.2855,305889.3457
2005-10-06 15:50:00,54.48,54.84,54.47,54.81,221441.3668612244,44.2855,44.5781,44.2774,44.5538,221441.3669
2005-10-07 09:30:00,54.88,55.89,54.88,55.79,99565.2096763038,44.6107,45.4317,44.6107,45.3504,99565.2097
2005-10-07 09:40:00,55.79,55.94,55.53,55.53,128652.8468487528,45.3504,45.4723,45.139,45.139,128652.8468
2005-10-07 09:50:00,55.53,55.64,55.25,55.26,133761.42828764167,45.139,45.2284,44.9114,44.9196,133761.4283
2005-10-07 10:00:00,55.2,55.27,54.9,54.92,245316.1658307256,44.8708,44.9277,44.6269,44.6432,245316.1658
2005-10-07 10:10:00,54.92,55.24,54.67,55.23,132093.32006269836,44.6432,44.9033,44.44,44.8952,132093.3201
2005-10-07 10:20:00,55.18,55.35,55.05,55.11,171293.86334886614,44.8545,44.9927,44.7489,44.7976,171293.8633
2005-10-07 10:30:00,55.13,55.21,54.97,55.15,81216.01920192741,44.8139,44.8789,44.6838,44.8301,81216.0192
2005-10-07 10:40:00,55.15,55.15,54.87,55.0,87367.16828140586,44.8301,44.8301,44.6025,44.7082,87367.1683
2005-10-07 10:50:00,55.04,55.28,55.04,55.15,65056.22077278909,44.7407,44.9358,44.7407,44.8301,65056.2208
2005-10-07 11:00:00,55.17,55.59,55.15,55.59,99877.9799684807,44.8464,45.1878,44.8301,45.1878,99877.98
2005-10-07 11:10:00,55.59,55.59,55.4,55.4,70894.59956009068,45.1878,45.1878,45.0334,45.0334,70894.5996
2005-10-07 11:20:00,55.41,55.61,55.41,55.52,59843.38256984125,45.0415,45.2041,45.0415,45.1309,59843.3826
2005-10-07 11:30:00,55.51,55.56,55.46,55.56,41077.16503922901,45.1228,45.1634,45.0821,45.1634,41077.165
2005-10-07 11:40:00,55.57,55.66,55.53,55.53,82258.58684251698,45.1715,45.2447,45.139,45.139,82258.5868
2005-10-07 11:50:00,55.54,55.72,55.53,55.64,84135.2085955782,45.1472,45.2935,45.139,45.2284,84135.2086
2005-10-07 12:00:00,55.64,55.75,55.62,55.72,72666.96454909294,45.2284,45.3179,45.2122,45.2935,72666.9645
2005-10-07 12:10:00,55.72,55.78,55.56,55.61,113327.10253208612,45.2935,45.3423,45.1634,45.2041,113327.1025
2005-10-07 12:20:00,55.59,55.59,55.49,55.5,39930.34063458048,45.1878,45.1878,45.1065,45.1146,39930.3406
2005-10-07 12:30:00,55.5,55.58,55.49,55.56,29087.63717244897,45.1146,45.1797,45.1065,45.1634,29087.6372
2005-10-07 12:40:00,55.56,55.62,55.54,55.6,16472.568721315187,45.1634,45.2122,45.1472,45.1959,16472.5687
2005-10-07 12:50:00,55.59,55.63,55.55,55.63,19600.27164308389,45.1878,45.2203,45.1553,45.2203,19600.2716
2005-10-07 13:00:00,55.63,55.66,55.57,55.63,20330.06899149659,45.2203,45.2447,45.1715,45.2203,20330.069
2005-10-07 13:10:00,55.63,55.65,55.58,55.61,29087.63717244897,45.2203,45.2366,45.1797,45.2041,29087.6372
2005-10-07 13:20:00,55.59,55.63,55.57,55.57,16055.54166507936,45.1878,45.2203,45.1715,45.1715,16055.5417
2005-10-07 13:30:00,55.59,55.61,55.54,55.57,27523.78571156461,45.1878,45.2041,45.1472,45.1715,27523.7857
2005-10-07 13:40:00,55.57,55.6,55.55,55.55,32111.08333015872,45.1715,45.1959,45.1553,45.1553,32111.0833
2005-10-07 13:50:00,55.54,55.63,55.54,55.55,78713.85686451245,45.1472,45.2203,45.1472,45.1553,78713.8569
2005-10-07 14:00:00,55.55,55.56,55.39,55.41,64326.42342437639,45.1553,45.1634,45.0252,45.0415,64326.4234
2005-10-07 14:10:00,55.42,55.48,55.42,55.46,25751.42072256235,45.0496,45.0984,45.0496,45.0821,25751.4207
2005-10-07 14:20:00,55.45,55.48,55.42,55.43,26898.24512721088,45.074,45.0984,45.0496,45.0577,26898.2451
2005-10-07 14:30:00,55.43,55.51,55.4,55.51,35030.27272380951,45.0577,45.1228,45.0334,45.1228,35030.2727
2005-10-07 14:40:00,55.51,55.55,55.43,55.54,34508.98890351473,45.1228,45.1553,45.0577,45.1472,34508.9889
2005-10-07 14:50:00,55.54,55.61,55.52,55.6,36594.124184693865,45.1472,45.2041,45.1309,45.1959,36594.1242
2005-10-07 15:00:00,55.6,55.6,55.51,55.53,48687.90881553287,45.1959,45.1959,45.1228,45.139,48687.9088
2005-10-07 15:10:00,55.53,55.53,55.42,55.42,36489.86742063491,45.139,45.139,45.0496,45.0496,36489.8674
2005-10-07 15:20:00,55.42,55.49,55.42,55.46,40138.8541626984,45.0496,45.1065,45.0496,45.0821,40138.8542
2005-10-07 15:30:00,55.46,55.48,55.32,55.33,135325.27974852602,45.0821,45.0984,44.9683,44.9765,135325.2797
2005-10-07 15:40:00,55.33,55.33,55.04,55.12,287748.66880272096,44.9765,44.9765,44.7407,44.8058,287748.6688
2005-10-07 15:50:00,55.12,55.31,55.11,55.26,425263.3405964851,44.8058,44.9602,44.7976,44.9196,425263.3406
2005-10-10 09:30:00,54.88,54.89,54.16,54.6,113535.61606020405,44.6107,44.6188,44.0254,44.3831,113535.6161
2005-10-10 09:40:00,54.6,54.95,54.34,54.4,121250.61660056683,44.3831,44.6676,44.1717,44.2205,121250.6166
2005-10-10 09:50:00,54.42,54.43,53.77,54.05,146167.98321065755,44.2367,44.2449,43.7084,43.936,146167.9832
2005-10-10 10:00:00,54.04,54.04,53.23,53.25,129278.38743310652,43.9278,43.9278,43.2694,43.2857,129278.3874
2005-10-10 10:10:00,53.25,53.25,52.89,53.12,215602.98807392284,43.2857,43.2857,42.993,43.18,215602.9881
2005-10-10 10:20:00,53.12,53.35,52.93,52.94,140016.8341311791,43.18,43.367,43.0256,43.0337,140016.8341
2005-10-10 10:30:00,52.94,53.28,52.8,52.82,138035.9556140589,43.0337,43.3101,42.9199,42.9361,138035.9556
2005-10-10 10:40:00,52.83,53.23,52.83,53.2,147836.09143560086,42.9443,43.2694,42.9443,43.245,147836.0914
2005-10-10 10:50:00,53.2,53.35,53.07,53.35,94352.37147335598,43.245,43.367,43.1394,43.367,94352.3715
2005-10-10 11:00:00,53.36,53.49,53.21,53.31,116767.57574603173,43.3751,43.4808,43.2532,43.3344,116767.5757
2005-10-10 11:10:00,53.3,53.3,53.17,53.29,56611.422884013584,43.3263,43.3263,43.2206,43.3182,56611.4229
2005-10-10 11:20:00,53.28,53.35,53.27,53.31,58383.787873015855,43.3101,43.367,43.3019,43.3344,58383.7879
2005-10-10 11:30:00,53.31,53.31,53.0,53.01,73501.0186615646,43.3344,43.3344,43.0825,43.0906,73501.0187
2005-10-10 11:40:00,53.02,53.13,52.91,52.96,81320.27596598637,43.0987,43.1881,43.0093,43.0499,81320.276
2005-10-10 11:50:00,52.97,53.13,52.97,53.07,61198.72050260769,43.0581,43.1881,43.0581,43.1394,61198.7205
2005-10-10 12:00:00,53.06,53.15,53.05,53.08,45664.46265782311,43.1312,43.2044,43.1231,43.1475,45664.4627
2005-10-10 12:10:00,53.08,53.22,53.03,53.14,66724.3289977324,43.1475,43.2613,43.1068,43.1963,66724.329
2005-10-10 12:20:00,53.15,53.18,53.05,53.18,26272.704542857133,43.2044,43.2288,43.1231,43.2288,26272.7045
2005-10-10 12:30:00,53.2,53.21,53.13,53.16,20121.55546337868,43.245,43.2532,43.1881,43.2125,20121.5555
2005-10-10 12:40:00,53.17,53.34,53.17,53.29,50668.787332653046,43.2206,43.3588,43.2206,43.3182,50668.7873
2005-10-10 12:50:00,53.38,53.58,53.36,53.37,65786.01812120179,43.3913,43.5539,43.3751,43.3832,65786.0181
2005-10-10 13:00:00,53.38,53.4,53.27,53.3,35030.27272380951,43.3913,43.4076,43.3019,43.3263,35030.2727
2005-10-10 13:10:00,53.31,53.42,53.28,53.28,60051.896097959165,43.3344,43.4239,43.3101,43.3101,60051.8961
2005-10-10 13:20:00,53.27,53.36,53.19,53.27,71728.65367256233,43.3019,43.3751,43.2369,43.3019,71728.6537
2005-10-10 13:30:00,53.26,53.32,53.23,53.32,32423.85362233559,43.2938,43.3426,43.2694,43.3426,32423.8536
2005-10-10 13:40:00,53.29,53.3,53.17,53.21,42328.24620793649,43.3182,43.3263,43.2206,43.2532,42328.2462
2005-10-10 13:50:00,53.22,53.32,53.2,53.3,41494.19209546484,43.2613,43.3426,43.245,43.3263,41494.1921
2005-10-10 14:00:00,53.3,53.31,53.22,53.24,49834.73322018139,43.3263,43.3344,43.2613,43.2775,49834.7332
2005-10-10 14:10:00,53.24,53.31,53.18,53.18,41702.70562358276,43.2775,43.3344,43.2288,43.2288,41702.7056
2005-10-10 14:20:00,53.19,53.19,53.03,53.08,100920.54760907026,43.2369,43.2369,43.1068,43.1475,100920.5476
2005-10-10 14:30:00,53.09,53.19,53.06,53.06,35447.29978004534,43.1556,43.2369,43.1312,43.1312,35447.2998
2005-10-10 14:40:00,53.06,53.07,52.93,52.95,98835.41232789111,43.1312,43.1394,43.0256,43.0418,98835.4123
2005-10-10 14:50:00,52.93,53.18,52.89,53.01,86637.37093299317,43.0256,43.2288,42.993,43.0906,86637.3709
2005-10-10 15:00:00,53.06,53.11,52.94,52.98,185889.8103171201,43.1312,43.1719,43.0337,43.0662,185889.8103
2005-10-10 15:10:00,52.97,52.97,52.74,52.8,265437.72129410424,43.0581,43.0581,42.8711,42.9199,265437.7213
2005-10-10 15:20:00,52.79,52.93,52.79,52.85,142101.96941235822,42.9118,43.0256,42.9118,42.9605,142101.9694
2005-10-10 15:30:00,52.85,53.04,52.79,53.04,163995.88986473918,42.9605,43.115,42.9118,43.115,163995.8899
2005-10-10 15:40:00,53.05,53.07,52.85,52.96,214768.9339614512,43.1231,43.1394,42.9605,43.0499,214768.934
2005-10-10 15:50:00,52.95,52.96,52.78,52.81,312457.52188469376,43.0418,43.0499,42.9036,42.928,312457.5219
2005-10-11 09:30:00,54.0,54.41,53.76,53.95,192979.2702731292,43.8953,44.2286,43.7002,43.8547,192979.2703
2005-10-11 09:40:00,53.95,54.38,53.91,54.23,198817.6490604308,43.8547,44.2042,43.8222,44.0823,198817.6491
2005-10-11 09:50:00,54.25,54.46,54.1,54.25,222066.90744557817,44.0986,44.2693,43.9766,44.0986,222066.9074
2005-10-11 10:00:00,54.27,54.38,53.9,53.9,144082.84792947842,44.1148,44.2042,43.814,43.814,144082.8479
2005-10-11 10:10:00,53.9,54.15,53.87,53.99,168791.7010114512,43.814,44.0173,43.7897,43.8872,168791.701
2005-10-11 10:20:00,53.92,53.98,53.56,53.68,100816.2908450113,43.8303,43.8791,43.5377,43.6352,100816.2908
2005-10-11 10:30:00,53.69,53.93,53.58,53.61,73396.76189750564,43.6433,43.8384,43.5539,43.5783,73396.7619
2005-10-11 10:40:00,53.6,54.6,53.5,53.77,94769.3985295918,43.5702,44.3831,43.4889,43.7084,94769.3985
2005-10-11 10:50:00,53.77,53.81,53.46,53.49,87054.397989229,43.7084,43.7409,43.4564,43.4808,87054.398
2005-10-11 11:00:00,53.48,53.65,53.39,53.64,80173.45156133785,43.4726,43.6108,43.3995,43.6027,80173.4516
2005-10-11 11:10:00,53.65,53.66,53.52,53.53,59530.612277664375,43.6108,43.619,43.5052,43.5133,59530.6123
2005-10-11 11:20:00,53.52,53.53,53.24,53.25,56090.1390637188,43.5052,43.5133,43.2775,43.2857,56090.1391
2005-10-11 11:30:00,53.25,53.31,52.85,52.85,106237.64257607708,43.2857,43.3344,42.9605,42.9605,106237.6426
2005-10-11 11:40:00,52.86,53.0,52.73,52.87,156280.88932437636,42.9687,43.0825,42.863,42.9768,156280.8893
2005-10-11 11:50:00,52.86,53.06,52.84,52.99,95082.16882176868,42.9687,43.1312,42.9524,43.0743,95082.1688
2005-10-11 12:00:00,52.99,53.03,52.89,52.96,50460.27380453513,43.0743,43.1068,42.993,43.0499,50460.2738
2005-10-11 12:10:00,52.95,53.0,52.84,52.87,61511.49079478456,43.0418,43.0825,42.9524,42.9768,61511.4908
2005-10-11 12:20:00,52.88,53.08,52.85,53.08,72979.73484126982,42.9849,43.1475,42.9605,43.1475,72979.7348
2005-10-11 12:30:00,53.05,53.05,52.87,53.02,56924.193176190456,43.1231,43.1231,42.9768,43.0987,56924.1932
2005-10-11 12:40:00,53.02,53.13,52.93,53.12,61720.00432290248,43.0987,43.1881,43.0256,43.18,61720.0043
2005-10-11 12:50:00,53.11,53.14,52.97,52.97,37219.66476904761,43.1719,43.1963,43.0581,43.0581,37219.6648
2005-10-11 13:00:00,52.97,53.07,52.92,53.07,33362.1644988662,43.0581,43.1394,43.0174,43.1394,33362.1645
2005-10-11 13:10:00,53.08,53.23,53.04,53.05,36385.61065657596,43.1475,43.2694,43.115,43.1231,36385.6107
2005-10-11 13:20:00,53.12,53.19,53.1,53.19,22206.69074455781,43.18,43.2369,43.1637,43.2369,22206.6907
2005-10-11 13:30:00,53.18,53.19,53.08,53.14,32215.34009421768,43.2288,43.2369,43.1475,43.1963,32215.3401
2005-10-11 13:40:00,53.14,53.14,53.03,53.09,31277.029217687064,43.1963,43.1963,43.1068,43.1556,31277.0292
2005-10-11 13:50:00,53.09,53.09,52.84,52.9,100816.2908450113,43.1556,43.1556,42.9524,43.0012,100816.2908
2005-10-11 14:00:00,52.89,52.9,52.6,52.81,192979.2702731292,42.993,43.0012,42.7573,42.928,192979.2703
2005-10-11 14:10:00,52.82,53.33,52.73,53.19,141684.9423561224,42.9361,43.3507,42.863,43.2369,141684.9424
2005-10-11 14:20:00,53.21,53.59,53.21,53.52,121146.3598365079,43.2532,43.5621,43.2532,43.5052,121146.3598
2005-10-11 14:30:00,53.52,53.66,53.45,53.49,98314.12850759634,43.5052,43.619,43.4482,43.4808,98314.1285
2005-10-11 14:40:00,53.49,53.87,53.49,53.76,155863.86226814054,43.4808,43.7897,43.4808,43.7002,155863.8623
2005-10-11 14:50:00,53.77,53.81,53.47,53.6,88826.76297823126,43.7084,43.7409,43.4645,43.5702,88826.763
2005-10-11 15:00:00,53.6,53.7,53.47,53.61,59217.84198548751,43.5702,43.6515,43.4645,43.5783,59217.842
2005-10-11 15:10:00,53.64,53.67,53.51,53.56,129799.67125340132,43.6027,43.6271,43.497,43.5377,129799.6713
2005-10-11 15:20:00,53.57,53.59,53.38,53.4,112180.2781274376,43.5458,43.5621,43.3913,43.4076,112180.2781
2005-10-11 15:30:00,53.4,53.45,53.3,53.33,184534.4723843537,43.4076,43.4482,43.3263,43.3507,184534.4724
2005-10-11 15:40:00,53.34,53.34,53.18,53.21,136889.13120941038,43.3588,43.3588,43.2288,43.2532,136889.1312
2005-10-11 15:50:00,53.21,53.24,53.13,53.22,168478.93071927433,43.2532,43.2775,43.1881,43.2613,168478.9307
2005-10-12 09:30:00,52.66,53.01,52.19,52.29,174734.33656281172,42.8061,43.0906,42.424,42.5053,174734.3366
2005-10-12 09:40:00,52.3,52.81,52.27,52.7,153465.95669478452,42.5134,42.928,42.4891,42.8386,153465.9567
2005-10-12 09:50:00,52.67,53.14,52.52,52.75,169625.75512392283,42.8142,43.1963,42.6923,42.8792,169625.7551
2005-10-12 10:00:00,52.81,52.95,52.5,52.6,124899.60334263036,42.928,43.0418,42.676,42.7573,124899.6033
2005-10-12 10:10:00,52.57,52.76,52.43,52.66,77775.54598798184,42.7329,42.8874,42.6191,42.8061,77775.546
2005-10-12 10:20:00,52.65,52.65,52.3,52.3,72666.96454909294,42.7979,42.7979,42.5134,42.5134,72666.9645
2005-10-12 10:30:00,52.28,52.35,52.03,52.08,112076.02136337863,42.4972,42.5541,42.294,42.3346,112076.0214
2005-10-12 10:40:00,52.08,52.27,52.05,52.24,151902.10523390016,42.3346,42.4891,42.3102,42.4647,151902.1052
2005-10-12 10:50:00,52.24,52.26,52.08,52.08,53900.74701848071,42.4647,42.4809,42.3346,42.3346,53900.747
2005-10-12 11:00:00,52.09,52.12,51.9,51.94,119999.53543185936,42.3427,42.3671,42.1883,42.2208,119999.5354
2005-10-12 11:10:00,51.95,52.34,51.89,52.34,107280.21021666664,42.2289,42.546,42.1802,42.546,107280.2102
2005-10-12 11:20:00,52.31,52.43,52.21,52.37,60677.4366823129,42.5216,42.6191,42.4403,42.5703,60677.4367
2005-10-12 11:30:00,52.37,52.39,52.13,52.19,53796.49025442175,42.5703,42.5866,42.3753,42.424,53796.4903
2005-10-12 11:40:00,52.2,52.32,52.2,52.2,40347.36769081631,42.4322,42.5297,42.4322,42.4322,40347.3677
2005-10-12 11:50:00,52.18,52.19,51.97,52.07,95394.93911394554,42.4159,42.424,42.2452,42.3265,95394.9391
2005-10-12 12:00:00,52.07,52.14,51.94,52.03,107071.69668854872,42.3265,42.3834,42.2208,42.294,107071.6967
2005-10-12 12:10:00,52.01,52.19,51.97,52.16,52128.38202947844,42.2777,42.424,42.2452,42.3996,52128.382
2005-10-12 12:20:00,52.13,52.16,52.04,52.12,23040.74485702947,42.3753,42.3996,42.3021,42.3671,23040.7449
2005-10-12 12:30:00,52.12,52.17,52.05,52.16,29087.63717244897,42.3671,42.4078,42.3102,42.3996,29087.6372
2005-10-12 12:40:00,52.14,52.16,52.03,52.03,21268.379868027205,42.3834,42.3996,42.294,42.294,21268.3799
2005-10-12 12:50:00,51.94,52.06,51.94,52.03,49626.219692063474,42.2208,42.3184,42.2208,42.294,49626.2197
2005-10-12 13:00:00,52.02,52.13,51.98,52.13,37949.4621174603,42.2858,42.3753,42.2533,42.3753,37949.4621
2005-10-12 13:10:00,52.13,53.14,52.13,53.1,167436.36307868475,42.3753,43.1963,42.3753,43.1637,167436.3631
2005-10-12 13:20:00,53.09,53.33,53.0,53.09,239686.30057154183,43.1556,43.3507,43.0825,43.1556,239686.3006
2005-10-12 13:30:00,53.14,53.21,52.66,52.67,169730.0118879818,43.1963,43.2532,42.8061,42.8142,169730.0119
2005-10-12 13:40:00,52.72,52.72,52.31,52.34,116871.83251009068,42.8548,42.8548,42.5216,42.546,116871.8325
2005-10-12 13:50:00,52.33,52.47,52.17,52.19,63075.34225566891,42.5378,42.6516,42.4078,42.424,63075.3423
2005-10-12 14:00:00,52.18,52.27,52.1,52.11,56611.422884013584,42.4159,42.4891,42.3509,42.359,56611.4229
2005-10-12 14:10:00,52.11,52.24,52.03,52.19,46915.54382653059,42.359,42.4647,42.294,42.424,46915.5438
2005-10-12 14:20:00,52.19,52.19,51.99,52.15,77045.74863956914,42.424,42.424,42.2615,42.3915,77045.7486
2005-10-12 14:30:00,52.14,52.17,51.96,51.97,47228.314118707465,42.3834,42.4078,42.2371,42.2452,47228.3141
2005-10-12 14:40:00,51.96,52.07,51.94,52.01,62449.80167131517,42.2371,42.3265,42.2208,42.2777,62449.8017
2005-10-12 14:50:00,52.01,52.02,51.86,51.87,81007.5056738095,42.2777,42.2858,42.1558,42.1639,81007.5057
2005-10-12 15:00:00,51.86,51.99,51.84,51.91,95290.6823498866,42.1558,42.2615,42.1395,42.1964,95290.6823
2005-10-12 15:10:00,51.91,51.98,51.83,51.98,80277.7083253968,42.1964,42.2533,42.1314,42.2533,80277.7083
2005-10-12 15:20:00,51.99,52.15,51.94,52.05,116767.57574603173,42.2615,42.3915,42.2208,42.3102,116767.5757
2005-10-12 15:30:00,52.05,52.17,51.99,52.17,133344.40123140585,42.3102,42.4078,42.2615,42.4078,133344.4012
2005-10-12 15:40:00,52.14,52.24,52.08,52.12,190789.87822789108,42.3834,42.4647,42.3346,42.3671,190789.8782
2005-10-12 15:50:00,52.12,52.25,52.11,52.14,182970.6209234693,42.3671,42.4728,42.359,42.3834,182970.6209
2005-10-13 09:30:00,51.93,52.23,51.7,51.82,152319.132290136,42.2127,42.4565,42.0257,42.1233,152319.1323
2005-10-13 09:40:00,51.77,51.86,51.34,51.46,185368.52649682533,42.0826,42.1558,41.7331,41.8306,185368.5265
2005-10-13 09:50:00,51.46,52.18,51.43,51.89,131572.03624240358,41.8306,42.4159,41.8062,42.1802,131572.0362
2005-10-13 10:00:00,51.88,51.89,51.57,51.72,128965.61714092968,42.172,42.1802,41.92,42.042,128965.6171
2005-10-13 10:10:00,51.72,51.81,51.56,51.64,104256.76405895688,42.042,42.1151,41.9119,41.9769,104256.7641
2005-10-13 10:20:00,51.67,51.91,51.62,51.83,86116.08711269838,42.0013,42.1964,41.9607,42.1314,86116.0871
2005-10-13 10:30:00,51.8,51.94,51.7,51.91,84135.2085955782,42.107,42.2208,42.0257,42.1964,84135.2086
2005-10-13 10:40:00,51.9,52.18,51.78,51.85,78192.57304421766,42.1883,42.4159,42.0907,42.1476,78192.573
2005-10-13 10:50:00,51.82,52.02,51.78,51.79,37949.4621174603,42.1233,42.2858,42.0907,42.0989,37949.4621
2005-10-13 11:00:00,51.79,51.8,51.7,51.73,54734.801130952364,42.0989,42.107,42.0257,42.0501,54734.8011
2005-10-13 11:10:00,51.75,51.79,51.58,51.59,56507.16611995463,42.0664,42.0989,41.9282,41.9363,56507.1661
2005-10-13 11:20:00,51.58,51.62,51.55,51.59,53900.74701848071,41.9282,41.9607,41.9038,41.9363,53900.747
2005-10-13 11:30:00,51.6,51.62,51.51,51.55,64847.70724467118,41.9444,41.9607,41.8713,41.9038,64847.7072
2005-10-13 11:40:00,51.56,51.59,51.41,51.42,40451.62445487527,41.9119,41.9363,41.79,41.7981,40451.6245
2005-10-13 11:50:00,51.43,51.44,51.12,51.28,95811.96617018136,41.8062,41.8144,41.5542,41.6843,95811.9662
2005-10-13 12:00:00,51.29,51.3,51.16,51.16,61407.2340307256,41.6924,41.7006,41.5868,41.5868,61407.234
2005-10-13 12:10:00,51.15,51.18,50.97,50.98,73605.27542562356,41.5786,41.603,41.4323,41.4404,73605.2754
2005-10-13 12:20:00,50.99,51.13,50.98,51.04,102380.14230589566,41.4486,41.5624,41.4404,41.4892,102380.1423
2005-10-13 12:30:00,51.04,51.17,51.01,51.12,66828.58576179136,41.4892,41.5949,41.4648,41.5542,66828.5858
2005-10-13 12:40:00,51.12,51.48,51.11,51.48,60051.896097959165,41.5542,41.8469,41.5461,41.8469,60051.8961
2005-10-13 12:50:00,51.49,51.5,51.35,51.41,78192.57304421766,41.855,41.8631,41.7412,41.79,78192.573
2005-10-13 13:00:00,51.4,51.45,51.27,51.44,45560.20589376416,41.7819,41.8225,41.6762,41.8144,45560.2059
2005-10-13 13:10:00,51.46,51.46,51.38,51.42,43996.3544328798,41.8306,41.8306,41.7656,41.7981,43996.3544
2005-10-13 13:20:00,51.43,51.48,51.36,51.44,27211.015419387742,41.8062,41.8469,41.7493,41.8144,27211.0154
2005-10-13 13:30:00,51.44,51.63,51.43,51.63,35030.27272380951,41.8144,41.9688,41.8062,41.9688,35030.2727
2005-10-13 13:40:00,51.63,51.69,51.39,51.55,36906.89447687074,41.9688,42.0176,41.7737,41.9038,36906.8945
2005-10-13 13:50:00,51.51,51.64,51.45,51.61,33153.65097074829,41.8713,41.9769,41.8225,41.9526,33153.651
2005-10-13 14:00:00,51.61,51.89,51.58,51.8,64847.70724467118,41.9526,42.1802,41.9282,42.107,64847.7072
2005-10-13 14:10:00,51.79,51.8,51.68,51.76,42432.50297199545,42.0989,42.107,42.0095,42.0745,42432.503
2005-10-13 14:20:00,51.75,51.99,51.73,51.88,88931.01974229021,42.0664,42.2615,42.0501,42.172,88931.0197
2005-10-13 14:30:00,51.87,52.13,51.86,52.06,92788.52001247162,42.1639,42.3753,42.1558,42.3184,92788.52
2005-10-13 14:40:00,52.06,52.27,52.02,52.14,91328.92531564622,42.3184,42.4891,42.2858,42.3834,91328.9253
2005-10-13 14:50:00,52.14,52.17,52.03,52.13,95186.42558582764,42.3834,42.4078,42.294,42.3753,95186.4256
2005-10-13 15:00:00,52.08,52.33,52.08,52.32,135429.53651258498,42.3346,42.5378,42.3346,42.5297,135429.5365
2005-10-13 15:10:00,52.33,52.4,52.23,52.28,133135.88770328794,42.5378,42.5947,42.4565,42.4972,133135.8877
2005-10-13 15:20:00,52.29,52.35,52.26,52.33,90182.1009109977,42.5053,42.5541,42.4809,42.5378,90182.1009
2005-10-13 15:30:00,52.33,52.67,52.32,52.61,131259.26595022672,42.5378,42.8142,42.5297,42.7654,131259.266
2005-10-13 15:40:00,52.62,52.77,52.52,52.75,138974.2664905895,42.7736,42.8955,42.6923,42.8792,138974.2665
2005-10-13 15:50:00,52.76,52.89,52.66,52.8,231554.2729749432,42.8874,42.993,42.8061,42.9199,231554.273
2005-10-14 09:30:00,54.0,54.41,53.95,54.41,191623.93234036275,43.8953,44.2286,43.8547,44.2286,191623.9323
2005-10-14 09:40:00,54.48,54.48,53.75,53.76,160763.9301789115,44.2855,44.2855,43.6921,43.7002,160763.9302
2005-10-14 09:50:00,53.78,53.87,53.36,53.41,217688.123355102,43.7165,43.7897,43.3751,43.4157,217688.1234
2005-10-14 10:00:00,53.37,53.64,53.1,53.21,160555.4166507936,43.3832,43.6027,43.1637,43.2532,160555.4167
2005-10-14 10:10:00,53.21,53.32,52.69,52.79,156489.40285249427,43.2532,43.3426,42.8305,42.9118,156489.4029
2005-10-14 10:20:00,52.78,53.18,52.71,52.75,151068.05112142852,42.9036,43.2288,42.8467,42.8792,151068.0511
2005-10-14 10:30:00,52.75,53.05,52.74,53.0,109365.34549784576,42.8792,43.1231,42.8711,43.0825,109365.3455
2005-10-14 10:40:00,53.02,53.44,52.94,53.44,59843.38256984125,43.0987,43.4401,43.0337,43.4401,59843.3826
2005-10-14 10:50:00,53.42,53.67,53.24,53.46,56819.9364121315,43.4239,43.6271,43.2775,43.4564,56819.9364
2005-10-14 11:00:00,53.47,53.48,53.31,53.37,38783.51622993196,43.4645,43.4726,43.3344,43.3832,38783.5162
2005-10-14 11:10:00,53.37,53.63,53.07,53.58,55673.112007482974,43.3832,43.5946,43.1394,43.5539,55673.112
2005-10-14 11:20:00,53.55,53.59,53.38,53.39,37115.40800498865,43.5295,43.5621,43.3913,43.3995,37115.408
2005-10-14 11:30:00,53.4,53.61,53.28,53.58,40660.13798299318,43.4076,43.5783,43.3101,43.5539,40660.138
2005-10-14 11:40:00,53.58,53.6,53.45,53.6,40138.8541626984,43.5539,43.5702,43.4482,43.5702,40138.8542
2005-10-14 11:50:00,53.6,53.79,53.59,53.7,66411.55870555554,43.5702,43.7246,43.5621,43.6515,66411.5587
2005-10-14 12:00:00,53.7,53.75,53.47,53.67,55881.62553560088,43.6515,43.6921,43.4645,43.6271,55881.6255
2005-10-14 12:10:00,53.66,54.0,53.66,53.87,79964.93803321992,43.619,43.8953,43.619,43.7897,79964.938
2005-10-14 12:20:00,53.86,53.95,53.76,53.82,27732.29923968253,43.7815,43.8547,43.7002,43.749,27732.2992
2005-10-14 12:30:00,53.78,53.8,53.66,53.68,42953.78679229024,43.7165,43.7328,43.619,43.6352,42953.7868
2005-10-14 12:40:00,53.68,53.79,53.39,53.39,32528.110386394543,43.6352,43.7246,43.3995,43.3995,32528.1104
2005-10-14 12:50:00,53.38,53.38,53.24,53.36,51815.611737301566,43.3913,43.3913,43.2775,43.3751,51815.6117
2005-10-14 13:00:00,53.36,53.54,53.26,53.48,89869.33061882084,43.3751,43.5214,43.2938,43.4726,89869.3306
2005-10-14 13:10:00,53.48,53.57,53.27,53.27,87367.16828140586,43.4726,43.5458,43.3019,43.3019,87367.1683
2005-10-14 13:20:00,53.26,53.26,53.09,53.21,65681.76135714284,43.2938,43.2938,43.1556,43.2532,65681.7614
2005-10-14 13:30:00,53.21,53.3,53.11,53.23,51607.098209183656,43.2532,43.3263,43.1719,43.2694,51607.0982
2005-10-14 13:40:00,53.24,53.24,53.07,53.11,41181.421803287965,43.2775,43.2775,43.1394,43.1719,41181.4218
2005-10-14 13:50:00,53.11,53.18,53.07,53.14,38366.48917369613,43.1719,43.2288,43.1394,43.1963,38366.4892
2005-10-14 14:00:00,53.13,53.23,53.03,53.03,82779.87066281177,43.1881,43.2694,43.1068,43.1068,82779.8707
2005-10-14 14:10:00,53.04,53.05,52.96,52.97,33153.65097074829,43.115,43.1231,43.0499,43.0581,33153.651
2005-10-14 14:20:00,52.97,53.05,52.94,52.99,29087.63717244897,43.0581,43.1231,43.0337,43.0743,29087.6372
2005-10-14 14:30:00,52.98,53.05,52.93,52.93,31172.772453628106,43.0662,43.1231,43.0256,43.0256,31172.7725
2005-10-14 14:40:00,52.93,52.96,52.91,52.92,40660.13798299318,43.0256,43.0499,43.0093,43.0174,40660.138
2005-10-14 14:50:00,52.91,52.99,52.86,52.9,56715.67964807255,43.0093,43.0743,42.9687,43.0012,56715.6796
2005-10-14 15:00:00,52.9,53.17,52.9,53.14,92475.74972029476,43.0012,43.2206,43.0012,43.1963,92475.7497
2005-10-14 15:10:00,53.13,53.25,53.07,53.25,97792.84468730156,43.1881,43.2857,43.1394,43.2857,97792.8447
2005-10-14 15:20:00,53.25,53.27,53.12,53.18,93101.2903046485,43.2857,43.3019,43.18,43.2288,93101.2903
2005-10-14 15:30:00,53.2,53.23,53.12,53.17,97584.33115918364,43.245,43.2694,43.18,43.2206,97584.3312
2005-10-14 15:40:00,53.18,53.61,53.15,53.6,143665.82087324257,43.2288,43.5783,43.2044,43.5702,143665.8209
2005-10-14 15:50:00,53.6,53.6,53.4,53.44,107384.4669807256,43.5702,43.5702,43.4076,43.4401,107384.467
2005-10-17 09:30:00,53.51,53.98,53.33,53.97,62137.0313791383,43.497,43.8791,43.3507,43.8709,62137.0314
2005-10-17 09:40:00,53.96,54.14,53.78,53.89,103109.93965430836,43.8628,44.0091,43.7165,43.8059,103109.9397
2005-10-17 09:50:00,53.89,54.12,53.54,54.12,122293.1842411564,43.8059,43.9929,43.5214,43.9929,122293.1842
2005-10-17 10:00:00,54.12,54.13,53.86,54.04,122814.4680614512,43.9929,44.001,43.7815,43.9278,122814.4681
2005-10-17 10:10:00,54.0,54.38,53.98,54.18,128757.10361281174,43.8953,44.2042,43.8791,44.0416,128757.1036
2005-10-17 10:20:00,54.14,54.19,53.84,53.84,75169.1268865079,44.0091,44.0498,43.7653,43.7653,75169.1269
2005-10-17 10:30:00,53.83,53.91,53.71,53.89,58696.55816519272,43.7571,43.8222,43.6596,43.8059,58696.5582
2005-10-17 10:40:00,53.88,53.89,53.67,53.8,75794.66747086165,43.7978,43.8059,43.6271,43.7328,75794.6675
2005-10-17 10:50:00,53.79,53.8,53.59,53.73,37636.69182528344,43.7246,43.7328,43.5621,43.6759,37636.6918
2005-10-17 11:00:00,53.72,53.73,53.44,53.6,62658.31519943309,43.6677,43.6759,43.4401,43.5702,62658.3152
2005-10-17 11:10:00,53.61,53.75,53.58,53.68,41806.96238764171,43.5783,43.6921,43.5539,43.6352,41806.9624
2005-10-17 11:20:00,53.67,53.67,53.5,53.54,23353.51514920634,43.6271,43.6271,43.4889,43.5214,23353.5151
2005-10-17 11:30:00,53.54,53.54,53.3,53.37,42641.016500113365,43.5214,43.5214,43.3263,43.3832,42641.0165
2005-10-17 11:40:00,53.38,53.79,53.38,53.75,25230.136902267564,43.3913,43.7246,43.3913,43.6921,25230.1369
2005-10-17 11:50:00,53.77,53.89,53.74,53.82,25125.88013820861,43.7084,43.8059,43.684,43.749,25125.8801
2005-10-17 12:00:00,53.8,53.81,53.55,53.58,15430.00108072562,43.7328,43.7409,43.5295,43.5539,15430.0011
2005-10-17 12:10:00,53.64,53.73,53.52,53.52,20017.29869931972,43.6027,43.6759,43.5052,43.5052,20017.2987
2005-10-17 12:20:00,53.55,53.56,53.34,53.43,29608.920992743755,43.5295,43.5377,43.3588,43.432,29608.921
2005-10-17 12:30:00,53.42,53.51,53.33,53.51,16055.54166507936,43.4239,43.497,43.3507,43.497,16055.5417
2005-10-17 12:40:00,53.52,53.52,53.23,53.42,40660.13798299318,43.5052,43.5052,43.2694,43.4239,40660.138
2005-10-17 12:50:00,53.37,53.37,53.15,53.19,33257.907734807246,43.3832,43.3832,43.2044,43.2369,33257.9077
2005-10-17 13:00:00,53.19,53.22,53.02,53.18,43787.84090476189,43.2369,43.2613,43.0987,43.2288,43787.8409
2005-10-17 13:10:00,53.16,53.3,53.12,53.25,18453.44723843537,43.2125,43.3263,43.18,43.2857,18453.4472
2005-10-17 13:20:00,53.26,53.38,53.21,53.31,23874.798969501124,43.2938,43.3913,43.2532,43.3344,23874.799
2005-10-17 13:30:00,53.33,53.34,53.16,53.2,14595.946968253964,43.3507,43.3588,43.2125,43.245,14595.947
2005-10-17 13:40:00,53.21,53.22,53.11,53.22,18870.4742946712,43.2532,43.2613,43.1719,43.2613,18870.4743
2005-10-17 13:50:00,53.22,53.29,53.17,53.17,30442.97510521541,43.2613,43.3182,43.2206,43.2206,30442.9751
2005-10-17 14:00:00,53.18,53.19,53.11,53.13,24708.853081972786,43.2288,43.2369,43.1719,43.1881,24708.8531
2005-10-17 14:10:00,53.12,53.24,53.12,53.13,28045.0695318594,43.18,43.2775,43.18,43.1881,28045.0695
2005-10-17 14:20:00,53.13,53.21,53.12,53.18,21476.89339614512,43.1881,43.2532,43.18,43.2288,21476.8934
2005-10-17 14:30:00,53.19,53.22,53.01,53.22,63283.85578378683,43.2369,43.2613,43.0906,43.2613,63283.8558
2005-10-17 14:40:00,53.22,53.26,53.15,53.17,32006.82656609976,43.2613,43.2938,43.2044,43.2206,32006.8266
2005-10-17 14:50:00,53.13,53.21,53.08,53.21,26272.704542857133,43.1881,43.2532,43.1475,43.2532,26272.7045
2005-10-17 15:00:00,53.21,53.36,53.21,53.31,55777.36877154193,43.2532,43.3751,43.2532,43.3344,55777.3688
2005-10-17 15:10:00,53.34,53.55,53.3,53.46,73605.27542562356,43.3588,43.5295,43.3263,43.4564,73605.2754
2005-10-17 15:20:00,53.48,53.67,53.39,53.49,44830.408545351456,43.4726,43.6271,43.3995,43.4808,44830.4085
2005-10-17 15:30:00,53.46,53.66,53.46,53.6,62658.31519943309,43.4564,43.619,43.4564,43.5702,62658.3152
2005-10-17 15:40:00,53.61,53.73,53.5,53.65,206741.1631289115,43.5783,43.6759,43.4889,43.6108,206741.1631
2005-10-17 15:50:00,53.65,53.75,53.63,53.67,184951.4994405895,43.6108,43.6921,43.5946,43.6271,184951.4994
2005-10-18 09:30:00,53.64,53.65,52.54,52.57,196836.7705433106,43.6027,43.6108,42.7085,42.7329,196836.7705
2005-10-18 09:40:00,52.58,52.8,52.32,52.32,181823.7965188208,42.741,42.9199,42.5297,42.5297,181823.7965
2005-10-18 09:50:00,52.29,52.5,52.2,52.3,204239.0007914965,42.5053,42.676,42.4322,42.5134,204239.0008
2005-10-18 10:00:00,52.3,52.41,52.18,52.19,231971.30003117907,42.5134,42.6029,42.4159,42.424,231971.3
2005-10-18 10:10:00,52.16,52.33,51.99,51.99,240311.8411558956,42.3996,42.5378,42.2615,42.2615,240311.8412
2005-10-18 10:20:00,51.98,52.06,51.77,51.77,194647.3784980725,42.2533,42.3184,42.0826,42.0826,194647.3785
2005-10-18 10:30:00,51.78,51.87,51.71,51.83,209139.0687022675,42.0907,42.1639,42.0338,42.1314,209139.0687
2005-10-18 10:40:00,51.82,52.0,51.78,51.85,151797.8484698412,42.1233,42.2696,42.0907,42.1476,151797.8485
2005-10-18 10:50:00,51.85,51.94,51.71,51.8,88618.24945011335,42.1476,42.2208,42.0338,42.107,88618.2495
2005-10-18 11:00:00,51.8,51.99,51.78,51.88,97271.56086700676,42.107,42.2615,42.0907,42.172,97271.5609
2005-10-18 11:10:00,51.89,52.19,51.89,52.06,115099.4675210884,42.1802,42.424,42.1802,42.3184,115099.4675
2005-10-18 11:20:00,52.07,52.27,52.05,52.16,155759.60550408158,42.3265,42.4891,42.3102,42.3996,155759.6055
2005-10-18 11:30:00,52.17,52.45,52.14,52.45,76211.69452709748,42.4078,42.6354,42.3834,42.6354,76211.6945
2005-10-18 11:40:00,52.51,52.63,52.4,52.43,122293.1842411564,42.6841,42.7817,42.5947,42.6191,122293.1842
2005-10-18 11:50:00,52.4,52.51,52.31,52.38,70686.08603197277,42.5947,42.6841,42.5216,42.5785,70686.086
2005-10-18 12:00:00,52.34,52.53,52.27,52.52,61198.72050260769,42.546,42.7004,42.4891,42.6923,61198.7205
2005-10-18 12:10:00,52.53,52.53,52.3,52.3,47124.05735464851,42.7004,42.7004,42.5134,42.5134,47124.0574
2005-10-18 12:20:00,52.3,52.43,52.29,52.3,27002.501891269832,42.5134,42.6191,42.5053,42.5134,27002.5019
2005-10-18 12:30:00,52.3,52.4,52.3,52.4,21893.920452380946,42.5134,42.5947,42.5134,42.5947,21893.9205
2005-10-18 12:40:00,52.4,52.42,52.29,52.32,15534.257844784575,42.5947,42.611,42.5053,42.5297,15534.2578
2005-10-18 12:50:00,52.35,52.45,52.35,52.4,12510.811687074824,42.5541,42.6354,42.5541,42.5947,12510.8117
2005-10-18 13:00:00,52.41,52.59,52.36,52.36,147731.8346715419,42.6029,42.7492,42.5622,42.5622,147731.8347
2005-10-18 13:10:00,52.37,52.37,52.13,52.14,78922.37039263036,42.5703,42.5703,42.3753,42.3834,78922.3704
2005-10-18 13:20:00,52.13,52.29,52.03,52.11,68288.18045861676,42.3753,42.5053,42.294,42.359,68288.1805
2005-10-18 13:30:00,52.1,52.1,51.92,52.03,141789.19912018135,42.3509,42.3509,42.2045,42.294,141789.1991
2005-10-18 13:40:00,52.03,52.25,52.03,52.15,75064.87012244895,42.294,42.4728,42.294,42.3915,75064.8701
2005-10-18 13:50:00,52.14,52.21,52.08,52.11,37532.43506122448,42.3834,42.4403,42.3346,42.359,37532.4351
2005-10-18 14:00:00,52.11,52.16,52.04,52.12,33153.65097074829,42.359,42.3996,42.3021,42.3671,33153.651
2005-10-18 14:10:00,52.11,52.12,52.03,52.03,25438.65043038548,42.359,42.3671,42.294,42.294,25438.6504
2005-10-18 14:20:00,52.03,52.09,51.94,52.08,39721.82710646257,42.294,42.3427,42.2208,42.3346,39721.8271
2005-10-18 14:30:00,52.09,52.16,52.0,52.08,33049.39420668933,42.3427,42.3996,42.2696,42.3346,33049.3942
2005-10-18 14:40:00,52.09,52.09,51.8,51.87,113014.33223990926,42.3427,42.3427,42.107,42.1639,113014.3322
2005-10-18 14:50:00,51.9,51.93,51.7,51.8,95290.6823498866,42.1883,42.2127,42.0257,42.107,95290.6823
2005-10-18 15:00:00,51.77,51.84,51.7,51.75,106341.89934013602,42.0826,42.1395,42.0257,42.0664,106341.8993
2005-10-18 15:10:00,51.77,51.99,51.77,51.92,72771.22131315191,42.0826,42.2615,42.0826,42.2045,72771.2213
2005-10-18 15:20:00,51.92,52.12,51.92,52.05,97480.07439512468,42.2045,42.3671,42.2045,42.3102,97480.0744
2005-10-18 15:30:00,52.02,52.08,51.97,51.97,94977.91205770972,42.2858,42.3346,42.2452,42.2452,94977.9121
2005-10-18 15:40:00,51.97,51.97,51.68,51.8,164621.4304490929,42.2452,42.2452,42.0095,42.107,164621.4304
2005-10-18 15:50:00,51.8,51.8,51.63,51.68,350094.2137099772,42.107,42.107,41.9688,42.0095,350094.2137
2005-10-19 09:30:00,50.93,51.03,50.69,50.72,174734.33656281172,41.3998,41.4811,41.2047,41.2291,174734.3366
2005-10-19 09:40:00,50.72,50.72,50.27,50.29,226549.9483001133,41.2291,41.2291,40.8633,40.8796,226549.9483
2005-10-19 09:50:00,50.27,50.75,50.2,50.51,151068.05112142852,40.8633,41.2535,40.8064,41.0584,151068.0511
2005-10-19 10:00:00,50.55,51.22,50.51,51.22,142936.02352482988,41.0909,41.6355,41.0584,41.6355,142936.0235
2005-10-19 10:10:00,51.24,51.32,50.61,51.14,224986.0968392289,41.6518,41.7168,41.1397,41.5705,224986.0968
2005-10-19 10:20:00,51.16,51.24,51.06,51.24,105820.61551984125,41.5868,41.6518,41.5055,41.6518,105820.6155
2005-10-19 10:30:00,51.24,51.33,51.1,51.33,125837.91421916096,41.6518,41.725,41.538,41.725,125837.9142
2005-10-19 10:40:00,51.32,51.56,51.29,51.36,96958.7905748299,41.7168,41.9119,41.6924,41.7493,96958.7906
2005-10-19 10:50:00,51.41,51.44,51.17,51.34,69852.03191950111,41.79,41.8144,41.5949,41.7331,69852.0319
2005-10-19 11:00:00,51.33,51.34,51.2,51.33,94665.14176553284,41.725,41.7331,41.6193,41.725,94665.1418
2005-10-19 11:10:00,51.33,51.42,51.3,51.3,82154.33007845802,41.725,41.7981,41.7006,41.7006,82154.3301
2005-10-19 11:20:00,51.3,51.39,51.28,51.35,139808.32060306118,41.7006,41.7737,41.6843,41.7412,139808.3206
2005-10-19 11:30:00,51.35,51.48,51.34,51.37,76524.46481927435,41.7412,41.8469,41.7331,41.7575,76524.4648
2005-10-19 11:40:00,51.35,51.39,51.32,51.33,39513.313578344656,41.7412,41.7737,41.7168,41.725,39513.3136
2005-10-19 11:50:00,51.33,51.37,51.31,51.33,89243.79003446709,41.725,41.7575,41.7087,41.725,89243.79
2005-10-19 12:00:00,51.33,51.33,51.2,51.27,89243.79003446709,41.725,41.725,41.6193,41.6762,89243.79
2005-10-19 12:10:00,51.28,51.35,51.27,51.31,26481.218070975046,41.6843,41.7412,41.6762,41.7087,26481.2181
2005-10-19 12:20:00,51.31,51.45,51.31,51.44,62345.54490725621,41.7087,41.8225,41.7087,41.8144,62345.5449
2005-10-19 12:30:00,51.44,51.48,51.37,51.39,104152.50729489792,41.8144,41.8469,41.7575,41.7737,104152.5073
2005-10-19 12:40:00,51.39,51.41,51.28,51.31,45872.97618594103,41.7737,41.79,41.6843,41.7087,45872.9762
2005-10-19 12:50:00,51.31,51.31,51.14,51.19,95916.22293424032,41.7087,41.7087,41.5705,41.6111,95916.2229
2005-10-19 13:00:00,51.19,51.29,51.19,51.22,35343.04301598638,41.6111,41.6924,41.6111,41.6355,35343.043
2005-10-19 13:10:00,51.29,51.35,51.21,51.33,12198.041394897957,41.6924,41.7412,41.6274,41.725,12198.0414
2005-10-19 13:20:00,51.33,51.55,51.29,51.49,56507.16611995463,41.725,41.9038,41.6924,41.855,56507.1661
2005-10-19 13:30:00,51.51,52.03,51.5,51.99,182657.85063129244,41.8713,42.294,41.8631,42.2615,182657.8506
2005-10-19 13:40:00,51.99,52.32,51.89,52.27,154300.0108072562,42.2615,42.5297,42.1802,42.4891,154300.0108
2005-10-19 13:50:00,52.27,52.39,52.21,52.29,136055.07709693874,42.4891,42.5866,42.4403,42.5053,136055.0771
2005-10-19 14:00:00,52.27,52.56,52.27,52.5,152319.132290136,42.4891,42.7248,42.4891,42.676,152319.1323
2005-10-19 14:10:00,52.47,52.62,52.45,52.54,101963.11524965982,42.6516,42.7736,42.6354,42.7085,101963.1152
2005-10-19 14:20:00,52.52,52.77,52.51,52.75,118227.1704428571,42.6923,42.8955,42.6841,42.8792,118227.1704
2005-10-19 14:30:00,52.76,52.97,52.73,52.97,130946.49565804984,42.8874,43.0581,42.863,43.0581,130946.4957
2005-10-19 14:40:00,52.95,53.14,52.89,52.93,168061.90366303848,43.0418,43.1963,42.993,43.0256,168061.9037
2005-10-19 14:50:00,52.93,53.19,51.33,53.07,204343.2575555555,43.0256,43.2369,41.725,43.1394,204343.2576
2005-10-19 15:00:00,53.12,53.47,53.08,53.44,192666.4999809523,43.18,43.4645,43.1475,43.4401,192666.5
2005-10-19 15:10:00,53.44,53.6,53.38,53.5,168270.4171911564,43.4401,43.5702,43.3913,43.4889,168270.4172
2005-10-19 15:20:00,53.5,53.64,53.46,53.6,196106.9731948979,43.4889,43.6027,43.4564,43.5702,196106.9732
2005-10-19 15:30:00,53.6,53.64,53.44,53.48,254282.24753979585,43.5702,43.6027,43.4401,43.4726,254282.2475
2005-10-19 15:40:00,53.48,53.7,53.48,53.67,234473.462368594,43.4726,43.6515,43.4726,43.6271,234473.4624
2005-10-19 15:50:00,53.68,54.06,53.68,53.98,418590.9076967119,43.6352,43.9441,43.6352,43.8791,418590.9077
2005-10-20 09:30:00,53.71,53.74,53.44,53.52,106446.15610419498,43.6596,43.684,43.4401,43.5052,106446.1561
2005-10-20 09:40:00,53.62,54.29,53.6,54.26,183179.13445158725,43.5864,44.1311,43.5702,44.1067,183179.1345
2005-10-20 09:50:00,54.22,54.26,53.7,53.91,170355.55247233555,44.0742,44.1067,43.6515,43.8222,170355.5525
2005-10-20 10:00:00,53.91,54.43,53.7,53.71,213830.6230849205,43.8222,44.2449,43.6515,43.6596,213830.6231
2005-10-20 10:10:00,53.68,54.09,53.66,53.89,138661.49619841264,43.6352,43.9685,43.619,43.8059,138661.4962
2005-10-20 10:20:00,53.91,54.05,53.81,53.86,159200.07871802716,43.8222,43.936,43.7409,43.7815,159200.0787
2005-10-20 10:30:00,53.86,53.91,53.71,53.71,139078.5232546485,43.7815,43.8222,43.6596,43.6596,139078.5233
2005-10-20 10:40:00,53.72,53.82,53.63,53.68,204343.2575555555,43.6677,43.749,43.5946,43.6352,204343.2576
2005-10-20 10:50:00,53.68,54.08,53.68,53.98,75169.1268865079,43.6352,43.9604,43.6352,43.8791,75169.1269
2005-10-20 11:00:00,53.95,53.98,53.69,53.74,64534.93695249431,43.8547,43.8791,43.6433,43.684,64534.937
2005-10-20 11:10:00,53.74,53.84,53.61,53.84,72249.93749285712,43.684,43.7653,43.5783,43.7653,72249.9375
2005-10-20 11:20:00,53.83,53.83,53.62,53.83,73501.0186615646,43.7571,43.7571,43.5864,43.7571,73501.0187
2005-10-20 11:30:00,53.8,53.86,53.75,53.82,29817.43452086167,43.7328,43.7815,43.6921,43.749,29817.4345
2005-10-20 11:40:00,53.82,53.82,53.68,53.71,41702.70562358276,43.749,43.749,43.6352,43.6596,41702.7056
2005-10-20 11:50:00,53.73,53.81,53.59,53.61,57862.504052721066,43.6759,43.7409,43.5621,43.5783,57862.5041
2005-10-20 12:00:00,53.6,53.76,53.43,53.44,97167.30410294782,43.5702,43.7002,43.432,43.4401,97167.3041
2005-10-20 12:10:00,53.43,53.54,53.28,53.44,48792.16557959182,43.432,43.5214,43.3101,43.4401,48792.1656
2005-10-20 12:20:00,53.43,53.44,53.23,53.24,64743.45048061222,43.432,43.4401,43.2694,43.2775,64743.4505
2005-10-20 12:30:00,53.24,53.49,53.21,53.45,101233.31790124714,43.2775,43.4808,43.2532,43.4482,101233.3179
2005-10-20 12:40:00,53.45,53.49,53.36,53.43,67766.89663832197,43.4482,43.4808,43.3751,43.432,67766.8966
2005-10-20 12:50:00,53.44,53.47,53.3,53.44,62137.0313791383,43.4401,43.4645,43.3263,43.4401,62137.0314
2005-10-20 13:00:00,53.44,53.73,53.44,53.72,103631.22347460312,43.4401,43.6759,43.4401,43.6677,103631.2235
2005-10-20 13:10:00,53.72,53.87,53.67,53.74,194647.3784980725,43.6677,43.7897,43.6271,43.684,194647.3785
2005-10-20 13:20:00,53.73,53.76,53.64,53.67,44830.408545351456,43.6759,43.7002,43.6027,43.6271,44830.4085
2005-10-20 13:30:00,53.67,53.73,53.57,53.6,57028.44994024941,43.6271,43.6759,43.5458,43.5702,57028.4499
2005-10-20 13:40:00,53.59,53.64,53.36,53.43,96020.47969829928,43.5621,43.6027,43.3751,43.432,96020.4797
2005-10-20 13:50:00,53.43,53.45,53.24,53.24,58592.301401133765,43.432,43.4482,43.2775,43.2775,58592.3014
2005-10-20 14:00:00,53.24,53.27,53.11,53.17,94352.37147335598,43.2775,43.3019,43.1719,43.2206,94352.3715
2005-10-20 14:10:00,53.19,53.25,53.03,53.09,96958.7905748299,43.2369,43.2857,43.1068,43.1556,96958.7906
2005-10-20 14:20:00,53.14,53.14,52.91,52.97,98314.12850759634,43.1963,43.1963,43.0093,43.0581,98314.1285
2005-10-20 14:30:00,52.95,52.98,52.85,52.86,113014.33223990926,43.0418,43.0662,42.9605,42.9687,113014.3322
2005-10-20 14:40:00,52.86,53.11,52.85,53.03,96854.53381077094,42.9687,43.1719,42.9605,43.1068,96854.5338
2005-10-20 14:50:00,53.02,53.2,53.02,53.2,89556.56032664396,43.0987,43.245,43.0987,43.245,89556.5603
2005-10-20 15:00:00,53.19,53.24,53.14,53.24,77045.74863956914,43.2369,43.2775,43.1963,43.2775,77045.7486
2005-10-20 15:10:00,53.23,53.24,53.07,53.14,167749.1333708616,43.2694,43.2775,43.1394,43.1963,167749.1334
2005-10-20 15:20:00,53.19,53.19,53.05,53.15,170772.57952857137,43.2369,43.2369,43.1231,43.2044,170772.5795
2005-10-20 15:30:00,53.15,53.46,53.15,53.32,183074.8776875283,43.2044,43.4564,43.2044,43.3426,183074.8777
2005-10-20 15:40:00,53.31,53.31,53.19,53.29,161806.4978195011,43.3344,43.3344,43.2369,43.3182,161806.4978
2005-10-20 15:50:00,53.29,53.46,53.25,53.37,184325.95885623567,43.3182,43.4564,43.2857,43.3832,184325.9589
2005-10-21 09:30:00,53.77,54.52,53.77,54.29,363439.0795095237,43.7084,44.318,43.7084,44.1311,363439.0795
2005-10-21 09:40:00,54.29,54.45,54.04,54.14,312770.29217687063,44.1311,44.2611,43.9278,44.0091,312770.2922
2005-10-21 09:50:00,54.13,54.17,53.97,54.01,258452.5181021541,44.001,44.0335,43.8709,43.9035,258452.5181
2005-10-21 10:00:00,54.01,54.22,53.84,54.22,168687.44424739224,43.9035,44.0742,43.7653,44.0742,168687.4442
2005-10-21 10:10:00,54.14,54.16,53.99,54.13,155342.57844784576,44.0091,44.0254,43.8872,44.001,155342.5784
2005-10-21 10:20:00,54.12,54.14,53.96,54.14,163683.1195725623,43.9929,44.0091,43.8628,44.0091,163683.1196
2005-10-21 10:30:00,54.13,54.19,54.0,54.15,151172.30788548748,44.001,44.0498,43.8953,44.0173,151172.3079
2005-10-21 10:40:00,54.15,54.15,53.81,53.82,107280.21021666664,44.0173,44.0173,43.7409,43.749,107280.2102
2005-10-21 10:50:00,53.85,53.97,53.72,53.72,91224.66855158728,43.7734,43.8709,43.6677,43.6677,91224.6686
2005-10-21 11:00:00,53.72,53.73,53.43,53.5,156280.88932437636,43.6677,43.6759,43.432,43.4889,156280.8893
2005-10-21 11:10:00,53.51,53.51,53.35,53.39,93622.57412494328,43.497,43.497,43.367,43.3995,93622.5741
2005-10-21 11:20:00,53.38,53.48,53.35,53.43,93205.54706870746,43.3913,43.4726,43.367,43.432,93205.5471
2005-10-21 11:30:00,53.43,53.5,53.33,53.37,78296.82980827661,43.432,43.4889,43.3507,43.3832,78296.8298
2005-10-21 11:40:00,53.37,53.37,53.19,53.23,80069.19479727888,43.3832,43.3832,43.2369,43.2694,80069.1948
2005-10-21 11:50:00,53.27,53.28,52.96,53.01,67766.89663832197,43.3019,43.3101,43.0499,43.0906,67766.8966
2005-10-21 12:00:00,53.02,53.14,52.87,52.92,75169.1268865079,43.0987,43.1963,42.9768,43.0174,75169.1269
2005-10-21 12:10:00,52.93,53.26,52.92,53.11,73918.04571780043,43.0256,43.2938,43.0174,43.1719,73918.0457
2005-10-21 12:20:00,53.08,53.28,53.04,53.18,68079.66693049885,43.1475,43.3101,43.115,43.2288,68079.6669
2005-10-21 12:30:00,53.18,53.24,53.16,53.23,50356.017040476174,43.2288,43.2775,43.2125,43.2694,50356.017
2005-10-21 12:40:00,53.23,53.27,53.19,53.24,25855.677486621305,43.2694,43.3019,43.2369,43.2775,25855.6775
2005-10-21 12:50:00,53.21,53.36,53.2,53.36,97584.33115918364,43.2532,43.3751,43.245,43.3751,97584.3312
2005-10-21 13:00:00,53.35,53.39,53.19,53.27,90807.64149535145,43.367,43.3995,43.2369,43.3019,90807.6415
2005-10-21 13:10:00,53.26,53.3,53.24,53.27,64951.96400873014,43.2938,43.3263,43.2775,43.3019,64951.964
2005-10-21 13:20:00,53.27,53.37,53.26,53.29,79026.62715668931,43.3019,43.3832,43.2938,43.3182,79026.6272
2005-10-21 13:30:00,53.29,53.38,53.26,53.33,108010.00756507932,43.3182,43.3913,43.2938,43.3507,108010.0076
2005-10-21 13:40:00,53.35,53.41,53.29,53.38,40034.59739863944,43.367,43.4157,43.3182,43.3913,40034.5974
2005-10-21 13:50:00,53.38,53.42,53.33,53.38,68705.20751485259,43.3913,43.4239,43.3507,43.3913,68705.2075
2005-10-21 14:00:00,53.43,53.44,53.31,53.37,60260.40962607708,43.432,43.4401,43.3344,43.3832,60260.4096
2005-10-21 14:10:00,53.35,53.37,53.29,53.3,38366.48917369613,43.367,43.3832,43.3182,43.3263,38366.4892
2005-10-21 14:20:00,53.32,53.37,53.23,53.29,57028.44994024941,43.3426,43.3832,43.2694,43.3182,57028.4499
2005-10-21 14:30:00,53.28,53.36,53.24,53.27,40660.13798299318,43.3101,43.3751,43.2775,43.3019,40660.138
2005-10-21 14:40:00,53.26,53.3,53.21,53.21,98835.41232789111,43.2938,43.3263,43.2532,43.2532,98835.4123
2005-10-21 14:50:00,53.19,53.35,53.14,53.35,104569.53435113376,43.2369,43.367,43.1963,43.367,104569.5344
2005-10-21 15:00:00,53.34,53.36,53.23,53.28,47958.111467120165,43.3588,43.3751,43.2694,43.3101,47958.1115
2005-10-21 15:10:00,53.28,53.34,53.27,53.31,57236.96346836733,43.3101,43.3588,43.3019,43.3344,57236.9635
2005-10-21 15:20:00,53.31,53.31,53.18,53.2,105195.07493548749,43.3344,43.3344,43.2288,43.245,105195.0749
2005-10-21 15:30:00,53.19,53.25,53.19,53.2,240416.09791995457,43.2369,43.2857,43.2369,43.245,240416.0979
2005-10-21 15:40:00,53.2,53.24,53.19,53.22,205698.5954883219,43.245,43.2775,43.2369,43.2613,205698.5955
2005-10-21 15:50:00,53.22,53.26,53.17,53.17,427974.016462018,43.2613,43.2938,43.2206,43.2206,427974.0165
2005-10-24 09:30:00,53.91,54.34,53.76,53.91,128131.563028458,43.8222,44.1717,43.7002,43.8222,128131.563
2005-10-24 09:40:00,53.95,54.53,53.92,54.39,109052.5752056689,43.8547,44.3262,43.8303,44.2124,109052.5752
2005-10-24 09:50:00,54.43,55.02,54.43,54.59,211432.7175115645,44.2449,44.7245,44.2449,44.3749,211432.7175
2005-10-24 10:00:00,54.59,54.86,54.54,54.77,118331.42720691608,44.3749,44.5944,44.3343,44.5212,118331.4272
2005-10-24 10:10:00,54.77,55.0,54.7,54.85,140225.347659297,44.5212,44.7082,44.4643,44.5863,140225.3477
2005-10-24 10:20:00,54.86,54.86,54.55,54.58,99982.23673253963,44.5944,44.5944,44.3424,44.3668,99982.2367
2005-10-24 10:30:00,54.58,54.9,54.37,54.37,137618.9285578231,44.3668,44.6269,44.1961,44.1961,137618.9286
2005-10-24 10:40:00,54.38,54.49,54.19,54.2,151693.59170578225,44.2042,44.2936,44.0498,44.0579,151693.5917
2005-10-24 10:50:00,54.2,54.51,54.04,54.2,139704.06383900222,44.0579,44.3099,43.9278,44.0579,139704.0638
2005-10-24 11:00:00,54.22,54.62,54.2,54.51,86116.08711269838,44.0742,44.3993,44.0579,44.3099,86116.0871
2005-10-24 11:10:00,54.51,54.89,54.47,54.83,84447.97888775507,44.3099,44.6188,44.2774,44.57,84447.9789
2005-10-24 11:20:00,54.81,54.9,54.62,54.85,111867.50783526074,44.5538,44.6269,44.3993,44.5863,111867.5078
2005-10-24 11:30:00,54.85,54.87,54.64,54.7,85490.54652834464,44.5863,44.6025,44.4156,44.4643,85490.5465
2005-10-24 11:40:00,54.69,54.78,54.58,54.63,67037.09928990927,44.4562,44.5294,44.3668,44.4074,67037.0993
2005-10-24 11:50:00,54.65,54.76,54.56,54.7,59217.84198548751,44.4237,44.5131,44.3505,44.4643,59217.842
2005-10-24 12:00:00,54.69,54.97,54.62,54.9,73396.76189750564,44.4562,44.6838,44.3993,44.6269,73396.7619
2005-10-24 12:10:00,54.88,55.0,54.74,54.98,80381.96508945576,44.6107,44.7082,44.4969,44.692,80381.9651
2005-10-24 12:20:00,54.98,55.17,54.89,55.05,93726.83088900225,44.692,44.8464,44.6188,44.7489,93726.8309
2005-10-24 12:30:00,55.09,55.23,54.98,55.18,49104.93587176869,44.7814,44.8952,44.692,44.8545,49104.9359
2005-10-24 12:40:00,55.18,55.3,55.09,55.09,68913.7210429705,44.8545,44.9521,44.7814,44.7814,68913.721
2005-10-24 12:50:00,55.1,55.15,54.96,54.98,49834.73322018139,44.7895,44.8301,44.6757,44.692,49834.7332
2005-10-24 13:00:00,55.01,55.15,54.92,55.09,55777.36877154193,44.7163,44.8301,44.6432,44.7814,55777.3688
2005-10-24 13:10:00,55.1,55.1,54.87,54.91,53796.49025442175,44.7895,44.7895,44.6025,44.635,53796.4903
2005-10-24 13:20:00,54.9,55.09,54.88,55.03,36594.124184693865,44.6269,44.7814,44.6107,44.7326,36594.1242
2005-10-24 13:30:00,55.04,55.15,55.01,55.01,53379.46319818592,44.7407,44.8301,44.7163,44.7163,53379.4632
2005-10-24 13:40:00,55.02,55.2,55.02,55.16,43892.09766882085,44.7245,44.8708,44.7245,44.8383,43892.0977
2005-10-24 13:50:00,55.19,55.19,54.94,55.04,80486.22185351471,44.8627,44.8627,44.6594,44.7407,80486.2219
2005-10-24 14:00:00,55.06,55.15,55.03,55.15,50877.30086077096,44.757,44.8301,44.7326,44.8301,50877.3009
2005-10-24 14:10:00,55.15,55.26,55.06,55.14,97167.30410294782,44.8301,44.9196,44.757,44.822,97167.3041
2005-10-24 14:20:00,55.15,55.29,55.1,55.2,56819.9364121315,44.8301,44.9439,44.7895,44.8708,56819.9364
2005-10-24 14:30:00,55.21,55.21,55.11,55.15,88513.9926860544,44.8789,44.8789,44.7976,44.8301,88513.9927
2005-10-24 14:40:00,55.15,55.26,55.15,55.15,84239.46535963716,44.8301,44.9196,44.8301,44.8301,84239.4654
2005-10-24 14:50:00,55.15,55.26,55.12,55.2,46602.77353435373,44.8301,44.9196,44.8058,44.8708,46602.7735
2005-10-24 15:00:00,55.2,55.35,55.2,55.32,99148.182620068,44.8708,44.9927,44.8708,44.9683,99148.1826
2005-10-24 15:10:00,55.34,55.39,55.18,55.23,71207.36985226755,44.9846,45.0252,44.8545,44.8952,71207.3699
2005-10-24 15:20:00,55.21,55.25,55.07,55.23,66307.30194149658,44.8789,44.9114,44.7651,44.8952,66307.3019
2005-10-24 15:30:00,55.24,55.34,55.2,55.3,107801.49403696142,44.9033,44.9846,44.8708,44.9521,107801.494
2005-10-24 15:40:00,55.33,55.4,55.27,55.4,153674.47022290246,44.9765,45.0334,44.9277,45.0334,153674.4702
2005-10-24 15:50:00,55.4,55.55,55.39,55.43,180781.2288782312,45.0334,45.1553,45.0252,45.0577,180781.2289
2005-10-25 09:30:00,55.43,55.71,54.91,55.03,147314.80761530608,45.0577,45.2854,44.635,44.7326,147314.8076
2005-10-25 09:40:00,55.16,55.23,54.99,55.16,106029.12904795914,44.8383,44.8952,44.7001,44.8383,106029.129
2005-10-25 09:50:00,55.15,55.23,55.03,55.12,82362.84360657593,44.8301,44.8952,44.7326,44.8058,82362.8436
2005-10-25 10:00:00,55.12,55.33,54.78,55.0,251675.8284383219,44.8058,44.9765,44.5294,44.7082,251675.8284
2005-10-25 10:10:00,55.01,55.18,54.88,54.99,113327.10253208612,44.7163,44.8545,44.6107,44.7001,113327.1025
2005-10-25 10:20:00,54.99,55.32,54.95,55.32,105299.33169954646,44.7001,44.9683,44.6676,44.9683,105299.3317
2005-10-25 10:30:00,55.31,55.31,55.04,55.05,96333.24999047616,44.9602,44.9602,44.7407,44.7489,96333.25
2005-10-25 10:40:00,55.06,55.21,54.94,55.03,91328.92531564622,44.757,44.8789,44.6594,44.7326,91328.9253
2005-10-25 10:50:00,55.02,55.03,54.92,54.98,71103.11308820859,44.7245,44.7326,44.6432,44.692,71103.1131
2005-10-25 11:00:00,54.97,55.07,54.92,54.96,105924.8722839002,44.6838,44.7651,44.6432,44.6757,105924.8723
2005-10-25 11:10:00,54.96,54.96,54.77,54.79,151276.56464954643,44.6757,44.6757,44.5212,44.5375,151276.5646
2005-10-25 11:20:00,54.79,54.82,54.51,54.79,113014.33223990926,44.5375,44.5619,44.3099,44.5375,113014.3322
2005-10-25 11:30:00,54.79,54.79,54.62,54.68,105507.84522766437,44.5375,44.5375,44.3993,44.4481,105507.8452
2005-10-25 11:40:00,54.68,54.76,54.63,54.68,64743.45048061222,44.4481,44.5131,44.4074,44.4481,64743.4505
2005-10-25 11:50:00,54.68,54.71,54.56,54.59,76524.46481927435,44.4481,44.4725,44.3505,44.3749,76524.4648
2005-10-25 12:00:00,54.58,54.7,54.51,54.58,83092.64095498863,44.3668,44.4643,44.3099,44.3668,83092.641
2005-10-25 12:10:00,54.57,54.73,54.53,54.7,57236.96346836733,44.3587,44.4887,44.3262,44.4643,57236.9635
2005-10-25 12:20:00,54.7,54.71,54.53,54.62,48479.39528741495,44.4643,44.4725,44.3262,44.3993,48479.3953
2005-10-25 12:30:00,54.62,54.68,54.51,54.52,61198.72050260769,44.3993,44.4481,44.3099,44.318,61198.7205
2005-10-25 12:40:00,54.53,54.66,54.52,54.62,36906.89447687074,44.3262,44.4318,44.318,44.3993,36906.8945
2005-10-25 12:50:00,54.62,54.66,54.52,54.55,30860.00216145124,44.3993,44.4318,44.318,44.3424,30860.0022
2005-10-25 13:00:00,54.55,54.55,54.33,54.42,55985.88229965985,44.3424,44.3424,44.1636,44.2367,55985.8823
2005-10-25 13:10:00,54.42,54.58,54.38,54.51,52232.63879353739,44.2367,44.3668,44.2042,44.3099,52232.6388
2005-10-25 13:20:00,54.5,54.61,54.45,54.6,33257.907734807246,44.3018,44.3912,44.2611,44.3831,33257.9077
2005-10-25 13:30:00,54.62,54.64,54.34,54.38,33674.93479104307,44.3993,44.4156,44.1717,44.2042,33674.9348
2005-10-25 13:40:00,54.38,54.55,54.2,54.49,51502.8414451247,44.2042,44.3424,44.0579,44.2936,51502.8414
2005-10-25 13:50:00,54.49,54.63,54.46,54.49,51085.81438888887,44.2936,44.4074,44.2693,44.2936,51085.8144
2005-10-25 14:00:00,54.48,54.59,54.45,54.45,60156.15286201812,44.2855,44.3749,44.2611,44.2611,60156.1529
2005-10-25 14:10:00,54.48,54.58,54.4,54.48,42015.47591575962,44.2855,44.3668,44.2205,44.2855,42015.4759
2005-10-25 14:20:00,54.48,54.52,54.33,54.38,41077.16503922901,44.2855,44.318,44.1636,44.2042,41077.165
2005-10-25 14:30:00,54.39,54.63,54.37,54.53,48687.90881553287,44.2124,44.4074,44.1961,44.3262,48687.9088
2005-10-25 14:40:00,54.53,54.72,54.52,54.52,49938.98998424035,44.3262,44.4806,44.318,44.318,49938.99
2005-10-25 14:50:00,54.52,54.71,54.52,54.66,32840.88067857142,44.318,44.4725,44.318,44.4318,32840.8807
2005-10-25 15:00:00,54.66,54.66,54.49,54.49,36281.35389251699,44.4318,44.4318,44.2936,44.2936,36281.3539
2005-10-25 15:10:00,54.52,54.62,54.49,54.51,68913.7210429705,44.318,44.3993,44.2936,44.3099,68913.721
2005-10-25 15:20:00,54.51,54.72,54.51,54.72,48375.13852335599,44.3099,44.4806,44.3099,44.4806,48375.1385
2005-10-25 15:30:00,54.72,54.8,54.62,54.78,52962.43614195009,44.4806,44.5456,44.3993,44.5294,52962.4361
2005-10-25 15:40:00,54.77,54.82,54.53,54.57,157844.7407852607,44.5212,44.5619,44.3262,44.3587,157844.7408
2005-10-25 15:50:00,54.57,54.68,54.53,54.54,278261.30327335594,44.3587,44.4481,44.3262,44.3343,278261.3033
2005-10-26 09:30:00,54.19,54.29,53.32,53.53,174108.795978458,44.0498,44.1311,43.3426,43.5133,174108.796
2005-10-26 09:40:00,53.53,53.71,53.33,53.51,160346.9031226757,43.5133,43.6596,43.3507,43.497,160346.9031
2005-10-26 09:50:00,53.51,53.66,53.37,53.4,182240.82357505665,43.497,43.619,43.3832,43.4076,182240.8236
2005-10-26 10:00:00,53.37,53.46,53.16,53.42,207887.98753356,43.3832,43.4564,43.2125,43.4239,207887.9875
2005-10-26 10:10:00,53.42,54.31,53.33,53.54,127297.50891598636,43.4239,44.1473,43.3507,43.5214,127297.5089
2005-10-26 10:20:00,53.48,53.49,53.27,53.39,165142.7142693877,43.4726,43.4808,43.3019,43.3995,165142.7143
2005-10-26 10:30:00,53.41,53.52,53.41,53.46,125003.8601066893,43.4157,43.5052,43.4157,43.4564,125003.8601
2005-10-26 10:40:00,53.46,53.54,53.43,53.47,108010.00756507932,43.4564,43.5214,43.432,43.4645,108010.0076
2005-10-26 10:50:00,53.47,53.61,53.42,53.58,98001.35821541947,43.4645,43.5783,43.4239,43.5539,98001.3582
2005-10-26 11:00:00,53.56,53.6,53.47,53.59,64117.90989625848,43.5377,43.5702,43.4645,43.5621,64117.9099
2005-10-26 11:10:00,53.6,53.83,53.58,53.7,148670.1455480725,43.5702,43.7571,43.5539,43.6515,148670.1455
2005-10-26 11:20:00,53.7,53.72,53.52,53.66,111971.7645993197,43.6515,43.6677,43.5052,43.619,111971.7646
2005-10-26 11:30:00,53.64,53.85,53.55,53.81,77462.77569580496,43.6027,43.7734,43.5295,43.7409,77462.7757
2005-10-26 11:40:00,53.81,54.13,53.76,53.81,141476.4288280045,43.7409,44.001,43.7002,43.7409,141476.4288
2005-10-26 11:50:00,53.81,53.89,53.44,53.47,67871.15340238092,43.7409,43.8059,43.4401,43.4645,67871.1534
2005-10-26 12:00:00,53.49,53.6,53.35,53.6,73292.50513344668,43.4808,43.5702,43.367,43.5702,73292.5051
2005-10-26 12:10:00,53.64,53.7,53.57,53.68,42432.50297199545,43.6027,43.6515,43.5458,43.6352,42432.503
2005-10-26 12:20:00,53.67,53.67,53.53,53.57,45768.71942188207,43.6271,43.6271,43.5133,43.5458,45768.7194
2005-10-26 12:30:00,53.58,53.68,53.54,53.54,29817.43452086167,43.5539,43.6352,43.5214,43.5214,29817.4345
2005-10-26 12:40:00,53.54,53.64,53.48,53.55,30964.258925510192,43.5214,43.6027,43.4726,43.5295,30964.2589
2005-10-26 12:50:00,53.55,53.59,53.53,53.53,8340.54112471655,43.5295,43.5621,43.5133,43.5133,8340.5411
2005-10-26 13:00:00,53.52,53.62,53.48,53.62,32736.62391451246,43.5052,43.5864,43.4726,43.5864,32736.6239
2005-10-26 13:10:00,53.64,53.64,53.48,53.48,34196.218611337856,43.6027,43.6027,43.4726,43.4726,34196.2186
2005-10-26 13:20:00,53.48,53.53,53.44,53.5,43475.07061258502,43.4726,43.5133,43.4401,43.4889,43475.0706
2005-10-26 13:30:00,53.5,53.56,53.39,53.39,37011.15124092969,43.4889,43.5377,43.3995,43.3995,37011.1512
2005-10-26 13:40:00,53.37,53.37,53.16,53.16,69643.5183913832,43.3832,43.3832,43.2125,43.2125,69643.5184
2005-10-26 13:50:00,53.18,53.38,53.14,53.34,111241.967250907,43.2288,43.3913,43.1963,43.3588,111241.9673
2005-10-26 14:00:00,53.32,53.55,53.32,53.44,48896.422343650775,43.3426,43.5295,43.3426,43.4401,48896.4223
2005-10-26 14:10:00,53.44,53.5,53.28,53.34,28566.353352154187,43.4401,43.4889,43.3101,43.3588,28566.3534
2005-10-26 14:20:00,53.36,53.5,53.36,53.44,32215.34009421768,43.3751,43.4889,43.3751,43.4401,32215.3401
2005-10-26 14:30:00,53.45,53.5,53.33,53.44,26898.24512721088,43.4482,43.4889,43.3507,43.4401,26898.2451
2005-10-26 14:40:00,53.45,53.53,53.28,53.43,40972.908275170055,43.4482,43.5133,43.3101,43.432,40972.9083
2005-10-26 14:50:00,53.43,53.45,53.31,53.35,27419.52894750566,43.432,43.4482,43.3344,43.367,27419.5289
2005-10-26 15:00:00,53.33,53.59,53.29,53.56,61094.46373854873,43.3507,43.5621,43.3182,43.5377,61094.4637
2005-10-26 15:10:00,53.57,53.64,53.49,53.5,43787.84090476189,43.5458,43.6027,43.4808,43.4889,43787.8409
2005-10-26 15:20:00,53.5,53.52,53.36,53.38,40451.62445487527,43.4889,43.5052,43.3751,43.3913,40451.6245
2005-10-26 15:30:00,53.38,53.43,53.33,53.38,54630.5443668934,43.3913,43.432,43.3507,43.3913,54630.5444
2005-10-26 15:40:00,53.38,53.4,53.25,53.34,79652.16774104306,43.3913,43.4076,43.2857,43.3588,79652.1677
2005-10-26 15:50:00,53.34,53.35,53.2,53.21,107071.69668854872,43.3588,43.367,43.245,43.2532,107071.6967
2005-10-27 09:30:00,53.26,53.26,52.79,53.01,108739.80491349204,43.2938,43.2938,42.9118,43.0906,108739.8049
2005-10-27 09:40:00,52.97,53.05,52.5,52.68,161806.4978195011,43.0581,43.1231,42.676,42.8223,161806.4978
2005-10-27 09:50:00,52.71,52.88,52.5,52.69,94248.11470929702,42.8467,42.9849,42.676,42.8305,94248.1147
2005-10-27 10:00:00,52.68,52.69,52.13,52.18,224360.5562548752,42.8223,42.8305,42.3753,42.4159,224360.5563
2005-10-27 10:10:00,52.17,52.59,52.17,52.27,108427.03462131516,42.4078,42.7492,42.4078,42.4891,108427.0346
2005-10-27 10:20:00,52.26,52.26,51.87,51.95,171606.63364104304,42.4809,42.4809,42.1639,42.2289,171606.6336
2005-10-27 10:30:00,51.95,51.95,51.65,51.68,199964.4734650793,42.2289,42.2289,41.9851,42.0095,199964.4735
2005-10-27 10:40:00,51.71,51.83,51.52,51.58,176193.93125963712,42.0338,42.1314,41.8794,41.9282,176193.9313
2005-10-27 10:50:00,51.59,51.59,50.9,51.07,272839.95154229016,41.9363,41.9363,41.3754,41.5136,272839.9515
2005-10-27 11:00:00,51.04,51.39,51.01,51.35,141893.4558842403,41.4892,41.7737,41.4648,41.7412,141893.4559
2005-10-27 11:10:00,51.35,51.57,51.27,51.57,118435.68397097502,41.7412,41.92,41.6762,41.92,118435.684
2005-10-27 11:20:00,51.58,51.87,51.49,51.54,153674.47022290246,41.9282,42.1639,41.855,41.8957,153674.4702
2005-10-27 11:30:00,51.54,51.75,51.43,51.48,142414.7397045351,41.8957,42.0664,41.8062,41.8469,142414.7397
2005-10-27 11:40:00,51.48,52.1,51.39,51.39,93622.57412494328,41.8469,42.3509,41.7737,41.7737,93622.5741
2005-10-27 11:50:00,51.39,51.64,51.39,51.59,110199.39961031744,41.7737,41.9769,41.7737,41.9363,110199.3996
2005-10-27 12:00:00,51.59,51.64,51.36,51.39,231450.01621088423,41.9363,41.9769,41.7493,41.7737,231450.0162
2005-10-27 12:10:00,51.37,51.55,51.34,51.55,118539.94073503398,41.7575,41.9038,41.7331,41.9038,118539.9407
2005-10-27 12:20:00,51.54,51.57,51.42,51.56,36489.86742063491,41.8957,41.92,41.7981,41.9119,36489.8674
2005-10-27 12:30:00,51.56,51.89,51.51,51.78,61302.97726666665,41.9119,42.1802,41.8713,42.0907,61302.9773
2005-10-27 12:40:00,51.78,51.78,51.55,51.62,41285.67856734693,42.0907,42.0907,41.9038,41.9607,41285.6786
2005-10-27 12:50:00,51.63,51.63,51.37,51.49,69017.97780702946,41.9688,41.9688,41.7575,41.855,69017.9778
2005-10-27 13:00:00,51.51,51.55,51.41,51.41,39304.800050226746,41.8713,41.9038,41.79,41.79,39304.8001
2005-10-27 13:10:00,51.42,51.45,51.26,51.33,84030.95183151924,41.7981,41.8225,41.6681,41.725,84030.9518
2005-10-27 13:20:00,51.33,51.43,51.31,51.36,96854.53381077094,41.725,41.8062,41.7087,41.7493,96854.5338
2005-10-27 13:30:00,51.36,51.46,51.33,51.46,35030.27272380951,41.7493,41.8306,41.725,41.8306,35030.2727
2005-10-27 13:40:00,51.47,51.5,51.3,51.33,64222.16666031744,41.8388,41.8631,41.7006,41.725,64222.1667
2005-10-27 13:50:00,51.33,51.45,51.33,51.45,42745.27326417232,41.725,41.8225,41.725,41.8225,42745.2733
2005-10-27 14:00:00,51.45,51.45,51.3,51.35,68288.18045861676,41.8225,41.8225,41.7006,41.7412,68288.1805
2005-10-27 14:10:00,51.36,51.44,51.32,51.4,48166.62499523808,41.7493,41.8144,41.7168,41.7819,48166.625
2005-10-27 14:20:00,51.39,51.39,51.28,51.29,47853.85470306121,41.7737,41.7737,41.6843,41.6924,47853.8547
2005-10-27 14:30:00,51.3,51.45,51.3,51.35,54526.28760283445,41.7006,41.8225,41.7006,41.7412,54526.2876
2005-10-27 14:40:00,51.34,51.4,51.27,51.3,45977.23294999998,41.7331,41.7819,41.6762,41.7006,45977.2329
2005-10-27 14:50:00,51.31,51.33,51.21,51.24,52545.409085714266,41.7087,41.725,41.6274,41.6518,52545.4091
2005-10-27 15:00:00,51.24,51.27,50.88,50.92,111241.967250907,41.6518,41.6762,41.3592,41.3917,111241.9673
2005-10-27 15:10:00,50.9,51.09,50.88,51.01,119999.53543185936,41.3754,41.5299,41.3592,41.4648,119999.5354
2005-10-27 15:20:00,51.04,51.13,50.98,51.07,79443.65421292515,41.4892,41.5624,41.4404,41.5136,79443.6542
2005-10-27 15:30:00,51.07,51.08,51.03,51.05,96958.7905748299,41.5136,41.5217,41.4811,41.4973,96958.7906
2005-10-27 15:40:00,51.06,51.33,51.04,51.23,176298.18802369607,41.5055,41.725,41.4892,41.6437,176298.188
2005-10-27 15:50:00,51.23,51.26,51.13,51.14,201007.04110566888,41.6437,41.6681,41.5624,41.5705,201007.0411
2005-10-28 09:30:00,51.84,52.09,51.71,51.92,159617.10577426298,42.1395,42.3427,42.0338,42.2045,159617.1058
2005-10-28 09:40:00,51.9,51.95,51.73,51.81,202466.63580249427,42.1883,42.2289,42.0501,42.1151,202466.6358
2005-10-28 09:50:00,51.8,52.08,51.67,51.7,125837.91421916096,42.107,42.3346,42.0013,42.0257,125837.9142
2005-10-28 10:00:00,51.72,51.87,51.62,51.68,101441.83142936503,42.042,42.1639,41.9607,42.0095,101441.8314
2005-10-28 10:10:00,51.71,51.93,51.6,51.93,147419.06437936504,42.0338,42.2127,41.9444,42.2127,147419.0644
2005-10-28 10:20:00,51.92,52.07,51.82,51.91,48687.90881553287,42.2045,42.3265,42.1233,42.1964,48687.9088
2005-10-28 10:30:00,51.95,51.98,51.78,51.8,42641.016500113365,42.2289,42.2533,42.0907,42.107,42641.0165
2005-10-28 10:40:00,51.79,51.99,51.75,51.89,63283.85578378683,42.0989,42.2615,42.0664,42.1802,63283.8558
2005-10-28 10:50:00,51.89,52.05,51.86,51.99,83301.15448310654,42.1802,42.3102,42.1558,42.2615,83301.1545
2005-10-28 11:00:00,51.98,52.24,51.96,52.21,38679.259465873,42.2533,42.4647,42.2371,42.4403,38679.2595
2005-10-28 11:10:00,52.2,52.37,52.16,52.16,80694.73538163262,42.4322,42.5703,42.3996,42.3996,80694.7354
2005-10-28 11:20:00,52.17,52.39,52.04,52.39,41389.93533140588,42.4078,42.5866,42.3021,42.5866,41389.9353
2005-10-28 11:30:00,52.4,52.4,52.17,52.19,27628.042475623573,42.5947,42.5947,42.4078,42.424,27628.0425
2005-10-28 11:40:00,52.18,52.44,52.06,52.43,34404.73213945577,42.4159,42.6272,42.3184,42.6191,34404.7321
2005-10-28 11:50:00,52.42,52.54,52.42,52.46,81320.27596598637,42.611,42.7085,42.611,42.6435,81320.276
2005-10-28 12:00:00,52.47,52.59,52.32,52.33,118435.68397097502,42.6516,42.7492,42.5297,42.5378,118435.684
2005-10-28 12:10:00,52.33,52.37,52.06,52.07,34821.7591956916,42.5378,42.5703,42.3184,42.3265,34821.7592
2005-10-28 12:20:00,52.07,52.14,51.97,52.02,33466.42126292516,42.3265,42.3834,42.2452,42.2858,33466.4213
2005-10-28 12:30:00,52.03,52.03,51.91,52.02,31902.569802040805,42.294,42.294,42.1964,42.2858,31902.5698
2005-10-28 12:40:00,52.0,52.13,51.96,51.98,55360.3417153061,42.2696,42.3753,42.2371,42.2533,55360.3417
2005-10-28 12:50:00,51.95,51.99,51.89,51.89,29713.17775680271,42.2289,42.2615,42.1802,42.1802,29713.1778
2005-10-28 13:00:00,51.88,51.96,51.83,51.84,25751.42072256235,42.172,42.2371,42.1314,42.1395,25751.4207
2005-10-28 13:10:00,51.85,51.86,51.79,51.79,33987.705083219946,42.1476,42.1558,42.0989,42.0989,33987.7051
2005-10-28 13:20:00,51.78,51.95,51.76,51.94,40764.39474705214,42.0907,42.2289,42.0745,42.2208,40764.3947
2005-10-28 13:30:00,51.94,52.06,51.9,52.06,30964.258925510192,42.2208,42.3184,42.1883,42.3184,30964.2589
2005-10-28 13:40:00,52.05,52.09,51.91,51.91,32111.08333015872,42.3102,42.3427,42.1964,42.1964,32111.0833
2005-10-28 13:50:00,51.91,51.91,51.82,51.88,47124.05735464851,42.1964,42.1964,42.1233,42.172,47124.0574
2005-10-28 14:00:00,51.83,51.98,51.8,51.89,42223.98944387754,42.1314,42.2533,42.107,42.1802,42223.9894
2005-10-28 14:10:00,51.88,51.89,51.82,51.84,30964.258925510192,42.172,42.1802,42.1233,42.1395,30964.2589
2005-10-28 14:20:00,51.85,52.15,51.85,52.02,37323.92153310656,42.1476,42.3915,42.1476,42.2858,37323.9215
2005-10-28 14:30:00,52.03,52.28,52.03,52.28,45872.97618594103,42.294,42.4972,42.294,42.4972,45872.9762
2005-10-28 14:40:00,52.27,52.47,52.27,52.37,74126.55924591834,42.4891,42.6516,42.4891,42.5703,74126.5592
2005-10-28 14:50:00,52.37,52.44,52.34,52.44,63805.13960408161,42.5703,42.6272,42.546,42.6272,63805.1396
2005-10-28 15:00:00,52.45,52.59,52.45,52.54,107488.72374478454,42.6354,42.7492,42.6354,42.7085,107488.7237
2005-10-28 15:10:00,52.54,52.67,52.51,52.59,41077.16503922901,42.7085,42.8142,42.6841,42.7492,41077.165
2005-10-28 15:20:00,52.59,52.65,52.59,52.65,60885.95021043082,42.7492,42.7979,42.7492,42.7979,60885.9502
2005-10-28 15:30:00,52.62,52.64,52.51,52.59,55985.88229965985,42.7736,42.7898,42.6841,42.7492,55985.8823
2005-10-28 15:40:00,52.58,52.7,52.57,52.65,78192.57304421766,42.741,42.8386,42.7329,42.7979,78192.573
2005-10-28 15:50:00,52.65,52.8,52.63,52.8,123022.98158956911,42.7979,42.9199,42.7817,42.9199,123022.9816
2005-10-31 09:30:00,52.98,53.26,52.81,53.21,82362.84360657593,43.0662,43.2938,42.928,43.2532,82362.8436
2005-10-31 09:40:00,53.21,53.81,53.18,53.61,64326.42342437639,43.2532,43.7409,43.2288,43.5783,64326.4234
2005-10-31 09:50:00,53.59,54.07,53.5,54.02,139599.80707494327,43.5621,43.9522,43.4889,43.9116,139599.8071
2005-10-31 10:00:00,54.02,54.18,53.71,54.16,115307.98104920633,43.9116,44.0416,43.6596,44.0254,115307.981
2005-10-31 10:10:00,54.14,54.26,53.96,54.01,80381.96508945576,44.0091,44.1067,43.8628,43.9035,80381.9651
2005-10-31 10:20:00,54.04,54.27,54.04,54.16,117288.85956632649,43.9278,44.1148,43.9278,44.0254,117288.8596
2005-10-31 10:30:00,54.16,54.16,53.76,53.93,76628.7215833333,44.0254,44.0254,43.7002,43.8384,76628.7216
2005-10-31 10:40:00,53.94,54.31,53.91,54.13,90390.6144391156,43.8466,44.1473,43.8222,44.001,90390.6144
2005-10-31 10:50:00,54.13,54.15,53.72,53.72,92788.52001247162,44.001,44.0173,43.6677,43.6677,92788.52
2005-10-31 11:00:00,53.72,53.92,53.65,53.71,62971.08549160996,43.6677,43.8303,43.6108,43.6596,62971.0855
2005-10-31 11:10:00,53.71,53.77,53.52,53.55,65056.22077278909,43.6596,43.7084,43.5052,43.5295,65056.2208
2005-10-31 11:20:00,53.56,53.66,53.48,53.65,50981.55762482991,43.5377,43.619,43.4726,43.6108,50981.5576
2005-10-31 11:30:00,53.65,53.77,53.54,53.54,40660.13798299318,43.6108,43.7084,43.5214,43.5214,40660.138
2005-10-31 11:40:00,53.53,53.55,53.34,53.53,52128.38202947844,43.5133,43.5295,43.3588,43.5133,52128.382
2005-10-31 11:50:00,53.53,53.55,53.33,53.33,52753.92261383218,43.5133,43.5295,43.3507,43.3507,52753.9226
2005-10-31 12:00:00,53.34,53.74,53.34,53.58,97480.07439512468,43.3588,43.684,43.3588,43.5539,97480.0744
2005-10-31 12:10:00,53.57,53.6,53.26,53.26,34196.218611337856,43.5458,43.5702,43.2938,43.2938,34196.2186
2005-10-31 12:20:00,53.28,53.43,53.28,53.31,26898.24512721088,43.3101,43.432,43.3101,43.3344,26898.2451
2005-10-31 12:30:00,53.31,53.37,53.25,53.25,25334.393666326523,43.3344,43.3832,43.2857,43.2857,25334.3937
2005-10-31 12:40:00,53.26,53.29,53.2,53.25,27419.52894750566,43.2938,43.3182,43.245,43.2857,27419.5289
2005-10-31 12:50:00,53.24,53.3,53.17,53.26,24604.596317913823,43.2775,43.3263,43.2206,43.2938,24604.5963
2005-10-31 13:00:00,53.25,53.26,53.21,53.23,17306.62283378684,43.2857,43.2938,43.2532,43.2694,17306.6228
2005-10-31 13:10:00,53.23,53.33,53.21,53.33,37323.92153310656,43.2694,43.3507,43.2532,43.3507,37323.9215
2005-10-31 13:20:00,53.33,53.44,53.31,53.33,16889.595777551014,43.3507,43.4401,43.3344,43.3507,16889.5958
2005-10-31 13:30:00,53.33,53.47,53.29,53.4,29817.43452086167,43.3507,43.4645,43.3182,43.4076,29817.4345
2005-10-31 13:40:00,53.42,53.44,53.35,53.38,18036.42018219954,43.4239,43.4401,43.367,43.3913,18036.4202
2005-10-31 13:50:00,53.39,53.5,53.34,53.44,22415.204272675728,43.3995,43.4889,43.3588,43.4401,22415.2043
2005-10-31 14:00:00,53.45,53.47,53.36,53.44,26585.474835034005,43.4482,43.4645,43.3751,43.4401,26585.4748
2005-10-31 14:10:00,53.43,53.44,53.33,53.35,35134.529487868465,43.432,43.4401,43.3507,43.367,35134.5295
2005-10-31 14:20:00,53.35,53.37,53.27,53.29,44204.86796099772,43.367,43.3832,43.3019,43.3182,44204.868
2005-10-31 14:30:00,53.3,53.44,53.29,53.41,34091.9618472789,43.3263,43.4401,43.3182,43.4157,34091.9618
2005-10-31 14:40:00,53.41,53.5,53.35,53.42,34613.24566757368,43.4157,43.4889,43.367,43.4239,34613.2457
2005-10-31 14:50:00,53.41,53.5,53.41,53.48,31277.029217687064,43.4157,43.4889,43.4157,43.4726,31277.0292
2005-10-31 15:00:00,53.48,53.71,53.48,53.64,43475.07061258502,43.4726,43.6596,43.4726,43.6027,43475.0706
2005-10-31 15:10:00,53.64,53.67,53.45,53.59,50251.76027641722,43.6027,43.6271,43.4482,43.5621,50251.7603
2005-10-31 15:20:00,53.59,53.72,53.57,53.72,56715.67964807255,43.5621,43.6677,43.5458,43.6677,56715.6796
2005-10-31 15:30:00,53.76,53.78,53.62,53.62,48583.65205147391,43.7002,43.7165,43.5864,43.5864,48583.6521
2005-10-31 15:40:00,53.62,53.7,53.62,53.66,54317.77407471654,43.5864,43.6515,43.5864,43.619,54317.7741
2005-10-31 15:50:00,53.66,53.67,53.3,53.31,224569.06978299312,43.619,43.6271,43.3263,43.3344,224569.0698
2005-11-01 09:30:00,53.86,53.86,52.76,53.13,210077.3795787981,43.7815,43.7815,42.8874,43.1881,210077.3796
2005-11-01 09:40:00,53.12,53.83,53.12,53.81,147731.8346715419,43.18,43.7571,43.18,43.7409,147731.8347
2005-11-01 09:50:00,54.0,54.04,53.32,53.32,104986.56140736958,43.8953,43.9278,43.3426,43.3426,104986.5614
2005-11-01 10:00:00,53.32,53.98,53.17,53.86,104778.04787925168,43.3426,43.8791,43.2206,43.7815,104778.0479
2005-11-01 10:10:00,53.93,53.96,53.59,53.73,66932.84252585031,43.8384,43.8628,43.5621,43.6759,66932.8425
2005-11-01 10:20:00,53.76,53.91,53.68,53.78,62032.77461507935,43.7002,43.8222,43.6352,43.7165,62032.7746
2005-11-01 10:30:00,53.84,54.0,53.6,53.66,85386.28976428568,43.7653,43.8953,43.5702,43.619,85386.2898
2005-11-01 10:40:00,53.66,53.79,53.58,53.79,77567.03245986391,43.619,43.7246,43.5539,43.7246,77567.0325
2005-11-01 10:50:00,53.77,53.85,53.72,53.75,23770.54220544217,43.7084,43.7734,43.6677,43.6921,23770.5422
2005-11-01 11:00:00,53.73,53.8,53.71,53.78,38887.77299399092,43.6759,43.7328,43.6596,43.7165,38887.773
2005-11-01 11:10:00,53.78,53.84,53.7,53.76,24396.08278979591,43.7165,43.7653,43.6515,43.7002,24396.0828
2005-11-01 11:20:00,53.75,53.78,53.65,53.74,23770.54220544217,43.6921,43.7165,43.6108,43.684,23770.5422
2005-11-01 11:30:00,53.74,53.83,53.65,53.75,25855.677486621305,43.684,43.7571,43.6108,43.6921,25855.6775
2005-11-01 11:40:00,53.75,53.91,53.72,53.83,59009.32845736959,43.6921,43.8222,43.6677,43.7571,59009.3285
2005-11-01 11:50:00,53.83,53.96,53.81,53.93,40868.6515111111,43.7571,43.8628,43.7409,43.8384,40868.6515
2005-11-01 12:00:00,53.93,54.03,53.86,54.02,60156.15286201812,43.8384,43.9197,43.7815,43.9116,60156.1529
2005-11-01 12:10:00,53.99,54.25,53.99,54.25,59530.612277664375,43.8872,44.0986,43.8872,44.0986,59530.6123
2005-11-01 12:20:00,54.25,54.26,54.08,54.15,36802.63771281178,44.0986,44.1067,43.9604,44.0173,36802.6377
2005-11-01 12:30:00,54.14,54.14,53.91,54.08,31589.799509863933,44.0091,44.0091,43.8222,43.9604,31589.7995
2005-11-01 12:40:00,54.1,54.13,53.91,53.91,27732.29923968253,43.9766,44.001,43.8222,43.8222,27732.2992
2005-11-01 12:50:00,53.92,53.92,53.83,53.89,19704.52840714285,43.8303,43.8303,43.7571,43.8059,19704.5284
2005-11-01 13:00:00,53.89,53.92,53.85,53.92,8653.31141689342,43.8059,43.8303,43.7734,43.8303,8653.3114
2005-11-01 13:10:00,53.93,54.06,53.92,54.02,10634.189934013602,43.8384,43.9441,43.8303,43.9116,10634.1899
2005-11-01 13:20:00,53.97,53.99,53.84,53.84,21581.15016020408,43.8709,43.8872,43.7653,43.7653,21581.1502
2005-11-01 13:30:00,53.84,53.86,53.81,53.81,24500.33955385487,43.7653,43.7815,43.7409,43.7409,24500.3396
2005-11-01 13:40:00,53.81,53.89,53.81,53.88,133031.63093922898,43.7409,43.8059,43.7409,43.7978,133031.6309
2005-11-01 13:50:00,53.89,54.03,53.84,54.02,29296.150700566883,43.8059,43.9197,43.7653,43.9116,29296.1507
2005-11-01 14:00:00,54.02,54.12,53.95,53.99,50773.044096712,43.9116,43.9929,43.8547,43.8872,50773.0441
2005-11-01 14:10:00,53.98,54.22,53.91,54.21,80069.19479727888,43.8791,44.0742,43.8222,44.066,80069.1948
2005-11-01 14:20:00,54.19,54.25,53.93,54.25,134595.48240011334,44.0498,44.0986,43.8384,44.0986,134595.4824
2005-11-01 14:30:00,54.24,54.62,54.23,54.37,161076.70047108838,44.0904,44.3993,44.0823,44.1961,161076.7005
2005-11-01 14:40:00,54.37,54.5,54.3,54.45,85177.77623616777,44.1961,44.3018,44.1392,44.2611,85177.7762
2005-11-01 14:50:00,54.54,54.63,54.43,54.43,110616.42666655323,44.3343,44.4074,44.2449,44.2449,110616.4267
2005-11-01 15:00:00,54.43,54.5,54.25,54.34,62554.05843537413,44.2449,44.3018,44.0986,44.1717,62554.0584
2005-11-01 15:10:00,54.36,54.37,54.14,54.35,87262.9115173469,44.188,44.1961,44.0091,44.1798,87262.9115
2005-11-01 15:20:00,54.35,54.57,54.34,54.53,71937.16720068024,44.1798,44.3587,44.1717,44.3262,71937.1672
2005-11-01 15:30:00,54.54,54.62,54.52,54.52,107071.69668854872,44.3343,44.3993,44.318,44.318,107071.6967
2005-11-01 15:40:00,54.53,54.59,54.52,54.54,81945.81655034011,44.3262,44.3749,44.318,44.3343,81945.8166
2005-11-01 15:50:00,54.54,54.72,54.52,54.63,168583.18748333328,44.3343,44.4806,44.318,44.4074,168583.1875
2005-11-02 09:30:00,54.63,54.9,54.27,54.77,176610.95831587297,44.4074,44.6269,44.1148,44.5212,176610.9583
2005-11-02 09:40:00,54.81,54.85,54.38,54.68,149295.68613242626,44.5538,44.5863,44.2042,44.4481,149295.6861
2005-11-02 09:50:00,54.67,55.27,54.56,55.23,114056.89988049882,44.44,44.9277,44.3505,44.8952,114056.8999
2005-11-02 10:00:00,55.19,55.3,54.97,55.2,120520.81925215416,44.8627,44.9521,44.6838,44.8708,120520.8193
2005-11-02 10:10:00,55.19,55.35,55.15,55.23,85282.03300022673,44.8627,44.9927,44.8301,44.8952,85282.033
2005-11-02 10:20:00,55.28,55.6,55.27,55.43,108114.26432913828,44.9358,45.1959,44.9277,45.0577,108114.2643
2005-11-02 10:30:00,55.49,55.86,55.44,55.83,131989.0632986394,45.1065,45.4073,45.0659,45.3829,131989.0633
2005-11-02 10:40:00,55.83,56.21,55.79,56.2,189851.56735136049,45.3829,45.6918,45.3504,45.6837,189851.5674
2005-11-02 10:50:00,56.2,56.54,56.1,56.54,201945.35198219947,45.6837,45.96,45.6024,45.96,201945.352
2005-11-02 11:00:00,56.5,56.6,56.42,56.5,142936.02352482988,45.9275,46.0088,45.8625,45.9275,142936.0235
2005-11-02 11:10:00,56.5,56.6,56.45,56.45,122293.1842411564,45.9275,46.0088,45.8869,45.8869,122293.1842
2005-11-02 11:20:00,56.46,56.49,56.24,56.29,73918.04571780043,45.895,45.9194,45.7162,45.7568,73918.0457
2005-11-02 11:30:00,56.28,56.4,56.27,56.33,82571.35713469386,45.7487,45.8462,45.7406,45.7893,82571.3571
2005-11-02 11:40:00,56.34,56.39,56.13,56.21,118748.45426315189,45.7975,45.8381,45.6268,45.6918,118748.4543
2005-11-02 11:50:00,56.26,56.26,55.88,55.9,159721.36253832193,45.7324,45.7324,45.4235,45.4398,159721.3625
2005-11-02 12:00:00,55.93,56.11,55.92,56.0,45247.43560158728,45.4642,45.6105,45.4561,45.5211,45247.4356
2005-11-02 12:10:00,56.02,56.03,55.71,55.73,72771.22131315191,45.5373,45.5455,45.2854,45.3016,72771.2213
2005-11-02 12:20:00,55.74,55.98,55.7,55.93,61094.46373854873,45.3097,45.5048,45.2772,45.4642,61094.4637
2005-11-02 12:30:00,55.93,55.95,55.85,55.91,32423.85362233559,45.4642,45.4804,45.3992,45.4479,32423.8536
2005-11-02 12:40:00,55.87,56.05,55.86,56.05,36385.61065657596,45.4154,45.5617,45.4073,45.5617,36385.6107
2005-11-02 12:50:00,56.05,56.16,55.92,56.08,84760.74917993194,45.5617,45.6511,45.4561,45.5861,84760.7492
2005-11-02 13:00:00,56.06,56.12,56.03,56.11,78922.37039263036,45.5699,45.6186,45.5455,45.6105,78922.3704
2005-11-02 13:10:00,56.11,56.16,56.03,56.03,31277.029217687064,45.6105,45.6511,45.5455,45.5455,31277.0292
2005-11-02 13:20:00,56.03,56.11,55.97,56.07,30651.488633333323,45.5455,45.6105,45.4967,45.578,30651.4886
2005-11-02 13:30:00,56.08,56.16,56.05,56.16,23145.001621088428,45.5861,45.6511,45.5617,45.6511,23145.0016
2005-11-02 13:40:00,56.15,56.3,56.14,56.27,61198.72050260769,45.643,45.7649,45.6349,45.7406,61198.7205
2005-11-02 13:50:00,56.27,56.39,56.27,56.34,70581.82926791381,45.7406,45.8381,45.7406,45.7975,70581.8293
2005-11-02 14:00:00,56.33,56.51,56.27,56.37,97688.5879232426,45.7893,45.9357,45.7406,45.8218,97688.5879
2005-11-02 14:10:00,56.38,56.51,56.28,56.42,60468.92315419499,45.83,45.9357,45.7487,45.8625,60468.9232
2005-11-02 14:20:00,56.4,56.55,56.4,56.53,33883.44831916098,45.8462,45.9682,45.8462,45.9519,33883.4483
2005-11-02 14:30:00,56.52,56.69,56.47,56.68,56090.1390637188,45.9438,46.082,45.9031,46.0738,56090.1391
2005-11-02 14:40:00,56.69,56.69,56.52,56.58,52649.66584977323,46.082,46.082,45.9438,45.9926,52649.6658
2005-11-02 14:50:00,56.58,56.67,56.48,56.61,65056.22077278909,45.9926,46.0657,45.9113,46.0169,65056.2208
2005-11-02 15:00:00,56.61,56.7,56.56,56.57,90807.64149535145,46.0169,46.0901,45.9763,45.9844,90807.6415
2005-11-02 15:10:00,56.56,56.83,56.53,56.77,98105.61497947844,45.9763,46.1958,45.9519,46.147,98105.615
2005-11-02 15:20:00,56.76,56.78,56.51,56.6,141267.91529988658,46.1389,46.1551,45.9357,46.0088,141267.9153
2005-11-02 15:30:00,56.61,56.64,56.49,56.49,98209.87174353738,46.0169,46.0413,45.9194,45.9194,98209.8717
2005-11-02 15:40:00,56.49,56.5,56.24,56.24,140642.37471553282,45.9194,45.9275,45.7162,45.7162,140642.3747
2005-11-02 15:50:00,56.25,56.35,56.15,56.32,137514.67179376414,45.7243,45.8056,45.643,45.7812,137514.6718
2005-11-03 09:30:00,56.83,56.92,56.73,56.77,96541.76351859407,46.3233,46.3966,46.2417,46.2743,96541.7635
2005-11-03 09:40:00,56.75,56.93,56.4,56.73,132510.34711893418,46.258,46.4048,45.9728,46.2417,132510.3471
2005-11-03 09:50:00,56.73,57.17,56.56,56.95,131676.29300646254,46.2417,46.6004,46.1032,46.4211,131676.293
2005-11-03 10:00:00,56.89,57.48,56.75,57.44,127714.53597222218,46.3722,46.8531,46.258,46.8205,127714.536
2005-11-03 10:10:00,57.47,57.62,57.13,57.24,120625.0760162131,46.8449,46.9672,46.5678,46.6575,120625.076
2005-11-03 10:20:00,57.19,57.19,56.26,56.28,146167.98321065755,46.6167,46.6167,45.8586,45.8749,146167.9832
2005-11-03 10:30:00,56.28,56.74,56.13,56.51,111658.9943071428,45.8749,46.2499,45.7527,46.0624,111658.9943
2005-11-03 10:40:00,56.47,56.73,56.33,56.33,58696.55816519272,46.0298,46.2417,45.9157,45.9157,58696.5582
2005-11-03 10:50:00,56.33,56.57,56.32,56.48,61720.00432290248,45.9157,46.1113,45.9075,46.038,61720.0043
2005-11-03 11:00:00,56.58,56.58,56.3,56.32,63596.62607596369,46.1195,46.1195,45.8912,45.9075,63596.6261
2005-11-03 11:10:00,56.32,56.37,56.12,56.13,71728.65367256233,45.9075,45.9483,45.7445,45.7527,71728.6537
2005-11-03 11:20:00,56.15,56.15,55.84,56.03,107905.75080102036,45.769,45.769,45.5163,45.6712,107905.7508
2005-11-03 11:30:00,56.02,56.12,55.94,56.09,72771.22131315191,45.663,45.7445,45.5978,45.7201,72771.2213
2005-11-03 11:40:00,56.1,56.32,56.09,56.32,63179.599019727866,45.7282,45.9075,45.7201,45.9075,63179.599
2005-11-03 11:50:00,56.32,56.32,56.07,56.08,74439.32953809522,45.9075,45.9075,45.7038,45.7119,74439.3295
2005-11-03 12:00:00,56.08,56.08,55.93,56.06,120520.81925215416,45.7119,45.7119,45.5896,45.6956,120520.8193
2005-11-03 12:10:00,56.05,56.11,56.02,56.04,83613.92477528342,45.6875,45.7364,45.663,45.6793,83613.9248
2005-11-03 12:20:00,56.03,56.06,55.98,56.03,39826.08387052153,45.6712,45.6956,45.6304,45.6712,39826.0839
2005-11-03 12:30:00,56.03,56.05,55.98,56.03,56194.39582777776,45.6712,45.6875,45.6304,45.6712,56194.3958
2005-11-03 12:40:00,56.02,56.14,55.96,56.13,32528.110386394543,45.663,45.7608,45.6141,45.7527,32528.1104
2005-11-03 12:50:00,56.12,56.16,56.0,56.1,27628.042475623573,45.7445,45.7771,45.6467,45.7282,27628.0425
2005-11-03 13:00:00,56.12,56.16,56.03,56.03,30755.74539739228,45.7445,45.7771,45.6712,45.6712,30755.7454
2005-11-03 13:10:00,56.03,56.12,56.03,56.12,35134.529487868465,45.6712,45.7445,45.6712,45.7445,35134.5295
2005-11-03 13:20:00,56.13,56.28,56.13,56.24,36072.84036439908,45.7527,45.8749,45.7527,45.8423,36072.8404
2005-11-03 13:30:00,56.24,56.31,56.12,56.18,26585.474835034005,45.8423,45.8994,45.7445,45.7934,26585.4748
2005-11-03 13:40:00,56.18,56.18,55.97,56.0,75586.15394274374,45.7934,45.7934,45.6223,45.6467,75586.1539
2005-11-03 13:50:00,56.0,56.02,55.94,55.98,55881.62553560088,45.6467,45.663,45.5978,45.6304,55881.6255
2005-11-03 14:00:00,55.98,56.03,55.87,55.87,77150.00540362809,45.6304,45.6712,45.5407,45.5407,77150.0054
2005-11-03 14:10:00,55.87,55.91,55.79,55.91,84552.23565181403,45.5407,45.5733,45.4755,45.5733,84552.2357
2005-11-03 14:20:00,55.9,55.98,55.79,55.79,57758.24728866211,45.5652,45.6304,45.4755,45.4755,57758.2473
2005-11-03 14:30:00,55.79,55.8,55.69,55.7,91745.95237188206,45.4755,45.4837,45.394,45.4022,91745.9524
2005-11-03 14:40:00,55.7,55.7,55.52,55.56,127818.79273628112,45.4022,45.4022,45.2554,45.2881,127818.7927
2005-11-03 14:50:00,55.56,55.6,55.37,55.49,90807.64149535145,45.2881,45.3207,45.1332,45.231,90807.6415
2005-11-03 15:00:00,55.49,55.5,55.33,55.36,104152.50729489792,45.231,45.2391,45.1006,45.125,104152.5073
2005-11-03 15:10:00,55.36,55.4,55.26,55.28,112597.30518367342,45.125,45.1576,45.0435,45.0598,112597.3052
2005-11-03 15:20:00,55.28,55.46,55.2,55.42,112180.2781274376,45.0598,45.2065,44.9946,45.1739,112180.2781
2005-11-03 15:30:00,55.43,55.51,55.31,55.42,115412.23781326528,45.1821,45.2473,45.0843,45.1739,115412.2378
2005-11-03 15:40:00,55.43,55.68,55.42,55.68,112701.5619477324,45.1821,45.3859,45.1739,45.3859,112701.5619
2005-11-03 15:50:00,55.67,55.73,55.65,55.66,132197.57682675731,45.3777,45.4266,45.3614,45.3696,132197.5768
2005-11-04 09:30:00,56.0,56.47,55.53,56.47,106341.89934013602,45.6467,46.0298,45.2636,46.0298,106341.8993
2005-11-04 09:40:00,56.47,56.48,55.69,55.83,97375.81763106571,46.0298,46.038,45.394,45.5081,97375.8176
2005-11-04 09:50:00,55.83,56.04,55.53,55.95,82258.58684251698,45.5081,45.6793,45.2636,45.6059,82258.5868
2005-11-04 10:00:00,55.95,55.96,55.36,55.43,101754.60172154193,45.6059,45.6141,45.125,45.1821,101754.6017
2005-11-04 10:10:00,55.47,55.59,55.22,55.27,89243.79003446709,45.2147,45.3125,45.0109,45.0517,89243.79
2005-11-04 10:20:00,55.27,55.39,55.17,55.33,83301.15448310654,45.0517,45.1495,44.9702,45.1006,83301.1545
2005-11-04 10:30:00,55.29,55.32,54.96,54.96,100190.75026065756,45.068,45.0924,44.799,44.799,100190.7503
2005-11-04 10:40:00,54.95,55.19,54.9,55.05,119373.99484750564,44.7908,44.9865,44.7501,44.8723,119373.9948
2005-11-04 10:50:00,55.06,55.13,54.91,55.04,81424.53273004532,44.8805,44.9375,44.7582,44.8642,81424.5327
2005-11-04 11:00:00,55.04,55.19,55.02,55.08,51085.81438888887,44.8642,44.9865,44.8479,44.8968,51085.8144
2005-11-04 11:10:00,55.09,55.16,54.9,55.16,56819.9364121315,44.9049,44.962,44.7501,44.962,56819.9364
2005-11-04 11:20:00,55.18,55.46,55.18,55.19,51502.8414451247,44.9783,45.2065,44.9783,44.9865,51502.8414
2005-11-04 11:30:00,55.19,55.31,55.04,55.09,29713.17775680271,44.9865,45.0843,44.8642,44.9049,29713.1778
2005-11-04 11:40:00,55.08,55.35,55.07,55.35,46498.516770294766,44.8968,45.1169,44.8886,45.1169,46498.5168
2005-11-04 11:50:00,55.33,55.34,55.16,55.22,21372.63663208616,45.1006,45.1087,44.962,45.0109,21372.6366
2005-11-04 12:00:00,55.22,55.3,55.12,55.28,19496.014879024937,45.0109,45.0761,44.9294,45.0598,19496.0149
2005-11-04 12:10:00,55.29,55.54,55.28,55.37,38157.97564557822,45.068,45.2717,45.0598,45.1332,38157.9756
2005-11-04 12:20:00,55.35,55.58,55.29,55.57,34508.98890351473,45.1169,45.3044,45.068,45.2962,34508.9889
2005-11-04 12:30:00,55.57,55.57,55.37,55.46,23562.02867732425,45.2962,45.2962,45.1332,45.2065,23562.0287
2005-11-04 12:40:00,55.5,55.6,55.43,55.47,25230.136902267564,45.2391,45.3207,45.1821,45.2147,25230.1369
2005-11-04 12:50:00,55.47,55.67,55.46,55.56,24917.366610090696,45.2147,45.3777,45.2065,45.2881,24917.3666
2005-11-04 13:00:00,55.53,55.64,55.47,55.62,17723.64989002267,45.2636,45.3533,45.2147,45.337,17723.6499
2005-11-04 13:10:00,55.63,55.64,55.37,55.37,21998.1772164399,45.3451,45.3533,45.1332,45.1332,21998.1772
2005-11-04 13:20:00,55.34,55.37,55.25,55.29,38053.718881519264,45.1087,45.1332,45.0354,45.068,38053.7189
2005-11-04 13:30:00,55.25,55.53,55.25,55.48,20747.09604773242,45.0354,45.2636,45.0354,45.2228,20747.096
2005-11-04 13:40:00,55.46,55.47,55.25,55.28,18036.42018219954,45.2065,45.2147,45.0354,45.0598,18036.4202
2005-11-04 13:50:00,55.27,55.36,55.27,55.3,23249.258385147383,45.0517,45.125,45.0517,45.0761,23249.2584
2005-11-04 14:00:00,55.27,55.38,55.18,55.38,24187.569261678,45.0517,45.1413,44.9783,45.1413,24187.5693
2005-11-04 14:10:00,55.38,55.38,55.22,55.26,23457.771913265296,45.1413,45.1413,45.0109,45.0435,23457.7719
2005-11-04 14:20:00,55.27,55.43,55.25,55.32,15742.771372902487,45.0517,45.1821,45.0354,45.0924,15742.7714
2005-11-04 14:30:00,55.32,55.48,55.32,55.42,25542.90719444444,45.0924,45.2228,45.0924,45.1739,25542.9072
2005-11-04 14:40:00,55.42,55.44,55.31,55.34,19078.98782278911,45.1739,45.1902,45.0843,45.1087,19078.9878
2005-11-04 14:50:00,55.34,55.52,55.33,55.46,27940.81276780044,45.1087,45.2554,45.1006,45.2065,27940.8128
2005-11-04 15:00:00,55.46,55.46,55.4,55.41,18349.19047437641,45.2065,45.2065,45.1576,45.1658,18349.1905
2005-11-04 15:10:00,55.41,55.45,55.38,55.4,19600.27164308389,45.1658,45.1984,45.1413,45.1576,19600.2716
2005-11-04 15:20:00,55.39,55.51,55.39,55.44,28879.12364433105,45.1495,45.2473,45.1495,45.1902,28879.1236
2005-11-04 15:30:00,55.42,55.46,55.32,55.37,63283.85578378683,45.1739,45.2065,45.0924,45.1332,63283.8558
2005-11-04 15:40:00,55.38,55.52,55.38,55.5,44204.86796099772,45.1413,45.2554,45.1413,45.2391,44204.868
2005-11-04 15:50:00,55.5,55.58,55.49,55.54,72562.70778503398,45.2391,45.3044,45.231,45.2717,72562.7078
2005-11-07 09:30:00,55.69,55.99,55.5,55.79,86220.34387675734,45.394,45.6386,45.2391,45.4755,86220.3439
2005-11-07 09:40:00,55.7,55.87,55.46,55.49,96854.53381077094,45.4022,45.5407,45.2065,45.231,96854.5338
2005-11-07 09:50:00,55.52,55.77,55.08,55.29,93831.0876530612,45.2554,45.4592,44.8968,45.068,93831.0877
2005-11-07 10:00:00,55.32,55.35,55.01,55.1,87471.42504546483,45.0924,45.1169,44.8397,44.9131,87471.425
2005-11-07 10:10:00,55.1,55.28,54.8,55.01,76524.46481927435,44.9131,45.0598,44.6686,44.8397,76524.4648
2005-11-07 10:20:00,55.05,55.3,54.86,55.09,82154.33007845802,44.8723,45.0761,44.7175,44.9049,82154.3301
2005-11-07 10:30:00,55.09,55.29,54.91,54.92,57862.504052721066,44.9049,45.068,44.7582,44.7664,57862.5041
2005-11-07 10:40:00,54.92,55.06,54.86,54.92,51190.07115294783,44.7664,44.8805,44.7175,44.7664,51190.0712
2005-11-07 10:50:00,54.96,55.22,54.92,55.22,35343.04301598638,44.799,45.0109,44.7664,45.0109,35343.043
2005-11-07 11:00:00,55.22,55.36,55.0,55.03,81424.53273004532,45.0109,45.125,44.8316,44.856,81424.5327
2005-11-07 11:10:00,55.04,55.23,54.89,55.22,59947.6393339002,44.8642,45.0191,44.7419,45.0109,59947.6393
2005-11-07 11:20:00,55.2,55.26,54.99,55.2,29087.63717244897,44.9946,45.0435,44.8234,44.9946,29087.6372
2005-11-07 11:30:00,55.19,55.37,55.07,55.33,42536.75973605441,44.9865,45.1332,44.8886,45.1006,42536.7597
2005-11-07 11:40:00,55.29,55.62,55.24,55.56,66515.81546961449,45.068,45.337,45.0272,45.2881,66515.8155
2005-11-07 11:50:00,55.56,55.7,55.42,55.55,105820.61551984125,45.2881,45.4022,45.1739,45.2799,105820.6155
2005-11-07 12:00:00,55.53,55.72,55.53,55.68,54630.5443668934,45.2636,45.4185,45.2636,45.3859,54630.5444
2005-11-07 12:10:00,55.72,55.73,55.45,55.58,37011.15124092969,45.4185,45.4266,45.1984,45.3044,37011.1512
2005-11-07 12:20:00,55.59,55.71,55.58,55.69,25751.42072256235,45.3125,45.4103,45.3044,45.394,25751.4207
2005-11-07 12:30:00,55.67,55.67,55.51,55.6,19287.501350907023,45.3777,45.3777,45.2473,45.3207,19287.5014
2005-11-07 12:40:00,55.58,55.63,55.5,55.57,24083.31249761904,45.3044,45.3451,45.2391,45.2962,24083.3125
2005-11-07 12:50:00,55.56,55.63,55.46,55.56,15221.487552607705,45.2881,45.3451,45.2065,45.2881,15221.4876
2005-11-07 13:00:00,55.55,55.57,55.49,55.56,17619.393125963714,45.2799,45.2962,45.231,45.2881,17619.3931
2005-11-07 13:10:00,55.58,55.79,55.58,55.69,35238.78625192743,45.3044,45.4755,45.3044,45.394,35238.7863
2005-11-07 13:20:00,55.71,56.0,55.71,55.92,59322.09874954647,45.4103,45.6467,45.4103,45.5815,59322.0987
2005-11-07 13:30:00,55.9,55.98,55.78,55.92,36802.63771281178,45.5652,45.6304,45.4674,45.5815,36802.6377
2005-11-07 13:40:00,55.95,55.98,55.83,55.89,25334.393666326523,45.6059,45.6304,45.5081,45.557,25334.3937
2005-11-07 13:50:00,55.86,55.94,55.81,55.92,45455.9491297052,45.5326,45.5978,45.4918,45.5815,45455.9491
2005-11-07 14:00:00,55.92,56.26,55.82,56.24,67141.35605396824,45.5815,45.8586,45.5,45.8423,67141.3561
2005-11-07 14:10:00,56.25,56.26,56.11,56.21,54317.77407471654,45.8505,45.8586,45.7364,45.8179,54317.7741
2005-11-07 14:20:00,56.21,56.22,55.98,56.09,52753.92261383218,45.8179,45.826,45.6304,45.7201,52753.9226
2005-11-07 14:30:00,56.09,56.19,56.07,56.14,53692.23349036279,45.7201,45.8016,45.7038,45.7608,53692.2335
2005-11-07 14:40:00,56.14,56.3,56.09,56.27,51294.32791700678,45.7608,45.8912,45.7201,45.8668,51294.3279
2005-11-07 14:50:00,56.28,56.33,56.18,56.18,40660.13798299318,45.8749,45.9157,45.7934,45.7934,40660.138
2005-11-07 15:00:00,56.2,56.25,56.07,56.11,38157.97564557822,45.8097,45.8505,45.7038,45.7364,38157.9756
2005-11-07 15:10:00,56.11,56.22,55.93,55.98,55047.57142312923,45.7364,45.826,45.5896,45.6304,55047.5714
2005-11-07 15:20:00,55.99,56.08,55.88,56.04,54317.77407471654,45.6386,45.7119,45.5489,45.6793,54317.7741
2005-11-07 15:30:00,56.04,56.1,55.91,55.95,42641.016500113365,45.6793,45.7282,45.5733,45.6059,42641.0165
2005-11-07 15:40:00,55.95,56.03,55.84,55.94,49834.73322018139,45.6059,45.6712,45.5163,45.5978,49834.7332
2005-11-07 15:50:00,55.97,56.05,55.95,55.97,88305.47915793648,45.6223,45.6875,45.6059,45.6223,88305.4792
2005-11-08 09:30:00,53.0,53.34,52.63,53.1,305680.8322208616,43.2013,43.4785,42.8998,43.2829,305680.8322
2005-11-08 09:40:00,53.09,53.87,52.91,53.77,325385.3606280044,43.2747,43.9105,43.128,43.829,325385.3606
2005-11-08 09:50:00,53.75,53.75,53.05,53.18,367505.093307823,43.8127,43.8127,43.2421,43.3481,367505.0933
2005-11-08 10:00:00,53.2,53.28,52.99,53.1,198609.13553231285,43.3644,43.4296,43.1932,43.2829,198609.1355
2005-11-08 10:10:00,53.09,53.45,53.08,53.29,313187.31923310645,43.2747,43.5681,43.2666,43.4377,313187.3192
2005-11-08 10:20:00,53.3,53.58,53.14,53.25,100190.75026065756,43.4459,43.6741,43.3155,43.4051,100190.7503
2005-11-08 10:30:00,53.25,53.37,53.11,53.17,120625.0760162131,43.4051,43.5029,43.291,43.3399,120625.076
2005-11-08 10:40:00,53.17,53.25,53.1,53.21,212579.5419162131,43.3399,43.4051,43.2829,43.3725,212579.5419
2005-11-08 10:50:00,53.22,53.63,53.18,53.62,125212.3736348072,43.3807,43.7149,43.3481,43.7067,125212.3736
2005-11-08 11:00:00,53.63,53.67,53.44,53.49,193709.06762154188,43.7149,43.7475,43.56,43.6008,193709.0676
2005-11-08 11:10:00,53.5,53.61,53.48,53.52,136367.8473891156,43.6089,43.6986,43.5926,43.6252,136367.8474
2005-11-08 11:20:00,53.51,53.56,53.43,53.54,87679.93857358274,43.6171,43.6578,43.5518,43.6415,87679.9386
2005-11-08 11:30:00,53.55,53.56,53.43,53.56,83301.15448310654,43.6497,43.6578,43.5518,43.6578,83301.1545
2005-11-08 11:40:00,53.53,53.63,53.52,53.63,132406.09035487522,43.6334,43.7149,43.6252,43.7149,132406.0904
2005-11-08 11:50:00,53.62,53.71,53.5,53.57,100503.52055283444,43.7067,43.7801,43.6089,43.666,100503.5206
2005-11-08 12:00:00,53.58,53.68,53.54,53.6,82675.61389875281,43.6741,43.7556,43.6415,43.6904,82675.6139
2005-11-08 12:10:00,53.6,53.61,53.52,53.52,37636.69182528344,43.6904,43.6986,43.6252,43.6252,37636.6918
2005-11-08 12:20:00,53.52,53.61,53.46,53.47,33883.44831916098,43.6252,43.6986,43.5763,43.5845,33883.4483
2005-11-08 12:30:00,53.47,53.51,53.34,53.35,41806.96238764171,43.5845,43.6171,43.4785,43.4866,41806.9624
2005-11-08 12:40:00,53.36,53.37,53.16,53.17,70060.54544761902,43.4948,43.5029,43.3318,43.3399,70060.5454
2005-11-08 12:50:00,53.2,53.3,53.15,53.28,62971.08549160996,43.3644,43.4459,43.3236,43.4296,62971.0855
2005-11-08 13:00:00,53.28,53.35,53.23,53.29,45664.46265782311,43.4296,43.4866,43.3888,43.4377,45664.4627
2005-11-08 13:10:00,53.28,53.29,53.22,53.26,65368.991064965965,43.4296,43.4377,43.3807,43.4133,65368.9911
2005-11-08 13:20:00,53.25,53.28,53.19,53.28,67766.89663832197,43.4051,43.4296,43.3562,43.4296,67766.8966
2005-11-08 13:30:00,53.27,53.28,53.23,53.25,32528.110386394543,43.4214,43.4296,43.3888,43.4051,32528.1104
2005-11-08 13:40:00,53.25,53.26,53.18,53.23,54839.05789501132,43.4051,43.4133,43.3481,43.3888,54839.0579
2005-11-08 13:50:00,53.23,53.31,53.21,53.26,55777.36877154193,43.3888,43.454,43.3725,43.4133,55777.3688
2005-11-08 14:00:00,53.27,53.32,53.23,53.28,47228.314118707465,43.4214,43.4622,43.3888,43.4296,47228.3141
2005-11-08 14:10:00,53.28,53.32,53.26,53.28,67245.61281802719,43.4296,43.4622,43.4133,43.4296,67245.6128
2005-11-08 14:20:00,53.29,53.29,53.17,53.23,100816.2908450113,43.4377,43.4377,43.3399,43.3888,100816.2908
2005-11-08 14:30:00,53.23,53.26,53.19,53.24,100607.7773168934,43.3888,43.4133,43.3562,43.397,100607.7773
2005-11-08 14:40:00,53.24,53.25,53.21,53.24,77567.03245986391,43.397,43.4051,43.3725,43.397,77567.0325
2005-11-08 14:50:00,53.26,53.26,53.14,53.17,80903.24890975055,43.4133,43.4133,43.3155,43.3399,80903.2489
2005-11-08 15:00:00,53.16,53.19,53.0,53.03,114890.95399297048,43.3318,43.3562,43.2013,43.2258,114890.954
2005-11-08 15:10:00,53.02,53.05,52.94,52.95,157114.94343684803,43.2176,43.2421,43.1524,43.1606,157114.9434
2005-11-08 15:20:00,52.96,53.14,52.91,53.09,123961.29246609972,43.1687,43.3155,43.128,43.2747,123961.2925
2005-11-08 15:30:00,53.09,53.17,53.08,53.13,117705.88662256232,43.2747,43.3399,43.2666,43.3073,117705.8866
2005-11-08 15:40:00,53.12,53.14,53.03,53.13,148148.86172777772,43.2992,43.3155,43.2258,43.3073,148148.8617
2005-11-08 15:50:00,53.13,53.14,53.07,53.08,207679.4740054421,43.3073,43.3155,43.2584,43.2666,207679.474
2005-11-09 09:30:00,53.07,53.34,52.75,53.21,134803.99592823125,43.2584,43.4785,42.9976,43.3725,134803.9959
2005-11-09 09:40:00,53.23,53.59,52.92,53.13,146272.2399747165,43.3888,43.6823,43.1361,43.3073,146272.24
2005-11-09 09:50:00,53.13,53.14,52.56,53.06,162849.06546009064,43.3073,43.3155,42.8427,43.2503,162849.0655
2005-11-09 10:00:00,53.07,53.1,52.69,52.8,123752.7789379818,43.2584,43.2829,42.9487,43.0383,123752.7789
2005-11-09 10:10:00,52.89,52.97,52.76,52.91,84239.46535963716,43.1117,43.1769,43.0057,43.128,84239.4654
2005-11-09 10:20:00,52.91,52.91,52.52,52.67,99460.95291224486,43.128,43.128,42.8101,42.9324,99460.9529
2005-11-09 10:30:00,52.67,52.68,52.28,52.37,143770.07763730153,42.9324,42.9405,42.6145,42.6878,143770.0776
2005-11-09 10:40:00,52.37,52.44,52.28,52.34,107905.75080102036,42.6878,42.7449,42.6145,42.6634,107905.7508
2005-11-09 10:50:00,52.32,52.38,52.21,52.38,118748.45426315189,42.6471,42.696,42.5574,42.696,118748.4543
2005-11-09 11:00:00,52.38,52.51,52.33,52.45,61198.72050260769,42.696,42.8019,42.6552,42.753,61198.7205
2005-11-09 11:10:00,52.44,52.47,52.33,52.46,49938.98998424035,42.7449,42.7693,42.6552,42.7612,49938.99
2005-11-09 11:20:00,52.44,52.53,52.35,52.48,56090.1390637188,42.7449,42.8182,42.6715,42.7775,56090.1391
2005-11-09 11:30:00,52.48,52.66,52.46,52.57,70894.59956009068,42.7775,42.9242,42.7612,42.8508,70894.5996
2005-11-09 11:40:00,52.56,52.56,52.38,52.42,35238.78625192743,42.8427,42.8427,42.696,42.7286,35238.7863
2005-11-09 11:50:00,52.44,52.81,52.42,52.79,62241.28814319726,42.7449,43.0465,42.7286,43.0302,62241.2881
2005-11-09 12:00:00,52.77,52.86,52.44,52.52,102067.3720137188,43.0139,43.0872,42.7449,42.8101,102067.372
2005-11-09 12:10:00,52.55,52.6,52.39,52.57,158678.79489773238,42.8345,42.8753,42.7041,42.8508,158678.7949
2005-11-09 12:20:00,52.57,52.95,52.55,52.77,68392.43722267571,42.8508,43.1606,42.8345,43.0139,68392.4372
2005-11-09 12:30:00,52.77,52.83,52.66,52.82,38262.23240963717,43.0139,43.0628,42.9242,43.0546,38262.2324
2005-11-09 12:40:00,52.82,52.82,52.64,52.75,50564.53056859408,43.0546,43.0546,42.9079,42.9976,50564.5306
2005-11-09 12:50:00,52.75,52.8,52.64,52.74,140642.37471553282,42.9976,43.0383,42.9079,42.9894,140642.3747
2005-11-09 13:00:00,52.74,52.8,52.59,52.63,23979.05573356008,42.9894,43.0383,42.8671,42.8998,23979.0557
2005-11-09 13:10:00,52.63,52.77,52.62,52.72,86845.88446111108,42.8998,43.0139,42.8916,42.9731,86845.8845
2005-11-09 13:20:00,52.75,52.76,52.68,52.74,45664.46265782311,42.9976,43.0057,42.9405,42.9894,45664.4627
2005-11-09 13:30:00,52.75,52.77,52.74,52.74,18244.93371031745,42.9976,43.0139,42.9894,42.9894,18244.9337
2005-11-09 13:40:00,52.74,52.75,52.67,52.68,25125.88013820861,42.9894,42.9976,42.9324,42.9405,25125.8801
2005-11-09 13:50:00,52.66,52.74,52.66,52.74,33674.93479104307,42.9242,42.9894,42.9242,42.9894,33674.9348
2005-11-09 14:00:00,52.74,52.75,52.67,52.74,30338.71834115645,42.9894,42.9976,42.9324,42.9894,30338.7183
2005-11-09 14:10:00,52.72,52.75,52.68,52.74,27940.81276780044,42.9731,42.9976,42.9405,42.9894,27940.8128
2005-11-09 14:20:00,52.74,52.74,52.55,52.6,13449.122563605437,42.9894,42.9894,42.8345,42.8753,13449.1226
2005-11-09 14:30:00,52.61,52.65,52.51,52.55,52024.12526541948,42.8834,42.9161,42.8019,42.8345,52024.1253
2005-11-09 14:40:00,52.56,52.6,52.51,52.51,17827.906654081627,42.8427,42.8753,42.8019,42.8019,17827.9067
2005-11-09 14:50:00,52.52,52.53,52.34,52.44,79026.62715668931,42.8101,42.8182,42.6634,42.7449,79026.6272
2005-11-09 15:00:00,52.44,52.44,52.34,52.37,94039.60118117912,42.7449,42.7449,42.6634,42.6878,94039.6012
2005-11-09 15:10:00,52.37,52.38,52.28,52.37,73918.04571780043,42.6878,42.696,42.6145,42.6878,73918.0457
2005-11-09 15:20:00,52.37,52.42,52.31,52.34,99982.23673253963,42.6878,42.7286,42.6389,42.6634,99982.2367
2005-11-09 15:30:00,52.33,52.35,52.28,52.32,229677.651221882,42.6552,42.6715,42.6145,42.6471,229677.6512
2005-11-09 15:40:00,52.32,52.35,52.23,52.27,114786.69722891152,42.6471,42.6715,42.5737,42.6063,114786.6972
2005-11-09 15:50:00,52.27,52.28,52.19,52.23,166393.79543809517,42.6063,42.6145,42.5411,42.5737,166393.7954
2005-11-10 09:30:00,52.27,52.66,52.07,52.42,74126.55924591834,42.6063,42.9242,42.4433,42.7286,74126.5592
2005-11-10 09:40:00,52.38,52.57,52.12,52.28,88722.5062141723,42.696,42.8508,42.484,42.6145,88722.5062
2005-11-10 09:50:00,52.28,52.53,51.99,52.21,81216.01920192741,42.6145,42.8182,42.3781,42.5574,81216.0192
2005-11-10 10:00:00,52.23,52.56,52.06,52.24,88722.5062141723,42.5737,42.8427,42.4351,42.5819,88722.5062
2005-11-10 10:10:00,52.27,52.39,52.13,52.16,87262.9115173469,42.6063,42.7041,42.4922,42.5166,87262.9115
2005-11-10 10:20:00,52.17,52.21,51.9,52.0,59530.612277664375,42.5248,42.5574,42.3047,42.3862,59530.6123
2005-11-10 10:30:00,52.02,52.18,51.99,52.13,67141.35605396824,42.4025,42.5329,42.3781,42.4922,67141.3561
2005-11-10 10:40:00,52.13,52.27,52.06,52.27,59113.58522142855,42.4922,42.6063,42.4351,42.6063,59113.5852
2005-11-10 10:50:00,52.27,52.49,52.13,52.34,66307.30194149658,42.6063,42.7856,42.4922,42.6634,66307.3019
2005-11-10 11:00:00,52.35,52.54,52.28,52.28,90182.1009109977,42.6715,42.8264,42.6145,42.6145,90182.1009
2005-11-10 11:10:00,52.28,52.49,52.26,52.39,42223.98944387754,42.6145,42.7856,42.5982,42.7041,42223.9894
2005-11-10 11:20:00,52.4,52.61,52.4,52.56,33153.65097074829,42.7123,42.8834,42.7123,42.8427,33153.651
2005-11-10 11:30:00,52.56,52.6,52.42,52.42,51711.35497324261,42.8427,42.8753,42.7286,42.7286,51711.355
2005-11-10 11:40:00,52.42,52.48,52.36,52.48,19078.98782278911,42.7286,42.7775,42.6797,42.7775,19078.9878
2005-11-10 11:50:00,52.49,52.59,52.45,52.5,38679.259465873,42.7856,42.8671,42.753,42.7938,38679.2595
2005-11-10 12:00:00,52.51,52.66,52.5,52.66,52753.92261383218,42.8019,42.9242,42.7938,42.9242,52753.9226
2005-11-10 12:10:00,52.68,52.7,52.46,52.46,67037.09928990927,42.9405,42.9568,42.7612,42.7612,67037.0993
2005-11-10 12:20:00,52.48,52.64,52.44,52.61,22102.43398049886,42.7775,42.9079,42.7449,42.8834,22102.434
2005-11-10 12:30:00,52.64,52.72,52.53,52.72,27002.501891269832,42.9079,42.9731,42.8182,42.9731,27002.5019
2005-11-10 12:40:00,52.73,52.82,52.73,52.76,39617.57034240361,42.9813,43.0546,42.9813,43.0057,39617.5703
2005-11-10 12:50:00,52.79,52.81,52.67,52.74,27002.501891269832,43.0302,43.0465,42.9324,42.9894,27002.5019
2005-11-10 13:00:00,52.74,53.02,52.68,53.02,53275.206434126965,42.9894,43.2176,42.9405,43.2176,53275.2064
2005-11-10 13:10:00,53.02,53.14,52.99,53.12,39409.0568142857,43.2176,43.3155,43.1932,43.2992,39409.0568
2005-11-10 13:20:00,53.12,53.38,53.05,53.37,38992.02975804987,43.2992,43.5111,43.2421,43.5029,38992.0298
2005-11-10 13:30:00,53.38,53.49,53.24,53.48,65056.22077278909,43.5111,43.6008,43.397,43.5926,65056.2208
2005-11-10 13:40:00,53.5,53.67,53.44,53.61,62866.828727551,43.6089,43.7475,43.56,43.6986,62866.8287
2005-11-10 13:50:00,53.61,53.95,53.57,53.8,98418.3852716553,43.6986,43.9757,43.666,43.8534,98418.3853
2005-11-10 14:00:00,53.81,53.81,53.64,53.66,75586.15394274374,43.8616,43.8616,43.723,43.7393,75586.1539
2005-11-10 14:10:00,53.65,53.66,53.45,53.46,67141.35605396824,43.7312,43.7393,43.5681,43.5763,67141.3561
2005-11-10 14:20:00,53.46,53.65,53.45,53.6,74960.61335839,43.5763,43.7312,43.5681,43.6904,74960.6134
2005-11-10 14:30:00,53.6,53.61,53.48,53.51,125733.657455102,43.6904,43.6986,43.5926,43.6171,125733.6575
2005-11-10 14:40:00,53.51,53.55,53.46,53.47,69956.28868356007,43.6171,43.6497,43.5763,43.5845,69956.2887
2005-11-10 14:50:00,53.47,53.82,53.45,53.63,58488.04463707481,43.5845,43.8697,43.5681,43.7149,58488.0446
2005-11-10 15:00:00,53.64,53.71,53.52,53.65,48270.88175929704,43.723,43.7801,43.6252,43.7312,48270.8818
2005-11-10 15:10:00,53.64,53.73,53.59,53.71,36802.63771281178,43.723,43.7964,43.6823,43.7801,36802.6377
2005-11-10 15:20:00,53.71,53.82,53.68,53.82,46185.7464781179,43.7801,43.8697,43.7556,43.8697,46185.7465
2005-11-10 15:30:00,53.8,53.88,53.8,53.84,66098.78841337866,43.8534,43.9186,43.8534,43.886,66098.7884
2005-11-10 15:40:00,53.83,53.83,53.75,53.79,103631.22347460312,43.8779,43.8779,43.8127,43.8453,103631.2235
2005-11-10 15:50:00,53.81,53.98,53.75,53.98,185160.01296870745,43.8616,44.0002,43.8127,44.0002,185160.013
2005-11-11 09:30:00,53.85,54.57,53.72,54.57,69435.00486326528,43.8942,44.4811,43.7882,44.4811,69435.0049
2005-11-11 09:40:00,54.58,54.68,54.32,54.56,93831.0876530612,44.4892,44.5707,44.2773,44.4729,93831.0877
2005-11-11 09:50:00,54.56,54.84,54.46,54.77,83092.64095498863,44.4729,44.7012,44.3914,44.6441,83092.641
2005-11-11 10:00:00,54.78,54.8,54.18,54.19,67349.86958208615,44.6523,44.6686,44.1632,44.1713,67349.8696
2005-11-11 10:10:00,54.17,54.25,53.91,54.1,67037.09928990927,44.155,44.2202,43.9431,44.098,67037.0993
2005-11-11 10:20:00,54.1,54.14,54.03,54.07,46081.48971405894,44.098,44.1306,44.0409,44.0735,46081.4897
2005-11-11 10:30:00,54.03,54.06,53.91,53.99,28357.83982403628,44.0409,44.0654,43.9431,44.0083,28357.8398
2005-11-11 10:40:00,53.96,54.06,53.96,54.02,13970.40638390022,43.9839,44.0654,43.9839,44.0328,13970.4064
2005-11-11 10:50:00,54.03,54.08,53.94,53.96,9383.10876530612,44.0409,44.0817,43.9676,43.9839,9383.1088
2005-11-11 11:00:00,53.96,54.05,53.96,54.05,10112.906113718818,43.9839,44.0572,43.9839,44.0572,10112.9061
2005-11-11 11:10:00,54.03,54.03,53.86,53.86,17202.366069727886,44.0409,44.0409,43.9023,43.9023,17202.3661
2005-11-11 11:20:00,53.87,53.89,53.76,53.77,23249.258385147383,43.9105,43.9268,43.8208,43.829,23249.2584
2005-11-11 11:30:00,53.77,53.77,53.65,53.66,20538.582519614505,43.829,43.829,43.7312,43.7393,20538.5825
2005-11-11 11:40:00,53.67,53.71,53.52,53.52,22727.9745648526,43.7475,43.7801,43.6252,43.6252,22727.9746
2005-11-11 11:50:00,53.52,53.7,53.47,53.67,54526.28760283445,43.6252,43.7719,43.5845,43.7475,54526.2876
2005-11-11 12:00:00,53.66,53.67,53.56,53.57,37428.17829716552,43.7393,43.7475,43.6578,43.666,37428.1783
2005-11-11 12:10:00,53.58,53.61,53.54,53.54,9174.595237188203,43.6741,43.6986,43.6415,43.6415,9174.5952
2005-11-11 12:20:00,53.53,53.55,53.5,53.54,15742.771372902487,43.6334,43.6497,43.6089,43.6415,15742.7714
2005-11-11 12:30:00,53.54,53.57,53.52,53.54,12615.068451133782,43.6415,43.666,43.6252,43.6415,12615.0685
2005-11-11 12:40:00,53.54,53.55,53.42,53.46,20434.32575555555,43.6415,43.6497,43.5437,43.5763,20434.3258
2005-11-11 12:50:00,53.44,53.44,53.37,53.4,12302.298158956912,43.56,43.56,43.5029,43.5274,12302.2982
2005-11-11 13:00:00,53.4,53.44,53.4,53.4,17827.906654081627,43.5274,43.56,43.5274,43.5274,17827.9067
2005-11-11 13:10:00,53.41,53.44,53.38,53.38,22310.947508616773,43.5355,43.56,43.5111,43.5111,22310.9475
2005-11-11 13:20:00,53.38,53.5,53.38,53.45,11572.500810544214,43.5111,43.6089,43.5111,43.5681,11572.5008
2005-11-11 13:30:00,53.43,53.47,53.35,53.36,16681.0822494331,43.5518,43.5845,43.4866,43.4948,16681.0822
2005-11-11 13:40:00,53.36,53.5,53.35,53.44,8027.77083253968,43.4948,43.6089,43.4866,43.56,8027.7708
2005-11-11 13:50:00,53.44,53.44,53.35,53.36,9383.10876530612,43.56,43.56,43.4866,43.4948,9383.1088
2005-11-11 14:00:00,53.35,53.38,53.28,53.28,14804.460496371878,43.4866,43.5111,43.4296,43.4296,14804.4605
2005-11-11 14:10:00,53.29,53.44,53.28,53.4,26064.19101473922,43.4377,43.56,43.4296,43.5274,26064.191
2005-11-11 14:20:00,53.42,53.55,53.38,53.55,40972.908275170055,43.5437,43.6497,43.5111,43.6497,40972.9083
2005-11-11 14:30:00,53.57,53.6,53.45,53.46,34196.218611337856,43.666,43.6904,43.5681,43.5763,34196.2186
2005-11-11 14:40:00,53.48,53.68,53.48,53.57,41494.19209546484,43.5926,43.7556,43.5926,43.666,41494.1921
2005-11-11 14:50:00,53.57,53.6,53.51,53.55,19287.501350907023,43.666,43.6904,43.6171,43.6497,19287.5014
2005-11-11 15:00:00,53.56,53.67,53.53,53.59,59322.09874954647,43.6578,43.7475,43.6334,43.6823,59322.0987
2005-11-11 15:10:00,53.59,53.7,53.58,53.7,39617.57034240361,43.6823,43.7719,43.6741,43.7719,39617.5703
2005-11-11 15:20:00,53.68,53.74,53.61,53.65,54526.28760283445,43.7556,43.8045,43.6986,43.7312,54526.2876
2005-11-11 15:30:00,53.65,53.72,53.62,53.71,41911.219151700665,43.7312,43.7882,43.7067,43.7801,41911.2192
2005-11-11 15:40:00,53.72,53.89,53.71,53.76,121980.41394897956,43.7882,43.9268,43.7801,43.8208,121980.4139
2005-11-11 15:50:00,53.76,53.76,53.53,53.54,180572.7153501133,43.8208,43.8208,43.6334,43.6415,180572.7154
2005-11-14 09:30:00,53.44,53.47,53.0,53.33,86220.34387675734,43.56,43.5845,43.2013,43.4703,86220.3439
2005-11-14 09:40:00,53.29,53.83,53.29,53.68,64951.96400873014,43.4377,43.8779,43.4377,43.7556,64951.964
2005-11-14 09:50:00,53.68,53.68,53.3,53.56,67454.1263461451,43.7556,43.7556,43.4459,43.6578,67454.1263
2005-11-14 10:00:00,53.56,53.62,53.41,53.62,65160.47753684805,43.6578,43.7067,43.5355,43.7067,65160.4775
2005-11-14 10:10:00,53.61,53.68,53.5,53.58,24708.853081972786,43.6986,43.7556,43.6089,43.6741,24708.8531
2005-11-14 10:20:00,53.57,53.6,53.44,53.44,17932.163418140583,43.666,43.6904,43.56,43.56,17932.1634
2005-11-14 10:30:00,53.44,53.59,53.36,53.55,21581.15016020408,43.56,43.6823,43.4948,43.6497,21581.1502
2005-11-14 10:40:00,53.58,53.61,53.41,53.45,15951.284901020405,43.6741,43.6986,43.5355,43.5681,15951.2849
2005-11-14 10:50:00,53.45,53.46,53.31,53.31,8549.054652834464,43.5681,43.5763,43.454,43.454,8549.0547
2005-11-14 11:00:00,53.28,53.29,53.21,53.22,37428.17829716552,43.4296,43.4377,43.3725,43.3807,37428.1783
2005-11-14 11:10:00,53.21,53.39,53.19,53.26,30234.461577097496,43.3725,43.5192,43.3562,43.4133,30234.4616
2005-11-14 11:20:00,53.3,53.38,53.19,53.26,32111.08333015872,43.4459,43.5111,43.3562,43.4133,32111.0833
2005-11-14 11:30:00,53.25,53.27,53.09,53.09,21893.920452380946,43.4051,43.4214,43.2747,43.2747,21893.9205
2005-11-14 11:40:00,53.09,53.19,52.97,53.04,32632.367150453505,43.2747,43.3562,43.1769,43.2339,32632.3672
2005-11-14 11:50:00,53.04,53.24,53.02,53.22,24396.08278979591,43.2339,43.397,43.2176,43.3807,24396.0828
2005-11-14 12:00:00,53.24,53.39,53.24,53.32,25230.136902267564,43.397,43.5192,43.397,43.4622,25230.1369
2005-11-14 12:10:00,53.36,53.4,53.3,53.35,19704.52840714285,43.4948,43.5274,43.4459,43.4866,19704.5284
2005-11-14 12:20:00,53.36,53.43,53.22,53.22,24708.853081972786,43.4948,43.5518,43.3807,43.3807,24708.8531
2005-11-14 12:30:00,53.17,53.21,53.16,53.18,27211.015419387742,43.3399,43.3725,43.3318,43.3481,27211.0154
2005-11-14 12:40:00,53.18,53.21,53.12,53.15,9591.622293424032,43.3481,43.3725,43.2992,43.3236,9591.6223
2005-11-14 12:50:00,53.15,53.23,53.1,53.15,9591.622293424032,43.3236,43.3888,43.2829,43.3236,9591.6223
2005-11-14 13:00:00,53.14,53.14,53.0,53.01,13657.63609172335,43.3155,43.3155,43.2013,43.2095,13657.6361
2005-11-14 13:10:00,52.98,53.07,52.98,53.04,37636.69182528344,43.185,43.2584,43.185,43.2339,37636.6918
2005-11-14 13:20:00,53.0,53.05,52.91,53.05,10321.419641836732,43.2013,43.2421,43.128,43.2421,10321.4196
2005-11-14 13:30:00,53.06,53.1,53.01,53.08,18036.42018219954,43.2503,43.2829,43.2095,43.2666,18036.4202
2005-11-14 13:40:00,53.09,53.21,53.05,53.14,26898.24512721088,43.2747,43.3725,43.2421,43.3155,26898.2451
2005-11-14 13:50:00,53.18,53.29,53.14,53.29,23040.74485702947,43.3481,43.4377,43.3155,43.4377,23040.7449
2005-11-14 14:00:00,53.29,53.34,53.21,53.24,23145.001621088428,43.4377,43.4785,43.3725,43.397,23145.0016
2005-11-14 14:10:00,53.22,53.24,53.16,53.16,12198.041394897957,43.3807,43.397,43.3318,43.3318,12198.0414
2005-11-14 14:20:00,53.17,53.24,53.14,53.23,15117.230788548748,43.3399,43.397,43.3155,43.3888,15117.2308
2005-11-14 14:30:00,53.22,53.24,53.19,53.21,12823.581979251696,43.3807,43.397,43.3562,43.3725,12823.582
2005-11-14 14:40:00,53.21,53.28,53.21,53.24,10738.44669807256,43.3725,43.4296,43.3725,43.397,10738.4467
2005-11-14 14:50:00,53.25,53.31,53.21,53.23,10738.44669807256,43.4051,43.454,43.3725,43.3888,10738.4467
2005-11-14 15:00:00,53.24,53.32,53.22,53.24,14595.946968253964,43.397,43.4622,43.3807,43.397,14595.947
2005-11-14 15:10:00,53.23,53.26,53.18,53.21,25021.62337414965,43.3888,43.4133,43.3481,43.3725,25021.6234
2005-11-14 15:20:00,53.21,53.25,53.14,53.18,48583.65205147391,43.3725,43.4051,43.3155,43.3481,48583.6521
2005-11-14 15:30:00,53.18,53.36,53.17,53.23,45247.43560158728,43.3481,43.4948,43.3399,43.3888,45247.4356
2005-11-14 15:40:00,53.21,53.23,53.16,53.21,55673.112007482974,43.3725,43.3888,43.3318,43.3725,55673.112
2005-11-14 15:50:00,53.2,53.22,53.06,53.09,97584.33115918364,43.3644,43.3807,43.2503,43.2747,97584.3312
2005-11-15 09:30:00,53.11,53.34,52.79,53.15,108322.7778572562,43.291,43.4785,43.0302,43.3236,108322.7779
2005-11-15 09:40:00,53.17,53.17,52.8,52.91,44309.124725056674,43.3399,43.3399,43.0383,43.128,44309.1247
2005-11-15 09:50:00,52.86,52.92,52.5,52.61,122710.21129739223,43.0872,43.1361,42.7938,42.8834,122710.2113
2005-11-15 10:00:00,52.6,52.9,52.46,52.56,88826.76297823126,42.8753,43.1198,42.7612,42.8427,88826.763
2005-11-15 10:10:00,52.57,52.57,52.31,52.4,88931.01974229021,42.8508,42.8508,42.6389,42.7123,88931.0197
2005-11-15 10:20:00,52.39,52.63,52.35,52.35,64013.65313219952,42.7041,42.8998,42.6715,42.6715,64013.6531
2005-11-15 10:30:00,52.33,52.57,52.28,52.5,46602.77353435373,42.6552,42.8508,42.6145,42.7938,46602.7735
2005-11-15 10:40:00,52.5,52.64,52.47,52.52,36802.63771281178,42.7938,42.9079,42.7693,42.8101,36802.6377
2005-11-15 10:50:00,52.51,52.7,52.46,52.67,25751.42072256235,42.8019,42.9568,42.7612,42.9324,25751.4207
2005-11-15 11:00:00,52.67,52.76,52.51,52.68,61615.74755884352,42.9324,43.0057,42.8019,42.9405,61615.7476
2005-11-15 11:10:00,52.61,52.97,52.5,52.97,39096.28652210883,42.8834,43.1769,42.7938,43.1769,39096.2865
2005-11-15 11:20:00,52.95,53.29,52.95,53.27,61407.2340307256,43.1606,43.4377,43.1606,43.4214,61407.234
2005-11-15 11:30:00,53.27,53.32,53.06,53.07,38783.51622993196,43.4214,43.4622,43.2503,43.2584,38783.5162
2005-11-15 11:40:00,53.04,53.1,52.93,53.02,28045.0695318594,43.2339,43.2829,43.1443,43.2176,28045.0695
2005-11-15 11:50:00,52.97,53.29,52.97,53.28,27106.758655328787,43.1769,43.4377,43.1769,43.4296,27106.7587
2005-11-15 12:00:00,53.28,53.34,53.21,53.32,76420.2080552154,43.4296,43.4785,43.3725,43.4622,76420.2081
2005-11-15 12:10:00,53.36,53.43,53.29,53.38,81528.78949410428,43.4948,43.5518,43.4377,43.5111,81528.7895
2005-11-15 12:20:00,53.38,53.5,53.34,53.5,33466.42126292516,43.5111,43.6089,43.4785,43.6089,33466.4213
2005-11-15 12:30:00,53.53,53.68,53.51,53.66,62345.54490725621,43.6334,43.7556,43.6171,43.7393,62345.5449
2005-11-15 12:40:00,53.64,53.67,53.52,53.64,32215.34009421768,43.723,43.7475,43.6252,43.723,32215.3401
2005-11-15 12:50:00,53.64,53.76,53.59,53.76,50147.50351235826,43.723,43.8208,43.6823,43.8208,50147.5035
2005-11-15 13:00:00,53.76,53.81,53.67,53.68,44413.38148911563,43.8208,43.8616,43.7475,43.7556,44413.3815
2005-11-15 13:10:00,53.68,53.8,53.58,53.77,35551.55654410429,43.7556,43.8534,43.6741,43.829,35551.5565
2005-11-15 13:20:00,53.77,53.77,53.58,53.61,14908.717260430834,43.829,43.829,43.6741,43.6986,14908.7173
2005-11-15 13:30:00,53.61,53.68,53.47,53.51,24396.08278979591,43.6986,43.7556,43.5845,43.6171,24396.0828
2005-11-15 13:40:00,53.51,53.51,53.34,53.4,20121.55546337868,43.6171,43.6171,43.4785,43.5274,20121.5555
2005-11-15 13:50:00,53.39,53.43,53.23,53.3,27419.52894750566,43.5192,43.5518,43.3888,43.4459,27419.5289
2005-11-15 14:00:00,53.28,53.33,53.2,53.26,22832.231328911555,43.4296,43.4703,43.3644,43.4133,22832.2313
2005-11-15 14:10:00,53.23,53.43,53.18,53.43,39826.08387052153,43.3888,43.5518,43.3481,43.5518,39826.0839
2005-11-15 14:20:00,53.44,53.48,53.27,53.31,17827.906654081627,43.56,43.5926,43.4214,43.454,17827.9067
2005-11-15 14:30:00,53.31,53.36,53.27,53.34,13032.09550736961,43.454,43.4948,43.4214,43.4785,13032.0955
2005-11-15 14:40:00,53.34,53.34,53.09,53.09,18244.93371031745,43.4785,43.4785,43.2747,43.2747,18244.9337
2005-11-15 14:50:00,53.09,53.11,52.99,53.0,32736.62391451246,43.2747,43.291,43.1932,43.2013,32736.6239
2005-11-15 15:00:00,53.0,53.01,52.87,52.98,48687.90881553287,43.2013,43.2095,43.0954,43.185,48687.9088
2005-11-15 15:10:00,52.98,53.04,52.96,53.03,37115.40800498865,43.185,43.2339,43.1687,43.2258,37115.408
2005-11-15 15:20:00,53.04,53.14,52.97,52.97,41181.421803287965,43.2339,43.3155,43.1769,43.1769,41181.4218
2005-11-15 15:30:00,53.0,53.04,52.96,53.01,38053.718881519264,43.2013,43.2339,43.1687,43.2095,38053.7189
2005-11-15 15:40:00,53.0,53.05,52.92,52.97,55777.36877154193,43.2013,43.2421,43.1361,43.1769,55777.3688
2005-11-15 15:50:00,52.94,52.97,52.75,52.76,138870.00972653055,43.1524,43.1769,42.9976,43.0057,138870.0097
2005-11-16 09:30:00,53.19,53.52,52.9,52.91,87054.397989229,43.3562,43.6252,43.1198,43.128,87054.398
2005-11-16 09:40:00,52.91,53.19,52.71,52.74,98001.35821541947,43.128,43.3562,42.965,42.9894,98001.3582
2005-11-16 09:50:00,52.74,52.77,52.49,52.5,123752.7789379818,42.9894,43.0139,42.7856,42.7938,123752.7789
2005-11-16 10:00:00,52.5,52.57,52.28,52.42,120937.84630838998,42.7938,42.8508,42.6145,42.7286,120937.8463
2005-11-16 10:10:00,52.46,52.48,52.24,52.3,73292.50513344668,42.7612,42.7775,42.5819,42.6308,73292.5051
2005-11-16 10:20:00,52.3,52.41,52.27,52.37,63388.11254784578,42.6308,42.7204,42.6063,42.6878,63388.1125
2005-11-16 10:30:00,52.39,52.46,52.16,52.39,91328.92531564622,42.7041,42.7612,42.5166,42.7041,91328.9253
2005-11-16 10:40:00,52.39,52.82,52.35,52.82,60468.92315419499,42.7041,43.0546,42.6715,43.0546,60468.9232
2005-11-16 10:50:00,52.82,52.91,52.56,52.56,87054.397989229,43.0546,43.128,42.8427,42.8427,87054.398
2005-11-16 11:00:00,52.56,52.77,52.52,52.72,67662.63987426301,42.8427,43.0139,42.8101,42.9731,67662.6399
2005-11-16 11:10:00,52.71,52.95,52.68,52.86,61407.2340307256,42.965,43.1606,42.9405,43.0872,61407.234
2005-11-16 11:20:00,52.87,52.97,52.84,52.96,51085.81438888887,43.0954,43.1769,43.0709,43.1687,51085.8144
2005-11-16 11:30:00,52.96,53.1,52.93,53.09,31068.51568956915,43.1687,43.2829,43.1443,43.2747,31068.5157
2005-11-16 11:40:00,53.09,53.14,53.02,53.08,69539.26162732425,43.2747,43.3155,43.2176,43.2666,69539.2616
2005-11-16 11:50:00,53.07,53.26,53.06,53.21,38992.02975804987,43.2584,43.4133,43.2503,43.3725,38992.0298
2005-11-16 12:00:00,53.21,53.3,53.18,53.28,39096.28652210883,43.3725,43.4459,43.3481,43.4296,39096.2865
2005-11-16 12:10:00,53.32,53.47,52.99,53.18,37949.4621174603,43.4622,43.5845,43.1932,43.3481,37949.4621
2005-11-16 12:20:00,53.19,53.31,53.13,53.3,46185.7464781179,43.3562,43.454,43.3073,43.4459,46185.7465
2005-11-16 12:30:00,53.31,53.32,53.21,53.23,43266.5570844671,43.454,43.4622,43.3725,43.3888,43266.5571
2005-11-16 12:40:00,53.23,53.29,53.22,53.23,17410.8795978458,43.3888,43.4377,43.3807,43.3888,17410.8796
2005-11-16 12:50:00,53.23,53.25,53.17,53.17,21789.663688321987,43.3888,43.4051,43.3399,43.3399,21789.6637
2005-11-16 13:00:00,53.18,53.2,52.82,52.85,56402.90935589568,43.3481,43.3644,43.0546,43.0791,56402.9094
2005-11-16 13:10:00,52.87,53.09,52.87,52.97,21164.12310396825,43.0954,43.2747,43.0954,43.1769,21164.1231
2005-11-16 13:20:00,53.01,53.14,52.95,53.13,29921.691284920624,43.2095,43.3155,43.1606,43.3073,29921.6913
2005-11-16 13:30:00,53.1,53.1,52.97,53.04,31381.28598174602,43.2829,43.2829,43.1769,43.2339,31381.286
2005-11-16 13:40:00,53.06,53.17,53.0,53.17,22727.9745648526,43.2503,43.3399,43.2013,43.3399,22727.9746
2005-11-16 13:50:00,53.17,53.23,52.99,53.06,35238.78625192743,43.3399,43.3888,43.1932,43.2503,35238.7863
2005-11-16 14:00:00,53.08,53.11,53.02,53.07,16264.055193197271,43.2666,43.291,43.2176,43.2584,16264.0552
2005-11-16 14:10:00,53.07,53.14,53.06,53.14,23249.258385147383,43.2584,43.3155,43.2503,43.3155,23249.2584
2005-11-16 14:20:00,53.14,53.38,53.14,53.32,47332.57088276642,43.3155,43.5111,43.3155,43.4622,47332.5709
2005-11-16 14:30:00,53.38,53.42,53.17,53.22,42953.78679229024,43.5111,43.5437,43.3399,43.3807,42953.7868
2005-11-16 14:40:00,53.21,53.28,53.1,53.22,72979.73484126982,43.3725,43.4296,43.2829,43.3807,72979.7348
2005-11-16 14:50:00,53.23,53.3,53.19,53.24,40660.13798299318,43.3888,43.4459,43.3562,43.397,40660.138
2005-11-16 15:00:00,53.24,53.29,53.11,53.21,68079.66693049885,43.397,43.4377,43.291,43.3725,68079.6669
2005-11-16 15:10:00,53.2,53.38,53.13,53.32,46081.48971405894,43.3644,43.5111,43.3073,43.4622,46081.4897
2005-11-16 15:20:00,53.32,53.33,53.24,53.26,50981.55762482991,43.4622,43.4703,43.397,43.4133,50981.5576
2005-11-16 15:30:00,53.25,53.29,53.17,53.23,57028.44994024941,43.4051,43.4377,43.3399,43.3888,57028.4499
2005-11-16 15:40:00,53.23,53.28,53.13,53.18,96646.02028265304,43.3888,43.4296,43.3073,43.3481,96646.0203
2005-11-16 15:50:00,53.18,53.23,53.12,53.2,117184.60280226752,43.3481,43.3888,43.2992,43.3644,117184.6028
2005-11-17 09:30:00,53.13,53.27,52.83,53.1,117497.3730944444,43.3073,43.4214,43.0628,43.2829,117497.3731
2005-11-17 09:40:00,53.11,53.43,53.02,53.43,101754.60172154193,43.291,43.5518,43.2176,43.5518,101754.6017
2005-11-17 09:50:00,53.42,53.83,53.4,53.81,120208.04895997728,43.5437,43.8779,43.5274,43.8616,120208.049
2005-11-17 10:00:00,53.82,53.86,53.34,53.47,121771.90042086164,43.8697,43.9023,43.4785,43.5845,121771.9004
2005-11-17 10:10:00,53.44,53.62,53.41,53.59,106446.15610419498,43.56,43.7067,43.5355,43.6823,106446.1561
2005-11-17 10:20:00,53.57,53.62,53.45,53.58,53483.71996224488,43.666,43.7067,43.5681,43.6741,53483.72
2005-11-17 10:30:00,53.56,53.68,53.52,53.63,82884.12742687072,43.6578,43.7556,43.6252,43.7149,82884.1274
2005-11-17 10:40:00,53.63,53.63,53.47,53.48,33049.39420668933,43.7149,43.7149,43.5845,43.5926,33049.3942
2005-11-17 10:50:00,53.5,53.6,53.44,53.53,49000.67910770974,43.6089,43.6904,43.56,43.6334,49000.6791
2005-11-17 11:00:00,53.53,53.53,53.4,53.43,47645.34117494329,43.6334,43.6334,43.5274,43.5518,47645.3412
2005-11-17 11:10:00,53.43,53.54,53.43,53.49,46707.03029841268,43.5518,43.6415,43.5518,43.6008,46707.0303
2005-11-17 11:20:00,53.48,53.55,53.48,53.54,83405.41124716551,43.5926,43.6497,43.5926,43.6415,83405.4112
2005-11-17 11:30:00,53.53,53.77,53.5,53.71,53170.94967006801,43.6334,43.829,43.6089,43.7801,53170.9497
2005-11-17 11:40:00,53.72,53.73,53.58,53.71,34196.218611337856,43.7882,43.7964,43.6741,43.7801,34196.2186
2005-11-17 11:50:00,53.73,53.75,53.65,53.65,56090.1390637188,43.7964,43.8127,43.7312,43.7312,56090.1391
2005-11-17 12:00:00,53.64,53.73,53.55,53.64,65994.5316493197,43.723,43.7964,43.6497,43.723,65994.5316
2005-11-17 12:10:00,53.65,53.75,53.58,53.67,39513.313578344656,43.7312,43.8127,43.6741,43.7475,39513.3136
2005-11-17 12:20:00,53.67,53.75,53.63,53.71,37428.17829716552,43.7475,43.8127,43.7149,43.7801,37428.1783
2005-11-17 12:30:00,53.68,53.76,53.63,53.72,46707.03029841268,43.7556,43.8208,43.7149,43.7882,46707.0303
2005-11-17 12:40:00,53.74,53.84,53.74,53.82,38053.718881519264,43.8045,43.886,43.8045,43.8697,38053.7189
2005-11-17 12:50:00,53.82,53.84,53.73,53.74,39826.08387052153,43.8697,43.886,43.7964,43.8045,39826.0839
2005-11-17 13:00:00,53.75,53.92,53.73,53.92,87054.397989229,43.8127,43.9513,43.7964,43.9513,87054.398
2005-11-17 13:10:00,53.91,54.16,53.86,54.11,85073.51947210882,43.9431,44.1469,43.9023,44.1061,85073.5195
2005-11-17 13:20:00,54.1,54.36,54.09,54.23,75169.1268865079,44.098,44.3099,44.0898,44.2039,75169.1269
2005-11-17 13:30:00,54.25,54.3,54.2,54.3,54734.801130952364,44.2202,44.261,44.1795,44.261,54734.8011
2005-11-17 13:40:00,54.3,54.37,54.22,54.37,40972.908275170055,44.261,44.3181,44.1958,44.3181,40972.9083
2005-11-17 13:50:00,54.37,54.61,54.35,54.59,57549.7337605442,44.3181,44.5137,44.3018,44.4974,57549.7338
2005-11-17 14:00:00,54.56,54.62,54.48,54.59,57653.99052460316,44.4729,44.5218,44.4077,44.4974,57653.9905
2005-11-17 14:10:00,54.6,55.16,54.6,55.15,108114.26432913828,44.5055,44.962,44.5055,44.9539,108114.2643
2005-11-17 14:20:00,55.14,55.53,55.12,55.4,126046.42774727888,44.9457,45.2636,44.9294,45.1576,126046.4277
2005-11-17 14:30:00,55.39,55.39,55.08,55.12,218000.89364727883,45.1495,45.1495,44.8968,44.9294,218000.8936
2005-11-17 14:40:00,55.12,55.12,54.96,54.99,125629.40069104305,44.9294,44.9294,44.799,44.8234,125629.4007
2005-11-17 14:50:00,54.98,54.98,54.79,54.84,158366.0246055555,44.8153,44.8153,44.6604,44.7012,158366.0246
2005-11-17 15:00:00,54.84,54.96,54.73,54.74,91641.6956078231,44.7012,44.799,44.6115,44.6197,91641.6956
2005-11-17 15:10:00,54.77,54.95,54.74,54.9,85386.28976428568,44.6441,44.7908,44.6197,44.7501,85386.2898
2005-11-17 15:20:00,54.87,54.92,54.71,54.83,85490.54652834464,44.7256,44.7664,44.5952,44.693,85490.5465
2005-11-17 15:30:00,54.83,54.89,54.71,54.76,80798.99214569158,44.693,44.7419,44.5952,44.636,80798.9921
2005-11-17 15:40:00,54.76,54.78,54.65,54.74,158470.28136961444,44.636,44.6523,44.5463,44.6197,158470.2814
2005-11-17 15:50:00,54.75,54.81,54.68,54.8,177445.0124283446,44.6278,44.6767,44.5707,44.6686,177445.0124
2005-11-18 09:30:00,55.39,55.39,54.8,54.85,183387.6479797052,45.1495,45.1495,44.6686,44.7093,183387.648
2005-11-18 09:40:00,54.88,55.07,54.19,54.34,105403.5884636054,44.7338,44.8886,44.1713,44.2936,105403.5885
2005-11-18 09:50:00,54.34,54.42,54.09,54.24,155029.80815566887,44.2936,44.3588,44.0898,44.2121,155029.8082
2005-11-18 10:00:00,54.24,54.57,54.19,54.55,98835.41232789111,44.2121,44.4811,44.1713,44.4648,98835.4123
2005-11-18 10:10:00,54.59,54.74,54.53,54.57,70790.34279603172,44.4974,44.6197,44.4485,44.4811,70790.3428
2005-11-18 10:20:00,54.57,55.09,54.47,54.97,73709.53218968252,44.4811,44.9049,44.3996,44.8071,73709.5322
2005-11-18 10:30:00,54.94,55.01,54.84,54.85,82258.58684251698,44.7827,44.8397,44.7012,44.7093,82258.5868
2005-11-18 10:40:00,54.85,55.19,54.81,55.17,63909.396368140566,44.7093,44.9865,44.6767,44.9702,63909.3964
2005-11-18 10:50:00,55.17,55.31,54.87,54.91,83509.66801122446,44.9702,45.0843,44.7256,44.7582,83509.668
2005-11-18 11:00:00,55.06,55.06,54.69,54.72,69330.74809920632,44.8805,44.8805,44.5789,44.6034,69330.7481
2005-11-18 11:10:00,54.7,55.03,54.7,54.82,40555.88121893423,44.587,44.856,44.587,44.6849,40555.8812
2005-11-18 11:20:00,54.84,54.87,54.37,54.45,73292.50513344668,44.7012,44.7256,44.3181,44.3833,73292.5051
2005-11-18 11:30:00,54.48,54.48,54.32,54.48,58696.55816519272,44.4077,44.4077,44.2773,44.4077,58696.5582
2005-11-18 11:40:00,54.48,54.58,54.38,54.48,68705.20751485259,44.4077,44.4892,44.3262,44.4077,68705.2075
2005-11-18 11:50:00,54.48,54.52,54.35,54.46,38157.97564557822,44.4077,44.4403,44.3018,44.3914,38157.9756
2005-11-18 12:00:00,54.46,54.57,54.4,54.41,15638.514608843532,44.3914,44.4811,44.3425,44.3507,15638.5146
2005-11-18 12:10:00,54.41,54.48,54.37,54.41,16264.055193197271,44.3507,44.4077,44.3181,44.3507,16264.0552
2005-11-18 12:20:00,54.42,54.46,54.29,54.29,11363.9872824263,44.3588,44.3914,44.2528,44.2528,11363.9873
2005-11-18 12:30:00,54.3,54.4,54.22,54.25,31902.569802040805,44.261,44.3425,44.1958,44.2202,31902.5698
2005-11-18 12:40:00,54.25,54.32,54.23,54.32,11989.52786678004,44.2202,44.2773,44.2039,44.2773,11989.5279
2005-11-18 12:50:00,54.32,54.33,54.19,54.19,15951.284901020405,44.2773,44.2855,44.1713,44.1713,15951.2849
2005-11-18 13:00:00,54.17,54.4,54.17,54.36,25125.88013820861,44.155,44.3425,44.155,44.3099,25125.8801
2005-11-18 13:10:00,54.34,54.34,54.27,54.3,20225.81222743764,44.2936,44.2936,44.2365,44.261,20225.8122
2005-11-18 13:20:00,54.28,54.31,54.11,54.13,19600.27164308389,44.2447,44.2692,44.1061,44.1224,19600.2716
2005-11-18 13:30:00,54.12,54.24,54.11,54.14,16681.0822494331,44.1143,44.2121,44.1061,44.1306,16681.0822
2005-11-18 13:40:00,54.15,54.17,54.0,54.04,30964.258925510192,44.1387,44.155,44.0165,44.0491,30964.2589
2005-11-18 13:50:00,54.04,54.33,54.03,54.25,43996.3544328798,44.0491,44.2855,44.0409,44.2202,43996.3544
2005-11-18 14:00:00,54.26,54.38,54.21,54.28,45768.71942188207,44.2284,44.3262,44.1876,44.2447,45768.7194
2005-11-18 14:10:00,54.28,54.32,54.23,54.23,13136.352271428566,44.2447,44.2773,44.2039,44.2039,13136.3523
2005-11-18 14:20:00,54.24,54.39,54.23,54.39,35030.27272380951,44.2121,44.3344,44.2039,44.3344,35030.2727
2005-11-18 14:30:00,54.39,54.51,54.35,54.37,44517.63825317459,44.3344,44.4322,44.3018,44.3181,44517.6383
2005-11-18 14:40:00,54.36,54.41,54.24,54.26,29400.40746462584,44.3099,44.3507,44.2121,44.2284,29400.4075
2005-11-18 14:50:00,54.27,54.31,54.24,54.26,35760.07007222221,44.2365,44.2692,44.2121,44.2284,35760.0701
2005-11-18 15:00:00,54.26,54.39,54.23,54.39,69956.28868356007,44.2284,44.3344,44.2039,44.3344,69956.2887
2005-11-18 15:10:00,54.37,54.5,54.34,54.49,59426.35551360542,44.3181,44.424,44.2936,44.4159,59426.3555
2005-11-18 15:20:00,54.5,54.52,54.38,54.41,76211.69452709748,44.424,44.4403,44.3262,44.3507,76211.6945
2005-11-18 15:30:00,54.41,54.46,54.38,54.42,21476.89339614512,44.3507,44.3914,44.3262,44.3588,21476.8934
2005-11-18 15:40:00,54.42,54.51,54.34,54.37,82258.58684251698,44.3588,44.4322,44.2936,44.3181,82258.5868
2005-11-18 15:50:00,54.38,54.52,54.37,54.52,131989.0632986394,44.3262,44.4403,44.3181,44.4403,131989.0633
2005-11-21 09:30:00,54.32,54.82,54.2,54.56,88826.76297823126,44.2773,44.6849,44.1795,44.4729,88826.763
2005-11-21 09:40:00,54.57,54.89,54.5,54.68,102692.91259807252,44.4811,44.7419,44.424,44.5707,102692.9126
2005-11-21 09:50:00,54.67,54.67,54.11,54.15,83718.18153934237,44.5626,44.5626,44.1061,44.1387,83718.1815
2005-11-21 10:00:00,54.17,54.47,54.15,54.42,79756.42450510201,44.155,44.3996,44.1387,44.3588,79756.4245
2005-11-21 10:10:00,54.43,54.48,54.31,54.48,57445.47699648524,44.367,44.4077,44.2692,44.4077,57445.477
2005-11-21 10:20:00,54.45,54.66,54.45,54.62,79756.42450510201,44.3833,44.5544,44.3833,44.5218,79756.4245
2005-11-21 10:30:00,54.62,54.79,54.51,54.75,60364.66639013603,44.5218,44.6604,44.4322,44.6278,60364.6664
2005-11-21 10:40:00,54.75,54.76,54.67,54.68,39513.313578344656,44.6278,44.636,44.5626,44.5707,39513.3136
2005-11-21 10:50:00,54.67,54.82,54.63,54.67,31902.569802040805,44.5626,44.6849,44.53,44.5626,31902.5698
2005-11-21 11:00:00,54.66,54.71,54.59,54.7,29817.43452086167,44.5544,44.5952,44.4974,44.587,29817.4345
2005-11-21 11:10:00,54.68,54.79,54.57,54.68,41389.93533140588,44.5707,44.6604,44.4811,44.5707,41389.9353
2005-11-21 11:20:00,54.68,54.9,54.68,54.82,29817.43452086167,44.5707,44.7501,44.5707,44.6849,29817.4345
2005-11-21 11:30:00,54.85,54.95,54.76,54.89,38575.002701814046,44.7093,44.7908,44.636,44.7419,38575.0027
2005-11-21 11:40:00,54.89,54.98,54.83,54.97,19391.75811496597,44.7419,44.8153,44.693,44.8071,19391.7581
2005-11-21 11:50:00,54.95,55.1,54.93,55.07,28253.583059977314,44.7908,44.9131,44.7745,44.8886,28253.5831
2005-11-21 12:00:00,55.09,55.09,54.8,54.85,11989.52786678004,44.9049,44.9049,44.6686,44.7093,11989.5279
2005-11-21 12:10:00,54.85,54.89,54.79,54.81,16889.595777551014,44.7093,44.7419,44.6604,44.6767,16889.5958
2005-11-21 12:20:00,54.82,54.85,54.71,54.74,14283.176676077092,44.6849,44.7093,44.5952,44.6197,14283.1767
2005-11-21 12:30:00,54.73,54.78,54.72,54.77,16576.825485374146,44.6115,44.6523,44.6034,44.6441,16576.8255
2005-11-21 12:40:00,54.78,54.81,54.7,54.73,21164.12310396825,44.6523,44.6767,44.587,44.6115,21164.1231
2005-11-21 12:50:00,54.73,54.8,54.68,54.78,23353.51514920634,44.6115,44.6686,44.5707,44.6523,23353.5151
2005-11-21 13:00:00,54.78,54.84,54.74,54.75,21893.920452380946,44.6523,44.7012,44.6197,44.6278,21893.9205
2005-11-21 13:10:00,54.75,54.83,54.74,54.82,15638.514608843532,44.6278,44.693,44.6197,44.6849,15638.5146
2005-11-21 13:20:00,54.82,54.87,54.8,54.87,14700.20373231292,44.6849,44.7256,44.6686,44.7256,14700.2037
2005-11-21 13:30:00,54.87,54.93,54.86,54.93,13344.86579954648,44.7256,44.7745,44.7175,44.7745,13344.8658
2005-11-21 13:40:00,54.93,54.95,54.85,54.93,18974.73105873015,44.7745,44.7908,44.7093,44.7745,18974.7311
2005-11-21 13:50:00,54.93,54.96,54.86,54.89,18453.44723843537,44.7745,44.799,44.7175,44.7419,18453.4472
2005-11-21 14:00:00,54.88,54.96,54.88,54.9,29296.150700566883,44.7338,44.799,44.7338,44.7501,29296.1507
2005-11-21 14:10:00,54.91,54.91,54.85,54.87,18974.73105873015,44.7582,44.7582,44.7093,44.7256,18974.7311
2005-11-21 14:20:00,54.88,54.99,54.85,54.93,25855.677486621305,44.7338,44.8234,44.7093,44.7745,25855.6775
2005-11-21 14:30:00,54.92,54.95,54.85,54.85,17723.64989002267,44.7664,44.7908,44.7093,44.7093,17723.6499
2005-11-21 14:40:00,54.85,54.93,54.85,54.86,16055.54166507936,44.7093,44.7745,44.7093,44.7175,16055.5417
2005-11-21 14:50:00,54.86,55.01,54.84,55.01,30755.74539739228,44.7175,44.8397,44.7012,44.8397,30755.7454
2005-11-21 15:00:00,55.01,55.15,55.0,55.09,53275.206434126965,44.8397,44.9539,44.8316,44.9049,53275.2064
2005-11-21 15:10:00,55.1,55.15,54.86,55.01,112701.5619477324,44.9131,44.9539,44.7175,44.8397,112701.5619
2005-11-21 15:20:00,55.01,55.06,54.97,55.01,63075.34225566891,44.8397,44.8805,44.8071,44.8397,63075.3423
2005-11-21 15:30:00,55.01,55.03,54.93,55.01,51294.32791700678,44.8397,44.856,44.7745,44.8397,51294.3279
2005-11-21 15:40:00,55.01,55.02,54.92,54.94,47541.08441088434,44.8397,44.8479,44.7664,44.7827,47541.0844
2005-11-21 15:50:00,54.95,55.03,54.93,54.98,92788.52001247162,44.7908,44.856,44.7745,44.8153,92788.52
2005-11-22 09:30:00,54.67,54.85,54.36,54.54,55881.62553560088,44.5626,44.7093,44.3099,44.4566,55881.6255
2005-11-22 09:40:00,54.56,54.7,54.24,54.28,42119.73267981858,44.4729,44.587,44.2121,44.2447,42119.7327
2005-11-22 09:50:00,54.28,54.64,54.28,54.57,33257.907734807246,44.2447,44.5381,44.2447,44.4811,33257.9077
2005-11-22 10:00:00,54.55,54.66,54.47,54.47,24813.109846031737,44.4648,44.5544,44.3996,44.3996,24813.1098
2005-11-22 10:10:00,54.46,54.58,54.44,54.51,34926.015959750555,44.3914,44.4892,44.3751,44.4322,34926.016
2005-11-22 10:20:00,54.5,54.62,54.46,54.62,26168.447778798178,44.424,44.5218,44.3914,44.5218,26168.4478
2005-11-22 10:30:00,54.6,54.67,54.56,54.56,19183.244586848065,44.5055,44.5626,44.4729,44.4729,19183.2446
2005-11-22 10:40:00,54.56,54.73,54.54,54.61,37949.4621174603,44.4729,44.6115,44.4566,44.5137,37949.4621
2005-11-22 10:50:00,54.61,54.65,54.6,54.62,14595.946968253964,44.5137,44.5463,44.5055,44.5218,14595.947
2005-11-22 11:00:00,54.6,54.62,54.53,54.59,28462.096588095228,44.5055,44.5218,44.4485,44.4974,28462.0966
2005-11-22 11:10:00,54.61,54.61,54.43,54.44,28253.583059977314,44.5137,44.5137,44.367,44.3751,28253.5831
2005-11-22 11:20:00,54.44,54.67,54.43,54.53,18244.93371031745,44.3751,44.5626,44.367,44.4485,18244.9337
2005-11-22 11:30:00,54.53,54.58,54.48,54.49,47645.34117494329,44.4485,44.4892,44.4077,44.4159,47645.3412
2005-11-22 11:40:00,54.5,54.5,54.39,54.45,16159.798429138316,44.424,44.424,44.3344,44.3833,16159.7984
2005-11-22 11:50:00,54.45,54.49,54.43,54.49,16159.798429138316,44.3833,44.4159,44.367,44.4159,16159.7984
2005-11-22 12:00:00,54.5,54.54,54.47,54.48,14074.663147959178,44.424,44.4566,44.3996,44.4077,14074.6631
2005-11-22 12:10:00,54.5,54.51,54.41,54.51,14491.690204195009,44.424,44.4322,44.3507,44.4322,14491.6902
2005-11-22 12:20:00,54.5,54.59,54.46,54.59,10634.189934013602,44.424,44.4974,44.3914,44.4974,10634.1899
2005-11-22 12:30:00,54.61,54.65,54.61,54.63,7610.743776303852,44.5137,44.5463,44.5137,44.53,7610.7438
2005-11-22 12:40:00,54.65,54.73,54.63,54.72,11885.271102721084,44.5463,44.6115,44.53,44.6034,11885.2711
2005-11-22 12:50:00,54.72,54.72,54.65,54.67,10946.960226190473,44.6034,44.6034,44.5463,44.5626,10946.9602
2005-11-22 13:00:00,54.67,54.75,54.62,54.62,27106.758655328787,44.5626,44.6278,44.5218,44.5218,27106.7587
2005-11-22 13:10:00,54.62,54.7,54.61,54.66,20851.352811791377,44.5218,44.587,44.5137,44.5544,20851.3528
2005-11-22 13:20:00,54.66,54.75,54.62,54.74,10842.703462131516,44.5544,44.6278,44.5218,44.6197,10842.7035
2005-11-22 13:30:00,54.75,54.76,54.66,54.76,18766.21753061224,44.6278,44.636,44.5544,44.636,18766.2175
2005-11-22 13:40:00,54.76,54.77,54.63,54.63,16889.595777551014,44.636,44.6441,44.53,44.53,16889.5958
2005-11-22 13:50:00,54.64,54.64,54.56,54.57,29504.6642286848,44.5381,44.5381,44.4729,44.4811,29504.6642
2005-11-22 14:00:00,54.57,55.12,54.55,55.1,204030.4872633786,44.4811,44.9294,44.4648,44.9131,204030.4873
2005-11-22 14:10:00,55.08,55.13,54.91,55.12,172232.17422539677,44.8968,44.9375,44.7582,44.9294,172232.1742
2005-11-22 14:20:00,55.11,55.37,55.1,55.34,94143.85794523808,44.9212,45.1332,44.9131,45.1087,94143.8579
2005-11-22 14:30:00,55.36,55.56,55.36,55.54,85073.51947210882,45.125,45.2881,45.125,45.2717,85073.5195
2005-11-22 14:40:00,55.54,55.8,55.54,55.79,88618.24945011335,45.2717,45.4837,45.2717,45.4755,88618.2495
2005-11-22 14:50:00,55.79,55.87,55.69,55.79,97584.33115918364,45.4755,45.5407,45.394,45.4755,97584.3312
2005-11-22 15:00:00,55.78,56.05,55.78,56.03,78922.37039263036,45.4674,45.6875,45.4674,45.6712,78922.3704
2005-11-22 15:10:00,56.04,56.25,56.03,56.06,129903.92801746028,45.6793,45.8505,45.6712,45.6956,129903.928
2005-11-22 15:20:00,56.04,56.53,56.04,56.53,133969.94181575958,45.6793,46.0787,45.6793,46.0787,133969.9418
2005-11-22 15:30:00,56.5,57.17,56.5,56.6,313083.0624690475,46.0543,46.6004,46.0543,46.1358,313083.0625
2005-11-22 15:40:00,56.57,56.67,56.52,56.63,157114.94343684803,46.1113,46.1928,46.0706,46.1602,157114.9434
2005-11-22 15:50:00,56.62,56.68,56.5,56.68,134282.71210793647,46.1521,46.201,46.0543,46.201,134282.7121
2005-11-23 09:30:00,56.59,56.93,56.31,56.8,125525.14392698408,46.1276,46.4048,45.8994,46.2988,125525.1439
2005-11-23 09:40:00,56.86,57.07,56.67,56.97,94873.65529365077,46.3477,46.5189,46.1928,46.4374,94873.6553
2005-11-23 09:50:00,56.94,57.43,56.9,57.12,117393.11633038544,46.4129,46.8123,46.3803,46.5596,117393.1163
2005-11-23 10:00:00,57.12,57.2,56.97,57.14,77045.74863956914,46.5596,46.6248,46.4374,46.5759,77045.7486
2005-11-23 10:10:00,57.12,57.2,57.03,57.12,59426.35551360542,46.5596,46.6248,46.4863,46.5596,59426.3555
2005-11-23 10:20:00,57.1,57.1,56.91,56.91,44204.86796099772,46.5433,46.5433,46.3885,46.3885,44204.868
2005-11-23 10:30:00,56.92,57.02,56.87,56.99,73188.24836938773,46.3966,46.4781,46.3559,46.4537,73188.2484
2005-11-23 10:40:00,57.01,57.15,56.97,57.15,29400.40746462584,46.47,46.5841,46.4374,46.5841,29400.4075
2005-11-23 10:50:00,57.15,57.16,57.05,57.09,29400.40746462584,46.5841,46.5922,46.5026,46.5352,29400.4075
2005-11-23 11:00:00,57.09,57.12,56.93,56.94,22310.947508616773,46.5352,46.5596,46.4048,46.4129,22310.9475
2005-11-23 11:10:00,56.98,57.02,56.93,57.0,19600.27164308389,46.4455,46.4781,46.4048,46.4618,19600.2716
2005-11-23 11:20:00,56.99,57.22,56.99,57.22,42015.47591575962,46.4537,46.6411,46.4537,46.6411,42015.4759
2005-11-23 11:30:00,57.22,57.3,57.19,57.2,60364.66639013603,46.6411,46.7064,46.6167,46.6248,60364.6664
2005-11-23 11:40:00,57.19,57.19,57.09,57.13,40034.59739863944,46.6167,46.6167,46.5352,46.5678,40034.5974
2005-11-23 11:50:00,57.13,57.18,57.11,57.12,35968.58360034012,46.5678,46.6085,46.5515,46.5596,35968.5836
2005-11-23 12:00:00,57.16,57.2,56.96,56.96,57966.76081678003,46.5922,46.6248,46.4292,46.4292,57966.7608
2005-11-23 12:10:00,56.96,57.0,56.84,56.95,51815.611737301566,46.4292,46.4618,46.3314,46.4211,51815.6117
2005-11-23 12:20:00,56.96,56.97,56.84,56.89,30234.461577097496,46.4292,46.4374,46.3314,46.3722,30234.4616
2005-11-23 12:30:00,56.91,57.06,56.91,57.02,18974.73105873015,46.3885,46.5107,46.3885,46.4781,18974.7311
2005-11-23 12:40:00,57.01,57.09,56.89,57.09,17619.393125963714,46.47,46.5352,46.3722,46.5352,17619.3931
2005-11-23 12:50:00,57.05,57.1,56.88,56.88,10112.906113718818,46.5026,46.5433,46.364,46.364,10112.9061
2005-11-23 13:00:00,56.87,56.89,56.73,56.74,36594.124184693865,46.3559,46.3722,46.2417,46.2499,36594.1242
2005-11-23 13:10:00,56.74,56.83,56.72,56.79,20434.32575555555,46.2499,46.3233,46.2336,46.2906,20434.3258
2005-11-23 13:20:00,56.79,56.84,56.78,56.8,10529.933169954646,46.2906,46.3314,46.2825,46.2988,10529.9332
2005-11-23 13:30:00,56.81,56.89,56.8,56.81,30860.00216145124,46.307,46.3722,46.2988,46.307,30860.0022
2005-11-23 13:40:00,56.83,56.91,56.82,56.9,34613.24566757368,46.3233,46.3885,46.3151,46.3803,34613.2457
2005-11-23 13:50:00,56.9,56.95,56.86,56.86,12823.581979251696,46.3803,46.4211,46.3477,46.3477,12823.582
2005-11-23 14:00:00,56.87,56.87,56.83,56.83,22102.43398049886,46.3559,46.3559,46.3233,46.3233,22102.434
2005-11-23 14:10:00,56.84,56.91,56.83,56.91,28983.38040839001,46.3314,46.3885,46.3233,46.3885,28983.3804
2005-11-23 14:20:00,56.91,57.09,56.9,57.07,36177.09712845804,46.3885,46.5352,46.3803,46.5189,36177.0971
2005-11-23 14:30:00,57.07,57.08,56.99,56.99,20642.839283673464,46.5189,46.527,46.4537,46.4537,20642.8393
2005-11-23 14:40:00,56.98,57.02,56.94,56.94,16055.54166507936,46.4455,46.4781,46.4129,46.4129,16055.5417
2005-11-23 14:50:00,56.95,56.95,56.83,56.83,27106.758655328787,46.4211,46.4211,46.3233,46.3233,27106.7587
2005-11-23 15:00:00,56.79,56.81,56.69,56.73,26481.218070975046,46.2906,46.307,46.2091,46.2417,26481.2181
2005-11-23 15:10:00,56.73,56.73,56.65,56.69,34300.47537539681,46.2417,46.2417,46.1765,46.2091,34300.4754
2005-11-23 15:20:00,56.7,56.81,56.68,56.68,23040.74485702947,46.2173,46.307,46.201,46.201,23040.7449
2005-11-23 15:30:00,56.68,56.74,56.67,56.68,25647.16395850339,46.201,46.2499,46.1928,46.201,25647.164
2005-11-23 15:40:00,56.68,56.75,56.62,56.65,46290.003242176856,46.201,46.258,46.1521,46.1765,46290.0032
2005-11-23 15:50:00,56.67,56.76,56.62,56.7,52024.12526541948,46.1928,46.2662,46.1521,46.2173,52024.1253
2005-11-25 09:30:00,57.33,57.36,56.9,56.99,67141.35605396824,46.7308,46.7553,46.3803,46.4537,67141.3561
2005-11-25 09:40:00,57.03,57.42,56.9,56.97,34821.7591956916,46.4863,46.8042,46.3803,46.4374,34821.7592
2005-11-25 09:50:00,56.97,57.13,56.92,56.97,19183.244586848065,46.4374,46.5678,46.3966,46.4374,19183.2446
2005-11-25 10:00:00,56.95,57.02,56.8,57.02,28879.12364433105,46.4211,46.4781,46.2988,46.4781,28879.1236
2005-11-25 10:10:00,57.02,57.02,56.85,56.85,12510.811687074824,46.4781,46.4781,46.3396,46.3396,12510.8117
2005-11-25 10:20:00,56.87,56.97,56.87,56.93,10738.44669807256,46.3559,46.4374,46.3559,46.4048,10738.4467
2005-11-25 10:30:00,56.93,56.98,56.91,56.97,15325.744316666662,46.4048,46.4455,46.3885,46.4374,15325.7443
2005-11-25 10:40:00,56.97,57.0,56.96,56.97,16785.33901349206,46.4374,46.4618,46.4292,46.4374,16785.339
2005-11-25 10:50:00,56.97,57.03,56.97,56.98,12823.581979251696,46.4374,46.4863,46.4374,46.4455,12823.582
2005-11-25 11:00:00,56.97,57.0,56.96,56.98,9278.852001247162,46.4374,46.4618,46.4292,46.4455,9278.852
2005-11-25 11:10:00,56.99,57.0,56.95,56.99,9695.879057482987,46.4537,46.4618,46.4211,46.4537,9695.8791
2005-11-25 11:20:00,56.99,57.0,56.97,56.97,9591.622293424032,46.4537,46.4618,46.4374,46.4374,9591.6223
2005-11-25 11:30:00,56.97,56.99,56.89,56.89,15742.771372902487,46.4374,46.4537,46.3722,46.3722,15742.7714
2005-11-25 11:40:00,56.89,56.96,56.88,56.96,17098.109305668928,46.3722,46.4292,46.364,46.4292,17098.1093
2005-11-25 11:50:00,56.95,56.98,56.93,56.93,17410.8795978458,46.4211,46.4455,46.4048,46.4048,17410.8796
2005-11-25 12:00:00,56.94,56.94,56.7,56.72,56611.422884013584,46.4129,46.4129,46.2173,46.2336,56611.4229
2005-11-25 12:10:00,56.75,56.83,56.72,56.8,21372.63663208616,46.258,46.3233,46.2336,46.2988,21372.6366
2005-11-25 12:20:00,56.83,56.85,56.78,56.81,33049.39420668933,46.3233,46.3396,46.2825,46.307,33049.3942
2005-11-25 12:30:00,56.83,56.87,56.73,56.74,28149.32629591836,46.3233,46.3559,46.2417,46.2499,28149.3263
2005-11-25 12:40:00,56.74,56.78,56.69,56.76,28462.096588095228,46.2499,46.2825,46.2091,46.2662,28462.0966
2005-11-25 12:50:00,56.76,56.91,56.73,56.87,37949.4621174603,46.2662,46.3885,46.2417,46.3559,37949.4621
2005-11-25 13:00:00,56.86,56.98,56.86,56.98,27002.501891269832,46.3477,46.4455,46.3477,46.4455,27002.5019
2005-11-25 13:10:00,56.86,56.86,56.86,56.86,2919.1893936507927,46.3477,46.3477,46.3477,46.3477,2919.1894
2005-11-25 13:20:00,56.86,56.86,56.86,56.86,0.0,46.3477,46.3477,46.3477,46.3477,0.0
2005-11-25 13:30:00,56.98,56.98,56.98,56.98,104.25676405895688,46.4455,46.4455,46.4455,46.4455,104.2568
2005-11-25 13:40:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:50:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:10:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:20:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:30:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:40:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:50:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:10:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:20:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:30:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:40:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:50:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-28 09:30:00,56.83,56.84,56.25,56.53,100503.52055283444,46.3233,46.3314,45.8505,46.0787,100503.5206
2005-11-28 09:40:00,56.49,56.58,56.29,56.52,105507.84522766437,46.0461,46.1195,45.8831,46.0706,105507.8452
2005-11-28 09:50:00,56.53,56.63,56.29,56.45,86637.37093299317,46.0787,46.1602,45.8831,46.0135,86637.3709
2005-11-28 10:00:00,56.26,56.5,56.09,56.31,196002.7164308389,45.8586,46.0543,45.7201,45.8994,196002.7164
2005-11-28 10:10:00,56.32,56.38,56.15,56.18,77984.05951609975,45.9075,45.9564,45.769,45.7934,77984.0595
2005-11-28 10:20:00,56.17,56.28,56.13,56.18,123231.49511768704,45.7853,45.8749,45.7527,45.7934,123231.4951
2005-11-28 10:30:00,56.18,56.26,56.15,56.19,44621.895017233546,45.7934,45.8586,45.769,45.8016,44621.895
2005-11-28 10:40:00,56.18,56.3,56.17,56.27,30547.231869274365,45.7934,45.8912,45.7853,45.8668,30547.2319
2005-11-28 10:50:00,56.28,56.36,56.24,56.29,56507.16611995463,45.8749,45.9401,45.8423,45.8831,56507.1661
2005-11-28 11:00:00,56.29,56.34,56.26,56.28,22727.9745648526,45.8831,45.9238,45.8586,45.8749,22727.9746
2005-11-28 11:10:00,56.28,56.3,56.26,56.29,38366.48917369613,45.8749,45.8912,45.8586,45.8831,38366.4892
2005-11-28 11:20:00,56.3,56.3,56.16,56.17,17723.64989002267,45.8912,45.8912,45.7771,45.7853,17723.6499
2005-11-28 11:30:00,56.16,56.17,55.9,56.03,75794.66747086165,45.7771,45.7853,45.5652,45.6712,75794.6675
2005-11-28 11:40:00,56.03,56.18,55.97,56.16,24083.31249761904,45.6712,45.7934,45.6223,45.7771,24083.3125
2005-11-28 11:50:00,56.14,56.21,56.11,56.12,40347.36769081631,45.7608,45.8179,45.7364,45.7445,40347.3677
2005-11-28 12:00:00,56.12,56.15,56.04,56.11,25334.393666326523,45.7445,45.769,45.6793,45.7364,25334.3937
2005-11-28 12:10:00,56.11,56.13,55.95,55.98,27940.81276780044,45.7364,45.7527,45.6059,45.6304,27940.8128
2005-11-28 12:20:00,56.01,56.11,55.96,55.96,21998.1772164399,45.6549,45.7364,45.6141,45.6141,21998.1772
2005-11-28 12:30:00,55.96,56.04,55.94,55.97,38366.48917369613,45.6141,45.6793,45.5978,45.6223,38366.4892
2005-11-28 12:40:00,55.97,56.11,55.82,55.87,53170.94967006801,45.6223,45.7364,45.5,45.5407,53170.9497
2005-11-28 12:50:00,55.88,55.9,55.8,55.87,34613.24566757368,45.5489,45.5652,45.4837,45.5407,34613.2457
2005-11-28 13:00:00,55.87,55.89,55.83,55.84,20538.582519614505,45.5407,45.557,45.5081,45.5163,20538.5825
2005-11-28 13:10:00,55.83,55.84,55.77,55.82,26793.98836315192,45.5081,45.5163,45.4592,45.5,26793.9884
2005-11-28 13:20:00,55.83,55.86,55.77,55.8,23562.02867732425,45.5081,45.5326,45.4592,45.4837,23562.0287
2005-11-28 13:30:00,55.8,55.85,55.79,55.81,15742.771372902487,45.4837,45.5244,45.4755,45.4918,15742.7714
2005-11-28 13:40:00,55.83,55.87,55.79,55.84,13866.149619841264,45.5081,45.5407,45.4755,45.5163,13866.1496
2005-11-28 13:50:00,55.83,55.83,55.75,55.75,17827.906654081627,45.5081,45.5081,45.4429,45.4429,17827.9067
2005-11-28 14:00:00,55.75,55.75,55.66,55.67,28462.096588095228,45.4429,45.4429,45.3696,45.3777,28462.0966
2005-11-28 14:10:00,55.67,55.71,55.64,55.65,37323.92153310656,45.3777,45.4103,45.3533,45.3614,37323.9215
2005-11-28 14:20:00,55.64,55.66,55.5,55.5,43475.07061258502,45.3533,45.3696,45.2391,45.2391,43475.0706
2005-11-28 14:30:00,55.51,55.53,55.45,55.5,51711.35497324261,45.2473,45.2636,45.1984,45.2391,51711.355
2005-11-28 14:40:00,55.51,55.58,55.49,55.57,53692.23349036279,45.2473,45.3044,45.231,45.2962,53692.2335
2005-11-28 14:50:00,55.58,55.58,55.47,55.49,42223.98944387754,45.3044,45.3044,45.2147,45.231,42223.9894
2005-11-28 15:00:00,55.49,55.49,55.35,55.44,80590.47861757367,45.231,45.231,45.1169,45.1902,80590.4786
2005-11-28 15:10:00,55.43,55.43,55.35,55.36,46290.003242176856,45.1821,45.1821,45.1169,45.125,46290.0032
2005-11-28 15:20:00,55.36,55.39,55.32,55.36,44100.61119693876,45.125,45.1495,45.0924,45.125,44100.6112
2005-11-28 15:30:00,55.36,55.42,55.32,55.38,63075.34225566891,45.125,45.1739,45.0924,45.1413,63075.3423
2005-11-28 15:40:00,55.37,55.42,55.33,55.36,78192.57304421766,45.1332,45.1739,45.1006,45.125,78192.573
2005-11-28 15:50:00,55.36,55.37,55.21,55.29,80903.24890975055,45.125,45.1332,45.0028,45.068,80903.2489
2005-11-29 09:30:00,55.54,55.58,55.24,55.45,46394.26000623581,45.2717,45.3044,45.0272,45.1984,46394.26
2005-11-29 09:40:00,55.49,55.59,55.25,55.56,79652.16774104306,45.231,45.3125,45.0354,45.2881,79652.1677
2005-11-29 09:50:00,55.57,55.79,55.52,55.67,56507.16611995463,45.2962,45.4755,45.2554,45.3777,56507.1661
2005-11-29 10:00:00,55.67,57.36,55.67,57.2,334976.98292142845,45.3777,46.7553,45.3777,46.6248,334976.9829
2005-11-29 10:10:00,57.19,57.2,56.66,56.74,196836.7705433106,46.6167,46.6248,46.1847,46.2499,196836.7705
2005-11-29 10:20:00,56.73,56.8,56.26,56.4,89973.58738287979,46.2417,46.2988,45.8586,45.9728,89973.5874
2005-11-29 10:30:00,56.46,56.57,56.3,56.46,107801.49403696142,46.0217,46.1113,45.8912,46.0217,107801.494
2005-11-29 10:40:00,56.42,56.59,56.34,56.38,61824.26108696143,45.9891,46.1276,45.9238,45.9564,61824.2611
2005-11-29 10:50:00,56.34,56.38,56.05,56.22,86533.1141689342,45.9238,45.9564,45.6875,45.826,86533.1142
2005-11-29 11:00:00,56.22,56.41,56.11,56.34,46498.516770294766,45.826,45.9809,45.7364,45.9238,46498.5168
2005-11-29 11:10:00,56.34,56.45,56.18,56.37,59739.12580578229,45.9238,46.0135,45.7934,45.9483,59739.1258
2005-11-29 11:20:00,56.34,56.6,56.26,56.28,70686.08603197277,45.9238,46.1358,45.8586,45.8749,70686.086
2005-11-29 11:30:00,56.3,56.48,56.26,56.29,30338.71834115645,45.8912,46.038,45.8586,45.8831,30338.7183
2005-11-29 11:40:00,56.28,56.28,56.08,56.11,66724.3289977324,45.8749,45.8749,45.7119,45.7364,66724.329
2005-11-29 11:50:00,56.11,56.11,55.85,55.89,73396.76189750564,45.7364,45.7364,45.5244,45.557,73396.7619
2005-11-29 12:00:00,55.87,55.87,55.66,55.82,52336.89555759636,45.5407,45.5407,45.3696,45.5,52336.8956
2005-11-29 12:10:00,55.82,55.85,55.32,55.32,66411.55870555554,45.5,45.5244,45.0924,45.0924,66411.5587
2005-11-29 12:20:00,55.32,55.73,55.32,55.59,120416.5624880952,45.0924,45.4266,45.0924,45.3125,120416.5625
2005-11-29 12:30:00,55.61,55.63,55.3,55.46,121042.10307244894,45.3288,45.3451,45.0761,45.2065,121042.1031
2005-11-29 12:40:00,55.45,55.59,55.26,55.59,81528.78949410428,45.1984,45.3125,45.0435,45.3125,81528.7895
2005-11-29 12:50:00,55.6,55.63,55.49,55.51,50877.30086077096,45.3207,45.3451,45.231,45.2473,50877.3009
2005-11-29 13:00:00,55.53,55.65,55.45,55.59,59113.58522142855,45.2636,45.3614,45.1984,45.3125,59113.5852
2005-11-29 13:10:00,55.57,55.66,55.51,55.58,41702.70562358276,45.2962,45.3696,45.2473,45.3044,41702.7056
2005-11-29 13:20:00,55.6,55.62,55.5,55.57,50251.76027641722,45.3207,45.337,45.2391,45.2962,50251.7603
2005-11-29 13:30:00,55.57,55.57,55.47,55.54,62554.05843537413,45.2962,45.2962,45.2147,45.2717,62554.0584
2005-11-29 13:40:00,55.52,55.53,55.32,55.39,37011.15124092969,45.2554,45.2636,45.0924,45.1495,37011.1512
2005-11-29 13:50:00,55.39,55.56,55.35,55.35,96854.53381077094,45.1495,45.2881,45.1169,45.1169,96854.5338
2005-11-29 14:00:00,55.36,55.43,55.34,55.39,35134.529487868465,45.125,45.1821,45.1087,45.1495,35134.5295
2005-11-29 14:10:00,55.36,55.5,55.36,55.46,99877.9799684807,45.125,45.2391,45.125,45.2065,99877.98
2005-11-29 14:20:00,55.44,55.44,55.33,55.43,17202.366069727886,45.1902,45.1902,45.1006,45.1821,17202.3661
2005-11-29 14:30:00,55.42,55.56,55.4,55.42,19287.501350907023,45.1739,45.2881,45.1576,45.1739,19287.5014
2005-11-29 14:40:00,55.43,55.54,55.37,55.47,43370.813848526064,45.1821,45.2717,45.1332,45.2147,43370.8138
2005-11-29 14:50:00,55.47,55.47,55.37,55.43,35134.529487868465,45.2147,45.2147,45.1332,45.1821,35134.5295
2005-11-29 15:00:00,55.43,55.51,55.37,55.42,111450.4807790249,45.1821,45.2473,45.1332,45.1739,111450.4808
2005-11-29 15:10:00,55.42,55.47,55.36,55.4,19287.501350907023,45.1739,45.2147,45.125,45.1576,19287.5014
2005-11-29 15:20:00,55.39,55.39,55.25,55.37,29713.17775680271,45.1495,45.1495,45.0354,45.1332,29713.1778
2005-11-29 15:30:00,55.38,55.39,55.22,55.23,25751.42072256235,45.1413,45.1495,45.0109,45.0191,25751.4207
2005-11-29 15:40:00,55.22,55.22,55.13,55.16,66724.3289977324,45.0109,45.0109,44.9375,44.962,66724.329
2005-11-29 15:50:00,55.16,55.18,55.07,55.1,96854.53381077094,44.962,44.9783,44.8886,44.9131,96854.5338
2005-11-30 09:30:00,55.1,55.16,54.71,54.9,84343.72212369612,44.9131,44.962,44.5952,44.7501,84343.7221
2005-11-30 09:40:00,54.91,55.36,54.91,55.27,76315.95129115644,44.7582,45.125,44.7582,45.0517,76315.9513
2005-11-30 09:50:00,55.27,55.76,55.27,55.45,93101.2903046485,45.0517,45.4511,45.0517,45.1984,93101.2903
2005-11-30 10:00:00,55.41,55.56,55.3,55.3,82154.33007845802,45.1658,45.2881,45.0761,45.0761,82154.3301
2005-11-30 10:10:00,55.29,55.41,55.13,55.28,62971.08549160996,45.068,45.1658,44.9375,45.0598,62971.0855
2005-11-30 10:20:00,55.29,55.55,55.29,55.42,46602.77353435373,45.068,45.2799,45.068,45.1739,46602.7735
2005-11-30 10:30:00,55.41,55.73,55.29,55.65,62032.77461507935,45.1658,45.4266,45.068,45.3614,62032.7746
2005-11-30 10:40:00,55.66,55.78,55.6,55.66,34091.9618472789,45.3696,45.4674,45.3207,45.3696,34091.9618
2005-11-30 10:50:00,55.66,55.97,55.64,55.96,51190.07115294783,45.3696,45.6223,45.3533,45.6141,51190.0712
2005-11-30 11:00:00,55.97,56.24,55.95,56.14,52232.63879353739,45.6223,45.8423,45.6059,45.7608,52232.6388
2005-11-30 11:10:00,56.15,56.26,55.99,56.16,50356.017040476174,45.769,45.8586,45.6386,45.7771,50356.017
2005-11-30 11:20:00,56.11,56.11,55.85,55.93,27523.78571156461,45.7364,45.7364,45.5244,45.5896,27523.7857
2005-11-30 11:30:00,55.87,55.94,55.63,55.81,38679.259465873,45.5407,45.5978,45.3451,45.4918,38679.2595
2005-11-30 11:40:00,55.81,55.87,55.63,55.72,31381.28598174602,45.4918,45.5407,45.3451,45.4185,31381.286
2005-11-30 11:50:00,55.72,55.84,55.61,55.73,37845.20535340135,45.4185,45.5163,45.3288,45.4266,37845.2054
2005-11-30 12:00:00,55.69,55.83,55.68,55.83,15430.00108072562,45.394,45.5081,45.3859,45.5081,15430.0011
2005-11-30 12:10:00,55.84,55.87,55.57,55.67,28983.38040839001,45.5163,45.5407,45.2962,45.3777,28983.3804
2005-11-30 12:20:00,55.64,55.69,55.57,55.63,12302.298158956912,45.3533,45.394,45.2962,45.3451,12302.2982
2005-11-30 12:30:00,55.61,55.64,55.52,55.55,14700.20373231292,45.3288,45.3533,45.2554,45.2799,14700.2037
2005-11-30 12:40:00,55.55,55.61,55.47,55.61,9487.365529365075,45.2799,45.3288,45.2147,45.3288,9487.3655
2005-11-30 12:50:00,55.61,55.61,55.47,55.56,14387.43344013605,45.3288,45.3288,45.2147,45.2881,14387.4334
2005-11-30 13:00:00,55.55,55.67,55.53,55.63,19183.244586848065,45.2799,45.3777,45.2636,45.3451,19183.2446
2005-11-30 13:10:00,55.63,55.68,55.57,55.6,14804.460496371878,45.3451,45.3859,45.2962,45.3207,14804.4605
2005-11-30 13:20:00,55.59,55.63,55.58,55.62,25542.90719444444,45.3125,45.3451,45.3044,45.337,25542.9072
2005-11-30 13:30:00,55.62,55.76,55.56,55.76,13970.40638390022,45.337,45.4511,45.2881,45.4511,13970.4064
2005-11-30 13:40:00,55.74,55.75,55.63,55.69,8549.054652834464,45.4348,45.4429,45.3451,45.394,8549.0547
2005-11-30 13:50:00,55.68,55.71,55.51,55.51,27315.2721834467,45.3859,45.4103,45.2473,45.2473,27315.2722
2005-11-30 14:00:00,55.56,55.83,55.55,55.63,45351.692365646246,45.2881,45.5081,45.2799,45.3451,45351.6924
2005-11-30 14:10:00,55.66,55.77,55.56,55.6,23666.28544138321,45.3696,45.4592,45.2881,45.3207,23666.2854
2005-11-30 14:20:00,55.59,55.79,55.57,55.66,19496.014879024937,45.3125,45.4755,45.2962,45.3696,19496.0149
2005-11-30 14:30:00,55.67,55.74,55.56,55.6,20017.29869931972,45.3777,45.4348,45.2881,45.3207,20017.2987
2005-11-30 14:40:00,55.63,55.83,55.63,55.74,25230.136902267564,45.3451,45.5081,45.3451,45.4348,25230.1369
2005-11-30 14:50:00,55.74,55.8,55.61,55.73,32006.82656609976,45.4348,45.4837,45.3288,45.4266,32006.8266
2005-11-30 15:00:00,55.77,55.82,55.66,55.71,18974.73105873015,45.4592,45.5,45.3696,45.4103,18974.7311
2005-11-30 15:10:00,55.72,55.8,55.59,55.64,39200.54328616778,45.4185,45.4837,45.3125,45.3533,39200.5433
2005-11-30 15:20:00,55.64,55.64,55.5,55.56,81528.78949410428,45.3533,45.3533,45.2391,45.2881,81528.7895
2005-11-30 15:30:00,55.56,55.57,55.46,55.49,28045.0695318594,45.2881,45.2962,45.2065,45.231,28045.0695
2005-11-30 15:40:00,55.49,55.52,55.44,55.45,57966.76081678003,45.231,45.2554,45.1902,45.1984,57966.7608
2005-11-30 15:50:00,55.45,55.45,55.32,55.32,102797.16936213148,45.1984,45.1984,45.0924,45.0924,102797.1694
2005-12-01 09:30:00,56.0,56.27,55.63,55.86,96750.27704671198,45.6467,45.8668,45.3451,45.5326,96750.277
2005-12-01 09:40:00,55.86,55.97,55.63,55.8,94352.37147335598,45.5326,45.6223,45.3451,45.4837,94352.3715
2005-12-01 09:50:00,55.8,55.93,55.71,55.83,51607.098209183656,45.4837,45.5896,45.4103,45.5081,51607.0982
2005-12-01 10:00:00,55.83,56.08,55.81,55.91,66724.3289977324,45.5081,45.7119,45.4918,45.5733,66724.329
2005-12-01 10:10:00,55.91,55.92,55.75,55.85,38366.48917369613,45.5733,45.5815,45.4429,45.5244,38366.4892
2005-12-01 10:20:00,55.84,55.93,55.82,55.93,18557.704002494324,45.5163,45.5896,45.5,45.5896,18557.704
2005-12-01 10:30:00,55.94,56.0,55.78,55.8,27211.015419387742,45.5978,45.6467,45.4674,45.4837,27211.0154
2005-12-01 10:40:00,55.81,55.81,55.6,55.7,32319.59685827664,45.4918,45.4918,45.3207,45.4022,32319.5969
2005-12-01 10:50:00,55.7,55.79,55.59,55.73,36072.84036439908,45.4022,45.4755,45.3125,45.4266,36072.8404
2005-12-01 11:00:00,55.74,55.82,55.65,55.79,21372.63663208616,45.4348,45.5,45.3614,45.4755,21372.6366
2005-12-01 11:10:00,55.82,55.99,55.82,55.88,28357.83982403628,45.5,45.6386,45.5,45.5489,28357.8398
2005-12-01 11:20:00,55.85,55.86,55.66,55.68,15012.974024489791,45.5244,45.5326,45.3696,45.3859,15012.974
2005-12-01 11:30:00,55.66,55.74,55.55,55.62,30025.948048979582,45.3696,45.4348,45.2799,45.337,30025.948
2005-12-01 11:40:00,55.63,55.82,55.63,55.77,28879.12364433105,45.3451,45.5,45.3451,45.4592,28879.1236
2005-12-01 11:50:00,55.78,55.78,55.66,55.68,18766.21753061224,45.4674,45.4674,45.3696,45.3859,18766.2175
2005-12-01 12:00:00,55.67,55.78,55.61,55.7,10738.44669807256,45.3777,45.4674,45.3288,45.4022,10738.4467
2005-12-01 12:10:00,55.71,55.74,55.68,55.71,10842.703462131516,45.4103,45.4348,45.3859,45.4103,10842.7035
2005-12-01 12:20:00,55.74,55.77,55.66,55.67,12823.581979251696,45.4348,45.4592,45.3696,45.3777,12823.582
2005-12-01 12:30:00,55.66,55.75,55.65,55.73,9591.622293424032,45.3696,45.4429,45.3614,45.4266,9591.6223
2005-12-01 12:40:00,55.74,55.79,55.73,55.78,14491.690204195009,45.4348,45.4755,45.4266,45.4674,14491.6902
2005-12-01 12:50:00,55.78,55.88,55.73,55.76,17515.136361904755,45.4674,45.5489,45.4266,45.4511,17515.1364
2005-12-01 13:00:00,55.77,55.79,55.74,55.76,10634.189934013602,45.4592,45.4755,45.4348,45.4511,10634.1899
2005-12-01 13:10:00,55.77,55.79,55.64,55.65,10738.44669807256,45.4592,45.4755,45.3533,45.3614,10738.4467
2005-12-01 13:20:00,55.65,55.89,55.63,55.86,23040.74485702947,45.3614,45.557,45.3451,45.5326,23040.7449
2005-12-01 13:30:00,55.86,55.92,55.84,55.84,21164.12310396825,45.5326,45.5815,45.5163,45.5163,21164.1231
2005-12-01 13:40:00,55.85,55.86,55.8,55.86,8027.77083253968,45.5244,45.5326,45.4837,45.5326,8027.7708
2005-12-01 13:50:00,55.87,55.93,55.79,55.83,17723.64989002267,45.5407,45.5896,45.4755,45.5081,17723.6499
2005-12-01 14:00:00,55.83,55.87,55.8,55.84,22310.947508616773,45.5081,45.5407,45.4837,45.5163,22310.9475
2005-12-01 14:10:00,55.84,55.87,55.79,55.8,14908.717260430834,45.5163,45.5407,45.4755,45.4837,14908.7173
2005-12-01 14:20:00,55.79,55.89,55.79,55.86,17098.109305668928,45.4755,45.557,45.4755,45.5326,17098.1093
2005-12-01 14:30:00,55.89,55.89,55.82,55.86,17723.64989002267,45.557,45.557,45.5,45.5326,17723.6499
2005-12-01 14:40:00,55.86,55.99,55.86,55.99,22415.204272675728,45.5326,45.6386,45.5326,45.6386,22415.2043
2005-12-01 14:50:00,55.99,56.06,55.94,55.96,20017.29869931972,45.6386,45.6956,45.5978,45.6141,20017.2987
2005-12-01 15:00:00,55.96,56.02,55.88,55.88,36698.38094875282,45.6141,45.663,45.5489,45.5489,36698.3809
2005-12-01 15:10:00,55.9,55.95,55.89,55.93,27523.78571156461,45.5652,45.6059,45.557,45.5896,27523.7857
2005-12-01 15:20:00,55.92,56.03,55.9,55.97,14908.717260430834,45.5815,45.6712,45.5652,45.6223,14908.7173
2005-12-01 15:30:00,55.97,56.09,55.97,56.02,23770.54220544217,45.6223,45.7201,45.6223,45.663,23770.5422
2005-12-01 15:40:00,56.01,56.07,55.83,56.0,37636.69182528344,45.6549,45.7038,45.5081,45.6467,37636.6918
2005-12-01 15:50:00,56.0,56.11,56.0,56.05,40972.908275170055,45.6467,45.7364,45.6467,45.6875,40972.9083
2005-12-02 09:30:00,56.11,56.3,55.97,56.04,59843.38256984125,45.7364,45.8912,45.6223,45.6793,59843.3826
2005-12-02 09:40:00,56.05,56.27,55.91,56.27,60260.40962607708,45.6875,45.8668,45.5733,45.8668,60260.4096
2005-12-02 09:50:00,56.27,56.31,56.06,56.21,55151.82818718819,45.8668,45.8994,45.6956,45.8179,55151.8282
2005-12-02 10:00:00,56.23,56.47,56.18,56.41,64847.70724467118,45.8342,46.0298,45.7934,45.9809,64847.7072
2005-12-02 10:10:00,56.44,56.64,56.42,56.54,41702.70562358276,46.0054,46.1684,45.9891,46.0869,41702.7056
2005-12-02 10:20:00,56.54,56.73,56.43,56.57,46394.26000623581,46.0869,46.2417,45.9972,46.1113,46394.26
2005-12-02 10:30:00,56.59,56.73,56.5,56.51,29296.150700566883,46.1276,46.2417,46.0543,46.0624,29296.1507
2005-12-02 10:40:00,56.51,56.63,56.51,56.56,20642.839283673464,46.0624,46.1602,46.0624,46.1032,20642.8393
2005-12-02 10:50:00,56.56,56.58,56.43,56.48,32840.88067857142,46.1032,46.1195,45.9972,46.038,32840.8807
2005-12-02 11:00:00,56.46,56.54,56.42,56.48,16264.055193197271,46.0217,46.0869,45.9891,46.038,16264.0552
2005-12-02 11:10:00,56.47,56.52,56.37,56.51,29296.150700566883,46.0298,46.0706,45.9483,46.0624,29296.1507
2005-12-02 11:20:00,56.5,56.54,56.42,56.54,13866.149619841264,46.0543,46.0869,45.9891,46.0869,13866.1496
2005-12-02 11:30:00,56.52,56.56,56.44,56.48,26898.24512721088,46.0706,46.1032,46.0054,46.038,26898.2451
2005-12-02 11:40:00,56.45,56.63,56.44,56.59,21476.89339614512,46.0135,46.1602,46.0054,46.1276,21476.8934
2005-12-02 11:50:00,56.63,56.63,56.52,56.58,19808.785171201805,46.1602,46.1602,46.0706,46.1195,19808.7852
2005-12-02 12:00:00,56.59,56.74,56.59,56.68,31798.313037981847,46.1276,46.2499,46.1276,46.201,31798.313
2005-12-02 12:10:00,56.66,56.66,56.52,56.55,13553.379327664394,46.1847,46.1847,46.0706,46.095,13553.3793
2005-12-02 12:20:00,56.55,56.65,56.52,56.53,12927.838743310653,46.095,46.1765,46.0706,46.0787,12927.8387
2005-12-02 12:30:00,56.53,56.53,56.44,56.51,10634.189934013602,46.0787,46.0787,46.0054,46.0624,10634.1899
2005-12-02 12:40:00,56.5,56.54,56.44,56.52,14700.20373231292,46.0543,46.0869,46.0054,46.0706,14700.2037
2005-12-02 12:50:00,56.52,56.52,56.26,56.33,22519.461036734687,46.0706,46.0706,45.8586,45.9157,22519.461
2005-12-02 13:00:00,56.34,56.4,56.27,56.39,7819.257304421766,45.9238,45.9728,45.8668,45.9646,7819.2573
2005-12-02 13:10:00,56.39,56.45,56.38,56.43,8132.027596598637,45.9646,46.0135,45.9564,45.9972,8132.0276
2005-12-02 13:20:00,56.42,56.5,56.42,56.44,9383.10876530612,45.9891,46.0543,45.9891,46.0054,9383.1088
2005-12-02 13:30:00,56.44,56.44,56.35,56.44,11468.244046485255,46.0054,46.0054,45.932,46.0054,11468.244
2005-12-02 13:40:00,56.44,56.48,56.41,56.45,7402.230248185939,46.0054,46.038,45.9809,46.0135,7402.2302
2005-12-02 13:50:00,56.46,56.46,56.34,56.36,8340.54112471655,46.0217,46.0217,45.9238,45.9401,8340.5411
2005-12-02 14:00:00,56.37,56.39,56.26,56.26,12823.581979251696,45.9483,45.9646,45.8586,45.8586,12823.582
2005-12-02 14:10:00,56.26,56.27,56.19,56.26,31485.54274580497,45.8586,45.8668,45.8016,45.8586,31485.5427
2005-12-02 14:20:00,56.28,56.3,56.27,56.3,10008.64934965986,45.8749,45.8912,45.8668,45.8912,10008.6493
2005-12-02 14:30:00,56.27,56.31,56.27,56.28,11259.730518367343,45.8668,45.8994,45.8668,45.8749,11259.7305
2005-12-02 14:40:00,56.26,56.37,56.24,56.35,19496.014879024937,45.8586,45.9483,45.8423,45.932,19496.0149
2005-12-02 14:50:00,56.34,56.34,56.28,56.3,6046.892315419499,45.9238,45.9238,45.8749,45.8912,6046.8923
2005-12-02 15:00:00,56.3,56.39,56.24,56.38,15742.771372902487,45.8912,45.9646,45.8423,45.9564,15742.7714
2005-12-02 15:10:00,56.39,56.45,56.37,56.44,16264.055193197271,45.9646,46.0135,45.9483,46.0054,16264.0552
2005-12-02 15:20:00,56.44,56.55,56.42,56.55,24708.853081972786,46.0054,46.095,45.9891,46.095,24708.8531
2005-12-02 15:30:00,56.55,56.61,56.52,56.54,28983.38040839001,46.095,46.1439,46.0706,46.0869,28983.3804
2005-12-02 15:40:00,56.55,56.65,56.54,56.61,34300.47537539681,46.095,46.1765,46.0869,46.1439,34300.4754
2005-12-02 15:50:00,56.61,56.62,56.49,56.5,45455.9491297052,46.1439,46.1521,46.0461,46.0543,45455.9491
2005-12-05 09:30:00,56.4,56.41,56.11,56.11,58175.27434489794,45.9728,45.9809,45.7364,45.7364,58175.2743
2005-12-05 09:40:00,56.11,56.11,55.65,55.65,35655.813308163255,45.7364,45.7364,45.3614,45.3614,35655.8133
2005-12-05 09:50:00,55.66,55.81,55.56,55.79,47645.34117494329,45.3696,45.4918,45.2881,45.4755,47645.3412
2005-12-05 10:00:00,55.79,55.79,55.56,55.56,38679.259465873,45.4755,45.4755,45.2881,45.2881,38679.2595
2005-12-05 10:10:00,55.57,55.65,55.55,55.58,43996.3544328798,45.2962,45.3614,45.2799,45.3044,43996.3544
2005-12-05 10:20:00,55.61,55.72,55.56,55.71,26898.24512721088,45.3288,45.4185,45.2881,45.4103,26898.2451
2005-12-05 10:30:00,55.7,55.79,55.65,55.69,22623.71780079364,45.4022,45.4755,45.3614,45.394,22623.7178
2005-12-05 10:40:00,55.71,55.88,55.69,55.88,27628.042475623573,45.4103,45.5489,45.394,45.5489,27628.0425
2005-12-05 10:50:00,55.86,55.88,55.74,55.76,38992.02975804987,45.5326,45.5489,45.4348,45.4511,38992.0298
2005-12-05 11:00:00,55.76,55.79,55.7,55.76,15534.257844784575,45.4511,45.4755,45.4022,45.4511,15534.2578
2005-12-05 11:10:00,55.76,55.82,55.76,55.81,24813.109846031737,45.4511,45.5,45.4511,45.4918,24813.1098
2005-12-05 11:20:00,55.82,55.9,55.8,55.84,20851.352811791377,45.5,45.5652,45.4837,45.5163,20851.3528
2005-12-05 11:30:00,55.83,55.83,55.75,55.79,19391.75811496597,45.5081,45.5081,45.4429,45.4755,19391.7581
2005-12-05 11:40:00,55.79,55.82,55.6,55.61,14491.690204195009,45.4755,45.5,45.3207,45.3288,14491.6902
2005-12-05 11:50:00,55.61,55.68,55.5,55.66,46811.28706247164,45.3288,45.3859,45.2391,45.3696,46811.2871
2005-12-05 12:00:00,55.67,55.69,55.57,55.59,15847.028136961446,45.3777,45.394,45.2962,45.3125,15847.0281
2005-12-05 12:10:00,55.58,55.59,55.53,55.57,13136.352271428566,45.3044,45.3125,45.2636,45.2962,13136.3523
2005-12-05 12:20:00,55.56,55.58,55.5,55.56,18140.676946258496,45.2881,45.3044,45.2391,45.2881,18140.6769
2005-12-05 12:30:00,55.57,55.73,55.57,55.64,23979.05573356008,45.2962,45.4266,45.2962,45.3533,23979.0557
2005-12-05 12:40:00,55.64,55.75,55.59,55.59,18453.44723843537,45.3533,45.4429,45.3125,45.3125,18453.4472
2005-12-05 12:50:00,55.59,55.61,55.57,55.61,8653.31141689342,45.3125,45.3288,45.2962,45.3288,8653.3114
2005-12-05 13:00:00,55.58,55.63,55.58,55.59,8340.54112471655,45.3044,45.3451,45.3044,45.3125,8340.5411
2005-12-05 13:10:00,55.58,55.63,55.56,55.63,74335.07277403625,45.3044,45.3451,45.2881,45.3451,74335.0728
2005-12-05 13:20:00,55.61,55.64,55.58,55.64,88096.96562981856,45.3288,45.3533,45.3044,45.3533,88096.9656
2005-12-05 13:30:00,55.62,55.74,55.58,55.69,26168.447778798178,45.337,45.4348,45.3044,45.394,26168.4478
2005-12-05 13:40:00,55.69,55.71,55.64,55.65,7193.716720068025,45.394,45.4103,45.3533,45.3614,7193.7167
2005-12-05 13:50:00,55.65,55.66,55.56,55.63,22832.231328911555,45.3614,45.3696,45.2881,45.3451,22832.2313
2005-12-05 14:00:00,55.63,55.66,55.57,55.61,17410.8795978458,45.3451,45.3696,45.2962,45.3288,17410.8796
2005-12-05 14:10:00,55.61,55.63,55.56,55.63,26064.19101473922,45.3288,45.3451,45.2881,45.3451,26064.191
2005-12-05 14:20:00,55.64,55.68,55.62,55.63,17202.366069727886,45.3533,45.3859,45.337,45.3451,17202.3661
2005-12-05 14:30:00,55.63,55.7,55.62,55.7,25542.90719444444,45.3451,45.4022,45.337,45.4022,25542.9072
2005-12-05 14:40:00,55.7,55.7,55.6,55.62,30442.97510521541,45.4022,45.4022,45.3207,45.337,30442.9751
2005-12-05 14:50:00,55.63,55.69,55.63,55.65,27002.501891269832,45.3451,45.394,45.3451,45.3614,27002.5019
2005-12-05 15:00:00,55.66,55.7,55.62,55.63,26481.218070975046,45.3696,45.4022,45.337,45.3451,26481.2181
2005-12-05 15:10:00,55.62,55.73,55.58,55.71,30651.488633333323,45.337,45.4266,45.3044,45.4103,30651.4886
2005-12-05 15:20:00,55.7,55.75,55.66,55.66,42119.73267981858,45.4022,45.4429,45.3696,45.3696,42119.7327
2005-12-05 15:30:00,55.66,55.8,55.66,55.73,39304.800050226746,45.3696,45.4837,45.3696,45.4266,39304.8001
2005-12-05 15:40:00,55.75,55.79,55.7,55.77,46811.28706247164,45.4429,45.4755,45.4022,45.4592,46811.2871
2005-12-05 15:50:00,55.77,55.8,55.7,55.79,66932.84252585031,45.4592,45.4837,45.4022,45.4755,66932.8425
2005-12-06 09:30:00,56.0,56.23,56.0,56.08,40451.62445487527,45.6467,45.8342,45.6467,45.7119,40451.6245
2005-12-06 09:40:00,56.08,56.28,56.02,56.07,26376.96130691609,45.7119,45.8749,45.663,45.7038,26376.9613
2005-12-06 09:50:00,56.1,56.22,55.97,56.16,78922.37039263036,45.7282,45.826,45.6223,45.7771,78922.3704
2005-12-06 10:00:00,56.19,56.19,55.87,56.03,91745.95237188206,45.8016,45.8016,45.5407,45.6712,91745.9524
2005-12-06 10:10:00,56.05,56.12,55.98,56.06,31694.05627392289,45.6875,45.7445,45.6304,45.6956,31694.0563
2005-12-06 10:20:00,56.09,56.49,56.06,56.39,42849.53002823128,45.7201,46.0461,45.6956,45.9646,42849.53
2005-12-06 10:30:00,56.4,56.4,56.11,56.2,42432.50297199545,45.9728,45.9728,45.7364,45.8097,42432.503
2005-12-06 10:40:00,56.18,56.19,56.08,56.12,7193.716720068025,45.7934,45.8016,45.7119,45.7445,7193.7167
2005-12-06 10:50:00,56.08,56.18,56.04,56.16,20955.60957585033,45.7119,45.7934,45.6793,45.7771,20955.6096
2005-12-06 11:00:00,56.2,56.2,56.06,56.06,9800.135821541946,45.8097,45.8097,45.6956,45.6956,9800.1358
2005-12-06 11:10:00,56.07,56.09,55.91,56.09,29921.691284920624,45.7038,45.7201,45.5733,45.7201,29921.6913
2005-12-06 11:20:00,56.07,56.18,56.07,56.09,14700.20373231292,45.7038,45.7934,45.7038,45.7201,14700.2037
2005-12-06 11:30:00,56.1,56.12,55.92,55.98,14595.946968253964,45.7282,45.7445,45.5815,45.6304,14595.947
2005-12-06 11:40:00,55.98,56.01,55.96,55.97,9383.10876530612,45.6304,45.6549,45.6141,45.6223,9383.1088
2005-12-06 11:50:00,55.97,56.02,55.94,55.94,16785.33901349206,45.6223,45.663,45.5978,45.5978,16785.339
2005-12-06 12:00:00,55.94,56.09,55.94,56.07,42432.50297199545,45.5978,45.7201,45.5978,45.7038,42432.503
2005-12-06 12:10:00,56.09,56.15,56.05,56.13,19600.27164308389,45.7201,45.769,45.6875,45.7527,19600.2716
2005-12-06 12:20:00,56.13,56.22,56.12,56.15,14804.460496371878,45.7527,45.826,45.7445,45.769,14804.4605
2005-12-06 12:30:00,56.14,56.17,56.1,56.14,8444.797888775507,45.7608,45.7853,45.7282,45.7608,8444.7979
2005-12-06 12:40:00,56.15,56.18,56.12,56.15,13553.379327664394,45.769,45.7934,45.7445,45.769,13553.3793
2005-12-06 12:50:00,56.15,56.15,56.0,56.02,23249.258385147383,45.769,45.769,45.6467,45.663,23249.2584
2005-12-06 13:00:00,56.0,56.01,55.92,55.92,26272.704542857133,45.6467,45.6549,45.5815,45.5815,26272.7045
2005-12-06 13:10:00,55.92,55.97,55.88,55.97,8861.824945011334,45.5815,45.6223,45.5489,45.6223,8861.8249
2005-12-06 13:20:00,55.98,55.98,55.91,55.92,9070.338473129248,45.6304,45.6304,45.5733,45.5815,9070.3385
2005-12-06 13:30:00,55.92,56.03,55.91,56.03,13032.09550736961,45.5815,45.6712,45.5733,45.6712,13032.0955
2005-12-06 13:40:00,56.02,56.05,55.96,56.03,9695.879057482987,45.663,45.6875,45.6141,45.6712,9695.8791
2005-12-06 13:50:00,56.03,56.14,56.03,56.14,16055.54166507936,45.6712,45.7608,45.6712,45.7608,16055.5417
2005-12-06 14:00:00,56.14,56.22,56.14,56.18,21893.920452380946,45.7608,45.826,45.7608,45.7934,21893.9205
2005-12-06 14:10:00,56.19,56.26,56.17,56.26,26168.447778798178,45.8016,45.8586,45.7853,45.8586,26168.4478
2005-12-06 14:20:00,56.21,56.24,56.18,56.19,37636.69182528344,45.8179,45.8423,45.7934,45.8016,37636.6918
2005-12-06 14:30:00,56.2,56.26,56.19,56.26,15012.974024489791,45.8097,45.8586,45.8016,45.8586,15012.974
2005-12-06 14:40:00,56.25,56.25,56.15,56.16,32111.08333015872,45.8505,45.8505,45.769,45.7771,32111.0833
2005-12-06 14:50:00,56.16,56.19,56.11,56.14,57132.70670430837,45.7771,45.8016,45.7364,45.7608,57132.7067
2005-12-06 15:00:00,56.16,56.22,56.14,56.14,18453.44723843537,45.7771,45.826,45.7608,45.7608,18453.4472
2005-12-06 15:10:00,56.11,56.11,55.95,56.02,25125.88013820861,45.7364,45.7364,45.6059,45.663,25125.8801
2005-12-06 15:20:00,56.02,56.08,55.97,56.08,22206.69074455781,45.663,45.7119,45.6223,45.7119,22206.6907
2005-12-06 15:30:00,56.07,56.09,55.95,55.95,33570.67802698412,45.7038,45.7201,45.6059,45.6059,33570.678
2005-12-06 15:40:00,55.96,55.98,55.88,55.95,36594.124184693865,45.6141,45.6304,45.5489,45.6059,36594.1242
2005-12-06 15:50:00,55.96,56.01,55.94,55.94,48479.39528741495,45.6141,45.6549,45.5978,45.5978,48479.3953
2005-12-07 09:30:00,55.82,55.83,55.52,55.53,47332.57088276642,45.5,45.5081,45.2554,45.2636,47332.5709
2005-12-07 09:40:00,55.54,55.54,54.85,55.19,94665.14176553284,45.2717,45.2717,44.7093,44.9865,94665.1418
2005-12-07 09:50:00,55.19,55.24,55.0,55.13,65264.73430090701,44.9865,45.0272,44.8316,44.9375,65264.7343
2005-12-07 10:00:00,55.14,55.15,54.99,55.09,82154.33007845802,44.9457,44.9539,44.8234,44.9049,82154.3301
2005-12-07 10:10:00,55.09,55.11,55.01,55.05,64430.68018843535,44.9049,44.9212,44.8397,44.8723,64430.6802
2005-12-07 10:20:00,55.04,55.12,55.04,55.12,54005.00378253967,44.8642,44.9294,44.8642,44.9294,54005.0038
2005-12-07 10:30:00,55.12,55.29,55.12,55.23,48062.36823117912,44.9294,45.068,44.9294,45.0191,48062.3682
2005-12-07 10:40:00,55.24,55.27,55.14,55.17,79443.65421292515,45.0272,45.0517,44.9457,44.9702,79443.6542
2005-12-07 10:50:00,55.17,55.17,54.91,55.0,88409.73592199544,44.9702,44.9702,44.7582,44.8316,88409.7359
2005-12-07 11:00:00,55.0,55.02,54.85,54.94,77045.74863956914,44.8316,44.8479,44.7093,44.7827,77045.7486
2005-12-07 11:10:00,54.93,54.95,54.82,54.83,49313.4493998866,44.7745,44.7908,44.6849,44.693,49313.4494
2005-12-07 11:20:00,54.83,55.01,54.81,54.93,49417.70616394557,44.693,44.8397,44.6767,44.7745,49417.7062
2005-12-07 11:30:00,54.9,55.12,54.88,54.91,48792.16557959182,44.7501,44.9294,44.7338,44.7582,48792.1656
2005-12-07 11:40:00,54.91,55.09,54.91,54.93,50877.30086077096,44.7582,44.9049,44.7582,44.7745,50877.3009
2005-12-07 11:50:00,54.94,55.03,54.92,54.92,18766.21753061224,44.7827,44.856,44.7664,44.7664,18766.2175
2005-12-07 12:00:00,54.93,54.99,54.84,54.99,20642.839283673464,44.7745,44.8234,44.7012,44.8234,20642.8393
2005-12-07 12:10:00,54.99,54.99,54.79,54.95,21476.89339614512,44.8234,44.8234,44.6604,44.7908,21476.8934
2005-12-07 12:20:00,54.91,54.91,54.77,54.87,22519.461036734687,44.7582,44.7582,44.6441,44.7256,22519.461
2005-12-07 12:30:00,54.87,54.89,54.77,54.8,10112.906113718818,44.7256,44.7419,44.6441,44.6686,10112.9061
2005-12-07 12:40:00,54.8,54.92,54.8,54.82,11989.52786678004,44.6686,44.7664,44.6686,44.6849,11989.5279
2005-12-07 12:50:00,54.82,54.98,54.82,54.96,30130.204813038537,44.6849,44.8153,44.6849,44.799,30130.2048
2005-12-07 13:00:00,54.96,54.99,54.81,54.84,19287.501350907023,44.799,44.8234,44.6767,44.7012,19287.5014
2005-12-07 13:10:00,54.84,54.86,54.81,54.81,10529.933169954646,44.7012,44.7175,44.6767,44.6767,10529.9332
2005-12-07 13:20:00,54.81,54.83,54.64,54.65,42223.98944387754,44.6767,44.693,44.5381,44.5463,42223.9894
2005-12-07 13:30:00,54.65,54.66,54.53,54.59,29400.40746462584,44.5463,44.5544,44.4485,44.4974,29400.4075
2005-12-07 13:40:00,54.6,54.62,54.47,54.48,42223.98944387754,44.5055,44.5218,44.3996,44.4077,42223.9894
2005-12-07 13:50:00,54.48,54.48,54.35,54.37,76420.2080552154,44.4077,44.4077,44.3018,44.3181,76420.2081
2005-12-07 14:00:00,54.38,54.42,54.31,54.34,63075.34225566891,44.3262,44.3588,44.2692,44.2936,63075.3423
2005-12-07 14:10:00,54.37,54.37,54.29,54.29,24291.826025736955,44.3181,44.3181,44.2528,44.2528,24291.826
2005-12-07 14:20:00,54.29,55.01,54.2,54.22,105195.07493548749,44.2528,44.8397,44.1795,44.1958,105195.0749
2005-12-07 14:30:00,54.21,54.38,54.1,54.33,90077.84414693876,44.1876,44.3262,44.098,44.2855,90077.8441
2005-12-07 14:40:00,54.29,54.3,54.15,54.22,60781.69344637186,44.2528,44.261,44.1387,44.1958,60781.6934
2005-12-07 14:50:00,54.22,54.22,54.04,54.05,45455.9491297052,44.1958,44.1958,44.0491,44.0572,45455.9491
2005-12-07 15:00:00,54.04,54.11,53.97,54.01,58383.787873015855,44.0491,44.1061,43.992,44.0246,58383.7879
2005-12-07 15:10:00,54.04,54.04,53.94,53.99,41494.19209546484,44.0491,44.0491,43.9676,44.0083,41494.1921
2005-12-07 15:20:00,53.99,54.1,53.97,54.05,53483.71996224488,44.0083,44.098,43.992,44.0572,53483.72
2005-12-07 15:30:00,54.06,54.25,54.04,54.19,60364.66639013603,44.0654,44.2202,44.0491,44.1713,60364.6664
2005-12-07 15:40:00,54.2,54.26,54.18,54.26,76837.23511145123,44.1795,44.2284,44.1632,44.2284,76837.2351
2005-12-07 15:50:00,54.25,54.35,54.25,54.27,108635.54814943307,44.2202,44.3018,44.2202,44.2365,108635.5481
2005-12-08 09:30:00,54.46,54.46,53.49,53.7,137618.9285578231,44.3914,44.3914,43.6008,43.7719,137618.9286
2005-12-08 09:40:00,53.7,53.78,53.42,53.5,133865.68505170062,43.7719,43.8371,43.5437,43.6089,133865.6851
2005-12-08 09:50:00,53.46,53.95,53.34,53.91,120729.33278027206,43.5763,43.9757,43.4785,43.9431,120729.3328
2005-12-08 10:00:00,53.95,54.76,53.95,54.76,190164.3376435373,43.9757,44.636,43.9757,44.636,190164.3376
2005-12-08 10:10:00,54.77,54.86,54.31,54.34,142831.76676077093,44.6441,44.7175,44.2692,44.2936,142831.7668
2005-12-08 10:20:00,54.33,54.68,54.25,54.68,87262.9115173469,44.2855,44.5707,44.2202,44.5707,87262.9115
2005-12-08 10:30:00,54.68,54.77,54.55,54.55,89035.27650634918,44.5707,44.6441,44.4648,44.4648,89035.2765
2005-12-08 10:40:00,54.56,54.6,54.35,54.55,77984.05951609975,44.4729,44.5055,44.3018,44.4648,77984.0595
2005-12-08 10:50:00,54.55,54.58,54.46,54.56,51085.81438888887,44.4648,44.4892,44.3914,44.4729,51085.8144
2005-12-08 11:00:00,54.56,54.88,54.56,54.88,77984.05951609975,44.4729,44.7338,44.4729,44.7338,77984.0595
2005-12-08 11:10:00,54.86,54.9,54.74,54.89,53066.692906009055,44.7175,44.7501,44.6197,44.7419,53066.6929
2005-12-08 11:20:00,54.91,55.15,54.91,55.15,54317.77407471654,44.7582,44.9539,44.7582,44.9539,54317.7741
2005-12-08 11:30:00,55.16,55.42,55.16,55.39,54943.31465907028,44.962,45.1739,44.962,45.1495,54943.3147
2005-12-08 11:40:00,55.39,55.43,55.14,55.39,43996.3544328798,45.1495,45.1821,44.9457,45.1495,43996.3544
2005-12-08 11:50:00,55.38,55.56,55.37,55.54,33257.907734807246,45.1413,45.2881,45.1332,45.2717,33257.9077
2005-12-08 12:00:00,55.55,55.59,55.43,55.58,34300.47537539681,45.2799,45.3125,45.1821,45.3044,34300.4754
2005-12-08 12:10:00,55.58,55.58,55.45,55.56,46602.77353435373,45.3044,45.3044,45.1984,45.2881,46602.7735
2005-12-08 12:20:00,55.56,55.58,55.45,55.52,25125.88013820861,45.2881,45.3044,45.1984,45.2554,25125.8801
2005-12-08 12:30:00,55.52,55.54,55.4,55.42,60990.206974489774,45.2554,45.2717,45.1576,45.1739,60990.207
2005-12-08 12:40:00,55.45,55.45,55.31,55.35,59009.32845736959,45.1984,45.1984,45.0843,45.1169,59009.3285
2005-12-08 12:50:00,55.35,55.52,55.33,55.49,19496.014879024937,45.1169,45.2554,45.1006,45.231,19496.0149
2005-12-08 13:00:00,55.46,55.47,55.2,55.2,39513.313578344656,45.2065,45.2147,44.9946,44.9946,39513.3136
2005-12-08 13:10:00,55.19,55.44,55.15,55.4,36802.63771281178,44.9865,45.1902,44.9539,45.1576,36802.6377
2005-12-08 13:20:00,55.4,55.47,55.33,55.35,32632.367150453505,45.1576,45.2147,45.1006,45.1169,32632.3672
2005-12-08 13:30:00,55.35,55.48,55.32,55.34,27315.2721834467,45.1169,45.2228,45.0924,45.1087,27315.2722
2005-12-08 13:40:00,55.33,55.43,55.31,55.38,14908.717260430834,45.1006,45.1821,45.0843,45.1413,14908.7173
2005-12-08 13:50:00,55.37,55.54,55.37,55.53,38992.02975804987,45.1332,45.2717,45.1332,45.2636,38992.0298
2005-12-08 14:00:00,55.49,55.54,55.42,55.49,21789.663688321987,45.231,45.2717,45.1739,45.231,21789.6637
2005-12-08 14:10:00,55.47,55.47,55.08,55.13,36698.38094875282,45.2147,45.2147,44.8968,44.9375,36698.3809
2005-12-08 14:20:00,55.15,55.35,55.09,55.28,32528.110386394543,44.9539,45.1169,44.9049,45.0598,32528.1104
2005-12-08 14:30:00,55.24,55.29,55.08,55.24,34508.98890351473,45.0272,45.068,44.8968,45.0272,34508.9889
2005-12-08 14:40:00,55.24,55.24,55.06,55.18,21685.406924263032,45.0272,45.0272,44.8805,44.9783,21685.4069
2005-12-08 14:50:00,55.18,55.27,55.11,55.24,32632.367150453505,44.9783,45.0517,44.9212,45.0272,32632.3672
2005-12-08 15:00:00,55.23,55.32,55.12,55.12,36072.84036439908,45.0191,45.0924,44.9294,44.9294,36072.8404
2005-12-08 15:10:00,55.1,55.17,55.08,55.09,27106.758655328787,44.9131,44.9702,44.8968,44.9049,27106.7587
2005-12-08 15:20:00,55.1,55.18,55.0,55.07,72771.22131315191,44.9131,44.9783,44.8316,44.8886,72771.2213
2005-12-08 15:30:00,55.06,55.16,54.97,55.06,41702.70562358276,44.8805,44.962,44.8071,44.8805,41702.7056
2005-12-08 15:40:00,55.07,55.11,55.01,55.08,42119.73267981858,44.8886,44.9212,44.8397,44.8968,42119.7327
2005-12-08 15:50:00,55.08,55.19,55.01,55.02,103318.45318242628,44.8968,44.9865,44.8397,44.8479,103318.4532
2005-12-09 09:30:00,55.09,55.12,54.51,54.8,62762.57196349204,44.9049,44.9294,44.4322,44.6686,62762.572
2005-12-09 09:40:00,54.67,55.1,54.67,54.81,48687.90881553287,44.5626,44.9131,44.5626,44.6767,48687.9088
2005-12-09 09:50:00,54.82,55.09,54.77,54.87,40660.13798299318,44.6849,44.9049,44.6441,44.7256,40660.138
2005-12-09 10:00:00,54.85,54.9,54.63,54.73,51919.86850136053,44.7093,44.7501,44.53,44.6115,51919.8685
2005-12-09 10:10:00,54.72,54.85,54.64,54.82,31068.51568956915,44.6034,44.7093,44.5381,44.6849,31068.5157
2005-12-09 10:20:00,54.82,54.88,54.67,54.75,40138.8541626984,44.6849,44.7338,44.5626,44.6278,40138.8542
2005-12-09 10:30:00,54.74,54.82,54.66,54.82,19913.041935260764,44.6197,44.6849,44.5544,44.6849,19913.0419
2005-12-09 10:40:00,54.81,55.01,54.78,54.99,36594.124184693865,44.6767,44.8397,44.6523,44.8234,36594.1242
2005-12-09 10:50:00,54.99,55.15,54.99,55.05,66620.07223367345,44.8234,44.9539,44.8234,44.8723,66620.0722
2005-12-09 11:00:00,55.05,55.18,55.04,55.05,24187.569261678,44.8723,44.9783,44.8642,44.8723,24187.5693
2005-12-09 11:10:00,55.04,55.08,54.91,55.01,32840.88067857142,44.8642,44.8968,44.7582,44.8397,32840.8807
2005-12-09 11:20:00,55.01,55.09,54.92,55.05,15012.974024489791,44.8397,44.9049,44.7664,44.8723,15012.974
2005-12-09 11:30:00,55.06,55.07,54.94,55.03,35864.326836281165,44.8805,44.8886,44.7827,44.856,35864.3268
2005-12-09 11:40:00,55.03,55.03,54.88,54.89,29817.43452086167,44.856,44.856,44.7338,44.7419,29817.4345
2005-12-09 11:50:00,54.89,54.91,54.75,54.75,21581.15016020408,44.7419,44.7582,44.6278,44.6278,21581.1502
2005-12-09 12:00:00,54.76,54.95,54.75,54.94,27523.78571156461,44.636,44.7908,44.6278,44.7827,27523.7857
2005-12-09 12:10:00,54.93,54.96,54.86,54.86,28045.0695318594,44.7745,44.799,44.7175,44.7175,28045.0695
2005-12-09 12:20:00,54.86,54.94,54.8,54.89,21581.15016020408,44.7175,44.7827,44.6686,44.7419,21581.1502
2005-12-09 12:30:00,54.9,54.95,54.83,54.85,17202.366069727886,44.7501,44.7908,44.693,44.7093,17202.3661
2005-12-09 12:40:00,54.85,54.87,54.84,54.85,7715.000540362809,44.7093,44.7256,44.7012,44.7093,7715.0005
2005-12-09 12:50:00,54.85,54.91,54.79,54.8,14700.20373231292,44.7093,44.7582,44.6604,44.6686,14700.2037
2005-12-09 13:00:00,54.77,54.9,54.77,54.83,15847.028136961446,44.6441,44.7501,44.6441,44.693,15847.0281
2005-12-09 13:10:00,54.84,54.91,54.84,54.88,7715.000540362809,44.7012,44.7582,44.7012,44.7338,7715.0005
2005-12-09 13:20:00,54.89,54.99,54.86,54.92,11468.244046485255,44.7419,44.8234,44.7175,44.7664,11468.244
2005-12-09 13:30:00,54.93,55.06,54.92,55.0,22206.69074455781,44.7745,44.8805,44.7664,44.8316,22206.6907
2005-12-09 13:40:00,55.04,55.06,54.87,54.92,15847.028136961446,44.8642,44.8805,44.7256,44.7664,15847.0281
2005-12-09 13:50:00,54.92,55.0,54.92,54.95,9800.135821541946,44.7664,44.8316,44.7664,44.7908,9800.1358
2005-12-09 14:00:00,54.93,55.04,54.93,55.0,20434.32575555555,44.7745,44.8642,44.7745,44.8316,20434.3258
2005-12-09 14:10:00,55.01,55.11,54.99,55.09,19808.785171201805,44.8397,44.9212,44.8234,44.9049,19808.7852
2005-12-09 14:20:00,55.1,55.26,55.1,55.26,26585.474835034005,44.9131,45.0435,44.9131,45.0435,26585.4748
2005-12-09 14:30:00,55.26,55.3,55.25,55.29,18244.93371031745,45.0435,45.0761,45.0354,45.068,18244.9337
2005-12-09 14:40:00,55.29,55.37,55.25,55.34,19913.041935260764,45.068,45.1332,45.0354,45.1087,19913.0419
2005-12-09 14:50:00,55.37,55.46,55.31,55.33,26376.96130691609,45.1332,45.2065,45.0843,45.1006,26376.9613
2005-12-09 15:00:00,55.36,55.37,55.22,55.25,19913.041935260764,45.125,45.1332,45.0109,45.0354,19913.0419
2005-12-09 15:10:00,55.24,55.42,55.21,55.42,60781.69344637186,45.0272,45.1739,45.0028,45.1739,60781.6934
2005-12-09 15:20:00,55.39,55.45,55.33,55.36,59009.32845736959,45.1495,45.1984,45.1006,45.125,59009.3285
2005-12-09 15:30:00,55.41,55.51,55.37,55.38,21685.406924263032,45.1658,45.2473,45.1332,45.1413,21685.4069
2005-12-09 15:40:00,55.36,55.43,55.33,55.35,55881.62553560088,45.125,45.1821,45.1006,45.1169,55881.6255
2005-12-09 15:50:00,55.34,55.43,55.3,55.41,69122.23457108841,45.1087,45.1821,45.0761,45.1658,69122.2346
2005-12-12 09:30:00,55.62,56.11,55.62,56.06,88513.9926860544,45.337,45.7364,45.337,45.6956,88513.9927
2005-12-12 09:40:00,56.06,56.07,55.83,55.9,77254.26216768705,45.6956,45.7038,45.5081,45.5652,77254.2622
2005-12-12 09:50:00,55.9,55.93,55.7,55.82,37636.69182528344,45.5652,45.5896,45.4022,45.5,37636.6918
2005-12-12 10:00:00,55.8,55.81,55.66,55.66,122501.69776927434,45.4837,45.4918,45.3696,45.3696,122501.6978
2005-12-12 10:10:00,55.66,55.8,55.54,55.75,58696.55816519272,45.3696,45.4837,45.2717,45.4429,58696.5582
2005-12-12 10:20:00,55.76,55.91,55.72,55.87,216645.5557145124,45.4511,45.5733,45.4185,45.5407,216645.5557
2005-12-12 10:30:00,55.88,55.89,55.74,55.78,58175.27434489794,45.5489,45.557,45.4348,45.4674,58175.2743
2005-12-12 10:40:00,55.79,55.83,55.61,55.82,57341.22023242628,45.4755,45.5081,45.3288,45.5,57341.2202
2005-12-12 10:50:00,55.82,55.87,55.73,55.84,24708.853081972786,45.5,45.5407,45.4266,45.5163,24708.8531
2005-12-12 11:00:00,55.84,55.87,55.78,55.8,20955.60957585033,45.5163,45.5407,45.4674,45.4837,20955.6096
2005-12-12 11:10:00,55.8,55.86,55.77,55.79,28983.38040839001,45.4837,45.5326,45.4592,45.4755,28983.3804
2005-12-12 11:20:00,55.79,55.86,55.76,55.77,23040.74485702947,45.4755,45.5326,45.4511,45.4592,23040.7449
2005-12-12 11:30:00,55.77,55.84,55.75,55.8,9904.392585600905,45.4592,45.5163,45.4429,45.4837,9904.3926
2005-12-12 11:40:00,55.79,55.8,55.73,55.79,27732.29923968253,45.4755,45.4837,45.4266,45.4755,27732.2992
2005-12-12 11:50:00,55.8,55.81,55.73,55.78,18557.704002494324,45.4837,45.4918,45.4266,45.4674,18557.704
2005-12-12 12:00:00,55.78,55.83,55.64,55.67,43996.3544328798,45.4674,45.5081,45.3533,45.3777,43996.3544
2005-12-12 12:10:00,55.67,55.73,55.63,55.73,24083.31249761904,45.3777,45.4266,45.3451,45.4266,24083.3125
2005-12-12 12:20:00,55.73,55.74,55.63,55.72,25959.934250680264,45.4266,45.4348,45.3451,45.4185,25959.9343
2005-12-12 12:30:00,55.72,55.73,55.63,55.67,21268.379868027205,45.4185,45.4266,45.3451,45.3777,21268.3799
2005-12-12 12:40:00,55.67,55.67,55.56,55.58,47853.85470306121,45.3777,45.3777,45.2881,45.3044,47853.8547
2005-12-12 12:50:00,55.59,55.69,55.59,55.69,21372.63663208616,45.3125,45.394,45.3125,45.394,21372.6366
2005-12-12 13:00:00,55.68,55.68,55.53,55.59,32736.62391451246,45.3859,45.3859,45.2636,45.3125,32736.6239
2005-12-12 13:10:00,55.6,55.62,55.47,55.49,30964.258925510192,45.3207,45.337,45.2147,45.231,30964.2589
2005-12-12 13:20:00,55.48,55.52,55.46,55.5,14908.717260430834,45.2228,45.2554,45.2065,45.2391,14908.7173
2005-12-12 13:30:00,55.51,55.52,55.44,55.5,26585.474835034005,45.2473,45.2554,45.1902,45.2391,26585.4748
2005-12-12 13:40:00,55.49,55.6,55.48,55.59,47124.05735464851,45.231,45.3207,45.2228,45.3125,47124.0574
2005-12-12 13:50:00,55.59,55.73,55.56,55.73,22519.461036734687,45.3125,45.4266,45.2881,45.4266,22519.461
2005-12-12 14:00:00,55.72,55.73,55.53,55.59,32423.85362233559,45.4185,45.4266,45.2636,45.3125,32423.8536
2005-12-12 14:10:00,55.61,55.64,55.54,55.56,17619.393125963714,45.3288,45.3533,45.2717,45.2881,17619.3931
2005-12-12 14:20:00,55.55,55.72,55.52,55.67,45977.23294999998,45.2799,45.4185,45.2554,45.3777,45977.2329
2005-12-12 14:30:00,55.67,55.78,55.62,55.78,21998.1772164399,45.3777,45.4674,45.337,45.4674,21998.1772
2005-12-12 14:40:00,55.78,55.8,55.75,55.79,27732.29923968253,45.4674,45.4837,45.4429,45.4755,27732.2992
2005-12-12 14:50:00,55.8,55.88,55.76,55.86,27106.758655328787,45.4837,45.5489,45.4511,45.5326,27106.7587
2005-12-12 15:00:00,55.85,55.87,55.76,55.78,35447.29978004534,45.5244,45.5407,45.4511,45.4674,35447.2998
2005-12-12 15:10:00,55.78,55.9,55.7,55.89,44934.66530941042,45.4674,45.5652,45.4022,45.557,44934.6653
2005-12-12 15:20:00,55.9,55.96,55.77,55.79,54005.00378253967,45.5652,45.6141,45.4592,45.4755,54005.0038
2005-12-12 15:30:00,55.79,55.84,55.66,55.67,46602.77353435373,45.4755,45.5163,45.3696,45.3777,46602.7735
2005-12-12 15:40:00,55.67,55.8,55.63,55.79,43162.30032040815,45.3777,45.4837,45.3451,45.4755,43162.3003
2005-12-12 15:50:00,55.79,55.81,55.75,55.79,40555.88121893423,45.4755,45.4918,45.4429,45.4755,40555.8812
2005-12-13 09:30:00,55.63,55.73,55.35,55.5,55673.112007482974,45.3451,45.4266,45.1169,45.2391,55673.112
2005-12-13 09:40:00,55.56,55.74,55.38,55.7,52753.92261383218,45.2881,45.4348,45.1413,45.4022,52753.9226
2005-12-13 09:50:00,55.7,55.81,55.58,55.63,26689.73159909296,45.4022,45.4918,45.3044,45.3451,26689.7316
2005-12-13 10:00:00,55.63,55.82,55.6,55.75,25334.393666326523,45.3451,45.5,45.3207,45.4429,25334.3937
2005-12-13 10:10:00,55.72,55.8,55.63,55.7,27106.758655328787,45.4185,45.4837,45.3451,45.4022,27106.7587
2005-12-13 10:20:00,55.7,55.74,55.53,55.56,21998.1772164399,45.4022,45.4348,45.2636,45.2881,21998.1772
2005-12-13 10:30:00,55.57,55.58,55.42,55.56,19078.98782278911,45.2962,45.3044,45.1739,45.2881,19078.9878
2005-12-13 10:40:00,55.56,55.59,55.49,55.5,11781.014338662128,45.2881,45.3125,45.231,45.2391,11781.0143
2005-12-13 10:50:00,55.5,55.5,55.42,55.47,24813.109846031737,45.2391,45.2391,45.1739,45.2147,24813.1098
2005-12-13 11:00:00,55.49,55.57,55.48,55.54,18140.676946258496,45.231,45.2962,45.2228,45.2717,18140.6769
2005-12-13 11:10:00,55.54,55.56,55.45,55.56,48896.422343650775,45.2717,45.2881,45.1984,45.2881,48896.4223
2005-12-13 11:20:00,55.55,55.68,55.55,55.64,24187.569261678,45.2799,45.3859,45.2799,45.3533,24187.5693
2005-12-13 11:30:00,55.66,55.74,55.63,55.63,14178.919912018137,45.3696,45.4348,45.3451,45.3451,14178.9199
2005-12-13 11:40:00,55.64,55.73,55.62,55.65,17306.62283378684,45.3533,45.4266,45.337,45.3614,17306.6228
2005-12-13 11:50:00,55.64,55.64,55.55,55.57,6463.919371655326,45.3533,45.3533,45.2799,45.2962,6463.9194
2005-12-13 12:00:00,55.58,55.68,55.57,55.64,12198.041394897957,45.3044,45.3859,45.2962,45.3533,12198.0414
2005-12-13 12:10:00,55.64,55.66,55.63,55.64,12302.298158956912,45.3533,45.3696,45.3451,45.3533,12302.2982
2005-12-13 12:20:00,55.63,55.68,55.62,55.65,10634.189934013602,45.3451,45.3859,45.337,45.3614,10634.1899
2005-12-13 12:30:00,55.65,55.68,55.65,55.65,3336.21644988662,45.3614,45.3859,45.3614,45.3614,3336.2164
2005-12-13 12:40:00,55.66,55.68,55.61,55.68,7610.743776303852,45.3696,45.3859,45.3288,45.3859,7610.7438
2005-12-13 12:50:00,55.67,55.69,55.64,55.65,8340.54112471655,45.3777,45.394,45.3533,45.3614,8340.5411
2005-12-13 13:00:00,55.66,55.67,55.6,55.67,12719.32521519274,45.3696,45.3777,45.3207,45.3777,12719.3252
2005-12-13 13:10:00,55.67,55.69,55.62,55.67,11468.244046485255,45.3777,45.394,45.337,45.3777,11468.244
2005-12-13 13:20:00,55.66,55.69,55.64,55.65,15012.974024489791,45.3696,45.394,45.3533,45.3614,15012.974
2005-12-13 13:30:00,55.65,55.71,55.65,55.71,20330.06899149659,45.3614,45.4103,45.3614,45.4103,20330.069
2005-12-13 13:40:00,55.71,55.74,55.69,55.7,14491.690204195009,45.4103,45.4348,45.394,45.4022,14491.6902
2005-12-13 13:50:00,55.68,55.68,55.54,55.54,19600.27164308389,45.3859,45.3859,45.2717,45.2717,19600.2716
2005-12-13 14:00:00,55.51,55.58,55.45,55.56,13032.09550736961,45.2473,45.3044,45.1984,45.2881,13032.0955
2005-12-13 14:10:00,55.56,56.04,55.48,56.03,73396.76189750564,45.2881,45.6793,45.2228,45.6712,73396.7619
2005-12-13 14:20:00,56.03,56.4,56.03,56.26,189330.28353106568,45.6712,45.9728,45.6712,45.8586,189330.2835
2005-12-13 14:30:00,56.26,56.35,56.2,56.32,84135.2085955782,45.8586,45.932,45.8097,45.9075,84135.2086
2005-12-13 14:40:00,56.32,56.39,56.23,56.26,105820.61551984125,45.9075,45.9646,45.8342,45.8586,105820.6155
2005-12-13 14:50:00,56.26,56.59,56.25,56.35,108322.7778572562,45.8586,46.1276,45.8505,45.932,108322.7779
2005-12-13 15:00:00,56.4,56.4,56.14,56.24,60677.4366823129,45.9728,45.9728,45.7608,45.8423,60677.4367
2005-12-13 15:10:00,56.31,56.59,56.26,56.55,83822.43830340133,45.8994,46.1276,45.8586,46.095,83822.4383
2005-12-13 15:20:00,56.55,56.57,56.41,56.52,121667.64365680268,46.095,46.1113,45.9809,46.0706,121667.6437
2005-12-13 15:30:00,56.52,56.71,56.5,56.71,153570.21345884347,46.0706,46.2254,46.0543,46.2254,153570.2135
2005-12-13 15:40:00,56.71,56.79,56.67,56.72,131676.29300646254,46.2254,46.2906,46.1928,46.2336,131676.293
2005-12-13 15:50:00,56.73,57.06,56.57,57.02,272631.43801417225,46.2417,46.5107,46.1113,46.4781,272631.438
2005-12-14 09:30:00,56.72,56.97,56.56,56.8,66203.04517743761,46.2336,46.4374,46.1032,46.2988,66203.0452
2005-12-14 09:40:00,56.81,56.84,56.5,56.64,109782.3725540816,46.307,46.3314,46.0543,46.1684,109782.3726
2005-12-14 09:50:00,56.64,57.05,56.64,56.97,130425.21183775504,46.1684,46.5026,46.1684,46.4374,130425.2118
2005-12-14 10:00:00,56.97,57.2,56.74,57.14,86950.14122517004,46.4374,46.6248,46.2499,46.5759,86950.1412
2005-12-14 10:10:00,57.15,57.41,57.14,57.2,85177.77623616777,46.5841,46.796,46.5759,46.6248,85177.7762
2005-12-14 10:20:00,57.19,57.43,57.18,57.24,65368.991064965965,46.6167,46.8123,46.6085,46.6575,65368.9911
2005-12-14 10:30:00,57.25,57.43,57.19,57.33,82362.84360657593,46.6656,46.8123,46.6167,46.7308,82362.8436
2005-12-14 10:40:00,57.31,57.36,57.21,57.33,50981.55762482991,46.7145,46.7553,46.633,46.7308,50981.5576
2005-12-14 10:50:00,57.33,57.44,57.31,57.4,60051.896097959165,46.7308,46.8205,46.7145,46.7879,60051.8961
2005-12-14 11:00:00,57.41,57.46,57.2,57.23,67349.86958208615,46.796,46.8368,46.6248,46.6493,67349.8696
2005-12-14 11:10:00,57.23,57.38,57.12,57.12,64117.90989625848,46.6493,46.7716,46.5596,46.5596,64117.9099
2005-12-14 11:20:00,57.12,57.29,57.1,57.26,29400.40746462584,46.5596,46.6982,46.5433,46.6738,29400.4075
2005-12-14 11:30:00,57.27,57.27,57.14,57.25,21372.63663208616,46.6819,46.6819,46.5759,46.6656,21372.6366
2005-12-14 11:40:00,57.25,57.29,57.2,57.21,17515.136361904755,46.6656,46.6982,46.6248,46.633,17515.1364
2005-12-14 11:50:00,57.21,57.23,57.17,57.22,20225.81222743764,46.633,46.6493,46.6004,46.6411,20225.8122
2005-12-14 12:00:00,57.22,57.24,57.18,57.23,11155.473754308388,46.6411,46.6575,46.6085,46.6493,11155.4738
2005-12-14 12:10:00,57.22,57.26,57.2,57.23,14595.946968253964,46.6411,46.6738,46.6248,46.6493,14595.947
2005-12-14 12:20:00,57.23,57.3,57.17,57.17,21164.12310396825,46.6493,46.7064,46.6004,46.6004,21164.1231
2005-12-14 12:30:00,57.19,57.27,57.16,57.16,28774.8668802721,46.6167,46.6819,46.5922,46.5922,28774.8669
2005-12-14 12:40:00,57.16,57.27,57.16,57.27,11781.014338662128,46.5922,46.6819,46.5922,46.6819,11781.0143
2005-12-14 12:50:00,57.27,57.39,57.25,57.36,21372.63663208616,46.6819,46.7797,46.6656,46.7553,21372.6366
2005-12-14 13:00:00,57.36,57.4,57.17,57.26,58279.53110895689,46.7553,46.7879,46.6004,46.6738,58279.5311
2005-12-14 13:10:00,57.27,57.28,57.19,57.19,29296.150700566883,46.6819,46.6901,46.6167,46.6167,29296.1507
2005-12-14 13:20:00,57.18,57.28,57.1,57.22,45560.20589376416,46.6085,46.6901,46.5433,46.6411,45560.2059
2005-12-14 13:30:00,57.21,57.33,57.2,57.32,45247.43560158728,46.633,46.7308,46.6248,46.7227,45247.4356
2005-12-14 13:40:00,57.34,57.5,57.3,57.5,41077.16503922901,46.739,46.8694,46.7064,46.8694,41077.165
2005-12-14 13:50:00,57.5,57.8,57.49,57.73,92162.97942811788,46.8694,47.1139,46.8612,47.0569,92162.9794
2005-12-14 14:00:00,57.69,57.93,57.6,57.87,72249.93749285712,47.0243,47.2199,46.9509,47.171,72249.9375
2005-12-14 14:10:00,57.88,58.22,57.87,58.2,106237.64257607708,47.1791,47.4563,47.171,47.44,106237.6426
2005-12-14 14:20:00,58.2,59.18,58.2,58.95,279095.3573858276,47.44,48.2388,47.44,48.0513,279095.3574
2005-12-14 14:30:00,58.91,58.93,58.14,58.14,188704.74294671195,48.0187,48.035,47.3911,47.3911,188704.7429
2005-12-14 14:40:00,58.14,58.4,58.14,58.16,136263.59062505665,47.3911,47.603,47.3911,47.4074,136263.5906
2005-12-14 14:50:00,58.16,58.3,58.16,58.21,67037.09928990927,47.4074,47.5215,47.4074,47.4481,67037.0993
2005-12-14 15:00:00,58.21,58.41,58.01,58.36,91954.46589999997,47.4481,47.6111,47.2851,47.5704,91954.4659
2005-12-14 15:10:00,58.36,58.41,58.29,58.31,41077.16503922901,47.5704,47.6111,47.5133,47.5296,41077.165
2005-12-14 15:20:00,58.31,58.31,58.12,58.13,148253.11849183668,47.5296,47.5296,47.3748,47.3829,148253.1185
2005-12-14 15:30:00,58.13,58.18,58.02,58.08,110512.1699024943,47.3829,47.4237,47.2932,47.3422,110512.1699
2005-12-14 15:40:00,58.08,58.08,57.89,57.91,154091.49727913828,47.3422,47.3422,47.1873,47.2036,154091.4973
2005-12-14 15:50:00,57.91,58.06,57.91,58.06,177549.26919240356,47.2036,47.3259,47.2036,47.3259,177549.2692
2005-12-15 09:30:00,59.42,59.94,59.28,59.75,323717.25240306114,48.4344,48.8583,48.3203,48.7034,323717.2524
2005-12-15 09:40:00,59.75,59.81,59.32,59.32,308182.9945582765,48.7034,48.7523,48.3529,48.3529,308182.9946
2005-12-15 09:50:00,59.32,59.64,59.27,59.3,204239.0007914965,48.3529,48.6137,48.3121,48.3366,204239.0008
2005-12-15 10:00:00,59.3,59.6,59.04,59.24,181928.05328287976,48.3366,48.5811,48.1247,48.2877,181928.0533
2005-12-15 10:10:00,59.24,59.37,59.04,59.05,129695.41448934237,48.2877,48.3937,48.1247,48.1328,129695.4145
2005-12-15 10:20:00,59.05,59.37,58.78,59.15,156280.88932437636,48.1328,48.3937,47.9127,48.2143,156280.8893
2005-12-15 10:30:00,59.15,59.36,59.08,59.23,111450.4807790249,48.2143,48.3855,48.1573,48.2795,111450.4808
2005-12-15 10:40:00,59.23,59.52,59.08,59.47,200381.50052131512,48.2795,48.5159,48.1573,48.4752,200381.5005
2005-12-15 10:50:00,59.47,59.52,59.06,59.4,137723.18532188205,48.4752,48.5159,48.141,48.4181,137723.1853
2005-12-15 11:00:00,59.42,59.57,59.39,59.47,122814.4680614512,48.4344,48.5567,48.41,48.4752,122814.4681
2005-12-15 11:10:00,59.48,59.7,59.43,59.55,94143.85794523808,48.4833,48.6626,48.4426,48.5404,94143.8579
2005-12-15 11:20:00,59.57,59.78,59.57,59.74,130946.49565804984,48.5567,48.7279,48.5567,48.6953,130946.4957
2005-12-15 11:30:00,59.72,59.87,59.7,59.74,146585.01026689337,48.6789,48.8012,48.6626,48.6953,146585.0103
2005-12-15 11:40:00,59.73,59.94,59.71,59.89,219564.7451081632,48.6871,48.8583,48.6708,48.8175,219564.7451
2005-12-15 11:50:00,59.79,59.85,59.55,59.76,239686.30057154183,48.736,48.7849,48.5404,48.7116,239686.3006
2005-12-15 12:00:00,59.76,59.85,59.62,59.81,174213.05274251694,48.7116,48.7849,48.5974,48.7523,174213.0527
2005-12-15 12:10:00,59.82,59.84,59.71,59.71,87367.16828140586,48.7605,48.7768,48.6708,48.6708,87367.1683
2005-12-15 12:20:00,59.72,60.1,59.7,60.08,207575.2172413832,48.6789,48.9887,48.6626,48.9724,207575.2172
2005-12-15 12:30:00,60.06,60.06,59.79,59.89,130529.46860181402,48.9561,48.9561,48.736,48.8175,130529.4686
2005-12-15 12:40:00,59.88,59.98,59.79,59.9,112910.0754758503,48.8094,48.8909,48.736,48.8257,112910.0755
2005-12-15 12:50:00,59.89,59.9,59.83,59.88,88096.96562981856,48.8175,48.8257,48.7686,48.8094,88096.9656
2005-12-15 13:00:00,59.87,59.95,59.84,59.93,98314.12850759634,48.8012,48.8664,48.7768,48.8501,98314.1285
2005-12-15 13:10:00,59.93,59.96,59.86,59.92,90286.35767505666,48.8501,48.8746,48.7931,48.842,90286.3577
2005-12-15 13:20:00,59.92,59.94,59.8,59.83,75064.87012244895,48.842,48.8583,48.7442,48.7686,75064.8701
2005-12-15 13:30:00,59.83,59.86,59.7,59.73,115829.26486950109,48.7686,48.7931,48.6626,48.6871,115829.2649
2005-12-15 13:40:00,59.73,59.8,59.66,59.69,54734.801130952364,48.6871,48.7442,48.63,48.6545,54734.8011
2005-12-15 13:50:00,59.67,59.86,59.61,59.86,57341.22023242628,48.6382,48.7931,48.5893,48.7931,57341.2202
2005-12-15 14:00:00,59.86,59.86,59.7,59.76,158991.56518990925,48.7931,48.7931,48.6626,48.7116,158991.5652
2005-12-15 14:10:00,59.76,59.85,59.75,59.85,67141.35605396824,48.7116,48.7849,48.7034,48.7849,67141.3561
2005-12-15 14:20:00,59.83,59.92,59.79,59.8,52441.15232165531,48.7686,48.842,48.736,48.7442,52441.1523
2005-12-15 14:30:00,59.79,59.84,59.75,59.77,141476.4288280045,48.736,48.7768,48.7034,48.7197,141476.4288
2005-12-15 14:40:00,59.77,59.85,59.71,59.84,168687.44424739224,48.7197,48.7849,48.6708,48.7768,168687.4442
2005-12-15 14:50:00,59.82,60.13,59.82,60.06,235933.05706541945,48.7605,49.0131,48.7605,48.9561,235933.0571
2005-12-15 15:00:00,60.05,60.14,59.92,60.13,392109.6896257369,48.9479,49.0213,48.842,49.0131,392109.6896
2005-12-15 15:10:00,60.15,60.23,60.03,60.15,267627.1133393423,49.0295,49.0947,48.9316,49.0295,267627.1133
2005-12-15 15:20:00,60.14,60.27,60.06,60.07,135012.50945634916,49.0213,49.1273,48.9561,48.9642,135012.5095
2005-12-15 15:30:00,60.07,60.14,59.99,60.0,167853.39013492057,48.9642,49.0213,48.899,48.9072,167853.3901
2005-12-15 15:40:00,59.99,60.0,59.85,59.86,224256.29949081625,48.899,48.9072,48.7849,48.7931,224256.2995
2005-12-15 15:50:00,59.89,60.03,59.86,60.03,201632.5816900226,48.8175,48.9316,48.7931,48.9316,201632.5817
2005-12-16 09:30:00,61.15,61.15,60.67,60.74,317044.81950328784,49.8446,49.8446,49.4533,49.5104,317044.8195
2005-12-16 09:40:00,60.74,61.25,60.73,60.93,171502.37687698405,49.5104,49.9261,49.5022,49.6652,171502.3769
2005-12-16 09:50:00,60.93,61.1,60.83,60.91,108739.80491349204,49.6652,49.8038,49.5837,49.6489,108739.8049
2005-12-16 10:00:00,60.91,60.98,60.81,60.87,138661.49619841264,49.6489,49.706,49.5674,49.6163,138661.4962
2005-12-16 10:10:00,60.87,60.96,60.84,60.95,114369.6701726757,49.6163,49.6897,49.5919,49.6815,114369.6702
2005-12-16 10:20:00,60.96,61.11,60.95,61.07,93205.54706870746,49.6897,49.812,49.6815,49.7794,93205.5471
2005-12-16 10:30:00,61.07,61.08,60.92,60.93,28357.83982403628,49.7794,49.7875,49.6571,49.6652,28357.8398
2005-12-16 10:40:00,60.93,60.96,60.81,60.86,41077.16503922901,49.6652,49.6897,49.5674,49.6082,41077.165
2005-12-16 10:50:00,60.85,60.96,60.83,60.95,91850.209135941,49.6,49.6897,49.5837,49.6815,91850.2091
2005-12-16 11:00:00,60.96,60.96,60.94,60.95,35760.07007222221,49.6897,49.6897,49.6734,49.6815,35760.0701
2005-12-16 11:10:00,60.95,60.95,60.85,60.85,54422.03083877549,49.6815,49.6815,49.6,49.6,54422.0308
2005-12-16 11:20:00,60.85,60.85,60.69,60.69,49209.19263582765,49.6,49.6,49.4696,49.4696,49209.1926
2005-12-16 11:30:00,60.68,60.82,60.48,60.81,174525.8230346938,49.4615,49.5756,49.2984,49.5674,174525.823
2005-12-16 11:40:00,60.8,60.82,60.55,60.69,58071.01758083898,49.5593,49.5756,49.3555,49.4696,58071.0176
2005-12-16 11:50:00,60.69,60.8,60.69,60.79,76315.95129115644,49.4696,49.5593,49.4696,49.5511,76315.9513
2005-12-16 12:00:00,60.79,60.79,60.62,60.72,57549.7337605442,49.5511,49.5511,49.4126,49.4941,57549.7338
2005-12-16 12:10:00,60.72,60.74,60.57,60.58,52545.409085714266,49.4941,49.5104,49.3718,49.38,52545.4091
2005-12-16 12:20:00,60.57,60.57,60.48,60.52,49730.47645612243,49.3718,49.3718,49.2984,49.331,49730.4765
2005-12-16 12:30:00,60.52,60.7,60.51,60.7,43058.04355634919,49.331,49.4778,49.3229,49.4778,43058.0436
2005-12-16 12:40:00,60.69,60.72,60.65,60.65,30234.461577097496,49.4696,49.4941,49.437,49.437,30234.4616
2005-12-16 12:50:00,60.64,60.65,60.56,60.59,45455.9491297052,49.4289,49.437,49.3636,49.3881,45455.9491
2005-12-16 13:00:00,60.59,60.7,60.58,60.69,29504.6642286848,49.3881,49.4778,49.38,49.4696,29504.6642
2005-12-16 13:10:00,60.67,60.71,60.56,60.56,23145.001621088428,49.4533,49.4859,49.3636,49.3636,23145.0016
2005-12-16 13:20:00,60.56,60.59,60.55,60.55,24083.31249761904,49.3636,49.3881,49.3555,49.3555,24083.3125
2005-12-16 13:30:00,60.56,60.61,60.56,60.58,27940.81276780044,49.3636,49.4044,49.3636,49.38,27940.8128
2005-12-16 13:40:00,60.58,60.6,60.55,60.57,31277.029217687064,49.38,49.3963,49.3555,49.3718,31277.0292
2005-12-16 13:50:00,60.57,60.61,60.53,60.55,30234.461577097496,49.3718,49.4044,49.3392,49.3555,30234.4616
2005-12-16 14:00:00,60.54,60.56,60.52,60.53,26689.73159909296,49.3473,49.3636,49.331,49.3392,26689.7316
2005-12-16 14:10:00,60.53,60.53,60.31,60.32,76420.2080552154,49.3392,49.3392,49.1599,49.168,76420.2081
2005-12-16 14:20:00,60.32,60.42,60.29,60.34,42849.53002823128,49.168,49.2495,49.1436,49.1843,42849.53
2005-12-16 14:30:00,60.33,60.42,60.24,60.24,54109.26054659862,49.1762,49.2495,49.1028,49.1028,54109.2605
2005-12-16 14:40:00,60.25,60.31,60.2,60.31,79339.39744886619,49.111,49.1599,49.0702,49.1599,79339.3974
2005-12-16 14:50:00,60.31,60.44,60.31,60.39,81841.55978628116,49.1599,49.2658,49.1599,49.2251,81841.5598
2005-12-16 15:00:00,60.39,60.41,60.33,60.36,43370.813848526064,49.2251,49.2414,49.1762,49.2006,43370.8138
2005-12-16 15:10:00,60.35,60.35,60.28,60.28,39304.800050226746,49.1925,49.1925,49.1354,49.1354,39304.8001
2005-12-16 15:20:00,60.28,60.28,60.19,60.21,78713.85686451245,49.1354,49.1354,49.0621,49.0784,78713.8569
2005-12-16 15:30:00,60.21,60.43,60.2,60.31,142936.02352482988,49.0784,49.2577,49.0702,49.1599,142936.0235
2005-12-16 15:40:00,60.31,60.32,60.18,60.26,145542.44262630382,49.1599,49.168,49.0539,49.1191,145542.4426
2005-12-16 15:50:00,60.26,60.41,60.25,60.41,113952.64311643988,49.1191,49.2414,49.111,49.2414,113952.6431
2005-12-19 09:30:00,60.29,60.46,60.14,60.2,58592.301401133765,49.1436,49.2821,49.0213,49.0702,58592.3014
2005-12-19 09:40:00,60.2,60.52,60.08,60.08,43892.09766882085,49.0702,49.331,48.9724,48.9724,43892.0977
2005-12-19 09:50:00,60.0,60.11,59.9,60.0,43683.58414070293,48.9072,48.9968,48.8257,48.9072,43683.5841
2005-12-19 10:00:00,59.91,60.09,59.85,60.06,58696.55816519272,48.8338,48.9805,48.7849,48.9561,58696.5582
2005-12-19 10:10:00,60.07,60.12,59.96,60.08,37323.92153310656,48.9642,49.005,48.8746,48.9724,37323.9215
2005-12-19 10:20:00,60.14,60.14,59.9,59.91,44726.1517812925,49.0213,49.0213,48.8257,48.8338,44726.1518
2005-12-19 10:30:00,59.91,60.0,59.76,59.86,63909.396368140566,48.8338,48.9072,48.7116,48.7931,63909.3964
2005-12-19 10:40:00,59.85,59.88,59.77,59.84,34300.47537539681,48.7849,48.8094,48.7197,48.7768,34300.4754
2005-12-19 10:50:00,59.81,59.94,59.8,59.94,32006.82656609976,48.7523,48.8583,48.7442,48.8583,32006.8266
2005-12-19 11:00:00,59.92,59.94,59.81,59.83,48687.90881553287,48.842,48.8583,48.7523,48.7686,48687.9088
2005-12-19 11:10:00,59.83,59.86,59.71,59.81,40347.36769081631,48.7686,48.7931,48.6708,48.7523,40347.3677
2005-12-19 11:20:00,59.8,59.91,59.79,59.82,20225.81222743764,48.7442,48.8338,48.736,48.7605,20225.8122
2005-12-19 11:30:00,59.83,59.89,59.71,59.71,34613.24566757368,48.7686,48.8175,48.6708,48.6708,34613.2457
2005-12-19 11:40:00,59.69,59.72,59.59,59.66,46602.77353435373,48.6545,48.6789,48.573,48.63,46602.7735
2005-12-19 11:50:00,59.66,59.67,59.6,59.61,25021.62337414965,48.63,48.6382,48.5811,48.5893,25021.6234
2005-12-19 12:00:00,59.61,59.66,59.61,59.64,28462.096588095228,48.5893,48.63,48.5893,48.6137,28462.0966
2005-12-19 12:10:00,59.64,59.72,59.63,59.72,27836.556003741487,48.6137,48.6789,48.6056,48.6789,27836.556
2005-12-19 12:20:00,59.72,59.74,59.67,59.72,19078.98782278911,48.6789,48.6953,48.6382,48.6789,19078.9878
2005-12-19 12:30:00,59.72,59.72,59.57,59.59,34821.7591956916,48.6789,48.6789,48.5567,48.573,34821.7592
2005-12-19 12:40:00,59.59,59.63,59.54,59.62,54317.77407471654,48.573,48.6056,48.5322,48.5974,54317.7741
2005-12-19 12:50:00,59.63,59.63,59.58,59.61,7923.514068480723,48.6056,48.6056,48.5648,48.5893,7923.5141
2005-12-19 13:00:00,59.61,59.64,59.52,59.54,47228.314118707465,48.5893,48.6137,48.5159,48.5322,47228.3141
2005-12-19 13:10:00,59.53,59.56,59.47,59.55,47853.85470306121,48.5241,48.5485,48.4752,48.5404,47853.8547
2005-12-19 13:20:00,59.57,59.57,59.5,59.5,21893.920452380946,48.5567,48.5567,48.4996,48.4996,21893.9205
2005-12-19 13:30:00,59.5,59.52,59.45,59.46,39826.08387052153,48.4996,48.5159,48.4589,48.467,39826.0839
2005-12-19 13:40:00,59.47,59.54,59.39,59.49,58592.301401133765,48.4752,48.5322,48.41,48.4915,58592.3014
2005-12-19 13:50:00,59.49,59.56,59.44,59.45,24291.826025736955,48.4915,48.5485,48.4507,48.4589,24291.826
2005-12-19 14:00:00,59.45,59.45,59.32,59.42,36281.35389251699,48.4589,48.4589,48.3529,48.4344,36281.3539
2005-12-19 14:10:00,59.42,59.56,59.36,59.47,49834.73322018139,48.4344,48.5485,48.3855,48.4752,49834.7332
2005-12-19 14:20:00,59.46,59.47,59.39,59.43,68183.9236945578,48.467,48.4752,48.41,48.4426,68183.9237
2005-12-19 14:30:00,59.43,59.43,59.31,59.32,38887.77299399092,48.4426,48.4426,48.3447,48.3529,38887.773
2005-12-19 14:40:00,59.32,59.32,59.25,59.32,36177.09712845804,48.3529,48.3529,48.2958,48.3529,36177.0971
2005-12-19 14:50:00,59.32,59.32,59.18,59.24,44100.61119693876,48.3529,48.3529,48.2388,48.2877,44100.6112
2005-12-19 15:00:00,59.26,59.36,59.25,59.28,63700.882840022656,48.304,48.3855,48.2958,48.3203,63700.8828
2005-12-19 15:10:00,59.28,59.31,59.23,59.24,61511.49079478456,48.3203,48.3447,48.2795,48.2877,61511.4908
2005-12-19 15:20:00,59.25,59.26,59.11,59.14,102901.42612619045,48.2958,48.304,48.1817,48.2062,102901.4261
2005-12-19 15:30:00,59.12,59.13,58.94,58.97,156906.4299087301,48.1899,48.198,48.0432,48.0676,156906.4299
2005-12-19 15:40:00,58.97,59.17,58.97,59.06,161076.70047108838,48.0676,48.2306,48.0676,48.141,161076.7005
2005-12-19 15:50:00,59.07,59.17,59.01,59.14,103214.19641836733,48.1491,48.2306,48.1002,48.2062,103214.1964
2005-12-20 09:30:00,59.54,59.76,59.21,59.36,143040.28028888884,48.5322,48.7116,48.2632,48.3855,143040.2803
2005-12-20 09:40:00,59.36,59.51,59.04,59.15,79443.65421292515,48.3855,48.5078,48.1247,48.2143,79443.6542
2005-12-20 09:50:00,59.15,59.3,58.99,59.28,77775.54598798184,48.2143,48.3366,48.0839,48.3203,77775.546
2005-12-20 10:00:00,59.28,59.32,59.13,59.2,70894.59956009068,48.3203,48.3529,48.198,48.2551,70894.5996
2005-12-20 10:10:00,59.17,59.32,59.09,59.09,58071.01758083898,48.2306,48.3529,48.1654,48.1654,58071.0176
2005-12-20 10:20:00,59.08,59.09,58.99,59.01,73083.99160532877,48.1573,48.1654,48.0839,48.1002,73083.9916
2005-12-20 10:30:00,59.0,59.4,58.92,59.4,144291.36145759633,48.0921,48.4181,48.0269,48.4181,144291.3615
2005-12-20 10:40:00,59.4,59.46,59.21,59.25,32111.08333015872,48.4181,48.467,48.2632,48.2958,32111.0833
2005-12-20 10:50:00,59.25,59.62,59.24,59.53,31589.799509863933,48.2958,48.5974,48.2877,48.5241,31589.7995
2005-12-20 11:00:00,59.56,59.68,59.37,59.46,30755.74539739228,48.5485,48.6463,48.3937,48.467,30755.7454
2005-12-20 11:10:00,59.44,59.46,59.32,59.32,13553.379327664394,48.4507,48.467,48.3529,48.3529,13553.3793
2005-12-20 11:20:00,59.33,59.48,59.3,59.43,18766.21753061224,48.3611,48.4833,48.3366,48.4426,18766.2175
2005-12-20 11:30:00,59.44,59.69,59.39,59.69,47228.314118707465,48.4507,48.6545,48.41,48.6545,47228.3141
2005-12-20 11:40:00,59.69,59.71,59.46,59.48,25334.393666326523,48.6545,48.6708,48.467,48.4833,25334.3937
2005-12-20 11:50:00,59.48,59.51,59.42,59.45,9800.135821541946,48.4833,48.5078,48.4344,48.4589,9800.1358
2005-12-20 12:00:00,59.47,59.66,59.46,59.62,21372.63663208616,48.4752,48.63,48.467,48.5974,21372.6366
2005-12-20 12:10:00,59.62,59.75,59.62,59.73,19183.244586848065,48.5974,48.7034,48.5974,48.6871,19183.2446
2005-12-20 12:20:00,59.72,60.02,59.71,59.93,40764.39474705214,48.6789,48.9235,48.6708,48.8501,40764.3947
2005-12-20 12:30:00,59.93,59.98,59.79,59.84,15012.974024489791,48.8501,48.8909,48.736,48.7768,15012.974
2005-12-20 12:40:00,59.84,59.93,59.73,59.74,17619.393125963714,48.7768,48.8501,48.6871,48.6953,17619.3931
2005-12-20 12:50:00,59.74,59.93,59.68,59.92,14491.690204195009,48.6953,48.8501,48.6463,48.842,14491.6902
2005-12-20 13:00:00,59.92,60.06,59.92,59.93,20538.582519614505,48.842,48.9561,48.842,48.8501,20538.5825
2005-12-20 13:10:00,59.93,59.96,59.93,59.94,6672.43289977324,48.8501,48.8746,48.8501,48.8583,6672.4329
2005-12-20 13:20:00,59.94,59.95,59.86,59.95,35343.04301598638,48.8583,48.8664,48.7931,48.8664,35343.043
2005-12-20 13:30:00,59.98,59.98,59.9,59.92,11051.21699024943,48.8909,48.8909,48.8257,48.842,11051.217
2005-12-20 13:40:00,59.92,60.0,59.89,59.89,27002.501891269832,48.842,48.9072,48.8175,48.8175,27002.5019
2005-12-20 13:50:00,59.92,60.0,59.92,60.0,16576.825485374146,48.842,48.9072,48.842,48.9072,16576.8255
2005-12-20 14:00:00,59.99,60.0,59.8,59.9,24604.596317913823,48.899,48.9072,48.7442,48.8257,24604.5963
2005-12-20 14:10:00,59.9,59.92,59.74,59.75,15638.514608843532,48.8257,48.842,48.6953,48.7034,15638.5146
2005-12-20 14:20:00,59.75,59.8,59.72,59.73,18140.676946258496,48.7034,48.7442,48.6789,48.6871,18140.6769
2005-12-20 14:30:00,59.74,59.82,59.73,59.79,17515.136361904755,48.6953,48.7605,48.6871,48.736,17515.1364
2005-12-20 14:40:00,59.82,59.85,59.78,59.78,20747.09604773242,48.7605,48.7849,48.7279,48.7279,20747.096
2005-12-20 14:50:00,59.79,59.79,59.67,59.76,23040.74485702947,48.736,48.736,48.6382,48.7116,23040.7449
2005-12-20 15:00:00,59.76,59.76,59.63,59.63,20434.32575555555,48.7116,48.7116,48.6056,48.6056,20434.3258
2005-12-20 15:10:00,59.62,59.68,59.53,59.6,24813.109846031737,48.5974,48.6463,48.5241,48.5811,24813.1098
2005-12-20 15:20:00,59.56,59.58,59.33,59.38,39513.313578344656,48.5485,48.5648,48.3611,48.4018,39513.3136
2005-12-20 15:30:00,59.38,59.48,59.32,59.48,51294.32791700678,48.4018,48.4833,48.3529,48.4833,51294.3279
2005-12-20 15:40:00,59.48,59.53,59.44,59.51,45455.9491297052,48.4833,48.5241,48.4507,48.5078,45455.9491
2005-12-20 15:50:00,59.49,59.52,59.42,59.5,52128.38202947844,48.4915,48.5159,48.4344,48.4996,52128.382
2005-12-21 09:30:00,59.61,59.61,59.02,59.02,86741.62769705213,48.5893,48.5893,48.1084,48.1084,86741.6277
2005-12-21 09:40:00,59.03,59.24,58.98,59.0,91016.15502346936,48.1165,48.2877,48.0758,48.0921,91016.155
2005-12-21 09:50:00,59.0,59.13,58.99,59.03,41494.19209546484,48.0921,48.198,48.0839,48.1165,41494.1921
2005-12-21 10:00:00,59.02,59.02,58.79,58.86,55985.88229965985,48.1084,48.1084,47.9209,47.9779,55985.8823
2005-12-21 10:10:00,58.88,58.95,58.83,58.85,56715.67964807255,47.9942,48.0513,47.9535,47.9698,56715.6796
2005-12-21 10:20:00,58.85,58.91,58.84,58.89,27940.81276780044,47.9698,48.0187,47.9616,48.0024,27940.8128
2005-12-21 10:30:00,58.89,59.35,58.86,59.34,44934.66530941042,48.0024,48.3774,47.9779,48.3692,44934.6653
2005-12-21 10:40:00,59.35,59.58,59.27,59.51,37428.17829716552,48.3774,48.5648,48.3121,48.5078,37428.1783
2005-12-21 10:50:00,59.51,59.66,59.45,59.65,61407.2340307256,48.5078,48.63,48.4589,48.6219,61407.234
2005-12-21 11:00:00,59.62,59.79,59.55,59.7,32215.34009421768,48.5974,48.736,48.5404,48.6626,32215.3401
2005-12-21 11:10:00,59.7,59.77,59.43,59.43,34300.47537539681,48.6626,48.7197,48.4426,48.4426,34300.4754
2005-12-21 11:20:00,59.43,59.55,59.39,59.46,25647.16395850339,48.4426,48.5404,48.41,48.467,25647.164
2005-12-21 11:30:00,59.44,59.45,59.3,59.31,21789.663688321987,48.4507,48.4589,48.3366,48.3447,21789.6637
2005-12-21 11:40:00,59.31,59.33,59.27,59.3,20538.582519614505,48.3447,48.3611,48.3121,48.3366,20538.5825
2005-12-21 11:50:00,59.3,59.31,59.25,59.26,15221.487552607705,48.3366,48.3447,48.2958,48.304,15221.4876
2005-12-21 12:00:00,59.27,59.33,59.26,59.29,15847.028136961446,48.3121,48.3611,48.304,48.3284,15847.0281
2005-12-21 12:10:00,59.28,59.42,59.28,59.39,14700.20373231292,48.3203,48.4344,48.3203,48.41,14700.2037
2005-12-21 12:20:00,59.38,59.39,59.33,59.34,14283.176676077092,48.4018,48.41,48.3611,48.3692,14283.1767
2005-12-21 12:30:00,59.34,59.54,59.33,59.54,34508.98890351473,48.3692,48.5322,48.3611,48.5322,34508.9889
2005-12-21 12:40:00,59.55,59.55,59.32,59.37,26064.19101473922,48.5404,48.5404,48.3529,48.3937,26064.191
2005-12-21 12:50:00,59.32,59.34,59.28,59.32,11989.52786678004,48.3529,48.3692,48.3203,48.3529,11989.5279
2005-12-21 13:00:00,59.32,59.37,59.28,59.29,23457.771913265296,48.3529,48.3937,48.3203,48.3284,23457.7719
2005-12-21 13:10:00,59.31,59.33,59.28,59.3,9904.392585600905,48.3447,48.3611,48.3203,48.3366,9904.3926
2005-12-21 13:20:00,59.29,59.33,59.26,59.31,20538.582519614505,48.3284,48.3611,48.304,48.3447,20538.5825
2005-12-21 13:30:00,59.31,59.31,59.08,59.27,39200.54328616778,48.3447,48.3447,48.1573,48.3121,39200.5433
2005-12-21 13:40:00,59.25,59.25,59.11,59.18,18036.42018219954,48.2958,48.2958,48.1817,48.2388,18036.4202
2005-12-21 13:50:00,59.16,59.18,59.01,59.02,18661.96076655328,48.2225,48.2388,48.1002,48.1084,18661.9608
2005-12-21 14:00:00,59.01,59.08,58.98,59.04,18661.96076655328,48.1002,48.1573,48.0758,48.1247,18661.9608
2005-12-21 14:10:00,59.02,59.1,58.99,59.1,29817.43452086167,48.1084,48.1736,48.0839,48.1736,29817.4345
2005-12-21 14:20:00,59.11,59.13,59.01,59.05,28983.38040839001,48.1817,48.198,48.1002,48.1328,28983.3804
2005-12-21 14:30:00,59.05,59.08,59.04,59.06,23353.51514920634,48.1328,48.1573,48.1247,48.141,23353.5151
2005-12-21 14:40:00,59.05,59.07,58.98,59.02,42223.98944387754,48.1328,48.1491,48.0758,48.1084,42223.9894
2005-12-21 14:50:00,59.01,59.01,58.89,58.96,39200.54328616778,48.1002,48.1002,48.0024,48.0595,39200.5433
2005-12-21 15:00:00,58.95,58.95,58.83,58.85,55985.88229965985,48.0513,48.0513,47.9535,47.9698,55985.8823
2005-12-21 15:10:00,58.86,59.05,58.83,58.98,42641.016500113365,47.9779,48.1328,47.9535,48.0758,42641.0165
2005-12-21 15:20:00,58.98,59.04,58.93,59.01,49834.73322018139,48.0758,48.1247,48.035,48.1002,49834.7332
2005-12-21 15:30:00,59.01,59.06,58.95,59.03,40972.908275170055,48.1002,48.141,48.0513,48.1165,40972.9083
2005-12-21 15:40:00,59.02,59.27,59.01,59.21,70894.59956009068,48.1084,48.3121,48.1002,48.2632,70894.5996
2005-12-21 15:50:00,59.18,59.24,59.17,59.18,50981.55762482991,48.2388,48.2877,48.2306,48.2388,50981.5576
2005-12-22 09:30:00,59.32,59.5,58.99,59.29,34091.9618472789,48.3529,48.4996,48.0839,48.3284,34091.9618
2005-12-22 09:40:00,59.32,59.79,59.31,59.59,65786.01812120179,48.3529,48.736,48.3447,48.573,65786.0181
2005-12-22 09:50:00,59.57,59.85,59.46,59.84,51085.81438888887,48.5567,48.7849,48.467,48.7768,51085.8144
2005-12-22 10:00:00,59.84,59.9,59.62,59.66,55985.88229965985,48.7768,48.8257,48.5974,48.63,55985.8823
2005-12-22 10:10:00,59.66,59.69,59.51,59.63,32528.110386394543,48.63,48.6545,48.5078,48.6056,32528.1104
2005-12-22 10:20:00,59.6,59.74,59.6,59.63,19183.244586848065,48.5811,48.6953,48.5811,48.6056,19183.2446
2005-12-22 10:30:00,59.62,59.66,59.59,59.63,25230.136902267564,48.5974,48.63,48.573,48.6056,25230.1369
2005-12-22 10:40:00,59.65,59.73,59.64,59.67,17827.906654081627,48.6219,48.6871,48.6137,48.6382,17827.9067
2005-12-22 10:50:00,59.68,59.9,59.66,59.8,63700.882840022656,48.6463,48.8257,48.63,48.7442,63700.8828
2005-12-22 11:00:00,59.78,59.83,59.74,59.82,28879.12364433105,48.7279,48.7686,48.6953,48.7605,28879.1236
2005-12-22 11:10:00,59.79,59.86,59.65,59.68,28566.353352154187,48.736,48.7931,48.6219,48.6463,28566.3534
2005-12-22 11:20:00,59.64,59.72,59.56,59.62,48479.39528741495,48.6137,48.6789,48.5485,48.5974,48479.3953
2005-12-22 11:30:00,59.62,59.69,59.61,59.65,33466.42126292516,48.5974,48.6545,48.5893,48.6219,33466.4213
2005-12-22 11:40:00,59.65,59.76,59.64,59.72,30338.71834115645,48.6219,48.7116,48.6137,48.6789,30338.7183
2005-12-22 11:50:00,59.72,59.79,59.71,59.76,20225.81222743764,48.6789,48.736,48.6708,48.7116,20225.8122
2005-12-22 12:00:00,59.77,59.82,59.66,59.67,35760.07007222221,48.7197,48.7605,48.63,48.6382,35760.0701
2005-12-22 12:10:00,59.65,59.77,59.63,59.68,15951.284901020405,48.6219,48.7197,48.6056,48.6463,15951.2849
2005-12-22 12:20:00,59.69,59.85,59.66,59.82,39617.57034240361,48.6545,48.7849,48.63,48.7605,39617.5703
2005-12-22 12:30:00,59.82,59.85,59.78,59.84,25542.90719444444,48.7605,48.7849,48.7279,48.7768,25542.9072
2005-12-22 12:40:00,59.84,59.97,59.83,59.97,72041.42396473921,48.7768,48.8827,48.7686,48.8827,72041.424
2005-12-22 12:50:00,59.97,60.15,59.97,60.07,68809.46427891155,48.8827,49.0295,48.8827,48.9642,68809.4643
2005-12-22 13:00:00,60.07,60.26,60.06,60.09,56194.39582777776,48.9642,49.1191,48.9561,48.9805,56194.3958
2005-12-22 13:10:00,60.07,60.08,59.97,60.06,25542.90719444444,48.9642,48.9724,48.8827,48.9561,25542.9072
2005-12-22 13:20:00,60.05,60.07,59.91,59.94,23562.02867732425,48.9479,48.9642,48.8338,48.8583,23562.0287
2005-12-22 13:30:00,59.94,60.01,59.94,59.96,22310.947508616773,48.8583,48.9153,48.8583,48.8746,22310.9475
2005-12-22 13:40:00,59.96,60.01,59.94,59.97,29400.40746462584,48.8746,48.9153,48.8583,48.8827,29400.4075
2005-12-22 13:50:00,59.97,60.09,59.97,60.01,29191.893936507928,48.8827,48.9805,48.8827,48.9153,29191.8939
2005-12-22 14:00:00,60.02,60.02,59.91,59.93,17827.906654081627,48.9235,48.9235,48.8338,48.8501,17827.9067
2005-12-22 14:10:00,59.93,59.97,59.89,59.92,14700.20373231292,48.8501,48.8827,48.8175,48.842,14700.2037
2005-12-22 14:20:00,59.89,59.9,59.75,59.77,15951.284901020405,48.8175,48.8257,48.7034,48.7197,15951.2849
2005-12-22 14:30:00,59.75,59.79,59.72,59.74,18453.44723843537,48.7034,48.736,48.6789,48.6953,18453.4472
2005-12-22 14:40:00,59.74,59.81,59.69,59.81,15951.284901020405,48.6953,48.7523,48.6545,48.7523,15951.2849
2005-12-22 14:50:00,59.81,59.85,59.76,59.79,21581.15016020408,48.7523,48.7849,48.7116,48.736,21581.1502
2005-12-22 15:00:00,59.81,59.88,59.73,59.75,14491.690204195009,48.7523,48.8094,48.6871,48.7034,14491.6902
2005-12-22 15:10:00,59.74,59.77,59.72,59.72,20851.352811791377,48.6953,48.7197,48.6789,48.6789,20851.3528
2005-12-22 15:20:00,59.72,59.75,59.64,59.68,23770.54220544217,48.6789,48.7034,48.6137,48.6463,23770.5422
2005-12-22 15:30:00,59.65,59.79,59.65,59.75,24083.31249761904,48.6219,48.736,48.6219,48.7034,24083.3125
2005-12-22 15:40:00,59.75,59.76,59.63,59.64,31694.05627392289,48.7034,48.7116,48.6056,48.6137,31694.0563
2005-12-22 15:50:00,59.65,59.69,59.61,59.69,53587.97672630384,48.6219,48.6545,48.5893,48.6545,53587.9767
2005-12-23 09:30:00,59.73,60.09,59.55,59.79,22832.231328911555,48.6871,48.9805,48.5404,48.736,22832.2313
2005-12-23 09:40:00,59.76,59.76,59.53,59.73,24396.08278979591,48.7116,48.7116,48.5241,48.6871,24396.0828
2005-12-23 09:50:00,59.75,59.98,59.53,59.92,30755.74539739228,48.7034,48.8909,48.5241,48.842,30755.7454
2005-12-23 10:00:00,59.84,59.88,59.09,59.27,193709.06762154188,48.7768,48.8094,48.1654,48.3121,193709.0676
2005-12-23 10:10:00,59.27,59.55,59.13,59.13,93726.83088900225,48.3121,48.5404,48.198,48.198,93726.8309
2005-12-23 10:20:00,59.13,59.3,59.05,59.13,53275.206434126965,48.198,48.3366,48.1328,48.198,53275.2064
2005-12-23 10:30:00,59.14,59.27,59.1,59.15,38053.718881519264,48.2062,48.3121,48.1736,48.2143,38053.7189
2005-12-23 10:40:00,59.18,59.33,59.16,59.27,22519.461036734687,48.2388,48.3611,48.2225,48.3121,22519.461
2005-12-23 10:50:00,59.32,59.4,59.17,59.18,90390.6144391156,48.3529,48.4181,48.2306,48.2388,90390.6144
2005-12-23 11:00:00,59.19,59.29,59.08,59.1,40555.88121893423,48.2469,48.3284,48.1573,48.1736,40555.8812
2005-12-23 11:10:00,59.12,59.15,59.08,59.14,28566.353352154187,48.1899,48.2143,48.1573,48.2062,28566.3534
2005-12-23 11:20:00,59.14,59.21,59.08,59.1,59947.6393339002,48.2062,48.2632,48.1573,48.1736,59947.6393
2005-12-23 11:30:00,59.1,59.11,59.02,59.07,30547.231869274365,48.1736,48.1817,48.1084,48.1491,30547.2319
2005-12-23 11:40:00,59.08,59.08,58.92,58.92,20225.81222743764,48.1573,48.1573,48.0269,48.0269,20225.8122
2005-12-23 11:50:00,58.93,58.98,58.86,58.89,15742.771372902487,48.035,48.0758,47.9779,48.0024,15742.7714
2005-12-23 12:00:00,58.88,59.04,58.88,59.03,39826.08387052153,47.9942,48.1247,47.9942,48.1165,39826.0839
2005-12-23 12:10:00,59.04,59.04,58.85,58.86,21789.663688321987,48.1247,48.1247,47.9698,47.9779,21789.6637
2005-12-23 12:20:00,58.85,58.91,58.75,58.76,113431.35929614508,47.9698,48.0187,47.8883,47.8964,113431.3593
2005-12-23 12:30:00,58.78,58.9,58.78,58.9,45664.46265782311,47.9127,48.0106,47.9127,48.0106,45664.4627
2005-12-23 12:40:00,58.9,58.92,58.84,58.85,13761.892855782307,48.0106,48.0269,47.9616,47.9698,13761.8929
2005-12-23 12:50:00,58.85,58.89,58.83,58.87,37428.17829716552,47.9698,48.0024,47.9535,47.9861,37428.1783
2005-12-23 13:00:00,58.88,58.96,58.82,58.82,13866.149619841264,47.9942,48.0595,47.9453,47.9453,13866.1496
2005-12-23 13:10:00,58.82,58.88,58.8,58.86,30964.258925510192,47.9453,47.9942,47.929,47.9779,30964.2589
2005-12-23 13:20:00,58.86,58.87,58.78,58.78,26898.24512721088,47.9779,47.9861,47.9127,47.9127,26898.2451
2005-12-23 13:30:00,58.81,58.88,58.8,58.86,23353.51514920634,47.9372,47.9942,47.929,47.9779,23353.5151
2005-12-23 13:40:00,58.84,58.86,58.82,58.85,18870.4742946712,47.9616,47.9779,47.9453,47.9698,18870.4743
2005-12-23 13:50:00,58.87,58.87,58.8,58.82,21998.1772164399,47.9861,47.9861,47.929,47.9453,21998.1772
2005-12-23 14:00:00,58.83,58.88,58.82,58.84,19078.98782278911,47.9535,47.9942,47.9453,47.9616,19078.9878
2005-12-23 14:10:00,58.84,58.94,58.84,58.91,21998.1772164399,47.9616,48.0432,47.9616,48.0187,21998.1772
2005-12-23 14:20:00,58.91,58.94,58.85,58.85,17098.109305668928,48.0187,48.0432,47.9698,47.9698,17098.1093
2005-12-23 14:30:00,58.86,58.86,58.82,58.82,19913.041935260764,47.9779,47.9779,47.9453,47.9453,19913.0419
2005-12-23 14:40:00,58.82,58.83,58.72,58.83,15742.771372902487,47.9453,47.9535,47.8638,47.9535,15742.7714
2005-12-23 14:50:00,58.83,58.89,58.83,58.89,22832.231328911555,47.9535,48.0024,47.9535,48.0024,22832.2313
2005-12-23 15:00:00,58.87,58.93,58.85,58.93,24291.826025736955,47.9861,48.035,47.9698,48.035,24291.826
2005-12-23 15:10:00,58.94,58.98,58.94,58.95,28983.38040839001,48.0432,48.0758,48.0432,48.0513,28983.3804
2005-12-23 15:20:00,58.95,59.0,58.94,58.94,29296.150700566883,48.0513,48.0921,48.0432,48.0432,29296.1507
2005-12-23 15:30:00,58.93,58.95,58.88,58.93,36489.86742063491,48.035,48.0513,47.9942,48.035,36489.8674
2005-12-23 15:40:00,58.92,59.02,58.92,59.02,38262.23240963717,48.0269,48.1084,48.0269,48.1084,38262.2324
2005-12-23 15:50:00,59.02,59.09,59.02,59.07,64639.19371655327,48.1084,48.1654,48.1084,48.1491,64639.1937
2005-12-27 09:30:00,59.28,59.47,59.13,59.19,36802.63771281178,48.3203,48.4752,48.198,48.2469,36802.6377
2005-12-27 09:40:00,59.19,59.33,59.13,59.17,30130.204813038537,48.2469,48.3611,48.198,48.2306,30130.2048
2005-12-27 09:50:00,59.14,59.57,59.1,59.53,53170.94967006801,48.2062,48.5567,48.1736,48.5241,53170.9497
2005-12-27 10:00:00,59.48,59.8,59.48,59.7,46602.77353435373,48.4833,48.7442,48.4833,48.6626,46602.7735
2005-12-27 10:10:00,59.71,59.89,59.61,59.79,33362.1644988662,48.6708,48.8175,48.5893,48.736,33362.1645
2005-12-27 10:20:00,59.79,59.83,59.7,59.7,20851.352811791377,48.736,48.7686,48.6626,48.6626,20851.3528
2005-12-27 10:30:00,59.71,59.74,59.68,59.74,22102.43398049886,48.6708,48.6953,48.6463,48.6953,22102.434
2005-12-27 10:40:00,59.74,59.77,59.7,59.73,5734.1220232426285,48.6953,48.7197,48.6626,48.6871,5734.122
2005-12-27 10:50:00,59.72,59.95,59.72,59.9,37323.92153310656,48.6789,48.8664,48.6789,48.8257,37323.9215
2005-12-27 11:00:00,59.88,59.92,59.84,59.89,31694.05627392289,48.8094,48.842,48.7768,48.8175,31694.0563
2005-12-27 11:10:00,59.89,60.06,59.84,60.06,23040.74485702947,48.8175,48.9561,48.7768,48.9561,23040.7449
2005-12-27 11:20:00,60.06,60.1,59.94,60.0,58696.55816519272,48.9561,48.9887,48.8583,48.9072,58696.5582
2005-12-27 11:30:00,60.0,60.0,59.85,59.88,38262.23240963717,48.9072,48.9072,48.7849,48.8094,38262.2324
2005-12-27 11:40:00,59.88,59.95,59.86,59.91,60990.206974489774,48.8094,48.8664,48.7931,48.8338,60990.207
2005-12-27 11:50:00,59.89,59.91,59.71,59.72,32840.88067857142,48.8175,48.8338,48.6708,48.6789,32840.8807
2005-12-27 12:00:00,59.73,59.79,59.71,59.78,25230.136902267564,48.6871,48.736,48.6708,48.7279,25230.1369
2005-12-27 12:10:00,59.78,59.79,59.7,59.78,14595.946968253964,48.7279,48.736,48.6626,48.7279,14595.947
2005-12-27 12:20:00,59.79,59.82,59.74,59.79,13970.40638390022,48.736,48.7605,48.6953,48.736,13970.4064
2005-12-27 12:30:00,59.79,59.82,59.75,59.8,25021.62337414965,48.736,48.7605,48.7034,48.7442,25021.6234
2005-12-27 12:40:00,59.8,59.84,59.74,59.76,13657.63609172335,48.7442,48.7768,48.6953,48.7116,13657.6361
2005-12-27 12:50:00,59.77,59.81,59.72,59.72,14283.176676077092,48.7197,48.7523,48.6789,48.6789,14283.1767
2005-12-27 13:00:00,59.72,59.73,59.71,59.73,11781.014338662128,48.6789,48.6871,48.6708,48.6871,11781.0143
2005-12-27 13:10:00,59.72,59.72,59.62,59.66,34196.218611337856,48.6789,48.6789,48.5974,48.63,34196.2186
2005-12-27 13:20:00,59.66,59.66,59.48,59.55,36177.09712845804,48.63,48.63,48.4833,48.5404,36177.0971
2005-12-27 13:30:00,59.54,59.56,59.52,59.55,19391.75811496597,48.5322,48.5485,48.5159,48.5404,19391.7581
2005-12-27 13:40:00,59.55,59.56,59.4,59.4,23562.02867732425,48.5404,48.5485,48.4181,48.4181,23562.0287
2005-12-27 13:50:00,59.4,59.42,59.33,59.39,24708.853081972786,48.4181,48.4344,48.3611,48.41,24708.8531
2005-12-27 14:00:00,59.37,59.44,59.32,59.35,21581.15016020408,48.3937,48.4507,48.3529,48.3774,21581.1502
2005-12-27 14:10:00,59.34,59.44,59.32,59.44,11259.730518367343,48.3692,48.4507,48.3529,48.4507,11259.7305
2005-12-27 14:20:00,59.44,59.5,59.35,59.5,12093.784630838998,48.4507,48.4996,48.3774,48.4996,12093.7846
2005-12-27 14:30:00,59.5,59.62,59.43,59.62,15638.514608843532,48.4996,48.5974,48.4426,48.5974,15638.5146
2005-12-27 14:40:00,59.62,59.64,59.51,59.52,14074.663147959178,48.5974,48.6137,48.5078,48.5159,14074.6631
2005-12-27 14:50:00,59.51,59.52,59.42,59.48,25230.136902267564,48.5078,48.5159,48.4344,48.4833,25230.1369
2005-12-27 15:00:00,59.45,59.47,59.36,59.44,22936.48809297052,48.4589,48.4752,48.3855,48.4507,22936.4881
2005-12-27 15:10:00,59.43,59.44,59.36,59.39,21581.15016020408,48.4426,48.4507,48.3855,48.41,21581.1502
2005-12-27 15:20:00,59.39,59.42,59.33,59.34,28357.83982403628,48.41,48.4344,48.3611,48.3692,28357.8398
2005-12-27 15:30:00,59.36,59.41,59.33,59.36,11989.52786678004,48.3855,48.4263,48.3611,48.3855,11989.5279
2005-12-27 15:40:00,59.37,59.37,59.3,59.32,30338.71834115645,48.3937,48.3937,48.3366,48.3529,30338.7183
2005-12-27 15:50:00,59.32,59.39,59.31,59.34,31798.313037981847,48.3529,48.41,48.3447,48.3692,31798.313
2005-12-28 09:30:00,59.08,59.08,58.55,58.87,47436.82764682538,48.1573,48.1573,47.7253,47.9861,47436.8276
2005-12-28 09:40:00,58.83,58.9,58.74,58.85,33049.39420668933,47.9535,48.0106,47.8801,47.9698,33049.3942
2005-12-28 09:50:00,58.85,59.13,58.76,59.08,28357.83982403628,47.9698,48.198,47.8964,48.1573,28357.8398
2005-12-28 10:00:00,59.08,59.3,59.08,59.19,44309.124725056674,48.1573,48.3366,48.1573,48.2469,44309.1247
2005-12-28 10:10:00,59.19,59.2,59.08,59.16,15221.487552607705,48.2469,48.2551,48.1573,48.2225,15221.4876
2005-12-28 10:20:00,59.11,59.19,59.06,59.08,16993.852541609973,48.1817,48.2469,48.141,48.1573,16993.8525
2005-12-28 10:30:00,59.08,59.11,59.06,59.06,26793.98836315192,48.1573,48.1817,48.141,48.141,26793.9884
2005-12-28 10:40:00,59.07,59.11,58.99,58.99,41285.67856734693,48.1491,48.1817,48.0839,48.0839,41285.6786
2005-12-28 10:50:00,58.99,59.06,58.94,59.01,22102.43398049886,48.0839,48.141,48.0432,48.1002,22102.434
2005-12-28 11:00:00,59.01,59.03,58.97,59.0,38366.48917369613,48.1002,48.1165,48.0676,48.0921,38366.4892
2005-12-28 11:10:00,59.0,59.0,58.97,58.99,11781.014338662128,48.0921,48.0921,48.0676,48.0839,11781.0143
2005-12-28 11:20:00,58.99,59.08,58.98,59.04,15534.257844784575,48.0839,48.1573,48.0758,48.1247,15534.2578
2005-12-28 11:30:00,59.05,59.1,59.01,59.08,16055.54166507936,48.1328,48.1736,48.1002,48.1573,16055.5417
2005-12-28 11:40:00,59.08,59.09,59.02,59.03,11989.52786678004,48.1573,48.1654,48.1084,48.1165,11989.5279
2005-12-28 11:50:00,59.02,59.05,58.97,58.98,12823.581979251696,48.1084,48.1328,48.0676,48.0758,12823.582
2005-12-28 12:00:00,59.02,59.02,58.97,58.97,15221.487552607705,48.1084,48.1084,48.0676,48.0676,15221.4876
2005-12-28 12:10:00,58.97,59.04,58.97,58.99,16368.31195725623,48.0676,48.1247,48.0676,48.0839,16368.312
2005-12-28 12:20:00,59.0,59.03,58.97,58.98,19391.75811496597,48.0921,48.1165,48.0676,48.0758,19391.7581
2005-12-28 12:30:00,58.99,59.0,58.87,58.92,22832.231328911555,48.0839,48.0921,47.9861,48.0269,22832.2313
2005-12-28 12:40:00,58.94,58.94,58.86,58.88,18140.676946258496,48.0432,48.0432,47.9779,47.9942,18140.6769
2005-12-28 12:50:00,58.88,58.94,58.87,58.93,9070.338473129248,47.9942,48.0432,47.9861,48.035,9070.3385
2005-12-28 13:00:00,58.91,58.96,58.88,58.88,8757.568180952378,48.0187,48.0595,47.9942,47.9942,8757.5682
2005-12-28 13:10:00,58.88,58.9,58.86,58.89,8653.31141689342,47.9942,48.0106,47.9779,48.0024,8653.3114
2005-12-28 13:20:00,58.86,58.95,58.85,58.95,12198.041394897957,47.9779,48.0513,47.9698,48.0513,12198.0414
2005-12-28 13:30:00,58.95,59.02,58.89,59.02,8444.797888775507,48.0513,48.1084,48.0024,48.1084,8444.7979
2005-12-28 13:40:00,59.03,59.04,58.9,58.94,26168.447778798178,48.1165,48.1247,48.0106,48.0432,26168.4478
2005-12-28 13:50:00,58.93,58.99,58.88,58.89,14491.690204195009,48.035,48.0839,47.9942,48.0024,14491.6902
2005-12-28 14:00:00,58.88,58.9,58.85,58.88,37428.17829716552,47.9942,48.0106,47.9698,47.9942,37428.1783
2005-12-28 14:10:00,58.88,58.93,58.87,58.9,11989.52786678004,47.9942,48.035,47.9861,48.0106,11989.5279
2005-12-28 14:20:00,58.9,58.93,58.85,58.86,15742.771372902487,48.0106,48.035,47.9698,47.9779,15742.7714
2005-12-28 14:30:00,58.87,58.91,58.86,58.89,13761.892855782307,47.9861,48.0187,47.9779,48.0024,13761.8929
2005-12-28 14:40:00,58.89,58.96,58.86,58.93,15325.744316666662,48.0024,48.0595,47.9779,48.035,15325.7443
2005-12-28 14:50:00,58.96,58.99,58.91,58.92,5212.838202947844,48.0595,48.0839,48.0187,48.0269,5212.8382
2005-12-28 15:00:00,58.92,58.97,58.87,58.92,18453.44723843537,48.0269,48.0676,47.9861,48.0269,18453.4472
2005-12-28 15:10:00,58.92,58.95,58.89,58.9,7819.257304421766,48.0269,48.0513,48.0024,48.0106,7819.2573
2005-12-28 15:20:00,58.91,59.01,58.9,59.01,16264.055193197271,48.0187,48.1002,48.0106,48.1002,16264.0552
2005-12-28 15:30:00,59.01,59.01,58.89,58.91,29713.17775680271,48.1002,48.1002,48.0024,48.0187,29713.1778
2005-12-28 15:40:00,58.91,58.91,58.85,58.85,77358.518931746,48.0187,48.0187,47.9698,47.9698,77358.5189
2005-12-28 15:50:00,58.85,58.85,58.66,58.73,117184.60280226752,47.9698,47.9698,47.8149,47.872,117184.6028
2005-12-29 09:30:00,58.57,58.62,58.22,58.62,61094.46373854873,47.7416,47.7823,47.4563,47.7823,61094.4637
2005-12-29 09:40:00,58.61,58.65,58.51,58.6,28357.83982403628,47.7742,47.8068,47.6927,47.766,28357.8398
2005-12-29 09:50:00,58.67,58.67,58.43,58.54,33153.65097074829,47.8231,47.8231,47.6274,47.7171,33153.651
2005-12-29 10:00:00,58.54,58.54,58.19,58.29,135533.79327664393,47.7171,47.7171,47.4318,47.5133,135533.7933
2005-12-29 10:10:00,58.25,58.43,58.19,58.37,43892.09766882085,47.4807,47.6274,47.4318,47.5785,43892.0977
2005-12-29 10:20:00,58.38,58.62,58.38,58.62,25438.65043038548,47.5867,47.7823,47.5867,47.7823,25438.6504
2005-12-29 10:30:00,58.65,58.71,58.58,58.65,32215.34009421768,47.8068,47.8557,47.7497,47.8068,32215.3401
2005-12-29 10:40:00,58.65,58.65,58.54,58.6,23562.02867732425,47.8068,47.8068,47.7171,47.766,23562.0287
2005-12-29 10:50:00,58.6,58.64,58.57,58.61,20225.81222743764,47.766,47.7986,47.7416,47.7742,20225.8122
2005-12-29 11:00:00,58.61,58.81,58.61,58.72,44204.86796099772,47.7742,47.9372,47.7742,47.8638,44204.868
2005-12-29 11:10:00,58.73,58.81,58.67,58.8,16055.54166507936,47.872,47.9372,47.8231,47.929,16055.5417
2005-12-29 11:20:00,58.8,58.83,58.73,58.83,15534.257844784575,47.929,47.9535,47.872,47.9535,15534.2578
2005-12-29 11:30:00,58.82,58.89,58.78,58.89,16785.33901349206,47.9453,48.0024,47.9127,48.0024,16785.339
2005-12-29 11:40:00,58.88,58.94,58.85,58.85,10217.162877777777,47.9942,48.0432,47.9698,47.9698,10217.1629
2005-12-29 11:50:00,58.85,58.94,58.85,58.91,24187.569261678,47.9698,48.0432,47.9698,48.0187,24187.5693
2005-12-29 12:00:00,58.89,58.9,58.81,58.83,14387.43344013605,48.0024,48.0106,47.9372,47.9535,14387.4334
2005-12-29 12:10:00,58.84,58.86,58.74,58.75,22519.461036734687,47.9616,47.9779,47.8801,47.8883,22519.461
2005-12-29 12:20:00,58.74,58.9,58.74,58.86,12719.32521519274,47.8801,48.0106,47.8801,47.9779,12719.3252
2005-12-29 12:30:00,58.86,58.94,58.84,58.86,56298.65259183671,47.9779,48.0432,47.9616,47.9779,56298.6526
2005-12-29 12:40:00,58.87,59.36,58.85,59.26,102692.91259807252,47.9861,48.3855,47.9698,48.304,102692.9126
2005-12-29 12:50:00,59.27,60.26,59.14,59.72,174942.85009092966,48.3121,49.1191,48.2062,48.6789,174942.8501
2005-12-29 13:00:00,59.72,59.8,59.57,59.61,40555.88121893423,48.6789,48.7442,48.5567,48.5893,40555.8812
2005-12-29 13:10:00,59.61,59.78,59.61,59.74,22310.947508616773,48.5893,48.7279,48.5893,48.6953,22310.9475
2005-12-29 13:20:00,59.71,59.79,59.71,59.75,16576.825485374146,48.6708,48.736,48.6708,48.7034,16576.8255
2005-12-29 13:30:00,59.71,59.76,59.67,59.7,22415.204272675728,48.6708,48.7116,48.6382,48.6626,22415.2043
2005-12-29 13:40:00,59.69,59.93,59.69,59.77,19183.244586848065,48.6545,48.8501,48.6545,48.7197,19183.2446
2005-12-29 13:50:00,59.78,59.84,59.76,59.76,10738.44669807256,48.7279,48.7768,48.7116,48.7116,10738.4467
2005-12-29 14:00:00,59.76,59.78,59.68,59.73,22206.69074455781,48.7116,48.7279,48.6463,48.6871,22206.6907
2005-12-29 14:10:00,59.73,59.86,59.72,59.75,11989.52786678004,48.6871,48.7931,48.6789,48.7034,11989.5279
2005-12-29 14:20:00,59.74,59.74,59.69,59.7,19913.041935260764,48.6953,48.6953,48.6545,48.6626,19913.0419
2005-12-29 14:30:00,59.7,59.71,59.65,59.65,10634.189934013602,48.6626,48.6708,48.6219,48.6219,10634.1899
2005-12-29 14:40:00,59.65,59.66,59.62,59.62,26168.447778798178,48.6219,48.63,48.5974,48.5974,26168.4478
2005-12-29 14:50:00,59.61,59.61,59.53,59.55,40451.62445487527,48.5893,48.5893,48.5241,48.5404,40451.6245
2005-12-29 15:00:00,59.53,59.54,59.36,59.37,15847.028136961446,48.5241,48.5322,48.3855,48.3937,15847.0281
2005-12-29 15:10:00,59.37,59.38,59.12,59.12,48270.88175929704,48.3937,48.4018,48.1899,48.1899,48270.8818
2005-12-29 15:20:00,59.13,59.17,59.05,59.08,79443.65421292515,48.198,48.2306,48.1328,48.1573,79443.6542
2005-12-29 15:30:00,59.08,59.08,58.92,58.94,39304.800050226746,48.1573,48.1573,48.0269,48.0432,39304.8001
2005-12-29 15:40:00,58.94,58.98,58.93,58.95,53483.71996224488,48.0432,48.0758,48.035,48.0513,53483.72
2005-12-29 15:50:00,58.95,59.07,58.92,58.98,51815.611737301566,48.0513,48.1491,48.0269,48.0758,51815.6117
2005-12-30 09:30:00,58.56,58.86,58.36,58.37,42119.73267981858,47.7334,47.9779,47.5704,47.5785,42119.7327
2005-12-30 09:40:00,58.41,58.86,58.38,58.86,38575.002701814046,47.6111,47.9779,47.5867,47.9779,38575.0027
2005-12-30 09:50:00,58.85,58.85,58.67,58.67,19391.75811496597,47.9698,47.9698,47.8231,47.8231,19391.7581
2005-12-30 10:00:00,58.65,58.68,58.5,58.5,31068.51568956915,47.8068,47.8312,47.6845,47.6845,31068.5157
2005-12-30 10:10:00,58.49,58.61,58.44,58.48,20017.29869931972,47.6764,47.7742,47.6356,47.6682,20017.2987
2005-12-30 10:20:00,58.48,58.62,58.42,58.62,26168.447778798178,47.6682,47.7823,47.6193,47.7823,26168.4478
2005-12-30 10:30:00,58.64,58.64,58.42,58.42,18453.44723843537,47.7986,47.7986,47.6193,47.6193,18453.4472
2005-12-30 10:40:00,58.43,58.57,58.41,58.57,21581.15016020408,47.6274,47.7416,47.6111,47.7416,21581.1502
2005-12-30 10:50:00,58.57,58.57,58.45,58.55,13240.609035487523,47.7416,47.7416,47.6437,47.7253,13240.609
2005-12-30 11:00:00,58.54,58.54,58.44,58.49,33153.65097074829,47.7171,47.7171,47.6356,47.6764,33153.651
2005-12-30 11:10:00,58.5,58.55,58.42,58.54,15325.744316666662,47.6845,47.7253,47.6193,47.7171,15325.7443
2005-12-30 11:20:00,58.55,58.66,58.54,58.65,19808.785171201805,47.7253,47.8149,47.7171,47.8068,19808.7852
2005-12-30 11:30:00,58.66,58.66,58.52,58.53,17098.109305668928,47.8149,47.8149,47.7008,47.709,17098.1093
2005-12-30 11:40:00,58.52,58.54,58.42,58.43,25230.136902267564,47.7008,47.7171,47.6193,47.6274,25230.1369
2005-12-30 11:50:00,58.44,58.53,58.44,58.49,14074.663147959178,47.6356,47.709,47.6356,47.6764,14074.6631
2005-12-30 12:00:00,58.48,58.49,58.4,58.43,30964.258925510192,47.6682,47.6764,47.603,47.6274,30964.2589
2005-12-30 12:10:00,58.44,58.47,58.41,58.45,12093.784630838998,47.6356,47.66,47.6111,47.6437,12093.7846
2005-12-30 12:20:00,58.45,58.47,58.39,58.42,14074.663147959178,47.6437,47.66,47.5948,47.6193,14074.6631
2005-12-30 12:30:00,58.41,58.41,58.32,58.32,31068.51568956915,47.6111,47.6111,47.5378,47.5378,31068.5157
2005-12-30 12:40:00,58.32,58.46,58.32,58.37,17932.163418140583,47.5378,47.6519,47.5378,47.5785,17932.1634
2005-12-30 12:50:00,58.36,58.36,58.23,58.29,20330.06899149659,47.5704,47.5704,47.4644,47.5133,20330.069
2005-12-30 13:00:00,58.29,58.3,58.21,58.23,26168.447778798178,47.5133,47.5215,47.4481,47.4644,26168.4478
2005-12-30 13:10:00,58.22,58.27,58.16,58.23,19078.98782278911,47.4563,47.497,47.4074,47.4644,19078.9878
2005-12-30 13:20:00,58.22,58.23,58.15,58.2,16055.54166507936,47.4563,47.4644,47.3992,47.44,16055.5417
2005-12-30 13:30:00,58.2,58.21,58.19,58.21,25334.393666326523,47.44,47.4481,47.4318,47.4481,25334.3937
2005-12-30 13:40:00,58.21,58.26,58.19,58.26,21476.89339614512,47.4481,47.4889,47.4318,47.4889,21476.8934
2005-12-30 13:50:00,58.23,58.25,58.19,58.2,15117.230788548748,47.4644,47.4807,47.4318,47.44,15117.2308
2005-12-30 14:00:00,58.2,58.36,58.19,58.35,13866.149619841264,47.44,47.5704,47.4318,47.5622,13866.1496
2005-12-30 14:10:00,58.34,58.41,58.34,58.36,16889.595777551014,47.5541,47.6111,47.5541,47.5704,16889.5958
2005-12-30 14:20:00,58.37,58.37,58.23,58.23,13866.149619841264,47.5785,47.5785,47.4644,47.4644,13866.1496
2005-12-30 14:30:00,58.24,58.25,58.19,58.22,12927.838743310653,47.4726,47.4807,47.4318,47.4563,12927.8387
2005-12-30 14:40:00,58.22,58.25,58.21,58.25,15012.974024489791,47.4563,47.4807,47.4481,47.4807,15012.974
2005-12-30 14:50:00,58.26,58.42,58.26,58.4,34821.7591956916,47.4889,47.6193,47.4889,47.603,34821.7592
2005-12-30 15:00:00,58.4,58.49,58.38,58.42,33362.1644988662,47.603,47.6764,47.5867,47.6193,33362.1645
2005-12-30 15:10:00,58.42,58.51,58.42,58.45,23874.798969501124,47.6193,47.6927,47.6193,47.6437,23874.799
2005-12-30 15:20:00,58.45,58.51,58.42,58.45,25542.90719444444,47.6437,47.6927,47.6193,47.6437,25542.9072
2005-12-30 15:30:00,58.44,58.54,58.38,58.52,49938.98998424035,47.6356,47.7171,47.5867,47.7008,49938.99
2005-12-30 15:40:00,58.52,58.62,58.49,58.59,55881.62553560088,47.7008,47.7823,47.6764,47.7579,55881.6255
2005-12-30 15:50:00,58.59,58.6,58.47,58.52,113327.10253208612,47.7579,47.766,47.66,47.7008,113327.1025
2006-01-03 09:30:00,58.69,58.87,58.53,58.78,149295.68613242626,47.8394,47.9861,47.709,47.9127,149295.6861
2006-01-03 09:40:00,58.78,58.97,58.64,58.68,46811.28706247164,47.9127,48.0676,47.7986,47.8312,46811.2871
2006-01-03 09:50:00,58.68,58.74,58.29,58.31,139391.29354682536,47.8312,47.8801,47.5133,47.5296,139391.2935
2006-01-03 10:00:00,58.31,58.47,58.12,58.35,90390.6144391156,47.5296,47.66,47.3748,47.5622,90390.6144
2006-01-03 10:10:00,58.35,58.44,58.31,58.37,29191.893936507928,47.5622,47.6356,47.5296,47.5785,29191.8939
2006-01-03 10:20:00,58.36,58.36,57.91,57.95,63075.34225566891,47.5704,47.5704,47.2036,47.2362,63075.3423
2006-01-03 10:30:00,57.96,58.06,57.84,57.86,53483.71996224488,47.2443,47.3259,47.1465,47.1628,53483.72
2006-01-03 10:40:00,57.87,57.97,57.81,57.85,49521.96292800452,47.171,47.2525,47.1221,47.1547,49521.9629
2006-01-03 10:50:00,57.86,57.91,57.85,57.91,45143.17883752833,47.1628,47.2036,47.1547,47.2036,45143.1788
2006-01-03 11:00:00,57.91,57.97,57.81,57.89,42849.53002823128,47.2036,47.2525,47.1221,47.1873,42849.53
2006-01-03 11:10:00,57.89,57.99,57.83,57.91,41181.421803287965,47.1873,47.2688,47.1384,47.2036,41181.4218
2006-01-03 11:20:00,57.91,57.97,57.9,57.97,46290.003242176856,47.2036,47.2525,47.1954,47.2525,46290.0032
2006-01-03 11:30:00,57.96,58.03,57.9,57.91,85386.28976428568,47.2443,47.3014,47.1954,47.2036,85386.2898
2006-01-03 11:40:00,57.93,58.03,57.93,57.98,69330.74809920632,47.2199,47.3014,47.2199,47.2606,69330.7481
2006-01-03 11:50:00,57.99,58.14,57.97,58.11,41702.70562358276,47.2688,47.3911,47.2525,47.3666,41702.7056
2006-01-03 12:00:00,58.1,58.16,58.06,58.16,39513.313578344656,47.3585,47.4074,47.3259,47.4074,39513.3136
2006-01-03 12:10:00,58.15,58.17,58.05,58.12,16681.0822494331,47.3992,47.4155,47.3177,47.3748,16681.0822
2006-01-03 12:20:00,58.13,58.16,58.09,58.14,32736.62391451246,47.3829,47.4074,47.3503,47.3911,32736.6239
2006-01-03 12:30:00,58.12,58.15,58.06,58.14,24604.596317913823,47.3748,47.3992,47.3259,47.3911,24604.5963
2006-01-03 12:40:00,58.14,58.34,58.07,58.34,16889.595777551014,47.3911,47.5541,47.334,47.5541,16889.5958
2006-01-03 12:50:00,58.31,58.45,58.26,58.38,24187.569261678,47.5296,47.6437,47.4889,47.5867,24187.5693
2006-01-03 13:00:00,58.38,58.41,58.35,58.37,20121.55546337868,47.5867,47.6111,47.5622,47.5785,20121.5555
2006-01-03 13:10:00,58.37,58.41,58.29,58.4,21685.406924263032,47.5785,47.6111,47.5133,47.603,21685.4069
2006-01-03 13:20:00,58.46,58.46,58.31,58.31,37115.40800498865,47.6519,47.6519,47.5296,47.5296,37115.408
2006-01-03 13:30:00,58.3,58.33,58.26,58.33,24083.31249761904,47.5215,47.5459,47.4889,47.5459,24083.3125
2006-01-03 13:40:00,58.34,58.35,58.26,58.26,26689.73159909296,47.5541,47.5622,47.4889,47.4889,26689.7316
2006-01-03 13:50:00,58.26,58.26,58.15,58.15,21789.663688321987,47.4889,47.4889,47.3992,47.3992,21789.6637
2006-01-03 14:00:00,58.15,58.66,58.15,58.51,133552.91475952376,47.3992,47.8149,47.3992,47.6927,133552.9148
2006-01-03 14:10:00,58.46,58.78,58.46,58.65,95186.42558582764,47.6519,47.9127,47.6519,47.8068,95186.4256
2006-01-03 14:20:00,58.63,58.79,58.59,58.69,122397.44100521538,47.7905,47.9209,47.7579,47.8394,122397.441
2006-01-03 14:30:00,58.69,58.88,58.69,58.84,104361.02082301585,47.8394,47.9942,47.8394,47.9616,104361.0208
2006-01-03 14:40:00,58.84,59.15,58.84,59.15,89973.58738287979,47.9616,48.2143,47.9616,48.2143,89973.5874
2006-01-03 14:50:00,59.13,59.51,59.09,59.45,115725.00810544212,48.198,48.5078,48.1654,48.4589,115725.0081
2006-01-03 15:00:00,59.48,59.99,59.46,59.99,134178.45534387752,48.4833,48.899,48.467,48.899,134178.4553
2006-01-03 15:10:00,59.99,60.43,59.99,60.29,139912.57736712013,48.899,49.2577,48.899,49.1436,139912.5774
2006-01-03 15:20:00,60.3,60.38,60.03,60.1,74960.61335839,49.1517,49.2169,48.9316,48.9887,74960.6134
2006-01-03 15:30:00,60.1,60.22,60.02,60.1,91433.18207970518,48.9887,49.0865,48.9235,48.9887,91433.1821
2006-01-03 15:40:00,60.11,60.21,60.07,60.08,74335.07277403625,48.9968,49.0784,48.9642,48.9724,74335.0728
2006-01-03 15:50:00,60.09,60.24,60.03,60.21,150963.79435736957,48.9805,49.1028,48.9316,49.0784,150963.7944
2006-01-04 09:30:00,60.02,60.02,59.03,59.75,170772.57952857137,48.9235,48.9235,48.1165,48.7034,170772.5795
2006-01-04 09:40:00,59.75,59.76,59.16,59.47,124482.57628639451,48.7034,48.7116,48.2225,48.4752,124482.5763
2006-01-04 09:50:00,59.47,59.47,59.08,59.25,133657.1715235827,48.4752,48.4752,48.1573,48.2958,133657.1715
2006-01-04 10:00:00,59.25,59.59,59.25,59.41,168270.4171911564,48.2958,48.573,48.2958,48.4263,168270.4172
2006-01-04 10:10:00,59.37,59.55,59.28,59.55,76003.18099897956,48.3937,48.5404,48.3203,48.5404,76003.181
2006-01-04 10:20:00,59.54,59.56,59.4,59.43,100920.54760907026,48.5322,48.5485,48.4181,48.4426,100920.5476
2006-01-04 10:30:00,59.43,59.47,59.3,59.36,56715.67964807255,48.4426,48.4752,48.3366,48.3855,56715.6796
2006-01-04 10:40:00,59.36,59.49,59.35,59.39,67662.63987426301,48.3855,48.4915,48.3774,48.41,67662.6399
2006-01-04 10:50:00,59.39,59.47,59.3,59.47,46915.54382653059,48.41,48.4752,48.3366,48.4752,46915.5438
2006-01-04 11:00:00,59.46,59.47,59.32,59.36,37636.69182528344,48.467,48.4752,48.3529,48.3855,37636.6918
2006-01-04 11:10:00,59.34,59.45,59.3,59.3,32111.08333015872,48.3692,48.4589,48.3366,48.3366,32111.0833
2006-01-04 11:20:00,59.31,59.32,59.24,59.28,27419.52894750566,48.3447,48.3529,48.2877,48.3203,27419.5289
2006-01-04 11:30:00,59.34,59.42,59.24,59.3,46811.28706247164,48.3692,48.4344,48.2877,48.3366,46811.2871
2006-01-04 11:40:00,59.32,59.41,59.27,59.41,34926.015959750555,48.3529,48.4263,48.3121,48.4263,34926.016
2006-01-04 11:50:00,59.39,59.41,59.33,59.4,34196.218611337856,48.41,48.4263,48.3611,48.4181,34196.2186
2006-01-04 12:00:00,59.4,59.46,59.36,59.42,50460.27380453513,48.4181,48.467,48.3855,48.4344,50460.2738
2006-01-04 12:10:00,59.42,59.43,59.36,59.38,48792.16557959182,48.4344,48.4426,48.3855,48.4018,48792.1656
2006-01-04 12:20:00,59.38,59.4,59.35,59.36,10425.676405895689,48.4018,48.4181,48.3774,48.3855,10425.6764
2006-01-04 12:30:00,59.35,59.39,59.35,59.38,19391.75811496597,48.3774,48.41,48.3774,48.4018,19391.7581
2006-01-04 12:40:00,59.39,59.4,59.33,59.38,26585.474835034005,48.41,48.4181,48.3611,48.4018,26585.4748
2006-01-04 12:50:00,59.38,59.44,59.34,59.35,43370.813848526064,48.4018,48.4507,48.3692,48.3774,43370.8138
2006-01-04 13:00:00,59.35,59.35,59.3,59.33,24708.853081972786,48.3774,48.3774,48.3366,48.3611,24708.8531
2006-01-04 13:10:00,59.32,59.42,59.23,59.37,28879.12364433105,48.3529,48.4344,48.2795,48.3937,28879.1236
2006-01-04 13:20:00,59.38,59.39,59.31,59.36,14595.946968253964,48.4018,48.41,48.3447,48.3855,14595.947
2006-01-04 13:30:00,59.32,59.38,59.27,59.28,26272.704542857133,48.3529,48.4018,48.3121,48.3203,26272.7045
2006-01-04 13:40:00,59.3,59.36,59.29,59.32,8966.081709070291,48.3366,48.3855,48.3284,48.3529,8966.0817
2006-01-04 13:50:00,59.32,59.33,59.26,59.32,22102.43398049886,48.3529,48.3611,48.304,48.3529,22102.434
2006-01-04 14:00:00,59.32,59.34,59.32,59.33,34404.73213945577,48.3529,48.3692,48.3529,48.3611,34404.7321
2006-01-04 14:10:00,59.32,59.44,59.32,59.38,48479.39528741495,48.3529,48.4507,48.3529,48.4018,48479.3953
2006-01-04 14:20:00,59.36,59.44,59.32,59.37,44309.124725056674,48.3855,48.4507,48.3529,48.3937,44309.1247
2006-01-04 14:30:00,59.35,59.46,59.32,59.44,19287.501350907023,48.3774,48.467,48.3529,48.4507,19287.5014
2006-01-04 14:40:00,59.45,59.54,59.37,59.48,18036.42018219954,48.4589,48.5322,48.3937,48.4833,18036.4202
2006-01-04 14:50:00,59.51,59.54,59.45,59.51,15221.487552607705,48.5078,48.5322,48.4589,48.5078,15221.4876
2006-01-04 15:00:00,59.48,59.53,59.42,59.49,21059.86633990929,48.4833,48.5241,48.4344,48.4915,21059.8663
2006-01-04 15:10:00,59.48,59.51,59.4,59.44,36906.89447687074,48.4833,48.5078,48.4181,48.4507,36906.8945
2006-01-04 15:20:00,59.43,59.52,59.4,59.49,46394.26000623581,48.4426,48.5159,48.4181,48.4915,46394.26
2006-01-04 15:30:00,59.49,59.55,59.43,59.55,37323.92153310656,48.4915,48.5404,48.4426,48.5404,37323.9215
2006-01-04 15:40:00,59.54,59.56,59.48,59.54,42119.73267981858,48.5322,48.5485,48.4833,48.5322,42119.7327
2006-01-04 15:50:00,59.55,59.66,59.52,59.55,97271.56086700676,48.5404,48.63,48.5159,48.5404,97271.5609
2006-01-05 09:30:00,59.55,59.85,59.27,59.85,28462.096588095228,48.5404,48.7849,48.3121,48.7849,28462.0966
2006-01-05 09:40:00,59.85,59.92,59.52,59.56,45038.92207346937,48.7849,48.842,48.5159,48.5485,45038.9221
2006-01-05 09:50:00,59.56,59.85,59.56,59.79,36385.61065657596,48.5485,48.7849,48.5485,48.736,36385.6107
2006-01-05 10:00:00,59.78,60.62,59.55,60.54,96958.7905748299,48.7279,49.4126,48.5404,49.3473,96958.7906
2006-01-05 10:10:00,60.64,60.9,60.55,60.75,129069.87390498862,49.4289,49.6408,49.3555,49.5185,129069.8739
2006-01-05 10:20:00,60.74,60.96,60.64,60.75,93831.0876530612,49.5104,49.6897,49.4289,49.5185,93831.0877
2006-01-05 10:30:00,60.77,60.96,60.63,60.73,69122.23457108841,49.5348,49.6897,49.4207,49.5022,69122.2346
2006-01-05 10:40:00,60.74,60.75,60.45,60.54,113327.10253208612,49.5104,49.5185,49.274,49.3473,113327.1025
2006-01-05 10:50:00,60.59,60.86,60.59,60.8,39721.82710646257,49.3881,49.6082,49.3881,49.5593,39721.8271
2006-01-05 11:00:00,60.82,60.87,60.72,60.77,36698.38094875282,49.5756,49.6163,49.4941,49.5348,36698.3809
2006-01-05 11:10:00,60.76,60.87,60.63,60.65,72771.22131315191,49.5267,49.6163,49.4207,49.437,72771.2213
2006-01-05 11:20:00,60.64,60.69,60.47,60.5,84760.74917993194,49.4289,49.4696,49.2903,49.3147,84760.7492
2006-01-05 11:30:00,60.5,60.58,60.49,60.5,50668.787332653046,49.3147,49.38,49.3066,49.3147,50668.7873
2006-01-05 11:40:00,60.51,60.53,60.36,60.36,42641.016500113365,49.3229,49.3392,49.2006,49.2006,42641.0165
2006-01-05 11:50:00,60.36,60.41,60.29,60.39,30651.488633333323,49.2006,49.2414,49.1436,49.2251,30651.4886
2006-01-05 12:00:00,60.39,60.52,60.36,60.36,36906.89447687074,49.2251,49.331,49.2006,49.2006,36906.8945
2006-01-05 12:10:00,60.34,60.41,60.33,60.35,10112.906113718818,49.1843,49.2414,49.1762,49.1925,10112.9061
2006-01-05 12:20:00,60.36,60.45,60.33,60.37,12510.811687074824,49.2006,49.274,49.1762,49.2088,12510.8117
2006-01-05 12:30:00,60.37,60.45,60.37,60.43,11155.473754308388,49.2088,49.274,49.2088,49.2577,11155.4738
2006-01-05 12:40:00,60.43,60.48,60.4,60.42,33466.42126292516,49.2577,49.2984,49.2332,49.2495,33466.4213
2006-01-05 12:50:00,60.4,60.42,60.27,60.28,21164.12310396825,49.2332,49.2495,49.1273,49.1354,21164.1231
2006-01-05 13:00:00,60.31,60.49,60.27,60.49,19496.014879024937,49.1599,49.3066,49.1273,49.3066,19496.0149
2006-01-05 13:10:00,60.49,60.49,60.27,60.28,15430.00108072562,49.3066,49.3066,49.1273,49.1354,15430.0011
2006-01-05 13:20:00,60.27,60.34,60.21,60.26,17410.8795978458,49.1273,49.1843,49.0784,49.1191,17410.8796
2006-01-05 13:30:00,60.29,60.45,60.26,60.26,13866.149619841264,49.1436,49.274,49.1191,49.1191,13866.1496
2006-01-05 13:40:00,60.3,60.46,60.27,60.35,9070.338473129248,49.1517,49.2821,49.1273,49.1925,9070.3385
2006-01-05 13:50:00,60.34,60.41,60.28,60.35,24396.08278979591,49.1843,49.2414,49.1354,49.1925,24396.0828
2006-01-05 14:00:00,60.34,60.37,60.25,60.27,13032.09550736961,49.1843,49.2088,49.111,49.1273,13032.0955
2006-01-05 14:10:00,60.27,60.46,60.27,60.41,19183.244586848065,49.1273,49.2821,49.1273,49.2414,19183.2446
2006-01-05 14:20:00,60.43,60.49,60.34,60.39,37219.66476904761,49.2577,49.3066,49.1843,49.2251,37219.6648
2006-01-05 14:30:00,60.41,60.52,60.36,60.45,21164.12310396825,49.2414,49.331,49.2006,49.274,21164.1231
2006-01-05 14:40:00,60.45,60.52,60.39,60.49,30442.97510521541,49.274,49.331,49.2251,49.3066,30442.9751
2006-01-05 14:50:00,60.49,60.57,60.47,60.52,23145.001621088428,49.3066,49.3718,49.2903,49.331,23145.0016
2006-01-05 15:00:00,60.52,60.62,60.49,60.55,34196.218611337856,49.331,49.4126,49.3066,49.3555,34196.2186
2006-01-05 15:10:00,60.56,60.58,60.44,60.52,30651.488633333323,49.3636,49.38,49.2658,49.331,30651.4886
2006-01-05 15:20:00,60.52,60.56,60.45,60.51,32632.367150453505,49.331,49.3636,49.274,49.3229,32632.3672
2006-01-05 15:30:00,60.53,60.58,60.43,60.44,45664.46265782311,49.3392,49.38,49.2577,49.2658,45664.4627
2006-01-05 15:40:00,60.47,60.49,60.35,60.4,50981.55762482991,49.2903,49.3066,49.1925,49.2332,50981.5576
2006-01-05 15:50:00,60.4,60.42,60.31,60.37,92267.23619217685,49.2332,49.2495,49.1599,49.2088,92267.2362
2006-01-06 09:30:00,59.76,59.85,59.64,59.71,187349.4050139455,48.7116,48.7849,48.6137,48.6708,187349.405
2006-01-06 09:40:00,59.71,60.0,59.6,59.61,162744.8086960317,48.6708,48.9072,48.5811,48.5893,162744.8087
2006-01-06 09:50:00,59.61,59.81,59.56,59.76,77567.03245986391,48.5893,48.7523,48.5485,48.7116,77567.0325
2006-01-06 10:00:00,59.71,59.8,59.5,59.68,67662.63987426301,48.6708,48.7442,48.4996,48.6463,67662.6399
2006-01-06 10:10:00,59.69,60.1,59.69,59.94,95811.96617018136,48.6545,48.9887,48.6545,48.8583,95811.9662
2006-01-06 10:20:00,59.95,60.13,59.74,60.09,51502.8414451247,48.8664,49.0131,48.6953,48.9805,51502.8414
2006-01-06 10:30:00,60.1,60.14,60.05,60.05,49000.67910770974,48.9887,49.0213,48.9479,48.9479,49000.6791
2006-01-06 10:40:00,60.06,60.11,59.86,59.93,39409.0568142857,48.9561,48.9968,48.7931,48.8501,39409.0568
2006-01-06 10:50:00,59.93,60.06,59.93,60.06,21372.63663208616,48.8501,48.9561,48.8501,48.9561,21372.6366
2006-01-06 11:00:00,60.09,60.11,59.8,59.87,16785.33901349206,48.9805,48.9968,48.7442,48.8012,16785.339
2006-01-06 11:10:00,59.87,60.02,59.79,59.92,20747.09604773242,48.8012,48.9235,48.736,48.842,20747.096
2006-01-06 11:20:00,59.97,60.05,59.82,59.86,40660.13798299318,48.8827,48.9479,48.7605,48.7931,40660.138
2006-01-06 11:30:00,59.85,59.87,59.77,59.81,20955.60957585033,48.7849,48.8012,48.7197,48.7523,20955.6096
2006-01-06 11:40:00,59.84,59.84,59.71,59.73,12198.041394897957,48.7768,48.7768,48.6708,48.6871,12198.0414
2006-01-06 11:50:00,59.78,59.78,59.69,59.73,16264.055193197271,48.7279,48.7279,48.6545,48.6871,16264.0552
2006-01-06 12:00:00,59.72,59.77,59.66,59.67,24708.853081972786,48.6789,48.7197,48.63,48.6382,24708.8531
2006-01-06 12:10:00,59.67,59.68,59.54,59.55,23145.001621088428,48.6382,48.6463,48.5322,48.5404,23145.0016
2006-01-06 12:20:00,59.57,59.76,59.55,59.57,13657.63609172335,48.5567,48.7116,48.5404,48.5567,13657.6361
2006-01-06 12:30:00,59.56,59.65,59.52,59.53,19600.27164308389,48.5485,48.6219,48.5159,48.5241,19600.2716
2006-01-06 12:40:00,59.52,59.54,59.45,59.45,22206.69074455781,48.5159,48.5322,48.4589,48.4589,22206.6907
2006-01-06 12:50:00,59.45,59.48,59.39,59.39,13761.892855782307,48.4589,48.4833,48.41,48.41,13761.8929
2006-01-06 13:00:00,59.4,59.5,59.38,59.47,14700.20373231292,48.4181,48.4996,48.4018,48.4752,14700.2037
2006-01-06 13:10:00,59.48,59.57,59.42,59.55,11468.244046485255,48.4833,48.5567,48.4344,48.5404,11468.244
2006-01-06 13:20:00,59.54,59.66,59.53,59.57,121563.38689274371,48.5322,48.63,48.5241,48.5567,121563.3869
2006-01-06 13:30:00,59.56,59.57,59.46,59.54,13761.892855782307,48.5485,48.5567,48.467,48.5322,13761.8929
2006-01-06 13:40:00,59.54,59.61,59.52,59.61,11155.473754308388,48.5322,48.5893,48.5159,48.5893,11155.4738
2006-01-06 13:50:00,59.63,59.86,59.63,59.75,29817.43452086167,48.6056,48.7931,48.6056,48.7034,29817.4345
2006-01-06 14:00:00,59.75,59.85,59.72,59.82,26585.474835034005,48.7034,48.7849,48.6789,48.7605,26585.4748
2006-01-06 14:10:00,59.84,60.0,59.76,59.92,49313.4493998866,48.7768,48.9072,48.7116,48.842,49313.4494
2006-01-06 14:20:00,59.93,59.96,59.89,59.92,30964.258925510192,48.8501,48.8746,48.8175,48.842,30964.2589
2006-01-06 14:30:00,59.94,59.98,59.87,59.98,52232.63879353739,48.8583,48.8909,48.8012,48.8909,52232.6388
2006-01-06 14:40:00,59.99,60.04,59.99,60.03,51607.098209183656,48.899,48.9398,48.899,48.9316,51607.0982
2006-01-06 14:50:00,60.03,60.18,60.02,60.1,70686.08603197277,48.9316,49.0539,48.9235,48.9887,70686.086
2006-01-06 15:00:00,60.09,60.1,59.99,60.02,52441.15232165531,48.9805,48.9887,48.899,48.9235,52441.1523
2006-01-06 15:10:00,60.02,60.14,60.01,60.07,33049.39420668933,48.9235,49.0213,48.9153,48.9642,33049.3942
2006-01-06 15:20:00,60.06,60.12,60.05,60.08,78922.37039263036,48.9561,49.005,48.9479,48.9724,78922.3704
2006-01-06 15:30:00,60.08,60.08,59.94,60.01,48896.422343650775,48.9724,48.9724,48.8583,48.9153,48896.4223
2006-01-06 15:40:00,60.0,60.04,59.99,60.02,46081.48971405894,48.9072,48.9398,48.899,48.9235,46081.4897
2006-01-06 15:50:00,60.02,60.08,60.02,60.04,51502.8414451247,48.9235,48.9724,48.9235,48.9398,51502.8414
2006-01-09 09:30:00,60.06,60.33,59.85,60.09,111450.4807790249,48.9561,49.1762,48.7849,48.9805,111450.4808
2006-01-09 09:40:00,60.1,60.27,59.78,60.05,100399.26378877548,48.9887,49.1273,48.7279,48.9479,100399.2638
2006-01-09 09:50:00,60.05,60.26,59.95,59.95,77775.54598798184,48.9479,49.1191,48.8664,48.8664,77775.546
2006-01-09 10:00:00,60.01,60.12,59.95,60.03,50564.53056859408,48.9153,49.005,48.8664,48.9316,50564.5306
2006-01-09 10:10:00,60.02,60.31,59.96,60.31,66724.3289977324,48.9235,49.1599,48.8746,49.1599,66724.329
2006-01-09 10:20:00,60.31,60.66,60.26,60.64,124795.34657857138,49.1599,49.4452,49.1191,49.4289,124795.3466
2006-01-09 10:30:00,60.63,60.83,60.63,60.78,95707.70940612242,49.4207,49.5837,49.4207,49.543,95707.7094
2006-01-09 10:40:00,60.78,61.21,60.78,61.11,123022.98158956911,49.543,49.8935,49.543,49.812,123022.9816
2006-01-09 10:50:00,61.12,61.49,61.08,61.42,130112.4415455782,49.8201,50.1217,49.7875,50.0647,130112.4415
2006-01-09 11:00:00,61.41,61.96,61.41,61.91,164100.14662879813,50.0565,50.5048,50.0565,50.4641,164100.1466
2006-01-09 11:10:00,61.91,62.14,61.89,61.95,85699.06005646255,50.4641,50.6515,50.4478,50.4967,85699.0601
2006-01-09 11:20:00,61.97,62.07,61.8,61.88,62137.0313791383,50.513,50.5945,50.3744,50.4396,62137.0314
2006-01-09 11:30:00,61.88,62.06,61.88,61.96,40347.36769081631,50.4396,50.5863,50.4396,50.5048,40347.3677
2006-01-09 11:40:00,61.95,62.2,61.89,62.2,51502.8414451247,50.4967,50.7004,50.4478,50.7004,51502.8414
2006-01-09 11:50:00,62.2,62.34,62.17,62.3,100086.4934965986,50.7004,50.8146,50.676,50.782,100086.4935
2006-01-09 12:00:00,62.31,62.53,62.17,62.5,85073.51947210882,50.7901,50.9694,50.676,50.945,85073.5195
2006-01-09 12:10:00,62.5,62.5,62.29,62.3,46811.28706247164,50.945,50.945,50.7738,50.782,46811.2871
2006-01-09 12:20:00,62.3,62.42,62.23,62.42,61094.46373854873,50.782,50.8798,50.7249,50.8798,61094.4637
2006-01-09 12:30:00,62.42,62.49,62.33,62.44,48062.36823117912,50.8798,50.9368,50.8064,50.8961,48062.3682
2006-01-09 12:40:00,62.43,62.73,62.39,62.7,84030.95183151924,50.8879,51.1325,50.8553,51.108,84030.9518
2006-01-09 12:50:00,62.69,62.74,62.61,62.71,47749.59793900225,51.0999,51.1406,51.0346,51.1162,47749.5979
2006-01-09 13:00:00,62.67,62.83,62.65,62.69,39617.57034240361,51.0836,51.214,51.0672,51.0999,39617.5703
2006-01-09 13:10:00,62.69,62.83,62.68,62.83,46185.7464781179,51.0999,51.214,51.0917,51.214,46185.7465
2006-01-09 13:20:00,62.83,62.87,62.79,62.82,81737.3030222222,51.214,51.2466,51.1814,51.2058,81737.303
2006-01-09 13:30:00,62.82,63.14,62.82,63.11,55673.112007482974,51.2058,51.4667,51.2058,51.4422,55673.112
2006-01-09 13:40:00,63.12,63.13,63.0,63.1,77567.03245986391,51.4504,51.4585,51.3525,51.4341,77567.0325
2006-01-09 13:50:00,63.09,63.12,62.93,62.94,42223.98944387754,51.4259,51.4504,51.2955,51.3036,42223.9894
2006-01-09 14:00:00,62.94,63.11,62.94,63.1,82362.84360657593,51.3036,51.4422,51.3036,51.4341,82362.8436
2006-01-09 14:10:00,63.11,63.11,62.94,62.99,46811.28706247164,51.4422,51.4422,51.3036,51.3444,46811.2871
2006-01-09 14:20:00,62.98,63.01,62.9,62.92,52753.92261383218,51.3362,51.3607,51.271,51.2873,52753.9226
2006-01-09 14:30:00,62.92,62.93,62.59,62.74,85907.57358458047,51.2873,51.2955,51.0183,51.1406,85907.5736
2006-01-09 14:40:00,62.74,62.8,62.61,62.72,45143.17883752833,51.1406,51.1895,51.0346,51.1243,45143.1788
2006-01-09 14:50:00,62.72,62.81,62.69,62.7,34926.015959750555,51.1243,51.1977,51.0999,51.108,34926.016
2006-01-09 15:00:00,62.7,62.78,62.7,62.76,52545.409085714266,51.108,51.1732,51.108,51.1569,52545.4091
2006-01-09 15:10:00,62.75,62.78,62.58,62.58,57862.504052721066,51.1488,51.1732,51.0102,51.0102,57862.5041
2006-01-09 15:20:00,62.58,62.61,62.49,62.5,66098.78841337866,51.0102,51.0346,50.9368,50.945,66098.7884
2006-01-09 15:30:00,62.49,62.69,62.48,62.65,91016.15502346936,50.9368,51.0999,50.9287,51.0672,91016.155
2006-01-09 15:40:00,62.64,62.78,62.63,62.69,125316.63039886615,51.0591,51.1732,51.0509,51.0999,125316.6304
2006-01-09 15:50:00,62.7,62.7,62.55,62.6,160242.64635861674,51.108,51.108,50.9857,51.0265,160242.6464
2006-01-10 09:30:00,62.2,62.35,61.97,62.02,88722.5062141723,50.7004,50.8227,50.513,50.5537,88722.5062
2006-01-10 09:40:00,62.02,62.24,61.73,62.11,55464.59847936506,50.5537,50.7331,50.3173,50.6271,55464.5985
2006-01-10 09:50:00,62.19,62.36,62.14,62.14,65681.76135714284,50.6923,50.8309,50.6515,50.6515,65681.7614
2006-01-10 10:00:00,62.14,62.47,62.13,62.19,107697.23727290244,50.6515,50.9205,50.6434,50.6923,107697.2373
2006-01-10 10:10:00,62.19,62.58,62.16,62.45,45664.46265782311,50.6923,51.0102,50.6678,50.9042,45664.4627
2006-01-10 10:20:00,62.47,62.66,62.37,62.57,45247.43560158728,50.9205,51.0754,50.839,51.002,45247.4356
2006-01-10 10:30:00,62.57,62.63,62.47,62.59,46602.77353435373,51.002,51.0509,50.9205,51.0183,46602.7735
2006-01-10 10:40:00,62.53,62.57,62.48,62.52,31485.54274580497,50.9694,51.002,50.9287,50.9613,31485.5427
2006-01-10 10:50:00,62.52,62.59,62.48,62.57,22102.43398049886,50.9613,51.0183,50.9287,51.002,22102.434
2006-01-10 11:00:00,62.57,62.59,62.48,62.51,58488.04463707481,51.002,51.0183,50.9287,50.9531,58488.0446
2006-01-10 11:10:00,62.51,62.54,62.47,62.51,35447.29978004534,50.9531,50.9776,50.9205,50.9531,35447.2998
2006-01-10 11:20:00,62.52,62.6,62.51,62.52,29087.63717244897,50.9613,51.0265,50.9531,50.9613,29087.6372
2006-01-10 11:30:00,62.52,62.57,62.49,62.57,23145.001621088428,50.9613,51.002,50.9368,51.002,23145.0016
2006-01-10 11:40:00,62.56,62.66,62.56,62.59,34300.47537539681,50.9939,51.0754,50.9939,51.0183,34300.4754
2006-01-10 11:50:00,62.6,62.61,62.59,62.61,16055.54166507936,51.0265,51.0346,51.0183,51.0346,16055.5417
2006-01-10 12:00:00,62.6,62.69,62.6,62.68,26898.24512721088,51.0265,51.0999,51.0265,51.0917,26898.2451
2006-01-10 12:10:00,62.7,62.79,62.67,62.79,27940.81276780044,51.108,51.1814,51.0836,51.1814,27940.8128
2006-01-10 12:20:00,62.75,62.79,62.72,62.74,21998.1772164399,51.1488,51.1814,51.1243,51.1406,21998.1772
2006-01-10 12:30:00,62.73,62.86,62.67,62.86,26793.98836315192,51.1325,51.2384,51.0836,51.2384,26793.9884
2006-01-10 12:40:00,62.84,62.86,62.61,62.64,31798.313037981847,51.2221,51.2384,51.0346,51.0591,31798.313
2006-01-10 12:50:00,62.64,62.82,62.64,62.8,29608.920992743755,51.0591,51.2058,51.0591,51.1895,29608.921
2006-01-10 13:00:00,62.81,62.94,62.78,62.93,13761.892855782307,51.1977,51.3036,51.1732,51.2955,13761.8929
2006-01-10 13:10:00,62.94,63.42,62.93,63.24,72875.47807721086,51.3036,51.6949,51.2955,51.5482,72875.4781
2006-01-10 13:20:00,63.24,63.48,63.23,63.46,66620.07223367345,51.5482,51.7438,51.54,51.7275,66620.0722
2006-01-10 13:30:00,63.49,63.62,63.45,63.6,106758.92639637184,51.752,51.8579,51.7193,51.8416,106758.9264
2006-01-10 13:40:00,63.6,63.73,63.51,63.54,72562.70778503398,51.8416,51.9476,51.7683,51.7927,72562.7078
2006-01-10 13:50:00,63.54,63.6,63.29,63.29,67871.15340238092,51.7927,51.8416,51.5889,51.5889,67871.1534
2006-01-10 14:00:00,63.3,63.31,63.09,63.24,68183.9236945578,51.5971,51.6052,51.4259,51.5482,68183.9237
2006-01-10 14:10:00,63.25,63.28,63.15,63.18,34300.47537539681,51.5563,51.5808,51.4748,51.4993,34300.4754
2006-01-10 14:20:00,63.19,63.25,63.15,63.19,34508.98890351473,51.5074,51.5563,51.4748,51.5074,34508.9889
2006-01-10 14:30:00,63.18,63.19,63.09,63.13,39096.28652210883,51.4993,51.5074,51.4259,51.4585,39096.2865
2006-01-10 14:40:00,63.13,63.25,63.13,63.25,21268.379868027205,51.4585,51.5563,51.4585,51.5563,21268.3799
2006-01-10 14:50:00,63.23,63.23,63.1,63.18,51607.098209183656,51.54,51.54,51.4341,51.4993,51607.0982
2006-01-10 15:00:00,63.15,63.24,63.12,63.12,21059.86633990929,51.4748,51.5482,51.4504,51.4504,21059.8663
2006-01-10 15:10:00,63.11,63.17,63.08,63.16,31068.51568956915,51.4422,51.4911,51.4178,51.483,31068.5157
2006-01-10 15:20:00,63.16,63.26,63.15,63.16,33883.44831916098,51.483,51.5645,51.4748,51.483,33883.4483
2006-01-10 15:30:00,63.17,63.3,63.17,63.29,52024.12526541948,51.4911,51.5971,51.4911,51.5889,52024.1253
2006-01-10 15:40:00,63.29,63.31,63.26,63.26,47436.82764682538,51.5889,51.6052,51.5645,51.5645,47436.8276
2006-01-10 15:50:00,63.26,63.28,63.19,63.23,77150.00540362809,51.5645,51.5808,51.5074,51.54,77150.0054
2006-01-11 09:30:00,63.23,63.28,62.92,63.04,49730.47645612243,51.54,51.5808,51.2873,51.3851,49730.4765
2006-01-11 09:40:00,63.04,63.04,62.72,62.73,64326.42342437639,51.3851,51.3851,51.1243,51.1325,64326.4234
2006-01-11 09:50:00,62.67,63.12,62.66,63.08,44100.61119693876,51.0836,51.4504,51.0754,51.4178,44100.6112
2006-01-11 10:00:00,63.13,63.22,62.98,63.21,43787.84090476189,51.4585,51.5319,51.3362,51.5237,43787.8409
2006-01-11 10:10:00,63.22,63.5,63.02,63.35,60260.40962607708,51.5319,51.7601,51.3688,51.6378,60260.4096
2006-01-11 10:20:00,63.5,63.5,63.09,63.1,49626.219692063474,51.7601,51.7601,51.4259,51.4341,49626.2197
2006-01-11 10:30:00,63.09,63.17,62.96,63.0,28149.32629591836,51.4259,51.4911,51.3199,51.3525,28149.3263
2006-01-11 10:40:00,63.03,63.07,62.95,63.07,38053.718881519264,51.377,51.4096,51.3118,51.4096,38053.7189
2006-01-11 10:50:00,63.07,63.07,62.89,62.99,45560.20589376416,51.4096,51.4096,51.2629,51.3444,45560.2059
2006-01-11 11:00:00,62.97,63.1,62.9,63.09,35655.813308163255,51.3281,51.4341,51.271,51.4259,35655.8133
2006-01-11 11:10:00,63.06,63.27,63.06,63.27,25334.393666326523,51.4014,51.5726,51.4014,51.5726,25334.3937
2006-01-11 11:20:00,63.27,63.34,63.19,63.24,35030.27272380951,51.5726,51.6297,51.5074,51.5482,35030.2727
2006-01-11 11:30:00,63.23,63.33,63.15,63.33,21476.89339614512,51.54,51.6215,51.4748,51.6215,21476.8934
2006-01-11 11:40:00,63.32,63.33,63.1,63.13,20017.29869931972,51.6134,51.6215,51.4341,51.4585,20017.2987
2006-01-11 11:50:00,63.14,63.22,63.05,63.07,42328.24620793649,51.4667,51.5319,51.3933,51.4096,42328.2462
2006-01-11 12:00:00,63.07,63.16,63.03,63.14,28566.353352154187,51.4096,51.483,51.377,51.4667,28566.3534
2006-01-11 12:10:00,63.11,63.14,63.08,63.09,25021.62337414965,51.4422,51.4667,51.4178,51.4259,25021.6234
2006-01-11 12:20:00,63.09,63.17,63.07,63.07,20747.09604773242,51.4259,51.4911,51.4096,51.4096,20747.096
2006-01-11 12:30:00,63.08,63.14,63.07,63.12,17723.64989002267,51.4178,51.4667,51.4096,51.4504,17723.6499
2006-01-11 12:40:00,63.1,63.2,63.06,63.17,31798.313037981847,51.4341,51.5156,51.4014,51.4911,31798.313
2006-01-11 12:50:00,63.18,63.2,63.08,63.12,23353.51514920634,51.4993,51.5156,51.4178,51.4504,23353.5151
2006-01-11 13:00:00,63.12,63.12,62.85,62.89,30234.461577097496,51.4504,51.4504,51.2303,51.2629,30234.4616
2006-01-11 13:10:00,62.89,62.93,62.84,62.93,27211.015419387742,51.2629,51.2955,51.2221,51.2955,27211.0154
2006-01-11 13:20:00,62.9,62.95,62.89,62.93,28045.0695318594,51.271,51.3118,51.2629,51.2955,28045.0695
2006-01-11 13:30:00,62.93,63.02,62.92,63.02,30651.488633333323,51.2955,51.3688,51.2873,51.3688,30651.4886
2006-01-11 13:40:00,63.02,63.08,62.98,62.99,26585.474835034005,51.3688,51.4178,51.3362,51.3444,26585.4748
2006-01-11 13:50:00,62.99,63.0,62.87,62.98,13970.40638390022,51.3444,51.3525,51.2466,51.3362,13970.4064
2006-01-11 14:00:00,62.95,63.0,62.94,62.98,17410.8795978458,51.3118,51.3525,51.3036,51.3362,17410.8796
2006-01-11 14:10:00,62.98,63.04,62.97,63.0,17723.64989002267,51.3362,51.3851,51.3281,51.3525,17723.6499
2006-01-11 14:20:00,63.01,63.11,63.01,63.02,33257.907734807246,51.3607,51.4422,51.3607,51.3688,33257.9077
2006-01-11 14:30:00,63.01,63.05,62.92,63.05,37011.15124092969,51.3607,51.3933,51.2873,51.3933,37011.1512
2006-01-11 14:40:00,63.05,63.17,63.04,63.08,49000.67910770974,51.3933,51.4911,51.3851,51.4178,49000.6791
2006-01-11 14:50:00,63.07,63.14,63.01,63.09,69747.77515544216,51.4096,51.4667,51.3607,51.4259,69747.7752
2006-01-11 15:00:00,63.1,63.24,63.09,63.2,69956.28868356007,51.4341,51.5482,51.4259,51.5156,69956.2887
2006-01-11 15:10:00,63.21,63.31,63.14,63.2,56924.193176190456,51.5237,51.6052,51.4667,51.5156,56924.1932
2006-01-11 15:20:00,63.21,63.3,63.17,63.18,39304.800050226746,51.5237,51.5971,51.4911,51.4993,39304.8001
2006-01-11 15:30:00,63.18,63.21,63.16,63.17,37011.15124092969,51.4993,51.5237,51.483,51.4911,37011.1512
2006-01-11 15:40:00,63.17,63.22,63.13,63.14,44621.895017233546,51.4911,51.5319,51.4585,51.4667,44621.895
2006-01-11 15:50:00,63.14,63.26,63.13,63.24,111867.50783526074,51.4667,51.5645,51.4585,51.5482,111867.5078
2006-01-12 09:30:00,63.07,63.08,62.47,62.53,78192.57304421766,51.4096,51.4178,50.9205,50.9694,78192.573
2006-01-12 09:40:00,62.53,62.96,62.53,62.77,70581.82926791381,50.9694,51.3199,50.9694,51.1651,70581.8293
2006-01-12 09:50:00,62.75,62.84,62.53,62.63,77358.518931746,51.1488,51.2221,50.9694,51.0509,77358.5189
2006-01-12 10:00:00,62.63,62.63,62.37,62.54,98835.41232789111,51.0509,51.0509,50.839,50.9776,98835.4123
2006-01-12 10:10:00,62.54,62.67,62.47,62.64,70477.57250385486,50.9776,51.0836,50.9205,51.0591,70477.5725
2006-01-12 10:20:00,62.64,62.74,62.62,62.65,69226.49133514737,51.0591,51.1406,51.0428,51.0672,69226.4913
2006-01-12 10:30:00,62.65,62.71,62.64,62.71,51190.07115294783,51.0672,51.1162,51.0591,51.1162,51190.0712
2006-01-12 10:40:00,62.7,62.7,62.63,62.68,53066.692906009055,51.108,51.108,51.0509,51.0917,53066.6929
2006-01-12 10:50:00,62.68,62.79,62.68,62.75,11155.473754308388,51.0917,51.1814,51.0917,51.1488,11155.4738
2006-01-12 11:00:00,62.76,62.91,62.66,62.66,44621.895017233546,51.1569,51.2792,51.0754,51.0754,44621.895
2006-01-12 11:10:00,62.65,62.66,62.62,62.66,43683.58414070293,51.0672,51.0754,51.0428,51.0754,43683.5841
2006-01-12 11:20:00,62.66,62.73,62.61,62.61,44621.895017233546,51.0754,51.1325,51.0346,51.0346,44621.895
2006-01-12 11:30:00,62.62,62.67,62.61,62.64,22310.947508616773,51.0428,51.0836,51.0346,51.0591,22310.9475
2006-01-12 11:40:00,62.64,62.64,62.41,62.41,62449.80167131517,51.0591,51.0591,50.8716,50.8716,62449.8017
2006-01-12 11:50:00,62.43,62.46,62.35,62.41,38470.74593775509,50.8879,50.9124,50.8227,50.8716,38470.7459
2006-01-12 12:00:00,62.4,62.43,62.38,62.42,24500.33955385487,50.8635,50.8879,50.8472,50.8798,24500.3396
2006-01-12 12:10:00,62.41,62.56,62.4,62.56,19600.27164308389,50.8716,50.9939,50.8635,50.9939,19600.2716
2006-01-12 12:20:00,62.56,62.56,62.45,62.49,34404.73213945577,50.9939,50.9939,50.9042,50.9368,34404.7321
2006-01-12 12:30:00,62.5,62.5,62.35,62.36,30025.948048979582,50.945,50.945,50.8227,50.8309,30025.948
2006-01-12 12:40:00,62.36,62.46,62.34,62.46,25438.65043038548,50.8309,50.9124,50.8146,50.9124,25438.6504
2006-01-12 12:50:00,62.46,62.47,62.38,62.41,12406.554923015869,50.9124,50.9205,50.8472,50.8716,12406.5549
2006-01-12 13:00:00,62.4,62.4,62.35,62.35,55881.62553560088,50.8635,50.8635,50.8227,50.8227,55881.6255
2006-01-12 13:10:00,62.34,62.35,62.26,62.31,61615.74755884352,50.8146,50.8227,50.7494,50.7901,61615.7476
2006-01-12 13:20:00,62.29,62.4,62.2,62.4,83196.89771904759,50.7738,50.8635,50.7004,50.8635,83196.8977
2006-01-12 13:30:00,62.4,62.52,62.39,62.49,35447.29978004534,50.8635,50.9613,50.8553,50.9368,35447.2998
2006-01-12 13:40:00,62.49,62.63,62.49,62.63,35551.55654410429,50.9368,51.0509,50.9368,51.0509,35551.5565
2006-01-12 13:50:00,62.63,62.64,62.37,62.48,47124.05735464851,51.0509,51.0591,50.839,50.9287,47124.0574
2006-01-12 14:00:00,62.46,62.48,62.27,62.38,49417.70616394557,50.9124,50.9287,50.7575,50.8472,49417.7062
2006-01-12 14:10:00,62.39,62.49,62.31,62.46,31068.51568956915,50.8553,50.9368,50.7901,50.9124,31068.5157
2006-01-12 14:20:00,62.46,62.49,62.39,62.39,18453.44723843537,50.9124,50.9368,50.8553,50.8553,18453.4472
2006-01-12 14:30:00,62.39,62.41,62.28,62.41,21372.63663208616,50.8553,50.8716,50.7657,50.8716,21372.6366
2006-01-12 14:40:00,62.43,62.44,62.27,62.29,24813.109846031737,50.8879,50.8961,50.7575,50.7738,24813.1098
2006-01-12 14:50:00,62.32,62.35,62.25,62.35,32423.85362233559,50.7983,50.8227,50.7412,50.8227,32423.8536
2006-01-12 15:00:00,62.34,62.39,62.31,62.31,29608.920992743755,50.8146,50.8553,50.7901,50.7901,29608.921
2006-01-12 15:10:00,62.31,62.37,62.26,62.29,30442.97510521541,50.7901,50.839,50.7494,50.7738,30442.9751
2006-01-12 15:20:00,62.29,62.4,62.29,62.37,37532.43506122448,50.7738,50.8635,50.7738,50.839,37532.4351
2006-01-12 15:30:00,62.37,62.49,62.36,62.48,37011.15124092969,50.839,50.9368,50.8309,50.9287,37011.1512
2006-01-12 15:40:00,62.47,62.48,62.35,62.42,72771.22131315191,50.9205,50.9287,50.8227,50.8798,72771.2213
2006-01-12 15:50:00,62.43,62.5,62.41,62.5,116871.83251009068,50.8879,50.945,50.8716,50.945,116871.8325
2006-01-13 09:30:00,62.35,62.43,62.05,62.34,109156.83196972783,50.8227,50.8879,50.5782,50.8146,109156.832
2006-01-13 09:40:00,62.33,62.47,62.21,62.21,49209.19263582765,50.8064,50.9205,50.7086,50.7086,49209.1926
2006-01-13 09:50:00,62.17,62.5,62.15,62.37,74752.09983027208,50.676,50.945,50.6597,50.839,74752.0998
2006-01-13 10:00:00,62.41,62.46,62.22,62.38,33153.65097074829,50.8716,50.9124,50.7167,50.8472,33153.651
2006-01-13 10:10:00,62.37,62.45,62.33,62.33,28983.38040839001,50.839,50.9042,50.8064,50.8064,28983.3804
2006-01-13 10:20:00,62.31,62.32,62.18,62.23,40868.6515111111,50.7901,50.7983,50.6841,50.7249,40868.6515
2006-01-13 10:30:00,62.23,62.35,62.15,62.24,68600.95075079362,50.7249,50.8227,50.6597,50.7331,68600.9508
2006-01-13 10:40:00,62.24,62.24,61.93,61.94,58905.07169331064,50.7331,50.7331,50.4804,50.4885,58905.0717
2006-01-13 10:50:00,61.95,62.05,61.9,61.99,86637.37093299317,50.4967,50.5782,50.4559,50.5293,86637.3709
2006-01-13 11:00:00,61.99,62.0,61.72,61.72,33779.19155510203,50.5293,50.5374,50.3092,50.3092,33779.1916
2006-01-13 11:10:00,61.72,61.79,61.67,61.77,97271.56086700676,50.3092,50.3662,50.2684,50.3499,97271.5609
2006-01-13 11:20:00,61.77,61.82,61.71,61.82,53796.49025442175,50.3499,50.3907,50.301,50.3907,53796.4903
2006-01-13 11:30:00,61.82,61.88,61.75,61.85,46394.26000623581,50.3907,50.4396,50.3336,50.4152,46394.26
2006-01-13 11:40:00,61.83,61.85,61.78,61.79,31798.313037981847,50.3989,50.4152,50.3581,50.3662,31798.313
2006-01-13 11:50:00,61.8,61.84,61.77,61.77,24813.109846031737,50.3744,50.407,50.3499,50.3499,24813.1098
2006-01-13 12:00:00,61.78,61.81,61.68,61.69,27211.015419387742,50.3581,50.3825,50.2766,50.2847,27211.0154
2006-01-13 12:10:00,61.69,61.73,61.64,61.64,51919.86850136053,50.2847,50.3173,50.244,50.244,51919.8685
2006-01-13 12:20:00,61.64,61.64,61.51,61.53,49313.4493998866,50.244,50.244,50.138,50.1543,49313.4494
2006-01-13 12:30:00,61.52,61.53,61.33,61.41,81320.27596598637,50.1462,50.1543,49.9913,50.0565,81320.276
2006-01-13 12:40:00,61.42,61.49,61.27,61.3,109886.62931814056,50.0647,50.1217,49.9424,49.9668,109886.6293
2006-01-13 12:50:00,61.27,61.3,61.24,61.25,54213.517310657575,49.9424,49.9668,49.9179,49.9261,54213.5173
2006-01-13 13:00:00,61.25,61.36,61.2,61.36,44934.66530941042,49.9261,50.0157,49.8853,50.0157,44934.6653
2006-01-13 13:10:00,61.36,61.36,61.22,61.25,26689.73159909296,50.0157,50.0157,49.9016,49.9261,26689.7316
2006-01-13 13:20:00,61.25,61.3,61.24,61.26,41598.44885952379,49.9261,49.9668,49.9179,49.9342,41598.4489
2006-01-13 13:30:00,61.26,61.3,61.16,61.17,68288.18045861676,49.9342,49.9668,49.8527,49.8609,68288.1805
2006-01-13 13:40:00,61.17,61.19,61.1,61.12,54734.801130952364,49.8609,49.8772,49.8038,49.8201,54734.8011
2006-01-13 13:50:00,61.12,61.15,61.06,61.12,32945.137442630374,49.8201,49.8446,49.7712,49.8201,32945.1374
2006-01-13 14:00:00,61.11,61.24,61.05,61.24,105820.61551984125,49.812,49.9179,49.7631,49.9179,105820.6155
2006-01-13 14:10:00,61.24,61.29,61.17,61.2,21893.920452380946,49.9179,49.9587,49.8609,49.8853,21893.9205
2006-01-13 14:20:00,61.2,61.21,61.07,61.11,20955.60957585033,49.8853,49.8935,49.7794,49.812,20955.6096
2006-01-13 14:30:00,61.11,61.15,61.03,61.1,25542.90719444444,49.812,49.8446,49.7468,49.8038,25542.9072
2006-01-13 14:40:00,61.1,61.15,61.1,61.15,46081.48971405894,49.8038,49.8446,49.8038,49.8446,46081.4897
2006-01-13 14:50:00,61.15,61.2,61.05,61.2,106967.43992448976,49.8446,49.8853,49.7631,49.8853,106967.4399
2006-01-13 15:00:00,61.2,61.31,61.2,61.31,53900.74701848071,49.8853,49.975,49.8853,49.975,53900.747
2006-01-13 15:10:00,61.3,61.3,61.2,61.23,33257.907734807246,49.9668,49.9668,49.8853,49.9098,33257.9077
2006-01-13 15:20:00,61.23,61.35,61.23,61.33,53692.23349036279,49.9098,50.0076,49.9098,49.9913,53692.2335
2006-01-13 15:30:00,61.34,61.44,61.3,61.4,50251.76027641722,49.9994,50.081,49.9668,50.0484,50251.7603
2006-01-13 15:40:00,61.4,61.49,61.19,61.2,115307.98104920633,50.0484,50.1217,49.8772,49.8853,115307.981
2006-01-13 15:50:00,61.2,61.36,61.2,61.36,111867.50783526074,49.8853,50.0157,49.8853,50.0157,111867.5078
2006-01-17 09:30:00,61.38,61.39,60.65,60.88,92371.4929562358,50.032,50.0402,49.437,49.6245,92371.493
2006-01-17 09:40:00,60.87,61.15,60.87,60.97,85386.28976428568,49.6163,49.8446,49.6163,49.6978,85386.2898
2006-01-17 09:50:00,61.05,61.2,60.88,61.03,42536.75973605441,49.7631,49.8853,49.6245,49.7468,42536.7597
2006-01-17 10:00:00,61.02,61.05,60.91,60.92,58383.787873015855,49.7386,49.7631,49.6489,49.6571,58383.7879
2006-01-17 10:10:00,60.92,60.92,60.68,60.88,38053.718881519264,49.6571,49.6571,49.4615,49.6245,38053.7189
2006-01-17 10:20:00,60.81,61.0,60.8,60.86,28149.32629591836,49.5674,49.7223,49.5593,49.6082,28149.3263
2006-01-17 10:30:00,60.87,60.88,60.76,60.82,32840.88067857142,49.6163,49.6245,49.5267,49.5756,32840.8807
2006-01-17 10:40:00,60.82,60.86,60.7,60.75,40138.8541626984,49.5756,49.6082,49.4778,49.5185,40138.8542
2006-01-17 10:50:00,60.75,60.82,60.74,60.82,26481.218070975046,49.5185,49.5756,49.5104,49.5756,26481.2181
2006-01-17 11:00:00,60.83,60.9,60.78,60.9,27002.501891269832,49.5837,49.6408,49.543,49.6408,27002.5019
2006-01-17 11:10:00,60.92,60.95,60.86,60.95,20017.29869931972,49.6571,49.6815,49.6082,49.6815,20017.2987
2006-01-17 11:20:00,60.95,60.96,60.86,60.87,24291.826025736955,49.6815,49.6897,49.6082,49.6163,24291.826
2006-01-17 11:30:00,60.86,60.88,60.75,60.85,31694.05627392289,49.6082,49.6245,49.5185,49.6,31694.0563
2006-01-17 11:40:00,60.85,60.95,60.82,60.93,19600.27164308389,49.6,49.6815,49.5756,49.6652,19600.2716
2006-01-17 11:50:00,60.93,60.96,60.85,60.85,10529.933169954646,49.6652,49.6897,49.6,49.6,10529.9332
2006-01-17 12:00:00,60.86,60.95,60.86,60.92,12302.298158956912,49.6082,49.6815,49.6082,49.6571,12302.2982
2006-01-17 12:10:00,60.92,60.92,60.7,60.7,16159.798429138316,49.6571,49.6571,49.4778,49.4778,16159.7984
2006-01-17 12:20:00,60.71,60.72,60.63,60.67,26481.218070975046,49.4859,49.4941,49.4207,49.4533,26481.2181
2006-01-17 12:30:00,60.66,60.67,60.57,60.66,76837.23511145123,49.4452,49.4533,49.3718,49.4452,76837.2351
2006-01-17 12:40:00,60.69,60.71,60.62,60.69,19183.244586848065,49.4696,49.4859,49.4126,49.4696,19183.2446
2006-01-17 12:50:00,60.67,60.88,60.67,60.81,27732.29923968253,49.4533,49.6245,49.4533,49.5674,27732.2992
2006-01-17 13:00:00,60.82,60.82,60.69,60.69,32528.110386394543,49.5756,49.5756,49.4696,49.4696,32528.1104
2006-01-17 13:10:00,60.69,60.81,60.69,60.72,31798.313037981847,49.4696,49.5674,49.4696,49.4941,31798.313
2006-01-17 13:20:00,60.73,60.77,60.67,60.72,147836.09143560086,49.5022,49.5348,49.4533,49.4941,147836.0914
2006-01-17 13:30:00,60.75,60.76,60.71,60.73,5421.351731065758,49.5185,49.5267,49.4859,49.5022,5421.3517
2006-01-17 13:40:00,60.73,60.73,60.63,60.65,7715.000540362809,49.5022,49.5022,49.4207,49.437,7715.0005
2006-01-17 13:50:00,60.65,60.8,60.63,60.66,36489.86742063491,49.437,49.5593,49.4207,49.4452,36489.8674
2006-01-17 14:00:00,60.66,60.75,60.63,60.66,35030.27272380951,49.4452,49.5185,49.4207,49.4452,35030.2727
2006-01-17 14:10:00,60.66,60.71,60.63,60.67,14908.717260430834,49.4452,49.4859,49.4207,49.4533,14908.7173
2006-01-17 14:20:00,60.67,60.67,60.58,60.59,18661.96076655328,49.4533,49.4533,49.38,49.3881,18661.9608
2006-01-17 14:30:00,60.58,60.6,60.5,60.51,24813.109846031737,49.38,49.3963,49.3147,49.3229,24813.1098
2006-01-17 14:40:00,60.51,60.51,60.45,60.51,26793.98836315192,49.3229,49.3229,49.274,49.3229,26793.9884
2006-01-17 14:50:00,60.5,60.72,60.5,60.72,41806.96238764171,49.3147,49.4941,49.3147,49.4941,41806.9624
2006-01-17 15:00:00,60.73,60.83,60.67,60.83,33362.1644988662,49.5022,49.5837,49.4533,49.5837,33362.1645
2006-01-17 15:10:00,60.83,60.84,60.7,60.72,16576.825485374146,49.5837,49.5919,49.4778,49.4941,16576.8255
2006-01-17 15:20:00,60.72,60.76,60.69,60.69,18661.96076655328,49.4941,49.5267,49.4696,49.4696,18661.9608
2006-01-17 15:30:00,60.69,60.74,60.64,60.66,20851.352811791377,49.4696,49.5104,49.4289,49.4452,20851.3528
2006-01-17 15:40:00,60.67,60.84,60.66,60.82,45038.92207346937,49.4533,49.5919,49.4452,49.5756,45038.9221
2006-01-17 15:50:00,60.81,60.87,60.76,60.78,44621.895017233546,49.5674,49.6163,49.5267,49.543,44621.895
2006-01-18 09:30:00,60.6,61.02,60.3,61.02,81945.81655034011,49.3963,49.7386,49.1517,49.7386,81945.8166
2006-01-18 09:40:00,61.02,61.28,60.48,60.72,86533.1141689342,49.7386,49.9505,49.2984,49.4941,86533.1142
2006-01-18 09:50:00,60.72,60.89,60.63,60.82,45038.92207346937,49.4941,49.6326,49.4207,49.5756,45038.9221
2006-01-18 10:00:00,60.83,60.92,60.73,60.86,34926.015959750555,49.5837,49.6571,49.5022,49.6082,34926.016
2006-01-18 10:10:00,60.86,60.88,60.71,60.75,74126.55924591834,49.6082,49.6245,49.4859,49.5185,74126.5592
2006-01-18 10:20:00,60.75,61.02,60.74,60.84,71103.11308820859,49.5185,49.7386,49.5104,49.5919,71103.1131
2006-01-18 10:30:00,60.85,60.86,60.68,60.68,31485.54274580497,49.6,49.6082,49.4615,49.4615,31485.5427
2006-01-18 10:40:00,60.68,60.85,60.53,60.54,34717.50243163264,49.4615,49.6,49.3392,49.3473,34717.5024
2006-01-18 10:50:00,60.53,60.53,60.13,60.14,49938.98998424035,49.3392,49.3392,49.0131,49.0213,49938.99
2006-01-18 11:00:00,60.17,60.26,60.03,60.23,71728.65367256233,49.0458,49.1191,48.9316,49.0947,71728.6537
2006-01-18 11:10:00,60.23,60.36,60.23,60.34,44934.66530941042,49.0947,49.2006,49.0947,49.1843,44934.6653
2006-01-18 11:20:00,60.36,60.58,60.34,60.41,43266.5570844671,49.2006,49.38,49.1843,49.2414,43266.5571
2006-01-18 11:30:00,60.46,60.49,60.28,60.3,20225.81222743764,49.2821,49.3066,49.1354,49.1517,20225.8122
2006-01-18 11:40:00,60.32,60.43,60.25,60.37,21789.663688321987,49.168,49.2577,49.111,49.2088,21789.6637
2006-01-18 11:50:00,60.38,60.38,60.25,60.3,28462.096588095228,49.2169,49.2169,49.111,49.1517,28462.0966
2006-01-18 12:00:00,60.27,60.37,60.25,60.3,18661.96076655328,49.1273,49.2088,49.111,49.1517,18661.9608
2006-01-18 12:10:00,60.32,60.33,60.19,60.24,40243.11092675736,49.168,49.1762,49.0621,49.1028,40243.1109
2006-01-18 12:20:00,60.23,60.26,60.07,60.17,25959.934250680264,49.0947,49.1191,48.9642,49.0458,25959.9343
2006-01-18 12:30:00,60.18,60.26,60.13,60.2,15742.771372902487,49.0539,49.1191,49.0131,49.0702,15742.7714
2006-01-18 12:40:00,60.2,60.26,60.15,60.18,20121.55546337868,49.0702,49.1191,49.0295,49.0539,20121.5555
2006-01-18 12:50:00,60.17,60.18,59.95,59.97,18974.73105873015,49.0458,49.0539,48.8664,48.8827,18974.7311
2006-01-18 13:00:00,59.97,60.1,59.89,60.1,36906.89447687074,48.8827,48.9887,48.8175,48.9887,36906.8945
2006-01-18 13:10:00,60.12,60.18,60.0,60.0,21998.1772164399,49.005,49.0539,48.9072,48.9072,21998.1772
2006-01-18 13:20:00,60.0,60.0,59.73,59.76,36698.38094875282,48.9072,48.9072,48.6871,48.7116,36698.3809
2006-01-18 13:30:00,59.72,59.88,59.67,59.79,27002.501891269832,48.6789,48.8094,48.6382,48.736,27002.5019
2006-01-18 13:40:00,59.79,59.99,59.71,59.97,22102.43398049886,48.736,48.899,48.6708,48.8827,22102.434
2006-01-18 13:50:00,59.98,60.01,59.91,59.93,13657.63609172335,48.8909,48.9153,48.8338,48.8501,13657.6361
2006-01-18 14:00:00,59.91,60.21,59.89,60.11,57445.47699648524,48.8338,49.0784,48.8175,48.9968,57445.477
2006-01-18 14:10:00,60.13,60.59,60.13,60.48,77358.518931746,49.0131,49.3881,49.0131,49.2984,77358.5189
2006-01-18 14:20:00,60.47,60.54,60.31,60.41,32215.34009421768,49.2903,49.3473,49.1599,49.2414,32215.3401
2006-01-18 14:30:00,60.4,60.61,60.32,60.35,33153.65097074829,49.2332,49.4044,49.168,49.1925,33153.651
2006-01-18 14:40:00,60.33,60.35,60.19,60.26,22310.947508616773,49.1762,49.1925,49.0621,49.1191,22310.9475
2006-01-18 14:50:00,60.25,60.34,60.18,60.33,39826.08387052153,49.111,49.1843,49.0539,49.1762,39826.0839
2006-01-18 15:00:00,60.33,60.35,60.24,60.31,31068.51568956915,49.1762,49.1925,49.1028,49.1599,31068.5157
2006-01-18 15:10:00,60.31,60.39,60.28,60.34,20434.32575555555,49.1599,49.2251,49.1354,49.1843,20434.3258
2006-01-18 15:20:00,60.34,60.47,60.32,60.46,58488.04463707481,49.1843,49.2903,49.168,49.2821,58488.0446
2006-01-18 15:30:00,60.43,60.49,60.39,60.46,49417.70616394557,49.2577,49.3066,49.2251,49.2821,49417.7062
2006-01-18 15:40:00,60.46,60.69,60.44,60.67,62971.08549160996,49.2821,49.4696,49.2658,49.4533,62971.0855
2006-01-18 15:50:00,60.66,60.67,60.54,60.62,65786.01812120179,49.4452,49.4533,49.3473,49.4126,65786.0181
2006-01-19 09:30:00,60.52,60.73,60.17,60.63,57549.7337605442,49.331,49.5022,49.0458,49.4207,57549.7338
2006-01-19 09:40:00,60.73,60.76,60.44,60.56,68496.69398673467,49.5022,49.5267,49.2658,49.3636,68496.694
2006-01-19 09:50:00,60.59,60.61,60.34,60.49,34300.47537539681,49.3881,49.4044,49.1843,49.3066,34300.4754
2006-01-19 10:00:00,60.48,60.49,59.91,60.01,88513.9926860544,49.2984,49.3066,48.8338,48.9153,88513.9927
2006-01-19 10:10:00,60.0,60.02,59.84,59.87,40451.62445487527,48.9072,48.9235,48.7768,48.8012,40451.6245
2006-01-19 10:20:00,59.87,59.88,59.78,59.85,43683.58414070293,48.8012,48.8094,48.7279,48.7849,43683.5841
2006-01-19 10:30:00,59.86,60.07,59.86,60.0,50251.76027641722,48.7931,48.9642,48.7931,48.9072,50251.7603
2006-01-19 10:40:00,59.97,60.14,59.85,60.14,50460.27380453513,48.8827,49.0213,48.7849,49.0213,50460.2738
2006-01-19 10:50:00,60.09,60.15,59.92,59.97,70894.59956009068,48.9805,49.0295,48.842,48.8827,70894.5996
2006-01-19 11:00:00,59.94,60.02,59.92,60.01,23979.05573356008,48.8583,48.9235,48.842,48.9153,23979.0557
2006-01-19 11:10:00,60.0,60.02,59.94,60.02,20225.81222743764,48.9072,48.9235,48.8583,48.9235,20225.8122
2006-01-19 11:20:00,60.02,60.07,59.98,60.03,24291.826025736955,48.9235,48.9642,48.8909,48.9316,24291.826
2006-01-19 11:30:00,60.04,60.11,60.0,60.09,18974.73105873015,48.9398,48.9968,48.9072,48.9805,18974.7311
2006-01-19 11:40:00,60.09,60.13,60.07,60.07,17723.64989002267,48.9805,49.0131,48.9642,48.9642,17723.6499
2006-01-19 11:50:00,60.08,60.17,60.08,60.11,21372.63663208616,48.9724,49.0458,48.9724,48.9968,21372.6366
2006-01-19 12:00:00,60.11,60.18,60.04,60.16,29817.43452086167,48.9968,49.0539,48.9398,49.0376,29817.4345
2006-01-19 12:10:00,60.16,60.19,60.09,60.16,17306.62283378684,49.0376,49.0621,48.9805,49.0376,17306.6228
2006-01-19 12:20:00,60.16,60.24,60.13,60.18,32736.62391451246,49.0376,49.1028,49.0131,49.0539,32736.6239
2006-01-19 12:30:00,60.2,60.2,60.01,60.02,18140.676946258496,49.0702,49.0702,48.9153,48.9235,18140.6769
2006-01-19 12:40:00,60.02,60.18,60.0,60.17,19913.041935260764,48.9235,49.0539,48.9072,49.0458,19913.0419
2006-01-19 12:50:00,60.19,60.25,60.1,60.18,51607.098209183656,49.0621,49.111,48.9887,49.0539,51607.0982
2006-01-19 13:00:00,60.18,60.3,60.15,60.3,28045.0695318594,49.0539,49.1517,49.0295,49.1517,28045.0695
2006-01-19 13:10:00,60.31,60.41,60.19,60.32,29191.893936507928,49.1599,49.2414,49.0621,49.168,29191.8939
2006-01-19 13:20:00,60.32,60.35,60.2,60.21,17098.109305668928,49.168,49.1925,49.0702,49.0784,17098.1093
2006-01-19 13:30:00,60.22,60.27,60.21,60.23,18140.676946258496,49.0865,49.1273,49.0784,49.0947,18140.6769
2006-01-19 13:40:00,60.22,60.26,60.21,60.24,13866.149619841264,49.0865,49.1191,49.0784,49.1028,13866.1496
2006-01-19 13:50:00,60.25,60.26,60.18,60.24,28670.61011621314,49.111,49.1191,49.0539,49.1028,28670.6101
2006-01-19 14:00:00,60.23,60.23,60.11,60.14,22936.48809297052,49.0947,49.0947,48.9968,49.0213,22936.4881
2006-01-19 14:10:00,60.13,60.2,60.07,60.15,41806.96238764171,49.0131,49.0702,48.9642,49.0295,41806.9624
2006-01-19 14:20:00,60.15,60.15,60.01,60.01,14804.460496371878,49.0295,49.0295,48.9153,48.9153,14804.4605
2006-01-19 14:30:00,60.02,60.13,60.02,60.1,15638.514608843532,48.9235,49.0131,48.9235,48.9887,15638.5146
2006-01-19 14:40:00,60.07,60.08,59.9,59.97,21372.63663208616,48.9642,48.9724,48.8257,48.8827,21372.6366
2006-01-19 14:50:00,59.98,60.0,59.85,59.96,21372.63663208616,48.8909,48.9072,48.7849,48.8746,21372.6366
2006-01-19 15:00:00,59.96,59.96,59.75,59.81,25438.65043038548,48.8746,48.8746,48.7034,48.7523,25438.6504
2006-01-19 15:10:00,59.8,59.9,59.74,59.8,21372.63663208616,48.7442,48.8257,48.6953,48.7442,21372.6366
2006-01-19 15:20:00,59.8,59.91,59.79,59.89,35238.78625192743,48.7442,48.8338,48.736,48.8175,35238.7863
2006-01-19 15:30:00,59.88,60.0,59.8,60.0,44309.124725056674,48.8094,48.9072,48.7442,48.9072,44309.1247
2006-01-19 15:40:00,60.0,60.14,59.95,60.07,79443.65421292515,48.9072,49.0213,48.8664,48.9642,79443.6542
2006-01-19 15:50:00,60.07,60.09,60.02,60.02,67975.41016643989,48.9642,48.9805,48.9235,48.9235,67975.4102
2006-01-20 09:30:00,60.62,60.62,60.13,60.25,136367.8473891156,49.4126,49.4126,49.0131,49.111,136367.8474
2006-01-20 09:40:00,60.25,60.28,60.05,60.13,36906.89447687074,49.111,49.1354,48.9479,49.0131,36906.8945
2006-01-20 09:50:00,60.12,60.12,59.65,59.65,50356.017040476174,49.005,49.005,48.6219,48.6219,50356.017
2006-01-20 10:00:00,59.68,59.76,59.57,59.57,86324.6006408163,48.6463,48.7116,48.5567,48.5567,86324.6006
2006-01-20 10:10:00,59.56,59.57,59.28,59.35,55464.59847936506,48.5485,48.5567,48.3203,48.3774,55464.5985
2006-01-20 10:20:00,59.35,59.35,59.12,59.25,74230.8160099773,48.3774,48.3774,48.1899,48.2958,74230.816
2006-01-20 10:30:00,59.25,59.25,58.99,59.03,54422.03083877549,48.2958,48.2958,48.0839,48.1165,54422.0308
2006-01-20 10:40:00,59.04,59.27,59.03,59.11,51398.58468106574,48.1247,48.3121,48.1165,48.1817,51398.5847
2006-01-20 10:50:00,59.11,59.14,58.97,59.04,46602.77353435373,48.1817,48.2062,48.0676,48.1247,46602.7735
2006-01-20 11:00:00,59.04,59.22,58.93,59.21,41077.16503922901,48.1247,48.2714,48.035,48.2632,41077.165
2006-01-20 11:10:00,59.17,59.31,59.07,59.2,46394.26000623581,48.2306,48.3447,48.1491,48.2551,46394.26
2006-01-20 11:20:00,59.16,59.3,59.08,59.28,51711.35497324261,48.2225,48.3366,48.1573,48.3203,51711.355
2006-01-20 11:30:00,59.26,59.27,59.05,59.2,45664.46265782311,48.304,48.3121,48.1328,48.2551,45664.4627
2006-01-20 11:40:00,59.2,59.28,59.08,59.08,62137.0313791383,48.2551,48.3203,48.1573,48.1573,62137.0314
2006-01-20 11:50:00,59.08,59.23,59.06,59.2,81737.3030222222,48.1573,48.2795,48.141,48.2551,81737.303
2006-01-20 12:00:00,59.2,59.29,59.19,59.27,36072.84036439908,48.2551,48.3284,48.2469,48.3121,36072.8404
2006-01-20 12:10:00,59.27,59.37,59.18,59.3,21893.920452380946,48.3121,48.3937,48.2388,48.3366,21893.9205
2006-01-20 12:20:00,59.3,59.37,59.29,59.32,30651.488633333323,48.3366,48.3937,48.3284,48.3529,30651.4886
2006-01-20 12:30:00,59.32,59.33,59.29,59.33,30651.488633333323,48.3529,48.3611,48.3284,48.3611,30651.4886
2006-01-20 12:40:00,59.34,59.38,59.19,59.23,29191.893936507928,48.3692,48.4018,48.2469,48.2795,29191.8939
2006-01-20 12:50:00,59.23,59.25,59.16,59.19,28045.0695318594,48.2795,48.2958,48.2225,48.2469,28045.0695
2006-01-20 13:00:00,59.19,59.22,59.11,59.18,23770.54220544217,48.2469,48.2714,48.1817,48.2388,23770.5422
2006-01-20 13:10:00,59.18,59.3,59.09,59.15,34717.50243163264,48.2388,48.3366,48.1654,48.2143,34717.5024
2006-01-20 13:20:00,59.14,59.29,59.08,59.21,23562.02867732425,48.2062,48.3284,48.1573,48.2632,23562.0287
2006-01-20 13:30:00,59.21,59.25,59.1,59.21,23249.258385147383,48.2632,48.2958,48.1736,48.2632,23249.2584
2006-01-20 13:40:00,59.21,59.23,58.99,59.04,29191.893936507928,48.2632,48.2795,48.0839,48.1247,29191.8939
2006-01-20 13:50:00,59.0,59.07,58.89,58.89,27628.042475623573,48.0921,48.1491,48.0024,48.0024,27628.0425
2006-01-20 14:00:00,58.88,58.97,58.83,58.94,45455.9491297052,47.9942,48.0676,47.9535,48.0432,45455.9491
2006-01-20 14:10:00,58.94,59.07,58.93,59.05,27211.015419387742,48.0432,48.1491,48.035,48.1328,27211.0154
2006-01-20 14:20:00,59.05,59.2,59.02,59.16,38679.259465873,48.1328,48.2551,48.1084,48.2225,38679.2595
2006-01-20 14:30:00,59.16,59.16,59.04,59.08,19913.041935260764,48.2225,48.2225,48.1247,48.1573,19913.0419
2006-01-20 14:40:00,59.08,59.16,59.06,59.15,34404.73213945577,48.1573,48.2225,48.141,48.2143,34404.7321
2006-01-20 14:50:00,59.16,59.16,59.07,59.07,29504.6642286848,48.2225,48.2225,48.1491,48.1491,29504.6642
2006-01-20 15:00:00,59.07,59.15,59.07,59.14,38575.002701814046,48.1491,48.2143,48.1491,48.2062,38575.0027
2006-01-20 15:10:00,59.13,59.14,59.04,59.08,52232.63879353739,48.198,48.2062,48.1247,48.1573,52232.6388
2006-01-20 15:20:00,59.08,59.08,59.04,59.07,43683.58414070293,48.1573,48.1573,48.1247,48.1491,43683.5841
2006-01-20 15:30:00,59.08,59.19,59.06,59.18,43787.84090476189,48.1573,48.2469,48.141,48.2388,43787.8409
2006-01-20 15:40:00,59.17,59.28,59.14,59.21,78922.37039263036,48.2306,48.3203,48.2062,48.2632,78922.3704
2006-01-20 15:50:00,59.21,59.3,59.21,59.27,65473.24782902492,48.2632,48.3366,48.2632,48.3121,65473.2478
2006-01-23 09:30:00,59.13,59.23,58.84,59.12,72562.70778503398,48.198,48.2795,47.9616,48.1899,72562.7078
2006-01-23 09:40:00,59.1,59.18,58.83,58.95,45247.43560158728,48.1736,48.2388,47.9535,48.0513,45247.4356
2006-01-23 09:50:00,58.95,58.99,58.84,58.94,83196.89771904759,48.0513,48.0839,47.9616,48.0432,83196.8977
2006-01-23 10:00:00,58.92,58.95,58.46,58.51,63700.882840022656,48.0269,48.0513,47.6519,47.6927,63700.8828
2006-01-23 10:10:00,58.52,58.61,58.46,58.54,27211.015419387742,47.7008,47.7742,47.6519,47.7171,27211.0154
2006-01-23 10:20:00,58.54,58.87,58.49,58.71,43370.813848526064,47.7171,47.9861,47.6764,47.8557,43370.8138
2006-01-23 10:30:00,58.71,58.78,58.56,58.62,35760.07007222221,47.8557,47.9127,47.7334,47.7823,35760.0701
2006-01-23 10:40:00,58.62,58.83,58.61,58.73,25855.677486621305,47.7823,47.9535,47.7742,47.872,25855.6775
2006-01-23 10:50:00,58.72,58.72,58.62,58.72,25021.62337414965,47.8638,47.8638,47.7823,47.8638,25021.6234
2006-01-23 11:00:00,58.73,58.94,58.71,58.93,29191.893936507928,47.872,48.0432,47.8557,48.035,29191.8939
2006-01-23 11:10:00,58.93,58.94,58.86,58.9,17515.136361904755,48.035,48.0432,47.9779,48.0106,17515.1364
2006-01-23 11:20:00,58.9,58.97,58.87,58.97,20330.06899149659,48.0106,48.0676,47.9861,48.0676,20330.069
2006-01-23 11:30:00,58.96,59.01,58.8,58.8,23249.258385147383,48.0595,48.1002,47.929,47.929,23249.2584
2006-01-23 11:40:00,58.81,58.85,58.79,58.85,15221.487552607705,47.9372,47.9698,47.9209,47.9698,15221.4876
2006-01-23 11:50:00,58.84,58.85,58.79,58.82,27628.042475623573,47.9616,47.9698,47.9209,47.9453,27628.0425
2006-01-23 12:00:00,58.81,58.81,58.71,58.71,33883.44831916098,47.9372,47.9372,47.8557,47.8557,33883.4483
2006-01-23 12:10:00,58.69,58.72,58.67,58.68,18349.19047437641,47.8394,47.8638,47.8231,47.8312,18349.1905
2006-01-23 12:20:00,58.68,58.7,58.61,58.65,13032.09550736961,47.8312,47.8475,47.7742,47.8068,13032.0955
2006-01-23 12:30:00,58.65,58.7,58.57,58.57,16055.54166507936,47.8068,47.8475,47.7416,47.7416,16055.5417
2006-01-23 12:40:00,58.57,58.59,58.48,58.49,15951.284901020405,47.7416,47.7579,47.6682,47.6764,15951.2849
2006-01-23 12:50:00,58.47,58.54,58.41,58.47,31277.029217687064,47.66,47.7171,47.6111,47.66,31277.0292
2006-01-23 13:00:00,58.47,58.57,58.47,58.53,22832.231328911555,47.66,47.7416,47.66,47.709,22832.2313
2006-01-23 13:10:00,58.54,58.55,58.52,58.55,11155.473754308388,47.7171,47.7253,47.7008,47.7253,11155.4738
2006-01-23 13:20:00,58.55,58.65,58.55,58.58,26689.73159909296,47.7253,47.8068,47.7253,47.7497,26689.7316
2006-01-23 13:30:00,58.56,58.59,58.48,58.5,29087.63717244897,47.7334,47.7579,47.6682,47.6845,29087.6372
2006-01-23 13:40:00,58.47,58.56,58.44,58.52,25230.136902267564,47.66,47.7334,47.6356,47.7008,25230.1369
2006-01-23 13:50:00,58.54,58.54,58.42,58.47,20121.55546337868,47.7171,47.7171,47.6193,47.66,20121.5555
2006-01-23 14:00:00,58.47,58.58,58.47,58.55,22832.231328911555,47.66,47.7497,47.66,47.7253,22832.2313
2006-01-23 14:10:00,58.55,58.58,58.42,58.57,20434.32575555555,47.7253,47.7497,47.6193,47.7416,20434.3258
2006-01-23 14:20:00,58.56,58.63,58.52,58.57,14700.20373231292,47.7334,47.7905,47.7008,47.7416,14700.2037
2006-01-23 14:30:00,58.53,58.6,58.45,58.52,27523.78571156461,47.709,47.766,47.6437,47.7008,27523.7857
2006-01-23 14:40:00,58.52,58.62,58.51,58.57,15951.284901020405,47.7008,47.7823,47.6927,47.7416,15951.2849
2006-01-23 14:50:00,58.57,58.72,58.53,58.71,34196.218611337856,47.7416,47.8638,47.709,47.8557,34196.2186
2006-01-23 15:00:00,58.71,58.73,58.62,58.66,16368.31195725623,47.8557,47.872,47.7823,47.8149,16368.312
2006-01-23 15:10:00,58.66,58.67,58.61,58.67,27315.2721834467,47.8149,47.8231,47.7742,47.8231,27315.2722
2006-01-23 15:20:00,58.67,58.79,58.64,58.69,21998.1772164399,47.8231,47.9209,47.7986,47.8394,21998.1772
2006-01-23 15:30:00,58.69,58.76,58.65,58.72,39721.82710646257,47.8394,47.8964,47.8068,47.8638,39721.8271
2006-01-23 15:40:00,58.73,58.85,58.72,58.84,32319.59685827664,47.872,47.9698,47.8638,47.9616,32319.5969
2006-01-23 15:50:00,58.85,58.85,58.7,58.7,47853.85470306121,47.9698,47.9698,47.8475,47.8475,47853.8547
2006-01-24 09:30:00,60.14,60.28,59.79,60.28,159095.8219539682,49.0213,49.1354,48.736,49.1354,159095.822
2006-01-24 09:40:00,60.35,61.03,60.35,60.97,212371.0283880952,49.1925,49.7468,49.1925,49.6978,212371.0284
2006-01-24 09:50:00,60.97,61.13,60.72,61.08,196941.0273073696,49.6978,49.8283,49.4941,49.7875,196941.0273
2006-01-24 10:00:00,61.07,61.17,61.01,61.15,152006.36199795912,49.7794,49.8609,49.7305,49.8446,152006.362
2006-01-24 10:10:00,61.15,61.26,60.84,60.9,100503.52055283444,49.8446,49.9342,49.5919,49.6408,100503.5206
2006-01-24 10:20:00,60.88,60.96,60.63,60.76,75898.9242349206,49.6245,49.6897,49.4207,49.5267,75898.9242
2006-01-24 10:30:00,60.78,60.84,60.67,60.83,47436.82764682538,49.543,49.5919,49.4533,49.5837,47436.8276
2006-01-24 10:40:00,60.84,60.86,60.37,60.44,88513.9926860544,49.5919,49.6082,49.2088,49.2658,88513.9927
2006-01-24 10:50:00,60.43,60.59,60.38,60.49,47645.34117494329,49.2577,49.3881,49.2169,49.3066,47645.3412
2006-01-24 11:00:00,60.49,60.59,60.44,60.54,48375.13852335599,49.3066,49.3881,49.2658,49.3473,48375.1385
2006-01-24 11:10:00,60.54,60.71,60.43,60.49,46185.7464781179,49.3473,49.4859,49.2577,49.3066,46185.7465
2006-01-24 11:20:00,60.5,60.77,60.49,60.7,83092.64095498863,49.3147,49.5348,49.3066,49.4778,83092.641
2006-01-24 11:30:00,60.71,60.8,60.52,60.57,62971.08549160996,49.4859,49.5593,49.331,49.3718,62971.0855
2006-01-24 11:40:00,60.55,60.68,60.46,60.57,85594.8032924036,49.3555,49.4615,49.2821,49.3718,85594.8033
2006-01-24 11:50:00,60.57,60.57,60.46,60.52,46081.48971405894,49.3718,49.3718,49.2821,49.331,46081.4897
2006-01-24 12:00:00,60.49,60.55,60.47,60.54,34613.24566757368,49.3066,49.3555,49.2903,49.3473,34613.2457
2006-01-24 12:10:00,60.55,60.56,60.38,60.39,45143.17883752833,49.3555,49.3636,49.2169,49.2251,45143.1788
2006-01-24 12:20:00,60.39,60.39,60.33,60.35,30547.231869274365,49.2251,49.2251,49.1762,49.1925,30547.2319
2006-01-24 12:30:00,60.36,60.4,60.28,60.39,16681.0822494331,49.2006,49.2332,49.1354,49.2251,16681.0822
2006-01-24 12:40:00,60.4,60.43,60.28,60.32,31589.799509863933,49.2332,49.2577,49.1354,49.168,31589.7995
2006-01-24 12:50:00,60.33,60.53,60.33,60.39,28670.61011621314,49.1762,49.3392,49.1762,49.2251,28670.6101
2006-01-24 13:00:00,60.39,60.44,60.35,60.35,17306.62283378684,49.2251,49.2658,49.1925,49.1925,17306.6228
2006-01-24 13:10:00,60.33,60.42,60.31,60.42,19391.75811496597,49.1762,49.2495,49.1599,49.2495,19391.7581
2006-01-24 13:20:00,60.41,60.45,60.39,60.43,94456.62823741492,49.2414,49.274,49.2251,49.2577,94456.6282
2006-01-24 13:30:00,60.43,60.45,60.35,60.39,30442.97510521541,49.2577,49.274,49.1925,49.2251,30442.9751
2006-01-24 13:40:00,60.39,60.46,60.38,60.41,21164.12310396825,49.2251,49.2821,49.2169,49.2414,21164.1231
2006-01-24 13:50:00,60.4,60.45,60.3,60.42,56819.9364121315,49.2332,49.274,49.1517,49.2495,56819.9364
2006-01-24 14:00:00,60.44,60.55,60.35,60.53,80069.19479727888,49.2658,49.3555,49.1925,49.3392,80069.1948
2006-01-24 14:10:00,60.54,60.6,60.48,60.6,95603.45264206346,49.3473,49.3963,49.2984,49.3963,95603.4526
2006-01-24 14:20:00,60.6,60.65,60.57,60.62,69226.49133514737,49.3963,49.437,49.3718,49.4126,69226.4913
2006-01-24 14:30:00,60.63,60.66,60.51,60.54,36906.89447687074,49.4207,49.4452,49.3229,49.3473,36906.8945
2006-01-24 14:40:00,60.55,60.6,60.49,60.49,27836.556003741487,49.3555,49.3963,49.3066,49.3066,27836.556
2006-01-24 14:50:00,60.49,60.51,60.41,60.41,50460.27380453513,49.3066,49.3229,49.2414,49.2414,50460.2738
2006-01-24 15:00:00,60.41,60.5,60.39,60.43,43266.5570844671,49.2414,49.3147,49.2251,49.2577,43266.5571
2006-01-24 15:10:00,60.43,60.45,60.39,60.45,40660.13798299318,49.2577,49.274,49.2251,49.274,40660.138
2006-01-24 15:20:00,60.44,60.5,60.43,60.49,97375.81763106571,49.2658,49.3147,49.2577,49.3066,97375.8176
2006-01-24 15:30:00,60.49,60.5,60.42,60.46,62762.57196349204,49.3066,49.3147,49.2495,49.2821,62762.572
2006-01-24 15:40:00,60.47,60.47,60.32,60.33,84865.0059439909,49.2903,49.2903,49.168,49.1762,84865.0059
2006-01-24 15:50:00,60.33,60.42,60.29,60.37,119269.73808344667,49.1762,49.2495,49.1436,49.2088,119269.7381
2006-01-25 09:30:00,60.37,60.38,60.04,60.1,57758.24728866211,49.2088,49.2169,48.9398,48.9887,57758.2473
2006-01-25 09:40:00,60.1,60.1,59.78,59.86,92371.4929562358,48.9887,48.9887,48.7279,48.7931,92371.493
2006-01-25 09:50:00,59.85,59.85,59.63,59.78,60573.17991825395,48.7849,48.7849,48.6056,48.7279,60573.1799
2006-01-25 10:00:00,59.78,59.78,59.01,59.07,175359.87714716548,48.7279,48.7279,48.1002,48.1491,175359.8771
2006-01-25 10:10:00,59.05,59.08,58.81,58.96,165246.9710334467,48.1328,48.1573,47.9372,48.0595,165246.971
2006-01-25 10:20:00,58.96,58.99,58.75,58.92,69122.23457108841,48.0595,48.0839,47.8883,48.0269,69122.2346
2006-01-25 10:30:00,58.92,59.03,58.8,59.0,59113.58522142855,48.0269,48.1165,47.929,48.0921,59113.5852
2006-01-25 10:40:00,59.0,59.2,58.94,59.18,64222.16666031744,48.0921,48.2551,48.0432,48.2388,64222.1667
2006-01-25 10:50:00,59.18,59.28,59.07,59.25,47228.314118707465,48.2388,48.3203,48.1491,48.2958,47228.3141
2006-01-25 11:00:00,59.26,59.26,59.1,59.14,34196.218611337856,48.304,48.304,48.1736,48.2062,34196.2186
2006-01-25 11:10:00,59.13,59.25,59.06,59.24,36698.38094875282,48.198,48.2958,48.141,48.2877,36698.3809
2006-01-25 11:20:00,59.24,59.25,59.1,59.17,26481.218070975046,48.2877,48.2958,48.1736,48.2306,26481.2181
2006-01-25 11:30:00,59.16,59.2,59.0,59.01,39409.0568142857,48.2225,48.2551,48.0921,48.1002,39409.0568
2006-01-25 11:40:00,59.01,59.02,58.88,58.92,46602.77353435373,48.1002,48.1084,47.9942,48.0269,46602.7735
2006-01-25 11:50:00,58.92,59.0,58.85,58.98,43058.04355634919,48.0269,48.0921,47.9698,48.0758,43058.0436
2006-01-25 12:00:00,58.98,59.01,58.9,59.0,15534.257844784575,48.0758,48.1002,48.0106,48.0921,15534.2578
2006-01-25 12:10:00,59.0,59.0,58.85,58.9,23666.28544138321,48.0921,48.0921,47.9698,48.0106,23666.2854
2006-01-25 12:20:00,58.9,58.9,58.75,58.75,52128.38202947844,48.0106,48.0106,47.8883,47.8883,52128.382
2006-01-25 12:30:00,58.75,58.83,58.67,58.7,35343.04301598638,47.8883,47.9535,47.8231,47.8475,35343.043
2006-01-25 12:40:00,58.71,58.95,58.7,58.81,32423.85362233559,47.8557,48.0513,47.8475,47.9372,32423.8536
2006-01-25 12:50:00,58.81,58.93,58.74,58.92,19704.52840714285,47.9372,48.035,47.8801,48.0269,19704.5284
2006-01-25 13:00:00,58.93,58.93,58.81,58.86,14595.946968253964,48.035,48.035,47.9372,47.9779,14595.947
2006-01-25 13:10:00,58.89,58.92,58.78,58.83,17723.64989002267,48.0024,48.0269,47.9127,47.9535,17723.6499
2006-01-25 13:20:00,58.81,58.86,58.69,58.77,27628.042475623573,47.9372,47.9779,47.8394,47.9046,27628.0425
2006-01-25 13:30:00,58.77,58.81,58.72,58.72,22519.461036734687,47.9046,47.9372,47.8638,47.8638,22519.461
2006-01-25 13:40:00,58.73,58.77,58.61,58.61,30860.00216145124,47.872,47.9046,47.7742,47.7742,30860.0022
2006-01-25 13:50:00,58.61,58.66,58.52,58.57,49938.98998424035,47.7742,47.8149,47.7008,47.7416,49938.99
2006-01-25 14:00:00,58.57,58.68,58.47,58.63,44830.408545351456,47.7416,47.8312,47.66,47.7905,44830.4085
2006-01-25 14:10:00,58.63,58.68,58.57,58.58,35238.78625192743,47.7905,47.8312,47.7416,47.7497,35238.7863
2006-01-25 14:20:00,58.58,58.62,58.56,58.57,37949.4621174603,47.7497,47.7823,47.7334,47.7416,37949.4621
2006-01-25 14:30:00,58.58,58.61,58.51,58.61,42641.016500113365,47.7497,47.7742,47.6927,47.7742,42641.0165
2006-01-25 14:40:00,58.63,58.66,58.56,58.59,51607.098209183656,47.7905,47.8149,47.7334,47.7579,51607.0982
2006-01-25 14:50:00,58.59,58.61,58.53,58.57,39409.0568142857,47.7579,47.7742,47.709,47.7416,39409.0568
2006-01-25 15:00:00,58.54,58.62,58.53,58.56,44621.895017233546,47.7171,47.7823,47.709,47.7334,44621.895
2006-01-25 15:10:00,58.57,58.6,58.52,58.6,47228.314118707465,47.7416,47.766,47.7008,47.766,47228.3141
2006-01-25 15:20:00,58.61,58.78,58.61,58.75,72145.68072879816,47.7742,47.9127,47.7742,47.8883,72145.6807
2006-01-25 15:30:00,58.76,58.82,58.67,58.78,57862.504052721066,47.8964,47.9453,47.8231,47.9127,57862.5041
2006-01-25 15:40:00,58.78,58.85,58.77,58.85,79964.93803321992,47.9127,47.9698,47.9046,47.9698,79964.938
2006-01-25 15:50:00,58.86,58.94,58.83,58.89,80798.99214569158,47.9779,48.0432,47.9535,48.0024,80798.9921
2006-01-26 09:30:00,59.8,60.04,59.37,59.97,96750.27704671198,48.7442,48.9398,48.3937,48.8827,96750.277
2006-01-26 09:40:00,59.89,60.24,59.85,60.23,187453.6617780045,48.8175,49.1028,48.7849,49.0947,187453.6618
2006-01-26 09:50:00,60.19,60.25,59.89,59.95,105612.10199172332,49.0621,49.111,48.8175,48.8664,105612.102
2006-01-26 10:00:00,59.96,60.04,59.9,59.95,107280.21021666664,48.8746,48.9398,48.8257,48.8664,107280.2102
2006-01-26 10:10:00,59.93,59.93,59.47,59.56,63909.396368140566,48.8501,48.8501,48.4752,48.5485,63909.3964
2006-01-26 10:20:00,59.57,59.7,59.52,59.6,39096.28652210883,48.5567,48.6626,48.5159,48.5811,39096.2865
2006-01-26 10:30:00,59.59,59.59,59.38,59.46,59739.12580578229,48.573,48.573,48.4018,48.467,59739.1258
2006-01-26 10:40:00,59.48,59.55,59.4,59.52,66515.81546961449,48.4833,48.5404,48.4181,48.5159,66515.8155
2006-01-26 10:50:00,59.54,59.78,59.49,59.64,27419.52894750566,48.5322,48.7279,48.4915,48.6137,27419.5289
2006-01-26 11:00:00,59.6,59.74,59.59,59.72,74439.32953809522,48.5811,48.6953,48.573,48.6789,74439.3295
2006-01-26 11:10:00,59.72,59.86,59.58,59.64,28879.12364433105,48.6789,48.7931,48.5648,48.6137,28879.1236
2006-01-26 11:20:00,59.66,59.8,59.63,59.68,81528.78949410428,48.63,48.7442,48.6056,48.6463,81528.7895
2006-01-26 11:30:00,59.69,60.04,59.68,60.0,22832.231328911555,48.6545,48.9398,48.6463,48.9072,22832.2313
2006-01-26 11:40:00,60.02,60.22,60.01,60.11,35551.55654410429,48.9235,49.0865,48.9153,48.9968,35551.5565
2006-01-26 11:50:00,60.09,60.16,60.08,60.11,22936.48809297052,48.9805,49.0376,48.9724,48.9968,22936.4881
2006-01-26 12:00:00,60.12,60.16,60.02,60.04,23040.74485702947,49.005,49.0376,48.9235,48.9398,23040.7449
2006-01-26 12:10:00,60.04,60.04,59.93,59.95,35655.813308163255,48.9398,48.9398,48.8501,48.8664,35655.8133
2006-01-26 12:20:00,59.94,59.95,59.85,59.85,14595.946968253964,48.8583,48.8664,48.7849,48.7849,14595.947
2006-01-26 12:30:00,59.85,59.91,59.78,59.91,33153.65097074829,48.7849,48.8338,48.7279,48.8338,33153.651
2006-01-26 12:40:00,59.9,59.93,59.85,59.86,40451.62445487527,48.8257,48.8501,48.7849,48.7931,40451.6245
2006-01-26 12:50:00,59.85,59.85,59.75,59.79,22206.69074455781,48.7849,48.7849,48.7034,48.736,22206.6907
2006-01-26 13:00:00,59.79,59.88,59.76,59.79,26689.73159909296,48.736,48.8094,48.7116,48.736,26689.7316
2006-01-26 13:10:00,59.78,59.8,59.74,59.76,46290.003242176856,48.7279,48.7442,48.6953,48.7116,46290.0032
2006-01-26 13:20:00,59.77,59.88,59.77,59.8,37845.20535340135,48.7197,48.8094,48.7197,48.7442,37845.2054
2006-01-26 13:30:00,59.8,59.86,59.71,59.72,27836.556003741487,48.7442,48.7931,48.6708,48.6789,27836.556
2006-01-26 13:40:00,59.72,59.8,59.59,59.74,40555.88121893423,48.6789,48.7442,48.573,48.6953,40555.8812
2006-01-26 13:50:00,59.71,59.79,59.71,59.79,40138.8541626984,48.6708,48.736,48.6708,48.736,40138.8542
2006-01-26 14:00:00,59.79,59.82,59.77,59.82,23040.74485702947,48.736,48.7605,48.7197,48.7605,23040.7449
2006-01-26 14:10:00,59.82,59.83,59.76,59.79,27732.29923968253,48.7605,48.7686,48.7116,48.736,27732.2992
2006-01-26 14:20:00,59.78,59.89,59.78,59.86,22310.947508616773,48.7279,48.8175,48.7279,48.7931,22310.9475
2006-01-26 14:30:00,59.85,59.91,59.8,59.9,32632.367150453505,48.7849,48.8338,48.7442,48.8257,32632.3672
2006-01-26 14:40:00,59.9,59.99,59.88,59.96,62658.31519943309,48.8257,48.899,48.8094,48.8746,62658.3152
2006-01-26 14:50:00,59.97,60.01,59.9,59.96,28149.32629591836,48.8827,48.9153,48.8257,48.8746,28149.3263
2006-01-26 15:00:00,59.93,60.02,59.89,60.01,64951.96400873014,48.8501,48.9235,48.8175,48.9153,64951.964
2006-01-26 15:10:00,60.02,60.17,60.02,60.17,48375.13852335599,48.9235,49.0458,48.9235,49.0458,48375.1385
2006-01-26 15:20:00,60.16,60.21,60.14,60.18,63492.36931190474,49.0376,49.0784,49.0213,49.0539,63492.3693
2006-01-26 15:30:00,60.19,60.32,60.19,60.3,60156.15286201812,49.0621,49.168,49.0621,49.1517,60156.1529
2006-01-26 15:40:00,60.29,60.35,60.19,60.2,113848.38635238093,49.1436,49.1925,49.0621,49.0702,113848.3864
2006-01-26 15:50:00,60.14,60.38,60.12,60.34,85803.31682052152,49.0213,49.2169,49.005,49.1843,85803.3168
2006-01-27 09:30:00,60.16,60.37,60.1,60.2,52858.17937789114,49.0376,49.2088,48.9887,49.0702,52858.1794
2006-01-27 09:40:00,60.27,60.86,60.21,60.55,58488.04463707481,49.1273,49.6082,49.0784,49.3555,58488.0446
2006-01-27 09:50:00,60.51,60.51,60.22,60.25,39826.08387052153,49.3229,49.3229,49.0865,49.111,39826.0839
2006-01-27 10:00:00,60.24,60.84,60.24,60.62,168270.4171911564,49.1028,49.5919,49.1028,49.4126,168270.4172
2006-01-27 10:10:00,60.62,61.1,60.39,61.09,153674.47022290246,49.4126,49.8038,49.2251,49.7957,153674.4702
2006-01-27 10:20:00,61.04,61.39,61.0,61.38,75898.9242349206,49.7549,50.0402,49.7223,50.032,75898.9242
2006-01-27 10:30:00,61.39,61.61,61.36,61.44,80903.24890975055,50.0402,50.2195,50.0157,50.081,80903.2489
2006-01-27 10:40:00,61.43,61.49,61.26,61.49,88618.24945011335,50.0728,50.1217,49.9342,50.1217,88618.2495
2006-01-27 10:50:00,61.49,61.51,61.38,61.46,78505.34333639454,50.1217,50.138,50.032,50.0973,78505.3433
2006-01-27 11:00:00,61.46,61.52,61.36,61.42,61720.00432290248,50.0973,50.1462,50.0157,50.0647,61720.0043
2006-01-27 11:10:00,61.42,61.5,61.42,61.49,25230.136902267564,50.0647,50.1299,50.0647,50.1217,25230.1369
2006-01-27 11:20:00,61.49,61.54,61.44,61.54,48896.422343650775,50.1217,50.1625,50.081,50.1625,48896.4223
2006-01-27 11:30:00,61.53,61.6,61.48,61.56,43683.58414070293,50.1543,50.2114,50.1136,50.1788,43683.5841
2006-01-27 11:40:00,61.58,61.67,61.52,61.62,43996.3544328798,50.1951,50.2684,50.1462,50.2277,43996.3544
2006-01-27 11:50:00,61.63,61.65,61.56,61.63,41181.421803287965,50.2358,50.2521,50.1788,50.2358,41181.4218
2006-01-27 12:00:00,61.63,61.63,61.46,61.5,25855.677486621305,50.2358,50.2358,50.0973,50.1299,25855.6775
2006-01-27 12:10:00,61.5,61.54,61.46,61.53,18244.93371031745,50.1299,50.1625,50.0973,50.1543,18244.9337
2006-01-27 12:20:00,61.54,61.59,61.46,61.46,19808.785171201805,50.1625,50.2032,50.0973,50.0973,19808.7852
2006-01-27 12:30:00,61.46,61.47,61.18,61.2,33779.19155510203,50.0973,50.1054,49.869,49.8853,33779.1916
2006-01-27 12:40:00,61.2,61.33,61.17,61.28,20747.09604773242,49.8853,49.9913,49.8609,49.9505,20747.096
2006-01-27 12:50:00,61.28,61.37,61.27,61.34,17202.366069727886,49.9505,50.0239,49.9424,49.9994,17202.3661
2006-01-27 13:00:00,61.33,61.33,61.08,61.1,20851.352811791377,49.9913,49.9913,49.7875,49.8038,20851.3528
2006-01-27 13:10:00,61.11,61.19,61.05,61.05,34300.47537539681,49.812,49.8772,49.7631,49.7631,34300.4754
2006-01-27 13:20:00,61.06,61.06,60.96,60.96,31694.05627392289,49.7712,49.7712,49.6897,49.6897,31694.0563
2006-01-27 13:30:00,60.97,61.07,60.83,60.88,33466.42126292516,49.6978,49.7794,49.5837,49.6245,33466.4213
2006-01-27 13:40:00,60.88,60.88,60.77,60.77,24500.33955385487,49.6245,49.6245,49.5348,49.5348,24500.3396
2006-01-27 13:50:00,60.78,60.85,60.78,60.8,21789.663688321987,49.543,49.6,49.543,49.5593,21789.6637
2006-01-27 14:00:00,60.8,60.81,60.57,60.58,40138.8541626984,49.5593,49.5674,49.3718,49.38,40138.8542
2006-01-27 14:10:00,60.57,60.88,60.55,60.84,37219.66476904761,49.3718,49.6245,49.3555,49.5919,37219.6648
2006-01-27 14:20:00,60.86,60.86,60.76,60.76,47853.85470306121,49.6082,49.6082,49.5267,49.5267,47853.8547
2006-01-27 14:30:00,60.76,60.77,60.67,60.68,22519.461036734687,49.5267,49.5348,49.4533,49.4615,22519.461
2006-01-27 14:40:00,60.69,60.74,60.69,60.7,22727.9745648526,49.4696,49.5104,49.4696,49.4778,22727.9746
2006-01-27 14:50:00,60.71,60.71,60.61,60.63,17410.8795978458,49.4859,49.4859,49.4044,49.4207,17410.8796
2006-01-27 15:00:00,60.7,60.76,60.7,60.75,32736.62391451246,49.4778,49.5267,49.4778,49.5185,32736.6239
2006-01-27 15:10:00,60.75,60.86,60.71,60.83,48479.39528741495,49.5185,49.6082,49.4859,49.5837,48479.3953
2006-01-27 15:20:00,60.83,60.86,60.8,60.85,33153.65097074829,49.5837,49.6082,49.5593,49.6,33153.651
2006-01-27 15:30:00,60.85,60.85,60.72,60.76,59530.612277664375,49.6,49.6,49.4941,49.5267,59530.6123
2006-01-27 15:40:00,60.76,60.8,60.74,60.76,22206.69074455781,49.5267,49.5593,49.5104,49.5267,22206.6907
2006-01-27 15:50:00,60.75,60.76,60.61,60.68,73292.50513344668,49.5185,49.5267,49.4044,49.4615,73292.5051
2006-01-30 09:30:00,60.75,60.8,60.04,60.79,63596.62607596369,49.5185,49.5593,48.9398,49.5511,63596.6261
2006-01-30 09:40:00,60.79,60.92,60.48,60.5,67141.35605396824,49.5511,49.6571,49.2984,49.3147,67141.3561
2006-01-30 09:50:00,60.5,60.88,60.48,60.65,29504.6642286848,49.3147,49.6245,49.2984,49.437,29504.6642
2006-01-30 10:00:00,60.64,60.8,60.63,60.7,33674.93479104307,49.4289,49.5593,49.4207,49.4778,33674.9348
2006-01-30 10:10:00,60.7,60.74,60.61,60.68,22102.43398049886,49.4778,49.5104,49.4044,49.4615,22102.434
2006-01-30 10:20:00,60.65,60.71,60.51,60.51,18140.676946258496,49.437,49.4859,49.3229,49.3229,18140.6769
2006-01-30 10:30:00,60.49,60.49,60.33,60.4,26272.704542857133,49.3066,49.3066,49.1762,49.2332,26272.7045
2006-01-30 10:40:00,60.37,60.52,60.36,60.49,11051.21699024943,49.2088,49.331,49.2006,49.3066,11051.217
2006-01-30 10:50:00,60.5,60.66,60.48,60.6,22206.69074455781,49.3147,49.4452,49.2984,49.3963,22206.6907
2006-01-30 11:00:00,60.57,60.58,60.49,60.57,18140.676946258496,49.3718,49.38,49.3066,49.3718,18140.6769
2006-01-30 11:10:00,60.57,60.59,60.54,60.58,14387.43344013605,49.3718,49.3881,49.3473,49.38,14387.4334
2006-01-30 11:20:00,60.58,60.59,60.4,60.41,40764.39474705214,49.38,49.3881,49.2332,49.2414,40764.3947
2006-01-30 11:30:00,60.42,60.49,60.38,60.46,13866.149619841264,49.2495,49.3066,49.2169,49.2821,13866.1496
2006-01-30 11:40:00,60.46,60.61,60.45,60.56,47228.314118707465,49.2821,49.4044,49.274,49.3636,47228.3141
2006-01-30 11:50:00,60.56,60.6,60.49,60.54,14178.919912018137,49.3636,49.3963,49.3066,49.3473,14178.9199
2006-01-30 12:00:00,60.53,60.54,60.45,60.51,18453.44723843537,49.3392,49.3473,49.274,49.3229,18453.4472
2006-01-30 12:10:00,60.5,60.54,60.46,60.46,33049.39420668933,49.3147,49.3473,49.2821,49.2821,33049.3942
2006-01-30 12:20:00,60.45,60.51,60.42,60.51,13866.149619841264,49.274,49.3229,49.2495,49.3229,13866.1496
2006-01-30 12:30:00,60.51,60.6,60.5,60.51,11572.500810544214,49.3229,49.3963,49.3147,49.3229,11572.5008
2006-01-30 12:40:00,60.51,60.56,60.45,60.45,12823.581979251696,49.3229,49.3636,49.274,49.274,12823.582
2006-01-30 12:50:00,60.43,60.52,60.41,60.48,38470.74593775509,49.2577,49.331,49.2414,49.2984,38470.7459
2006-01-30 13:00:00,60.47,60.56,60.47,60.54,17306.62283378684,49.2903,49.3636,49.2903,49.3473,17306.6228
2006-01-30 13:10:00,60.55,60.67,60.53,60.62,12719.32521519274,49.3555,49.4533,49.3392,49.4126,12719.3252
2006-01-30 13:20:00,60.64,60.64,60.48,60.49,36698.38094875282,49.4289,49.4289,49.2984,49.3066,36698.3809
2006-01-30 13:30:00,60.49,60.61,60.47,60.6,16889.595777551014,49.3066,49.4044,49.2903,49.3963,16889.5958
2006-01-30 13:40:00,60.61,60.63,60.51,60.59,23353.51514920634,49.4044,49.4207,49.3229,49.3881,23353.5151
2006-01-30 13:50:00,60.58,60.59,60.47,60.49,11363.9872824263,49.38,49.3881,49.2903,49.3066,11363.9873
2006-01-30 14:00:00,60.5,60.53,60.46,60.52,16368.31195725623,49.3147,49.3392,49.2821,49.331,16368.312
2006-01-30 14:10:00,60.51,60.62,60.51,60.6,10946.960226190473,49.3229,49.4126,49.3229,49.3963,10946.9602
2006-01-30 14:20:00,60.6,60.68,60.58,60.64,18140.676946258496,49.3963,49.4615,49.38,49.4289,18140.6769
2006-01-30 14:30:00,60.63,60.65,60.61,60.61,10529.933169954646,49.4207,49.437,49.4044,49.4044,10529.9332
2006-01-30 14:40:00,60.61,60.65,60.6,60.61,13240.609035487523,49.4044,49.437,49.3963,49.4044,13240.609
2006-01-30 14:50:00,60.6,60.62,60.6,60.6,20642.839283673464,49.3963,49.4126,49.3963,49.3963,20642.8393
2006-01-30 15:00:00,60.6,60.64,60.56,60.61,63909.396368140566,49.3963,49.4289,49.3636,49.4044,63909.3964
2006-01-30 15:10:00,60.61,60.61,60.57,60.58,32840.88067857142,49.4044,49.4044,49.3718,49.38,32840.8807
2006-01-30 15:20:00,60.57,60.66,60.53,60.63,25751.42072256235,49.3718,49.4452,49.3392,49.4207,25751.4207
2006-01-30 15:30:00,60.63,60.69,60.46,60.46,62137.0313791383,49.4207,49.4696,49.2821,49.2821,62137.0314
2006-01-30 15:40:00,60.45,60.45,60.29,60.3,52962.43614195009,49.274,49.274,49.1436,49.1517,52962.4361
2006-01-30 15:50:00,60.31,60.49,60.29,60.39,114265.41340861676,49.1599,49.3066,49.1436,49.2251,114265.4134
2006-01-31 09:30:00,60.19,60.22,59.8,59.87,33257.907734807246,49.0621,49.0865,48.7442,48.8012,33257.9077
2006-01-31 09:40:00,59.92,60.16,59.86,59.87,42849.53002823128,48.842,49.0376,48.7931,48.8012,42849.53
2006-01-31 09:50:00,59.87,59.96,59.69,59.95,42328.24620793649,48.8012,48.8746,48.6545,48.8664,42328.2462
2006-01-31 10:00:00,59.95,60.03,59.77,59.87,44204.86796099772,48.8664,48.9316,48.7197,48.8012,44204.868
2006-01-31 10:10:00,59.79,59.9,59.65,59.65,33779.19155510203,48.736,48.8257,48.6219,48.6219,33779.1916
2006-01-31 10:20:00,59.65,59.65,59.47,59.54,58696.55816519272,48.6219,48.6219,48.4752,48.5322,58696.5582
2006-01-31 10:30:00,59.52,59.86,59.52,59.85,51607.098209183656,48.5159,48.7931,48.5159,48.7849,51607.0982
2006-01-31 10:40:00,59.85,59.96,59.79,59.89,32736.62391451246,48.7849,48.8746,48.736,48.8175,32736.6239
2006-01-31 10:50:00,59.89,59.89,59.67,59.74,53483.71996224488,48.8175,48.8175,48.6382,48.6953,53483.72
2006-01-31 11:00:00,59.76,59.86,59.71,59.71,26272.704542857133,48.7116,48.7931,48.6708,48.6708,26272.7045
2006-01-31 11:10:00,59.7,59.7,59.6,59.66,20642.839283673464,48.6626,48.6626,48.5811,48.63,20642.8393
2006-01-31 11:20:00,59.64,59.69,59.64,59.65,11155.473754308388,48.6137,48.6545,48.6137,48.6219,11155.4738
2006-01-31 11:30:00,59.65,59.65,59.59,59.59,13344.86579954648,48.6219,48.6219,48.573,48.573,13344.8658
2006-01-31 11:40:00,59.59,59.76,59.58,59.75,10946.960226190473,48.573,48.7116,48.5648,48.7034,10946.9602
2006-01-31 11:50:00,59.73,59.73,59.56,59.56,10425.676405895689,48.6871,48.6871,48.5485,48.5485,10425.6764
2006-01-31 12:00:00,59.56,59.65,59.56,59.6,13553.379327664394,48.5485,48.6219,48.5485,48.5811,13553.3793
2006-01-31 12:10:00,59.61,59.61,59.49,59.54,14283.176676077092,48.5893,48.5893,48.4915,48.5322,14283.1767
2006-01-31 12:20:00,59.55,59.6,59.46,59.46,25855.677486621305,48.5404,48.5811,48.467,48.467,25855.6775
2006-01-31 12:30:00,59.47,59.5,59.41,59.48,12198.041394897957,48.4752,48.4996,48.4263,48.4833,12198.0414
2006-01-31 12:40:00,59.49,59.71,59.48,59.71,49938.98998424035,48.4915,48.6708,48.4833,48.6708,49938.99
2006-01-31 12:50:00,59.68,59.68,59.52,59.56,12615.068451133782,48.6463,48.6463,48.5159,48.5485,12615.0685
2006-01-31 13:00:00,59.55,59.56,59.54,59.54,20642.839283673464,48.5404,48.5485,48.5322,48.5322,20642.8393
2006-01-31 13:10:00,59.55,59.55,59.5,59.53,14491.690204195009,48.5404,48.5404,48.4996,48.5241,14491.6902
2006-01-31 13:20:00,59.54,59.56,59.52,59.55,15221.487552607705,48.5322,48.5485,48.5159,48.5404,15221.4876
2006-01-31 13:30:00,59.55,59.56,59.49,59.5,26064.19101473922,48.5404,48.5485,48.4915,48.4996,26064.191
2006-01-31 13:40:00,59.49,59.51,59.43,59.47,15847.028136961446,48.4915,48.5078,48.4426,48.4752,15847.0281
2006-01-31 13:50:00,59.47,59.79,59.47,59.7,38783.51622993196,48.4752,48.736,48.4752,48.6626,38783.5162
2006-01-31 14:00:00,59.7,59.76,59.7,59.73,17098.109305668928,48.6626,48.7116,48.6626,48.6871,17098.1093
2006-01-31 14:10:00,59.73,59.84,59.32,59.64,105507.84522766437,48.6871,48.7768,48.3529,48.6137,105507.8452
2006-01-31 14:20:00,59.69,59.71,59.49,59.65,223213.73185022667,48.6545,48.6708,48.4915,48.6219,223213.7319
2006-01-31 14:30:00,59.65,59.72,59.56,59.67,50877.30086077096,48.6219,48.6789,48.5485,48.6382,50877.3009
2006-01-31 14:40:00,59.67,59.89,59.55,59.88,56402.90935589568,48.6382,48.8175,48.5404,48.8094,56402.9094
2006-01-31 14:50:00,59.88,60.08,59.83,60.05,51398.58468106574,48.8094,48.9724,48.7686,48.9479,51398.5847
2006-01-31 15:00:00,60.05,60.19,59.95,60.05,57236.96346836733,48.9479,49.0621,48.8664,48.9479,57236.9635
2006-01-31 15:10:00,60.05,60.05,59.92,59.97,31798.313037981847,48.9479,48.9479,48.842,48.8827,31798.313
2006-01-31 15:20:00,59.97,60.08,59.91,60.08,41494.19209546484,48.8827,48.9724,48.8338,48.9724,41494.1921
2006-01-31 15:30:00,60.04,60.15,59.95,59.96,54526.28760283445,48.9398,49.0295,48.8664,48.8746,54526.2876
2006-01-31 15:40:00,59.97,60.03,59.94,60.02,40972.908275170055,48.8827,48.9316,48.8583,48.9235,40972.9083
2006-01-31 15:50:00,60.03,60.03,59.92,59.93,51294.32791700678,48.9316,48.9316,48.842,48.8501,51294.3279
2006-02-01 09:30:00,59.62,59.64,59.28,59.42,112076.02136337863,48.5974,48.6137,48.3203,48.4344,112076.0214
2006-02-01 09:40:00,59.43,59.43,59.23,59.39,47124.05735464851,48.4426,48.4426,48.2795,48.41,47124.0574
2006-02-01 09:50:00,59.42,59.45,59.32,59.39,49104.93587176869,48.4344,48.4589,48.3529,48.41,49104.9359
2006-02-01 10:00:00,59.4,59.4,58.98,59.05,85490.54652834464,48.4181,48.4181,48.0758,48.1328,85490.5465
2006-02-01 10:10:00,59.08,59.12,58.83,58.89,66411.55870555554,48.1573,48.1899,47.9535,48.0024,66411.5587
2006-02-01 10:20:00,58.91,59.12,58.88,59.02,45768.71942188207,48.0187,48.1899,47.9942,48.1084,45768.7194
2006-02-01 10:30:00,59.03,59.16,58.8,58.8,69017.97780702946,48.1165,48.2225,47.929,47.929,69017.9778
2006-02-01 10:40:00,58.8,59.08,58.79,58.94,73396.76189750564,47.929,48.1573,47.9209,48.0432,73396.7619
2006-02-01 10:50:00,58.91,59.08,58.85,58.97,26272.704542857133,48.0187,48.1573,47.9698,48.0676,26272.7045
2006-02-01 11:00:00,58.96,59.13,58.96,59.13,31172.772453628106,48.0595,48.198,48.0595,48.198,31172.7725
2006-02-01 11:10:00,59.13,59.2,59.06,59.14,54213.517310657575,48.198,48.2551,48.141,48.2062,54213.5173
2006-02-01 11:20:00,59.1,59.1,58.96,59.01,43892.09766882085,48.1736,48.1736,48.0595,48.1002,43892.0977
2006-02-01 11:30:00,59.01,59.02,58.9,58.98,30651.488633333323,48.1002,48.1084,48.0106,48.0758,30651.4886
2006-02-01 11:40:00,58.97,59.06,58.93,59.02,39096.28652210883,48.0676,48.141,48.035,48.1084,39096.2865
2006-02-01 11:50:00,59.02,59.08,58.87,58.89,21372.63663208616,48.1084,48.1573,47.9861,48.0024,21372.6366
2006-02-01 12:00:00,58.89,59.12,58.89,59.12,34196.218611337856,48.0024,48.1899,48.0024,48.1899,34196.2186
2006-02-01 12:10:00,59.11,59.12,59.08,59.12,43162.30032040815,48.1817,48.1899,48.1573,48.1899,43162.3003
2006-02-01 12:20:00,59.12,59.23,59.1,59.22,39617.57034240361,48.1899,48.2795,48.1736,48.2714,39617.5703
2006-02-01 12:30:00,59.23,59.31,59.17,59.23,59009.32845736959,48.2795,48.3447,48.2306,48.2795,59009.3285
2006-02-01 12:40:00,59.23,59.23,59.08,59.12,38783.51622993196,48.2795,48.2795,48.1573,48.1899,38783.5162
2006-02-01 12:50:00,59.1,59.2,59.08,59.2,3961.7570342403615,48.1736,48.2551,48.1573,48.2551,3961.757
2006-02-01 13:00:00,59.21,59.24,59.19,59.24,21476.89339614512,48.2632,48.2877,48.2469,48.2877,21476.8934
2006-02-01 13:10:00,59.23,59.23,59.03,59.05,18244.93371031745,48.2795,48.2795,48.1165,48.1328,18244.9337
2006-02-01 13:20:00,59.06,59.09,59.01,59.08,16055.54166507936,48.141,48.1654,48.1002,48.1573,16055.5417
2006-02-01 13:30:00,59.08,59.08,58.99,58.99,53483.71996224488,48.1573,48.1573,48.0839,48.0839,53483.72
2006-02-01 13:40:00,59.0,59.08,58.95,59.0,66620.07223367345,48.0921,48.1573,48.0513,48.0921,66620.0722
2006-02-01 13:50:00,59.01,59.05,58.98,58.98,53587.97672630384,48.1002,48.1328,48.0758,48.0758,53587.9767
2006-02-01 14:00:00,58.97,59.08,58.97,59.04,65681.76135714284,48.0676,48.1573,48.0676,48.1247,65681.7614
2006-02-01 14:10:00,59.03,59.04,58.92,59.0,51711.35497324261,48.1165,48.1247,48.0269,48.0921,51711.355
2006-02-01 14:20:00,58.98,59.02,58.89,58.95,32528.110386394543,48.0758,48.1084,48.0024,48.0513,32528.1104
2006-02-01 14:30:00,58.95,58.99,58.94,58.96,62866.828727551,48.0513,48.0839,48.0432,48.0595,62866.8287
2006-02-01 14:40:00,58.97,58.99,58.76,58.78,252405.6257867346,48.0676,48.0839,47.8964,47.9127,252405.6258
2006-02-01 14:50:00,58.78,58.78,58.61,58.74,82571.35713469386,47.9127,47.9127,47.7742,47.8801,82571.3571
2006-02-01 15:00:00,58.77,58.8,58.65,58.66,38366.48917369613,47.9046,47.929,47.8068,47.8149,38366.4892
2006-02-01 15:10:00,58.66,58.82,58.65,58.79,35864.326836281165,47.8149,47.9453,47.8068,47.9209,35864.3268
2006-02-01 15:20:00,58.79,58.89,58.78,58.86,44309.124725056674,47.9209,48.0024,47.9127,47.9779,44309.1247
2006-02-01 15:30:00,58.86,59.13,58.85,59.04,88722.5062141723,47.9779,48.198,47.9698,48.1247,88722.5062
2006-02-01 15:40:00,59.08,59.13,58.97,59.05,55777.36877154193,48.1573,48.198,48.0676,48.1328,55777.3688
2006-02-01 15:50:00,59.05,59.13,59.05,59.06,68913.7210429705,48.1328,48.198,48.1328,48.141,68913.721
2006-02-02 09:30:00,59.08,59.08,58.57,58.58,92580.00648435373,48.1573,48.1573,47.7416,47.7497,92580.0065
2006-02-02 09:40:00,58.58,58.78,58.24,58.6,75377.64041462583,47.7497,47.9127,47.4726,47.766,75377.6404
2006-02-02 09:50:00,58.61,58.99,58.52,58.89,64430.68018843535,47.7742,48.0839,47.7008,48.0024,64430.6802
2006-02-02 10:00:00,58.87,59.26,58.85,59.26,54839.05789501132,47.9861,48.304,47.9698,48.304,54839.0579
2006-02-02 10:10:00,59.26,59.41,59.26,59.32,65056.22077278909,48.304,48.4263,48.304,48.3529,65056.2208
2006-02-02 10:20:00,59.32,59.55,59.29,59.33,46915.54382653059,48.3529,48.5404,48.3284,48.3611,46915.5438
2006-02-02 10:30:00,59.32,59.47,59.14,59.19,35343.04301598638,48.3529,48.4752,48.2062,48.2469,35343.043
2006-02-02 10:40:00,59.16,59.17,58.84,58.89,44309.124725056674,48.2225,48.2306,47.9616,48.0024,44309.1247
2006-02-02 10:50:00,58.91,59.0,58.89,58.91,24500.33955385487,48.0187,48.0921,48.0024,48.0187,24500.3396
2006-02-02 11:00:00,58.89,59.0,58.77,58.82,37949.4621174603,48.0024,48.0921,47.9046,47.9453,37949.4621
2006-02-02 11:10:00,58.82,58.87,58.78,58.79,29921.691284920624,47.9453,47.9861,47.9127,47.9209,29921.6913
2006-02-02 11:20:00,58.8,58.81,58.53,58.58,52128.38202947844,47.929,47.9372,47.709,47.7497,52128.382
2006-02-02 11:30:00,58.58,58.74,58.51,58.6,58175.27434489794,47.7497,47.8801,47.6927,47.766,58175.2743
2006-02-02 11:40:00,58.59,58.68,58.3,58.33,61720.00432290248,47.7579,47.8312,47.5215,47.5459,61720.0043
2006-02-02 11:50:00,58.33,58.4,58.27,58.34,72145.68072879816,47.5459,47.603,47.497,47.5541,72145.6807
2006-02-02 12:00:00,58.35,58.38,58.24,58.28,38053.718881519264,47.5622,47.5867,47.4726,47.5052,38053.7189
2006-02-02 12:10:00,58.27,58.33,58.0,58.04,58905.07169331064,47.497,47.5459,47.2769,47.3095,58905.0717
2006-02-02 12:20:00,58.03,58.25,58.01,58.25,47019.80059058956,47.3014,47.4807,47.2851,47.4807,47019.8006
2006-02-02 12:30:00,58.24,58.34,58.14,58.25,32215.34009421768,47.4726,47.5541,47.3911,47.4807,32215.3401
2006-02-02 12:40:00,58.24,58.34,58.2,58.34,22936.48809297052,47.4726,47.5541,47.44,47.5541,22936.4881
2006-02-02 12:50:00,58.33,58.36,58.24,58.24,28462.096588095228,47.5459,47.5704,47.4726,47.4726,28462.0966
2006-02-02 13:00:00,58.27,58.32,58.24,58.27,62137.0313791383,47.497,47.5378,47.4726,47.497,62137.0314
2006-02-02 13:10:00,58.24,58.35,58.24,58.3,33987.705083219946,47.4726,47.5622,47.4726,47.5215,33987.7051
2006-02-02 13:20:00,58.3,58.38,58.23,58.23,39617.57034240361,47.5215,47.5867,47.4644,47.4644,39617.5703
2006-02-02 13:30:00,58.23,58.32,58.11,58.18,26272.704542857133,47.4644,47.5378,47.3666,47.4237,26272.7045
2006-02-02 13:40:00,58.14,58.15,58.09,58.14,23562.02867732425,47.3911,47.3992,47.3503,47.3911,23562.0287
2006-02-02 13:50:00,58.14,58.14,57.96,58.01,51190.07115294783,47.3911,47.3911,47.2443,47.2851,51190.0712
2006-02-02 14:00:00,58.0,58.0,57.91,57.93,34717.50243163264,47.2769,47.2769,47.2036,47.2199,34717.5024
2006-02-02 14:10:00,57.93,58.01,57.82,57.87,39826.08387052153,47.2199,47.2851,47.1302,47.171,39826.0839
2006-02-02 14:20:00,57.86,57.93,57.84,57.93,40972.908275170055,47.1628,47.2199,47.1465,47.2199,40972.9083
2006-02-02 14:30:00,57.92,58.02,57.87,57.95,29817.43452086167,47.2117,47.2932,47.171,47.2362,29817.4345
2006-02-02 14:40:00,57.95,57.98,57.87,57.91,48062.36823117912,47.2362,47.2606,47.171,47.2036,48062.3682
2006-02-02 14:50:00,57.91,57.95,57.88,57.88,41494.19209546484,47.2036,47.2362,47.1791,47.1791,41494.1921
2006-02-02 15:00:00,57.87,57.91,57.84,57.88,53483.71996224488,47.171,47.2036,47.1465,47.1791,53483.72
2006-02-02 15:10:00,57.88,57.91,57.84,57.88,24083.31249761904,47.1791,47.2036,47.1465,47.1791,24083.3125
2006-02-02 15:20:00,57.88,57.92,57.84,57.89,68392.43722267571,47.1791,47.2117,47.1465,47.1873,68392.4372
2006-02-02 15:30:00,57.9,58.01,57.84,58.01,46185.7464781179,47.1954,47.2851,47.1465,47.2851,46185.7465
2006-02-02 15:40:00,58.0,58.0,57.84,57.88,80486.22185351471,47.2769,47.2769,47.1465,47.1791,80486.2219
2006-02-02 15:50:00,57.88,57.99,57.87,57.93,96437.50675453512,47.1791,47.2688,47.171,47.2199,96437.5068
2006-02-03 09:30:00,57.4,57.41,56.7,57.04,91328.92531564622,46.911,46.9192,46.3389,46.6168,91328.9253
2006-02-03 09:40:00,57.04,57.21,56.93,57.03,83613.92477528342,46.6168,46.7557,46.5269,46.6086,83613.9248
2006-02-03 09:50:00,57.04,57.1,56.73,56.88,123961.29246609972,46.6168,46.6658,46.3634,46.486,123961.2925
2006-02-03 10:00:00,56.83,57.01,56.73,56.82,121563.38689274371,46.4452,46.5923,46.3634,46.437,121563.3869
2006-02-03 10:10:00,56.82,57.01,56.75,56.9,58592.301401133765,46.437,46.5923,46.3798,46.5024,58592.3014
2006-02-03 10:20:00,56.8,56.93,56.77,56.92,48375.13852335599,46.4206,46.5269,46.3961,46.5187,48375.1385
2006-02-03 10:30:00,56.91,56.92,56.78,56.79,81528.78949410428,46.5105,46.5187,46.4043,46.4125,81528.7895
2006-02-03 10:40:00,56.78,56.84,56.67,56.84,47228.314118707465,46.4043,46.4533,46.3144,46.4533,47228.3141
2006-02-03 10:50:00,56.84,56.98,56.84,56.96,47749.59793900225,46.4533,46.5677,46.4533,46.5514,47749.5979
2006-02-03 11:00:00,56.96,57.1,56.93,57.1,42536.75973605441,46.5514,46.6658,46.5269,46.6658,42536.7597
2006-02-03 11:10:00,57.1,57.3,57.1,57.2,108010.00756507932,46.6658,46.8293,46.6658,46.7475,108010.0076
2006-02-03 11:20:00,57.19,57.26,57.12,57.19,81528.78949410428,46.7394,46.7966,46.6822,46.7394,81528.7895
2006-02-03 11:30:00,57.19,57.61,57.18,57.57,74230.8160099773,46.7394,47.0826,46.7312,47.0499,74230.816
2006-02-03 11:40:00,57.62,57.74,57.49,57.63,59530.612277664375,47.0908,47.1889,46.9846,47.099,59530.6123
2006-02-03 11:50:00,57.64,57.76,57.62,57.71,48375.13852335599,47.1071,47.2052,47.0908,47.1643,48375.1385
2006-02-03 12:00:00,57.7,57.91,57.68,57.85,39096.28652210883,47.1562,47.3278,47.1398,47.2788,39096.2865
2006-02-03 12:10:00,57.84,57.85,57.68,57.7,33883.44831916098,47.2706,47.2788,47.1398,47.1562,33883.4483
2006-02-03 12:20:00,57.67,57.82,57.67,57.76,142727.50999671195,47.1317,47.2542,47.1317,47.2052,142727.51
2006-02-03 12:30:00,57.77,57.81,57.71,57.81,18974.73105873015,47.2134,47.2461,47.1643,47.2461,18974.7311
2006-02-03 12:40:00,57.78,57.86,57.76,57.78,14387.43344013605,47.2216,47.2869,47.2052,47.2216,14387.4334
2006-02-03 12:50:00,57.77,57.84,57.74,57.78,11989.52786678004,47.2134,47.2706,47.1889,47.2216,11989.5279
2006-02-03 13:00:00,57.77,57.96,57.77,57.94,25647.16395850339,47.2134,47.3687,47.2134,47.3523,25647.164
2006-02-03 13:10:00,57.96,58.14,57.95,58.07,50564.53056859408,47.3687,47.5158,47.3605,47.4586,50564.5306
2006-02-03 13:20:00,58.06,58.37,58.06,58.23,85386.28976428568,47.4504,47.7037,47.4504,47.5893,85386.2898
2006-02-03 13:30:00,58.23,58.34,58.2,58.23,51398.58468106574,47.5893,47.6792,47.5648,47.5893,51398.5847
2006-02-03 13:40:00,58.22,58.26,58.17,58.18,64847.70724467118,47.5812,47.6138,47.5403,47.5485,64847.7072
2006-02-03 13:50:00,58.18,58.18,57.96,58.01,54317.77407471654,47.5485,47.5485,47.3687,47.4095,54317.7741
2006-02-03 14:00:00,58.03,58.09,58.02,58.04,32840.88067857142,47.4259,47.4749,47.4177,47.434,32840.8807
2006-02-03 14:10:00,58.05,58.11,58.02,58.06,26481.218070975046,47.4422,47.4913,47.4177,47.4504,26481.2181
2006-02-03 14:20:00,58.07,58.16,58.06,58.14,26376.96130691609,47.4586,47.5321,47.4504,47.5158,26376.9613
2006-02-03 14:30:00,58.14,58.42,58.14,58.42,40764.39474705214,47.5158,47.7446,47.5158,47.7446,40764.3947
2006-02-03 14:40:00,58.42,58.5,58.39,58.47,37740.94858934239,47.7446,47.81,47.7201,47.7855,37740.9486
2006-02-03 14:50:00,58.48,58.73,58.47,58.68,81111.76243786846,47.7936,47.998,47.7855,47.9571,81111.7624
2006-02-03 15:00:00,58.66,58.8,58.56,58.79,51398.58468106574,47.9408,48.0552,47.859,48.047,51398.5847
2006-02-03 15:10:00,58.78,58.94,58.7,58.71,89452.303562585,48.0388,48.1696,47.9734,47.9816,89452.3036
2006-02-03 15:20:00,58.7,58.77,58.6,58.63,33779.19155510203,47.9734,48.0306,47.8917,47.9162,33779.1916
2006-02-03 15:30:00,58.62,58.62,58.39,58.41,64013.65313219952,47.9081,47.9081,47.7201,47.7364,64013.6531
2006-02-03 15:40:00,58.41,58.41,58.25,58.27,59113.58522142855,47.7364,47.7364,47.6057,47.622,59113.5852
2006-02-03 15:50:00,58.27,58.41,58.26,58.34,77358.518931746,47.622,47.7364,47.6138,47.6792,77358.5189
2006-02-06 09:30:00,58.33,58.38,57.99,58.05,57028.44994024941,47.6711,47.7119,47.3932,47.4422,57028.4499
2006-02-06 09:40:00,58.05,58.51,58.05,58.3,62762.57196349204,47.4422,47.8182,47.4422,47.6465,62762.572
2006-02-06 09:50:00,58.3,58.49,58.19,58.29,48062.36823117912,47.6465,47.8018,47.5566,47.6384,48062.3682
2006-02-06 10:00:00,58.28,58.46,58.17,58.33,24187.569261678,47.6302,47.7773,47.5403,47.6711,24187.5693
2006-02-06 10:10:00,58.3,58.5,58.24,58.27,38992.02975804987,47.6465,47.81,47.5975,47.622,38992.0298
2006-02-06 10:20:00,58.26,58.27,58.06,58.06,116246.29192573692,47.6138,47.622,47.4504,47.4504,116246.2919
2006-02-06 10:30:00,58.06,58.32,57.95,58.19,69643.5183913832,47.4504,47.6629,47.3605,47.5566,69643.5184
2006-02-06 10:40:00,58.19,58.22,58.06,58.1,29087.63717244897,47.5566,47.5812,47.4504,47.4831,29087.6372
2006-02-06 10:50:00,58.1,58.21,58.07,58.19,16576.825485374146,47.4831,47.573,47.4586,47.5566,16576.8255
2006-02-06 11:00:00,58.19,58.28,58.17,58.22,11155.473754308388,47.5566,47.6302,47.5403,47.5812,11155.4738
2006-02-06 11:10:00,58.24,58.24,58.14,58.2,9591.622293424032,47.5975,47.5975,47.5158,47.5648,9591.6223
2006-02-06 11:20:00,58.22,58.22,58.11,58.13,12615.068451133782,47.5812,47.5812,47.4913,47.5076,12615.0685
2006-02-06 11:30:00,58.13,58.2,58.11,58.19,13657.63609172335,47.5076,47.5648,47.4913,47.5566,13657.6361
2006-02-06 11:40:00,58.19,58.21,58.1,58.13,23249.258385147383,47.5566,47.573,47.4831,47.5076,23249.2584
2006-02-06 11:50:00,58.14,58.19,58.11,58.11,9278.852001247162,47.5158,47.5566,47.4913,47.4913,9278.852
2006-02-06 12:00:00,58.11,58.17,58.0,58.05,36906.89447687074,47.4913,47.5403,47.4014,47.4422,36906.8945
2006-02-06 12:10:00,58.03,58.03,57.79,57.85,25021.62337414965,47.4259,47.4259,47.2297,47.2788,25021.6234
2006-02-06 12:20:00,57.85,57.85,57.63,57.66,25334.393666326523,47.2788,47.2788,47.099,47.1235,25334.3937
2006-02-06 12:30:00,57.66,57.79,57.66,57.69,14387.43344013605,47.1235,47.2297,47.1235,47.148,14387.4334
2006-02-06 12:40:00,57.7,57.83,57.68,57.81,20642.839283673464,47.1562,47.2624,47.1398,47.2461,20642.8393
2006-02-06 12:50:00,57.81,57.83,57.78,57.82,17410.8795978458,47.2461,47.2624,47.2216,47.2542,17410.8796
2006-02-06 13:00:00,57.81,57.83,57.74,57.81,20017.29869931972,47.2461,47.2624,47.1889,47.2461,20017.2987
2006-02-06 13:10:00,57.8,57.82,57.76,57.76,9904.392585600905,47.2379,47.2542,47.2052,47.2052,9904.3926
2006-02-06 13:20:00,57.76,57.79,57.76,57.76,7923.514068480723,47.2052,47.2297,47.2052,47.2052,7923.5141
2006-02-06 13:30:00,57.77,57.81,57.67,57.69,18557.704002494324,47.2134,47.2461,47.1317,47.148,18557.704
2006-02-06 13:40:00,57.68,57.79,57.65,57.75,19183.244586848065,47.1398,47.2297,47.1153,47.197,19183.2446
2006-02-06 13:50:00,57.72,57.72,57.61,57.65,27419.52894750566,47.1725,47.1725,47.0826,47.1153,27419.5289
2006-02-06 14:00:00,57.62,57.65,57.45,57.58,50460.27380453513,47.0908,47.1153,46.9519,47.0581,50460.2738
2006-02-06 14:10:00,57.58,57.64,57.55,57.57,22727.9745648526,47.0581,47.1071,47.0336,47.0499,22727.9746
2006-02-06 14:20:00,57.57,57.68,57.55,57.57,28462.096588095228,47.0499,47.1398,47.0336,47.0499,28462.0966
2006-02-06 14:30:00,57.57,57.7,57.5,57.67,31798.313037981847,47.0499,47.1562,46.9927,47.1317,31798.313
2006-02-06 14:40:00,57.67,57.68,57.62,57.65,29608.920992743755,47.1317,47.1398,47.0908,47.1153,29608.921
2006-02-06 14:50:00,57.65,57.76,57.65,57.66,18036.42018219954,47.1153,47.2052,47.1153,47.1235,18036.4202
2006-02-06 15:00:00,57.67,57.67,57.6,57.62,21372.63663208616,47.1317,47.1317,47.0745,47.0908,21372.6366
2006-02-06 15:10:00,57.62,57.68,57.58,57.61,44309.124725056674,47.0908,47.1398,47.0581,47.0826,44309.1247
2006-02-06 15:20:00,57.61,57.65,57.58,57.6,22623.71780079364,47.0826,47.1153,47.0581,47.0745,22623.7178
2006-02-06 15:30:00,57.6,57.63,57.55,57.59,35238.78625192743,47.0745,47.099,47.0336,47.0663,35238.7863
2006-02-06 15:40:00,57.59,57.75,57.54,57.71,47645.34117494329,47.0663,47.197,47.0254,47.1643,47645.3412
2006-02-06 15:50:00,57.71,57.8,57.66,57.69,49521.96292800452,47.1643,47.2379,47.1235,47.148,49521.9629
2006-02-07 09:30:00,57.38,57.39,56.23,56.3,163057.57898820855,46.8947,46.9028,45.9548,46.012,163057.579
2006-02-07 09:40:00,56.3,56.57,56.28,56.43,172649.2012816326,46.012,46.2327,45.9957,46.1183,172649.2013
2006-02-07 09:50:00,56.43,56.49,56.26,56.4,148670.1455480725,46.1183,46.1673,45.9793,46.0937,148670.1455
2006-02-07 10:00:00,56.35,57.17,56.25,57.17,218105.1504113378,46.0529,46.723,45.9711,46.723,218105.1504
2006-02-07 10:10:00,57.07,57.15,56.91,56.95,184847.24267653056,46.6413,46.7067,46.5105,46.5432,184847.2427
2006-02-07 10:20:00,56.95,57.01,56.8,56.88,49834.73322018139,46.5432,46.5923,46.4206,46.486,49834.7332
2006-02-07 10:30:00,56.91,56.98,56.64,56.72,71937.16720068024,46.5105,46.5677,46.2899,46.3553,71937.1672
2006-02-07 10:40:00,56.72,56.73,56.46,56.58,152214.87552607706,46.3553,46.3634,46.1428,46.2408,152214.8755
2006-02-07 10:50:00,56.59,56.63,56.54,56.59,177549.26919240356,46.249,46.2817,46.2081,46.249,177549.2692
2006-02-07 11:00:00,56.59,56.7,56.51,56.51,29817.43452086167,46.249,46.3389,46.1836,46.1836,29817.4345
2006-02-07 11:10:00,56.51,56.77,56.5,56.73,41181.421803287965,46.1836,46.3961,46.1755,46.3634,41181.4218
2006-02-07 11:20:00,56.73,56.88,56.68,56.86,32215.34009421768,46.3634,46.486,46.3226,46.4697,32215.3401
2006-02-07 11:30:00,56.77,56.85,56.65,56.7,38366.48917369613,46.3961,46.4615,46.298,46.3389,38366.4892
2006-02-07 11:40:00,56.66,56.66,56.52,56.54,41911.219151700665,46.3062,46.3062,46.1918,46.2081,41911.2192
2006-02-07 11:50:00,56.52,56.53,56.44,56.5,38783.51622993196,46.1918,46.2,46.1264,46.1755,38783.5162
2006-02-07 12:00:00,56.5,56.5,56.44,56.46,23249.258385147383,46.1755,46.1755,46.1264,46.1428,23249.2584
2006-02-07 12:10:00,56.44,56.44,56.19,56.21,136472.10415317456,46.1264,46.1264,45.9221,45.9385,136472.1042
2006-02-07 12:20:00,56.21,56.35,56.13,56.19,32945.137442630374,45.9385,46.0529,45.8731,45.9221,32945.1374
2006-02-07 12:30:00,56.2,56.34,56.18,56.26,33362.1644988662,45.9303,46.0447,45.9139,45.9793,33362.1645
2006-02-07 12:40:00,56.26,56.32,56.25,56.31,32111.08333015872,45.9793,46.0284,45.9711,46.0202,32111.0833
2006-02-07 12:50:00,56.31,56.34,56.22,56.23,16055.54166507936,46.0202,46.0447,45.9466,45.9548,16055.5417
2006-02-07 13:00:00,56.21,56.22,56.06,56.07,39304.800050226746,45.9385,45.9466,45.8159,45.824,39304.8001
2006-02-07 13:10:00,56.03,56.03,55.89,55.89,108114.26432913828,45.7913,45.7913,45.6769,45.6769,108114.2643
2006-02-07 13:20:00,55.89,55.93,55.79,55.9,48166.62499523808,45.6769,45.7096,45.5952,45.6851,48166.625
2006-02-07 13:30:00,55.89,55.92,55.87,55.92,60573.17991825395,45.6769,45.7014,45.6606,45.7014,60573.1799
2006-02-07 13:40:00,55.91,55.93,55.79,55.93,55881.62553560088,45.6933,45.7096,45.5952,45.7096,55881.6255
2006-02-07 13:50:00,55.92,55.92,55.82,55.86,33049.39420668933,45.7014,45.7014,45.6197,45.6524,33049.3942
2006-02-07 14:00:00,55.86,55.94,55.83,55.83,49000.67910770974,45.6524,45.7178,45.6279,45.6279,49000.6791
2006-02-07 14:10:00,55.84,55.95,55.84,55.91,49417.70616394557,45.6361,45.726,45.6361,45.6933,49417.7062
2006-02-07 14:20:00,55.92,56.03,55.91,55.99,36594.124184693865,45.7014,45.7913,45.6933,45.7587,36594.1242
2006-02-07 14:30:00,55.99,55.99,55.81,55.82,68705.20751485259,45.7587,45.7587,45.6115,45.6197,68705.2075
2006-02-07 14:40:00,55.82,55.82,55.54,55.6,64534.93695249431,45.6197,45.6197,45.3909,45.4399,64534.937
2006-02-07 14:50:00,55.63,55.63,55.33,55.33,91954.46589999997,45.4644,45.4644,45.2193,45.2193,91954.4659
2006-02-07 15:00:00,55.33,55.41,55.31,55.32,91745.95237188206,45.2193,45.2846,45.2029,45.2111,91745.9524
2006-02-07 15:10:00,55.32,55.63,55.32,55.6,66307.30194149658,45.2111,45.4644,45.2111,45.4399,66307.3019
2006-02-07 15:20:00,55.62,55.64,55.46,55.47,36281.35389251699,45.4563,45.4726,45.3255,45.3337,36281.3539
2006-02-07 15:30:00,55.47,55.54,55.45,55.47,75481.89717868478,45.3337,45.3909,45.3173,45.3337,75481.8972
2006-02-07 15:40:00,55.46,55.57,55.43,55.45,114890.95399297048,45.3255,45.4154,45.301,45.3173,114890.954
2006-02-07 15:50:00,55.45,55.53,55.4,55.44,143665.82087324257,45.3173,45.3827,45.2765,45.3092,143665.8209
2006-02-08 09:30:00,55.47,55.61,55.01,55.02,63909.396368140566,45.3337,45.4481,44.9577,44.9659,63909.3964
2006-02-08 09:40:00,55.01,55.02,54.42,54.57,150546.76730113375,44.9577,44.9659,44.4755,44.5981,150546.7673
2006-02-08 09:50:00,54.56,54.57,54.37,54.41,138140.21237811787,44.59,44.5981,44.4347,44.4674,138140.2124
2006-02-08 10:00:00,54.39,54.57,54.32,54.44,105507.84522766437,44.451,44.5981,44.3938,44.4919,105507.8452
2006-02-08 10:10:00,54.42,54.52,54.34,54.4,100920.54760907026,44.4755,44.5573,44.4102,44.4592,100920.5476
2006-02-08 10:20:00,54.41,54.69,54.37,54.69,78088.3162801587,44.4674,44.6962,44.4347,44.6962,78088.3163
2006-02-08 10:30:00,54.69,55.06,54.65,55.0,127506.02244410428,44.6962,44.9986,44.6635,44.9496,127506.0224
2006-02-08 10:40:00,55.0,55.01,54.82,54.86,43892.09766882085,44.9496,44.9577,44.8025,44.8351,43892.0977
2006-02-08 10:50:00,54.86,54.91,54.79,54.9,29191.893936507928,44.8351,44.876,44.7779,44.8678,29191.8939
2006-02-08 11:00:00,54.9,55.0,54.89,54.9,21998.1772164399,44.8678,44.9496,44.8597,44.8678,21998.1772
2006-02-08 11:10:00,54.9,55.09,54.89,55.02,71937.16720068024,44.8678,45.0231,44.8597,44.9659,71937.1672
2006-02-08 11:20:00,55.01,55.03,54.9,54.92,51398.58468106574,44.9577,44.9741,44.8678,44.8842,51398.5847
2006-02-08 11:30:00,54.92,55.0,54.83,54.88,112597.30518367342,44.8842,44.9496,44.8106,44.8515,112597.3052
2006-02-08 11:40:00,54.85,54.98,54.8,54.81,73709.53218968252,44.827,44.9332,44.7861,44.7943,73709.5322
2006-02-08 11:50:00,54.82,54.82,54.65,54.76,40138.8541626984,44.8025,44.8025,44.6635,44.7534,40138.8542
2006-02-08 12:00:00,54.77,55.11,54.77,55.09,38783.51622993196,44.7616,45.0395,44.7616,45.0231,38783.5162
2006-02-08 12:10:00,55.09,55.1,54.97,54.97,18349.19047437641,45.0231,45.0313,44.925,44.925,18349.1905
2006-02-08 12:20:00,54.96,55.05,54.94,55.01,18453.44723843537,44.9169,44.9904,44.9005,44.9577,18453.4472
2006-02-08 12:30:00,55.01,55.02,54.95,55.01,18974.73105873015,44.9577,44.9659,44.9087,44.9577,18974.7311
2006-02-08 12:40:00,55.01,55.11,54.98,55.04,23353.51514920634,44.9577,45.0395,44.9332,44.9823,23353.5151
2006-02-08 12:50:00,55.04,55.14,55.01,55.13,20121.55546337868,44.9823,45.064,44.9577,45.0558,20121.5555
2006-02-08 13:00:00,55.12,55.21,55.08,55.12,25855.677486621305,45.0476,45.1212,45.0149,45.0476,25855.6775
2006-02-08 13:10:00,55.12,55.13,55.03,55.03,17410.8795978458,45.0476,45.0558,44.9741,44.9741,17410.8796
2006-02-08 13:20:00,55.03,55.04,54.82,54.84,30755.74539739228,44.9741,44.9823,44.8025,44.8188,30755.7454
2006-02-08 13:30:00,54.84,54.93,54.75,54.9,33466.42126292516,44.8188,44.8924,44.7452,44.8678,33466.4213
2006-02-08 13:40:00,54.9,54.93,54.77,54.83,28462.096588095228,44.8678,44.8924,44.7616,44.8106,28462.0966
2006-02-08 13:50:00,54.82,54.82,54.73,54.73,36489.86742063491,44.8025,44.8025,44.7289,44.7289,36489.8674
2006-02-08 14:00:00,54.74,55.02,54.73,55.0,59634.86904172334,44.7371,44.9659,44.7289,44.9496,59634.869
2006-02-08 14:10:00,55.01,55.02,54.86,54.87,82675.61389875281,44.9577,44.9659,44.8351,44.8433,82675.6139
2006-02-08 14:20:00,54.86,54.91,54.71,54.78,86845.88446111108,44.8351,44.876,44.7126,44.7698,86845.8845
2006-02-08 14:30:00,54.78,55.15,54.78,55.15,52128.38202947844,44.7698,45.0722,44.7698,45.0722,52128.382
2006-02-08 14:40:00,55.15,55.32,55.11,55.14,112076.02136337863,45.0722,45.2111,45.0395,45.064,112076.0214
2006-02-08 14:50:00,55.15,55.34,55.1,55.16,65264.73430090701,45.0722,45.2274,45.0313,45.0803,65264.7343
2006-02-08 15:00:00,55.2,55.37,55.11,55.34,72145.68072879816,45.113,45.2519,45.0395,45.2274,72145.6807
2006-02-08 15:10:00,55.34,55.39,55.2,55.27,39304.800050226746,45.2274,45.2683,45.113,45.1702,39304.8001
2006-02-08 15:20:00,55.27,55.43,55.27,55.43,54213.517310657575,45.1702,45.301,45.1702,45.301,54213.5173
2006-02-08 15:30:00,55.44,55.49,55.38,55.45,46811.28706247164,45.3092,45.35,45.2601,45.3173,46811.2871
2006-02-08 15:40:00,55.44,55.6,55.4,55.58,85282.03300022673,45.3092,45.4399,45.2765,45.4236,85282.033
2006-02-08 15:50:00,55.58,55.63,55.54,55.56,94560.88500147389,45.4236,45.4644,45.3909,45.4072,94560.885
2006-02-09 09:30:00,55.35,56.02,55.22,55.85,72666.96454909294,45.2356,45.7832,45.1294,45.6442,72666.9645
2006-02-09 09:40:00,55.83,56.03,55.61,55.79,42015.47591575962,45.6279,45.7913,45.4481,45.5952,42015.4759
2006-02-09 09:50:00,55.75,55.8,55.58,55.69,40972.908275170055,45.5625,45.6034,45.4236,45.5135,40972.9083
2006-02-09 10:00:00,55.69,56.03,55.69,55.76,63909.396368140566,45.5135,45.7913,45.5135,45.5707,63909.3964
2006-02-09 10:10:00,55.76,55.92,55.7,55.79,43266.5570844671,45.5707,45.7014,45.5216,45.5952,43266.5571
2006-02-09 10:20:00,55.79,55.83,55.72,55.83,20747.09604773242,45.5952,45.6279,45.538,45.6279,20747.096
2006-02-09 10:30:00,55.83,55.91,55.75,55.82,16055.54166507936,45.6279,45.6933,45.5625,45.6197,16055.5417
2006-02-09 10:40:00,55.81,55.81,55.66,55.68,33362.1644988662,45.6115,45.6115,45.489,45.5053,33362.1645
2006-02-09 10:50:00,55.69,55.71,55.56,55.59,32423.85362233559,45.5135,45.5298,45.4072,45.4317,32423.8536
2006-02-09 11:00:00,55.57,55.6,55.4,55.41,25855.677486621305,45.4154,45.4399,45.2765,45.2846,25855.6775
2006-02-09 11:10:00,55.41,55.61,55.36,55.59,33153.65097074829,45.2846,45.4481,45.2438,45.4317,33153.651
2006-02-09 11:20:00,55.61,55.87,55.61,55.87,24813.109846031737,45.4481,45.6606,45.4481,45.6606,24813.1098
2006-02-09 11:30:00,55.87,55.89,55.68,55.69,22936.48809297052,45.6606,45.6769,45.5053,45.5135,22936.4881
2006-02-09 11:40:00,55.73,55.74,55.6,55.64,11363.9872824263,45.5462,45.5543,45.4399,45.4726,11363.9873
2006-02-09 11:50:00,55.64,55.83,55.64,55.75,24500.33955385487,45.4726,45.6279,45.4726,45.5625,24500.3396
2006-02-09 12:00:00,55.76,55.79,55.69,55.72,10842.703462131516,45.5707,45.5952,45.5135,45.538,10842.7035
2006-02-09 12:10:00,55.72,55.79,55.72,55.78,6985.203191950111,45.538,45.5952,45.538,45.587,6985.2032
2006-02-09 12:20:00,55.79,55.83,55.77,55.79,6255.405843537413,45.5952,45.6279,45.5789,45.5952,6255.4058
2006-02-09 12:30:00,55.8,55.87,55.75,55.86,19808.785171201805,45.6034,45.6606,45.5625,45.6524,19808.7852
2006-02-09 12:40:00,55.87,55.88,55.79,55.83,12198.041394897957,45.6606,45.6688,45.5952,45.6279,12198.0414
2006-02-09 12:50:00,55.83,55.93,55.79,55.88,31589.799509863933,45.6279,45.7096,45.5952,45.6688,31589.7995
2006-02-09 13:00:00,55.89,56.19,55.89,56.19,45560.20589376416,45.6769,45.9221,45.6769,45.9221,45560.2059
2006-02-09 13:10:00,56.2,56.27,56.07,56.14,49938.98998424035,45.9303,45.9875,45.824,45.8812,49938.99
2006-02-09 13:20:00,56.13,56.14,56.04,56.1,24604.596317913823,45.8731,45.8812,45.7995,45.8486,24604.5963
2006-02-09 13:30:00,56.1,56.17,56.02,56.03,18557.704002494324,45.8486,45.9058,45.7832,45.7913,18557.704
2006-02-09 13:40:00,56.02,56.03,55.91,55.93,50043.2467482993,45.7832,45.7913,45.6933,45.7096,50043.2467
2006-02-09 13:50:00,55.91,55.97,55.85,55.96,49313.4493998866,45.6933,45.7423,45.6442,45.7341,49313.4494
2006-02-09 14:00:00,55.97,55.97,55.86,55.89,34091.9618472789,45.7423,45.7423,45.6524,45.6769,34091.9618
2006-02-09 14:10:00,55.87,55.89,55.74,55.78,22415.204272675728,45.6606,45.6769,45.5543,45.587,22415.2043
2006-02-09 14:20:00,55.79,55.82,55.77,55.78,15847.028136961446,45.5952,45.6197,45.5789,45.587,15847.0281
2006-02-09 14:30:00,55.78,55.89,55.78,55.83,43162.30032040815,45.587,45.6769,45.587,45.6279,43162.3003
2006-02-09 14:40:00,55.83,55.87,55.8,55.81,22623.71780079364,45.6279,45.6606,45.6034,45.6115,22623.7178
2006-02-09 14:50:00,55.82,55.82,55.72,55.77,29087.63717244897,45.6197,45.6197,45.538,45.5789,29087.6372
2006-02-09 15:00:00,55.79,55.79,55.58,55.65,42328.24620793649,45.5952,45.5952,45.4236,45.4808,42328.2462
2006-02-09 15:10:00,55.64,55.64,55.51,55.52,25542.90719444444,45.4726,45.4726,45.3664,45.3745,25542.9072
2006-02-09 15:20:00,55.51,55.55,55.39,55.43,36906.89447687074,45.3664,45.3991,45.2683,45.301,36906.8945
2006-02-09 15:30:00,55.44,55.47,55.37,55.39,37219.66476904761,45.3092,45.3337,45.2519,45.2683,37219.6648
2006-02-09 15:40:00,55.39,55.39,55.22,55.23,49938.98998424035,45.2683,45.2683,45.1294,45.1375,49938.99
2006-02-09 15:50:00,55.19,55.37,55.18,55.3,53275.206434126965,45.1048,45.2519,45.0967,45.1947,53275.2064
2006-02-10 09:30:00,55.2,55.21,54.67,54.7,75898.9242349206,45.113,45.1212,44.6799,44.7044,75898.9242
2006-02-10 09:40:00,54.68,54.68,54.07,54.18,106446.15610419498,44.688,44.688,44.1895,44.2794,106446.1561
2006-02-10 09:50:00,54.19,54.47,54.19,54.35,64951.96400873014,44.2876,44.5164,44.2876,44.4183,64951.964
2006-02-10 10:00:00,54.32,54.38,54.1,54.1,41911.219151700665,44.3938,44.4429,44.214,44.214,41911.2192
2006-02-10 10:10:00,54.1,54.1,53.93,54.07,68392.43722267571,44.214,44.214,44.0751,44.1895,68392.4372
2006-02-10 10:20:00,54.05,54.12,53.91,54.11,59217.84198548751,44.1732,44.2304,44.0587,44.2222,59217.842
2006-02-10 10:30:00,54.11,54.13,53.95,53.99,34926.015959750555,44.2222,44.2385,44.0914,44.1241,34926.016
2006-02-10 10:40:00,53.98,53.98,53.81,53.83,53066.692906009055,44.116,44.116,43.977,43.9934,53066.6929
2006-02-10 10:50:00,53.88,54.15,53.86,54.04,71207.36985226755,44.0342,44.2549,44.0179,44.165,71207.3699
2006-02-10 11:00:00,54.02,54.15,53.93,54.15,32736.62391451246,44.1486,44.2549,44.0751,44.2549,32736.6239
2006-02-10 11:10:00,54.15,54.15,54.0,54.0,30964.258925510192,44.2549,44.2549,44.1323,44.1323,30964.2589
2006-02-10 11:20:00,54.0,54.01,53.86,53.91,42849.53002823128,44.1323,44.1405,44.0179,44.0587,42849.53
2006-02-10 11:30:00,53.9,54.11,53.86,54.11,73813.78895374147,44.0506,44.2222,44.0179,44.2222,73813.789
2006-02-10 11:40:00,54.13,54.18,54.1,54.13,25438.65043038548,44.2385,44.2794,44.214,44.2385,25438.6504
2006-02-10 11:50:00,54.11,54.15,53.96,54.07,42015.47591575962,44.2222,44.2549,44.0996,44.1895,42015.4759
2006-02-10 12:00:00,54.07,54.19,54.05,54.18,43787.84090476189,44.1895,44.2876,44.1732,44.2794,43787.8409
2006-02-10 12:10:00,54.2,54.35,54.19,54.35,24396.08278979591,44.2957,44.4183,44.2876,44.4183,24396.0828
2006-02-10 12:20:00,54.34,54.47,54.34,54.43,37532.43506122448,44.4102,44.5164,44.4102,44.4837,37532.4351
2006-02-10 12:30:00,54.42,54.48,54.34,54.42,19913.041935260764,44.4755,44.5246,44.4102,44.4755,19913.0419
2006-02-10 12:40:00,54.42,54.44,54.36,54.36,19496.014879024937,44.4755,44.4919,44.4265,44.4265,19496.0149
2006-02-10 12:50:00,54.35,54.37,54.28,54.36,19808.785171201805,44.4183,44.4347,44.3611,44.4265,19808.7852
2006-02-10 13:00:00,54.31,54.34,54.21,54.31,72354.19425691607,44.3856,44.4102,44.3039,44.3856,72354.1943
2006-02-10 13:10:00,54.36,54.44,54.34,54.36,14804.460496371878,44.4265,44.4919,44.4102,44.4265,14804.4605
2006-02-10 13:20:00,54.37,54.38,54.21,54.23,15847.028136961446,44.4347,44.4429,44.3039,44.3203,15847.0281
2006-02-10 13:30:00,54.22,54.35,54.2,54.32,58592.301401133765,44.3121,44.4183,44.2957,44.3938,58592.3014
2006-02-10 13:40:00,54.32,54.32,54.18,54.21,13032.09550736961,44.3938,44.3938,44.2794,44.3039,13032.0955
2006-02-10 13:50:00,54.21,54.39,54.21,54.39,19496.014879024937,44.3039,44.451,44.3039,44.451,19496.0149
2006-02-10 14:00:00,54.38,54.54,54.31,54.54,25647.16395850339,44.4429,44.5736,44.3856,44.5736,25647.164
2006-02-10 14:10:00,54.54,54.61,54.52,54.55,14178.919912018137,44.5736,44.6308,44.5573,44.5818,14178.9199
2006-02-10 14:20:00,54.55,54.55,54.42,54.42,22832.231328911555,44.5818,44.5818,44.4755,44.4755,22832.2313
2006-02-10 14:30:00,54.44,54.69,54.44,54.67,17410.8795978458,44.4919,44.6962,44.4919,44.6799,17410.8796
2006-02-10 14:40:00,54.67,54.74,54.65,54.73,22936.48809297052,44.6799,44.7371,44.6635,44.7289,22936.4881
2006-02-10 14:50:00,54.72,54.92,54.72,54.77,29921.691284920624,44.7207,44.8842,44.7207,44.7616,29921.6913
2006-02-10 15:00:00,54.77,54.94,54.77,54.85,33466.42126292516,44.7616,44.9005,44.7616,44.827,33466.4213
2006-02-10 15:10:00,54.85,54.93,54.79,54.87,23770.54220544217,44.827,44.8924,44.7779,44.8433,23770.5422
2006-02-10 15:20:00,54.89,54.9,54.76,54.82,21476.89339614512,44.8597,44.8678,44.7534,44.8025,21476.8934
2006-02-10 15:30:00,54.83,54.83,54.72,54.72,26481.218070975046,44.8106,44.8106,44.7207,44.7207,26481.2181
2006-02-10 15:40:00,54.73,54.78,54.7,54.73,61198.72050260769,44.7289,44.7698,44.7044,44.7289,61198.7205
2006-02-10 15:50:00,54.73,54.76,54.73,54.75,41911.219151700665,44.7289,44.7534,44.7289,44.7452,41911.2192
2006-02-13 09:30:00,54.72,54.78,54.48,54.5,47436.82764682538,44.7207,44.7698,44.5246,44.5409,47436.8276
2006-02-13 09:40:00,54.51,54.76,54.47,54.72,44204.86796099772,44.5491,44.7534,44.5164,44.7207,44204.868
2006-02-13 09:50:00,54.74,54.75,54.52,54.64,65264.73430090701,44.7371,44.7452,44.5573,44.6553,65264.7343
2006-02-13 10:00:00,54.64,54.65,54.42,54.47,49730.47645612243,44.6553,44.6635,44.4755,44.5164,49730.4765
2006-02-13 10:10:00,54.47,54.6,54.38,54.54,45977.23294999998,44.5164,44.6227,44.4429,44.5736,45977.2329
2006-02-13 10:20:00,54.49,54.49,54.15,54.15,42745.27326417232,44.5328,44.5328,44.2549,44.2549,42745.2733
2006-02-13 10:30:00,54.15,54.19,54.03,54.19,46915.54382653059,44.2549,44.2876,44.1568,44.2876,46915.5438
2006-02-13 10:40:00,54.2,54.38,54.12,54.38,37949.4621174603,44.2957,44.4429,44.2304,44.4429,37949.4621
2006-02-13 10:50:00,54.38,54.52,54.23,54.23,38157.97564557822,44.4429,44.5573,44.3203,44.3203,38157.9756
2006-02-13 11:00:00,54.24,54.55,54.24,54.54,32528.110386394543,44.3284,44.5818,44.3284,44.5736,32528.1104
2006-02-13 11:10:00,54.54,54.58,54.43,54.44,19808.785171201805,44.5736,44.6063,44.4837,44.4919,19808.7852
2006-02-13 11:20:00,54.44,54.46,54.37,54.44,11676.75757460317,44.4919,44.5082,44.4347,44.4919,11676.7576
2006-02-13 11:30:00,54.44,54.53,54.42,54.5,22102.43398049886,44.4919,44.5654,44.4755,44.5409,22102.434
2006-02-13 11:40:00,54.48,54.51,54.45,54.48,6568.176135714283,44.5246,44.5491,44.5001,44.5246,6568.1761
2006-02-13 11:50:00,54.48,54.51,54.36,54.38,13761.892855782307,44.5246,44.5491,44.4265,44.4429,13761.8929
2006-02-13 12:00:00,54.38,54.45,54.34,54.34,18349.19047437641,44.4429,44.5001,44.4102,44.4102,18349.1905
2006-02-13 12:10:00,54.33,54.38,54.3,54.38,5317.094967006801,44.402,44.4429,44.3775,44.4429,5317.095
2006-02-13 12:20:00,54.38,54.38,54.35,54.35,5108.581438888888,44.4429,44.4429,44.4183,44.4183,5108.5814
2006-02-13 12:30:00,54.35,54.38,54.29,54.3,9070.338473129248,44.4183,44.4429,44.3693,44.3775,9070.3385
2006-02-13 12:40:00,54.29,54.29,54.2,54.28,16368.31195725623,44.3693,44.3693,44.2957,44.3611,16368.312
2006-02-13 12:50:00,54.26,54.31,54.23,54.28,11676.75757460317,44.3448,44.3856,44.3203,44.3611,11676.7576
2006-02-13 13:00:00,54.29,54.29,54.23,54.24,11259.730518367343,44.3693,44.3693,44.3203,44.3284,11259.7305
2006-02-13 13:10:00,54.23,54.24,54.1,54.1,25542.90719444444,44.3203,44.3284,44.214,44.214,25542.9072
2006-02-13 13:20:00,54.11,54.18,54.03,54.1,27732.29923968253,44.2222,44.2794,44.1568,44.214,27732.2992
2006-02-13 13:30:00,54.1,54.11,53.92,54.02,28566.353352154187,44.214,44.2222,44.0669,44.1486,28566.3534
2006-02-13 13:40:00,54.02,54.16,54.02,54.14,21164.12310396825,44.1486,44.2631,44.1486,44.2467,21164.1231
2006-02-13 13:50:00,54.14,54.15,54.07,54.07,17827.906654081627,44.2467,44.2549,44.1895,44.1895,17827.9067
2006-02-13 14:00:00,54.07,54.12,54.0,54.03,40868.6515111111,44.1895,44.2304,44.1323,44.1568,40868.6515
2006-02-13 14:10:00,54.01,54.03,53.95,53.97,30860.00216145124,44.1405,44.1568,44.0914,44.1078,30860.0022
2006-02-13 14:20:00,53.95,54.0,53.91,53.92,74752.09983027208,44.0914,44.1323,44.0587,44.0669,74752.0998
2006-02-13 14:30:00,53.95,53.98,53.91,53.91,21164.12310396825,44.0914,44.116,44.0587,44.0587,21164.1231
2006-02-13 14:40:00,53.91,53.91,53.86,53.91,22623.71780079364,44.0587,44.0587,44.0179,44.0587,22623.7178
2006-02-13 14:50:00,53.91,53.92,53.86,53.87,28253.583059977314,44.0587,44.0669,44.0179,44.0261,28253.5831
2006-02-13 15:00:00,53.88,53.92,53.86,53.91,35030.27272380951,44.0342,44.0669,44.0179,44.0587,35030.2727
2006-02-13 15:10:00,53.91,53.98,53.89,53.95,20330.06899149659,44.0587,44.116,44.0424,44.0914,20330.069
2006-02-13 15:20:00,53.97,54.05,53.96,54.04,36802.63771281178,44.1078,44.1732,44.0996,44.165,36802.6377
2006-02-13 15:30:00,54.04,54.12,54.02,54.11,61720.00432290248,44.165,44.2304,44.1486,44.2222,61720.0043
2006-02-13 15:40:00,54.11,54.22,54.11,54.22,49521.96292800452,44.2222,44.3121,44.2222,44.3121,49521.9629
2006-02-13 15:50:00,54.22,54.27,54.1,54.11,84969.26270804986,44.3121,44.353,44.214,44.2222,84969.2627
2006-02-14 09:30:00,54.1,54.11,53.62,53.63,86637.37093299317,44.214,44.2222,43.8217,43.8299,86637.3709
2006-02-14 09:40:00,53.64,53.66,53.01,53.08,126150.68451133782,43.8381,43.8544,43.3232,43.3804,126150.6845
2006-02-14 09:50:00,53.04,53.45,52.97,53.45,147419.06437936504,43.3477,43.6828,43.2905,43.6828,147419.0644
2006-02-14 10:00:00,53.38,53.52,53.27,53.44,65473.24782902492,43.6256,43.74,43.5357,43.6746,65473.2478
2006-02-14 10:10:00,53.44,53.53,53.37,53.45,32632.367150453505,43.6746,43.7482,43.6174,43.6828,32632.3672
2006-02-14 10:20:00,53.44,53.52,53.36,53.52,45038.92207346937,43.6746,43.74,43.6092,43.74,45038.9221
2006-02-14 10:30:00,53.53,53.57,53.28,53.4,63909.396368140566,43.7482,43.7809,43.5439,43.6419,63909.3964
2006-02-14 10:40:00,53.4,53.69,53.38,53.69,72354.19425691607,43.6419,43.8789,43.6256,43.8789,72354.1943
2006-02-14 10:50:00,53.69,53.99,53.68,53.99,41077.16503922901,43.8789,44.1241,43.8708,44.1241,41077.165
2006-02-14 11:00:00,53.99,54.33,53.89,54.19,105716.35875578228,44.1241,44.402,44.0424,44.2876,105716.3588
2006-02-14 11:10:00,54.2,54.48,54.17,54.47,105507.84522766437,44.2957,44.5246,44.2712,44.5164,105507.8452
2006-02-14 11:20:00,54.46,54.81,54.39,54.81,57341.22023242628,44.5082,44.7943,44.451,44.7943,57341.2202
2006-02-14 11:30:00,54.81,55.3,54.81,55.21,185160.01296870745,44.7943,45.1947,44.7943,45.1212,185160.013
2006-02-14 11:40:00,55.2,55.21,54.61,54.66,110824.94019467116,45.113,45.1212,44.6308,44.6717,110824.9402
2006-02-14 11:50:00,54.67,54.91,54.66,54.78,85699.06005646255,44.6799,44.876,44.6717,44.7698,85699.0601
2006-02-14 12:00:00,54.79,54.84,54.64,54.76,45038.92207346937,44.7779,44.8188,44.6553,44.7534,45038.9221
2006-02-14 12:10:00,54.75,54.76,54.65,54.65,63283.85578378683,44.7452,44.7534,44.6635,44.6635,63283.8558
2006-02-14 12:20:00,54.66,54.73,54.62,54.65,45143.17883752833,44.6717,44.7289,44.639,44.6635,45143.1788
2006-02-14 12:30:00,54.63,54.64,54.46,54.52,35134.529487868465,44.6472,44.6553,44.5082,44.5573,35134.5295
2006-02-14 12:40:00,54.52,54.58,54.49,54.51,31694.05627392289,44.5573,44.6063,44.5328,44.5491,31694.0563
2006-02-14 12:50:00,54.52,54.55,54.47,54.54,26898.24512721088,44.5573,44.5818,44.5164,44.5736,26898.2451
2006-02-14 13:00:00,54.53,54.58,54.48,54.5,23666.28544138321,44.5654,44.6063,44.5246,44.5409,23666.2854
2006-02-14 13:10:00,54.49,54.49,54.35,54.37,61407.2340307256,44.5328,44.5328,44.4183,44.4347,61407.234
2006-02-14 13:20:00,54.37,54.47,54.37,54.47,19808.785171201805,44.4347,44.5164,44.4347,44.5164,19808.7852
2006-02-14 13:30:00,54.5,54.59,54.49,54.59,16576.825485374146,44.5409,44.6145,44.5328,44.6145,16576.8255
2006-02-14 13:40:00,54.59,54.66,54.56,54.6,22519.461036734687,44.6145,44.6717,44.59,44.6227,22519.461
2006-02-14 13:50:00,54.59,54.59,54.47,54.53,26168.447778798178,44.6145,44.6145,44.5164,44.5654,26168.4478
2006-02-14 14:00:00,54.53,54.7,54.53,54.66,58488.04463707481,44.5654,44.7044,44.5654,44.6717,58488.0446
2006-02-14 14:10:00,54.66,54.76,54.58,54.67,42849.53002823128,44.6717,44.7534,44.6063,44.6799,42849.53
2006-02-14 14:20:00,54.68,54.88,54.64,54.84,29608.920992743755,44.688,44.8515,44.6553,44.8188,29608.921
2006-02-14 14:30:00,54.84,54.93,54.72,54.76,39930.34063458048,44.8188,44.8924,44.7207,44.7534,39930.3406
2006-02-14 14:40:00,54.72,54.91,54.72,54.88,39096.28652210883,44.7207,44.876,44.7207,44.8515,39096.2865
2006-02-14 14:50:00,54.89,54.95,54.83,54.91,54109.26054659862,44.8597,44.9087,44.8106,44.876,54109.2605
2006-02-14 15:00:00,54.91,55.0,54.88,54.89,36698.38094875282,44.876,44.9496,44.8515,44.8597,36698.3809
2006-02-14 15:10:00,54.89,54.97,54.85,54.94,41077.16503922901,44.8597,44.925,44.827,44.9005,41077.165
2006-02-14 15:20:00,54.95,55.15,54.94,55.13,51398.58468106574,44.9087,45.0722,44.9005,45.0558,51398.5847
2006-02-14 15:30:00,55.14,55.14,55.04,55.04,64951.96400873014,45.064,45.064,44.9823,44.9823,64951.964
2006-02-14 15:40:00,55.04,55.1,54.91,54.91,73292.50513344668,44.9823,45.0313,44.876,44.876,73292.5051
2006-02-14 15:50:00,54.92,54.93,54.85,54.93,102901.42612619045,44.8842,44.8924,44.827,44.8924,102901.4261
2006-02-15 09:30:00,54.87,55.14,54.73,55.01,88305.47915793648,44.8433,45.064,44.7289,44.9577,88305.4792
2006-02-15 09:40:00,55.01,55.18,54.77,54.95,98418.3852716553,44.9577,45.0967,44.7616,44.9087,98418.3853
2006-02-15 09:50:00,54.93,55.02,54.69,54.92,49521.96292800452,44.8924,44.9659,44.6962,44.8842,49521.9629
2006-02-15 10:00:00,54.91,54.94,54.55,54.86,112493.04841961448,44.876,44.9005,44.5818,44.8351,112493.0484
2006-02-15 10:10:00,54.88,55.62,54.88,55.45,111346.22401496596,44.8515,45.4563,44.8515,45.3173,111346.224
2006-02-15 10:20:00,55.45,56.2,55.44,56.2,184013.1885640589,45.3173,45.9303,45.3092,45.9303,184013.1886
2006-02-15 10:30:00,56.07,56.27,55.64,55.66,178279.06654081627,45.824,45.9875,45.4726,45.489,178279.0665
2006-02-15 10:40:00,55.66,55.88,55.6,55.86,62866.828727551,45.489,45.6688,45.4399,45.6524,62866.8287
2006-02-15 10:50:00,55.87,55.89,55.71,55.83,63283.85578378683,45.6606,45.6769,45.5298,45.6279,63283.8558
2006-02-15 11:00:00,55.83,55.85,55.6,55.64,83926.69506746028,45.6279,45.6442,45.4399,45.4726,83926.6951
2006-02-15 11:10:00,55.63,55.79,55.52,55.66,71207.36985226755,45.4644,45.5952,45.3745,45.489,71207.3699
2006-02-15 11:20:00,55.67,55.68,55.49,55.58,63596.62607596369,45.4971,45.5053,45.35,45.4236,63596.6261
2006-02-15 11:30:00,55.58,55.69,55.44,55.65,59322.09874954647,45.4236,45.5135,45.3092,45.4808,59322.0987
2006-02-15 11:40:00,55.65,55.71,55.59,55.6,59426.35551360542,45.4808,45.5298,45.4317,45.4399,59426.3555
2006-02-15 11:50:00,55.61,55.74,55.61,55.72,32528.110386394543,45.4481,45.5543,45.4481,45.538,32528.1104
2006-02-15 12:00:00,55.73,55.73,55.61,55.64,16264.055193197271,45.5462,45.5462,45.4481,45.4726,16264.0552
2006-02-15 12:10:00,55.65,55.69,55.58,55.59,25647.16395850339,45.4808,45.5135,45.4236,45.4317,25647.164
2006-02-15 12:20:00,55.59,55.64,55.49,55.49,49000.67910770974,45.4317,45.4726,45.35,45.35,49000.6791
2006-02-15 12:30:00,55.48,55.48,55.09,55.15,55881.62553560088,45.3418,45.3418,45.0231,45.0722,55881.6255
2006-02-15 12:40:00,55.14,55.28,55.11,55.24,19183.244586848065,45.064,45.1784,45.0395,45.1457,19183.2446
2006-02-15 12:50:00,55.23,55.42,55.21,55.38,24708.853081972786,45.1375,45.2928,45.1212,45.2601,24708.8531
2006-02-15 13:00:00,55.38,55.41,55.27,55.28,22206.69074455781,45.2601,45.2846,45.1702,45.1784,22206.6907
2006-02-15 13:10:00,55.29,55.36,55.21,55.32,20747.09604773242,45.1866,45.2438,45.1212,45.2111,20747.096
2006-02-15 13:20:00,55.33,55.34,55.27,55.27,22415.204272675728,45.2193,45.2274,45.1702,45.1702,22415.2043
2006-02-15 13:30:00,55.27,55.35,55.25,55.34,29296.150700566883,45.1702,45.2356,45.1539,45.2274,29296.1507
2006-02-15 13:40:00,55.32,55.36,55.3,55.3,32840.88067857142,45.2111,45.2438,45.1947,45.1947,32840.8807
2006-02-15 13:50:00,55.31,55.39,55.3,55.35,64117.90989625848,45.2029,45.2683,45.1947,45.2356,64117.9099
2006-02-15 14:00:00,55.34,55.35,55.24,55.28,45351.692365646246,45.2274,45.2356,45.1457,45.1784,45351.6924
2006-02-15 14:10:00,55.28,55.33,55.25,55.33,20434.32575555555,45.1784,45.2193,45.1539,45.2193,20434.3258
2006-02-15 14:20:00,55.35,55.5,55.31,55.5,46185.7464781179,45.2356,45.3582,45.2029,45.3582,46185.7465
2006-02-15 14:30:00,55.51,55.52,55.32,55.36,38992.02975804987,45.3664,45.3745,45.2111,45.2438,38992.0298
2006-02-15 14:40:00,55.37,55.4,55.29,55.39,38366.48917369613,45.2519,45.2765,45.1866,45.2683,38366.4892
2006-02-15 14:50:00,55.38,55.42,55.35,55.42,16576.825485374146,45.2601,45.2928,45.2356,45.2928,16576.8255
2006-02-15 15:00:00,55.42,55.5,55.39,55.49,42119.73267981858,45.2928,45.3582,45.2683,45.35,42119.7327
2006-02-15 15:10:00,55.48,55.51,55.4,55.48,43058.04355634919,45.3418,45.3664,45.2765,45.3418,43058.0436
2006-02-15 15:20:00,55.46,55.57,55.45,55.51,56402.90935589568,45.3255,45.4154,45.3173,45.3664,56402.9094
2006-02-15 15:30:00,55.51,55.75,55.51,55.74,41494.19209546484,45.3664,45.5625,45.3664,45.5543,41494.1921
2006-02-15 15:40:00,55.74,55.79,55.61,55.67,67245.61281802719,45.5543,45.5952,45.4481,45.4971,67245.6128
2006-02-15 15:50:00,55.65,55.75,55.56,55.69,112180.2781274376,45.4808,45.5625,45.4072,45.5135,112180.2781
2006-02-16 09:30:00,56.5,56.59,55.81,56.45,206636.90636485253,46.1755,46.249,45.6115,46.1346,206636.9064
2006-02-16 09:40:00,56.44,56.44,55.83,55.85,184013.1885640589,46.1264,46.1264,45.6279,45.6442,184013.1886
2006-02-16 09:50:00,55.93,56.02,55.66,55.68,121771.90042086164,45.7096,45.7832,45.489,45.5053,121771.9004
2006-02-16 10:00:00,55.7,55.82,55.56,55.81,84343.72212369612,45.5216,45.6197,45.4072,45.6115,84343.7221
2006-02-16 10:10:00,55.86,55.88,55.69,55.73,52441.15232165531,45.6524,45.6688,45.5135,45.5462,52441.1523
2006-02-16 10:20:00,55.73,55.77,55.65,55.77,33049.39420668933,45.5462,45.5789,45.4808,45.5789,33049.3942
2006-02-16 10:30:00,55.77,55.77,55.52,55.52,37740.94858934239,45.5789,45.5789,45.3745,45.3745,37740.9486
2006-02-16 10:40:00,55.49,55.55,55.35,55.44,36698.38094875282,45.35,45.3991,45.2356,45.3092,36698.3809
2006-02-16 10:50:00,55.45,55.58,55.44,55.44,23353.51514920634,45.3173,45.4236,45.3092,45.3092,23353.5151
2006-02-16 11:00:00,55.41,55.59,55.41,55.54,30755.74539739228,45.2846,45.4317,45.2846,45.3909,30755.7454
2006-02-16 11:10:00,55.56,55.56,55.47,55.52,34091.9618472789,45.4072,45.4072,45.3337,45.3745,34091.9618
2006-02-16 11:20:00,55.54,55.55,55.38,55.53,40868.6515111111,45.3909,45.3991,45.2601,45.3827,40868.6515
2006-02-16 11:30:00,55.54,55.8,55.54,55.69,60990.206974489774,45.3909,45.6034,45.3909,45.5135,60990.207
2006-02-16 11:40:00,55.74,55.82,55.73,55.82,29921.691284920624,45.5543,45.6197,45.5462,45.6197,29921.6913
2006-02-16 11:50:00,55.82,55.87,55.78,55.79,27002.501891269832,45.6197,45.6606,45.587,45.5952,27002.5019
2006-02-16 12:00:00,55.78,55.85,55.73,55.83,31381.28598174602,45.587,45.6442,45.5462,45.6279,31381.286
2006-02-16 12:10:00,55.83,56.02,55.83,55.95,44934.66530941042,45.6279,45.7832,45.6279,45.726,44934.6653
2006-02-16 12:20:00,55.95,55.97,55.92,55.94,43996.3544328798,45.726,45.7423,45.7014,45.7178,43996.3544
2006-02-16 12:30:00,55.94,55.99,55.93,55.94,42536.75973605441,45.7178,45.7587,45.7096,45.7178,42536.7597
2006-02-16 12:40:00,55.93,55.93,55.83,55.91,17098.109305668928,45.7096,45.7096,45.6279,45.6933,17098.1093
2006-02-16 12:50:00,55.92,55.93,55.89,55.89,6880.946427891154,45.7014,45.7096,45.6769,45.6769,6880.9464
2006-02-16 13:00:00,55.91,55.95,55.88,55.93,16681.0822494331,45.6933,45.726,45.6688,45.7096,16681.0822
2006-02-16 13:10:00,55.93,55.95,55.89,55.94,14283.176676077092,45.7096,45.726,45.6769,45.7178,14283.1767
2006-02-16 13:20:00,55.94,55.95,55.88,55.95,25647.16395850339,45.7178,45.726,45.6688,45.726,25647.164
2006-02-16 13:30:00,55.95,56.02,55.95,55.99,12510.811687074824,45.726,45.7832,45.726,45.7587,12510.8117
2006-02-16 13:40:00,55.97,55.97,55.85,55.95,16993.852541609973,45.7423,45.7423,45.6442,45.726,16993.8525
2006-02-16 13:50:00,55.93,55.94,55.84,55.85,15221.487552607705,45.7096,45.7178,45.6361,45.6442,15221.4876
2006-02-16 14:00:00,55.85,55.99,55.85,55.95,27002.501891269832,45.6442,45.7587,45.6442,45.726,27002.5019
2006-02-16 14:10:00,55.95,55.98,55.94,55.98,10634.189934013602,45.726,45.7505,45.7178,45.7505,10634.1899
2006-02-16 14:20:00,55.96,55.97,55.91,55.97,86845.88446111108,45.7341,45.7423,45.6933,45.7423,86845.8845
2006-02-16 14:30:00,55.97,56.0,55.92,55.96,41806.96238764171,45.7423,45.7668,45.7014,45.7341,41806.9624
2006-02-16 14:40:00,55.98,56.05,55.93,56.05,27836.556003741487,45.7505,45.8077,45.7096,45.8077,27836.556
2006-02-16 14:50:00,56.06,56.23,56.05,56.22,32945.137442630374,45.8159,45.9548,45.8077,45.9466,32945.1374
2006-02-16 15:00:00,56.23,56.39,56.2,56.38,60051.896097959165,45.9548,46.0856,45.9303,46.0774,60051.8961
2006-02-16 15:10:00,56.37,56.39,56.29,56.39,34717.50243163264,46.0692,46.0856,46.0038,46.0856,34717.5024
2006-02-16 15:20:00,56.4,56.43,56.37,56.43,56611.422884013584,46.0937,46.1183,46.0692,46.1183,56611.4229
2006-02-16 15:30:00,56.43,56.55,56.42,56.54,35134.529487868465,46.1183,46.2163,46.1101,46.2081,35134.5295
2006-02-16 15:40:00,56.54,56.59,56.43,56.48,119478.25161156458,46.2081,46.249,46.1183,46.1591,119478.2516
2006-02-16 15:50:00,56.49,56.49,56.28,56.41,170668.3227645124,46.1673,46.1673,45.9957,46.1019,170668.3228
2006-02-17 09:30:00,56.41,56.73,55.97,56.24,163370.34928038542,46.1019,46.3634,45.7423,45.963,163370.3493
2006-02-17 09:40:00,56.24,56.5,56.18,56.18,56507.16611995463,45.963,46.1755,45.9139,45.9139,56507.1661
2006-02-17 09:50:00,56.14,56.29,56.06,56.21,49730.47645612243,45.8812,46.0038,45.8159,45.9385,49730.4765
2006-02-17 10:00:00,56.19,56.2,55.92,55.92,50251.76027641722,45.9221,45.9303,45.7014,45.7014,50251.7603
2006-02-17 10:10:00,55.95,56.09,55.78,56.06,80381.96508945576,45.726,45.8404,45.587,45.8159,80381.9651
2006-02-17 10:20:00,56.03,56.11,55.97,56.05,24917.366610090696,45.7913,45.8567,45.7423,45.8077,24917.3666
2006-02-17 10:30:00,56.03,56.05,55.9,56.04,25021.62337414965,45.7913,45.8077,45.6851,45.7995,25021.6234
2006-02-17 10:40:00,56.05,56.07,55.84,55.86,28670.61011621314,45.8077,45.824,45.6361,45.6524,28670.6101
2006-02-17 10:50:00,55.85,55.85,55.7,55.79,126150.68451133782,45.6442,45.6442,45.5216,45.5952,126150.6845
2006-02-17 11:00:00,55.79,55.8,55.68,55.69,31694.05627392289,45.5952,45.6034,45.5053,45.5135,31694.0563
2006-02-17 11:10:00,55.69,55.73,55.56,55.58,61928.517851020384,45.5135,45.5462,45.4072,45.4236,61928.5179
2006-02-17 11:20:00,55.59,55.64,55.56,55.64,29191.893936507928,45.4317,45.4726,45.4072,45.4726,29191.8939
2006-02-17 11:30:00,55.66,55.71,55.61,55.71,11572.500810544214,45.489,45.5298,45.4481,45.5298,11572.5008
2006-02-17 11:40:00,55.7,55.73,55.66,55.7,18974.73105873015,45.5216,45.5462,45.489,45.5216,18974.7311
2006-02-17 11:50:00,55.69,55.69,55.58,55.58,17515.136361904755,45.5135,45.5135,45.4236,45.4236,17515.1364
2006-02-17 12:00:00,55.59,55.76,55.56,55.76,27211.015419387742,45.4317,45.5707,45.4072,45.5707,27211.0154
2006-02-17 12:10:00,55.75,55.85,55.75,55.8,19600.27164308389,45.5625,45.6442,45.5625,45.6034,19600.2716
2006-02-17 12:20:00,55.8,55.85,55.75,55.84,23040.74485702947,45.6034,45.6442,45.5625,45.6361,23040.7449
2006-02-17 12:30:00,55.84,55.84,55.76,55.78,12823.581979251696,45.6361,45.6361,45.5707,45.587,12823.582
2006-02-17 12:40:00,55.78,55.84,55.78,55.84,7923.514068480723,45.587,45.6361,45.587,45.6361,7923.5141
2006-02-17 12:50:00,55.84,55.84,55.8,55.81,7506.487012244896,45.6361,45.6361,45.6034,45.6115,7506.487
2006-02-17 13:00:00,55.81,55.98,55.81,55.94,17202.366069727886,45.6115,45.7505,45.6115,45.7178,17202.3661
2006-02-17 13:10:00,55.95,55.95,55.9,55.91,5525.608495124715,45.726,45.726,45.6851,45.6933,5525.6085
2006-02-17 13:20:00,55.91,55.91,55.87,55.88,5838.378787301585,45.6933,45.6933,45.6606,45.6688,5838.3788
2006-02-17 13:30:00,55.88,56.01,55.88,56.01,9174.595237188203,45.6688,45.775,45.6688,45.775,9174.5952
2006-02-17 13:40:00,56.02,56.09,55.98,55.99,22102.43398049886,45.7832,45.8404,45.7505,45.7587,22102.434
2006-02-17 13:50:00,55.98,55.98,55.95,55.95,13761.892855782307,45.7505,45.7505,45.726,45.726,13761.8929
2006-02-17 14:00:00,55.95,55.95,55.84,55.85,21164.12310396825,45.726,45.726,45.6361,45.6442,21164.1231
2006-02-17 14:10:00,55.84,55.86,55.83,55.85,11363.9872824263,45.6361,45.6524,45.6279,45.6442,11363.9873
2006-02-17 14:20:00,55.85,55.85,55.82,55.83,23770.54220544217,45.6442,45.6442,45.6197,45.6279,23770.5422
2006-02-17 14:30:00,55.84,55.88,55.81,55.85,20747.09604773242,45.6361,45.6688,45.6115,45.6442,20747.096
2006-02-17 14:40:00,55.86,56.0,55.85,55.99,20642.839283673464,45.6524,45.7668,45.6442,45.7587,20642.8393
2006-02-17 14:50:00,56.0,56.02,55.94,55.97,15325.744316666662,45.7668,45.7832,45.7178,45.7423,15325.7443
2006-02-17 15:00:00,55.96,55.98,55.87,55.9,16264.055193197271,45.7341,45.7505,45.6606,45.6851,16264.0552
2006-02-17 15:10:00,55.87,55.9,55.78,55.83,30025.948048979582,45.6606,45.6851,45.587,45.6279,30025.948
2006-02-17 15:20:00,55.81,55.82,55.78,55.81,19287.501350907023,45.6115,45.6197,45.587,45.6115,19287.5014
2006-02-17 15:30:00,55.81,55.83,55.78,55.83,36698.38094875282,45.6115,45.6279,45.587,45.6279,36698.3809
2006-02-17 15:40:00,55.83,55.85,55.8,55.85,69017.97780702946,45.6279,45.6442,45.6034,45.6442,69017.9778
2006-02-17 15:50:00,55.85,55.87,55.81,55.83,52128.38202947844,45.6442,45.6606,45.6115,45.6279,52128.382
2006-02-21 09:30:00,56.45,57.01,56.17,56.37,118539.94073503398,46.1346,46.5923,45.9058,46.0692,118539.9407
2006-02-21 09:40:00,56.4,56.49,56.02,56.03,58383.787873015855,46.0937,46.1673,45.7832,45.7913,58383.7879
2006-02-21 09:50:00,56.03,56.03,55.75,55.8,34300.47537539681,45.7913,45.7913,45.5625,45.6034,34300.4754
2006-02-21 10:00:00,55.8,55.99,55.62,55.86,53379.46319818592,45.6034,45.7587,45.4563,45.6524,53379.4632
2006-02-21 10:10:00,55.86,55.88,55.52,55.56,40347.36769081631,45.6524,45.6688,45.3745,45.4072,40347.3677
2006-02-21 10:20:00,55.56,55.56,55.35,55.38,50773.044096712,45.4072,45.4072,45.2356,45.2601,50773.0441
2006-02-21 10:30:00,55.36,55.49,55.34,55.49,60990.206974489774,45.2438,45.35,45.2274,45.35,60990.207
2006-02-21 10:40:00,55.49,55.67,55.49,55.52,41806.96238764171,45.35,45.4971,45.35,45.3745,41806.9624
2006-02-21 10:50:00,55.51,55.54,55.3,55.3,23145.001621088428,45.3664,45.3909,45.1947,45.1947,23145.0016
2006-02-21 11:00:00,55.3,55.42,55.3,55.34,11572.500810544214,45.1947,45.2928,45.1947,45.2274,11572.5008
2006-02-21 11:10:00,55.35,55.48,55.31,55.45,25855.677486621305,45.2356,45.3418,45.2029,45.3173,25855.6775
2006-02-21 11:20:00,55.44,55.55,55.39,55.55,32423.85362233559,45.3092,45.3991,45.2683,45.3991,32423.8536
2006-02-21 11:30:00,55.56,56.3,55.56,56.28,78401.08657233557,45.4072,46.012,45.4072,45.9957,78401.0866
2006-02-21 11:40:00,56.29,56.48,56.08,56.2,95186.42558582764,46.0038,46.1591,45.8322,45.9303,95186.4256
2006-02-21 11:50:00,56.21,56.47,55.83,55.84,61302.97726666665,45.9385,46.1509,45.6279,45.6361,61302.9773
2006-02-21 12:00:00,55.82,55.91,55.72,55.91,30130.204813038537,45.6197,45.6933,45.538,45.6933,30130.2048
2006-02-21 12:10:00,55.93,55.95,55.83,55.83,12093.784630838998,45.7096,45.726,45.6279,45.6279,12093.7846
2006-02-21 12:20:00,55.83,55.83,55.7,55.74,15325.744316666662,45.6279,45.6279,45.5216,45.5543,15325.7443
2006-02-21 12:30:00,55.74,55.85,55.71,55.83,17098.109305668928,45.5543,45.6442,45.5298,45.6279,17098.1093
2006-02-21 12:40:00,55.84,56.01,55.84,56.01,12302.298158956912,45.6361,45.775,45.6361,45.775,12302.2982
2006-02-21 12:50:00,56.01,56.04,55.81,55.81,13761.892855782307,45.775,45.7995,45.6115,45.6115,13761.8929
2006-02-21 13:00:00,55.81,56.02,55.8,56.02,17306.62283378684,45.6115,45.7832,45.6034,45.7832,17306.6228
2006-02-21 13:10:00,56.01,56.01,55.93,55.97,10008.64934965986,45.775,45.775,45.7096,45.7423,10008.6493
2006-02-21 13:20:00,55.97,56.07,55.88,56.05,27523.78571156461,45.7423,45.824,45.6688,45.8077,27523.7857
2006-02-21 13:30:00,56.06,56.23,56.06,56.22,33466.42126292516,45.8159,45.9548,45.8159,45.9466,33466.4213
2006-02-21 13:40:00,56.23,56.33,56.18,56.31,31485.54274580497,45.9548,46.0365,45.9139,46.0202,31485.5427
2006-02-21 13:50:00,56.28,56.32,56.2,56.22,31068.51568956915,45.9957,46.0284,45.9303,45.9466,31068.5157
2006-02-21 14:00:00,56.2,56.37,56.17,56.28,58488.04463707481,45.9303,46.0692,45.9058,45.9957,58488.0446
2006-02-21 14:10:00,56.27,56.42,56.17,56.23,38053.718881519264,45.9875,46.1101,45.9058,45.9548,38053.7189
2006-02-21 14:20:00,56.23,56.23,56.1,56.19,22727.9745648526,45.9548,45.9548,45.8486,45.9221,22727.9746
2006-02-21 14:30:00,56.2,56.25,56.12,56.2,14595.946968253964,45.9303,45.9711,45.8649,45.9303,14595.947
2006-02-21 14:40:00,56.2,56.29,56.13,56.29,23145.001621088428,45.9303,46.0038,45.8731,46.0038,23145.0016
2006-02-21 14:50:00,56.3,56.3,56.22,56.25,22310.947508616773,46.012,46.012,45.9466,45.9711,22310.9475
2006-02-21 15:00:00,56.27,56.35,56.26,56.35,21372.63663208616,45.9875,46.0529,45.9793,46.0529,21372.6366
2006-02-21 15:10:00,56.36,56.36,56.31,56.35,22936.48809297052,46.061,46.061,46.0202,46.0529,22936.4881
2006-02-21 15:20:00,56.36,56.59,56.35,56.5,46290.003242176856,46.061,46.249,46.0529,46.1755,46290.0032
2006-02-21 15:30:00,56.51,56.56,56.45,56.45,54005.00378253967,46.1836,46.2245,46.1346,46.1346,54005.0038
2006-02-21 15:40:00,56.46,56.49,56.4,56.43,58279.53110895689,46.1428,46.1673,46.0937,46.1183,58279.5311
2006-02-21 15:50:00,56.43,56.44,56.38,56.4,53066.692906009055,46.1183,46.1264,46.0774,46.0937,53066.6929
2006-02-22 09:30:00,56.4,56.77,56.18,56.71,52753.92261383218,46.0937,46.3961,45.9139,46.3471,52753.9226
2006-02-22 09:40:00,56.72,56.91,56.63,56.8,63596.62607596369,46.3553,46.5105,46.2817,46.4206,63596.6261
2006-02-22 09:50:00,56.8,56.89,56.59,56.78,32528.110386394543,46.4206,46.4942,46.249,46.4043,32528.1104
2006-02-22 10:00:00,56.76,56.84,56.64,56.78,38575.002701814046,46.3879,46.4533,46.2899,46.4043,38575.0027
2006-02-22 10:10:00,56.78,56.84,56.69,56.7,22102.43398049886,46.4043,46.4533,46.3307,46.3389,22102.434
2006-02-22 10:20:00,56.66,56.79,56.65,56.78,29817.43452086167,46.3062,46.4125,46.298,46.4043,29817.4345
2006-02-22 10:30:00,56.78,56.78,56.61,56.76,26168.447778798178,46.4043,46.4043,46.2654,46.3879,26168.4478
2006-02-22 10:40:00,56.76,57.01,56.74,57.01,41389.93533140588,46.3879,46.5923,46.3716,46.5923,41389.9353
2006-02-22 10:50:00,57.01,57.3,56.97,57.3,76524.46481927435,46.5923,46.8293,46.5596,46.8293,76524.4648
2006-02-22 11:00:00,57.3,57.38,57.22,57.35,51711.35497324261,46.8293,46.8947,46.7639,46.8701,51711.355
2006-02-22 11:10:00,57.36,57.66,57.35,57.6,70373.3157397959,46.8783,47.1235,46.8701,47.0745,70373.3157
2006-02-22 11:20:00,57.6,57.78,57.6,57.67,155446.83521190472,47.0745,47.2216,47.0745,47.1317,155446.8352
2006-02-22 11:30:00,57.67,57.72,57.55,57.63,72562.70778503398,47.1317,47.1725,47.0336,47.099,72562.7078
2006-02-22 11:40:00,57.64,57.75,57.55,57.74,69539.26162732425,47.1071,47.197,47.0336,47.1889,69539.2616
2006-02-22 11:50:00,57.72,57.87,57.68,57.87,72666.96454909294,47.1725,47.2951,47.1398,47.2951,72666.9645
2006-02-22 12:00:00,57.87,58.08,57.75,57.89,60468.92315419499,47.2951,47.4667,47.197,47.3115,60468.9232
2006-02-22 12:10:00,57.89,58.17,57.88,58.13,94352.37147335598,47.3115,47.5403,47.3033,47.5076,94352.3715
2006-02-22 12:20:00,58.12,58.27,58.12,58.26,43996.3544328798,47.4994,47.622,47.4994,47.6138,43996.3544
2006-02-22 12:30:00,58.26,58.31,58.23,58.29,38470.74593775509,47.6138,47.6547,47.5893,47.6384,38470.7459
2006-02-22 12:40:00,58.28,58.32,58.22,58.3,29191.893936507928,47.6302,47.6629,47.5812,47.6465,29191.8939
2006-02-22 12:50:00,58.31,58.31,58.24,58.25,29400.40746462584,47.6547,47.6547,47.5975,47.6057,29400.4075
2006-02-22 13:00:00,58.25,58.29,58.2,58.28,58383.787873015855,47.6057,47.6384,47.5648,47.6302,58383.7879
2006-02-22 13:10:00,58.29,58.38,58.26,58.36,43162.30032040815,47.6384,47.7119,47.6138,47.6956,43162.3003
2006-02-22 13:20:00,58.37,58.51,58.34,58.5,42328.24620793649,47.7037,47.8182,47.6792,47.81,42328.2462
2006-02-22 13:30:00,58.5,58.63,58.48,58.52,58800.81492925168,47.81,47.9162,47.7936,47.8263,58800.8149
2006-02-22 13:40:00,58.52,58.52,58.35,58.39,50564.53056859408,47.8263,47.8263,47.6874,47.7201,50564.5306
2006-02-22 13:50:00,58.44,58.65,58.44,58.57,56611.422884013584,47.761,47.9326,47.761,47.8672,56611.4229
2006-02-22 14:00:00,58.58,58.61,58.53,58.61,47124.05735464851,47.8754,47.8999,47.8345,47.8999,47124.0574
2006-02-22 14:10:00,58.61,58.85,58.59,58.75,104152.50729489792,47.8999,48.096,47.8835,48.0143,104152.5073
2006-02-22 14:20:00,58.75,58.75,58.62,58.63,87158.65475328795,48.0143,48.0143,47.9081,47.9162,87158.6548
2006-02-22 14:30:00,58.64,58.69,58.52,58.61,34196.218611337856,47.9244,47.9653,47.8263,47.8999,34196.2186
2006-02-22 14:40:00,58.61,58.71,58.6,58.65,23666.28544138321,47.8999,47.9816,47.8917,47.9326,23666.2854
2006-02-22 14:50:00,58.63,58.75,58.63,58.75,52128.38202947844,47.9162,48.0143,47.9162,48.0143,52128.382
2006-02-22 15:00:00,58.74,58.75,58.66,58.66,72249.93749285712,48.0061,48.0143,47.9408,47.9408,72249.9375
2006-02-22 15:10:00,58.67,58.73,58.63,58.67,59113.58522142855,47.9489,47.998,47.9162,47.9489,59113.5852
2006-02-22 15:20:00,58.67,58.77,58.67,58.74,54943.31465907028,47.9489,48.0306,47.9489,48.0061,54943.3147
2006-02-22 15:30:00,58.73,58.81,58.69,58.74,78818.1136285714,47.998,48.0633,47.9653,48.0061,78818.1136
2006-02-22 15:40:00,58.74,58.74,58.6,58.61,91328.92531564622,48.0061,48.0061,47.8917,47.8999,91328.9253
2006-02-22 15:50:00,58.6,58.66,58.59,58.6,104048.25053083897,47.8917,47.9408,47.8835,47.8917,104048.2505
2006-02-23 09:30:00,58.46,58.51,57.91,58.19,64117.90989625848,47.7773,47.8182,47.3278,47.5566,64117.9099
2006-02-23 09:40:00,58.31,58.35,57.93,58.26,53170.94967006801,47.6547,47.6874,47.3441,47.6138,53170.9497
2006-02-23 09:50:00,58.26,58.56,58.24,58.55,64847.70724467118,47.6138,47.859,47.5975,47.8509,64847.7072
2006-02-23 10:00:00,58.51,58.51,58.14,58.22,106446.15610419498,47.8182,47.8182,47.5158,47.5812,106446.1561
2006-02-23 10:10:00,58.22,58.34,57.92,57.96,56507.16611995463,47.5812,47.6792,47.336,47.3687,56507.1661
2006-02-23 10:20:00,57.96,58.27,57.95,58.2,42536.75973605441,47.3687,47.622,47.3605,47.5648,42536.7597
2006-02-23 10:30:00,58.18,58.32,58.17,58.19,48896.422343650775,47.5485,47.6629,47.5403,47.5566,48896.4223
2006-02-23 10:40:00,58.19,58.38,58.19,58.38,81528.78949410428,47.5566,47.7119,47.5566,47.7119,81528.7895
2006-02-23 10:50:00,58.41,58.46,58.17,58.22,43579.32737664397,47.7364,47.7773,47.5403,47.5812,43579.3274
2006-02-23 11:00:00,58.21,58.41,58.21,58.37,32945.137442630374,47.573,47.7364,47.573,47.7037,32945.1374
2006-02-23 11:10:00,58.37,58.56,58.35,58.56,36698.38094875282,47.7037,47.859,47.6874,47.859,36698.3809
2006-02-23 11:20:00,58.52,58.83,58.52,58.73,69017.97780702946,47.8263,48.0797,47.8263,47.998,69017.9778
2006-02-23 11:30:00,58.73,58.78,58.56,58.59,46602.77353435373,47.998,48.0388,47.859,47.8835,46602.7735
2006-02-23 11:40:00,58.59,58.63,58.49,58.53,32006.82656609976,47.8835,47.9162,47.8018,47.8345,32006.8266
2006-02-23 11:50:00,58.54,58.68,58.52,58.63,31068.51568956915,47.8427,47.9571,47.8263,47.9162,31068.5157
2006-02-23 12:00:00,58.63,58.66,58.53,58.65,24708.853081972786,47.9162,47.9408,47.8345,47.9326,24708.8531
2006-02-23 12:10:00,58.65,58.67,58.49,58.51,40660.13798299318,47.9326,47.9489,47.8018,47.8182,40660.138
2006-02-23 12:20:00,58.53,58.75,58.53,58.72,27106.758655328787,47.8345,48.0143,47.8345,47.9898,27106.7587
2006-02-23 12:30:00,58.73,58.78,58.66,58.68,33257.907734807246,47.998,48.0388,47.9408,47.9571,33257.9077
2006-02-23 12:40:00,58.69,58.76,58.65,58.7,26689.73159909296,47.9653,48.0225,47.9326,47.9734,26689.7316
2006-02-23 12:50:00,58.68,58.96,58.68,58.96,40451.62445487527,47.9571,48.1859,47.9571,48.1859,40451.6245
2006-02-23 13:00:00,58.97,59.05,58.95,58.95,38053.718881519264,48.1941,48.2595,48.1778,48.1778,38053.7189
2006-02-23 13:10:00,58.97,59.06,58.94,58.98,35655.813308163255,48.1941,48.2677,48.1696,48.2023,35655.8133
2006-02-23 13:20:00,58.99,59.06,58.98,59.06,22519.461036734687,48.2104,48.2677,48.2023,48.2677,22519.461
2006-02-23 13:30:00,59.05,59.06,58.91,58.93,33362.1644988662,48.2595,48.2677,48.1451,48.1614,33362.1645
2006-02-23 13:40:00,58.94,59.04,58.93,59.01,30025.948048979582,48.1696,48.2513,48.1614,48.2268,30025.948
2006-02-23 13:50:00,59.02,59.03,58.92,59.0,26064.19101473922,48.235,48.2431,48.1532,48.2186,26064.191
2006-02-23 14:00:00,59.0,59.06,58.99,58.99,22832.231328911555,48.2186,48.2677,48.2104,48.2104,22832.2313
2006-02-23 14:10:00,59.0,59.0,58.77,58.83,40555.88121893423,48.2186,48.2186,48.0306,48.0797,40555.8812
2006-02-23 14:20:00,58.82,58.85,58.74,58.83,35447.29978004534,48.0715,48.096,48.0061,48.0797,35447.2998
2006-02-23 14:30:00,58.83,58.91,58.77,58.89,37949.4621174603,48.0797,48.1451,48.0306,48.1287,37949.4621
2006-02-23 14:40:00,58.91,58.99,58.88,58.96,25230.136902267564,48.1451,48.2104,48.1205,48.1859,25230.1369
2006-02-23 14:50:00,58.96,58.98,58.85,58.9,22206.69074455781,48.1859,48.2023,48.096,48.1369,22206.6907
2006-02-23 15:00:00,58.91,58.95,58.85,58.85,24500.33955385487,48.1451,48.1778,48.096,48.096,24500.3396
2006-02-23 15:10:00,58.85,58.86,58.8,58.82,36385.61065657596,48.096,48.1042,48.0552,48.0715,36385.6107
2006-02-23 15:20:00,58.82,58.84,58.69,58.71,37532.43506122448,48.0715,48.0879,47.9653,47.9816,37532.4351
2006-02-23 15:30:00,58.71,58.73,58.58,58.6,51502.8414451247,47.9816,47.998,47.8754,47.8917,51502.8414
2006-02-23 15:40:00,58.61,58.61,58.4,58.45,69643.5183913832,47.8999,47.8999,47.7283,47.7691,69643.5184
2006-02-23 15:50:00,58.45,58.58,58.45,58.48,69956.28868356007,47.7691,47.8754,47.7691,47.7936,69956.2887
2006-02-24 09:30:00,58.44,58.46,58.14,58.2,38679.259465873,47.761,47.7773,47.5158,47.5648,38679.2595
2006-02-24 09:40:00,58.2,58.4,58.12,58.38,38262.23240963717,47.5648,47.7283,47.4994,47.7119,38262.2324
2006-02-24 09:50:00,58.39,58.39,58.15,58.15,32111.08333015872,47.7201,47.7201,47.5239,47.5239,32111.0833
2006-02-24 10:00:00,58.16,58.18,58.04,58.15,37011.15124092969,47.5321,47.5485,47.434,47.5239,37011.1512
2006-02-24 10:10:00,58.11,58.18,57.89,57.9,28149.32629591836,47.4913,47.5485,47.3115,47.3196,28149.3263
2006-02-24 10:20:00,57.9,57.91,57.81,57.89,37428.17829716552,47.3196,47.3278,47.2461,47.3115,37428.1783
2006-02-24 10:30:00,57.86,57.91,57.79,57.82,30860.00216145124,47.2869,47.3278,47.2297,47.2542,30860.0022
2006-02-24 10:40:00,57.82,57.88,57.67,57.86,48792.16557959182,47.2542,47.3033,47.1317,47.2869,48792.1656
2006-02-24 10:50:00,57.81,57.87,57.73,57.8,18453.44723843537,47.2461,47.2951,47.1807,47.2379,18453.4472
2006-02-24 11:00:00,57.79,57.86,57.72,57.83,14700.20373231292,47.2297,47.2869,47.1725,47.2624,14700.2037
2006-02-24 11:10:00,57.85,57.96,57.83,57.91,13240.609035487523,47.2788,47.3687,47.2624,47.3278,13240.609
2006-02-24 11:20:00,57.9,58.14,57.89,58.07,15847.028136961446,47.3196,47.5158,47.3115,47.4586,15847.0281
2006-02-24 11:30:00,58.01,58.19,58.01,58.16,12823.581979251696,47.4095,47.5566,47.4095,47.5321,12823.582
2006-02-24 11:40:00,58.12,58.13,57.9,57.95,7506.487012244896,47.4994,47.5076,47.3196,47.3605,7506.487
2006-02-24 11:50:00,57.96,58.03,57.95,58.03,8132.027596598637,47.3687,47.4259,47.3605,47.4259,8132.0276
2006-02-24 12:00:00,58.02,58.06,57.99,57.99,13970.40638390022,47.4177,47.4504,47.3932,47.3932,13970.4064
2006-02-24 12:10:00,57.99,58.01,57.96,57.99,6255.405843537413,47.3932,47.4095,47.3687,47.3932,6255.4058
2006-02-24 12:20:00,57.99,58.07,57.98,58.06,9174.595237188203,47.3932,47.4586,47.385,47.4504,9174.5952
2006-02-24 12:30:00,58.07,58.14,58.05,58.14,14908.717260430834,47.4586,47.5158,47.4422,47.5158,14908.7173
2006-02-24 12:40:00,58.14,58.22,58.14,58.14,14804.460496371878,47.5158,47.5812,47.5158,47.5158,14804.4605
2006-02-24 12:50:00,58.17,58.23,58.13,58.21,8027.77083253968,47.5403,47.5893,47.5076,47.573,8027.7708
2006-02-24 13:00:00,58.18,58.24,58.12,58.13,15117.230788548748,47.5485,47.5975,47.4994,47.5076,15117.2308
2006-02-24 13:10:00,58.12,58.12,58.02,58.05,24396.08278979591,47.4994,47.4994,47.4177,47.4422,24396.0828
2006-02-24 13:20:00,58.03,58.12,58.03,58.07,13240.609035487523,47.4259,47.4994,47.4259,47.4586,13240.609
2006-02-24 13:30:00,58.08,58.09,58.03,58.04,10738.44669807256,47.4667,47.4749,47.4259,47.434,10738.4467
2006-02-24 13:40:00,58.04,58.04,57.9,57.94,30338.71834115645,47.434,47.434,47.3196,47.3523,30338.7183
2006-02-24 13:50:00,57.95,57.95,57.88,57.88,16785.33901349206,47.3605,47.3605,47.3033,47.3033,16785.339
2006-02-24 14:00:00,57.88,58.05,57.88,58.05,16681.0822494331,47.3033,47.4422,47.3033,47.4422,16681.0822
2006-02-24 14:10:00,58.05,58.09,58.02,58.04,46915.54382653059,47.4422,47.4749,47.4177,47.434,46915.5438
2006-02-24 14:20:00,58.05,58.1,58.05,58.08,29713.17775680271,47.4422,47.4831,47.4422,47.4667,29713.1778
2006-02-24 14:30:00,58.07,58.12,58.03,58.09,34508.98890351473,47.4586,47.4994,47.4259,47.4749,34508.9889
2006-02-24 14:40:00,58.09,58.1,58.02,58.03,16368.31195725623,47.4749,47.4831,47.4177,47.4259,16368.312
2006-02-24 14:50:00,58.03,58.2,58.03,58.16,24500.33955385487,47.4259,47.5648,47.4259,47.5321,24500.3396
2006-02-24 15:00:00,58.16,58.22,58.14,58.18,22102.43398049886,47.5321,47.5812,47.5158,47.5485,22102.434
2006-02-24 15:10:00,58.18,58.18,58.1,58.16,21893.920452380946,47.5485,47.5485,47.4831,47.5321,21893.9205
2006-02-24 15:20:00,58.15,58.22,58.15,58.2,17827.906654081627,47.5239,47.5812,47.5239,47.5648,17827.9067
2006-02-24 15:30:00,58.19,58.19,58.11,58.14,25021.62337414965,47.5566,47.5566,47.4913,47.5158,25021.6234
2006-02-24 15:40:00,58.14,58.25,58.14,58.24,24291.826025736955,47.5158,47.6057,47.5158,47.5975,24291.826
2006-02-24 15:50:00,58.27,58.29,58.18,58.21,56090.1390637188,47.622,47.6384,47.5485,47.573,56090.1391
2006-02-27 09:30:00,57.64,57.97,57.58,57.95,89139.53327040814,47.1071,47.3768,47.0581,47.3605,89139.5333
2006-02-27 09:40:00,57.95,57.95,57.65,57.8,101441.83142936503,47.3605,47.3605,47.1153,47.2379,101441.8314
2006-02-27 09:50:00,57.77,57.78,57.47,57.47,56924.193176190456,47.2134,47.2216,46.9682,46.9682,56924.1932
2006-02-27 10:00:00,57.48,57.62,57.21,57.53,110407.91313843534,46.9764,47.0908,46.7557,47.0172,110407.9131
2006-02-27 10:10:00,57.53,57.57,57.24,57.32,65473.24782902492,47.0172,47.0499,46.7802,46.8456,65473.2478
2006-02-27 10:20:00,57.31,57.39,57.2,57.33,51815.611737301566,46.8374,46.9028,46.7475,46.8538,51815.6117
2006-02-27 10:30:00,57.33,57.55,57.33,57.44,54213.517310657575,46.8538,47.0336,46.8538,46.9437,54213.5173
2006-02-27 10:40:00,57.44,57.88,57.43,57.75,55985.88229965985,46.9437,47.3033,46.9355,47.197,55985.8823
2006-02-27 10:50:00,57.75,57.87,57.67,57.85,35030.27272380951,47.197,47.2951,47.1317,47.2788,35030.2727
2006-02-27 11:00:00,57.85,57.87,57.67,57.83,36698.38094875282,47.2788,47.2951,47.1317,47.2624,36698.3809
2006-02-27 11:10:00,57.85,58.13,57.83,58.13,32632.367150453505,47.2788,47.5076,47.2624,47.5076,32632.3672
2006-02-27 11:20:00,58.13,58.35,58.11,58.32,25438.65043038548,47.5076,47.6874,47.4913,47.6629,25438.6504
2006-02-27 11:30:00,58.27,58.43,58.06,58.12,41077.16503922901,47.622,47.7528,47.4504,47.4994,41077.165
2006-02-27 11:40:00,58.13,58.14,57.91,57.93,20225.81222743764,47.5076,47.5158,47.3278,47.3441,20225.8122
2006-02-27 11:50:00,57.92,57.98,57.92,57.97,10529.933169954646,47.336,47.385,47.336,47.3768,10529.9332
2006-02-27 12:00:00,57.96,58.14,57.91,58.11,21476.89339614512,47.3687,47.5158,47.3278,47.4913,21476.8934
2006-02-27 12:10:00,58.08,58.08,57.93,57.93,23874.798969501124,47.4667,47.4667,47.3441,47.3441,23874.799
2006-02-27 12:20:00,57.94,57.97,57.92,57.97,24083.31249761904,47.3523,47.3768,47.336,47.3768,24083.3125
2006-02-27 12:30:00,57.99,58.09,57.98,58.09,17932.163418140583,47.3932,47.4749,47.385,47.4749,17932.1634
2006-02-27 12:40:00,58.07,58.09,58.01,58.02,29504.6642286848,47.4586,47.4749,47.4095,47.4177,29504.6642
2006-02-27 12:50:00,58.01,58.03,57.96,58.02,12406.554923015869,47.4095,47.4259,47.3687,47.4177,12406.5549
2006-02-27 13:00:00,58.03,58.13,58.02,58.05,23874.798969501124,47.4259,47.5076,47.4177,47.4422,23874.799
2006-02-27 13:10:00,58.04,58.06,58.02,58.05,26898.24512721088,47.434,47.4504,47.4177,47.4422,26898.2451
2006-02-27 13:20:00,58.05,58.05,57.97,57.99,15012.974024489791,47.4422,47.4422,47.3768,47.3932,15012.974
2006-02-27 13:30:00,58.0,58.09,57.98,57.98,30234.461577097496,47.4014,47.4749,47.385,47.385,30234.4616
2006-02-27 13:40:00,57.99,58.01,57.96,57.96,20225.81222743764,47.3932,47.4095,47.3687,47.3687,20225.8122
2006-02-27 13:50:00,57.97,58.04,57.95,58.03,27940.81276780044,47.3768,47.434,47.3605,47.4259,27940.8128
2006-02-27 14:00:00,58.03,58.13,58.0,58.05,28879.12364433105,47.4259,47.5076,47.4014,47.4422,28879.1236
2006-02-27 14:10:00,58.03,58.09,58.0,58.06,20955.60957585033,47.4259,47.4749,47.4014,47.4504,20955.6096
2006-02-27 14:20:00,58.07,58.15,58.05,58.15,26272.704542857133,47.4586,47.5239,47.4422,47.5239,26272.7045
2006-02-27 14:30:00,58.14,58.21,58.14,58.18,15638.514608843532,47.5158,47.573,47.5158,47.5485,15638.5146
2006-02-27 14:40:00,58.17,58.23,58.15,58.19,36802.63771281178,47.5403,47.5893,47.5239,47.5566,36802.6377
2006-02-27 14:50:00,58.17,58.22,58.13,58.14,77567.03245986391,47.5403,47.5812,47.5076,47.5158,77567.0325
2006-02-27 15:00:00,58.14,58.19,58.09,58.09,77462.77569580496,47.5158,47.5566,47.4749,47.4749,77462.7757
2006-02-27 15:10:00,58.08,58.08,58.0,58.02,67871.15340238092,47.4667,47.4667,47.4014,47.4177,67871.1534
2006-02-27 15:20:00,58.02,58.04,57.98,57.98,43787.84090476189,47.4177,47.434,47.385,47.385,43787.8409
2006-02-27 15:30:00,57.99,58.07,57.97,57.99,55151.82818718819,47.3932,47.4586,47.3768,47.3932,55151.8282
2006-02-27 15:40:00,57.99,58.05,57.97,58.01,47019.80059058956,47.3932,47.4422,47.3768,47.4095,47019.8006
2006-02-27 15:50:00,57.98,58.07,57.98,57.98,76107.43776303853,47.385,47.4586,47.385,47.385,76107.4378
2006-02-28 09:30:00,57.86,58.46,57.6,58.27,64951.96400873014,47.2869,47.7773,47.0745,47.622,64951.964
2006-02-28 09:40:00,58.27,58.27,57.89,58.02,78401.08657233557,47.622,47.622,47.3115,47.4177,78401.0866
2006-02-28 09:50:00,58.01,58.03,57.84,57.98,49730.47645612243,47.4095,47.4259,47.2706,47.385,49730.4765
2006-02-28 10:00:00,57.94,58.0,57.65,57.66,102275.8855418367,47.3523,47.4014,47.1153,47.1235,102275.8855
2006-02-28 10:10:00,57.77,57.9,57.54,57.88,91537.43884376416,47.2134,47.3196,47.0254,47.3033,91537.4388
2006-02-28 10:20:00,57.89,57.91,57.74,57.75,64430.68018843535,47.3115,47.3278,47.1889,47.197,64430.6802
2006-02-28 10:30:00,57.74,57.76,57.39,57.49,182866.36415941035,47.1889,47.2052,46.9028,46.9846,182866.3642
2006-02-28 10:40:00,57.53,57.57,57.43,57.53,44934.66530941042,47.0172,47.0499,46.9355,47.0172,44934.6653
2006-02-28 10:50:00,57.53,57.65,57.39,57.39,19704.52840714285,47.0172,47.1153,46.9028,46.9028,19704.5284
2006-02-28 11:00:00,57.39,57.48,57.34,57.47,20225.81222743764,46.9028,46.9764,46.862,46.9682,20225.8122
2006-02-28 11:10:00,57.45,57.45,57.32,57.34,19183.244586848065,46.9519,46.9519,46.8456,46.862,19183.2446
2006-02-28 11:20:00,57.33,57.42,57.3,57.32,26793.98836315192,46.8538,46.9273,46.8293,46.8456,26793.9884
2006-02-28 11:30:00,57.32,57.35,57.23,57.23,53170.94967006801,46.8456,46.8701,46.7721,46.7721,53170.9497
2006-02-28 11:40:00,57.23,57.33,57.23,57.3,15534.257844784575,46.7721,46.8538,46.7721,46.8293,15534.2578
2006-02-28 11:50:00,57.3,57.32,57.23,57.29,21998.1772164399,46.8293,46.8456,46.7721,46.8211,21998.1772
2006-02-28 12:00:00,57.3,57.3,57.2,57.25,36072.84036439908,46.8293,46.8293,46.7475,46.7884,36072.8404
2006-02-28 12:10:00,57.29,57.3,57.21,57.27,20017.29869931972,46.8211,46.8293,46.7557,46.8048,20017.2987
2006-02-28 12:20:00,57.27,57.28,57.2,57.2,5734.1220232426285,46.8048,46.8129,46.7475,46.7475,5734.122
2006-02-28 12:30:00,57.18,57.2,57.07,57.19,22310.947508616773,46.7312,46.7475,46.6413,46.7394,22310.9475
2006-02-28 12:40:00,57.17,57.26,57.13,57.24,13032.09550736961,46.723,46.7966,46.6903,46.7802,13032.0955
2006-02-28 12:50:00,57.21,57.31,57.21,57.3,172544.94451757363,46.7557,46.8374,46.7557,46.8293,172544.9445
2006-02-28 13:00:00,57.29,57.37,57.24,57.35,21998.1772164399,46.8211,46.8865,46.7802,46.8701,21998.1772
2006-02-28 13:10:00,57.33,57.36,57.24,57.24,17306.62283378684,46.8538,46.8783,46.7802,46.7802,17306.6228
2006-02-28 13:20:00,57.26,57.35,57.26,57.35,5421.351731065758,46.7966,46.8701,46.7966,46.8701,5421.3517
2006-02-28 13:30:00,57.3,57.62,57.3,57.53,37845.20535340135,46.8293,47.0908,46.8293,47.0172,37845.2054
2006-02-28 13:40:00,57.54,57.54,57.36,57.39,32528.110386394543,47.0254,47.0254,46.8783,46.9028,32528.1104
2006-02-28 13:50:00,57.39,57.51,57.38,57.38,22102.43398049886,46.9028,47.0009,46.8947,46.8947,22102.434
2006-02-28 14:00:00,57.38,57.44,57.31,57.42,27732.29923968253,46.8947,46.9437,46.8374,46.9273,27732.2992
2006-02-28 14:10:00,57.43,57.47,57.27,57.33,25751.42072256235,46.9355,46.9682,46.8048,46.8538,25751.4207
2006-02-28 14:20:00,57.31,57.45,57.25,57.42,50147.50351235826,46.8374,46.9519,46.7884,46.9273,50147.5035
2006-02-28 14:30:00,57.41,57.45,57.39,57.45,20955.60957585033,46.9192,46.9519,46.9028,46.9519,20955.6096
2006-02-28 14:40:00,57.44,57.51,57.39,57.42,25438.65043038548,46.9437,47.0009,46.9028,46.9273,25438.6504
2006-02-28 14:50:00,57.42,57.46,57.28,57.31,20747.09604773242,46.9273,46.96,46.8129,46.8374,20747.096
2006-02-28 15:00:00,57.31,57.34,57.23,57.23,22623.71780079364,46.8374,46.862,46.7721,46.7721,22623.7178
2006-02-28 15:10:00,57.22,57.37,57.21,57.29,30234.461577097496,46.7639,46.8865,46.7557,46.8211,30234.4616
2006-02-28 15:20:00,57.29,57.38,57.26,57.35,29087.63717244897,46.8211,46.8947,46.7966,46.8701,29087.6372
2006-02-28 15:30:00,57.37,57.42,57.31,57.42,31589.799509863933,46.8865,46.9273,46.8374,46.9273,31589.7995
2006-02-28 15:40:00,57.42,57.67,57.42,57.54,74856.35659433104,46.9273,47.1317,46.9273,47.0254,74856.3566
2006-02-28 15:50:00,57.54,57.54,57.4,57.41,86011.83034863943,47.0254,47.0254,46.911,46.9192,86011.8303
2006-03-01 09:30:00,57.12,57.39,56.35,56.72,164829.94397721082,46.6822,46.9028,46.0529,46.3553,164829.944
2006-03-01 09:40:00,56.72,56.84,56.59,56.75,81841.55978628116,46.3553,46.4533,46.249,46.3798,81841.5598
2006-03-01 09:50:00,56.73,56.77,56.56,56.73,54109.26054659862,46.3634,46.3961,46.2245,46.3634,54109.2605
2006-03-01 10:00:00,56.74,56.81,56.47,56.81,103839.73700272106,46.3716,46.4288,46.1509,46.4288,103839.737
2006-03-01 10:10:00,56.81,56.83,56.46,56.5,95603.45264206346,46.4288,46.4452,46.1428,46.1755,95603.4526
2006-03-01 10:20:00,56.5,56.66,56.39,56.52,62345.54490725621,46.1755,46.3062,46.0856,46.1918,62345.5449
2006-03-01 10:30:00,56.52,56.63,56.52,56.54,18140.676946258496,46.1918,46.2817,46.1918,46.2081,18140.6769
2006-03-01 10:40:00,56.52,56.69,56.52,56.67,40555.88121893423,46.1918,46.3307,46.1918,46.3144,40555.8812
2006-03-01 10:50:00,56.64,56.64,56.55,56.58,34508.98890351473,46.2899,46.2899,46.2163,46.2408,34508.9889
2006-03-01 11:00:00,56.58,56.71,56.57,56.63,58071.01758083898,46.2408,46.3471,46.2327,46.2817,58071.0176
2006-03-01 11:10:00,56.62,56.67,56.59,56.63,24813.109846031737,46.2735,46.3144,46.249,46.2817,24813.1098
2006-03-01 11:20:00,56.63,56.71,56.57,56.6,21268.379868027205,46.2817,46.3471,46.2327,46.2572,21268.3799
2006-03-01 11:30:00,56.56,56.64,56.53,56.63,19704.52840714285,46.2245,46.2899,46.2,46.2817,19704.5284
2006-03-01 11:40:00,56.64,56.65,56.56,56.56,33987.705083219946,46.2899,46.298,46.2245,46.2245,33987.7051
2006-03-01 11:50:00,56.58,56.73,56.57,56.73,29296.150700566883,46.2408,46.3634,46.2327,46.3634,29296.1507
2006-03-01 12:00:00,56.74,56.74,56.62,56.63,60781.69344637186,46.3716,46.3716,46.2735,46.2817,60781.6934
2006-03-01 12:10:00,56.62,56.71,56.6,56.68,20747.09604773242,46.2735,46.3471,46.2572,46.3226,20747.096
2006-03-01 12:20:00,56.67,56.69,56.62,56.66,25334.393666326523,46.3144,46.3307,46.2735,46.3062,25334.3937
2006-03-01 12:30:00,56.62,56.67,56.6,56.67,16055.54166507936,46.2735,46.3144,46.2572,46.3144,16055.5417
2006-03-01 12:40:00,56.69,56.72,56.65,56.7,18036.42018219954,46.3307,46.3553,46.298,46.3389,18036.4202
2006-03-01 12:50:00,56.68,56.71,56.66,56.7,10738.44669807256,46.3226,46.3471,46.3062,46.3389,10738.4467
2006-03-01 13:00:00,56.69,56.75,56.67,56.73,19600.27164308389,46.3307,46.3798,46.3144,46.3634,19600.2716
2006-03-01 13:10:00,56.73,56.76,56.68,56.73,11572.500810544214,46.3634,46.3879,46.3226,46.3634,11572.5008
2006-03-01 13:20:00,56.74,56.75,56.71,56.73,35864.326836281165,46.3716,46.3798,46.3471,46.3634,35864.3268
2006-03-01 13:30:00,56.72,56.75,56.67,56.68,42745.27326417232,46.3553,46.3798,46.3144,46.3226,42745.2733
2006-03-01 13:40:00,56.66,56.74,56.66,56.74,13553.379327664394,46.3062,46.3716,46.3062,46.3716,13553.3793
2006-03-01 13:50:00,56.74,56.74,56.67,56.69,16159.798429138316,46.3716,46.3716,46.3144,46.3307,16159.7984
2006-03-01 14:00:00,56.7,56.78,56.67,56.78,19600.27164308389,46.3389,46.4043,46.3144,46.4043,19600.2716
2006-03-01 14:10:00,56.78,56.79,56.7,56.7,20538.582519614505,46.4043,46.4125,46.3389,46.3389,20538.5825
2006-03-01 14:20:00,56.71,56.77,56.68,56.73,26689.73159909296,46.3471,46.3961,46.3226,46.3634,26689.7316
2006-03-01 14:30:00,56.73,56.77,56.67,56.72,41285.67856734693,46.3634,46.3961,46.3144,46.3553,41285.6786
2006-03-01 14:40:00,56.73,56.77,56.71,56.77,18140.676946258496,46.3634,46.3961,46.3471,46.3961,18140.6769
2006-03-01 14:50:00,56.77,56.81,56.75,56.76,27523.78571156461,46.3961,46.4288,46.3798,46.3879,27523.7857
2006-03-01 15:00:00,56.76,56.8,56.75,56.78,30755.74539739228,46.3879,46.4206,46.3798,46.4043,30755.7454
2006-03-01 15:10:00,56.78,56.8,56.75,56.78,24500.33955385487,46.4043,46.4206,46.3798,46.4043,24500.3396
2006-03-01 15:20:00,56.78,56.86,56.77,56.8,56611.422884013584,46.4043,46.4697,46.3961,46.4206,56611.4229
2006-03-01 15:30:00,56.79,56.87,56.76,56.82,43787.84090476189,46.4125,46.4778,46.3879,46.437,43787.8409
2006-03-01 15:40:00,56.82,56.85,56.73,56.75,42536.75973605441,46.437,46.4615,46.3634,46.3798,42536.7597
2006-03-01 15:50:00,56.74,56.82,56.73,56.82,80590.47861757367,46.3716,46.437,46.3634,46.437,80590.4786
2006-03-02 09:30:00,56.64,56.81,56.03,56.28,77567.03245986391,46.2899,46.4288,45.7913,45.9957,77567.0325
2006-03-02 09:40:00,56.31,56.51,56.09,56.39,126984.73862380948,46.0202,46.1836,45.8404,46.0856,126984.7386
2006-03-02 09:50:00,56.36,56.48,56.19,56.22,52962.43614195009,46.061,46.1591,45.9221,45.9466,52962.4361
2006-03-02 10:00:00,56.26,56.34,55.95,56.16,114890.95399297048,45.9793,46.0447,45.726,45.8976,114890.954
2006-03-02 10:10:00,56.16,56.35,56.06,56.35,76628.7215833333,45.8976,46.0529,45.8159,46.0529,76628.7216
2006-03-02 10:20:00,56.35,56.73,56.3,56.65,109573.85902596368,46.0529,46.3634,46.012,46.298,109573.859
2006-03-02 10:30:00,56.59,56.91,56.5,56.86,55568.85524342402,46.249,46.5105,46.1755,46.4697,55568.8552
2006-03-02 10:40:00,56.88,57.12,56.73,56.79,121771.90042086164,46.486,46.6822,46.3634,46.4125,121771.9004
2006-03-02 10:50:00,56.78,56.84,56.6,56.74,59217.84198548751,46.4043,46.4533,46.2572,46.3716,59217.842
2006-03-02 11:00:00,56.79,57.0,56.79,56.98,60990.206974489774,46.4125,46.5841,46.4125,46.5677,60990.207
2006-03-02 11:10:00,56.97,56.97,56.77,56.79,80381.96508945576,46.5596,46.5596,46.3961,46.4125,80381.9651
2006-03-02 11:20:00,56.8,56.86,56.63,56.64,51398.58468106574,46.4206,46.4697,46.2817,46.2899,51398.5847
2006-03-02 11:30:00,56.64,56.73,56.59,56.61,42432.50297199545,46.2899,46.3634,46.249,46.2654,42432.503
2006-03-02 11:40:00,56.62,56.62,56.43,56.43,47645.34117494329,46.2735,46.2735,46.1183,46.1183,47645.3412
2006-03-02 11:50:00,56.42,56.59,56.41,56.56,54005.00378253967,46.1101,46.249,46.1019,46.2245,54005.0038
2006-03-02 12:00:00,56.56,56.58,56.5,56.55,33153.65097074829,46.2245,46.2408,46.1755,46.2163,33153.651
2006-03-02 12:10:00,56.55,56.59,56.48,56.56,34508.98890351473,46.2163,46.249,46.1591,46.2245,34508.9889
2006-03-02 12:20:00,56.55,56.58,56.47,56.52,43162.30032040815,46.2163,46.2408,46.1509,46.1918,43162.3003
2006-03-02 12:30:00,56.52,56.59,56.52,56.58,34821.7591956916,46.1918,46.249,46.1918,46.2408,34821.7592
2006-03-02 12:40:00,56.59,56.75,56.58,56.75,34091.9618472789,46.249,46.3798,46.2408,46.3798,34091.9618
2006-03-02 12:50:00,56.75,56.8,56.71,56.73,12406.554923015869,46.3798,46.4206,46.3471,46.3634,12406.5549
2006-03-02 13:00:00,56.73,56.86,56.68,56.82,23040.74485702947,46.3634,46.4697,46.3226,46.437,23040.7449
2006-03-02 13:10:00,56.81,56.94,56.78,56.8,23979.05573356008,46.4288,46.5351,46.4043,46.4206,23979.0557
2006-03-02 13:20:00,56.79,56.83,56.72,56.78,22415.204272675728,46.4125,46.4452,46.3553,46.4043,22415.2043
2006-03-02 13:30:00,56.78,56.83,56.72,56.73,31589.799509863933,46.4043,46.4452,46.3553,46.3634,31589.7995
2006-03-02 13:40:00,56.73,56.77,56.62,56.72,45872.97618594103,46.3634,46.3961,46.2735,46.3553,45872.9762
2006-03-02 13:50:00,56.72,56.72,56.63,56.68,28462.096588095228,46.3553,46.3553,46.2817,46.3226,28462.0966
2006-03-02 14:00:00,56.68,56.72,56.62,56.67,26272.704542857133,46.3226,46.3553,46.2735,46.3144,26272.7045
2006-03-02 14:10:00,56.67,56.71,56.57,56.65,36489.86742063491,46.3144,46.3471,46.2327,46.298,36489.8674
2006-03-02 14:20:00,56.65,56.68,56.59,56.64,40451.62445487527,46.298,46.3226,46.249,46.2899,40451.6245
2006-03-02 14:30:00,56.64,56.66,56.54,56.58,42328.24620793649,46.2899,46.3062,46.2081,46.2408,42328.2462
2006-03-02 14:40:00,56.58,56.67,56.58,56.67,46081.48971405894,46.2408,46.3144,46.2408,46.3144,46081.4897
2006-03-02 14:50:00,56.66,56.69,56.63,56.67,26272.704542857133,46.3062,46.3307,46.2817,46.3144,26272.7045
2006-03-02 15:00:00,56.67,56.77,56.64,56.7,35760.07007222221,46.3144,46.3961,46.2899,46.3389,35760.0701
2006-03-02 15:10:00,56.7,56.8,56.69,56.69,74856.35659433104,46.3389,46.4206,46.3307,46.3307,74856.3566
2006-03-02 15:20:00,56.67,56.86,56.61,56.8,67349.86958208615,46.3144,46.4697,46.2654,46.4206,67349.8696
2006-03-02 15:30:00,56.8,56.87,56.73,56.78,112701.5619477324,46.4206,46.4778,46.3634,46.4043,112701.5619
2006-03-02 15:40:00,56.79,56.86,56.76,56.82,109365.34549784576,46.4125,46.4697,46.3879,46.437,109365.3455
2006-03-02 15:50:00,56.82,56.92,56.76,56.86,221232.8533331065,46.437,46.5187,46.3879,46.4697,221232.8533
2006-03-03 09:30:00,56.64,56.85,56.34,56.55,91641.6956078231,46.2899,46.4615,46.0447,46.2163,91641.6956
2006-03-03 09:40:00,56.56,56.61,56.25,56.25,33257.907734807246,46.2245,46.2654,45.9711,45.9711,33257.9077
2006-03-03 09:50:00,56.26,56.43,56.25,56.26,34091.9618472789,45.9793,46.1183,45.9711,45.9793,34091.9618
2006-03-03 10:00:00,56.29,56.35,55.97,56.02,56402.90935589568,46.0038,46.0529,45.7423,45.7832,56402.9094
2006-03-03 10:10:00,56.02,56.02,55.8,55.92,128340.07655657592,45.7832,45.7832,45.6034,45.7014,128340.0766
2006-03-03 10:20:00,55.95,56.06,55.78,55.96,138452.98267029473,45.726,45.8159,45.587,45.7341,138452.9827
2006-03-03 10:30:00,55.96,56.11,55.91,55.97,62345.54490725621,45.7341,45.8567,45.6933,45.7423,62345.5449
2006-03-03 10:40:00,55.98,56.02,55.84,55.86,30025.948048979582,45.7505,45.7832,45.6361,45.6524,30025.948
2006-03-03 10:50:00,55.86,55.89,55.77,55.81,27106.758655328787,45.6524,45.6769,45.5789,45.6115,27106.7587
2006-03-03 11:00:00,55.81,56.01,55.75,56.0,37428.17829716552,45.6115,45.775,45.5625,45.7668,37428.1783
2006-03-03 11:10:00,56.0,56.01,55.87,55.88,17932.163418140583,45.7668,45.775,45.6606,45.6688,17932.1634
2006-03-03 11:20:00,55.89,55.96,55.82,55.91,17098.109305668928,45.6769,45.7341,45.6197,45.6933,17098.1093
2006-03-03 11:30:00,55.91,55.92,55.84,55.91,23353.51514920634,45.6933,45.7014,45.6361,45.6933,23353.5151
2006-03-03 11:40:00,55.91,55.95,55.78,55.79,47541.08441088434,45.6933,45.726,45.587,45.5952,47541.0844
2006-03-03 11:50:00,55.78,55.83,55.63,55.83,63909.396368140566,45.587,45.6279,45.4644,45.6279,63909.3964
2006-03-03 12:00:00,55.83,55.85,55.68,55.76,54109.26054659862,45.6279,45.6442,45.5053,45.5707,54109.2605
2006-03-03 12:10:00,55.7,55.75,55.6,55.63,26585.474835034005,45.5216,45.5625,45.4399,45.4644,26585.4748
2006-03-03 12:20:00,55.63,55.84,55.61,55.69,63179.599019727866,45.4644,45.6361,45.4481,45.5135,63179.599
2006-03-03 12:30:00,55.68,55.8,55.64,55.69,27523.78571156461,45.5053,45.6034,45.4726,45.5135,27523.7857
2006-03-03 12:40:00,55.69,55.83,55.69,55.83,64639.19371655327,45.5135,45.6279,45.5135,45.6279,64639.1937
2006-03-03 12:50:00,55.79,55.97,55.78,55.97,41806.96238764171,45.5952,45.7423,45.587,45.7423,41806.9624
2006-03-03 13:00:00,55.98,56.07,55.78,55.99,55985.88229965985,45.7505,45.824,45.587,45.7587,55985.8823
2006-03-03 13:10:00,55.99,55.99,55.87,55.97,18244.93371031745,45.7587,45.7587,45.6606,45.7423,18244.9337
2006-03-03 13:20:00,55.97,56.05,55.94,56.03,24083.31249761904,45.7423,45.8077,45.7178,45.7913,24083.3125
2006-03-03 13:30:00,56.02,56.1,56.01,56.09,42849.53002823128,45.7832,45.8486,45.775,45.8404,42849.53
2006-03-03 13:40:00,56.09,56.25,56.02,56.08,24917.366610090696,45.8404,45.9711,45.7832,45.8322,24917.3666
2006-03-03 13:50:00,56.07,56.17,55.97,56.0,30964.258925510192,45.824,45.9058,45.7423,45.7668,30964.2589
2006-03-03 14:00:00,55.95,56.0,55.92,55.93,28879.12364433105,45.726,45.7668,45.7014,45.7096,28879.1236
2006-03-03 14:10:00,55.94,55.97,55.81,55.86,17619.393125963714,45.7178,45.7423,45.6115,45.6524,17619.3931
2006-03-03 14:20:00,55.81,55.89,55.79,55.81,24917.366610090696,45.6115,45.6769,45.5952,45.6115,24917.3666
2006-03-03 14:30:00,55.8,55.9,55.79,55.87,21998.1772164399,45.6034,45.6851,45.5952,45.6606,21998.1772
2006-03-03 14:40:00,55.85,55.92,55.78,55.86,22102.43398049886,45.6442,45.7014,45.587,45.6524,22102.434
2006-03-03 14:50:00,55.83,55.87,55.8,55.82,13136.352271428566,45.6279,45.6606,45.6034,45.6197,13136.3523
2006-03-03 15:00:00,55.81,55.89,55.67,55.68,30442.97510521541,45.6115,45.6769,45.4971,45.5053,30442.9751
2006-03-03 15:10:00,55.67,55.77,55.56,55.64,52128.38202947844,45.4971,45.5789,45.4072,45.4726,52128.382
2006-03-03 15:20:00,55.63,55.77,55.56,55.65,61720.00432290248,45.4644,45.5789,45.4072,45.4808,61720.0043
2006-03-03 15:30:00,55.64,55.81,55.58,55.81,72041.42396473921,45.4726,45.6115,45.4236,45.6115,72041.424
2006-03-03 15:40:00,55.81,55.87,55.73,55.8,127714.53597222218,45.6115,45.6606,45.5462,45.6034,127714.536
2006-03-03 15:50:00,55.79,55.89,55.75,55.83,120729.33278027206,45.5952,45.6769,45.5625,45.6279,120729.3328
2006-03-06 09:30:00,55.85,55.97,55.47,55.55,72249.93749285712,45.6442,45.7423,45.3337,45.3991,72249.9375
2006-03-06 09:40:00,55.57,55.72,55.42,55.72,53170.94967006801,45.4154,45.538,45.2928,45.538,53170.9497
2006-03-06 09:50:00,55.69,55.71,55.53,55.57,31485.54274580497,45.5135,45.5298,45.3827,45.4154,31485.5427
2006-03-06 10:00:00,55.56,55.82,55.46,55.48,56715.67964807255,45.4072,45.6197,45.3255,45.3418,56715.6796
2006-03-06 10:10:00,55.5,55.56,55.31,55.51,50981.55762482991,45.3582,45.4072,45.2029,45.3664,50981.5576
2006-03-06 10:20:00,55.51,55.54,55.27,55.44,48166.62499523808,45.3664,45.3909,45.1702,45.3092,48166.625
2006-03-06 10:30:00,55.44,55.59,55.43,55.55,59843.38256984125,45.3092,45.4317,45.301,45.3991,59843.3826
2006-03-06 10:40:00,55.55,55.64,55.47,55.64,56611.422884013584,45.3991,45.4726,45.3337,45.4726,56611.4229
2006-03-06 10:50:00,55.62,55.77,55.57,55.77,49938.98998424035,45.4563,45.5789,45.4154,45.5789,49938.99
2006-03-06 11:00:00,55.77,55.77,55.6,55.64,28670.61011621314,45.5789,45.5789,45.4399,45.4726,28670.6101
2006-03-06 11:10:00,55.64,55.64,55.58,55.6,21998.1772164399,45.4726,45.4726,45.4236,45.4399,21998.1772
2006-03-06 11:20:00,55.59,55.68,55.59,55.64,19183.244586848065,45.4317,45.5053,45.4317,45.4726,19183.2446
2006-03-06 11:30:00,55.64,55.68,55.59,55.61,27732.29923968253,45.4726,45.5053,45.4317,45.4481,27732.2992
2006-03-06 11:40:00,55.6,55.62,55.51,55.54,85699.06005646255,45.4399,45.4563,45.3664,45.3909,85699.0601
2006-03-06 11:50:00,55.56,55.56,55.4,55.51,25021.62337414965,45.4072,45.4072,45.2765,45.3664,25021.6234
2006-03-06 12:00:00,55.53,55.56,55.41,55.41,19496.014879024937,45.3827,45.4072,45.2846,45.2846,19496.0149
2006-03-06 12:10:00,55.42,55.48,55.34,55.41,24708.853081972786,45.2928,45.3418,45.2274,45.2846,24708.8531
2006-03-06 12:20:00,55.41,55.44,55.36,55.42,15847.028136961446,45.2846,45.3092,45.2438,45.2928,15847.0281
2006-03-06 12:30:00,55.41,55.42,55.34,55.37,13553.379327664394,45.2846,45.2928,45.2274,45.2519,13553.3793
2006-03-06 12:40:00,55.38,55.38,55.13,55.16,72666.96454909294,45.2601,45.2601,45.0558,45.0803,72666.9645
2006-03-06 12:50:00,55.15,55.28,55.14,55.22,54213.517310657575,45.0722,45.1784,45.064,45.1294,54213.5173
2006-03-06 13:00:00,55.22,55.32,55.21,55.27,21998.1772164399,45.1294,45.2111,45.1212,45.1702,21998.1772
2006-03-06 13:10:00,55.22,55.26,55.2,55.22,26793.98836315192,45.1294,45.1621,45.113,45.1294,26793.9884
2006-03-06 13:20:00,55.24,55.24,55.06,55.06,40764.39474705214,45.1457,45.1457,44.9986,44.9986,40764.3947
2006-03-06 13:30:00,55.07,55.07,54.85,54.89,78192.57304421766,45.0068,45.0068,44.827,44.8597,78192.573
2006-03-06 13:40:00,54.9,54.96,54.8,54.83,37532.43506122448,44.8678,44.9169,44.7861,44.8106,37532.4351
2006-03-06 13:50:00,54.84,54.9,54.8,54.89,36489.86742063491,44.8188,44.8678,44.7861,44.8597,36489.8674
2006-03-06 14:00:00,54.88,54.88,54.73,54.81,51190.07115294783,44.8515,44.8515,44.7289,44.7943,51190.0712
2006-03-06 14:10:00,54.81,54.84,54.74,54.77,41806.96238764171,44.7943,44.8188,44.7371,44.7616,41806.9624
2006-03-06 14:20:00,54.77,54.78,54.7,54.78,48166.62499523808,44.7616,44.7698,44.7044,44.7698,48166.625
2006-03-06 14:30:00,54.77,54.8,54.74,54.75,45664.46265782311,44.7616,44.7861,44.7371,44.7452,45664.4627
2006-03-06 14:40:00,54.75,54.84,54.73,54.81,50564.53056859408,44.7452,44.8188,44.7289,44.7943,50564.5306
2006-03-06 14:50:00,54.8,54.83,54.67,54.68,59217.84198548751,44.7861,44.8106,44.6799,44.688,59217.842
2006-03-06 15:00:00,54.67,54.73,54.62,54.69,55673.112007482974,44.6799,44.7289,44.639,44.6962,55673.112
2006-03-06 15:10:00,54.65,54.8,54.63,54.8,79339.39744886619,44.6635,44.7861,44.6472,44.7861,79339.3974
2006-03-06 15:20:00,54.79,54.82,54.7,54.72,68079.66693049885,44.7779,44.8025,44.7044,44.7207,68079.6669
2006-03-06 15:30:00,54.7,54.77,54.7,54.72,106029.12904795914,44.7044,44.7616,44.7044,44.7207,106029.129
2006-03-06 15:40:00,54.73,54.96,54.73,54.84,159825.6193023809,44.7289,44.9169,44.7289,44.8188,159825.6193
2006-03-06 15:50:00,54.83,54.92,54.83,54.9,169104.47130362806,44.8106,44.8842,44.8106,44.8678,169104.4713
2006-03-07 09:30:00,54.91,54.91,54.2,54.33,82779.87066281177,44.876,44.876,44.2957,44.402,82779.8707
2006-03-07 09:40:00,54.33,54.53,54.22,54.46,96854.53381077094,44.402,44.5654,44.3121,44.5082,96854.5338
2006-03-07 09:50:00,54.41,54.44,54.04,54.04,58071.01758083898,44.4674,44.4919,44.165,44.165,58071.0176
2006-03-07 10:00:00,54.05,54.34,54.05,54.29,57445.47699648524,44.1732,44.4102,44.1732,44.3693,57445.477
2006-03-07 10:10:00,54.3,54.53,54.15,54.53,68705.20751485259,44.3775,44.5654,44.2549,44.5654,68705.2075
2006-03-07 10:20:00,54.52,54.53,54.27,54.36,38262.23240963717,44.5573,44.5654,44.353,44.4265,38262.2324
2006-03-07 10:30:00,54.34,54.42,54.23,54.23,65160.47753684805,44.4102,44.4755,44.3203,44.3203,65160.4775
2006-03-07 10:40:00,54.27,54.4,54.19,54.22,97792.84468730156,44.353,44.4592,44.2876,44.3121,97792.8447
2006-03-07 10:50:00,54.27,54.44,54.18,54.36,48375.13852335599,44.353,44.4919,44.2794,44.4265,48375.1385
2006-03-07 11:00:00,54.37,54.53,54.37,54.5,51085.81438888887,44.4347,44.5654,44.4347,44.5409,51085.8144
2006-03-07 11:10:00,54.5,54.62,54.48,54.55,39513.313578344656,44.5409,44.639,44.5246,44.5818,39513.3136
2006-03-07 11:20:00,54.58,54.63,54.52,54.63,19496.014879024937,44.6063,44.6472,44.5573,44.6472,19496.0149
2006-03-07 11:30:00,54.63,54.64,54.52,54.53,27628.042475623573,44.6472,44.6553,44.5573,44.5654,27628.0425
2006-03-07 11:40:00,54.54,54.58,54.4,54.56,27315.2721834467,44.5736,44.6063,44.4592,44.59,27315.2722
2006-03-07 11:50:00,54.52,54.53,54.44,54.45,15534.257844784575,44.5573,44.5654,44.4919,44.5001,15534.2578
2006-03-07 12:00:00,54.45,54.54,54.45,54.52,28253.583059977314,44.5001,44.5736,44.5001,44.5573,28253.5831
2006-03-07 12:10:00,54.52,54.54,54.44,54.44,29608.920992743755,44.5573,44.5736,44.4919,44.4919,29608.921
2006-03-07 12:20:00,54.44,54.45,54.37,54.37,53483.71996224488,44.4919,44.5001,44.4347,44.4347,53483.72
2006-03-07 12:30:00,54.38,54.38,54.16,54.16,33466.42126292516,44.4429,44.4429,44.2631,44.2631,33466.4213
2006-03-07 12:40:00,54.16,54.16,54.04,54.05,71937.16720068024,44.2631,44.2631,44.165,44.1732,71937.1672
2006-03-07 12:50:00,54.05,54.05,53.82,53.82,47436.82764682538,44.1732,44.1732,43.9852,43.9852,47436.8276
2006-03-07 13:00:00,53.8,54.5,53.73,53.76,70581.82926791381,43.9688,44.5409,43.9116,43.9362,70581.8293
2006-03-07 13:10:00,53.78,53.78,53.6,53.6,62866.828727551,43.9525,43.9525,43.8054,43.8054,62866.8287
2006-03-07 13:20:00,53.6,53.66,53.6,53.65,31902.569802040805,43.8054,43.8544,43.8054,43.8463,31902.5698
2006-03-07 13:30:00,53.65,53.66,53.57,53.57,28774.8668802721,43.8463,43.8544,43.7809,43.7809,28774.8669
2006-03-07 13:40:00,53.6,53.65,53.57,53.59,44100.61119693876,43.8054,43.8463,43.7809,43.7972,44100.6112
2006-03-07 13:50:00,53.59,53.66,53.59,53.65,30547.231869274365,43.7972,43.8544,43.7972,43.8463,30547.2319
2006-03-07 14:00:00,53.65,53.65,53.52,53.53,35655.813308163255,43.8463,43.8463,43.74,43.7482,35655.8133
2006-03-07 14:10:00,53.52,53.55,53.5,53.5,55777.36877154193,43.74,43.7645,43.7237,43.7237,55777.3688
2006-03-07 14:20:00,53.48,53.57,53.48,53.51,20955.60957585033,43.7073,43.7809,43.7073,43.7318,20955.6096
2006-03-07 14:30:00,53.51,53.55,53.44,53.52,71311.62661632651,43.7318,43.7645,43.6746,43.74,71311.6266
2006-03-07 14:40:00,53.52,53.64,53.51,53.63,41181.421803287965,43.74,43.8381,43.7318,43.8299,41181.4218
2006-03-07 14:50:00,53.63,53.84,53.63,53.82,66515.81546961449,43.8299,44.0015,43.8299,43.9852,66515.8155
2006-03-07 15:00:00,53.82,53.88,53.72,53.86,69956.28868356007,43.9852,44.0342,43.9035,44.0179,69956.2887
2006-03-07 15:10:00,53.86,53.87,53.68,53.68,57236.96346836733,44.0179,44.0261,43.8708,43.8708,57236.9635
2006-03-07 15:20:00,53.69,53.84,53.68,53.82,50147.50351235826,43.8789,44.0015,43.8708,43.9852,50147.5035
2006-03-07 15:30:00,53.82,53.89,53.75,53.89,82362.84360657593,43.9852,44.0424,43.928,44.0424,82362.8436
2006-03-07 15:40:00,53.89,54.09,53.82,54.04,62866.828727551,44.0424,44.2059,43.9852,44.165,62866.8287
2006-03-07 15:50:00,54.03,54.1,54.0,54.01,71624.39690850338,44.1568,44.214,44.1323,44.1405,71624.3969
2006-03-08 09:30:00,53.76,53.76,53.46,53.52,33779.19155510203,43.9362,43.9362,43.691,43.74,33779.1916
2006-03-08 09:40:00,53.51,53.6,53.17,53.17,95082.16882176868,43.7318,43.8054,43.454,43.454,95082.1688
2006-03-08 09:50:00,53.19,53.42,53.16,53.35,72145.68072879816,43.4703,43.6583,43.4458,43.6011,72145.6807
2006-03-08 10:00:00,53.35,53.47,53.3,53.36,126150.68451133782,43.6011,43.6991,43.5602,43.6092,126150.6845
2006-03-08 10:10:00,53.35,53.36,53.29,53.32,43058.04355634919,43.6011,43.6092,43.552,43.5766,43058.0436
2006-03-08 10:20:00,53.32,53.41,53.28,53.35,118227.1704428571,43.5766,43.6501,43.5439,43.6011,118227.1704
2006-03-08 10:30:00,53.35,53.55,53.34,53.54,238435.2194028344,43.6011,43.7645,43.5929,43.7564,238435.2194
2006-03-08 10:40:00,53.53,53.63,53.42,53.43,193604.81085748287,43.7482,43.8299,43.6583,43.6665,193604.8109
2006-03-08 10:50:00,53.4,53.52,53.39,53.51,35864.326836281165,43.6419,43.74,43.6338,43.7318,35864.3268
2006-03-08 11:00:00,53.51,53.62,53.48,53.62,65368.991064965965,43.7318,43.8217,43.7073,43.8217,65368.9911
2006-03-08 11:10:00,53.62,53.76,53.62,53.68,187974.94559829927,43.8217,43.9362,43.8217,43.8708,187974.9456
2006-03-08 11:20:00,53.68,53.82,53.66,53.74,106863.1831604308,43.8708,43.9852,43.8544,43.9198,106863.1832
2006-03-08 11:30:00,53.71,53.72,53.54,53.65,29608.920992743755,43.8953,43.9035,43.7564,43.8463,29608.921
2006-03-08 11:40:00,53.65,53.65,53.41,53.53,32423.85362233559,43.8463,43.8463,43.6501,43.7482,32423.8536
2006-03-08 11:50:00,53.54,53.63,53.53,53.61,19600.27164308389,43.7564,43.8299,43.7482,43.8136,19600.2716
2006-03-08 12:00:00,53.61,53.77,53.58,53.76,27106.758655328787,43.8136,43.9443,43.789,43.9362,27106.7587
2006-03-08 12:10:00,53.76,53.76,53.58,53.58,26689.73159909296,43.9362,43.9362,43.789,43.789,26689.7316
2006-03-08 12:20:00,53.55,53.64,53.52,53.61,36698.38094875282,43.7645,43.8381,43.74,43.8136,36698.3809
2006-03-08 12:30:00,53.61,53.67,53.59,53.62,20225.81222743764,43.8136,43.8626,43.7972,43.8217,20225.8122
2006-03-08 12:40:00,53.61,53.66,53.6,53.62,16993.852541609973,43.8136,43.8544,43.8054,43.8217,16993.8525
2006-03-08 12:50:00,53.59,53.78,53.59,53.78,31485.54274580497,43.7972,43.9525,43.7972,43.9525,31485.5427
2006-03-08 13:00:00,53.78,53.87,53.72,53.75,46707.03029841268,43.9525,44.0261,43.9035,43.928,46707.0303
2006-03-08 13:10:00,53.73,53.76,53.68,53.71,31277.029217687064,43.9116,43.9362,43.8708,43.8953,31277.0292
2006-03-08 13:20:00,53.71,53.76,53.67,53.7,17515.136361904755,43.8953,43.9362,43.8626,43.8871,17515.1364
2006-03-08 13:30:00,53.7,53.73,53.69,53.7,21164.12310396825,43.8871,43.9116,43.8789,43.8871,21164.1231
2006-03-08 13:40:00,53.7,53.79,53.68,53.77,34613.24566757368,43.8871,43.9607,43.8708,43.9443,34613.2457
2006-03-08 13:50:00,53.76,53.76,53.67,53.67,20330.06899149659,43.9362,43.9362,43.8626,43.8626,20330.069
2006-03-08 14:00:00,53.68,53.9,53.64,53.9,37636.69182528344,43.8708,44.0506,43.8381,44.0506,37636.6918
2006-03-08 14:10:00,53.9,53.94,53.8,53.8,28879.12364433105,44.0506,44.0833,43.9688,43.9688,28879.1236
2006-03-08 14:20:00,53.82,53.87,53.76,53.8,38992.02975804987,43.9852,44.0261,43.9362,43.9688,38992.0298
2006-03-08 14:30:00,53.8,53.89,53.8,53.89,48479.39528741495,43.9688,44.0424,43.9688,44.0424,48479.3953
2006-03-08 14:40:00,53.91,54.15,53.91,54.11,86637.37093299317,44.0587,44.2549,44.0587,44.2222,86637.3709
2006-03-08 14:50:00,54.11,54.15,54.09,54.13,51815.611737301566,44.2222,44.2549,44.2059,44.2385,51815.6117
2006-03-08 15:00:00,54.12,54.12,53.93,54.09,69539.26162732425,44.2304,44.2304,44.0751,44.2059,69539.2616
2006-03-08 15:10:00,54.08,54.1,53.98,54.04,55568.85524342402,44.1977,44.214,44.116,44.165,55568.8552
2006-03-08 15:20:00,54.05,54.05,53.99,54.0,48270.88175929704,44.1732,44.1732,44.1241,44.1323,48270.8818
2006-03-08 15:30:00,54.01,54.01,53.96,53.96,48896.422343650775,44.1405,44.1405,44.0996,44.0996,48896.4223
2006-03-08 15:40:00,53.96,54.2,53.95,54.15,72979.73484126982,44.0996,44.2957,44.0914,44.2549,72979.7348
2006-03-08 15:50:00,54.14,54.19,54.04,54.06,107175.95345260767,44.2467,44.2876,44.165,44.1813,107175.9535
2006-03-09 09:30:00,54.11,54.4,53.98,53.99,35760.07007222221,44.2222,44.4592,44.116,44.1241,35760.0701
2006-03-09 09:40:00,53.99,54.39,53.99,54.38,67037.09928990927,44.1241,44.451,44.1241,44.4429,67037.0993
2006-03-09 09:50:00,54.37,54.38,54.1,54.14,41285.67856734693,44.4347,44.4429,44.214,44.2467,41285.6786
2006-03-09 10:00:00,54.14,54.15,53.97,54.02,28253.583059977314,44.2467,44.2549,44.1078,44.1486,28253.5831
2006-03-09 10:10:00,54.0,54.0,53.86,53.93,54526.28760283445,44.1323,44.1323,44.0179,44.0751,54526.2876
2006-03-09 10:20:00,53.95,54.01,53.87,53.89,35655.813308163255,44.0914,44.1405,44.0261,44.0424,35655.8133
2006-03-09 10:30:00,53.9,54.08,53.86,53.99,28462.096588095228,44.0506,44.1977,44.0179,44.1241,28462.0966
2006-03-09 10:40:00,53.98,54.02,53.81,53.86,24396.08278979591,44.116,44.1486,43.977,44.0179,24396.0828
2006-03-09 10:50:00,53.86,53.86,53.68,53.74,28357.83982403628,44.0179,44.0179,43.8708,43.9198,28357.8398
2006-03-09 11:00:00,53.71,53.71,53.61,53.65,19808.785171201805,43.8953,43.8953,43.8136,43.8463,19808.7852
2006-03-09 11:10:00,53.67,53.7,53.65,53.68,6672.43289977324,43.8626,43.8871,43.8463,43.8708,6672.4329
2006-03-09 11:20:00,53.68,53.71,53.63,53.63,14283.176676077092,43.8708,43.8953,43.8299,43.8299,14283.1767
2006-03-09 11:30:00,53.64,53.64,53.49,53.49,34926.015959750555,43.8381,43.8381,43.7155,43.7155,34926.016
2006-03-09 11:40:00,53.47,53.48,53.4,53.46,38575.002701814046,43.6991,43.7073,43.6419,43.691,38575.0027
2006-03-09 11:50:00,53.45,53.5,53.44,53.47,28566.353352154187,43.6828,43.7237,43.6746,43.6991,28566.3534
2006-03-09 12:00:00,53.47,53.5,53.29,53.3,67975.41016643989,43.6991,43.7237,43.552,43.5602,67975.4102
2006-03-09 12:10:00,53.3,53.52,53.28,53.39,46081.48971405894,43.5602,43.74,43.5439,43.6338,46081.4897
2006-03-09 12:20:00,53.35,53.57,53.35,53.55,22623.71780079364,43.6011,43.7809,43.6011,43.7645,22623.7178
2006-03-09 12:30:00,53.53,53.53,53.4,53.44,26689.73159909296,43.7482,43.7482,43.6419,43.6746,26689.7316
2006-03-09 12:40:00,53.44,53.47,53.42,53.44,59322.09874954647,43.6746,43.6991,43.6583,43.6746,59322.0987
2006-03-09 12:50:00,53.44,53.44,53.38,53.38,18766.21753061224,43.6746,43.6746,43.6256,43.6256,18766.2175
2006-03-09 13:00:00,53.39,53.43,53.33,53.33,30651.488633333323,43.6338,43.6665,43.5847,43.5847,30651.4886
2006-03-09 13:10:00,53.3,53.35,53.28,53.33,36906.89447687074,43.5602,43.6011,43.5439,43.5847,36906.8945
2006-03-09 13:20:00,53.34,53.37,53.33,53.36,32736.62391451246,43.5929,43.6174,43.5847,43.6092,32736.6239
2006-03-09 13:30:00,53.36,53.47,53.36,53.41,36906.89447687074,43.6092,43.6991,43.6092,43.6501,36906.8945
2006-03-09 13:40:00,53.41,53.58,53.4,53.48,39617.57034240361,43.6501,43.789,43.6419,43.7073,39617.5703
2006-03-09 13:50:00,53.47,53.5,53.44,53.49,17098.109305668928,43.6991,43.7237,43.6746,43.7155,17098.1093
2006-03-09 14:00:00,53.5,53.61,53.47,53.55,125733.657455102,43.7237,43.8136,43.6991,43.7645,125733.6575
2006-03-09 14:10:00,53.55,53.58,53.44,53.44,66515.81546961449,43.7645,43.789,43.6746,43.6746,66515.8155
2006-03-09 14:20:00,53.44,53.48,53.39,53.41,31277.029217687064,43.6746,43.7073,43.6338,43.6501,31277.0292
2006-03-09 14:30:00,53.42,53.48,53.41,53.44,16576.825485374146,43.6583,43.7073,43.6501,43.6746,16576.8255
2006-03-09 14:40:00,53.44,53.44,53.3,53.32,24500.33955385487,43.6746,43.6746,43.5602,43.5766,24500.3396
2006-03-09 14:50:00,53.33,53.34,53.28,53.3,10112.906113718818,43.5847,43.5929,43.5439,43.5602,10112.9061
2006-03-09 15:00:00,53.3,53.31,53.16,53.21,38992.02975804987,43.5602,43.5684,43.4458,43.4867,38992.0298
2006-03-09 15:10:00,53.21,53.21,53.02,53.04,65264.73430090701,43.4867,43.4867,43.3314,43.3477,65264.7343
2006-03-09 15:20:00,53.04,53.16,53.02,53.06,47958.111467120165,43.3477,43.4458,43.3314,43.3641,47958.1115
2006-03-09 15:30:00,53.07,53.13,53.0,53.1,31485.54274580497,43.3722,43.4213,43.315,43.3968,31485.5427
2006-03-09 15:40:00,53.09,53.1,52.89,52.93,111450.4807790249,43.3886,43.3968,43.2251,43.2578,111450.4808
2006-03-09 15:50:00,52.93,52.99,52.87,52.91,194021.8379137188,43.2578,43.3069,43.2088,43.2415,194021.8379
2006-03-10 09:30:00,52.91,53.14,52.81,53.01,66098.78841337866,43.2415,43.4294,43.1598,43.3232,66098.7884
2006-03-10 09:40:00,53.01,53.14,52.85,53.11,91537.43884376416,43.3232,43.4294,43.1924,43.4049,91537.4388
2006-03-10 09:50:00,53.18,53.3,53.11,53.26,56298.65259183671,43.4621,43.5602,43.4049,43.5275,56298.6526
2006-03-10 10:00:00,53.25,53.26,53.09,53.14,46811.28706247164,43.5193,43.5275,43.3886,43.4294,46811.2871
2006-03-10 10:10:00,53.14,53.71,53.14,53.71,53692.23349036279,43.4294,43.8953,43.4294,43.8953,53692.2335
2006-03-10 10:20:00,53.71,53.98,53.7,53.86,65368.991064965965,43.8953,44.116,43.8871,44.0179,65368.9911
2006-03-10 10:30:00,53.86,53.93,53.73,53.93,60990.206974489774,44.0179,44.0751,43.9116,44.0751,60990.207
2006-03-10 10:40:00,53.92,54.17,53.92,54.06,45872.97618594103,44.0669,44.2712,44.0669,44.1813,45872.9762
2006-03-10 10:50:00,54.04,54.17,53.95,54.13,54839.05789501132,44.165,44.2712,44.0914,44.2385,54839.0579
2006-03-10 11:00:00,54.13,54.13,53.89,53.92,23040.74485702947,44.2385,44.2385,44.0424,44.0669,23040.7449
2006-03-10 11:10:00,53.92,53.92,53.8,53.8,21059.86633990929,44.0669,44.0669,43.9688,43.9688,21059.8663
2006-03-10 11:20:00,53.8,53.95,53.78,53.95,29087.63717244897,43.9688,44.0914,43.9525,44.0914,29087.6372
2006-03-10 11:30:00,53.95,54.02,53.93,54.02,17723.64989002267,44.0914,44.1486,44.0751,44.1486,17723.6499
2006-03-10 11:40:00,54.05,54.06,53.96,53.99,17619.393125963714,44.1732,44.1813,44.0996,44.1241,17619.3931
2006-03-10 11:50:00,53.99,54.07,53.96,54.0,16159.798429138316,44.1241,44.1895,44.0996,44.1323,16159.7984
2006-03-10 12:00:00,54.0,54.17,54.0,54.15,26898.24512721088,44.1323,44.2712,44.1323,44.2549,26898.2451
2006-03-10 12:10:00,54.14,54.17,54.11,54.15,17619.393125963714,44.2467,44.2712,44.2222,44.2549,17619.3931
2006-03-10 12:20:00,54.16,54.17,54.12,54.17,20955.60957585033,44.2631,44.2712,44.2304,44.2712,20955.6096
2006-03-10 12:30:00,54.16,54.2,54.15,54.15,16264.055193197271,44.2631,44.2957,44.2549,44.2549,16264.0552
2006-03-10 12:40:00,54.15,54.2,54.15,54.2,17723.64989002267,44.2549,44.2957,44.2549,44.2957,17723.6499
2006-03-10 12:50:00,54.2,54.21,54.13,54.21,24396.08278979591,44.2957,44.3039,44.2385,44.3039,24396.0828
2006-03-10 13:00:00,54.21,54.25,54.18,54.22,20851.352811791377,44.3039,44.3366,44.2794,44.3121,20851.3528
2006-03-10 13:10:00,54.21,54.25,54.12,54.13,18870.4742946712,44.3039,44.3366,44.2304,44.2385,18870.4743
2006-03-10 13:20:00,54.13,54.15,54.1,54.12,15951.284901020405,44.2385,44.2549,44.214,44.2304,15951.2849
2006-03-10 13:30:00,54.11,54.11,53.96,54.0,20538.582519614505,44.2222,44.2222,44.0996,44.1323,20538.5825
2006-03-10 13:40:00,53.97,53.98,53.89,53.98,17723.64989002267,44.1078,44.116,44.0424,44.116,17723.6499
2006-03-10 13:50:00,53.99,54.06,53.93,54.06,14283.176676077092,44.1241,44.1813,44.0751,44.1813,14283.1767
2006-03-10 14:00:00,54.06,54.15,54.0,54.1,23666.28544138321,44.1813,44.2549,44.1323,44.214,23666.2854
2006-03-10 14:10:00,54.11,54.11,54.07,54.1,13553.379327664394,44.2222,44.2222,44.1895,44.214,13553.3793
2006-03-10 14:20:00,54.09,54.18,54.06,54.06,15117.230788548748,44.2059,44.2794,44.1813,44.1813,15117.2308
2006-03-10 14:30:00,54.06,54.08,54.01,54.05,18349.19047437641,44.1813,44.1977,44.1405,44.1732,18349.1905
2006-03-10 14:40:00,54.05,54.07,53.95,53.96,32840.88067857142,44.1732,44.1895,44.0914,44.0996,32840.8807
2006-03-10 14:50:00,53.96,53.99,53.78,53.79,30651.488633333323,44.0996,44.1241,43.9525,43.9607,30651.4886
2006-03-10 15:00:00,53.79,53.83,53.69,53.76,54317.77407471654,43.9607,43.9934,43.8789,43.9362,54317.7741
2006-03-10 15:10:00,53.76,53.83,53.71,53.78,35968.58360034012,43.9362,43.9934,43.8953,43.9525,35968.5836
2006-03-10 15:20:00,53.77,53.96,53.77,53.95,49521.96292800452,43.9443,44.0996,43.9443,44.0914,49521.9629
2006-03-10 15:30:00,53.95,54.04,53.82,53.95,64951.96400873014,44.0914,44.165,43.9852,44.0914,64951.964
2006-03-10 15:40:00,53.95,53.95,53.85,53.89,58071.01758083898,44.0914,44.0914,44.0097,44.0424,58071.0176
2006-03-10 15:50:00,53.89,54.01,53.86,53.99,87158.65475328795,44.0424,44.1405,44.0179,44.1241,87158.6548
2006-03-13 09:30:00,54.48,54.72,54.42,54.58,73396.76189750564,44.5246,44.7207,44.4755,44.6063,73396.7619
2006-03-13 09:40:00,54.54,54.87,54.52,54.76,88826.76297823126,44.5736,44.8433,44.5573,44.7534,88826.763
2006-03-13 09:50:00,54.74,55.03,54.68,55.0,64847.70724467118,44.7371,44.9741,44.688,44.9496,64847.7072
2006-03-13 10:00:00,55.02,55.16,54.97,55.11,72145.68072879816,44.9659,45.0803,44.925,45.0395,72145.6807
2006-03-13 10:10:00,55.12,55.17,54.95,55.03,96333.24999047616,45.0476,45.0885,44.9087,44.9741,96333.25
2006-03-13 10:20:00,55.03,55.07,54.89,55.06,38992.02975804987,44.9741,45.0068,44.8597,44.9986,38992.0298
2006-03-13 10:30:00,55.06,55.13,55.01,55.02,41181.421803287965,44.9986,45.0558,44.9577,44.9659,41181.4218
2006-03-13 10:40:00,55.03,55.05,54.94,55.02,26064.19101473922,44.9741,44.9904,44.9005,44.9659,26064.191
2006-03-13 10:50:00,55.05,55.1,55.0,55.02,32111.08333015872,44.9904,45.0313,44.9496,44.9659,32111.0833
2006-03-13 11:00:00,55.02,55.04,54.83,54.88,46707.03029841268,44.9659,44.9823,44.8106,44.8515,46707.0303
2006-03-13 11:10:00,54.89,54.96,54.89,54.92,28774.8668802721,44.8597,44.9169,44.8597,44.8842,28774.8669
2006-03-13 11:20:00,54.93,54.95,54.78,54.93,29504.6642286848,44.8924,44.9087,44.7698,44.8924,29504.6642
2006-03-13 11:30:00,54.93,54.94,54.82,54.89,43162.30032040815,44.8924,44.9005,44.8025,44.8597,43162.3003
2006-03-13 11:40:00,54.9,54.98,54.84,54.92,27211.015419387742,44.8678,44.9332,44.8188,44.8842,27211.0154
2006-03-13 11:50:00,54.92,54.92,54.78,54.82,16472.568721315187,44.8842,44.8842,44.7698,44.8025,16472.5687
2006-03-13 12:00:00,54.81,54.82,54.69,54.8,24291.826025736955,44.7943,44.8025,44.6962,44.7861,24291.826
2006-03-13 12:10:00,54.79,54.97,54.76,54.97,17202.366069727886,44.7779,44.925,44.7534,44.925,17202.3661
2006-03-13 12:20:00,54.97,54.99,54.87,54.87,12823.581979251696,44.925,44.9414,44.8433,44.8433,12823.582
2006-03-13 12:30:00,54.86,54.92,54.83,54.91,18036.42018219954,44.8351,44.8842,44.8106,44.876,18036.4202
2006-03-13 12:40:00,54.91,54.94,54.86,54.91,18349.19047437641,44.876,44.9005,44.8351,44.876,18349.1905
2006-03-13 12:50:00,54.88,54.91,54.83,54.84,18140.676946258496,44.8515,44.876,44.8106,44.8188,18140.6769
2006-03-13 13:00:00,54.85,54.88,54.72,54.72,21998.1772164399,44.827,44.8515,44.7207,44.7207,21998.1772
2006-03-13 13:10:00,54.73,54.74,54.54,54.6,19287.501350907023,44.7289,44.7371,44.5736,44.6227,19287.5014
2006-03-13 13:20:00,54.6,54.68,54.51,54.66,22519.461036734687,44.6227,44.688,44.5491,44.6717,22519.461
2006-03-13 13:30:00,54.66,54.68,54.62,54.65,11989.52786678004,44.6717,44.688,44.639,44.6635,11989.5279
2006-03-13 13:40:00,54.65,54.67,54.52,54.56,15742.771372902487,44.6635,44.6799,44.5573,44.59,15742.7714
2006-03-13 13:50:00,54.56,54.64,54.54,54.62,24708.853081972786,44.59,44.6553,44.5736,44.639,24708.8531
2006-03-13 14:00:00,54.62,54.74,54.62,54.74,30964.258925510192,44.639,44.7371,44.639,44.7371,30964.2589
2006-03-13 14:10:00,54.7,54.75,54.68,54.68,16681.0822494331,44.7044,44.7452,44.688,44.688,16681.0822
2006-03-13 14:20:00,54.68,54.7,54.64,54.64,40347.36769081631,44.688,44.7044,44.6553,44.6553,40347.3677
2006-03-13 14:30:00,54.64,54.67,54.51,54.52,30234.461577097496,44.6553,44.6799,44.5491,44.5573,30234.4616
2006-03-13 14:40:00,54.52,54.52,54.39,54.4,48062.36823117912,44.5573,44.5573,44.451,44.4592,48062.3682
2006-03-13 14:50:00,54.39,54.44,54.38,54.42,21372.63663208616,44.451,44.4919,44.4429,44.4755,21372.6366
2006-03-13 15:00:00,54.42,54.5,54.4,54.46,27732.29923968253,44.4755,44.5409,44.4592,44.5082,27732.2992
2006-03-13 15:10:00,54.45,54.53,54.45,54.51,34300.47537539681,44.5001,44.5654,44.5001,44.5491,34300.4754
2006-03-13 15:20:00,54.52,54.53,54.45,54.48,29713.17775680271,44.5573,44.5654,44.5001,44.5246,29713.1778
2006-03-13 15:30:00,54.48,54.53,54.48,54.53,31485.54274580497,44.5246,44.5654,44.5246,44.5654,31485.5427
2006-03-13 15:40:00,54.53,54.53,54.46,54.5,98626.8987997732,44.5654,44.5654,44.5082,44.5409,98626.8988
2006-03-13 15:50:00,54.5,54.53,54.48,54.53,85177.77623616777,44.5409,44.5654,44.5246,44.5654,85177.7762
2006-03-14 09:30:00,54.48,54.85,54.39,54.85,53692.23349036279,44.5246,44.827,44.451,44.827,53692.2335
2006-03-14 09:40:00,54.85,55.29,54.69,55.23,84343.72212369612,44.827,45.1866,44.6962,45.1375,84343.7221
2006-03-14 09:50:00,55.23,55.37,55.06,55.35,114682.44046485257,45.1375,45.2519,44.9986,45.2356,114682.4405
2006-03-14 10:00:00,55.36,55.44,55.16,55.44,110095.14284625846,45.2438,45.3092,45.0803,45.3092,110095.1428
2006-03-14 10:10:00,55.43,55.58,55.36,55.56,143874.33440136048,45.301,45.4236,45.2438,45.4072,143874.3344
2006-03-14 10:20:00,55.56,55.58,55.34,55.35,181928.05328287976,45.4072,45.4236,45.2274,45.2356,181928.0533
2006-03-14 10:30:00,55.38,55.4,55.27,55.32,52858.17937789114,45.2601,45.2765,45.1702,45.2111,52858.1794
2006-03-14 10:40:00,55.31,55.37,55.17,55.37,69435.00486326528,45.2029,45.2519,45.0885,45.2519,69435.0049
2006-03-14 10:50:00,55.33,55.37,55.3,55.34,31485.54274580497,45.2193,45.2519,45.1947,45.2274,31485.5427
2006-03-14 11:00:00,55.35,55.43,55.32,55.37,30338.71834115645,45.2356,45.301,45.2111,45.2519,30338.7183
2006-03-14 11:10:00,55.38,55.46,55.35,55.44,45247.43560158728,45.2601,45.3255,45.2356,45.3092,45247.4356
2006-03-14 11:20:00,55.45,55.67,55.42,55.65,91850.209135941,45.3173,45.4971,45.2928,45.4808,91850.2091
2006-03-14 11:30:00,55.65,55.77,55.61,55.77,43162.30032040815,45.4808,45.5789,45.4481,45.5789,43162.3003
2006-03-14 11:40:00,55.79,55.97,55.76,55.89,123022.98158956911,45.5952,45.7423,45.5707,45.6769,123022.9816
2006-03-14 11:50:00,55.9,56.07,55.88,56.05,56194.39582777776,45.6851,45.824,45.6688,45.8077,56194.3958
2006-03-14 12:00:00,56.06,56.09,55.97,56.01,41911.219151700665,45.8159,45.8404,45.7423,45.775,41911.2192
2006-03-14 12:10:00,56.01,56.03,55.92,55.99,41598.44885952379,45.775,45.7913,45.7014,45.7587,41598.4489
2006-03-14 12:20:00,55.99,56.0,55.93,55.99,38470.74593775509,45.7587,45.7668,45.7096,45.7587,38470.7459
2006-03-14 12:30:00,56.0,56.01,55.93,55.98,23040.74485702947,45.7668,45.775,45.7096,45.7505,23040.7449
2006-03-14 12:40:00,55.98,56.02,55.97,56.01,18661.96076655328,45.7505,45.7832,45.7423,45.775,18661.9608
2006-03-14 12:50:00,56.02,56.06,56.0,56.03,36698.38094875282,45.7832,45.8159,45.7668,45.7913,36698.3809
2006-03-14 13:00:00,56.03,56.14,56.02,56.14,57862.504052721066,45.7913,45.8812,45.7832,45.8812,57862.5041
2006-03-14 13:10:00,56.11,56.27,56.11,56.27,50043.2467482993,45.8567,45.9875,45.8567,45.9875,50043.2467
2006-03-14 13:20:00,56.27,56.3,56.11,56.21,64326.42342437639,45.9875,46.012,45.8567,45.9385,64326.4234
2006-03-14 13:30:00,56.19,56.2,56.15,56.15,30338.71834115645,45.9221,45.9303,45.8894,45.8894,30338.7183
2006-03-14 13:40:00,56.14,56.16,56.11,56.16,27002.501891269832,45.8812,45.8976,45.8567,45.8976,27002.5019
2006-03-14 13:50:00,56.16,56.16,56.03,56.06,37636.69182528344,45.8976,45.8976,45.7913,45.8159,37636.6918
2006-03-14 14:00:00,56.07,56.11,56.04,56.07,30130.204813038537,45.824,45.8567,45.7995,45.824,30130.2048
2006-03-14 14:10:00,56.08,56.14,56.06,56.1,33049.39420668933,45.8322,45.8812,45.8159,45.8486,33049.3942
2006-03-14 14:20:00,56.1,56.3,56.1,56.13,92058.72266405892,45.8486,46.012,45.8486,45.8731,92058.7227
2006-03-14 14:30:00,56.14,56.15,56.09,56.14,32736.62391451246,45.8812,45.8894,45.8404,45.8812,32736.6239
2006-03-14 14:40:00,56.13,56.25,56.13,56.23,31589.799509863933,45.8731,45.9711,45.8731,45.9548,31589.7995
2006-03-14 14:50:00,56.23,56.33,56.23,56.26,43579.32737664397,45.9548,46.0365,45.9548,45.9793,43579.3274
2006-03-14 15:00:00,56.26,56.33,56.22,56.33,32528.110386394543,45.9793,46.0365,45.9466,46.0365,32528.1104
2006-03-14 15:10:00,56.33,56.39,56.28,56.29,38053.718881519264,46.0365,46.0856,45.9957,46.0038,38053.7189
2006-03-14 15:20:00,56.29,56.39,56.26,56.37,45560.20589376416,46.0038,46.0856,45.9793,46.0692,45560.2059
2006-03-14 15:30:00,56.37,56.49,56.36,56.43,98939.66909195008,46.0692,46.1673,46.061,46.1183,98939.6691
2006-03-14 15:40:00,56.44,56.5,56.41,56.41,62449.80167131517,46.1264,46.1755,46.1019,46.1019,62449.8017
2006-03-14 15:50:00,56.4,56.55,56.4,56.47,137931.69884999996,46.0937,46.2163,46.0937,46.1509,137931.6988
2006-03-15 09:30:00,56.47,56.47,56.04,56.29,72979.73484126982,46.1509,46.1509,45.7995,46.0038,72979.7348
2006-03-15 09:40:00,56.27,56.45,56.13,56.38,90182.1009109977,45.9875,46.1346,45.8731,46.0774,90182.1009
2006-03-15 09:50:00,56.39,56.55,56.22,56.39,155551.09197596367,46.0856,46.2163,45.9466,46.0856,155551.092
2006-03-15 10:00:00,56.38,56.38,55.97,56.04,104361.02082301585,46.0774,46.0774,45.7423,45.7995,104361.0208
2006-03-15 10:10:00,56.04,56.17,55.91,56.0,64639.19371655327,45.7995,45.9058,45.6933,45.7668,64639.1937
2006-03-15 10:20:00,56.0,56.06,55.83,56.06,64013.65313219952,45.7668,45.8159,45.6279,45.8159,64013.6531
2006-03-15 10:30:00,56.06,56.19,56.0,56.08,51711.35497324261,45.8159,45.9221,45.7668,45.8322,51711.355
2006-03-15 10:40:00,56.08,56.17,56.01,56.11,45977.23294999998,45.8322,45.9058,45.775,45.8567,45977.2329
2006-03-15 10:50:00,56.09,56.11,55.98,56.08,86116.08711269838,45.8404,45.8567,45.7505,45.8322,86116.0871
2006-03-15 11:00:00,56.07,56.13,55.97,56.06,61824.26108696143,45.824,45.8731,45.7423,45.8159,61824.2611
2006-03-15 11:10:00,56.09,56.12,56.02,56.11,42328.24620793649,45.8404,45.8649,45.7832,45.8567,42328.2462
2006-03-15 11:20:00,56.11,56.12,56.01,56.03,39096.28652210883,45.8567,45.8649,45.775,45.7913,39096.2865
2006-03-15 11:30:00,56.02,56.03,55.9,56.02,47541.08441088434,45.7832,45.7913,45.6851,45.7832,47541.0844
2006-03-15 11:40:00,56.02,56.1,55.87,55.89,22415.204272675728,45.7832,45.8486,45.6606,45.6769,22415.2043
2006-03-15 11:50:00,55.92,55.99,55.83,55.94,57341.22023242628,45.7014,45.7587,45.6279,45.7178,57341.2202
2006-03-15 12:00:00,55.92,56.03,55.89,56.03,19287.501350907023,45.7014,45.7913,45.6769,45.7913,19287.5014
2006-03-15 12:10:00,56.05,56.08,55.99,56.03,21164.12310396825,45.8077,45.8322,45.7587,45.7913,21164.1231
2006-03-15 12:20:00,56.03,56.11,56.02,56.09,26689.73159909296,45.7913,45.8567,45.7832,45.8404,26689.7316
2006-03-15 12:30:00,56.08,56.09,56.03,56.08,19183.244586848065,45.8322,45.8404,45.7913,45.8322,19183.2446
2006-03-15 12:40:00,56.08,56.13,56.08,56.12,16889.595777551014,45.8322,45.8731,45.8322,45.8649,16889.5958
2006-03-15 12:50:00,56.12,56.2,56.11,56.12,18453.44723843537,45.8649,45.9303,45.8567,45.8649,18453.4472
2006-03-15 13:00:00,56.11,56.13,56.08,56.1,23770.54220544217,45.8567,45.8731,45.8322,45.8486,23770.5422
2006-03-15 13:10:00,56.1,56.12,56.07,56.1,44309.124725056674,45.8486,45.8649,45.824,45.8486,44309.1247
2006-03-15 13:20:00,56.1,56.29,56.09,56.16,56507.16611995463,45.8486,46.0038,45.8404,45.8976,56507.1661
2006-03-15 13:30:00,56.17,56.18,56.11,56.13,23874.798969501124,45.9058,45.9139,45.8567,45.8731,23874.799
2006-03-15 13:40:00,56.13,56.16,56.11,56.16,11885.271102721084,45.8731,45.8976,45.8567,45.8976,11885.2711
2006-03-15 13:50:00,56.15,56.26,56.12,56.26,18974.73105873015,45.8894,45.9793,45.8649,45.9793,18974.7311
2006-03-15 14:00:00,56.26,56.32,56.21,56.31,64951.96400873014,45.9793,46.0284,45.9385,46.0202,64951.964
2006-03-15 14:10:00,56.32,56.56,56.3,56.51,70373.3157397959,46.0284,46.2245,46.012,46.1836,70373.3157
2006-03-15 14:20:00,56.53,56.56,56.51,56.52,32632.367150453505,46.2,46.2245,46.1836,46.1918,32632.3672
2006-03-15 14:30:00,56.51,56.58,56.43,56.43,37740.94858934239,46.1836,46.2408,46.1183,46.1183,37740.9486
2006-03-15 14:40:00,56.43,56.44,56.33,56.34,25438.65043038548,46.1183,46.1264,46.0365,46.0447,25438.6504
2006-03-15 14:50:00,56.34,56.38,56.26,56.34,25542.90719444444,46.0447,46.0774,45.9793,46.0447,25542.9072
2006-03-15 15:00:00,56.33,56.36,56.21,56.21,31485.54274580497,46.0365,46.061,45.9385,45.9385,31485.5427
2006-03-15 15:10:00,56.21,56.36,56.21,56.33,46811.28706247164,45.9385,46.061,45.9385,46.0365,46811.2871
2006-03-15 15:20:00,56.33,56.47,56.29,56.38,45872.97618594103,46.0365,46.1509,46.0038,46.0774,45872.9762
2006-03-15 15:30:00,56.38,56.5,56.38,56.5,66724.3289977324,46.0774,46.1755,46.0774,46.1755,66724.329
2006-03-15 15:40:00,56.5,56.53,56.45,56.46,43475.07061258502,46.1755,46.2,46.1346,46.1428,43475.0706
2006-03-15 15:50:00,56.46,56.51,56.43,56.45,99148.182620068,46.1428,46.1836,46.1183,46.1346,99148.1826
2006-03-16 09:30:00,56.83,56.97,56.62,56.85,121146.3598365079,46.4452,46.5596,46.2735,46.4615,121146.3598
2006-03-16 09:40:00,56.86,57.02,56.8,56.96,138557.2394343537,46.4697,46.6004,46.4206,46.5514,138557.2394
2006-03-16 09:50:00,56.96,57.22,56.92,57.12,161285.2139992063,46.5514,46.7639,46.5187,46.6822,161285.214
2006-03-16 10:00:00,57.11,57.36,56.98,57.21,114578.1837007936,46.674,46.8783,46.5677,46.7557,114578.1837
2006-03-16 10:10:00,57.22,57.3,57.19,57.24,57341.22023242628,46.7639,46.8293,46.7394,46.7802,57341.2202
2006-03-16 10:20:00,57.24,57.24,57.02,57.1,69226.49133514737,46.7802,46.7802,46.6004,46.6658,69226.4913
2006-03-16 10:30:00,57.1,57.17,57.04,57.17,60468.92315419499,46.6658,46.723,46.6168,46.723,60468.9232
2006-03-16 10:40:00,57.17,57.2,56.95,57.02,59217.84198548751,46.723,46.7475,46.5432,46.6004,59217.842
2006-03-16 10:50:00,57.02,57.1,57.0,57.08,55360.3417153061,46.6004,46.6658,46.5841,46.6495,55360.3417
2006-03-16 11:00:00,57.08,57.26,57.08,57.26,48270.88175929704,46.6495,46.7966,46.6495,46.7966,48270.8818
2006-03-16 11:10:00,57.24,57.3,57.18,57.27,59009.32845736959,46.7802,46.8293,46.7312,46.8048,59009.3285
2006-03-16 11:20:00,57.27,57.27,57.04,57.17,57966.76081678003,46.8048,46.8048,46.6168,46.723,57966.7608
2006-03-16 11:30:00,57.17,57.21,57.16,57.17,49521.96292800452,46.723,46.7557,46.7149,46.723,49521.9629
2006-03-16 11:40:00,57.17,57.44,57.17,57.44,46290.003242176856,46.723,46.9437,46.723,46.9437,46290.0032
2006-03-16 11:50:00,57.44,57.68,57.43,57.65,104465.2775870748,46.9437,47.1398,46.9355,47.1153,104465.2776
2006-03-16 12:00:00,57.65,57.75,57.6,57.68,97688.5879232426,47.1153,47.197,47.0745,47.1398,97688.5879
2006-03-16 12:10:00,57.68,57.84,57.6,57.61,57862.504052721066,47.1398,47.2706,47.0745,47.0826,57862.5041
2006-03-16 12:20:00,57.61,57.68,57.55,57.65,71937.16720068024,47.0826,47.1398,47.0336,47.1153,71937.1672
2006-03-16 12:30:00,57.66,57.81,57.65,57.75,51711.35497324261,47.1235,47.2461,47.1153,47.197,51711.355
2006-03-16 12:40:00,57.74,57.74,57.59,57.6,42536.75973605441,47.1889,47.1889,47.0663,47.0745,42536.7597
2006-03-16 12:50:00,57.6,57.64,57.55,57.58,39200.54328616778,47.0745,47.1071,47.0336,47.0581,39200.5433
2006-03-16 13:00:00,57.59,57.59,57.45,57.55,22727.9745648526,47.0663,47.0663,46.9519,47.0336,22727.9746
2006-03-16 13:10:00,57.55,57.55,57.38,57.41,33674.93479104307,47.0336,47.0336,46.8947,46.9192,33674.9348
2006-03-16 13:20:00,57.4,57.65,57.33,57.54,33466.42126292516,46.911,47.1153,46.8538,47.0254,33466.4213
2006-03-16 13:30:00,57.55,57.6,57.52,57.57,81424.53273004532,47.0336,47.0745,47.0091,47.0499,81424.5327
2006-03-16 13:40:00,57.55,57.56,57.51,57.51,20955.60957585033,47.0336,47.0418,47.0009,47.0009,20955.6096
2006-03-16 13:50:00,57.53,57.57,57.46,57.46,50773.044096712,47.0172,47.0499,46.96,46.96,50773.0441
2006-03-16 14:00:00,57.47,57.68,57.46,57.67,72145.68072879816,46.9682,47.1398,46.96,47.1317,72145.6807
2006-03-16 14:10:00,57.67,57.67,57.62,57.62,32006.82656609976,47.1317,47.1317,47.0908,47.0908,32006.8266
2006-03-16 14:20:00,57.6,57.66,57.57,57.66,36072.84036439908,47.0745,47.1235,47.0499,47.1235,36072.8404
2006-03-16 14:30:00,57.66,57.66,57.44,57.46,39200.54328616778,47.1235,47.1235,46.9437,46.96,39200.5433
2006-03-16 14:40:00,57.44,57.46,57.19,57.26,88826.76297823126,46.9437,46.96,46.7394,46.7966,88826.763
2006-03-16 14:50:00,57.27,57.32,57.17,57.26,86116.08711269838,46.8048,46.8456,46.723,46.7966,86116.0871
2006-03-16 15:00:00,57.26,57.38,57.25,57.28,42536.75973605441,46.7966,46.8947,46.7884,46.8129,42536.7597
2006-03-16 15:10:00,57.29,57.45,57.22,57.23,59426.35551360542,46.8211,46.9519,46.7639,46.7721,59426.3555
2006-03-16 15:20:00,57.23,57.34,57.2,57.2,53796.49025442175,46.7721,46.862,46.7475,46.7475,53796.4903
2006-03-16 15:30:00,57.22,57.41,57.22,57.37,38470.74593775509,46.7639,46.9192,46.7639,46.8865,38470.7459
2006-03-16 15:40:00,57.38,57.48,57.34,57.44,44934.66530941042,46.8947,46.9764,46.862,46.9437,44934.6653
2006-03-16 15:50:00,57.43,57.48,57.39,57.45,87679.93857358274,46.9355,46.9764,46.9028,46.9519,87679.9386
2006-03-17 09:30:00,57.74,58.03,57.47,57.61,316836.30597516993,47.1889,47.4259,46.9682,47.0826,316836.306
2006-03-17 09:40:00,57.61,58.04,57.61,57.91,56924.193176190456,47.0826,47.434,47.0826,47.3278,56924.1932
2006-03-17 09:50:00,57.91,58.13,57.79,57.99,79756.42450510201,47.3278,47.5076,47.2297,47.3932,79756.4245
2006-03-17 10:00:00,57.98,58.26,57.98,58.17,103318.45318242628,47.385,47.6138,47.385,47.5403,103318.4532
2006-03-17 10:10:00,58.17,58.54,58.17,58.51,113848.38635238093,47.5403,47.8427,47.5403,47.8182,113848.3864
2006-03-17 10:20:00,58.51,58.51,58.35,58.37,62762.57196349204,47.8182,47.8182,47.6874,47.7037,62762.572
2006-03-17 10:30:00,58.37,58.41,58.19,58.34,72562.70778503398,47.7037,47.7364,47.5566,47.6792,72562.7078
2006-03-17 10:40:00,58.34,58.34,58.13,58.23,32632.367150453505,47.6792,47.6792,47.5076,47.5893,32632.3672
2006-03-17 10:50:00,58.24,58.24,58.1,58.11,17619.393125963714,47.5975,47.5975,47.4831,47.4913,17619.3931
2006-03-17 11:00:00,58.1,58.11,57.96,58.06,38262.23240963717,47.4831,47.4913,47.3687,47.4504,38262.2324
2006-03-17 11:10:00,58.06,58.07,58.02,58.02,19704.52840714285,47.4504,47.4586,47.4177,47.4177,19704.5284
2006-03-17 11:20:00,58.02,58.04,57.97,57.98,15742.771372902487,47.4177,47.434,47.3768,47.385,15742.7714
2006-03-17 11:30:00,57.99,58.19,57.99,58.19,15221.487552607705,47.3932,47.5566,47.3932,47.5566,15221.4876
2006-03-17 11:40:00,58.17,58.17,58.08,58.14,17202.366069727886,47.5403,47.5403,47.4667,47.5158,17202.3661
2006-03-17 11:50:00,58.14,58.18,58.14,58.14,20121.55546337868,47.5158,47.5485,47.5158,47.5158,20121.5555
2006-03-17 12:00:00,58.15,58.17,58.04,58.04,27315.2721834467,47.5239,47.5403,47.434,47.434,27315.2722
2006-03-17 12:10:00,58.05,58.18,58.04,58.16,32945.137442630374,47.4422,47.5485,47.434,47.5321,32945.1374
2006-03-17 12:20:00,58.16,58.17,58.08,58.08,35447.29978004534,47.5321,47.5403,47.4667,47.4667,35447.2998
2006-03-17 12:30:00,58.09,58.18,58.08,58.12,37323.92153310656,47.4749,47.5485,47.4667,47.4994,37323.9215
2006-03-17 12:40:00,58.13,58.16,58.03,58.03,16264.055193197271,47.5076,47.5321,47.4259,47.4259,16264.0552
2006-03-17 12:50:00,58.03,58.04,57.85,57.85,43058.04355634919,47.4259,47.434,47.2788,47.2788,43058.0436
2006-03-17 13:00:00,57.85,57.87,57.81,57.87,28566.353352154187,47.2788,47.2951,47.2461,47.2951,28566.3534
2006-03-17 13:10:00,57.87,57.88,57.81,57.82,35343.04301598638,47.2951,47.3033,47.2461,47.2542,35343.043
2006-03-17 13:20:00,57.81,57.81,57.69,57.76,40868.6515111111,47.2461,47.2461,47.148,47.2052,40868.6515
2006-03-17 13:30:00,57.76,57.76,57.66,57.7,43787.84090476189,47.2052,47.2052,47.1235,47.1562,43787.8409
2006-03-17 13:40:00,57.69,57.78,57.69,57.75,36489.86742063491,47.148,47.2216,47.148,47.197,36489.8674
2006-03-17 13:50:00,57.72,57.72,57.65,57.67,32215.34009421768,47.1725,47.1725,47.1153,47.1317,32215.3401
2006-03-17 14:00:00,57.67,57.74,57.67,57.71,11885.271102721084,47.1317,47.1889,47.1317,47.1643,11885.2711
2006-03-17 14:10:00,57.72,57.72,57.49,57.54,63805.13960408161,47.1725,47.1725,46.9846,47.0254,63805.1396
2006-03-17 14:20:00,57.53,57.57,57.53,57.57,32215.34009421768,47.0172,47.0499,47.0172,47.0499,32215.3401
2006-03-17 14:30:00,57.57,57.59,57.54,57.59,37845.20535340135,47.0499,47.0663,47.0254,47.0663,37845.2054
2006-03-17 14:40:00,57.59,57.6,57.55,57.59,112180.2781274376,47.0663,47.0745,47.0336,47.0663,112180.2781
2006-03-17 14:50:00,57.58,57.58,57.5,57.54,34926.015959750555,47.0581,47.0581,46.9927,47.0254,34926.016
2006-03-17 15:00:00,57.54,57.55,57.51,57.55,18140.676946258496,47.0254,47.0336,47.0009,47.0336,18140.6769
2006-03-17 15:10:00,57.54,57.61,57.54,57.6,42536.75973605441,47.0254,47.0826,47.0254,47.0745,42536.7597
2006-03-17 15:20:00,57.6,57.6,57.52,57.56,24500.33955385487,47.0745,47.0745,47.0091,47.0418,24500.3396
2006-03-17 15:30:00,57.56,57.61,57.56,57.61,41181.421803287965,47.0418,47.0826,47.0418,47.0826,41181.4218
2006-03-17 15:40:00,57.61,57.64,57.53,57.54,54734.801130952364,47.0826,47.1071,47.0172,47.0254,54734.8011
2006-03-17 15:50:00,57.54,57.55,57.52,57.52,122293.1842411564,47.0254,47.0336,47.0091,47.0091,122293.1842
2006-03-20 09:30:00,57.56,57.57,57.17,57.3,54317.77407471654,47.0418,47.0499,46.723,46.8293,54317.7741
2006-03-20 09:40:00,57.3,57.66,57.27,57.27,52649.66584977323,46.8293,47.1235,46.8048,46.8048,52649.6658
2006-03-20 09:50:00,57.27,57.65,57.15,57.5,140225.347659297,46.8048,47.1153,46.7067,46.9927,140225.3477
2006-03-20 10:00:00,57.42,57.47,57.19,57.21,67349.86958208615,46.9273,46.9682,46.7394,46.7557,67349.8696
2006-03-20 10:10:00,57.19,57.22,57.06,57.07,67558.38311020406,46.7394,46.7639,46.6331,46.6413,67558.3831
2006-03-20 10:20:00,57.05,57.11,56.92,56.94,75064.87012244895,46.625,46.674,46.5187,46.5351,75064.8701
2006-03-20 10:30:00,56.95,56.97,56.74,56.88,104673.79111519273,46.5432,46.5596,46.3716,46.486,104673.7911
2006-03-20 10:40:00,56.89,56.92,56.69,56.69,44517.63825317459,46.4942,46.5187,46.3307,46.3307,44517.6383
2006-03-20 10:50:00,56.7,56.83,56.68,56.83,26689.73159909296,46.3389,46.4452,46.3226,46.4452,26689.7316
2006-03-20 11:00:00,56.83,56.93,56.78,56.79,27106.758655328787,46.4452,46.5269,46.4043,46.4125,27106.7587
2006-03-20 11:10:00,56.79,56.92,56.75,56.9,40243.11092675736,46.4125,46.5187,46.3798,46.5024,40243.1109
2006-03-20 11:20:00,56.9,56.9,56.8,56.85,25542.90719444444,46.5024,46.5024,46.4206,46.4615,25542.9072
2006-03-20 11:30:00,56.85,56.85,56.69,56.71,40555.88121893423,46.4615,46.4615,46.3307,46.3471,40555.8812
2006-03-20 11:40:00,56.71,56.78,56.69,56.76,36489.86742063491,46.3471,46.4043,46.3307,46.3879,36489.8674
2006-03-20 11:50:00,56.77,56.82,56.71,56.71,14387.43344013605,46.3961,46.437,46.3471,46.3471,14387.4334
2006-03-20 12:00:00,56.71,56.72,56.62,56.62,21476.89339614512,46.3471,46.3553,46.2735,46.2735,21476.8934
2006-03-20 12:10:00,56.62,56.62,56.5,56.53,43996.3544328798,46.2735,46.2735,46.1755,46.2,43996.3544
2006-03-20 12:20:00,56.53,56.56,56.48,56.55,39304.800050226746,46.2,46.2245,46.1591,46.2163,39304.8001
2006-03-20 12:30:00,56.56,56.57,56.54,56.56,26793.98836315192,46.2245,46.2327,46.2081,46.2245,26793.9884
2006-03-20 12:40:00,56.56,56.57,56.55,56.56,27940.81276780044,46.2245,46.2327,46.2163,46.2245,27940.8128
2006-03-20 12:50:00,56.56,56.56,56.47,56.47,41702.70562358276,46.2245,46.2245,46.1509,46.1509,41702.7056
2006-03-20 13:00:00,56.46,56.49,56.44,56.46,65994.5316493197,46.1428,46.1673,46.1264,46.1428,65994.5316
2006-03-20 13:10:00,56.46,56.55,56.46,56.53,18661.96076655328,46.1428,46.2163,46.1428,46.2,18661.9608
2006-03-20 13:20:00,56.53,56.55,56.5,56.51,15847.028136961446,46.2,46.2163,46.1755,46.1836,15847.0281
2006-03-20 13:30:00,56.52,56.52,56.34,56.38,42432.50297199545,46.1918,46.1918,46.0447,46.0774,42432.503
2006-03-20 13:40:00,56.38,56.42,56.35,56.41,17306.62283378684,46.0774,46.1101,46.0529,46.1019,17306.6228
2006-03-20 13:50:00,56.42,56.47,56.37,56.43,23770.54220544217,46.1101,46.1509,46.0692,46.1183,23770.5422
2006-03-20 14:00:00,56.43,56.5,56.43,56.48,17827.906654081627,46.1183,46.1755,46.1183,46.1591,17827.9067
2006-03-20 14:10:00,56.48,56.52,56.42,56.52,15221.487552607705,46.1591,46.1918,46.1101,46.1918,15221.4876
2006-03-20 14:20:00,56.53,56.53,56.46,56.5,23353.51514920634,46.2,46.2,46.1428,46.1755,23353.5151
2006-03-20 14:30:00,56.51,56.51,56.36,56.37,49626.219692063474,46.1836,46.1836,46.061,46.0692,49626.2197
2006-03-20 14:40:00,56.37,56.41,56.35,56.41,25751.42072256235,46.0692,46.1019,46.0529,46.1019,25751.4207
2006-03-20 14:50:00,56.4,56.56,56.4,56.52,49521.96292800452,46.0937,46.2245,46.0937,46.1918,49521.9629
2006-03-20 15:00:00,56.52,56.57,56.47,56.56,55360.3417153061,46.1918,46.2327,46.1509,46.2245,55360.3417
2006-03-20 15:10:00,56.56,56.57,56.47,56.5,45977.23294999998,46.2245,46.2327,46.1509,46.1755,45977.2329
2006-03-20 15:20:00,56.49,56.5,56.35,56.38,32840.88067857142,46.1673,46.1755,46.0529,46.0774,32840.8807
2006-03-20 15:30:00,56.39,56.47,56.38,56.46,55568.85524342402,46.0856,46.1509,46.0774,46.1428,55568.8552
2006-03-20 15:40:00,56.46,56.53,56.4,56.4,51190.07115294783,46.1428,46.2,46.0937,46.0937,51190.0712
2006-03-20 15:50:00,56.41,56.41,56.35,56.41,106654.66963231289,46.1019,46.1019,46.0529,46.1019,106654.6696
2006-03-21 09:30:00,56.45,56.45,55.92,55.93,85073.51947210882,46.1346,46.1346,45.7014,45.7096,85073.5195
2006-03-21 09:40:00,55.92,56.0,55.81,55.85,95499.1958780045,45.7014,45.7668,45.6115,45.6442,95499.1959
2006-03-21 09:50:00,55.89,56.0,55.63,55.95,86324.6006408163,45.6769,45.7668,45.4644,45.726,86324.6006
2006-03-21 10:00:00,55.98,56.04,55.79,55.82,58696.55816519272,45.7505,45.7995,45.5952,45.6197,58696.5582
2006-03-21 10:10:00,55.82,55.86,55.57,55.63,46811.28706247164,45.6197,45.6524,45.4154,45.4644,46811.2871
2006-03-21 10:20:00,55.63,55.65,55.5,55.57,68183.9236945578,45.4644,45.4808,45.3582,45.4154,68183.9237
2006-03-21 10:30:00,55.58,55.73,55.45,55.5,64534.93695249431,45.4236,45.5462,45.3173,45.3582,64534.937
2006-03-21 10:40:00,55.53,55.75,55.53,55.61,55151.82818718819,45.3827,45.5625,45.3827,45.4481,55151.8282
2006-03-21 10:50:00,55.64,55.64,55.58,55.61,28462.096588095228,45.4726,45.4726,45.4236,45.4481,28462.0966
2006-03-21 11:00:00,55.61,55.71,55.59,55.71,51711.35497324261,45.4481,45.5298,45.4317,45.5298,51711.355
2006-03-21 11:10:00,55.72,55.77,55.68,55.74,48166.62499523808,45.538,45.5789,45.5053,45.5543,48166.625
2006-03-21 11:20:00,55.75,55.87,55.75,55.83,46185.7464781179,45.5625,45.6606,45.5625,45.6279,46185.7465
2006-03-21 11:30:00,55.79,56.0,55.79,55.97,51711.35497324261,45.5952,45.7668,45.5952,45.7423,51711.355
2006-03-21 11:40:00,55.97,56.11,55.97,56.08,77567.03245986391,45.7423,45.8567,45.7423,45.8322,77567.0325
2006-03-21 11:50:00,56.07,56.07,55.9,55.92,64534.93695249431,45.824,45.824,45.6851,45.7014,64534.937
2006-03-21 12:00:00,55.93,56.01,55.92,55.98,37115.40800498865,45.7096,45.775,45.7014,45.7505,37115.408
2006-03-21 12:10:00,55.99,56.02,55.92,55.97,64326.42342437639,45.7587,45.7832,45.7014,45.7423,64326.4234
2006-03-21 12:20:00,55.97,55.97,55.88,55.9,60885.95021043082,45.7423,45.7423,45.6688,45.6851,60885.9502
2006-03-21 12:30:00,55.9,55.9,55.82,55.88,59009.32845736959,45.6851,45.6851,45.6197,45.6688,59009.3285
2006-03-21 12:40:00,55.87,55.98,55.87,55.98,29296.150700566883,45.6606,45.7505,45.6606,45.7505,29296.1507
2006-03-21 12:50:00,56.0,56.05,55.85,55.86,24813.109846031737,45.7668,45.8077,45.6442,45.6524,24813.1098
2006-03-21 13:00:00,55.85,55.93,55.78,55.93,42223.98944387754,45.6442,45.7096,45.587,45.7096,42223.9894
2006-03-21 13:10:00,55.9,55.97,55.83,55.83,23979.05573356008,45.6851,45.7423,45.6279,45.6279,23979.0557
2006-03-21 13:20:00,55.83,55.85,55.77,55.79,73292.50513344668,45.6279,45.6442,45.5789,45.5952,73292.5051
2006-03-21 13:30:00,55.79,55.82,55.72,55.73,85073.51947210882,45.5952,45.6197,45.538,45.5462,85073.5195
2006-03-21 13:40:00,55.72,55.73,55.61,55.62,36281.35389251699,45.538,45.5462,45.4481,45.4563,36281.3539
2006-03-21 13:50:00,55.62,55.72,55.54,55.65,76837.23511145123,45.4563,45.538,45.3909,45.4808,76837.2351
2006-03-21 14:00:00,55.65,55.69,55.56,55.56,39721.82710646257,45.4808,45.5135,45.4072,45.4072,39721.8271
2006-03-21 14:10:00,55.57,55.6,55.46,55.56,55360.3417153061,45.4154,45.4399,45.3255,45.4072,55360.3417
2006-03-21 14:20:00,55.56,55.62,55.44,55.48,41598.44885952379,45.4072,45.4563,45.3092,45.3418,41598.4489
2006-03-21 14:30:00,55.48,55.48,55.37,55.43,60781.69344637186,45.3418,45.3418,45.2519,45.301,60781.6934
2006-03-21 14:40:00,55.43,55.47,55.32,55.32,63596.62607596369,45.301,45.3337,45.2111,45.2111,63596.6261
2006-03-21 14:50:00,55.32,55.32,55.13,55.13,55568.85524342402,45.2111,45.2111,45.0558,45.0558,55568.8552
2006-03-21 15:00:00,55.14,55.16,55.01,55.03,86428.85740487525,45.064,45.0803,44.9577,44.9741,86428.8574
2006-03-21 15:10:00,55.02,55.09,54.96,55.09,32423.85362233559,44.9659,45.0231,44.9169,45.0231,32423.8536
2006-03-21 15:20:00,55.1,55.1,55.01,55.03,51398.58468106574,45.0313,45.0313,44.9577,44.9741,51398.5847
2006-03-21 15:30:00,55.0,55.09,54.99,55.02,53483.71996224488,44.9496,45.0231,44.9414,44.9659,53483.72
2006-03-21 15:40:00,55.03,55.17,54.97,55.17,57966.76081678003,44.9741,45.0885,44.925,45.0885,57966.7608
2006-03-21 15:50:00,55.17,55.3,55.16,55.27,152527.64581825392,45.0885,45.1947,45.0803,45.1702,152527.6458
2006-03-22 09:30:00,55.29,55.66,55.17,55.66,35864.326836281165,45.1866,45.489,45.0885,45.489,35864.3268
2006-03-22 09:40:00,55.63,55.86,55.43,55.45,45351.692365646246,45.4644,45.6524,45.301,45.3173,45351.6924
2006-03-22 09:50:00,55.43,55.56,55.21,55.56,32528.110386394543,45.301,45.4072,45.1212,45.4072,32528.1104
2006-03-22 10:00:00,55.56,55.87,55.44,55.65,50356.017040476174,45.4072,45.6606,45.3092,45.4808,50356.017
2006-03-22 10:10:00,55.63,55.74,55.58,55.74,34821.7591956916,45.4644,45.5543,45.4236,45.5543,34821.7592
2006-03-22 10:20:00,55.75,55.78,55.64,55.68,21268.379868027205,45.5625,45.587,45.4726,45.5053,21268.3799
2006-03-22 10:30:00,55.68,55.75,55.64,55.73,29400.40746462584,45.5053,45.5625,45.4726,45.5462,29400.4075
2006-03-22 10:40:00,55.73,55.78,55.65,55.7,43996.3544328798,45.5462,45.587,45.4808,45.5216,43996.3544
2006-03-22 10:50:00,55.68,55.7,55.44,55.44,24813.109846031737,45.5053,45.5216,45.3092,45.3092,24813.1098
2006-03-22 11:00:00,55.41,55.56,55.39,55.5,37219.66476904761,45.2846,45.4072,45.2683,45.3582,37219.6648
2006-03-22 11:10:00,55.57,55.57,55.37,55.37,40555.88121893423,45.4154,45.4154,45.2519,45.2519,40555.8812
2006-03-22 11:20:00,55.37,55.43,55.34,55.34,31381.28598174602,45.2519,45.301,45.2274,45.2274,31381.286
2006-03-22 11:30:00,55.34,55.52,55.32,55.51,17410.8795978458,45.2274,45.3745,45.2111,45.3664,17410.8796
2006-03-22 11:40:00,55.51,55.57,55.43,55.53,25334.393666326523,45.3664,45.4154,45.301,45.3827,25334.3937
2006-03-22 11:50:00,55.53,55.54,55.39,55.41,27002.501891269832,45.3827,45.3909,45.2683,45.2846,27002.5019
2006-03-22 12:00:00,55.39,55.54,55.39,55.48,69956.28868356007,45.2683,45.3909,45.2683,45.3418,69956.2887
2006-03-22 12:10:00,55.47,55.47,55.22,55.23,40347.36769081631,45.3337,45.3337,45.1294,45.1375,40347.3677
2006-03-22 12:20:00,55.22,55.24,55.16,55.17,18140.676946258496,45.1294,45.1457,45.0803,45.0885,18140.6769
2006-03-22 12:30:00,55.17,55.21,55.16,55.21,16889.595777551014,45.0885,45.1212,45.0803,45.1212,16889.5958
2006-03-22 12:40:00,55.2,55.23,55.17,55.2,17410.8795978458,45.113,45.1375,45.0885,45.113,17410.8796
2006-03-22 12:50:00,55.19,55.21,55.18,55.21,12406.554923015869,45.1048,45.1212,45.0967,45.1212,12406.5549
2006-03-22 13:00:00,55.21,55.31,55.2,55.29,29191.893936507928,45.1212,45.2029,45.113,45.1866,29191.8939
2006-03-22 13:10:00,55.28,55.31,55.25,55.29,25855.677486621305,45.1784,45.2029,45.1539,45.1866,25855.6775
2006-03-22 13:20:00,55.29,55.31,55.19,55.27,26064.19101473922,45.1866,45.2029,45.1048,45.1702,26064.191
2006-03-22 13:30:00,55.27,55.32,55.19,55.21,25438.65043038548,45.1702,45.2111,45.1048,45.1212,25438.6504
2006-03-22 13:40:00,55.2,55.21,55.16,55.17,16993.852541609973,45.113,45.1212,45.0803,45.0885,16993.8525
2006-03-22 13:50:00,55.17,55.19,55.03,55.03,46185.7464781179,45.0885,45.1048,44.9741,44.9741,46185.7465
2006-03-22 14:00:00,55.03,55.11,54.92,55.01,84760.74917993194,44.9741,45.0395,44.8842,44.9577,84760.7492
2006-03-22 14:10:00,55.01,55.09,54.93,54.97,41285.67856734693,44.9577,45.0231,44.8924,44.925,41285.6786
2006-03-22 14:20:00,54.97,55.09,54.9,54.91,24187.569261678,44.925,45.0231,44.8678,44.876,24187.5693
2006-03-22 14:30:00,54.91,55.08,54.91,55.03,18244.93371031745,44.876,45.0149,44.876,44.9741,18244.9337
2006-03-22 14:40:00,55.02,55.08,55.01,55.01,12823.581979251696,44.9659,45.0149,44.9577,44.9577,12823.582
2006-03-22 14:50:00,55.01,55.1,55.01,55.07,26585.474835034005,44.9577,45.0313,44.9577,45.0068,26585.4748
2006-03-22 15:00:00,55.07,55.07,54.96,54.96,24813.109846031737,45.0068,45.0068,44.9169,44.9169,24813.1098
2006-03-22 15:10:00,54.94,54.98,54.85,54.85,51607.098209183656,44.9005,44.9332,44.827,44.827,51607.0982
2006-03-22 15:20:00,54.85,54.95,54.76,54.87,80590.47861757367,44.827,44.9087,44.7534,44.8433,80590.4786
2006-03-22 15:30:00,54.87,54.93,54.83,54.92,58592.301401133765,44.8433,44.8924,44.8106,44.8842,58592.3014
2006-03-22 15:40:00,54.92,54.93,54.8,54.84,77045.74863956914,44.8842,44.8924,44.7861,44.8188,77045.7486
2006-03-22 15:50:00,54.83,54.88,54.74,54.83,98418.3852716553,44.8106,44.8515,44.7371,44.8106,98418.3853
2006-03-23 09:30:00,55.11,55.23,55.0,55.2,72458.45102097503,45.0395,45.1375,44.9496,45.113,72458.451
2006-03-23 09:40:00,55.23,55.27,54.93,55.09,124586.83305045348,45.1375,45.1702,44.8924,45.0231,124586.8331
2006-03-23 09:50:00,55.09,55.21,54.98,55.15,143665.82087324257,45.0231,45.1212,44.9332,45.0722,143665.8209
2006-03-23 10:00:00,55.2,55.74,55.18,55.62,306097.8592770974,45.113,45.5543,45.0967,45.4563,306097.8593
2006-03-23 10:10:00,55.63,55.85,55.51,55.72,117810.14338662128,45.4644,45.6442,45.3664,45.538,117810.1434
2006-03-23 10:20:00,55.73,55.78,55.45,55.45,103943.99376678,45.5462,45.587,45.3173,45.3173,103943.9938
2006-03-23 10:30:00,55.46,55.51,55.25,55.47,78296.82980827661,45.3255,45.3664,45.1539,45.3337,78296.8298
2006-03-23 10:40:00,55.48,55.51,55.25,55.42,53170.94967006801,45.3418,45.3664,45.1539,45.2928,53170.9497
2006-03-23 10:50:00,55.39,55.41,55.31,55.31,31798.313037981847,45.2683,45.2846,45.2029,45.2029,31798.313
2006-03-23 11:00:00,55.31,55.52,55.15,55.52,79756.42450510201,45.2029,45.3745,45.0722,45.3745,79756.4245
2006-03-23 11:10:00,55.52,55.67,55.51,55.65,39304.800050226746,45.3745,45.4971,45.3664,45.4808,39304.8001
2006-03-23 11:20:00,55.65,55.87,55.63,55.87,43266.5570844671,45.4808,45.6606,45.4644,45.6606,43266.5571
2006-03-23 11:30:00,55.87,56.06,55.86,56.03,80381.96508945576,45.6606,45.8159,45.6524,45.7913,80381.9651
2006-03-23 11:40:00,56.03,56.18,56.03,56.16,31068.51568956915,45.7913,45.9139,45.7913,45.8976,31068.5157
2006-03-23 11:50:00,56.16,56.37,56.06,56.36,68809.46427891155,45.8976,46.0692,45.8159,46.061,68809.4643
2006-03-23 12:00:00,56.38,56.55,56.36,56.46,73396.76189750564,46.0774,46.2163,46.061,46.1428,73396.7619
2006-03-23 12:10:00,56.46,56.46,56.31,56.36,32736.62391451246,46.1428,46.1428,46.0202,46.061,32736.6239
2006-03-23 12:20:00,56.36,56.43,56.25,56.3,35134.529487868465,46.061,46.1183,45.9711,46.012,35134.5295
2006-03-23 12:30:00,56.29,56.45,56.29,56.42,41389.93533140588,46.0038,46.1346,46.0038,46.1101,41389.9353
2006-03-23 12:40:00,56.43,56.5,56.41,56.44,73605.27542562356,46.1183,46.1755,46.1019,46.1264,73605.2754
2006-03-23 12:50:00,56.44,56.55,56.41,56.51,48479.39528741495,46.1264,46.2163,46.1019,46.1836,48479.3953
2006-03-23 13:00:00,56.53,56.7,56.52,56.69,83613.92477528342,46.2,46.3389,46.1918,46.3307,83613.9248
2006-03-23 13:10:00,56.68,56.85,56.66,56.76,81633.04625816323,46.3226,46.4615,46.3062,46.3879,81633.0463
2006-03-23 13:20:00,56.77,57.07,56.77,57.07,68288.18045861676,46.3961,46.6413,46.3961,46.6413,68288.1805
2006-03-23 13:30:00,57.08,57.2,57.03,57.13,81841.55978628116,46.6495,46.7475,46.6086,46.6903,81841.5598
2006-03-23 13:40:00,57.12,57.15,56.73,57.08,76732.97834739226,46.6822,46.7067,46.3634,46.6495,76732.9783
2006-03-23 13:50:00,57.1,57.14,56.98,57.04,51294.32791700678,46.6658,46.6985,46.5677,46.6168,51294.3279
2006-03-23 14:00:00,57.03,57.15,56.93,56.93,71520.14014444442,46.6086,46.7067,46.5269,46.5269,71520.1401
2006-03-23 14:10:00,56.96,56.97,56.73,56.83,77879.80275204079,46.5514,46.5596,46.3634,46.4452,77879.8028
2006-03-23 14:20:00,56.82,57.04,56.82,56.93,67349.86958208615,46.437,46.6168,46.437,46.5269,67349.8696
2006-03-23 14:30:00,56.93,57.03,56.93,57.02,98522.64203571423,46.5269,46.6086,46.5269,46.6004,98522.642
2006-03-23 14:40:00,57.02,57.03,56.86,56.89,56715.67964807255,46.6004,46.6086,46.4697,46.4942,56715.6796
2006-03-23 14:50:00,56.91,56.93,56.77,56.81,90390.6144391156,46.5105,46.5269,46.3961,46.4288,90390.6144
2006-03-23 15:00:00,56.82,56.98,56.8,56.92,120625.0760162131,46.437,46.5677,46.4206,46.5187,120625.076
2006-03-23 15:10:00,56.92,57.04,56.92,56.96,47749.59793900225,46.5187,46.6168,46.5187,46.5514,47749.5979
2006-03-23 15:20:00,56.96,57.02,56.95,57.01,51085.81438888887,46.5514,46.6004,46.5432,46.5923,51085.8144
2006-03-23 15:30:00,56.99,57.05,56.97,56.99,69643.5183913832,46.5759,46.625,46.5596,46.5759,69643.5184
2006-03-23 15:40:00,57.01,57.07,56.97,56.97,96646.02028265304,46.5923,46.6413,46.5596,46.5596,96646.0203
2006-03-23 15:50:00,56.97,57.07,56.92,57.03,71937.16720068024,46.5596,46.6413,46.5187,46.6086,71937.1672
2006-03-24 09:30:00,57.03,57.03,56.59,56.67,44621.895017233546,46.6086,46.6086,46.249,46.3144,44621.895
2006-03-24 09:40:00,56.63,56.87,56.45,56.46,42536.75973605441,46.2817,46.4778,46.1346,46.1428,42536.7597
2006-03-24 09:50:00,56.49,56.76,56.46,56.71,63805.13960408161,46.1673,46.3879,46.1428,46.3471,63805.1396
2006-03-24 10:00:00,56.73,56.73,55.87,56.19,283161.3711841269,46.3634,46.3634,45.6606,45.9221,283161.3712
2006-03-24 10:10:00,56.24,56.82,56.21,56.63,153153.18640260765,45.963,46.437,45.9385,46.2817,153153.1864
2006-03-24 10:20:00,56.6,56.67,56.3,56.6,85073.51947210882,46.2572,46.3144,46.012,46.2572,85073.5195
2006-03-24 10:30:00,56.6,56.67,56.35,56.44,103526.96671054418,46.2572,46.3144,46.0529,46.1264,103526.9667
2006-03-24 10:40:00,56.44,56.58,56.43,56.51,76420.2080552154,46.1264,46.2408,46.1183,46.1836,76420.2081
2006-03-24 10:50:00,56.52,56.63,56.43,56.51,143874.33440136048,46.1918,46.2817,46.1183,46.1836,143874.3344
2006-03-24 11:00:00,56.51,56.77,56.41,56.77,127923.04950034009,46.1836,46.3961,46.1019,46.3961,127923.0495
2006-03-24 11:10:00,56.77,57.01,56.58,57.01,140538.11795147386,46.3961,46.5923,46.2408,46.5923,140538.118
2006-03-24 11:20:00,56.97,57.45,56.95,57.45,64951.96400873014,46.5596,46.9519,46.5432,46.9519,64951.964
2006-03-24 11:30:00,57.45,57.45,57.09,57.17,62032.77461507935,46.9519,46.9519,46.6576,46.723,62032.7746
2006-03-24 11:40:00,57.12,57.43,57.07,57.37,50043.2467482993,46.6822,46.9355,46.6413,46.8865,50043.2467
2006-03-24 11:50:00,57.38,57.46,57.38,57.41,39721.82710646257,46.8947,46.96,46.8947,46.9192,39721.8271
2006-03-24 12:00:00,57.4,57.47,57.3,57.34,46185.7464781179,46.911,46.9682,46.8293,46.862,46185.7465
2006-03-24 12:10:00,57.35,57.41,57.34,57.37,50147.50351235826,46.8701,46.9192,46.862,46.8865,50147.5035
2006-03-24 12:20:00,57.35,57.36,57.24,57.27,24083.31249761904,46.8701,46.8783,46.7802,46.8048,24083.3125
2006-03-24 12:30:00,57.29,57.41,57.22,57.25,36385.61065657596,46.8211,46.9192,46.7639,46.7884,36385.6107
2006-03-24 12:40:00,57.23,57.31,57.2,57.27,17410.8795978458,46.7721,46.8374,46.7475,46.8048,17410.8796
2006-03-24 12:50:00,57.27,57.34,57.21,57.23,16889.595777551014,46.8048,46.862,46.7557,46.7721,16889.5958
2006-03-24 13:00:00,57.21,57.31,57.17,57.24,18244.93371031745,46.7557,46.8374,46.723,46.7802,18244.9337
2006-03-24 13:10:00,57.24,57.24,57.12,57.13,35655.813308163255,46.7802,46.7802,46.6822,46.6903,35655.8133
2006-03-24 13:20:00,57.12,57.14,57.02,57.08,46394.26000623581,46.6822,46.6985,46.6004,46.6495,46394.26
2006-03-24 13:30:00,57.1,57.16,57.02,57.1,43475.07061258502,46.6658,46.7149,46.6004,46.6658,43475.0706
2006-03-24 13:40:00,57.09,57.2,57.02,57.15,17202.366069727886,46.6576,46.7475,46.6004,46.7067,17202.3661
2006-03-24 13:50:00,57.12,57.19,57.09,57.12,29296.150700566883,46.6822,46.7394,46.6576,46.6822,29296.1507
2006-03-24 14:00:00,57.12,57.13,57.02,57.09,15951.284901020405,46.6822,46.6903,46.6004,46.6576,15951.2849
2006-03-24 14:10:00,57.1,57.29,57.1,57.2,22623.71780079364,46.6658,46.8211,46.6658,46.7475,22623.7178
2006-03-24 14:20:00,57.19,57.21,57.13,57.21,10321.419641836732,46.7394,46.7557,46.6903,46.7557,10321.4196
2006-03-24 14:30:00,57.21,57.24,57.2,57.24,12719.32521519274,46.7557,46.7802,46.7475,46.7802,12719.3252
2006-03-24 14:40:00,57.22,57.44,57.2,57.37,22206.69074455781,46.7639,46.9437,46.7475,46.8865,22206.6907
2006-03-24 14:50:00,57.37,57.38,57.18,57.19,25125.88013820861,46.8865,46.8947,46.7312,46.7394,25125.8801
2006-03-24 15:00:00,57.2,57.32,57.14,57.31,14387.43344013605,46.7475,46.8456,46.6985,46.8374,14387.4334
2006-03-24 15:10:00,57.35,57.4,57.26,57.38,27836.556003741487,46.8701,46.911,46.7966,46.8947,27836.556
2006-03-24 15:20:00,57.37,57.48,57.34,57.44,33153.65097074829,46.8865,46.9764,46.862,46.9437,33153.651
2006-03-24 15:30:00,57.44,57.62,57.44,57.59,67662.63987426301,46.9437,47.0908,46.9437,47.0663,67662.6399
2006-03-24 15:40:00,57.6,57.61,57.29,57.32,65994.5316493197,47.0745,47.0826,46.8211,46.8456,65994.5316
2006-03-24 15:50:00,57.33,57.47,57.32,57.42,232179.81355929692,46.8538,46.9682,46.8456,46.9273,232179.8136
2006-03-27 09:30:00,58.03,58.31,57.79,58.21,162849.06546009064,47.4259,47.6547,47.2297,47.573,162849.0655
2006-03-27 09:40:00,58.21,58.41,58.21,58.35,90807.64149535145,47.573,47.7364,47.573,47.6874,90807.6415
2006-03-27 09:50:00,58.36,58.49,58.25,58.49,95082.16882176868,47.6956,47.8018,47.6057,47.8018,95082.1688
2006-03-27 10:00:00,58.41,58.75,58.29,58.3,102484.3990699546,47.7364,48.0143,47.6384,47.6465,102484.3991
2006-03-27 10:10:00,58.29,58.51,58.19,58.29,99148.182620068,47.6384,47.8182,47.5566,47.6384,99148.1826
2006-03-27 10:20:00,58.3,58.61,58.3,58.43,80486.22185351471,47.6465,47.8999,47.6465,47.7528,80486.2219
2006-03-27 10:30:00,58.43,58.43,58.24,58.24,30651.488633333323,47.7528,47.7528,47.5975,47.5975,30651.4886
2006-03-27 10:40:00,58.25,58.38,58.25,58.31,22936.48809297052,47.6057,47.7119,47.6057,47.6547,22936.4881
2006-03-27 10:50:00,58.3,58.35,58.2,58.26,28357.83982403628,47.6465,47.6874,47.5648,47.6138,28357.8398
2006-03-27 11:00:00,58.26,58.61,58.13,58.14,60156.15286201812,47.6138,47.8999,47.5076,47.5158,60156.1529
2006-03-27 11:10:00,58.14,58.23,58.13,58.22,38053.718881519264,47.5158,47.5893,47.5076,47.5812,38053.7189
2006-03-27 11:20:00,58.23,58.32,58.19,58.19,32632.367150453505,47.5893,47.6629,47.5566,47.5566,32632.3672
2006-03-27 11:30:00,58.19,58.28,58.12,58.25,35238.78625192743,47.5566,47.6302,47.4994,47.6057,35238.7863
2006-03-27 11:40:00,58.25,58.3,58.12,58.15,22832.231328911555,47.6057,47.6465,47.4994,47.5239,22832.2313
2006-03-27 11:50:00,58.14,58.21,58.05,58.05,14387.43344013605,47.5158,47.573,47.4422,47.4422,14387.4334
2006-03-27 12:00:00,58.03,58.04,57.81,57.91,53796.49025442175,47.4259,47.434,47.2461,47.3278,53796.4903
2006-03-27 12:10:00,57.89,58.0,57.84,57.92,22832.231328911555,47.3115,47.4014,47.2706,47.336,22832.2313
2006-03-27 12:20:00,57.91,58.0,57.91,57.98,14804.460496371878,47.3278,47.4014,47.3278,47.385,14804.4605
2006-03-27 12:30:00,57.98,57.99,57.93,57.95,17827.906654081627,47.385,47.3932,47.3441,47.3605,17827.9067
2006-03-27 12:40:00,57.95,57.98,57.87,57.98,25230.136902267564,47.3605,47.385,47.2951,47.385,25230.1369
2006-03-27 12:50:00,57.98,58.01,57.92,57.95,15534.257844784575,47.385,47.4095,47.336,47.3605,15534.2578
2006-03-27 13:00:00,57.96,58.03,57.94,58.03,17410.8795978458,47.3687,47.4259,47.3523,47.4259,17410.8796
2006-03-27 13:10:00,58.01,58.01,57.94,58.0,17932.163418140583,47.4095,47.4095,47.3523,47.4014,17932.1634
2006-03-27 13:20:00,57.98,57.99,57.74,57.8,26272.704542857133,47.385,47.3932,47.1889,47.2379,26272.7045
2006-03-27 13:30:00,57.8,57.91,57.77,57.83,23666.28544138321,47.2379,47.3278,47.2134,47.2624,23666.2854
2006-03-27 13:40:00,57.83,57.88,57.75,57.77,19183.244586848065,47.2624,47.3033,47.197,47.2134,19183.2446
2006-03-27 13:50:00,57.76,57.9,57.76,57.87,19913.041935260764,47.2052,47.3196,47.2052,47.2951,19913.0419
2006-03-27 14:00:00,57.87,58.0,57.87,57.9,47958.111467120165,47.2951,47.4014,47.2951,47.3196,47958.1115
2006-03-27 14:10:00,57.91,58.03,57.88,57.94,63388.11254784578,47.3278,47.4259,47.3033,47.3523,63388.1125
2006-03-27 14:20:00,57.93,57.93,57.84,57.86,11676.75757460317,47.3441,47.3441,47.2706,47.2869,11676.7576
2006-03-27 14:30:00,57.86,57.96,57.84,57.96,36906.89447687074,47.2869,47.3687,47.2706,47.3687,36906.8945
2006-03-27 14:40:00,57.94,57.98,57.91,57.92,20330.06899149659,47.3523,47.385,47.3278,47.336,20330.069
2006-03-27 14:50:00,57.93,57.96,57.87,57.92,34404.73213945577,47.3441,47.3687,47.2951,47.336,34404.7321
2006-03-27 15:00:00,57.93,57.95,57.86,57.93,30755.74539739228,47.3441,47.3605,47.2869,47.3441,30755.7454
2006-03-27 15:10:00,57.93,57.94,57.81,57.9,43058.04355634919,47.3441,47.3523,47.2461,47.3196,43058.0436
2006-03-27 15:20:00,57.89,57.91,57.74,57.74,27211.015419387742,47.3115,47.3278,47.1889,47.1889,27211.0154
2006-03-27 15:30:00,57.74,58.08,57.74,58.0,94248.11470929702,47.1889,47.4667,47.1889,47.4014,94248.1147
2006-03-27 15:40:00,58.0,58.03,57.87,57.92,65681.76135714284,47.4014,47.4259,47.2951,47.336,65681.7614
2006-03-27 15:50:00,57.93,57.95,57.73,57.87,140121.09089523804,47.3441,47.3605,47.1807,47.2951,140121.0909
2006-03-28 09:30:00,58.93,58.95,58.52,58.65,301302.0481303854,48.1614,48.1778,47.8263,47.9326,301302.0481
2006-03-28 09:40:00,58.58,58.69,58.38,58.41,302448.8725350339,47.8754,47.9653,47.7119,47.7364,302448.8725
2006-03-28 09:50:00,58.38,58.46,58.17,58.17,132093.32006269836,47.7119,47.7773,47.5403,47.5403,132093.3201
2006-03-28 10:00:00,58.13,58.61,57.92,58.17,195168.66231836728,47.5076,47.8999,47.336,47.5403,195168.6623
2006-03-28 10:10:00,58.17,58.41,58.08,58.35,100295.00702471651,47.5403,47.7364,47.4667,47.6874,100295.007
2006-03-28 10:20:00,58.33,58.37,58.15,58.3,62554.05843537413,47.6711,47.7037,47.5239,47.6465,62554.0584
2006-03-28 10:30:00,58.3,58.34,57.93,57.99,73605.27542562356,47.6465,47.6792,47.3441,47.3932,73605.2754
2006-03-28 10:40:00,57.99,58.22,57.92,58.17,100920.54760907026,47.3932,47.5812,47.336,47.5403,100920.5476
2006-03-28 10:50:00,58.17,58.42,58.11,58.27,54317.77407471654,47.5403,47.7446,47.4913,47.622,54317.7741
2006-03-28 11:00:00,58.28,58.48,58.22,58.46,58175.27434489794,47.6302,47.7936,47.5812,47.7773,58175.2743
2006-03-28 11:10:00,58.48,58.5,58.26,58.27,63596.62607596369,47.7936,47.81,47.6138,47.622,63596.6261
2006-03-28 11:20:00,58.27,58.27,58.08,58.14,69017.97780702946,47.622,47.622,47.4667,47.5158,69017.9778
2006-03-28 11:30:00,58.14,58.17,58.05,58.17,39513.313578344656,47.5158,47.5403,47.4422,47.5403,39513.3136
2006-03-28 11:40:00,58.17,58.27,58.13,58.27,62449.80167131517,47.5403,47.622,47.5076,47.622,62449.8017
2006-03-28 11:50:00,58.26,58.37,58.22,58.37,32840.88067857142,47.6138,47.7037,47.5812,47.7037,32840.8807
2006-03-28 12:00:00,58.34,58.43,58.3,58.41,46081.48971405894,47.6792,47.7528,47.6465,47.7364,46081.4897
2006-03-28 12:10:00,58.43,58.7,58.39,58.69,115203.72428514736,47.7528,47.9734,47.7201,47.9653,115203.7243
2006-03-28 12:20:00,58.69,58.75,58.58,58.71,41598.44885952379,47.9653,48.0143,47.8754,47.9816,41598.4489
2006-03-28 12:30:00,58.67,58.78,58.62,58.73,45977.23294999998,47.9489,48.0388,47.9081,47.998,45977.2329
2006-03-28 12:40:00,58.76,58.99,58.71,58.94,63492.36931190474,48.0225,48.2104,47.9816,48.1696,63492.3693
2006-03-28 12:50:00,58.94,58.94,58.8,58.82,32840.88067857142,48.1696,48.1696,48.0552,48.0715,32840.8807
2006-03-28 13:00:00,58.83,59.0,58.78,58.92,48062.36823117912,48.0797,48.2186,48.0388,48.1532,48062.3682
2006-03-28 13:10:00,58.91,59.05,58.91,59.02,44309.124725056674,48.1451,48.2595,48.1451,48.235,44309.1247
2006-03-28 13:20:00,59.03,59.23,58.95,59.16,74543.58630215417,48.2431,48.4066,48.1778,48.3494,74543.5863
2006-03-28 13:30:00,59.16,59.18,59.06,59.08,45977.23294999998,48.3494,48.3657,48.2677,48.284,45977.2329
2006-03-28 13:40:00,59.08,59.11,58.97,59.0,59217.84198548751,48.284,48.3085,48.1941,48.2186,59217.842
2006-03-28 13:50:00,58.99,59.08,58.97,59.06,21789.663688321987,48.2104,48.284,48.1941,48.2677,21789.6637
2006-03-28 14:00:00,59.07,59.13,59.0,59.11,46915.54382653059,48.2758,48.3249,48.2186,48.3085,46915.5438
2006-03-28 14:10:00,59.12,59.35,58.9,58.95,198817.6490604308,48.3167,48.5047,48.1369,48.1778,198817.6491
2006-03-28 14:20:00,58.93,58.96,58.31,58.41,227801.0294688208,48.1614,48.1859,47.6547,47.7364,227801.0295
2006-03-28 14:30:00,58.45,58.48,58.03,58.16,269086.7080361677,47.7691,47.7936,47.4259,47.5321,269086.708
2006-03-28 14:40:00,58.15,58.38,58.07,58.38,180051.43152981854,47.5239,47.7119,47.4586,47.7119,180051.4315
2006-03-28 14:50:00,58.38,58.44,58.27,58.31,102171.62877777776,47.7119,47.761,47.622,47.6547,102171.6288
2006-03-28 15:00:00,58.31,58.37,58.13,58.18,107697.23727290244,47.6547,47.7037,47.5076,47.5485,107697.2373
2006-03-28 15:10:00,58.18,58.24,58.13,58.2,124691.08981451242,47.5485,47.5975,47.5076,47.5648,124691.0898
2006-03-28 15:20:00,58.16,58.39,58.15,58.38,121042.10307244894,47.5321,47.7201,47.5239,47.7119,121042.1031
2006-03-28 15:30:00,58.35,58.5,58.34,58.38,63179.599019727866,47.6874,47.81,47.6792,47.7119,63179.599
2006-03-28 15:40:00,58.4,58.47,58.31,58.37,69330.74809920632,47.7283,47.7855,47.6547,47.7037,69330.7481
2006-03-28 15:50:00,58.38,58.51,58.38,58.47,110303.65637437638,47.7119,47.8182,47.7119,47.7855,110303.6564
2006-03-29 09:30:00,58.3,58.32,57.92,58.27,102067.3720137188,47.6465,47.6629,47.336,47.622,102067.372
2006-03-29 09:40:00,58.26,58.34,57.98,58.13,85803.31682052152,47.6138,47.6792,47.385,47.5076,85803.3168
2006-03-29 09:50:00,58.13,58.32,57.92,58.09,68496.69398673467,47.5076,47.6629,47.336,47.4749,68496.694
2006-03-29 10:00:00,58.09,58.21,58.05,58.17,61928.517851020384,47.4749,47.573,47.4422,47.5403,61928.5179
2006-03-29 10:10:00,58.18,58.36,58.06,58.22,66098.78841337866,47.5485,47.6956,47.4504,47.5812,66098.7884
2006-03-29 10:20:00,58.23,58.59,58.22,58.51,67558.38311020406,47.5893,47.8835,47.5812,47.8182,67558.3831
2006-03-29 10:30:00,58.51,58.61,58.41,58.46,57341.22023242628,47.8182,47.8999,47.7364,47.7773,57341.2202
2006-03-29 10:40:00,58.46,58.57,58.41,58.45,40034.59739863944,47.7773,47.8672,47.7364,47.7691,40034.5974
2006-03-29 10:50:00,58.45,58.49,58.38,58.43,76211.69452709748,47.7691,47.8018,47.7119,47.7528,76211.6945
2006-03-29 11:00:00,58.47,58.73,58.45,58.73,51607.098209183656,47.7855,47.998,47.7691,47.998,51607.0982
2006-03-29 11:10:00,58.75,59.06,58.71,59.06,80694.73538163262,48.0143,48.2677,47.9816,48.2677,80694.7354
2006-03-29 11:20:00,59.05,59.06,58.62,58.7,36594.124184693865,48.2595,48.2677,47.9081,47.9734,36594.1242
2006-03-29 11:30:00,58.7,58.79,58.59,58.68,44830.408545351456,47.9734,48.047,47.8835,47.9571,44830.4085
2006-03-29 11:40:00,58.66,58.88,58.6,58.84,44413.38148911563,47.9408,48.1205,47.8917,48.0879,44413.3815
2006-03-29 11:50:00,58.82,58.87,58.75,58.85,57236.96346836733,48.0715,48.1124,48.0143,48.096,57236.9635
2006-03-29 12:00:00,58.78,58.91,58.78,58.9,50564.53056859408,48.0388,48.1451,48.0388,48.1369,50564.5306
2006-03-29 12:10:00,58.89,58.92,58.78,58.78,26064.19101473922,48.1287,48.1532,48.0388,48.0388,26064.191
2006-03-29 12:20:00,58.8,58.86,58.76,58.76,15012.974024489791,48.0552,48.1042,48.0225,48.0225,15012.974
2006-03-29 12:30:00,58.77,58.8,58.7,58.71,18140.676946258496,48.0306,48.0552,47.9734,47.9816,18140.6769
2006-03-29 12:40:00,58.7,58.76,58.64,58.72,22623.71780079364,47.9734,48.0225,47.9244,47.9898,22623.7178
2006-03-29 12:50:00,58.71,58.71,58.59,58.61,13657.63609172335,47.9816,47.9816,47.8835,47.8999,13657.6361
2006-03-29 13:00:00,58.6,58.63,58.51,58.52,26689.73159909296,47.8917,47.9162,47.8182,47.8263,26689.7316
2006-03-29 13:10:00,58.52,58.7,58.51,58.68,48792.16557959182,47.8263,47.9734,47.8182,47.9571,48792.1656
2006-03-29 13:20:00,58.64,58.69,58.59,58.62,35238.78625192743,47.9244,47.9653,47.8835,47.9081,35238.7863
2006-03-29 13:30:00,58.61,58.62,58.47,58.61,46915.54382653059,47.8999,47.9081,47.7855,47.8999,46915.5438
2006-03-29 13:40:00,58.6,58.63,58.51,58.55,21789.663688321987,47.8917,47.9162,47.8182,47.8509,21789.6637
2006-03-29 13:50:00,58.55,58.6,58.53,58.56,23666.28544138321,47.8509,47.8917,47.8345,47.859,23666.2854
2006-03-29 14:00:00,58.53,58.59,58.53,58.59,22102.43398049886,47.8345,47.8835,47.8345,47.8835,22102.434
2006-03-29 14:10:00,58.59,58.6,58.43,58.45,71832.91043662129,47.8835,47.8917,47.7528,47.7691,71832.9104
2006-03-29 14:20:00,58.42,58.42,58.24,58.25,37115.40800498865,47.7446,47.7446,47.5975,47.6057,37115.408
2006-03-29 14:30:00,58.27,58.48,58.27,58.47,61094.46373854873,47.622,47.7936,47.622,47.7855,61094.4637
2006-03-29 14:40:00,58.46,58.59,58.41,58.49,26793.98836315192,47.7773,47.8835,47.7364,47.8018,26793.9884
2006-03-29 14:50:00,58.49,58.59,58.48,58.59,26481.218070975046,47.8018,47.8835,47.7936,47.8835,26481.2181
2006-03-29 15:00:00,58.6,58.61,58.43,58.54,29296.150700566883,47.8917,47.8999,47.7528,47.8427,29296.1507
2006-03-29 15:10:00,58.54,58.62,58.48,58.59,35655.813308163255,47.8427,47.9081,47.7936,47.8835,35655.8133
2006-03-29 15:20:00,58.59,58.85,58.58,58.79,57862.504052721066,47.8835,48.096,47.8754,48.047,57862.5041
2006-03-29 15:30:00,58.8,58.8,58.48,58.49,93414.06059682537,48.0552,48.0552,47.7936,47.8018,93414.0606
2006-03-29 15:40:00,58.5,58.51,58.41,58.47,69435.00486326528,47.81,47.8182,47.7364,47.7855,69435.0049
2006-03-29 15:50:00,58.47,58.6,58.4,58.6,70164.80221167798,47.7855,47.8917,47.7283,47.8917,70164.8022
2006-03-30 09:30:00,58.61,58.67,58.22,58.67,59426.35551360542,47.8999,47.9489,47.5812,47.9489,59426.3555
2006-03-30 09:40:00,58.67,58.74,58.28,58.48,65056.22077278909,47.9489,48.0061,47.6302,47.7936,65056.2208
2006-03-30 09:50:00,58.45,58.56,58.37,58.44,49626.219692063474,47.7691,47.859,47.7037,47.761,49626.2197
2006-03-30 10:00:00,58.44,58.59,58.35,58.41,81737.3030222222,47.761,47.8835,47.6874,47.7364,81737.303
2006-03-30 10:10:00,58.4,58.48,58.25,58.29,60051.896097959165,47.7283,47.7936,47.6057,47.6384,60051.8961
2006-03-30 10:20:00,58.3,58.39,58.29,58.35,53066.692906009055,47.6465,47.7201,47.6384,47.6874,53066.6929
2006-03-30 10:30:00,58.34,58.35,58.17,58.2,68809.46427891155,47.6792,47.6874,47.5403,47.5648,68809.4643
2006-03-30 10:40:00,58.2,58.35,58.13,58.31,47853.85470306121,47.5648,47.6874,47.5076,47.6547,47853.8547
2006-03-30 10:50:00,58.34,58.38,58.16,58.25,35447.29978004534,47.6792,47.7119,47.5321,47.6057,35447.2998
2006-03-30 11:00:00,58.24,58.33,58.16,58.23,29921.691284920624,47.5975,47.6711,47.5321,47.5893,29921.6913
2006-03-30 11:10:00,58.23,58.23,58.1,58.21,68809.46427891155,47.5893,47.5893,47.4831,47.573,68809.4643
2006-03-30 11:20:00,58.22,58.28,58.15,58.26,62032.77461507935,47.5812,47.6302,47.5239,47.6138,62032.7746
2006-03-30 11:30:00,58.26,58.26,58.14,58.16,51711.35497324261,47.6138,47.6138,47.5158,47.5321,51711.355
2006-03-30 11:40:00,58.15,58.28,58.12,58.2,38366.48917369613,47.5239,47.6302,47.4994,47.5648,38366.4892
2006-03-30 11:50:00,58.2,58.21,58.09,58.1,38470.74593775509,47.5648,47.573,47.4749,47.4831,38470.7459
2006-03-30 12:00:00,58.1,58.16,58.01,58.02,45560.20589376416,47.4831,47.5321,47.4095,47.4177,45560.2059
2006-03-30 12:10:00,58.02,58.05,57.87,57.94,59009.32845736959,47.4177,47.4422,47.2951,47.3523,59009.3285
2006-03-30 12:20:00,57.93,57.96,57.86,57.87,42432.50297199545,47.3441,47.3687,47.2869,47.2951,42432.503
2006-03-30 12:30:00,57.86,57.94,57.82,57.84,64951.96400873014,47.2869,47.3523,47.2542,47.2706,64951.964
2006-03-30 12:40:00,57.86,57.94,57.79,57.83,79756.42450510201,47.2869,47.3523,47.2297,47.2624,79756.4245
2006-03-30 12:50:00,57.83,57.92,57.79,57.88,68496.69398673467,47.2624,47.336,47.2297,47.3033,68496.694
2006-03-30 13:00:00,57.91,57.91,57.59,57.59,98001.35821541947,47.3278,47.3278,47.0663,47.0663,98001.3582
2006-03-30 13:10:00,57.6,57.65,57.47,57.57,151276.56464954643,47.0745,47.1153,46.9682,47.0499,151276.5646
2006-03-30 13:20:00,57.58,57.69,57.55,57.64,61615.74755884352,47.0581,47.148,47.0336,47.1071,61615.7476
2006-03-30 13:30:00,57.6,57.67,57.47,57.65,88618.24945011335,47.0745,47.1317,46.9682,47.1153,88618.2495
2006-03-30 13:40:00,57.66,57.73,57.63,57.73,57653.99052460316,47.1235,47.1807,47.099,47.1807,57653.9905
2006-03-30 13:50:00,57.73,57.75,57.67,57.7,57862.504052721066,47.1807,47.197,47.1317,47.1562,57862.5041
2006-03-30 14:00:00,57.7,57.91,57.69,57.85,45664.46265782311,47.1562,47.3278,47.148,47.2788,45664.4627
2006-03-30 14:10:00,57.83,57.91,57.76,57.87,45143.17883752833,47.2624,47.3278,47.2052,47.2951,45143.1788
2006-03-30 14:20:00,57.85,57.85,57.72,57.78,81528.78949410428,47.2788,47.2788,47.1725,47.2216,81528.7895
2006-03-30 14:30:00,57.78,57.78,57.65,57.69,57966.76081678003,47.2216,47.2216,47.1153,47.148,57966.7608
2006-03-30 14:40:00,57.69,57.81,57.67,57.81,66515.81546961449,47.148,47.2461,47.1317,47.2461,66515.8155
2006-03-30 14:50:00,57.81,57.82,57.74,57.81,37011.15124092969,47.2461,47.2542,47.1889,47.2461,37011.1512
2006-03-30 15:00:00,57.78,57.86,57.76,57.86,50564.53056859408,47.2216,47.2869,47.2052,47.2869,50564.5306
2006-03-30 15:10:00,57.86,58.18,57.85,58.17,100086.4934965986,47.2869,47.5485,47.2788,47.5403,100086.4935
2006-03-30 15:20:00,58.17,58.22,58.03,58.12,139182.78001870745,47.5403,47.5812,47.4259,47.4994,139182.78
2006-03-30 15:30:00,58.1,58.2,58.05,58.2,78505.34333639454,47.4831,47.5648,47.4422,47.5648,78505.3433
2006-03-30 15:40:00,58.2,58.22,58.05,58.07,76420.2080552154,47.5648,47.5812,47.4422,47.4586,76420.2081
2006-03-30 15:50:00,58.07,58.17,58.07,58.1,125525.14392698408,47.4586,47.5403,47.4586,47.4831,125525.1439
2006-03-31 09:30:00,58.08,58.09,57.8,57.93,80590.47861757367,47.4667,47.4749,47.2379,47.3441,80590.4786
2006-03-31 09:40:00,57.93,58.03,57.84,57.87,71415.88338038546,47.3441,47.4259,47.2706,47.2951,71415.8834
2006-03-31 09:50:00,57.87,57.92,57.61,57.78,55985.88229965985,47.2951,47.336,47.0826,47.2216,55985.8823
2006-03-31 10:00:00,57.79,57.88,57.57,57.88,60364.66639013603,47.2297,47.3033,47.0499,47.3033,60364.6664
2006-03-31 10:10:00,57.83,57.92,57.76,57.88,72145.68072879816,47.2624,47.336,47.2052,47.3033,72145.6807
2006-03-31 10:20:00,57.89,58.04,57.86,57.89,55881.62553560088,47.3115,47.434,47.2869,47.3115,55881.6255
2006-03-31 10:30:00,57.89,57.98,57.86,57.98,42223.98944387754,47.3115,47.385,47.2869,47.385,42223.9894
2006-03-31 10:40:00,57.98,58.02,57.94,57.98,22623.71780079364,47.385,47.4177,47.3523,47.385,22623.7178
2006-03-31 10:50:00,57.98,58.01,57.9,57.93,40555.88121893423,47.385,47.4095,47.3196,47.3441,40555.8812
2006-03-31 11:00:00,57.92,57.93,57.87,57.89,34926.015959750555,47.336,47.3441,47.2951,47.3115,34926.016
2006-03-31 11:10:00,57.89,57.94,57.87,57.91,41389.93533140588,47.3115,47.3523,47.2951,47.3278,41389.9353
2006-03-31 11:20:00,57.91,57.91,57.79,57.79,35864.326836281165,47.3278,47.3278,47.2297,47.2297,35864.3268
2006-03-31 11:30:00,57.79,57.91,57.73,57.91,50460.27380453513,47.2297,47.3278,47.1807,47.3278,50460.2738
2006-03-31 11:40:00,57.91,58.04,57.85,57.96,39617.57034240361,47.3278,47.434,47.2788,47.3687,39617.5703
2006-03-31 11:50:00,57.92,58.01,57.89,58.01,18036.42018219954,47.336,47.4095,47.3115,47.4095,18036.4202
2006-03-31 12:00:00,58.0,58.08,57.96,58.06,26376.96130691609,47.4014,47.4667,47.3687,47.4504,26376.9613
2006-03-31 12:10:00,58.06,58.07,57.98,58.05,16889.595777551014,47.4504,47.4586,47.385,47.4422,16889.5958
2006-03-31 12:20:00,58.03,58.05,57.99,58.02,12719.32521519274,47.4259,47.4422,47.3932,47.4177,12719.3252
2006-03-31 12:30:00,58.02,58.19,58.01,58.17,21372.63663208616,47.4177,47.5566,47.4095,47.5403,21372.6366
2006-03-31 12:40:00,58.18,58.33,58.1,58.13,27106.758655328787,47.5485,47.6711,47.4831,47.5076,27106.7587
2006-03-31 12:50:00,58.13,58.26,58.11,58.18,14491.690204195009,47.5076,47.6138,47.4913,47.5485,14491.6902
2006-03-31 13:00:00,58.15,58.21,58.14,58.19,13866.149619841264,47.5239,47.573,47.5158,47.5566,13866.1496
2006-03-31 13:10:00,58.19,58.23,58.16,58.17,16889.595777551014,47.5566,47.5893,47.5321,47.5403,16889.5958
2006-03-31 13:20:00,58.19,58.19,58.08,58.13,17619.393125963714,47.5566,47.5566,47.4667,47.5076,17619.3931
2006-03-31 13:30:00,58.12,58.12,57.94,57.95,29400.40746462584,47.4994,47.4994,47.3523,47.3605,29400.4075
2006-03-31 13:40:00,57.95,58.0,57.89,58.0,16785.33901349206,47.3605,47.4014,47.3115,47.4014,16785.339
2006-03-31 13:50:00,57.98,58.04,57.92,57.93,30651.488633333323,47.385,47.434,47.336,47.3441,30651.4886
2006-03-31 14:00:00,57.93,58.02,57.92,57.92,18766.21753061224,47.3441,47.4177,47.336,47.336,18766.2175
2006-03-31 14:10:00,57.92,57.98,57.91,57.97,14074.663147959178,47.336,47.385,47.3278,47.3768,14074.6631
2006-03-31 14:20:00,57.97,57.99,57.9,57.91,25230.136902267564,47.3768,47.3932,47.3196,47.3278,25230.1369
2006-03-31 14:30:00,57.91,57.98,57.91,57.92,19496.014879024937,47.3278,47.385,47.3278,47.336,19496.0149
2006-03-31 14:40:00,57.92,57.96,57.84,57.95,33466.42126292516,47.336,47.3687,47.2706,47.3605,33466.4213
2006-03-31 14:50:00,57.95,58.09,57.91,58.01,20330.06899149659,47.3605,47.4749,47.3278,47.4095,20330.069
2006-03-31 15:00:00,58.01,58.04,57.93,57.97,28774.8668802721,47.4095,47.434,47.3441,47.3768,28774.8669
2006-03-31 15:10:00,57.97,58.0,57.9,57.92,28357.83982403628,47.3768,47.4014,47.3196,47.336,28357.8398
2006-03-31 15:20:00,57.93,58.04,57.91,57.97,20955.60957585033,47.3441,47.434,47.3278,47.3768,20955.6096
2006-03-31 15:30:00,57.97,58.02,57.91,58.01,29608.920992743755,47.3768,47.4177,47.3278,47.4095,29608.921
2006-03-31 15:40:00,58.01,58.01,57.9,57.91,44309.124725056674,47.4095,47.4095,47.3196,47.3278,44309.1247
2006-03-31 15:50:00,57.91,57.93,57.9,57.91,70373.3157397959,47.3278,47.3441,47.3196,47.3278,70373.3157
2006-04-03 09:30:00,57.5,57.76,57.38,57.7,98105.61497947844,46.9927,47.2052,46.8947,47.1562,98105.615
2006-04-03 09:40:00,57.7,57.82,57.56,57.65,62971.08549160996,47.1562,47.2542,47.0418,47.1153,62971.0855
2006-04-03 09:50:00,57.64,57.81,57.51,57.78,60677.4366823129,47.1071,47.2461,47.0009,47.2216,60677.4367
2006-04-03 10:00:00,57.8,57.95,57.61,57.83,105820.61551984125,47.2379,47.3605,47.0826,47.2624,105820.6155
2006-04-03 10:10:00,57.81,57.91,57.65,57.67,63805.13960408161,47.2461,47.3278,47.1153,47.1317,63805.1396
2006-04-03 10:20:00,57.69,58.03,57.69,57.87,62241.28814319726,47.148,47.4259,47.148,47.2951,62241.2881
2006-04-03 10:30:00,57.84,58.01,57.62,57.65,61407.2340307256,47.2706,47.4095,47.0908,47.1153,61407.234
2006-04-03 10:40:00,57.66,57.74,57.35,57.44,170251.2957082766,47.1235,47.1889,46.8701,46.9437,170251.2957
2006-04-03 10:50:00,57.45,57.45,57.34,57.41,55151.82818718819,46.9519,46.9519,46.862,46.9192,55151.8282
2006-04-03 11:00:00,57.42,57.44,57.24,57.29,45560.20589376416,46.9273,46.9437,46.7802,46.8211,45560.2059
2006-04-03 11:10:00,57.28,57.39,57.25,57.39,20955.60957585033,46.8129,46.9028,46.7884,46.9028,20955.6096
2006-04-03 11:20:00,57.39,57.42,57.28,57.38,28462.096588095228,46.9028,46.9273,46.8129,46.8947,28462.0966
2006-04-03 11:30:00,57.37,57.46,57.29,57.44,43579.32737664397,46.8865,46.96,46.8211,46.9437,43579.3274
2006-04-03 11:40:00,57.44,57.45,57.34,57.41,33153.65097074829,46.9437,46.9519,46.862,46.9192,33153.651
2006-04-03 11:50:00,57.43,57.49,57.43,57.44,31694.05627392289,46.9355,46.9846,46.9355,46.9437,31694.0563
2006-04-03 12:00:00,57.44,57.47,57.39,57.43,31381.28598174602,46.9437,46.9682,46.9028,46.9355,31381.286
2006-04-03 12:10:00,57.43,57.48,57.4,57.47,23562.02867732425,46.9355,46.9764,46.911,46.9682,23562.0287
2006-04-03 12:20:00,57.48,57.51,57.44,57.44,17723.64989002267,46.9764,47.0009,46.9437,46.9437,17723.6499
2006-04-03 12:30:00,57.44,57.44,57.38,57.44,13553.379327664394,46.9437,46.9437,46.8947,46.9437,13553.3793
2006-04-03 12:40:00,57.44,57.44,57.37,57.4,23562.02867732425,46.9437,46.9437,46.8865,46.911,23562.0287
2006-04-03 12:50:00,57.39,57.46,57.37,57.46,16889.595777551014,46.9028,46.96,46.8865,46.96,16889.5958
2006-04-03 13:00:00,57.44,57.44,57.33,57.42,28879.12364433105,46.9437,46.9437,46.8538,46.9273,28879.1236
2006-04-03 13:10:00,57.43,57.44,57.4,57.42,12198.041394897957,46.9355,46.9437,46.911,46.9273,12198.0414
2006-04-03 13:20:00,57.42,57.48,57.42,57.46,17619.393125963714,46.9273,46.9764,46.9273,46.96,17619.3931
2006-04-03 13:30:00,57.46,57.46,57.33,57.33,40138.8541626984,46.96,46.96,46.8538,46.8538,40138.8542
2006-04-03 13:40:00,57.33,57.34,57.22,57.24,59530.612277664375,46.8538,46.862,46.7639,46.7802,59530.6123
2006-04-03 13:50:00,57.25,57.31,57.2,57.21,52962.43614195009,46.7884,46.8374,46.7475,46.7557,52962.4361
2006-04-03 14:00:00,57.21,57.23,57.15,57.16,23770.54220544217,46.7557,46.7721,46.7067,46.7149,23770.5422
2006-04-03 14:10:00,57.15,57.2,57.11,57.11,22519.461036734687,46.7067,46.7475,46.674,46.674,22519.461
2006-04-03 14:20:00,57.12,57.18,57.07,57.09,36906.89447687074,46.6822,46.7312,46.6413,46.6576,36906.8945
2006-04-03 14:30:00,57.09,57.12,57.01,57.01,70164.80221167798,46.6576,46.6822,46.5923,46.5923,70164.8022
2006-04-03 14:40:00,56.98,57.03,56.92,56.99,46707.03029841268,46.5677,46.6086,46.5187,46.5759,46707.0303
2006-04-03 14:50:00,56.97,56.97,56.91,56.93,29191.893936507928,46.5596,46.5596,46.5105,46.5269,29191.8939
2006-04-03 15:00:00,56.93,57.04,56.9,57.02,51190.07115294783,46.5269,46.6168,46.5024,46.6004,51190.0712
2006-04-03 15:10:00,57.02,57.03,56.9,56.95,32006.82656609976,46.6004,46.6086,46.5024,46.5432,32006.8266
2006-04-03 15:20:00,56.95,57.04,56.93,56.97,43266.5570844671,46.5432,46.6168,46.5269,46.5596,43266.5571
2006-04-03 15:30:00,56.97,56.99,56.93,56.97,81320.27596598637,46.5596,46.5759,46.5269,46.5596,81320.276
2006-04-03 15:40:00,56.97,56.99,56.92,56.98,73292.50513344668,46.5596,46.5759,46.5187,46.5677,73292.5051
2006-04-03 15:50:00,56.97,57.05,56.97,57.02,77045.74863956914,46.5596,46.625,46.5596,46.6004,77045.7486
2006-04-04 09:30:00,56.98,57.37,56.84,57.18,61720.00432290248,46.5677,46.8865,46.4533,46.7312,61720.0043
2006-04-04 09:40:00,57.17,57.26,56.82,57.1,56611.422884013584,46.723,46.7966,46.437,46.6658,56611.4229
2006-04-04 09:50:00,57.11,57.45,56.99,57.45,58383.787873015855,46.674,46.9519,46.5759,46.9519,58383.7879
2006-04-04 10:00:00,57.45,57.67,57.4,57.41,72979.73484126982,46.9519,47.1317,46.911,46.9192,72979.7348
2006-04-04 10:10:00,57.41,57.55,57.35,57.55,47124.05735464851,46.9192,47.0336,46.8701,47.0336,47124.0574
2006-04-04 10:20:00,57.55,57.58,57.38,57.4,86950.14122517004,47.0336,47.0581,46.8947,46.911,86950.1412
2006-04-04 10:30:00,57.39,57.55,57.34,57.34,58383.787873015855,46.9028,47.0336,46.862,46.862,58383.7879
2006-04-04 10:40:00,57.33,57.34,57.19,57.27,49730.47645612243,46.8538,46.862,46.7394,46.8048,49730.4765
2006-04-04 10:50:00,57.28,57.29,57.15,57.15,22102.43398049886,46.8129,46.8211,46.7067,46.7067,22102.434
2006-04-04 11:00:00,57.14,57.14,56.99,57.13,48270.88175929704,46.6985,46.6985,46.5759,46.6903,48270.8818
2006-04-04 11:10:00,57.12,57.16,57.07,57.14,11051.21699024943,46.6822,46.7149,46.6413,46.6985,11051.217
2006-04-04 11:20:00,57.14,57.3,57.12,57.27,17098.109305668928,46.6985,46.8293,46.6822,46.8048,17098.1093
2006-04-04 11:30:00,57.27,57.37,57.23,57.31,13970.40638390022,46.8048,46.8865,46.7721,46.8374,13970.4064
2006-04-04 11:40:00,57.3,57.44,57.3,57.44,20434.32575555555,46.8293,46.9437,46.8293,46.9437,20434.3258
2006-04-04 11:50:00,57.43,57.43,57.28,57.28,14074.663147959178,46.9355,46.9355,46.8129,46.8129,14074.6631
2006-04-04 12:00:00,57.28,57.45,57.27,57.44,41077.16503922901,46.8129,46.9519,46.8048,46.9437,41077.165
2006-04-04 12:10:00,57.43,57.48,57.34,57.38,30025.948048979582,46.9355,46.9764,46.862,46.8947,30025.948
2006-04-04 12:20:00,57.42,57.42,57.34,57.36,13657.63609172335,46.9273,46.9273,46.862,46.8783,13657.6361
2006-04-04 12:30:00,57.35,57.35,57.28,57.29,12093.784630838998,46.8701,46.8701,46.8129,46.8211,12093.7846
2006-04-04 12:40:00,57.3,57.31,57.26,57.28,7193.716720068025,46.8293,46.8374,46.7966,46.8129,7193.7167
2006-04-04 12:50:00,57.29,57.33,57.26,57.27,9800.135821541946,46.8211,46.8538,46.7966,46.8048,9800.1358
2006-04-04 13:00:00,57.27,57.31,57.27,57.29,7923.514068480723,46.8048,46.8374,46.8048,46.8211,7923.5141
2006-04-04 13:10:00,57.28,57.28,57.16,57.18,23040.74485702947,46.8129,46.8129,46.7149,46.7312,23040.7449
2006-04-04 13:20:00,57.17,57.17,57.03,57.05,16785.33901349206,46.723,46.723,46.6086,46.625,16785.339
2006-04-04 13:30:00,57.06,57.14,57.06,57.13,16159.798429138316,46.6331,46.6985,46.6331,46.6903,16159.7984
2006-04-04 13:40:00,57.13,57.13,57.06,57.08,16681.0822494331,46.6903,46.6903,46.6331,46.6495,16681.0822
2006-04-04 13:50:00,57.09,57.19,57.07,57.17,21893.920452380946,46.6576,46.7394,46.6413,46.723,21893.9205
2006-04-04 14:00:00,57.17,57.17,57.09,57.1,37845.20535340135,46.723,46.723,46.6576,46.6658,37845.2054
2006-04-04 14:10:00,57.08,57.17,57.08,57.15,38992.02975804987,46.6495,46.723,46.6495,46.7067,38992.0298
2006-04-04 14:20:00,57.15,57.2,57.14,57.16,43058.04355634919,46.7067,46.7475,46.6985,46.7149,43058.0436
2006-04-04 14:30:00,57.17,57.19,57.03,57.03,30338.71834115645,46.723,46.7394,46.6086,46.6086,30338.7183
2006-04-04 14:40:00,57.04,57.11,57.01,57.07,28983.38040839001,46.6168,46.674,46.5923,46.6413,28983.3804
2006-04-04 14:50:00,57.07,57.14,57.06,57.08,34091.9618472789,46.6413,46.6985,46.6331,46.6495,34091.9618
2006-04-04 15:00:00,57.08,57.12,57.06,57.06,30234.461577097496,46.6495,46.6822,46.6331,46.6331,30234.4616
2006-04-04 15:10:00,57.07,57.11,57.04,57.05,30442.97510521541,46.6413,46.674,46.6168,46.625,30442.9751
2006-04-04 15:20:00,57.06,57.12,57.05,57.05,32423.85362233559,46.6331,46.6822,46.625,46.625,32423.8536
2006-04-04 15:30:00,57.05,57.15,57.0,57.13,41494.19209546484,46.625,46.7067,46.5841,46.6903,41494.1921
2006-04-04 15:40:00,57.13,57.29,57.09,57.09,46081.48971405894,46.6903,46.8211,46.6576,46.6576,46081.4897
2006-04-04 15:50:00,57.1,57.11,57.04,57.09,67037.09928990927,46.6658,46.674,46.6168,46.6576,67037.0993
2006-04-05 09:30:00,57.33,57.63,57.31,57.49,68183.9236945578,46.8538,47.099,46.8374,46.9846,68183.9237
2006-04-05 09:40:00,57.5,57.75,57.43,57.73,37636.69182528344,46.9927,47.197,46.9355,47.1807,37636.6918
2006-04-05 09:50:00,57.77,58.38,57.72,58.32,87054.397989229,47.2134,47.7119,47.1725,47.6629,87054.398
2006-04-05 10:00:00,58.25,58.75,58.25,58.64,114995.21075702945,47.6057,48.0143,47.6057,47.9244,114995.2108
2006-04-05 10:10:00,58.63,58.89,58.57,58.69,201111.29786972783,47.9162,48.1287,47.8672,47.9653,201111.2979
2006-04-05 10:20:00,58.66,58.92,58.62,58.72,132823.11741111107,47.9408,48.1532,47.9081,47.9898,132823.1174
2006-04-05 10:30:00,58.71,58.79,58.48,58.64,95707.70940612242,47.9816,48.047,47.7936,47.9244,95707.7094
2006-04-05 10:40:00,58.63,58.71,58.51,58.65,54109.26054659862,47.9162,47.9816,47.8182,47.9326,54109.2605
2006-04-05 10:50:00,58.62,58.67,58.35,58.36,66828.58576179136,47.9081,47.9489,47.6874,47.6956,66828.5858
2006-04-05 11:00:00,58.36,58.69,58.36,58.69,75586.15394274374,47.6956,47.9653,47.6956,47.9653,75586.1539
2006-04-05 11:10:00,58.66,58.66,58.49,58.62,30234.461577097496,47.9408,47.9408,47.8018,47.9081,30234.4616
2006-04-05 11:20:00,58.62,58.65,58.55,58.63,31589.799509863933,47.9081,47.9326,47.8509,47.9162,31589.7995
2006-04-05 11:30:00,58.63,58.63,58.4,58.56,58279.53110895689,47.9162,47.9162,47.7283,47.859,58279.5311
2006-04-05 11:40:00,58.57,58.65,58.47,58.64,44309.124725056674,47.8672,47.9326,47.7855,47.9244,44309.1247
2006-04-05 11:50:00,58.62,58.76,58.62,58.76,24917.366610090696,47.9081,48.0225,47.9081,48.0225,24917.3666
2006-04-05 12:00:00,58.76,58.81,58.7,58.79,24083.31249761904,48.0225,48.0633,47.9734,48.047,24083.3125
2006-04-05 12:10:00,58.8,58.82,58.6,58.72,35968.58360034012,48.0552,48.0715,47.8917,47.9898,35968.5836
2006-04-05 12:20:00,58.73,58.81,58.72,58.75,31068.51568956915,47.998,48.0633,47.9898,48.0143,31068.5157
2006-04-05 12:30:00,58.75,58.85,58.75,58.75,16472.568721315187,48.0143,48.096,48.0143,48.0143,16472.5687
2006-04-05 12:40:00,58.78,58.99,58.75,58.98,24291.826025736955,48.0388,48.2104,48.0143,48.2023,24291.826
2006-04-05 12:50:00,58.99,59.14,58.97,59.08,48166.62499523808,48.2104,48.333,48.1941,48.284,48166.625
2006-04-05 13:00:00,59.09,59.23,59.08,59.15,65786.01812120179,48.2922,48.4066,48.284,48.3412,65786.0181
2006-04-05 13:10:00,59.15,59.28,59.13,59.18,70686.08603197277,48.3412,48.4475,48.3249,48.3657,70686.086
2006-04-05 13:20:00,59.19,59.23,59.13,59.17,31381.28598174602,48.3739,48.4066,48.3249,48.3576,31381.286
2006-04-05 13:30:00,59.17,59.17,59.08,59.08,17306.62283378684,48.3576,48.3576,48.284,48.284,17306.6228
2006-04-05 13:40:00,59.08,59.08,58.91,59.02,29191.893936507928,48.284,48.284,48.1451,48.235,29191.8939
2006-04-05 13:50:00,59.03,59.17,59.02,59.13,24396.08278979591,48.2431,48.3576,48.235,48.3249,24396.0828
2006-04-05 14:00:00,59.14,59.16,59.03,59.15,26793.98836315192,48.333,48.3494,48.2431,48.3412,26793.9884
2006-04-05 14:10:00,59.15,59.18,59.08,59.18,23979.05573356008,48.3412,48.3657,48.284,48.3657,23979.0557
2006-04-05 14:20:00,59.17,59.26,59.14,59.26,49521.96292800452,48.3576,48.4311,48.333,48.4311,49521.9629
2006-04-05 14:30:00,59.25,59.32,59.24,59.28,29400.40746462584,48.4229,48.4801,48.4148,48.4475,29400.4075
2006-04-05 14:40:00,59.29,59.3,59.23,59.3,51190.07115294783,48.4556,48.4638,48.4066,48.4638,51190.0712
2006-04-05 14:50:00,59.31,59.39,59.27,59.38,43892.09766882085,48.472,48.5374,48.4393,48.5292,43892.0977
2006-04-05 15:00:00,59.38,59.63,59.36,59.54,150755.28082925166,48.5292,48.7335,48.5128,48.6599,150755.2808
2006-04-05 15:10:00,59.52,59.66,59.52,59.64,55985.88229965985,48.6436,48.758,48.6436,48.7417,55985.8823
2006-04-05 15:20:00,59.66,59.8,59.59,59.64,86950.14122517004,48.758,48.8724,48.7008,48.7417,86950.1412
2006-04-05 15:30:00,59.64,59.75,59.6,59.69,93726.83088900225,48.7417,48.8316,48.709,48.7825,93726.8309
2006-04-05 15:40:00,59.69,59.81,59.68,59.73,110929.19695873011,48.7825,48.8806,48.7744,48.8152,110929.197
2006-04-05 15:50:00,59.74,59.83,59.71,59.79,133135.88770328794,48.8234,48.897,48.7989,48.8643,133135.8877
2006-04-06 09:30:00,59.23,59.29,58.77,59.13,129695.41448934237,48.4066,48.4556,48.0306,48.3249,129695.4145
2006-04-06 09:40:00,59.16,59.4,58.98,59.26,114682.44046485257,48.3494,48.5455,48.2023,48.4311,114682.4405
2006-04-06 09:50:00,59.26,59.42,59.18,59.2,54734.801130952364,48.4311,48.5619,48.3657,48.3821,54734.8011
2006-04-06 10:00:00,59.19,59.19,58.89,58.97,66724.3289977324,48.3739,48.3739,48.1287,48.1941,66724.329
2006-04-06 10:10:00,59.02,59.08,58.93,59.05,38679.259465873,48.235,48.284,48.1614,48.2595,38679.2595
2006-04-06 10:20:00,59.0,59.0,58.74,58.76,80381.96508945576,48.2186,48.2186,48.0061,48.0225,80381.9651
2006-04-06 10:30:00,58.81,58.87,58.73,58.85,42119.73267981858,48.0633,48.1124,47.998,48.096,42119.7327
2006-04-06 10:40:00,58.84,59.0,58.84,58.92,19913.041935260764,48.0879,48.2186,48.0879,48.1532,19913.0419
2006-04-06 10:50:00,58.92,58.96,58.83,58.86,22623.71780079364,48.1532,48.1859,48.0797,48.1042,22623.7178
2006-04-06 11:00:00,58.86,58.9,58.79,58.83,29400.40746462584,48.1042,48.1369,48.047,48.0797,29400.4075
2006-04-06 11:10:00,58.83,58.86,58.74,58.77,69643.5183913832,48.0797,48.1042,48.0061,48.0306,69643.5184
2006-04-06 11:20:00,58.78,58.83,58.75,58.79,59426.35551360542,48.0388,48.0797,48.0143,48.047,59426.3555
2006-04-06 11:30:00,58.79,58.8,58.58,58.71,46290.003242176856,48.047,48.0552,47.8754,47.9816,46290.0032
2006-04-06 11:40:00,58.71,58.78,58.67,58.71,33883.44831916098,47.9816,48.0388,47.9489,47.9816,33883.4483
2006-04-06 11:50:00,58.68,58.75,58.52,58.59,66307.30194149658,47.9571,48.0143,47.8263,47.8835,66307.3019
2006-04-06 12:00:00,58.6,58.64,58.55,58.59,20121.55546337868,47.8917,47.9244,47.8509,47.8835,20121.5555
2006-04-06 12:10:00,58.59,58.76,58.57,58.64,29817.43452086167,47.8835,48.0225,47.8672,47.9244,29817.4345
2006-04-06 12:20:00,58.64,58.72,58.62,58.65,83092.64095498863,47.9244,47.9898,47.9081,47.9326,83092.641
2006-04-06 12:30:00,58.67,58.7,58.61,58.63,25855.677486621305,47.9489,47.9734,47.8999,47.9162,25855.6775
2006-04-06 12:40:00,58.65,58.69,58.59,58.66,26376.96130691609,47.9326,47.9653,47.8835,47.9408,26376.9613
2006-04-06 12:50:00,58.68,58.7,58.63,58.65,19391.75811496597,47.9571,47.9734,47.9162,47.9326,19391.7581
2006-04-06 13:00:00,58.66,58.69,58.62,58.62,23353.51514920634,47.9408,47.9653,47.9081,47.9081,23353.5151
2006-04-06 13:10:00,58.64,58.67,58.62,58.66,15430.00108072562,47.9244,47.9489,47.9081,47.9408,15430.0011
2006-04-06 13:20:00,58.66,58.77,58.65,58.77,88931.01974229021,47.9408,48.0306,47.9326,48.0306,88931.0197
2006-04-06 13:30:00,58.77,58.91,58.77,58.89,24604.596317913823,48.0306,48.1451,48.0306,48.1287,24604.5963
2006-04-06 13:40:00,58.88,58.94,58.76,58.8,59947.6393339002,48.1205,48.1696,48.0225,48.0552,59947.6393
2006-04-06 13:50:00,58.79,58.88,58.72,58.8,27419.52894750566,48.047,48.1205,47.9898,48.0552,27419.5289
2006-04-06 14:00:00,58.79,58.93,58.76,58.79,39513.313578344656,48.047,48.1614,48.0225,48.047,39513.3136
2006-04-06 14:10:00,58.79,58.91,58.79,58.83,25125.88013820861,48.047,48.1451,48.047,48.0797,25125.8801
2006-04-06 14:20:00,58.8,58.84,58.78,58.81,28253.583059977314,48.0552,48.0879,48.0388,48.0633,28253.5831
2006-04-06 14:30:00,58.8,58.83,58.76,58.76,19391.75811496597,48.0552,48.0797,48.0225,48.0225,19391.7581
2006-04-06 14:40:00,58.76,58.85,58.76,58.79,10321.419641836732,48.0225,48.096,48.0225,48.047,10321.4196
2006-04-06 14:50:00,58.79,58.87,58.78,58.82,13032.09550736961,48.047,48.1124,48.0388,48.0715,13032.0955
2006-04-06 15:00:00,58.82,58.84,58.73,58.79,13136.352271428566,48.0715,48.0879,47.998,48.047,13136.3523
2006-04-06 15:10:00,58.79,58.85,58.69,58.69,21893.920452380946,48.047,48.096,47.9653,47.9653,21893.9205
2006-04-06 15:20:00,58.71,58.8,58.69,58.8,33570.67802698412,47.9816,48.0552,47.9653,48.0552,33570.678
2006-04-06 15:30:00,58.77,58.8,58.6,58.61,39200.54328616778,48.0306,48.0552,47.8917,47.8999,39200.5433
2006-04-06 15:40:00,58.61,58.68,58.61,58.66,55568.85524342402,47.8999,47.9571,47.8999,47.9408,55568.8552
2006-04-06 15:50:00,58.66,58.89,58.66,58.89,135325.27974852602,47.9408,48.1287,47.9408,48.1287,135325.2797
2006-04-07 09:30:00,58.78,58.97,58.34,58.97,65577.50459308388,48.0388,48.1941,47.6792,48.1941,65577.5046
2006-04-07 09:40:00,58.97,59.23,58.8,59.15,98209.87174353738,48.1941,48.4066,48.0552,48.3412,98209.8717
2006-04-07 09:50:00,59.14,59.26,59.05,59.08,59113.58522142855,48.333,48.4311,48.2595,48.284,59113.5852
2006-04-07 10:00:00,59.08,59.18,59.06,59.1,98835.41232789111,48.284,48.3657,48.2677,48.3003,98835.4123
2006-04-07 10:10:00,59.1,59.18,58.95,58.95,53587.97672630384,48.3003,48.3657,48.1778,48.1778,53587.9767
2006-04-07 10:20:00,59.0,59.0,58.71,58.89,80277.7083253968,48.2186,48.2186,47.9816,48.1287,80277.7083
2006-04-07 10:30:00,58.84,58.94,58.75,58.91,40660.13798299318,48.0879,48.1696,48.0143,48.1451,40660.138
2006-04-07 10:40:00,58.94,59.08,58.86,58.98,40451.62445487527,48.1696,48.284,48.1042,48.2023,40451.6245
2006-04-07 10:50:00,58.97,59.07,58.94,58.94,24083.31249761904,48.1941,48.2758,48.1696,48.1696,24083.3125
2006-04-07 11:00:00,58.93,59.02,58.86,59.02,19078.98782278911,48.1614,48.235,48.1042,48.235,19078.9878
2006-04-07 11:10:00,59.02,59.03,58.92,58.95,12615.068451133782,48.235,48.2431,48.1532,48.1778,12615.0685
2006-04-07 11:20:00,58.93,58.96,58.81,58.83,22519.461036734687,48.1614,48.1859,48.0633,48.0797,22519.461
2006-04-07 11:30:00,58.83,58.85,58.58,58.67,45247.43560158728,48.0797,48.096,47.8754,47.9489,45247.4356
2006-04-07 11:40:00,58.65,58.73,58.39,58.45,35551.55654410429,47.9326,47.998,47.7201,47.7691,35551.5565
2006-04-07 11:50:00,58.46,58.68,58.44,58.64,67037.09928990927,47.7773,47.9571,47.761,47.9244,67037.0993
2006-04-07 12:00:00,58.65,58.66,58.53,58.54,15012.974024489791,47.9326,47.9408,47.8345,47.8427,15012.974
2006-04-07 12:10:00,58.54,58.65,58.47,58.65,28253.583059977314,47.8427,47.9326,47.7855,47.9326,28253.5831
2006-04-07 12:20:00,58.64,58.64,58.46,58.55,51607.098209183656,47.9244,47.9244,47.7773,47.8509,51607.0982
2006-04-07 12:30:00,58.55,58.65,58.48,58.54,21581.15016020408,47.8509,47.9326,47.7936,47.8427,21581.1502
2006-04-07 12:40:00,58.55,58.65,58.53,58.61,14595.946968253964,47.8509,47.9326,47.8345,47.8999,14595.947
2006-04-07 12:50:00,58.61,58.62,58.53,58.56,25647.16395850339,47.8999,47.9081,47.8345,47.859,25647.164
2006-04-07 13:00:00,58.55,58.61,58.45,58.57,55256.08495124715,47.8509,47.8999,47.7691,47.8672,55256.085
2006-04-07 13:10:00,58.58,58.63,58.53,58.59,29817.43452086167,47.8754,47.9162,47.8345,47.8835,29817.4345
2006-04-07 13:20:00,58.57,58.65,58.56,58.61,23040.74485702947,47.8672,47.9326,47.859,47.8999,23040.7449
2006-04-07 13:30:00,58.61,58.61,58.37,58.41,26793.98836315192,47.8999,47.8999,47.7037,47.7364,26793.9884
2006-04-07 13:40:00,58.41,58.5,58.38,58.46,19391.75811496597,47.7364,47.81,47.7119,47.7773,19391.7581
2006-04-07 13:50:00,58.46,58.56,58.45,58.46,28357.83982403628,47.7773,47.859,47.7691,47.7773,28357.8398
2006-04-07 14:00:00,58.46,58.69,58.42,58.69,21059.86633990929,47.7773,47.9653,47.7446,47.9653,21059.8663
2006-04-07 14:10:00,58.65,58.7,58.55,58.61,40764.39474705214,47.9326,47.9734,47.8509,47.8999,40764.3947
2006-04-07 14:20:00,58.61,58.61,58.54,58.58,26376.96130691609,47.8999,47.8999,47.8427,47.8754,26376.9613
2006-04-07 14:30:00,58.57,58.68,58.54,58.61,46185.7464781179,47.8672,47.9571,47.8427,47.8999,46185.7465
2006-04-07 14:40:00,58.61,58.67,58.58,58.61,111971.7645993197,47.8999,47.9489,47.8754,47.8999,111971.7646
2006-04-07 14:50:00,58.61,58.65,58.56,58.63,72875.47807721086,47.8999,47.9326,47.859,47.9162,72875.4781
2006-04-07 15:00:00,58.61,58.68,58.61,58.66,46602.77353435373,47.8999,47.9571,47.8999,47.9408,46602.7735
2006-04-07 15:10:00,58.68,58.75,58.66,58.71,32215.34009421768,47.9571,48.0143,47.9408,47.9816,32215.3401
2006-04-07 15:20:00,58.71,58.72,58.61,58.62,29608.920992743755,47.9816,47.9898,47.8999,47.9081,29608.921
2006-04-07 15:30:00,58.61,58.7,58.61,58.68,35655.813308163255,47.8999,47.9734,47.8999,47.9571,35655.8133
2006-04-07 15:40:00,58.68,58.8,58.61,58.8,54213.517310657575,47.9571,48.0552,47.8999,48.0552,54213.5173
2006-04-07 15:50:00,58.8,58.89,58.76,58.79,86011.83034863943,48.0552,48.1287,48.0225,48.047,86011.8303
2006-04-10 09:30:00,58.89,59.32,58.89,59.23,61928.517851020384,48.1287,48.4801,48.1287,48.4066,61928.5179
2006-04-10 09:40:00,59.24,59.61,59.12,59.18,100607.7773168934,48.4148,48.7172,48.3167,48.3657,100607.7773
2006-04-10 09:50:00,59.19,59.26,59.09,59.12,42849.53002823128,48.3739,48.4311,48.2922,48.3167,42849.53
2006-04-10 10:00:00,59.15,59.29,59.1,59.14,39826.08387052153,48.3412,48.4556,48.3003,48.333,39826.0839
2006-04-10 10:10:00,59.14,59.21,58.99,58.99,30755.74539739228,48.333,48.3902,48.2104,48.2104,30755.7454
2006-04-10 10:20:00,59.0,59.07,58.7,58.7,41494.19209546484,48.2186,48.2758,47.9734,47.9734,41494.1921
2006-04-10 10:30:00,58.69,58.72,58.57,58.69,51398.58468106574,47.9653,47.9898,47.8672,47.9653,51398.5847
2006-04-10 10:40:00,58.69,58.73,58.61,58.73,40555.88121893423,47.9653,47.998,47.8999,47.998,40555.8812
2006-04-10 10:50:00,58.73,58.83,58.66,58.67,25647.16395850339,47.998,48.0797,47.9408,47.9489,25647.164
2006-04-10 11:00:00,58.68,58.82,58.68,58.73,19913.041935260764,47.9571,48.0715,47.9571,47.998,19913.0419
2006-04-10 11:10:00,58.71,58.84,58.71,58.82,18974.73105873015,47.9816,48.0879,47.9816,48.0715,18974.7311
2006-04-10 11:20:00,58.79,58.83,58.71,58.71,14804.460496371878,48.047,48.0797,47.9816,47.9816,14804.4605
2006-04-10 11:30:00,58.71,58.8,58.68,58.69,11468.244046485255,47.9816,48.0552,47.9571,47.9653,11468.244
2006-04-10 11:40:00,58.7,58.79,58.7,58.74,22102.43398049886,47.9734,48.047,47.9734,48.0061,22102.434
2006-04-10 11:50:00,58.72,58.74,58.68,58.73,10529.933169954646,47.9898,48.0061,47.9571,47.998,10529.9332
2006-04-10 12:00:00,58.73,58.74,58.63,58.64,25125.88013820861,47.998,48.0061,47.9162,47.9244,25125.8801
2006-04-10 12:10:00,58.62,58.67,58.59,58.63,26898.24512721088,47.9081,47.9489,47.8835,47.9162,26898.2451
2006-04-10 12:20:00,58.64,58.78,58.62,58.75,14178.919912018137,47.9244,48.0388,47.9081,48.0143,14178.9199
2006-04-10 12:30:00,58.76,58.79,58.72,58.72,18349.19047437641,48.0225,48.047,47.9898,47.9898,18349.1905
2006-04-10 12:40:00,58.71,58.74,58.61,58.64,11572.500810544214,47.9816,48.0061,47.8999,47.9244,11572.5008
2006-04-10 12:50:00,58.64,58.65,58.61,58.63,18870.4742946712,47.9244,47.9326,47.8999,47.9162,18870.4743
2006-04-10 13:00:00,58.62,58.65,58.61,58.62,13344.86579954648,47.9081,47.9326,47.8999,47.9081,13344.8658
2006-04-10 13:10:00,58.62,58.62,58.55,58.55,21998.1772164399,47.9081,47.9081,47.8509,47.8509,21998.1772
2006-04-10 13:20:00,58.57,58.6,58.55,58.58,6985.203191950111,47.8672,47.8917,47.8509,47.8754,6985.2032
2006-04-10 13:30:00,58.57,58.57,58.4,58.44,22206.69074455781,47.8672,47.8672,47.7283,47.761,22206.6907
2006-04-10 13:40:00,58.44,58.46,58.36,58.45,28670.61011621314,47.761,47.7773,47.6956,47.7691,28670.6101
2006-04-10 13:50:00,58.46,58.48,58.38,58.38,11363.9872824263,47.7773,47.7936,47.7119,47.7119,11363.9873
2006-04-10 14:00:00,58.41,58.48,58.41,58.48,17098.109305668928,47.7364,47.7936,47.7364,47.7936,17098.1093
2006-04-10 14:10:00,58.47,58.49,58.42,58.47,15430.00108072562,47.7855,47.8018,47.7446,47.7855,15430.0011
2006-04-10 14:20:00,58.45,58.52,58.41,58.41,77150.00540362809,47.7691,47.8263,47.7364,47.7364,77150.0054
2006-04-10 14:30:00,58.42,58.43,58.36,58.38,67454.1263461451,47.7446,47.7528,47.6956,47.7119,67454.1263
2006-04-10 14:40:00,58.38,58.41,58.36,58.38,34821.7591956916,47.7119,47.7364,47.6956,47.7119,34821.7592
2006-04-10 14:50:00,58.38,58.4,58.33,58.38,21268.379868027205,47.7119,47.7283,47.6711,47.7119,21268.3799
2006-04-10 15:00:00,58.38,58.47,58.38,58.44,40764.39474705214,47.7119,47.7855,47.7119,47.761,40764.3947
2006-04-10 15:10:00,58.44,58.45,58.38,58.42,14700.20373231292,47.761,47.7691,47.7119,47.7446,14700.2037
2006-04-10 15:20:00,58.42,58.44,58.38,58.38,21476.89339614512,47.7446,47.761,47.7119,47.7119,21476.8934
2006-04-10 15:30:00,58.36,58.39,58.28,58.38,43579.32737664397,47.6956,47.7201,47.6302,47.7119,43579.3274
2006-04-10 15:40:00,58.38,58.38,58.31,58.37,29191.893936507928,47.7119,47.7119,47.6547,47.7037,29191.8939
2006-04-10 15:50:00,58.36,58.42,58.35,58.38,51711.35497324261,47.6956,47.7446,47.6874,47.7119,51711.355
2006-04-11 09:30:00,58.75,59.36,58.71,58.92,74543.58630215417,48.0143,48.5128,47.9816,48.1532,74543.5863
2006-04-11 09:40:00,58.92,59.35,58.9,59.06,46811.28706247164,48.1532,48.5047,48.1369,48.2677,46811.2871
2006-04-11 09:50:00,59.06,59.08,58.78,58.79,48687.90881553287,48.2677,48.284,48.0388,48.047,48687.9088
2006-04-11 10:00:00,58.77,58.89,58.71,58.83,59009.32845736959,48.0306,48.1287,47.9816,48.0797,59009.3285
2006-04-11 10:10:00,58.87,58.94,58.72,58.73,57341.22023242628,48.1124,48.1696,47.9898,47.998,57341.2202
2006-04-11 10:20:00,58.72,58.83,58.56,58.79,76107.43776303853,47.9898,48.0797,47.859,48.047,76107.4378
2006-04-11 10:30:00,58.78,58.78,58.65,58.7,52336.89555759636,48.0388,48.0388,47.9326,47.9734,52336.8956
2006-04-11 10:40:00,58.71,58.8,58.6,58.76,35343.04301598638,47.9816,48.0552,47.8917,48.0225,35343.043
2006-04-11 10:50:00,58.73,58.85,58.71,58.71,27628.042475623573,47.998,48.096,47.9816,47.9816,27628.0425
2006-04-11 11:00:00,58.73,58.8,58.7,58.74,27628.042475623573,47.998,48.0552,47.9734,48.0061,27628.0425
2006-04-11 11:10:00,58.72,58.78,58.72,58.76,14491.690204195009,47.9898,48.0388,47.9898,48.0225,14491.6902
2006-04-11 11:20:00,58.75,58.84,58.75,58.79,41702.70562358276,48.0143,48.0879,48.0143,48.047,41702.7056
2006-04-11 11:30:00,58.76,58.79,58.71,58.72,11155.473754308388,48.0225,48.047,47.9816,47.9898,11155.4738
2006-04-11 11:40:00,58.73,58.81,58.64,58.68,21268.379868027205,47.998,48.0633,47.9244,47.9571,21268.3799
2006-04-11 11:50:00,58.64,58.7,58.59,58.6,28253.583059977314,47.9244,47.9734,47.8835,47.8917,28253.5831
2006-04-11 12:00:00,58.56,58.65,58.49,58.52,52441.15232165531,47.859,47.9326,47.8018,47.8263,52441.1523
2006-04-11 12:10:00,58.51,58.59,58.46,58.54,25751.42072256235,47.8182,47.8835,47.7773,47.8427,25751.4207
2006-04-11 12:20:00,58.54,58.59,58.5,58.59,20642.839283673464,47.8427,47.8835,47.81,47.8835,20642.8393
2006-04-11 12:30:00,58.58,58.59,58.5,58.53,15534.257844784575,47.8754,47.8835,47.81,47.8345,15534.2578
2006-04-11 12:40:00,58.5,58.53,58.45,58.46,18140.676946258496,47.81,47.8345,47.7691,47.7773,18140.6769
2006-04-11 12:50:00,58.46,58.51,58.41,58.41,23874.798969501124,47.7773,47.8182,47.7364,47.7364,23874.799
2006-04-11 13:00:00,58.41,58.55,58.41,58.55,12823.581979251696,47.7364,47.8509,47.7364,47.8509,12823.582
2006-04-11 13:10:00,58.56,58.57,58.34,58.35,45977.23294999998,47.859,47.8672,47.6792,47.6874,45977.2329
2006-04-11 13:20:00,58.35,58.45,58.32,58.35,44517.63825317459,47.6874,47.7691,47.6629,47.6874,44517.6383
2006-04-11 13:30:00,58.36,58.37,58.22,58.24,30755.74539739228,47.6956,47.7037,47.5812,47.5975,30755.7454
2006-04-11 13:40:00,58.25,58.38,58.19,58.25,26272.704542857133,47.6057,47.7119,47.5566,47.6057,26272.7045
2006-04-11 13:50:00,58.24,58.34,58.24,58.32,25855.677486621305,47.5975,47.6792,47.5975,47.6629,25855.6775
2006-04-11 14:00:00,58.31,58.53,58.31,58.53,52232.63879353739,47.6547,47.8345,47.6547,47.8345,52232.6388
2006-04-11 14:10:00,58.54,58.54,58.43,58.47,35447.29978004534,47.8427,47.8427,47.7528,47.7855,35447.2998
2006-04-11 14:20:00,58.47,58.49,58.41,58.44,51919.86850136053,47.7855,47.8018,47.7364,47.761,51919.8685
2006-04-11 14:30:00,58.44,58.55,58.41,58.49,69122.23457108841,47.761,47.8509,47.7364,47.8018,69122.2346
2006-04-11 14:40:00,58.51,58.52,58.33,58.33,59739.12580578229,47.8182,47.8263,47.6711,47.6711,59739.1258
2006-04-11 14:50:00,58.34,58.43,58.31,58.38,46081.48971405894,47.6792,47.7528,47.6547,47.7119,46081.4897
2006-04-11 15:00:00,58.38,58.38,58.31,58.36,37011.15124092969,47.7119,47.7119,47.6547,47.6956,37011.1512
2006-04-11 15:10:00,58.36,58.38,58.33,58.34,41911.219151700665,47.6956,47.7119,47.6711,47.6792,41911.2192
2006-04-11 15:20:00,58.31,58.31,58.23,58.28,75273.38365056687,47.6547,47.6547,47.5893,47.6302,75273.3837
2006-04-11 15:30:00,58.28,58.3,58.2,58.2,60573.17991825395,47.6302,47.6465,47.5648,47.5648,60573.1799
2006-04-11 15:40:00,58.24,58.37,58.24,58.36,69643.5183913832,47.5975,47.7037,47.5975,47.6956,69643.5184
2006-04-11 15:50:00,58.37,58.38,58.34,58.38,91433.18207970518,47.7037,47.7119,47.6792,47.7119,91433.1821
2006-04-12 09:30:00,58.3,58.3,57.82,58.06,108531.2913853741,47.6465,47.6465,47.2542,47.4504,108531.2914
2006-04-12 09:40:00,58.07,58.14,57.84,57.93,44726.1517812925,47.4586,47.5158,47.2706,47.3441,44726.1518
2006-04-12 09:50:00,57.93,57.93,57.66,57.84,79235.14068480722,47.3441,47.3441,47.1235,47.2706,79235.1407
2006-04-12 10:00:00,57.84,57.89,57.66,57.83,34300.47537539681,47.2706,47.3115,47.1235,47.2624,34300.4754
2006-04-12 10:10:00,57.84,57.92,57.78,57.85,51398.58468106574,47.2706,47.336,47.2216,47.2788,51398.5847
2006-04-12 10:20:00,57.85,57.89,57.79,57.8,24708.853081972786,47.2788,47.3115,47.2297,47.2379,24708.8531
2006-04-12 10:30:00,57.77,57.91,57.6,57.79,59843.38256984125,47.2134,47.3278,47.0745,47.2297,59843.3826
2006-04-12 10:40:00,57.79,57.92,57.65,57.68,39304.800050226746,47.2297,47.336,47.1153,47.1398,39304.8001
2006-04-12 10:50:00,57.67,57.74,57.61,57.74,41285.67856734693,47.1317,47.1889,47.0826,47.1889,41285.6786
2006-04-12 11:00:00,57.75,57.76,57.57,57.67,45143.17883752833,47.197,47.2052,47.0499,47.1317,45143.1788
2006-04-12 11:10:00,57.66,57.7,57.5,57.5,36072.84036439908,47.1235,47.1562,46.9927,46.9927,36072.8404
2006-04-12 11:20:00,57.51,57.67,57.51,57.61,49417.70616394557,47.0009,47.1317,47.0009,47.0826,49417.7062
2006-04-12 11:30:00,57.62,57.67,57.43,57.43,34821.7591956916,47.0908,47.1317,46.9355,46.9355,34821.7592
2006-04-12 11:40:00,57.42,57.51,57.4,57.51,26898.24512721088,46.9273,47.0009,46.911,47.0009,26898.2451
2006-04-12 11:50:00,57.5,57.52,57.35,57.35,40868.6515111111,46.9927,47.0091,46.8701,46.8701,40868.6515
2006-04-12 12:00:00,57.36,57.36,57.31,57.31,31589.799509863933,46.8783,46.8783,46.8374,46.8374,31589.7995
2006-04-12 12:10:00,57.31,57.4,57.27,57.37,32632.367150453505,46.8374,46.911,46.8048,46.8865,32632.3672
2006-04-12 12:20:00,57.37,57.49,57.34,57.34,18766.21753061224,46.8865,46.9846,46.862,46.862,18766.2175
2006-04-12 12:30:00,57.34,57.55,57.34,57.43,25021.62337414965,46.862,47.0336,46.862,46.9355,25021.6234
2006-04-12 12:40:00,57.42,57.44,57.24,57.29,25959.934250680264,46.9273,46.9437,46.7802,46.8211,25959.9343
2006-04-12 12:50:00,57.29,57.3,57.2,57.22,43787.84090476189,46.8211,46.8293,46.7475,46.7639,43787.8409
2006-04-12 13:00:00,57.22,57.51,57.2,57.47,48166.62499523808,46.7639,47.0009,46.7475,46.9682,48166.625
2006-04-12 13:10:00,57.48,57.48,57.25,57.29,26064.19101473922,46.9764,46.9764,46.7884,46.8211,26064.191
2006-04-12 13:20:00,57.29,57.31,57.24,57.28,25021.62337414965,46.8211,46.8374,46.7802,46.8129,25021.6234
2006-04-12 13:30:00,57.28,57.3,57.2,57.27,18036.42018219954,46.8129,46.8293,46.7475,46.8048,18036.4202
2006-04-12 13:40:00,57.28,57.31,57.14,57.15,25959.934250680264,46.8129,46.8374,46.6985,46.7067,25959.9343
2006-04-12 13:50:00,57.16,57.2,57.13,57.14,30130.204813038537,46.7149,46.7475,46.6903,46.6985,30130.2048
2006-04-12 14:00:00,57.14,57.21,57.14,57.2,32423.85362233559,46.6985,46.7557,46.6985,46.7475,32423.8536
2006-04-12 14:10:00,57.2,57.2,57.08,57.13,25125.88013820861,46.7475,46.7475,46.6495,46.6903,25125.8801
2006-04-12 14:20:00,57.14,57.27,57.14,57.25,38575.002701814046,46.6985,46.8048,46.6985,46.7884,38575.0027
2006-04-12 14:30:00,57.23,57.3,57.22,57.24,42953.78679229024,46.7721,46.8293,46.7639,46.7802,42953.7868
2006-04-12 14:40:00,57.23,57.23,57.07,57.08,29400.40746462584,46.7721,46.7721,46.6413,46.6495,29400.4075
2006-04-12 14:50:00,57.07,57.12,57.04,57.09,32840.88067857142,46.6413,46.6822,46.6168,46.6576,32840.8807
2006-04-12 15:00:00,57.06,57.16,57.02,57.15,26689.73159909296,46.6331,46.7149,46.6004,46.7067,26689.7316
2006-04-12 15:10:00,57.15,57.22,57.12,57.2,26272.704542857133,46.7067,46.7639,46.6822,46.7475,26272.7045
2006-04-12 15:20:00,57.2,57.2,57.14,57.2,63388.11254784578,46.7475,46.7475,46.6985,46.7475,63388.1125
2006-04-12 15:30:00,57.2,57.38,57.2,57.38,97897.1014513605,46.7475,46.8947,46.7475,46.8947,97897.1015
2006-04-12 15:40:00,57.38,57.43,57.31,57.31,109469.60226190471,46.8947,46.9355,46.8374,46.8374,109469.6023
2006-04-12 15:50:00,57.31,57.31,57.18,57.22,84969.26270804986,46.8374,46.8374,46.7312,46.7639,84969.2627
2006-04-13 09:30:00,57.02,57.17,56.85,56.88,58696.55816519272,46.6004,46.723,46.4615,46.486,58696.5582
2006-04-13 09:40:00,56.88,56.97,56.75,56.78,38366.48917369613,46.486,46.5596,46.3798,46.4043,38366.4892
2006-04-13 09:50:00,56.75,56.78,56.26,56.39,72771.22131315191,46.3798,46.4043,45.9793,46.0856,72771.2213
2006-04-13 10:00:00,56.38,56.5,56.28,56.47,99252.43938412696,46.0774,46.1755,45.9957,46.1509,99252.4394
2006-04-13 10:10:00,56.48,56.62,56.33,56.39,54422.03083877549,46.1591,46.2735,46.0365,46.0856,54422.0308
2006-04-13 10:20:00,56.4,56.48,56.38,56.39,357079.4169019273,46.0937,46.1591,46.0774,46.0856,357079.4169
2006-04-13 10:30:00,56.38,56.43,56.3,56.33,34300.47537539681,46.0774,46.1183,46.012,46.0365,34300.4754
2006-04-13 10:40:00,56.34,56.63,56.34,56.63,29713.17775680271,46.0447,46.2817,46.0447,46.2817,29713.1778
2006-04-13 10:50:00,56.64,56.77,56.49,56.77,54422.03083877549,46.2899,46.3961,46.1673,46.3961,54422.0308
2006-04-13 11:00:00,56.77,56.77,56.62,56.73,25021.62337414965,46.3961,46.3961,46.2735,46.3634,25021.6234
2006-04-13 11:10:00,56.73,56.83,56.61,56.67,73709.53218968252,46.3634,46.4452,46.2654,46.3144,73709.5322
2006-04-13 11:20:00,56.67,56.78,56.66,56.71,35134.529487868465,46.3144,46.4043,46.3062,46.3471,35134.5295
2006-04-13 11:30:00,56.71,56.72,56.59,56.7,22206.69074455781,46.3471,46.3553,46.249,46.3389,22206.6907
2006-04-13 11:40:00,56.71,56.8,56.71,56.78,14804.460496371878,46.3471,46.4206,46.3471,46.4043,14804.4605
2006-04-13 11:50:00,56.79,56.79,56.61,56.72,45768.71942188207,46.4125,46.4125,46.2654,46.3553,45768.7194
2006-04-13 12:00:00,56.75,56.75,56.63,56.67,21581.15016020408,46.3798,46.3798,46.2817,46.3144,21581.1502
2006-04-13 12:10:00,56.66,56.69,56.63,56.67,8236.284360657593,46.3062,46.3307,46.2817,46.3144,8236.2844
2006-04-13 12:20:00,56.62,56.68,56.61,56.62,8757.568180952378,46.2735,46.3226,46.2654,46.2735,8757.5682
2006-04-13 12:30:00,56.63,56.68,56.62,56.66,13136.352271428566,46.2817,46.3226,46.2735,46.3062,13136.3523
2006-04-13 12:40:00,56.63,56.69,56.63,56.69,42953.78679229024,46.2817,46.3307,46.2817,46.3307,42953.7868
2006-04-13 12:50:00,56.72,56.77,56.66,56.68,22310.947508616773,46.3553,46.3961,46.3062,46.3226,22310.9475
2006-04-13 13:00:00,56.68,56.69,56.54,56.58,40138.8541626984,46.3226,46.3307,46.2081,46.2408,40138.8542
2006-04-13 13:10:00,56.57,56.63,56.53,56.58,37532.43506122448,46.2327,46.2817,46.2,46.2408,37532.4351
2006-04-13 13:20:00,56.6,56.72,56.6,56.7,14804.460496371878,46.2572,46.3553,46.2572,46.3389,14804.4605
2006-04-13 13:30:00,56.67,56.78,56.67,56.76,12302.298158956912,46.3144,46.4043,46.3144,46.3879,12302.2982
2006-04-13 13:40:00,56.76,56.76,56.71,56.71,11259.730518367343,46.3879,46.3879,46.3471,46.3471,11259.7305
2006-04-13 13:50:00,56.73,56.82,56.73,56.8,9278.852001247162,46.3634,46.437,46.3634,46.4206,9278.852
2006-04-13 14:00:00,56.8,56.8,56.74,56.76,15430.00108072562,46.4206,46.4206,46.3716,46.3879,15430.0011
2006-04-13 14:10:00,56.74,56.85,56.73,56.79,25334.393666326523,46.3716,46.4615,46.3634,46.4125,25334.3937
2006-04-13 14:20:00,56.78,56.79,56.71,56.72,10217.162877777777,46.4043,46.4125,46.3471,46.3553,10217.1629
2006-04-13 14:30:00,56.72,56.77,56.7,56.77,39513.313578344656,46.3553,46.3961,46.3389,46.3961,39513.3136
2006-04-13 14:40:00,56.77,56.87,56.77,56.82,40138.8541626984,46.3961,46.4778,46.3961,46.437,40138.8542
2006-04-13 14:50:00,56.79,56.89,56.79,56.89,28149.32629591836,46.4125,46.4942,46.4125,46.4942,28149.3263
2006-04-13 15:00:00,56.89,56.98,56.86,56.94,28462.096588095228,46.4942,46.5677,46.4697,46.5351,28462.0966
2006-04-13 15:10:00,56.94,56.97,56.92,56.97,49104.93587176869,46.5351,46.5596,46.5187,46.5596,49104.9359
2006-04-13 15:20:00,56.97,56.97,56.9,56.9,21268.379868027205,46.5596,46.5596,46.5024,46.5024,21268.3799
2006-04-13 15:30:00,56.91,57.01,56.87,56.97,38053.718881519264,46.5105,46.5923,46.4778,46.5596,38053.7189
2006-04-13 15:40:00,56.98,57.01,56.96,56.97,59217.84198548751,46.5677,46.5923,46.5514,46.5596,59217.842
2006-04-13 15:50:00,56.97,56.98,56.8,56.86,110512.1699024943,46.5596,46.5677,46.4206,46.4697,110512.1699
2006-04-17 09:30:00,56.93,57.24,56.83,56.98,42119.73267981858,46.5269,46.7802,46.4452,46.5677,42119.7327
2006-04-17 09:40:00,57.01,57.24,56.85,56.86,82779.87066281177,46.5923,46.7802,46.4615,46.4697,82779.8707
2006-04-17 09:50:00,56.85,56.92,56.62,56.86,65681.76135714284,46.4615,46.5187,46.2735,46.4697,65681.7614
2006-04-17 10:00:00,56.87,56.93,56.6,56.83,79339.39744886619,46.4778,46.5269,46.2572,46.4452,79339.3974
2006-04-17 10:10:00,56.82,56.83,56.68,56.78,59113.58522142855,46.437,46.4452,46.3226,46.4043,59113.5852
2006-04-17 10:20:00,56.78,56.87,56.71,56.73,31589.799509863933,46.4043,46.4778,46.3471,46.3634,31589.7995
2006-04-17 10:30:00,56.73,56.77,56.51,56.51,37323.92153310656,46.3634,46.3961,46.1836,46.1836,37323.9215
2006-04-17 10:40:00,56.5,56.5,56.14,56.2,151172.30788548748,46.1755,46.1755,45.8812,45.9303,151172.3079
2006-04-17 10:50:00,56.19,56.26,56.13,56.24,75794.66747086165,45.9221,45.9793,45.8731,45.963,75794.6675
2006-04-17 11:00:00,56.24,56.27,56.05,56.08,79235.14068480722,45.963,45.9875,45.8077,45.8322,79235.1407
2006-04-17 11:10:00,56.07,56.11,55.87,55.88,57445.47699648524,45.824,45.8567,45.6606,45.6688,57445.477
2006-04-17 11:20:00,55.87,55.9,55.74,55.78,65368.991064965965,45.6606,45.6851,45.5543,45.587,65368.9911
2006-04-17 11:30:00,55.78,55.81,55.73,55.75,27523.78571156461,45.587,45.6115,45.5462,45.5625,27523.7857
2006-04-17 11:40:00,55.75,55.8,55.75,55.77,32528.110386394543,45.5625,45.6034,45.5625,45.5789,32528.1104
2006-04-17 11:50:00,55.76,55.78,55.72,55.73,23979.05573356008,45.5707,45.587,45.538,45.5462,23979.0557
2006-04-17 12:00:00,55.73,55.79,55.66,55.74,45768.71942188207,45.5462,45.5952,45.489,45.5543,45768.7194
2006-04-17 12:10:00,55.76,55.77,55.66,55.67,49104.93587176869,45.5707,45.5789,45.489,45.4971,49104.9359
2006-04-17 12:20:00,55.67,55.73,55.65,55.67,21476.89339614512,45.4971,45.5462,45.4808,45.4971,21476.8934
2006-04-17 12:30:00,55.69,55.7,55.58,55.64,33987.705083219946,45.5135,45.5216,45.4236,45.4726,33987.7051
2006-04-17 12:40:00,55.64,55.79,55.56,55.79,75169.1268865079,45.4726,45.5952,45.4072,45.5952,75169.1269
2006-04-17 12:50:00,55.81,55.81,55.69,55.75,36072.84036439908,45.6115,45.6115,45.5135,45.5625,36072.8404
2006-04-17 13:00:00,55.74,55.75,55.52,55.63,67766.89663832197,45.5543,45.5625,45.3745,45.4644,67766.8966
2006-04-17 13:10:00,55.62,55.63,55.49,55.56,40972.908275170055,45.4563,45.4644,45.35,45.4072,40972.9083
2006-04-17 13:20:00,55.56,55.61,55.48,55.55,52336.89555759636,45.4072,45.4481,45.3418,45.3991,52336.8956
2006-04-17 13:30:00,55.53,55.62,55.53,55.56,32632.367150453505,45.3827,45.4563,45.3827,45.4072,32632.3672
2006-04-17 13:40:00,55.53,55.64,55.53,55.6,38366.48917369613,45.3827,45.4726,45.3827,45.4399,38366.4892
2006-04-17 13:50:00,55.6,55.6,55.4,55.43,55777.36877154193,45.4399,45.4399,45.2765,45.301,55777.3688
2006-04-17 14:00:00,55.43,55.44,55.3,55.39,56819.9364121315,45.301,45.3092,45.1947,45.2683,56819.9364
2006-04-17 14:10:00,55.39,55.41,55.27,55.3,34926.015959750555,45.2683,45.2846,45.1702,45.1947,34926.016
2006-04-17 14:20:00,55.31,55.33,55.26,55.33,35030.27272380951,45.2029,45.2193,45.1621,45.2193,35030.2727
2006-04-17 14:30:00,55.33,55.48,55.3,55.46,40138.8541626984,45.2193,45.3418,45.1947,45.3255,40138.8542
2006-04-17 14:40:00,55.48,55.5,55.4,55.45,48062.36823117912,45.3418,45.3582,45.2765,45.3173,48062.3682
2006-04-17 14:50:00,55.44,55.45,55.32,55.36,17410.8795978458,45.3092,45.3173,45.2111,45.2438,17410.8796
2006-04-17 15:00:00,55.34,55.4,55.34,55.38,43475.07061258502,45.2274,45.2765,45.2274,45.2601,43475.0706
2006-04-17 15:10:00,55.37,55.39,55.32,55.32,129903.92801746028,45.2519,45.2683,45.2111,45.2111,129903.928
2006-04-17 15:20:00,55.32,55.32,55.25,55.29,59947.6393339002,45.2111,45.2111,45.1539,45.1866,59947.6393
2006-04-17 15:30:00,55.29,55.3,55.2,55.23,119269.73808344667,45.1866,45.1947,45.113,45.1375,119269.7381
2006-04-17 15:40:00,55.24,55.36,55.23,55.33,124482.57628639451,45.1457,45.2438,45.1375,45.2193,124482.5763
2006-04-17 15:50:00,55.32,55.44,55.32,55.4,165351.22779750562,45.2111,45.3092,45.2111,45.2765,165351.2278
2006-04-18 09:30:00,55.15,55.34,54.9,55.14,127714.53597222218,45.0722,45.2274,44.8678,45.064,127714.536
2006-04-18 09:40:00,55.15,55.15,54.94,54.97,92475.74972029476,45.0722,45.0722,44.9005,44.925,92475.7497
2006-04-18 09:50:00,54.98,55.04,54.8,54.86,87679.93857358274,44.9332,44.9823,44.7861,44.8351,87679.9386
2006-04-18 10:00:00,54.86,54.87,54.57,54.61,132301.83359081627,44.8351,44.8433,44.5981,44.6308,132301.8336
2006-04-18 10:10:00,54.59,54.62,54.49,54.49,89765.07385476187,44.6145,44.639,44.5328,44.5328,89765.0739
2006-04-18 10:20:00,54.49,54.61,54.42,54.55,65890.27488526075,44.5328,44.6308,44.4755,44.5818,65890.2749
2006-04-18 10:30:00,54.58,54.63,54.51,54.63,48583.65205147391,44.6063,44.6472,44.5491,44.6472,48583.6521
2006-04-18 10:40:00,54.64,54.74,54.56,54.57,55151.82818718819,44.6553,44.7371,44.59,44.5981,55151.8282
2006-04-18 10:50:00,54.56,54.61,54.52,54.53,36177.09712845804,44.59,44.6308,44.5573,44.5654,36177.0971
2006-04-18 11:00:00,54.53,54.55,54.39,54.54,63700.882840022656,44.5654,44.5818,44.451,44.5736,63700.8828
2006-04-18 11:10:00,54.54,54.81,54.48,54.78,124586.83305045348,44.5736,44.7943,44.5246,44.7698,124586.8331
2006-04-18 11:20:00,54.78,55.0,54.78,54.92,84969.26270804986,44.7698,44.9496,44.7698,44.8842,84969.2627
2006-04-18 11:30:00,54.9,54.91,54.81,54.85,63700.882840022656,44.8678,44.876,44.7943,44.827,63700.8828
2006-04-18 11:40:00,54.83,54.94,54.81,54.91,39409.0568142857,44.8106,44.9005,44.7943,44.876,39409.0568
2006-04-18 11:50:00,54.91,55.2,54.9,55.18,103318.45318242628,44.876,45.113,44.8678,45.0967,103318.4532
2006-04-18 12:00:00,55.18,55.29,55.12,55.26,79547.9109769841,45.0967,45.1866,45.0476,45.1621,79547.911
2006-04-18 12:10:00,55.24,55.39,55.21,55.39,69122.23457108841,45.1457,45.2683,45.1212,45.2683,69122.2346
2006-04-18 12:20:00,55.39,55.52,55.36,55.39,88096.96562981856,45.2683,45.3745,45.2438,45.2683,88096.9656
2006-04-18 12:30:00,55.37,55.42,55.28,55.32,100503.52055283444,45.2519,45.2928,45.1784,45.2111,100503.5206
2006-04-18 12:40:00,55.32,55.47,55.3,55.42,41285.67856734693,45.2111,45.3337,45.1947,45.2928,41285.6786
2006-04-18 12:50:00,55.41,55.57,55.4,55.56,45768.71942188207,45.2846,45.4154,45.2765,45.4072,45768.7194
2006-04-18 13:00:00,55.56,55.63,55.51,55.55,71832.91043662129,45.4072,45.4644,45.3664,45.3991,71832.9104
2006-04-18 13:10:00,55.54,55.58,55.3,55.32,39721.82710646257,45.3909,45.4236,45.1947,45.2111,39721.8271
2006-04-18 13:20:00,55.34,55.42,55.26,55.36,52024.12526541948,45.2274,45.2928,45.1621,45.2438,52024.1253
2006-04-18 13:30:00,55.36,55.38,55.3,55.31,18557.704002494324,45.2438,45.2601,45.1947,45.2029,18557.704
2006-04-18 13:40:00,55.31,55.32,54.96,54.96,46602.77353435373,45.2029,45.2111,44.9169,44.9169,46602.7735
2006-04-18 13:50:00,54.96,55.0,54.89,54.93,56924.193176190456,44.9169,44.9496,44.8597,44.8924,56924.1932
2006-04-18 14:00:00,54.91,56.07,54.91,56.06,246150.2199431972,44.876,45.824,44.876,45.8159,246150.2199
2006-04-18 14:10:00,56.07,56.29,56.07,56.17,270546.3027329931,45.824,46.0038,45.824,45.9058,270546.3027
2006-04-18 14:20:00,56.16,56.32,56.03,56.24,94143.85794523808,45.8976,46.0284,45.7913,45.963,94143.8579
2006-04-18 14:30:00,56.24,56.41,56.18,56.32,148565.88878401354,45.963,46.1019,45.9139,46.0284,148565.8888
2006-04-18 14:40:00,56.34,56.43,56.22,56.37,127818.79273628112,46.0447,46.1183,45.9466,46.0692,127818.7927
2006-04-18 14:50:00,56.37,56.52,56.28,56.32,104778.04787925168,46.0692,46.1918,45.9957,46.0284,104778.0479
2006-04-18 15:00:00,56.33,56.46,56.28,56.42,77879.80275204079,46.0365,46.1428,45.9957,46.1101,77879.8028
2006-04-18 15:10:00,56.43,56.56,56.39,56.5,101754.60172154193,46.1183,46.2245,46.0856,46.1755,101754.6017
2006-04-18 15:20:00,56.51,56.7,56.48,56.7,94456.62823741492,46.1836,46.3389,46.1591,46.3389,94456.6282
2006-04-18 15:30:00,56.7,56.97,56.67,56.97,169521.49835986388,46.3389,46.5596,46.3144,46.5596,169521.4984
2006-04-18 15:40:00,56.97,57.07,56.93,56.99,138452.98267029473,46.5596,46.6413,46.5269,46.5759,138452.9827
2006-04-18 15:50:00,56.99,57.0,56.88,56.91,172336.43098945572,46.5759,46.5841,46.486,46.5105,172336.431
2006-04-19 09:30:00,56.3,56.65,56.25,56.54,187140.8914858276,46.012,46.298,45.9711,46.2081,187140.8915
2006-04-19 09:40:00,56.54,56.55,55.79,55.87,88305.47915793648,46.2081,46.2163,45.5952,45.6606,88305.4792
2006-04-19 09:50:00,55.88,56.12,55.88,55.98,92162.97942811788,45.6688,45.8649,45.6688,45.7505,92162.9794
2006-04-19 10:00:00,55.98,56.06,55.92,55.93,79652.16774104306,45.7505,45.8159,45.7014,45.7096,79652.1677
2006-04-19 10:10:00,55.93,56.02,55.84,55.85,112805.81871179136,45.7096,45.7832,45.6361,45.6442,112805.8187
2006-04-19 10:20:00,55.85,55.92,55.75,55.9,59843.38256984125,45.6442,45.7014,45.5625,45.6851,59843.3826
2006-04-19 10:30:00,55.89,55.89,55.68,55.69,40868.6515111111,45.6769,45.6769,45.5053,45.5135,40868.6515
2006-04-19 10:40:00,55.68,55.82,55.63,55.75,52962.43614195009,45.5053,45.6197,45.4644,45.5625,52962.4361
2006-04-19 10:50:00,55.74,55.75,55.48,55.55,69539.26162732425,45.5543,45.5625,45.3418,45.3991,69539.2616
2006-04-19 11:00:00,55.55,55.8,55.49,55.75,45560.20589376416,45.3991,45.6034,45.35,45.5625,45560.2059
2006-04-19 11:10:00,55.75,55.75,55.62,55.63,107488.72374478454,45.5625,45.5625,45.4563,45.4644,107488.7237
2006-04-19 11:20:00,55.63,55.73,55.58,55.64,178279.06654081627,45.4644,45.5462,45.4236,45.4726,178279.0665
2006-04-19 11:30:00,55.63,55.73,55.6,55.63,42015.47591575962,45.4644,45.5462,45.4399,45.4644,42015.4759
2006-04-19 11:40:00,55.64,55.68,55.61,55.64,52024.12526541948,45.4726,45.5053,45.4481,45.4726,52024.1253
2006-04-19 11:50:00,55.64,55.68,55.49,55.5,94456.62823741492,45.4726,45.5053,45.35,45.3582,94456.6282
2006-04-19 12:00:00,55.51,55.61,55.51,55.61,74022.30248185938,45.3664,45.4481,45.3664,45.4481,74022.3025
2006-04-19 12:10:00,55.63,55.67,55.55,55.55,16159.798429138316,45.4644,45.4971,45.3991,45.3991,16159.7984
2006-04-19 12:20:00,55.56,55.66,55.55,55.56,29400.40746462584,45.4072,45.489,45.3991,45.4072,29400.4075
2006-04-19 12:30:00,55.57,55.6,55.5,55.5,39930.34063458048,45.4154,45.4399,45.3582,45.3582,39930.3406
2006-04-19 12:40:00,55.51,55.54,55.36,55.36,45143.17883752833,45.3664,45.3909,45.2438,45.2438,45143.1788
2006-04-19 12:50:00,55.37,55.4,55.31,55.34,36594.124184693865,45.2519,45.2765,45.2029,45.2274,36594.1242
2006-04-19 13:00:00,55.32,55.43,55.26,55.32,41285.67856734693,45.2111,45.301,45.1621,45.2111,41285.6786
2006-04-19 13:10:00,55.32,55.39,55.27,55.35,33987.705083219946,45.2111,45.2683,45.1702,45.2356,33987.7051
2006-04-19 13:20:00,55.35,55.35,55.23,55.3,33153.65097074829,45.2356,45.2356,45.1375,45.1947,33153.651
2006-04-19 13:30:00,55.29,55.32,55.22,55.3,61824.26108696143,45.1866,45.2111,45.1294,45.1947,61824.2611
2006-04-19 13:40:00,55.29,55.36,55.26,55.31,31172.772453628106,45.1866,45.2438,45.1621,45.2029,31172.7725
2006-04-19 13:50:00,55.28,55.43,55.23,55.43,51711.35497324261,45.1784,45.301,45.1375,45.301,51711.355
2006-04-19 14:00:00,55.43,55.52,55.32,55.35,39200.54328616778,45.301,45.3745,45.2111,45.2356,39200.5433
2006-04-19 14:10:00,55.35,55.35,55.3,55.32,35864.326836281165,45.2356,45.2356,45.1947,45.2111,35864.3268
2006-04-19 14:20:00,55.32,55.44,55.29,55.41,21476.89339614512,45.2111,45.3092,45.1866,45.2846,21476.8934
2006-04-19 14:30:00,55.42,55.5,55.37,55.39,22415.204272675728,45.2928,45.3582,45.2519,45.2683,22415.2043
2006-04-19 14:40:00,55.43,55.54,55.43,55.44,57549.7337605442,45.301,45.3909,45.301,45.3092,57549.7338
2006-04-19 14:50:00,55.44,55.54,55.41,55.46,34613.24566757368,45.3092,45.3909,45.2846,45.3255,34613.2457
2006-04-19 15:00:00,55.46,55.53,55.41,55.43,28670.61011621314,45.3255,45.3827,45.2846,45.301,28670.6101
2006-04-19 15:10:00,55.44,55.52,55.41,55.46,27836.556003741487,45.3092,45.3745,45.2846,45.3255,27836.556
2006-04-19 15:20:00,55.45,55.51,55.42,55.48,38470.74593775509,45.3173,45.3664,45.2928,45.3418,38470.7459
2006-04-19 15:30:00,55.48,55.52,55.38,55.51,65264.73430090701,45.3418,45.3745,45.2601,45.3664,65264.7343
2006-04-19 15:40:00,55.5,55.65,55.48,55.61,119895.2786678004,45.3582,45.4808,45.3418,45.4481,119895.2787
2006-04-19 15:50:00,55.59,55.62,55.52,55.52,70060.54544761902,45.4317,45.4563,45.3745,45.3745,70060.5454
2006-04-20 09:30:00,54.82,54.85,54.48,54.79,86428.85740487525,44.8025,44.827,44.5246,44.7779,86428.8574
2006-04-20 09:40:00,54.8,54.8,54.58,54.75,96437.50675453512,44.7861,44.7861,44.6063,44.7452,96437.5068
2006-04-20 09:50:00,54.75,54.75,54.49,54.65,47124.05735464851,44.7452,44.7452,44.5328,44.6635,47124.0574
2006-04-20 10:00:00,54.64,55.0,54.62,54.99,76211.69452709748,44.6553,44.9496,44.639,44.9414,76211.6945
2006-04-20 10:10:00,54.98,55.15,54.8,54.85,74960.61335839,44.9332,45.0722,44.7861,44.827,74960.6134
2006-04-20 10:20:00,54.85,55.39,54.85,55.32,67454.1263461451,44.827,45.2683,44.827,45.2111,67454.1263
2006-04-20 10:30:00,55.32,55.35,55.2,55.22,36072.84036439908,45.2111,45.2356,45.113,45.1294,36072.8404
2006-04-20 10:40:00,55.23,55.25,55.11,55.12,38679.259465873,45.1375,45.1539,45.0395,45.0476,38679.2595
2006-04-20 10:50:00,55.12,55.22,54.92,55.22,66828.58576179136,45.0476,45.1294,44.8842,45.1294,66828.5858
2006-04-20 11:00:00,55.21,55.21,55.05,55.15,45768.71942188207,45.1212,45.1212,44.9904,45.0722,45768.7194
2006-04-20 11:10:00,55.17,55.17,54.76,54.85,47645.34117494329,45.0885,45.0885,44.7534,44.827,47645.3412
2006-04-20 11:20:00,54.84,54.99,54.84,54.98,35238.78625192743,44.8188,44.9414,44.8188,44.9332,35238.7863
2006-04-20 11:30:00,54.92,55.13,54.9,55.04,50564.53056859408,44.8842,45.0558,44.8678,44.9823,50564.5306
2006-04-20 11:40:00,55.06,55.09,54.98,55.08,20538.582519614505,44.9986,45.0231,44.9332,45.0149,20538.5825
2006-04-20 11:50:00,55.08,55.11,55.04,55.09,18870.4742946712,45.0149,45.0395,44.9823,45.0231,18870.4743
2006-04-20 12:00:00,55.09,55.17,54.96,55.04,34508.98890351473,45.0231,45.0885,44.9169,44.9823,34508.9889
2006-04-20 12:10:00,55.04,55.15,54.97,55.11,14595.946968253964,44.9823,45.0722,44.925,45.0395,14595.947
2006-04-20 12:20:00,55.09,55.11,54.97,55.09,19808.785171201805,45.0231,45.0395,44.925,45.0231,19808.7852
2006-04-20 12:30:00,55.11,55.13,55.07,55.08,8027.77083253968,45.0395,45.0558,45.0068,45.0149,8027.7708
2006-04-20 12:40:00,55.05,55.08,55.04,55.05,16264.055193197271,44.9904,45.0149,44.9823,44.9904,16264.0552
2006-04-20 12:50:00,55.05,55.23,55.05,55.23,23770.54220544217,44.9904,45.1375,44.9904,45.1375,23770.5422
2006-04-20 13:00:00,55.23,55.27,55.14,55.17,18766.21753061224,45.1375,45.1702,45.064,45.0885,18766.2175
2006-04-20 13:10:00,55.17,55.17,55.09,55.13,16576.825485374146,45.0885,45.0885,45.0231,45.0558,16576.8255
2006-04-20 13:20:00,55.12,55.12,55.06,55.09,14491.690204195009,45.0476,45.0476,44.9986,45.0231,14491.6902
2006-04-20 13:30:00,55.09,55.09,55.02,55.03,34300.47537539681,45.0231,45.0231,44.9659,44.9741,34300.4754
2006-04-20 13:40:00,55.03,55.1,55.03,55.1,18766.21753061224,44.9741,45.0313,44.9741,45.0313,18766.2175
2006-04-20 13:50:00,55.09,55.15,55.09,55.09,25021.62337414965,45.0231,45.0722,45.0231,45.0231,25021.6234
2006-04-20 14:00:00,55.14,55.15,55.1,55.14,26585.474835034005,45.064,45.0722,45.0313,45.064,26585.4748
2006-04-20 14:10:00,55.13,55.13,55.02,55.05,13240.609035487523,45.0558,45.0558,44.9659,44.9904,13240.609
2006-04-20 14:20:00,55.03,55.07,54.99,55.05,37011.15124092969,44.9741,45.0068,44.9414,44.9904,37011.1512
2006-04-20 14:30:00,55.04,55.09,54.96,54.96,35864.326836281165,44.9823,45.0231,44.9169,44.9169,35864.3268
2006-04-20 14:40:00,54.96,55.02,54.93,55.0,60677.4366823129,44.9169,44.9659,44.8924,44.9496,60677.4367
2006-04-20 14:50:00,54.98,55.05,54.98,55.0,39513.313578344656,44.9332,44.9904,44.9332,44.9496,39513.3136
2006-04-20 15:00:00,55.02,55.06,54.96,55.03,108844.06167755098,44.9659,44.9986,44.9169,44.9741,108844.0617
2006-04-20 15:10:00,55.02,55.05,54.96,54.99,86116.08711269838,44.9659,44.9904,44.9169,44.9414,86116.0871
2006-04-20 15:20:00,54.99,55.03,54.93,54.99,96958.7905748299,44.9414,44.9741,44.8924,44.9414,96958.7906
2006-04-20 15:30:00,54.99,55.03,54.92,55.02,162536.29516791378,44.9414,44.9741,44.8842,44.9659,162536.2952
2006-04-20 15:40:00,55.03,55.15,55.03,55.11,71937.16720068024,44.9741,45.0722,44.9741,45.0395,71937.1672
2006-04-20 15:50:00,55.11,55.12,55.04,55.07,166915.07925838995,45.0395,45.0476,44.9823,45.0068,166915.0793
2006-04-21 09:30:00,55.49,55.49,54.86,54.96,89452.303562585,45.35,45.35,44.8351,44.9169,89452.3036
2006-04-21 09:40:00,54.95,54.96,54.68,54.79,65160.47753684805,44.9087,44.9169,44.688,44.7779,65160.4775
2006-04-21 09:50:00,54.79,54.81,54.57,54.7,100399.26378877548,44.7779,44.7943,44.5981,44.7044,100399.2638
2006-04-21 10:00:00,54.69,55.03,54.68,54.98,84343.72212369612,44.6962,44.9741,44.688,44.9332,84343.7221
2006-04-21 10:10:00,54.98,55.04,54.67,54.73,78713.85686451245,44.9332,44.9823,44.6799,44.7289,78713.8569
2006-04-21 10:20:00,54.7,54.7,54.44,54.45,65786.01812120179,44.7044,44.7044,44.4919,44.5001,65786.0181
2006-04-21 10:30:00,54.47,54.59,54.38,54.5,65056.22077278909,44.5164,44.6145,44.4429,44.5409,65056.2208
2006-04-21 10:40:00,54.48,54.66,54.43,54.62,91537.43884376416,44.5246,44.6717,44.4837,44.639,91537.4388
2006-04-21 10:50:00,54.59,54.61,54.45,54.52,69747.77515544216,44.6145,44.6308,44.5001,44.5573,69747.7752
2006-04-21 11:00:00,54.52,54.73,54.48,54.73,34196.218611337856,44.5573,44.7289,44.5246,44.7289,34196.2186
2006-04-21 11:10:00,54.73,54.73,54.62,54.69,27315.2721834467,44.7289,44.7289,44.639,44.6962,27315.2722
2006-04-21 11:20:00,54.69,54.81,54.68,54.73,32215.34009421768,44.6962,44.7943,44.688,44.7289,32215.3401
2006-04-21 11:30:00,54.74,54.76,54.66,54.72,33570.67802698412,44.7371,44.7534,44.6717,44.7207,33570.678
2006-04-21 11:40:00,54.7,54.77,54.68,54.69,32528.110386394543,44.7044,44.7616,44.688,44.6962,32528.1104
2006-04-21 11:50:00,54.69,54.71,54.6,54.6,24396.08278979591,44.6962,44.7126,44.6227,44.6227,24396.0828
2006-04-21 12:00:00,54.58,54.63,54.53,54.56,25438.65043038548,44.6063,44.6472,44.5654,44.59,25438.6504
2006-04-21 12:10:00,54.56,54.62,54.52,54.62,45038.92207346937,44.59,44.639,44.5573,44.639,45038.9221
2006-04-21 12:20:00,54.62,54.64,54.58,54.64,35760.07007222221,44.639,44.6553,44.6063,44.6553,35760.0701
2006-04-21 12:30:00,54.64,54.69,54.61,54.69,31381.28598174602,44.6553,44.6962,44.6308,44.6962,31381.286
2006-04-21 12:40:00,54.68,54.69,54.62,54.67,30130.204813038537,44.688,44.6962,44.639,44.6799,30130.2048
2006-04-21 12:50:00,54.67,54.67,54.61,54.64,22310.947508616773,44.6799,44.6799,44.6308,44.6553,22310.9475
2006-04-21 13:00:00,54.64,54.71,54.64,54.66,27940.81276780044,44.6553,44.7126,44.6553,44.6717,27940.8128
2006-04-21 13:10:00,54.68,54.69,54.64,54.66,21268.379868027205,44.688,44.6962,44.6553,44.6717,21268.3799
2006-04-21 13:20:00,54.67,54.67,54.61,54.62,21372.63663208616,44.6799,44.6799,44.6308,44.639,21372.6366
2006-04-21 13:30:00,54.62,54.62,54.54,54.61,20642.839283673464,44.639,44.639,44.5736,44.6308,20642.8393
2006-04-21 13:40:00,54.61,54.67,54.6,54.65,49209.19263582765,44.6308,44.6799,44.6227,44.6635,49209.1926
2006-04-21 13:50:00,54.63,54.66,54.57,54.6,49313.4493998866,44.6472,44.6717,44.5981,44.6227,49313.4494
2006-04-21 14:00:00,54.6,54.62,54.5,54.55,37011.15124092969,44.6227,44.639,44.5409,44.5818,37011.1512
2006-04-21 14:10:00,54.54,54.55,54.45,54.5,30442.97510521541,44.5736,44.5818,44.5001,44.5409,30442.9751
2006-04-21 14:20:00,54.5,54.5,54.4,54.41,30755.74539739228,44.5409,44.5409,44.4592,44.4674,30755.7454
2006-04-21 14:30:00,54.4,54.41,54.31,54.41,44934.66530941042,44.4592,44.4674,44.3856,44.4674,44934.6653
2006-04-21 14:40:00,54.42,54.43,54.34,54.36,49313.4493998866,44.4755,44.4837,44.4102,44.4265,49313.4494
2006-04-21 14:50:00,54.37,54.38,54.31,54.32,49938.98998424035,44.4347,44.4429,44.3856,44.3938,49938.99
2006-04-21 15:00:00,54.32,54.38,54.29,54.38,62762.57196349204,44.3938,44.4429,44.3693,44.4429,62762.572
2006-04-21 15:10:00,54.37,54.38,54.26,54.3,55360.3417153061,44.4347,44.4429,44.3448,44.3775,55360.3417
2006-04-21 15:20:00,54.3,54.38,54.29,54.29,46081.48971405894,44.3775,44.4429,44.3693,44.3693,46081.4897
2006-04-21 15:30:00,54.3,54.36,54.3,54.34,96228.9932264172,44.3775,44.4265,44.3775,44.4102,96228.9932
2006-04-21 15:40:00,54.34,54.46,54.33,54.37,181719.53975476185,44.4102,44.5082,44.402,44.4347,181719.5398
2006-04-21 15:50:00,54.38,54.38,54.15,54.16,417444.0832920633,44.4429,44.4429,44.2549,44.2631,417444.0833
2006-04-24 09:30:00,54.16,54.16,53.81,53.91,87471.42504546483,44.2631,44.2631,43.977,44.0587,87471.425
2006-04-24 09:40:00,53.95,53.95,53.6,53.68,371258.33681394544,44.0914,44.0914,43.8054,43.8708,371258.3368
2006-04-24 09:50:00,53.7,53.81,53.63,53.68,175672.64743934234,43.8871,43.977,43.8299,43.8708,175672.6474
2006-04-24 10:00:00,53.67,53.72,53.64,53.71,67766.89663832197,43.8626,43.9035,43.8381,43.8953,67766.8966
2006-04-24 10:10:00,53.69,53.8,53.67,53.79,70060.54544761902,43.8789,43.9688,43.8626,43.9607,70060.5454
2006-04-24 10:20:00,53.79,53.86,53.71,53.74,231345.7594468253,43.9607,44.0179,43.8953,43.9198,231345.7594
2006-04-24 10:30:00,53.71,53.76,53.7,53.71,54422.03083877549,43.8953,43.9362,43.8871,43.8953,54422.0308
2006-04-24 10:40:00,53.71,53.76,53.67,53.73,73709.53218968252,43.8953,43.9362,43.8626,43.9116,73709.5322
2006-04-24 10:50:00,53.74,53.75,53.68,53.71,37219.66476904761,43.9198,43.928,43.8708,43.8953,37219.6648
2006-04-24 11:00:00,53.69,53.74,53.64,53.65,36489.86742063491,43.8789,43.9198,43.8381,43.8463,36489.8674
2006-04-24 11:10:00,53.66,53.66,53.49,53.49,101754.60172154193,43.8544,43.8544,43.7155,43.7155,101754.6017
2006-04-24 11:20:00,53.49,53.5,53.33,53.4,64326.42342437639,43.7155,43.7237,43.5847,43.6419,64326.4234
2006-04-24 11:30:00,53.38,53.43,53.23,53.4,105507.84522766437,43.6256,43.6665,43.503,43.6419,105507.8452
2006-04-24 11:40:00,53.4,53.46,53.39,53.46,65368.991064965965,43.6419,43.691,43.6338,43.691,65368.9911
2006-04-24 11:50:00,53.47,53.48,53.38,53.45,27419.52894750566,43.6991,43.7073,43.6256,43.6828,27419.5289
2006-04-24 12:00:00,53.45,53.48,53.36,53.39,34091.9618472789,43.6828,43.7073,43.6092,43.6338,34091.9618
2006-04-24 12:10:00,53.39,53.41,53.3,53.37,30338.71834115645,43.6338,43.6501,43.5602,43.6174,30338.7183
2006-04-24 12:20:00,53.36,53.36,53.27,53.32,24813.109846031737,43.6092,43.6092,43.5357,43.5766,24813.1098
2006-04-24 12:30:00,53.31,53.35,53.29,53.33,19287.501350907023,43.5684,43.6011,43.552,43.5847,19287.5014
2006-04-24 12:40:00,53.33,53.37,53.31,53.36,16264.055193197271,43.5847,43.6174,43.5684,43.6092,16264.0552
2006-04-24 12:50:00,53.36,53.46,53.31,53.34,46602.77353435373,43.6092,43.691,43.5684,43.5929,46602.7735
2006-04-24 13:00:00,53.34,53.39,53.27,53.34,14908.717260430834,43.5929,43.6338,43.5357,43.5929,14908.7173
2006-04-24 13:10:00,53.36,53.36,53.24,53.27,28983.38040839001,43.6092,43.6092,43.5112,43.5357,28983.3804
2006-04-24 13:20:00,53.26,53.29,53.23,53.23,23457.771913265296,43.5275,43.552,43.503,43.503,23457.7719
2006-04-24 13:30:00,53.22,53.24,53.16,53.22,94977.91205770972,43.4948,43.5112,43.4458,43.4948,94977.9121
2006-04-24 13:40:00,53.22,53.31,53.22,53.31,28045.0695318594,43.4948,43.5684,43.4948,43.5684,28045.0695
2006-04-24 13:50:00,53.31,53.31,53.25,53.25,15951.284901020405,43.5684,43.5684,43.5193,43.5193,15951.2849
2006-04-24 14:00:00,53.25,53.3,53.23,53.28,49834.73322018139,43.5193,43.5602,43.503,43.5439,49834.7332
2006-04-24 14:10:00,53.25,53.29,53.23,53.28,36594.124184693865,43.5193,43.552,43.503,43.5439,36594.1242
2006-04-24 14:20:00,53.29,53.29,53.19,53.2,35864.326836281165,43.552,43.552,43.4703,43.4785,35864.3268
2006-04-24 14:30:00,53.2,53.21,53.16,53.17,28774.8668802721,43.4785,43.4867,43.4458,43.454,28774.8669
2006-04-24 14:40:00,53.18,53.28,53.16,53.25,84239.46535963716,43.4621,43.5439,43.4458,43.5193,84239.4654
2006-04-24 14:50:00,53.23,53.26,53.21,53.22,62345.54490725621,43.503,43.5275,43.4867,43.4948,62345.5449
2006-04-24 15:00:00,53.22,53.27,53.21,53.26,72666.96454909294,43.4948,43.5357,43.4867,43.5275,72666.9645
2006-04-24 15:10:00,53.26,53.31,53.23,53.31,66932.84252585031,43.5275,43.5684,43.503,43.5684,66932.8425
2006-04-24 15:20:00,53.31,53.32,53.19,53.19,81633.04625816323,43.5684,43.5766,43.4703,43.4703,81633.0463
2006-04-24 15:30:00,53.17,53.26,53.16,53.25,128965.61714092968,43.454,43.5275,43.4458,43.5193,128965.6171
2006-04-24 15:40:00,53.23,53.25,53.2,53.2,87158.65475328795,43.503,43.5193,43.4785,43.4785,87158.6548
2006-04-24 15:50:00,53.2,53.2,53.11,53.13,178487.58006893418,43.4785,43.4785,43.4049,43.4213,178487.5801
2006-04-25 09:30:00,53.43,53.44,52.83,53.05,85282.03300022673,43.6665,43.6746,43.1761,43.3559,85282.033
2006-04-25 09:40:00,53.01,53.09,52.82,52.83,78401.08657233557,43.3232,43.3886,43.1679,43.1761,78401.0866
2006-04-25 09:50:00,52.83,53.25,52.83,53.23,92371.4929562358,43.1761,43.5193,43.1761,43.503,92371.493
2006-04-25 10:00:00,53.23,53.23,52.89,52.97,106654.66963231289,43.503,43.503,43.2251,43.2905,106654.6696
2006-04-25 10:10:00,52.97,53.09,52.72,52.74,76420.2080552154,43.2905,43.3886,43.0862,43.1025,76420.2081
2006-04-25 10:20:00,52.74,52.76,52.33,52.44,168374.67395521537,43.1025,43.1189,42.7675,42.8574,168374.674
2006-04-25 10:30:00,52.45,52.62,52.38,52.39,122397.44100521538,42.8655,43.0045,42.8083,42.8165,122397.441
2006-04-25 10:40:00,52.38,52.53,52.37,52.5,100086.4934965986,42.8083,42.9309,42.8002,42.9064,100086.4935
2006-04-25 10:50:00,52.5,52.75,52.45,52.75,227071.2321204081,42.9064,43.1107,42.8655,43.1107,227071.2321
2006-04-25 11:00:00,52.73,52.78,52.59,52.67,72354.19425691607,43.0944,43.1352,42.98,43.0453,72354.1943
2006-04-25 11:10:00,52.67,52.71,52.59,52.67,43996.3544328798,43.0453,43.078,42.98,43.0453,43996.3544
2006-04-25 11:20:00,52.68,52.82,52.67,52.8,63700.882840022656,43.0535,43.1679,43.0453,43.1516,63700.8828
2006-04-25 11:30:00,52.76,52.88,52.76,52.82,60781.69344637186,43.1189,43.217,43.1189,43.1679,60781.6934
2006-04-25 11:40:00,52.82,52.83,52.58,52.63,59322.09874954647,43.1679,43.1761,42.9718,43.0126,59322.0987
2006-04-25 11:50:00,52.59,52.68,52.56,52.67,52545.409085714266,42.98,43.0535,42.9554,43.0453,52545.4091
2006-04-25 12:00:00,52.67,52.78,52.58,52.75,108948.31844160994,43.0453,43.1352,42.9718,43.1107,108948.3184
2006-04-25 12:10:00,52.75,52.79,52.69,52.74,89869.33061882084,43.1107,43.1434,43.0617,43.1025,89869.3306
2006-04-25 12:20:00,52.72,52.73,52.61,52.65,45768.71942188207,43.0862,43.0944,42.9963,43.029,45768.7194
2006-04-25 12:30:00,52.66,52.74,52.65,52.68,22727.9745648526,43.0372,43.1025,43.029,43.0535,22727.9746
2006-04-25 12:40:00,52.67,52.8,52.67,52.74,30338.71834115645,43.0453,43.1516,43.0453,43.1025,30338.7183
2006-04-25 12:50:00,52.73,52.73,52.59,52.62,17619.393125963714,43.0944,43.0944,42.98,43.0045,17619.3931
2006-04-25 13:00:00,52.62,52.73,52.51,52.64,66307.30194149658,43.0045,43.0944,42.9146,43.0208,66307.3019
2006-04-25 13:10:00,52.64,52.7,52.59,52.66,39200.54328616778,43.0208,43.0699,42.98,43.0372,39200.5433
2006-04-25 13:20:00,52.64,52.68,52.51,52.66,45143.17883752833,43.0208,43.0535,42.9146,43.0372,45143.1788
2006-04-25 13:30:00,52.66,52.68,52.61,52.64,18870.4742946712,43.0372,43.0535,42.9963,43.0208,18870.4743
2006-04-25 13:40:00,52.65,52.66,52.57,52.63,67245.61281802719,43.029,43.0372,42.9636,43.0126,67245.6128
2006-04-25 13:50:00,52.64,52.66,52.57,52.62,37011.15124092969,43.0208,43.0372,42.9636,43.0045,37011.1512
2006-04-25 14:00:00,52.61,52.68,52.58,52.6,32006.82656609976,42.9963,43.0535,42.9718,42.9881,32006.8266
2006-04-25 14:10:00,52.59,52.69,52.57,52.62,40138.8541626984,42.98,43.0617,42.9636,43.0045,40138.8542
2006-04-25 14:20:00,52.63,52.74,52.62,52.64,31172.772453628106,43.0126,43.1025,43.0045,43.0208,31172.7725
2006-04-25 14:30:00,52.65,52.74,52.65,52.71,57341.22023242628,43.029,43.1025,43.029,43.078,57341.2202
2006-04-25 14:40:00,52.71,52.86,52.69,52.78,41494.19209546484,43.078,43.2006,43.0617,43.1352,41494.1921
2006-04-25 14:50:00,52.76,52.76,52.65,52.65,81737.3030222222,43.1189,43.1189,43.029,43.029,81737.303
2006-04-25 15:00:00,52.65,52.76,52.64,52.74,84552.23565181403,43.029,43.1189,43.0208,43.1025,84552.2357
2006-04-25 15:10:00,52.74,52.75,52.69,52.74,72458.45102097503,43.1025,43.1107,43.0617,43.1025,72458.451
2006-04-25 15:20:00,52.74,52.8,52.73,52.78,110929.19695873011,43.1025,43.1516,43.0944,43.1352,110929.197
2006-04-25 15:30:00,52.79,52.9,52.74,52.84,81424.53273004532,43.1434,43.2333,43.1025,43.1843,81424.5327
2006-04-25 15:40:00,52.82,52.86,52.79,52.83,140016.8341311791,43.1679,43.2006,43.1434,43.1761,140016.8341
2006-04-25 15:50:00,52.83,52.84,52.74,52.82,244899.1387744897,43.1761,43.1843,43.1025,43.1679,244899.1388
2006-04-26 09:30:00,52.75,53.14,52.74,53.13,106863.1831604308,43.1107,43.4294,43.1025,43.4213,106863.1832
2006-04-26 09:40:00,53.14,53.18,52.93,53.05,104569.53435113376,43.4294,43.4621,43.2578,43.3559,104569.5344
2006-04-26 09:50:00,53.09,53.43,53.07,53.27,164308.66015691604,43.3886,43.6665,43.3722,43.5357,164308.6602
2006-04-26 10:00:00,53.27,54.18,53.27,54.08,410771.6503922901,43.5357,44.2794,43.5357,44.1977,410771.6504
2006-04-26 10:10:00,54.06,55.19,53.98,54.55,273361.23536258494,44.1813,45.1048,44.116,44.5818,273361.2354
2006-04-26 10:20:00,54.55,54.75,54.48,54.48,172023.66069727886,44.5818,44.7452,44.5246,44.5246,172023.6607
2006-04-26 10:30:00,54.44,54.48,54.27,54.32,109469.60226190471,44.4919,44.5246,44.353,44.3938,109469.6023
2006-04-26 10:40:00,54.36,54.36,54.15,54.19,91224.66855158728,44.4265,44.4265,44.2549,44.2876,91224.6686
2006-04-26 10:50:00,54.19,54.34,54.1,54.32,71624.39690850338,44.2876,44.4102,44.214,44.3938,71624.3969
2006-04-26 11:00:00,54.34,54.41,54.28,54.38,95499.1958780045,44.4102,44.4674,44.3611,44.4429,95499.1959
2006-04-26 11:10:00,54.38,54.42,54.29,54.35,100816.2908450113,44.4429,44.4755,44.3693,44.4183,100816.2908
2006-04-26 11:20:00,54.35,54.38,54.22,54.24,145646.69939036277,44.4183,44.4429,44.3121,44.3284,145646.6994
2006-04-26 11:30:00,54.25,54.29,54.19,54.26,71624.39690850338,44.3366,44.3693,44.2876,44.3448,71624.3969
2006-04-26 11:40:00,54.27,54.35,54.18,54.28,57341.22023242628,44.353,44.4183,44.2794,44.3611,57341.2202
2006-04-26 11:50:00,54.28,54.35,54.22,54.22,37428.17829716552,44.3611,44.4183,44.3121,44.3121,37428.1783
2006-04-26 12:00:00,54.2,54.2,54.0,54.0,68392.43722267571,44.2957,44.2957,44.1323,44.1323,68392.4372
2006-04-26 12:10:00,54.0,54.11,53.97,54.1,54317.77407471654,44.1323,44.2222,44.1078,44.214,54317.7741
2006-04-26 12:20:00,54.1,54.19,54.05,54.08,41806.96238764171,44.214,44.2876,44.1732,44.1977,41806.9624
2006-04-26 12:30:00,54.07,54.15,54.05,54.13,46602.77353435373,44.1895,44.2549,44.1732,44.2385,46602.7735
2006-04-26 12:40:00,54.12,54.13,53.99,54.02,81424.53273004532,44.2304,44.2385,44.1241,44.1486,81424.5327
2006-04-26 12:50:00,54.04,54.1,54.02,54.07,36594.124184693865,44.165,44.214,44.1486,44.1895,36594.1242
2006-04-26 13:00:00,54.07,54.11,54.05,54.06,19808.785171201805,44.1895,44.2222,44.1732,44.1813,19808.7852
2006-04-26 13:10:00,54.04,54.19,54.03,54.12,46498.516770294766,44.165,44.2876,44.1568,44.2304,46498.5168
2006-04-26 13:20:00,54.09,54.13,54.04,54.04,34926.015959750555,44.2059,44.2385,44.165,44.165,34926.016
2006-04-26 13:30:00,54.05,54.17,54.03,54.09,50877.30086077096,44.1732,44.2712,44.1568,44.2059,50877.3009
2006-04-26 13:40:00,54.08,54.14,54.06,54.12,40972.908275170055,44.1977,44.2467,44.1813,44.2304,40972.9083
2006-04-26 13:50:00,54.11,54.15,54.1,54.14,39409.0568142857,44.2222,44.2549,44.214,44.2467,39409.0568
2006-04-26 14:00:00,54.14,54.17,54.01,54.1,117080.34603820858,44.2467,44.2712,44.1405,44.214,117080.346
2006-04-26 14:10:00,54.09,54.19,54.09,54.16,59113.58522142855,44.2059,44.2876,44.2059,44.2631,59113.5852
2006-04-26 14:20:00,54.14,54.18,54.08,54.18,56298.65259183671,44.2467,44.2794,44.1977,44.2794,56298.6526
2006-04-26 14:30:00,54.19,54.34,54.15,54.15,98418.3852716553,44.2876,44.4102,44.2549,44.2549,98418.3853
2006-04-26 14:40:00,54.15,54.19,54.12,54.19,57966.76081678003,44.2549,44.2876,44.2304,44.2876,57966.7608
2006-04-26 14:50:00,54.19,54.2,54.08,54.11,107280.21021666664,44.2876,44.2957,44.1977,44.2222,107280.2102
2006-04-26 15:00:00,54.11,54.14,54.06,54.1,45038.92207346937,44.2222,44.2467,44.1813,44.214,45038.9221
2006-04-26 15:10:00,54.1,54.13,53.97,54.04,127818.79273628112,44.214,44.2385,44.1078,44.165,127818.7927
2006-04-26 15:20:00,54.03,54.15,53.97,53.99,107905.75080102036,44.1568,44.2549,44.1078,44.1241,107905.7508
2006-04-26 15:30:00,53.99,54.0,53.9,53.91,111450.4807790249,44.1241,44.1323,44.0506,44.0587,111450.4808
2006-04-26 15:40:00,53.91,53.95,53.9,53.91,148565.88878401354,44.0587,44.0914,44.0506,44.0587,148565.8888
2006-04-26 15:50:00,53.92,54.0,53.91,53.93,202049.60874625843,44.0669,44.1323,44.0587,44.0751,202049.6087
2006-04-27 09:30:00,53.23,53.23,52.72,52.75,428391.0435182538,43.503,43.503,43.0862,43.1107,428391.0435
2006-04-27 09:40:00,52.75,52.75,52.21,52.56,259807.8560349205,43.1107,43.1107,42.6694,42.9554,259807.856
2006-04-27 09:50:00,52.57,52.91,52.55,52.83,202987.91962278905,42.9636,43.2415,42.9473,43.1761,202987.9196
2006-04-27 10:00:00,52.83,53.6,52.83,53.56,248443.86875249425,43.1761,43.8054,43.1761,43.7727,248443.8688
2006-04-27 10:10:00,53.57,53.73,53.3,53.34,216124.2718942176,43.7809,43.9116,43.5602,43.5929,216124.2719
2006-04-27 10:20:00,53.33,53.52,53.16,53.46,159617.10577426298,43.5847,43.74,43.4458,43.691,159617.1058
2006-04-27 10:30:00,53.46,53.67,53.33,53.42,188808.9997107709,43.691,43.8626,43.5847,43.6583,188808.9997
2006-04-27 10:40:00,53.4,53.51,53.32,53.48,201215.5546337868,43.6419,43.7318,43.5766,43.7073,201215.5546
2006-04-27 10:50:00,53.48,53.55,53.37,53.46,94665.14176553284,43.7073,43.7645,43.6174,43.691,94665.1418
2006-04-27 11:00:00,53.51,53.7,53.44,53.68,84343.72212369612,43.7318,43.8871,43.6746,43.8708,84343.7221
2006-04-27 11:10:00,53.69,53.75,53.61,53.68,67662.63987426301,43.8789,43.928,43.8136,43.8708,67662.6399
2006-04-27 11:20:00,53.68,53.92,53.65,53.74,63909.396368140566,43.8708,44.0669,43.8463,43.9198,63909.3964
2006-04-27 11:30:00,53.72,53.87,53.65,53.66,118331.42720691608,43.9035,44.0261,43.8463,43.8544,118331.4272
2006-04-27 11:40:00,53.66,53.72,53.29,53.6,106863.1831604308,43.8544,43.9035,43.552,43.8054,106863.1832
2006-04-27 11:50:00,53.59,53.72,53.51,53.52,52024.12526541948,43.7972,43.9035,43.7318,43.74,52024.1253
2006-04-27 12:00:00,53.52,53.52,53.39,53.39,109469.60226190471,43.74,43.74,43.6338,43.6338,109469.6023
2006-04-27 12:10:00,53.4,53.52,53.29,53.49,86011.83034863943,43.6419,43.74,43.552,43.7155,86011.8303
2006-04-27 12:20:00,53.48,53.52,53.28,53.49,77879.80275204079,43.7073,43.74,43.5439,43.7155,77879.8028
2006-04-27 12:30:00,53.47,53.48,53.4,53.45,34196.218611337856,43.6991,43.7073,43.6419,43.6828,34196.2186
2006-04-27 12:40:00,53.44,53.47,53.36,53.36,19078.98782278911,43.6746,43.6991,43.6092,43.6092,19078.9878
2006-04-27 12:50:00,53.36,53.44,53.31,53.39,54422.03083877549,43.6092,43.6746,43.5684,43.6338,54422.0308
2006-04-27 13:00:00,53.38,53.42,53.31,53.34,70373.3157397959,43.6256,43.6583,43.5684,43.5929,70373.3157
2006-04-27 13:10:00,53.35,53.46,53.35,53.42,46707.03029841268,43.6011,43.691,43.6011,43.6583,46707.0303
2006-04-27 13:20:00,53.42,53.53,53.41,53.45,85490.54652834464,43.6583,43.7482,43.6501,43.6828,85490.5465
2006-04-27 13:30:00,53.45,53.45,53.27,53.3,39930.34063458048,43.6828,43.6828,43.5357,43.5602,39930.3406
2006-04-27 13:40:00,53.3,53.37,53.21,53.21,33153.65097074829,43.5602,43.6174,43.4867,43.4867,33153.651
2006-04-27 13:50:00,53.21,53.47,53.21,53.45,47541.08441088434,43.4867,43.6991,43.4867,43.6828,47541.0844
2006-04-27 14:00:00,53.43,53.5,53.39,53.44,38053.718881519264,43.6665,43.7237,43.6338,43.6746,38053.7189
2006-04-27 14:10:00,53.44,53.44,53.29,53.38,47853.85470306121,43.6746,43.6746,43.552,43.6256,47853.8547
2006-04-27 14:20:00,53.36,53.43,53.31,53.37,31381.28598174602,43.6092,43.6665,43.5684,43.6174,31381.286
2006-04-27 14:30:00,53.36,53.46,53.25,53.43,47749.59793900225,43.6092,43.691,43.5193,43.6665,47749.5979
2006-04-27 14:40:00,53.44,53.62,53.44,53.6,54317.77407471654,43.6746,43.8217,43.6746,43.8054,54317.7741
2006-04-27 14:50:00,53.59,53.66,53.56,53.58,47332.57088276642,43.7972,43.8544,43.7727,43.789,47332.5709
2006-04-27 15:00:00,53.59,53.7,53.59,53.65,59947.6393339002,43.7972,43.8871,43.7972,43.8463,59947.6393
2006-04-27 15:10:00,53.66,53.66,53.6,53.63,38262.23240963717,43.8544,43.8544,43.8054,43.8299,38262.2324
2006-04-27 15:20:00,53.62,53.63,53.54,53.57,61824.26108696143,43.8217,43.8299,43.7564,43.7809,61824.2611
2006-04-27 15:30:00,53.56,53.56,53.44,53.45,63388.11254784578,43.7727,43.7727,43.6746,43.6828,63388.1125
2006-04-27 15:40:00,53.44,53.47,53.36,53.46,81111.76243786846,43.6746,43.6991,43.6092,43.691,81111.7624
2006-04-27 15:50:00,53.49,53.51,53.34,53.34,146897.78055907023,43.7155,43.7318,43.5929,43.5929,146897.7806
2006-04-28 09:30:00,52.51,53.03,52.28,52.73,199755.9599369614,42.9146,43.3396,42.7266,43.0944,199755.9599
2006-04-28 09:40:00,52.73,53.19,52.69,52.96,128757.10361281174,43.0944,43.4703,43.0617,43.2823,128757.1036
2006-04-28 09:50:00,52.97,53.11,52.93,53.04,77462.77569580496,43.2905,43.4049,43.2578,43.3477,77462.7757
2006-04-28 10:00:00,53.03,53.39,52.92,53.22,124899.60334263036,43.3396,43.6338,43.2497,43.4948,124899.6033
2006-04-28 10:10:00,53.2,53.77,53.16,53.52,100607.7773168934,43.4785,43.9443,43.4458,43.74,100607.7773
2006-04-28 10:20:00,53.54,53.57,53.22,53.24,77567.03245986391,43.7564,43.7809,43.4948,43.5112,77567.0325
2006-04-28 10:30:00,53.29,53.29,52.98,53.0,64743.45048061222,43.552,43.552,43.2987,43.315,64743.4505
2006-04-28 10:40:00,53.05,53.12,52.78,52.94,123231.49511768704,43.3559,43.4131,43.1352,43.266,123231.4951
2006-04-28 10:50:00,52.93,53.02,52.8,52.81,67349.86958208615,43.2578,43.3314,43.1516,43.1598,67349.8696
2006-04-28 11:00:00,52.8,52.94,52.75,52.93,55568.85524342402,43.1516,43.266,43.1107,43.2578,55568.8552
2006-04-28 11:10:00,52.93,52.93,52.7,52.71,70060.54544761902,43.2578,43.2578,43.0699,43.078,70060.5454
2006-04-28 11:20:00,52.71,52.71,52.56,52.59,167332.1063146258,43.078,43.078,42.9554,42.98,167332.1063
2006-04-28 11:30:00,52.59,52.61,52.49,52.5,59739.12580578229,42.98,42.9963,42.8982,42.9064,59739.1258
2006-04-28 11:40:00,52.49,52.53,52.46,52.47,63075.34225566891,42.8982,42.9309,42.8737,42.8819,63075.3423
2006-04-28 11:50:00,52.47,52.5,52.45,52.48,30547.231869274365,42.8819,42.9064,42.8655,42.8901,30547.2319
2006-04-28 12:00:00,52.48,52.5,52.39,52.4,44100.61119693876,42.8901,42.9064,42.8165,42.8247,44100.6112
2006-04-28 12:10:00,52.41,52.53,52.41,52.51,35030.27272380951,42.8328,42.9309,42.8328,42.9146,35030.2727
2006-04-28 12:20:00,52.51,52.52,52.49,52.5,14804.460496371878,42.9146,42.9227,42.8982,42.9064,14804.4605
2006-04-28 12:30:00,52.5,52.57,52.5,52.56,158261.76784149653,42.9064,42.9636,42.9064,42.9554,158261.7678
2006-04-28 12:40:00,52.57,52.59,52.56,52.56,65160.47753684805,42.9636,42.98,42.9554,42.9554,65160.4775
2006-04-28 12:50:00,52.57,52.62,52.56,52.61,20747.09604773242,42.9636,43.0045,42.9554,42.9963,20747.096
2006-04-28 13:00:00,52.62,52.75,52.61,52.73,85907.57358458047,43.0045,43.1107,42.9963,43.0944,85907.5736
2006-04-28 13:10:00,52.72,52.75,52.64,52.68,22832.231328911555,43.0862,43.1107,43.0208,43.0535,22832.2313
2006-04-28 13:20:00,52.67,52.75,52.66,52.74,85803.31682052152,43.0453,43.1107,43.0372,43.1025,85803.3168
2006-04-28 13:30:00,52.72,52.91,52.7,52.91,40660.13798299318,43.0862,43.2415,43.0699,43.2415,40660.138
2006-04-28 13:40:00,52.9,52.92,52.71,52.76,87784.1953376417,43.2333,43.2497,43.078,43.1189,87784.1953
2006-04-28 13:50:00,52.78,52.79,52.74,52.75,80903.24890975055,43.1352,43.1434,43.1025,43.1107,80903.2489
2006-04-28 14:00:00,52.74,52.8,52.73,52.74,127193.2521519274,43.1025,43.1516,43.0944,43.1025,127193.2522
2006-04-28 14:10:00,52.72,52.74,52.66,52.74,44517.63825317459,43.0862,43.1025,43.0372,43.1025,44517.6383
2006-04-28 14:20:00,52.73,52.73,52.66,52.69,42119.73267981858,43.0944,43.0944,43.0372,43.0617,42119.7327
2006-04-28 14:30:00,52.7,52.79,52.69,52.78,74543.58630215417,43.0699,43.1434,43.0617,43.1352,74543.5863
2006-04-28 14:40:00,52.78,52.81,52.75,52.75,51398.58468106574,43.1352,43.1598,43.1107,43.1107,51398.5847
2006-04-28 14:50:00,52.75,52.78,52.7,52.76,45247.43560158728,43.1107,43.1352,43.0699,43.1189,45247.4356
2006-04-28 15:00:00,52.77,52.78,52.69,52.72,100712.03408095236,43.1271,43.1352,43.0617,43.0862,100712.0341
2006-04-28 15:10:00,52.72,52.72,52.65,52.71,117184.60280226752,43.0862,43.0862,43.029,43.078,117184.6028
2006-04-28 15:20:00,52.68,52.71,52.67,52.68,67454.1263461451,43.0535,43.078,43.0453,43.0535,67454.1263
2006-04-28 15:30:00,52.7,52.79,52.67,52.78,125108.11687074826,43.0699,43.1434,43.0453,43.1352,125108.1169
2006-04-28 15:40:00,52.79,52.87,52.71,52.71,113848.38635238093,43.1434,43.2088,43.078,43.078,113848.3864
2006-04-28 15:50:00,52.73,52.81,52.7,52.72,196106.9731948979,43.0944,43.1598,43.0699,43.0862,196106.9732
2006-05-01 09:30:00,52.7,52.95,52.56,52.8,110720.6834306122,43.0699,43.2742,42.9554,43.1516,110720.6834
2006-05-01 09:40:00,52.75,52.8,52.56,52.71,116559.0622179138,43.1107,43.1516,42.9554,43.078,116559.0622
2006-05-01 09:50:00,52.71,53.14,52.71,52.83,140642.37471553282,43.078,43.4294,43.078,43.1761,140642.3747
2006-05-01 10:00:00,52.8,53.07,52.74,53.07,61302.97726666665,43.1516,43.3722,43.1025,43.3722,61302.9773
2006-05-01 10:10:00,53.07,53.11,52.77,52.83,74439.32953809522,43.3722,43.4049,43.1271,43.1761,74439.3295
2006-05-01 10:20:00,52.84,52.92,52.77,52.91,27419.52894750566,43.1843,43.2497,43.1271,43.2415,27419.5289
2006-05-01 10:30:00,52.91,52.96,52.85,52.89,40868.6515111111,43.2415,43.2823,43.1924,43.2251,40868.6515
2006-05-01 10:40:00,52.9,52.95,52.75,52.86,39304.800050226746,43.2333,43.2742,43.1107,43.2006,39304.8001
2006-05-01 10:50:00,52.84,52.85,52.75,52.83,23562.02867732425,43.1843,43.1924,43.1107,43.1761,23562.0287
2006-05-01 11:00:00,52.83,52.83,52.73,52.73,55256.08495124715,43.1761,43.1761,43.0944,43.0944,55256.085
2006-05-01 11:10:00,52.72,52.85,52.67,52.79,30860.00216145124,43.0862,43.1924,43.0453,43.1434,30860.0022
2006-05-01 11:20:00,52.8,52.84,52.79,52.83,11989.52786678004,43.1516,43.1843,43.1434,43.1761,11989.5279
2006-05-01 11:30:00,52.83,52.93,52.81,52.81,40138.8541626984,43.1761,43.2578,43.1598,43.1598,40138.8542
2006-05-01 11:40:00,52.81,52.84,52.74,52.83,67662.63987426301,43.1598,43.1843,43.1025,43.1761,67662.6399
2006-05-01 11:50:00,52.83,52.94,52.81,52.94,44204.86796099772,43.1761,43.266,43.1598,43.266,44204.868
2006-05-01 12:00:00,52.94,52.95,52.78,52.78,20747.09604773242,43.266,43.2742,43.1352,43.1352,20747.096
2006-05-01 12:10:00,52.78,52.84,52.71,52.8,45143.17883752833,43.1352,43.1843,43.078,43.1516,45143.1788
2006-05-01 12:20:00,52.79,52.82,52.75,52.82,26481.218070975046,43.1434,43.1679,43.1107,43.1679,26481.2181
2006-05-01 12:30:00,52.82,52.82,52.75,52.77,16368.31195725623,43.1679,43.1679,43.1107,43.1271,16368.312
2006-05-01 12:40:00,52.77,52.78,52.74,52.76,34508.98890351473,43.1271,43.1352,43.1025,43.1189,34508.9889
2006-05-01 12:50:00,52.74,52.8,52.72,52.78,34821.7591956916,43.1025,43.1516,43.0862,43.1352,34821.7592
2006-05-01 13:00:00,52.77,52.78,52.69,52.77,67662.63987426301,43.1271,43.1352,43.0617,43.1271,67662.6399
2006-05-01 13:10:00,52.76,52.77,52.68,52.73,46185.7464781179,43.1189,43.1271,43.0535,43.0944,46185.7465
2006-05-01 13:20:00,52.73,52.76,52.69,52.73,20747.09604773242,43.0944,43.1189,43.0617,43.0944,20747.096
2006-05-01 13:30:00,52.74,52.8,52.72,52.76,82258.58684251698,43.1025,43.1516,43.0862,43.1189,82258.5868
2006-05-01 13:40:00,52.77,52.78,52.72,52.74,35134.529487868465,43.1271,43.1352,43.0862,43.1025,35134.5295
2006-05-01 13:50:00,52.75,52.77,52.67,52.67,51607.098209183656,43.1107,43.1271,43.0453,43.0453,51607.0982
2006-05-01 14:00:00,52.67,52.71,52.63,52.64,61720.00432290248,43.0453,43.078,43.0126,43.0208,61720.0043
2006-05-01 14:10:00,52.63,52.64,52.56,52.58,40660.13798299318,43.0126,43.0208,42.9554,42.9718,40660.138
2006-05-01 14:20:00,52.6,52.65,52.57,52.59,48479.39528741495,42.9881,43.029,42.9636,42.98,48479.3953
2006-05-01 14:30:00,52.6,52.61,52.53,52.55,24396.08278979591,42.9881,42.9963,42.9309,42.9473,24396.0828
2006-05-01 14:40:00,52.55,52.57,52.5,52.5,40972.908275170055,42.9473,42.9636,42.9064,42.9064,40972.9083
2006-05-01 14:50:00,52.5,52.66,52.5,52.54,80694.73538163262,42.9064,43.0372,42.9064,42.9391,80694.7354
2006-05-01 15:00:00,52.54,52.54,52.43,52.43,38992.02975804987,42.9391,42.9391,42.8492,42.8492,38992.0298
2006-05-01 15:10:00,52.43,52.45,52.27,52.28,123648.52217392286,42.8492,42.8655,42.7184,42.7266,123648.5222
2006-05-01 15:20:00,52.27,52.27,52.07,52.2,129799.67125340132,42.7184,42.7184,42.555,42.6612,129799.6713
2006-05-01 15:30:00,52.2,52.27,52.03,52.27,135533.79327664393,42.6612,42.7184,42.5223,42.7184,135533.7933
2006-05-01 15:40:00,52.28,52.29,52.13,52.19,140433.8611874149,42.7266,42.7348,42.604,42.653,140433.8612
2006-05-01 15:50:00,52.19,52.37,52.18,52.18,142206.22617641717,42.653,42.8002,42.6449,42.6449,142206.2262
2006-05-02 09:30:00,50.45,51.51,50.45,50.89,299008.39932108833,41.231,42.0973,41.231,41.5906,299008.3993
2006-05-02 09:40:00,50.89,51.05,50.74,50.83,281910.2900154194,41.5906,41.7214,41.468,41.5416,281910.29
2006-05-02 09:50:00,50.79,51.02,50.75,50.95,212266.77162403625,41.5089,41.6968,41.4762,41.6396,212266.7716
2006-05-02 10:00:00,50.95,51.16,50.76,50.84,162015.011347619,41.6396,41.8113,41.4844,41.5497,162015.0113
2006-05-02 10:10:00,50.85,50.89,50.74,50.79,123335.751881746,41.5579,41.5906,41.468,41.5089,123335.7519
2006-05-02 10:20:00,50.79,50.79,50.47,50.56,162327.78163979587,41.5089,41.5089,41.2474,41.3209,162327.7816
2006-05-02 10:30:00,50.55,50.72,50.51,50.52,191206.90528412693,41.3127,41.4517,41.28,41.2882,191206.9053
2006-05-02 10:40:00,50.53,50.66,50.31,50.41,133240.1444673469,41.2964,41.4026,41.1166,41.1983,133240.1445
2006-05-02 10:50:00,50.42,50.5,50.34,50.46,137723.18532188205,41.2065,41.2719,41.1411,41.2392,137723.1853
2006-05-02 11:00:00,50.46,50.78,50.41,50.72,69017.97780702946,41.2392,41.5007,41.1983,41.4517,69017.9778
2006-05-02 11:10:00,50.72,50.8,50.62,50.66,101129.06113718815,41.4517,41.517,41.3699,41.4026,101129.0611
2006-05-02 11:20:00,50.69,50.82,50.63,50.8,59113.58522142855,41.4272,41.5334,41.3781,41.517,59113.5852
2006-05-02 11:30:00,50.8,50.83,50.64,50.73,47124.05735464851,41.517,41.5416,41.3863,41.4598,47124.0574
2006-05-02 11:40:00,50.73,50.74,50.61,50.63,32528.110386394543,41.4598,41.468,41.3618,41.3781,32528.1104
2006-05-02 11:50:00,50.64,50.73,50.63,50.73,42432.50297199545,41.3863,41.4598,41.3781,41.4598,42432.503
2006-05-02 12:00:00,50.73,50.84,50.71,50.81,63075.34225566891,41.4598,41.5497,41.4435,41.5252,63075.3423
2006-05-02 12:10:00,50.82,50.96,50.8,50.96,96750.27704671198,41.5334,41.6478,41.517,41.6478,96750.277
2006-05-02 12:20:00,50.96,50.97,50.82,50.83,38992.02975804987,41.6478,41.656,41.5334,41.5416,38992.0298
2006-05-02 12:30:00,50.82,51.08,50.8,51.0,94873.65529365077,41.5334,41.7459,41.517,41.6805,94873.6553
2006-05-02 12:40:00,51.01,51.01,50.93,50.96,30651.488633333323,41.6887,41.6887,41.6233,41.6478,30651.4886
2006-05-02 12:50:00,50.95,51.12,50.93,51.1,55881.62553560088,41.6396,41.7786,41.6233,41.7622,55881.6255
2006-05-02 13:00:00,51.06,51.07,50.93,51.01,137306.1582656462,41.7295,41.7377,41.6233,41.6887,137306.1583
2006-05-02 13:10:00,50.98,51.06,50.91,50.96,51502.8414451247,41.6642,41.7295,41.6069,41.6478,51502.8414
2006-05-02 13:20:00,50.97,51.05,50.97,51.04,16681.0822494331,41.656,41.7214,41.656,41.7132,16681.0822
2006-05-02 13:30:00,51.04,51.08,51.0,51.08,24917.366610090696,41.7132,41.7459,41.6805,41.7459,24917.3666
2006-05-02 13:40:00,51.08,51.08,50.96,50.99,48583.65205147391,41.7459,41.7459,41.6478,41.6723,48583.6521
2006-05-02 13:50:00,50.99,51.09,50.99,51.05,75794.66747086165,41.6723,41.7541,41.6723,41.7214,75794.6675
2006-05-02 14:00:00,51.07,51.18,51.06,51.18,50877.30086077096,41.7377,41.8276,41.7295,41.8276,50877.3009
2006-05-02 14:10:00,51.17,51.18,51.08,51.12,43683.58414070293,41.8194,41.8276,41.7459,41.7786,43683.5841
2006-05-02 14:20:00,51.12,51.28,51.12,51.21,39409.0568142857,41.7786,41.9093,41.7786,41.8521,39409.0568
2006-05-02 14:30:00,51.2,51.24,51.1,51.16,48792.16557959182,41.844,41.8766,41.7622,41.8113,48792.1656
2006-05-02 14:40:00,51.17,51.19,51.03,51.14,40972.908275170055,41.8194,41.8358,41.705,41.7949,40972.9083
2006-05-02 14:50:00,51.16,51.21,51.1,51.2,71624.39690850338,41.8113,41.8521,41.7622,41.844,71624.3969
2006-05-02 15:00:00,51.19,51.27,51.14,51.14,51085.81438888887,41.8358,41.9012,41.7949,41.7949,51085.8144
2006-05-02 15:10:00,51.15,51.16,51.09,51.1,65368.991064965965,41.8031,41.8113,41.7541,41.7622,65368.9911
2006-05-02 15:20:00,51.1,51.12,51.05,51.07,53483.71996224488,41.7622,41.7786,41.7214,41.7377,53483.72
2006-05-02 15:30:00,51.07,51.15,51.07,51.14,67766.89663832197,41.7377,41.8031,41.7377,41.7949,67766.8966
2006-05-02 15:40:00,51.14,51.15,51.06,51.07,96124.73646235824,41.7949,41.8031,41.7295,41.7377,96124.7365
2006-05-02 15:50:00,51.07,51.08,50.95,51.07,193709.06762154188,41.7377,41.7459,41.6396,41.7377,193709.0676
2006-05-03 09:30:00,50.4,50.76,49.99,50.42,316106.50862675725,41.3139,41.609,40.9778,41.3303,316106.5086
2006-05-03 09:40:00,50.42,50.79,50.39,50.65,232596.8406155328,41.3303,41.6336,41.3057,41.5188,232596.8406
2006-05-03 09:50:00,50.7,50.77,50.57,50.67,73605.27542562356,41.5598,41.6172,41.4533,41.5352,73605.2754
2006-05-03 10:00:00,50.64,50.67,50.53,50.55,106550.41286825392,41.5106,41.5352,41.4205,41.4369,106550.4129
2006-05-03 10:10:00,50.55,50.81,50.52,50.81,72249.93749285712,41.4369,41.65,41.4123,41.65,72249.9375
2006-05-03 10:20:00,50.78,50.97,50.73,50.93,81633.04625816323,41.6254,41.7811,41.5844,41.7484,81633.0463
2006-05-03 10:30:00,50.93,51.21,50.93,51.16,131676.29300646254,41.7484,41.9779,41.7484,41.9369,131676.293
2006-05-03 10:40:00,51.16,51.22,51.1,51.1,47436.82764682538,41.9369,41.9861,41.8877,41.8877,47436.8276
2006-05-03 10:50:00,51.1,51.1,50.99,51.06,38887.77299399092,41.8877,41.8877,41.7975,41.8549,38887.773
2006-05-03 11:00:00,51.04,51.29,51.04,51.27,53170.94967006801,41.8385,42.0435,41.8385,42.0271,53170.9497
2006-05-03 11:10:00,51.23,51.42,51.22,51.36,94143.85794523808,41.9943,42.15,41.9861,42.1008,94143.8579
2006-05-03 11:20:00,51.36,51.51,51.34,51.51,86428.85740487525,42.1008,42.2238,42.0844,42.2238,86428.8574
2006-05-03 11:30:00,51.51,51.54,51.36,51.49,109469.60226190471,42.2238,42.2484,42.1008,42.2074,109469.6023
2006-05-03 11:40:00,51.5,51.57,51.41,51.51,76107.43776303853,42.2156,42.273,42.1418,42.2238,76107.4378
2006-05-03 11:50:00,51.51,51.51,51.4,51.4,49521.96292800452,42.2238,42.2238,42.1336,42.1336,49521.9629
2006-05-03 12:00:00,51.4,51.41,51.11,51.14,66203.04517743761,42.1336,42.1418,41.8959,41.9205,66203.0452
2006-05-03 12:10:00,51.14,51.19,51.04,51.19,50251.76027641722,41.9205,41.9615,41.8385,41.9615,50251.7603
2006-05-03 12:20:00,51.18,51.19,51.1,51.11,32319.59685827664,41.9533,41.9615,41.8877,41.8959,32319.5969
2006-05-03 12:30:00,51.11,51.19,51.1,51.13,47645.34117494329,41.8959,41.9615,41.8877,41.9123,47645.3412
2006-05-03 12:40:00,51.12,51.16,51.08,51.12,46707.03029841268,41.9041,41.9369,41.8713,41.9041,46707.0303
2006-05-03 12:50:00,51.12,51.15,51.09,51.14,18870.4742946712,41.9041,41.9287,41.8795,41.9205,18870.4743
2006-05-03 13:00:00,51.12,51.23,51.1,51.2,36594.124184693865,41.9041,41.9943,41.8877,41.9697,36594.1242
2006-05-03 13:10:00,51.21,51.22,51.16,51.2,23874.798969501124,41.9779,41.9861,41.9369,41.9697,23874.799
2006-05-03 13:20:00,51.2,51.21,51.12,51.12,17619.393125963714,41.9697,41.9779,41.9041,41.9041,17619.3931
2006-05-03 13:30:00,51.12,51.12,51.07,51.08,48792.16557959182,41.9041,41.9041,41.8631,41.8713,48792.1656
2006-05-03 13:40:00,51.09,51.1,50.86,50.86,64326.42342437639,41.8795,41.8877,41.691,41.691,64326.4234
2006-05-03 13:50:00,50.86,50.86,50.77,50.8,78296.82980827661,41.691,41.691,41.6172,41.6418,78296.8298
2006-05-03 14:00:00,50.8,50.81,50.63,50.64,100712.03408095236,41.6418,41.65,41.5024,41.5106,100712.0341
2006-05-03 14:10:00,50.65,50.85,50.63,50.8,67454.1263461451,41.5188,41.6828,41.5024,41.6418,67454.1263
2006-05-03 14:20:00,50.8,50.86,50.73,50.79,44204.86796099772,41.6418,41.691,41.5844,41.6336,44204.868
2006-05-03 14:30:00,50.82,50.91,50.77,50.81,48687.90881553287,41.6582,41.732,41.6172,41.65,48687.9088
2006-05-03 14:40:00,50.83,50.98,50.82,50.91,29713.17775680271,41.6664,41.7893,41.6582,41.732,29713.1778
2006-05-03 14:50:00,50.91,50.91,50.84,50.86,31694.05627392289,41.732,41.732,41.6746,41.691,31694.0563
2006-05-03 15:00:00,50.86,50.93,50.79,50.92,49521.96292800452,41.691,41.7484,41.6336,41.7402,49521.9629
2006-05-03 15:10:00,50.91,50.97,50.91,50.96,47853.85470306121,41.732,41.7811,41.732,41.773,47853.8547
2006-05-03 15:20:00,50.96,51.01,50.92,50.99,47749.59793900225,41.773,41.8139,41.7402,41.7975,47749.5979
2006-05-03 15:30:00,50.99,51.1,50.99,51.08,82988.38419092968,41.7975,41.8877,41.7975,41.8713,82988.3842
2006-05-03 15:40:00,51.09,51.1,51.0,51.06,83822.43830340133,41.8795,41.8877,41.8057,41.8549,83822.4383
2006-05-03 15:50:00,51.08,51.1,51.05,51.08,97897.1014513605,41.8713,41.8877,41.8467,41.8713,97897.1015
2006-05-04 09:30:00,51.08,51.32,50.86,51.18,79130.88392074827,41.8713,42.0681,41.691,41.9533,79130.8839
2006-05-04 09:40:00,51.16,51.2,50.89,50.99,40243.11092675736,41.9369,41.9697,41.7156,41.7975,40243.1109
2006-05-04 09:50:00,50.98,51.0,50.74,50.76,50147.50351235826,41.7893,41.8057,41.5926,41.609,50147.5035
2006-05-04 10:00:00,50.76,50.9,50.66,50.88,74439.32953809522,41.609,41.7238,41.527,41.7074,74439.3295
2006-05-04 10:10:00,50.87,50.98,50.84,50.87,35864.326836281165,41.6992,41.7893,41.6746,41.6992,35864.3268
2006-05-04 10:20:00,50.88,50.9,50.74,50.78,40555.88121893423,41.7074,41.7238,41.5926,41.6254,40555.8812
2006-05-04 10:30:00,50.81,50.84,50.69,50.7,38992.02975804987,41.65,41.6746,41.5516,41.5598,38992.0298
2006-05-04 10:40:00,50.68,50.78,50.65,50.72,78296.82980827661,41.5434,41.6254,41.5188,41.5762,78296.8298
2006-05-04 10:50:00,50.71,50.77,50.64,50.73,76941.49187551018,41.568,41.6172,41.5106,41.5844,76941.4919
2006-05-04 11:00:00,50.73,50.77,50.69,50.71,58905.07169331064,41.5844,41.6172,41.5516,41.568,58905.0717
2006-05-04 11:10:00,50.71,50.76,50.71,50.74,28357.83982403628,41.568,41.609,41.568,41.5926,28357.8398
2006-05-04 11:20:00,50.74,50.76,50.7,50.73,42953.78679229024,41.5926,41.609,41.5598,41.5844,42953.7868
2006-05-04 11:30:00,50.73,50.78,50.7,50.77,19287.501350907023,41.5844,41.6254,41.5598,41.6172,19287.5014
2006-05-04 11:40:00,50.76,50.8,50.71,50.75,41494.19209546484,41.609,41.6418,41.568,41.6008,41494.1921
2006-05-04 11:50:00,50.74,50.81,50.72,50.79,47645.34117494329,41.5926,41.65,41.5762,41.6336,47645.3412
2006-05-04 12:00:00,50.79,50.79,50.64,50.66,65160.47753684805,41.6336,41.6336,41.5106,41.527,65160.4775
2006-05-04 12:10:00,50.66,50.7,50.51,50.57,76211.69452709748,41.527,41.5598,41.4041,41.4533,76211.6945
2006-05-04 12:20:00,50.57,50.64,50.54,50.61,52858.17937789114,41.4533,41.5106,41.4287,41.486,52858.1794
2006-05-04 12:30:00,50.61,50.63,50.54,50.61,72666.96454909294,41.486,41.5024,41.4287,41.486,72666.9645
2006-05-04 12:40:00,50.6,50.69,50.59,50.62,74960.61335839,41.4779,41.5516,41.4697,41.4942,74960.6134
2006-05-04 12:50:00,50.61,50.65,50.57,50.63,30755.74539739228,41.486,41.5188,41.4533,41.5024,30755.7454
2006-05-04 13:00:00,50.64,50.68,50.64,50.66,35968.58360034012,41.5106,41.5434,41.5106,41.527,35968.5836
2006-05-04 13:10:00,50.66,50.67,50.63,50.63,36594.124184693865,41.527,41.5352,41.5024,41.5024,36594.1242
2006-05-04 13:20:00,50.64,50.69,50.57,50.68,53066.692906009055,41.5106,41.5516,41.4533,41.5434,53066.6929
2006-05-04 13:30:00,50.66,50.7,50.64,50.64,27106.758655328787,41.527,41.5598,41.5106,41.5106,27106.7587
2006-05-04 13:40:00,50.64,50.66,50.56,50.65,23874.798969501124,41.5106,41.527,41.4451,41.5188,23874.799
2006-05-04 13:50:00,50.68,50.71,50.58,50.58,68288.18045861676,41.5434,41.568,41.4615,41.4615,68288.1805
2006-05-04 14:00:00,50.58,50.64,50.53,50.55,41911.219151700665,41.4615,41.5106,41.4205,41.4369,41911.2192
2006-05-04 14:10:00,50.55,50.72,50.54,50.72,49000.67910770974,41.4369,41.5762,41.4287,41.5762,49000.6791
2006-05-04 14:20:00,50.71,50.77,50.71,50.74,86011.83034863943,41.568,41.6172,41.568,41.5926,86011.8303
2006-05-04 14:30:00,50.76,50.76,50.72,50.74,35343.04301598638,41.609,41.609,41.5762,41.5926,35343.043
2006-05-04 14:40:00,50.74,50.76,50.71,50.71,53275.206434126965,41.5926,41.609,41.568,41.568,53275.2064
2006-05-04 14:50:00,50.7,50.7,50.56,50.58,18974.73105873015,41.5598,41.5598,41.4451,41.4615,18974.7311
2006-05-04 15:00:00,50.56,50.6,50.51,50.55,77567.03245986391,41.4451,41.4779,41.4041,41.4369,77567.0325
2006-05-04 15:10:00,50.56,50.61,50.53,50.55,39409.0568142857,41.4451,41.486,41.4205,41.4369,39409.0568
2006-05-04 15:20:00,50.55,50.58,50.51,50.52,42432.50297199545,41.4369,41.4615,41.4041,41.4123,42432.503
2006-05-04 15:30:00,50.53,50.54,50.47,50.48,64639.19371655327,41.4205,41.4287,41.3713,41.3795,64639.1937
2006-05-04 15:40:00,50.47,50.51,50.45,50.49,95707.70940612242,41.3713,41.4041,41.3549,41.3877,95707.7094
2006-05-04 15:50:00,50.49,50.51,50.39,50.41,135221.02298446707,41.3877,41.4041,41.3057,41.3221,135221.023
2006-05-05 09:30:00,51.27,51.56,51.09,51.12,165559.74132562353,42.0271,42.2648,41.8795,41.9041,165559.7413
2006-05-05 09:40:00,51.16,51.16,50.84,50.99,110824.94019467116,41.9369,41.9369,41.6746,41.7975,110824.9402
2006-05-05 09:50:00,51.0,51.0,50.73,50.93,86116.08711269838,41.8057,41.8057,41.5844,41.7484,86116.0871
2006-05-05 10:00:00,50.93,51.04,50.83,50.84,43370.813848526064,41.7484,41.8385,41.6664,41.6746,43370.8138
2006-05-05 10:10:00,50.82,50.97,50.78,50.97,31485.54274580497,41.6582,41.7811,41.6254,41.7811,31485.5427
2006-05-05 10:20:00,50.95,51.0,50.91,50.92,20851.352811791377,41.7648,41.8057,41.732,41.7402,20851.3528
2006-05-05 10:30:00,50.92,51.04,50.92,51.02,17306.62283378684,41.7402,41.8385,41.7402,41.8221,17306.6228
2006-05-05 10:40:00,51.03,51.1,51.01,51.09,25334.393666326523,41.8303,41.8877,41.8139,41.8795,25334.3937
2006-05-05 10:50:00,51.09,51.16,51.08,51.16,56507.16611995463,41.8795,41.9369,41.8713,41.9369,56507.1661
2006-05-05 11:00:00,51.16,51.22,51.09,51.11,55568.85524342402,41.9369,41.9861,41.8795,41.8959,55568.8552
2006-05-05 11:10:00,51.12,51.29,51.12,51.26,36072.84036439908,41.9041,42.0435,41.9041,42.0189,36072.8404
2006-05-05 11:20:00,51.27,51.51,51.26,51.5,75273.38365056687,42.0271,42.2238,42.0189,42.2156,75273.3837
2006-05-05 11:30:00,51.51,51.65,51.5,51.64,84135.2085955782,42.2238,42.3386,42.2156,42.3304,84135.2086
2006-05-05 11:40:00,51.64,51.68,51.54,51.57,61615.74755884352,42.3304,42.3631,42.2484,42.273,61615.7476
2006-05-05 11:50:00,51.57,51.64,51.51,51.52,50147.50351235826,42.273,42.3304,42.2238,42.232,50147.5035
2006-05-05 12:00:00,51.56,51.58,51.51,51.58,19600.27164308389,42.2648,42.2812,42.2238,42.2812,19600.2716
2006-05-05 12:10:00,51.58,51.62,51.56,51.62,15951.284901020405,42.2812,42.314,42.2648,42.314,15951.2849
2006-05-05 12:20:00,51.62,51.63,51.56,51.61,37011.15124092969,42.314,42.3222,42.2648,42.3058,37011.1512
2006-05-05 12:30:00,51.58,51.6,51.52,51.58,29921.691284920624,42.2812,42.2976,42.232,42.2812,29921.6913
2006-05-05 12:40:00,51.58,51.62,51.5,51.5,26585.474835034005,42.2812,42.314,42.2156,42.2156,26585.4748
2006-05-05 12:50:00,51.48,51.55,51.46,51.55,33987.705083219946,42.1992,42.2566,42.1828,42.2566,33987.7051
2006-05-05 13:00:00,51.53,51.56,51.48,51.56,14491.690204195009,42.2402,42.2648,42.1992,42.2648,14491.6902
2006-05-05 13:10:00,51.56,51.6,51.56,51.6,21268.379868027205,42.2648,42.2976,42.2648,42.2976,21268.3799
2006-05-05 13:20:00,51.6,51.68,51.6,51.62,43058.04355634919,42.2976,42.3631,42.2976,42.314,43058.0436
2006-05-05 13:30:00,51.63,51.78,51.63,51.78,42536.75973605441,42.3222,42.4451,42.3222,42.4451,42536.7597
2006-05-05 13:40:00,51.78,51.84,51.76,51.81,70894.59956009068,42.4451,42.4943,42.4287,42.4697,70894.5996
2006-05-05 13:50:00,51.81,51.85,51.79,51.84,33570.67802698412,42.4697,42.5025,42.4533,42.4943,33570.678
2006-05-05 14:00:00,51.85,51.89,51.84,51.86,59739.12580578229,42.5025,42.5353,42.4943,42.5107,59739.1258
2006-05-05 14:10:00,51.86,51.9,51.83,51.87,47019.80059058956,42.5107,42.5435,42.4861,42.5189,47019.8006
2006-05-05 14:20:00,51.85,51.98,51.85,51.98,49626.219692063474,42.5025,42.6091,42.5025,42.6091,49626.2197
2006-05-05 14:30:00,51.94,52.31,51.94,52.31,118644.19749909292,42.5763,42.8796,42.5763,42.8796,118644.1975
2006-05-05 14:40:00,52.31,52.5,52.27,52.47,69956.28868356007,42.8796,43.0353,42.8468,43.0107,69956.2887
2006-05-05 14:50:00,52.46,52.5,52.41,52.41,48687.90881553287,43.0025,43.0353,42.9615,42.9615,48687.9088
2006-05-05 15:00:00,52.41,52.42,52.32,52.36,90703.38473129248,42.9615,42.9697,42.8878,42.9206,90703.3847
2006-05-05 15:10:00,52.37,52.37,52.27,52.27,64847.70724467118,42.9288,42.9288,42.8468,42.8468,64847.7072
2006-05-05 15:20:00,52.27,52.27,52.16,52.18,88096.96562981856,42.8468,42.8468,42.7566,42.773,88096.9656
2006-05-05 15:30:00,52.19,52.32,52.17,52.28,84239.46535963716,42.7812,42.8878,42.7648,42.855,84239.4654
2006-05-05 15:40:00,52.29,52.3,52.19,52.23,117914.40015068025,42.8632,42.8714,42.7812,42.814,117914.4002
2006-05-05 15:50:00,52.24,52.32,52.2,52.3,171606.63364104304,42.8222,42.8878,42.7894,42.8714,171606.6336
2006-05-08 09:30:00,52.03,52.03,51.64,51.86,76003.18099897956,42.6501,42.6501,42.3304,42.5107,76003.181
2006-05-08 09:40:00,51.86,52.43,51.86,52.37,68600.95075079362,42.5107,42.9779,42.5107,42.9288,68600.9508
2006-05-08 09:50:00,52.33,52.51,52.28,52.31,69852.03191950111,42.896,43.0435,42.855,42.8796,69852.0319
2006-05-08 10:00:00,52.31,52.44,52.29,52.33,41806.96238764171,42.8796,42.9861,42.8632,42.896,41806.9624
2006-05-08 10:10:00,52.33,52.37,52.22,52.37,106654.66963231289,42.896,42.9288,42.8058,42.9288,106654.6696
2006-05-08 10:20:00,52.24,52.37,52.07,52.17,126984.73862380948,42.8222,42.9288,42.6828,42.7648,126984.7386
2006-05-08 10:30:00,52.17,52.17,52.09,52.13,19808.785171201805,42.7648,42.7648,42.6992,42.732,19808.7852
2006-05-08 10:40:00,52.14,52.14,51.95,51.96,40972.908275170055,42.7402,42.7402,42.5845,42.5927,40972.9083
2006-05-08 10:50:00,51.94,52.09,51.94,52.06,26898.24512721088,42.5763,42.6992,42.5763,42.6746,26898.2451
2006-05-08 11:00:00,52.05,52.06,52.01,52.02,26793.98836315192,42.6664,42.6746,42.6337,42.6419,26793.9884
2006-05-08 11:10:00,52.03,52.08,51.99,52.03,34091.9618472789,42.6501,42.691,42.6173,42.6501,34091.9618
2006-05-08 11:20:00,52.03,52.03,51.98,52.03,35655.813308163255,42.6501,42.6501,42.6091,42.6501,35655.8133
2006-05-08 11:30:00,52.04,52.04,51.93,52.03,62554.05843537413,42.6582,42.6582,42.5681,42.6501,62554.0584
2006-05-08 11:40:00,52.03,52.03,51.87,51.92,29713.17775680271,42.6501,42.6501,42.5189,42.5599,29713.1778
2006-05-08 11:50:00,51.92,51.92,51.83,51.87,46915.54382653059,42.5599,42.5599,42.4861,42.5189,46915.5438
2006-05-08 12:00:00,51.87,51.89,51.73,51.8,171502.37687698405,42.5189,42.5353,42.4041,42.4615,171502.3769
2006-05-08 12:10:00,51.8,51.83,51.74,51.75,32006.82656609976,42.4615,42.4861,42.4123,42.4205,32006.8266
2006-05-08 12:20:00,51.75,51.76,51.65,51.65,12927.838743310653,42.4205,42.4287,42.3386,42.3386,12927.8387
2006-05-08 12:30:00,51.66,51.68,51.57,51.62,90703.38473129248,42.3468,42.3631,42.273,42.314,90703.3847
2006-05-08 12:40:00,51.62,51.74,51.6,51.74,62032.77461507935,42.314,42.4123,42.2976,42.4123,62032.7746
2006-05-08 12:50:00,51.74,51.74,51.57,51.57,38053.718881519264,42.4123,42.4123,42.273,42.273,38053.7189
2006-05-08 13:00:00,51.57,51.69,51.56,51.61,53692.23349036279,42.273,42.3713,42.2648,42.3058,53692.2335
2006-05-08 13:10:00,51.59,51.62,51.55,51.56,30860.00216145124,42.2894,42.314,42.2566,42.2648,30860.0022
2006-05-08 13:20:00,51.56,51.58,51.42,51.47,89869.33061882084,42.2648,42.2812,42.15,42.191,89869.3306
2006-05-08 13:30:00,51.47,51.57,51.45,51.57,34300.47537539681,42.191,42.273,42.1746,42.273,34300.4754
2006-05-08 13:40:00,51.57,51.57,51.48,51.5,27315.2721834467,42.273,42.273,42.1992,42.2156,27315.2722
2006-05-08 13:50:00,51.49,51.56,51.49,51.56,11051.21699024943,42.2074,42.2648,42.2074,42.2648,11051.217
2006-05-08 14:00:00,51.56,51.56,51.52,51.53,25751.42072256235,42.2648,42.2648,42.232,42.2402,25751.4207
2006-05-08 14:10:00,51.53,51.62,51.52,51.58,28774.8668802721,42.2402,42.314,42.232,42.2812,28774.8669
2006-05-08 14:20:00,51.58,51.62,51.56,51.62,28566.353352154187,42.2812,42.314,42.2648,42.314,28566.3534
2006-05-08 14:30:00,51.61,51.64,51.58,51.61,25125.88013820861,42.3058,42.3304,42.2812,42.3058,25125.8801
2006-05-08 14:40:00,51.61,51.61,51.57,51.58,17723.64989002267,42.3058,42.3058,42.273,42.2812,17723.6499
2006-05-08 14:50:00,51.56,51.57,51.5,51.51,46290.003242176856,42.2648,42.273,42.2156,42.2238,46290.0032
2006-05-08 15:00:00,51.5,51.51,51.42,51.42,46811.28706247164,42.2156,42.2238,42.15,42.15,46811.2871
2006-05-08 15:10:00,51.43,51.44,51.35,51.36,47019.80059058956,42.1582,42.1664,42.0926,42.1008,47019.8006
2006-05-08 15:20:00,51.35,51.41,51.35,51.4,94977.91205770972,42.0926,42.1418,42.0926,42.1336,94977.9121
2006-05-08 15:30:00,51.4,51.43,51.34,51.36,56924.193176190456,42.1336,42.1582,42.0844,42.1008,56924.1932
2006-05-08 15:40:00,51.36,51.42,51.36,51.37,74960.61335839,42.1008,42.15,42.1008,42.109,74960.6134
2006-05-08 15:50:00,51.37,51.5,51.36,51.42,87888.45210170065,42.109,42.2156,42.1008,42.15,87888.4521
2006-05-09 09:30:00,51.46,51.46,51.28,51.31,123440.00864580496,42.1828,42.1828,42.0353,42.0599,123440.0086
2006-05-09 09:40:00,51.31,51.39,51.17,51.3,49104.93587176869,42.0599,42.1254,41.9451,42.0517,49104.9359
2006-05-09 09:50:00,51.31,51.33,50.88,51.07,134386.96887199543,42.0599,42.0762,41.7074,41.8631,134386.9689
2006-05-09 10:00:00,51.07,51.12,50.85,50.91,91328.92531564622,41.8631,41.9041,41.6828,41.732,91328.9253
2006-05-09 10:10:00,50.85,50.99,50.85,50.9,47853.85470306121,41.6828,41.7975,41.6828,41.7238,47853.8547
2006-05-09 10:20:00,50.9,50.9,50.74,50.76,112597.30518367342,41.7238,41.7238,41.5926,41.609,112597.3052
2006-05-09 10:30:00,50.69,50.92,50.69,50.9,116037.778397619,41.5516,41.7402,41.5516,41.7238,116037.7784
2006-05-09 10:40:00,50.9,50.9,50.78,50.78,32945.137442630374,41.7238,41.7238,41.6254,41.6254,32945.1374
2006-05-09 10:50:00,50.79,50.85,50.74,50.78,29713.17775680271,41.6336,41.6828,41.5926,41.6254,29713.1778
2006-05-09 11:00:00,50.77,50.86,50.77,50.86,53483.71996224488,41.6172,41.691,41.6172,41.691,53483.72
2006-05-09 11:10:00,50.86,50.93,50.86,50.9,19808.785171201805,41.691,41.7484,41.691,41.7238,19808.7852
2006-05-09 11:20:00,50.9,50.9,50.5,50.63,186202.580609297,41.7238,41.7238,41.3959,41.5024,186202.5806
2006-05-09 11:30:00,50.63,50.86,50.6,50.8,46290.003242176856,41.5024,41.691,41.4779,41.6418,46290.0032
2006-05-09 11:40:00,50.8,50.89,50.64,50.69,25751.42072256235,41.6418,41.7156,41.5106,41.5516,25751.4207
2006-05-09 11:50:00,50.7,50.79,50.7,50.76,18557.704002494324,41.5598,41.6336,41.5598,41.609,18557.704
2006-05-09 12:00:00,50.78,50.78,50.6,50.64,51190.07115294783,41.6254,41.6254,41.4779,41.5106,51190.0712
2006-05-09 12:10:00,50.64,50.64,50.52,50.57,95082.16882176868,41.5106,41.5106,41.4123,41.4533,95082.1688
2006-05-09 12:20:00,50.55,50.61,50.54,50.61,61720.00432290248,41.4369,41.486,41.4287,41.486,61720.0043
2006-05-09 12:30:00,50.61,50.63,50.56,50.59,30860.00216145124,41.486,41.5024,41.4451,41.4697,30860.0022
2006-05-09 12:40:00,50.58,50.62,50.53,50.56,47124.05735464851,41.4615,41.4942,41.4205,41.4451,47124.0574
2006-05-09 12:50:00,50.54,50.54,50.28,50.41,132614.60388299316,41.4287,41.4287,41.2155,41.3221,132614.6039
2006-05-09 13:00:00,50.41,50.48,50.38,50.47,26898.24512721088,41.3221,41.3795,41.2975,41.3713,26898.2451
2006-05-09 13:10:00,50.45,50.45,50.35,50.41,36489.86742063491,41.3549,41.3549,41.2729,41.3221,36489.8674
2006-05-09 13:20:00,50.4,50.46,50.39,50.41,30860.00216145124,41.3139,41.3631,41.3057,41.3221,30860.0022
2006-05-09 13:30:00,50.42,50.42,50.31,50.34,26898.24512721088,41.3303,41.3303,41.2401,41.2647,26898.2451
2006-05-09 13:40:00,50.33,50.35,50.16,50.2,60677.4366823129,41.2565,41.2729,41.1172,41.15,60677.4367
2006-05-09 13:50:00,50.2,50.23,50.13,50.16,48687.90881553287,41.15,41.1746,41.0926,41.1172,48687.9088
2006-05-09 14:00:00,50.15,50.27,50.12,50.25,74022.30248185938,41.109,41.2073,41.0844,41.1909,74022.3025
2006-05-09 14:10:00,50.24,50.25,50.18,50.25,20017.29869931972,41.1828,41.1909,41.1336,41.1909,20017.2987
2006-05-09 14:20:00,50.24,50.26,50.21,50.21,15012.974024489791,41.1828,41.1991,41.1582,41.1582,15012.974
2006-05-09 14:30:00,50.2,50.25,50.16,50.25,27211.015419387742,41.15,41.1909,41.1172,41.1909,27211.0154
2006-05-09 14:40:00,50.25,50.41,50.25,50.4,50773.044096712,41.1909,41.3221,41.1909,41.3139,50773.0441
2006-05-09 14:50:00,50.41,50.44,50.39,50.44,21476.89339614512,41.3221,41.3467,41.3057,41.3467,21476.8934
2006-05-09 15:00:00,50.44,50.44,50.34,50.35,56924.193176190456,41.3467,41.3467,41.2647,41.2729,56924.1932
2006-05-09 15:10:00,50.36,50.38,50.33,50.36,38783.51622993196,41.2811,41.2975,41.2565,41.2811,38783.5162
2006-05-09 15:20:00,50.35,50.39,50.3,50.33,80486.22185351471,41.2729,41.3057,41.2319,41.2565,80486.2219
2006-05-09 15:30:00,50.32,50.36,50.3,50.31,95186.42558582764,41.2483,41.2811,41.2319,41.2401,95186.4256
2006-05-09 15:40:00,50.3,50.37,50.3,50.35,109156.83196972783,41.2319,41.2893,41.2319,41.2729,109156.832
2006-05-09 15:50:00,50.35,50.35,50.26,50.27,121980.41394897956,41.2729,41.2729,41.1991,41.2073,121980.4139
2006-05-10 09:30:00,50.39,50.79,50.39,50.69,104152.50729489792,41.3057,41.6336,41.3057,41.5516,104152.5073
2006-05-10 09:40:00,50.68,51.19,50.68,50.95,170668.3227645124,41.5434,41.9615,41.5434,41.7648,170668.3228
2006-05-10 09:50:00,50.96,51.12,50.86,50.97,68392.43722267571,41.773,41.9041,41.691,41.7811,68392.4372
2006-05-10 10:00:00,50.96,51.1,50.95,51.04,44309.124725056674,41.773,41.8877,41.7648,41.8385,44309.1247
2006-05-10 10:10:00,51.04,51.4,51.03,51.36,140433.8611874149,41.8385,42.1336,41.8303,42.1008,140433.8612
2006-05-10 10:20:00,51.37,51.42,51.14,51.14,43370.813848526064,42.109,42.15,41.9205,41.9205,43370.8138
2006-05-10 10:30:00,51.14,51.18,51.1,51.12,56611.422884013584,41.9205,41.9533,41.8877,41.9041,56611.4229
2006-05-10 10:40:00,51.1,51.12,50.97,50.99,48896.422343650775,41.8877,41.9041,41.7811,41.7975,48896.4223
2006-05-10 10:50:00,51.0,51.0,50.87,50.88,40347.36769081631,41.8057,41.8057,41.6992,41.7074,40347.3677
2006-05-10 11:00:00,50.88,50.89,50.83,50.85,55777.36877154193,41.7074,41.7156,41.6664,41.6828,55777.3688
2006-05-10 11:10:00,50.85,50.96,50.85,50.95,20121.55546337868,41.6828,41.773,41.6828,41.7648,20121.5555
2006-05-10 11:20:00,50.97,51.03,50.94,51.0,31485.54274580497,41.7811,41.8303,41.7566,41.8057,31485.5427
2006-05-10 11:30:00,51.01,51.1,51.01,51.1,28253.583059977314,41.8139,41.8877,41.8139,41.8877,28253.5831
2006-05-10 11:40:00,51.1,51.2,51.05,51.18,43892.09766882085,41.8877,41.9697,41.8467,41.9533,43892.0977
2006-05-10 11:50:00,51.18,51.18,51.08,51.08,34926.015959750555,41.9533,41.9533,41.8713,41.8713,34926.016
2006-05-10 12:00:00,51.1,51.1,51.07,51.09,21581.15016020408,41.8877,41.8877,41.8631,41.8795,21581.1502
2006-05-10 12:10:00,51.08,51.11,51.06,51.11,26064.19101473922,41.8713,41.8959,41.8549,41.8959,26064.191
2006-05-10 12:20:00,51.12,51.14,51.1,51.13,26481.218070975046,41.9041,41.9205,41.8877,41.9123,26481.2181
2006-05-10 12:30:00,51.14,51.23,51.12,51.22,50251.76027641722,41.9205,41.9943,41.9041,41.9861,50251.7603
2006-05-10 12:40:00,51.22,51.23,51.18,51.22,28670.61011621314,41.9861,41.9943,41.9533,41.9861,28670.6101
2006-05-10 12:50:00,51.22,51.28,51.21,51.23,19496.014879024937,41.9861,42.0353,41.9779,41.9943,19496.0149
2006-05-10 13:00:00,51.23,51.31,51.23,51.31,20642.839283673464,41.9943,42.0599,41.9943,42.0599,20642.8393
2006-05-10 13:10:00,51.3,51.33,51.26,51.27,39409.0568142857,42.0517,42.0762,42.0189,42.0271,39409.0568
2006-05-10 13:20:00,51.28,51.3,51.26,51.29,42015.47591575962,42.0353,42.0517,42.0189,42.0435,42015.4759
2006-05-10 13:30:00,51.28,51.3,51.21,51.24,66932.84252585031,42.0353,42.0517,41.9779,42.0025,66932.8425
2006-05-10 13:40:00,51.22,51.29,51.21,51.27,20642.839283673464,41.9861,42.0435,41.9779,42.0271,20642.8393
2006-05-10 13:50:00,51.27,51.33,51.27,51.32,40243.11092675736,42.0271,42.0762,42.0271,42.0681,40243.1109
2006-05-10 14:00:00,51.29,51.29,51.2,51.23,37115.40800498865,42.0435,42.0435,41.9697,41.9943,37115.408
2006-05-10 14:10:00,51.22,51.35,50.91,51.01,120520.81925215416,41.9861,42.0926,41.732,41.8139,120520.8193
2006-05-10 14:20:00,50.99,51.27,50.88,50.9,117601.62985850337,41.7975,42.0271,41.7074,41.7238,117601.6299
2006-05-10 14:30:00,50.88,50.98,50.73,50.81,178279.06654081627,41.7074,41.7893,41.5844,41.65,178279.0665
2006-05-10 14:40:00,50.81,51.16,50.73,50.97,154195.75404319723,41.65,41.9369,41.5844,41.7811,154195.754
2006-05-10 14:50:00,50.97,51.1,50.93,51.09,87679.93857358274,41.7811,41.8877,41.7484,41.8795,87679.9386
2006-05-10 15:00:00,51.08,51.21,51.05,51.13,111763.25107120175,41.8713,41.9779,41.8467,41.9123,111763.2511
2006-05-10 15:10:00,51.1,51.1,50.91,50.99,82571.35713469386,41.8877,41.8877,41.732,41.7975,82571.3571
2006-05-10 15:20:00,50.98,50.99,50.84,50.87,59843.38256984125,41.7893,41.7975,41.6746,41.6992,59843.3826
2006-05-10 15:30:00,50.86,50.95,50.81,50.95,73709.53218968252,41.691,41.7648,41.65,41.7648,73709.5322
2006-05-10 15:40:00,50.95,51.01,50.88,50.93,53379.46319818592,41.7648,41.8139,41.7074,41.7484,53379.4632
2006-05-10 15:50:00,50.93,50.94,50.87,50.88,84343.72212369612,41.7484,41.7566,41.6992,41.7074,84343.7221
2006-05-11 09:30:00,50.4,50.63,50.3,50.63,69747.77515544216,41.3139,41.5024,41.2319,41.5024,69747.7752
2006-05-11 09:40:00,50.64,50.72,50.26,50.27,47124.05735464851,41.5106,41.5762,41.1991,41.2073,47124.0574
2006-05-11 09:50:00,50.25,50.41,50.23,50.33,76524.46481927435,41.1909,41.3221,41.1746,41.2565,76524.4648
2006-05-11 10:00:00,50.33,50.6,50.33,50.55,51607.098209183656,41.2565,41.4779,41.2565,41.4369,51607.0982
2006-05-11 10:10:00,50.55,50.63,50.54,50.58,42223.98944387754,41.4369,41.5024,41.4287,41.4615,42223.9894
2006-05-11 10:20:00,50.54,50.65,50.51,50.55,59530.612277664375,41.4287,41.5188,41.4041,41.4369,59530.6123
2006-05-11 10:30:00,50.52,50.55,50.39,50.43,45768.71942188207,41.4123,41.4369,41.3057,41.3385,45768.7194
2006-05-11 10:40:00,50.43,50.46,50.35,50.35,74126.55924591834,41.3385,41.3631,41.2729,41.2729,74126.5592
2006-05-11 10:50:00,50.35,50.39,50.26,50.37,53796.49025442175,41.2729,41.3057,41.1991,41.2893,53796.4903
2006-05-11 11:00:00,50.36,50.45,50.34,50.44,32423.85362233559,41.2811,41.3549,41.2647,41.3467,32423.8536
2006-05-11 11:10:00,50.44,50.45,50.27,50.36,60990.206974489774,41.3467,41.3549,41.2073,41.2811,60990.207
2006-05-11 11:20:00,50.36,50.36,50.16,50.16,67662.63987426301,41.2811,41.2811,41.1172,41.1172,67662.6399
2006-05-11 11:30:00,50.16,50.42,50.16,50.16,77358.518931746,41.1172,41.3303,41.1172,41.1172,77358.5189
2006-05-11 11:40:00,50.16,50.28,50.15,50.2,60051.896097959165,41.1172,41.2155,41.109,41.15,60051.8961
2006-05-11 11:50:00,50.21,50.23,50.19,50.22,31589.799509863933,41.1582,41.1746,41.1418,41.1664,31589.7995
2006-05-11 12:00:00,50.22,50.31,50.21,50.31,67662.63987426301,41.1664,41.2401,41.1582,41.2401,67662.6399
2006-05-11 12:10:00,50.26,50.3,50.16,50.21,132510.34711893418,41.1991,41.2319,41.1172,41.1582,132510.3471
2006-05-11 12:20:00,50.22,50.26,50.16,50.18,43683.58414070293,41.1664,41.1991,41.1172,41.1336,43683.5841
2006-05-11 12:30:00,50.18,50.27,50.16,50.23,73292.50513344668,41.1336,41.2073,41.1172,41.1746,73292.5051
2006-05-11 12:40:00,50.22,50.22,50.16,50.16,60573.17991825395,41.1664,41.1664,41.1172,41.1172,60573.1799
2006-05-11 12:50:00,50.17,50.28,50.16,50.28,41598.44885952379,41.1254,41.2155,41.1172,41.2155,41598.4489
2006-05-11 13:00:00,50.28,50.29,50.19,50.23,132197.57682675731,41.2155,41.2237,41.1418,41.1746,132197.5768
2006-05-11 13:10:00,50.21,50.21,50.11,50.13,61720.00432290248,41.1582,41.1582,41.0762,41.0926,61720.0043
2006-05-11 13:20:00,50.13,50.14,50.0,50.06,81320.27596598637,41.0926,41.1008,40.986,41.0352,81320.276
2006-05-11 13:30:00,50.02,50.11,50.01,50.03,51502.8414451247,41.0024,41.0762,40.9942,41.0106,51502.8414
2006-05-11 13:40:00,50.03,50.03,49.93,49.96,62137.0313791383,41.0106,41.0106,40.9286,40.9532,62137.0314
2006-05-11 13:50:00,49.95,49.96,49.88,49.89,66620.07223367345,40.945,40.9532,40.8877,40.8959,66620.0722
2006-05-11 14:00:00,49.88,49.91,49.86,49.88,77567.03245986391,40.8877,40.9122,40.8713,40.8877,77567.0325
2006-05-11 14:10:00,49.87,49.88,49.7,49.71,103839.73700272106,40.8795,40.8877,40.7401,40.7483,103839.737
2006-05-11 14:20:00,49.72,49.76,49.69,49.71,48583.65205147391,40.7565,40.7893,40.7319,40.7483,48583.6521
2006-05-11 14:30:00,49.72,49.81,49.71,49.73,38366.48917369613,40.7565,40.8303,40.7483,40.7647,38366.4892
2006-05-11 14:40:00,49.73,49.74,49.58,49.58,94143.85794523808,40.7647,40.7729,40.6417,40.6417,94143.8579
2006-05-11 14:50:00,49.58,49.58,49.49,49.54,119791.02190374144,40.6417,40.6417,40.568,40.6089,119791.0219
2006-05-11 15:00:00,49.54,49.54,49.45,49.51,66307.30194149658,40.6089,40.6089,40.5352,40.5844,66307.3019
2006-05-11 15:10:00,49.51,49.57,49.51,49.52,86428.85740487525,40.5844,40.6335,40.5844,40.5926,86428.8574
2006-05-11 15:20:00,49.51,49.51,49.34,49.34,138140.21237811787,40.5844,40.5844,40.445,40.445,138140.2124
2006-05-11 15:30:00,49.34,49.35,49.12,49.26,202883.6628587301,40.445,40.4532,40.2647,40.3794,202883.6629
2006-05-11 15:40:00,49.25,49.25,49.03,49.07,194021.8379137188,40.3712,40.3712,40.1909,40.2237,194021.8379
2006-05-11 15:50:00,49.07,49.13,49.06,49.1,242084.20614489788,40.2237,40.2729,40.2155,40.2483,242084.2061
2006-05-12 09:30:00,48.76,48.77,48.54,48.77,115307.98104920633,39.9696,39.9778,39.7892,39.9778,115307.981
2006-05-12 09:40:00,48.81,48.82,48.62,48.69,88931.01974229021,40.0106,40.0187,39.8548,39.9122,88931.0197
2006-05-12 09:50:00,48.69,48.77,48.42,48.49,121354.8733646258,39.9122,39.9778,39.6909,39.7482,121354.8734
2006-05-12 10:00:00,48.49,48.63,48.4,48.45,111971.7645993197,39.7482,39.863,39.6745,39.7155,111971.7646
2006-05-12 10:10:00,48.44,48.63,48.28,48.29,73709.53218968252,39.7073,39.863,39.5761,39.5843,73709.5322
2006-05-12 10:20:00,48.28,48.34,48.15,48.22,66828.58576179136,39.5761,39.6253,39.4695,39.5269,66828.5858
2006-05-12 10:30:00,48.25,48.29,48.1,48.14,52024.12526541948,39.5515,39.5843,39.4286,39.4613,52024.1253
2006-05-12 10:40:00,48.14,48.14,47.76,47.82,80903.24890975055,39.4613,39.4613,39.1498,39.199,80903.2489
2006-05-12 10:50:00,47.81,47.82,47.67,47.81,130320.9550736961,39.1908,39.199,39.0761,39.1908,130320.9551
2006-05-12 11:00:00,47.81,47.95,47.8,47.93,78401.08657233557,39.1908,39.3056,39.1826,39.2892,78401.0866
2006-05-12 11:10:00,47.93,48.02,47.87,48.0,68288.18045861676,39.2892,39.363,39.24,39.3466,68288.1805
2006-05-12 11:20:00,48.02,48.19,47.99,48.08,80694.73538163262,39.363,39.5023,39.3384,39.4122,80694.7354
2006-05-12 11:30:00,48.06,48.11,47.98,48.01,41077.16503922901,39.3958,39.4367,39.3302,39.3548,41077.165
2006-05-12 11:40:00,48.01,48.05,47.96,47.99,29608.920992743755,39.3548,39.3876,39.3138,39.3384,29608.921
2006-05-12 11:50:00,47.99,48.02,47.93,48.02,36281.35389251699,39.3384,39.363,39.2892,39.363,36281.3539
2006-05-12 12:00:00,48.0,48.27,48.0,48.27,70164.80221167798,39.3466,39.5679,39.3466,39.5679,70164.8022
2006-05-12 12:10:00,48.26,48.31,48.16,48.28,45664.46265782311,39.5597,39.6007,39.4777,39.5761,45664.4627
2006-05-12 12:20:00,48.28,48.29,48.2,48.2,41285.67856734693,39.5761,39.5843,39.5105,39.5105,41285.6786
2006-05-12 12:30:00,48.19,48.2,48.01,48.07,56715.67964807255,39.5023,39.5105,39.3548,39.404,56715.6796
2006-05-12 12:40:00,48.07,48.28,48.04,48.26,45872.97618594103,39.404,39.5761,39.3794,39.5597,45872.9762
2006-05-12 12:50:00,48.26,48.26,48.12,48.19,79652.16774104306,39.5597,39.5597,39.4449,39.5023,79652.1677
2006-05-12 13:00:00,48.18,48.31,48.16,48.18,56194.39582777776,39.4941,39.6007,39.4777,39.4941,56194.3958
2006-05-12 13:10:00,48.16,48.23,48.09,48.15,59426.35551360542,39.4777,39.5351,39.4204,39.4695,59426.3555
2006-05-12 13:20:00,48.15,48.24,48.14,48.21,49000.67910770974,39.4695,39.5433,39.4613,39.5187,49000.6791
2006-05-12 13:30:00,48.21,48.25,48.15,48.2,53170.94967006801,39.5187,39.5515,39.4695,39.5105,53170.9497
2006-05-12 13:40:00,48.2,48.28,48.18,48.21,52858.17937789114,39.5105,39.5761,39.4941,39.5187,52858.1794
2006-05-12 13:50:00,48.21,48.21,48.05,48.05,59217.84198548751,39.5187,39.5187,39.3876,39.3876,59217.842
2006-05-12 14:00:00,48.05,48.19,48.05,48.18,37115.40800498865,39.3876,39.5023,39.3876,39.4941,37115.408
2006-05-12 14:10:00,48.16,48.35,48.16,48.28,60990.206974489774,39.4777,39.6335,39.4777,39.5761,60990.207
2006-05-12 14:20:00,48.28,48.36,48.25,48.32,55881.62553560088,39.5761,39.6417,39.5515,39.6089,55881.6255
2006-05-12 14:30:00,48.32,48.32,48.27,48.3,48583.65205147391,39.6089,39.6089,39.5679,39.5925,48583.6521
2006-05-12 14:40:00,48.29,48.39,48.29,48.38,52232.63879353739,39.5843,39.6663,39.5843,39.6581,52232.6388
2006-05-12 14:50:00,48.39,48.39,48.28,48.33,93831.0876530612,39.6663,39.6663,39.5761,39.6171,93831.0877
2006-05-12 15:00:00,48.32,48.38,48.3,48.37,59113.58522142855,39.6089,39.6581,39.5925,39.6499,59113.5852
2006-05-12 15:10:00,48.37,48.49,48.32,48.48,73918.04571780043,39.6499,39.7482,39.6089,39.74,73918.0457
2006-05-12 15:20:00,48.47,48.63,48.45,48.58,87262.9115173469,39.7318,39.863,39.7155,39.822,87262.9115
2006-05-12 15:30:00,48.57,48.63,48.48,48.57,121980.41394897956,39.8138,39.863,39.74,39.8138,121980.4139
2006-05-12 15:40:00,48.53,48.64,48.51,48.58,150025.48348083894,39.781,39.8712,39.7646,39.822,150025.4835
2006-05-12 15:50:00,48.57,48.58,48.47,48.48,111971.7645993197,39.8138,39.822,39.7318,39.74,111971.7646
2006-05-15 09:30:00,48.54,48.6,48.3,48.6,54630.5443668934,39.7892,39.8384,39.5925,39.8384,54630.5444
2006-05-15 09:40:00,48.66,48.94,48.59,48.8,76315.95129115644,39.8876,40.1171,39.8302,40.0024,76315.9513
2006-05-15 09:50:00,48.78,48.82,48.36,48.41,68183.9236945578,39.986,40.0187,39.6417,39.6827,68183.9237
2006-05-15 10:00:00,48.44,48.46,48.2,48.35,39304.800050226746,39.7073,39.7237,39.5105,39.6335,39304.8001
2006-05-15 10:10:00,48.35,48.62,48.35,48.47,38262.23240963717,39.6335,39.8548,39.6335,39.7318,38262.2324
2006-05-15 10:20:00,48.49,48.49,48.33,48.47,92684.26324841268,39.7482,39.7482,39.6171,39.7318,92684.2632
2006-05-15 10:30:00,48.45,48.63,48.34,48.58,41077.16503922901,39.7155,39.863,39.6253,39.822,41077.165
2006-05-15 10:40:00,48.57,48.62,48.39,48.42,31068.51568956915,39.8138,39.8548,39.6663,39.6909,31068.5157
2006-05-15 10:50:00,48.42,48.44,48.31,48.41,49834.73322018139,39.6909,39.7073,39.6007,39.6827,49834.7332
2006-05-15 11:00:00,48.41,48.51,48.32,48.39,46811.28706247164,39.6827,39.7646,39.6089,39.6663,46811.2871
2006-05-15 11:10:00,48.39,48.53,48.37,48.5,30547.231869274365,39.6663,39.781,39.6499,39.7564,30547.2319
2006-05-15 11:20:00,48.5,48.54,48.32,48.36,32006.82656609976,39.7564,39.7892,39.6089,39.6417,32006.8266
2006-05-15 11:30:00,48.38,48.58,48.37,48.58,52962.43614195009,39.6581,39.822,39.6499,39.822,52962.4361
2006-05-15 11:40:00,48.62,48.79,48.61,48.73,49626.219692063474,39.8548,39.9942,39.8466,39.945,49626.2197
2006-05-15 11:50:00,48.71,48.73,48.5,48.51,33049.39420668933,39.9286,39.945,39.7564,39.7646,33049.3942
2006-05-15 12:00:00,48.51,48.51,48.42,48.43,32632.367150453505,39.7646,39.7646,39.6909,39.6991,32632.3672
2006-05-15 12:10:00,48.43,48.43,48.2,48.2,28045.0695318594,39.6991,39.6991,39.5105,39.5105,28045.0695
2006-05-15 12:20:00,48.2,48.21,48.07,48.07,63492.36931190474,39.5105,39.5187,39.404,39.404,63492.3693
2006-05-15 12:30:00,48.08,48.14,47.97,47.98,52336.89555759636,39.4122,39.4613,39.322,39.3302,52336.8956
2006-05-15 12:40:00,47.98,48.01,47.86,47.95,68913.7210429705,39.3302,39.3548,39.2318,39.3056,68913.721
2006-05-15 12:50:00,47.95,47.95,47.85,47.93,52858.17937789114,39.3056,39.3056,39.2236,39.2892,52858.1794
2006-05-15 13:00:00,47.92,47.92,47.69,47.76,118227.1704428571,39.281,39.281,39.0925,39.1498,118227.1704
2006-05-15 13:10:00,47.75,47.79,47.63,47.67,40347.36769081631,39.1416,39.1744,39.0433,39.0761,40347.3677
2006-05-15 13:20:00,47.64,47.67,47.45,47.5,87054.397989229,39.0515,39.0761,38.8957,38.9367,87054.398
2006-05-15 13:30:00,47.51,47.51,47.39,47.39,43266.5570844671,38.9449,38.9449,38.8465,38.8465,43266.5571
2006-05-15 13:40:00,47.4,47.5,47.31,47.38,53483.71996224488,38.8547,38.9367,38.781,38.8384,53483.72
2006-05-15 13:50:00,47.36,47.38,47.28,47.34,101963.11524965982,38.822,38.8384,38.7564,38.8056,101963.1152
2006-05-15 14:00:00,47.34,47.43,47.34,47.37,71103.11308820859,38.8056,38.8793,38.8056,38.8302,71103.1131
2006-05-15 14:10:00,47.35,47.37,47.24,47.3,67454.1263461451,38.8138,38.8302,38.7236,38.7728,67454.1263
2006-05-15 14:20:00,47.3,47.33,47.21,47.25,111450.4807790249,38.7728,38.7974,38.699,38.7318,111450.4808
2006-05-15 14:30:00,47.25,47.34,47.24,47.34,147523.321143424,38.7318,38.8056,38.7236,38.8056,147523.3211
2006-05-15 14:40:00,47.34,47.36,47.13,47.14,93726.83088900225,38.8056,38.822,38.6334,38.6416,93726.8309
2006-05-15 14:50:00,47.14,47.23,47.13,47.2,56194.39582777776,38.6416,38.7154,38.6334,38.6908,56194.3958
2006-05-15 15:00:00,47.2,47.26,47.15,47.21,209660.3525225623,38.6908,38.74,38.6498,38.699,209660.3525
2006-05-15 15:10:00,47.21,47.48,47.2,47.48,81528.78949410428,38.699,38.9203,38.6908,38.9203,81528.7895
2006-05-15 15:20:00,47.48,47.53,47.38,47.46,68392.43722267571,38.9203,38.9613,38.8384,38.9039,68392.4372
2006-05-15 15:30:00,47.48,47.61,47.42,47.57,73918.04571780043,38.9203,39.0269,38.8711,38.9941,73918.0457
2006-05-15 15:40:00,47.58,47.78,47.57,47.76,73083.99160532877,39.0023,39.1662,38.9941,39.1498,73083.9916
2006-05-15 15:50:00,47.76,47.86,47.74,47.75,69747.77515544216,39.1498,39.2318,39.1335,39.1416,69747.7752
2006-05-16 09:30:00,47.81,48.06,47.52,47.79,81841.55978628116,39.1908,39.3958,38.9531,39.1744,81841.5598
2006-05-16 09:40:00,47.8,47.92,47.76,47.83,53170.94967006801,39.1826,39.281,39.1498,39.2072,53170.9497
2006-05-16 09:50:00,47.82,47.94,47.77,47.9,61615.74755884352,39.199,39.2974,39.158,39.2646,61615.7476
2006-05-16 10:00:00,47.91,47.92,47.73,47.92,58279.53110895689,39.2728,39.281,39.1253,39.281,58279.5311
2006-05-16 10:10:00,47.88,47.94,47.56,47.56,79652.16774104306,39.2482,39.2974,38.9859,38.9859,79652.1677
2006-05-16 10:20:00,47.57,47.57,47.47,47.48,48062.36823117912,38.9941,38.9941,38.9121,38.9203,48062.3682
2006-05-16 10:30:00,47.5,47.5,47.14,47.15,54839.05789501132,38.9367,38.9367,38.6416,38.6498,54839.0579
2006-05-16 10:40:00,47.15,47.19,46.88,46.91,121250.61660056683,38.6498,38.6826,38.4285,38.4531,121250.6166
2006-05-16 10:50:00,46.91,46.98,46.85,46.86,87471.42504546483,38.4531,38.5105,38.4039,38.4121,87471.425
2006-05-16 11:00:00,46.87,47.1,46.86,47.06,89556.56032664396,38.4203,38.6088,38.4121,38.576,89556.5603
2006-05-16 11:10:00,47.06,47.06,46.95,46.96,20017.29869931972,38.576,38.576,38.4859,38.4941,20017.2987
2006-05-16 11:20:00,46.94,47.0,46.84,46.9,19078.98782278911,38.4777,38.5269,38.3957,38.4449,19078.9878
2006-05-16 11:30:00,46.9,46.97,46.81,46.9,52649.66584977323,38.4449,38.5023,38.3711,38.4449,52649.6658
2006-05-16 11:40:00,46.92,46.92,46.76,46.85,67037.09928990927,38.4613,38.4613,38.3301,38.4039,67037.0993
2006-05-16 11:50:00,46.83,46.86,46.74,46.74,76524.46481927435,38.3875,38.4121,38.3137,38.3137,76524.4648
2006-05-16 12:00:00,46.74,46.85,46.73,46.84,44517.63825317459,38.3137,38.4039,38.3055,38.3957,44517.6383
2006-05-16 12:10:00,46.83,46.89,46.81,46.85,23562.02867732425,38.3875,38.4367,38.3711,38.4039,23562.0287
2006-05-16 12:20:00,46.85,47.01,46.82,47.01,17410.8795978458,38.4039,38.5351,38.3793,38.5351,17410.8796
2006-05-16 12:30:00,46.9,47.03,46.9,47.03,210807.1769272108,38.4449,38.5514,38.4449,38.5514,210807.1769
2006-05-16 12:40:00,47.03,47.09,46.95,46.98,64951.96400873014,38.5514,38.6006,38.4859,38.5105,64951.964
2006-05-16 12:50:00,46.98,47.11,46.96,47.1,109886.62931814056,38.5105,38.617,38.4941,38.6088,109886.6293
2006-05-16 13:00:00,47.1,47.23,47.06,47.2,68183.9236945578,38.6088,38.7154,38.576,38.6908,68183.9237
2006-05-16 13:10:00,47.21,47.3,47.16,47.16,54943.31465907028,38.699,38.7728,38.658,38.658,54943.3147
2006-05-16 13:20:00,47.17,47.34,47.14,47.34,141789.19912018135,38.6662,38.8056,38.6416,38.8056,141789.1991
2006-05-16 13:30:00,47.34,47.39,47.32,47.34,76107.43776303853,38.8056,38.8465,38.7892,38.8056,76107.4378
2006-05-16 13:40:00,47.31,47.32,47.0,47.05,79860.68126916097,38.781,38.7892,38.5269,38.5678,79860.6813
2006-05-16 13:50:00,47.04,47.18,47.01,47.15,58696.55816519272,38.5596,38.6744,38.5351,38.6498,58696.5582
2006-05-16 14:00:00,47.15,47.18,47.09,47.14,43370.813848526064,38.6498,38.6744,38.6006,38.6416,43370.8138
2006-05-16 14:10:00,47.14,47.15,47.03,47.08,38679.259465873,38.6416,38.6498,38.5514,38.5924,38679.2595
2006-05-16 14:20:00,47.05,47.14,47.05,47.09,34821.7591956916,38.5678,38.6416,38.5678,38.6006,34821.7592
2006-05-16 14:30:00,47.1,47.17,47.0,47.03,58696.55816519272,38.6088,38.6662,38.5269,38.5514,58696.5582
2006-05-16 14:40:00,47.03,47.08,47.01,47.06,25647.16395850339,38.5514,38.5924,38.5351,38.576,25647.164
2006-05-16 14:50:00,47.06,47.08,46.98,46.99,68809.46427891155,38.576,38.5924,38.5105,38.5187,68809.4643
2006-05-16 15:00:00,47.01,47.07,47.0,47.0,81633.04625816323,38.5351,38.5842,38.5269,38.5269,81633.0463
2006-05-16 15:10:00,47.01,47.01,46.84,46.86,105195.07493548749,38.5351,38.5351,38.3957,38.4121,105195.0749
2006-05-16 15:20:00,46.84,46.85,46.73,46.78,112180.2781274376,38.3957,38.4039,38.3055,38.3465,112180.2781
2006-05-16 15:30:00,46.77,46.86,46.77,46.77,68913.7210429705,38.3383,38.4121,38.3383,38.3383,68913.721
2006-05-16 15:40:00,46.77,46.87,46.76,46.86,199755.9599369614,38.3383,38.4203,38.3301,38.4121,199755.9599
2006-05-16 15:50:00,46.86,46.99,46.83,46.94,246045.96317913823,38.4121,38.5187,38.3875,38.4777,246045.9632
2006-05-17 09:30:00,46.32,46.51,46.19,46.37,118122.91367879814,37.9694,38.1252,37.8629,38.0104,118122.9137
2006-05-17 09:40:00,46.37,46.63,46.28,46.63,72458.45102097503,38.0104,38.2236,37.9367,38.2236,72458.451
2006-05-17 09:50:00,46.63,47.08,46.63,46.85,118018.6569147392,38.2236,38.5924,38.2236,38.4039,118018.6569
2006-05-17 10:00:00,46.85,47.01,46.71,46.74,101024.8043731292,38.4039,38.5351,38.2891,38.3137,101024.8044
2006-05-17 10:10:00,46.71,46.79,46.5,46.54,98626.8987997732,38.2891,38.3547,38.117,38.1498,98626.8988
2006-05-17 10:20:00,46.57,46.9,46.56,46.8,80590.47861757367,38.1744,38.4449,38.1662,38.3629,80590.4786
2006-05-17 10:30:00,46.81,46.81,46.62,46.68,37115.40800498865,38.3711,38.3711,38.2154,38.2645,37115.408
2006-05-17 10:40:00,46.63,46.7,46.49,46.7,54526.28760283445,38.2236,38.2809,38.1088,38.2809,54526.2876
2006-05-17 10:50:00,46.7,46.7,46.28,46.29,47853.85470306121,38.2809,38.2809,37.9367,37.9449,47853.8547
2006-05-17 11:00:00,46.29,46.31,46.21,46.22,81320.27596598637,37.9449,37.9613,37.8793,37.8875,81320.276
2006-05-17 11:10:00,46.22,46.24,46.01,46.03,85177.77623616777,37.8875,37.9039,37.7153,37.7317,85177.7762
2006-05-17 11:20:00,46.04,46.07,45.82,45.82,90703.38473129248,37.7399,37.7645,37.5596,37.5596,90703.3847
2006-05-17 11:30:00,45.83,46.0,45.76,45.9,84030.95183151924,37.5678,37.7071,37.5104,37.6252,84030.9518
2006-05-17 11:40:00,45.92,45.97,45.82,45.85,54839.05789501132,37.6416,37.6825,37.5596,37.5842,54839.0579
2006-05-17 11:50:00,45.89,46.01,45.86,46.01,154508.5243353741,37.617,37.7153,37.5924,37.7153,154508.5243
2006-05-17 12:00:00,46.04,46.2,46.0,46.18,73501.0186615646,37.7399,37.8711,37.7071,37.8547,73501.0187
2006-05-17 12:10:00,46.18,46.34,46.17,46.29,72979.73484126982,37.8547,37.9858,37.8465,37.9449,72979.7348
2006-05-17 12:20:00,46.33,46.4,46.14,46.19,37636.69182528344,37.9776,38.035,37.8219,37.8629,37636.6918
2006-05-17 12:30:00,46.18,46.37,46.18,46.36,18036.42018219954,37.8547,38.0104,37.8547,38.0022,18036.4202
2006-05-17 12:40:00,46.35,46.36,46.22,46.27,27315.2721834467,37.994,38.0022,37.8875,37.9285,27315.2722
2006-05-17 12:50:00,46.26,46.34,46.16,46.32,32319.59685827664,37.9203,37.9858,37.8383,37.9694,32319.5969
2006-05-17 13:00:00,46.33,46.42,46.33,46.39,28357.83982403628,37.9776,38.0514,37.9776,38.0268,28357.8398
2006-05-17 13:10:00,46.39,46.41,46.32,46.38,41702.70562358276,38.0268,38.0432,37.9694,38.0186,41702.7056
2006-05-17 13:20:00,46.36,46.4,46.31,46.38,76420.2080552154,38.0022,38.035,37.9613,38.0186,76420.2081
2006-05-17 13:30:00,46.37,46.38,46.3,46.31,64326.42342437639,38.0104,38.0186,37.9531,37.9613,64326.4234
2006-05-17 13:40:00,46.29,46.42,46.27,46.42,44100.61119693876,37.9449,38.0514,37.9285,38.0514,44100.6112
2006-05-17 13:50:00,46.45,46.63,46.44,46.59,59634.86904172334,38.076,38.2236,38.0678,38.1908,59634.869
2006-05-17 14:00:00,46.58,46.6,46.47,46.47,156906.4299087301,38.1826,38.199,38.0924,38.0924,156906.4299
2006-05-17 14:10:00,46.48,46.49,46.33,46.36,31902.569802040805,38.1006,38.1088,37.9776,38.0022,31902.5698
2006-05-17 14:20:00,46.37,46.45,46.37,46.45,18453.44723843537,38.0104,38.076,38.0104,38.076,18453.4472
2006-05-17 14:30:00,46.46,46.52,46.37,46.4,55256.08495124715,38.0842,38.1334,38.0104,38.035,55256.085
2006-05-17 14:40:00,46.4,46.4,46.2,46.2,43266.5570844671,38.035,38.035,37.8711,37.8711,43266.5571
2006-05-17 14:50:00,46.18,46.23,46.14,46.16,41077.16503922901,37.8547,37.8957,37.8219,37.8383,41077.165
2006-05-17 15:00:00,46.16,46.35,46.12,46.35,43579.32737664397,37.8383,37.994,37.8055,37.994,43579.3274
2006-05-17 15:10:00,46.36,46.36,46.21,46.26,41389.93533140588,38.0022,38.0022,37.8793,37.9203,41389.9353
2006-05-17 15:20:00,46.26,46.26,46.19,46.22,70060.54544761902,37.9203,37.9203,37.8629,37.8875,70060.5454
2006-05-17 15:30:00,46.22,46.36,46.18,46.34,82884.12742687072,37.8875,38.0022,37.8547,37.9858,82884.1274
2006-05-17 15:40:00,46.34,46.4,46.25,46.29,122084.6707130385,37.9858,38.035,37.9121,37.9449,122084.6707
2006-05-17 15:50:00,46.29,46.31,46.18,46.24,139599.80707494327,37.9449,37.9613,37.8547,37.9039,139599.8071
2006-05-18 09:30:00,46.56,47.04,46.56,46.78,78818.1136285714,38.1662,38.5596,38.1662,38.3465,78818.1136
2006-05-18 09:40:00,46.78,46.97,46.62,46.79,99877.9799684807,38.3465,38.5023,38.2154,38.3547,99877.98
2006-05-18 09:50:00,46.8,46.86,46.73,46.81,48583.65205147391,38.3629,38.4121,38.3055,38.3711,48583.6521
2006-05-18 10:00:00,46.81,46.84,46.66,46.73,77358.518931746,38.3711,38.3957,38.2482,38.3055,77358.5189
2006-05-18 10:10:00,46.73,46.8,46.53,46.59,112597.30518367342,38.3055,38.3629,38.1416,38.1908,112597.3052
2006-05-18 10:20:00,46.57,46.77,46.56,46.77,39409.0568142857,38.1744,38.3383,38.1662,38.3383,39409.0568
2006-05-18 10:30:00,46.77,46.85,46.63,46.66,47853.85470306121,38.3383,38.4039,38.2236,38.2482,47853.8547
2006-05-18 10:40:00,46.67,46.72,46.62,46.66,72458.45102097503,38.2564,38.2973,38.2154,38.2482,72458.451
2006-05-18 10:50:00,46.68,46.72,46.64,46.71,25438.65043038548,38.2645,38.2973,38.2318,38.2891,25438.6504
2006-05-18 11:00:00,46.71,46.71,46.63,46.66,26064.19101473922,38.2891,38.2891,38.2236,38.2482,26064.191
2006-05-18 11:10:00,46.67,46.76,46.64,46.76,50043.2467482993,38.2564,38.3301,38.2318,38.3301,50043.2467
2006-05-18 11:20:00,46.76,46.98,46.72,46.98,52232.63879353739,38.3301,38.5105,38.2973,38.5105,52232.6388
2006-05-18 11:30:00,46.98,47.09,46.92,47.06,180155.6882938775,38.5105,38.6006,38.4613,38.576,180155.6883
2006-05-18 11:40:00,47.05,47.1,47.0,47.1,46081.48971405894,38.5678,38.6088,38.5269,38.6088,46081.4897
2006-05-18 11:50:00,47.1,47.1,46.97,47.01,89765.07385476187,38.6088,38.6088,38.5023,38.5351,89765.0739
2006-05-18 12:00:00,47.0,47.24,46.96,47.22,104673.79111519273,38.5269,38.7236,38.4941,38.7072,104673.7911
2006-05-18 12:10:00,47.24,47.48,47.22,47.22,105299.33169954646,38.7236,38.9203,38.7072,38.7072,105299.3317
2006-05-18 12:20:00,47.2,47.59,47.19,47.57,92058.72266405892,38.6908,39.0105,38.6826,38.9941,92058.7227
2006-05-18 12:30:00,47.57,47.85,47.57,47.73,129278.38743310652,38.9941,39.2236,38.9941,39.1253,129278.3874
2006-05-18 12:40:00,47.76,47.89,47.67,47.86,75690.4107068027,39.1498,39.2564,39.0761,39.2318,75690.4107
2006-05-18 12:50:00,47.86,47.92,47.82,47.92,205802.8522523809,39.2318,39.281,39.199,39.281,205802.8523
2006-05-18 13:00:00,47.89,47.89,47.7,47.78,62241.28814319726,39.2564,39.2564,39.1007,39.1662,62241.2881
2006-05-18 13:10:00,47.77,47.82,47.72,47.77,43892.09766882085,39.158,39.199,39.1171,39.158,43892.0977
2006-05-18 13:20:00,47.77,47.85,47.75,47.81,175776.9042034013,39.158,39.2236,39.1416,39.1908,175776.9042
2006-05-18 13:30:00,47.81,47.86,47.76,47.85,56298.65259183671,39.1908,39.2318,39.1498,39.2236,56298.6526
2006-05-18 13:40:00,47.85,47.98,47.82,47.96,65473.24782902492,39.2236,39.3302,39.199,39.3138,65473.2478
2006-05-18 13:50:00,47.96,48.01,47.95,47.97,84343.72212369612,39.3138,39.3548,39.3056,39.322,84343.7221
2006-05-18 14:00:00,47.96,48.05,47.96,47.97,74126.55924591834,39.3138,39.3876,39.3138,39.322,74126.5592
2006-05-18 14:10:00,47.98,48.02,47.91,47.99,103526.96671054418,39.3302,39.363,39.2728,39.3384,103526.9667
2006-05-18 14:20:00,47.99,48.0,47.81,47.86,225924.4077157596,39.3384,39.3466,39.1908,39.2318,225924.4077
2006-05-18 14:30:00,47.89,48.02,47.87,47.96,99669.46644036278,39.2564,39.363,39.24,39.3138,99669.4664
2006-05-18 14:40:00,47.97,47.97,47.83,47.85,47332.57088276642,39.322,39.322,39.2072,39.2236,47332.5709
2006-05-18 14:50:00,47.86,47.92,47.81,47.81,101546.088193424,39.2318,39.281,39.1908,39.1908,101546.0882
2006-05-18 15:00:00,47.81,47.81,47.48,47.5,68600.95075079362,39.1908,39.1908,38.9203,38.9367,68600.9508
2006-05-18 15:10:00,47.5,47.51,47.32,47.34,129695.41448934237,38.9367,38.9449,38.7892,38.8056,129695.4145
2006-05-18 15:20:00,47.34,47.34,47.15,47.18,82050.07331439907,38.8056,38.8056,38.6498,38.6744,82050.0733
2006-05-18 15:30:00,47.16,47.26,47.16,47.24,113118.5890039682,38.658,38.74,38.658,38.7236,113118.589
2006-05-18 15:40:00,47.23,47.24,46.94,47.01,255116.3016522675,38.7154,38.7236,38.4777,38.5351,255116.3017
2006-05-18 15:50:00,47.01,47.03,47.0,47.01,206011.3657804988,38.5351,38.5514,38.5269,38.5351,206011.3658
2006-05-19 09:30:00,47.1,47.32,47.09,47.28,146793.52379501128,38.6088,38.7892,38.6006,38.7564,146793.5238
2006-05-19 09:40:00,47.24,47.41,47.12,47.34,78192.57304421766,38.7236,38.8629,38.6252,38.8056,78192.573
2006-05-19 09:50:00,47.34,47.48,47.25,47.47,65890.27488526075,38.8056,38.9203,38.7318,38.9121,65890.2749
2006-05-19 10:00:00,47.47,47.51,47.26,47.33,74647.84306621313,38.9121,38.9449,38.74,38.7974,74647.8431
2006-05-19 10:10:00,47.33,47.33,47.0,47.0,63179.599019727866,38.7974,38.7974,38.5269,38.5269,63179.599
2006-05-19 10:20:00,47.01,47.1,46.99,47.07,84447.97888775507,38.5351,38.6088,38.5187,38.5842,84447.9789
2006-05-19 10:30:00,47.08,47.25,47.05,47.11,198817.6490604308,38.5924,38.7318,38.5678,38.617,198817.6491
2006-05-19 10:40:00,47.11,47.24,47.06,47.17,26376.96130691609,38.617,38.7236,38.576,38.6662,26376.9613
2006-05-19 10:50:00,47.17,47.17,46.96,47.04,42745.27326417232,38.6662,38.6662,38.4941,38.5596,42745.2733
2006-05-19 11:00:00,47.05,47.05,47.0,47.0,75586.15394274374,38.5678,38.5678,38.5269,38.5269,75586.1539
2006-05-19 11:10:00,47.0,47.01,46.83,46.83,176819.47184399088,38.5269,38.5351,38.3875,38.3875,176819.4718
2006-05-19 11:20:00,46.84,47.0,46.82,46.87,69539.26162732425,38.3957,38.5269,38.3793,38.4203,69539.2616
2006-05-19 11:30:00,46.87,46.93,46.63,46.71,64013.65313219952,38.4203,38.4695,38.2236,38.2891,64013.6531
2006-05-19 11:40:00,46.73,46.8,46.67,46.71,27836.556003741487,38.3055,38.3629,38.2564,38.2891,27836.556
2006-05-19 11:50:00,46.71,46.75,46.62,46.74,26272.704542857133,38.2891,38.3219,38.2154,38.3137,26272.7045
2006-05-19 12:00:00,46.74,46.94,46.74,46.92,48687.90881553287,38.3137,38.4777,38.3137,38.4613,48687.9088
2006-05-19 12:10:00,46.92,47.07,46.91,47.01,34300.47537539681,38.4613,38.5842,38.4531,38.5351,34300.4754
2006-05-19 12:20:00,46.99,46.99,46.87,46.89,44204.86796099772,38.5187,38.5187,38.4203,38.4367,44204.868
2006-05-19 12:30:00,46.89,47.42,46.88,47.4,93414.06059682537,38.4367,38.8711,38.4285,38.8547,93414.0606
2006-05-19 12:40:00,47.39,47.51,47.34,47.41,101650.34495748296,38.8465,38.9449,38.8056,38.8629,101650.345
2006-05-19 12:50:00,47.42,47.48,47.34,47.34,37949.4621174603,38.8711,38.9203,38.8056,38.8056,37949.4621
2006-05-19 13:00:00,47.34,47.34,47.21,47.24,41181.421803287965,38.8056,38.8056,38.699,38.7236,41181.4218
2006-05-19 13:10:00,47.24,47.34,47.17,47.34,28045.0695318594,38.7236,38.8056,38.6662,38.8056,28045.0695
2006-05-19 13:20:00,47.31,47.33,47.27,47.33,35238.78625192743,38.781,38.7974,38.7482,38.7974,35238.7863
2006-05-19 13:30:00,47.28,47.28,47.18,47.19,52441.15232165531,38.7564,38.7564,38.6744,38.6826,52441.1523
2006-05-19 13:40:00,47.19,47.33,47.16,47.29,24604.596317913823,38.6826,38.7974,38.658,38.7646,24604.5963
2006-05-19 13:50:00,47.28,47.31,47.22,47.24,45038.92207346937,38.7564,38.781,38.7072,38.7236,45038.9221
2006-05-19 14:00:00,47.25,47.29,47.22,47.28,25647.16395850339,38.7318,38.7646,38.7072,38.7564,25647.164
2006-05-19 14:10:00,47.29,47.33,47.23,47.24,24708.853081972786,38.7646,38.7974,38.7154,38.7236,24708.8531
2006-05-19 14:20:00,47.21,47.26,47.21,47.25,15012.974024489791,38.699,38.74,38.699,38.7318,15012.974
2006-05-19 14:30:00,47.26,47.31,47.1,47.1,26272.704542857133,38.74,38.781,38.6088,38.6088,26272.7045
2006-05-19 14:40:00,47.11,47.16,47.05,47.05,23979.05573356008,38.617,38.658,38.5678,38.5678,23979.0557
2006-05-19 14:50:00,47.02,47.03,46.81,46.83,42953.78679229024,38.5433,38.5514,38.3711,38.3875,42953.7868
2006-05-19 15:00:00,46.83,46.87,46.78,46.81,46498.516770294766,38.3875,38.4203,38.3465,38.3711,46498.5168
2006-05-19 15:10:00,46.83,46.83,46.68,46.76,37845.20535340135,38.3875,38.3875,38.2645,38.3301,37845.2054
2006-05-19 15:20:00,46.77,46.79,46.55,46.74,116976.08927414962,38.3383,38.3547,38.158,38.3137,116976.0893
2006-05-19 15:30:00,46.74,46.79,46.63,46.67,74335.07277403625,38.3137,38.3547,38.2236,38.2564,74335.0728
2006-05-19 15:40:00,46.68,46.83,46.65,46.82,119478.25161156458,38.2645,38.3875,38.24,38.3793,119478.2516
2006-05-19 15:50:00,46.83,46.88,46.81,46.82,115829.26486950109,38.3875,38.4285,38.3711,38.3793,115829.2649
2006-05-22 09:30:00,46.52,46.71,46.46,46.67,84865.0059439909,38.1334,38.2891,38.0842,38.2564,84865.0059
2006-05-22 09:40:00,46.67,46.75,46.4,46.52,98835.41232789111,38.2564,38.3219,38.035,38.1334,98835.4123
2006-05-22 09:50:00,46.58,46.62,46.26,46.41,141059.40177176867,38.1826,38.2154,37.9203,38.0432,141059.4018
2006-05-22 10:00:00,46.4,46.4,46.03,46.03,156385.14608843531,38.035,38.035,37.7317,37.7317,156385.1461
2006-05-22 10:10:00,46.02,46.02,45.75,45.78,106654.66963231289,37.7235,37.7235,37.5022,37.5268,106654.6696
2006-05-22 10:20:00,45.78,45.83,45.67,45.8,136993.38797346933,37.5268,37.5678,37.4366,37.5432,136993.388
2006-05-22 10:30:00,45.79,45.88,45.74,45.85,150859.5375933106,37.535,37.6088,37.494,37.5842,150859.5376
2006-05-22 10:40:00,45.85,45.94,45.8,45.93,56924.193176190456,37.5842,37.658,37.5432,37.6498,56924.1932
2006-05-22 10:50:00,45.93,46.04,45.93,45.99,51190.07115294783,37.6498,37.7399,37.6498,37.6989,51190.0712
2006-05-22 11:00:00,45.98,45.98,45.75,45.85,54839.05789501132,37.6907,37.6907,37.5022,37.5842,54839.0579
2006-05-22 11:10:00,45.85,45.85,45.7,45.84,66098.78841337866,37.5842,37.5842,37.4612,37.576,66098.7884
2006-05-22 11:20:00,45.84,45.91,45.84,45.88,153048.9296385487,37.576,37.6334,37.576,37.6088,153048.9296
2006-05-22 11:30:00,45.9,45.93,45.83,45.83,68809.46427891155,37.6252,37.6498,37.5678,37.5678,68809.4643
2006-05-22 11:40:00,45.83,45.88,45.74,45.8,145438.18586224483,37.5678,37.6088,37.494,37.5432,145438.1859
2006-05-22 11:50:00,45.8,45.93,45.69,45.88,159095.8219539682,37.5432,37.6498,37.453,37.6088,159095.822
2006-05-22 12:00:00,45.88,46.15,45.87,46.0,103943.99376678,37.6088,37.8301,37.6006,37.7071,103943.9938
2006-05-22 12:10:00,45.96,46.0,45.82,45.87,60990.206974489774,37.6743,37.7071,37.5596,37.6006,60990.207
2006-05-22 12:20:00,45.86,45.9,45.77,45.9,35864.326836281165,37.5924,37.6252,37.5186,37.6252,35864.3268
2006-05-22 12:30:00,45.9,46.09,45.9,46.06,96020.47969829928,37.6252,37.7809,37.6252,37.7563,96020.4797
2006-05-22 12:40:00,46.06,46.3,46.0,46.27,61824.26108696143,37.7563,37.9531,37.7071,37.9285,61824.2611
2006-05-22 12:50:00,46.25,46.47,46.24,46.47,82258.58684251698,37.9121,38.0924,37.9039,38.0924,82258.5868
2006-05-22 13:00:00,46.48,46.51,46.35,46.35,60051.896097959165,38.1006,38.1252,37.994,37.994,60051.8961
2006-05-22 13:10:00,46.35,46.42,46.33,46.39,38262.23240963717,37.994,38.0514,37.9776,38.0268,38262.2324
2006-05-22 13:20:00,46.39,46.48,46.38,46.38,39200.54328616778,38.0268,38.1006,38.0186,38.0186,39200.5433
2006-05-22 13:30:00,46.41,46.41,46.29,46.34,26376.96130691609,38.0432,38.0432,37.9449,37.9858,26376.9613
2006-05-22 13:40:00,46.33,46.34,46.2,46.2,23040.74485702947,37.9776,37.9858,37.8711,37.8711,23040.7449
2006-05-22 13:50:00,46.2,46.24,46.11,46.18,31902.569802040805,37.8711,37.9039,37.7973,37.8547,31902.5698
2006-05-22 14:00:00,46.18,46.2,46.0,46.08,41911.219151700665,37.8547,37.8711,37.7071,37.7727,41911.2192
2006-05-22 14:10:00,46.08,46.31,46.05,46.29,43475.07061258502,37.7727,37.9613,37.7481,37.9449,43475.0706
2006-05-22 14:20:00,46.28,46.28,46.11,46.14,62032.77461507935,37.9367,37.9367,37.7973,37.8219,62032.7746
2006-05-22 14:30:00,46.14,46.16,46.03,46.03,62554.05843537413,37.8219,37.8383,37.7317,37.7317,62554.0584
2006-05-22 14:40:00,46.02,46.02,45.87,45.94,58071.01758083898,37.7235,37.7235,37.6006,37.658,58071.0176
2006-05-22 14:50:00,45.94,45.98,45.82,45.95,41181.421803287965,37.658,37.6907,37.5596,37.6662,41181.4218
2006-05-22 15:00:00,45.96,46.06,45.93,46.06,46185.7464781179,37.6743,37.7563,37.6498,37.7563,46185.7465
2006-05-22 15:10:00,46.06,46.18,46.02,46.1,59947.6393339002,37.7563,37.8547,37.7235,37.7891,59947.6393
2006-05-22 15:20:00,46.13,46.3,46.12,46.3,62345.54490725621,37.8137,37.9531,37.8055,37.9531,62345.5449
2006-05-22 15:30:00,46.3,46.38,46.28,46.36,49626.219692063474,37.9531,38.0186,37.9367,38.0022,49626.2197
2006-05-22 15:40:00,46.36,46.38,46.16,46.17,124169.80599421763,38.0022,38.0186,37.8383,37.8465,124169.806
2006-05-22 15:50:00,46.17,46.23,46.16,46.17,96541.76351859407,37.8465,37.8957,37.8383,37.8465,96541.7635
2006-05-23 09:30:00,46.97,47.79,46.91,47.7,245107.65230260763,38.5023,39.1744,38.4531,39.1007,245107.6523
2006-05-23 09:40:00,47.7,47.79,47.4,47.44,206324.13607267567,39.1007,39.1744,38.8547,38.8875,206324.1361
2006-05-23 09:50:00,47.44,47.52,47.23,47.31,114265.41340861676,38.8875,38.9531,38.7154,38.781,114265.4134
2006-05-23 10:00:00,47.31,47.45,47.26,47.44,96646.02028265304,38.781,38.8957,38.74,38.8875,96646.0203
2006-05-23 10:10:00,47.45,47.64,47.43,47.62,87679.93857358274,38.8957,39.0515,38.8793,39.0351,87679.9386
2006-05-23 10:20:00,47.62,47.72,47.62,47.68,183804.67503594092,39.0351,39.1171,39.0351,39.0843,183804.675
2006-05-23 10:30:00,47.68,47.81,47.66,47.71,149712.71318866208,39.0843,39.1908,39.0679,39.1089,149712.7132
2006-05-23 10:40:00,47.69,47.72,47.63,47.65,113327.10253208612,39.0925,39.1171,39.0433,39.0597,113327.1025
2006-05-23 10:50:00,47.65,47.83,47.64,47.76,148253.11849183668,39.0597,39.2072,39.0515,39.1498,148253.1185
2006-05-23 11:00:00,47.76,47.91,47.74,47.87,135742.30680476184,39.1498,39.2728,39.1335,39.24,135742.3068
2006-05-23 11:10:00,47.86,47.87,47.68,47.81,150129.7402448979,39.2318,39.24,39.0843,39.1908,150129.7402
2006-05-23 11:20:00,47.8,47.84,47.72,47.8,201632.5816900226,39.1826,39.2154,39.1171,39.1826,201632.5817
2006-05-23 11:30:00,47.8,47.88,47.77,47.81,101754.60172154193,39.1826,39.2482,39.158,39.1908,101754.6017
2006-05-23 11:40:00,47.81,47.9,47.63,47.64,61407.2340307256,39.1908,39.2646,39.0433,39.0515,61407.234
2006-05-23 11:50:00,47.64,47.66,47.32,47.34,47332.57088276642,39.0515,39.0679,38.7892,38.8056,47332.5709
2006-05-23 12:00:00,47.31,47.34,47.06,47.23,61407.2340307256,38.781,38.8056,38.576,38.7154,61407.234
2006-05-23 12:10:00,47.23,47.32,47.2,47.26,42328.24620793649,38.7154,38.7892,38.6908,38.74,42328.2462
2006-05-23 12:20:00,47.27,47.28,46.96,46.98,32215.34009421768,38.7482,38.7564,38.4941,38.5105,32215.3401
2006-05-23 12:30:00,46.98,47.07,46.97,47.07,137097.6447375283,38.5105,38.5842,38.5023,38.5842,137097.6447
2006-05-23 12:40:00,47.07,47.08,46.99,47.08,19808.785171201805,38.5842,38.5924,38.5187,38.5924,19808.7852
2006-05-23 12:50:00,47.09,47.1,47.03,47.05,32006.82656609976,38.6006,38.6088,38.5514,38.5678,32006.8266
2006-05-23 13:00:00,47.07,47.12,47.05,47.1,21164.12310396825,38.5842,38.6252,38.5678,38.6088,21164.1231
2006-05-23 13:10:00,47.09,47.26,47.09,47.23,36594.124184693865,38.6006,38.74,38.6006,38.7154,36594.1242
2006-05-23 13:20:00,47.24,47.36,47.2,47.36,38992.02975804987,38.7236,38.822,38.6908,38.822,38992.0298
2006-05-23 13:30:00,47.36,47.52,47.36,47.45,48583.65205147391,38.822,38.9531,38.822,38.8957,48583.6521
2006-05-23 13:40:00,47.44,47.5,47.41,47.47,32423.85362233559,38.8875,38.9367,38.8629,38.9121,32423.8536
2006-05-23 13:50:00,47.47,47.47,47.22,47.22,25021.62337414965,38.9121,38.9121,38.7072,38.7072,25021.6234
2006-05-23 14:00:00,47.23,47.23,46.99,46.99,50877.30086077096,38.7154,38.7154,38.5187,38.5187,50877.3009
2006-05-23 14:10:00,47.0,47.04,46.94,47.0,69643.5183913832,38.5269,38.5596,38.4777,38.5269,69643.5184
2006-05-23 14:20:00,47.01,47.02,46.91,46.91,90077.84414693876,38.5351,38.5433,38.4531,38.4531,90077.8441
2006-05-23 14:30:00,46.92,47.03,46.91,46.93,44726.1517812925,38.4613,38.5514,38.4531,38.4695,44726.1518
2006-05-23 14:40:00,46.92,46.95,46.84,46.86,68809.46427891155,38.4613,38.4859,38.3957,38.4121,68809.4643
2006-05-23 14:50:00,46.84,46.85,46.71,46.71,53796.49025442175,38.3957,38.4039,38.2891,38.2891,53796.4903
2006-05-23 15:00:00,46.72,46.83,46.64,46.78,84969.26270804986,38.2973,38.3875,38.2318,38.3465,84969.2627
2006-05-23 15:10:00,46.8,46.89,46.79,46.85,50460.27380453513,38.3629,38.4367,38.3547,38.4039,50460.2738
2006-05-23 15:20:00,46.87,46.88,46.66,46.7,63909.396368140566,38.4203,38.4285,38.2482,38.2809,63909.3964
2006-05-23 15:30:00,46.7,46.71,46.54,46.56,105924.8722839002,38.2809,38.2891,38.1498,38.1662,105924.8723
2006-05-23 15:40:00,46.54,46.55,46.37,46.41,118539.94073503398,38.1498,38.158,38.0104,38.0432,118539.9407
2006-05-23 15:50:00,46.41,46.55,46.28,46.55,236662.85441383213,38.0432,38.158,37.9367,38.158,236662.8544
2006-05-24 09:30:00,46.55,46.91,46.36,46.64,68392.43722267571,38.158,38.4531,38.0022,38.2318,68392.4372
2006-05-24 09:40:00,46.64,46.92,46.49,46.9,102484.3990699546,38.2318,38.4613,38.1088,38.4449,102484.3991
2006-05-24 09:50:00,46.9,47.02,46.57,46.98,122084.6707130385,38.4449,38.5433,38.1744,38.5105,122084.6707
2006-05-24 10:00:00,46.99,47.34,46.99,47.29,309538.33249104297,38.5187,38.8056,38.5187,38.7646,309538.3325
2006-05-24 10:10:00,47.28,47.81,47.26,47.72,118227.1704428571,38.7564,39.1908,38.74,39.1171,118227.1704
2006-05-24 10:20:00,47.7,48.01,47.5,47.88,242292.7196730158,39.1007,39.3548,38.9367,39.2482,242292.7197
2006-05-24 10:30:00,47.85,47.88,47.73,47.73,159304.3354820861,39.2236,39.2482,39.1253,39.1253,159304.3355
2006-05-24 10:40:00,47.73,47.73,47.34,47.39,89660.81709070291,39.1253,39.1253,38.8056,38.8465,89660.8171
2006-05-24 10:50:00,47.38,47.5,47.34,47.35,84343.72212369612,38.8384,38.9367,38.8056,38.8138,84343.7221
2006-05-24 11:00:00,47.34,47.82,47.34,47.34,76628.7215833333,38.8056,39.199,38.8056,38.8056,76628.7216
2006-05-24 11:10:00,47.34,47.34,47.02,47.02,40868.6515111111,38.8056,38.8056,38.5433,38.5433,40868.6515
2006-05-24 11:20:00,47.03,47.21,47.01,47.04,70373.3157397959,38.5514,38.699,38.5351,38.5596,70373.3157
2006-05-24 11:30:00,47.04,47.04,46.71,46.72,139391.29354682536,38.5596,38.5596,38.2891,38.2973,139391.2935
2006-05-24 11:40:00,46.72,46.94,46.72,46.87,55881.62553560088,38.2973,38.4777,38.2973,38.4203,55881.6255
2006-05-24 11:50:00,46.85,47.1,46.79,46.96,82467.10037063489,38.4039,38.6088,38.3547,38.4941,82467.1004
2006-05-24 12:00:00,46.96,47.24,46.95,47.12,172023.66069727886,38.4941,38.7236,38.4859,38.6252,172023.6607
2006-05-24 12:10:00,47.17,47.28,47.09,47.17,44830.408545351456,38.6662,38.7564,38.6006,38.6662,44830.4085
2006-05-24 12:20:00,47.16,47.18,46.85,46.91,42119.73267981858,38.658,38.6744,38.4039,38.4531,42119.7327
2006-05-24 12:30:00,46.94,46.95,46.79,46.87,40243.11092675736,38.4777,38.4859,38.3547,38.4203,40243.1109
2006-05-24 12:40:00,46.87,46.87,46.52,46.67,102692.91259807252,38.4203,38.4203,38.1334,38.2564,102692.9126
2006-05-24 12:50:00,46.65,46.68,46.35,46.36,39617.57034240361,38.24,38.2645,37.994,38.0022,39617.5703
2006-05-24 13:00:00,46.37,46.53,46.26,46.46,90807.64149535145,38.0104,38.1416,37.9203,38.0842,90807.6415
2006-05-24 13:10:00,46.46,46.63,46.41,46.42,70373.3157397959,38.0842,38.2236,38.0432,38.0514,70373.3157
2006-05-24 13:20:00,46.42,46.46,46.3,46.31,66203.04517743761,38.0514,38.0842,37.9531,37.9613,66203.0452
2006-05-24 13:30:00,46.31,46.34,46.14,46.25,79756.42450510201,37.9613,37.9858,37.8219,37.9121,79756.4245
2006-05-24 13:40:00,46.25,46.63,46.21,46.59,119269.73808344667,37.9121,38.2236,37.8793,38.1908,119269.7381
2006-05-24 13:50:00,46.59,46.76,46.51,46.71,68809.46427891155,38.1908,38.3301,38.1252,38.2891,68809.4643
2006-05-24 14:00:00,46.7,46.89,46.53,46.53,63805.13960408161,38.2809,38.4367,38.1416,38.1416,63805.1396
2006-05-24 14:10:00,46.53,46.72,46.52,46.64,72249.93749285712,38.1416,38.2973,38.1334,38.2318,72249.9375
2006-05-24 14:20:00,46.64,46.66,46.29,46.36,48166.62499523808,38.2318,38.2482,37.9449,38.0022,48166.625
2006-05-24 14:30:00,46.36,46.68,46.31,46.63,48583.65205147391,38.0022,38.2645,37.9613,38.2236,48583.6521
2006-05-24 14:40:00,46.63,46.93,46.54,46.89,72562.70778503398,38.2236,38.4695,38.1498,38.4367,72562.7078
2006-05-24 14:50:00,46.88,46.93,46.71,46.87,48375.13852335599,38.4285,38.4695,38.2891,38.4203,48375.1385
2006-05-24 15:00:00,46.89,47.05,46.74,46.78,67454.1263461451,38.4367,38.5678,38.3137,38.3465,67454.1263
2006-05-24 15:10:00,46.78,46.78,46.61,46.65,62449.80167131517,38.3465,38.3465,38.2072,38.24,62449.8017
2006-05-24 15:20:00,46.65,46.7,46.59,46.68,59322.09874954647,38.24,38.2809,38.1908,38.2645,59322.0987
2006-05-24 15:30:00,46.68,46.86,46.67,46.86,78088.3162801587,38.2645,38.4121,38.2564,38.4121,78088.3163
2006-05-24 15:40:00,46.83,46.86,46.65,46.71,94039.60118117912,38.3875,38.4121,38.24,38.2891,94039.6012
2006-05-24 15:50:00,46.71,46.77,46.64,46.7,169730.0118879818,38.2891,38.3383,38.2318,38.2809,169730.0119
2006-05-25 09:30:00,46.52,46.81,46.16,46.17,91224.66855158728,38.1334,38.3711,37.8383,37.8465,91224.6686
2006-05-25 09:40:00,46.18,46.84,46.1,46.74,89139.53327040814,37.8547,38.3957,37.7891,38.3137,89139.5333
2006-05-25 09:50:00,46.76,46.95,46.59,46.75,139287.0367827664,38.3301,38.4859,38.1908,38.3219,139287.0368
2006-05-25 10:00:00,46.74,47.18,46.6,46.62,117288.85956632649,38.3137,38.6744,38.199,38.2154,117288.8596
2006-05-25 10:10:00,46.61,46.74,46.58,46.73,92162.97942811788,38.2072,38.3137,38.1826,38.3055,92162.9794
2006-05-25 10:20:00,46.74,46.78,46.63,46.7,67662.63987426301,38.3137,38.3465,38.2236,38.2809,67662.6399
2006-05-25 10:30:00,46.69,46.73,46.55,46.57,60781.69344637186,38.2727,38.3055,38.158,38.1744,60781.6934
2006-05-25 10:40:00,46.52,46.63,46.47,46.51,58800.81492925168,38.1334,38.2236,38.0924,38.1252,58800.8149
2006-05-25 10:50:00,46.52,46.6,46.37,46.43,50668.787332653046,38.1334,38.199,38.0104,38.0596,50668.7873
2006-05-25 11:00:00,46.43,46.53,46.38,46.53,52753.92261383218,38.0596,38.1416,38.0186,38.1416,52753.9226
2006-05-25 11:10:00,46.53,46.6,46.52,46.52,50460.27380453513,38.1416,38.199,38.1334,38.1334,50460.2738
2006-05-25 11:20:00,46.53,46.54,46.43,46.5,60990.206974489774,38.1416,38.1498,38.0596,38.117,60990.207
2006-05-25 11:30:00,46.51,46.6,46.51,46.57,130112.4415455782,38.1252,38.199,38.1252,38.1744,130112.4415
2006-05-25 11:40:00,46.58,46.75,46.58,46.73,30338.71834115645,38.1826,38.3219,38.1826,38.3055,30338.7183
2006-05-25 11:50:00,46.71,46.79,46.67,46.79,36072.84036439908,38.2891,38.3547,38.2564,38.3547,36072.8404
2006-05-25 12:00:00,46.81,46.81,46.62,46.63,27628.042475623573,38.3711,38.3711,38.2154,38.2236,27628.0425
2006-05-25 12:10:00,46.62,46.74,46.62,46.7,11572.500810544214,38.2154,38.3137,38.2154,38.2809,11572.5008
2006-05-25 12:20:00,46.67,46.67,46.56,46.6,23562.02867732425,38.2564,38.2564,38.1662,38.199,23562.0287
2006-05-25 12:30:00,46.6,46.65,46.59,46.65,33987.705083219946,38.199,38.24,38.1908,38.24,33987.7051
2006-05-25 12:40:00,46.65,46.72,46.63,46.68,12406.554923015869,38.24,38.2973,38.2236,38.2645,12406.5549
2006-05-25 12:50:00,46.66,46.72,46.65,46.71,63805.13960408161,38.2482,38.2973,38.24,38.2891,63805.1396
2006-05-25 13:00:00,46.72,46.73,46.68,46.72,11885.271102721084,38.2973,38.3055,38.2645,38.2973,11885.2711
2006-05-25 13:10:00,46.72,46.74,46.69,46.74,8236.284360657593,38.2973,38.3137,38.2727,38.3137,8236.2844
2006-05-25 13:20:00,46.75,46.76,46.67,46.68,11051.21699024943,38.3219,38.3301,38.2564,38.2645,11051.217
2006-05-25 13:30:00,46.68,46.75,46.68,46.72,14491.690204195009,38.2645,38.3219,38.2645,38.2973,14491.6902
2006-05-25 13:40:00,46.71,46.81,46.71,46.78,21789.663688321987,38.2891,38.3711,38.2891,38.3465,21789.6637
2006-05-25 13:50:00,46.76,46.79,46.64,46.79,38053.718881519264,38.3301,38.3547,38.2318,38.3547,38053.7189
2006-05-25 14:00:00,46.78,46.79,46.73,46.78,18557.704002494324,38.3465,38.3547,38.3055,38.3465,18557.704
2006-05-25 14:10:00,46.79,46.84,46.74,46.83,35760.07007222221,38.3547,38.3957,38.3137,38.3875,35760.0701
2006-05-25 14:20:00,46.81,47.0,46.81,46.96,52441.15232165531,38.3711,38.5269,38.3711,38.4941,52441.1523
2006-05-25 14:30:00,46.96,46.96,46.8,46.83,36802.63771281178,38.4941,38.4941,38.3629,38.3875,36802.6377
2006-05-25 14:40:00,46.83,46.85,46.74,46.79,13970.40638390022,38.3875,38.4039,38.3137,38.3547,13970.4064
2006-05-25 14:50:00,46.77,46.84,46.71,46.82,16159.798429138316,38.3383,38.3957,38.2891,38.3793,16159.7984
2006-05-25 15:00:00,46.84,46.84,46.76,46.78,18870.4742946712,38.3957,38.3957,38.3301,38.3465,18870.4743
2006-05-25 15:10:00,46.78,46.82,46.76,46.77,19078.98782278911,38.3465,38.3793,38.3301,38.3383,19078.9878
2006-05-25 15:20:00,46.78,46.82,46.76,46.81,16264.055193197271,38.3465,38.3793,38.3301,38.3711,16264.0552
2006-05-25 15:30:00,46.82,46.86,46.8,46.82,20121.55546337868,38.3793,38.4121,38.3629,38.3793,20121.5555
2006-05-25 15:40:00,46.82,46.85,46.8,46.8,48896.422343650775,38.3793,38.4039,38.3629,38.3629,48896.4223
2006-05-25 15:50:00,46.81,46.87,46.8,46.87,79443.65421292515,38.3711,38.4203,38.3629,38.4203,79443.6542
2006-05-26 09:30:00,46.84,47.23,46.84,47.17,63283.85578378683,38.3957,38.7154,38.3957,38.6662,63283.8558
2006-05-26 09:40:00,47.21,47.29,46.89,47.06,40764.39474705214,38.699,38.7646,38.4367,38.576,40764.3947
2006-05-26 09:50:00,47.08,47.14,46.98,47.04,34404.73213945577,38.5924,38.6416,38.5105,38.5596,34404.7321
2006-05-26 10:00:00,47.06,47.23,47.04,47.14,68913.7210429705,38.576,38.7154,38.5596,38.6416,68913.721
2006-05-26 10:10:00,47.14,47.2,47.13,47.2,21476.89339614512,38.6416,38.6908,38.6334,38.6908,21476.8934
2006-05-26 10:20:00,47.18,47.2,47.13,47.15,39513.313578344656,38.6744,38.6908,38.6334,38.6498,39513.3136
2006-05-26 10:30:00,47.14,47.22,47.14,47.17,46081.48971405894,38.6416,38.7072,38.6416,38.6662,46081.4897
2006-05-26 10:40:00,47.16,47.25,47.14,47.24,107384.4669807256,38.658,38.7318,38.6416,38.7236,107384.467
2006-05-26 10:50:00,47.24,47.35,47.24,47.24,40764.39474705214,38.7236,38.8138,38.7236,38.7236,40764.3947
2006-05-26 11:00:00,47.23,47.32,47.23,47.31,14804.460496371878,38.7154,38.7892,38.7154,38.781,14804.4605
2006-05-26 11:10:00,47.31,47.31,47.29,47.29,9695.879057482987,38.781,38.781,38.7646,38.7646,9695.8791
2006-05-26 11:20:00,47.3,47.3,47.23,47.24,21059.86633990929,38.7728,38.7728,38.7154,38.7236,21059.8663
2006-05-26 11:30:00,47.24,47.27,47.24,47.25,12406.554923015869,38.7236,38.7482,38.7236,38.7318,12406.5549
2006-05-26 11:40:00,47.25,47.25,47.14,47.18,118539.94073503398,38.7318,38.7318,38.6416,38.6744,118539.9407
2006-05-26 11:50:00,47.14,47.19,47.08,47.09,13240.609035487523,38.6416,38.6826,38.5924,38.6006,13240.609
2006-05-26 12:00:00,47.1,47.12,47.05,47.1,18349.19047437641,38.6088,38.6252,38.5678,38.6088,18349.1905
2006-05-26 12:10:00,47.12,47.12,47.08,47.09,7819.257304421766,38.6252,38.6252,38.5924,38.6006,7819.2573
2006-05-26 12:20:00,47.07,47.13,47.06,47.11,10425.676405895689,38.5842,38.6334,38.576,38.617,10425.6764
2006-05-26 12:30:00,47.12,47.14,47.1,47.14,13240.609035487523,38.6252,38.6416,38.6088,38.6416,13240.609
2006-05-26 12:40:00,47.14,47.18,47.13,47.18,13136.352271428566,38.6416,38.6744,38.6334,38.6744,13136.3523
2006-05-26 12:50:00,47.15,47.17,47.1,47.1,13032.09550736961,38.6498,38.6662,38.6088,38.6088,13032.0955
2006-05-26 13:00:00,47.1,47.14,47.08,47.12,20747.09604773242,38.6088,38.6416,38.5924,38.6252,20747.096
2006-05-26 13:10:00,47.12,47.14,47.12,47.13,13657.63609172335,38.6252,38.6416,38.6252,38.6334,13657.6361
2006-05-26 13:20:00,47.13,47.14,47.06,47.06,15325.744316666662,38.6334,38.6416,38.576,38.576,15325.7443
2006-05-26 13:30:00,47.1,47.1,47.01,47.01,10738.44669807256,38.6088,38.6088,38.5351,38.5351,10738.4467
2006-05-26 13:40:00,47.03,47.03,46.98,47.0,16889.595777551014,38.5514,38.5514,38.5105,38.5269,16889.5958
2006-05-26 13:50:00,46.99,47.0,46.94,47.0,24396.08278979591,38.5187,38.5269,38.4777,38.5269,24396.0828
2006-05-26 14:00:00,47.0,47.02,46.98,46.98,8236.284360657593,38.5269,38.5433,38.5105,38.5105,8236.2844
2006-05-26 14:10:00,46.99,47.08,46.99,47.08,9591.622293424032,38.5187,38.5924,38.5187,38.5924,9591.6223
2006-05-26 14:20:00,47.06,47.1,47.05,47.09,13970.40638390022,38.576,38.6088,38.5678,38.6006,13970.4064
2006-05-26 14:30:00,47.07,47.08,47.07,47.08,6046.892315419499,38.5842,38.5924,38.5842,38.5924,6046.8923
2006-05-26 14:40:00,47.07,47.1,46.98,47.0,19600.27164308389,38.5842,38.6088,38.5105,38.5269,19600.2716
2006-05-26 14:50:00,47.0,47.02,46.97,46.98,17723.64989002267,38.5269,38.5433,38.5023,38.5105,17723.6499
2006-05-26 15:00:00,46.96,47.03,46.94,47.01,13136.352271428566,38.4941,38.5514,38.4777,38.5351,13136.3523
2006-05-26 15:10:00,47.0,47.01,46.95,46.95,11676.75757460317,38.5269,38.5351,38.4859,38.4859,11676.7576
2006-05-26 15:20:00,46.94,46.99,46.94,46.98,14387.43344013605,38.4777,38.5187,38.4777,38.5105,14387.4334
2006-05-26 15:30:00,46.98,47.02,46.97,47.0,17932.163418140583,38.5105,38.5433,38.5023,38.5269,17932.1634
2006-05-26 15:40:00,47.0,47.03,46.98,46.99,29713.17775680271,38.5269,38.5514,38.5105,38.5187,29713.1778
2006-05-26 15:50:00,46.98,47.05,46.96,47.05,58905.07169331064,38.5105,38.5678,38.4941,38.5678,58905.0717
2006-05-30 09:30:00,46.76,46.77,46.35,46.36,41285.67856734693,38.3301,38.3383,37.994,38.0022,41285.6786
2006-05-30 09:40:00,46.36,46.43,46.16,46.23,44830.408545351456,38.0022,38.0596,37.8383,37.8957,44830.4085
2006-05-30 09:50:00,46.23,46.33,46.04,46.11,87992.7088657596,37.8957,37.9776,37.7399,37.7973,87992.7089
2006-05-30 10:00:00,46.11,46.11,45.93,45.99,55777.36877154193,37.7973,37.7973,37.6498,37.6989,55777.3688
2006-05-30 10:10:00,45.99,46.14,45.87,46.06,62971.08549160996,37.6989,37.8219,37.6006,37.7563,62971.0855
2006-05-30 10:20:00,46.06,46.16,46.01,46.12,20330.06899149659,37.7563,37.8383,37.7153,37.8055,20330.069
2006-05-30 10:30:00,46.13,46.13,45.99,45.99,20538.582519614505,37.8137,37.8137,37.6989,37.6989,20538.5825
2006-05-30 10:40:00,46.0,46.07,45.94,46.02,24187.569261678,37.7071,37.7645,37.658,37.7235,24187.5693
2006-05-30 10:50:00,46.02,46.04,45.9,45.9,25959.934250680264,37.7235,37.7399,37.6252,37.6252,25959.9343
2006-05-30 11:00:00,45.91,45.94,45.84,45.94,56507.16611995463,37.6334,37.658,37.576,37.658,56507.1661
2006-05-30 11:10:00,45.94,45.94,45.8,45.88,38575.002701814046,37.658,37.658,37.5432,37.6088,38575.0027
2006-05-30 11:20:00,45.88,45.98,45.82,45.93,57445.47699648524,37.6088,37.6907,37.5596,37.6498,57445.477
2006-05-30 11:30:00,45.93,46.04,45.92,45.99,33153.65097074829,37.6498,37.7399,37.6416,37.6989,33153.651
2006-05-30 11:40:00,45.95,46.0,45.9,45.93,24083.31249761904,37.6662,37.7071,37.6252,37.6498,24083.3125
2006-05-30 11:50:00,45.93,46.05,45.85,45.93,129903.92801746028,37.6498,37.7481,37.5842,37.6498,129903.928
2006-05-30 12:00:00,45.94,46.07,45.88,46.03,68809.46427891155,37.658,37.7645,37.6088,37.7317,68809.4643
2006-05-30 12:10:00,46.02,46.07,46.01,46.07,63909.396368140566,37.7235,37.7645,37.7153,37.7645,63909.3964
2006-05-30 12:20:00,46.06,46.14,46.04,46.13,35030.27272380951,37.7563,37.8219,37.7399,37.8137,35030.2727
2006-05-30 12:30:00,46.13,46.13,46.05,46.08,14908.717260430834,37.8137,37.8137,37.7481,37.7727,14908.7173
2006-05-30 12:40:00,46.08,46.09,46.07,46.07,8027.77083253968,37.7727,37.7809,37.7645,37.7645,8027.7708
2006-05-30 12:50:00,46.09,46.09,46.0,46.05,37532.43506122448,37.7809,37.7809,37.7071,37.7481,37532.4351
2006-05-30 13:00:00,46.03,46.08,45.99,46.08,42223.98944387754,37.7317,37.7727,37.6989,37.7727,42223.9894
2006-05-30 13:10:00,46.08,46.09,46.02,46.06,44309.124725056674,37.7727,37.7809,37.7235,37.7563,44309.1247
2006-05-30 13:20:00,46.05,46.05,45.97,45.99,24396.08278979591,37.7481,37.7481,37.6825,37.6989,24396.0828
2006-05-30 13:30:00,45.98,45.99,45.93,45.97,32840.88067857142,37.6907,37.6989,37.6498,37.6825,32840.8807
2006-05-30 13:40:00,45.95,45.99,45.9,45.94,43370.813848526064,37.6662,37.6989,37.6252,37.658,43370.8138
2006-05-30 13:50:00,45.95,46.05,45.95,46.03,60990.206974489774,37.6662,37.7481,37.6662,37.7317,60990.207
2006-05-30 14:00:00,46.04,46.08,46.03,46.06,49626.219692063474,37.7399,37.7727,37.7317,37.7563,49626.2197
2006-05-30 14:10:00,46.06,46.12,45.99,46.03,25125.88013820861,37.7563,37.8055,37.6989,37.7317,25125.8801
2006-05-30 14:20:00,46.02,46.02,45.95,45.98,29608.920992743755,37.7235,37.7235,37.6662,37.6907,29608.921
2006-05-30 14:30:00,45.97,46.06,45.95,45.96,20225.81222743764,37.6825,37.7563,37.6662,37.6743,20225.8122
2006-05-30 14:40:00,45.94,46.06,45.94,45.99,46394.26000623581,37.658,37.7563,37.658,37.6989,46394.26
2006-05-30 14:50:00,46.0,46.0,45.93,45.95,34300.47537539681,37.7071,37.7071,37.6498,37.6662,34300.4754
2006-05-30 15:00:00,45.93,45.97,45.89,45.89,78296.82980827661,37.6498,37.6825,37.617,37.617,78296.8298
2006-05-30 15:10:00,45.87,45.91,45.8,45.8,122188.92747709746,37.6006,37.6334,37.5432,37.5432,122188.9275
2006-05-30 15:20:00,45.8,45.8,45.7,45.71,84447.97888775507,37.5432,37.5432,37.4612,37.4694,84447.9789
2006-05-30 15:30:00,45.7,45.78,45.65,45.77,74126.55924591834,37.4612,37.5268,37.4202,37.5186,74126.5592
2006-05-30 15:40:00,45.78,45.84,45.74,45.8,85907.57358458047,37.5268,37.576,37.494,37.5432,85907.5736
2006-05-30 15:50:00,45.8,45.82,45.77,45.8,201841.0952181405,37.5432,37.5596,37.5186,37.5432,201841.0952
2006-05-31 09:30:00,45.91,45.96,45.57,45.69,54734.801130952364,37.6334,37.6743,37.3547,37.453,54734.8011
2006-05-31 09:40:00,45.69,45.89,45.6,45.68,61094.46373854873,37.453,37.617,37.3792,37.4448,61094.4637
2006-05-31 09:50:00,45.68,45.68,45.37,45.49,65160.47753684805,37.4448,37.4448,37.1907,37.2891,65160.4775
2006-05-31 10:00:00,45.52,45.56,45.38,45.48,41077.16503922901,37.3137,37.3465,37.1989,37.2809,41077.165
2006-05-31 10:10:00,45.48,45.66,45.48,45.52,36594.124184693865,37.2809,37.4284,37.2809,37.3137,36594.1242
2006-05-31 10:20:00,45.53,45.69,45.51,45.69,39721.82710646257,37.3219,37.453,37.3055,37.453,39721.8271
2006-05-31 10:30:00,45.71,46.14,45.71,46.01,68288.18045861676,37.4694,37.8219,37.4694,37.7153,68288.1805
2006-05-31 10:40:00,46.03,46.14,45.85,46.01,41285.67856734693,37.7317,37.8219,37.5842,37.7153,41285.6786
2006-05-31 10:50:00,46.02,46.06,45.87,45.98,27002.501891269832,37.7235,37.7563,37.6006,37.6907,27002.5019
2006-05-31 11:00:00,45.98,46.01,45.84,45.84,24813.109846031737,37.6907,37.7153,37.576,37.576,24813.1098
2006-05-31 11:10:00,45.83,45.83,45.62,45.65,25334.393666326523,37.5678,37.5678,37.3956,37.4202,25334.3937
2006-05-31 11:20:00,45.65,46.02,45.63,46.02,30547.231869274365,37.4202,37.7235,37.4038,37.7235,30547.2319
2006-05-31 11:30:00,46.02,46.1,45.98,46.04,74230.8160099773,37.7235,37.7891,37.6907,37.7399,74230.816
2006-05-31 11:40:00,46.04,46.05,45.88,45.92,43162.30032040815,37.7399,37.7481,37.6088,37.6416,43162.3003
2006-05-31 11:50:00,45.9,45.98,45.87,45.87,33883.44831916098,37.6252,37.6907,37.6006,37.6006,33883.4483
2006-05-31 12:00:00,45.84,45.85,45.76,45.79,29817.43452086167,37.576,37.5842,37.5104,37.535,29817.4345
2006-05-31 12:10:00,45.77,45.92,45.77,45.85,25021.62337414965,37.5186,37.6416,37.5186,37.5842,25021.6234
2006-05-31 12:20:00,45.84,45.91,45.83,45.89,14700.20373231292,37.576,37.6334,37.5678,37.617,14700.2037
2006-05-31 12:30:00,45.88,45.91,45.81,45.83,18557.704002494324,37.6088,37.6334,37.5514,37.5678,18557.704
2006-05-31 12:40:00,45.83,45.94,45.83,45.9,32840.88067857142,37.5678,37.658,37.5678,37.6252,32840.8807
2006-05-31 12:50:00,45.9,45.9,45.83,45.83,16785.33901349206,37.6252,37.6252,37.5678,37.5678,16785.339
2006-05-31 13:00:00,45.84,45.86,45.77,45.86,51607.098209183656,37.576,37.5924,37.5186,37.5924,51607.0982
2006-05-31 13:10:00,45.84,45.9,45.81,45.83,27836.556003741487,37.576,37.6252,37.5514,37.5678,27836.556
2006-05-31 13:20:00,45.83,45.84,45.79,45.79,19496.014879024937,37.5678,37.576,37.535,37.535,19496.0149
2006-05-31 13:30:00,45.77,45.85,45.76,45.82,34613.24566757368,37.5186,37.5842,37.5104,37.5596,34613.2457
2006-05-31 13:40:00,45.83,45.83,45.77,45.82,15325.744316666662,37.5678,37.5678,37.5186,37.5596,15325.7443
2006-05-31 13:50:00,45.82,45.89,45.73,45.84,38157.97564557822,37.5596,37.617,37.4858,37.576,38157.9756
2006-05-31 14:00:00,45.9,46.14,45.74,45.95,111867.50783526074,37.6252,37.8219,37.494,37.6662,111867.5078
2006-05-31 14:10:00,45.96,45.99,45.66,45.8,112388.79165555551,37.6743,37.6989,37.4284,37.5432,112388.7917
2006-05-31 14:20:00,45.8,45.9,45.68,45.84,77045.74863956914,37.5432,37.6252,37.4448,37.576,77045.7486
2006-05-31 14:30:00,45.85,46.02,45.85,45.9,53692.23349036279,37.5842,37.7235,37.5842,37.6252,53692.2335
2006-05-31 14:40:00,45.89,45.95,45.79,45.83,73188.24836938773,37.617,37.6662,37.535,37.5678,73188.2484
2006-05-31 14:50:00,45.84,45.87,45.75,45.83,59530.612277664375,37.576,37.6006,37.5022,37.5678,59530.6123
2006-05-31 15:00:00,45.83,45.86,45.75,45.78,40138.8541626984,37.5678,37.5924,37.5022,37.5268,40138.8542
2006-05-31 15:10:00,45.79,45.84,45.69,45.72,34926.015959750555,37.535,37.576,37.453,37.4776,34926.016
2006-05-31 15:20:00,45.72,45.8,45.72,45.77,51502.8414451247,37.4776,37.5432,37.4776,37.5186,51502.8414
2006-05-31 15:30:00,45.75,45.81,45.68,45.69,69435.00486326528,37.5022,37.5514,37.4448,37.453,69435.0049
2006-05-31 15:40:00,45.68,45.93,45.68,45.92,112180.2781274376,37.4448,37.6498,37.4448,37.6416,112180.2781
2006-05-31 15:50:00,45.92,45.98,45.9,45.96,101650.34495748296,37.6416,37.6907,37.6252,37.6743,101650.345
2006-06-01 09:30:00,45.96,46.22,45.66,46.0,151172.30788548748,37.6743,37.8875,37.4284,37.7071,151172.3079
2006-06-01 09:40:00,46.0,46.37,45.97,46.29,107592.9805088435,37.7071,38.0104,37.6825,37.9449,107592.9805
2006-06-01 09:50:00,46.29,46.29,45.88,45.98,103005.6828902494,37.9449,37.9449,37.6088,37.6907,103005.6829
2006-06-01 10:00:00,45.95,45.97,45.64,45.85,160138.38959455775,37.6662,37.6825,37.412,37.5842,160138.3896
2006-06-01 10:10:00,45.8,45.92,45.67,45.82,72249.93749285712,37.5432,37.6416,37.4366,37.5596,72249.9375
2006-06-01 10:20:00,45.82,45.91,45.71,45.91,56298.65259183671,37.5596,37.6334,37.4694,37.6334,56298.6526
2006-06-01 10:30:00,45.91,46.36,45.91,46.36,49626.219692063474,37.6334,38.0022,37.6334,38.0022,49626.2197
2006-06-01 10:40:00,46.36,46.45,46.3,46.4,74439.32953809522,38.0022,38.076,37.9531,38.035,74439.3295
2006-06-01 10:50:00,46.39,46.4,46.18,46.38,47436.82764682538,38.0268,38.035,37.8547,38.0186,47436.8276
2006-06-01 11:00:00,46.38,46.39,46.28,46.35,18453.44723843537,38.0186,38.0268,37.9367,37.994,18453.4472
2006-06-01 11:10:00,46.36,46.59,46.35,46.54,72979.73484126982,38.0022,38.1908,37.994,38.1498,72979.7348
2006-06-01 11:20:00,46.55,46.59,46.46,46.52,41181.421803287965,38.158,38.1908,38.0842,38.1334,41181.4218
2006-06-01 11:30:00,46.49,46.57,46.41,46.45,99148.182620068,38.1088,38.1744,38.0432,38.076,99148.1826
2006-06-01 11:40:00,46.46,46.53,46.45,46.52,46081.48971405894,38.0842,38.1416,38.076,38.1334,46081.4897
2006-06-01 11:50:00,46.52,46.57,46.44,46.46,59634.86904172334,38.1334,38.1744,38.0678,38.0842,59634.869
2006-06-01 12:00:00,46.46,46.47,46.4,46.4,17202.366069727886,38.0842,38.0924,38.035,38.035,17202.3661
2006-06-01 12:10:00,46.39,46.39,46.24,46.33,36072.84036439908,38.0268,38.0268,37.9039,37.9776,36072.8404
2006-06-01 12:20:00,46.37,46.53,46.37,46.5,19808.785171201805,38.0104,38.1416,38.0104,38.117,19808.7852
2006-06-01 12:30:00,46.52,46.63,46.47,46.5,297444.54786020395,38.1334,38.2236,38.0924,38.117,297444.5479
2006-06-01 12:40:00,46.5,46.57,46.33,46.35,199338.9328807256,38.117,38.1744,37.9776,37.994,199338.9329
2006-06-01 12:50:00,46.35,46.43,46.35,46.38,32319.59685827664,37.994,38.0596,37.994,38.0186,32319.5969
2006-06-01 13:00:00,46.4,46.42,46.38,46.4,35238.78625192743,38.035,38.0514,38.0186,38.035,35238.7863
2006-06-01 13:10:00,46.4,46.52,46.4,46.52,40868.6515111111,38.035,38.1334,38.035,38.1334,40868.6515
2006-06-01 13:20:00,46.51,46.6,46.5,46.6,29191.893936507928,38.1252,38.199,38.117,38.199,29191.8939
2006-06-01 13:30:00,46.6,46.6,46.53,46.57,30234.461577097496,38.199,38.199,38.1416,38.1744,30234.4616
2006-06-01 13:40:00,46.58,46.6,46.49,46.5,36906.89447687074,38.1826,38.199,38.1088,38.117,36906.8945
2006-06-01 13:50:00,46.49,46.49,46.45,46.49,13761.892855782307,38.1088,38.1088,38.076,38.1088,13761.8929
2006-06-01 14:00:00,46.49,46.56,46.42,46.44,21685.406924263032,38.1088,38.1662,38.0514,38.0678,21685.4069
2006-06-01 14:10:00,46.42,46.51,46.37,46.5,29921.691284920624,38.0514,38.1252,38.0104,38.117,29921.6913
2006-06-01 14:20:00,46.48,46.51,46.42,46.43,24708.853081972786,38.1006,38.1252,38.0514,38.0596,24708.8531
2006-06-01 14:30:00,46.44,46.56,46.42,46.43,183179.13445158725,38.0678,38.1662,38.0514,38.0596,183179.1345
2006-06-01 14:40:00,46.43,46.51,46.42,46.5,85490.54652834464,38.0596,38.1252,38.0514,38.117,85490.5465
2006-06-01 14:50:00,46.5,46.51,46.44,46.46,48687.90881553287,38.117,38.1252,38.0678,38.0842,48687.9088
2006-06-01 15:00:00,46.46,46.52,46.41,46.42,145542.44262630382,38.0842,38.1334,38.0432,38.0514,145542.4426
2006-06-01 15:10:00,46.43,46.49,46.42,46.48,47124.05735464851,38.0596,38.1088,38.0514,38.1006,47124.0574
2006-06-01 15:20:00,46.48,46.58,46.46,46.52,99043.92585600904,38.1006,38.1826,38.0842,38.1334,99043.9259
2006-06-01 15:30:00,46.51,46.61,46.5,46.56,92580.00648435373,38.1252,38.2072,38.117,38.1662,92580.0065
2006-06-01 15:40:00,46.56,46.62,46.52,46.58,171815.14716916095,38.1662,38.2154,38.1334,38.1826,171815.1472
2006-06-01 15:50:00,46.65,46.65,46.44,46.52,183700.418271882,38.24,38.24,38.0678,38.1334,183700.4183
2006-06-02 09:30:00,46.76,47.1,46.76,46.86,115307.98104920633,38.3301,38.6088,38.3301,38.4121,115307.981
2006-06-02 09:40:00,46.86,46.96,46.42,46.48,116976.08927414962,38.4121,38.4941,38.0514,38.1006,116976.0893
2006-06-02 09:50:00,46.46,46.58,46.09,46.14,155134.06491972785,38.0842,38.1826,37.7809,37.8219,155134.0649
2006-06-02 10:00:00,46.14,46.52,46.14,46.36,127401.76568004533,37.8219,38.1334,37.8219,38.0022,127401.7657
2006-06-02 10:10:00,46.37,46.5,46.31,46.42,60364.66639013603,38.0104,38.117,37.9613,38.0514,60364.6664
2006-06-02 10:20:00,46.43,46.47,46.28,46.41,94977.91205770972,38.0596,38.0924,37.9367,38.0432,94977.9121
2006-06-02 10:30:00,46.41,46.47,46.34,46.39,99877.9799684807,38.0432,38.0924,37.9858,38.0268,99877.98
2006-06-02 10:40:00,46.38,46.65,46.38,46.6,73396.76189750564,38.0186,38.24,38.0186,38.199,73396.7619
2006-06-02 10:50:00,46.58,46.59,46.28,46.32,58696.55816519272,38.1826,38.1908,37.9367,37.9694,58696.5582
2006-06-02 11:00:00,46.34,46.4,46.15,46.23,102380.14230589566,37.9858,38.035,37.8301,37.8957,102380.1423
2006-06-02 11:10:00,46.24,46.25,46.09,46.11,55047.57142312923,37.9039,37.9121,37.7809,37.7973,55047.5714
2006-06-02 11:20:00,46.14,46.18,46.07,46.08,19600.27164308389,37.8219,37.8547,37.7645,37.7727,19600.2716
2006-06-02 11:30:00,46.08,46.13,45.79,45.83,142310.48294047615,37.7727,37.8137,37.535,37.5678,142310.4829
2006-06-02 11:40:00,45.83,45.88,45.68,45.71,63388.11254784578,37.5678,37.6088,37.4448,37.4694,63388.1125
2006-06-02 11:50:00,45.69,45.92,45.66,45.83,137410.41502970518,37.453,37.6416,37.4284,37.5678,137410.415
2006-06-02 12:00:00,45.82,45.82,45.65,45.71,69747.77515544216,37.5596,37.5596,37.4202,37.4694,69747.7752
2006-06-02 12:10:00,45.73,45.8,45.67,45.77,50877.30086077096,37.4858,37.5432,37.4366,37.5186,50877.3009
2006-06-02 12:20:00,45.77,45.91,45.74,45.91,37011.15124092969,37.5186,37.6334,37.494,37.6334,37011.1512
2006-06-02 12:30:00,45.9,45.9,45.82,45.85,15742.771372902487,37.6252,37.6252,37.5596,37.5842,15742.7714
2006-06-02 12:40:00,45.84,45.91,45.83,45.91,15847.028136961446,37.576,37.6334,37.5678,37.6334,15847.0281
2006-06-02 12:50:00,45.91,45.99,45.91,45.93,23874.798969501124,37.6334,37.6989,37.6334,37.6498,23874.799
2006-06-02 13:00:00,45.94,46.04,45.93,46.02,20330.06899149659,37.658,37.7399,37.6498,37.7235,20330.069
2006-06-02 13:10:00,46.02,46.05,45.99,46.01,35134.529487868465,37.7235,37.7481,37.6989,37.7153,35134.5295
2006-06-02 13:20:00,46.01,46.21,46.01,46.2,117810.14338662128,37.7153,37.8793,37.7153,37.8711,117810.1434
2006-06-02 13:30:00,46.22,46.22,46.09,46.12,35760.07007222221,37.8875,37.8875,37.7809,37.8055,35760.0701
2006-06-02 13:40:00,46.12,46.15,46.05,46.08,16159.798429138316,37.8055,37.8301,37.7481,37.7727,16159.7984
2006-06-02 13:50:00,46.04,46.1,46.0,46.1,14283.176676077092,37.7399,37.7891,37.7071,37.7891,14283.1767
2006-06-02 14:00:00,46.1,46.13,46.03,46.05,70060.54544761902,37.7891,37.8137,37.7317,37.7481,70060.5454
2006-06-02 14:10:00,46.05,46.06,45.95,46.02,10008.64934965986,37.7481,37.7563,37.6662,37.7235,10008.6493
2006-06-02 14:20:00,46.0,46.02,45.97,46.0,13866.149619841264,37.7071,37.7235,37.6825,37.7071,13866.1496
2006-06-02 14:30:00,46.0,46.17,46.0,46.16,61094.46373854873,37.7071,37.8465,37.7071,37.8383,61094.4637
2006-06-02 14:40:00,46.17,46.18,46.12,46.16,18244.93371031745,37.8465,37.8547,37.8055,37.8383,18244.9337
2006-06-02 14:50:00,46.16,46.16,46.07,46.1,26793.98836315192,37.8383,37.8383,37.7645,37.7891,26793.9884
2006-06-02 15:00:00,46.1,46.1,46.03,46.06,234369.20560453503,37.7891,37.7891,37.7317,37.7563,234369.2056
2006-06-02 15:10:00,46.05,46.15,46.03,46.15,38575.002701814046,37.7481,37.8301,37.7317,37.8301,38575.0027
2006-06-02 15:20:00,46.12,46.15,45.95,46.03,65786.01812120179,37.8055,37.8301,37.6662,37.7317,65786.0181
2006-06-02 15:30:00,46.03,46.19,46.03,46.16,59217.84198548751,37.7317,37.8629,37.7317,37.8383,59217.842
2006-06-02 15:40:00,46.16,46.16,46.02,46.02,57236.96346836733,37.8383,37.8383,37.7235,37.7235,57236.9635
2006-06-02 15:50:00,46.02,46.13,45.99,46.12,67349.86958208615,37.7235,37.8137,37.6989,37.8055,67349.8696
2006-06-05 09:30:00,46.12,46.12,45.38,45.55,142101.96941235822,37.8055,37.8055,37.1989,37.3383,142101.9694
2006-06-05 09:40:00,45.54,45.58,45.3,45.32,114578.1837007936,37.3301,37.3629,37.1333,37.1497,114578.1837
2006-06-05 09:50:00,45.33,45.46,45.13,45.13,113431.35929614508,37.1579,37.2645,36.994,36.994,113431.3593
2006-06-05 10:00:00,45.18,45.18,44.96,45.14,103735.4802386621,37.035,37.035,36.8546,37.0022,103735.4802
2006-06-05 10:10:00,45.15,45.36,45.1,45.19,63909.396368140566,37.0104,37.1825,36.9694,37.0432,63909.3964
2006-06-05 10:20:00,45.19,45.25,45.11,45.19,52336.89555759636,37.0432,37.0923,36.9776,37.0432,52336.8956
2006-06-05 10:30:00,45.19,45.4,45.15,45.4,78401.08657233557,37.0432,37.2153,37.0104,37.2153,78401.0866
2006-06-05 10:40:00,45.38,45.64,45.35,45.62,89660.81709070291,37.1989,37.412,37.1743,37.3956,89660.8171
2006-06-05 10:50:00,45.62,45.79,45.6,45.7,55256.08495124715,37.3956,37.535,37.3792,37.4612,55256.085
2006-06-05 11:00:00,45.7,45.73,45.6,45.6,36489.86742063491,37.4612,37.4858,37.3792,37.3792,36489.8674
2006-06-05 11:10:00,45.62,45.69,45.59,45.68,27315.2721834467,37.3956,37.453,37.3711,37.4448,27315.2722
2006-06-05 11:20:00,45.68,45.73,45.62,45.71,34508.98890351473,37.4448,37.4858,37.3956,37.4694,34508.9889
2006-06-05 11:30:00,45.69,45.7,45.57,45.59,37532.43506122448,37.453,37.4612,37.3547,37.3711,37532.4351
2006-06-05 11:40:00,45.6,45.61,45.57,45.57,26064.19101473922,37.3792,37.3874,37.3547,37.3547,26064.191
2006-06-05 11:50:00,45.56,45.61,45.56,45.6,73396.76189750564,37.3465,37.3874,37.3465,37.3792,73396.7619
2006-06-05 12:00:00,45.61,45.61,45.4,45.43,76420.2080552154,37.3874,37.3874,37.2153,37.2399,76420.2081
2006-06-05 12:10:00,45.43,45.45,45.32,45.37,36802.63771281178,37.2399,37.2563,37.1497,37.1907,36802.6377
2006-06-05 12:20:00,45.39,45.39,45.23,45.23,24187.569261678,37.2071,37.2071,37.076,37.076,24187.5693
2006-06-05 12:30:00,45.22,45.24,45.08,45.08,38887.77299399092,37.0678,37.0842,36.953,36.953,38887.773
2006-06-05 12:40:00,45.09,45.09,45.06,45.08,43475.07061258502,36.9612,36.9612,36.9366,36.953,43475.0706
2006-06-05 12:50:00,45.09,45.13,45.08,45.1,21476.89339614512,36.9612,36.994,36.953,36.9694,21476.8934
2006-06-05 13:00:00,45.1,45.12,45.07,45.09,21998.1772164399,36.9694,36.9858,36.9448,36.9612,21998.1772
2006-06-05 13:10:00,45.1,45.11,45.01,45.05,33153.65097074829,36.9694,36.9776,36.8956,36.9284,33153.651
2006-06-05 13:20:00,45.05,45.12,44.99,45.11,88618.24945011335,36.9284,36.9858,36.8792,36.9776,88618.2495
2006-06-05 13:30:00,45.12,45.16,45.09,45.13,17098.109305668928,36.9858,37.0186,36.9612,36.994,17098.1093
2006-06-05 13:40:00,45.13,45.13,45.03,45.03,34613.24566757368,36.994,36.994,36.912,36.912,34613.2457
2006-06-05 13:50:00,45.04,45.08,44.84,44.84,58696.55816519272,36.9202,36.953,36.7563,36.7563,58696.5582
2006-06-05 14:00:00,44.84,44.86,44.79,44.85,63805.13960408161,36.7563,36.7727,36.7153,36.7645,63805.1396
2006-06-05 14:10:00,44.85,44.88,44.79,44.8,52336.89555759636,36.7645,36.7891,36.7153,36.7235,52336.8956
2006-06-05 14:20:00,44.76,44.83,44.71,44.73,90077.84414693876,36.6907,36.7481,36.6497,36.6661,90077.8441
2006-06-05 14:30:00,44.72,44.75,44.58,44.6,123127.23835362808,36.6579,36.6825,36.5431,36.5595,123127.2384
2006-06-05 14:40:00,44.61,44.66,44.59,44.62,148565.88878401354,36.5677,36.6087,36.5513,36.5759,148565.8888
2006-06-05 14:50:00,44.61,44.74,44.6,44.66,55464.59847936506,36.5677,36.6743,36.5595,36.6087,55464.5985
2006-06-05 15:00:00,44.66,44.71,44.62,44.66,69435.00486326528,36.6087,36.6497,36.5759,36.6087,69435.0049
2006-06-05 15:10:00,44.66,44.7,44.58,44.69,79860.68126916097,36.6087,36.6415,36.5431,36.6333,79860.6813
2006-06-05 15:20:00,44.69,44.71,44.54,44.56,91120.41178752833,36.6333,36.6497,36.5103,36.5267,91120.4118
2006-06-05 15:30:00,44.56,44.75,44.55,44.75,101754.60172154193,36.5267,36.6825,36.5185,36.6825,101754.6017
2006-06-05 15:40:00,44.75,44.77,44.65,44.65,117914.40015068025,36.6825,36.6989,36.6005,36.6005,117914.4002
2006-06-05 15:50:00,44.65,44.65,44.55,44.59,179113.12065328792,36.6005,36.6005,36.5185,36.5513,179113.1207
2006-06-06 09:30:00,44.36,44.37,43.75,43.96,174213.05274251694,36.3628,36.371,35.8628,36.0349,174213.0527
2006-06-06 09:40:00,43.97,43.97,43.48,43.62,137723.18532188205,36.0431,36.0431,35.6414,35.7562,137723.1853
2006-06-06 09:50:00,43.62,43.91,43.59,43.63,222483.934501814,35.7562,35.9939,35.7316,35.7644,222483.9345
2006-06-06 10:00:00,43.62,43.62,43.45,43.52,203613.4602071428,35.7562,35.7562,35.6169,35.6742,203613.4602
2006-06-06 10:10:00,43.51,43.74,43.46,43.64,118748.45426315189,35.666,35.8546,35.625,35.7726,118748.4543
2006-06-06 10:20:00,43.64,43.74,43.52,43.57,68079.66693049885,35.7726,35.8546,35.6742,35.7152,68079.6669
2006-06-06 10:30:00,43.57,43.73,43.48,43.49,127506.02244410428,35.7152,35.8464,35.6414,35.6496,127506.0224
2006-06-06 10:40:00,43.46,43.46,43.27,43.38,178591.83683299314,35.625,35.625,35.4693,35.5595,178591.8368
2006-06-06 10:50:00,43.38,43.44,42.97,43.15,132927.37417517003,35.5595,35.6087,35.2234,35.3709,132927.3742
2006-06-06 11:00:00,43.16,43.24,42.98,43.0,93622.57412494328,35.3791,35.4447,35.2316,35.248,93622.5741
2006-06-06 11:10:00,43.0,43.05,42.83,42.99,175464.13391122443,35.248,35.289,35.1086,35.2398,175464.1339
2006-06-06 11:20:00,43.0,43.06,42.75,42.8,72249.93749285712,35.248,35.2972,35.043,35.084,72249.9375
2006-06-06 11:30:00,42.82,42.91,42.6,42.66,108739.80491349204,35.1004,35.1742,34.9201,34.9693,108739.8049
2006-06-06 11:40:00,42.66,42.73,42.59,42.73,67454.1263461451,34.9693,35.0267,34.9119,35.0267,67454.1263
2006-06-06 11:50:00,42.73,42.87,42.63,42.83,77150.00540362809,35.0267,35.1414,34.9447,35.1086,77150.0054
2006-06-06 12:00:00,42.83,42.84,42.63,42.68,64639.19371655327,35.1086,35.1168,34.9447,34.9857,64639.1937
2006-06-06 12:10:00,42.68,43.12,42.68,43.03,85177.77623616777,34.9857,35.3463,34.9857,35.2726,85177.7762
2006-06-06 12:20:00,43.03,43.14,42.97,43.03,70477.57250385486,35.2726,35.3627,35.2234,35.2726,70477.5725
2006-06-06 12:30:00,43.03,43.18,43.02,43.13,85907.57358458047,35.2726,35.3955,35.2644,35.3545,85907.5736
2006-06-06 12:40:00,43.13,43.35,43.12,43.27,102380.14230589566,35.3545,35.5349,35.3463,35.4693,102380.1423
2006-06-06 12:50:00,43.27,43.49,43.21,43.47,114473.92693673466,35.4693,35.6496,35.4201,35.6332,114473.9269
2006-06-06 13:00:00,43.46,43.46,43.35,43.36,84760.74917993194,35.625,35.625,35.5349,35.5431,84760.7492
2006-06-06 13:10:00,43.36,43.36,43.11,43.2,83509.66801122446,35.5431,35.5431,35.3381,35.4119,83509.668
2006-06-06 13:20:00,43.19,43.48,43.11,43.34,56819.9364121315,35.4037,35.6414,35.3381,35.5267,56819.9364
2006-06-06 13:30:00,43.34,43.45,43.3,43.36,63283.85578378683,35.5267,35.6169,35.4939,35.5431,63283.8558
2006-06-06 13:40:00,43.35,43.35,43.14,43.24,77045.74863956914,35.5349,35.5349,35.3627,35.4447,77045.7486
2006-06-06 13:50:00,43.24,43.24,43.11,43.14,111763.25107120175,35.4447,35.4447,35.3381,35.3627,111763.2511
2006-06-06 14:00:00,43.14,43.21,43.04,43.15,69643.5183913832,35.3627,35.4201,35.2808,35.3709,69643.5184
2006-06-06 14:10:00,43.15,43.23,43.01,43.2,151589.3349417233,35.3709,35.4365,35.2562,35.4119,151589.3349
2006-06-06 14:20:00,43.2,43.22,43.06,43.12,119269.73808344667,35.4119,35.4283,35.2972,35.3463,119269.7381
2006-06-06 14:30:00,43.12,43.26,43.05,43.09,204239.0007914965,35.3463,35.4611,35.289,35.3218,204239.0008
2006-06-06 14:40:00,43.08,43.16,42.83,42.88,88618.24945011335,35.3136,35.3791,35.1086,35.1496,88618.2495
2006-06-06 14:50:00,42.87,42.92,42.73,42.73,86533.1141689342,35.1414,35.1824,35.0267,35.0267,86533.1142
2006-06-06 15:00:00,42.72,42.87,42.7,42.8,95499.1958780045,35.0185,35.1414,35.0021,35.084,95499.1959
2006-06-06 15:10:00,42.8,42.87,42.7,42.87,371779.6206342402,35.084,35.1414,35.0021,35.1414,371779.6206
2006-06-06 15:20:00,42.86,42.87,42.77,42.84,57341.22023242628,35.1332,35.1414,35.0594,35.1168,57341.2202
2006-06-06 15:30:00,42.84,42.87,42.8,42.85,273465.4921266439,35.1168,35.1414,35.084,35.125,273465.4921
2006-06-06 15:40:00,42.85,43.13,42.85,43.08,226445.6915360544,35.125,35.3545,35.125,35.3136,226445.6915
2006-06-06 15:50:00,43.08,43.17,43.06,43.16,196315.4867230158,35.3136,35.3873,35.2972,35.3791,196315.4867
2006-06-07 09:30:00,43.5,43.61,43.41,43.42,179217.37741734687,35.6578,35.748,35.5841,35.5923,179217.3774
2006-06-07 09:40:00,43.42,43.52,42.98,43.27,130216.69830963714,35.5923,35.6742,35.2316,35.4693,130216.6983
2006-06-07 09:50:00,43.3,43.57,43.15,43.46,166185.28190997726,35.4939,35.7152,35.3709,35.625,166185.2819
2006-06-07 10:00:00,43.46,43.98,43.45,43.85,213517.85279274368,35.625,36.0513,35.6169,35.9447,213517.8528
2006-06-07 10:10:00,43.84,44.05,43.8,44.04,184221.7020921768,35.9365,36.1087,35.9038,36.1005,184221.7021
2006-06-07 10:20:00,44.03,44.03,43.84,43.89,92892.77677653058,36.0923,36.0923,35.9365,35.9775,92892.7768
2006-06-07 10:30:00,43.9,44.0,43.69,43.75,105195.07493548749,35.9857,36.0677,35.8136,35.8628,105195.0749
2006-06-07 10:40:00,43.73,43.74,43.46,43.62,69226.49133514737,35.8464,35.8546,35.625,35.7562,69226.4913
2006-06-07 10:50:00,43.62,43.62,43.49,43.54,94769.3985295918,35.7562,35.7562,35.6496,35.6906,94769.3985
2006-06-07 11:00:00,43.54,43.67,43.47,43.56,61198.72050260769,35.6906,35.7972,35.6332,35.707,61198.7205
2006-06-07 11:10:00,43.56,43.7,43.5,43.69,31277.029217687064,35.707,35.8218,35.6578,35.8136,31277.0292
2006-06-07 11:20:00,43.69,43.69,43.61,43.64,43266.5570844671,35.8136,35.8136,35.748,35.7726,43266.5571
2006-06-07 11:30:00,43.64,43.79,43.64,43.75,56507.16611995463,35.7726,35.8956,35.7726,35.8628,56507.1661
2006-06-07 11:40:00,43.78,43.87,43.76,43.8,65264.73430090701,35.8874,35.9611,35.871,35.9038,65264.7343
2006-06-07 11:50:00,43.78,43.8,43.59,43.64,79652.16774104306,35.8874,35.9038,35.7316,35.7726,79652.1677
2006-06-07 12:00:00,43.64,43.66,43.57,43.63,63492.36931190474,35.7726,35.789,35.7152,35.7644,63492.3693
2006-06-07 12:10:00,43.59,43.66,43.58,43.66,43996.3544328798,35.7316,35.789,35.7234,35.789,43996.3544
2006-06-07 12:20:00,43.67,43.69,43.58,43.68,71207.36985226755,35.7972,35.8136,35.7234,35.8054,71207.3699
2006-06-07 12:30:00,43.68,43.69,43.61,43.64,32215.34009421768,35.8054,35.8136,35.748,35.7726,32215.3401
2006-06-07 12:40:00,43.68,43.86,43.68,43.78,72979.73484126982,35.8054,35.9529,35.8054,35.8874,72979.7348
2006-06-07 12:50:00,43.75,43.75,43.55,43.59,73918.04571780043,35.8628,35.8628,35.6988,35.7316,73918.0457
2006-06-07 13:00:00,43.59,43.71,43.58,43.63,58175.27434489794,35.7316,35.83,35.7234,35.7644,58175.2743
2006-06-07 13:10:00,43.61,43.64,43.58,43.62,43787.84090476189,35.748,35.7726,35.7234,35.7562,43787.8409
2006-06-07 13:20:00,43.62,43.68,43.57,43.61,53796.49025442175,35.7562,35.8054,35.7152,35.748,53796.4903
2006-06-07 13:30:00,43.61,43.63,43.49,43.51,46185.7464781179,35.748,35.7644,35.6496,35.666,46185.7465
2006-06-07 13:40:00,43.51,43.53,43.46,43.48,88305.47915793648,35.666,35.6824,35.625,35.6414,88305.4792
2006-06-07 13:50:00,43.48,43.61,43.43,43.52,51815.611737301566,35.6414,35.748,35.6005,35.6742,51815.6117
2006-06-07 14:00:00,43.52,43.52,43.15,43.17,102588.65583401357,35.6742,35.6742,35.3709,35.3873,102588.6558
2006-06-07 14:10:00,43.17,43.27,43.15,43.23,67558.38311020406,35.3873,35.4693,35.3709,35.4365,67558.3831
2006-06-07 14:20:00,43.24,43.25,43.18,43.22,75586.15394274374,35.4447,35.4529,35.3955,35.4283,75586.1539
2006-06-07 14:30:00,43.22,43.22,43.07,43.09,71415.88338038546,35.4283,35.4283,35.3054,35.3218,71415.8834
2006-06-07 14:40:00,43.1,43.15,43.02,43.03,45038.92207346937,35.3299,35.3709,35.2644,35.2726,45038.9221
2006-06-07 14:50:00,43.04,43.05,42.87,42.99,76628.7215833333,35.2808,35.289,35.1414,35.2398,76628.7216
2006-06-07 15:00:00,43.0,43.06,42.92,42.97,145959.46968253964,35.248,35.2972,35.1824,35.2234,145959.4697
2006-06-07 15:10:00,42.97,42.97,42.74,42.82,209660.3525225623,35.2234,35.2234,35.0348,35.1004,209660.3525
2006-06-07 15:20:00,42.81,42.87,42.71,42.73,129486.90096122444,35.0922,35.1414,35.0103,35.0267,129486.901
2006-06-07 15:30:00,42.74,42.91,42.72,42.91,106863.1831604308,35.0348,35.1742,35.0185,35.1742,106863.1832
2006-06-07 15:40:00,42.89,42.95,42.89,42.92,116454.80545385485,35.1578,35.207,35.1578,35.1824,116454.8055
2006-06-07 15:50:00,42.93,42.93,42.87,42.87,241875.69261678,35.1906,35.1906,35.1414,35.1414,241875.6926
2006-06-08 09:30:00,42.87,42.92,42.52,42.87,82154.33007845802,35.1414,35.1824,34.8545,35.1414,82154.3301
2006-06-08 09:40:00,42.86,42.86,42.52,42.83,179217.37741734687,35.1332,35.1332,34.8545,35.1086,179217.3774
2006-06-08 09:50:00,42.83,42.92,42.54,42.64,273986.77594693867,35.1086,35.1824,34.8709,34.9529,273986.7759
2006-06-08 10:00:00,42.63,42.64,42.29,42.5,172857.7148097505,34.9447,34.9529,34.666,34.8381,172857.7148
2006-06-08 10:10:00,42.52,42.69,42.33,42.33,87888.45210170065,34.8545,34.9939,34.6988,34.6988,87888.4521
2006-06-08 10:20:00,42.34,42.37,41.98,42.03,195064.40555430832,34.707,34.7316,34.4119,34.4528,195064.4056
2006-06-08 10:30:00,42.04,42.23,42.01,42.08,116350.54868979588,34.461,34.6168,34.4365,34.4938,116350.5487
2006-06-08 10:40:00,42.08,42.2,42.04,42.13,107697.23727290244,34.4938,34.5922,34.461,34.5348,107697.2373
2006-06-08 10:50:00,42.11,42.23,42.01,42.21,82884.12742687072,34.5184,34.6168,34.4365,34.6004,82884.1274
2006-06-08 11:00:00,42.2,42.31,42.11,42.26,86324.6006408163,34.5922,34.6824,34.5184,34.6414,86324.6006
2006-06-08 11:10:00,42.24,42.32,42.01,42.05,62762.57196349204,34.625,34.6906,34.4365,34.4692,62762.572
2006-06-08 11:20:00,42.01,42.11,41.86,42.08,96750.27704671198,34.4365,34.5184,34.3135,34.4938,96750.277
2006-06-08 11:30:00,42.08,42.17,41.91,42.17,112076.02136337863,34.4938,34.5676,34.3545,34.5676,112076.0214
2006-06-08 11:40:00,42.17,42.25,41.91,41.96,74647.84306621313,34.5676,34.6332,34.3545,34.3955,74647.8431
2006-06-08 11:50:00,41.98,41.99,41.81,41.81,97271.56086700676,34.4119,34.4201,34.2725,34.2725,97271.5609
2006-06-08 12:00:00,41.82,42.01,41.82,42.0,64222.16666031744,34.2807,34.4365,34.2807,34.4283,64222.1667
2006-06-08 12:10:00,42.0,42.14,41.87,41.99,105403.5884636054,34.4283,34.543,34.3217,34.4201,105403.5885
2006-06-08 12:20:00,41.99,42.14,41.98,42.07,60156.15286201812,34.4201,34.543,34.4119,34.4856,60156.1529
2006-06-08 12:30:00,42.06,42.17,41.97,42.17,54839.05789501132,34.4774,34.5676,34.4037,34.5676,54839.0579
2006-06-08 12:40:00,42.17,42.24,42.03,42.2,54422.03083877549,34.5676,34.625,34.4528,34.5922,54422.0308
2006-06-08 12:50:00,42.18,42.38,42.16,42.25,48062.36823117912,34.5758,34.7398,34.5594,34.6332,48062.3682
2006-06-08 13:00:00,42.26,42.26,42.12,42.19,40243.11092675736,34.6414,34.6414,34.5266,34.584,40243.1109
2006-06-08 13:10:00,42.19,42.33,42.14,42.14,50356.017040476174,34.584,34.6988,34.543,34.543,50356.017
2006-06-08 13:20:00,42.15,42.21,42.09,42.21,36802.63771281178,34.5512,34.6004,34.502,34.6004,36802.6377
2006-06-08 13:30:00,42.21,42.34,42.19,42.33,35238.78625192743,34.6004,34.707,34.584,34.6988,35238.7863
2006-06-08 13:40:00,42.33,42.47,42.31,42.35,98314.12850759634,34.6988,34.8135,34.6824,34.7152,98314.1285
2006-06-08 13:50:00,42.35,42.62,42.33,42.6,75481.89717868478,34.7152,34.9365,34.6988,34.9201,75481.8972
2006-06-08 14:00:00,42.6,42.65,42.44,42.53,72041.42396473921,34.9201,34.9611,34.7889,34.8627,72041.424
2006-06-08 14:10:00,42.51,42.62,42.49,42.57,35238.78625192743,34.8463,34.9365,34.8299,34.8955,35238.7863
2006-06-08 14:20:00,42.58,42.67,42.54,42.57,60781.69344637186,34.9037,34.9775,34.8709,34.8955,60781.6934
2006-06-08 14:30:00,42.57,42.73,42.46,42.7,70477.57250385486,34.8955,35.0267,34.8053,35.0021,70477.5725
2006-06-08 14:40:00,42.72,42.77,42.39,42.4,72145.68072879816,35.0185,35.0594,34.7479,34.7561,72145.6807
2006-06-08 14:50:00,42.39,42.52,42.37,42.46,75690.4107068027,34.7479,34.8545,34.7316,34.8053,75690.4107
2006-06-08 15:00:00,42.46,42.72,42.45,42.72,87054.397989229,34.8053,35.0185,34.7971,35.0185,87054.398
2006-06-08 15:10:00,42.72,42.96,42.68,42.72,108427.03462131516,35.0185,35.2152,34.9857,35.0185,108427.0346
2006-06-08 15:20:00,42.73,42.73,42.62,42.67,50251.76027641722,35.0267,35.0267,34.9365,34.9775,50251.7603
2006-06-08 15:30:00,42.67,42.83,42.62,42.83,76524.46481927435,34.9775,35.1086,34.9365,35.1086,76524.4648
2006-06-08 15:40:00,42.83,42.85,42.67,42.74,97167.30410294782,35.1086,35.125,34.9775,35.0348,97167.3041
2006-06-08 15:50:00,42.74,42.76,42.69,42.7,127818.79273628112,35.0348,35.0512,34.9939,35.0021,127818.7927
2006-06-09 09:30:00,43.19,43.45,42.92,43.01,98209.87174353738,35.4037,35.6169,35.1824,35.2562,98209.8717
2006-06-09 09:40:00,42.87,43.31,42.79,43.25,81945.81655034011,35.1414,35.5021,35.0758,35.4529,81945.8166
2006-06-09 09:50:00,43.25,43.3,42.94,43.0,177862.03948458043,35.4529,35.4939,35.1988,35.248,177862.0395
2006-06-09 10:00:00,43.01,43.17,42.97,43.04,61511.49079478456,35.2562,35.3873,35.2234,35.2808,61511.4908
2006-06-09 10:10:00,43.08,43.12,43.01,43.11,39304.800050226746,35.3136,35.3463,35.2562,35.3381,39304.8001
2006-06-09 10:20:00,43.11,43.52,43.11,43.52,83613.92477528342,35.3381,35.6742,35.3381,35.6742,83613.9248
2006-06-09 10:30:00,43.53,43.74,43.4,43.41,83509.66801122446,35.6824,35.8546,35.5759,35.5841,83509.668
2006-06-09 10:40:00,43.43,43.51,43.37,43.39,78192.57304421766,35.6005,35.666,35.5513,35.5677,78192.573
2006-06-09 10:50:00,43.39,43.39,43.18,43.21,43787.84090476189,35.5677,35.5677,35.3955,35.4201,43787.8409
2006-06-09 11:00:00,43.22,43.33,43.2,43.27,33570.67802698412,35.4283,35.5185,35.4119,35.4693,33570.678
2006-06-09 11:10:00,43.27,43.27,43.08,43.21,205594.33872426293,35.4693,35.4693,35.3136,35.4201,205594.3387
2006-06-09 11:20:00,43.22,43.48,43.22,43.41,40347.36769081631,35.4283,35.6414,35.4283,35.5841,40347.3677
2006-06-09 11:30:00,43.41,43.47,43.22,43.22,48687.90881553287,35.5841,35.6332,35.4283,35.4283,48687.9088
2006-06-09 11:40:00,43.22,43.24,43.04,43.13,59634.86904172334,35.4283,35.4447,35.2808,35.3545,59634.869
2006-06-09 11:50:00,43.15,43.15,42.96,43.12,80486.22185351471,35.3709,35.3709,35.2152,35.3463,80486.2219
2006-06-09 12:00:00,43.09,43.27,43.05,43.18,28983.38040839001,35.3218,35.4693,35.289,35.3955,28983.3804
2006-06-09 12:10:00,43.18,43.23,43.12,43.22,35760.07007222221,35.3955,35.4365,35.3463,35.4283,35760.0701
2006-06-09 12:20:00,43.22,43.27,43.14,43.16,14700.20373231292,35.4283,35.4693,35.3627,35.3791,14700.2037
2006-06-09 12:30:00,43.16,43.26,43.15,43.21,26793.98836315192,35.3791,35.4611,35.3709,35.4201,26793.9884
2006-06-09 12:40:00,43.21,43.26,43.17,43.23,26793.98836315192,35.4201,35.4611,35.3873,35.4365,26793.9884
2006-06-09 12:50:00,43.21,43.23,43.07,43.11,43266.5570844671,35.4201,35.4365,35.3054,35.3381,43266.5571
2006-06-09 13:00:00,43.11,43.11,42.93,42.97,23249.258385147383,35.3381,35.3381,35.1906,35.2234,23249.2584
2006-06-09 13:10:00,42.97,43.01,42.87,42.96,22519.461036734687,35.2234,35.2562,35.1414,35.2152,22519.461
2006-06-09 13:20:00,42.95,42.97,42.85,42.87,20955.60957585033,35.207,35.2234,35.125,35.1414,20955.6096
2006-06-09 13:30:00,42.85,43.0,42.83,42.97,22623.71780079364,35.125,35.248,35.1086,35.2234,22623.7178
2006-06-09 13:40:00,42.95,43.12,42.88,43.12,21164.12310396825,35.207,35.3463,35.1496,35.3463,21164.1231
2006-06-09 13:50:00,43.14,43.34,43.13,43.23,33987.705083219946,35.3627,35.5267,35.3545,35.4365,33987.7051
2006-06-09 14:00:00,43.24,43.28,43.17,43.18,28879.12364433105,35.4447,35.4775,35.3873,35.3955,28879.1236
2006-06-09 14:10:00,43.2,43.27,43.16,43.17,11468.244046485255,35.4119,35.4693,35.3791,35.3873,11468.244
2006-06-09 14:20:00,43.15,43.32,43.14,43.32,24291.826025736955,35.3709,35.5103,35.3627,35.5103,24291.826
2006-06-09 14:30:00,43.34,43.4,43.3,43.35,34717.50243163264,35.5267,35.5759,35.4939,35.5349,34717.5024
2006-06-09 14:40:00,43.34,43.45,43.34,43.4,19704.52840714285,35.5267,35.6169,35.5267,35.5759,19704.5284
2006-06-09 14:50:00,43.4,43.55,43.4,43.45,37636.69182528344,35.5759,35.6988,35.5759,35.6169,37636.6918
2006-06-09 15:00:00,43.45,43.51,43.39,43.48,44830.408545351456,35.6169,35.666,35.5677,35.6414,44830.4085
2006-06-09 15:10:00,43.48,43.55,43.44,43.5,58696.55816519272,35.6414,35.6988,35.6087,35.6578,58696.5582
2006-06-09 15:20:00,43.49,43.49,43.34,43.38,65368.991064965965,35.6496,35.6496,35.5267,35.5595,65368.9911
2006-06-09 15:30:00,43.36,43.39,43.34,43.37,54317.77407471654,35.5431,35.5677,35.5267,35.5513,54317.7741
2006-06-09 15:40:00,43.37,43.41,43.34,43.35,66932.84252585031,35.5513,35.5841,35.5267,35.5349,66932.8425
2006-06-09 15:50:00,43.35,43.36,43.29,43.29,154612.78109943305,35.5349,35.5431,35.4857,35.4857,154612.7811
2006-06-12 09:30:00,42.97,43.16,42.82,42.91,59426.35551360542,35.2234,35.3791,35.1004,35.1742,59426.3555
2006-06-12 09:40:00,42.9,43.09,42.68,42.91,71937.16720068024,35.166,35.3218,34.9857,35.1742,71937.1672
2006-06-12 09:50:00,42.9,43.17,42.76,43.13,93309.8038327664,35.166,35.3873,35.0512,35.3545,93309.8038
2006-06-12 10:00:00,43.13,43.16,42.87,42.98,57445.47699648524,35.3545,35.3791,35.1414,35.2316,57445.477
2006-06-12 10:10:00,42.98,42.99,42.51,42.55,72458.45102097503,35.2316,35.2398,34.8463,34.8791,72458.451
2006-06-12 10:20:00,42.55,42.72,42.55,42.59,50043.2467482993,34.8791,35.0185,34.8791,34.9119,50043.2467
2006-06-12 10:30:00,42.59,42.75,42.56,42.7,45351.692365646246,34.9119,35.043,34.8873,35.0021,45351.6924
2006-06-12 10:40:00,42.71,42.79,42.64,42.68,31902.569802040805,35.0103,35.0758,34.9529,34.9857,31902.5698
2006-06-12 10:50:00,42.68,42.74,42.59,42.62,21998.1772164399,34.9857,35.0348,34.9119,34.9365,21998.1772
2006-06-12 11:00:00,42.61,42.68,42.46,42.68,81945.81655034011,34.9283,34.9857,34.8053,34.9857,81945.8166
2006-06-12 11:10:00,42.7,42.73,42.55,42.66,92580.00648435373,35.0021,35.0267,34.8791,34.9693,92580.0065
2006-06-12 11:20:00,42.66,42.7,42.52,42.67,80590.47861757367,34.9693,35.0021,34.8545,34.9775,80590.4786
2006-06-12 11:30:00,42.67,42.76,42.61,42.64,59843.38256984125,34.9775,35.0512,34.9283,34.9529,59843.3826
2006-06-12 11:40:00,42.65,42.7,42.64,42.7,46915.54382653059,34.9611,35.0021,34.9529,35.0021,46915.5438
2006-06-12 11:50:00,42.68,42.78,42.63,42.77,66307.30194149658,34.9857,35.0676,34.9447,35.0594,66307.3019
2006-06-12 12:00:00,42.74,42.74,42.57,42.59,31277.029217687064,35.0348,35.0348,34.8955,34.9119,31277.0292
2006-06-12 12:10:00,42.62,42.72,42.6,42.7,59426.35551360542,34.9365,35.0185,34.9201,35.0021,59426.3555
2006-06-12 12:20:00,42.68,42.68,42.55,42.64,36072.84036439908,34.9857,34.9857,34.8791,34.9529,36072.8404
2006-06-12 12:30:00,42.61,42.64,42.55,42.55,13657.63609172335,34.9283,34.9529,34.8791,34.8791,13657.6361
2006-06-12 12:40:00,42.56,42.62,42.47,42.62,44621.895017233546,34.8873,34.9365,34.8135,34.9365,44621.895
2006-06-12 12:50:00,42.6,42.63,42.56,42.59,7610.743776303852,34.9201,34.9447,34.8873,34.9119,7610.7438
2006-06-12 13:00:00,42.59,42.67,42.57,42.66,51711.35497324261,34.9119,34.9775,34.8955,34.9693,51711.355
2006-06-12 13:10:00,42.67,42.67,42.55,42.59,14178.919912018137,34.9775,34.9775,34.8791,34.9119,14178.9199
2006-06-12 13:20:00,42.59,42.61,42.5,42.51,14700.20373231292,34.9119,34.9283,34.8381,34.8463,14700.2037
2006-06-12 13:30:00,42.52,42.55,42.36,42.37,41598.44885952379,34.8545,34.8791,34.7234,34.7316,41598.4489
2006-06-12 13:40:00,42.37,42.4,42.32,42.35,55256.08495124715,34.7316,34.7561,34.6906,34.7152,55256.085
2006-06-12 13:50:00,42.35,42.48,42.3,42.43,40451.62445487527,34.7152,34.8217,34.6742,34.7807,40451.6245
2006-06-12 14:00:00,42.47,42.48,42.36,42.37,28149.32629591836,34.8135,34.8217,34.7234,34.7316,28149.3263
2006-06-12 14:10:00,42.37,42.48,42.27,42.31,46498.516770294766,34.7316,34.8217,34.6496,34.6824,46498.5168
2006-06-12 14:20:00,42.34,42.36,42.28,42.3,15534.257844784575,34.707,34.7234,34.6578,34.6742,15534.2578
2006-06-12 14:30:00,42.32,42.33,42.25,42.3,20434.32575555555,34.6906,34.6988,34.6332,34.6742,20434.3258
2006-06-12 14:40:00,42.28,42.3,42.16,42.26,31798.313037981847,34.6578,34.6742,34.5594,34.6414,31798.313
2006-06-12 14:50:00,42.27,42.35,42.23,42.35,11781.014338662128,34.6496,34.7152,34.6168,34.7152,11781.0143
2006-06-12 15:00:00,42.34,42.35,42.26,42.26,18766.21753061224,34.707,34.7152,34.6414,34.6414,18766.2175
2006-06-12 15:10:00,42.27,42.35,42.24,42.24,24708.853081972786,34.6496,34.7152,34.625,34.625,24708.8531
2006-06-12 15:20:00,42.22,42.25,42.1,42.14,35343.04301598638,34.6086,34.6332,34.5102,34.543,35343.043
2006-06-12 15:30:00,42.14,42.14,41.96,42.02,50668.787332653046,34.543,34.543,34.3955,34.4447,50668.7873
2006-06-12 15:40:00,42.02,42.06,41.97,42.05,75481.89717868478,34.4447,34.4774,34.4037,34.4692,75481.8972
2006-06-12 15:50:00,42.05,42.11,41.98,41.98,95499.1958780045,34.4692,34.5184,34.4119,34.4119,95499.1959
2006-06-13 09:30:00,41.72,41.87,41.39,41.82,138765.7529624716,34.1987,34.3217,33.9282,34.2807,138765.753
2006-06-13 09:40:00,41.96,42.28,41.64,41.99,138661.49619841264,34.3955,34.6578,34.1332,34.4201,138661.4962
2006-06-13 09:50:00,42.01,42.38,42.01,42.11,168583.18748333328,34.4365,34.7398,34.4365,34.5184,168583.1875
2006-06-13 10:00:00,42.11,42.17,41.93,42.01,79964.93803321992,34.5184,34.5676,34.3709,34.4365,79964.938
2006-06-13 10:10:00,42.02,42.05,41.41,41.41,76524.46481927435,34.4447,34.4692,33.9446,33.9446,76524.4648
2006-06-13 10:20:00,41.4,41.51,41.24,41.51,109261.0887337868,33.9364,34.0266,33.8053,34.0266,109261.0887
2006-06-13 10:30:00,41.51,41.51,41.28,41.28,78922.37039263036,34.0266,34.0266,33.8381,33.8381,78922.3704
2006-06-13 10:40:00,41.28,41.43,41.18,41.23,72249.93749285712,33.8381,33.961,33.7561,33.7971,72249.9375
2006-06-13 10:50:00,41.2,41.34,41.13,41.31,80069.19479727888,33.7725,33.8872,33.7151,33.8626,80069.1948
2006-06-13 11:00:00,41.31,41.39,41.23,41.27,68809.46427891155,33.8626,33.9282,33.7971,33.8299,68809.4643
2006-06-13 11:10:00,41.24,41.46,41.23,41.37,70998.85632414963,33.8053,33.9856,33.7971,33.9118,70998.8563
2006-06-13 11:20:00,41.37,41.46,41.34,41.45,88096.96562981856,33.9118,33.9856,33.8872,33.9774,88096.9656
2006-06-13 11:30:00,41.46,41.55,41.37,41.53,62554.05843537413,33.9856,34.0594,33.9118,34.043,62554.0584
2006-06-13 11:40:00,41.49,41.7,41.48,41.68,48166.62499523808,34.0102,34.1823,34.002,34.1659,48166.625
2006-06-13 11:50:00,41.68,41.92,41.6,41.88,69122.23457108841,34.1659,34.3627,34.1004,34.3299,69122.2346
2006-06-13 12:00:00,41.87,41.95,41.82,41.93,55360.3417153061,34.3217,34.3873,34.2807,34.3709,55360.3417
2006-06-13 12:10:00,41.92,41.97,41.76,41.87,57132.70670430837,34.3627,34.4037,34.2315,34.3217,57132.7067
2006-06-13 12:20:00,41.85,41.86,41.69,41.7,42953.78679229024,34.3053,34.3135,34.1741,34.1823,42953.7868
2006-06-13 12:30:00,41.7,41.76,41.65,41.67,60051.896097959165,34.1823,34.2315,34.1414,34.1577,60051.8961
2006-06-13 12:40:00,41.67,41.86,41.67,41.83,23979.05573356008,34.1577,34.3135,34.1577,34.2889,23979.0557
2006-06-13 12:50:00,41.83,41.84,41.7,41.7,33570.67802698412,34.2889,34.2971,34.1823,34.1823,33570.678
2006-06-13 13:00:00,41.7,41.71,41.46,41.46,44100.61119693876,34.1823,34.1905,33.9856,33.9856,44100.6112
2006-06-13 13:10:00,41.45,41.58,41.44,41.58,37845.20535340135,33.9774,34.084,33.9692,34.084,37845.2054
2006-06-13 13:20:00,41.55,41.57,41.42,41.49,28357.83982403628,34.0594,34.0758,33.9528,34.0102,28357.8398
2006-06-13 13:30:00,41.48,41.48,41.34,41.35,36072.84036439908,34.002,34.002,33.8872,33.8954,36072.8404
2006-06-13 13:40:00,41.35,41.7,41.34,41.63,44726.1517812925,33.8954,34.1823,33.8872,34.125,44726.1518
2006-06-13 13:50:00,41.61,41.61,41.42,41.45,31589.799509863933,34.1086,34.1086,33.9528,33.9774,31589.7995
2006-06-13 14:00:00,41.43,41.46,41.31,41.4,33674.93479104307,33.961,33.9856,33.8626,33.9364,33674.9348
2006-06-13 14:10:00,41.4,41.42,41.32,41.33,90182.1009109977,33.9364,33.9528,33.8708,33.879,90182.1009
2006-06-13 14:20:00,41.33,41.37,41.23,41.31,93101.2903046485,33.879,33.9118,33.7971,33.8626,93101.2903
2006-06-13 14:30:00,41.3,41.34,41.2,41.21,56194.39582777776,33.8545,33.8872,33.7725,33.7807,56194.3958
2006-06-13 14:40:00,41.2,41.26,41.07,41.11,69643.5183913832,33.7725,33.8217,33.6659,33.6987,69643.5184
2006-06-13 14:50:00,41.11,41.26,41.06,41.24,74647.84306621313,33.6987,33.8217,33.6577,33.8053,74647.8431
2006-06-13 15:00:00,41.24,41.25,41.15,41.24,88096.96562981856,33.8053,33.8135,33.7315,33.8053,88096.9656
2006-06-13 15:10:00,41.21,41.38,41.21,41.33,70894.59956009068,33.7807,33.92,33.7807,33.879,70894.5996
2006-06-13 15:20:00,41.32,41.56,41.31,41.5,61615.74755884352,33.8708,34.0676,33.8626,34.0184,61615.7476
2006-06-13 15:30:00,41.49,41.7,41.45,41.6,111658.9943071428,34.0102,34.1823,33.9774,34.1004,111658.9943
2006-06-13 15:40:00,41.61,41.67,41.38,41.38,91745.95237188206,34.1086,34.1577,33.92,33.92,91745.9524
2006-06-13 15:50:00,41.38,41.39,41.24,41.3,194126.0946777777,33.92,33.9282,33.8053,33.8545,194126.0947
2006-06-14 09:30:00,41.22,41.78,41.22,41.46,111554.73754308386,33.7889,34.2479,33.7889,33.9856,111554.7375
2006-06-14 09:40:00,41.46,41.5,41.06,41.21,151068.05112142852,33.9856,34.0184,33.6577,33.7807,151068.0511
2006-06-14 09:50:00,41.21,41.78,41.2,41.73,120937.84630838998,33.7807,34.2479,33.7725,34.2069,120937.8463
2006-06-14 10:00:00,41.72,41.92,41.62,41.84,116350.54868979588,34.1987,34.3627,34.1168,34.2971,116350.5487
2006-06-14 10:10:00,41.84,41.91,41.66,41.82,52336.89555759636,34.2971,34.3545,34.1496,34.2807,52336.8956
2006-06-14 10:20:00,41.75,41.77,41.39,41.43,45351.692365646246,34.2233,34.2397,33.9282,33.961,45351.6924
2006-06-14 10:30:00,41.45,41.64,41.43,41.52,65264.73430090701,33.9774,34.1332,33.961,34.0348,65264.7343
2006-06-14 10:40:00,41.54,41.7,41.45,41.7,37428.17829716552,34.0512,34.1823,33.9774,34.1823,37428.1783
2006-06-14 10:50:00,41.7,41.75,41.53,41.59,43370.813848526064,34.1823,34.2233,34.043,34.0922,43370.8138
2006-06-14 11:00:00,41.59,41.65,41.42,41.48,45977.23294999998,34.0922,34.1414,33.9528,34.002,45977.2329
2006-06-14 11:10:00,41.47,41.66,41.47,41.57,51502.8414451247,33.9938,34.1496,33.9938,34.0758,51502.8414
2006-06-14 11:20:00,41.54,41.63,41.48,41.62,33570.67802698412,34.0512,34.125,34.002,34.1168,33570.678
2006-06-14 11:30:00,41.62,41.72,41.53,41.61,62554.05843537413,34.1168,34.1987,34.043,34.1086,62554.0584
2006-06-14 11:40:00,41.62,41.65,41.51,41.51,28670.61011621314,34.1168,34.1414,34.0266,34.0266,28670.6101
2006-06-14 11:50:00,41.51,41.52,41.39,41.48,30547.231869274365,34.0266,34.0348,33.9282,34.002,30547.2319
2006-06-14 12:00:00,41.47,41.49,41.34,41.48,43996.3544328798,33.9938,34.0102,33.8872,34.002,43996.3544
2006-06-14 12:10:00,41.49,41.52,41.4,41.44,27106.758655328787,34.0102,34.0348,33.9364,33.9692,27106.7587
2006-06-14 12:20:00,41.44,41.49,41.39,41.42,21476.89339614512,33.9692,34.0102,33.9282,33.9528,21476.8934
2006-06-14 12:30:00,41.42,41.49,41.36,41.46,33570.67802698412,33.9528,34.0102,33.9036,33.9856,33570.678
2006-06-14 12:40:00,41.46,41.47,41.39,41.45,19704.52840714285,33.9856,33.9938,33.9282,33.9774,19704.5284
2006-06-14 12:50:00,41.45,41.57,41.45,41.55,27315.2721834467,33.9774,34.0758,33.9774,34.0594,27315.2722
2006-06-14 13:00:00,41.63,41.63,41.44,41.44,35238.78625192743,34.125,34.125,33.9692,33.9692,35238.7863
2006-06-14 13:10:00,41.43,41.63,41.43,41.45,82779.87066281177,33.961,34.125,33.961,33.9774,82779.8707
2006-06-14 13:20:00,41.45,41.57,41.43,41.57,67141.35605396824,33.9774,34.0758,33.961,34.0758,67141.3561
2006-06-14 13:30:00,41.57,41.57,41.39,41.46,68600.95075079362,34.0758,34.0758,33.9282,33.9856,68600.9508
2006-06-14 13:40:00,41.46,41.6,41.43,41.56,65786.01812120179,33.9856,34.1004,33.961,34.0676,65786.0181
2006-06-14 13:50:00,41.54,41.69,41.5,41.66,51711.35497324261,34.0512,34.1741,34.0184,34.1496,51711.355
2006-06-14 14:00:00,41.65,41.82,41.52,41.78,81320.27596598637,34.1414,34.2807,34.0348,34.2479,81320.276
2006-06-14 14:10:00,41.79,41.79,41.64,41.71,73292.50513344668,34.2561,34.2561,34.1332,34.1905,73292.5051
2006-06-14 14:20:00,41.69,41.77,41.63,41.66,65681.76135714284,34.1741,34.2397,34.125,34.1496,65681.7614
2006-06-14 14:30:00,41.66,41.75,41.61,41.7,68392.43722267571,34.1496,34.2233,34.1086,34.1823,68392.4372
2006-06-14 14:40:00,41.7,41.7,41.52,41.65,80277.7083253968,34.1823,34.1823,34.0348,34.1414,80277.7083
2006-06-14 14:50:00,41.67,41.71,41.54,41.64,84969.26270804986,34.1577,34.1905,34.0512,34.1332,84969.2627
2006-06-14 15:00:00,41.65,41.83,41.63,41.73,121146.3598365079,34.1414,34.2889,34.125,34.2069,121146.3598
2006-06-14 15:10:00,41.72,41.8,41.7,41.76,63596.62607596369,34.1987,34.2643,34.1823,34.2315,63596.6261
2006-06-14 15:20:00,41.76,41.76,41.65,41.7,51607.098209183656,34.2315,34.2315,34.1414,34.1823,51607.0982
2006-06-14 15:30:00,41.7,41.87,41.7,41.79,87784.1953376417,34.1823,34.3217,34.1823,34.2561,87784.1953
2006-06-14 15:40:00,41.79,41.79,41.71,41.78,88826.76297823126,34.2561,34.2561,34.1905,34.2479,88826.763
2006-06-14 15:50:00,41.78,41.92,41.78,41.89,94873.65529365077,34.2479,34.3627,34.2479,34.3381,94873.6553
2006-06-15 09:30:00,41.7,42.66,41.7,42.66,226758.4618282312,34.1823,34.9693,34.1823,34.9693,226758.4618
2006-06-15 09:40:00,42.61,42.74,42.24,42.71,238539.4761668933,34.9283,35.0348,34.625,35.0103,238539.4762
2006-06-15 09:50:00,42.71,43.26,42.71,43.03,237913.9355825396,35.0103,35.4611,35.0103,35.2726,237913.9356
2006-06-15 10:00:00,43.03,43.15,42.87,43.0,159721.36253832193,35.2726,35.3709,35.1414,35.248,159721.3625
2006-06-15 10:10:00,43.0,43.09,42.94,42.96,120729.33278027206,35.248,35.3218,35.1988,35.2152,120729.3328
2006-06-15 10:20:00,42.94,43.0,42.87,42.88,89556.56032664396,35.1988,35.248,35.1414,35.1496,89556.5603
2006-06-15 10:30:00,42.89,42.93,42.82,42.87,75169.1268865079,35.1578,35.1906,35.1004,35.1414,75169.1269
2006-06-15 10:40:00,42.84,43.01,42.82,42.87,67349.86958208615,35.1168,35.2562,35.1004,35.1414,67349.8696
2006-06-15 10:50:00,42.87,42.96,42.8,42.8,78609.60010045349,35.1414,35.2152,35.084,35.084,78609.6001
2006-06-15 11:00:00,42.84,43.0,42.84,42.94,101129.06113718815,35.1168,35.248,35.1168,35.1988,101129.0611
2006-06-15 11:10:00,42.96,43.03,42.89,42.93,64013.65313219952,35.2152,35.2726,35.1578,35.1906,64013.6531
2006-06-15 11:20:00,42.93,42.99,42.87,42.87,72979.73484126982,35.1906,35.2398,35.1414,35.1414,72979.7348
2006-06-15 11:30:00,42.87,42.9,42.81,42.82,118018.6569147392,35.1414,35.166,35.0922,35.1004,118018.6569
2006-06-15 11:40:00,42.82,42.83,42.76,42.8,33987.705083219946,35.1004,35.1086,35.0512,35.084,33987.7051
2006-06-15 11:50:00,42.82,42.94,42.81,42.91,45664.46265782311,35.1004,35.1988,35.0922,35.1742,45664.4627
2006-06-15 12:00:00,42.91,42.92,42.84,42.92,64326.42342437639,35.1742,35.1824,35.1168,35.1824,64326.4234
2006-06-15 12:10:00,42.93,42.93,42.83,42.84,37949.4621174603,35.1906,35.1906,35.1086,35.1168,37949.4621
2006-06-15 12:20:00,42.84,42.91,42.81,42.89,25647.16395850339,35.1168,35.1742,35.0922,35.1578,25647.164
2006-06-15 12:30:00,42.89,42.91,42.85,42.89,60781.69344637186,35.1578,35.1742,35.125,35.1578,60781.6934
2006-06-15 12:40:00,42.89,42.92,42.87,42.88,34196.218611337856,35.1578,35.1824,35.1414,35.1496,34196.2186
2006-06-15 12:50:00,42.87,42.93,42.86,42.91,51607.098209183656,35.1414,35.1906,35.1332,35.1742,51607.0982
2006-06-15 13:00:00,42.9,42.94,42.88,42.92,65160.47753684805,35.166,35.1988,35.1496,35.1824,65160.4775
2006-06-15 13:10:00,42.92,42.95,42.88,42.92,35864.326836281165,35.1824,35.207,35.1496,35.1824,35864.3268
2006-06-15 13:20:00,42.9,42.94,42.87,42.88,31694.05627392289,35.166,35.1988,35.1414,35.1496,31694.0563
2006-06-15 13:30:00,42.87,42.89,42.76,42.77,50773.044096712,35.1414,35.1578,35.0512,35.0594,50773.0441
2006-06-15 13:40:00,42.79,42.94,42.75,42.9,57966.76081678003,35.0758,35.1988,35.043,35.166,57966.7608
2006-06-15 13:50:00,42.93,42.99,42.81,42.99,30338.71834115645,35.1906,35.2398,35.0922,35.2398,30338.7183
2006-06-15 14:00:00,42.98,43.11,42.91,43.03,83509.66801122446,35.2316,35.3381,35.1742,35.2726,83509.668
2006-06-15 14:10:00,43.02,43.25,43.0,43.2,53483.71996224488,35.2644,35.4529,35.248,35.4119,53483.72
2006-06-15 14:20:00,43.18,43.26,43.16,43.26,62137.0313791383,35.3955,35.4611,35.3791,35.4611,62137.0314
2006-06-15 14:30:00,43.23,43.44,43.23,43.4,71415.88338038546,35.4365,35.6087,35.4365,35.5759,71415.8834
2006-06-15 14:40:00,43.43,43.54,43.27,43.37,120103.79219591831,35.6005,35.6906,35.4693,35.5513,120103.7922
2006-06-15 14:50:00,43.37,43.43,43.24,43.27,60364.66639013603,35.5513,35.6005,35.4447,35.4693,60364.6664
2006-06-15 15:00:00,43.31,43.39,43.23,43.34,50773.044096712,35.5021,35.5677,35.4365,35.5267,50773.0441
2006-06-15 15:10:00,43.34,43.62,43.29,43.57,62137.0313791383,35.5267,35.7562,35.4857,35.7152,62137.0314
2006-06-15 15:20:00,43.57,43.84,43.57,43.74,180468.4585860544,35.7152,35.9365,35.7152,35.8546,180468.4586
2006-06-15 15:30:00,43.73,43.87,43.71,43.74,241771.435852721,35.8464,35.9611,35.83,35.8546,241771.4359
2006-06-15 15:40:00,43.73,43.86,43.6,43.6,186411.0941374149,35.8464,35.9529,35.7398,35.7398,186411.0941
2006-06-15 15:50:00,43.59,43.59,43.33,43.53,260433.39661927428,35.7316,35.7316,35.5185,35.6824,260433.3966
2006-06-16 09:30:00,43.54,43.92,43.31,43.36,371154.0800498865,35.6906,36.0021,35.5021,35.5431,371154.08
2006-06-16 09:40:00,43.39,43.58,43.1,43.28,135116.7662204081,35.5677,35.7234,35.3299,35.4775,135116.7662
2006-06-16 09:50:00,43.28,43.61,43.23,43.43,126254.94127539678,35.4775,35.748,35.4365,35.6005,126254.9413
2006-06-16 10:00:00,43.45,43.48,43.17,43.21,58696.55816519272,35.6169,35.6414,35.3873,35.4201,58696.5582
2006-06-16 10:10:00,43.21,43.26,43.11,43.11,45768.71942188207,35.4201,35.4611,35.3381,35.3381,45768.7194
2006-06-16 10:20:00,43.09,43.09,42.73,42.82,93935.34441712016,35.3218,35.3218,35.0267,35.1004,93935.3444
2006-06-16 10:30:00,42.81,43.19,42.8,43.16,69747.77515544216,35.0922,35.4037,35.084,35.3791,69747.7752
2006-06-16 10:40:00,43.16,43.18,43.03,43.07,66620.07223367345,35.3791,35.3955,35.2726,35.3054,66620.0722
2006-06-16 10:50:00,43.07,43.31,43.07,43.15,74126.55924591834,35.3054,35.5021,35.3054,35.3709,74126.5592
2006-06-16 11:00:00,43.17,43.34,43.17,43.28,37323.92153310656,35.3873,35.5267,35.3873,35.4775,37323.9215
2006-06-16 11:10:00,43.3,43.35,43.14,43.14,39200.54328616778,35.4939,35.5349,35.3627,35.3627,39200.5433
2006-06-16 11:20:00,43.15,43.15,42.94,43.03,32736.62391451246,35.3709,35.3709,35.1988,35.2726,32736.6239
2006-06-16 11:30:00,43.04,43.04,42.98,43.02,40555.88121893423,35.2808,35.2808,35.2316,35.2644,40555.8812
2006-06-16 11:40:00,43.03,43.18,43.0,43.12,41285.67856734693,35.2726,35.3955,35.248,35.3463,41285.6786
2006-06-16 11:50:00,43.11,43.14,43.03,43.06,13136.352271428566,35.3381,35.3627,35.2726,35.2972,13136.3523
2006-06-16 12:00:00,43.03,43.17,43.03,43.17,21059.86633990929,35.2726,35.3873,35.2726,35.3873,21059.8663
2006-06-16 12:10:00,43.17,43.24,43.02,43.07,28045.0695318594,35.3873,35.4447,35.2644,35.3054,28045.0695
2006-06-16 12:20:00,43.08,43.1,42.94,42.98,21372.63663208616,35.3136,35.3299,35.1988,35.2316,21372.6366
2006-06-16 12:30:00,43.0,43.0,42.89,42.9,38470.74593775509,35.248,35.248,35.1578,35.166,38470.7459
2006-06-16 12:40:00,42.91,42.96,42.81,42.82,25125.88013820861,35.1742,35.2152,35.0922,35.1004,25125.8801
2006-06-16 12:50:00,42.82,42.89,42.8,42.85,27002.501891269832,35.1004,35.1578,35.084,35.125,27002.5019
2006-06-16 13:00:00,42.85,42.89,42.81,42.84,24917.366610090696,35.125,35.1578,35.0922,35.1168,24917.3666
2006-06-16 13:10:00,42.83,42.88,42.79,42.86,26689.73159909296,35.1086,35.1496,35.0758,35.1332,26689.7316
2006-06-16 13:20:00,42.85,43.08,42.84,43.08,41389.93533140588,35.125,35.3136,35.1168,35.3136,41389.9353
2006-06-16 13:30:00,43.08,43.11,42.93,42.95,33674.93479104307,35.3136,35.3381,35.1906,35.207,33674.9348
2006-06-16 13:40:00,42.93,42.94,42.86,42.88,10946.960226190473,35.1906,35.1988,35.1332,35.1496,10946.9602
2006-06-16 13:50:00,42.87,42.92,42.87,42.87,17202.366069727886,35.1414,35.1824,35.1414,35.1414,17202.3661
2006-06-16 14:00:00,42.88,42.89,42.84,42.87,16576.825485374146,35.1496,35.1578,35.1168,35.1414,16576.8255
2006-06-16 14:10:00,42.87,42.93,42.82,42.86,30130.204813038537,35.1414,35.1906,35.1004,35.1332,30130.2048
2006-06-16 14:20:00,42.86,42.91,42.84,42.86,23666.28544138321,35.1332,35.1742,35.1168,35.1332,23666.2854
2006-06-16 14:30:00,42.84,42.87,42.8,42.8,23040.74485702947,35.1168,35.1414,35.084,35.084,23040.7449
2006-06-16 14:40:00,42.81,42.86,42.76,42.85,27002.501891269832,35.0922,35.1332,35.0512,35.125,27002.5019
2006-06-16 14:50:00,42.85,42.86,42.78,42.86,22936.48809297052,35.125,35.1332,35.0676,35.1332,22936.4881
2006-06-16 15:00:00,42.86,43.02,42.83,43.02,33570.67802698412,35.1332,35.2644,35.1086,35.2644,33570.678
2006-06-16 15:10:00,42.99,43.14,42.99,43.09,30651.488633333323,35.2398,35.3627,35.2398,35.3218,30651.4886
2006-06-16 15:20:00,43.1,43.15,43.04,43.15,25959.934250680264,35.3299,35.3709,35.2808,35.3709,25959.9343
2006-06-16 15:30:00,43.15,43.24,43.05,43.06,49417.70616394557,35.3709,35.4447,35.289,35.2972,49417.7062
2006-06-16 15:40:00,43.06,43.11,43.05,43.08,63909.396368140566,35.2972,35.3381,35.289,35.3136,63909.3964
2006-06-16 15:50:00,43.09,43.11,43.01,43.02,121771.90042086164,35.3218,35.3381,35.2562,35.2644,121771.9004
2006-06-19 09:30:00,43.08,43.52,42.97,43.24,130633.72536587298,35.3136,35.6742,35.2234,35.4447,130633.7254
2006-06-19 09:40:00,43.27,43.33,42.98,43.11,109156.83196972783,35.4693,35.5185,35.2316,35.3381,109156.832
2006-06-19 09:50:00,43.11,43.23,42.84,42.93,74960.61335839,35.3381,35.4365,35.1168,35.1906,74960.6134
2006-06-19 10:00:00,42.98,43.06,42.84,42.91,68392.43722267571,35.2316,35.2972,35.1168,35.1742,68392.4372
2006-06-19 10:10:00,42.94,42.97,42.69,42.75,80173.45156133785,35.1988,35.2234,34.9939,35.043,80173.4516
2006-06-19 10:20:00,42.75,42.77,42.47,42.52,44517.63825317459,35.043,35.0594,34.8135,34.8545,44517.6383
2006-06-19 10:30:00,42.52,42.54,42.33,42.46,100190.75026065756,34.8545,34.8709,34.6988,34.8053,100190.7503
2006-06-19 10:40:00,42.45,42.61,42.4,42.43,36906.89447687074,34.7971,34.9283,34.7561,34.7807,36906.8945
2006-06-19 10:50:00,42.43,42.62,42.37,42.58,34821.7591956916,34.7807,34.9365,34.7316,34.9037,34821.7592
2006-06-19 11:00:00,42.55,42.56,42.37,42.42,55881.62553560088,34.8791,34.8873,34.7316,34.7725,55881.6255
2006-06-19 11:10:00,42.42,42.71,42.42,42.71,65264.73430090701,34.7725,35.0103,34.7725,35.0103,65264.7343
2006-06-19 11:20:00,42.69,42.73,42.38,42.39,23562.02867732425,34.9939,35.0267,34.7398,34.7479,23562.0287
2006-06-19 11:30:00,42.39,42.5,42.28,42.3,52441.15232165531,34.7479,34.8381,34.6578,34.6742,52441.1523
2006-06-19 11:40:00,42.29,42.56,42.29,42.52,46081.48971405894,34.666,34.8873,34.666,34.8545,46081.4897
2006-06-19 11:50:00,42.52,42.53,42.32,42.37,31798.313037981847,34.8545,34.8627,34.6906,34.7316,31798.313
2006-06-19 12:00:00,42.38,42.41,42.26,42.3,33987.705083219946,34.7398,34.7643,34.6414,34.6742,33987.7051
2006-06-19 12:10:00,42.3,42.38,42.27,42.34,29191.893936507928,34.6742,34.7398,34.6496,34.707,29191.8939
2006-06-19 12:20:00,42.37,42.43,42.27,42.43,27419.52894750566,34.7316,34.7807,34.6496,34.7807,27419.5289
2006-06-19 12:30:00,42.4,42.5,42.4,42.44,24813.109846031737,34.7561,34.8381,34.7561,34.7889,24813.1098
2006-06-19 12:40:00,42.43,42.43,42.36,42.39,13240.609035487523,34.7807,34.7807,34.7234,34.7479,13240.609
2006-06-19 12:50:00,42.39,42.39,42.25,42.28,27419.52894750566,34.7479,34.7479,34.6332,34.6578,27419.5289
2006-06-19 13:00:00,42.27,42.3,42.11,42.26,55568.85524342402,34.6496,34.6742,34.5184,34.6414,55568.8552
2006-06-19 13:10:00,42.26,42.26,42.08,42.19,135533.79327664393,34.6414,34.6414,34.4938,34.584,135533.7933
2006-06-19 13:20:00,42.17,42.19,42.02,42.1,62971.08549160996,34.5676,34.584,34.4447,34.5102,62971.0855
2006-06-19 13:30:00,42.09,42.16,41.96,41.99,44621.895017233546,34.502,34.5594,34.3955,34.4201,44621.895
2006-06-19 13:40:00,41.98,42.17,41.86,42.06,110512.1699024943,34.4119,34.5676,34.3135,34.4774,110512.1699
2006-06-19 13:50:00,42.03,42.12,41.97,42.1,53379.46319818592,34.4528,34.5266,34.4037,34.5102,53379.4632
2006-06-19 14:00:00,42.1,42.15,42.0,42.14,30442.97510521541,34.5102,34.5512,34.4283,34.543,30442.9751
2006-06-19 14:10:00,42.15,42.31,42.15,42.22,63179.599019727866,34.5512,34.6824,34.5512,34.6086,63179.599
2006-06-19 14:20:00,42.22,42.22,42.04,42.2,25334.393666326523,34.6086,34.6086,34.461,34.5922,25334.3937
2006-06-19 14:30:00,42.2,42.2,42.05,42.12,42015.47591575962,34.5922,34.5922,34.4692,34.5266,42015.4759
2006-06-19 14:40:00,42.12,42.14,41.95,41.99,28357.83982403628,34.5266,34.543,34.3873,34.4201,28357.8398
2006-06-19 14:50:00,41.98,42.03,41.89,41.99,81216.01920192741,34.4119,34.4528,34.3381,34.4201,81216.0192
2006-06-19 15:00:00,41.99,42.2,41.93,42.08,37845.20535340135,34.4201,34.5922,34.3709,34.4938,37845.2054
2006-06-19 15:10:00,42.08,42.16,41.98,42.16,53379.46319818592,34.4938,34.5594,34.4119,34.5594,53379.4632
2006-06-19 15:20:00,42.19,42.41,42.14,42.35,75064.87012244895,34.584,34.7643,34.543,34.7152,75064.8701
2006-06-19 15:30:00,42.35,42.43,42.26,42.3,46811.28706247164,34.7152,34.7807,34.6414,34.6742,46811.2871
2006-06-19 15:40:00,42.27,42.28,42.07,42.2,60364.66639013603,34.6496,34.6578,34.4856,34.5922,60364.6664
2006-06-19 15:50:00,42.18,42.22,42.08,42.08,94248.11470929702,34.5758,34.6086,34.4938,34.4938,94248.1147
2006-06-20 09:30:00,42.35,42.5,41.88,42.12,165455.48456156458,34.7152,34.8381,34.3299,34.5266,165455.4846
2006-06-20 09:40:00,42.12,42.33,41.72,41.79,151693.59170578225,34.5266,34.6988,34.1987,34.2561,151693.5917
2006-06-20 09:50:00,41.76,42.07,41.65,41.73,140642.37471553282,34.2315,34.4856,34.1414,34.2069,140642.3747
2006-06-20 10:00:00,41.75,41.86,41.54,41.55,128340.07655657592,34.2233,34.3135,34.0512,34.0594,128340.0766
2006-06-20 10:10:00,41.55,41.89,41.52,41.52,112701.5619477324,34.0594,34.3381,34.0348,34.0348,112701.5619
2006-06-20 10:20:00,41.52,41.61,41.41,41.5,152527.64581825392,34.0348,34.1086,33.9446,34.0184,152527.6458
2006-06-20 10:30:00,41.49,41.68,41.41,41.68,152840.4161104308,34.0102,34.1659,33.9446,34.1659,152840.4161
2006-06-20 10:40:00,41.67,41.7,41.5,41.57,69643.5183913832,34.1577,34.1823,34.0184,34.0758,69643.5184
2006-06-20 10:50:00,41.57,41.68,41.53,41.67,61094.46373854873,34.0758,34.1659,34.043,34.1577,61094.4637
2006-06-20 11:00:00,41.67,41.96,41.61,41.91,80903.24890975055,34.1577,34.3955,34.1086,34.3545,80903.2489
2006-06-20 11:10:00,41.92,41.94,41.76,41.77,36906.89447687074,34.3627,34.3791,34.2315,34.2397,36906.8945
2006-06-20 11:20:00,41.78,41.98,41.77,41.95,55151.82818718819,34.2479,34.4119,34.2397,34.3873,55151.8282
2006-06-20 11:30:00,41.96,42.0,41.85,41.93,44934.66530941042,34.3955,34.4283,34.3053,34.3709,44934.6653
2006-06-20 11:40:00,41.92,41.99,41.86,41.86,26064.19101473922,34.3627,34.4201,34.3135,34.3135,26064.191
2006-06-20 11:50:00,41.86,41.9,41.78,41.79,37219.66476904761,34.3135,34.3463,34.2479,34.2561,37219.6648
2006-06-20 12:00:00,41.79,41.84,41.74,41.78,153987.24051507932,34.2561,34.2971,34.2151,34.2479,153987.2405
2006-06-20 12:10:00,41.79,41.85,41.76,41.76,30547.231869274365,34.2561,34.3053,34.2315,34.2315,30547.2319
2006-06-20 12:20:00,41.76,41.85,41.75,41.75,29191.893936507928,34.2315,34.3053,34.2233,34.2233,29191.8939
2006-06-20 12:30:00,41.75,41.76,41.66,41.7,55568.85524342402,34.2233,34.2315,34.1496,34.1823,55568.8552
2006-06-20 12:40:00,41.71,41.74,41.65,41.7,81007.5056738095,34.1905,34.2151,34.1414,34.1823,81007.5057
2006-06-20 12:50:00,41.7,41.75,41.63,41.74,67349.86958208615,34.1823,34.2233,34.125,34.2151,67349.8696
2006-06-20 13:00:00,41.75,41.87,41.75,41.86,32632.367150453505,34.2233,34.3217,34.2233,34.3135,32632.3672
2006-06-20 13:10:00,41.83,41.92,41.83,41.89,27419.52894750566,34.2889,34.3627,34.2889,34.3381,27419.5289
2006-06-20 13:20:00,41.88,41.93,41.86,41.89,136993.38797346933,34.3299,34.3709,34.3135,34.3381,136993.388
2006-06-20 13:30:00,41.9,41.91,41.79,41.79,103109.93965430836,34.3463,34.3545,34.2561,34.2561,103109.9397
2006-06-20 13:40:00,41.79,41.87,41.78,41.84,23770.54220544217,34.2561,34.3217,34.2479,34.2971,23770.5422
2006-06-20 13:50:00,41.84,41.85,41.77,41.81,33257.907734807246,34.2971,34.3053,34.2397,34.2725,33257.9077
2006-06-20 14:00:00,41.8,41.81,41.7,41.75,41702.70562358276,34.2643,34.2725,34.1823,34.2233,41702.7056
2006-06-20 14:10:00,41.77,41.79,41.68,41.69,52441.15232165531,34.2397,34.2561,34.1659,34.1741,52441.1523
2006-06-20 14:20:00,41.69,41.72,41.59,41.59,68496.69398673467,34.1741,34.1987,34.0922,34.0922,68496.694
2006-06-20 14:30:00,41.61,41.73,41.58,41.71,59009.32845736959,34.1086,34.2069,34.084,34.1905,59009.3285
2006-06-20 14:40:00,41.72,41.73,41.59,41.61,60260.40962607708,34.1987,34.2069,34.0922,34.1086,60260.4096
2006-06-20 14:50:00,41.6,41.71,41.59,41.67,42119.73267981858,34.1004,34.1905,34.0922,34.1577,42119.7327
2006-06-20 15:00:00,41.67,41.7,41.58,41.59,38887.77299399092,34.1577,34.1823,34.084,34.0922,38887.773
2006-06-20 15:10:00,41.6,41.73,41.59,41.73,69539.26162732425,34.1004,34.2069,34.0922,34.2069,69539.2616
2006-06-20 15:20:00,41.72,41.75,41.58,41.58,53587.97672630384,34.1987,34.2233,34.084,34.084,53587.9767
2006-06-20 15:30:00,41.57,41.59,41.47,41.5,157010.68667278907,34.0758,34.0922,33.9938,34.0184,157010.6867
2006-06-20 15:40:00,41.51,41.56,41.5,41.52,54213.517310657575,34.0266,34.0676,34.0184,34.0348,54213.5173
2006-06-20 15:50:00,41.53,41.53,41.38,41.4,137097.6447375283,34.043,34.043,33.92,33.9364,137097.6447
2006-06-21 09:30:00,41.43,41.93,41.42,41.82,110616.42666655323,33.961,34.3709,33.9528,34.2807,110616.4267
2006-06-21 09:40:00,41.8,42.06,41.53,42.06,134178.45534387752,34.2643,34.4774,34.043,34.4774,134178.4553
2006-06-21 09:50:00,42.05,42.23,41.98,42.2,155759.60550408158,34.4692,34.6168,34.4119,34.5922,155759.6055
2006-06-21 10:00:00,42.2,42.4,42.09,42.3,98105.61497947844,34.5922,34.7561,34.502,34.6742,98105.615
2006-06-21 10:10:00,42.31,42.31,42.05,42.23,107697.23727290244,34.6824,34.6824,34.4692,34.6168,107697.2373
2006-06-21 10:20:00,42.23,42.26,42.01,42.13,90182.1009109977,34.6168,34.6414,34.4365,34.5348,90182.1009
2006-06-21 10:30:00,42.14,42.28,42.09,42.13,97375.81763106571,34.543,34.6578,34.502,34.5348,97375.8176
2006-06-21 10:40:00,42.14,42.31,42.14,42.24,87575.68180952378,34.543,34.6824,34.543,34.625,87575.6818
2006-06-21 10:50:00,42.22,42.3,42.17,42.24,88931.01974229021,34.6086,34.6742,34.5676,34.625,88931.0197
2006-06-21 11:00:00,42.22,42.32,42.18,42.2,56924.193176190456,34.6086,34.6906,34.5758,34.5922,56924.1932
2006-06-21 11:10:00,42.21,42.35,42.2,42.35,31798.313037981847,34.6004,34.7152,34.5922,34.7152,31798.313
2006-06-21 11:20:00,42.35,42.57,42.33,42.57,77567.03245986391,34.7152,34.8955,34.6988,34.8955,77567.0325
2006-06-21 11:30:00,42.58,42.65,42.47,42.57,50043.2467482993,34.9037,34.9611,34.8135,34.8955,50043.2467
2006-06-21 11:40:00,42.57,42.76,42.57,42.64,56924.193176190456,34.8955,35.0512,34.8955,34.9529,56924.1932
2006-06-21 11:50:00,42.64,42.65,42.54,42.64,54317.77407471654,34.9529,34.9611,34.8709,34.9529,54317.7741
2006-06-21 12:00:00,42.64,42.81,42.64,42.64,40347.36769081631,34.9529,35.0922,34.9529,34.9529,40347.3677
2006-06-21 12:10:00,42.64,42.78,42.64,42.77,19600.27164308389,34.9529,35.0676,34.9529,35.0594,19600.2716
2006-06-21 12:20:00,42.74,42.8,42.64,42.72,21476.89339614512,35.0348,35.084,34.9529,35.0185,21476.8934
2006-06-21 12:30:00,42.72,42.82,42.72,42.8,27628.042475623573,35.0185,35.1004,35.0185,35.084,27628.0425
2006-06-21 12:40:00,42.81,42.83,42.65,42.7,61511.49079478456,35.0922,35.1086,34.9611,35.0021,61511.4908
2006-06-21 12:50:00,42.69,42.78,42.65,42.78,39826.08387052153,34.9939,35.0676,34.9611,35.0676,39826.0839
2006-06-21 13:00:00,42.78,42.82,42.73,42.79,58488.04463707481,35.0676,35.1004,35.0267,35.0758,58488.0446
2006-06-21 13:10:00,42.79,42.97,42.79,42.92,70164.80221167798,35.0758,35.2234,35.0758,35.1824,70164.8022
2006-06-21 13:20:00,42.92,42.97,42.87,42.9,63492.36931190474,35.1824,35.2234,35.1414,35.166,63492.3693
2006-06-21 13:30:00,42.88,42.95,42.85,42.93,31589.799509863933,35.1496,35.207,35.125,35.1906,31589.7995
2006-06-21 13:40:00,42.95,42.95,42.78,42.8,35343.04301598638,35.207,35.207,35.0676,35.084,35343.043
2006-06-21 13:50:00,42.82,42.86,42.76,42.82,58592.301401133765,35.1004,35.1332,35.0512,35.1004,58592.3014
2006-06-21 14:00:00,42.82,42.86,42.78,42.85,36489.86742063491,35.1004,35.1332,35.0676,35.125,36489.8674
2006-06-21 14:10:00,42.85,42.95,42.79,42.95,47228.314118707465,35.125,35.207,35.0758,35.207,47228.3141
2006-06-21 14:20:00,42.95,42.98,42.93,42.93,33674.93479104307,35.207,35.2316,35.1906,35.1906,33674.9348
2006-06-21 14:30:00,42.91,43.0,42.88,42.97,43787.84090476189,35.1742,35.248,35.1496,35.2234,43787.8409
2006-06-21 14:40:00,42.97,43.04,42.97,42.97,49313.4493998866,35.2234,35.2808,35.2234,35.2234,49313.4494
2006-06-21 14:50:00,42.97,42.99,42.86,42.94,141372.17206394553,35.2234,35.2398,35.1332,35.1988,141372.1721
2006-06-21 15:00:00,42.94,43.0,42.89,42.95,72458.45102097503,35.1988,35.248,35.1578,35.207,72458.451
2006-06-21 15:10:00,42.95,43.0,42.91,42.96,46498.516770294766,35.207,35.248,35.1742,35.2152,46498.5168
2006-06-21 15:20:00,42.96,43.03,42.93,42.97,86324.6006408163,35.2152,35.2726,35.1906,35.2234,86324.6006
2006-06-21 15:30:00,42.95,42.97,42.88,42.9,88513.9926860544,35.207,35.2234,35.1496,35.166,88513.9927
2006-06-21 15:40:00,42.9,43.07,42.9,43.0,165142.7142693877,35.166,35.3054,35.166,35.248,165142.7143
2006-06-21 15:50:00,42.99,43.11,42.97,42.99,185264.2697327664,35.2398,35.3381,35.2234,35.2398,185264.2697
2006-06-22 09:30:00,43.01,43.02,42.56,42.56,107592.9805088435,35.2562,35.2644,34.8873,34.8873,107592.9805
2006-06-22 09:40:00,42.58,42.84,42.49,42.77,104569.53435113376,34.9037,35.1168,34.8299,35.0594,104569.5344
2006-06-22 09:50:00,42.77,42.99,42.7,42.97,83613.92477528342,35.0594,35.2398,35.0021,35.2234,83613.9248
2006-06-22 10:00:00,42.96,43.18,42.86,43.18,92892.77677653058,35.2152,35.3955,35.1332,35.3955,92892.7768
2006-06-22 10:10:00,43.18,43.27,43.07,43.16,101233.31790124714,35.3955,35.4693,35.3054,35.3791,101233.3179
2006-06-22 10:20:00,43.16,43.19,42.99,43.03,56819.9364121315,35.3791,35.4037,35.2398,35.2726,56819.9364
2006-06-22 10:30:00,43.03,43.07,42.98,43.02,65264.73430090701,35.2726,35.3054,35.2316,35.2644,65264.7343
2006-06-22 10:40:00,43.02,43.06,42.97,42.99,42953.78679229024,35.2644,35.2972,35.2234,35.2398,42953.7868
2006-06-22 10:50:00,43.0,43.05,42.99,43.0,52128.38202947844,35.248,35.289,35.2398,35.248,52128.382
2006-06-22 11:00:00,43.0,43.03,42.96,43.02,101129.06113718815,35.248,35.2726,35.2152,35.2644,101129.0611
2006-06-22 11:10:00,43.01,43.02,42.91,43.0,45977.23294999998,35.2562,35.2644,35.1742,35.248,45977.2329
2006-06-22 11:20:00,43.0,43.12,43.0,43.12,30338.71834115645,35.248,35.3463,35.248,35.3463,30338.7183
2006-06-22 11:30:00,43.1,43.17,43.08,43.11,26898.24512721088,35.3299,35.3873,35.3136,35.3381,26898.2451
2006-06-22 11:40:00,43.11,43.15,43.08,43.11,25438.65043038548,35.3381,35.3709,35.3136,35.3381,25438.6504
2006-06-22 11:50:00,43.11,43.11,42.97,42.98,31589.799509863933,35.3381,35.3381,35.2234,35.2316,31589.7995
2006-06-22 12:00:00,42.97,43.03,42.97,42.99,42223.98944387754,35.2234,35.2726,35.2234,35.2398,42223.9894
2006-06-22 12:10:00,42.99,43.01,42.95,42.95,29400.40746462584,35.2398,35.2562,35.207,35.207,29400.4075
2006-06-22 12:20:00,42.96,42.96,42.86,42.86,65681.76135714284,35.2152,35.2152,35.1332,35.1332,65681.7614
2006-06-22 12:30:00,42.86,42.86,42.73,42.75,78609.60010045349,35.1332,35.1332,35.0267,35.043,78609.6001
2006-06-22 12:40:00,42.75,42.75,42.55,42.57,68705.20751485259,35.043,35.043,34.8791,34.8955,68705.2075
2006-06-22 12:50:00,42.58,42.77,42.56,42.72,39930.34063458048,34.9037,35.0594,34.8873,35.0185,39930.3406
2006-06-22 13:00:00,42.72,42.75,42.64,42.67,45247.43560158728,35.0185,35.043,34.9529,34.9775,45247.4356
2006-06-22 13:10:00,42.67,42.67,42.61,42.63,24813.109846031737,34.9775,34.9775,34.9283,34.9447,24813.1098
2006-06-22 13:20:00,42.63,42.64,42.56,42.64,35238.78625192743,34.9447,34.9529,34.8873,34.9529,35238.7863
2006-06-22 13:30:00,42.64,42.64,42.55,42.55,31172.772453628106,34.9529,34.9529,34.8791,34.8791,31172.7725
2006-06-22 13:40:00,42.55,42.55,42.44,42.44,44517.63825317459,34.8791,34.8791,34.7889,34.7889,44517.6383
2006-06-22 13:50:00,42.46,42.58,42.43,42.53,24187.569261678,34.8053,34.9037,34.7807,34.8627,24187.5693
2006-06-22 14:00:00,42.54,42.54,42.4,42.4,32736.62391451246,34.8709,34.8709,34.7561,34.7561,32736.6239
2006-06-22 14:10:00,42.41,42.41,42.31,42.36,23040.74485702947,34.7643,34.7643,34.6824,34.7234,23040.7449
2006-06-22 14:20:00,42.36,42.45,42.36,42.45,16993.852541609973,34.7234,34.7971,34.7234,34.7971,16993.8525
2006-06-22 14:30:00,42.45,42.54,42.41,42.52,13970.40638390022,34.7971,34.8709,34.7643,34.8545,13970.4064
2006-06-22 14:40:00,42.52,42.54,42.42,42.51,14491.690204195009,34.8545,34.8709,34.7725,34.8463,14491.6902
2006-06-22 14:50:00,42.49,42.57,42.47,42.53,15012.974024489791,34.8299,34.8955,34.8135,34.8627,15012.974
2006-06-22 15:00:00,42.54,42.55,42.46,42.53,17515.136361904755,34.8709,34.8791,34.8053,34.8627,17515.1364
2006-06-22 15:10:00,42.53,42.63,42.53,42.61,31902.569802040805,34.8627,34.9447,34.8627,34.9283,31902.5698
2006-06-22 15:20:00,42.6,42.73,42.59,42.7,40764.39474705214,34.9201,35.0267,34.9119,35.0021,40764.3947
2006-06-22 15:30:00,42.71,42.8,42.7,42.74,49938.98998424035,35.0103,35.084,35.0021,35.0348,49938.99
2006-06-22 15:40:00,42.74,42.79,42.67,42.76,38157.97564557822,35.0348,35.0758,34.9775,35.0512,38157.9756
2006-06-22 15:50:00,42.77,42.79,42.73,42.73,40347.36769081631,35.0594,35.0758,35.0267,35.0267,40347.3677
2006-06-23 09:30:00,42.52,42.7,42.35,42.42,42849.53002823128,34.8545,35.0021,34.7152,34.7725,42849.53
2006-06-23 09:40:00,42.42,42.73,42.42,42.62,68913.7210429705,34.7725,35.0267,34.7725,34.9365,68913.721
2006-06-23 09:50:00,42.61,42.69,42.51,42.57,115725.00810544212,34.9283,34.9939,34.8463,34.8955,115725.0081
2006-06-23 10:00:00,42.56,42.98,42.49,42.88,85073.51947210882,34.8873,35.2316,34.8299,35.1496,85073.5195
2006-06-23 10:10:00,42.85,42.99,42.71,42.99,51190.07115294783,35.125,35.2398,35.0103,35.2398,51190.0712
2006-06-23 10:20:00,42.98,43.17,42.98,43.03,50356.017040476174,35.2316,35.3873,35.2316,35.2726,50356.017
2006-06-23 10:30:00,43.04,43.16,42.87,43.0,47645.34117494329,35.2808,35.3791,35.1414,35.248,47645.3412
2006-06-23 10:40:00,42.99,43.07,42.92,43.07,37323.92153310656,35.2398,35.3054,35.1824,35.3054,37323.9215
2006-06-23 10:50:00,43.09,43.15,43.06,43.12,33466.42126292516,35.3218,35.3709,35.2972,35.3463,33466.4213
2006-06-23 11:00:00,43.12,43.16,43.07,43.11,66724.3289977324,35.3463,35.3791,35.3054,35.3381,66724.329
2006-06-23 11:10:00,43.1,43.1,43.02,43.05,18870.4742946712,35.3299,35.3299,35.2644,35.289,18870.4743
2006-06-23 11:20:00,43.04,43.16,43.04,43.09,27419.52894750566,35.2808,35.3791,35.2808,35.3218,27419.5289
2006-06-23 11:30:00,43.09,43.1,42.89,42.92,31068.51568956915,35.3218,35.3299,35.1578,35.1824,31068.5157
2006-06-23 11:40:00,42.93,42.93,42.84,42.87,25751.42072256235,35.1906,35.1906,35.1168,35.1414,25751.4207
2006-06-23 11:50:00,42.87,43.05,42.85,42.87,24708.853081972786,35.1414,35.289,35.125,35.1414,24708.8531
2006-06-23 12:00:00,42.87,42.98,42.85,42.98,14283.176676077092,35.1414,35.2316,35.125,35.2316,14283.1767
2006-06-23 12:10:00,42.99,43.14,42.96,43.04,39200.54328616778,35.2398,35.3627,35.2152,35.2808,39200.5433
2006-06-23 12:20:00,43.03,43.16,42.96,43.1,36906.89447687074,35.2726,35.3791,35.2152,35.3299,36906.8945
2006-06-23 12:30:00,43.11,43.11,42.98,43.03,22727.9745648526,35.3381,35.3381,35.2316,35.2726,22727.9746
2006-06-23 12:40:00,43.02,43.06,42.98,43.01,50251.76027641722,35.2644,35.2972,35.2316,35.2562,50251.7603
2006-06-23 12:50:00,43.0,43.06,42.95,43.05,72041.42396473921,35.248,35.2972,35.207,35.289,72041.424
2006-06-23 13:00:00,43.04,43.14,43.04,43.06,25855.677486621305,35.2808,35.3627,35.2808,35.2972,25855.6775
2006-06-23 13:10:00,43.05,43.07,43.03,43.04,32840.88067857142,35.289,35.3054,35.2726,35.2808,32840.8807
2006-06-23 13:20:00,43.05,43.06,42.93,43.01,33570.67802698412,35.289,35.2972,35.1906,35.2562,33570.678
2006-06-23 13:30:00,43.02,43.07,43.0,43.05,20642.839283673464,35.2644,35.3054,35.248,35.289,20642.8393
2006-06-23 13:40:00,43.06,43.08,42.97,43.0,46290.003242176856,35.2972,35.3136,35.2234,35.248,46290.0032
2006-06-23 13:50:00,43.0,43.07,42.94,43.05,60468.92315419499,35.248,35.3054,35.1988,35.289,60468.9232
2006-06-23 14:00:00,43.06,43.06,42.98,43.01,36072.84036439908,35.2972,35.2972,35.2316,35.2562,36072.8404
2006-06-23 14:10:00,43.01,43.01,42.98,43.0,12927.838743310653,35.2562,35.2562,35.2316,35.248,12927.8387
2006-06-23 14:20:00,43.0,43.12,42.99,43.12,38575.002701814046,35.248,35.3463,35.2398,35.3463,38575.0027
2006-06-23 14:30:00,43.12,43.19,43.1,43.1,42119.73267981858,35.3463,35.4037,35.3299,35.3299,42119.7327
2006-06-23 14:40:00,43.11,43.11,42.98,42.98,26064.19101473922,35.3381,35.3381,35.2316,35.2316,26064.191
2006-06-23 14:50:00,42.97,42.99,42.72,42.77,58905.07169331064,35.2234,35.2398,35.0185,35.0594,58905.0717
2006-06-23 15:00:00,42.78,42.85,42.76,42.85,34821.7591956916,35.0676,35.125,35.0512,35.125,34821.7592
2006-06-23 15:10:00,42.85,42.85,42.62,42.63,66724.3289977324,35.125,35.125,34.9365,34.9447,66724.329
2006-06-23 15:20:00,42.63,42.82,42.63,42.81,49000.67910770974,34.9447,35.1004,34.9447,35.0922,49000.6791
2006-06-23 15:30:00,42.81,42.86,42.74,42.86,47749.59793900225,35.0922,35.1332,35.0348,35.1332,47749.5979
2006-06-23 15:40:00,42.86,42.86,42.71,42.75,66724.3289977324,35.1332,35.1332,35.0103,35.043,66724.329
2006-06-23 15:50:00,42.75,42.84,42.71,42.73,87262.9115173469,35.043,35.1168,35.0103,35.0267,87262.9115
2006-06-26 09:30:00,43.03,43.45,42.75,42.84,346340.9702038547,35.2726,35.6169,35.043,35.1168,346340.9702
2006-06-26 09:40:00,42.87,42.88,42.6,42.71,218730.69099569155,35.1414,35.1496,34.9201,35.0103,218730.691
2006-06-26 09:50:00,42.71,43.01,42.44,42.99,162015.011347619,35.0103,35.2562,34.7889,35.2398,162015.0113
2006-06-26 10:00:00,43.01,43.92,42.97,43.72,456644.6265782311,35.2562,36.0021,35.2234,35.8382,456644.6266
2006-06-26 10:10:00,43.71,44.09,43.64,43.88,434542.1925977323,35.83,36.1415,35.7726,35.9693,434542.1926
2006-06-26 10:20:00,43.88,44.43,43.84,44.21,293170.02053378674,35.9693,36.4202,35.9365,36.2398,293170.0205
2006-06-26 10:30:00,44.16,44.46,44.12,44.44,215602.98807392284,36.1989,36.4448,36.1661,36.4284,215602.9881
2006-06-26 10:40:00,44.44,44.59,44.35,44.41,178904.60712517,36.4284,36.5513,36.3546,36.4038,178904.6071
2006-06-26 10:50:00,44.41,44.5,44.05,44.17,136263.59062505665,36.4038,36.4776,36.1087,36.207,136263.5906
2006-06-26 11:00:00,44.16,44.31,44.14,44.27,87471.42504546483,36.1989,36.3218,36.1825,36.289,87471.425
2006-06-26 11:10:00,44.27,44.31,43.94,44.11,100503.52055283444,36.289,36.3218,36.0185,36.1579,100503.5206
2006-06-26 11:20:00,44.11,44.22,44.06,44.12,37636.69182528344,36.1579,36.248,36.1169,36.1661,37636.6918
2006-06-26 11:30:00,44.12,44.17,44.04,44.12,32319.59685827664,36.1661,36.207,36.1005,36.1661,32319.5969
2006-06-26 11:40:00,44.13,44.17,44.04,44.11,26376.96130691609,36.1743,36.207,36.1005,36.1579,26376.9613
2006-06-26 11:50:00,44.12,44.13,43.7,43.87,82988.38419092968,36.1661,36.1743,35.8218,35.9611,82988.3842
2006-06-26 12:00:00,43.9,43.92,43.75,43.89,52336.89555759636,35.9857,36.0021,35.8628,35.9775,52336.8956
2006-06-26 12:10:00,43.91,43.96,43.74,43.9,32111.08333015872,35.9939,36.0349,35.8546,35.9857,32111.0833
2006-06-26 12:20:00,43.9,43.93,43.74,43.77,30442.97510521541,35.9857,36.0103,35.8546,35.8792,30442.9751
2006-06-26 12:30:00,43.75,43.94,43.66,43.83,51398.58468106574,35.8628,36.0185,35.789,35.9283,51398.5847
2006-06-26 12:40:00,43.84,44.04,43.82,44.01,40660.13798299318,35.9365,36.1005,35.9201,36.0759,40660.138
2006-06-26 12:50:00,44.01,44.12,43.97,44.07,31589.799509863933,36.0759,36.1661,36.0431,36.1251,31589.7995
2006-06-26 13:00:00,44.07,44.22,44.05,44.05,55881.62553560088,36.1251,36.248,36.1087,36.1087,55881.6255
2006-06-26 13:10:00,44.07,44.17,44.03,44.1,17202.366069727886,36.1251,36.207,36.0923,36.1497,17202.3661
2006-06-26 13:20:00,44.09,44.12,43.98,44.08,24813.109846031737,36.1415,36.1661,36.0513,36.1333,24813.1098
2006-06-26 13:30:00,44.08,44.11,43.92,43.92,42849.53002823128,36.1333,36.1579,36.0021,36.0021,42849.53
2006-06-26 13:40:00,43.93,43.99,43.81,43.83,39617.57034240361,36.0103,36.0595,35.912,35.9283,39617.5703
2006-06-26 13:50:00,43.83,43.84,43.75,43.8,34300.47537539681,35.9283,35.9365,35.8628,35.9038,34300.4754
2006-06-26 14:00:00,43.8,43.93,43.79,43.8,34300.47537539681,35.9038,36.0103,35.8956,35.9038,34300.4754
2006-06-26 14:10:00,43.81,43.87,43.77,43.81,31277.029217687064,35.912,35.9611,35.8792,35.912,31277.0292
2006-06-26 14:20:00,43.8,43.81,43.59,43.6,131050.7524221088,35.9038,35.912,35.7316,35.7398,131050.7524
2006-06-26 14:30:00,43.6,43.79,43.6,43.67,73709.53218968252,35.7398,35.8956,35.7398,35.7972,73709.5322
2006-06-26 14:40:00,43.66,43.85,43.63,43.85,42223.98944387754,35.789,35.9447,35.7644,35.9447,42223.9894
2006-06-26 14:50:00,43.8,43.88,43.72,43.77,45351.692365646246,35.9038,35.9693,35.8382,35.8792,45351.6924
2006-06-26 15:00:00,43.79,43.83,43.62,43.64,212996.5689724489,35.8956,35.9283,35.7562,35.7726,212996.569
2006-06-26 15:10:00,43.69,43.84,43.64,43.81,50773.044096712,35.8136,35.9365,35.7726,35.912,50773.0441
2006-06-26 15:20:00,43.81,43.98,43.81,43.97,81424.53273004532,35.912,36.0513,35.912,36.0431,81424.5327
2006-06-26 15:30:00,43.97,44.07,43.93,44.04,57966.76081678003,36.0431,36.1251,36.0103,36.1005,57966.7608
2006-06-26 15:40:00,44.05,44.06,43.83,43.88,73083.99160532877,36.1087,36.1169,35.9283,35.9693,73083.9916
2006-06-26 15:50:00,43.86,43.88,40.96,43.8,188079.20236235825,35.9529,35.9693,33.5757,35.9038,188079.2024
2006-06-27 09:30:00,43.8,43.98,43.11,43.24,240520.35468401352,35.9038,36.0513,35.3381,35.4447,240520.3547
2006-06-27 09:40:00,43.24,43.38,43.2,43.21,161285.2139992063,35.4447,35.5595,35.4119,35.4201,161285.214
2006-06-27 09:50:00,43.21,43.29,43.03,43.11,182553.5938672335,35.4201,35.4857,35.2726,35.3381,182553.5939
2006-06-27 10:00:00,43.11,43.47,42.92,42.98,245941.70641507927,35.3381,35.6332,35.1824,35.2316,245941.7064
2006-06-27 10:10:00,42.96,43.15,42.86,42.91,155863.86226814054,35.2152,35.3709,35.1332,35.1742,155863.8623
2006-06-27 10:20:00,42.91,43.01,42.76,43.01,94039.60118117912,35.1742,35.2562,35.0512,35.2562,94039.6012
2006-06-27 10:30:00,43.01,43.38,43.01,43.24,69435.00486326528,35.2562,35.5595,35.2562,35.4447,69435.0049
2006-06-27 10:40:00,43.24,43.34,43.15,43.23,34196.218611337856,35.4447,35.5267,35.3709,35.4365,34196.2186
2006-06-27 10:50:00,43.23,43.31,43.13,43.19,36072.84036439908,35.4365,35.5021,35.3545,35.4037,36072.8404
2006-06-27 11:00:00,43.2,43.21,42.9,42.95,79860.68126916097,35.4119,35.4201,35.166,35.207,79860.6813
2006-06-27 11:10:00,42.94,42.94,42.75,42.77,104152.50729489792,35.1988,35.1988,35.043,35.0594,104152.5073
2006-06-27 11:20:00,42.76,42.92,42.64,42.88,160763.9301789115,35.0512,35.1824,34.9529,35.1496,160763.9302
2006-06-27 11:30:00,42.89,42.94,42.7,42.74,20330.06899149659,35.1578,35.1988,35.0021,35.0348,20330.069
2006-06-27 11:40:00,42.75,42.75,42.35,42.38,200381.50052131512,35.043,35.043,34.7152,34.7398,200381.5005
2006-06-27 11:50:00,42.37,42.41,42.22,42.32,106133.38581201812,34.7316,34.7643,34.6086,34.6906,106133.3858
2006-06-27 12:00:00,42.33,42.38,42.27,42.27,56402.90935589568,34.6988,34.7398,34.6496,34.6496,56402.9094
2006-06-27 12:10:00,42.31,42.39,42.24,42.33,66724.3289977324,34.6824,34.7479,34.625,34.6988,66724.329
2006-06-27 12:20:00,42.34,42.4,42.28,42.28,14700.20373231292,34.707,34.7561,34.6578,34.6578,14700.2037
2006-06-27 12:30:00,42.28,42.3,42.2,42.26,42432.50297199545,34.6578,34.6742,34.5922,34.6414,42432.503
2006-06-27 12:40:00,42.28,42.4,42.27,42.4,33257.907734807246,34.6578,34.7561,34.6496,34.7561,33257.9077
2006-06-27 12:50:00,42.4,42.44,42.3,42.44,19913.041935260764,34.7561,34.7889,34.6742,34.7889,19913.0419
2006-06-27 13:00:00,42.44,42.44,42.31,42.34,24708.853081972786,34.7889,34.7889,34.6824,34.707,24708.8531
2006-06-27 13:10:00,42.34,42.4,42.3,42.4,23040.74485702947,34.707,34.7561,34.6742,34.7561,23040.7449
2006-06-27 13:20:00,42.4,42.59,42.3,42.53,118331.42720691608,34.7561,34.9119,34.6742,34.8627,118331.4272
2006-06-27 13:30:00,42.55,42.66,42.55,42.57,82779.87066281177,34.8791,34.9693,34.8791,34.8955,82779.8707
2006-06-27 13:40:00,42.54,42.55,42.43,42.49,23979.05573356008,34.8709,34.8791,34.7807,34.8299,23979.0557
2006-06-27 13:50:00,42.48,42.51,42.37,42.46,55047.57142312923,34.8217,34.8463,34.7316,34.8053,55047.5714
2006-06-27 14:00:00,42.47,42.55,42.4,42.5,52649.66584977323,34.8135,34.8791,34.7561,34.8381,52649.6658
2006-06-27 14:10:00,42.5,42.52,42.43,42.43,44517.63825317459,34.8381,34.8545,34.7807,34.7807,44517.6383
2006-06-27 14:20:00,42.44,42.49,42.31,42.31,36385.61065657596,34.7889,34.8299,34.6824,34.6824,36385.6107
2006-06-27 14:30:00,42.31,42.43,42.3,42.42,47645.34117494329,34.6824,34.7807,34.6742,34.7725,47645.3412
2006-06-27 14:40:00,42.43,42.45,42.34,42.37,42745.27326417232,34.7807,34.7971,34.707,34.7316,42745.2733
2006-06-27 14:50:00,42.37,42.39,42.29,42.34,43370.813848526064,34.7316,34.7479,34.666,34.707,43370.8138
2006-06-27 15:00:00,42.34,42.44,42.34,42.42,23145.001621088428,34.707,34.7889,34.707,34.7725,23145.0016
2006-06-27 15:10:00,42.42,42.52,42.4,42.49,51711.35497324261,34.7725,34.8545,34.7561,34.8299,51711.355
2006-06-27 15:20:00,42.51,42.56,42.4,42.41,52232.63879353739,34.8463,34.8873,34.7561,34.7643,52232.6388
2006-06-27 15:30:00,42.41,42.44,42.31,42.31,85282.03300022673,34.7643,34.7889,34.6824,34.6824,85282.033
2006-06-27 15:40:00,42.31,42.31,42.21,42.21,109469.60226190471,34.6824,34.6824,34.6004,34.6004,109469.6023
2006-06-27 15:50:00,42.21,42.22,42.14,42.15,185994.06708117903,34.6004,34.6086,34.543,34.5512,185994.0671
2006-06-28 09:30:00,42.17,42.17,41.68,41.74,121146.3598365079,34.5676,34.5676,34.1659,34.2151,121146.3598
2006-06-28 09:40:00,41.74,41.79,41.42,41.47,98626.8987997732,34.2151,34.2561,33.9528,33.9938,98626.8988
2006-06-28 09:50:00,41.47,41.66,41.43,41.55,53170.94967006801,33.9938,34.1496,33.961,34.0594,53170.9497
2006-06-28 10:00:00,41.55,41.73,41.48,41.51,71728.65367256233,34.0594,34.2069,34.002,34.0266,71728.6537
2006-06-28 10:10:00,41.51,41.52,41.33,41.48,95811.96617018136,34.0266,34.0348,33.879,34.002,95811.9662
2006-06-28 10:20:00,41.48,41.59,41.41,41.53,34821.7591956916,34.002,34.0922,33.9446,34.043,34821.7592
2006-06-28 10:30:00,41.53,41.53,41.23,41.34,121876.1571849206,34.043,34.043,33.7971,33.8872,121876.1572
2006-06-28 10:40:00,41.36,41.4,41.26,41.38,61302.97726666665,33.9036,33.9364,33.8217,33.92,61302.9773
2006-06-28 10:50:00,41.38,41.45,41.31,41.42,29191.893936507928,33.92,33.9774,33.8626,33.9528,29191.8939
2006-06-28 11:00:00,41.43,41.48,41.37,41.46,44517.63825317459,33.961,34.002,33.9118,33.9856,44517.6383
2006-06-28 11:10:00,41.44,41.56,41.43,41.51,83196.89771904759,33.9692,34.0676,33.961,34.0266,83196.8977
2006-06-28 11:20:00,41.51,41.52,41.35,41.35,30964.258925510192,34.0266,34.0348,33.8954,33.8954,30964.2589
2006-06-28 11:30:00,41.34,41.44,41.31,41.39,35238.78625192743,33.8872,33.9692,33.8626,33.9282,35238.7863
2006-06-28 11:40:00,41.39,41.41,41.33,41.34,30964.258925510192,33.9282,33.9446,33.879,33.8872,30964.2589
2006-06-28 11:50:00,41.34,41.36,41.29,41.32,49313.4493998866,33.8872,33.9036,33.8463,33.8708,49313.4494
2006-06-28 12:00:00,41.32,41.44,41.29,41.41,27940.81276780044,33.8708,33.9692,33.8463,33.9446,27940.8128
2006-06-28 12:10:00,41.4,41.51,41.34,41.47,39409.0568142857,33.9364,34.0266,33.8872,33.9938,39409.0568
2006-06-28 12:20:00,41.47,41.57,41.46,41.55,31589.799509863933,33.9938,34.0758,33.9856,34.0594,31589.7995
2006-06-28 12:30:00,41.56,41.57,41.45,41.48,19183.244586848065,34.0676,34.0758,33.9774,34.002,19183.2446
2006-06-28 12:40:00,41.48,41.49,41.41,41.41,23040.74485702947,34.002,34.0102,33.9446,33.9446,23040.7449
2006-06-28 12:50:00,41.42,41.44,41.38,41.41,10321.419641836732,33.9528,33.9692,33.92,33.9446,10321.4196
2006-06-28 13:00:00,41.42,41.45,41.39,41.39,16993.852541609973,33.9528,33.9774,33.9282,33.9282,16993.8525
2006-06-28 13:10:00,41.38,41.42,41.37,41.42,31485.54274580497,33.92,33.9528,33.9118,33.9528,31485.5427
2006-06-28 13:20:00,41.43,41.46,41.4,41.41,18661.96076655328,33.961,33.9856,33.9364,33.9446,18661.9608
2006-06-28 13:30:00,41.41,41.43,41.33,41.36,28774.8668802721,33.9446,33.961,33.879,33.9036,28774.8669
2006-06-28 13:40:00,41.36,41.46,41.36,41.44,25125.88013820861,33.9036,33.9856,33.9036,33.9692,25125.8801
2006-06-28 13:50:00,41.46,41.69,41.45,41.69,140642.37471553282,33.9856,34.1741,33.9774,34.1741,140642.3747
2006-06-28 14:00:00,41.68,41.71,41.54,41.57,44204.86796099772,34.1659,34.1905,34.0512,34.0758,44204.868
2006-06-28 14:10:00,41.58,41.63,41.57,41.63,45768.71942188207,34.084,34.125,34.0758,34.125,45768.7194
2006-06-28 14:20:00,41.64,41.7,41.61,41.7,46290.003242176856,34.1332,34.1823,34.1086,34.1823,46290.0032
2006-06-28 14:30:00,41.7,41.88,41.67,41.79,57445.47699648524,34.1823,34.3299,34.1577,34.2561,57445.477
2006-06-28 14:40:00,41.78,41.9,41.76,41.89,36177.09712845804,34.2479,34.3463,34.2315,34.3381,36177.0971
2006-06-28 14:50:00,41.91,41.91,41.79,41.8,47436.82764682538,34.3545,34.3545,34.2561,34.2643,47436.8276
2006-06-28 15:00:00,41.79,41.93,41.79,41.84,35864.326836281165,34.2561,34.3709,34.2561,34.2971,35864.3268
2006-06-28 15:10:00,41.84,41.93,41.73,41.74,58071.01758083898,34.2971,34.3709,34.2069,34.2151,58071.0176
2006-06-28 15:20:00,41.77,41.79,41.7,41.73,32945.137442630374,34.2397,34.2561,34.1823,34.2069,32945.1374
2006-06-28 15:30:00,41.72,41.84,41.72,41.75,28253.583059977314,34.1987,34.2971,34.1987,34.2233,28253.5831
2006-06-28 15:40:00,41.76,41.78,41.63,41.63,48792.16557959182,34.2315,34.2479,34.125,34.125,48792.1656
2006-06-28 15:50:00,41.63,41.77,41.61,41.74,71415.88338038546,34.125,34.2397,34.1086,34.2151,71415.8834
2006-06-29 09:30:00,41.87,41.92,41.64,41.64,43475.07061258502,34.3217,34.3627,34.1332,34.1332,43475.0706
2006-06-29 09:40:00,41.64,41.95,41.61,41.84,52232.63879353739,34.1332,34.3873,34.1086,34.2971,52232.6388
2006-06-29 09:50:00,41.83,41.93,41.72,41.82,80173.45156133785,34.2889,34.3709,34.1987,34.2807,80173.4516
2006-06-29 10:00:00,41.82,41.88,41.79,41.8,54109.26054659862,34.2807,34.3299,34.2561,34.2643,54109.2605
2006-06-29 10:10:00,41.79,41.83,41.67,41.67,61198.72050260769,34.2561,34.2889,34.1577,34.1577,61198.7205
2006-06-29 10:20:00,41.68,41.86,41.63,41.84,31277.029217687064,34.1659,34.3135,34.125,34.2971,31277.0292
2006-06-29 10:30:00,41.88,41.98,41.85,41.93,31485.54274580497,34.3299,34.4119,34.3053,34.3709,31485.5427
2006-06-29 10:40:00,41.93,42.13,41.93,42.06,48062.36823117912,34.3709,34.5348,34.3709,34.4774,48062.3682
2006-06-29 10:50:00,42.09,42.09,41.95,42.01,17098.109305668928,34.502,34.502,34.3873,34.4365,17098.1093
2006-06-29 11:00:00,41.99,42.07,41.94,41.95,20538.582519614505,34.4201,34.4856,34.3791,34.3873,20538.5825
2006-06-29 11:10:00,41.99,42.07,41.94,42.04,22623.71780079364,34.4201,34.4856,34.3791,34.461,22623.7178
2006-06-29 11:20:00,42.02,42.04,41.93,41.93,29296.150700566883,34.4447,34.461,34.3709,34.3709,29296.1507
2006-06-29 11:30:00,41.91,41.93,41.61,41.62,39930.34063458048,34.3545,34.3709,34.1086,34.1168,39930.3406
2006-06-29 11:40:00,41.63,41.71,41.62,41.71,19808.785171201805,34.125,34.1905,34.1168,34.1905,19808.7852
2006-06-29 11:50:00,41.72,41.77,41.62,41.65,17932.163418140583,34.1987,34.2397,34.1168,34.1414,17932.1634
2006-06-29 12:00:00,41.67,41.72,41.65,41.67,13032.09550736961,34.1577,34.1987,34.1414,34.1577,13032.0955
2006-06-29 12:10:00,41.68,41.68,41.56,41.6,26481.218070975046,34.1659,34.1659,34.0676,34.1004,26481.2181
2006-06-29 12:20:00,41.59,41.6,41.44,41.44,14283.176676077092,34.0922,34.1004,33.9692,33.9692,14283.1767
2006-06-29 12:30:00,41.44,41.46,41.39,41.39,16785.33901349206,33.9692,33.9856,33.9282,33.9282,16785.339
2006-06-29 12:40:00,41.4,41.45,41.38,41.4,13136.352271428566,33.9364,33.9774,33.92,33.9364,13136.3523
2006-06-29 12:50:00,41.42,41.45,41.34,41.36,14700.20373231292,33.9528,33.9774,33.8872,33.9036,14700.2037
2006-06-29 13:00:00,41.37,41.48,41.35,41.47,13657.63609172335,33.9118,34.002,33.8954,33.9938,13657.6361
2006-06-29 13:10:00,41.46,41.55,41.46,41.5,12406.554923015869,33.9856,34.0594,33.9856,34.0184,12406.5549
2006-06-29 13:20:00,41.5,41.54,41.46,41.46,7297.973484126982,34.0184,34.0512,33.9856,33.9856,7297.9735
2006-06-29 13:30:00,41.48,41.48,41.44,41.44,11781.014338662128,34.002,34.002,33.9692,33.9692,11781.0143
2006-06-29 13:40:00,41.44,41.48,41.4,41.4,19704.52840714285,33.9692,34.002,33.9364,33.9364,19704.5284
2006-06-29 13:50:00,41.42,41.48,41.41,41.42,13344.86579954648,33.9528,34.002,33.9446,33.9528,13344.8658
2006-06-29 14:00:00,41.43,41.58,41.39,41.5,27002.501891269832,33.961,34.084,33.9282,34.0184,27002.5019
2006-06-29 14:10:00,41.51,42.19,41.42,42.15,104882.30464331062,34.0266,34.584,33.9528,34.5512,104882.3046
2006-06-29 14:20:00,42.04,42.38,41.9,42.02,142831.76676077093,34.461,34.7398,34.3463,34.4447,142831.7668
2006-06-29 14:30:00,41.97,42.08,41.89,42.08,101650.34495748296,34.4037,34.4938,34.3381,34.4938,101650.345
2006-06-29 14:40:00,42.03,42.44,41.98,42.39,104569.53435113376,34.4528,34.7889,34.4119,34.7479,104569.5344
2006-06-29 14:50:00,42.36,42.64,42.32,42.53,153361.69993072556,34.7234,34.9529,34.6906,34.8627,153361.6999
2006-06-29 15:00:00,42.54,42.85,42.54,42.82,133552.91475952376,34.8709,35.125,34.8709,35.1004,133552.9148
2006-06-29 15:10:00,42.84,42.89,42.75,42.87,84865.0059439909,35.1168,35.1578,35.043,35.1414,84865.0059
2006-06-29 15:20:00,42.87,43.01,42.79,43.0,84656.49241587298,35.1414,35.2562,35.0758,35.248,84656.4924
2006-06-29 15:30:00,43.0,43.07,42.85,42.97,76315.95129115644,35.248,35.3054,35.125,35.2234,76315.9513
2006-06-29 15:40:00,42.97,43.07,42.91,42.99,82779.87066281177,35.2234,35.3054,35.1742,35.2398,82779.8707
2006-06-29 15:50:00,42.97,43.02,42.88,43.02,93309.8038327664,35.2234,35.2644,35.1496,35.2644,93309.8038
2006-06-30 09:30:00,43.11,43.11,42.8,42.95,85594.8032924036,35.3381,35.3381,35.084,35.207,85594.8033
2006-06-30 09:40:00,42.91,42.92,42.47,42.57,142310.48294047615,35.1742,35.1824,34.8135,34.8955,142310.4829
2006-06-30 09:50:00,42.56,42.63,42.23,42.33,113639.872824263,34.8873,34.9447,34.6168,34.6988,113639.8728
2006-06-30 10:00:00,42.33,42.66,42.21,42.66,71520.14014444442,34.6988,34.9693,34.6004,34.9693,71520.1401
2006-06-30 10:10:00,42.65,42.65,42.45,42.51,48687.90881553287,34.9611,34.9611,34.7971,34.8463,48687.9088
2006-06-30 10:20:00,42.51,42.53,42.36,42.52,42432.50297199545,34.8463,34.8627,34.7234,34.8545,42432.503
2006-06-30 10:30:00,42.52,42.55,42.42,42.54,37115.40800498865,34.8545,34.8791,34.7725,34.8709,37115.408
2006-06-30 10:40:00,42.54,42.64,42.4,42.42,35655.813308163255,34.8709,34.9529,34.7561,34.7725,35655.8133
2006-06-30 10:50:00,42.42,42.53,42.33,42.53,33153.65097074829,34.7725,34.8627,34.6988,34.8627,33153.651
2006-06-30 11:00:00,42.48,42.7,42.48,42.66,45560.20589376416,34.8217,35.0021,34.8217,34.9693,45560.2059
2006-06-30 11:10:00,42.65,42.68,42.61,42.68,38992.02975804987,34.9611,34.9857,34.9283,34.9857,38992.0298
2006-06-30 11:20:00,42.66,42.78,42.64,42.72,38887.77299399092,34.9693,35.0676,34.9529,35.0185,38887.773
2006-06-30 11:30:00,42.72,42.72,42.66,42.68,39409.0568142857,35.0185,35.0185,34.9693,34.9857,39409.0568
2006-06-30 11:40:00,42.69,42.9,42.68,42.87,100295.00702471651,34.9939,35.166,34.9857,35.1414,100295.007
2006-06-30 11:50:00,42.84,42.89,42.72,42.89,76524.46481927435,35.1168,35.1578,35.0185,35.1578,76524.4648
2006-06-30 12:00:00,42.9,42.97,42.88,42.95,26898.24512721088,35.166,35.2234,35.1496,35.207,26898.2451
2006-06-30 12:10:00,42.97,43.02,42.85,42.87,34196.218611337856,35.2234,35.2644,35.125,35.1414,34196.2186
2006-06-30 12:20:00,42.87,43.02,42.87,42.9,86220.34387675734,35.1414,35.2644,35.1414,35.166,86220.3439
2006-06-30 12:30:00,42.91,42.92,42.86,42.87,10217.162877777777,35.1742,35.1824,35.1332,35.1414,10217.1629
2006-06-30 12:40:00,42.87,42.96,42.87,42.89,14908.717260430834,35.1414,35.2152,35.1414,35.1578,14908.7173
2006-06-30 12:50:00,42.88,42.92,42.87,42.88,8966.081709070291,35.1496,35.1824,35.1414,35.1496,8966.0817
2006-06-30 13:00:00,42.87,42.88,42.84,42.84,13136.352271428566,35.1414,35.1496,35.1168,35.1168,13136.3523
2006-06-30 13:10:00,42.84,42.84,42.76,42.82,15638.514608843532,35.1168,35.1168,35.0512,35.1004,15638.5146
2006-06-30 13:20:00,42.82,42.82,42.74,42.75,15325.744316666662,35.1004,35.1004,35.0348,35.043,15325.7443
2006-06-30 13:30:00,42.73,42.79,42.73,42.77,20851.352811791377,35.0267,35.0758,35.0267,35.0594,20851.3528
2006-06-30 13:40:00,42.76,42.78,42.71,42.74,25647.16395850339,35.0512,35.0676,35.0103,35.0348,25647.164
2006-06-30 13:50:00,42.75,42.8,42.75,42.77,35447.29978004534,35.043,35.084,35.043,35.0594,35447.2998
2006-06-30 14:00:00,42.79,42.8,42.71,42.76,29713.17775680271,35.0758,35.084,35.0103,35.0512,29713.1778
2006-06-30 14:10:00,42.79,42.82,42.76,42.78,12927.838743310653,35.0758,35.1004,35.0512,35.0676,12927.8387
2006-06-30 14:20:00,42.79,42.8,42.71,42.74,28879.12364433105,35.0758,35.084,35.0103,35.0348,28879.1236
2006-06-30 14:30:00,42.74,42.78,42.71,42.73,33779.19155510203,35.0348,35.0676,35.0103,35.0267,33779.1916
2006-06-30 14:40:00,42.73,42.75,42.68,42.74,30025.948048979582,35.0267,35.043,34.9857,35.0348,30025.948
2006-06-30 14:50:00,42.74,42.86,42.74,42.78,29817.43452086167,35.0348,35.1332,35.0348,35.0676,29817.4345
2006-06-30 15:00:00,42.79,42.79,42.69,42.7,18766.21753061224,35.0758,35.0758,34.9939,35.0021,18766.2175
2006-06-30 15:10:00,42.69,42.79,42.65,42.68,64222.16666031744,34.9939,35.0758,34.9611,34.9857,64222.1667
2006-06-30 15:20:00,42.68,42.69,42.58,42.58,44517.63825317459,34.9857,34.9939,34.9037,34.9037,44517.6383
2006-06-30 15:30:00,42.58,42.58,42.48,42.49,34508.98890351473,34.9037,34.9037,34.8217,34.8299,34508.9889
2006-06-30 15:40:00,42.48,42.54,42.46,42.53,29817.43452086167,34.8217,34.8709,34.8053,34.8627,29817.4345
2006-06-30 15:50:00,42.52,42.54,42.5,42.53,87367.16828140586,34.8545,34.8709,34.8381,34.8627,87367.1683
2006-07-03 09:30:00,42.56,42.66,42.34,42.37,81216.01920192741,34.8873,34.9693,34.707,34.7316,81216.0192
2006-07-03 09:40:00,42.37,42.64,42.37,42.5,26585.474835034005,34.7316,34.9529,34.7316,34.8381,26585.4748
2006-07-03 09:50:00,42.51,42.54,42.35,42.35,26585.474835034005,34.8463,34.8709,34.7152,34.7152,26585.4748
2006-07-03 10:00:00,42.34,42.34,41.98,41.99,61615.74755884352,34.707,34.707,34.4119,34.4201,61615.7476
2006-07-03 10:10:00,41.99,42.11,41.97,42.04,71728.65367256233,34.4201,34.5184,34.4037,34.461,71728.6537
2006-07-03 10:20:00,42.04,42.14,41.98,41.99,52336.89555759636,34.461,34.543,34.4119,34.4201,52336.8956
2006-07-03 10:30:00,41.98,42.02,41.89,41.9,36489.86742063491,34.4119,34.4447,34.3381,34.3463,36489.8674
2006-07-03 10:40:00,41.9,41.91,41.82,41.86,35030.27272380951,34.3463,34.3545,34.2807,34.3135,35030.2727
2006-07-03 10:50:00,41.87,41.93,41.82,41.93,65264.73430090701,34.3217,34.3709,34.2807,34.3709,65264.7343
2006-07-03 11:00:00,41.91,41.95,41.91,41.93,17619.393125963714,34.3545,34.3873,34.3545,34.3709,17619.3931
2006-07-03 11:10:00,41.93,42.09,41.93,42.06,25438.65043038548,34.3709,34.502,34.3709,34.4774,25438.6504
2006-07-03 11:20:00,42.06,42.11,42.04,42.07,21372.63663208616,34.4774,34.5184,34.461,34.4856,21372.6366
2006-07-03 11:30:00,42.07,42.08,41.99,42.01,21685.406924263032,34.4856,34.4938,34.4201,34.4365,21685.4069
2006-07-03 11:40:00,42.02,42.02,41.98,41.99,15534.257844784575,34.4447,34.4447,34.4119,34.4201,15534.2578
2006-07-03 11:50:00,42.0,42.06,42.0,42.05,34091.9618472789,34.4283,34.4774,34.4283,34.4692,34091.9618
2006-07-03 12:00:00,42.05,42.09,42.02,42.06,28566.353352154187,34.4692,34.502,34.4447,34.4774,28566.3534
2006-07-03 12:10:00,42.06,42.15,42.05,42.15,31798.313037981847,34.4774,34.5512,34.4692,34.5512,31798.313
2006-07-03 12:20:00,42.15,42.18,42.14,42.17,29608.920992743755,34.5512,34.5758,34.543,34.5676,29608.921
2006-07-03 12:30:00,42.18,42.24,42.17,42.24,29608.920992743755,34.5758,34.625,34.5676,34.625,29608.921
2006-07-03 12:40:00,42.24,42.46,42.23,42.45,55464.59847936506,34.625,34.8053,34.6168,34.7971,55464.5985
2006-07-03 12:50:00,42.45,42.58,42.4,42.41,49000.67910770974,34.7971,34.9037,34.7561,34.7643,49000.6791
2006-07-03 13:00:00,42.45,42.45,42.45,42.45,47645.34117494329,34.7971,34.7971,34.7971,34.7971,47645.3412
2006-07-03 13:10:00,42.45,42.45,42.45,42.45,31277.029217687064,34.7971,34.7971,34.7971,34.7971,31277.0292
2006-07-03 13:20:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:40:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:50:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:10:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:20:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:40:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:50:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:10:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:20:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:40:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:50:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-05 09:30:00,42.44,42.44,41.81,41.93,112805.81871179136,34.7889,34.7889,34.2725,34.3709,112805.8187
2006-07-05 09:40:00,41.93,42.04,41.76,41.94,87784.1953376417,34.3709,34.461,34.2315,34.3791,87784.1953
2006-07-05 09:50:00,41.94,42.05,41.85,42.05,73709.53218968252,34.3791,34.4692,34.3053,34.4692,73709.5322
2006-07-05 10:00:00,42.05,42.09,41.89,41.94,63283.85578378683,34.4692,34.502,34.3381,34.3791,63283.8558
2006-07-05 10:10:00,41.95,42.15,41.94,42.11,58488.04463707481,34.3873,34.5512,34.3791,34.5184,58488.0446
2006-07-05 10:20:00,42.12,42.24,42.12,42.19,31381.28598174602,34.5266,34.625,34.5266,34.584,31381.286
2006-07-05 10:30:00,42.18,42.26,42.14,42.21,58279.53110895689,34.5758,34.6414,34.543,34.6004,58279.5311
2006-07-05 10:40:00,42.2,42.33,42.2,42.25,92684.26324841268,34.5922,34.6988,34.5922,34.6332,92684.2632
2006-07-05 10:50:00,42.26,42.3,42.19,42.2,41285.67856734693,34.6414,34.6742,34.584,34.5922,41285.6786
2006-07-05 11:00:00,42.19,42.22,42.12,42.17,54526.28760283445,34.584,34.6086,34.5266,34.5676,54526.2876
2006-07-05 11:10:00,42.17,42.29,42.11,42.16,72562.70778503398,34.5676,34.666,34.5184,34.5594,72562.7078
2006-07-05 11:20:00,42.16,42.16,41.98,42.0,27940.81276780044,34.5594,34.5594,34.4119,34.4283,27940.8128
2006-07-05 11:30:00,42.0,42.31,41.99,42.27,32006.82656609976,34.4283,34.6824,34.4201,34.6496,32006.8266
2006-07-05 11:40:00,42.27,42.35,42.26,42.32,22727.9745648526,34.6496,34.7152,34.6414,34.6906,22727.9746
2006-07-05 11:50:00,42.32,42.36,42.28,42.31,9174.595237188203,34.6906,34.7234,34.6578,34.6824,9174.5952
2006-07-05 12:00:00,42.31,42.34,42.27,42.31,13136.352271428566,34.6824,34.707,34.6496,34.6824,13136.3523
2006-07-05 12:10:00,42.32,42.35,42.31,42.31,13553.379327664394,34.6906,34.7152,34.6824,34.6824,13553.3793
2006-07-05 12:20:00,42.31,42.38,42.26,42.38,23457.771913265296,34.6824,34.7398,34.6414,34.7398,23457.7719
2006-07-05 12:30:00,42.38,42.42,42.3,42.3,20851.352811791377,34.7398,34.7725,34.6742,34.6742,20851.3528
2006-07-05 12:40:00,42.29,42.35,42.27,42.34,23249.258385147383,34.666,34.7152,34.6496,34.707,23249.2584
2006-07-05 12:50:00,42.33,42.4,42.33,42.39,28149.32629591836,34.6988,34.7561,34.6988,34.7479,28149.3263
2006-07-05 13:00:00,42.39,42.47,42.38,42.43,28670.61011621314,34.7479,34.8135,34.7398,34.7807,28670.6101
2006-07-05 13:10:00,42.44,42.63,42.42,42.63,24187.569261678,34.7889,34.9447,34.7725,34.9447,24187.5693
2006-07-05 13:20:00,42.63,42.64,42.49,42.56,42953.78679229024,34.9447,34.9529,34.8299,34.8873,42953.7868
2006-07-05 13:30:00,42.56,42.59,42.48,42.53,34821.7591956916,34.8873,34.9119,34.8217,34.8627,34821.7592
2006-07-05 13:40:00,42.5,42.55,42.42,42.43,38053.718881519264,34.8381,34.8791,34.7725,34.7807,38053.7189
2006-07-05 13:50:00,42.42,42.45,42.34,42.36,26064.19101473922,34.7725,34.7971,34.707,34.7234,26064.191
2006-07-05 14:00:00,42.36,42.38,42.31,42.32,20017.29869931972,34.7234,34.7398,34.6824,34.6906,20017.2987
2006-07-05 14:10:00,42.34,42.35,42.27,42.29,23666.28544138321,34.707,34.7152,34.6496,34.666,23666.2854
2006-07-05 14:20:00,42.29,42.35,42.27,42.34,19704.52840714285,34.666,34.7152,34.6496,34.707,19704.5284
2006-07-05 14:30:00,42.35,42.55,42.34,42.47,61407.2340307256,34.7152,34.8791,34.707,34.8135,61407.234
2006-07-05 14:40:00,42.48,42.56,42.47,42.47,52336.89555759636,34.8217,34.8873,34.8135,34.8135,52336.8956
2006-07-05 14:50:00,42.48,42.48,42.42,42.45,30130.204813038537,34.8217,34.8217,34.7725,34.7971,30130.2048
2006-07-05 15:00:00,42.46,42.46,42.38,42.38,33049.39420668933,34.8053,34.8053,34.7398,34.7398,33049.3942
2006-07-05 15:10:00,42.37,42.4,42.33,42.37,45455.9491297052,34.7316,34.7561,34.6988,34.7316,45455.9491
2006-07-05 15:20:00,42.37,42.41,42.36,42.4,47749.59793900225,34.7316,34.7643,34.7234,34.7561,47749.5979
2006-07-05 15:30:00,42.4,42.4,42.31,42.37,44830.408545351456,34.7561,34.7561,34.6824,34.7316,44830.4085
2006-07-05 15:40:00,42.37,42.45,42.34,42.45,45872.97618594103,34.7316,34.7971,34.707,34.7971,45872.9762
2006-07-05 15:50:00,42.44,42.49,42.4,42.42,104256.76405895688,34.7889,34.8299,34.7561,34.7725,104256.7641
2006-07-06 09:30:00,41.82,42.33,41.77,42.17,127088.99538786845,34.2807,34.6988,34.2397,34.5676,127088.9954
2006-07-06 09:40:00,42.17,42.58,42.15,42.4,96541.76351859407,34.5676,34.9037,34.5512,34.7561,96541.7635
2006-07-06 09:50:00,42.4,42.4,42.11,42.11,37428.17829716552,34.7561,34.7561,34.5184,34.5184,37428.1783
2006-07-06 10:00:00,42.13,42.68,42.11,42.68,135533.79327664393,34.5348,34.9857,34.5184,34.9857,135533.7933
2006-07-06 10:10:00,42.65,42.68,42.51,42.6,57549.7337605442,34.9611,34.9857,34.8463,34.9201,57549.7338
2006-07-06 10:20:00,42.61,42.68,42.55,42.55,48687.90881553287,34.9283,34.9857,34.8791,34.8791,48687.9088
2006-07-06 10:30:00,42.56,42.66,42.55,42.66,39721.82710646257,34.8873,34.9693,34.8791,34.9693,39721.8271
2006-07-06 10:40:00,42.67,42.67,42.55,42.55,22623.71780079364,34.9775,34.9775,34.8791,34.8791,22623.7178
2006-07-06 10:50:00,42.55,42.66,42.49,42.63,42536.75973605441,34.8791,34.9693,34.8299,34.9447,42536.7597
2006-07-06 11:00:00,42.65,42.65,42.52,42.6,38992.02975804987,34.9611,34.9611,34.8545,34.9201,38992.0298
2006-07-06 11:10:00,42.6,42.8,42.6,42.74,54317.77407471654,34.9201,35.084,34.9201,35.0348,54317.7741
2006-07-06 11:20:00,42.73,42.74,42.55,42.56,26585.474835034005,35.0267,35.0348,34.8791,34.8873,26585.4748
2006-07-06 11:30:00,42.56,42.57,42.45,42.47,35655.813308163255,34.8873,34.8955,34.7971,34.8135,35655.8133
2006-07-06 11:40:00,42.47,42.58,42.46,42.48,43579.32737664397,34.8135,34.9037,34.8053,34.8217,43579.3274
2006-07-06 11:50:00,42.46,42.47,42.25,42.27,61928.517851020384,34.8053,34.8135,34.6332,34.6496,61928.5179
2006-07-06 12:00:00,42.27,42.36,42.25,42.27,42015.47591575962,34.6496,34.7234,34.6332,34.6496,42015.4759
2006-07-06 12:10:00,42.27,42.28,42.16,42.17,22936.48809297052,34.6496,34.6578,34.5594,34.5676,22936.4881
2006-07-06 12:20:00,42.16,42.19,42.11,42.17,56194.39582777776,34.5594,34.584,34.5184,34.5676,56194.3958
2006-07-06 12:30:00,42.17,42.23,42.17,42.2,19808.785171201805,34.5676,34.6168,34.5676,34.5922,19808.7852
2006-07-06 12:40:00,42.2,42.21,42.14,42.15,27106.758655328787,34.5922,34.6004,34.543,34.5512,27106.7587
2006-07-06 12:50:00,42.15,42.17,42.11,42.11,25334.393666326523,34.5512,34.5676,34.5184,34.5184,25334.3937
2006-07-06 13:00:00,42.12,42.2,42.12,42.2,42432.50297199545,34.5266,34.5922,34.5266,34.5922,42432.503
2006-07-06 13:10:00,42.2,42.29,42.16,42.24,118227.1704428571,34.5922,34.666,34.5594,34.625,118227.1704
2006-07-06 13:20:00,42.25,42.25,42.19,42.2,56819.9364121315,34.6332,34.6332,34.584,34.5922,56819.9364
2006-07-06 13:30:00,42.2,42.21,42.17,42.21,32632.367150453505,34.5922,34.6004,34.5676,34.6004,32632.3672
2006-07-06 13:40:00,42.22,42.27,42.18,42.2,136159.3338609977,34.6086,34.6496,34.5758,34.5922,136159.3339
2006-07-06 13:50:00,42.19,42.22,42.11,42.19,75273.38365056687,34.584,34.6086,34.5184,34.584,75273.3837
2006-07-06 14:00:00,42.18,42.19,42.11,42.14,85073.51947210882,34.5758,34.584,34.5184,34.543,85073.5195
2006-07-06 14:10:00,42.14,42.16,42.11,42.14,70164.80221167798,34.543,34.5594,34.5184,34.543,70164.8022
2006-07-06 14:20:00,42.14,42.23,42.11,42.15,66724.3289977324,34.543,34.6168,34.5184,34.5512,66724.329
2006-07-06 14:30:00,42.15,42.16,42.07,42.13,145021.158806009,34.5512,34.5594,34.4856,34.5348,145021.1588
2006-07-06 14:40:00,42.13,42.24,42.1,42.2,116454.80545385485,34.5348,34.625,34.5102,34.5922,116454.8055
2006-07-06 14:50:00,42.2,42.35,42.2,42.25,60781.69344637186,34.5922,34.7152,34.5922,34.6332,60781.6934
2006-07-06 15:00:00,42.25,42.3,42.17,42.26,39930.34063458048,34.6332,34.6742,34.5676,34.6414,39930.3406
2006-07-06 15:10:00,42.25,42.31,42.18,42.18,38470.74593775509,34.6332,34.6824,34.5758,34.5758,38470.7459
2006-07-06 15:20:00,42.18,42.2,42.13,42.17,75481.89717868478,34.5758,34.5922,34.5348,34.5676,75481.8972
2006-07-06 15:30:00,42.17,42.17,42.12,42.16,103005.6828902494,34.5676,34.5676,34.5266,34.5594,103005.6829
2006-07-06 15:40:00,42.15,42.17,42.07,42.09,95916.22293424032,34.5512,34.5676,34.4856,34.502,95916.2229
2006-07-06 15:50:00,42.09,42.17,42.09,42.14,246671.503763492,34.502,34.5676,34.502,34.543,246671.5038
2006-07-07 09:30:00,41.95,42.56,41.93,42.56,64951.96400873014,34.3873,34.8873,34.3709,34.8873,64951.964
2006-07-07 09:40:00,42.53,42.79,42.39,42.49,171919.4039332199,34.8627,35.0758,34.7479,34.8299,171919.4039
2006-07-07 09:50:00,42.5,42.91,42.5,42.84,121250.61660056683,34.8381,35.1742,34.8381,35.1168,121250.6166
2006-07-07 10:00:00,42.84,42.96,42.78,42.92,104673.79111519273,35.1168,35.2152,35.0676,35.1824,104673.7911
2006-07-07 10:10:00,42.92,42.98,42.69,42.71,153465.95669478452,35.1824,35.2316,34.9939,35.0103,153465.9567
2006-07-07 10:20:00,42.71,42.8,42.63,42.76,54526.28760283445,35.0103,35.084,34.9447,35.0512,54526.2876
2006-07-07 10:30:00,42.73,42.75,42.46,42.48,30338.71834115645,35.0267,35.043,34.8053,34.8217,30338.7183
2006-07-07 10:40:00,42.47,42.59,42.41,42.58,63909.396368140566,34.8135,34.9119,34.7643,34.9037,63909.3964
2006-07-07 10:50:00,42.57,42.6,42.49,42.51,18036.42018219954,34.8955,34.9201,34.8299,34.8463,18036.4202
2006-07-07 11:00:00,42.52,42.53,42.41,42.49,59009.32845736959,34.8545,34.8627,34.7643,34.8299,59009.3285
2006-07-07 11:10:00,42.5,42.54,42.47,42.54,11989.52786678004,34.8381,34.8709,34.8135,34.8709,11989.5279
2006-07-07 11:20:00,42.54,42.56,42.51,42.56,30964.258925510192,34.8709,34.8873,34.8463,34.8873,30964.2589
2006-07-07 11:30:00,42.5,42.73,42.49,42.72,57236.96346836733,34.8381,35.0267,34.8299,35.0185,57236.9635
2006-07-07 11:40:00,42.72,42.76,42.65,42.72,79964.93803321992,35.0185,35.0512,34.9611,35.0185,79964.938
2006-07-07 11:50:00,42.72,42.76,42.63,42.63,35760.07007222221,35.0185,35.0512,34.9447,34.9447,35760.0701
2006-07-07 12:00:00,42.63,42.67,42.59,42.62,20225.81222743764,34.9447,34.9775,34.9119,34.9365,20225.8122
2006-07-07 12:10:00,42.62,42.64,42.59,42.64,20330.06899149659,34.9365,34.9529,34.9119,34.9529,20330.069
2006-07-07 12:20:00,42.64,42.74,42.62,42.74,31277.029217687064,34.9529,35.0348,34.9365,35.0348,31277.0292
2006-07-07 12:30:00,42.74,42.75,42.63,42.71,19183.244586848065,35.0348,35.043,34.9447,35.0103,19183.2446
2006-07-07 12:40:00,42.71,42.77,42.68,42.7,25334.393666326523,35.0103,35.0594,34.9857,35.0021,25334.3937
2006-07-07 12:50:00,42.71,42.73,42.6,42.62,29921.691284920624,35.0103,35.0267,34.9201,34.9365,29921.6913
2006-07-07 13:00:00,42.62,42.64,42.48,42.53,26585.474835034005,34.9365,34.9529,34.8217,34.8627,26585.4748
2006-07-07 13:10:00,42.55,42.55,42.43,42.44,30651.488633333323,34.8791,34.8791,34.7807,34.7889,30651.4886
2006-07-07 13:20:00,42.44,42.49,42.4,42.43,20225.81222743764,34.7889,34.8299,34.7561,34.7807,20225.8122
2006-07-07 13:30:00,42.47,42.51,42.41,42.49,76420.2080552154,34.8135,34.8463,34.7643,34.8299,76420.2081
2006-07-07 13:40:00,42.5,42.55,42.49,42.55,33362.1644988662,34.8381,34.8791,34.8299,34.8791,33362.1645
2006-07-07 13:50:00,42.55,42.62,42.51,42.55,32111.08333015872,34.8791,34.9365,34.8463,34.8791,32111.0833
2006-07-07 14:00:00,42.55,42.62,42.53,42.54,37323.92153310656,34.8791,34.9365,34.8627,34.8709,37323.9215
2006-07-07 14:10:00,42.54,42.58,42.53,42.53,11781.014338662128,34.8709,34.9037,34.8627,34.8627,11781.0143
2006-07-07 14:20:00,42.53,42.54,42.47,42.54,15221.487552607705,34.8627,34.8709,34.8135,34.8709,15221.4876
2006-07-07 14:30:00,42.55,42.56,42.49,42.49,106967.43992448976,34.8791,34.8873,34.8299,34.8299,106967.4399
2006-07-07 14:40:00,42.51,42.51,42.3,42.33,35030.27272380951,34.8463,34.8463,34.6742,34.6988,35030.2727
2006-07-07 14:50:00,42.32,42.37,42.3,42.33,51190.07115294783,34.6906,34.7316,34.6742,34.6988,51190.0712
2006-07-07 15:00:00,42.31,42.4,42.25,42.4,37323.92153310656,34.6824,34.7561,34.6332,34.7561,37323.9215
2006-07-07 15:10:00,42.39,42.4,42.26,42.3,73396.76189750564,34.7479,34.7561,34.6414,34.6742,73396.7619
2006-07-07 15:20:00,42.34,42.4,42.32,42.37,57132.70670430837,34.707,34.7561,34.6906,34.7316,57132.7067
2006-07-07 15:30:00,42.37,42.4,42.31,42.33,76211.69452709748,34.7316,34.7561,34.6824,34.6988,76211.6945
2006-07-07 15:40:00,42.33,42.41,42.32,42.4,37845.20535340135,34.6988,34.7643,34.6906,34.7561,37845.2054
2006-07-07 15:50:00,42.39,42.49,42.39,42.49,138244.46914217682,34.7479,34.8299,34.7479,34.8299,138244.4691
2006-07-10 09:30:00,42.53,42.65,42.2,42.51,68288.18045861676,34.8627,34.9611,34.5922,34.8463,68288.1805
2006-07-10 09:40:00,42.51,42.75,42.39,42.51,52753.92261383218,34.8463,35.043,34.7479,34.8463,52753.9226
2006-07-10 09:50:00,42.52,42.54,42.28,42.41,57445.47699648524,34.8545,34.8709,34.6578,34.7643,57445.477
2006-07-10 10:00:00,42.42,42.52,42.29,42.38,33049.39420668933,34.7725,34.8545,34.666,34.7398,33049.3942
2006-07-10 10:10:00,42.38,42.41,42.24,42.29,41598.44885952379,34.7398,34.7643,34.625,34.666,41598.4489
2006-07-10 10:20:00,42.27,42.33,42.18,42.25,63596.62607596369,34.6496,34.6988,34.5758,34.6332,63596.6261
2006-07-10 10:30:00,42.27,42.4,42.2,42.4,22102.43398049886,34.6496,34.7561,34.5922,34.7561,22102.434
2006-07-10 10:40:00,42.4,42.69,42.4,42.69,30025.948048979582,34.7561,34.9939,34.7561,34.9939,30025.948
2006-07-10 10:50:00,42.7,42.71,42.58,42.59,41702.70562358276,35.0021,35.0103,34.9037,34.9119,41702.7056
2006-07-10 11:00:00,42.59,42.64,42.49,42.5,37845.20535340135,34.9119,34.9529,34.8299,34.8381,37845.2054
2006-07-10 11:10:00,42.49,42.5,42.36,42.37,19704.52840714285,34.8299,34.8381,34.7234,34.7316,19704.5284
2006-07-10 11:20:00,42.36,42.36,42.26,42.29,56611.422884013584,34.7234,34.7234,34.6414,34.666,56611.4229
2006-07-10 11:30:00,42.3,42.33,42.27,42.27,24708.853081972786,34.6742,34.6988,34.6496,34.6496,24708.8531
2006-07-10 11:40:00,42.28,42.28,42.17,42.18,34404.73213945577,34.6578,34.6578,34.5676,34.5758,34404.7321
2006-07-10 11:50:00,42.18,42.26,42.16,42.26,47958.111467120165,34.5758,34.6414,34.5594,34.6414,47958.1115
2006-07-10 12:00:00,42.24,42.33,42.23,42.31,29296.150700566883,34.625,34.6988,34.6168,34.6824,29296.1507
2006-07-10 12:10:00,42.28,42.31,42.22,42.3,6255.405843537413,34.6578,34.6824,34.6086,34.6742,6255.4058
2006-07-10 12:20:00,42.29,42.35,42.27,42.31,7297.973484126982,34.666,34.7152,34.6496,34.6824,7297.9735
2006-07-10 12:30:00,42.32,42.35,42.29,42.33,6255.405843537413,34.6906,34.7152,34.666,34.6988,6255.4058
2006-07-10 12:40:00,42.33,42.34,42.28,42.28,9278.852001247162,34.6988,34.707,34.6578,34.6578,9278.852
2006-07-10 12:50:00,42.3,42.3,42.2,42.22,12615.068451133782,34.6742,34.6742,34.5922,34.6086,12615.0685
2006-07-10 13:00:00,42.2,42.21,42.17,42.17,12093.784630838998,34.5922,34.6004,34.5676,34.5676,12093.7846
2006-07-10 13:10:00,42.18,42.28,42.17,42.24,17619.393125963714,34.5758,34.6578,34.5676,34.625,17619.3931
2006-07-10 13:20:00,42.22,42.25,42.19,42.25,8966.081709070291,34.6086,34.6332,34.584,34.6332,8966.0817
2006-07-10 13:30:00,42.22,42.22,42.18,42.21,9278.852001247162,34.6086,34.6086,34.5758,34.6004,9278.852
2006-07-10 13:40:00,42.19,42.37,42.19,42.37,25959.934250680264,34.584,34.7316,34.584,34.7316,25959.9343
2006-07-10 13:50:00,42.38,42.4,42.33,42.34,15742.771372902487,34.7398,34.7561,34.6988,34.707,15742.7714
2006-07-10 14:00:00,42.35,42.41,42.35,42.35,11676.75757460317,34.7152,34.7643,34.7152,34.7152,11676.7576
2006-07-10 14:10:00,42.36,42.36,42.32,42.34,13866.149619841264,34.7234,34.7234,34.6906,34.707,13866.1496
2006-07-10 14:20:00,42.34,42.35,42.3,42.32,22206.69074455781,34.707,34.7152,34.6742,34.6906,22206.6907
2006-07-10 14:30:00,42.31,42.31,42.17,42.17,13240.609035487523,34.6824,34.6824,34.5676,34.5676,13240.609
2006-07-10 14:40:00,42.17,42.18,42.12,42.15,15325.744316666662,34.5676,34.5758,34.5266,34.5512,15325.7443
2006-07-10 14:50:00,42.15,42.18,42.13,42.15,8757.568180952378,34.5512,34.5758,34.5348,34.5512,8757.5682
2006-07-10 15:00:00,42.15,42.15,42.08,42.09,25021.62337414965,34.5512,34.5512,34.4938,34.502,25021.6234
2006-07-10 15:10:00,42.08,42.17,42.08,42.16,19391.75811496597,34.4938,34.5676,34.4938,34.5594,19391.7581
2006-07-10 15:20:00,42.16,42.19,42.15,42.16,20851.352811791377,34.5594,34.584,34.5512,34.5594,20851.3528
2006-07-10 15:30:00,42.17,42.19,42.13,42.16,20225.81222743764,34.5676,34.584,34.5348,34.5594,20225.8122
2006-07-10 15:40:00,42.15,42.17,42.11,42.16,27836.556003741487,34.5512,34.5676,34.5184,34.5594,27836.556
2006-07-10 15:50:00,42.16,42.17,42.13,42.13,57445.47699648524,34.5594,34.5676,34.5348,34.5348,57445.477
2006-07-11 09:30:00,41.92,41.93,41.57,41.65,49521.96292800452,34.3627,34.3709,34.0758,34.1414,49521.9629
2006-07-11 09:40:00,41.66,41.75,41.5,41.6,42119.73267981858,34.1496,34.2233,34.0184,34.1004,42119.7327
2006-07-11 09:50:00,41.61,41.62,41.54,41.6,53275.206434126965,34.1086,34.1168,34.0512,34.1004,53275.2064
2006-07-11 10:00:00,41.6,41.61,41.35,41.35,46081.48971405894,34.1004,34.1086,33.8954,33.8954,46081.4897
2006-07-11 10:10:00,41.33,41.39,41.31,41.34,69122.23457108841,33.879,33.9282,33.8626,33.8872,69122.2346
2006-07-11 10:20:00,41.34,41.41,41.34,41.39,39200.54328616778,33.8872,33.9446,33.8872,33.9282,39200.5433
2006-07-11 10:30:00,41.38,41.38,41.1,41.23,102380.14230589566,33.92,33.92,33.6905,33.7971,102380.1423
2006-07-11 10:40:00,41.2,41.22,41.1,41.17,50043.2467482993,33.7725,33.7889,33.6905,33.7479,50043.2467
2006-07-11 10:50:00,41.17,41.17,41.06,41.08,43370.813848526064,33.7479,33.7479,33.6577,33.6741,43370.8138
2006-07-11 11:00:00,41.09,41.16,41.08,41.1,42328.24620793649,33.6823,33.7397,33.6741,33.6905,42328.2462
2006-07-11 11:10:00,41.07,41.13,41.01,41.09,34196.218611337856,33.6659,33.7151,33.6167,33.6823,34196.2186
2006-07-11 11:20:00,41.1,41.22,41.07,41.22,26689.73159909296,33.6905,33.7889,33.6659,33.7889,26689.7316
2006-07-11 11:30:00,41.21,41.23,41.06,41.07,46602.77353435373,33.7807,33.7971,33.6577,33.6659,46602.7735
2006-07-11 11:40:00,41.04,41.04,40.98,40.98,27523.78571156461,33.6413,33.6413,33.5921,33.5921,27523.7857
2006-07-11 11:50:00,40.98,40.98,40.92,40.93,15638.514608843532,33.5921,33.5921,33.543,33.5512,15638.5146
2006-07-11 12:00:00,40.94,40.99,40.91,40.99,23145.001621088428,33.5594,33.6003,33.5348,33.6003,23145.0016
2006-07-11 12:10:00,40.98,41.03,40.95,41.01,28253.583059977314,33.5921,33.6331,33.5676,33.6167,28253.5831
2006-07-11 12:20:00,40.96,41.08,40.96,41.07,33570.67802698412,33.5757,33.6741,33.5757,33.6659,33570.678
2006-07-11 12:30:00,41.06,41.16,41.06,41.12,22727.9745648526,33.6577,33.7397,33.6577,33.7069,22727.9746
2006-07-11 12:40:00,41.14,41.14,41.01,41.01,38679.259465873,33.7233,33.7233,33.6167,33.6167,38679.2595
2006-07-11 12:50:00,41.02,41.03,40.97,40.97,18661.96076655328,33.6249,33.6331,33.5839,33.5839,18661.9608
2006-07-11 13:00:00,40.99,41.05,40.93,40.94,55777.36877154193,33.6003,33.6495,33.5512,33.5594,55777.3688
2006-07-11 13:10:00,40.94,40.94,40.87,40.89,30234.461577097496,33.5594,33.5594,33.502,33.5184,30234.4616
2006-07-11 13:20:00,40.89,40.91,40.84,40.87,22832.231328911555,33.5184,33.5348,33.4774,33.502,22832.2313
2006-07-11 13:30:00,40.88,40.91,40.84,40.88,25125.88013820861,33.5102,33.5348,33.4774,33.5102,25125.8801
2006-07-11 13:40:00,40.88,40.89,40.84,40.88,36177.09712845804,33.5102,33.5184,33.4774,33.5102,36177.0971
2006-07-11 13:50:00,40.9,41.0,40.88,41.0,60573.17991825395,33.5266,33.6085,33.5102,33.6085,60573.1799
2006-07-11 14:00:00,40.99,41.1,40.96,41.1,21789.663688321987,33.6003,33.6905,33.5757,33.6905,21789.6637
2006-07-11 14:10:00,41.11,41.28,41.08,41.24,82779.87066281177,33.6987,33.8381,33.6741,33.8053,82779.8707
2006-07-11 14:20:00,41.25,41.32,41.24,41.29,42432.50297199545,33.8135,33.8708,33.8053,33.8463,42432.503
2006-07-11 14:30:00,41.27,41.28,41.23,41.23,33779.19155510203,33.8299,33.8381,33.7971,33.7971,33779.1916
2006-07-11 14:40:00,41.23,41.24,41.19,41.23,104986.56140736958,33.7971,33.8053,33.7643,33.7971,104986.5614
2006-07-11 14:50:00,41.24,41.26,41.23,41.25,27628.042475623573,33.8053,33.8217,33.7971,33.8135,27628.0425
2006-07-11 15:00:00,41.25,41.29,41.22,41.28,27628.042475623573,33.8135,33.8463,33.7889,33.8381,27628.0425
2006-07-11 15:10:00,41.29,41.37,41.24,41.26,38992.02975804987,33.8463,33.9118,33.8053,33.8217,38992.0298
2006-07-11 15:20:00,41.27,41.42,41.26,41.37,48583.65205147391,33.8299,33.9528,33.8217,33.9118,48583.6521
2006-07-11 15:30:00,41.37,41.42,41.33,41.41,61928.517851020384,33.9118,33.9528,33.879,33.9446,61928.5179
2006-07-11 15:40:00,41.41,41.41,41.31,41.32,72249.93749285712,33.9446,33.9446,33.8626,33.8708,72249.9375
2006-07-11 15:50:00,41.32,41.4,41.32,41.35,97792.84468730156,33.8708,33.9364,33.8708,33.8954,97792.8447
2006-07-12 09:30:00,41.22,41.31,41.11,41.26,75169.1268865079,33.7889,33.8626,33.6987,33.8217,75169.1269
2006-07-12 09:40:00,41.27,41.47,41.14,41.24,72041.42396473921,33.8299,33.9938,33.7233,33.8053,72041.424
2006-07-12 09:50:00,41.23,41.23,40.91,41.07,64847.70724467118,33.7971,33.7971,33.5348,33.6659,64847.7072
2006-07-12 10:00:00,41.07,41.07,40.96,41.03,61302.97726666665,33.6659,33.6659,33.5757,33.6331,61302.9773
2006-07-12 10:10:00,41.06,41.09,40.9,40.96,48166.62499523808,33.6577,33.6823,33.5266,33.5757,48166.625
2006-07-12 10:20:00,40.96,40.96,40.76,40.77,43370.813848526064,33.5757,33.5757,33.4118,33.42,43370.8138
2006-07-12 10:30:00,40.76,40.77,40.59,40.59,70477.57250385486,33.4118,33.42,33.2725,33.2725,70477.5725
2006-07-12 10:40:00,40.6,40.6,40.47,40.48,59843.38256984125,33.2806,33.2806,33.1741,33.1823,59843.3826
2006-07-12 10:50:00,40.48,40.48,40.37,40.4,51815.611737301566,33.1823,33.1823,33.0921,33.1167,51815.6117
2006-07-12 11:00:00,40.4,40.46,40.33,40.37,92892.77677653058,33.1167,33.1659,33.0593,33.0921,92892.7768
2006-07-12 11:10:00,40.37,40.41,40.33,40.37,56507.16611995463,33.0921,33.1249,33.0593,33.0921,56507.1661
2006-07-12 11:20:00,40.39,40.42,40.34,40.36,37636.69182528344,33.1085,33.1331,33.0675,33.0839,37636.6918
2006-07-12 11:30:00,40.35,40.47,40.34,40.41,51815.611737301566,33.0757,33.1741,33.0675,33.1249,51815.6117
2006-07-12 11:40:00,40.4,40.46,40.34,40.38,21372.63663208616,33.1167,33.1659,33.0675,33.1003,21372.6366
2006-07-12 11:50:00,40.38,40.47,40.37,40.47,14700.20373231292,33.1003,33.1741,33.0921,33.1741,14700.2037
2006-07-12 12:00:00,40.47,40.48,40.39,40.4,31172.772453628106,33.1741,33.1823,33.1085,33.1167,31172.7725
2006-07-12 12:10:00,40.41,40.42,40.29,40.29,64326.42342437639,33.1249,33.1331,33.0265,33.0265,64326.4234
2006-07-12 12:20:00,40.26,40.27,40.14,40.18,82884.12742687072,33.0019,33.0101,32.9036,32.9364,82884.1274
2006-07-12 12:30:00,40.18,40.29,40.17,40.23,40972.908275170055,32.9364,33.0265,32.9282,32.9774,40972.9083
2006-07-12 12:40:00,40.2,40.2,40.04,40.11,63596.62607596369,32.9528,32.9528,32.8216,32.879,63596.6261
2006-07-12 12:50:00,40.11,40.11,40.05,40.09,16472.568721315187,32.879,32.879,32.8298,32.8626,16472.5687
2006-07-12 13:00:00,40.09,40.09,39.94,39.95,36802.63771281178,32.8626,32.8626,32.7396,32.7478,36802.6377
2006-07-12 13:10:00,39.96,40.02,39.94,39.97,27106.758655328787,32.756,32.8052,32.7396,32.7642,27106.7587
2006-07-12 13:20:00,39.97,39.97,39.83,39.84,32006.82656609976,32.7642,32.7642,32.6495,32.6577,32006.8266
2006-07-12 13:30:00,39.83,39.95,39.83,39.92,56090.1390637188,32.6495,32.7478,32.6495,32.7232,56090.1391
2006-07-12 13:40:00,39.92,39.95,39.84,39.88,39096.28652210883,32.7232,32.7478,32.6577,32.6904,39096.2865
2006-07-12 13:50:00,39.88,39.88,39.78,39.81,42953.78679229024,32.6904,32.6904,32.6085,32.6331,42953.7868
2006-07-12 14:00:00,39.81,39.88,39.78,39.86,75169.1268865079,32.6331,32.6904,32.6085,32.6741,75169.1269
2006-07-12 14:10:00,39.87,40.0,39.86,39.99,63492.36931190474,32.6823,32.7888,32.6741,32.7806,63492.3693
2006-07-12 14:20:00,39.99,40.01,39.9,39.91,28149.32629591836,32.7806,32.797,32.7068,32.715,28149.3263
2006-07-12 14:30:00,39.91,39.94,39.87,39.94,58696.55816519272,32.715,32.7396,32.6823,32.7396,58696.5582
2006-07-12 14:40:00,39.95,39.95,39.76,39.76,48792.16557959182,32.7478,32.7478,32.5921,32.5921,48792.1656
2006-07-12 14:50:00,39.75,39.77,39.7,39.74,32319.59685827664,32.5839,32.6003,32.5429,32.5757,32319.5969
2006-07-12 15:00:00,39.76,39.88,39.71,39.88,49209.19263582765,32.5921,32.6904,32.5511,32.6904,49209.1926
2006-07-12 15:10:00,39.88,39.94,39.88,39.91,30442.97510521541,32.6904,32.7396,32.6904,32.715,30442.9751
2006-07-12 15:20:00,39.91,40.04,39.89,39.98,52024.12526541948,32.715,32.8216,32.6986,32.7724,52024.1253
2006-07-12 15:30:00,39.98,40.01,39.97,39.98,56090.1390637188,32.7724,32.797,32.7642,32.7724,56090.1391
2006-07-12 15:40:00,39.98,39.99,39.92,39.93,77150.00540362809,32.7724,32.7806,32.7232,32.7314,77150.0054
2006-07-12 15:50:00,39.93,39.96,39.87,39.9,102797.16936213148,32.7314,32.756,32.6823,32.7068,102797.1694
2006-07-13 09:30:00,39.9,40.0,39.54,39.75,163578.86280850336,32.7068,32.7888,32.4117,32.5839,163578.8628
2006-07-13 09:40:00,39.73,39.75,39.51,39.52,103005.6828902494,32.5675,32.5839,32.3872,32.3953,103005.6829
2006-07-13 09:50:00,39.5,39.63,39.39,39.53,59634.86904172334,32.379,32.4855,32.2888,32.4035,59634.869
2006-07-13 10:00:00,39.52,39.59,39.44,39.46,62345.54490725621,32.3953,32.4527,32.3298,32.3462,62345.5449
2006-07-13 10:10:00,39.45,39.54,39.45,39.52,67662.63987426301,32.338,32.4117,32.338,32.3953,67662.6399
2006-07-13 10:20:00,39.52,39.55,39.44,39.55,84760.74917993194,32.3953,32.4199,32.3298,32.4199,84760.7492
2006-07-13 10:30:00,39.55,39.82,39.53,39.74,90077.84414693876,32.4199,32.6413,32.4035,32.5757,90077.8441
2006-07-13 10:40:00,39.74,39.98,39.68,39.78,92371.4929562358,32.5757,32.7724,32.5265,32.6085,92371.493
2006-07-13 10:50:00,39.75,39.88,39.73,39.73,41911.219151700665,32.5839,32.6904,32.5675,32.5675,41911.2192
2006-07-13 11:00:00,39.74,39.84,39.66,39.81,59426.35551360542,32.5757,32.6577,32.5101,32.6331,59426.3555
2006-07-13 11:10:00,39.8,40.02,39.73,39.95,47645.34117494329,32.6249,32.8052,32.5675,32.7478,47645.3412
2006-07-13 11:20:00,39.94,40.24,39.92,40.21,67245.61281802719,32.7396,32.9855,32.7232,32.961,67245.6128
2006-07-13 11:30:00,40.21,40.31,40.07,40.23,46498.516770294766,32.961,33.0429,32.8462,32.9774,46498.5168
2006-07-13 11:40:00,40.22,40.27,39.89,39.92,41494.19209546484,32.9692,33.0101,32.6986,32.7232,41494.1921
2006-07-13 11:50:00,39.93,40.05,39.93,40.01,33883.44831916098,32.7314,32.8298,32.7314,32.797,33883.4483
2006-07-13 12:00:00,40.02,40.13,39.94,40.07,49209.19263582765,32.8052,32.8954,32.7396,32.8462,49209.1926
2006-07-13 12:10:00,40.09,40.16,40.06,40.14,28566.353352154187,32.8626,32.92,32.838,32.9036,28566.3534
2006-07-13 12:20:00,40.13,40.13,39.95,39.98,20017.29869931972,32.8954,32.8954,32.7478,32.7724,20017.2987
2006-07-13 12:30:00,39.98,40.0,39.94,39.99,9591.622293424032,32.7724,32.7888,32.7396,32.7806,9591.6223
2006-07-13 12:40:00,40.0,40.09,39.96,40.01,23353.51514920634,32.7888,32.8626,32.756,32.797,23353.5151
2006-07-13 12:50:00,40.02,40.02,39.81,39.84,37636.69182528344,32.8052,32.8052,32.6331,32.6577,37636.6918
2006-07-13 13:00:00,39.85,39.89,39.76,39.8,33779.19155510203,32.6659,32.6986,32.5921,32.6249,33779.1916
2006-07-13 13:10:00,39.79,39.81,39.76,39.8,13761.892855782307,32.6167,32.6331,32.5921,32.6249,13761.8929
2006-07-13 13:20:00,39.8,39.82,39.68,39.69,25751.42072256235,32.6249,32.6413,32.5265,32.5347,25751.4207
2006-07-13 13:30:00,39.66,39.76,39.64,39.69,36698.38094875282,32.5101,32.5921,32.4937,32.5347,36698.3809
2006-07-13 13:40:00,39.69,39.75,39.63,39.7,21581.15016020408,32.5347,32.5839,32.4855,32.5429,21581.1502
2006-07-13 13:50:00,39.71,39.74,39.63,39.64,16576.825485374146,32.5511,32.5757,32.4855,32.4937,16576.8255
2006-07-13 14:00:00,39.64,39.65,39.57,39.62,26168.447778798178,32.4937,32.5019,32.4363,32.4773,26168.4478
2006-07-13 14:10:00,39.61,39.75,39.6,39.69,33570.67802698412,32.4691,32.5839,32.4609,32.5347,33570.678
2006-07-13 14:20:00,39.7,39.72,39.63,39.63,38992.02975804987,32.5429,32.5593,32.4855,32.4855,38992.0298
2006-07-13 14:30:00,39.64,39.68,39.58,39.66,42849.53002823128,32.4937,32.5265,32.4445,32.5101,42849.53
2006-07-13 14:40:00,39.66,39.67,39.58,39.62,28149.32629591836,32.5101,32.5183,32.4445,32.4773,28149.3263
2006-07-13 14:50:00,39.64,39.65,39.6,39.64,26793.98836315192,32.4937,32.5019,32.4609,32.4937,26793.9884
2006-07-13 15:00:00,39.64,39.64,39.51,39.56,84969.26270804986,32.4937,32.4937,32.3872,32.4281,84969.2627
2006-07-13 15:10:00,39.57,39.58,39.48,39.48,30755.74539739228,32.4363,32.4445,32.3626,32.3626,30755.7454
2006-07-13 15:20:00,39.49,39.54,39.44,39.44,60364.66639013603,32.3708,32.4117,32.3298,32.3298,60364.6664
2006-07-13 15:30:00,39.44,39.49,39.43,39.45,73918.04571780043,32.3298,32.3708,32.3216,32.338,73918.0457
2006-07-13 15:40:00,39.45,39.46,39.43,39.46,82050.07331439907,32.338,32.3462,32.3216,32.3462,82050.0733
2006-07-13 15:50:00,39.46,39.47,39.39,39.39,103735.4802386621,32.3462,32.3544,32.2888,32.2888,103735.4802
2006-07-14 09:30:00,39.18,39.19,38.26,38.33,335498.26674172323,32.1166,32.1248,31.3625,31.4199,335498.2667
2006-07-14 09:40:00,38.33,38.34,38.02,38.06,194021.8379137188,31.4199,31.4281,31.1658,31.1986,194021.8379
2006-07-14 09:50:00,38.04,38.04,37.29,37.3,365107.187734467,31.1822,31.1822,30.5674,30.5756,365107.1877
2006-07-14 10:00:00,37.28,37.49,37.08,37.25,311727.7245362811,30.5592,30.7313,30.3952,30.5346,311727.7245
2006-07-14 10:10:00,37.25,37.7,37.18,37.67,250111.9769774376,30.5346,30.9035,30.4772,30.8789,250111.977
2006-07-14 10:20:00,37.69,38.03,37.67,37.99,179425.89094546478,30.8953,31.174,30.8789,31.1412,179425.8909
2006-07-14 10:30:00,37.99,38.31,37.92,38.31,126671.9683316326,31.1412,31.4035,31.0838,31.4035,126671.9683
2006-07-14 10:40:00,38.31,38.34,38.09,38.27,100503.52055283444,31.4035,31.4281,31.2231,31.3707,100503.5206
2006-07-14 10:50:00,38.27,38.34,38.21,38.33,397322.5278286847,31.3707,31.4281,31.3215,31.4199,397322.5278
2006-07-14 11:00:00,38.33,38.34,38.23,38.32,124586.83305045348,31.4199,31.4281,31.3379,31.4117,124586.8331
2006-07-14 11:10:00,38.31,38.32,38.15,38.2,86324.6006408163,31.4035,31.4117,31.2723,31.3133,86324.6006
2006-07-14 11:20:00,38.19,38.19,37.84,37.86,160972.44370702942,31.3051,31.3051,31.0182,31.0346,160972.4437
2006-07-14 11:30:00,37.84,37.96,37.73,37.8,127923.04950034009,31.0182,31.1166,30.9281,30.9854,127923.0495
2006-07-14 11:40:00,37.8,37.89,37.73,37.83,118331.42720691608,30.9854,31.0592,30.9281,31.01,118331.4272
2006-07-14 11:50:00,37.84,37.98,37.74,37.92,94769.3985295918,31.0182,31.133,30.9362,31.0838,94769.3985
2006-07-14 12:00:00,37.92,37.93,37.8,37.86,56507.16611995463,31.0838,31.092,30.9854,31.0346,56507.1661
2006-07-14 12:10:00,37.86,37.93,37.79,37.86,50460.27380453513,31.0346,31.092,30.9772,31.0346,50460.2738
2006-07-14 12:20:00,37.84,37.87,37.76,37.87,23249.258385147383,31.0182,31.0428,30.9526,31.0428,23249.2584
2006-07-14 12:30:00,37.86,37.86,37.81,37.85,19287.501350907023,31.0346,31.0346,30.9936,31.0264,19287.5014
2006-07-14 12:40:00,37.84,37.98,37.79,37.86,56819.9364121315,31.0182,31.133,30.9772,31.0346,56819.9364
2006-07-14 12:50:00,37.87,37.94,37.8,37.88,26689.73159909296,31.0428,31.1002,30.9854,31.051,26689.7316
2006-07-14 13:00:00,37.92,37.92,37.79,37.8,29817.43452086167,31.0838,31.0838,30.9772,30.9854,29817.4345
2006-07-14 13:10:00,37.79,37.9,37.79,37.86,28774.8668802721,30.9772,31.0674,30.9772,31.0346,28774.8669
2006-07-14 13:20:00,37.85,37.94,37.83,37.87,36281.35389251699,31.0264,31.1002,31.01,31.0428,36281.3539
2006-07-14 13:30:00,37.89,37.98,37.87,37.94,40451.62445487527,31.0592,31.133,31.0428,31.1002,40451.6245
2006-07-14 13:40:00,37.94,37.94,37.86,37.87,43162.30032040815,31.1002,31.1002,31.0346,31.0428,43162.3003
2006-07-14 13:50:00,37.86,37.94,37.83,37.83,32111.08333015872,31.0346,31.1002,31.01,31.01,32111.0833
2006-07-14 14:00:00,37.83,37.83,37.77,37.81,74126.55924591834,31.01,31.01,30.9608,30.9936,74126.5592
2006-07-14 14:10:00,37.82,37.94,37.8,37.94,59634.86904172334,31.0018,31.1002,30.9854,31.1002,59634.869
2006-07-14 14:20:00,37.93,37.96,37.82,37.96,64117.90989625848,31.092,31.1166,31.0018,31.1166,64117.9099
2006-07-14 14:30:00,37.96,38.05,37.93,37.99,76524.46481927435,31.1166,31.1904,31.092,31.1412,76524.4648
2006-07-14 14:40:00,37.98,38.04,37.94,38.04,45872.97618594103,31.133,31.1822,31.1002,31.1822,45872.9762
2006-07-14 14:50:00,38.04,38.09,38.01,38.05,44621.895017233546,31.1822,31.2231,31.1576,31.1904,44621.895
2006-07-14 15:00:00,38.06,38.17,38.0,38.16,72041.42396473921,31.1986,31.2887,31.1494,31.2805,72041.424
2006-07-14 15:10:00,38.15,38.15,38.02,38.04,73605.27542562356,31.2723,31.2723,31.1658,31.1822,73605.2754
2006-07-14 15:20:00,38.04,38.08,37.91,37.99,133448.6579954648,31.1822,31.215,31.0756,31.1412,133448.658
2006-07-14 15:30:00,37.99,38.14,37.97,38.14,87992.7088657596,31.1412,31.2641,31.1248,31.2641,87992.7089
2006-07-14 15:40:00,38.14,38.45,38.1,38.43,233326.63796394548,31.2641,31.5182,31.2313,31.5019,233326.638
2006-07-14 15:50:00,38.44,38.56,38.41,38.43,322778.9415265305,31.5101,31.6084,31.4855,31.5019,322778.9415
2006-07-17 09:30:00,38.43,38.75,38.27,38.73,103735.4802386621,31.5019,31.7642,31.3707,31.7478,103735.4802
2006-07-17 09:40:00,38.75,38.93,38.7,38.89,131780.5497705215,31.7642,31.9117,31.7232,31.8789,131780.5498
2006-07-17 09:50:00,38.89,39.04,38.82,39.02,162744.8086960317,31.8789,32.0019,31.8215,31.9855,162744.8087
2006-07-17 10:00:00,38.99,39.06,38.8,38.83,202883.6628587301,31.9609,32.0183,31.8052,31.8297,202883.6629
2006-07-17 10:10:00,38.83,39.11,38.83,39.08,171606.63364104304,31.8297,32.0593,31.8297,32.0347,171606.6336
2006-07-17 10:20:00,39.07,39.11,38.92,38.93,132927.37417517003,32.0265,32.0593,31.9035,31.9117,132927.3742
2006-07-17 10:30:00,38.92,39.0,38.86,38.92,197775.0814198412,31.9035,31.9691,31.8543,31.9035,197775.0814
2006-07-17 10:40:00,38.91,39.06,38.89,38.98,185785.55355306115,31.8953,32.0183,31.8789,31.9527,185785.5536
2006-07-17 10:50:00,38.98,39.11,38.88,39.08,107071.69668854872,31.9527,32.0593,31.8707,32.0347,107071.6967
2006-07-17 11:00:00,39.08,39.18,39.04,39.1,167853.39013492057,32.0347,32.1166,32.0019,32.0511,167853.3901
2006-07-17 11:10:00,39.1,39.27,39.09,39.18,81216.01920192741,32.0511,32.1904,32.0429,32.1166,81216.0192
2006-07-17 11:20:00,39.18,39.19,38.96,39.13,146167.98321065755,32.1166,32.1248,31.9363,32.0757,146167.9832
2006-07-17 11:30:00,39.13,39.28,39.06,39.21,103631.22347460312,32.0757,32.1986,32.0183,32.1412,103631.2235
2006-07-17 11:40:00,39.19,39.32,39.17,39.31,121563.38689274371,32.1248,32.2314,32.1084,32.2232,121563.3869
2006-07-17 11:50:00,39.31,39.32,39.17,39.26,102588.65583401357,32.2232,32.2314,32.1084,32.1822,102588.6558
2006-07-17 12:00:00,39.26,39.28,39.17,39.2,70164.80221167798,32.1822,32.1986,32.1084,32.133,70164.8022
2006-07-17 12:10:00,39.2,39.25,39.11,39.25,114578.1837007936,32.133,32.174,32.0593,32.174,114578.1837
2006-07-17 12:20:00,39.23,39.26,39.19,39.24,137097.6447375283,32.1576,32.1822,32.1248,32.1658,137097.6447
2006-07-17 12:30:00,39.22,39.28,39.22,39.27,36385.61065657596,32.1494,32.1986,32.1494,32.1904,36385.6107
2006-07-17 12:40:00,39.26,39.27,39.11,39.15,85594.8032924036,32.1822,32.1904,32.0593,32.0921,85594.8033
2006-07-17 12:50:00,39.15,39.17,39.1,39.12,117393.11633038544,32.0921,32.1084,32.0511,32.0675,117393.1163
2006-07-17 13:00:00,39.13,39.2,39.1,39.2,60573.17991825395,32.0757,32.133,32.0511,32.133,60573.1799
2006-07-17 13:10:00,39.2,39.26,39.18,39.26,64534.93695249431,32.133,32.1822,32.1166,32.1822,64534.937
2006-07-17 13:20:00,39.26,39.31,39.23,39.25,57445.47699648524,32.1822,32.2232,32.1576,32.174,57445.477
2006-07-17 13:30:00,39.25,39.26,39.18,39.21,34613.24566757368,32.174,32.1822,32.1166,32.1412,34613.2457
2006-07-17 13:40:00,39.21,39.33,39.21,39.29,74126.55924591834,32.1412,32.2396,32.1412,32.2068,74126.5592
2006-07-17 13:50:00,39.32,39.36,39.27,39.33,144187.10469353737,32.2314,32.2642,32.1904,32.2396,144187.1047
2006-07-17 14:00:00,39.33,39.37,39.29,39.34,56298.65259183671,32.2396,32.2724,32.2068,32.2478,56298.6526
2006-07-17 14:10:00,39.33,39.35,39.31,39.32,41389.93533140588,32.2396,32.256,32.2232,32.2314,41389.9353
2006-07-17 14:20:00,39.32,39.34,39.18,39.33,64117.90989625848,32.2314,32.2478,32.1166,32.2396,64117.9099
2006-07-17 14:30:00,39.34,39.35,39.3,39.33,53379.46319818592,32.2478,32.256,32.215,32.2396,53379.4632
2006-07-17 14:40:00,39.33,39.34,39.25,39.31,62971.08549160996,32.2396,32.2478,32.174,32.2232,62971.0855
2006-07-17 14:50:00,39.31,39.33,39.28,39.3,56924.193176190456,32.2232,32.2396,32.1986,32.215,56924.1932
2006-07-17 15:00:00,39.29,39.3,39.22,39.24,58696.55816519272,32.2068,32.215,32.1494,32.1658,58696.5582
2006-07-17 15:10:00,39.25,39.28,39.23,39.25,93726.83088900225,32.174,32.1986,32.1576,32.174,93726.8309
2006-07-17 15:20:00,39.25,39.28,39.21,39.26,81320.27596598637,32.174,32.1986,32.1412,32.1822,81320.276
2006-07-17 15:30:00,39.26,39.32,39.24,39.28,163787.37633662127,32.1822,32.2314,32.1658,32.1986,163787.3763
2006-07-17 15:40:00,39.28,39.39,39.26,39.39,136472.10415317456,32.1986,32.2888,32.1822,32.2888,136472.1042
2006-07-17 15:50:00,39.38,39.4,39.33,39.36,258348.26133809515,32.2806,32.297,32.2396,32.2642,258348.2613
2006-07-18 09:30:00,39.33,39.65,39.23,39.33,107280.21021666664,32.2396,32.5019,32.1576,32.2396,107280.2102
2006-07-18 09:40:00,39.33,39.36,39.09,39.18,117288.85956632649,32.2396,32.2642,32.0429,32.1166,117288.8596
2006-07-18 09:50:00,39.18,39.26,39.11,39.11,98209.87174353738,32.1166,32.1822,32.0593,32.0593,98209.8717
2006-07-18 10:00:00,39.08,39.13,38.94,39.07,182449.33710317453,32.0347,32.0757,31.9199,32.0265,182449.3371
2006-07-18 10:10:00,39.11,39.18,39.06,39.13,92371.4929562358,32.0593,32.1166,32.0183,32.0757,92371.493
2006-07-18 10:20:00,39.13,39.23,39.09,39.19,65994.5316493197,32.0757,32.1576,32.0429,32.1248,65994.5316
2006-07-18 10:30:00,39.19,39.22,39.09,39.19,128235.81979251697,32.1248,32.1494,32.0429,32.1248,128235.8198
2006-07-18 10:40:00,39.19,39.2,39.07,39.16,225924.4077157596,32.1248,32.133,32.0265,32.1003,225924.4077
2006-07-18 10:50:00,39.18,39.26,38.88,38.88,86220.34387675734,32.1166,32.1822,31.8707,31.8707,86220.3439
2006-07-18 11:00:00,38.88,39.01,38.84,38.93,78401.08657233557,31.8707,31.9773,31.8379,31.9117,78401.0866
2006-07-18 11:10:00,38.91,38.95,38.71,38.8,172232.17422539677,31.8953,31.9281,31.7314,31.8052,172232.1742
2006-07-18 11:20:00,38.77,38.81,38.65,38.74,189330.28353106568,31.7806,31.8133,31.6822,31.756,189330.2835
2006-07-18 11:30:00,38.74,38.8,38.68,38.75,88722.5062141723,31.756,31.8052,31.7068,31.7642,88722.5062
2006-07-18 11:40:00,38.73,38.74,38.64,38.7,62032.77461507935,31.7478,31.756,31.674,31.7232,62032.7746
2006-07-18 11:50:00,38.67,38.7,38.58,38.67,53900.74701848071,31.6986,31.7232,31.6248,31.6986,53900.747
2006-07-18 12:00:00,38.66,38.66,38.51,38.55,52858.17937789114,31.6904,31.6904,31.5674,31.6002,52858.1794
2006-07-18 12:10:00,38.52,38.7,38.5,38.69,109990.8860821995,31.5756,31.7232,31.5592,31.715,109990.8861
2006-07-18 12:20:00,38.69,38.7,38.62,38.7,67766.89663832197,31.715,31.7232,31.6576,31.7232,67766.8966
2006-07-18 12:30:00,38.66,38.68,38.64,38.64,37845.20535340135,31.6904,31.7068,31.674,31.674,37845.2054
2006-07-18 12:40:00,38.64,38.69,38.61,38.63,87679.93857358274,31.674,31.715,31.6494,31.6658,87679.9386
2006-07-18 12:50:00,38.63,38.65,38.58,38.6,44726.1517812925,31.6658,31.6822,31.6248,31.6412,44726.1518
2006-07-18 13:00:00,38.61,38.61,38.4,38.4,83301.15448310654,31.6494,31.6494,31.4773,31.4773,83301.1545
2006-07-18 13:10:00,38.41,38.43,38.32,38.32,104882.30464331062,31.4855,31.5019,31.4117,31.4117,104882.3046
2006-07-18 13:20:00,38.33,38.43,38.3,38.36,64222.16666031744,31.4199,31.5019,31.3953,31.4445,64222.1667
2006-07-18 13:30:00,38.36,38.36,38.24,38.31,126463.4548035147,31.4445,31.4445,31.3461,31.4035,126463.4548
2006-07-18 13:40:00,38.31,38.36,38.27,38.32,87262.9115173469,31.4035,31.4445,31.3707,31.4117,87262.9115
2006-07-18 13:50:00,38.32,38.41,38.29,38.33,72249.93749285712,31.4117,31.4855,31.3871,31.4199,72249.9375
2006-07-18 14:00:00,38.33,38.46,38.33,38.36,72145.68072879816,31.4199,31.5264,31.4199,31.4445,72145.6807
2006-07-18 14:10:00,38.36,38.38,38.32,38.36,52545.409085714266,31.4445,31.4609,31.4117,31.4445,52545.4091
2006-07-18 14:20:00,38.36,38.6,38.36,38.55,53900.74701848071,31.4445,31.6412,31.4445,31.6002,53900.747
2006-07-18 14:30:00,38.53,38.9,38.49,38.9,94352.37147335598,31.5838,31.8871,31.551,31.8871,94352.3715
2006-07-18 14:40:00,38.9,39.06,38.81,39.06,103005.6828902494,31.8871,32.0183,31.8133,32.0183,103005.6829
2006-07-18 14:50:00,39.06,39.06,38.85,38.89,61615.74755884352,32.0183,32.0183,31.8461,31.8789,61615.7476
2006-07-18 15:00:00,38.91,38.93,38.59,38.6,59843.38256984125,31.8953,31.9117,31.633,31.6412,59843.3826
2006-07-18 15:10:00,38.6,38.71,38.47,38.66,62554.05843537413,31.6412,31.7314,31.5346,31.6904,62554.0584
2006-07-18 15:20:00,38.65,38.7,38.58,38.64,100086.4934965986,31.6822,31.7232,31.6248,31.674,100086.4935
2006-07-18 15:30:00,38.64,38.73,38.6,38.73,162953.3222241496,31.674,31.7478,31.6412,31.7478,162953.3222
2006-07-18 15:40:00,38.73,38.91,38.7,38.87,115516.49457732422,31.7478,31.8953,31.7232,31.8625,115516.4946
2006-07-18 15:50:00,38.86,38.97,38.86,38.86,119061.22455532876,31.8543,31.9445,31.8543,31.8543,119061.2246
2006-07-19 09:30:00,38.94,39.26,38.76,39.17,134699.7391641723,31.9199,32.1822,31.7724,32.1084,134699.7392
2006-07-19 09:40:00,39.18,39.33,39.01,39.29,205073.05490396812,32.1166,32.2396,31.9773,32.2068,205073.0549
2006-07-19 09:50:00,39.29,39.57,39.23,39.49,250424.74726961445,32.2068,32.4363,32.1576,32.3708,250424.7473
2006-07-19 10:00:00,39.52,40.13,39.52,40.01,296714.75051179127,32.3953,32.8954,32.3953,32.797,296714.7505
2006-07-19 10:10:00,40.04,40.32,39.98,40.09,271797.3839017006,32.8216,33.0511,32.7724,32.8626,271797.3839
2006-07-19 10:20:00,40.09,40.2,39.95,40.17,162327.78163979587,32.8626,32.9528,32.7478,32.9282,162327.7816
2006-07-19 10:30:00,40.13,40.33,40.11,40.21,157219.20020090698,32.8954,33.0593,32.879,32.961,157219.2002
2006-07-19 10:40:00,40.22,40.52,40.2,40.41,260329.13985521533,32.9692,33.2151,32.9528,33.1249,260329.1399
2006-07-19 10:50:00,40.41,40.46,40.26,40.29,190164.3376435373,33.1249,33.1659,33.0019,33.0265,190164.3376
2006-07-19 11:00:00,40.29,40.31,40.18,40.21,54317.77407471654,33.0265,33.0429,32.9364,32.961,54317.7741
2006-07-19 11:10:00,40.26,40.47,40.2,40.42,104569.53435113376,33.0019,33.1741,32.9528,33.1331,104569.5344
2006-07-19 11:20:00,40.41,40.42,40.28,40.32,38262.23240963717,33.1249,33.1331,33.0183,33.0511,38262.2324
2006-07-19 11:30:00,40.31,40.32,40.22,40.29,78088.3162801587,33.0429,33.0511,32.9692,33.0265,78088.3163
2006-07-19 11:40:00,40.29,40.4,40.25,40.28,43683.58414070293,33.0265,33.1167,32.9937,33.0183,43683.5841
2006-07-19 11:50:00,40.28,40.34,40.19,40.24,69330.74809920632,33.0183,33.0675,32.9446,32.9855,69330.7481
2006-07-19 12:00:00,40.25,40.25,40.09,40.18,90390.6144391156,32.9937,32.9937,32.8626,32.9364,90390.6144
2006-07-19 12:10:00,40.18,40.34,40.18,40.27,83405.41124716551,32.9364,33.0675,32.9364,33.0101,83405.4112
2006-07-19 12:20:00,40.27,40.36,40.27,40.29,54734.801130952364,33.0101,33.0839,33.0101,33.0265,54734.8011
2006-07-19 12:30:00,40.29,40.33,40.28,40.29,36489.86742063491,33.0265,33.0593,33.0183,33.0265,36489.8674
2006-07-19 12:40:00,40.29,40.3,40.26,40.3,51190.07115294783,33.0265,33.0347,33.0019,33.0347,51190.0712
2006-07-19 12:50:00,40.3,40.32,40.26,40.29,49938.98998424035,33.0347,33.0511,33.0019,33.0265,49938.99
2006-07-19 13:00:00,40.29,40.38,40.29,40.34,39200.54328616778,33.0265,33.1003,33.0265,33.0675,39200.5433
2006-07-19 13:10:00,40.33,40.48,40.31,40.43,96541.76351859407,33.0593,33.1823,33.0429,33.1413,96541.7635
2006-07-19 13:20:00,40.43,40.59,40.43,40.56,169000.2145395691,33.1413,33.2725,33.1413,33.2479,169000.2145
2006-07-19 13:30:00,40.56,40.65,40.51,40.51,59947.6393339002,33.2479,33.3216,33.2069,33.2069,59947.6393
2006-07-19 13:40:00,40.52,40.53,40.41,40.45,55673.112007482974,33.2151,33.2233,33.1249,33.1577,55673.112
2006-07-19 13:50:00,40.45,40.45,40.37,40.42,31068.51568956915,33.1577,33.1577,33.0921,33.1331,31068.5157
2006-07-19 14:00:00,40.42,40.48,40.37,40.42,38053.718881519264,33.1331,33.1823,33.0921,33.1331,38053.7189
2006-07-19 14:10:00,40.43,40.49,40.42,40.48,64326.42342437639,33.1413,33.1905,33.1331,33.1823,64326.4234
2006-07-19 14:20:00,40.48,40.62,40.47,40.54,79339.39744886619,33.1823,33.297,33.1741,33.2315,79339.3974
2006-07-19 14:30:00,40.54,40.61,40.53,40.57,60781.69344637186,33.2315,33.2888,33.2233,33.2561,60781.6934
2006-07-19 14:40:00,40.57,40.69,40.56,40.67,68600.95075079362,33.2561,33.3544,33.2479,33.338,68600.9508
2006-07-19 14:50:00,40.65,40.67,40.54,40.6,58696.55816519272,33.3216,33.338,33.2315,33.2806,58696.5582
2006-07-19 15:00:00,40.59,40.6,40.51,40.51,71103.11308820859,33.2725,33.2806,33.2069,33.2069,71103.1131
2006-07-19 15:10:00,40.52,40.56,40.47,40.55,62345.54490725621,33.2151,33.2479,33.1741,33.2397,62345.5449
2006-07-19 15:20:00,40.55,40.74,40.53,40.73,78713.85686451245,33.2397,33.3954,33.2233,33.3872,78713.8569
2006-07-19 15:30:00,40.73,40.73,40.65,40.66,86533.1141689342,33.3872,33.3872,33.3216,33.3298,86533.1142
2006-07-19 15:40:00,40.67,40.69,40.65,40.66,148148.86172777772,33.338,33.3544,33.3216,33.3298,148148.8617
2006-07-19 15:50:00,40.66,40.7,40.58,40.7,171815.14716916095,33.3298,33.3626,33.2643,33.3626,171815.1472
2006-07-20 09:30:00,40.67,40.69,40.49,40.58,50564.53056859408,33.338,33.3544,33.1905,33.2643,50564.5306
2006-07-20 09:40:00,40.64,40.69,40.57,40.68,109052.5752056689,33.3134,33.3544,33.2561,33.3462,109052.5752
2006-07-20 09:50:00,40.67,40.69,40.49,40.5,125942.17098321993,33.338,33.3544,33.1905,33.1987,125942.171
2006-07-20 10:00:00,40.5,40.61,40.29,40.29,130216.69830963714,33.1987,33.2888,33.0265,33.0265,130216.6983
2006-07-20 10:10:00,40.29,40.3,40.18,40.29,115412.23781326528,33.0265,33.0347,32.9364,33.0265,115412.2378
2006-07-20 10:20:00,40.29,40.38,40.2,40.36,139495.5503108843,33.0265,33.1003,32.9528,33.0839,139495.5503
2006-07-20 10:30:00,40.37,40.4,40.27,40.29,116559.0622179138,33.0921,33.1167,33.0101,33.0265,116559.0622
2006-07-20 10:40:00,40.31,40.33,40.28,40.29,80173.45156133785,33.0429,33.0593,33.0183,33.0265,80173.4516
2006-07-20 10:50:00,40.29,40.38,40.26,40.29,117705.88662256232,33.0265,33.1003,33.0019,33.0265,117705.8866
2006-07-20 11:00:00,40.29,40.32,40.09,40.1,65473.24782902492,33.0265,33.0511,32.8626,32.8708,65473.2478
2006-07-20 11:10:00,40.07,40.08,39.89,39.93,87888.45210170065,32.8462,32.8544,32.6986,32.7314,87888.4521
2006-07-20 11:20:00,39.92,39.95,39.77,39.82,100712.03408095236,32.7232,32.7478,32.6003,32.6413,100712.0341
2006-07-20 11:30:00,39.82,39.83,39.68,39.79,275133.6003515872,32.6413,32.6495,32.5265,32.6167,275133.6004
2006-07-20 11:40:00,39.8,39.9,39.71,39.88,55673.112007482974,32.6249,32.7068,32.5511,32.6904,55673.112
2006-07-20 11:50:00,39.88,40.02,39.87,40.01,80590.47861757367,32.6904,32.8052,32.6823,32.797,80590.4786
2006-07-20 12:00:00,40.01,40.01,39.82,39.86,71207.36985226755,32.797,32.797,32.6413,32.6741,71207.3699
2006-07-20 12:10:00,39.87,39.91,39.84,39.91,25334.393666326523,32.6823,32.715,32.6577,32.715,25334.3937
2006-07-20 12:20:00,39.91,39.96,39.85,39.91,30130.204813038537,32.715,32.756,32.6659,32.715,30130.2048
2006-07-20 12:30:00,39.92,39.92,39.86,39.9,19287.501350907023,32.7232,32.7232,32.6741,32.7068,19287.5014
2006-07-20 12:40:00,39.9,39.91,39.9,39.9,35447.29978004534,32.7068,32.715,32.7068,32.7068,35447.2998
2006-07-20 12:50:00,39.91,39.91,39.82,39.82,42953.78679229024,32.715,32.715,32.6413,32.6413,42953.7868
2006-07-20 13:00:00,39.82,39.9,39.79,39.8,40243.11092675736,32.6413,32.7068,32.6167,32.6249,40243.1109
2006-07-20 13:10:00,39.77,39.82,39.77,39.82,41598.44885952379,32.6003,32.6413,32.6003,32.6413,41598.4489
2006-07-20 13:20:00,39.82,39.83,39.76,39.76,43892.09766882085,32.6413,32.6495,32.5921,32.5921,43892.0977
2006-07-20 13:30:00,39.77,39.8,39.75,39.76,68079.66693049885,32.6003,32.6249,32.5839,32.5921,68079.6669
2006-07-20 13:40:00,39.75,39.75,39.66,39.72,68288.18045861676,32.5839,32.5839,32.5101,32.5593,68288.1805
2006-07-20 13:50:00,39.72,39.74,39.66,39.7,53900.74701848071,32.5593,32.5757,32.5101,32.5429,53900.747
2006-07-20 14:00:00,39.7,39.8,39.64,39.66,90182.1009109977,32.5429,32.6249,32.4937,32.5101,90182.1009
2006-07-20 14:10:00,39.65,39.79,39.62,39.66,80590.47861757367,32.5019,32.6167,32.4773,32.5101,80590.4786
2006-07-20 14:20:00,39.67,39.72,39.66,39.67,39409.0568142857,32.5183,32.5593,32.5101,32.5183,39409.0568
2006-07-20 14:30:00,39.65,39.73,39.65,39.66,54630.5443668934,32.5019,32.5675,32.5019,32.5101,54630.5444
2006-07-20 14:40:00,39.65,39.76,39.65,39.74,56924.193176190456,32.5019,32.5921,32.5019,32.5757,56924.1932
2006-07-20 14:50:00,39.74,39.8,39.73,39.74,101441.83142936503,32.5757,32.6249,32.5675,32.5757,101441.8314
2006-07-20 15:00:00,39.74,39.8,39.73,39.76,75898.9242349206,32.5757,32.6249,32.5675,32.5921,75898.9242
2006-07-20 15:10:00,39.75,39.84,39.73,39.82,77567.03245986391,32.5839,32.6577,32.5675,32.6413,77567.0325
2006-07-20 15:20:00,39.82,39.86,39.79,39.82,138035.9556140589,32.6413,32.6741,32.6167,32.6413,138035.9556
2006-07-20 15:30:00,39.81,39.83,39.77,39.83,143144.5370529478,32.6331,32.6495,32.6003,32.6495,143144.5371
2006-07-20 15:40:00,39.83,39.84,39.79,39.82,144291.36145759633,32.6495,32.6577,32.6167,32.6413,144291.3615
2006-07-20 15:50:00,39.82,39.85,39.81,39.83,147731.8346715419,32.6413,32.6659,32.6331,32.6495,147731.8347
2006-07-21 09:30:00,39.86,39.86,39.4,39.41,272422.92448605434,32.6741,32.6741,32.297,32.3052,272422.9245
2006-07-21 09:40:00,39.41,39.41,39.11,39.16,244377.8549541949,32.3052,32.3052,32.0593,32.1003,244377.855
2006-07-21 09:50:00,39.17,39.36,39.09,39.15,144812.6452778911,32.1084,32.2642,32.0429,32.0921,144812.6453
2006-07-21 10:00:00,39.14,39.35,39.11,39.28,111241.967250907,32.0839,32.256,32.0593,32.1986,111241.9673
2006-07-21 10:10:00,39.28,39.35,39.24,39.35,139287.0367827664,32.1986,32.256,32.1658,32.256,139287.0368
2006-07-21 10:20:00,39.35,39.42,39.24,39.29,109052.5752056689,32.256,32.3134,32.1658,32.2068,109052.5752
2006-07-21 10:30:00,39.29,39.63,39.28,39.56,122814.4680614512,32.2068,32.4855,32.1986,32.4281,122814.4681
2006-07-21 10:40:00,39.58,39.69,39.58,39.68,69956.28868356007,32.4445,32.5347,32.4445,32.5265,69956.2887
2006-07-21 10:50:00,39.68,40.02,39.67,39.81,104256.76405895688,32.5265,32.8052,32.5183,32.6331,104256.7641
2006-07-21 11:00:00,39.82,40.02,39.81,39.86,74439.32953809522,32.6413,32.8052,32.6331,32.6741,74439.3295
2006-07-21 11:10:00,39.84,40.02,39.81,39.95,57758.24728866211,32.6577,32.8052,32.6331,32.7478,57758.2473
2006-07-21 11:20:00,39.95,40.06,39.79,39.8,41598.44885952379,32.7478,32.838,32.6167,32.6249,41598.4489
2006-07-21 11:30:00,39.8,39.87,39.76,39.79,63700.882840022656,32.6249,32.6823,32.5921,32.6167,63700.8828
2006-07-21 11:40:00,39.79,39.97,39.79,39.95,48792.16557959182,32.6167,32.7642,32.6167,32.7478,48792.1656
2006-07-21 11:50:00,39.95,40.04,39.88,39.98,34613.24566757368,32.7478,32.8216,32.6904,32.7724,34613.2457
2006-07-21 12:00:00,39.99,40.0,39.91,39.92,25021.62337414965,32.7806,32.7888,32.715,32.7232,25021.6234
2006-07-21 12:10:00,39.92,40.04,39.92,40.0,44309.124725056674,32.7232,32.8216,32.7232,32.7888,44309.1247
2006-07-21 12:20:00,40.0,40.06,39.94,40.05,35551.55654410429,32.7888,32.838,32.7396,32.8298,35551.5565
2006-07-21 12:30:00,40.03,40.09,39.89,39.9,36489.86742063491,32.8134,32.8626,32.6986,32.7068,36489.8674
2006-07-21 12:40:00,39.9,40.01,39.87,39.92,51815.611737301566,32.7068,32.797,32.6823,32.7232,51815.6117
2006-07-21 12:50:00,39.93,39.97,39.87,39.95,55047.57142312923,32.7314,32.7642,32.6823,32.7478,55047.5714
2006-07-21 13:00:00,39.94,40.05,39.84,40.05,57758.24728866211,32.7396,32.8298,32.6577,32.8298,57758.2473
2006-07-21 13:10:00,40.05,40.25,40.05,40.21,92371.4929562358,32.8298,32.9937,32.8298,32.961,92371.493
2006-07-21 13:20:00,40.21,40.29,40.18,40.2,93205.54706870746,32.961,33.0265,32.9364,32.9528,93205.5471
2006-07-21 13:30:00,40.27,40.48,40.23,40.41,133657.1715235827,33.0101,33.1823,32.9774,33.1249,133657.1715
2006-07-21 13:40:00,40.42,40.66,40.38,40.64,96020.47969829928,33.1331,33.3298,33.1003,33.3134,96020.4797
2006-07-21 13:50:00,40.64,40.71,40.64,40.71,55256.08495124715,33.3134,33.3708,33.3134,33.3708,55256.085
2006-07-21 14:00:00,40.68,40.88,40.64,40.88,119582.50837562354,33.3462,33.5102,33.3134,33.5102,119582.5084
2006-07-21 14:10:00,40.89,41.03,40.8,41.03,126359.19803945572,33.5184,33.6331,33.4446,33.6331,126359.198
2006-07-21 14:20:00,41.03,41.06,40.81,41.02,94248.11470929702,33.6331,33.6577,33.4528,33.6249,94248.1147
2006-07-21 14:30:00,41.03,41.23,40.92,41.23,110824.94019467116,33.6331,33.7971,33.543,33.7971,110824.9402
2006-07-21 14:40:00,41.23,41.4,41.07,41.08,194647.3784980725,33.7971,33.9364,33.6659,33.6741,194647.3785
2006-07-21 14:50:00,41.08,41.14,40.93,40.96,87784.1953376417,33.6741,33.7233,33.5512,33.5757,87784.1953
2006-07-21 15:00:00,40.96,40.99,40.63,40.63,75898.9242349206,33.5757,33.6003,33.3052,33.3052,75898.9242
2006-07-21 15:10:00,40.64,40.74,40.59,40.68,101337.57466530608,33.3134,33.3954,33.2725,33.3462,101337.5747
2006-07-21 15:20:00,40.68,40.76,40.62,40.76,84030.95183151924,33.3462,33.4118,33.297,33.4118,84030.9518
2006-07-21 15:30:00,40.76,40.97,40.75,40.87,91328.92531564622,33.4118,33.5839,33.4036,33.502,91328.9253
2006-07-21 15:40:00,40.88,41.03,40.84,40.99,129591.1577252834,33.5102,33.6331,33.4774,33.6003,129591.1577
2006-07-21 15:50:00,40.99,41.01,40.88,40.89,216645.5557145124,33.6003,33.6167,33.5102,33.5184,216645.5557
2006-07-24 09:30:00,41.33,41.38,41.15,41.21,81424.53273004532,33.879,33.92,33.7315,33.7807,81424.5327
2006-07-24 09:40:00,41.23,41.7,41.21,41.61,162327.78163979587,33.7971,34.1823,33.7807,34.1086,162327.7816
2006-07-24 09:50:00,41.61,41.69,41.49,41.57,112701.5619477324,34.1086,34.1741,34.0102,34.0758,112701.5619
2006-07-24 10:00:00,41.54,41.73,41.54,41.73,133969.94181575958,34.0512,34.2069,34.0512,34.2069,133969.9418
2006-07-24 10:10:00,41.73,41.93,41.66,41.83,76315.95129115644,34.2069,34.3709,34.1496,34.2889,76315.9513
2006-07-24 10:20:00,41.84,42.01,41.83,41.92,78609.60010045349,34.2971,34.4365,34.2889,34.3627,78609.6001
2006-07-24 10:30:00,41.92,42.04,41.78,41.79,84135.2085955782,34.3627,34.461,34.2479,34.2561,84135.2086
2006-07-24 10:40:00,41.8,41.87,41.72,41.87,41911.219151700665,34.2643,34.3217,34.1987,34.3217,41911.2192
2006-07-24 10:50:00,41.87,42.01,41.87,42.01,71520.14014444442,34.3217,34.4365,34.3217,34.4365,71520.1401
2006-07-24 11:00:00,42.01,42.14,41.99,42.07,95499.1958780045,34.4365,34.543,34.4201,34.4856,95499.1959
2006-07-24 11:10:00,42.09,42.4,42.08,42.4,94456.62823741492,34.502,34.7561,34.4938,34.7561,94456.6282
2006-07-24 11:20:00,42.43,42.43,42.31,42.37,117288.85956632649,34.7807,34.7807,34.6824,34.7316,117288.8596
2006-07-24 11:30:00,42.4,42.68,42.37,42.68,146063.7264465986,34.7561,34.9857,34.7316,34.9857,146063.7264
2006-07-24 11:40:00,42.68,42.92,42.64,42.81,165768.25485374144,34.9857,35.1824,34.9529,35.0922,165768.2549
2006-07-24 11:50:00,42.92,42.96,42.78,42.91,150338.2537730158,35.1824,35.2152,35.0676,35.1742,150338.2538
2006-07-24 12:00:00,42.92,43.0,42.67,42.69,98835.41232789111,35.1824,35.248,34.9775,34.9939,98835.4123
2006-07-24 12:10:00,42.69,42.73,42.6,42.63,57236.96346836733,34.9939,35.0267,34.9201,34.9447,57236.9635
2006-07-24 12:20:00,42.63,42.86,42.63,42.73,81111.76243786846,34.9447,35.1332,34.9447,35.0267,81111.7624
2006-07-24 12:30:00,42.72,42.72,42.51,42.57,61824.26108696143,35.0185,35.0185,34.8463,34.8955,61824.2611
2006-07-24 12:40:00,42.57,42.58,42.42,42.49,79339.39744886619,34.8955,34.9037,34.7725,34.8299,79339.3974
2006-07-24 12:50:00,42.5,42.55,42.44,42.5,54422.03083877549,34.8381,34.8791,34.7889,34.8381,54422.0308
2006-07-24 13:00:00,42.5,42.6,42.47,42.54,55985.88229965985,34.8381,34.9201,34.8135,34.8709,55985.8823
2006-07-24 13:10:00,42.54,42.73,42.54,42.69,64743.45048061222,34.8709,35.0267,34.8709,34.9939,64743.4505
2006-07-24 13:20:00,42.7,42.91,42.69,42.77,133031.63093922898,35.0021,35.1742,34.9939,35.0594,133031.6309
2006-07-24 13:30:00,42.75,42.92,42.74,42.92,69122.23457108841,35.043,35.1824,35.0348,35.1824,69122.2346
2006-07-24 13:40:00,42.92,42.92,42.8,42.8,36489.86742063491,35.1824,35.1824,35.084,35.084,36489.8674
2006-07-24 13:50:00,42.8,42.81,42.67,42.69,49521.96292800452,35.084,35.0922,34.9775,34.9939,49521.9629
2006-07-24 14:00:00,42.7,42.76,42.66,42.67,52649.66584977323,35.0021,35.0512,34.9693,34.9775,52649.6658
2006-07-24 14:10:00,42.67,42.74,42.63,42.73,41806.96238764171,34.9775,35.0348,34.9447,35.0267,41806.9624
2006-07-24 14:20:00,42.74,42.82,42.66,42.79,53379.46319818592,35.0348,35.1004,34.9693,35.0758,53379.4632
2006-07-24 14:30:00,42.78,42.83,42.7,42.82,91745.95237188206,35.0676,35.1086,35.0021,35.1004,91745.9524
2006-07-24 14:40:00,42.82,42.84,42.73,42.77,60051.896097959165,35.1004,35.1168,35.0267,35.0594,60051.8961
2006-07-24 14:50:00,42.77,42.78,42.67,42.73,75898.9242349206,35.0594,35.0676,34.9775,35.0267,75898.9242
2006-07-24 15:00:00,42.74,42.78,42.7,42.74,62241.28814319726,35.0348,35.0676,35.0021,35.0348,62241.2881
2006-07-24 15:10:00,42.73,42.85,42.73,42.8,62658.31519943309,35.0267,35.125,35.0267,35.084,62658.3152
2006-07-24 15:20:00,42.81,42.88,42.75,42.87,84447.97888775507,35.0922,35.1496,35.043,35.1414,84447.9789
2006-07-24 15:30:00,42.87,42.92,42.8,42.83,110303.65637437638,35.1414,35.1824,35.084,35.1086,110303.6564
2006-07-24 15:40:00,42.83,42.95,42.83,42.89,161389.47076326524,35.1086,35.207,35.1086,35.1578,161389.4708
2006-07-24 15:50:00,42.92,42.98,42.92,42.96,232909.6109077097,35.1824,35.2316,35.1824,35.2152,232909.6109
2006-07-25 09:30:00,42.59,42.66,42.27,42.35,155342.57844784576,34.9119,34.9693,34.6496,34.7152,155342.5784
2006-07-25 09:40:00,42.35,42.62,42.35,42.57,151068.05112142852,34.7152,34.9365,34.7152,34.8955,151068.0511
2006-07-25 09:50:00,42.55,42.87,42.37,42.78,215915.7583660997,34.8791,35.1414,34.7316,35.0676,215915.7584
2006-07-25 10:00:00,42.83,43.6,42.83,43.6,293795.56111814047,35.1086,35.7398,35.1086,35.7398,293795.5611
2006-07-25 10:10:00,43.6,44.03,43.46,43.88,244586.36848231283,35.7398,36.0923,35.625,35.9693,244586.3685
2006-07-25 10:20:00,43.88,44.12,43.71,43.76,174525.8230346938,35.9693,36.1661,35.83,35.871,174525.823
2006-07-25 10:30:00,43.78,43.81,43.23,43.33,134282.71210793647,35.8874,35.912,35.4365,35.5185,134282.7121
2006-07-25 10:40:00,43.33,43.42,43.07,43.08,129799.67125340132,35.5185,35.5923,35.3054,35.3136,129799.6713
2006-07-25 10:50:00,43.09,43.11,42.93,43.07,68183.9236945578,35.3218,35.3381,35.1906,35.3054,68183.9237
2006-07-25 11:00:00,43.09,43.25,43.04,43.05,65160.47753684805,35.3218,35.4529,35.2808,35.289,65160.4775
2006-07-25 11:10:00,43.05,43.07,42.82,42.84,69539.26162732425,35.289,35.3054,35.1004,35.1168,69539.2616
2006-07-25 11:20:00,42.84,43.0,42.73,42.96,68496.69398673467,35.1168,35.248,35.0267,35.2152,68496.694
2006-07-25 11:30:00,42.94,42.94,42.72,42.77,59113.58522142855,35.1988,35.1988,35.0185,35.0594,59113.5852
2006-07-25 11:40:00,42.76,42.8,42.69,42.71,59113.58522142855,35.0512,35.084,34.9939,35.0103,59113.5852
2006-07-25 11:50:00,42.7,42.73,42.49,42.58,85177.77623616777,35.0021,35.0267,34.8299,34.9037,85177.7762
2006-07-25 12:00:00,42.58,42.62,42.5,42.52,56090.1390637188,34.9037,34.9365,34.8381,34.8545,56090.1391
2006-07-25 12:10:00,42.52,42.54,42.47,42.52,32111.08333015872,34.8545,34.8709,34.8135,34.8545,32111.0833
2006-07-25 12:20:00,42.53,42.83,42.53,42.83,48270.88175929704,34.8627,35.1086,34.8627,35.1086,48270.8818
2006-07-25 12:30:00,42.85,42.94,42.78,42.87,36072.84036439908,35.125,35.1988,35.0676,35.1414,36072.8404
2006-07-25 12:40:00,42.88,43.06,42.87,43.03,41389.93533140588,35.1496,35.2972,35.1414,35.2726,41389.9353
2006-07-25 12:50:00,43.01,43.02,42.78,42.79,28357.83982403628,35.2562,35.2644,35.0676,35.0758,28357.8398
2006-07-25 13:00:00,42.79,42.81,42.71,42.79,38992.02975804987,35.0758,35.0922,35.0103,35.0758,38992.0298
2006-07-25 13:10:00,42.79,42.8,42.75,42.76,34300.47537539681,35.0758,35.084,35.043,35.0512,34300.4754
2006-07-25 13:20:00,42.77,42.8,42.75,42.75,26272.704542857133,35.0594,35.084,35.043,35.043,26272.7045
2006-07-25 13:30:00,42.76,42.78,42.68,42.68,43579.32737664397,35.0512,35.0676,34.9857,34.9857,43579.3274
2006-07-25 13:40:00,42.68,42.68,42.63,42.64,30547.231869274365,34.9857,34.9857,34.9447,34.9529,30547.2319
2006-07-25 13:50:00,42.64,42.64,42.58,42.6,43162.30032040815,34.9529,34.9529,34.9037,34.9201,43162.3003
2006-07-25 14:00:00,42.6,42.68,42.56,42.58,27836.556003741487,34.9201,34.9857,34.8873,34.9037,27836.556
2006-07-25 14:10:00,42.59,42.59,42.43,42.49,66411.55870555554,34.9119,34.9119,34.7807,34.8299,66411.5587
2006-07-25 14:20:00,42.49,42.53,42.44,42.49,47958.111467120165,34.8299,34.8627,34.7889,34.8299,47958.1115
2006-07-25 14:30:00,42.49,42.67,42.49,42.62,50773.044096712,34.8299,34.9775,34.8299,34.9365,50773.0441
2006-07-25 14:40:00,42.62,42.92,42.59,42.76,42536.75973605441,34.9365,35.1824,34.9119,35.0512,42536.7597
2006-07-25 14:50:00,42.76,42.96,42.76,42.9,30130.204813038537,35.0512,35.2152,35.0512,35.166,30130.2048
2006-07-25 15:00:00,42.92,43.16,42.89,43.11,81633.04625816323,35.1824,35.3791,35.1578,35.3381,81633.0463
2006-07-25 15:10:00,43.11,43.56,43.08,43.54,150338.2537730158,35.3381,35.707,35.3136,35.6906,150338.2538
2006-07-25 15:20:00,43.54,43.6,43.39,43.49,107280.21021666664,35.6906,35.7398,35.5677,35.6496,107280.2102
2006-07-25 15:30:00,43.5,43.6,43.48,43.56,73813.78895374147,35.6578,35.7398,35.6414,35.707,73813.789
2006-07-25 15:40:00,43.57,43.57,43.31,43.32,79235.14068480722,35.7152,35.7152,35.5021,35.5103,79235.1407
2006-07-25 15:50:00,43.31,43.36,43.25,43.35,109573.85902596368,35.5021,35.5431,35.4529,35.5349,109573.859
2006-07-26 09:30:00,43.55,43.55,42.65,42.69,96854.53381077094,35.6988,35.6988,34.9611,34.9939,96854.5338
2006-07-26 09:40:00,42.69,42.72,42.39,42.53,110929.19695873011,34.9939,35.0185,34.7479,34.8627,110929.197
2006-07-26 09:50:00,42.53,42.92,42.5,42.83,93101.2903046485,34.8627,35.1824,34.8381,35.1086,93101.2903
2006-07-26 10:00:00,42.79,42.83,42.54,42.55,70373.3157397959,35.0758,35.1086,34.8709,34.8791,70373.3157
2006-07-26 10:10:00,42.55,42.78,42.53,42.58,60573.17991825395,34.8791,35.0676,34.8627,34.9037,60573.1799
2006-07-26 10:20:00,42.58,42.89,42.54,42.82,52858.17937789114,34.9037,35.1578,34.8709,35.1004,52858.1794
2006-07-26 10:30:00,42.84,42.92,42.8,42.87,46394.26000623581,35.1168,35.1824,35.084,35.1414,46394.26
2006-07-26 10:40:00,42.87,42.88,42.72,42.83,50877.30086077096,35.1414,35.1496,35.0185,35.1086,50877.3009
2006-07-26 10:50:00,42.83,42.85,42.56,42.64,46811.28706247164,35.1086,35.125,34.8873,34.9529,46811.2871
2006-07-26 11:00:00,42.64,42.73,42.61,42.61,53796.49025442175,34.9529,35.0267,34.9283,34.9283,53796.4903
2006-07-26 11:10:00,42.61,42.7,42.59,42.7,65264.73430090701,34.9283,35.0021,34.9119,35.0021,65264.7343
2006-07-26 11:20:00,42.7,42.71,42.59,42.59,30860.00216145124,35.0021,35.0103,34.9119,34.9119,30860.0022
2006-07-26 11:30:00,42.6,42.7,42.57,42.61,42432.50297199545,34.9201,35.0021,34.8955,34.9283,42432.503
2006-07-26 11:40:00,42.59,42.69,42.59,42.65,38783.51622993196,34.9119,34.9939,34.9119,34.9611,38783.5162
2006-07-26 11:50:00,42.65,42.7,42.63,42.67,32423.85362233559,34.9611,35.0021,34.9447,34.9775,32423.8536
2006-07-26 12:00:00,42.68,43.05,42.66,43.04,58696.55816519272,34.9857,35.289,34.9693,35.2808,58696.5582
2006-07-26 12:10:00,43.05,43.2,42.95,43.07,50564.53056859408,35.289,35.4119,35.207,35.3054,50564.5306
2006-07-26 12:20:00,43.08,43.11,42.97,42.97,24917.366610090696,35.3136,35.3381,35.2234,35.2234,24917.3666
2006-07-26 12:30:00,42.96,43.01,42.92,42.93,26585.474835034005,35.2152,35.2562,35.1824,35.1906,26585.4748
2006-07-26 12:40:00,42.93,43.0,42.87,42.98,37323.92153310656,35.1906,35.248,35.1414,35.2316,37323.9215
2006-07-26 12:50:00,42.98,43.08,42.98,43.07,15325.744316666662,35.2316,35.3136,35.2316,35.3054,15325.7443
2006-07-26 13:00:00,43.06,43.21,43.06,43.15,22102.43398049886,35.2972,35.4201,35.2972,35.3709,22102.434
2006-07-26 13:10:00,43.14,43.33,43.08,43.33,30547.231869274365,35.3627,35.5185,35.3136,35.5185,30547.2319
2006-07-26 13:20:00,43.32,43.37,43.24,43.25,25438.65043038548,35.5103,35.5513,35.4447,35.4529,25438.6504
2006-07-26 13:30:00,43.25,43.27,43.21,43.24,19913.041935260764,35.4529,35.4693,35.4201,35.4447,19913.0419
2006-07-26 13:40:00,43.24,43.41,43.17,43.4,34300.47537539681,35.4447,35.5841,35.3873,35.5759,34300.4754
2006-07-26 13:50:00,43.39,43.53,43.39,43.39,39826.08387052153,35.5677,35.6824,35.5677,35.5677,39826.0839
2006-07-26 14:00:00,43.37,43.49,43.18,43.18,62137.0313791383,35.5513,35.6496,35.3955,35.3955,62137.0314
2006-07-26 14:10:00,43.21,43.57,43.21,43.42,62137.0313791383,35.4201,35.7152,35.4201,35.5923,62137.0314
2006-07-26 14:20:00,43.42,43.45,43.2,43.29,60990.206974489774,35.5923,35.6169,35.4119,35.4857,60990.207
2006-07-26 14:30:00,43.3,43.58,43.3,43.43,73918.04571780043,35.4939,35.7234,35.4939,35.6005,73918.0457
2006-07-26 14:40:00,43.43,43.49,43.31,43.35,46498.516770294766,35.6005,35.6496,35.5021,35.5349,46498.5168
2006-07-26 14:50:00,43.35,43.51,43.34,43.45,31381.28598174602,35.5349,35.666,35.5267,35.6169,31381.286
2006-07-26 15:00:00,43.45,43.46,43.34,43.4,42328.24620793649,35.6169,35.625,35.5267,35.5759,42328.2462
2006-07-26 15:10:00,43.39,43.4,43.3,43.32,38262.23240963717,35.5677,35.5759,35.4939,35.5103,38262.2324
2006-07-26 15:20:00,43.33,43.52,43.33,43.49,34613.24566757368,35.5185,35.6742,35.5185,35.6496,34613.2457
2006-07-26 15:30:00,43.49,43.51,43.47,43.49,27940.81276780044,35.6496,35.666,35.6332,35.6496,27940.8128
2006-07-26 15:40:00,43.49,43.49,43.3,43.44,47228.314118707465,35.6496,35.6496,35.4939,35.6087,47228.3141
2006-07-26 15:50:00,43.41,43.42,43.34,43.35,49209.19263582765,35.5841,35.5923,35.5267,35.5349,49209.1926
2006-07-27 09:30:00,43.36,43.87,43.36,43.78,78401.08657233557,35.5431,35.9611,35.5431,35.8874,78401.0866
2006-07-27 09:40:00,43.77,44.04,43.65,43.66,101129.06113718815,35.8792,36.1005,35.7808,35.789,101129.0611
2006-07-27 09:50:00,43.67,43.85,43.58,43.64,70790.34279603172,35.7972,35.9447,35.7234,35.7726,70790.3428
2006-07-27 10:00:00,43.67,43.83,43.06,43.5,166602.30896621308,35.7972,35.9283,35.2972,35.6578,166602.309
2006-07-27 10:10:00,43.52,43.81,43.47,43.61,54422.03083877549,35.6742,35.912,35.6332,35.748,54422.0308
2006-07-27 10:20:00,43.58,43.71,43.4,43.48,47019.80059058956,35.7234,35.83,35.5759,35.6414,47019.8006
2006-07-27 10:30:00,43.48,43.71,43.46,43.51,36072.84036439908,35.6414,35.83,35.625,35.666,36072.8404
2006-07-27 10:40:00,43.5,43.61,43.38,43.43,28045.0695318594,35.6578,35.748,35.5595,35.6005,28045.0695
2006-07-27 10:50:00,43.43,43.55,43.26,43.5,30338.71834115645,35.6005,35.6988,35.4611,35.6578,30338.7183
2006-07-27 11:00:00,43.53,43.57,43.27,43.52,32632.367150453505,35.6824,35.7152,35.4693,35.6742,32632.3672
2006-07-27 11:10:00,43.47,43.52,43.25,43.26,43266.5570844671,35.6332,35.6742,35.4529,35.4611,43266.5571
2006-07-27 11:20:00,43.26,43.32,43.24,43.25,25438.65043038548,35.4611,35.5103,35.4447,35.4529,25438.6504
2006-07-27 11:30:00,43.25,43.28,43.05,43.07,19913.041935260764,35.4529,35.4775,35.289,35.3054,19913.0419
2006-07-27 11:40:00,43.07,43.09,42.99,43.03,42015.47591575962,35.3054,35.3218,35.2398,35.2726,42015.4759
2006-07-27 11:50:00,43.03,43.06,42.89,42.91,35447.29978004534,35.2726,35.2972,35.1578,35.1742,35447.2998
2006-07-27 12:00:00,42.9,43.11,42.84,43.11,37532.43506122448,35.166,35.3381,35.1168,35.3381,37532.4351
2006-07-27 12:10:00,43.09,43.13,43.01,43.01,17827.906654081627,35.3218,35.3545,35.2562,35.2562,17827.9067
2006-07-27 12:20:00,43.01,43.01,42.92,42.92,18244.93371031745,35.2562,35.2562,35.1824,35.1824,18244.9337
2006-07-27 12:30:00,42.92,43.04,42.86,42.96,32319.59685827664,35.1824,35.2808,35.1332,35.2152,32319.5969
2006-07-27 12:40:00,42.94,42.99,42.89,42.99,23562.02867732425,35.1988,35.2398,35.1578,35.2398,23562.0287
2006-07-27 12:50:00,43.0,43.05,42.91,42.95,21893.920452380946,35.248,35.289,35.1742,35.207,21893.9205
2006-07-27 13:00:00,42.95,42.96,42.87,42.87,18036.42018219954,35.207,35.2152,35.1414,35.1414,18036.4202
2006-07-27 13:10:00,42.88,42.88,42.74,42.82,29921.691284920624,35.1496,35.1496,35.0348,35.1004,29921.6913
2006-07-27 13:20:00,42.84,42.88,42.74,42.78,20851.352811791377,35.1168,35.1496,35.0348,35.0676,20851.3528
2006-07-27 13:30:00,42.79,42.79,42.56,42.62,112388.79165555551,35.0758,35.0758,34.8873,34.9365,112388.7917
2006-07-27 13:40:00,42.62,42.68,42.57,42.61,44309.124725056674,34.9365,34.9857,34.8955,34.9283,44309.1247
2006-07-27 13:50:00,42.62,42.71,42.49,42.49,41181.421803287965,34.9365,35.0103,34.8299,34.8299,41181.4218
2006-07-27 14:00:00,42.5,42.5,42.28,42.34,95603.45264206346,34.8381,34.8381,34.6578,34.707,95603.4526
2006-07-27 14:10:00,42.34,42.38,42.22,42.38,84552.23565181403,34.707,34.7398,34.6086,34.7398,84552.2357
2006-07-27 14:20:00,42.39,42.56,42.31,42.53,45560.20589376416,34.7479,34.8873,34.6824,34.8627,45560.2059
2006-07-27 14:30:00,42.5,42.64,42.37,42.45,38575.002701814046,34.8381,34.9529,34.7316,34.7971,38575.0027
2006-07-27 14:40:00,42.45,42.49,42.35,42.46,32632.367150453505,34.7971,34.8299,34.7152,34.8053,32632.3672
2006-07-27 14:50:00,42.47,42.53,42.4,42.44,43058.04355634919,34.8135,34.8627,34.7561,34.7889,43058.0436
2006-07-27 15:00:00,42.46,42.46,42.35,42.37,48479.39528741495,34.8053,34.8053,34.7152,34.7316,48479.3953
2006-07-27 15:10:00,42.37,42.42,42.35,42.37,67454.1263461451,34.7316,34.7725,34.7152,34.7316,67454.1263
2006-07-27 15:20:00,42.36,42.39,42.35,42.35,90182.1009109977,34.7234,34.7479,34.7152,34.7152,90182.1009
2006-07-27 15:30:00,42.35,42.57,42.31,42.54,148565.88878401354,34.7152,34.8955,34.6824,34.8709,148565.8888
2006-07-27 15:40:00,42.54,42.58,42.51,42.56,69539.26162732425,34.8709,34.9037,34.8463,34.8873,69539.2616
2006-07-27 15:50:00,42.56,42.64,42.56,42.57,98001.35821541947,34.8873,34.9529,34.8873,34.8955,98001.3582
2006-07-28 09:30:00,43.04,43.4,42.59,43.11,86845.88446111108,35.2808,35.5759,34.9119,35.3381,86845.8845
2006-07-28 09:40:00,43.1,43.64,43.08,43.38,161389.47076326524,35.3299,35.7726,35.3136,35.5595,161389.4708
2006-07-28 09:50:00,43.38,43.43,43.11,43.14,103735.4802386621,35.5595,35.6005,35.3381,35.3627,103735.4802
2006-07-28 10:00:00,43.14,43.38,43.14,43.22,70686.08603197277,35.3627,35.5595,35.3627,35.4283,70686.086
2006-07-28 10:10:00,43.2,43.45,43.17,43.45,77045.74863956914,35.4119,35.6169,35.3873,35.6169,77045.7486
2006-07-28 10:20:00,43.4,43.46,43.17,43.21,157219.20020090698,35.5759,35.625,35.3873,35.4201,157219.2002
2006-07-28 10:30:00,43.21,43.33,43.17,43.31,61928.517851020384,35.4201,35.5185,35.3873,35.5021,61928.5179
2006-07-28 10:40:00,43.31,43.34,43.27,43.27,45247.43560158728,35.5021,35.5267,35.4693,35.4693,45247.4356
2006-07-28 10:50:00,43.27,43.35,43.22,43.34,67558.38311020406,35.4693,35.5349,35.4283,35.5267,67558.3831
2006-07-28 11:00:00,43.33,43.51,43.33,43.41,52128.38202947844,35.5185,35.666,35.5185,35.5841,52128.382
2006-07-28 11:10:00,43.41,43.61,43.33,43.37,66307.30194149658,35.5841,35.748,35.5185,35.5513,66307.3019
2006-07-28 11:20:00,43.37,43.64,43.35,43.58,36177.09712845804,35.5513,35.7726,35.5349,35.7234,36177.0971
2006-07-28 11:30:00,43.58,43.69,43.58,43.62,66307.30194149658,35.7234,35.8136,35.7234,35.7562,66307.3019
2006-07-28 11:40:00,43.63,43.88,43.62,43.81,84969.26270804986,35.7644,35.9693,35.7562,35.912,84969.2627
2006-07-28 11:50:00,43.81,44.02,43.81,43.91,54213.517310657575,35.912,36.0841,35.912,35.9939,54213.5173
2006-07-28 12:00:00,43.91,43.91,43.67,43.8,42953.78679229024,35.9939,35.9939,35.7972,35.9038,42953.7868
2006-07-28 12:10:00,43.81,43.83,43.67,43.68,24187.569261678,35.912,35.9283,35.7972,35.8054,24187.5693
2006-07-28 12:20:00,43.69,43.7,43.58,43.67,27002.501891269832,35.8136,35.8218,35.7234,35.7972,27002.5019
2006-07-28 12:30:00,43.68,43.74,43.58,43.74,22519.461036734687,35.8054,35.8546,35.7234,35.8546,22519.461
2006-07-28 12:40:00,43.73,43.76,43.63,43.64,17410.8795978458,35.8464,35.871,35.7644,35.7726,17410.8796
2006-07-28 12:50:00,43.67,43.74,43.61,43.68,16472.568721315187,35.7972,35.8546,35.748,35.8054,16472.5687
2006-07-28 13:00:00,43.72,43.86,43.72,43.79,22936.48809297052,35.8382,35.9529,35.8382,35.8956,22936.4881
2006-07-28 13:10:00,43.79,43.79,43.46,43.47,33049.39420668933,35.8956,35.8956,35.625,35.6332,33049.3942
2006-07-28 13:20:00,43.47,43.58,43.46,43.54,20225.81222743764,35.6332,35.7234,35.625,35.6906,20225.8122
2006-07-28 13:30:00,43.51,43.57,43.48,43.48,19913.041935260764,35.666,35.7152,35.6414,35.6414,19913.0419
2006-07-28 13:40:00,43.46,43.46,43.32,43.38,31902.569802040805,35.625,35.625,35.5103,35.5595,31902.5698
2006-07-28 13:50:00,43.38,43.46,43.3,43.39,36489.86742063491,35.5595,35.625,35.4939,35.5677,36489.8674
2006-07-28 14:00:00,43.4,43.54,43.38,43.39,24708.853081972786,35.5759,35.6906,35.5595,35.5677,24708.8531
2006-07-28 14:10:00,43.39,43.54,43.39,43.54,22727.9745648526,35.5677,35.6906,35.5677,35.6906,22727.9746
2006-07-28 14:20:00,43.54,43.58,43.39,43.44,23979.05573356008,35.6906,35.7234,35.5677,35.6087,23979.0557
2006-07-28 14:30:00,43.44,43.5,43.38,43.5,21059.86633990929,35.6087,35.6578,35.5595,35.6578,21059.8663
2006-07-28 14:40:00,43.48,43.53,43.42,43.46,16576.825485374146,35.6414,35.6824,35.5923,35.625,16576.8255
2006-07-28 14:50:00,43.46,43.57,43.46,43.51,20225.81222743764,35.625,35.7152,35.625,35.666,20225.8122
2006-07-28 15:00:00,43.5,43.52,43.48,43.52,36385.61065657596,35.6578,35.6742,35.6414,35.6742,36385.6107
2006-07-28 15:10:00,43.52,43.64,43.51,43.61,55047.57142312923,35.6742,35.7726,35.666,35.748,55047.5714
2006-07-28 15:20:00,43.62,43.67,43.58,43.6,44413.38148911563,35.7562,35.7972,35.7234,35.7398,44413.3815
2006-07-28 15:30:00,43.6,43.72,43.59,43.65,35864.326836281165,35.7398,35.8382,35.7316,35.7808,35864.3268
2006-07-28 15:40:00,43.66,43.72,43.5,43.5,56819.9364121315,35.789,35.8382,35.6578,35.6578,56819.9364
2006-07-28 15:50:00,43.49,43.6,43.48,43.57,89139.53327040814,35.6496,35.7398,35.6414,35.7152,89139.5333
2006-07-31 09:30:00,43.4,43.6,42.73,42.77,78296.82980827661,35.5759,35.7398,35.0267,35.0594,78296.8298
2006-07-31 09:40:00,42.76,42.99,42.58,42.67,98939.66909195008,35.0512,35.2398,34.9037,34.9775,98939.6691
2006-07-31 09:50:00,42.63,42.94,42.63,42.94,89765.07385476187,34.9447,35.1988,34.9447,35.1988,89765.0739
2006-07-31 10:00:00,42.93,42.96,42.72,42.75,75898.9242349206,35.1906,35.2152,35.0185,35.043,75898.9242
2006-07-31 10:10:00,42.77,42.87,42.74,42.77,38157.97564557822,35.0594,35.1414,35.0348,35.0594,38157.9756
2006-07-31 10:20:00,42.78,43.05,42.74,42.92,41911.219151700665,35.0676,35.289,35.0348,35.1824,41911.2192
2006-07-31 10:30:00,42.92,42.97,42.72,42.85,49521.96292800452,35.1824,35.2234,35.0185,35.125,49521.9629
2006-07-31 10:40:00,42.85,43.01,42.85,42.88,38992.02975804987,35.125,35.2562,35.125,35.1496,38992.0298
2006-07-31 10:50:00,42.88,43.07,42.87,42.93,37115.40800498865,35.1496,35.3054,35.1414,35.1906,37115.408
2006-07-31 11:00:00,42.95,43.01,42.89,42.97,37845.20535340135,35.207,35.2562,35.1578,35.2234,37845.2054
2006-07-31 11:10:00,42.98,43.07,42.87,43.03,35655.813308163255,35.2316,35.3054,35.1414,35.2726,35655.8133
2006-07-31 11:20:00,43.02,43.04,42.89,42.92,42015.47591575962,35.2644,35.2808,35.1578,35.1824,42015.4759
2006-07-31 11:30:00,42.92,43.01,42.92,42.98,23770.54220544217,35.1824,35.2562,35.1824,35.2316,23770.5422
2006-07-31 11:40:00,42.97,42.97,42.84,42.93,49104.93587176869,35.2234,35.2234,35.1168,35.1906,49104.9359
2006-07-31 11:50:00,42.94,42.95,42.9,42.9,19078.98782278911,35.1988,35.207,35.166,35.166,19078.9878
2006-07-31 12:00:00,42.9,42.91,42.85,42.88,23457.771913265296,35.166,35.1742,35.125,35.1496,23457.7719
2006-07-31 12:10:00,42.88,42.91,42.86,42.87,31485.54274580497,35.1496,35.1742,35.1332,35.1414,31485.5427
2006-07-31 12:20:00,42.87,43.0,42.87,42.99,40347.36769081631,35.1414,35.248,35.1414,35.2398,40347.3677
2006-07-31 12:30:00,42.99,42.99,42.89,42.96,33466.42126292516,35.2398,35.2398,35.1578,35.2152,33466.4213
2006-07-31 12:40:00,42.96,43.01,42.92,42.93,28670.61011621314,35.2152,35.2562,35.1824,35.1906,28670.6101
2006-07-31 12:50:00,42.93,42.98,42.9,42.92,19496.014879024937,35.1906,35.2316,35.166,35.1824,19496.0149
2006-07-31 13:00:00,42.93,43.01,42.93,42.94,12198.041394897957,35.1906,35.2562,35.1906,35.1988,12198.0414
2006-07-31 13:10:00,42.94,43.0,42.89,43.0,25542.90719444444,35.1988,35.248,35.1578,35.248,25542.9072
2006-07-31 13:20:00,43.0,43.0,42.9,42.93,12302.298158956912,35.248,35.248,35.166,35.1906,12302.2982
2006-07-31 13:30:00,42.93,43.01,42.93,43.01,17723.64989002267,35.1906,35.2562,35.1906,35.2562,17723.6499
2006-07-31 13:40:00,43.01,43.11,42.98,43.07,19183.244586848065,35.2562,35.3381,35.2316,35.3054,19183.2446
2006-07-31 13:50:00,43.08,43.11,43.07,43.11,19183.244586848065,35.3136,35.3381,35.3054,35.3381,19183.2446
2006-07-31 14:00:00,43.1,43.11,43.02,43.02,24500.33955385487,35.3299,35.3381,35.2644,35.2644,24500.3396
2006-07-31 14:10:00,43.03,43.03,42.99,43.0,16055.54166507936,35.2726,35.2726,35.2398,35.248,16055.5417
2006-07-31 14:20:00,43.0,43.02,42.96,43.02,52649.66584977323,35.248,35.2644,35.2152,35.2644,52649.6658
2006-07-31 14:30:00,43.02,43.05,42.93,42.99,32423.85362233559,35.2644,35.289,35.1906,35.2398,32423.8536
2006-07-31 14:40:00,43.0,43.0,42.87,42.88,25542.90719444444,35.248,35.248,35.1414,35.1496,25542.9072
2006-07-31 14:50:00,42.87,42.92,42.87,42.89,24604.596317913823,35.1414,35.1824,35.1414,35.1578,24604.5963
2006-07-31 15:00:00,42.88,42.88,42.84,42.87,31694.05627392289,35.1496,35.1496,35.1168,35.1414,31694.0563
2006-07-31 15:10:00,42.87,42.87,42.85,42.86,13761.892855782307,35.1414,35.1414,35.125,35.1332,13761.8929
2006-07-31 15:20:00,42.86,42.91,42.74,42.87,70060.54544761902,35.1332,35.1742,35.0348,35.1414,70060.5454
2006-07-31 15:30:00,42.87,43.0,42.87,42.94,44100.61119693876,35.1414,35.248,35.1414,35.1988,44100.6112
2006-07-31 15:40:00,42.95,42.96,42.91,42.92,76628.7215833333,35.207,35.2152,35.1742,35.1824,76628.7216
2006-07-31 15:50:00,42.92,42.99,42.9,42.9,97897.1014513605,35.1824,35.2398,35.166,35.166,97897.1015
2006-08-01 09:30:00,42.36,42.78,42.35,42.35,89243.79003446709,34.7234,35.0676,34.7152,34.7152,89243.79
2006-08-01 09:40:00,42.36,42.56,42.17,42.28,139495.5503108843,34.7234,34.8873,34.5676,34.6578,139495.5503
2006-08-01 09:50:00,42.33,42.66,42.26,42.63,94143.85794523808,34.6988,34.9693,34.6414,34.9447,94143.8579
2006-08-01 10:00:00,42.68,42.92,42.23,42.3,154195.75404319723,34.9857,35.1824,34.6168,34.6742,154195.754
2006-08-01 10:10:00,42.3,42.57,42.2,42.29,76107.43776303853,34.6742,34.8955,34.5922,34.666,76107.4378
2006-08-01 10:20:00,42.27,42.4,42.21,42.31,54317.77407471654,34.6496,34.7561,34.6004,34.6824,54317.7741
2006-08-01 10:30:00,42.32,42.42,42.27,42.33,38783.51622993196,34.6906,34.7725,34.6496,34.6988,38783.5162
2006-08-01 10:40:00,42.3,42.37,42.21,42.34,73918.04571780043,34.6742,34.7316,34.6004,34.707,73918.0457
2006-08-01 10:50:00,42.34,42.35,42.22,42.28,31798.313037981847,34.707,34.7152,34.6086,34.6578,31798.313
2006-08-01 11:00:00,42.28,42.41,42.23,42.37,21998.1772164399,34.6578,34.7643,34.6168,34.7316,21998.1772
2006-08-01 11:10:00,42.37,42.38,42.23,42.3,20747.09604773242,34.7316,34.7398,34.6168,34.6742,20747.096
2006-08-01 11:20:00,42.31,42.39,42.27,42.38,12093.784630838998,34.6824,34.7479,34.6496,34.7398,12093.7846
2006-08-01 11:30:00,42.4,42.5,42.25,42.39,33987.705083219946,34.7561,34.8381,34.6332,34.7479,33987.7051
2006-08-01 11:40:00,42.4,42.47,42.3,42.47,31485.54274580497,34.7561,34.8135,34.6742,34.8135,31485.5427
2006-08-01 11:50:00,42.44,42.54,42.43,42.5,37532.43506122448,34.7889,34.8709,34.7807,34.8381,37532.4351
2006-08-01 12:00:00,42.5,42.75,42.49,42.75,33257.907734807246,34.8381,35.043,34.8299,35.043,33257.9077
2006-08-01 12:10:00,42.77,42.79,42.61,42.61,46498.516770294766,35.0594,35.0758,34.9283,34.9283,46498.5168
2006-08-01 12:20:00,42.62,42.87,42.62,42.74,42953.78679229024,34.9365,35.1414,34.9365,35.0348,42953.7868
2006-08-01 12:30:00,42.75,42.92,42.75,42.91,26481.218070975046,35.043,35.1824,35.043,35.1742,26481.2181
2006-08-01 12:40:00,42.91,42.92,42.71,42.72,27315.2721834467,35.1742,35.1824,35.0103,35.0185,27315.2722
2006-08-01 12:50:00,42.72,42.91,42.69,42.87,26689.73159909296,35.0185,35.1742,34.9939,35.1414,26689.7316
2006-08-01 13:00:00,42.87,42.99,42.87,42.92,22415.204272675728,35.1414,35.2398,35.1414,35.1824,22415.2043
2006-08-01 13:10:00,42.94,43.02,42.86,42.88,18349.19047437641,35.1988,35.2644,35.1332,35.1496,18349.1905
2006-08-01 13:20:00,42.89,43.11,42.89,43.11,54109.26054659862,35.1578,35.3381,35.1578,35.3381,54109.2605
2006-08-01 13:30:00,43.11,43.11,43.01,43.09,34300.47537539681,35.3381,35.3381,35.2562,35.3218,34300.4754
2006-08-01 13:40:00,43.09,43.11,43.03,43.08,23770.54220544217,35.3218,35.3381,35.2726,35.3136,23770.5422
2006-08-01 13:50:00,43.09,43.25,43.03,43.25,50981.55762482991,35.3218,35.4529,35.2726,35.4529,50981.5576
2006-08-01 14:00:00,43.22,43.53,43.21,43.33,75064.87012244895,35.4283,35.6824,35.4201,35.5185,75064.8701
2006-08-01 14:10:00,43.33,43.39,43.3,43.34,42536.75973605441,35.5185,35.5677,35.4939,35.5267,42536.7597
2006-08-01 14:20:00,43.34,43.34,43.17,43.17,13970.40638390022,35.5267,35.5267,35.3873,35.3873,13970.4064
2006-08-01 14:30:00,43.16,43.25,43.11,43.18,31172.772453628106,35.3791,35.4529,35.3381,35.3955,31172.7725
2006-08-01 14:40:00,43.15,43.44,43.15,43.39,250216.2337414965,35.3709,35.6087,35.3709,35.5677,250216.2337
2006-08-01 14:50:00,43.39,43.44,43.37,43.43,48687.90881553287,35.5677,35.6087,35.5513,35.6005,48687.9088
2006-08-01 15:00:00,43.43,43.46,43.38,43.4,83092.64095498863,35.6005,35.625,35.5595,35.5759,83092.641
2006-08-01 15:10:00,43.41,43.43,43.33,43.34,55673.112007482974,35.5841,35.6005,35.5185,35.5267,55673.112
2006-08-01 15:20:00,43.34,43.46,43.32,43.41,26481.218070975046,35.5267,35.625,35.5103,35.5841,26481.2181
2006-08-01 15:30:00,43.42,43.46,43.34,43.38,34717.50243163264,35.5923,35.625,35.5267,35.5595,34717.5024
2006-08-01 15:40:00,43.39,43.42,43.31,43.34,63179.599019727866,35.5677,35.5923,35.5021,35.5267,63179.599
2006-08-01 15:50:00,43.35,43.4,43.33,43.33,66620.07223367345,35.5349,35.5759,35.5185,35.5185,66620.0722
2006-08-02 09:30:00,43.35,43.7,43.14,43.55,64743.45048061222,35.6611,35.949,35.4883,35.8256,64743.4505
2006-08-02 09:40:00,43.53,43.55,43.2,43.34,138765.7529624716,35.8091,35.8256,35.5377,35.6528,138765.753
2006-08-02 09:50:00,43.35,43.41,43.26,43.36,90807.64149535145,35.6611,35.7104,35.587,35.6693,90807.6415
2006-08-02 10:00:00,43.36,43.46,43.18,43.2,77045.74863956914,35.6693,35.7515,35.5212,35.5377,77045.7486
2006-08-02 10:10:00,43.2,43.34,43.11,43.32,43162.30032040815,35.5377,35.6528,35.4636,35.6364,43162.3003
2006-08-02 10:20:00,43.33,43.45,43.3,43.45,23979.05573356008,35.6446,35.7433,35.6199,35.7433,23979.0557
2006-08-02 10:30:00,43.47,43.66,43.39,43.62,40138.8541626984,35.7598,35.9161,35.694,35.8832,40138.8542
2006-08-02 10:40:00,43.62,43.63,43.32,43.34,36177.09712845804,35.8832,35.8914,35.6364,35.6528,36177.0971
2006-08-02 10:50:00,43.35,43.54,43.32,43.44,26064.19101473922,35.6611,35.8174,35.6364,35.7351,26064.191
2006-08-02 11:00:00,43.44,43.56,43.42,43.49,32528.110386394543,35.7351,35.8338,35.7186,35.7762,32528.1104
2006-08-02 11:10:00,43.47,43.83,43.47,43.71,40868.6515111111,35.7598,36.0559,35.7598,35.9572,40868.6515
2006-08-02 11:20:00,43.69,43.84,43.64,43.7,36906.89447687074,35.9408,36.0641,35.8996,35.949,36906.8945
2006-08-02 11:30:00,43.7,43.86,43.7,43.83,56819.9364121315,35.949,36.0806,35.949,36.0559,56819.9364
2006-08-02 11:40:00,43.85,43.86,43.75,43.8,32215.34009421768,36.0724,36.0806,35.9901,36.0312,32215.3401
2006-08-02 11:50:00,43.8,44.05,43.76,44.02,44309.124725056674,36.0312,36.2369,35.9983,36.2122,44309.1247
2006-08-02 12:00:00,44.02,44.05,43.92,43.99,48375.13852335599,36.2122,36.2369,36.13,36.1875,48375.1385
2006-08-02 12:10:00,43.99,44.03,43.93,43.96,18036.42018219954,36.1875,36.2204,36.1382,36.1629,18036.4202
2006-08-02 12:20:00,43.95,43.95,43.82,43.82,23562.02867732425,36.1546,36.1546,36.0477,36.0477,23562.0287
2006-08-02 12:30:00,43.8,43.81,43.74,43.79,25959.934250680264,36.0312,36.0395,35.9819,36.023,25959.9343
2006-08-02 12:40:00,43.78,43.79,43.55,43.57,34300.47537539681,36.0148,36.023,35.8256,35.842,34300.4754
2006-08-02 12:50:00,43.57,43.67,43.57,43.63,29504.6642286848,35.842,35.9243,35.842,35.8914,29504.6642
2006-08-02 13:00:00,43.63,43.63,43.58,43.58,15012.974024489791,35.8914,35.8914,35.8503,35.8503,15012.974
2006-08-02 13:10:00,43.58,43.68,43.58,43.61,25751.42072256235,35.8503,35.9325,35.8503,35.8749,25751.4207
2006-08-02 13:20:00,43.61,43.68,43.58,43.6,53483.71996224488,35.8749,35.9325,35.8503,35.8667,53483.72
2006-08-02 13:30:00,43.6,43.64,43.51,43.53,47332.57088276642,35.8667,35.8996,35.7927,35.8091,47332.5709
2006-08-02 13:40:00,43.53,43.59,43.51,43.59,14178.919912018137,35.8091,35.8585,35.7927,35.8585,14178.9199
2006-08-02 13:50:00,43.59,43.61,43.51,43.55,69226.49133514737,35.8585,35.8749,35.7927,35.8256,69226.4913
2006-08-02 14:00:00,43.55,43.64,43.5,43.58,48583.65205147391,35.8256,35.8996,35.7845,35.8503,48583.6521
2006-08-02 14:10:00,43.58,43.64,43.5,43.52,62137.0313791383,35.8503,35.8996,35.7845,35.8009,62137.0314
2006-08-02 14:20:00,43.53,43.57,43.43,43.46,38366.48917369613,35.8091,35.842,35.7269,35.7515,38366.4892
2006-08-02 14:30:00,43.45,43.51,43.41,43.44,23249.258385147383,35.7433,35.7927,35.7104,35.7351,23249.2584
2006-08-02 14:40:00,43.46,43.48,43.35,43.35,21372.63663208616,35.7515,35.768,35.6611,35.6611,21372.6366
2006-08-02 14:50:00,43.33,43.39,43.27,43.27,35343.04301598638,35.6446,35.694,35.5952,35.5952,35343.043
2006-08-02 15:00:00,43.25,43.34,43.18,43.33,23770.54220544217,35.5788,35.6528,35.5212,35.6446,23770.5422
2006-08-02 15:10:00,43.33,43.33,43.17,43.25,28253.583059977314,35.6446,35.6446,35.513,35.5788,28253.5831
2006-08-02 15:20:00,43.25,43.3,43.24,43.25,27211.015419387742,35.5788,35.6199,35.5706,35.5788,27211.0154
2006-08-02 15:30:00,43.26,43.29,43.18,43.25,94352.37147335598,35.587,35.6117,35.5212,35.5788,94352.3715
2006-08-02 15:40:00,43.25,43.29,43.17,43.19,64743.45048061222,35.5788,35.6117,35.513,35.5294,64743.4505
2006-08-02 15:50:00,43.19,43.24,43.16,43.21,79964.93803321992,35.5294,35.5706,35.5048,35.5459,79964.938
2006-08-03 09:30:00,42.83,42.97,42.69,42.74,64430.68018843535,35.2333,35.3485,35.1181,35.1593,64430.6802
2006-08-03 09:40:00,42.78,43.07,42.68,42.94,84760.74917993194,35.1922,35.4307,35.1099,35.3238,84760.7492
2006-08-03 09:50:00,42.95,43.26,42.89,43.02,67558.38311020406,35.332,35.587,35.2826,35.3896,67558.3831
2006-08-03 10:00:00,42.95,43.32,42.86,43.19,74126.55924591834,35.332,35.6364,35.258,35.5294,74126.5592
2006-08-03 10:10:00,43.19,43.47,43.08,43.4,48479.39528741495,35.5294,35.7598,35.4389,35.7022,48479.3953
2006-08-03 10:20:00,43.4,43.64,43.33,43.38,66307.30194149658,35.7022,35.8996,35.6446,35.6857,66307.3019
2006-08-03 10:30:00,43.38,43.55,43.3,43.55,58488.04463707481,35.6857,35.8256,35.6199,35.8256,58488.0446
2006-08-03 10:40:00,43.55,44.0,43.55,43.86,78609.60010045349,35.8256,36.1958,35.8256,36.0806,78609.6001
2006-08-03 10:50:00,43.83,44.11,43.82,44.01,63596.62607596369,36.0559,36.2863,36.0477,36.204,63596.6261
2006-08-03 11:00:00,43.97,44.1,43.95,43.98,74647.84306621313,36.1711,36.278,36.1546,36.1793,74647.8431
2006-08-03 11:10:00,43.97,44.05,43.85,43.85,33362.1644988662,36.1711,36.2369,36.0724,36.0724,33362.1645
2006-08-03 11:20:00,43.86,43.99,43.85,43.95,32528.110386394543,36.0806,36.1875,36.0724,36.1546,32528.1104
2006-08-03 11:30:00,43.97,44.04,43.95,44.0,25230.136902267564,36.1711,36.2287,36.1546,36.1958,25230.1369
2006-08-03 11:40:00,44.0,44.11,43.99,44.11,40243.11092675736,36.1958,36.2863,36.1875,36.2863,40243.1109
2006-08-03 11:50:00,44.11,44.11,44.05,44.05,16576.825485374146,36.2863,36.2863,36.2369,36.2369,16576.8255
2006-08-03 12:00:00,44.05,44.08,44.05,44.08,8444.797888775507,36.2369,36.2616,36.2369,36.2616,8444.7979
2006-08-03 12:10:00,44.08,44.12,44.07,44.12,10842.703462131516,36.2616,36.2945,36.2534,36.2945,10842.7035
2006-08-03 12:20:00,44.12,44.21,44.1,44.21,47228.314118707465,36.2945,36.3685,36.278,36.3685,47228.3141
2006-08-03 12:30:00,44.21,44.41,44.19,44.35,53483.71996224488,36.3685,36.533,36.3521,36.4837,53483.72
2006-08-03 12:40:00,44.36,44.44,44.28,44.34,43787.84090476189,36.4919,36.5577,36.4261,36.4755,43787.8409
2006-08-03 12:50:00,44.36,44.46,44.33,44.43,45351.692365646246,36.4919,36.5742,36.4672,36.5495,45351.6924
2006-08-03 13:00:00,44.44,44.78,44.43,44.72,89765.07385476187,36.5577,36.8374,36.5495,36.7881,89765.0739
2006-08-03 13:10:00,44.7,44.94,44.7,44.76,76107.43776303853,36.7716,36.969,36.7716,36.821,76107.4378
2006-08-03 13:20:00,44.75,44.9,44.73,44.9,78713.85686451245,36.8127,36.9361,36.7963,36.9361,78713.8569
2006-08-03 13:30:00,44.9,45.01,44.85,45.01,62971.08549160996,36.9361,37.0266,36.895,37.0266,62971.0855
2006-08-03 13:40:00,45.01,45.07,44.98,45.04,69330.74809920632,37.0266,37.076,37.0019,37.0513,69330.7481
2006-08-03 13:50:00,45.04,45.22,45.04,45.09,93205.54706870746,37.0513,37.1994,37.0513,37.0924,93205.5471
2006-08-03 14:00:00,45.1,45.26,45.08,45.19,93414.06059682537,37.1007,37.2323,37.0842,37.1747,93414.0606
2006-08-03 14:10:00,45.19,45.42,45.19,45.32,126671.9683316326,37.1747,37.3639,37.1747,37.2816,126671.9683
2006-08-03 14:20:00,45.32,45.75,45.32,45.73,155655.34874002263,37.2816,37.6354,37.2816,37.6189,155655.3487
2006-08-03 14:30:00,45.74,45.8,45.68,45.73,121667.64365680268,37.6271,37.6765,37.5778,37.6189,121667.6437
2006-08-03 14:40:00,45.74,45.8,45.55,45.64,120312.30572403624,37.6271,37.6765,37.4708,37.5449,120312.3057
2006-08-03 14:50:00,45.65,45.78,45.61,45.68,83613.92477528342,37.5531,37.6601,37.5202,37.5778,83613.9248
2006-08-03 15:00:00,45.69,45.69,45.45,45.45,96020.47969829928,37.586,37.586,37.3886,37.3886,96020.4797
2006-08-03 15:10:00,45.45,45.56,45.41,45.55,165872.5116178004,37.3886,37.4791,37.3557,37.4708,165872.5116
2006-08-03 15:20:00,45.54,45.62,45.44,45.46,277218.7356327664,37.4626,37.5284,37.3804,37.3968,277218.7356
2006-08-03 15:30:00,45.46,45.5,45.25,45.26,235620.2867732425,37.3968,37.4297,37.2241,37.2323,235620.2868
2006-08-03 15:40:00,45.26,45.26,45.21,45.23,161910.75458356005,37.2323,37.2323,37.1912,37.2076,161910.7546
2006-08-03 15:50:00,45.23,45.23,45.11,45.14,224152.0427267573,37.2076,37.2076,37.1089,37.1336,224152.0427
2006-08-04 09:30:00,45.46,46.51,45.46,46.41,216749.8124785713,37.3968,38.2606,37.3968,38.1783,216749.8125
2006-08-04 09:40:00,46.36,46.95,46.36,46.61,236975.624706009,38.1372,38.6225,38.1372,38.3428,236975.6247
2006-08-04 09:50:00,46.6,46.6,46.05,46.16,205490.081960204,38.3346,38.3346,37.8822,37.9727,205490.082
2006-08-04 10:00:00,46.12,46.34,45.77,45.85,182553.5938672335,37.9397,38.1207,37.6518,37.7176,182553.5939
2006-08-04 10:10:00,45.85,45.89,45.69,45.7,151276.56464954643,37.7176,37.7505,37.586,37.5942,151276.5646
2006-08-04 10:20:00,45.7,45.75,45.35,45.6,172649.2012816326,37.5942,37.6354,37.3063,37.512,172649.2013
2006-08-04 10:30:00,45.61,46.16,45.61,46.13,125629.40069104305,37.5202,37.9727,37.5202,37.948,125629.4007
2006-08-04 10:40:00,46.11,46.25,45.94,46.19,73083.99160532877,37.9315,38.0467,37.7917,37.9973,73083.9916
2006-08-04 10:50:00,46.19,46.2,45.86,45.89,111763.25107120175,37.9973,38.0056,37.7259,37.7505,111763.2511
2006-08-04 11:00:00,45.89,45.89,45.68,45.72,89556.56032664396,37.7505,37.7505,37.5778,37.6107,89556.5603
2006-08-04 11:10:00,45.73,45.76,45.44,45.55,96541.76351859407,37.6189,37.6436,37.3804,37.4708,96541.7635
2006-08-04 11:20:00,45.53,45.65,45.51,45.61,111971.7645993197,37.4544,37.5531,37.4379,37.5202,111971.7646
2006-08-04 11:30:00,45.62,45.66,45.4,45.42,51294.32791700678,37.5284,37.5613,37.3475,37.3639,51294.3279
2006-08-04 11:40:00,45.37,45.42,45.12,45.17,77567.03245986391,37.3228,37.3639,37.1171,37.1582,77567.0325
2006-08-04 11:50:00,45.17,45.3,45.03,45.06,71832.91043662129,37.1582,37.2652,37.0431,37.0678,71832.9104
2006-08-04 12:00:00,45.05,45.18,44.93,45.05,88513.9926860544,37.0595,37.1665,36.9608,37.0595,88513.9927
2006-08-04 12:10:00,45.06,45.17,44.8,44.83,107071.69668854872,37.0678,37.1582,36.8539,36.8786,107071.6967
2006-08-04 12:20:00,44.83,44.93,44.67,44.82,73501.0186615646,36.8786,36.9608,36.7469,36.8703,73501.0187
2006-08-04 12:30:00,44.82,44.85,44.73,44.75,35343.04301598638,36.8703,36.895,36.7963,36.8127,35343.043
2006-08-04 12:40:00,44.75,45.0,44.75,44.92,54734.801130952364,36.8127,37.0184,36.8127,36.9526,54734.8011
2006-08-04 12:50:00,44.91,44.99,44.84,44.87,23249.258385147383,36.9444,37.0102,36.8868,36.9115,23249.2584
2006-08-04 13:00:00,44.87,45.42,44.86,45.42,71103.11308820859,36.9115,37.3639,36.9032,37.3639,71103.1131
2006-08-04 13:10:00,45.42,45.48,45.05,45.12,64847.70724467118,37.3639,37.4133,37.0595,37.1171,64847.7072
2006-08-04 13:20:00,45.11,45.2,44.97,45.03,61615.74755884352,37.1089,37.1829,36.9937,37.0431,61615.7476
2006-08-04 13:30:00,45.01,45.01,44.64,44.65,41911.219151700665,37.0266,37.0266,36.7223,36.7305,41911.2192
2006-08-04 13:40:00,44.66,44.92,44.63,44.88,44934.66530941042,36.7387,36.9526,36.714,36.9197,44934.6653
2006-08-04 13:50:00,44.88,44.91,44.63,44.71,41702.70562358276,36.9197,36.9444,36.714,36.7798,41702.7056
2006-08-04 14:00:00,44.69,44.84,44.63,44.76,55673.112007482974,36.7634,36.8868,36.714,36.821,55673.112
2006-08-04 14:10:00,44.8,44.82,44.65,44.68,55985.88229965985,36.8539,36.8703,36.7305,36.7552,55985.8823
2006-08-04 14:20:00,44.67,44.77,44.62,44.66,55985.88229965985,36.7469,36.8292,36.7058,36.7387,55985.8823
2006-08-04 14:30:00,44.65,44.93,44.63,44.9,65160.47753684805,36.7305,36.9608,36.714,36.9361,65160.4775
2006-08-04 14:40:00,44.91,44.97,44.8,44.82,47436.82764682538,36.9444,36.9937,36.8539,36.8703,47436.8276
2006-08-04 14:50:00,44.83,44.87,44.69,44.76,63909.396368140566,36.8786,36.9115,36.7634,36.821,63909.3964
2006-08-04 15:00:00,44.76,44.82,44.66,44.72,62866.828727551,36.821,36.8703,36.7387,36.7881,62866.8287
2006-08-04 15:10:00,44.72,44.75,44.63,44.63,82258.58684251698,36.7881,36.8127,36.714,36.714,82258.5868
2006-08-04 15:20:00,44.64,44.91,44.58,44.9,126776.22509569157,36.7223,36.9444,36.6729,36.9361,126776.2251
2006-08-04 15:30:00,44.94,44.98,44.77,44.82,106237.64257607708,36.969,37.0019,36.8292,36.8703,106237.6426
2006-08-04 15:40:00,44.85,44.88,44.77,44.88,87992.7088657596,36.895,36.9197,36.8292,36.9197,87992.7089
2006-08-04 15:50:00,44.88,44.95,44.87,44.91,97897.1014513605,36.9197,36.9773,36.9115,36.9444,97897.1015
2006-08-07 09:30:00,44.92,45.27,44.68,45.27,171606.63364104304,36.9526,37.2405,36.7552,37.2405,171606.6336
2006-08-07 09:40:00,45.22,45.38,44.8,45.31,91328.92531564622,37.1994,37.331,36.8539,37.2734,91328.9253
2006-08-07 09:50:00,45.32,45.53,45.09,45.21,129799.67125340132,37.2816,37.4544,37.0924,37.1912,129799.6713
2006-08-07 10:00:00,45.24,45.49,45.24,45.45,93726.83088900225,37.2158,37.4215,37.2158,37.3886,93726.8309
2006-08-07 10:10:00,45.45,45.55,45.4,45.45,75273.38365056687,37.3886,37.4708,37.3475,37.3886,75273.3837
2006-08-07 10:20:00,45.47,45.65,45.41,45.44,75169.1268865079,37.405,37.5531,37.3557,37.3804,75169.1269
2006-08-07 10:30:00,45.4,45.42,45.09,45.09,47541.08441088434,37.3475,37.3639,37.0924,37.0924,47541.0844
2006-08-07 10:40:00,45.1,45.43,45.03,45.39,52441.15232165531,37.1007,37.3721,37.0431,37.3392,52441.1523
2006-08-07 10:50:00,45.35,45.47,45.29,45.46,58488.04463707481,37.3063,37.405,37.257,37.3968,58488.0446
2006-08-07 11:00:00,45.46,45.46,45.34,45.34,37845.20535340135,37.3968,37.3968,37.2981,37.2981,37845.2054
2006-08-07 11:10:00,45.34,45.48,45.34,45.4,31694.05627392289,37.2981,37.4133,37.2981,37.3475,31694.0563
2006-08-07 11:20:00,45.4,45.47,45.32,45.33,32736.62391451246,37.3475,37.405,37.2816,37.2899,32736.6239
2006-08-07 11:30:00,45.33,45.42,45.29,45.42,37219.66476904761,37.2899,37.3639,37.257,37.3639,37219.6648
2006-08-07 11:40:00,45.43,45.56,45.38,45.56,36072.84036439908,37.3721,37.4791,37.331,37.4791,36072.8404
2006-08-07 11:50:00,45.56,45.58,45.46,45.47,75481.89717868478,37.4791,37.4955,37.3968,37.405,75481.8972
2006-08-07 12:00:00,45.47,45.57,45.47,45.51,112805.81871179136,37.405,37.4873,37.405,37.4379,112805.8187
2006-08-07 12:10:00,45.51,45.51,45.43,45.46,31381.28598174602,37.4379,37.4379,37.3721,37.3968,31381.286
2006-08-07 12:20:00,45.46,45.57,45.46,45.56,32111.08333015872,37.3968,37.4873,37.3968,37.4791,32111.0833
2006-08-07 12:30:00,45.55,45.71,45.54,45.71,42641.016500113365,37.4708,37.6025,37.4626,37.6025,42641.0165
2006-08-07 12:40:00,45.71,45.86,45.61,45.63,66098.78841337866,37.6025,37.7259,37.5202,37.5367,66098.7884
2006-08-07 12:50:00,45.62,45.62,45.44,45.49,46185.7464781179,37.5284,37.5284,37.3804,37.4215,46185.7465
2006-08-07 13:00:00,45.47,45.62,45.46,45.61,34404.73213945577,37.405,37.5284,37.3968,37.5202,34404.7321
2006-08-07 13:10:00,45.6,45.78,45.6,45.72,35864.326836281165,37.512,37.6601,37.512,37.6107,35864.3268
2006-08-07 13:20:00,45.7,45.96,45.69,45.96,28253.583059977314,37.5942,37.8081,37.586,37.8081,28253.5831
2006-08-07 13:30:00,45.96,46.18,45.93,45.94,96854.53381077094,37.8081,37.9891,37.7834,37.7917,96854.5338
2006-08-07 13:40:00,45.95,46.03,45.93,46.02,28357.83982403628,37.7999,37.8657,37.7834,37.8575,28357.8398
2006-08-07 13:50:00,46.03,46.04,45.82,45.85,27419.52894750566,37.8657,37.8739,37.693,37.7176,27419.5289
2006-08-07 14:00:00,45.82,45.82,45.67,45.74,20017.29869931972,37.693,37.693,37.5696,37.6271,20017.2987
2006-08-07 14:10:00,45.74,45.85,45.64,45.85,16993.852541609973,37.6271,37.7176,37.5449,37.7176,16993.8525
2006-08-07 14:20:00,45.84,45.9,45.64,45.66,24187.569261678,37.7094,37.7588,37.5449,37.5613,24187.5693
2006-08-07 14:30:00,45.64,45.66,45.53,45.56,22832.231328911555,37.5449,37.5613,37.4544,37.4791,22832.2313
2006-08-07 14:40:00,45.56,45.56,45.42,45.46,47332.57088276642,37.4791,37.4791,37.3639,37.3968,47332.5709
2006-08-07 14:50:00,45.46,45.51,45.45,45.47,20017.29869931972,37.3968,37.4379,37.3886,37.405,20017.2987
2006-08-07 15:00:00,45.48,45.5,45.32,45.43,38679.259465873,37.4133,37.4297,37.2816,37.3721,38679.2595
2006-08-07 15:10:00,45.43,45.46,45.36,45.43,47645.34117494329,37.3721,37.3968,37.3145,37.3721,47645.3412
2006-08-07 15:20:00,45.43,45.8,45.4,45.69,96020.47969829928,37.3721,37.6765,37.3475,37.586,96020.4797
2006-08-07 15:30:00,45.69,45.72,45.56,45.56,75169.1268865079,37.586,37.6107,37.4791,37.4791,75169.1269
2006-08-07 15:40:00,45.54,45.54,45.42,45.51,133135.88770328794,37.4626,37.4626,37.3639,37.4379,133135.8877
2006-08-07 15:50:00,45.51,45.51,45.41,45.46,173587.5121581632,37.4379,37.4379,37.3557,37.3968,173587.5122
2006-08-08 09:30:00,45.7,46.37,45.64,45.69,66828.58576179136,37.5942,38.1454,37.5449,37.586,66828.5858
2006-08-08 09:40:00,45.69,45.69,45.22,45.22,94143.85794523808,37.586,37.586,37.1994,37.1994,94143.8579
2006-08-08 09:50:00,45.22,45.7,45.12,45.37,89035.27650634918,37.1994,37.5942,37.1171,37.3228,89035.2765
2006-08-08 10:00:00,45.34,45.5,45.17,45.31,85907.57358458047,37.2981,37.4297,37.1582,37.2734,85907.5736
2006-08-08 10:10:00,45.33,45.47,45.2,45.31,49834.73322018139,37.2899,37.405,37.1829,37.2734,49834.7332
2006-08-08 10:20:00,45.3,45.43,45.24,45.34,27732.29923968253,37.2652,37.3721,37.2158,37.2981,27732.2992
2006-08-08 10:30:00,45.36,45.47,45.18,45.18,33466.42126292516,37.3145,37.405,37.1665,37.1665,33466.4213
2006-08-08 10:40:00,45.18,45.22,45.08,45.08,34404.73213945577,37.1665,37.1994,37.0842,37.0842,34404.7321
2006-08-08 10:50:00,45.1,45.15,45.04,45.07,64013.65313219952,37.1007,37.1418,37.0513,37.076,64013.6531
2006-08-08 11:00:00,45.06,45.06,44.84,44.89,67871.15340238092,37.0678,37.0678,36.8868,36.9279,67871.1534
2006-08-08 11:10:00,44.89,44.9,44.74,44.74,65056.22077278909,36.9279,36.9361,36.8045,36.8045,65056.2208
2006-08-08 11:20:00,44.75,45.05,44.74,44.99,62554.05843537413,36.8127,37.0595,36.8045,37.0102,62554.0584
2006-08-08 11:30:00,45.01,45.21,45.0,45.21,38783.51622993196,37.0266,37.1912,37.0184,37.1912,38783.5162
2006-08-08 11:40:00,45.22,45.3,45.2,45.27,19078.98782278911,37.1994,37.2652,37.1829,37.2405,19078.9878
2006-08-08 11:50:00,45.28,45.28,45.22,45.22,16472.568721315187,37.2487,37.2487,37.1994,37.1994,16472.5687
2006-08-08 12:00:00,45.21,45.22,45.17,45.22,10112.906113718818,37.1912,37.1994,37.1582,37.1994,10112.9061
2006-08-08 12:10:00,45.2,45.26,45.2,45.24,7089.459956009068,37.1829,37.2323,37.1829,37.2158,7089.46
2006-08-08 12:20:00,45.25,45.34,45.23,45.24,14491.690204195009,37.2241,37.2981,37.2076,37.2158,14491.6902
2006-08-08 12:30:00,45.24,45.24,45.18,45.22,15847.028136961446,37.2158,37.2158,37.1665,37.1994,15847.0281
2006-08-08 12:40:00,45.22,45.25,45.22,45.25,8236.284360657593,37.1994,37.2241,37.1994,37.2241,8236.2844
2006-08-08 12:50:00,45.25,45.28,45.22,45.26,16472.568721315187,37.2241,37.2487,37.1994,37.2323,16472.5687
2006-08-08 13:00:00,45.29,45.32,45.25,45.27,8549.054652834464,37.257,37.2816,37.2241,37.2405,8549.0547
2006-08-08 13:10:00,45.28,45.28,45.18,45.23,26585.474835034005,37.2487,37.2487,37.1665,37.2076,26585.4748
2006-08-08 13:20:00,45.25,45.26,45.22,45.24,8340.54112471655,37.2241,37.2323,37.1994,37.2158,8340.5411
2006-08-08 13:30:00,45.24,45.26,45.23,45.23,9904.392585600905,37.2158,37.2323,37.2076,37.2076,9904.3926
2006-08-08 13:40:00,45.22,45.23,45.16,45.18,31277.029217687064,37.1994,37.2076,37.15,37.1665,31277.0292
2006-08-08 13:50:00,45.14,45.18,45.09,45.17,28253.583059977314,37.1336,37.1665,37.0924,37.1582,28253.5831
2006-08-08 14:00:00,45.15,45.19,45.11,45.19,29713.17775680271,37.1418,37.1747,37.1089,37.1747,29713.1778
2006-08-08 14:10:00,45.22,45.75,45.1,45.39,153778.7269869614,37.1994,37.6354,37.1007,37.3392,153778.727
2006-08-08 14:20:00,45.37,45.43,44.6,44.74,261475.96425986383,37.3228,37.3721,36.6893,36.8045,261475.9643
2006-08-08 14:30:00,44.75,44.79,44.09,44.18,209034.81193820856,36.8127,36.8456,36.2698,36.3438,209034.8119
2006-08-08 14:40:00,44.18,44.6,44.18,44.46,216749.8124785713,36.3438,36.6893,36.3438,36.5742,216749.8125
2006-08-08 14:50:00,44.43,44.64,44.43,44.51,145021.158806009,36.5495,36.7223,36.5495,36.6153,145021.1588
2006-08-08 15:00:00,44.46,44.58,44.29,44.42,109678.11579002264,36.5742,36.6729,36.4343,36.5413,109678.1158
2006-08-08 15:10:00,44.4,44.42,44.2,44.27,95394.93911394554,36.5248,36.5413,36.3603,36.4179,95394.9391
2006-08-08 15:20:00,44.27,44.37,44.23,44.28,89035.27650634918,36.4179,36.5001,36.385,36.4261,89035.2765
2006-08-08 15:30:00,44.28,44.28,44.17,44.23,135116.7662204081,36.4261,36.4261,36.3356,36.385,135116.7662
2006-08-08 15:40:00,44.23,44.55,44.22,44.54,100190.75026065756,36.385,36.6482,36.3767,36.64,100190.7503
2006-08-08 15:50:00,44.54,44.55,44.43,44.45,126880.48185975052,36.64,36.6482,36.5495,36.566,126880.4819
2006-08-09 09:30:00,44.42,44.45,43.4,43.52,300780.76431009057,36.5413,36.566,35.7022,35.8009,300780.7643
2006-08-09 09:40:00,43.52,43.61,43.07,43.08,267731.37010340125,35.8009,35.8749,35.4307,35.4389,267731.3701
2006-08-09 09:50:00,43.08,43.11,42.82,42.92,207053.93342108835,35.4389,35.4636,35.2251,35.3073,207053.9334
2006-08-09 10:00:00,42.9,43.01,42.73,42.83,172232.17422539677,35.2909,35.3814,35.151,35.2333,172232.1742
2006-08-09 10:10:00,42.8,42.9,42.7,42.75,128652.8468487528,35.2086,35.2909,35.1263,35.1675,128652.8468
2006-08-09 10:20:00,42.74,43.07,42.49,43.04,171710.890405102,35.1593,35.4307,34.9536,35.406,171710.8904
2006-08-09 10:30:00,43.05,43.11,42.85,42.99,146897.78055907023,35.4143,35.4636,35.2497,35.3649,146897.7806
2006-08-09 10:40:00,42.98,43.31,42.87,43.27,91641.6956078231,35.3567,35.6282,35.2662,35.5952,91641.6956
2006-08-09 10:50:00,43.28,43.28,43.03,43.18,88305.47915793648,35.6035,35.6035,35.3978,35.5212,88305.4792
2006-08-09 11:00:00,43.16,43.25,43.05,43.25,83718.18153934237,35.5048,35.5788,35.4143,35.5788,83718.1815
2006-08-09 11:10:00,43.26,43.33,43.03,43.07,56819.9364121315,35.587,35.6446,35.3978,35.4307,56819.9364
2006-08-09 11:20:00,43.07,43.34,43.05,43.34,53692.23349036279,35.4307,35.6528,35.4143,35.6528,53692.2335
2006-08-09 11:30:00,43.34,43.81,43.33,43.81,120312.30572403624,35.6528,36.0395,35.6446,36.0395,120312.3057
2006-08-09 11:40:00,43.81,43.88,43.63,43.86,95499.1958780045,36.0395,36.0971,35.8914,36.0806,95499.1959
2006-08-09 11:50:00,43.87,44.05,43.66,43.69,73501.0186615646,36.0888,36.2369,35.9161,35.9408,73501.0187
2006-08-09 12:00:00,43.69,43.85,43.63,43.85,66932.84252585031,35.9408,36.0724,35.8914,36.0724,66932.8425
2006-08-09 12:10:00,43.9,43.94,43.5,43.51,77358.518931746,36.1135,36.1464,35.7845,35.7927,77358.5189
2006-08-09 12:20:00,43.49,43.51,43.4,43.43,46811.28706247164,35.7762,35.7927,35.7022,35.7269,46811.2871
2006-08-09 12:30:00,43.42,43.48,43.36,43.47,27940.81276780044,35.7186,35.768,35.6693,35.7598,27940.8128
2006-08-09 12:40:00,43.48,43.55,43.27,43.28,31902.569802040805,35.768,35.8256,35.5952,35.6035,31902.5698
2006-08-09 12:50:00,43.23,43.28,43.09,43.22,55464.59847936506,35.5623,35.6035,35.4472,35.5541,55464.5985
2006-08-09 13:00:00,43.21,43.28,43.15,43.23,66932.84252585031,35.5459,35.6035,35.4965,35.5623,66932.8425
2006-08-09 13:10:00,43.23,43.23,42.92,42.92,31277.029217687064,35.5623,35.5623,35.3073,35.3073,31277.0292
2006-08-09 13:20:00,42.85,43.02,42.84,42.9,54526.28760283445,35.2497,35.3896,35.2415,35.2909,54526.2876
2006-08-09 13:30:00,42.89,42.94,42.81,42.86,22623.71780079364,35.2826,35.3238,35.2168,35.258,22623.7178
2006-08-09 13:40:00,42.86,42.89,42.77,42.85,22623.71780079364,35.258,35.2826,35.1839,35.2497,22623.7178
2006-08-09 13:50:00,42.85,42.89,42.73,42.75,45560.20589376416,35.2497,35.2826,35.151,35.1675,45560.2059
2006-08-09 14:00:00,42.74,42.89,42.67,42.88,77879.80275204079,35.1593,35.2826,35.1017,35.2744,77879.8028
2006-08-09 14:10:00,42.88,42.91,42.74,42.76,41181.421803287965,35.2744,35.2991,35.1593,35.1757,41181.4218
2006-08-09 14:20:00,42.75,42.8,42.7,42.73,69330.74809920632,35.1675,35.2086,35.1263,35.151,69330.7481
2006-08-09 14:30:00,42.73,42.8,42.68,42.72,38157.97564557822,35.151,35.2086,35.1099,35.1428,38157.9756
2006-08-09 14:40:00,42.72,42.72,42.52,42.63,62449.80167131517,35.1428,35.1428,34.9783,35.0688,62449.8017
2006-08-09 14:50:00,42.61,42.63,42.42,42.44,71728.65367256233,35.0523,35.0688,34.896,34.9125,71728.6537
2006-08-09 15:00:00,42.44,42.56,42.42,42.43,134803.99592823125,34.9125,35.0112,34.896,34.9042,134803.9959
2006-08-09 15:10:00,42.43,42.51,42.4,42.5,50981.55762482991,34.9042,34.97,34.8796,34.9618,50981.5576
2006-08-09 15:20:00,42.5,42.64,42.43,42.44,66828.58576179136,34.9618,35.077,34.9042,34.9125,66828.5858
2006-08-09 15:30:00,42.45,42.58,42.4,42.56,130842.23889399089,34.9207,35.0276,34.8796,35.0112,130842.2389
2006-08-09 15:40:00,42.56,42.65,42.56,42.65,94665.14176553284,35.0112,35.0852,35.0112,35.0852,94665.1418
2006-08-09 15:50:00,42.65,42.71,42.64,42.68,150233.99700895685,35.0852,35.1346,35.077,35.1099,150233.997
2006-08-10 09:30:00,42.69,42.7,42.24,42.52,99565.2096763038,35.1181,35.1263,34.7479,34.9783,99565.2097
2006-08-10 09:40:00,42.53,43.01,42.37,42.68,128861.3603768707,34.9865,35.3814,34.8549,35.1099,128861.3604
2006-08-10 09:50:00,42.65,43.15,42.57,42.87,114056.89988049882,35.0852,35.4965,35.0194,35.2662,114056.8999
2006-08-10 10:00:00,42.88,42.97,42.7,42.77,105195.07493548749,35.2744,35.3485,35.1263,35.1839,105195.0749
2006-08-10 10:10:00,42.76,42.97,42.73,42.83,82884.12742687072,35.1757,35.3485,35.151,35.2333,82884.1274
2006-08-10 10:20:00,42.83,42.93,42.73,42.87,48375.13852335599,35.2333,35.3156,35.151,35.2662,48375.1385
2006-08-10 10:30:00,42.85,42.95,42.8,42.81,38679.259465873,35.2497,35.332,35.2086,35.2168,38679.2595
2006-08-10 10:40:00,42.8,42.87,42.69,42.74,32319.59685827664,35.2086,35.2662,35.1181,35.1593,32319.5969
2006-08-10 10:50:00,42.74,42.87,42.65,42.84,45455.9491297052,35.1593,35.2662,35.0852,35.2415,45455.9491
2006-08-10 11:00:00,42.86,43.14,42.79,43.05,47645.34117494329,35.258,35.4883,35.2004,35.4143,47645.3412
2006-08-10 11:10:00,43.05,43.08,42.92,42.94,58696.55816519272,35.4143,35.4389,35.3073,35.3238,58696.5582
2006-08-10 11:20:00,42.95,43.04,42.67,42.92,104882.30464331062,35.332,35.406,35.1017,35.3073,104882.3046
2006-08-10 11:30:00,42.94,42.95,42.74,42.82,45143.17883752833,35.3238,35.332,35.1593,35.2251,45143.1788
2006-08-10 11:40:00,42.78,42.95,42.78,42.94,29087.63717244897,35.1922,35.332,35.1922,35.3238,29087.6372
2006-08-10 11:50:00,42.94,42.95,42.85,42.91,51815.611737301566,35.3238,35.332,35.2497,35.2991,51815.6117
2006-08-10 12:00:00,42.91,42.99,42.83,42.94,42432.50297199545,35.2991,35.3649,35.2333,35.3238,42432.503
2006-08-10 12:10:00,42.94,42.96,42.87,42.9,22415.204272675728,35.3238,35.3402,35.2662,35.2909,22415.2043
2006-08-10 12:20:00,42.9,43.04,42.9,42.95,21372.63663208616,35.2909,35.406,35.2909,35.332,21372.6366
2006-08-10 12:30:00,42.94,43.0,42.92,42.98,33883.44831916098,35.3238,35.3731,35.3073,35.3567,33883.4483
2006-08-10 12:40:00,42.97,43.02,42.87,42.95,31277.029217687064,35.3485,35.3896,35.2662,35.332,31277.0292
2006-08-10 12:50:00,42.98,43.0,42.96,42.99,10842.703462131516,35.3567,35.3731,35.3402,35.3649,10842.7035
2006-08-10 13:00:00,42.98,42.98,42.88,42.92,15951.284901020405,35.3567,35.3567,35.2744,35.3073,15951.2849
2006-08-10 13:10:00,42.92,42.97,42.88,42.92,21476.89339614512,35.3073,35.3485,35.2744,35.3073,21476.8934
2006-08-10 13:20:00,42.93,42.96,42.87,42.92,14387.43344013605,35.3156,35.3402,35.2662,35.3073,14387.4334
2006-08-10 13:30:00,42.92,43.01,42.9,42.98,28670.61011621314,35.3073,35.3814,35.2909,35.3567,28670.6101
2006-08-10 13:40:00,42.99,43.02,42.92,42.96,52962.43614195009,35.3649,35.3896,35.3073,35.3402,52962.4361
2006-08-10 13:50:00,42.96,43.0,42.91,42.96,20851.352811791377,35.3402,35.3731,35.2991,35.3402,20851.3528
2006-08-10 14:00:00,42.97,43.06,42.97,43.01,38992.02975804987,35.3485,35.4225,35.3485,35.3814,38992.0298
2006-08-10 14:10:00,43.02,43.02,42.82,42.82,44726.1517812925,35.3896,35.3896,35.2251,35.2251,44726.1518
2006-08-10 14:20:00,42.84,42.92,42.75,42.8,28253.583059977314,35.2415,35.3073,35.1675,35.2086,28253.5831
2006-08-10 14:30:00,42.8,42.8,42.69,42.71,23666.28544138321,35.2086,35.2086,35.1181,35.1346,23666.2854
2006-08-10 14:40:00,42.72,42.77,42.59,42.67,34300.47537539681,35.1428,35.1839,35.0359,35.1017,34300.4754
2006-08-10 14:50:00,42.65,42.7,42.6,42.61,24813.109846031737,35.0852,35.1263,35.0441,35.0523,24813.1098
2006-08-10 15:00:00,42.61,42.64,42.53,42.53,42953.78679229024,35.0523,35.077,34.9865,34.9865,42953.7868
2006-08-10 15:10:00,42.53,42.65,42.49,42.64,52024.12526541948,34.9865,35.0852,34.9536,35.077,52024.1253
2006-08-10 15:20:00,42.64,42.64,42.48,42.53,30234.461577097496,35.077,35.077,34.9454,34.9865,30234.4616
2006-08-10 15:30:00,42.53,42.75,42.5,42.74,44726.1517812925,34.9865,35.1675,34.9618,35.1593,44726.1518
2006-08-10 15:40:00,42.74,42.93,42.73,42.9,102171.62877777776,35.1593,35.3156,35.151,35.2909,102171.6288
2006-08-10 15:50:00,42.91,42.91,42.83,42.84,101129.06113718815,35.2991,35.2991,35.2333,35.2415,101129.0611
2006-08-11 09:30:00,42.49,42.6,42.27,42.4,77984.05951609975,34.9536,35.0441,34.7726,34.8796,77984.0595
2006-08-11 09:40:00,42.4,42.67,42.3,42.49,96646.02028265304,34.8796,35.1017,34.7973,34.9536,96646.0203
2006-08-11 09:50:00,42.49,42.51,42.28,42.35,96437.50675453512,34.9536,34.97,34.7808,34.8384,96437.5068
2006-08-11 10:00:00,42.35,42.48,42.23,42.31,46915.54382653059,34.8384,34.9454,34.7397,34.8055,46915.5438
2006-08-11 10:10:00,42.29,42.39,42.16,42.27,81737.3030222222,34.7891,34.8713,34.6821,34.7726,81737.303
2006-08-11 10:20:00,42.28,42.33,42.17,42.17,45143.17883752833,34.7808,34.822,34.6904,34.6904,45143.1788
2006-08-11 10:30:00,42.18,42.3,42.14,42.22,38992.02975804987,34.6986,34.7973,34.6657,34.7315,38992.0298
2006-08-11 10:40:00,42.22,42.22,42.13,42.17,30130.204813038537,34.7315,34.7315,34.6574,34.6904,30130.2048
2006-08-11 10:50:00,42.17,42.34,42.17,42.29,30234.461577097496,34.6904,34.8302,34.6904,34.7891,30234.4616
2006-08-11 11:00:00,42.3,42.31,42.2,42.27,17515.136361904755,34.7973,34.8055,34.715,34.7726,17515.1364
2006-08-11 11:10:00,42.27,42.32,42.18,42.2,33883.44831916098,34.7726,34.8137,34.6986,34.715,33883.4483
2006-08-11 11:20:00,42.2,42.23,42.16,42.19,21789.663688321987,34.715,34.7397,34.6821,34.7068,21789.6637
2006-08-11 11:30:00,42.23,42.34,42.23,42.33,28253.583059977314,34.7397,34.8302,34.7397,34.822,28253.5831
2006-08-11 11:40:00,42.32,42.33,42.22,42.25,31381.28598174602,34.8137,34.822,34.7315,34.7562,31381.286
2006-08-11 11:50:00,42.25,42.3,42.17,42.18,27002.501891269832,34.7562,34.7973,34.6904,34.6986,27002.5019
2006-08-11 12:00:00,42.17,42.17,42.02,42.11,50460.27380453513,34.6904,34.6904,34.567,34.641,50460.2738
2006-08-11 12:10:00,42.11,42.19,42.08,42.19,18244.93371031745,34.641,34.7068,34.6163,34.7068,18244.9337
2006-08-11 12:20:00,42.18,42.18,42.1,42.11,18974.73105873015,34.6986,34.6986,34.6328,34.641,18974.7311
2006-08-11 12:30:00,42.1,42.17,42.1,42.14,18349.19047437641,34.6328,34.6904,34.6328,34.6657,18349.1905
2006-08-11 12:40:00,42.14,42.17,42.08,42.08,10112.906113718818,34.6657,34.6904,34.6163,34.6163,10112.9061
2006-08-11 12:50:00,42.08,42.09,41.97,41.97,30338.71834115645,34.6163,34.6245,34.5258,34.5258,30338.7183
2006-08-11 13:00:00,41.97,42.02,41.96,42.01,48270.88175929704,34.5258,34.567,34.5176,34.5587,48270.8818
2006-08-11 13:10:00,42.01,42.01,41.83,41.89,49209.19263582765,34.5587,34.5587,34.4107,34.46,49209.1926
2006-08-11 13:20:00,41.89,41.89,41.76,41.77,41077.16503922901,34.46,34.46,34.3531,34.3613,41077.165
2006-08-11 13:30:00,41.76,41.76,41.63,41.63,65994.5316493197,34.3531,34.3531,34.2461,34.2461,65994.5316
2006-08-11 13:40:00,41.63,41.77,41.61,41.75,64430.68018843535,34.2461,34.3613,34.2297,34.3448,64430.6802
2006-08-11 13:50:00,41.75,41.85,41.69,41.69,78922.37039263036,34.3448,34.4271,34.2955,34.2955,78922.3704
2006-08-11 14:00:00,41.7,41.75,41.61,41.65,50460.27380453513,34.3037,34.3448,34.2297,34.2626,50460.2738
2006-08-11 14:10:00,41.65,41.68,41.59,41.68,76003.18099897956,34.2626,34.2873,34.2132,34.2873,76003.181
2006-08-11 14:20:00,41.68,41.71,41.58,41.61,30860.00216145124,34.2873,34.3119,34.205,34.2297,30860.0022
2006-08-11 14:30:00,41.61,41.61,41.56,41.57,43579.32737664397,34.2297,34.2297,34.1885,34.1968,43579.3274
2006-08-11 14:40:00,41.57,41.66,41.57,41.64,38783.51622993196,34.1968,34.2708,34.1968,34.2544,38783.5162
2006-08-11 14:50:00,41.64,41.74,41.63,41.74,33779.19155510203,34.2544,34.3366,34.2461,34.3366,33779.1916
2006-08-11 15:00:00,41.74,41.76,41.61,41.64,43266.5570844671,34.3366,34.3531,34.2297,34.2544,43266.5571
2006-08-11 15:10:00,41.64,41.73,41.62,41.7,29400.40746462584,34.2544,34.3284,34.2379,34.3037,29400.4075
2006-08-11 15:20:00,41.7,41.9,41.7,41.9,52441.15232165531,34.3037,34.4682,34.3037,34.4682,52441.1523
2006-08-11 15:30:00,41.9,41.9,41.83,41.86,96228.9932264172,34.4682,34.4682,34.4107,34.4353,96228.9932
2006-08-11 15:40:00,41.86,41.86,41.68,41.68,51190.07115294783,34.4353,34.4353,34.2873,34.2873,51190.0712
2006-08-11 15:50:00,41.68,41.88,41.63,41.79,122084.6707130385,34.2873,34.4518,34.2461,34.3778,122084.6707
2006-08-14 09:30:00,42.35,42.35,41.93,42.21,64534.93695249431,34.8384,34.8384,34.4929,34.7233,64534.937
2006-08-14 09:40:00,42.21,42.21,41.77,41.79,102797.16936213148,34.7233,34.7233,34.3613,34.3778,102797.1694
2006-08-14 09:50:00,41.79,41.95,41.72,41.92,59217.84198548751,34.3778,34.5094,34.3202,34.4847,59217.842
2006-08-14 10:00:00,41.92,42.12,41.92,42.01,55568.85524342402,34.4847,34.6492,34.4847,34.5587,55568.8552
2006-08-14 10:10:00,42.0,42.04,41.9,41.93,51294.32791700678,34.5505,34.5834,34.4682,34.4929,51294.3279
2006-08-14 10:20:00,41.91,42.03,41.91,41.95,37011.15124092969,34.4765,34.5752,34.4765,34.5094,37011.1512
2006-08-14 10:30:00,41.96,42.0,41.75,41.75,56924.193176190456,34.5176,34.5505,34.3448,34.3448,56924.1932
2006-08-14 10:40:00,41.74,41.78,41.65,41.75,32632.367150453505,34.3366,34.3695,34.2626,34.3448,32632.3672
2006-08-14 10:50:00,41.76,41.77,41.7,41.7,21164.12310396825,34.3531,34.3613,34.3037,34.3037,21164.1231
2006-08-14 11:00:00,41.7,41.89,41.67,41.86,42745.27326417232,34.3037,34.46,34.279,34.4353,42745.2733
2006-08-14 11:10:00,41.88,41.91,41.76,41.79,57653.99052460316,34.4518,34.4765,34.3531,34.3778,57653.9905
2006-08-14 11:20:00,41.78,41.78,41.71,41.72,17515.136361904755,34.3695,34.3695,34.3119,34.3202,17515.1364
2006-08-14 11:30:00,41.72,41.74,41.69,41.73,23874.798969501124,34.3202,34.3366,34.2955,34.3284,23874.799
2006-08-14 11:40:00,41.72,41.84,41.72,41.78,54109.26054659862,34.3202,34.4189,34.3202,34.3695,54109.2605
2006-08-14 11:50:00,41.79,41.87,41.78,41.81,60051.896097959165,34.3778,34.4436,34.3695,34.3942,60051.8961
2006-08-14 12:00:00,41.82,41.86,41.78,41.86,20330.06899149659,34.4024,34.4353,34.3695,34.4353,20330.069
2006-08-14 12:10:00,41.86,41.99,41.86,41.96,31902.569802040805,34.4353,34.5423,34.4353,34.5176,31902.5698
2006-08-14 12:20:00,41.97,42.01,41.82,41.84,60156.15286201812,34.5258,34.5587,34.4024,34.4189,60156.1529
2006-08-14 12:30:00,41.87,41.87,41.82,41.85,27940.81276780044,34.4436,34.4436,34.4024,34.4271,27940.8128
2006-08-14 12:40:00,41.85,41.85,41.76,41.82,34091.9618472789,34.4271,34.4271,34.3531,34.4024,34091.9618
2006-08-14 12:50:00,41.81,41.85,41.73,41.73,25647.16395850339,34.3942,34.4271,34.3284,34.3284,25647.164
2006-08-14 13:00:00,41.73,41.73,41.59,41.6,37636.69182528344,34.3284,34.3284,34.2132,34.2215,37636.6918
2006-08-14 13:10:00,41.6,41.61,41.49,41.49,30860.00216145124,34.2215,34.2297,34.131,34.131,30860.0022
2006-08-14 13:20:00,41.48,41.5,41.36,41.4,41702.70562358276,34.1227,34.1392,34.024,34.0569,41702.7056
2006-08-14 13:30:00,41.4,41.43,41.34,41.43,61720.00432290248,34.0569,34.0816,34.0076,34.0816,61720.0043
2006-08-14 13:40:00,41.44,41.46,41.42,41.43,23145.001621088428,34.0898,34.1063,34.0734,34.0816,23145.0016
2006-08-14 13:50:00,41.43,41.43,41.24,41.25,50251.76027641722,34.0816,34.0816,33.9253,33.9335,50251.7603
2006-08-14 14:00:00,41.25,41.27,41.12,41.19,96958.7905748299,33.9335,33.95,33.8266,33.8842,96958.7906
2006-08-14 14:10:00,41.18,41.19,41.11,41.12,37636.69182528344,33.8759,33.8842,33.8184,33.8266,37636.6918
2006-08-14 14:20:00,41.13,41.14,41.03,41.07,45038.92207346937,33.8348,33.843,33.7526,33.7855,45038.9221
2006-08-14 14:30:00,41.07,41.21,41.03,41.12,41806.96238764171,33.7855,33.9006,33.7526,33.8266,41806.9624
2006-08-14 14:40:00,41.12,41.16,40.98,40.99,32423.85362233559,33.8266,33.8595,33.7114,33.7196,32423.8536
2006-08-14 14:50:00,40.98,41.0,40.83,40.85,46185.7464781179,33.7114,33.7279,33.588,33.6045,46185.7465
2006-08-14 15:00:00,40.86,40.86,40.66,40.72,145750.95615442173,33.6127,33.6127,33.4482,33.4975,145750.9562
2006-08-14 15:10:00,40.71,40.88,40.7,40.85,104986.56140736958,33.4893,33.6292,33.4811,33.6045,104986.5614
2006-08-14 15:20:00,40.85,40.99,40.81,40.95,79652.16774104306,33.6045,33.7196,33.5716,33.6867,79652.1677
2006-08-14 15:30:00,40.96,41.02,40.94,40.99,87367.16828140586,33.695,33.7443,33.6785,33.7196,87367.1683
2006-08-14 15:40:00,40.98,41.01,40.91,41.0,86220.34387675734,33.7114,33.7361,33.6538,33.7279,86220.3439
2006-08-14 15:50:00,41.01,41.08,40.99,41.05,134699.7391641723,33.7361,33.7937,33.7196,33.769,134699.7392
2006-08-15 09:30:00,41.71,41.91,41.54,41.75,131259.26595022672,34.3119,34.4765,34.1721,34.3448,131259.266
2006-08-15 09:40:00,41.78,42.11,41.74,41.97,127923.04950034009,34.3695,34.641,34.3366,34.5258,127923.0495
2006-08-15 09:50:00,41.97,41.99,41.54,41.83,107697.23727290244,34.5258,34.5423,34.1721,34.4107,107697.2373
2006-08-15 10:00:00,41.85,41.92,41.61,41.92,94248.11470929702,34.4271,34.4847,34.2297,34.4847,94248.1147
2006-08-15 10:10:00,41.92,41.93,41.62,41.62,67766.89663832197,34.4847,34.4929,34.2379,34.2379,67766.8966
2006-08-15 10:20:00,41.62,41.72,41.48,41.61,55151.82818718819,34.2379,34.3202,34.1227,34.2297,55151.8282
2006-08-15 10:30:00,41.63,41.79,41.61,41.69,37636.69182528344,34.2461,34.3778,34.2297,34.2955,37636.6918
2006-08-15 10:40:00,41.69,41.87,41.6,41.64,49417.70616394557,34.2955,34.4436,34.2215,34.2544,49417.7062
2006-08-15 10:50:00,41.64,41.7,41.61,41.67,68913.7210429705,34.2544,34.3037,34.2297,34.279,68913.721
2006-08-15 11:00:00,41.67,41.74,41.62,41.71,31277.029217687064,34.279,34.3366,34.2379,34.3119,31277.0292
2006-08-15 11:10:00,41.72,41.77,41.69,41.73,26689.73159909296,34.3202,34.3613,34.2955,34.3284,26689.7316
2006-08-15 11:20:00,41.71,41.82,41.69,41.82,23979.05573356008,34.3119,34.4024,34.2955,34.4024,23979.0557
2006-08-15 11:30:00,41.82,41.82,41.66,41.68,31485.54274580497,34.4024,34.4024,34.2708,34.2873,31485.5427
2006-08-15 11:40:00,41.68,41.68,41.62,41.63,20017.29869931972,34.2873,34.2873,34.2379,34.2461,20017.2987
2006-08-15 11:50:00,41.62,41.65,41.46,41.46,88826.76297823126,34.2379,34.2626,34.1063,34.1063,88826.763
2006-08-15 12:00:00,41.44,41.51,41.43,41.51,51919.86850136053,34.0898,34.1474,34.0816,34.1474,51919.8685
2006-08-15 12:10:00,41.51,41.6,41.44,41.46,52858.17937789114,34.1474,34.2215,34.0898,34.1063,52858.1794
2006-08-15 12:20:00,41.46,41.48,41.39,41.39,39096.28652210883,34.1063,34.1227,34.0487,34.0487,39096.2865
2006-08-15 12:30:00,41.39,41.4,41.39,41.39,21268.379868027205,34.0487,34.0569,34.0487,34.0487,21268.3799
2006-08-15 12:40:00,41.4,41.4,41.29,41.3,65056.22077278909,34.0569,34.0569,33.9664,33.9747,65056.2208
2006-08-15 12:50:00,41.3,41.36,41.25,41.27,64951.96400873014,33.9747,34.024,33.9335,33.95,64951.964
2006-08-15 13:00:00,41.29,41.29,41.03,41.11,127923.04950034009,33.9664,33.9664,33.7526,33.8184,127923.0495
2006-08-15 13:10:00,41.09,41.32,40.99,41.15,117705.88662256232,33.8019,33.9911,33.7196,33.8513,117705.8866
2006-08-15 13:20:00,41.16,41.29,41.13,41.16,65160.47753684805,33.8595,33.9664,33.8348,33.8595,65160.4775
2006-08-15 13:30:00,41.15,41.22,41.08,41.22,28253.583059977314,33.8513,33.9089,33.7937,33.9089,28253.5831
2006-08-15 13:40:00,41.23,41.26,41.18,41.26,28462.096588095228,33.9171,33.9418,33.8759,33.9418,28462.0966
2006-08-15 13:50:00,41.27,41.41,41.23,41.41,33049.39420668933,33.95,34.0652,33.9171,34.0652,33049.3942
2006-08-15 14:00:00,41.42,41.63,41.31,41.63,35238.78625192743,34.0734,34.2461,33.9829,34.2461,35238.7863
2006-08-15 14:10:00,41.65,41.76,41.65,41.72,33153.65097074829,34.2626,34.3531,34.2626,34.3202,33153.651
2006-08-15 14:20:00,41.72,41.82,41.71,41.72,32632.367150453505,34.3202,34.4024,34.3119,34.3202,32632.3672
2006-08-15 14:30:00,41.75,42.0,41.73,41.98,49000.67910770974,34.3448,34.5505,34.3284,34.5341,49000.6791
2006-08-15 14:40:00,41.98,42.17,41.98,41.99,62971.08549160996,34.5341,34.6904,34.5341,34.5423,62971.0855
2006-08-15 14:50:00,41.99,42.07,41.89,42.0,59634.86904172334,34.5423,34.6081,34.46,34.5505,59634.869
2006-08-15 15:00:00,41.98,42.01,41.9,41.99,35134.529487868465,34.5341,34.5587,34.4682,34.5423,35134.5295
2006-08-15 15:10:00,41.99,42.02,41.89,41.89,40347.36769081631,34.5423,34.567,34.46,34.46,40347.3677
2006-08-15 15:20:00,41.91,42.13,41.89,42.03,53379.46319818592,34.4765,34.6574,34.46,34.5752,53379.4632
2006-08-15 15:30:00,42.04,42.11,42.03,42.11,53692.23349036279,34.5834,34.641,34.5752,34.641,53692.2335
2006-08-15 15:40:00,42.1,42.16,41.96,42.01,68392.43722267571,34.6328,34.6821,34.5176,34.5587,68392.4372
2006-08-15 15:50:00,42.0,42.04,41.93,41.99,90286.35767505666,34.5505,34.5834,34.4929,34.5423,90286.3577
2006-08-16 09:30:00,42.18,42.64,42.14,42.5,179738.66123764167,34.6986,35.077,34.6657,34.9618,179738.6612
2006-08-16 09:40:00,42.53,42.77,42.2,42.25,173691.76892222217,34.9865,35.1839,34.715,34.7562,173691.7689
2006-08-16 09:50:00,42.26,42.72,42.26,42.49,96437.50675453512,34.7644,35.1428,34.7644,34.9536,96437.5068
2006-08-16 10:00:00,42.49,42.83,42.4,42.72,77775.54598798184,34.9536,35.2333,34.8796,35.1428,77775.546
2006-08-16 10:10:00,42.67,42.7,42.45,42.49,51398.58468106574,35.1017,35.1263,34.9207,34.9536,51398.5847
2006-08-16 10:20:00,42.49,42.51,42.15,42.25,82362.84360657593,34.9536,34.97,34.6739,34.7562,82362.8436
2006-08-16 10:30:00,42.25,42.5,42.15,42.26,69956.28868356007,34.7562,34.9618,34.6739,34.7644,69956.2887
2006-08-16 10:40:00,42.32,42.61,42.32,42.47,59739.12580578229,34.8137,35.0523,34.8137,34.9371,59739.1258
2006-08-16 10:50:00,42.43,42.81,42.43,42.76,62137.0313791383,34.9042,35.2168,34.9042,35.1757,62137.0314
2006-08-16 11:00:00,42.78,42.86,42.62,42.86,48270.88175929704,35.1922,35.258,35.0605,35.258,48270.8818
2006-08-16 11:10:00,42.85,43.21,42.76,43.1,107697.23727290244,35.2497,35.5459,35.1757,35.4554,107697.2373
2006-08-16 11:20:00,43.11,43.11,43.0,43.07,47541.08441088434,35.4636,35.4636,35.3731,35.4307,47541.0844
2006-08-16 11:30:00,43.07,43.11,43.03,43.04,15534.257844784575,35.4307,35.4636,35.3978,35.406,15534.2578
2006-08-16 11:40:00,43.04,43.04,42.95,43.01,18661.96076655328,35.406,35.406,35.332,35.3814,18661.9608
2006-08-16 11:50:00,43.01,43.01,42.95,42.99,17098.109305668928,35.3814,35.3814,35.332,35.3649,17098.1093
2006-08-16 12:00:00,42.99,42.99,42.93,42.99,23457.771913265296,35.3649,35.3649,35.3156,35.3649,23457.7719
2006-08-16 12:10:00,43.0,43.11,42.99,43.11,29296.150700566883,35.3731,35.4636,35.3649,35.4636,29296.1507
2006-08-16 12:20:00,43.11,43.23,43.11,43.11,48896.422343650775,35.4636,35.5623,35.4636,35.4636,48896.4223
2006-08-16 12:30:00,43.1,43.16,43.07,43.15,57132.70670430837,35.4554,35.5048,35.4307,35.4965,57132.7067
2006-08-16 12:40:00,43.15,43.16,43.14,43.16,71624.39690850338,35.4965,35.5048,35.4883,35.5048,71624.3969
2006-08-16 12:50:00,43.16,43.16,43.08,43.08,104361.02082301585,35.5048,35.5048,35.4389,35.4389,104361.0208
2006-08-16 13:00:00,43.02,43.08,42.99,43.04,45351.692365646246,35.3896,35.4389,35.3649,35.406,45351.6924
2006-08-16 13:10:00,43.03,43.04,42.92,42.95,30755.74539739228,35.3978,35.406,35.3073,35.332,30755.7454
2006-08-16 13:20:00,42.94,42.96,42.87,42.87,23874.798969501124,35.3238,35.3402,35.2662,35.2662,23874.799
2006-08-16 13:30:00,42.87,42.91,42.82,42.88,27002.501891269832,35.2662,35.2991,35.2251,35.2744,27002.5019
2006-08-16 13:40:00,42.89,43.02,42.89,43.02,25542.90719444444,35.2826,35.3896,35.2826,35.3896,25542.9072
2006-08-16 13:50:00,43.02,43.09,43.0,43.03,15638.514608843532,35.3896,35.4472,35.3731,35.3978,15638.5146
2006-08-16 14:00:00,43.04,43.07,42.89,42.92,21164.12310396825,35.406,35.4307,35.2826,35.3073,21164.1231
2006-08-16 14:10:00,42.92,43.04,42.91,42.96,37115.40800498865,35.3073,35.406,35.2991,35.3402,37115.408
2006-08-16 14:20:00,42.97,43.0,42.9,43.0,25230.136902267564,35.3485,35.3731,35.2909,35.3731,25230.1369
2006-08-16 14:30:00,43.01,43.16,43.01,43.11,59426.35551360542,35.3814,35.5048,35.3814,35.4636,59426.3555
2006-08-16 14:40:00,43.11,43.16,43.08,43.11,278782.5870936507,35.4636,35.5048,35.4389,35.4636,278782.5871
2006-08-16 14:50:00,43.11,43.21,43.1,43.11,77671.28922392288,35.4636,35.5459,35.4554,35.4636,77671.2892
2006-08-16 15:00:00,43.11,43.21,43.1,43.2,122084.6707130385,35.4636,35.5459,35.4554,35.5377,122084.6707
2006-08-16 15:10:00,43.21,43.23,43.16,43.21,101650.34495748296,35.5459,35.5623,35.5048,35.5459,101650.345
2006-08-16 15:20:00,43.21,43.23,43.15,43.23,74647.84306621313,35.5459,35.5623,35.4965,35.5623,74647.8431
2006-08-16 15:30:00,43.23,43.34,43.18,43.28,122188.92747709746,35.5623,35.6528,35.5212,35.6035,122188.9275
2006-08-16 15:40:00,43.28,43.45,43.27,43.33,138035.9556140589,35.6035,35.7433,35.5952,35.6446,138035.9556
2006-08-16 15:50:00,43.34,43.35,43.28,43.34,284308.1955887754,35.6528,35.6611,35.6035,35.6528,284308.1956
2006-08-17 09:30:00,43.49,43.73,43.49,43.62,86637.37093299317,35.7762,35.9737,35.7762,35.8832,86637.3709
2006-08-17 09:40:00,43.63,43.89,43.58,43.73,95499.1958780045,35.8914,36.1053,35.8503,35.9737,95499.1959
2006-08-17 09:50:00,43.74,43.97,43.68,43.8,126880.48185975052,35.9819,36.1711,35.9325,36.0312,126880.4819
2006-08-17 10:00:00,43.78,44.12,43.69,44.12,161597.98429138315,36.0148,36.2945,35.9408,36.2945,161597.9843
2006-08-17 10:10:00,44.07,44.57,44.07,44.56,169312.98483174597,36.2534,36.6647,36.2534,36.6564,169312.9848
2006-08-17 10:20:00,44.56,44.83,44.55,44.59,162015.011347619,36.6564,36.8786,36.6482,36.6811,162015.0113
2006-08-17 10:30:00,44.54,44.55,44.28,44.34,68392.43722267571,36.64,36.6482,36.4261,36.4755,68392.4372
2006-08-17 10:40:00,44.31,44.32,43.95,43.97,77984.05951609975,36.4508,36.459,36.1546,36.1711,77984.0595
2006-08-17 10:50:00,43.94,44.17,43.93,44.14,80798.99214569158,36.1464,36.3356,36.1382,36.3109,80798.9921
2006-08-17 11:00:00,44.13,44.44,44.13,44.4,67245.61281802719,36.3027,36.5577,36.3027,36.5248,67245.6128
2006-08-17 11:10:00,44.38,44.6,44.38,44.55,66411.55870555554,36.5084,36.6893,36.5084,36.6482,66411.5587
2006-08-17 11:20:00,44.53,44.57,44.39,44.45,65890.27488526075,36.6318,36.6647,36.5166,36.566,65890.2749
2006-08-17 11:30:00,44.44,44.44,44.32,44.33,67454.1263461451,36.5577,36.5577,36.459,36.4672,67454.1263
2006-08-17 11:40:00,44.29,44.33,44.25,44.31,39930.34063458048,36.4343,36.4672,36.4014,36.4508,39930.3406
2006-08-17 11:50:00,44.3,44.31,44.19,44.2,32632.367150453505,36.4426,36.4508,36.3521,36.3603,32632.3672
2006-08-17 12:00:00,44.18,44.2,44.1,44.11,46498.516770294766,36.3438,36.3603,36.278,36.2863,46498.5168
2006-08-17 12:10:00,44.12,44.34,44.12,44.34,44621.895017233546,36.2945,36.4755,36.2945,36.4755,44621.895
2006-08-17 12:20:00,44.34,44.49,44.32,44.49,40138.8541626984,36.4755,36.5989,36.459,36.5989,40138.8542
2006-08-17 12:30:00,44.5,44.51,44.41,44.42,37845.20535340135,36.6071,36.6153,36.533,36.5413,37845.2054
2006-08-17 12:40:00,44.42,44.48,44.39,44.43,27940.81276780044,36.5413,36.5906,36.5166,36.5495,27940.8128
2006-08-17 12:50:00,44.44,44.44,44.37,44.38,23353.51514920634,36.5577,36.5577,36.5001,36.5084,23353.5151
2006-08-17 13:00:00,44.39,44.47,44.35,44.47,39826.08387052153,36.5166,36.5824,36.4837,36.5824,39826.0839
2006-08-17 13:10:00,44.45,44.48,44.41,44.48,22936.48809297052,36.566,36.5906,36.533,36.5906,22936.4881
2006-08-17 13:20:00,44.48,44.49,44.43,44.47,17098.109305668928,36.5906,36.5989,36.5495,36.5824,17098.1093
2006-08-17 13:30:00,44.45,44.48,44.39,44.39,27315.2721834467,36.566,36.5906,36.5166,36.5166,27315.2722
2006-08-17 13:40:00,44.39,44.41,44.36,44.4,24500.33955385487,36.5166,36.533,36.4919,36.5248,24500.3396
2006-08-17 13:50:00,44.4,44.4,44.24,44.28,37845.20535340135,36.5248,36.5248,36.3932,36.4261,37845.2054
2006-08-17 14:00:00,44.26,44.28,44.17,44.17,51711.35497324261,36.4097,36.4261,36.3356,36.3356,51711.355
2006-08-17 14:10:00,44.17,44.19,44.06,44.13,59426.35551360542,36.3356,36.3521,36.2451,36.3027,59426.3555
2006-08-17 14:20:00,44.13,44.17,44.03,44.04,39617.57034240361,36.3027,36.3356,36.2204,36.2287,39617.5703
2006-08-17 14:30:00,44.04,44.04,43.89,43.91,69643.5183913832,36.2287,36.2287,36.1053,36.1217,69643.5184
2006-08-17 14:40:00,43.94,43.97,43.8,43.81,62866.828727551,36.1464,36.1711,36.0312,36.0395,62866.8287
2006-08-17 14:50:00,43.81,44.0,43.81,43.93,97792.84468730156,36.0395,36.1958,36.0395,36.1382,97792.8447
2006-08-17 15:00:00,43.94,44.15,43.94,44.13,120520.81925215416,36.1464,36.3192,36.1464,36.3027,120520.8193
2006-08-17 15:10:00,44.13,44.2,44.1,44.13,51190.07115294783,36.3027,36.3603,36.278,36.3027,51190.0712
2006-08-17 15:20:00,44.13,44.18,44.05,44.06,37740.94858934239,36.3027,36.3438,36.2369,36.2451,37740.9486
2006-08-17 15:30:00,44.06,44.2,44.06,44.16,46394.26000623581,36.2451,36.3603,36.2451,36.3274,46394.26
2006-08-17 15:40:00,44.16,44.17,44.03,44.06,89348.04679852605,36.3274,36.3356,36.2204,36.2451,89348.0468
2006-08-17 15:50:00,44.05,44.06,44.0,44.04,124482.57628639451,36.2369,36.2451,36.1958,36.2287,124482.5763
2006-08-18 09:30:00,44.12,44.27,43.77,44.26,146480.7535028344,36.2945,36.4179,36.0066,36.4097,146480.7535
2006-08-18 09:40:00,44.24,44.24,43.7,43.7,92684.26324841268,36.3932,36.3932,35.949,35.949,92684.2632
2006-08-18 09:50:00,43.71,43.82,43.5,43.66,93622.57412494328,35.9572,36.0477,35.7845,35.9161,93622.5741
2006-08-18 10:00:00,43.66,43.79,43.34,43.44,77775.54598798184,35.9161,36.023,35.6528,35.7351,77775.546
2006-08-18 10:10:00,43.44,43.58,43.34,43.48,37740.94858934239,35.7351,35.8503,35.6528,35.768,37740.9486
2006-08-18 10:20:00,43.46,43.56,43.4,43.42,30130.204813038537,35.7515,35.8338,35.7022,35.7186,30130.2048
2006-08-18 10:30:00,43.43,43.64,43.39,43.62,27732.29923968253,35.7269,35.8996,35.694,35.8832,27732.2992
2006-08-18 10:40:00,43.63,43.86,43.63,43.66,27211.015419387742,35.8914,36.0806,35.8914,35.9161,27211.0154
2006-08-18 10:50:00,43.63,43.81,43.61,43.64,32006.82656609976,35.8914,36.0395,35.8749,35.8996,32006.8266
2006-08-18 11:00:00,43.64,43.82,43.64,43.78,30338.71834115645,35.8996,36.0477,35.8996,36.0148,30338.7183
2006-08-18 11:10:00,43.79,43.81,43.69,43.72,11259.730518367343,36.023,36.0395,35.9408,35.9654,11259.7305
2006-08-18 11:20:00,43.7,43.79,43.7,43.74,6151.149079478456,35.949,36.023,35.949,35.9819,6151.1491
2006-08-18 11:30:00,43.77,43.81,43.62,43.77,29087.63717244897,36.0066,36.0395,35.8832,36.0066,29087.6372
2006-08-18 11:40:00,43.77,43.81,43.77,43.8,14491.690204195009,36.0066,36.0395,36.0066,36.0312,14491.6902
2006-08-18 11:50:00,43.77,43.77,43.68,43.76,10946.960226190473,36.0066,36.0066,35.9325,35.9983,10946.9602
2006-08-18 12:00:00,43.74,43.81,43.74,43.79,16368.31195725623,35.9819,36.0395,35.9819,36.023,16368.312
2006-08-18 12:10:00,43.76,43.81,43.74,43.81,20955.60957585033,35.9983,36.0395,35.9819,36.0395,20955.6096
2006-08-18 12:20:00,43.79,43.83,43.74,43.83,21164.12310396825,36.023,36.0559,35.9819,36.0559,21164.1231
2006-08-18 12:30:00,43.83,43.88,43.82,43.86,6359.6626075963695,36.0559,36.0971,36.0477,36.0806,6359.6626
2006-08-18 12:40:00,43.85,44.0,43.83,44.0,10425.676405895689,36.0724,36.1958,36.0559,36.1958,10425.6764
2006-08-18 12:50:00,44.0,44.02,43.85,43.91,7819.257304421766,36.1958,36.2122,36.0724,36.1217,7819.2573
2006-08-18 13:00:00,43.89,44.02,43.87,44.01,11676.75757460317,36.1053,36.2122,36.0888,36.204,11676.7576
2006-08-18 13:10:00,44.01,44.1,43.96,44.09,10842.703462131516,36.204,36.278,36.1629,36.2698,10842.7035
2006-08-18 13:20:00,44.11,44.17,44.02,44.05,40555.88121893423,36.2863,36.3356,36.2122,36.2369,40555.8812
2006-08-18 13:30:00,44.05,44.11,44.04,44.1,14491.690204195009,36.2369,36.2863,36.2287,36.278,14491.6902
2006-08-18 13:40:00,44.1,44.12,43.99,44.02,52128.38202947844,36.278,36.2945,36.1875,36.2122,52128.382
2006-08-18 13:50:00,44.0,44.0,43.84,43.85,15742.771372902487,36.1958,36.1958,36.0641,36.0724,15742.7714
2006-08-18 14:00:00,43.81,43.81,43.72,43.77,25647.16395850339,36.0395,36.0395,35.9654,36.0066,25647.164
2006-08-18 14:10:00,43.77,43.93,43.75,43.83,20642.839283673464,36.0066,36.1382,35.9901,36.0559,20642.8393
2006-08-18 14:20:00,43.82,43.86,43.79,43.86,14491.690204195009,36.0477,36.0806,36.023,36.0806,14491.6902
2006-08-18 14:30:00,43.86,44.04,43.83,44.04,41389.93533140588,36.0806,36.2287,36.0559,36.2287,41389.9353
2006-08-18 14:40:00,44.03,44.15,44.0,44.05,47228.314118707465,36.2204,36.3192,36.1958,36.2369,47228.3141
2006-08-18 14:50:00,44.04,44.09,44.0,44.03,25021.62337414965,36.2287,36.2698,36.1958,36.2204,25021.6234
2006-08-18 15:00:00,44.03,44.06,43.99,43.99,13761.892855782307,36.2204,36.2451,36.1875,36.1875,13761.8929
2006-08-18 15:10:00,43.99,44.13,43.99,44.06,18140.676946258496,36.1875,36.3027,36.1875,36.2451,18140.6769
2006-08-18 15:20:00,44.06,44.07,44.02,44.05,44517.63825317459,36.2451,36.2534,36.2122,36.2369,44517.6383
2006-08-18 15:30:00,44.05,44.19,44.05,44.19,40347.36769081631,36.2369,36.3521,36.2369,36.3521,40347.3677
2006-08-18 15:40:00,44.2,44.26,44.18,44.19,59530.612277664375,36.3603,36.4097,36.3438,36.3521,59530.6123
2006-08-18 15:50:00,44.19,44.2,44.05,44.14,106967.43992448976,36.3521,36.3603,36.2369,36.3109,106967.4399
2006-08-21 09:30:00,44.17,44.17,43.81,43.81,171189.6065848072,36.3356,36.3356,36.0395,36.0395,171189.6066
2006-08-21 09:40:00,43.82,43.91,43.46,43.69,167644.87660680266,36.0477,36.1217,35.7515,35.9408,167644.8766
2006-08-21 09:50:00,43.69,43.83,43.56,43.69,101858.85848560088,35.9408,36.0559,35.8338,35.9408,101858.8585
2006-08-21 10:00:00,43.74,43.8,43.49,43.75,71832.91043662129,35.9819,36.0312,35.7762,35.9901,71832.9104
2006-08-21 10:10:00,43.75,43.86,43.62,43.7,53379.46319818592,35.9901,36.0806,35.8832,35.949,53379.4632
2006-08-21 10:20:00,43.69,43.96,43.69,43.76,89243.79003446709,35.9408,36.1629,35.9408,35.9983,89243.79
2006-08-21 10:30:00,43.76,43.96,43.72,43.81,59634.86904172334,35.9983,36.1629,35.9654,36.0395,59634.869
2006-08-21 10:40:00,43.79,44.03,43.79,44.0,59322.09874954647,36.023,36.2204,36.023,36.1958,59322.0987
2006-08-21 10:50:00,44.0,44.01,43.83,43.88,81111.76243786846,36.1958,36.204,36.0559,36.0971,81111.7624
2006-08-21 11:00:00,43.89,43.9,43.58,43.58,24187.569261678,36.1053,36.1135,35.8503,35.8503,24187.5693
2006-08-21 11:10:00,43.61,43.68,43.56,43.57,34821.7591956916,35.8749,35.9325,35.8338,35.842,34821.7592
2006-08-21 11:20:00,43.57,43.64,43.55,43.61,44830.408545351456,35.842,35.8996,35.8256,35.8749,44830.4085
2006-08-21 11:30:00,43.58,43.63,43.55,43.58,21789.663688321987,35.8503,35.8914,35.8256,35.8503,21789.6637
2006-08-21 11:40:00,43.58,43.58,43.42,43.42,31277.029217687064,35.8503,35.8503,35.7186,35.7186,31277.0292
2006-08-21 11:50:00,43.42,43.43,43.16,43.2,95082.16882176868,35.7186,35.7269,35.5048,35.5377,95082.1688
2006-08-21 12:00:00,43.2,43.3,43.16,43.29,94248.11470929702,35.5377,35.6199,35.5048,35.6117,94248.1147
2006-08-21 12:10:00,43.26,43.32,43.22,43.24,33153.65097074829,35.587,35.6364,35.5541,35.5706,33153.651
2006-08-21 12:20:00,43.23,43.33,43.23,43.33,13344.86579954648,35.5623,35.6446,35.5623,35.6446,13344.8658
2006-08-21 12:30:00,43.32,43.34,43.27,43.33,25542.90719444444,35.6364,35.6528,35.5952,35.6446,25542.9072
2006-08-21 12:40:00,43.34,43.47,43.34,43.47,30025.948048979582,35.6528,35.7598,35.6528,35.7598,30025.948
2006-08-21 12:50:00,43.49,43.58,43.34,43.36,39096.28652210883,35.7762,35.8503,35.6528,35.6693,39096.2865
2006-08-21 13:00:00,43.36,43.5,43.34,43.46,111763.25107120175,35.6693,35.7845,35.6528,35.7515,111763.2511
2006-08-21 13:10:00,43.47,43.54,43.41,43.41,11051.21699024943,35.7598,35.8174,35.7104,35.7104,11051.217
2006-08-21 13:20:00,43.37,43.38,43.28,43.28,20225.81222743764,35.6775,35.6857,35.6035,35.6035,20225.8122
2006-08-21 13:30:00,43.32,43.4,43.32,43.39,18453.44723843537,35.6364,35.7022,35.6364,35.694,18453.4472
2006-08-21 13:40:00,43.38,43.42,43.38,43.4,7506.487012244896,35.6857,35.7186,35.6857,35.7022,7506.487
2006-08-21 13:50:00,43.44,43.49,43.44,43.48,10425.676405895689,35.7351,35.7762,35.7351,35.768,10425.6764
2006-08-21 14:00:00,43.5,43.62,43.48,43.58,19704.52840714285,35.7845,35.8832,35.768,35.8503,19704.5284
2006-08-21 14:10:00,43.59,43.6,43.34,43.52,55777.36877154193,35.8585,35.8667,35.6528,35.8009,55777.3688
2006-08-21 14:20:00,43.52,43.55,43.48,43.53,9383.10876530612,35.8009,35.8256,35.768,35.8091,9383.1088
2006-08-21 14:30:00,43.52,43.54,43.46,43.48,25751.42072256235,35.8009,35.8174,35.7515,35.768,25751.4207
2006-08-21 14:40:00,43.48,43.48,43.38,43.41,23249.258385147383,35.768,35.768,35.6857,35.7104,23249.2584
2006-08-21 14:50:00,43.41,43.5,43.41,43.48,26689.73159909296,35.7104,35.7845,35.7104,35.768,26689.7316
2006-08-21 15:00:00,43.49,43.52,43.43,43.46,38053.718881519264,35.7762,35.8009,35.7269,35.7515,38053.7189
2006-08-21 15:10:00,43.48,43.55,43.46,43.51,25125.88013820861,35.768,35.8256,35.7515,35.7927,25125.8801
2006-08-21 15:20:00,43.5,43.57,43.41,43.45,43058.04355634919,35.7845,35.842,35.7104,35.7433,43058.0436
2006-08-21 15:30:00,43.44,43.5,43.39,43.43,55464.59847936506,35.7351,35.7845,35.694,35.7269,55464.5985
2006-08-21 15:40:00,43.43,43.45,43.38,43.4,80590.47861757367,35.7269,35.7433,35.6857,35.7022,80590.4786
2006-08-21 15:50:00,43.4,43.4,43.34,43.38,198400.6220041949,35.7022,35.7022,35.6528,35.6857,198400.622
2006-08-22 09:30:00,43.82,44.18,43.57,44.05,133552.91475952376,36.0477,36.3438,35.842,36.2369,133552.9148
2006-08-22 09:40:00,44.05,44.28,43.93,43.96,90286.35767505666,36.2369,36.4261,36.1382,36.1629,90286.3577
2006-08-22 09:50:00,43.96,44.05,43.27,43.48,71624.39690850338,36.1629,36.2369,35.5952,35.768,71624.3969
2006-08-22 10:00:00,43.49,43.53,43.16,43.23,111346.22401496596,35.7762,35.8091,35.5048,35.5623,111346.224
2006-08-22 10:10:00,43.23,43.35,43.21,43.33,58175.27434489794,35.5623,35.6611,35.5459,35.6446,58175.2743
2006-08-22 10:20:00,43.35,43.48,43.33,43.33,119165.48131938772,35.6611,35.768,35.6446,35.6446,119165.4813
2006-08-22 10:30:00,43.34,43.53,43.31,43.52,53275.206434126965,35.6528,35.8091,35.6282,35.8009,53275.2064
2006-08-22 10:40:00,43.54,43.55,43.28,43.34,23353.51514920634,35.8174,35.8256,35.6035,35.6528,23353.5151
2006-08-22 10:50:00,43.34,43.37,43.31,43.31,16472.568721315187,35.6528,35.6775,35.6282,35.6282,16472.5687
2006-08-22 11:00:00,43.3,43.34,43.29,43.34,16159.798429138316,35.6199,35.6528,35.6117,35.6528,16159.7984
2006-08-22 11:10:00,43.34,43.43,43.34,43.35,22727.9745648526,35.6528,35.7269,35.6528,35.6611,22727.9746
2006-08-22 11:20:00,43.39,43.73,43.39,43.73,43787.84090476189,35.694,35.9737,35.694,35.9737,43787.8409
2006-08-22 11:30:00,43.7,43.77,43.56,43.56,41911.219151700665,35.949,36.0066,35.8338,35.8338,41911.2192
2006-08-22 11:40:00,43.57,43.61,43.47,43.58,25125.88013820861,35.842,35.8749,35.7598,35.8503,25125.8801
2006-08-22 11:50:00,43.6,43.73,43.59,43.73,21998.1772164399,35.8667,35.9737,35.8585,35.9737,21998.1772
2006-08-22 12:00:00,43.72,43.72,43.55,43.56,13240.609035487523,35.9654,35.9654,35.8256,35.8338,13240.609
2006-08-22 12:10:00,43.56,43.69,43.56,43.69,21268.379868027205,35.8338,35.9408,35.8338,35.9408,21268.3799
2006-08-22 12:20:00,43.69,43.7,43.58,43.58,16681.0822494331,35.9408,35.949,35.8503,35.8503,16681.0822
2006-08-22 12:30:00,43.58,43.59,43.56,43.58,13970.40638390022,35.8503,35.8585,35.8338,35.8503,13970.4064
2006-08-22 12:40:00,43.58,43.68,43.58,43.61,19808.785171201805,35.8503,35.9325,35.8503,35.8749,19808.7852
2006-08-22 12:50:00,43.61,43.73,43.6,43.7,18870.4742946712,35.8749,35.9737,35.8667,35.949,18870.4743
2006-08-22 13:00:00,43.7,43.7,43.46,43.48,20017.29869931972,35.949,35.949,35.7515,35.768,20017.2987
2006-08-22 13:10:00,43.47,43.58,43.44,43.49,16576.825485374146,35.7598,35.8503,35.7351,35.7762,16576.8255
2006-08-22 13:20:00,43.49,43.56,43.42,43.56,10634.189934013602,35.7762,35.8338,35.7186,35.8338,10634.1899
2006-08-22 13:30:00,43.53,43.57,43.45,43.55,14178.919912018137,35.8091,35.842,35.7433,35.8256,14178.9199
2006-08-22 13:40:00,43.55,43.56,43.35,43.36,17410.8795978458,35.8256,35.8338,35.6611,35.6693,17410.8796
2006-08-22 13:50:00,43.36,43.57,43.35,43.52,18244.93371031745,35.6693,35.842,35.6611,35.8009,18244.9337
2006-08-22 14:00:00,43.55,43.56,43.41,43.44,14908.717260430834,35.8256,35.8338,35.7104,35.7351,14908.7173
2006-08-22 14:10:00,43.43,43.45,43.37,43.45,23770.54220544217,35.7269,35.7433,35.6775,35.7433,23770.5422
2006-08-22 14:20:00,43.48,43.55,43.46,43.53,6568.176135714283,35.768,35.8256,35.7515,35.8091,6568.1761
2006-08-22 14:30:00,43.56,43.64,43.56,43.58,15221.487552607705,35.8338,35.8996,35.8338,35.8503,15221.4876
2006-08-22 14:40:00,43.58,43.68,43.58,43.6,11781.014338662128,35.8503,35.9325,35.8503,35.8667,11781.0143
2006-08-22 14:50:00,43.6,43.74,43.6,43.73,15534.257844784575,35.8667,35.9819,35.8667,35.9737,15534.2578
2006-08-22 15:00:00,43.73,43.76,43.65,43.65,11468.244046485255,35.9737,35.9983,35.9078,35.9078,11468.244
2006-08-22 15:10:00,43.64,43.65,43.54,43.56,17098.109305668928,35.8996,35.9078,35.8174,35.8338,17098.1093
2006-08-22 15:20:00,43.57,43.64,43.51,43.52,32111.08333015872,35.842,35.8996,35.7927,35.8009,32111.0833
2006-08-22 15:30:00,43.52,43.6,43.5,43.54,17827.906654081627,35.8009,35.8667,35.7845,35.8174,17827.9067
2006-08-22 15:40:00,43.55,43.58,43.39,43.4,66203.04517743761,35.8256,35.8503,35.694,35.7022,66203.0452
2006-08-22 15:50:00,43.4,43.4,43.16,43.22,265646.23482222215,35.7022,35.7022,35.5048,35.5541,265646.2348
2006-08-23 09:30:00,43.23,43.26,42.76,42.8,61407.2340307256,35.5623,35.587,35.1757,35.2086,61407.234
2006-08-23 09:40:00,42.81,43.07,42.75,42.75,76628.7215833333,35.2168,35.4307,35.1675,35.1675,76628.7216
2006-08-23 09:50:00,42.76,42.93,42.55,42.93,92788.52001247162,35.1757,35.3156,35.003,35.3156,92788.52
2006-08-23 10:00:00,42.84,42.89,41.93,42.04,323717.25240306114,35.2415,35.2826,34.4929,34.5834,323717.2524
2006-08-23 10:10:00,42.06,42.34,42.02,42.17,163683.1195725623,34.5999,34.8302,34.567,34.6904,163683.1196
2006-08-23 10:20:00,42.19,42.34,42.16,42.21,40764.39474705214,34.7068,34.8302,34.6821,34.7233,40764.3947
2006-08-23 10:30:00,42.24,42.49,42.2,42.43,64639.19371655327,34.7479,34.9536,34.715,34.9042,64639.1937
2006-08-23 10:40:00,42.43,42.49,42.38,42.41,49104.93587176869,34.9042,34.9536,34.8631,34.8878,49104.9359
2006-08-23 10:50:00,42.41,42.45,42.33,42.39,37219.66476904761,34.8878,34.9207,34.822,34.8713,37219.6648
2006-08-23 11:00:00,42.39,42.41,42.21,42.23,24917.366610090696,34.8713,34.8878,34.7233,34.7397,24917.3666
2006-08-23 11:10:00,42.22,42.32,42.19,42.22,39096.28652210883,34.7315,34.8137,34.7068,34.7315,39096.2865
2006-08-23 11:20:00,42.21,42.38,42.18,42.38,25647.16395850339,34.7233,34.8631,34.6986,34.8631,25647.164
2006-08-23 11:30:00,42.38,42.52,42.37,42.45,39930.34063458048,34.8631,34.9783,34.8549,34.9207,39930.3406
2006-08-23 11:40:00,42.42,42.53,42.42,42.48,19704.52840714285,34.896,34.9865,34.896,34.9454,19704.5284
2006-08-23 11:50:00,42.46,42.71,42.46,42.7,35238.78625192743,34.9289,35.1346,34.9289,35.1263,35238.7863
2006-08-23 12:00:00,42.71,42.87,42.68,42.79,51607.098209183656,35.1346,35.2662,35.1099,35.2004,51607.0982
2006-08-23 12:10:00,42.78,42.85,42.71,42.75,32736.62391451246,35.1922,35.2497,35.1346,35.1675,32736.6239
2006-08-23 12:20:00,42.75,42.86,42.7,42.78,27628.042475623573,35.1675,35.258,35.1263,35.1922,27628.0425
2006-08-23 12:30:00,42.78,42.8,42.72,42.79,14491.690204195009,35.1922,35.2086,35.1428,35.2004,14491.6902
2006-08-23 12:40:00,42.79,42.79,42.74,42.76,12823.581979251696,35.2004,35.2004,35.1593,35.1757,12823.582
2006-08-23 12:50:00,42.76,42.84,42.72,42.72,22936.48809297052,35.1757,35.2415,35.1428,35.1428,22936.4881
2006-08-23 13:00:00,42.71,42.72,42.65,42.66,19391.75811496597,35.1346,35.1428,35.0852,35.0934,19391.7581
2006-08-23 13:10:00,42.64,42.67,42.62,42.66,22519.461036734687,35.077,35.1017,35.0605,35.0934,22519.461
2006-08-23 13:20:00,42.66,42.67,42.63,42.65,19078.98782278911,35.0934,35.1017,35.0688,35.0852,19078.9878
2006-08-23 13:30:00,42.65,42.66,42.57,42.59,19496.014879024937,35.0852,35.0934,35.0194,35.0359,19496.0149
2006-08-23 13:40:00,42.59,42.59,42.49,42.49,20642.839283673464,35.0359,35.0359,34.9536,34.9536,20642.8393
2006-08-23 13:50:00,42.48,42.61,42.47,42.58,20330.06899149659,34.9454,35.0523,34.9371,35.0276,20330.069
2006-08-23 14:00:00,42.58,42.66,42.56,42.66,11051.21699024943,35.0276,35.0934,35.0112,35.0934,11051.217
2006-08-23 14:10:00,42.66,42.67,42.61,42.61,16264.055193197271,35.0934,35.1017,35.0523,35.0523,16264.0552
2006-08-23 14:20:00,42.62,42.69,42.61,42.64,23249.258385147383,35.0605,35.1181,35.0523,35.077,23249.2584
2006-08-23 14:30:00,42.64,42.68,42.6,42.62,27315.2721834467,35.077,35.1099,35.0441,35.0605,27315.2722
2006-08-23 14:40:00,42.6,42.64,42.49,42.59,22936.48809297052,35.0441,35.077,34.9536,35.0359,22936.4881
2006-08-23 14:50:00,42.6,42.6,42.51,42.57,32632.367150453505,35.0441,35.0441,34.97,35.0194,32632.3672
2006-08-23 15:00:00,42.6,42.69,42.56,42.56,24291.826025736955,35.0441,35.1181,35.0112,35.0112,24291.826
2006-08-23 15:10:00,42.56,42.58,42.49,42.55,30755.74539739228,35.0112,35.0276,34.9536,35.003,30755.7454
2006-08-23 15:20:00,42.57,42.59,42.44,42.51,39409.0568142857,35.0194,35.0359,34.9125,34.97,39409.0568
2006-08-23 15:30:00,42.51,42.61,42.44,42.53,32215.34009421768,34.97,35.0523,34.9125,34.9865,32215.3401
2006-08-23 15:40:00,42.55,42.56,42.44,42.44,58175.27434489794,35.003,35.0112,34.9125,34.9125,58175.2743
2006-08-23 15:50:00,42.45,42.54,42.42,42.46,96750.27704671198,34.9207,34.9947,34.896,34.9289,96750.277
2006-08-24 09:30:00,42.52,42.53,42.17,42.17,44726.1517812925,34.9783,34.9865,34.6904,34.6904,44726.1518
2006-08-24 09:40:00,42.17,42.67,41.98,42.63,124482.57628639451,34.6904,35.1017,34.5341,35.0688,124482.5763
2006-08-24 09:50:00,42.64,43.14,42.52,42.95,186306.837373356,35.077,35.4883,34.9783,35.332,186306.8374
2006-08-24 10:00:00,42.95,43.07,42.58,42.81,162119.26811167796,35.332,35.4307,35.0276,35.2168,162119.2681
2006-08-24 10:10:00,42.68,43.09,42.66,42.92,111554.73754308386,35.1099,35.4472,35.0934,35.3073,111554.7375
2006-08-24 10:20:00,42.92,42.92,42.75,42.82,68183.9236945578,35.3073,35.3073,35.1675,35.2251,68183.9237
2006-08-24 10:30:00,42.77,42.77,42.42,42.43,32423.85362233559,35.1839,35.1839,34.896,34.9042,32423.8536
2006-08-24 10:40:00,42.39,42.39,42.22,42.26,62032.77461507935,34.8713,34.8713,34.7315,34.7644,62032.7746
2006-08-24 10:50:00,42.27,42.6,42.27,42.53,57236.96346836733,34.7726,35.0441,34.7726,34.9865,57236.9635
2006-08-24 11:00:00,42.55,42.64,42.52,42.59,31589.799509863933,35.003,35.077,34.9783,35.0359,31589.7995
2006-08-24 11:10:00,42.62,42.62,42.28,42.28,28149.32629591836,35.0605,35.0605,34.7808,34.7808,28149.3263
2006-08-24 11:20:00,42.28,42.44,42.21,42.4,38887.77299399092,34.7808,34.9125,34.7233,34.8796,38887.773
2006-08-24 11:30:00,42.39,42.39,42.25,42.39,14491.690204195009,34.8713,34.8713,34.7562,34.8713,14491.6902
2006-08-24 11:40:00,42.37,42.41,42.32,42.35,14908.717260430834,34.8549,34.8878,34.8137,34.8384,14908.7173
2006-08-24 11:50:00,42.34,42.37,42.27,42.28,8966.081709070291,34.8302,34.8549,34.7726,34.7808,8966.0817
2006-08-24 12:00:00,42.27,42.28,42.22,42.22,20330.06899149659,34.7726,34.7808,34.7315,34.7315,20330.069
2006-08-24 12:10:00,42.23,42.28,42.22,42.27,29817.43452086167,34.7397,34.7808,34.7315,34.7726,29817.4345
2006-08-24 12:20:00,42.27,42.4,42.24,42.37,22310.947508616773,34.7726,34.8796,34.7479,34.8549,22310.9475
2006-08-24 12:30:00,42.37,42.4,42.31,42.36,9591.622293424032,34.8549,34.8796,34.8055,34.8467,9591.6223
2006-08-24 12:40:00,42.4,42.41,42.37,42.39,12719.32521519274,34.8796,34.8878,34.8549,34.8713,12719.3252
2006-08-24 12:50:00,42.39,42.41,42.36,42.39,11676.75757460317,34.8713,34.8878,34.8467,34.8713,11676.7576
2006-08-24 13:00:00,42.38,42.38,42.36,42.38,2397.905573356008,34.8631,34.8631,34.8467,34.8631,2397.9056
2006-08-24 13:10:00,42.4,42.5,42.4,42.5,16576.825485374146,34.8796,34.9618,34.8796,34.9618,16576.8255
2006-08-24 13:20:00,42.49,42.66,42.49,42.64,39826.08387052153,34.9536,35.0934,34.9536,35.077,39826.0839
2006-08-24 13:30:00,42.64,42.67,42.55,42.62,23353.51514920634,35.077,35.1017,35.003,35.0605,23353.5151
2006-08-24 13:40:00,42.61,42.64,42.53,42.58,17202.366069727886,35.0523,35.077,34.9865,35.0276,17202.3661
2006-08-24 13:50:00,42.59,42.68,42.59,42.68,33362.1644988662,35.0359,35.1099,35.0359,35.1099,33362.1645
2006-08-24 14:00:00,42.68,42.74,42.67,42.71,30860.00216145124,35.1099,35.1593,35.1017,35.1346,30860.0022
2006-08-24 14:10:00,42.71,42.81,42.71,42.81,22936.48809297052,35.1346,35.2168,35.1346,35.2168,22936.4881
2006-08-24 14:20:00,42.81,42.81,42.68,42.74,18453.44723843537,35.2168,35.2168,35.1099,35.1593,18453.4472
2006-08-24 14:30:00,42.77,42.81,42.74,42.8,20330.06899149659,35.1839,35.2168,35.1593,35.2086,20330.069
2006-08-24 14:40:00,42.82,42.83,42.74,42.83,27523.78571156461,35.2251,35.2333,35.1593,35.2333,27523.7857
2006-08-24 14:50:00,42.81,42.91,42.81,42.91,28149.32629591836,35.2168,35.2991,35.2168,35.2991,28149.3263
2006-08-24 15:00:00,42.91,42.91,42.84,42.89,39826.08387052153,35.2991,35.2991,35.2415,35.2826,39826.0839
2006-08-24 15:10:00,42.91,42.93,42.83,42.9,40138.8541626984,35.2991,35.3156,35.2333,35.2909,40138.8542
2006-08-24 15:20:00,42.9,43.01,42.87,43.01,26898.24512721088,35.2909,35.3814,35.2662,35.3814,26898.2451
2006-08-24 15:30:00,43.01,43.1,42.96,43.1,49313.4493998866,35.3814,35.4554,35.3402,35.4554,49313.4494
2006-08-24 15:40:00,43.11,43.11,42.98,42.98,45247.43560158728,35.4636,35.4636,35.3567,35.3567,45247.4356
2006-08-24 15:50:00,42.98,43.02,42.93,42.99,51085.81438888887,35.3567,35.3896,35.3156,35.3649,51085.8144
2006-08-25 09:30:00,43.03,43.03,42.41,42.62,65890.27488526075,35.3978,35.3978,34.8878,35.0605,65890.2749
2006-08-25 09:40:00,42.64,42.84,42.51,42.78,68913.7210429705,35.077,35.2415,34.97,35.1922,68913.721
2006-08-25 09:50:00,42.8,43.12,42.79,43.03,63805.13960408161,35.2086,35.4719,35.2004,35.3978,63805.1396
2006-08-25 10:00:00,43.03,43.06,42.74,42.82,88722.5062141723,35.3978,35.4225,35.1593,35.2251,88722.5062
2006-08-25 10:10:00,42.82,43.09,42.75,42.75,41911.219151700665,35.2251,35.4472,35.1675,35.1675,41911.2192
2006-08-25 10:20:00,42.76,42.77,42.46,42.68,85386.28976428568,35.1757,35.1839,34.9289,35.1099,85386.2898
2006-08-25 10:30:00,42.68,42.74,42.44,42.44,50981.55762482991,35.1099,35.1593,34.9125,34.9125,50981.5576
2006-08-25 10:40:00,42.45,42.56,42.35,42.56,63596.62607596369,34.9207,35.0112,34.8384,35.0112,63596.6261
2006-08-25 10:50:00,42.58,42.65,42.52,42.53,27002.501891269832,35.0276,35.0852,34.9783,34.9865,27002.5019
2006-08-25 11:00:00,42.55,42.55,42.38,42.46,35134.529487868465,35.003,35.003,34.8631,34.9289,35134.5295
2006-08-25 11:10:00,42.47,42.66,42.46,42.61,20434.32575555555,34.9371,35.0934,34.9289,35.0523,20434.3258
2006-08-25 11:20:00,42.62,42.68,42.61,42.65,13970.40638390022,35.0605,35.1099,35.0523,35.0852,13970.4064
2006-08-25 11:30:00,42.64,42.66,42.54,42.59,33362.1644988662,35.077,35.0934,34.9947,35.0359,33362.1645
2006-08-25 11:40:00,42.59,42.6,42.53,42.6,17202.366069727886,35.0359,35.0441,34.9865,35.0441,17202.3661
2006-08-25 11:50:00,42.6,42.6,42.53,42.54,25230.136902267564,35.0441,35.0441,34.9865,34.9947,25230.1369
2006-08-25 12:00:00,42.54,42.62,42.53,42.6,33779.19155510203,34.9947,35.0605,34.9865,35.0441,33779.1916
2006-08-25 12:10:00,42.6,42.62,42.53,42.57,20642.839283673464,35.0441,35.0605,34.9865,35.0194,20642.8393
2006-08-25 12:20:00,42.59,42.62,42.56,42.6,16055.54166507936,35.0359,35.0605,35.0112,35.0441,16055.5417
2006-08-25 12:30:00,42.59,42.6,42.56,42.57,9591.622293424032,35.0359,35.0441,35.0112,35.0194,9591.6223
2006-08-25 12:40:00,42.57,42.57,42.52,42.52,21893.920452380946,35.0194,35.0194,34.9783,34.9783,21893.9205
2006-08-25 12:50:00,42.53,42.55,42.52,42.55,19913.041935260764,34.9865,35.003,34.9783,35.003,19913.0419
2006-08-25 13:00:00,42.55,42.65,42.55,42.64,24604.596317913823,35.003,35.0852,35.003,35.077,24604.5963
2006-08-25 13:10:00,42.63,42.66,42.58,42.63,56611.422884013584,35.0688,35.0934,35.0276,35.0688,56611.4229
2006-08-25 13:20:00,42.62,42.62,42.47,42.56,41702.70562358276,35.0605,35.0605,34.9371,35.0112,41702.7056
2006-08-25 13:30:00,42.53,42.7,42.53,42.63,27732.29923968253,34.9865,35.1263,34.9865,35.0688,27732.2992
2006-08-25 13:40:00,42.62,42.63,42.56,42.56,4691.554382653059,35.0605,35.0688,35.0112,35.0112,4691.5544
2006-08-25 13:50:00,42.57,42.65,42.57,42.65,11468.244046485255,35.0194,35.0852,35.0194,35.0852,11468.244
2006-08-25 14:00:00,42.65,42.7,42.64,42.64,15847.028136961446,35.0852,35.1263,35.077,35.077,15847.0281
2006-08-25 14:10:00,42.64,42.64,42.57,42.59,12927.838743310653,35.077,35.077,35.0194,35.0359,12927.8387
2006-08-25 14:20:00,42.62,42.71,42.61,42.71,16681.0822494331,35.0605,35.1346,35.0523,35.1346,16681.0822
2006-08-25 14:30:00,42.68,42.87,42.68,42.84,42536.75973605441,35.1099,35.2662,35.1099,35.2415,42536.7597
2006-08-25 14:40:00,42.85,42.9,42.79,42.87,27836.556003741487,35.2497,35.2909,35.2004,35.2662,27836.556
2006-08-25 14:50:00,42.88,43.07,42.86,43.06,28149.32629591836,35.2744,35.4307,35.258,35.4225,28149.3263
2006-08-25 15:00:00,43.07,43.07,42.98,43.01,27940.81276780044,35.4307,35.4307,35.3567,35.3814,27940.8128
2006-08-25 15:10:00,43.01,43.07,43.0,43.06,24604.596317913823,35.3814,35.4307,35.3731,35.4225,24604.5963
2006-08-25 15:20:00,43.05,43.07,43.01,43.02,38262.23240963717,35.4143,35.4307,35.3814,35.3896,38262.2324
2006-08-25 15:30:00,43.03,43.11,43.02,43.02,45560.20589376416,35.3978,35.4636,35.3896,35.3896,45560.2059
2006-08-25 15:40:00,43.02,43.03,42.95,42.96,42119.73267981858,35.3896,35.3978,35.332,35.3402,42119.7327
2006-08-25 15:50:00,42.96,43.03,42.95,42.95,65577.50459308388,35.3402,35.3978,35.332,35.332,65577.5046
2006-08-28 09:30:00,43.05,43.62,43.05,43.16,121146.3598365079,35.4143,35.8832,35.4143,35.5048,121146.3598
2006-08-28 09:40:00,43.16,43.41,43.01,43.29,86950.14122517004,35.5048,35.7104,35.3814,35.6117,86950.1412
2006-08-28 09:50:00,43.27,43.43,43.12,43.35,79860.68126916097,35.5952,35.7269,35.4719,35.6611,79860.6813
2006-08-28 10:00:00,43.37,43.58,43.35,43.43,62449.80167131517,35.6775,35.8503,35.6611,35.7269,62449.8017
2006-08-28 10:10:00,43.43,43.59,43.41,43.54,48583.65205147391,35.7269,35.8585,35.7104,35.8174,48583.6521
2006-08-28 10:20:00,43.54,43.7,43.5,43.65,48687.90881553287,35.8174,35.949,35.7845,35.9078,48687.9088
2006-08-28 10:30:00,43.66,43.77,43.65,43.76,35864.326836281165,35.9161,36.0066,35.9078,35.9983,35864.3268
2006-08-28 10:40:00,43.76,43.83,43.72,43.74,36698.38094875282,35.9983,36.0559,35.9654,35.9819,36698.3809
2006-08-28 10:50:00,43.74,43.8,43.69,43.79,38575.002701814046,35.9819,36.0312,35.9408,36.023,38575.0027
2006-08-28 11:00:00,43.81,43.81,43.74,43.77,22415.204272675728,36.0395,36.0395,35.9819,36.0066,22415.2043
2006-08-28 11:10:00,43.76,43.79,43.74,43.76,30130.204813038537,35.9983,36.023,35.9819,35.9983,30130.2048
2006-08-28 11:20:00,43.77,43.8,43.72,43.8,16264.055193197271,36.0066,36.0312,35.9654,36.0312,16264.0552
2006-08-28 11:30:00,43.8,43.81,43.76,43.78,16368.31195725623,36.0312,36.0395,35.9983,36.0148,16368.312
2006-08-28 11:40:00,43.79,43.81,43.77,43.8,37740.94858934239,36.023,36.0395,36.0066,36.0312,37740.9486
2006-08-28 11:50:00,43.8,43.85,43.8,43.82,22310.947508616773,36.0312,36.0724,36.0312,36.0477,22310.9475
2006-08-28 12:00:00,43.83,43.93,43.81,43.89,30755.74539739228,36.0559,36.1382,36.0395,36.1053,30755.7454
2006-08-28 12:10:00,43.86,43.86,43.74,43.79,29504.6642286848,36.0806,36.0806,35.9819,36.023,29504.6642
2006-08-28 12:20:00,43.78,43.82,43.72,43.75,14178.919912018137,36.0148,36.0477,35.9654,35.9901,14178.9199
2006-08-28 12:30:00,43.74,43.74,43.63,43.63,98939.66909195008,35.9819,35.9819,35.8914,35.8914,98939.6691
2006-08-28 12:40:00,43.64,43.72,43.64,43.69,10321.419641836732,35.8996,35.9654,35.8996,35.9408,10321.4196
2006-08-28 12:50:00,43.72,43.8,43.7,43.74,40555.88121893423,35.9654,36.0312,35.949,35.9819,40555.8812
2006-08-28 13:00:00,43.74,43.75,43.67,43.7,33049.39420668933,35.9819,35.9901,35.9243,35.949,33049.3942
2006-08-28 13:10:00,43.72,43.73,43.66,43.72,12823.581979251696,35.9654,35.9737,35.9161,35.9654,12823.582
2006-08-28 13:20:00,43.71,43.73,43.63,43.63,27940.81276780044,35.9572,35.9737,35.8914,35.8914,27940.8128
2006-08-28 13:30:00,43.64,43.64,43.63,43.64,8027.77083253968,35.8996,35.8996,35.8914,35.8996,8027.7708
2006-08-28 13:40:00,43.64,43.64,43.57,43.58,21789.663688321987,35.8996,35.8996,35.842,35.8503,21789.6637
2006-08-28 13:50:00,43.58,43.62,43.57,43.62,26064.19101473922,35.8503,35.8832,35.842,35.8832,26064.191
2006-08-28 14:00:00,43.64,43.71,43.62,43.67,28045.0695318594,35.8996,35.9572,35.8832,35.9243,28045.0695
2006-08-28 14:10:00,43.65,43.7,43.58,43.66,14804.460496371878,35.9078,35.949,35.8503,35.9161,14804.4605
2006-08-28 14:20:00,43.66,43.77,43.66,43.75,14178.919912018137,35.9161,36.0066,35.9161,35.9901,14178.9199
2006-08-28 14:30:00,43.73,43.75,43.64,43.66,12927.838743310653,35.9737,35.9901,35.8996,35.9161,12927.8387
2006-08-28 14:40:00,43.66,43.66,43.59,43.59,24187.569261678,35.9161,35.9161,35.8585,35.8585,24187.5693
2006-08-28 14:50:00,43.6,43.71,43.59,43.69,44726.1517812925,35.8667,35.9572,35.8585,35.9408,44726.1518
2006-08-28 15:00:00,43.68,43.72,43.63,43.68,28149.32629591836,35.9325,35.9654,35.8914,35.9325,28149.3263
2006-08-28 15:10:00,43.67,43.67,43.58,43.67,22102.43398049886,35.9243,35.9243,35.8503,35.9243,22102.434
2006-08-28 15:20:00,43.67,43.7,43.58,43.67,41389.93533140588,35.9243,35.949,35.8503,35.9243,41389.9353
2006-08-28 15:30:00,43.66,43.67,43.5,43.51,32215.34009421768,35.9161,35.9243,35.7845,35.7927,32215.3401
2006-08-28 15:40:00,43.52,43.52,43.38,43.38,47228.314118707465,35.8009,35.8009,35.6857,35.6857,47228.3141
2006-08-28 15:50:00,43.38,43.45,43.38,43.4,124378.31952233556,35.6857,35.7433,35.6857,35.7022,124378.3195
2006-08-29 09:30:00,43.05,43.06,42.72,42.76,130008.18478151925,35.4143,35.4225,35.1428,35.1757,130008.1848
2006-08-29 09:40:00,42.74,42.93,42.7,42.93,73501.0186615646,35.1593,35.3156,35.1263,35.3156,73501.0187
2006-08-29 09:50:00,42.92,43.18,42.87,42.88,53692.23349036279,35.3073,35.5212,35.2662,35.2744,53692.2335
2006-08-29 10:00:00,42.88,42.88,42.68,42.68,100086.4934965986,35.2744,35.2744,35.1099,35.1099,100086.4935
2006-08-29 10:10:00,42.68,42.86,42.64,42.73,94352.37147335598,35.1099,35.258,35.077,35.151,94352.3715
2006-08-29 10:20:00,42.7,42.83,42.61,42.64,52336.89555759636,35.1263,35.2333,35.0523,35.077,52336.8956
2006-08-29 10:30:00,42.64,42.66,42.52,42.63,62032.77461507935,35.077,35.0934,34.9783,35.0688,62032.7746
2006-08-29 10:40:00,42.64,42.79,42.63,42.64,37949.4621174603,35.077,35.2004,35.0688,35.077,37949.4621
2006-08-29 10:50:00,42.63,42.7,42.54,42.7,24187.569261678,35.0688,35.1263,34.9947,35.1263,24187.5693
2006-08-29 11:00:00,42.7,42.71,42.61,42.61,18453.44723843537,35.1263,35.1346,35.0523,35.0523,18453.4472
2006-08-29 11:10:00,42.61,42.68,42.53,42.66,28045.0695318594,35.0523,35.1099,34.9865,35.0934,28045.0695
2006-08-29 11:20:00,42.66,42.68,42.56,42.56,31485.54274580497,35.0934,35.1099,35.0112,35.0112,31485.5427
2006-08-29 11:30:00,42.55,42.56,42.48,42.5,30234.461577097496,35.003,35.0112,34.9454,34.9618,30234.4616
2006-08-29 11:40:00,42.49,42.55,42.47,42.55,23040.74485702947,34.9536,35.003,34.9371,35.003,23040.7449
2006-08-29 11:50:00,42.55,42.59,42.52,42.54,13866.149619841264,35.003,35.0359,34.9783,34.9947,13866.1496
2006-08-29 12:00:00,42.55,42.61,42.53,42.53,15221.487552607705,35.003,35.0523,34.9865,34.9865,15221.4876
2006-08-29 12:10:00,42.53,42.57,42.49,42.49,19078.98782278911,34.9865,35.0194,34.9536,34.9536,19078.9878
2006-08-29 12:20:00,42.5,42.51,42.44,42.49,21268.379868027205,34.9618,34.97,34.9125,34.9536,21268.3799
2006-08-29 12:30:00,42.49,42.53,42.45,42.52,19808.785171201805,34.9536,34.9865,34.9207,34.9783,19808.7852
2006-08-29 12:40:00,42.53,42.53,42.44,42.44,10425.676405895689,34.9865,34.9865,34.9125,34.9125,10425.6764
2006-08-29 12:50:00,42.44,42.45,42.44,42.45,10634.189934013602,34.9125,34.9207,34.9125,34.9207,10634.1899
2006-08-29 13:00:00,42.45,42.49,42.44,42.49,24500.33955385487,34.9207,34.9536,34.9125,34.9536,24500.3396
2006-08-29 13:10:00,42.49,42.66,42.49,42.66,25647.16395850339,34.9536,35.0934,34.9536,35.0934,25647.164
2006-08-29 13:20:00,42.66,42.87,42.66,42.87,94143.85794523808,35.0934,35.2662,35.0934,35.2662,94143.8579
2006-08-29 13:30:00,42.87,42.89,42.7,42.73,110824.94019467116,35.2662,35.2826,35.1263,35.151,110824.9402
2006-08-29 13:40:00,42.74,42.9,42.74,42.89,50460.27380453513,35.1593,35.2909,35.1593,35.2826,50460.2738
2006-08-29 13:50:00,42.89,42.97,42.87,42.94,18766.21753061224,35.2826,35.3485,35.2662,35.3238,18766.2175
2006-08-29 14:00:00,42.93,42.98,42.74,42.94,147627.57790748295,35.3156,35.3567,35.1593,35.3238,147627.5779
2006-08-29 14:10:00,42.93,43.19,42.86,43.15,80381.96508945576,35.3156,35.5294,35.258,35.4965,80381.9651
2006-08-29 14:20:00,43.16,43.18,42.91,43.03,45038.92207346937,35.5048,35.5212,35.2991,35.3978,45038.9221
2006-08-29 14:30:00,43.04,43.35,43.03,43.3,66932.84252585031,35.406,35.6611,35.3978,35.6199,66932.8425
2006-08-29 14:40:00,43.31,43.45,43.31,43.42,55568.85524342402,35.6282,35.7433,35.6282,35.7186,55568.8552
2006-08-29 14:50:00,43.42,43.5,43.34,43.42,52024.12526541948,35.7186,35.7845,35.6528,35.7186,52024.1253
2006-08-29 15:00:00,43.43,43.47,43.34,43.45,65160.47753684805,35.7269,35.7598,35.6528,35.7433,65160.4775
2006-08-29 15:10:00,43.44,43.56,43.37,43.51,27002.501891269832,35.7351,35.8338,35.6775,35.7927,27002.5019
2006-08-29 15:20:00,43.51,43.73,43.51,43.63,87679.93857358274,35.7927,35.9737,35.7927,35.8914,87679.9386
2006-08-29 15:30:00,43.64,43.76,43.64,43.7,77254.26216768705,35.8996,35.9983,35.8996,35.949,77254.2622
2006-08-29 15:40:00,43.68,43.73,43.6,43.7,44934.66530941042,35.9325,35.9737,35.8667,35.949,44934.6653
2006-08-29 15:50:00,43.7,43.75,43.64,43.7,73292.50513344668,35.949,35.9901,35.8996,35.949,73292.5051
2006-08-30 09:30:00,43.45,43.46,42.93,43.3,156697.91638061218,35.7433,35.7515,35.3156,35.6199,156697.9164
2006-08-30 09:40:00,43.35,43.35,42.79,42.96,140955.1450077097,35.6611,35.6611,35.2004,35.3402,140955.145
2006-08-30 09:50:00,42.95,42.95,42.69,42.74,133344.40123140585,35.332,35.332,35.1181,35.1593,133344.4012
2006-08-30 10:00:00,42.72,42.97,42.69,42.97,56090.1390637188,35.1428,35.3485,35.1181,35.3485,56090.1391
2006-08-30 10:10:00,42.97,43.05,42.91,42.96,56819.9364121315,35.3485,35.4143,35.2991,35.3402,56819.9364
2006-08-30 10:20:00,42.94,43.09,42.92,43.04,38575.002701814046,35.3238,35.4472,35.3073,35.406,38575.0027
2006-08-30 10:30:00,43.04,43.17,42.99,43.17,42432.50297199545,35.406,35.513,35.3649,35.513,42432.503
2006-08-30 10:40:00,43.18,43.26,43.03,43.04,51711.35497324261,35.5212,35.587,35.3978,35.406,51711.355
2006-08-30 10:50:00,43.04,43.08,42.9,43.02,42953.78679229024,35.406,35.4389,35.2909,35.3896,42953.7868
2006-08-30 11:00:00,43.02,43.09,42.92,42.97,40451.62445487527,35.3896,35.4472,35.3073,35.3485,40451.6245
2006-08-30 11:10:00,42.95,42.97,42.9,42.94,14178.919912018137,35.332,35.3485,35.2909,35.3238,14178.9199
2006-08-30 11:20:00,42.94,42.96,42.89,42.9,17723.64989002267,35.3238,35.3402,35.2826,35.2909,17723.6499
2006-08-30 11:30:00,42.89,42.95,42.79,42.79,19808.785171201805,35.2826,35.332,35.2004,35.2004,19808.7852
2006-08-30 11:40:00,42.8,42.87,42.69,42.69,49313.4493998866,35.2086,35.2662,35.1181,35.1181,49313.4494
2006-08-30 11:50:00,42.71,42.75,42.68,42.71,39721.82710646257,35.1346,35.1675,35.1099,35.1346,39721.8271
2006-08-30 12:00:00,42.69,42.72,42.67,42.7,33883.44831916098,35.1181,35.1428,35.1017,35.1263,33883.4483
2006-08-30 12:10:00,42.7,42.78,42.7,42.78,82154.33007845802,35.1263,35.1922,35.1263,35.1922,82154.3301
2006-08-30 12:20:00,42.78,42.83,42.75,42.77,42119.73267981858,35.1922,35.2333,35.1675,35.1839,42119.7327
2006-08-30 12:30:00,42.77,42.83,42.76,42.83,24187.569261678,35.1839,35.2333,35.1757,35.2333,24187.5693
2006-08-30 12:40:00,42.83,42.83,42.75,42.75,5004.32467482993,35.2333,35.2333,35.1675,35.1675,5004.3247
2006-08-30 12:50:00,42.75,42.85,42.7,42.73,32319.59685827664,35.1675,35.2497,35.1263,35.151,32319.5969
2006-08-30 13:00:00,42.73,42.76,42.68,42.73,42641.016500113365,35.151,35.1757,35.1099,35.151,42641.0165
2006-08-30 13:10:00,42.73,42.74,42.64,42.66,26585.474835034005,35.151,35.1593,35.077,35.0934,26585.4748
2006-08-30 13:20:00,42.65,42.67,42.55,42.6,34300.47537539681,35.0852,35.1017,35.003,35.0441,34300.4754
2006-08-30 13:30:00,42.6,42.81,42.6,42.81,64117.90989625848,35.0441,35.2168,35.0441,35.2168,64117.9099
2006-08-30 13:40:00,42.83,42.84,42.78,42.82,67766.89663832197,35.2333,35.2415,35.1922,35.2251,67766.8966
2006-08-30 13:50:00,42.81,42.85,42.79,42.8,27628.042475623573,35.2168,35.2497,35.2004,35.2086,27628.0425
2006-08-30 14:00:00,42.81,42.84,42.76,42.82,18974.73105873015,35.2168,35.2415,35.1757,35.2251,18974.7311
2006-08-30 14:10:00,42.82,42.87,42.81,42.84,21164.12310396825,35.2251,35.2662,35.2168,35.2415,21164.1231
2006-08-30 14:20:00,42.83,42.92,42.83,42.92,33570.67802698412,35.2333,35.3073,35.2333,35.3073,33570.678
2006-08-30 14:30:00,42.92,42.94,42.79,42.83,56611.422884013584,35.3073,35.3238,35.2004,35.2333,56611.4229
2006-08-30 14:40:00,42.85,42.9,42.79,42.9,43579.32737664397,35.2497,35.2909,35.2004,35.2909,43579.3274
2006-08-30 14:50:00,42.91,42.93,42.85,42.86,62345.54490725621,35.2991,35.3156,35.2497,35.258,62345.5449
2006-08-30 15:00:00,42.85,42.9,42.81,42.84,53692.23349036279,35.2497,35.2909,35.2168,35.2415,53692.2335
2006-08-30 15:10:00,42.86,42.86,42.78,42.81,86637.37093299317,35.258,35.258,35.1922,35.2168,86637.3709
2006-08-30 15:20:00,42.79,42.9,42.79,42.89,30651.488633333323,35.2004,35.2909,35.2004,35.2826,30651.4886
2006-08-30 15:30:00,42.88,42.9,42.78,42.86,73188.24836938773,35.2744,35.2909,35.1922,35.258,73188.2484
2006-08-30 15:40:00,42.86,42.86,42.81,42.83,64534.93695249431,35.258,35.258,35.2168,35.2333,64534.937
2006-08-30 15:50:00,42.83,42.87,42.82,42.84,112076.02136337863,35.2333,35.2662,35.2251,35.2415,112076.0214
2006-08-31 09:30:00,42.83,42.83,42.44,42.51,56715.67964807255,35.2333,35.2333,34.9125,34.97,56715.6796
2006-08-31 09:40:00,42.51,42.84,42.51,42.67,82154.33007845802,34.97,35.2415,34.97,35.1017,82154.3301
2006-08-31 09:50:00,42.68,42.97,42.62,42.85,92058.72266405892,35.1099,35.3485,35.0605,35.2497,92058.7227
2006-08-31 10:00:00,42.87,42.94,42.73,42.8,67558.38311020406,35.2662,35.3238,35.151,35.2086,67558.3831
2006-08-31 10:10:00,42.8,42.93,42.72,42.83,38992.02975804987,35.2086,35.3156,35.1428,35.2333,38992.0298
2006-08-31 10:20:00,42.83,42.86,42.72,42.74,17932.163418140583,35.2333,35.258,35.1428,35.1593,17932.1634
2006-08-31 10:30:00,42.72,42.78,42.64,42.64,67454.1263461451,35.1428,35.1922,35.077,35.077,67454.1263
2006-08-31 10:40:00,42.64,42.67,42.6,42.62,35655.813308163255,35.077,35.1017,35.0441,35.0605,35655.8133
2006-08-31 10:50:00,42.62,42.64,42.54,42.54,126150.68451133782,35.0605,35.077,34.9947,34.9947,126150.6845
2006-08-31 11:00:00,42.54,42.55,42.44,42.45,63388.11254784578,34.9947,35.003,34.9125,34.9207,63388.1125
2006-08-31 11:10:00,42.45,42.57,42.4,42.57,37428.17829716552,34.9207,35.0194,34.8796,35.0194,37428.1783
2006-08-31 11:20:00,42.58,42.64,42.55,42.56,20642.839283673464,35.0276,35.077,35.003,35.0112,20642.8393
2006-08-31 11:30:00,42.56,42.57,42.5,42.51,26168.447778798178,35.0112,35.0194,34.9618,34.97,26168.4478
2006-08-31 11:40:00,42.51,42.59,42.51,42.59,21893.920452380946,34.97,35.0359,34.97,35.0359,21893.9205
2006-08-31 11:50:00,42.57,42.61,42.54,42.54,26168.447778798178,35.0194,35.0523,34.9947,34.9947,26168.4478
2006-08-31 12:00:00,42.55,42.59,42.55,42.58,13032.09550736961,35.003,35.0359,35.003,35.0276,13032.0955
2006-08-31 12:10:00,42.57,42.58,42.54,42.54,6985.203191950111,35.0194,35.0276,34.9947,34.9947,6985.2032
2006-08-31 12:20:00,42.56,42.59,42.52,42.58,34300.47537539681,35.0112,35.0359,34.9783,35.0276,34300.4754
2006-08-31 12:30:00,42.58,42.58,42.52,42.54,36177.09712845804,35.0276,35.0276,34.9783,34.9947,36177.0971
2006-08-31 12:40:00,42.52,42.56,42.51,42.55,26793.98836315192,34.9783,35.0112,34.97,35.003,26793.9884
2006-08-31 12:50:00,42.55,42.55,42.52,42.54,34926.015959750555,35.003,35.003,34.9783,34.9947,34926.016
2006-08-31 13:00:00,42.54,42.68,42.54,42.67,42328.24620793649,34.9947,35.1099,34.9947,35.1017,42328.2462
2006-08-31 13:10:00,42.68,42.82,42.68,42.8,59530.612277664375,35.1099,35.2251,35.1099,35.2086,59530.6123
2006-08-31 13:20:00,42.82,42.88,42.78,42.87,56611.422884013584,35.2251,35.2744,35.1922,35.2662,56611.4229
2006-08-31 13:30:00,42.87,43.09,42.87,43.08,90494.87120317457,35.2662,35.4472,35.2662,35.4389,90494.8712
2006-08-31 13:40:00,43.08,43.08,42.94,43.0,81424.53273004532,35.4389,35.4389,35.3238,35.3731,81424.5327
2006-08-31 13:50:00,42.99,43.01,42.98,43.01,44309.124725056674,35.3649,35.3814,35.3567,35.3814,44309.1247
2006-08-31 14:00:00,43.0,43.02,42.98,42.98,55568.85524342402,35.3731,35.3896,35.3567,35.3567,55568.8552
2006-08-31 14:10:00,42.98,43.01,42.94,43.0,54317.77407471654,35.3567,35.3814,35.3238,35.3731,54317.7741
2006-08-31 14:20:00,43.01,43.02,42.97,43.0,131572.03624240358,35.3814,35.3896,35.3485,35.3731,131572.0362
2006-08-31 14:30:00,43.0,43.17,43.0,43.16,102380.14230589566,35.3731,35.513,35.3731,35.5048,102380.1423
2006-08-31 14:40:00,43.16,43.2,43.11,43.18,136055.07709693874,35.5048,35.5377,35.4636,35.5212,136055.0771
2006-08-31 14:50:00,43.2,43.31,43.18,43.28,61824.26108696143,35.5377,35.6282,35.5212,35.6035,61824.2611
2006-08-31 15:00:00,43.3,43.31,43.23,43.31,65264.73430090701,35.6199,35.6282,35.5623,35.6282,65264.7343
2006-08-31 15:10:00,43.3,43.31,43.26,43.3,43162.30032040815,35.6199,35.6282,35.587,35.6199,43162.3003
2006-08-31 15:20:00,43.3,43.31,43.19,43.2,40660.13798299318,35.6199,35.6282,35.5294,35.5377,40660.138
2006-08-31 15:30:00,43.21,43.21,43.07,43.08,63700.882840022656,35.5459,35.5459,35.4307,35.4389,63700.8828
2006-08-31 15:40:00,43.08,43.08,42.94,42.97,93414.06059682537,35.4389,35.4389,35.3238,35.3485,93414.0606
2006-08-31 15:50:00,42.97,43.04,42.96,42.97,56090.1390637188,35.3485,35.406,35.3402,35.3485,56090.1391
2006-09-01 09:30:00,43.16,43.38,43.04,43.09,62032.77461507935,35.5048,35.6857,35.406,35.4472,62032.7746
2006-09-01 09:40:00,43.06,43.42,42.94,43.14,82571.35713469386,35.4225,35.7186,35.3238,35.4883,82571.3571
2006-09-01 09:50:00,43.17,43.38,43.14,43.35,55047.57142312923,35.513,35.6857,35.4883,35.6611,55047.5714
2006-09-01 10:00:00,43.35,43.36,42.81,42.87,134803.99592823125,35.6611,35.6693,35.2168,35.2662,134803.9959
2006-09-01 10:10:00,42.85,42.91,42.59,42.59,93518.31736088432,35.2497,35.2991,35.0359,35.0359,93518.3174
2006-09-01 10:20:00,42.6,42.6,42.46,42.54,91537.43884376416,35.0441,35.0441,34.9289,34.9947,91537.4388
2006-09-01 10:30:00,42.55,42.6,42.5,42.6,37636.69182528344,35.003,35.0441,34.9618,35.0441,37636.6918
2006-09-01 10:40:00,42.6,42.72,42.56,42.72,27315.2721834467,35.0441,35.1428,35.0112,35.1428,27315.2722
2006-09-01 10:50:00,42.71,42.84,42.71,42.74,27419.52894750566,35.1346,35.2415,35.1346,35.1593,27419.5289
2006-09-01 11:00:00,42.73,42.84,42.72,42.84,27523.78571156461,35.151,35.2415,35.1428,35.2415,27523.7857
2006-09-01 11:10:00,42.83,42.87,42.74,42.75,23874.798969501124,35.2333,35.2662,35.1593,35.1675,23874.799
2006-09-01 11:20:00,42.74,42.87,42.74,42.87,11989.52786678004,35.1593,35.2662,35.1593,35.2662,11989.5279
2006-09-01 11:30:00,42.87,42.92,42.8,42.81,30234.461577097496,35.2662,35.3073,35.2086,35.2168,30234.4616
2006-09-01 11:40:00,42.81,42.85,42.76,42.81,14595.946968253964,35.2168,35.2497,35.1757,35.2168,14595.947
2006-09-01 11:50:00,42.85,42.86,42.81,42.85,9904.392585600905,35.2497,35.258,35.2168,35.2497,9904.3926
2006-09-01 12:00:00,42.83,42.87,42.82,42.84,6359.6626075963695,35.2333,35.2662,35.2251,35.2415,6359.6626
2006-09-01 12:10:00,42.83,42.85,42.83,42.85,16576.825485374146,35.2333,35.2497,35.2333,35.2497,16576.8255
2006-09-01 12:20:00,42.85,42.85,42.82,42.84,30755.74539739228,35.2497,35.2497,35.2251,35.2415,30755.7454
2006-09-01 12:30:00,42.84,42.87,42.83,42.87,26689.73159909296,35.2415,35.2662,35.2333,35.2662,26689.7316
2006-09-01 12:40:00,42.88,42.91,42.88,42.88,14804.460496371878,35.2744,35.2991,35.2744,35.2744,14804.4605
2006-09-01 12:50:00,42.88,42.9,42.87,42.89,15012.974024489791,35.2744,35.2909,35.2662,35.2826,15012.974
2006-09-01 13:00:00,42.89,42.95,42.87,42.9,24708.853081972786,35.2826,35.332,35.2662,35.2909,24708.8531
2006-09-01 13:10:00,42.92,42.92,42.88,42.91,15951.284901020405,35.3073,35.3073,35.2744,35.2991,15951.2849
2006-09-01 13:20:00,42.9,42.9,42.88,42.89,5838.378787301585,35.2909,35.2909,35.2744,35.2826,5838.3788
2006-09-01 13:30:00,42.89,42.94,42.88,42.93,13970.40638390022,35.2826,35.3238,35.2744,35.3156,13970.4064
2006-09-01 13:40:00,42.93,42.96,42.9,42.93,16368.31195725623,35.3156,35.3402,35.2909,35.3156,16368.312
2006-09-01 13:50:00,42.93,42.95,42.93,42.94,4587.297618594103,35.3156,35.332,35.3156,35.3238,4587.2976
2006-09-01 14:00:00,42.94,42.99,42.93,42.99,20851.352811791377,35.3238,35.3649,35.3156,35.3649,20851.3528
2006-09-01 14:10:00,42.99,43.03,42.99,43.01,10008.64934965986,35.3649,35.3978,35.3649,35.3814,10008.6493
2006-09-01 14:20:00,43.02,43.02,42.97,42.97,9904.392585600905,35.3896,35.3896,35.3485,35.3485,9904.3926
2006-09-01 14:30:00,42.96,43.0,42.91,42.92,14908.717260430834,35.3402,35.3731,35.2991,35.3073,14908.7173
2006-09-01 14:40:00,42.91,42.96,42.91,42.96,9174.595237188203,35.2991,35.3402,35.2991,35.3402,9174.5952
2006-09-01 14:50:00,42.96,43.02,42.96,43.02,6880.946427891154,35.3402,35.3896,35.3402,35.3896,6880.9464
2006-09-01 15:00:00,43.02,43.06,43.01,43.06,18766.21753061224,35.3896,35.4225,35.3814,35.4225,18766.2175
2006-09-01 15:10:00,43.04,43.05,42.94,42.95,22310.947508616773,35.406,35.4143,35.3238,35.332,22310.9475
2006-09-01 15:20:00,42.93,42.94,42.89,42.89,20330.06899149659,35.3156,35.3238,35.2826,35.2826,20330.069
2006-09-01 15:30:00,42.89,42.96,42.89,42.94,30338.71834115645,35.2826,35.3402,35.2826,35.3238,30338.7183
2006-09-01 15:40:00,42.95,42.95,42.88,42.88,40555.88121893423,35.332,35.332,35.2744,35.2744,40555.8812
2006-09-01 15:50:00,42.89,42.96,42.87,42.96,61615.74755884352,35.2826,35.3402,35.2662,35.3402,61615.7476
2006-09-05 09:30:00,43.2,43.26,42.8,43.07,110616.42666655323,35.5377,35.587,35.2086,35.4307,110616.4267
2006-09-05 09:40:00,43.12,43.22,42.91,43.1,67662.63987426301,35.4719,35.5541,35.2991,35.4554,67662.6399
2006-09-05 09:50:00,43.13,43.13,42.85,42.95,71937.16720068024,35.4801,35.4801,35.2497,35.332,71937.1672
2006-09-05 10:00:00,42.91,43.34,42.87,42.97,70686.08603197277,35.2991,35.6528,35.2662,35.3485,70686.086
2006-09-05 10:10:00,42.96,43.09,42.92,43.09,55047.57142312923,35.3402,35.4472,35.3073,35.4472,55047.5714
2006-09-05 10:20:00,43.09,43.09,42.78,42.8,34613.24566757368,35.4472,35.4472,35.1922,35.2086,34613.2457
2006-09-05 10:30:00,42.8,42.84,42.72,42.75,49521.96292800452,35.2086,35.2415,35.1428,35.1675,49521.9629
2006-09-05 10:40:00,42.71,42.84,42.67,42.77,53379.46319818592,35.1346,35.2415,35.1017,35.1839,53379.4632
2006-09-05 10:50:00,42.76,42.78,42.67,42.71,33674.93479104307,35.1757,35.1922,35.1017,35.1346,33674.9348
2006-09-05 11:00:00,42.7,42.7,42.61,42.62,24917.366610090696,35.1263,35.1263,35.0523,35.0605,24917.3666
2006-09-05 11:10:00,42.63,42.64,42.58,42.64,27002.501891269832,35.0688,35.077,35.0276,35.077,27002.5019
2006-09-05 11:20:00,42.65,42.86,42.65,42.86,26168.447778798178,35.0852,35.258,35.0852,35.258,26168.4478
2006-09-05 11:30:00,42.86,42.88,42.81,42.83,26168.447778798178,35.258,35.2744,35.2168,35.2333,26168.4478
2006-09-05 11:40:00,42.82,42.84,42.73,42.78,15638.514608843532,35.2251,35.2415,35.151,35.1922,15638.5146
2006-09-05 11:50:00,42.79,42.8,42.73,42.78,18349.19047437641,35.2004,35.2086,35.151,35.1922,18349.1905
2006-09-05 12:00:00,42.78,42.78,42.66,42.73,28357.83982403628,35.1922,35.1922,35.0934,35.151,28357.8398
2006-09-05 12:10:00,42.73,42.73,42.62,42.62,21581.15016020408,35.151,35.151,35.0605,35.0605,21581.1502
2006-09-05 12:20:00,42.62,42.67,42.62,42.67,30234.461577097496,35.0605,35.1017,35.0605,35.1017,30234.4616
2006-09-05 12:30:00,42.67,42.67,42.53,42.55,18453.44723843537,35.1017,35.1017,34.9865,35.003,18453.4472
2006-09-05 12:40:00,42.56,42.59,42.55,42.57,21268.379868027205,35.0112,35.0359,35.003,35.0194,21268.3799
2006-09-05 12:50:00,42.56,42.63,42.53,42.53,29504.6642286848,35.0112,35.0688,34.9865,34.9865,29504.6642
2006-09-05 13:00:00,42.53,42.53,42.45,42.46,21581.15016020408,34.9865,34.9865,34.9207,34.9289,21581.1502
2006-09-05 13:10:00,42.46,42.46,42.44,42.46,17202.366069727886,34.9289,34.9289,34.9125,34.9289,17202.3661
2006-09-05 13:20:00,42.45,42.52,42.45,42.51,14908.717260430834,34.9207,34.9783,34.9207,34.97,14908.7173
2006-09-05 13:30:00,42.53,42.53,42.44,42.47,27002.501891269832,34.9865,34.9865,34.9125,34.9371,27002.5019
2006-09-05 13:40:00,42.48,42.48,42.4,42.41,26585.474835034005,34.9454,34.9454,34.8796,34.8878,26585.4748
2006-09-05 13:50:00,42.41,42.53,42.4,42.51,39200.54328616778,34.8878,34.9865,34.8796,34.97,39200.5433
2006-09-05 14:00:00,42.49,42.54,42.45,42.54,16472.568721315187,34.9536,34.9947,34.9207,34.9947,16472.5687
2006-09-05 14:10:00,42.54,42.65,42.51,42.64,31068.51568956915,34.9947,35.0852,34.97,35.077,31068.5157
2006-09-05 14:20:00,42.63,42.64,42.49,42.5,19496.014879024937,35.0688,35.077,34.9536,34.9618,19496.0149
2006-09-05 14:30:00,42.5,42.56,42.49,42.54,34508.98890351473,34.9618,35.0112,34.9536,34.9947,34508.9889
2006-09-05 14:40:00,42.54,42.6,42.53,42.6,17827.906654081627,34.9947,35.0441,34.9865,35.0441,17827.9067
2006-09-05 14:50:00,42.61,42.74,42.57,42.64,21164.12310396825,35.0523,35.1593,35.0194,35.077,21164.1231
2006-09-05 15:00:00,42.65,42.65,42.45,42.52,41285.67856734693,35.0852,35.0852,34.9207,34.9783,41285.6786
2006-09-05 15:10:00,42.52,42.59,42.49,42.59,22519.461036734687,34.9783,35.0359,34.9536,35.0359,22519.461
2006-09-05 15:20:00,42.59,42.64,42.57,42.63,49626.219692063474,35.0359,35.077,35.0194,35.0688,49626.2197
2006-09-05 15:30:00,42.63,42.7,42.63,42.7,58071.01758083898,35.0688,35.1263,35.0688,35.1263,58071.0176
2006-09-05 15:40:00,42.7,42.74,42.68,42.72,51815.611737301566,35.1263,35.1593,35.1099,35.1428,51815.6117
2006-09-05 15:50:00,42.72,42.73,42.7,42.7,46290.003242176856,35.1428,35.151,35.1263,35.1263,46290.0032
2006-09-06 09:30:00,42.3,42.72,42.23,42.69,89452.303562585,34.7973,35.1428,34.7397,35.1181,89452.3036
2006-09-06 09:40:00,42.69,42.69,42.21,42.23,137410.41502970518,35.1181,35.1181,34.7233,34.7397,137410.415
2006-09-06 09:50:00,42.23,42.39,42.21,42.29,133448.6579954648,34.7397,34.8713,34.7233,34.7891,133448.658
2006-09-06 10:00:00,42.28,42.39,42.21,42.3,49521.96292800452,34.7808,34.8713,34.7233,34.7973,49521.9629
2006-09-06 10:10:00,42.3,42.3,42.2,42.28,84135.2085955782,34.7973,34.7973,34.715,34.7808,84135.2086
2006-09-06 10:20:00,42.25,42.26,42.02,42.12,148461.6320199546,34.7562,34.7644,34.567,34.6492,148461.632
2006-09-06 10:30:00,42.11,42.12,41.91,42.01,78401.08657233557,34.641,34.6492,34.4765,34.5587,78401.0866
2006-09-06 10:40:00,42.02,42.02,41.77,41.83,39200.54328616778,34.567,34.567,34.3613,34.4107,39200.5433
2006-09-06 10:50:00,41.83,42.01,41.83,41.93,86011.83034863943,34.4107,34.5587,34.4107,34.4929,86011.8303
2006-09-06 11:00:00,41.93,42.07,41.93,42.03,49000.67910770974,34.4929,34.6081,34.4929,34.5752,49000.6791
2006-09-06 11:10:00,42.01,42.06,41.95,41.96,46394.26000623581,34.5587,34.5999,34.5094,34.5176,46394.26
2006-09-06 11:20:00,41.96,41.98,41.85,41.92,38262.23240963717,34.5176,34.5341,34.4271,34.4847,38262.2324
2006-09-06 11:30:00,41.9,41.9,41.79,41.87,28045.0695318594,34.4682,34.4682,34.3778,34.4436,28045.0695
2006-09-06 11:40:00,41.86,41.87,41.77,41.77,34613.24566757368,34.4353,34.4436,34.3613,34.3613,34613.2457
2006-09-06 11:50:00,41.77,41.77,41.73,41.74,48062.36823117912,34.3613,34.3613,34.3284,34.3366,48062.3682
2006-09-06 12:00:00,41.73,41.74,41.68,41.71,74543.58630215417,34.3284,34.3366,34.2873,34.3119,74543.5863
2006-09-06 12:10:00,41.71,41.71,41.68,41.7,27419.52894750566,34.3119,34.3119,34.2873,34.3037,27419.5289
2006-09-06 12:20:00,41.68,41.68,41.65,41.68,24396.08278979591,34.2873,34.2873,34.2626,34.2873,24396.0828
2006-09-06 12:30:00,41.68,41.71,41.67,41.71,17410.8795978458,34.2873,34.3119,34.279,34.3119,17410.8796
2006-09-06 12:40:00,41.71,41.79,41.7,41.79,17410.8795978458,34.3119,34.3778,34.3037,34.3778,17410.8796
2006-09-06 12:50:00,41.79,41.83,41.77,41.78,11989.52786678004,34.3778,34.4107,34.3613,34.3695,11989.5279
2006-09-06 13:00:00,41.77,41.81,41.71,41.81,18244.93371031745,34.3613,34.3942,34.3119,34.3942,18244.9337
2006-09-06 13:10:00,41.8,41.84,41.78,41.84,15012.974024489791,34.386,34.4189,34.3695,34.4189,15012.974
2006-09-06 13:20:00,41.83,41.88,41.8,41.86,16264.055193197271,34.4107,34.4518,34.386,34.4353,16264.0552
2006-09-06 13:30:00,41.86,41.86,41.78,41.8,11259.730518367343,34.4353,34.4353,34.3695,34.386,11259.7305
2006-09-06 13:40:00,41.8,41.91,41.8,41.91,11989.52786678004,34.386,34.4765,34.386,34.4765,11989.5279
2006-09-06 13:50:00,41.91,41.91,41.83,41.89,17306.62283378684,34.4765,34.4765,34.4107,34.46,17306.6228
2006-09-06 14:00:00,41.87,41.88,41.7,41.7,61302.97726666665,34.4436,34.4518,34.3037,34.3037,61302.9773
2006-09-06 14:10:00,41.69,41.71,41.6,41.63,30547.231869274365,34.2955,34.3119,34.2215,34.2461,30547.2319
2006-09-06 14:20:00,41.63,41.72,41.63,41.66,29504.6642286848,34.2461,34.3202,34.2461,34.2708,29504.6642
2006-09-06 14:30:00,41.65,41.7,41.64,41.65,29921.691284920624,34.2626,34.3037,34.2544,34.2626,29921.6913
2006-09-06 14:40:00,41.67,41.75,41.66,41.67,27002.501891269832,34.279,34.3448,34.2708,34.279,27002.5019
2006-09-06 14:50:00,41.66,41.67,41.53,41.58,38470.74593775509,34.2708,34.279,34.1639,34.205,38470.7459
2006-09-06 15:00:00,41.58,41.6,41.46,41.58,70998.85632414963,34.205,34.2215,34.1063,34.205,70998.8563
2006-09-06 15:10:00,41.58,41.68,41.53,41.66,42328.24620793649,34.205,34.2873,34.1639,34.2708,42328.2462
2006-09-06 15:20:00,41.65,41.66,41.55,41.56,39409.0568142857,34.2626,34.2708,34.1803,34.1885,39409.0568
2006-09-06 15:30:00,41.55,41.57,41.51,41.54,64326.42342437639,34.1803,34.1968,34.1474,34.1721,64326.4234
2006-09-06 15:40:00,41.55,41.62,41.54,41.6,83822.43830340133,34.1803,34.2379,34.1721,34.2215,83822.4383
2006-09-06 15:50:00,41.6,41.73,41.6,41.72,139182.78001870745,34.2215,34.3284,34.2215,34.3202,139182.78
2006-09-07 09:30:00,41.24,41.24,40.65,40.72,279303.8709139455,33.9253,33.9253,33.44,33.4975,279303.8709
2006-09-07 09:40:00,40.73,41.0,40.67,40.92,215081.70425362804,33.5058,33.7279,33.4564,33.6621,215081.7043
2006-09-07 09:50:00,40.9,41.16,40.83,41.08,130112.4415455782,33.6456,33.8595,33.588,33.7937,130112.4415
2006-09-07 10:00:00,41.09,41.11,40.71,40.73,84447.97888775507,33.8019,33.8184,33.4893,33.5058,84447.9789
2006-09-07 10:10:00,40.69,40.76,40.55,40.62,103318.45318242628,33.4729,33.5304,33.3577,33.4153,103318.4532
2006-09-07 10:20:00,40.61,40.76,40.54,40.56,102797.16936213148,33.407,33.5304,33.3495,33.3659,102797.1694
2006-09-07 10:30:00,40.55,40.71,40.52,40.67,71311.62661632651,33.3577,33.4893,33.333,33.4564,71311.6266
2006-09-07 10:40:00,40.64,40.69,40.53,40.54,58279.53110895689,33.4317,33.4729,33.3412,33.3495,58279.5311
2006-09-07 10:50:00,40.54,40.72,40.54,40.67,110929.19695873011,33.3495,33.4975,33.3495,33.4564,110929.197
2006-09-07 11:00:00,40.67,40.85,40.67,40.78,137931.69884999996,33.4564,33.6045,33.4564,33.5469,137931.6988
2006-09-07 11:10:00,40.76,41.01,40.76,40.87,170251.2957082766,33.5304,33.7361,33.5304,33.6209,170251.2957
2006-09-07 11:20:00,40.88,40.99,40.78,40.98,88931.01974229021,33.6292,33.7196,33.5469,33.7114,88931.0197
2006-09-07 11:30:00,40.97,41.23,40.94,41.23,110824.94019467116,33.7032,33.9171,33.6785,33.9171,110824.9402
2006-09-07 11:40:00,41.21,41.22,40.99,41.01,72354.19425691607,33.9006,33.9089,33.7196,33.7361,72354.1943
2006-09-07 11:50:00,40.99,41.44,40.97,41.34,101858.85848560088,33.7196,34.0898,33.7032,34.0076,101858.8585
2006-09-07 12:00:00,41.35,41.81,41.29,41.66,197358.05436360536,34.0158,34.3942,33.9664,34.2708,197358.0544
2006-09-07 12:10:00,41.68,41.7,41.52,41.56,58175.27434489794,34.2873,34.3037,34.1556,34.1885,58175.2743
2006-09-07 12:20:00,41.56,41.57,41.33,41.37,52962.43614195009,34.1885,34.1968,33.9993,34.0322,52962.4361
2006-09-07 12:30:00,41.36,41.59,41.35,41.55,73396.76189750564,34.024,34.2132,34.0158,34.1803,73396.7619
2006-09-07 12:40:00,41.55,41.55,41.42,41.51,25647.16395850339,34.1803,34.1803,34.0734,34.1474,25647.164
2006-09-07 12:50:00,41.49,41.7,41.48,41.69,51815.611737301566,34.131,34.3037,34.1227,34.2955,51815.6117
2006-09-07 13:00:00,41.69,41.87,41.63,41.85,61094.46373854873,34.2955,34.4436,34.2461,34.4271,61094.4637
2006-09-07 13:10:00,41.88,42.18,41.88,42.18,144916.90204195006,34.4518,34.6986,34.4518,34.6986,144916.902
2006-09-07 13:20:00,42.18,42.18,42.09,42.15,89660.81709070291,34.6986,34.6986,34.6245,34.6739,89660.8171
2006-09-07 13:30:00,42.15,42.33,42.07,42.3,143874.33440136048,34.6739,34.822,34.6081,34.7973,143874.3344
2006-09-07 13:40:00,42.28,42.39,42.24,42.28,112910.0754758503,34.7808,34.8713,34.7479,34.7808,112910.0755
2006-09-07 13:50:00,42.26,42.29,42.15,42.16,57445.47699648524,34.7644,34.7891,34.6739,34.6821,57445.477
2006-09-07 14:00:00,42.15,42.16,41.89,42.13,51711.35497324261,34.6739,34.6821,34.46,34.6574,51711.355
2006-09-07 14:10:00,42.13,42.3,42.12,42.3,64847.70724467118,34.6574,34.7973,34.6492,34.7973,64847.7072
2006-09-07 14:20:00,42.3,42.31,42.17,42.17,62449.80167131517,34.7973,34.8055,34.6904,34.6904,62449.8017
2006-09-07 14:30:00,42.18,42.19,42.15,42.17,39930.34063458048,34.6986,34.7068,34.6739,34.6904,39930.3406
2006-09-07 14:40:00,42.17,42.17,41.95,41.95,61824.26108696143,34.6904,34.6904,34.5094,34.5094,61824.2611
2006-09-07 14:50:00,41.95,42.02,41.87,41.96,63492.36931190474,34.5094,34.567,34.4436,34.5176,63492.3693
2006-09-07 15:00:00,41.96,41.96,41.7,41.7,65160.47753684805,34.5176,34.5176,34.3037,34.3037,65160.4775
2006-09-07 15:10:00,41.7,41.71,41.52,41.53,71832.91043662129,34.3037,34.3119,34.1556,34.1639,71832.9104
2006-09-07 15:20:00,41.53,41.53,41.38,41.46,104048.25053083897,34.1639,34.1639,34.0405,34.1063,104048.2505
2006-09-07 15:30:00,41.48,41.48,41.27,41.28,90911.8982594104,34.1227,34.1227,33.95,33.9582,90911.8983
2006-09-07 15:40:00,41.28,41.58,41.27,41.57,94665.14176553284,33.9582,34.205,33.95,34.1968,94665.1418
2006-09-07 15:50:00,41.58,41.6,41.46,41.47,81216.01920192741,34.205,34.2215,34.1063,34.1145,81216.0192
2006-09-08 09:30:00,40.76,41.82,40.74,41.82,670996.5334834465,33.5304,34.4024,33.514,34.4024,670996.5335
2006-09-08 09:40:00,41.83,42.13,41.2,41.45,587069.8384159862,34.4107,34.6574,33.8924,34.0981,587069.8384
2006-09-08 09:50:00,41.45,41.6,41.23,41.34,226862.71859229016,34.0981,34.2215,33.9171,34.0076,226862.7186
2006-09-08 10:00:00,41.32,41.36,40.76,40.81,215602.98807392284,33.9911,34.024,33.5304,33.5716,215602.9881
2006-09-08 10:10:00,40.82,40.82,40.57,40.67,257409.95046156453,33.5798,33.5798,33.3741,33.4564,257409.9505
2006-09-08 10:20:00,40.66,40.69,40.36,40.61,136680.61768129247,33.4482,33.4729,33.2014,33.407,136680.6177
2006-09-08 10:30:00,40.62,40.62,40.38,40.39,169104.47130362806,33.4153,33.4153,33.2178,33.2261,169104.4713
2006-09-08 10:40:00,40.39,40.58,40.3,40.54,148670.1455480725,33.2261,33.3824,33.152,33.3495,148670.1455
2006-09-08 10:50:00,40.54,40.74,40.53,40.69,113014.33223990926,33.3495,33.514,33.3412,33.4729,113014.3322
2006-09-08 11:00:00,40.7,40.74,40.52,40.54,186202.580609297,33.4811,33.514,33.333,33.3495,186202.5806
2006-09-08 11:10:00,40.55,40.65,40.47,40.5,125420.88716292512,33.3577,33.44,33.2919,33.3166,125420.8872
2006-09-08 11:20:00,40.49,40.76,40.47,40.74,368651.9177124715,33.3083,33.5304,33.2919,33.514,368651.9177
2006-09-08 11:30:00,40.72,40.81,40.55,40.59,92475.74972029476,33.4975,33.5716,33.3577,33.3906,92475.7497
2006-09-08 11:40:00,40.6,40.74,40.55,40.71,59426.35551360542,33.3988,33.514,33.3577,33.4893,59426.3555
2006-09-08 11:50:00,40.75,40.88,40.74,40.74,63388.11254784578,33.5222,33.6292,33.514,33.514,63388.1125
2006-09-08 12:00:00,40.72,40.85,40.7,40.78,41285.67856734693,33.4975,33.6045,33.4811,33.5469,41285.6786
2006-09-08 12:10:00,40.78,40.85,40.71,40.8,37740.94858934239,33.5469,33.6045,33.4893,33.5633,37740.9486
2006-09-08 12:20:00,40.8,40.85,40.76,40.76,34926.015959750555,33.5633,33.6045,33.5304,33.5304,34926.016
2006-09-08 12:30:00,40.76,40.86,40.74,40.86,61615.74755884352,33.5304,33.6127,33.514,33.6127,61615.7476
2006-09-08 12:40:00,40.87,40.87,40.7,40.76,85699.06005646255,33.6209,33.6209,33.4811,33.5304,85699.0601
2006-09-08 12:50:00,40.76,40.76,40.58,40.7,72249.93749285712,33.5304,33.5304,33.3824,33.4811,72249.9375
2006-09-08 13:00:00,40.69,40.83,40.69,40.72,67454.1263461451,33.4729,33.588,33.4729,33.4975,67454.1263
2006-09-08 13:10:00,40.71,40.72,40.59,40.6,62137.0313791383,33.4893,33.4975,33.3906,33.3988,62137.0314
2006-09-08 13:20:00,40.6,40.64,40.52,40.56,54734.801130952364,33.3988,33.4317,33.333,33.3659,54734.8011
2006-09-08 13:30:00,40.56,40.67,40.56,40.66,69435.00486326528,33.3659,33.4564,33.3659,33.4482,69435.0049
2006-09-08 13:40:00,40.66,40.7,40.58,40.61,34508.98890351473,33.4482,33.4811,33.3824,33.407,34508.9889
2006-09-08 13:50:00,40.62,40.71,40.62,40.67,42536.75973605441,33.4153,33.4893,33.4153,33.4564,42536.7597
2006-09-08 14:00:00,40.68,40.68,40.61,40.62,61824.26108696143,33.4646,33.4646,33.407,33.4153,61824.2611
2006-09-08 14:10:00,40.62,40.65,40.52,40.57,80173.45156133785,33.4153,33.44,33.333,33.3741,80173.4516
2006-09-08 14:20:00,40.57,40.69,40.55,40.68,84760.74917993194,33.3741,33.4729,33.3577,33.4646,84760.7492
2006-09-08 14:30:00,40.68,40.86,40.68,40.8,158678.79489773238,33.4646,33.6127,33.4646,33.5633,158678.7949
2006-09-08 14:40:00,40.8,40.82,40.74,40.74,80903.24890975055,33.5633,33.5798,33.514,33.514,80903.2489
2006-09-08 14:50:00,40.75,40.8,40.74,40.8,78296.82980827661,33.5222,33.5633,33.514,33.5633,78296.8298
2006-09-08 15:00:00,40.8,40.8,40.71,40.78,110407.91313843534,33.5633,33.5633,33.4893,33.5469,110407.9131
2006-09-08 15:10:00,40.77,40.85,40.74,40.77,173274.74186598635,33.5387,33.6045,33.514,33.5387,173274.7419
2006-09-08 15:20:00,40.78,40.88,40.76,40.87,120833.58954433104,33.5469,33.6292,33.5304,33.6209,120833.5895
2006-09-08 15:30:00,40.88,40.99,40.86,40.95,269295.22156428563,33.6292,33.7196,33.6127,33.6867,269295.2216
2006-09-08 15:40:00,40.96,41.0,40.95,40.98,135742.30680476184,33.695,33.7279,33.6867,33.7114,135742.3068
2006-09-08 15:50:00,40.98,40.99,40.94,40.98,175881.16096746025,33.7114,33.7196,33.6785,33.7114,175881.161
2006-09-11 09:30:00,40.76,40.77,40.32,40.54,139912.57736712013,33.5304,33.5387,33.1685,33.3495,139912.5774
2006-09-11 09:40:00,40.54,40.63,40.29,40.37,101337.57466530608,33.3495,33.4235,33.1438,33.2096,101337.5747
2006-09-11 09:50:00,40.39,40.51,40.23,40.29,134074.19857981853,33.2261,33.3248,33.0944,33.1438,134074.1986
2006-09-11 10:00:00,40.29,40.4,40.15,40.16,95082.16882176868,33.1438,33.2343,33.0286,33.0369,95082.1688
2006-09-11 10:10:00,40.14,40.29,40.08,40.18,72458.45102097503,33.0204,33.1438,32.9711,33.0533,72458.451
2006-09-11 10:20:00,40.19,40.45,40.19,40.28,54109.26054659862,33.0615,33.2754,33.0615,33.1356,54109.2605
2006-09-11 10:30:00,40.28,40.33,40.27,40.3,45455.9491297052,33.1356,33.1767,33.1274,33.152,45455.9491
2006-09-11 10:40:00,40.3,40.43,40.28,40.41,32736.62391451246,33.152,33.259,33.1356,33.2425,32736.6239
2006-09-11 10:50:00,40.38,40.76,40.38,40.62,61407.2340307256,33.2178,33.5304,33.2178,33.4153,61407.234
2006-09-11 11:00:00,40.62,40.68,40.52,40.53,44726.1517812925,33.4153,33.4646,33.333,33.3412,44726.1518
2006-09-11 11:10:00,40.55,40.92,40.47,40.9,61094.46373854873,33.3577,33.6621,33.2919,33.6456,61094.4637
2006-09-11 11:20:00,40.9,41.18,40.89,41.18,113744.12958832196,33.6456,33.8759,33.6374,33.8759,113744.1296
2006-09-11 11:30:00,41.18,41.19,40.91,41.01,78505.34333639454,33.8759,33.8842,33.6538,33.7361,78505.3433
2006-09-11 11:40:00,41.02,41.15,40.99,40.99,43162.30032040815,33.7443,33.8513,33.7196,33.7196,43162.3003
2006-09-11 11:50:00,40.99,41.0,40.89,40.99,31485.54274580497,33.7196,33.7279,33.6374,33.7196,31485.5427
2006-09-11 12:00:00,40.99,41.43,40.98,41.34,91328.92531564622,33.7196,34.0816,33.7114,34.0076,91328.9253
2006-09-11 12:10:00,41.37,41.7,41.34,41.66,89035.27650634918,34.0322,34.3037,34.0076,34.2708,89035.2765
2006-09-11 12:20:00,41.64,41.72,41.46,41.54,119269.73808344667,34.2544,34.3202,34.1063,34.1721,119269.7381
2006-09-11 12:30:00,41.54,41.54,41.42,41.5,58383.787873015855,34.1721,34.1721,34.0734,34.1392,58383.7879
2006-09-11 12:40:00,41.5,41.54,41.48,41.51,30130.204813038537,34.1392,34.1721,34.1227,34.1474,30130.2048
2006-09-11 12:50:00,41.48,41.57,41.47,41.57,57653.99052460316,34.1227,34.1968,34.1145,34.1968,57653.9905
2006-09-11 13:00:00,41.55,41.71,41.55,41.66,49104.93587176869,34.1803,34.3119,34.1803,34.2708,49104.9359
2006-09-11 13:10:00,41.66,41.78,41.59,41.78,66515.81546961449,34.2708,34.3695,34.2132,34.3695,66515.8155
2006-09-11 13:20:00,41.78,41.86,41.7,41.75,64847.70724467118,34.3695,34.4353,34.3037,34.3448,64847.7072
2006-09-11 13:30:00,41.75,41.78,41.65,41.67,72145.68072879816,34.3448,34.3695,34.2626,34.279,72145.6807
2006-09-11 13:40:00,41.67,41.7,41.44,41.44,29296.150700566883,34.279,34.3037,34.0898,34.0898,29296.1507
2006-09-11 13:50:00,41.45,41.48,41.34,41.46,88513.9926860544,34.0981,34.1227,34.0076,34.1063,88513.9927
2006-09-11 14:00:00,41.46,41.7,41.46,41.69,47958.111467120165,34.1063,34.3037,34.1063,34.2955,47958.1115
2006-09-11 14:10:00,41.69,41.72,41.59,41.62,31694.05627392289,34.2955,34.3202,34.2132,34.2379,31694.0563
2006-09-11 14:20:00,41.62,41.63,41.44,41.44,31798.313037981847,34.2379,34.2461,34.0898,34.0898,31798.313
2006-09-11 14:30:00,41.44,41.49,41.42,41.46,46602.77353435373,34.0898,34.131,34.0734,34.1063,46602.7735
2006-09-11 14:40:00,41.46,41.46,41.35,41.45,48062.36823117912,34.1063,34.1063,34.0158,34.0981,48062.3682
2006-09-11 14:50:00,41.45,41.56,41.33,41.34,167644.87660680266,34.0981,34.1885,33.9993,34.0076,167644.8766
2006-09-11 15:00:00,41.34,41.37,41.08,41.12,73605.27542562356,34.0076,34.0322,33.7937,33.8266,73605.2754
2006-09-11 15:10:00,41.12,41.23,41.12,41.2,74022.30248185938,33.8266,33.9171,33.8266,33.8924,74022.3025
2006-09-11 15:20:00,41.21,41.34,41.15,41.26,46915.54382653059,33.9006,34.0076,33.8513,33.9418,46915.5438
2006-09-11 15:30:00,41.27,41.4,41.23,41.38,82467.10037063489,33.95,34.0569,33.9171,34.0405,82467.1004
2006-09-11 15:40:00,41.39,41.53,41.38,41.53,60573.17991825395,34.0487,34.1639,34.0405,34.1639,60573.1799
2006-09-11 15:50:00,41.53,41.53,41.34,41.37,103422.70994648522,34.1639,34.1639,34.0076,34.0322,103422.7099
2006-09-12 09:30:00,41.36,41.48,41.0,41.41,77671.28922392288,34.024,34.1227,33.7279,34.0652,77671.2892
2006-09-12 09:40:00,41.43,42.0,41.43,41.69,84552.23565181403,34.0816,34.5505,34.0816,34.2955,84552.2357
2006-09-12 09:50:00,41.73,41.98,41.72,41.95,92267.23619217685,34.3284,34.5341,34.3202,34.5094,92267.2362
2006-09-12 10:00:00,41.96,42.33,41.95,42.33,229781.90798594087,34.5176,34.822,34.5094,34.822,229781.908
2006-09-12 10:10:00,42.33,42.64,42.2,42.62,176819.47184399088,34.822,35.077,34.715,35.0605,176819.4718
2006-09-12 10:20:00,42.6,42.76,42.53,42.71,116559.0622179138,35.0441,35.1757,34.9865,35.1346,116559.0622
2006-09-12 10:30:00,42.72,42.75,42.55,42.7,114369.6701726757,35.1428,35.1675,35.003,35.1263,114369.6702
2006-09-12 10:40:00,42.7,42.99,42.69,42.97,102380.14230589566,35.1263,35.3649,35.1181,35.3485,102380.1423
2006-09-12 10:50:00,42.97,43.35,42.91,43.26,255950.3557647392,35.3485,35.6611,35.2991,35.587,255950.3558
2006-09-12 11:00:00,43.25,43.33,43.03,43.1,117497.3730944444,35.5788,35.6446,35.3978,35.4554,117497.3731
2006-09-12 11:10:00,43.09,43.2,42.95,42.99,143457.30734512466,35.4472,35.5377,35.332,35.3649,143457.3073
2006-09-12 11:20:00,43.02,43.21,42.99,43.13,95916.22293424032,35.3896,35.5459,35.3649,35.4801,95916.2229
2006-09-12 11:30:00,43.15,43.15,42.92,43.04,106863.1831604308,35.4965,35.4965,35.3073,35.406,106863.1832
2006-09-12 11:40:00,43.04,43.04,42.9,42.96,42119.73267981858,35.406,35.406,35.2909,35.3402,42119.7327
2006-09-12 11:50:00,42.94,43.13,42.93,43.02,54839.05789501132,35.3238,35.4801,35.3156,35.3896,54839.0579
2006-09-12 12:00:00,43.03,43.26,42.98,43.21,153882.98375102037,35.3978,35.587,35.3567,35.5459,153882.9838
2006-09-12 12:10:00,43.21,43.31,43.16,43.25,41181.421803287965,35.5459,35.6282,35.5048,35.5788,41181.4218
2006-09-12 12:20:00,43.25,43.34,43.23,43.29,51607.098209183656,35.5788,35.6528,35.5623,35.6117,51607.0982
2006-09-12 12:30:00,43.29,43.34,43.14,43.32,56924.193176190456,35.6117,35.6528,35.4883,35.6364,56924.1932
2006-09-12 12:40:00,43.32,43.53,43.29,43.51,49834.73322018139,35.6364,35.8091,35.6117,35.7927,49834.7332
2006-09-12 12:50:00,43.54,43.65,43.5,43.61,103943.99376678,35.8174,35.9078,35.7845,35.8749,103943.9938
2006-09-12 13:00:00,43.61,43.62,43.52,43.59,48687.90881553287,35.8749,35.8832,35.8009,35.8585,48687.9088
2006-09-12 13:10:00,43.58,43.58,43.49,43.52,54422.03083877549,35.8503,35.8503,35.7762,35.8009,54422.0308
2006-09-12 13:20:00,43.54,43.66,43.52,43.59,76315.95129115644,35.8174,35.9161,35.8009,35.8585,76315.9513
2006-09-12 13:30:00,43.57,43.69,43.5,43.69,72458.45102097503,35.842,35.9408,35.7845,35.9408,72458.451
2006-09-12 13:40:00,43.67,43.71,43.53,43.54,61198.72050260769,35.9243,35.9572,35.8091,35.8174,61198.7205
2006-09-12 13:50:00,43.54,43.7,43.52,43.7,71103.11308820859,35.8174,35.949,35.8009,35.949,71103.1131
2006-09-12 14:00:00,43.7,43.7,43.55,43.57,74335.07277403625,35.949,35.949,35.8256,35.842,74335.0728
2006-09-12 14:10:00,43.58,43.58,43.46,43.47,126776.22509569157,35.8503,35.8503,35.7515,35.7598,126776.2251
2006-09-12 14:20:00,43.48,43.6,43.45,43.58,78505.34333639454,35.768,35.8667,35.7433,35.8503,78505.3433
2006-09-12 14:30:00,43.58,43.58,43.48,43.5,66203.04517743761,35.8503,35.8503,35.768,35.7845,66203.0452
2006-09-12 14:40:00,43.48,43.64,43.46,43.55,71624.39690850338,35.768,35.8996,35.7515,35.8256,71624.3969
2006-09-12 14:50:00,43.56,43.66,43.47,43.62,84447.97888775507,35.8338,35.9161,35.7598,35.8832,84447.9789
2006-09-12 15:00:00,43.64,43.64,43.58,43.6,67037.09928990927,35.8996,35.8996,35.8503,35.8667,67037.0993
2006-09-12 15:10:00,43.6,43.63,43.48,43.51,61720.00432290248,35.8667,35.8914,35.768,35.7927,61720.0043
2006-09-12 15:20:00,43.51,43.54,43.39,43.53,99356.6961481859,35.7927,35.8174,35.694,35.8091,99356.6961
2006-09-12 15:30:00,43.52,43.68,43.52,43.67,157114.94343684803,35.8009,35.9325,35.8009,35.9243,157114.9434
2006-09-12 15:40:00,43.66,43.83,43.64,43.71,258452.5181021541,35.9161,36.0559,35.8996,35.9572,258452.5181
2006-09-12 15:50:00,43.7,43.71,43.54,43.62,193500.554093424,35.949,35.9572,35.8174,35.8832,193500.5541
2006-09-13 09:30:00,43.69,44.12,43.64,43.64,211119.9472193877,35.9408,36.2945,35.8996,35.8996,211119.9472
2006-09-13 09:40:00,43.62,43.64,43.34,43.57,160972.44370702942,35.8832,35.8996,35.6528,35.842,160972.4437
2006-09-13 09:50:00,43.57,43.7,43.45,43.49,72249.93749285712,35.842,35.949,35.7433,35.7762,72249.9375
2006-09-13 10:00:00,43.49,44.02,43.45,43.85,129174.13066904758,35.7762,36.2122,35.7433,36.0724,129174.1307
2006-09-13 10:10:00,43.82,44.03,43.71,43.93,96333.24999047616,36.0477,36.2204,35.9572,36.1382,96333.25
2006-09-13 10:20:00,43.89,43.9,43.69,43.81,131884.80653458045,36.1053,36.1135,35.9408,36.0395,131884.8065
2006-09-13 10:30:00,43.8,43.86,43.6,43.63,74543.58630215417,36.0312,36.0806,35.8667,35.8914,74543.5863
2006-09-13 10:40:00,43.63,43.63,43.39,43.54,66307.30194149658,35.8914,35.8914,35.694,35.8174,66307.3019
2006-09-13 10:50:00,43.54,43.71,43.51,43.71,40138.8541626984,35.8174,35.9572,35.7927,35.9572,40138.8542
2006-09-13 11:00:00,43.71,43.93,43.69,43.79,50877.30086077096,35.9572,36.1382,35.9408,36.023,50877.3009
2006-09-13 11:10:00,43.75,43.81,43.56,43.7,48166.62499523808,35.9901,36.0395,35.8338,35.949,48166.625
2006-09-13 11:20:00,43.67,43.75,43.53,43.7,28879.12364433105,35.9243,35.9901,35.8091,35.949,28879.1236
2006-09-13 11:30:00,43.68,43.74,43.59,43.66,36698.38094875282,35.9325,35.9819,35.8585,35.9161,36698.3809
2006-09-13 11:40:00,43.68,43.68,43.48,43.61,32006.82656609976,35.9325,35.9325,35.768,35.8749,32006.8266
2006-09-13 11:50:00,43.61,43.63,43.47,43.58,28045.0695318594,35.8749,35.8914,35.7598,35.8503,28045.0695
2006-09-13 12:00:00,43.55,43.67,43.55,43.67,29817.43452086167,35.8256,35.9243,35.8256,35.9243,29817.4345
2006-09-13 12:10:00,43.68,43.71,43.58,43.63,17723.64989002267,35.9325,35.9572,35.8503,35.8914,17723.6499
2006-09-13 12:20:00,43.63,43.7,43.6,43.62,12719.32521519274,35.8914,35.949,35.8667,35.8832,12719.3252
2006-09-13 12:30:00,43.62,43.64,43.56,43.57,11051.21699024943,35.8832,35.8996,35.8338,35.842,11051.217
2006-09-13 12:40:00,43.56,43.61,43.56,43.61,14595.946968253964,35.8338,35.8749,35.8338,35.8749,14595.947
2006-09-13 12:50:00,43.61,43.69,43.58,43.59,14595.946968253964,35.8749,35.9408,35.8503,35.8585,14595.947
2006-09-13 13:00:00,43.6,43.61,43.55,43.59,16785.33901349206,35.8667,35.8749,35.8256,35.8585,16785.339
2006-09-13 13:10:00,43.59,43.61,43.58,43.58,3857.5002701814046,35.8585,35.8749,35.8503,35.8503,3857.5003
2006-09-13 13:20:00,43.58,43.58,43.41,43.48,29713.17775680271,35.8503,35.8503,35.7104,35.768,29713.1778
2006-09-13 13:30:00,43.48,43.57,43.47,43.57,15117.230788548748,35.768,35.842,35.7598,35.842,15117.2308
2006-09-13 13:40:00,43.57,43.57,43.36,43.39,25125.88013820861,35.842,35.842,35.6693,35.694,25125.8801
2006-09-13 13:50:00,43.4,43.48,43.4,43.47,16368.31195725623,35.7022,35.768,35.7022,35.7598,16368.312
2006-09-13 14:00:00,43.46,43.5,43.41,43.43,37532.43506122448,35.7515,35.7845,35.7104,35.7269,37532.4351
2006-09-13 14:10:00,43.44,43.46,43.35,43.37,38053.718881519264,35.7351,35.7515,35.6611,35.6775,38053.7189
2006-09-13 14:20:00,43.37,43.39,43.3,43.3,38157.97564557822,35.6775,35.694,35.6199,35.6199,38157.9756
2006-09-13 14:30:00,43.29,43.44,43.29,43.43,54109.26054659862,35.6117,35.7351,35.6117,35.7269,54109.2605
2006-09-13 14:40:00,43.42,43.49,43.37,43.47,33674.93479104307,35.7186,35.7762,35.6775,35.7598,33674.9348
2006-09-13 14:50:00,43.47,43.55,43.46,43.55,35447.29978004534,35.7598,35.8256,35.7515,35.8256,35447.2998
2006-09-13 15:00:00,43.53,43.55,43.4,43.49,52545.409085714266,35.8091,35.8256,35.7022,35.7762,52545.4091
2006-09-13 15:10:00,43.48,43.56,43.47,43.52,28462.096588095228,35.768,35.8338,35.7598,35.8009,28462.0966
2006-09-13 15:20:00,43.52,43.53,43.43,43.49,31694.05627392289,35.8009,35.8091,35.7269,35.7762,31694.0563
2006-09-13 15:30:00,43.47,43.49,43.43,43.43,65681.76135714284,35.7598,35.7762,35.7269,35.7269,65681.7614
2006-09-13 15:40:00,43.44,43.44,43.35,43.36,65056.22077278909,35.7351,35.7351,35.6611,35.6693,65056.2208
2006-09-13 15:50:00,43.36,43.49,43.31,43.41,122188.92747709746,35.6693,35.7762,35.6282,35.7104,122188.9275
2006-09-14 09:30:00,43.07,43.08,42.77,42.95,110720.6834306122,35.4307,35.4389,35.1839,35.332,110720.6834
2006-09-14 09:40:00,42.93,43.18,42.83,42.88,129174.13066904758,35.3156,35.5212,35.2333,35.2744,129174.1307
2006-09-14 09:50:00,42.91,43.06,42.79,42.82,80903.24890975055,35.2991,35.4225,35.2004,35.2251,80903.2489
2006-09-14 10:00:00,42.83,42.85,42.5,42.58,92788.52001247162,35.2333,35.2497,34.9618,35.0276,92788.52
2006-09-14 10:10:00,42.59,42.83,42.59,42.79,50981.55762482991,35.0359,35.2333,35.0359,35.2004,50981.5576
2006-09-14 10:20:00,42.8,42.91,42.58,42.62,54317.77407471654,35.2086,35.2991,35.0276,35.0605,54317.7741
2006-09-14 10:30:00,42.59,42.76,42.57,42.61,86116.08711269838,35.0359,35.1757,35.0194,35.0523,86116.0871
2006-09-14 10:40:00,42.63,42.66,42.54,42.66,52858.17937789114,35.0688,35.0934,34.9947,35.0934,52858.1794
2006-09-14 10:50:00,42.64,42.77,42.64,42.77,61094.46373854873,35.077,35.1839,35.077,35.1839,61094.4637
2006-09-14 11:00:00,42.78,42.99,42.71,42.81,33987.705083219946,35.1922,35.3649,35.1346,35.2168,33987.7051
2006-09-14 11:10:00,42.85,42.91,42.75,42.91,43683.58414070293,35.2497,35.2991,35.1675,35.2991,43683.5841
2006-09-14 11:20:00,42.88,42.95,42.83,42.92,48583.65205147391,35.2744,35.332,35.2333,35.3073,48583.6521
2006-09-14 11:30:00,42.92,42.95,42.74,42.77,34300.47537539681,35.3073,35.332,35.1593,35.1839,34300.4754
2006-09-14 11:40:00,42.77,42.79,42.64,42.65,32528.110386394543,35.1839,35.2004,35.077,35.0852,32528.1104
2006-09-14 11:50:00,42.65,42.86,42.65,42.84,17619.393125963714,35.0852,35.258,35.0852,35.2415,17619.3931
2006-09-14 12:00:00,42.84,42.87,42.72,42.73,23249.258385147383,35.2415,35.2662,35.1428,35.151,23249.2584
2006-09-14 12:10:00,42.75,42.87,42.73,42.82,20955.60957585033,35.1675,35.2662,35.151,35.2251,20955.6096
2006-09-14 12:20:00,42.84,42.87,42.73,42.78,20434.32575555555,35.2415,35.2662,35.151,35.1922,20434.3258
2006-09-14 12:30:00,42.78,42.91,42.78,42.91,18870.4742946712,35.1922,35.2991,35.1922,35.2991,18870.4743
2006-09-14 12:40:00,42.92,43.11,42.92,43.05,39513.313578344656,35.3073,35.4636,35.3073,35.4143,39513.3136
2006-09-14 12:50:00,43.03,43.07,42.96,42.96,16993.852541609973,35.3978,35.4307,35.3402,35.3402,16993.8525
2006-09-14 13:00:00,42.95,42.95,42.84,42.9,29191.893936507928,35.332,35.332,35.2415,35.2909,29191.8939
2006-09-14 13:10:00,42.9,42.99,42.83,42.89,50981.55762482991,35.2909,35.3649,35.2333,35.2826,50981.5576
2006-09-14 13:20:00,42.89,42.97,42.87,42.93,33257.907734807246,35.2826,35.3485,35.2662,35.3156,33257.9077
2006-09-14 13:30:00,42.93,43.41,42.93,43.31,102588.65583401357,35.3156,35.7104,35.3156,35.6282,102588.6558
2006-09-14 13:40:00,43.31,43.33,43.19,43.23,72145.68072879816,35.6282,35.6446,35.5294,35.5623,72145.6807
2006-09-14 13:50:00,43.23,43.45,43.23,43.38,57966.76081678003,35.5623,35.7433,35.5623,35.6857,57966.7608
2006-09-14 14:00:00,43.37,43.37,43.17,43.28,52858.17937789114,35.6775,35.6775,35.513,35.6035,52858.1794
2006-09-14 14:10:00,43.28,43.31,43.22,43.29,28045.0695318594,35.6035,35.6282,35.5541,35.6117,28045.0695
2006-09-14 14:20:00,43.28,43.47,43.26,43.37,65368.991064965965,35.6035,35.7598,35.587,35.6775,65368.9911
2006-09-14 14:30:00,43.38,43.44,43.25,43.35,40555.88121893423,35.6857,35.7351,35.5788,35.6611,40555.8812
2006-09-14 14:40:00,43.35,43.41,43.24,43.24,47958.111467120165,35.6611,35.7104,35.5706,35.5706,47958.1115
2006-09-14 14:50:00,43.24,43.35,43.24,43.31,38992.02975804987,35.5706,35.6611,35.5706,35.6282,38992.0298
2006-09-14 15:00:00,43.31,43.38,43.3,43.34,34404.73213945577,35.6282,35.6857,35.6199,35.6528,34404.7321
2006-09-14 15:10:00,43.34,43.35,43.26,43.31,56819.9364121315,35.6528,35.6611,35.587,35.6282,56819.9364
2006-09-14 15:20:00,43.31,43.39,43.29,43.38,32111.08333015872,35.6282,35.694,35.6117,35.6857,32111.0833
2006-09-14 15:30:00,43.38,43.47,43.34,43.46,35447.29978004534,35.6857,35.7598,35.6528,35.7515,35447.2998
2006-09-14 15:40:00,43.47,43.47,43.41,43.44,50460.27380453513,35.7598,35.7598,35.7104,35.7351,50460.2738
2006-09-14 15:50:00,43.44,43.48,43.41,43.46,91433.18207970518,35.7351,35.768,35.7104,35.7515,91433.1821
2006-09-15 09:30:00,43.93,44.27,43.89,44.22,359685.83600340126,36.1382,36.4179,36.1053,36.3767,359685.836
2006-09-15 09:40:00,44.26,44.94,44.26,44.72,333517.3882246031,36.4097,36.969,36.4097,36.7881,333517.3882
2006-09-15 09:50:00,44.72,44.96,44.72,44.85,199026.16258854867,36.7881,36.9855,36.7881,36.895,199026.1626
2006-09-15 10:00:00,44.86,45.14,44.78,45.11,220503.0559846938,36.9032,37.1336,36.8374,37.1089,220503.056
2006-09-15 10:10:00,45.1,45.75,44.99,45.66,297548.8046242629,37.1007,37.6354,37.0102,37.5613,297548.8046
2006-09-15 10:20:00,45.66,45.95,45.55,45.91,324134.27945929696,37.5613,37.7999,37.4708,37.767,324134.2795
2006-09-15 10:30:00,45.93,46.05,45.74,45.77,288791.23644331057,37.7834,37.8822,37.6271,37.6518,288791.2364
2006-09-15 10:40:00,45.77,45.79,45.59,45.63,113014.33223990926,37.6518,37.6683,37.5038,37.5367,113014.3322
2006-09-15 10:50:00,45.61,45.62,45.22,45.29,136472.10415317456,37.5202,37.5284,37.1994,37.257,136472.1042
2006-09-15 11:00:00,45.29,45.38,45.1,45.15,237705.42205442168,37.257,37.331,37.1007,37.1418,237705.4221
2006-09-15 11:10:00,45.15,45.16,44.88,44.98,99982.23673253963,37.1418,37.15,36.9197,37.0019,99982.2367
2006-09-15 11:20:00,44.97,45.15,44.9,44.96,91433.18207970518,36.9937,37.1418,36.9361,36.9855,91433.1821
2006-09-15 11:30:00,44.97,44.97,44.79,44.89,104048.25053083897,36.9937,36.9937,36.8456,36.9279,104048.2505
2006-09-15 11:40:00,44.89,44.89,44.71,44.71,113848.38635238093,36.9279,36.9279,36.7798,36.7798,113848.3864
2006-09-15 11:50:00,44.71,44.71,44.58,44.62,125629.40069104305,36.7798,36.7798,36.6729,36.7058,125629.4007
2006-09-15 12:00:00,44.61,44.74,44.54,44.65,60677.4366823129,36.6976,36.8045,36.64,36.7305,60677.4367
2006-09-15 12:10:00,44.66,44.76,44.61,44.69,32945.137442630374,36.7387,36.821,36.6976,36.7634,32945.1374
2006-09-15 12:20:00,44.7,44.7,44.5,44.59,63075.34225566891,36.7716,36.7716,36.6071,36.6811,63075.3423
2006-09-15 12:30:00,44.56,44.63,44.37,44.39,83822.43830340133,36.6564,36.714,36.5001,36.5166,83822.4383
2006-09-15 12:40:00,44.4,44.53,44.35,44.51,73501.0186615646,36.5248,36.6318,36.4837,36.6153,73501.0187
2006-09-15 12:50:00,44.41,44.54,44.38,44.51,59113.58522142855,36.533,36.64,36.5084,36.6153,59113.5852
2006-09-15 13:00:00,44.51,44.7,44.46,44.7,35968.58360034012,36.6153,36.7716,36.5742,36.7716,35968.5836
2006-09-15 13:10:00,44.7,44.72,44.41,44.42,85177.77623616777,36.7716,36.7881,36.533,36.5413,85177.7762
2006-09-15 13:20:00,44.42,44.42,44.28,44.28,63909.396368140566,36.5413,36.5413,36.4261,36.4261,63909.3964
2006-09-15 13:30:00,44.29,44.37,44.25,44.36,46811.28706247164,36.4343,36.5001,36.4014,36.4919,46811.2871
2006-09-15 13:40:00,44.36,44.51,44.36,44.4,61302.97726666665,36.4919,36.6153,36.4919,36.5248,61302.9773
2006-09-15 13:50:00,44.39,44.41,44.22,44.27,162432.03840385482,36.5166,36.533,36.3767,36.4179,162432.0384
2006-09-15 14:00:00,44.27,44.35,44.19,44.26,77879.80275204079,36.4179,36.4837,36.3521,36.4097,77879.8028
2006-09-15 14:10:00,44.27,44.4,44.27,44.31,46081.48971405894,36.4179,36.5248,36.4179,36.4508,46081.4897
2006-09-15 14:20:00,44.31,46.14,44.31,44.43,65368.991064965965,36.4508,37.9562,36.4508,36.5495,65368.9911
2006-09-15 14:30:00,44.43,44.71,44.43,44.67,88826.76297823126,36.5495,36.7798,36.5495,36.7469,88826.763
2006-09-15 14:40:00,44.68,44.69,44.58,44.61,46915.54382653059,36.7552,36.7634,36.6729,36.6976,46915.5438
2006-09-15 14:50:00,44.61,44.75,44.6,44.75,32945.137442630374,36.6976,36.8127,36.6893,36.8127,32945.1374
2006-09-15 15:00:00,44.74,44.76,44.57,44.58,81633.04625816323,36.8045,36.821,36.6647,36.6729,81633.0463
2006-09-15 15:10:00,44.59,44.73,44.59,44.67,44726.1517812925,36.6811,36.7963,36.6811,36.7469,44726.1518
2006-09-15 15:20:00,44.66,44.72,44.58,44.58,53796.49025442175,36.7387,36.7881,36.6729,36.6729,53796.4903
2006-09-15 15:30:00,44.6,44.68,44.57,44.58,70581.82926791381,36.6893,36.7552,36.6647,36.6729,70581.8293
2006-09-15 15:40:00,44.61,44.64,44.46,44.52,144291.36145759633,36.6976,36.7223,36.5742,36.6235,144291.3615
2006-09-15 15:50:00,44.52,44.6,44.51,44.52,181615.2829907029,36.6235,36.6893,36.6153,36.6235,181615.283
2006-09-18 09:30:00,44.51,44.71,44.17,44.71,175047.1068549886,36.6153,36.7798,36.3356,36.7798,175047.1069
2006-09-18 09:40:00,44.67,44.68,44.17,44.42,113431.35929614508,36.7469,36.7552,36.3356,36.5413,113431.3593
2006-09-18 09:50:00,44.37,45.13,44.33,44.93,100086.4934965986,36.5001,37.1253,36.4672,36.9608,100086.4935
2006-09-18 10:00:00,44.93,45.13,44.74,45.11,119686.7651396825,36.9608,37.1253,36.8045,37.1089,119686.7651
2006-09-18 10:10:00,45.11,45.46,45.05,45.38,202570.89256655323,37.1089,37.3968,37.0595,37.331,202570.8926
2006-09-18 10:20:00,45.38,45.42,45.09,45.22,103943.99376678,37.331,37.3639,37.0924,37.1994,103943.9938
2006-09-18 10:30:00,45.22,45.3,44.98,45.23,100086.4934965986,37.1994,37.2652,37.0019,37.2076,100086.4935
2006-09-18 10:40:00,45.24,45.32,45.08,45.11,48166.62499523808,37.2158,37.2816,37.0842,37.1089,48166.625
2006-09-18 10:50:00,45.11,45.12,44.81,44.88,89348.04679852605,37.1089,37.1171,36.8621,36.9197,89348.0468
2006-09-18 11:00:00,44.88,45.05,44.76,44.99,42536.75973605441,36.9197,37.0595,36.821,37.0102,42536.7597
2006-09-18 11:10:00,44.99,45.0,44.72,44.82,30547.231869274365,37.0102,37.0184,36.7881,36.8703,30547.2319
2006-09-18 11:20:00,44.8,44.87,44.7,44.87,47332.57088276642,36.8539,36.9115,36.7716,36.9115,47332.5709
2006-09-18 11:30:00,44.89,45.01,44.84,44.89,39826.08387052153,36.9279,37.0266,36.8868,36.9279,39826.0839
2006-09-18 11:40:00,44.87,44.89,44.72,44.89,28462.096588095228,36.9115,36.9279,36.7881,36.9279,28462.0966
2006-09-18 11:50:00,44.89,44.99,44.82,44.86,28774.8668802721,36.9279,37.0102,36.8703,36.9032,28774.8669
2006-09-18 12:00:00,44.87,44.94,44.86,44.92,30755.74539739228,36.9115,36.969,36.9032,36.9526,30755.7454
2006-09-18 12:10:00,44.89,44.89,44.77,44.83,25751.42072256235,36.9279,36.9279,36.8292,36.8786,25751.4207
2006-09-18 12:20:00,44.82,44.83,44.73,44.75,12615.068451133782,36.8703,36.8786,36.7963,36.8127,12615.0685
2006-09-18 12:30:00,44.75,44.8,44.74,44.75,15847.028136961446,36.8127,36.8539,36.8045,36.8127,15847.0281
2006-09-18 12:40:00,44.75,44.81,44.71,44.73,27106.758655328787,36.8127,36.8621,36.7798,36.7963,27106.7587
2006-09-18 12:50:00,44.72,44.84,44.68,44.83,27419.52894750566,36.7881,36.8868,36.7552,36.8786,27419.5289
2006-09-18 13:00:00,44.8,44.8,44.62,44.62,29400.40746462584,36.8539,36.8539,36.7058,36.7058,29400.4075
2006-09-18 13:10:00,44.62,44.84,44.61,44.76,20330.06899149659,36.7058,36.8868,36.6976,36.821,20330.069
2006-09-18 13:20:00,44.78,44.85,44.71,44.75,23770.54220544217,36.8374,36.895,36.7798,36.8127,23770.5422
2006-09-18 13:30:00,44.75,44.75,44.53,44.53,25647.16395850339,36.8127,36.8127,36.6318,36.6318,25647.164
2006-09-18 13:40:00,44.53,44.53,44.34,44.34,48375.13852335599,36.6318,36.6318,36.4755,36.4755,48375.1385
2006-09-18 13:50:00,44.34,44.35,44.15,44.19,70373.3157397959,36.4755,36.4837,36.3192,36.3521,70373.3157
2006-09-18 14:00:00,44.19,44.28,44.13,44.28,50668.787332653046,36.3521,36.4261,36.3027,36.4261,50668.7873
2006-09-18 14:10:00,44.29,44.59,44.28,44.5,48062.36823117912,36.4343,36.6811,36.4261,36.6071,48062.3682
2006-09-18 14:20:00,44.5,44.5,44.32,44.35,37219.66476904761,36.6071,36.6071,36.459,36.4837,37219.6648
2006-09-18 14:30:00,44.35,44.38,44.22,44.22,35968.58360034012,36.4837,36.5084,36.3767,36.3767,35968.5836
2006-09-18 14:40:00,44.21,44.38,44.19,44.36,41285.67856734693,36.3685,36.5084,36.3521,36.4919,41285.6786
2006-09-18 14:50:00,44.35,44.45,44.35,44.4,33362.1644988662,36.4837,36.566,36.4837,36.5248,33362.1645
2006-09-18 15:00:00,44.39,44.4,44.33,44.36,35655.813308163255,36.5166,36.5248,36.4672,36.4919,35655.8133
2006-09-18 15:10:00,44.36,44.4,44.25,44.29,32111.08333015872,36.4919,36.5248,36.4014,36.4343,32111.0833
2006-09-18 15:20:00,44.28,44.55,44.26,44.53,40034.59739863944,36.4261,36.6482,36.4097,36.6318,40034.5974
2006-09-18 15:30:00,44.53,44.63,44.49,44.5,35968.58360034012,36.6318,36.714,36.5989,36.6071,35968.5836
2006-09-18 15:40:00,44.49,44.5,44.41,44.43,55881.62553560088,36.5989,36.6071,36.533,36.5495,55881.6255
2006-09-18 15:50:00,44.43,44.52,44.42,44.45,70998.85632414963,36.5495,36.6235,36.5413,36.566,70998.8563
2006-09-19 09:30:00,44.45,44.89,44.12,44.15,135846.56356882083,36.566,36.9279,36.2945,36.3192,135846.5636
2006-09-19 09:40:00,44.15,44.6,44.07,44.14,205802.8522523809,36.3192,36.6893,36.2534,36.3109,205802.8523
2006-09-19 09:50:00,44.13,44.31,43.8,43.8,157948.99754931967,36.3027,36.4508,36.0312,36.0312,157948.9975
2006-09-19 10:00:00,43.81,44.02,43.79,43.85,141163.65853582762,36.0395,36.2122,36.023,36.0724,141163.6585
2006-09-19 10:10:00,43.86,43.98,43.67,43.81,96958.7905748299,36.0806,36.1793,35.9243,36.0395,96958.7906
2006-09-19 10:20:00,43.81,43.81,43.64,43.78,62554.05843537413,36.0395,36.0395,35.8996,36.0148,62554.0584
2006-09-19 10:30:00,43.78,43.99,43.58,43.92,82258.58684251698,36.0148,36.1875,35.8503,36.13,82258.5868
2006-09-19 10:40:00,43.92,44.21,43.92,44.04,64639.19371655327,36.13,36.3685,36.13,36.2287,64639.1937
2006-09-19 10:50:00,44.04,44.21,44.02,44.07,60468.92315419499,36.2287,36.3685,36.2122,36.2534,60468.9232
2006-09-19 11:00:00,44.07,44.22,43.97,44.19,45977.23294999998,36.2534,36.3767,36.1711,36.3521,45977.2329
2006-09-19 11:10:00,44.19,44.26,43.86,43.93,44934.66530941042,36.3521,36.4097,36.0806,36.1382,44934.6653
2006-09-19 11:20:00,43.94,43.98,43.85,43.91,30547.231869274365,36.1464,36.1793,36.0724,36.1217,30547.2319
2006-09-19 11:30:00,43.91,44.07,43.88,43.89,30964.258925510192,36.1217,36.2534,36.0971,36.1053,30964.2589
2006-09-19 11:40:00,43.88,43.89,43.72,43.84,44204.86796099772,36.0971,36.1053,35.9654,36.0641,44204.868
2006-09-19 11:50:00,43.84,43.84,43.66,43.76,31798.313037981847,36.0641,36.0641,35.9161,35.9983,31798.313
2006-09-19 12:00:00,43.76,43.81,43.69,43.73,33153.65097074829,35.9983,36.0395,35.9408,35.9737,33153.651
2006-09-19 12:10:00,43.78,43.79,43.65,43.72,31381.28598174602,36.0148,36.023,35.9078,35.9654,31381.286
2006-09-19 12:20:00,43.73,43.73,43.56,43.6,28670.61011621314,35.9737,35.9737,35.8338,35.8667,28670.6101
2006-09-19 12:30:00,43.6,43.76,43.6,43.72,25855.677486621305,35.8667,35.9983,35.8667,35.9654,25855.6775
2006-09-19 12:40:00,43.73,43.9,43.72,43.88,18661.96076655328,35.9737,36.1135,35.9654,36.0971,18661.9608
2006-09-19 12:50:00,43.88,43.97,43.81,43.92,16576.825485374146,36.0971,36.1711,36.0395,36.13,16576.8255
2006-09-19 13:00:00,43.91,43.93,43.8,43.81,19600.27164308389,36.1217,36.1382,36.0312,36.0395,19600.2716
2006-09-19 13:10:00,43.82,43.88,43.76,43.88,16368.31195725623,36.0477,36.0971,35.9983,36.0971,16368.312
2006-09-19 13:20:00,43.88,44.05,43.88,44.01,14178.919912018137,36.0971,36.2369,36.0971,36.204,14178.9199
2006-09-19 13:30:00,44.02,44.04,43.89,43.92,29921.691284920624,36.2122,36.2287,36.1053,36.13,29921.6913
2006-09-19 13:40:00,43.91,44.06,43.83,44.05,15012.974024489791,36.1217,36.2451,36.0559,36.2369,15012.974
2006-09-19 13:50:00,44.05,44.05,43.83,43.89,19600.27164308389,36.2369,36.2369,36.0559,36.1053,19600.2716
2006-09-19 14:00:00,43.91,43.95,43.77,43.77,32736.62391451246,36.1217,36.1546,36.0066,36.0066,32736.6239
2006-09-19 14:10:00,43.77,43.81,43.66,43.77,23874.798969501124,36.0066,36.0395,35.9161,36.0066,23874.799
2006-09-19 14:20:00,43.75,43.88,43.75,43.82,13449.122563605437,35.9901,36.0971,35.9901,36.0477,13449.1226
2006-09-19 14:30:00,43.85,43.95,43.69,43.72,21789.663688321987,36.0724,36.1546,35.9408,35.9654,21789.6637
2006-09-19 14:40:00,43.7,43.87,43.67,43.87,17827.906654081627,35.949,36.0888,35.9243,36.0888,17827.9067
2006-09-19 14:50:00,43.87,43.97,43.8,43.86,25647.16395850339,36.0888,36.1711,36.0312,36.0806,25647.164
2006-09-19 15:00:00,43.86,43.94,43.76,43.94,31485.54274580497,36.0806,36.1464,35.9983,36.1464,31485.5427
2006-09-19 15:10:00,43.94,44.09,43.94,44.08,47228.314118707465,36.1464,36.2698,36.1464,36.2616,47228.3141
2006-09-19 15:20:00,44.08,44.2,44.05,44.17,54839.05789501132,36.2616,36.3603,36.2369,36.3356,54839.0579
2006-09-19 15:30:00,44.2,44.22,44.1,44.16,35030.27272380951,36.3603,36.3767,36.278,36.3274,35030.2727
2006-09-19 15:40:00,44.14,44.27,44.1,44.18,54005.00378253967,36.3109,36.4179,36.278,36.3438,54005.0038
2006-09-19 15:50:00,44.18,44.27,44.12,44.23,113118.5890039682,36.3438,36.4179,36.2945,36.385,113118.589
2006-09-20 09:30:00,44.42,45.04,44.41,44.69,150025.48348083894,36.5413,37.0513,36.533,36.7634,150025.4835
2006-09-20 09:40:00,44.69,44.74,44.03,44.17,163683.1195725623,36.7634,36.8045,36.2204,36.3356,163683.1196
2006-09-20 09:50:00,44.15,44.28,43.84,44.07,93935.34441712016,36.3192,36.4261,36.0641,36.2534,93935.3444
2006-09-20 10:00:00,44.07,44.22,43.94,44.01,60364.66639013603,36.2534,36.3767,36.1464,36.204,60364.6664
2006-09-20 10:10:00,44.03,44.25,43.98,44.2,63596.62607596369,36.2204,36.4014,36.1793,36.3603,63596.6261
2006-09-20 10:20:00,44.2,44.52,44.17,44.38,59009.32845736959,36.3603,36.6235,36.3356,36.5084,59009.3285
2006-09-20 10:30:00,44.4,44.43,44.26,44.41,36072.84036439908,36.5248,36.5495,36.4097,36.533,36072.8404
2006-09-20 10:40:00,44.44,44.53,44.28,44.45,31381.28598174602,36.5577,36.6318,36.4261,36.566,31381.286
2006-09-20 10:50:00,44.45,44.45,44.1,44.14,32423.85362233559,36.566,36.566,36.278,36.3109,32423.8536
2006-09-20 11:00:00,44.11,44.22,44.07,44.21,20851.352811791377,36.2863,36.3767,36.2534,36.3685,20851.3528
2006-09-20 11:10:00,44.19,44.25,44.12,44.13,8861.824945011334,36.3521,36.4014,36.2945,36.3027,8861.8249
2006-09-20 11:20:00,44.13,44.13,44.01,44.02,11468.244046485255,36.3027,36.3027,36.204,36.2122,11468.244
2006-09-20 11:30:00,44.02,44.12,43.99,44.1,22310.947508616773,36.2122,36.2945,36.1875,36.278,22310.9475
2006-09-20 11:40:00,44.09,44.09,44.0,44.01,10529.933169954646,36.2698,36.2698,36.1958,36.204,10529.9332
2006-09-20 11:50:00,44.01,44.01,43.88,43.96,12198.041394897957,36.204,36.204,36.0971,36.1629,12198.0414
2006-09-20 12:00:00,43.96,44.15,43.96,44.09,41285.67856734693,36.1629,36.3192,36.1629,36.2698,41285.6786
2006-09-20 12:10:00,44.09,44.1,44.05,44.1,10425.676405895689,36.2698,36.278,36.2369,36.278,10425.6764
2006-09-20 12:20:00,44.11,44.14,44.1,44.13,11259.730518367343,36.2863,36.3109,36.278,36.3027,11259.7305
2006-09-20 12:30:00,44.12,44.16,44.11,44.16,10217.162877777777,36.2945,36.3274,36.2863,36.3274,10217.1629
2006-09-20 12:40:00,44.13,44.17,44.08,44.09,12093.784630838998,36.3027,36.3356,36.2616,36.2698,12093.7846
2006-09-20 12:50:00,44.1,44.2,44.1,44.16,5838.378787301585,36.278,36.3603,36.278,36.3274,5838.3788
2006-09-20 13:00:00,44.16,44.17,44.14,44.14,4483.040854535146,36.3274,36.3356,36.3109,36.3109,4483.0409
2006-09-20 13:10:00,44.15,44.18,44.07,44.08,8653.31141689342,36.3192,36.3438,36.2534,36.2616,8653.3114
2006-09-20 13:20:00,44.07,44.07,44.01,44.01,9800.135821541946,36.2534,36.2534,36.204,36.204,9800.1358
2006-09-20 13:30:00,44.01,44.09,44.01,44.09,15325.744316666662,36.204,36.2698,36.204,36.2698,15325.7443
2006-09-20 13:40:00,44.09,44.09,44.04,44.05,13032.09550736961,36.2698,36.2698,36.2287,36.2369,13032.0955
2006-09-20 13:50:00,44.05,44.08,44.03,44.08,11363.9872824263,36.2369,36.2616,36.2204,36.2616,11363.9873
2006-09-20 14:00:00,44.08,44.16,43.95,44.11,34717.50243163264,36.2616,36.3274,36.1546,36.2863,34717.5024
2006-09-20 14:10:00,44.09,44.21,43.81,43.88,74439.32953809522,36.2698,36.3685,36.0395,36.0971,74439.3295
2006-09-20 14:20:00,43.88,44.05,43.84,43.89,67349.86958208615,36.0971,36.2369,36.0641,36.1053,67349.8696
2006-09-20 14:30:00,43.89,43.92,43.73,43.73,81111.76243786846,36.1053,36.13,35.9737,35.9737,81111.7624
2006-09-20 14:40:00,43.72,43.88,43.71,43.77,60156.15286201812,35.9654,36.0971,35.9572,36.0066,60156.1529
2006-09-20 14:50:00,43.77,43.95,43.77,43.83,43162.30032040815,36.0066,36.1546,36.0066,36.0559,43162.3003
2006-09-20 15:00:00,43.84,43.96,43.79,43.81,47853.85470306121,36.0641,36.1629,36.023,36.0395,47853.8547
2006-09-20 15:10:00,43.82,43.9,43.75,43.78,34508.98890351473,36.0477,36.1135,35.9901,36.0148,34508.9889
2006-09-20 15:20:00,43.77,43.81,43.68,43.79,34508.98890351473,36.0066,36.0395,35.9325,36.023,34508.9889
2006-09-20 15:30:00,43.81,43.84,43.69,43.69,32319.59685827664,36.0395,36.0641,35.9408,35.9408,32319.5969
2006-09-20 15:40:00,43.7,43.76,43.69,43.76,59217.84198548751,35.949,35.9983,35.9408,35.9983,59217.842
2006-09-20 15:50:00,43.76,43.84,43.72,43.82,93622.57412494328,35.9983,36.0641,35.9654,36.0477,93622.5741
2006-09-21 09:30:00,43.65,44.12,43.65,43.89,87888.45210170065,35.9078,36.2945,35.9078,36.1053,87888.4521
2006-09-21 09:40:00,43.82,44.09,43.75,43.89,83092.64095498863,36.0477,36.2698,35.9901,36.1053,83092.641
2006-09-21 09:50:00,43.88,44.25,43.81,44.14,104152.50729489792,36.0971,36.4014,36.0395,36.3109,104152.5073
2006-09-21 10:00:00,44.14,44.17,43.98,44.12,90911.8982594104,36.3109,36.3356,36.1793,36.2945,90911.8983
2006-09-21 10:10:00,44.13,44.31,44.12,44.14,83718.18153934237,36.3027,36.4508,36.2945,36.3109,83718.1815
2006-09-21 10:20:00,44.14,44.4,44.14,44.35,32736.62391451246,36.3109,36.5248,36.3109,36.4837,32736.6239
2006-09-21 10:30:00,44.33,44.39,44.25,44.25,30025.948048979582,36.4672,36.5166,36.4014,36.4014,30025.948
2006-09-21 10:40:00,44.25,44.34,44.25,44.3,34508.98890351473,36.4014,36.4755,36.4014,36.4426,34508.9889
2006-09-21 10:50:00,44.31,44.6,44.3,44.54,49104.93587176869,36.4508,36.6893,36.4426,36.64,49104.9359
2006-09-21 11:00:00,44.57,44.89,44.52,44.77,58175.27434489794,36.6647,36.9279,36.6235,36.8292,58175.2743
2006-09-21 11:10:00,44.75,44.82,44.73,44.75,52858.17937789114,36.8127,36.8703,36.7963,36.8127,52858.1794
2006-09-21 11:20:00,44.75,44.76,44.5,44.5,52753.92261383218,36.8127,36.821,36.6071,36.6071,52753.9226
2006-09-21 11:30:00,44.52,44.6,44.49,44.56,38783.51622993196,36.6235,36.6893,36.5989,36.6564,38783.5162
2006-09-21 11:40:00,44.58,44.58,44.46,44.51,36489.86742063491,36.6729,36.6729,36.5742,36.6153,36489.8674
2006-09-21 11:50:00,44.51,44.58,44.47,44.48,23249.258385147383,36.6153,36.6729,36.5824,36.5906,23249.2584
2006-09-21 12:00:00,44.49,44.49,44.21,44.43,69747.77515544216,36.5989,36.5989,36.3685,36.5495,69747.7752
2006-09-21 12:10:00,44.41,44.44,44.14,44.14,43162.30032040815,36.533,36.5577,36.3109,36.3109,43162.3003
2006-09-21 12:20:00,44.15,44.15,43.93,44.02,26168.447778798178,36.3192,36.3192,36.1382,36.2122,26168.4478
2006-09-21 12:30:00,44.01,44.15,44.01,44.06,40451.62445487527,36.204,36.3192,36.204,36.2451,40451.6245
2006-09-21 12:40:00,44.05,44.07,43.95,43.95,31589.799509863933,36.2369,36.2534,36.1546,36.1546,31589.7995
2006-09-21 12:50:00,43.95,43.99,43.51,43.82,98731.15556383216,36.1546,36.1875,35.7927,36.0477,98731.1556
2006-09-21 13:00:00,43.81,43.85,43.56,43.56,96854.53381077094,36.0395,36.0724,35.8338,35.8338,96854.5338
2006-09-21 13:10:00,43.56,43.59,43.51,43.58,55464.59847936506,35.8338,35.8585,35.7927,35.8503,55464.5985
2006-09-21 13:20:00,43.58,43.67,43.57,43.57,69017.97780702946,35.8503,35.9243,35.842,35.842,69017.9778
2006-09-21 13:30:00,43.55,43.6,43.5,43.6,30651.488633333323,35.8256,35.8667,35.7845,35.8667,30651.4886
2006-09-21 13:40:00,43.61,43.66,43.54,43.65,37219.66476904761,35.8749,35.9161,35.8174,35.9078,37219.6648
2006-09-21 13:50:00,43.66,43.7,43.57,43.69,27315.2721834467,35.9161,35.949,35.842,35.9408,27315.2722
2006-09-21 14:00:00,43.74,43.87,43.68,43.68,33362.1644988662,35.9819,36.0888,35.9325,35.9325,33362.1645
2006-09-21 14:10:00,43.67,43.8,43.65,43.65,31172.772453628106,35.9243,36.0312,35.9078,35.9078,31172.7725
2006-09-21 14:20:00,43.65,43.67,43.49,43.52,55568.85524342402,35.9078,35.9243,35.7762,35.8009,55568.8552
2006-09-21 14:30:00,43.52,43.64,43.49,43.52,40660.13798299318,35.8009,35.8996,35.7762,35.8009,40660.138
2006-09-21 14:40:00,43.52,43.55,43.42,43.49,41077.16503922901,35.8009,35.8256,35.7186,35.7762,41077.165
2006-09-21 14:50:00,43.5,43.51,43.41,43.41,45768.71942188207,35.7845,35.7927,35.7104,35.7104,45768.7194
2006-09-21 15:00:00,43.42,43.45,43.33,43.35,83092.64095498863,35.7186,35.7433,35.6446,35.6611,83092.641
2006-09-21 15:10:00,43.35,43.37,43.22,43.28,58905.07169331064,35.6611,35.6775,35.5541,35.6035,58905.0717
2006-09-21 15:20:00,43.28,43.29,43.17,43.18,60885.95021043082,35.6035,35.6117,35.513,35.5212,60885.9502
2006-09-21 15:30:00,43.18,43.24,43.17,43.22,100920.54760907026,35.5212,35.5706,35.513,35.5541,100920.5476
2006-09-21 15:40:00,43.22,43.29,43.18,43.28,63075.34225566891,35.5541,35.6117,35.5212,35.6035,63075.3423
2006-09-21 15:50:00,43.28,43.48,43.27,43.44,138244.46914217682,35.6035,35.768,35.5952,35.7351,138244.4691
2006-09-22 09:30:00,43.31,43.38,42.99,43.11,112076.02136337863,35.6282,35.6857,35.3649,35.4636,112076.0214
2006-09-22 09:40:00,43.11,43.4,43.07,43.11,110512.1699024943,35.4636,35.7022,35.4307,35.4636,110512.1699
2006-09-22 09:50:00,43.12,43.19,42.98,43.09,76003.18099897956,35.4719,35.5294,35.3567,35.4472,76003.181
2006-09-22 10:00:00,43.09,43.14,42.91,42.98,56611.422884013584,35.4472,35.4883,35.2991,35.3567,56611.4229
2006-09-22 10:10:00,43.03,43.48,43.01,43.44,72458.45102097503,35.3978,35.768,35.3814,35.7351,72458.451
2006-09-22 10:20:00,43.43,43.78,43.43,43.74,83405.41124716551,35.7269,36.0148,35.7269,35.9819,83405.4112
2006-09-22 10:30:00,43.74,43.74,43.52,43.55,50460.27380453513,35.9819,35.9819,35.8009,35.8256,50460.2738
2006-09-22 10:40:00,43.57,43.74,43.49,43.74,47019.80059058956,35.842,35.9819,35.7762,35.9819,47019.8006
2006-09-22 10:50:00,43.74,43.81,43.59,43.59,27732.29923968253,35.9819,36.0395,35.8585,35.8585,27732.2992
2006-09-22 11:00:00,43.58,43.75,43.44,43.74,71937.16720068024,35.8503,35.9901,35.7351,35.9819,71937.1672
2006-09-22 11:10:00,43.71,43.88,43.69,43.84,49417.70616394557,35.9572,36.0971,35.9408,36.0641,49417.7062
2006-09-22 11:20:00,43.85,44.06,43.81,44.05,40555.88121893423,36.0724,36.2451,36.0395,36.2369,40555.8812
2006-09-22 11:30:00,44.04,44.31,44.04,44.28,87784.1953376417,36.2287,36.4508,36.2287,36.4261,87784.1953
2006-09-22 11:40:00,44.29,44.47,44.22,44.45,80694.73538163262,36.4343,36.5824,36.3767,36.566,80694.7354
2006-09-22 11:50:00,44.45,44.54,44.36,44.4,84447.97888775507,36.566,36.64,36.4919,36.5248,84447.9789
2006-09-22 12:00:00,44.43,44.48,44.32,44.37,97063.04733888883,36.5495,36.5906,36.459,36.5001,97063.0473
2006-09-22 12:10:00,44.38,44.51,44.36,44.36,62241.28814319726,36.5084,36.6153,36.4919,36.4919,62241.2881
2006-09-22 12:20:00,44.38,44.45,44.36,44.39,32319.59685827664,36.5084,36.566,36.4919,36.5166,32319.5969
2006-09-22 12:30:00,44.36,44.36,44.23,44.33,30338.71834115645,36.4919,36.4919,36.385,36.4672,30338.7183
2006-09-22 12:40:00,44.35,44.44,44.31,44.44,35238.78625192743,36.4837,36.5577,36.4508,36.5577,35238.7863
2006-09-22 12:50:00,44.45,44.45,44.3,44.37,27940.81276780044,36.566,36.566,36.4426,36.5001,27940.8128
2006-09-22 13:00:00,44.39,44.58,44.39,44.52,58592.301401133765,36.5166,36.6729,36.5166,36.6235,58592.3014
2006-09-22 13:10:00,44.52,44.58,44.44,44.55,31589.799509863933,36.6235,36.6729,36.5577,36.6482,31589.7995
2006-09-22 13:20:00,44.55,44.59,44.44,44.59,52232.63879353739,36.6482,36.6811,36.5577,36.6811,52232.6388
2006-09-22 13:30:00,44.57,44.57,44.47,44.48,20225.81222743764,36.6647,36.6647,36.5824,36.5906,20225.8122
2006-09-22 13:40:00,44.45,44.52,44.42,44.45,31902.569802040805,36.566,36.6235,36.5413,36.566,31902.5698
2006-09-22 13:50:00,44.44,44.45,44.35,44.37,26064.19101473922,36.5577,36.566,36.4837,36.5001,26064.191
2006-09-22 14:00:00,44.37,44.37,44.22,44.23,45143.17883752833,36.5001,36.5001,36.3767,36.385,45143.1788
2006-09-22 14:10:00,44.21,44.21,44.02,44.04,46185.7464781179,36.3685,36.3685,36.2122,36.2287,46185.7465
2006-09-22 14:20:00,44.04,44.22,44.03,44.18,64013.65313219952,36.2287,36.3767,36.2204,36.3438,64013.6531
2006-09-22 14:30:00,44.18,44.22,44.06,44.09,27836.556003741487,36.3438,36.3767,36.2451,36.2698,27836.556
2006-09-22 14:40:00,44.07,44.12,43.99,44.09,32111.08333015872,36.2534,36.2945,36.1875,36.2698,32111.0833
2006-09-22 14:50:00,44.09,44.14,43.98,44.02,28566.353352154187,36.2698,36.3109,36.1793,36.2122,28566.3534
2006-09-22 15:00:00,44.03,44.13,44.0,44.09,58383.787873015855,36.2204,36.3027,36.1958,36.2698,58383.7879
2006-09-22 15:10:00,44.09,44.13,44.03,44.03,33779.19155510203,36.2698,36.3027,36.2204,36.2204,33779.1916
2006-09-22 15:20:00,44.05,44.11,44.04,44.1,33674.93479104307,36.2369,36.2863,36.2287,36.278,33674.9348
2006-09-22 15:30:00,44.1,44.13,43.98,43.99,23562.02867732425,36.278,36.3027,36.1793,36.1875,23562.0287
2006-09-22 15:40:00,43.98,43.98,43.93,43.94,49417.70616394557,36.1793,36.1793,36.1382,36.1464,49417.7062
2006-09-22 15:50:00,43.93,44.04,43.92,43.96,117810.14338662128,36.1382,36.2287,36.13,36.1629,117810.1434
2006-09-25 09:30:00,44.42,44.42,43.88,43.91,75794.66747086165,36.5413,36.5413,36.0971,36.1217,75794.6675
2006-09-25 09:40:00,43.91,44.55,43.84,44.52,137410.41502970518,36.1217,36.6482,36.0641,36.6235,137410.415
2006-09-25 09:50:00,44.52,44.59,44.25,44.29,84656.49241587298,36.6235,36.6811,36.4014,36.4343,84656.4924
2006-09-25 10:00:00,44.29,44.84,44.29,44.67,294212.5881743763,36.4343,36.8868,36.4343,36.7469,294212.5882
2006-09-25 10:10:00,44.69,44.8,44.32,44.47,166706.56573027206,36.7634,36.8539,36.459,36.5824,166706.5657
2006-09-25 10:20:00,44.53,44.75,44.3,44.31,64534.93695249431,36.6318,36.8127,36.4426,36.4508,64534.937
2006-09-25 10:30:00,44.12,44.25,43.89,43.96,186828.1211936508,36.2945,36.4014,36.1053,36.1629,186828.1212
2006-09-25 10:40:00,43.96,43.98,43.66,43.94,83822.43830340133,36.1629,36.1793,35.9161,36.1464,83822.4383
2006-09-25 10:50:00,43.95,44.17,43.83,44.09,60364.66639013603,36.1546,36.3356,36.0559,36.2698,60364.6664
2006-09-25 11:00:00,44.1,44.21,44.0,44.21,55568.85524342402,36.278,36.3685,36.1958,36.3685,55568.8552
2006-09-25 11:10:00,44.21,44.31,44.13,44.19,42119.73267981858,36.3685,36.4508,36.3027,36.3521,42119.7327
2006-09-25 11:20:00,44.2,44.55,44.19,44.51,87679.93857358274,36.3603,36.6482,36.3521,36.6153,87679.9386
2006-09-25 11:30:00,44.43,44.55,44.29,44.34,45351.692365646246,36.5495,36.6482,36.4343,36.4755,45351.6924
2006-09-25 11:40:00,44.33,44.38,44.24,44.28,29504.6642286848,36.4672,36.5084,36.3932,36.4261,29504.6642
2006-09-25 11:50:00,44.32,44.51,44.29,44.29,30338.71834115645,36.459,36.6153,36.4343,36.4343,30338.7183
2006-09-25 12:00:00,44.29,44.41,44.27,44.37,28045.0695318594,36.4343,36.533,36.4179,36.5001,28045.0695
2006-09-25 12:10:00,44.37,44.5,44.28,44.36,26689.73159909296,36.5001,36.6071,36.4261,36.4919,26689.7316
2006-09-25 12:20:00,44.38,44.56,44.36,44.52,30651.488633333323,36.5084,36.6564,36.4919,36.6235,30651.4886
2006-09-25 12:30:00,44.51,44.63,44.43,44.57,38992.02975804987,36.6153,36.714,36.5495,36.6647,38992.0298
2006-09-25 12:40:00,44.57,44.8,44.57,44.71,47853.85470306121,36.6647,36.8539,36.6647,36.7798,47853.8547
2006-09-25 12:50:00,44.69,44.84,44.67,44.79,59426.35551360542,36.7634,36.8868,36.7469,36.8456,59426.3555
2006-09-25 13:00:00,44.76,44.92,44.66,44.75,94352.37147335598,36.821,36.9526,36.7387,36.8127,94352.3715
2006-09-25 13:10:00,44.75,44.8,44.62,44.66,42745.27326417232,36.8127,36.8539,36.7058,36.7387,42745.2733
2006-09-25 13:20:00,44.68,44.86,44.56,44.84,44726.1517812925,36.7552,36.9032,36.6564,36.8868,44726.1518
2006-09-25 13:30:00,44.84,44.86,44.63,44.66,29191.893936507928,36.8868,36.9032,36.714,36.7387,29191.8939
2006-09-25 13:40:00,44.68,44.76,44.62,44.74,19496.014879024937,36.7552,36.821,36.7058,36.8045,19496.0149
2006-09-25 13:50:00,44.72,44.88,44.68,44.78,38575.002701814046,36.7881,36.9197,36.7552,36.8374,38575.0027
2006-09-25 14:00:00,44.81,44.9,44.75,44.83,31172.772453628106,36.8621,36.9361,36.8127,36.8786,31172.7725
2006-09-25 14:10:00,44.81,44.99,44.75,44.87,59843.38256984125,36.8621,37.0102,36.8127,36.9115,59843.3826
2006-09-25 14:20:00,44.92,45.01,44.82,44.92,59426.35551360542,36.9526,37.0266,36.8703,36.9526,59426.3555
2006-09-25 14:30:00,44.93,44.97,44.87,44.94,71103.11308820859,36.9608,36.9937,36.9115,36.969,71103.1131
2006-09-25 14:40:00,44.93,44.98,44.84,44.95,78296.82980827661,36.9608,37.0019,36.8868,36.9773,78296.8298
2006-09-25 14:50:00,44.94,45.02,44.87,44.99,119582.50837562354,36.969,37.0349,36.9115,37.0102,119582.5084
2006-09-25 15:00:00,44.99,45.18,44.97,45.14,139599.80707494327,37.0102,37.1665,36.9937,37.1336,139599.8071
2006-09-25 15:10:00,45.14,45.27,45.05,45.17,86116.08711269838,37.1336,37.2405,37.0595,37.1582,86116.0871
2006-09-25 15:20:00,45.17,45.27,45.09,45.12,88931.01974229021,37.1582,37.2405,37.0924,37.1171,88931.0197
2006-09-25 15:30:00,45.14,45.14,45.0,45.0,73709.53218968252,37.1336,37.1336,37.0184,37.0184,73709.5322
2006-09-25 15:40:00,45.0,45.01,44.93,44.96,99565.2096763038,37.0184,37.0266,36.9608,36.9855,99565.2097
2006-09-25 15:50:00,44.96,45.08,44.95,44.98,180781.2288782312,36.9855,37.0842,36.9773,37.0019,180781.2289
2006-09-26 09:30:00,44.12,45.22,44.07,45.13,463421.3162420633,36.2945,37.1994,36.2534,37.1253,463421.3162
2006-09-26 09:40:00,45.12,45.32,44.62,45.1,398365.0954692742,37.1171,37.2816,36.7058,37.1007,398365.0955
2006-09-26 09:50:00,45.1,45.16,44.75,45.01,165768.25485374144,37.1007,37.15,36.8127,37.0266,165768.2549
2006-09-26 10:00:00,44.96,45.61,44.96,45.5,344464.34845079354,36.9855,37.5202,36.9855,37.4297,344464.3485
2006-09-26 10:10:00,45.53,45.75,45.39,45.64,219043.4612878684,37.4544,37.6354,37.3392,37.5449,219043.4613
2006-09-26 10:20:00,45.62,45.77,45.51,45.72,159200.07871802716,37.5284,37.6518,37.4379,37.6107,159200.0787
2006-09-26 10:30:00,45.75,45.85,45.59,45.79,144604.1317497732,37.6354,37.7176,37.5038,37.6683,144604.1317
2006-09-26 10:40:00,45.79,45.96,45.66,45.67,140746.6314795918,37.6683,37.8081,37.5613,37.5696,140746.6315
2006-09-26 10:50:00,45.67,45.7,45.38,45.66,126046.42774727888,37.5696,37.5942,37.331,37.5613,126046.4277
2006-09-26 11:00:00,45.65,45.82,45.58,45.65,61824.26108696143,37.5531,37.693,37.4955,37.5531,61824.2611
2006-09-26 11:10:00,45.65,45.65,45.2,45.21,112805.81871179136,37.5531,37.5531,37.1829,37.1912,112805.8187
2006-09-26 11:20:00,45.21,45.31,44.87,44.93,225820.1509517006,37.1912,37.2734,36.9115,36.9608,225820.151
2006-09-26 11:30:00,44.94,45.18,44.87,45.0,87992.7088657596,36.969,37.1665,36.9115,37.0184,87992.7089
2006-09-26 11:40:00,45.02,45.05,44.61,44.67,97375.81763106571,37.0349,37.0595,36.6976,36.7469,97375.8176
2006-09-26 11:50:00,44.66,44.67,44.46,44.5,173587.5121581632,36.7387,36.7469,36.5742,36.6071,173587.5122
2006-09-26 12:00:00,44.51,44.6,44.41,44.6,153882.98375102037,36.6153,36.6893,36.533,36.6893,153882.9838
2006-09-26 12:10:00,44.59,44.7,44.54,44.59,115099.4675210884,36.6811,36.7716,36.64,36.6811,115099.4675
2006-09-26 12:20:00,44.59,44.96,44.59,44.94,69017.97780702946,36.6811,36.9855,36.6811,36.969,69017.9778
2006-09-26 12:30:00,44.94,45.0,44.84,44.87,35343.04301598638,36.969,37.0184,36.8868,36.9115,35343.043
2006-09-26 12:40:00,44.82,44.87,44.6,44.75,71311.62661632651,36.8703,36.9115,36.6893,36.8127,71311.6266
2006-09-26 12:50:00,44.75,44.89,44.7,44.89,29817.43452086167,36.8127,36.9279,36.7716,36.9279,29817.4345
2006-09-26 13:00:00,44.87,44.87,44.75,44.86,11259.730518367343,36.9115,36.9115,36.8127,36.9032,11259.7305
2006-09-26 13:10:00,44.86,44.86,44.7,44.85,34821.7591956916,36.9032,36.9032,36.7716,36.895,34821.7592
2006-09-26 13:20:00,44.89,45.15,44.81,44.99,65890.27488526075,36.9279,37.1418,36.8621,37.0102,65890.2749
2006-09-26 13:30:00,44.99,45.18,44.93,45.03,58592.301401133765,37.0102,37.1665,36.9608,37.0431,58592.3014
2006-09-26 13:40:00,44.99,45.22,44.99,45.02,43370.813848526064,37.0102,37.1994,37.0102,37.0349,43370.8138
2006-09-26 13:50:00,45.06,45.26,45.01,45.21,84343.72212369612,37.0678,37.2323,37.0266,37.1912,84343.7221
2006-09-26 14:00:00,45.21,45.27,45.12,45.22,67975.41016643989,37.1912,37.2405,37.1171,37.1994,67975.4102
2006-09-26 14:10:00,45.21,45.29,44.96,45.03,62345.54490725621,37.1912,37.257,36.9855,37.0431,62345.5449
2006-09-26 14:20:00,45.03,45.14,44.95,44.99,63909.396368140566,37.0431,37.1336,36.9773,37.0102,63909.3964
2006-09-26 14:30:00,45.0,45.15,44.91,44.96,57966.76081678003,37.0184,37.1418,36.9444,36.9855,57966.7608
2006-09-26 14:40:00,44.96,45.03,44.84,44.97,62554.05843537413,36.9855,37.0431,36.8868,36.9937,62554.0584
2006-09-26 14:50:00,44.96,45.12,44.93,45.04,48479.39528741495,36.9855,37.1171,36.9608,37.0513,48479.3953
2006-09-26 15:00:00,45.04,45.1,44.98,44.99,57028.44994024941,37.0513,37.1007,37.0019,37.0102,57028.4499
2006-09-26 15:10:00,44.99,45.15,44.99,45.12,52024.12526541948,37.0102,37.1418,37.0102,37.1171,52024.1253
2006-09-26 15:20:00,45.1,45.15,44.94,45.07,57862.504052721066,37.1007,37.1418,36.969,37.076,57862.5041
2006-09-26 15:30:00,45.1,45.21,45.04,45.16,59426.35551360542,37.1007,37.1912,37.0513,37.15,59426.3555
2006-09-26 15:40:00,45.16,45.17,45.0,45.0,51711.35497324261,37.15,37.1582,37.0184,37.0184,51711.355
2006-09-26 15:50:00,45.0,45.08,44.93,45.03,83405.41124716551,37.0184,37.0842,36.9608,37.0431,83405.4112
2006-09-27 09:30:00,45.05,45.08,44.53,44.54,146272.2399747165,37.0595,37.0842,36.6318,36.64,146272.24
2006-09-27 09:40:00,44.52,45.05,44.51,44.67,146272.2399747165,36.6235,37.0595,36.6153,36.7469,146272.24
2006-09-27 09:50:00,44.73,44.88,44.62,44.76,98314.12850759634,36.7963,36.9197,36.7058,36.821,98314.1285
2006-09-27 10:00:00,44.74,45.8,44.74,45.21,337583.4020229024,36.8045,37.6765,36.8045,37.1912,337583.402
2006-09-27 10:10:00,45.26,45.56,44.86,44.9,144812.6452778911,37.2323,37.4791,36.9032,36.9361,144812.6453
2006-09-27 10:20:00,44.92,45.09,44.75,44.94,98939.66909195008,36.9526,37.0924,36.8127,36.969,98939.6691
2006-09-27 10:30:00,44.95,45.26,44.9,44.9,124169.80599421763,36.9773,37.2323,36.9361,36.9361,124169.806
2006-09-27 10:40:00,44.93,44.94,44.69,44.79,61094.46373854873,36.9608,36.969,36.7634,36.8456,61094.4637
2006-09-27 10:50:00,44.8,44.9,44.75,44.87,63909.396368140566,36.8539,36.9361,36.8127,36.9115,63909.3964
2006-09-27 11:00:00,44.88,44.95,44.67,44.91,88096.96562981856,36.9197,36.9773,36.7469,36.9444,88096.9656
2006-09-27 11:10:00,44.9,44.97,44.76,44.96,106550.41286825392,36.9361,36.9937,36.821,36.9855,106550.4129
2006-09-27 11:20:00,44.98,44.98,44.87,44.97,59217.84198548751,37.0019,37.0019,36.9115,36.9937,59217.842
2006-09-27 11:30:00,44.99,45.14,44.96,45.06,68183.9236945578,37.0102,37.1336,36.9855,37.0678,68183.9237
2006-09-27 11:40:00,45.05,45.05,44.81,44.91,56819.9364121315,37.0595,37.0595,36.8621,36.9444,56819.9364
2006-09-27 11:50:00,44.89,44.89,44.75,44.75,66724.3289977324,36.9279,36.9279,36.8127,36.8127,66724.329
2006-09-27 12:00:00,44.75,44.76,44.56,44.56,99460.95291224486,36.8127,36.821,36.6564,36.6564,99460.9529
2006-09-27 12:10:00,44.55,44.58,44.36,44.52,174421.56627063485,36.6482,36.6729,36.4919,36.6235,174421.5663
2006-09-27 12:20:00,44.52,44.54,44.41,44.42,76941.49187551018,36.6235,36.64,36.533,36.5413,76941.4919
2006-09-27 12:30:00,44.46,44.46,44.17,44.3,142414.7397045351,36.5742,36.5742,36.3356,36.4426,142414.7397
2006-09-27 12:40:00,44.3,44.31,44.25,44.27,49209.19263582765,36.4426,36.4508,36.4014,36.4179,49209.1926
2006-09-27 12:50:00,44.28,44.36,44.24,44.26,46185.7464781179,36.4261,36.4919,36.3932,36.4097,46185.7465
2006-09-27 13:00:00,44.26,44.29,44.24,44.27,35655.813308163255,36.4097,36.4343,36.3932,36.4179,35655.8133
2006-09-27 13:10:00,44.27,44.29,44.14,44.16,63596.62607596369,36.4179,36.4343,36.3109,36.3274,63596.6261
2006-09-27 13:20:00,44.19,44.19,44.13,44.16,42432.50297199545,36.3521,36.3521,36.3027,36.3274,42432.503
2006-09-27 13:30:00,44.15,44.15,43.95,44.12,88409.73592199544,36.3192,36.3192,36.1546,36.2945,88409.7359
2006-09-27 13:40:00,44.13,44.34,44.13,44.32,51190.07115294783,36.3027,36.4755,36.3027,36.459,51190.0712
2006-09-27 13:50:00,44.32,44.32,44.07,44.07,51607.098209183656,36.459,36.459,36.2534,36.2534,51607.0982
2006-09-27 14:00:00,44.08,44.15,43.99,44.1,40868.6515111111,36.2616,36.3192,36.1875,36.278,40868.6515
2006-09-27 14:10:00,44.15,44.17,43.84,43.89,84343.72212369612,36.3192,36.3356,36.0641,36.1053,84343.7221
2006-09-27 14:20:00,43.88,43.95,43.81,43.87,54109.26054659862,36.0971,36.1546,36.0395,36.0888,54109.2605
2006-09-27 14:30:00,43.9,44.06,43.84,44.04,54943.31465907028,36.1135,36.2451,36.0641,36.2287,54943.3147
2006-09-27 14:40:00,44.03,44.22,43.98,44.2,125316.63039886615,36.2204,36.3767,36.1793,36.3603,125316.6304
2006-09-27 14:50:00,44.21,44.24,44.11,44.12,49313.4493998866,36.3685,36.3932,36.2863,36.2945,49313.4494
2006-09-27 15:00:00,44.12,44.2,44.04,44.05,83092.64095498863,36.2945,36.3603,36.2287,36.2369,83092.641
2006-09-27 15:10:00,44.03,44.08,43.9,43.96,59426.35551360542,36.2204,36.2616,36.1135,36.1629,59426.3555
2006-09-27 15:20:00,43.96,44.08,43.96,43.99,65577.50459308388,36.1629,36.2616,36.1629,36.1875,65577.5046
2006-09-27 15:30:00,43.99,44.25,43.96,44.24,70477.57250385486,36.1875,36.4014,36.1629,36.3932,70477.5725
2006-09-27 15:40:00,44.24,44.28,44.17,44.26,70373.3157397959,36.3932,36.4261,36.3356,36.4097,70373.3157
2006-09-27 15:50:00,44.27,44.34,44.23,44.27,78818.1136285714,36.4179,36.4755,36.385,36.4179,78818.1136
2006-09-28 09:30:00,44.26,44.71,43.81,44.63,137618.9285578231,36.4097,36.7798,36.0395,36.714,137618.9286
2006-09-28 09:40:00,44.62,44.62,44.11,44.48,125316.63039886615,36.7058,36.7058,36.2863,36.5906,125316.6304
2006-09-28 09:50:00,44.48,44.52,44.0,44.01,121667.64365680268,36.5906,36.6235,36.1958,36.204,121667.6437
2006-09-28 10:00:00,44.01,44.31,43.93,44.19,152214.87552607706,36.204,36.4508,36.1382,36.3521,152214.8755
2006-09-28 10:10:00,44.2,44.35,44.06,44.15,80173.45156133785,36.3603,36.4837,36.2451,36.3192,80173.4516
2006-09-28 10:20:00,44.14,44.25,44.02,44.11,50564.53056859408,36.3109,36.4014,36.2122,36.2863,50564.5306
2006-09-28 10:30:00,44.12,44.23,43.88,43.91,51919.86850136053,36.2945,36.385,36.0971,36.1217,51919.8685
2006-09-28 10:40:00,43.92,43.92,43.73,43.74,31589.799509863933,36.13,36.13,35.9737,35.9819,31589.7995
2006-09-28 10:50:00,43.74,43.77,43.65,43.66,44204.86796099772,35.9819,36.0066,35.9078,35.9161,44204.868
2006-09-28 11:00:00,43.66,43.67,43.44,43.46,100712.03408095236,35.9161,35.9243,35.7351,35.7515,100712.0341
2006-09-28 11:10:00,43.46,43.52,43.4,43.42,62658.31519943309,35.7515,35.8009,35.7022,35.7186,62658.3152
2006-09-28 11:20:00,43.43,43.43,43.32,43.34,71832.91043662129,35.7269,35.7269,35.6364,35.6528,71832.9104
2006-09-28 11:30:00,43.34,43.4,43.28,43.36,54109.26054659862,35.6528,35.7022,35.6035,35.6693,54109.2605
2006-09-28 11:40:00,43.37,43.39,43.28,43.32,40138.8541626984,35.6775,35.694,35.6035,35.6364,40138.8542
2006-09-28 11:50:00,43.33,43.38,43.32,43.34,49209.19263582765,35.6446,35.6857,35.6364,35.6528,49209.1926
2006-09-28 12:00:00,43.34,43.34,43.28,43.3,27315.2721834467,35.6528,35.6528,35.6035,35.6199,27315.2722
2006-09-28 12:10:00,43.3,43.45,43.29,43.34,38992.02975804987,35.6199,35.7433,35.6117,35.6528,38992.0298
2006-09-28 12:20:00,43.34,43.37,43.29,43.35,35030.27272380951,35.6528,35.6775,35.6117,35.6611,35030.2727
2006-09-28 12:30:00,43.34,43.4,43.34,43.38,33883.44831916098,35.6528,35.7022,35.6528,35.6857,33883.4483
2006-09-28 12:40:00,43.38,43.44,43.29,43.37,53796.49025442175,35.6857,35.7351,35.6117,35.6775,53796.4903
2006-09-28 12:50:00,43.37,43.61,43.36,43.58,54526.28760283445,35.6775,35.8749,35.6693,35.8503,54526.2876
2006-09-28 13:00:00,43.58,43.59,43.52,43.58,27732.29923968253,35.8503,35.8585,35.8009,35.8503,27732.2992
2006-09-28 13:10:00,43.58,43.63,43.58,43.61,28045.0695318594,35.8503,35.8914,35.8503,35.8749,28045.0695
2006-09-28 13:20:00,43.61,43.8,43.61,43.74,53170.94967006801,35.8749,36.0312,35.8749,35.9819,53170.9497
2006-09-28 13:30:00,43.74,43.9,43.68,43.81,58592.301401133765,35.9819,36.1135,35.9325,36.0395,58592.3014
2006-09-28 13:40:00,43.81,44.02,43.79,43.95,71520.14014444442,36.0395,36.2122,36.023,36.1546,71520.1401
2006-09-28 13:50:00,43.95,44.08,43.92,44.08,57549.7337605442,36.1546,36.2616,36.13,36.2616,57549.7338
2006-09-28 14:00:00,44.06,44.16,44.02,44.12,52753.92261383218,36.2451,36.3274,36.2122,36.2945,52753.9226
2006-09-28 14:10:00,44.12,44.2,44.0,44.06,65890.27488526075,36.2945,36.3603,36.1958,36.2451,65890.2749
2006-09-28 14:20:00,44.03,44.16,44.02,44.03,43058.04355634919,36.2204,36.3274,36.2122,36.2204,43058.0436
2006-09-28 14:30:00,44.0,44.15,43.97,44.11,44309.124725056674,36.1958,36.3192,36.1711,36.2863,44309.1247
2006-09-28 14:40:00,44.12,44.22,44.09,44.1,35238.78625192743,36.2945,36.3767,36.2698,36.278,35238.7863
2006-09-28 14:50:00,44.08,44.1,44.04,44.08,16681.0822494331,36.2616,36.278,36.2287,36.2616,16681.0822
2006-09-28 15:00:00,44.07,44.13,44.01,44.01,34821.7591956916,36.2534,36.3027,36.204,36.204,34821.7592
2006-09-28 15:10:00,44.01,44.04,43.85,43.97,60573.17991825395,36.204,36.2287,36.0724,36.1711,60573.1799
2006-09-28 15:20:00,43.95,44.05,43.93,43.96,44413.38148911563,36.1546,36.2369,36.1382,36.1629,44413.3815
2006-09-28 15:30:00,43.97,43.99,43.92,43.95,38783.51622993196,36.1711,36.1875,36.13,36.1546,38783.5162
2006-09-28 15:40:00,43.94,44.06,43.91,44.01,57653.99052460316,36.1464,36.2451,36.1217,36.204,57653.9905
2006-09-28 15:50:00,44.0,44.0,43.95,43.96,80173.45156133785,36.1958,36.1958,36.1546,36.1629,80173.4516
2006-09-29 09:30:00,44.34,44.7,44.28,44.69,154717.037863492,36.4755,36.7716,36.4261,36.7634,154717.0379
2006-09-29 09:40:00,44.67,44.73,44.31,44.43,135638.0500407029,36.7469,36.7963,36.4508,36.5495,135638.05
2006-09-29 09:50:00,44.43,44.54,44.11,44.25,145855.21291848068,36.5495,36.64,36.2863,36.4014,145855.2129
2006-09-29 10:00:00,44.25,44.58,44.17,44.26,142727.50999671195,36.4014,36.6729,36.3356,36.4097,142727.51
2006-09-29 10:10:00,44.25,44.25,43.97,44.09,125525.14392698408,36.4014,36.4014,36.1711,36.2698,125525.1439
2006-09-29 10:20:00,44.09,44.09,43.89,43.98,57236.96346836733,36.2698,36.2698,36.1053,36.1793,57236.9635
2006-09-29 10:30:00,44.0,44.0,43.82,43.92,78296.82980827661,36.1958,36.1958,36.0477,36.13,78296.8298
2006-09-29 10:40:00,43.92,43.98,43.81,43.81,49313.4493998866,36.13,36.1793,36.0395,36.0395,49313.4494
2006-09-29 10:50:00,43.83,43.94,43.76,43.94,22519.461036734687,36.0559,36.1464,35.9983,36.1464,22519.461
2006-09-29 11:00:00,43.94,44.0,43.9,43.92,42745.27326417232,36.1464,36.1958,36.1135,36.13,42745.2733
2006-09-29 11:10:00,43.93,43.94,43.83,43.84,51919.86850136053,36.1382,36.1464,36.0559,36.0641,51919.8685
2006-09-29 11:20:00,43.84,43.88,43.82,43.84,20225.81222743764,36.0641,36.0971,36.0477,36.0641,20225.8122
2006-09-29 11:30:00,43.84,43.95,43.83,43.89,32423.85362233559,36.0641,36.1546,36.0559,36.1053,32423.8536
2006-09-29 11:40:00,43.9,43.94,43.84,43.87,24396.08278979591,36.1135,36.1464,36.0641,36.0888,24396.0828
2006-09-29 11:50:00,43.88,44.01,43.83,43.99,28045.0695318594,36.0971,36.204,36.0559,36.1875,28045.0695
2006-09-29 12:00:00,44.0,44.03,43.97,43.97,19183.244586848065,36.1958,36.2204,36.1711,36.1711,19183.2446
2006-09-29 12:10:00,43.96,43.99,43.92,43.94,10321.419641836732,36.1629,36.1875,36.13,36.1464,10321.4196
2006-09-29 12:20:00,43.94,43.98,43.9,43.98,13449.122563605437,36.1464,36.1793,36.1135,36.1793,13449.1226
2006-09-29 12:30:00,43.98,44.06,43.96,44.05,17202.366069727886,36.1793,36.2451,36.1629,36.2369,17202.3661
2006-09-29 12:40:00,44.06,44.08,44.02,44.05,12406.554923015869,36.2451,36.2616,36.2122,36.2369,12406.5549
2006-09-29 12:50:00,44.04,44.04,44.0,44.04,11051.21699024943,36.2287,36.2287,36.1958,36.2287,11051.217
2006-09-29 13:00:00,44.02,44.02,43.98,43.98,15742.771372902487,36.2122,36.2122,36.1793,36.1793,15742.7714
2006-09-29 13:10:00,43.98,44.0,43.85,43.89,38053.718881519264,36.1793,36.1958,36.0724,36.1053,38053.7189
2006-09-29 13:20:00,43.9,43.9,43.79,43.79,29191.893936507928,36.1135,36.1135,36.023,36.023,29191.8939
2006-09-29 13:30:00,43.8,43.8,43.74,43.75,23979.05573356008,36.0312,36.0312,35.9819,35.9901,23979.0557
2006-09-29 13:40:00,43.75,43.81,43.72,43.73,35760.07007222221,35.9901,36.0395,35.9654,35.9737,35760.0701
2006-09-29 13:50:00,43.73,43.8,43.68,43.71,47958.111467120165,35.9737,36.0312,35.9325,35.9572,47958.1115
2006-09-29 14:00:00,43.71,43.8,43.65,43.72,40764.39474705214,35.9572,36.0312,35.9078,35.9654,40764.3947
2006-09-29 14:10:00,43.73,43.74,43.68,43.68,42328.24620793649,35.9737,35.9819,35.9325,35.9325,42328.2462
2006-09-29 14:20:00,43.69,43.73,43.68,43.72,34091.9618472789,35.9408,35.9737,35.9325,35.9654,34091.9618
2006-09-29 14:30:00,43.71,43.71,43.65,43.7,27836.556003741487,35.9572,35.9572,35.9078,35.949,27836.556
2006-09-29 14:40:00,43.7,43.78,43.68,43.69,26689.73159909296,35.949,36.0148,35.9325,35.9408,26689.7316
2006-09-29 14:50:00,43.7,43.7,43.54,43.57,38679.259465873,35.949,35.949,35.8174,35.842,38679.2595
2006-09-29 15:00:00,43.57,43.61,43.48,43.49,47436.82764682538,35.842,35.8749,35.768,35.7762,47436.8276
2006-09-29 15:10:00,43.49,43.5,43.41,43.47,50773.044096712,35.7762,35.7845,35.7104,35.7598,50773.0441
2006-09-29 15:20:00,43.47,43.57,43.44,43.56,45143.17883752833,35.7598,35.842,35.7351,35.8338,45143.1788
2006-09-29 15:30:00,43.56,43.58,43.53,43.55,30860.00216145124,35.8338,35.8503,35.8091,35.8256,30860.0022
2006-09-29 15:40:00,43.55,43.55,43.5,43.52,41911.219151700665,35.8256,35.8256,35.7845,35.8009,41911.2192
2006-09-29 15:50:00,43.52,43.52,43.43,43.44,85177.77623616777,35.8009,35.8009,35.7269,35.7351,85177.7762
2006-10-02 09:30:00,43.41,43.41,42.99,43.04,171085.34982074823,35.7104,35.7104,35.3649,35.406,171085.3498
2006-10-02 09:40:00,43.04,43.19,42.8,42.86,122605.9545333333,35.406,35.5294,35.2086,35.258,122605.9545
2006-10-02 09:50:00,42.87,42.99,42.78,42.85,111137.71048684804,35.2662,35.3649,35.1922,35.2497,111137.7105
2006-10-02 10:00:00,42.85,43.33,42.85,43.13,249694.9499212017,35.2497,35.6446,35.2497,35.4801,249694.9499
2006-10-02 10:10:00,43.13,43.51,43.11,43.22,119478.25161156458,35.4801,35.7927,35.4636,35.5541,119478.2516
2006-10-02 10:20:00,43.2,43.2,42.91,43.11,68079.66693049885,35.5377,35.5377,35.2991,35.4636,68079.6669
2006-10-02 10:30:00,43.11,43.19,42.96,43.0,69226.49133514737,35.4636,35.5294,35.3402,35.3731,69226.4913
2006-10-02 10:40:00,42.97,43.11,42.97,42.99,38679.259465873,35.3485,35.4636,35.3485,35.3649,38679.2595
2006-10-02 10:50:00,42.98,43.41,42.98,43.36,71103.11308820859,35.3567,35.7104,35.3567,35.6693,71103.1131
2006-10-02 11:00:00,43.36,43.41,43.31,43.39,34508.98890351473,35.6693,35.7104,35.6282,35.694,34508.9889
2006-10-02 11:10:00,43.4,43.71,43.38,43.71,83196.89771904759,35.7022,35.9572,35.6857,35.9572,83196.8977
2006-10-02 11:20:00,43.7,43.87,43.64,43.74,71520.14014444442,35.949,36.0888,35.8996,35.9819,71520.1401
2006-10-02 11:30:00,43.74,43.87,43.71,43.79,83301.15448310654,35.9819,36.0888,35.9572,36.023,83301.1545
2006-10-02 11:40:00,43.79,44.11,43.79,44.08,102692.91259807252,36.023,36.2863,36.023,36.2616,102692.9126
2006-10-02 11:50:00,44.08,44.28,44.04,44.07,98939.66909195008,36.2616,36.4261,36.2287,36.2534,98939.6691
2006-10-02 12:00:00,44.05,44.26,44.05,44.08,88201.22239387751,36.2369,36.4097,36.2369,36.2616,88201.2224
2006-10-02 12:10:00,44.12,44.21,44.06,44.13,39826.08387052153,36.2945,36.3685,36.2451,36.3027,39826.0839
2006-10-02 12:20:00,44.11,44.13,43.96,43.96,36072.84036439908,36.2863,36.3027,36.1629,36.1629,36072.8404
2006-10-02 12:30:00,43.92,44.08,43.92,44.08,41389.93533140588,36.13,36.2616,36.13,36.2616,41389.9353
2006-10-02 12:40:00,44.09,44.27,44.09,44.26,52232.63879353739,36.2698,36.4179,36.2698,36.4097,52232.6388
2006-10-02 12:50:00,44.26,44.32,44.18,44.18,31172.772453628106,36.4097,36.459,36.3438,36.3438,31172.7725
2006-10-02 13:00:00,44.19,44.21,44.15,44.2,32945.137442630374,36.3521,36.3685,36.3192,36.3603,32945.1374
2006-10-02 13:10:00,44.21,44.26,44.21,44.23,29191.893936507928,36.3685,36.4097,36.3685,36.385,29191.8939
2006-10-02 13:20:00,44.23,44.24,44.21,44.22,26585.474835034005,36.385,36.3932,36.3685,36.3767,26585.4748
2006-10-02 13:30:00,44.21,44.21,44.07,44.08,32006.82656609976,36.3685,36.3685,36.2534,36.2616,32006.8266
2006-10-02 13:40:00,44.06,44.06,43.9,43.91,53900.74701848071,36.2451,36.2451,36.1135,36.1217,53900.747
2006-10-02 13:50:00,43.9,43.95,43.8,43.87,64013.65313219952,36.1135,36.1546,36.0312,36.0888,64013.6531
2006-10-02 14:00:00,43.84,43.88,43.78,43.86,34196.218611337856,36.0641,36.0971,36.0148,36.0806,34196.2186
2006-10-02 14:10:00,43.85,43.96,43.76,43.96,48062.36823117912,36.0724,36.1629,35.9983,36.1629,48062.3682
2006-10-02 14:20:00,43.96,43.98,43.87,43.87,35864.326836281165,36.1629,36.1793,36.0888,36.0888,35864.3268
2006-10-02 14:30:00,43.87,43.89,43.78,43.81,43683.58414070293,36.0888,36.1053,36.0148,36.0395,43683.5841
2006-10-02 14:40:00,43.81,43.84,43.73,43.84,45872.97618594103,36.0395,36.0641,35.9737,36.0641,45872.9762
2006-10-02 14:50:00,43.84,43.85,43.56,43.6,54734.801130952364,36.0641,36.0724,35.8338,35.8667,54734.8011
2006-10-02 15:00:00,43.61,43.73,43.61,43.63,48687.90881553287,35.8749,35.9737,35.8749,35.8914,48687.9088
2006-10-02 15:10:00,43.63,43.77,43.58,43.77,55464.59847936506,35.8914,36.0066,35.8503,36.0066,55464.5985
2006-10-02 15:20:00,43.75,43.8,43.72,43.8,50147.50351235826,35.9901,36.0312,35.9654,36.0312,50147.5035
2006-10-02 15:30:00,43.8,43.91,43.8,43.85,37115.40800498865,36.0312,36.1217,36.0312,36.0724,37115.408
2006-10-02 15:40:00,43.86,43.86,43.79,43.8,30442.97510521541,36.0806,36.0806,36.023,36.0312,30442.9751
2006-10-02 15:50:00,43.8,43.85,43.78,43.78,78192.57304421766,36.0312,36.0724,36.0148,36.0148,78192.573
2006-10-03 09:30:00,43.58,43.65,43.35,43.46,91120.41178752833,35.8503,35.9078,35.6611,35.7515,91120.4118
2006-10-03 09:40:00,43.45,43.63,43.29,43.39,82362.84360657593,35.7433,35.8914,35.6117,35.694,82362.8436
2006-10-03 09:50:00,43.4,43.49,43.18,43.22,124586.83305045348,35.7022,35.7762,35.5212,35.5541,124586.8331
2006-10-03 10:00:00,43.23,43.23,43.02,43.1,126776.22509569157,35.5623,35.5623,35.3896,35.4554,126776.2251
2006-10-03 10:10:00,43.1,43.1,42.88,42.9,84552.23565181403,35.4554,35.4554,35.2744,35.2909,84552.2357
2006-10-03 10:20:00,42.89,42.93,42.75,42.87,94769.3985295918,35.2826,35.3156,35.1675,35.2662,94769.3985
2006-10-03 10:30:00,42.87,42.92,42.73,42.84,60051.896097959165,35.2662,35.3073,35.151,35.2415,60051.8961
2006-10-03 10:40:00,42.84,43.1,42.84,43.1,75690.4107068027,35.2415,35.4554,35.2415,35.4554,75690.4107
2006-10-03 10:50:00,43.1,43.24,42.96,43.01,82467.10037063489,35.4554,35.5706,35.3402,35.3814,82467.1004
2006-10-03 11:00:00,43.0,43.03,42.92,43.03,36906.89447687074,35.3731,35.3978,35.3073,35.3978,36906.8945
2006-10-03 11:10:00,43.03,43.04,42.92,43.03,48375.13852335599,35.3978,35.406,35.3073,35.3978,48375.1385
2006-10-03 11:20:00,43.02,43.43,43.0,43.42,107488.72374478454,35.3896,35.7269,35.3731,35.7186,107488.7237
2006-10-03 11:30:00,43.4,43.46,43.28,43.33,60990.206974489774,35.7022,35.7515,35.6035,35.6446,60990.207
2006-10-03 11:40:00,43.32,43.43,43.26,43.34,56402.90935589568,35.6364,35.7269,35.587,35.6528,56402.9094
2006-10-03 11:50:00,43.34,43.34,43.17,43.17,63388.11254784578,35.6528,35.6528,35.513,35.513,63388.1125
2006-10-03 12:00:00,43.19,43.4,43.17,43.35,53900.74701848071,35.5294,35.7022,35.513,35.6611,53900.747
2006-10-03 12:10:00,43.35,43.41,43.3,43.38,55047.57142312923,35.6611,35.7104,35.6199,35.6857,55047.5714
2006-10-03 12:20:00,43.37,43.44,43.32,43.37,45664.46265782311,35.6775,35.7351,35.6364,35.6775,45664.4627
2006-10-03 12:30:00,43.37,43.45,43.28,43.28,30755.74539739228,35.6775,35.7433,35.6035,35.6035,30755.7454
2006-10-03 12:40:00,43.29,43.32,43.25,43.3,20017.29869931972,35.6117,35.6364,35.5788,35.6199,20017.2987
2006-10-03 12:50:00,43.3,43.34,43.26,43.27,33779.19155510203,35.6199,35.6528,35.587,35.5952,33779.1916
2006-10-03 13:00:00,43.27,43.35,43.13,43.15,31589.799509863933,35.5952,35.6611,35.4801,35.4965,31589.7995
2006-10-03 13:10:00,43.15,43.27,43.14,43.15,55568.85524342402,35.4965,35.5952,35.4883,35.4965,55568.8552
2006-10-03 13:20:00,43.15,43.22,43.14,43.18,41911.219151700665,35.4965,35.5541,35.4883,35.5212,41911.2192
2006-10-03 13:30:00,43.19,43.22,43.07,43.1,15638.514608843532,35.5294,35.5541,35.4307,35.4554,15638.5146
2006-10-03 13:40:00,43.1,43.11,43.02,43.04,30755.74539739228,35.4554,35.4636,35.3896,35.406,30755.7454
2006-10-03 13:50:00,43.04,43.11,42.97,43.11,40243.11092675736,35.406,35.4636,35.3485,35.4636,40243.1109
2006-10-03 14:00:00,43.11,43.2,43.11,43.16,53170.94967006801,35.4636,35.5377,35.4636,35.5048,53170.9497
2006-10-03 14:10:00,43.18,43.21,43.12,43.16,25230.136902267564,35.5212,35.5459,35.4719,35.5048,25230.1369
2006-10-03 14:20:00,43.16,43.17,43.0,43.02,51085.81438888887,35.5048,35.513,35.3731,35.3896,51085.8144
2006-10-03 14:30:00,43.02,43.12,43.0,43.1,35238.78625192743,35.3896,35.4719,35.3731,35.4554,35238.7863
2006-10-03 14:40:00,43.11,43.15,43.03,43.11,27732.29923968253,35.4636,35.4965,35.3978,35.4636,27732.2992
2006-10-03 14:50:00,43.11,43.17,43.05,43.11,40138.8541626984,35.4636,35.513,35.4143,35.4636,40138.8542
2006-10-03 15:00:00,43.12,43.19,43.11,43.16,50147.50351235826,35.4719,35.5294,35.4636,35.5048,50147.5035
2006-10-03 15:10:00,43.16,43.24,43.13,43.18,38262.23240963717,35.5048,35.5706,35.4801,35.5212,38262.2324
2006-10-03 15:20:00,43.19,43.24,43.04,43.07,37011.15124092969,35.5294,35.5706,35.406,35.4307,37011.1512
2006-10-03 15:30:00,43.06,43.11,43.04,43.08,62658.31519943309,35.4225,35.4636,35.406,35.4389,62658.3152
2006-10-03 15:40:00,43.07,43.08,42.92,42.94,70686.08603197277,35.4307,35.4389,35.3073,35.3238,70686.086
2006-10-03 15:50:00,42.93,43.07,42.91,43.04,96124.73646235824,35.3156,35.4307,35.2991,35.406,96124.7365
2006-10-04 09:30:00,42.87,42.88,42.41,42.77,174734.33656281172,35.2662,35.2744,34.8878,35.1839,174734.3366
2006-10-04 09:40:00,42.78,43.15,42.6,43.04,113222.84576802715,35.1922,35.4965,35.0441,35.406,113222.8458
2006-10-04 09:50:00,43.03,43.27,42.79,43.27,119895.2786678004,35.3978,35.5952,35.2004,35.5952,119895.2787
2006-10-04 10:00:00,43.28,43.31,43.0,43.11,141267.91529988658,35.6035,35.6282,35.3731,35.4636,141267.9153
2006-10-04 10:10:00,43.09,43.13,42.78,42.81,124274.0627582766,35.4472,35.4801,35.1922,35.2168,124274.0628
2006-10-04 10:20:00,42.8,42.97,42.74,42.87,104048.25053083897,35.2086,35.3485,35.1593,35.2662,104048.2505
2006-10-04 10:30:00,42.88,43.1,42.88,43.02,71520.14014444442,35.2744,35.4554,35.2744,35.3896,71520.1401
2006-10-04 10:40:00,43.02,43.19,43.02,43.05,93622.57412494328,35.3896,35.5294,35.3896,35.4143,93622.5741
2006-10-04 10:50:00,43.05,43.09,43.01,43.03,101650.34495748296,35.4143,35.4472,35.3814,35.3978,101650.345
2006-10-04 11:00:00,43.04,43.09,42.99,43.03,49521.96292800452,35.406,35.4472,35.3649,35.3978,49521.9629
2006-10-04 11:10:00,43.02,43.15,43.02,43.1,56507.16611995463,35.3896,35.4965,35.3896,35.4554,56507.1661
2006-10-04 11:20:00,43.11,43.34,43.1,43.34,60677.4366823129,35.4636,35.6528,35.4554,35.6528,60677.4367
2006-10-04 11:30:00,43.34,43.42,43.25,43.41,57653.99052460316,35.6528,35.7186,35.5788,35.7104,57653.9905
2006-10-04 11:40:00,43.42,43.42,43.32,43.37,46915.54382653059,35.7186,35.7186,35.6364,35.6775,46915.5438
2006-10-04 11:50:00,43.37,43.61,43.37,43.61,41389.93533140588,35.6775,35.8749,35.6775,35.8749,41389.9353
2006-10-04 12:00:00,43.61,43.62,43.45,43.52,84030.95183151924,35.8749,35.8832,35.7433,35.8009,84030.9518
2006-10-04 12:10:00,43.51,43.7,43.45,43.69,62241.28814319726,35.7927,35.949,35.7433,35.9408,62241.2881
2006-10-04 12:20:00,43.69,43.71,43.61,43.63,33049.39420668933,35.9408,35.9572,35.8749,35.8914,33049.3942
2006-10-04 12:30:00,43.6,43.66,43.58,43.63,19078.98782278911,35.8667,35.9161,35.8503,35.8914,19078.9878
2006-10-04 12:40:00,43.63,43.77,43.63,43.76,45872.97618594103,35.8914,36.0066,35.8914,35.9983,45872.9762
2006-10-04 12:50:00,43.76,43.76,43.63,43.72,47124.05735464851,35.9983,35.9983,35.8914,35.9654,47124.0574
2006-10-04 13:00:00,43.72,43.74,43.59,43.63,75377.64041462583,35.9654,35.9819,35.8585,35.8914,75377.6404
2006-10-04 13:10:00,43.62,43.63,43.43,43.54,66828.58576179136,35.8832,35.8914,35.7269,35.8174,66828.5858
2006-10-04 13:20:00,43.54,43.63,43.38,43.63,69539.26162732425,35.8174,35.8914,35.6857,35.8914,69539.2616
2006-10-04 13:30:00,43.63,43.72,43.6,43.69,48062.36823117912,35.8914,35.9654,35.8667,35.9408,48062.3682
2006-10-04 13:40:00,43.69,43.76,43.63,43.66,37636.69182528344,35.9408,35.9983,35.8914,35.9161,37636.6918
2006-10-04 13:50:00,43.67,43.87,43.66,43.81,62449.80167131517,35.9243,36.0888,35.9161,36.0395,62449.8017
2006-10-04 14:00:00,43.82,43.88,43.78,43.86,46394.26000623581,36.0477,36.0971,36.0148,36.0806,46394.26
2006-10-04 14:10:00,43.85,43.98,43.82,43.97,97897.1014513605,36.0724,36.1793,36.0477,36.1711,97897.1015
2006-10-04 14:20:00,43.97,44.05,43.95,43.97,63179.599019727866,36.1711,36.2369,36.1546,36.1711,63179.599
2006-10-04 14:30:00,43.98,43.98,43.91,43.98,52232.63879353739,36.1793,36.1793,36.1217,36.1793,52232.6388
2006-10-04 14:40:00,43.97,44.09,43.94,44.08,53483.71996224488,36.1711,36.2698,36.1464,36.2616,53483.72
2006-10-04 14:50:00,44.06,44.31,44.06,44.26,94248.11470929702,36.2451,36.4508,36.2451,36.4097,94248.1147
2006-10-04 15:00:00,44.27,44.35,44.21,44.31,61511.49079478456,36.4179,36.4837,36.3685,36.4508,61511.4908
2006-10-04 15:10:00,44.32,44.38,44.18,44.19,245941.70641507927,36.459,36.5084,36.3438,36.3521,245941.7064
2006-10-04 15:20:00,44.17,44.18,43.93,43.95,89660.81709070291,36.3356,36.3438,36.1382,36.1546,89660.8171
2006-10-04 15:30:00,43.94,43.96,43.89,43.94,66411.55870555554,36.1464,36.1629,36.1053,36.1464,66411.5587
2006-10-04 15:40:00,43.94,43.96,43.92,43.94,73292.50513344668,36.1464,36.1629,36.13,36.1464,73292.5051
2006-10-04 15:50:00,43.94,44.05,43.92,44.02,87888.45210170065,36.1464,36.2369,36.13,36.2122,87888.4521
2006-10-05 09:30:00,44.04,44.32,43.71,44.13,67662.63987426301,36.2287,36.459,35.9572,36.3027,67662.6399
2006-10-05 09:40:00,44.14,44.18,43.87,44.05,99565.2096763038,36.3109,36.3438,36.0888,36.2369,99565.2097
2006-10-05 09:50:00,44.05,44.15,43.82,43.86,75273.38365056687,36.2369,36.3192,36.0477,36.0806,75273.3837
2006-10-05 10:00:00,43.85,43.94,43.69,43.7,85073.51947210882,36.0724,36.1464,35.9408,35.949,85073.5195
2006-10-05 10:10:00,43.7,43.82,43.63,43.71,69747.77515544216,35.949,36.0477,35.8914,35.9572,69747.7752
2006-10-05 10:20:00,43.71,43.71,43.46,43.46,57445.47699648524,35.9572,35.9572,35.7515,35.7515,57445.477
2006-10-05 10:30:00,43.45,43.59,43.37,43.48,70269.05897573693,35.7433,35.8585,35.6775,35.768,70269.059
2006-10-05 10:40:00,43.45,43.58,43.44,43.45,56715.67964807255,35.7433,35.8503,35.7351,35.7433,56715.6796
2006-10-05 10:50:00,43.46,43.46,43.26,43.27,94456.62823741492,35.7515,35.7515,35.587,35.5952,94456.6282
2006-10-05 11:00:00,43.26,43.4,43.24,43.33,76420.2080552154,35.587,35.7022,35.5706,35.6446,76420.2081
2006-10-05 11:10:00,43.33,43.34,43.21,43.28,58175.27434489794,35.6446,35.6528,35.5459,35.6035,58175.2743
2006-10-05 11:20:00,43.27,43.34,43.21,43.22,92267.23619217685,35.5952,35.6528,35.5459,35.5541,92267.2362
2006-10-05 11:30:00,43.21,43.3,43.19,43.25,60781.69344637186,35.5459,35.6199,35.5294,35.5788,60781.6934
2006-10-05 11:40:00,43.27,43.35,43.2,43.27,57549.7337605442,35.5952,35.6611,35.5377,35.5952,57549.7338
2006-10-05 11:50:00,43.29,43.3,43.2,43.28,24604.596317913823,35.6117,35.6199,35.5377,35.6035,24604.5963
2006-10-05 12:00:00,43.28,43.29,43.16,43.19,37740.94858934239,35.6035,35.6117,35.5048,35.5294,37740.9486
2006-10-05 12:10:00,43.19,43.29,43.18,43.27,38262.23240963717,35.5294,35.6117,35.5212,35.5952,38262.2324
2006-10-05 12:20:00,43.26,43.28,43.19,43.22,26272.704542857133,35.587,35.6035,35.5294,35.5541,26272.7045
2006-10-05 12:30:00,43.22,43.22,43.04,43.04,67871.15340238092,35.5541,35.5541,35.406,35.406,67871.1534
2006-10-05 12:40:00,43.04,43.1,43.0,43.04,24083.31249761904,35.406,35.4554,35.3731,35.406,24083.3125
2006-10-05 12:50:00,43.04,43.05,42.94,43.02,28566.353352154187,35.406,35.4143,35.3238,35.3896,28566.3534
2006-10-05 13:00:00,43.01,43.1,43.0,43.04,16264.055193197271,35.3814,35.4554,35.3731,35.406,16264.0552
2006-10-05 13:10:00,43.02,43.17,42.97,43.17,23249.258385147383,35.3896,35.513,35.3485,35.513,23249.2584
2006-10-05 13:20:00,43.2,43.33,43.2,43.31,28462.096588095228,35.5377,35.6446,35.5377,35.6282,28462.0966
2006-10-05 13:30:00,43.31,43.49,43.26,43.44,74335.07277403625,35.6282,35.7762,35.587,35.7351,74335.0728
2006-10-05 13:40:00,43.45,43.63,43.45,43.58,74230.8160099773,35.7433,35.8914,35.7433,35.8503,74230.816
2006-10-05 13:50:00,43.58,43.61,43.46,43.46,41389.93533140588,35.8503,35.8749,35.7515,35.7515,41389.9353
2006-10-05 14:00:00,43.47,43.58,43.41,43.56,43475.07061258502,35.7598,35.8503,35.7104,35.8338,43475.0706
2006-10-05 14:10:00,43.57,43.77,43.57,43.76,62866.828727551,35.842,36.0066,35.842,35.9983,62866.8287
2006-10-05 14:20:00,43.73,43.73,43.58,43.58,42119.73267981858,35.9737,35.9737,35.8503,35.8503,42119.7327
2006-10-05 14:30:00,43.57,43.64,43.55,43.57,37219.66476904761,35.842,35.8996,35.8256,35.842,37219.6648
2006-10-05 14:40:00,43.58,43.75,43.58,43.66,58905.07169331064,35.8503,35.9901,35.8503,35.9161,58905.0717
2006-10-05 14:50:00,43.66,43.72,43.65,43.66,20642.839283673464,35.9161,35.9654,35.9078,35.9161,20642.8393
2006-10-05 15:00:00,43.66,43.86,43.63,43.83,69643.5183913832,35.9161,36.0806,35.8914,36.0559,69643.5184
2006-10-05 15:10:00,43.84,43.91,43.77,43.78,52024.12526541948,36.0641,36.1217,36.0066,36.0148,52024.1253
2006-10-05 15:20:00,43.78,43.84,43.78,43.81,33570.67802698412,36.0148,36.0641,36.0148,36.0395,33570.678
2006-10-05 15:30:00,43.82,43.82,43.74,43.75,34613.24566757368,36.0477,36.0477,35.9819,35.9901,34613.2457
2006-10-05 15:40:00,43.74,43.85,43.72,43.82,43579.32737664397,35.9819,36.0724,35.9654,36.0477,43579.3274
2006-10-05 15:50:00,43.82,43.82,43.75,43.77,81424.53273004532,36.0477,36.0477,35.9901,36.0066,81424.5327
2006-10-06 09:30:00,43.41,43.64,43.19,43.34,154821.29462755096,35.7104,35.8996,35.5294,35.6528,154821.2946
2006-10-06 09:40:00,43.34,43.41,43.08,43.2,128548.59008469385,35.6528,35.7104,35.4389,35.5377,128548.5901
2006-10-06 09:50:00,43.17,43.33,43.08,43.26,112180.2781274376,35.513,35.6446,35.4389,35.587,112180.2781
2006-10-06 10:00:00,43.28,43.31,43.11,43.3,64326.42342437639,35.6035,35.6282,35.4636,35.6199,64326.4234
2006-10-06 10:10:00,43.31,43.31,43.13,43.15,121876.1571849206,35.6282,35.6282,35.4801,35.4965,121876.1572
2006-10-06 10:20:00,43.16,43.16,43.05,43.14,72771.22131315191,35.5048,35.5048,35.4143,35.4883,72771.2213
2006-10-06 10:30:00,43.14,43.24,43.13,43.24,34717.50243163264,35.4883,35.5706,35.4801,35.5706,34717.5024
2006-10-06 10:40:00,43.25,43.5,43.21,43.36,84656.49241587298,35.5788,35.7845,35.5459,35.6693,84656.4924
2006-10-06 10:50:00,43.37,43.49,43.35,43.36,60156.15286201812,35.6775,35.7762,35.6611,35.6693,60156.1529
2006-10-06 11:00:00,43.36,43.36,43.21,43.26,54317.77407471654,35.6693,35.6693,35.5459,35.587,54317.7741
2006-10-06 11:10:00,43.26,43.28,43.16,43.18,36594.124184693865,35.587,35.6035,35.5048,35.5212,36594.1242
2006-10-06 11:20:00,43.18,43.24,43.13,43.23,44621.895017233546,35.5212,35.5706,35.4801,35.5623,44621.895
2006-10-06 11:30:00,43.23,43.25,43.17,43.17,20017.29869931972,35.5623,35.5788,35.513,35.513,20017.2987
2006-10-06 11:40:00,43.17,43.18,43.07,43.07,37323.92153310656,35.513,35.5212,35.4307,35.4307,37323.9215
2006-10-06 11:50:00,43.08,43.14,43.07,43.11,38992.02975804987,35.4389,35.4883,35.4307,35.4636,38992.0298
2006-10-06 12:00:00,43.11,43.12,43.05,43.06,30860.00216145124,35.4636,35.4719,35.4143,35.4225,30860.0022
2006-10-06 12:10:00,43.06,43.11,43.02,43.11,39304.800050226746,35.4225,35.4636,35.3896,35.4636,39304.8001
2006-10-06 12:20:00,43.11,43.11,43.06,43.06,28357.83982403628,35.4636,35.4636,35.4225,35.4225,28357.8398
2006-10-06 12:30:00,43.06,43.07,42.95,42.97,69852.03191950111,35.4225,35.4307,35.332,35.3485,69852.0319
2006-10-06 12:40:00,42.97,42.98,42.93,42.93,42849.53002823128,35.3485,35.3567,35.3156,35.3156,42849.53
2006-10-06 12:50:00,42.94,42.96,42.9,42.95,38366.48917369613,35.3238,35.3402,35.2909,35.332,38366.4892
2006-10-06 13:00:00,42.95,43.07,42.94,43.0,43996.3544328798,35.332,35.4307,35.3238,35.3731,43996.3544
2006-10-06 13:10:00,43.02,43.04,43.0,43.0,29504.6642286848,35.3896,35.406,35.3731,35.3731,29504.6642
2006-10-06 13:20:00,43.0,43.02,42.95,43.02,35238.78625192743,35.3731,35.3896,35.332,35.3896,35238.7863
2006-10-06 13:30:00,42.99,42.99,42.94,42.96,21268.379868027205,35.3649,35.3649,35.3238,35.3402,21268.3799
2006-10-06 13:40:00,42.97,43.03,42.94,42.99,32528.110386394543,35.3485,35.3978,35.3238,35.3649,32528.1104
2006-10-06 13:50:00,42.99,43.06,42.99,43.04,43058.04355634919,35.3649,35.4225,35.3649,35.406,43058.0436
2006-10-06 14:00:00,43.03,43.09,43.01,43.03,33257.907734807246,35.3978,35.4472,35.3814,35.3978,33257.9077
2006-10-06 14:10:00,43.03,43.03,42.95,42.95,156593.65961655322,35.3978,35.3978,35.332,35.332,156593.6596
2006-10-06 14:20:00,42.95,42.96,42.91,42.92,33257.907734807246,35.332,35.3402,35.2991,35.3073,33257.9077
2006-10-06 14:30:00,42.93,42.98,42.88,42.96,40243.11092675736,35.3156,35.3567,35.2744,35.3402,40243.1109
2006-10-06 14:40:00,42.96,43.11,42.96,42.99,43162.30032040815,35.3402,35.4636,35.3402,35.3649,43162.3003
2006-10-06 14:50:00,42.99,43.04,42.96,42.98,38887.77299399092,35.3649,35.406,35.3402,35.3567,38887.773
2006-10-06 15:00:00,42.96,43.0,42.94,42.99,37532.43506122448,35.3402,35.3731,35.3238,35.3649,37532.4351
2006-10-06 15:10:00,42.97,42.99,42.94,42.98,48062.36823117912,35.3485,35.3649,35.3238,35.3567,48062.3682
2006-10-06 15:20:00,42.98,43.0,42.96,42.97,37323.92153310656,35.3567,35.3731,35.3402,35.3485,37323.9215
2006-10-06 15:30:00,42.97,43.05,42.96,43.05,64222.16666031744,35.3485,35.4143,35.3402,35.4143,64222.1667
2006-10-06 15:40:00,43.05,43.05,42.99,43.02,65160.47753684805,35.4143,35.4143,35.3649,35.3896,65160.4775
2006-10-06 15:50:00,43.02,43.37,43.01,43.3,292023.19612913823,35.3896,35.6775,35.3814,35.6199,292023.1961
2006-10-09 09:30:00,43.11,43.43,42.74,43.4,136367.8473891156,35.4636,35.7269,35.1593,35.7022,136367.8474
2006-10-09 09:40:00,43.35,43.5,43.06,43.2,109052.5752056689,35.6611,35.7845,35.4225,35.5377,109052.5752
2006-10-09 09:50:00,43.25,43.3,42.98,43.02,53692.23349036279,35.5788,35.6199,35.3567,35.3896,53692.2335
2006-10-09 10:00:00,43.07,43.11,42.82,42.83,84760.74917993194,35.4307,35.4636,35.2251,35.2333,84760.7492
2006-10-09 10:10:00,42.82,42.91,42.72,42.86,91328.92531564622,35.2251,35.2991,35.1428,35.258,91328.9253
2006-10-09 10:20:00,42.85,42.95,42.78,42.8,38157.97564557822,35.2497,35.332,35.1922,35.2086,38157.9756
2006-10-09 10:30:00,42.8,42.94,42.77,42.94,41702.70562358276,35.2086,35.3238,35.1839,35.3238,41702.7056
2006-10-09 10:40:00,42.93,42.98,42.88,42.88,30025.948048979582,35.3156,35.3567,35.2744,35.2744,30025.948
2006-10-09 10:50:00,42.9,42.93,42.83,42.89,38783.51622993196,35.2909,35.3156,35.2333,35.2826,38783.5162
2006-10-09 11:00:00,42.89,42.96,42.87,42.95,51398.58468106574,35.2826,35.3402,35.2662,35.332,51398.5847
2006-10-09 11:10:00,42.94,43.16,42.94,43.16,62449.80167131517,35.3238,35.5048,35.3238,35.5048,62449.8017
2006-10-09 11:20:00,43.16,43.47,43.13,43.4,58488.04463707481,35.5048,35.7598,35.4801,35.7022,58488.0446
2006-10-09 11:30:00,43.41,43.87,43.38,43.87,175881.16096746025,35.7104,36.0888,35.6857,36.0888,175881.161
2006-10-09 11:40:00,43.86,44.06,43.74,44.01,106967.43992448976,36.0806,36.2451,35.9819,36.204,106967.4399
2006-10-09 11:50:00,43.99,44.0,43.84,43.98,102380.14230589566,36.1875,36.1958,36.0641,36.1793,102380.1423
2006-10-09 12:00:00,43.98,44.05,43.87,43.9,82258.58684251698,36.1793,36.2369,36.0888,36.1135,82258.5868
2006-10-09 12:10:00,43.89,43.89,43.66,43.7,99773.72320442174,36.1053,36.1053,35.9161,35.949,99773.7232
2006-10-09 12:20:00,43.7,43.88,43.7,43.85,35447.29978004534,35.949,36.0971,35.949,36.0724,35447.2998
2006-10-09 12:30:00,43.86,44.05,43.86,44.05,59634.86904172334,36.0806,36.2369,36.0806,36.2369,59634.869
2006-10-09 12:40:00,44.05,44.22,44.05,44.17,142623.25323265302,36.2369,36.3767,36.2369,36.3356,142623.2532
2006-10-09 12:50:00,44.17,44.24,44.12,44.12,76003.18099897956,36.3356,36.3932,36.2945,36.2945,76003.181
2006-10-09 13:00:00,44.11,44.39,44.1,44.37,57445.47699648524,36.2863,36.5166,36.278,36.5001,57445.477
2006-10-09 13:10:00,44.37,44.42,44.32,44.37,87575.68180952378,36.5001,36.5413,36.459,36.5001,87575.6818
2006-10-09 13:20:00,44.38,44.54,44.38,44.54,100503.52055283444,36.5084,36.64,36.5084,36.64,100503.5206
2006-10-09 13:30:00,44.54,44.7,44.54,44.68,157323.45696496594,36.64,36.7716,36.64,36.7552,157323.457
2006-10-09 13:40:00,44.68,44.72,44.66,44.69,84656.49241587298,36.7552,36.7881,36.7387,36.7634,84656.4924
2006-10-09 13:50:00,44.69,44.69,44.53,44.6,69747.77515544216,36.7634,36.7634,36.6318,36.6893,69747.7752
2006-10-09 14:00:00,44.6,44.71,44.6,44.68,75586.15394274374,36.6893,36.7798,36.6893,36.7552,75586.1539
2006-10-09 14:10:00,44.68,44.89,44.68,44.84,119373.99484750564,36.7552,36.9279,36.7552,36.8868,119373.9948
2006-10-09 14:20:00,44.84,44.92,44.77,44.78,63596.62607596369,36.8868,36.9526,36.8292,36.8374,63596.6261
2006-10-09 14:30:00,44.79,44.87,44.64,44.68,46290.003242176856,36.8456,36.9115,36.7223,36.7552,46290.0032
2006-10-09 14:40:00,44.69,44.75,44.62,44.63,41389.93533140588,36.7634,36.8127,36.7058,36.714,41389.9353
2006-10-09 14:50:00,44.62,44.68,44.58,44.65,64743.45048061222,36.7058,36.7552,36.6729,36.7305,64743.4505
2006-10-09 15:00:00,44.64,44.64,44.54,44.54,58488.04463707481,36.7223,36.7223,36.64,36.64,58488.0446
2006-10-09 15:10:00,44.54,44.57,44.44,44.46,39826.08387052153,36.64,36.6647,36.5577,36.5742,39826.0839
2006-10-09 15:20:00,44.45,44.47,44.35,44.38,38470.74593775509,36.566,36.5824,36.4837,36.5084,38470.7459
2006-10-09 15:30:00,44.38,44.45,44.35,44.38,41494.19209546484,36.5084,36.566,36.4837,36.5084,41494.1921
2006-10-09 15:40:00,44.37,44.38,44.27,44.38,70686.08603197277,36.5001,36.5084,36.4179,36.5084,70686.086
2006-10-09 15:50:00,44.42,44.44,44.33,44.33,78505.34333639454,36.5413,36.5577,36.4672,36.4672,78505.3433
2006-10-10 09:30:00,45.02,45.31,44.91,45.12,270754.816261111,37.0349,37.2734,36.9444,37.1171,270754.8163
2006-10-10 09:40:00,45.13,45.66,45.04,45.6,255324.8151803854,37.1253,37.5613,37.0513,37.512,255324.8152
2006-10-10 09:50:00,45.61,45.75,45.34,45.37,161389.47076326524,37.5202,37.6354,37.2981,37.3228,161389.4708
2006-10-10 10:00:00,45.4,45.47,45.25,45.35,173587.5121581632,37.3475,37.405,37.2241,37.3063,173587.5122
2006-10-10 10:10:00,45.36,45.69,45.35,45.55,126567.71156757366,37.3145,37.586,37.3063,37.4708,126567.7116
2006-10-10 10:20:00,45.55,45.56,45.28,45.3,99252.43938412696,37.4708,37.4791,37.2487,37.2652,99252.4394
2006-10-10 10:30:00,45.31,45.46,45.12,45.12,118227.1704428571,37.2734,37.3968,37.1171,37.1171,118227.1704
2006-10-10 10:40:00,45.13,45.41,45.06,45.32,78609.60010045349,37.1253,37.3557,37.0678,37.2816,78609.6001
2006-10-10 10:50:00,45.32,45.5,45.3,45.46,67349.86958208615,37.2816,37.4297,37.2652,37.3968,67349.8696
2006-10-10 11:00:00,45.46,45.48,45.38,45.46,43162.30032040815,37.3968,37.4133,37.331,37.3968,43162.3003
2006-10-10 11:10:00,45.46,45.51,45.42,45.49,44100.61119693876,37.3968,37.4379,37.3639,37.4215,44100.6112
2006-10-10 11:20:00,45.49,45.71,45.49,45.69,71832.91043662129,37.4215,37.6025,37.4215,37.586,71832.9104
2006-10-10 11:30:00,45.69,45.69,45.46,45.52,90494.87120317457,37.586,37.586,37.3968,37.4462,90494.8712
2006-10-10 11:40:00,45.52,45.54,45.47,45.5,95603.45264206346,37.4462,37.4626,37.405,37.4297,95603.4526
2006-10-10 11:50:00,45.49,45.52,45.42,45.5,70686.08603197277,37.4215,37.4462,37.3639,37.4297,70686.086
2006-10-10 12:00:00,45.5,45.55,45.42,45.53,53483.71996224488,37.4297,37.4708,37.3639,37.4544,53483.72
2006-10-10 12:10:00,45.54,45.64,45.51,45.51,45455.9491297052,37.4626,37.5449,37.4379,37.4379,45455.9491
2006-10-10 12:20:00,45.51,45.52,45.26,45.33,60573.17991825395,37.4379,37.4462,37.2323,37.2899,60573.1799
2006-10-10 12:30:00,45.31,45.32,45.22,45.25,61928.517851020384,37.2734,37.2816,37.1994,37.2241,61928.5179
2006-10-10 12:40:00,45.23,45.3,45.19,45.23,62554.05843537413,37.2076,37.2652,37.1747,37.2076,62554.0584
2006-10-10 12:50:00,45.23,45.25,45.14,45.21,54109.26054659862,37.2076,37.2241,37.1336,37.1912,54109.2605
2006-10-10 13:00:00,45.21,45.33,45.21,45.33,41806.96238764171,37.1912,37.2899,37.1912,37.2899,41806.9624
2006-10-10 13:10:00,45.33,45.42,45.32,45.38,28045.0695318594,37.2899,37.3639,37.2816,37.331,28045.0695
2006-10-10 13:20:00,45.35,45.4,45.3,45.31,28983.38040839001,37.3063,37.3475,37.2652,37.2734,28983.3804
2006-10-10 13:30:00,45.3,45.31,45.06,45.07,45351.692365646246,37.2652,37.2734,37.0678,37.076,45351.6924
2006-10-10 13:40:00,45.07,45.12,44.96,45.01,69539.26162732425,37.076,37.1171,36.9855,37.0266,69539.2616
2006-10-10 13:50:00,45.02,45.04,44.99,45.01,32736.62391451246,37.0349,37.0513,37.0102,37.0266,32736.6239
2006-10-10 14:00:00,45.02,45.16,44.99,45.1,41806.96238764171,37.0349,37.15,37.0102,37.1007,41806.9624
2006-10-10 14:10:00,45.1,45.12,45.02,45.04,42745.27326417232,37.1007,37.1171,37.0349,37.0513,42745.2733
2006-10-10 14:20:00,45.03,45.15,45.03,45.11,46915.54382653059,37.0431,37.1418,37.0431,37.1089,46915.5438
2006-10-10 14:30:00,45.13,45.27,45.11,45.18,68705.20751485259,37.1253,37.2405,37.1089,37.1665,68705.2075
2006-10-10 14:40:00,45.19,45.21,45.04,45.05,42119.73267981858,37.1747,37.1912,37.0513,37.0595,42119.7327
2006-10-10 14:50:00,45.05,45.09,45.0,45.07,53066.692906009055,37.0595,37.0924,37.0184,37.076,53066.6929
2006-10-10 15:00:00,45.08,45.18,45.08,45.11,74543.58630215417,37.0842,37.1665,37.0842,37.1089,74543.5863
2006-10-10 15:10:00,45.11,45.11,44.98,45.01,78401.08657233557,37.1089,37.1089,37.0019,37.0266,78401.0866
2006-10-10 15:20:00,45.03,45.1,44.99,45.08,76732.97834739226,37.0431,37.1007,37.0102,37.0842,76732.9783
2006-10-10 15:30:00,45.09,45.1,45.02,45.04,43162.30032040815,37.0924,37.1007,37.0349,37.0513,43162.3003
2006-10-10 15:40:00,45.04,45.05,44.93,44.96,94769.3985295918,37.0513,37.0595,36.9608,36.9855,94769.3985
2006-10-10 15:50:00,44.96,45.01,44.95,44.99,125212.3736348072,36.9855,37.0266,36.9773,37.0102,125212.3736
2006-10-11 09:30:00,45.07,45.22,44.94,45.14,152736.15934637183,37.076,37.1994,36.969,37.1336,152736.1593
2006-10-11 09:40:00,45.16,45.23,45.03,45.14,115829.26486950109,37.15,37.2076,37.0431,37.1336,115829.2649
2006-10-11 09:50:00,45.14,45.43,45.11,45.19,135221.02298446707,37.1336,37.3721,37.1089,37.1747,135221.023
2006-10-11 10:00:00,45.16,45.29,45.11,45.15,84656.49241587298,37.15,37.257,37.1089,37.1418,84656.4924
2006-10-11 10:10:00,45.14,45.22,45.06,45.08,59322.09874954647,37.1336,37.1994,37.0678,37.0842,59322.0987
2006-10-11 10:20:00,45.07,45.18,45.03,45.16,86011.83034863943,37.076,37.1665,37.0431,37.15,86011.8303
2006-10-11 10:30:00,45.17,45.32,45.1,45.15,57236.96346836733,37.1582,37.2816,37.1007,37.1418,57236.9635
2006-10-11 10:40:00,45.16,45.19,45.08,45.17,48583.65205147391,37.15,37.1747,37.0842,37.1582,48583.6521
2006-10-11 10:50:00,45.16,45.18,45.11,45.11,38783.51622993196,37.15,37.1665,37.1089,37.1089,38783.5162
2006-10-11 11:00:00,45.11,45.15,45.01,45.06,41285.67856734693,37.1089,37.1418,37.0266,37.0678,41285.6786
2006-10-11 11:10:00,45.06,45.11,45.01,45.11,45872.97618594103,37.0678,37.1089,37.0266,37.1089,45872.9762
2006-10-11 11:20:00,45.11,45.17,45.1,45.16,24604.596317913823,37.1089,37.1582,37.1007,37.15,24604.5963
2006-10-11 11:30:00,45.17,45.21,45.11,45.19,52336.89555759636,37.1582,37.1912,37.1089,37.1747,52336.8956
2006-10-11 11:40:00,45.2,45.23,45.11,45.17,32840.88067857142,37.1829,37.2076,37.1089,37.1582,32840.8807
2006-10-11 11:50:00,45.15,45.2,45.1,45.18,13970.40638390022,37.1418,37.1829,37.1007,37.1665,13970.4064
2006-10-11 12:00:00,45.16,45.17,45.11,45.11,24604.596317913823,37.15,37.1582,37.1089,37.1089,24604.5963
2006-10-11 12:10:00,45.11,45.19,45.08,45.09,38783.51622993196,37.1089,37.1747,37.0842,37.0924,38783.5162
2006-10-11 12:20:00,45.09,45.09,45.0,45.04,46185.7464781179,37.0924,37.0924,37.0184,37.0513,46185.7465
2006-10-11 12:30:00,45.03,45.04,44.94,44.95,29400.40746462584,37.0431,37.0513,36.969,36.9773,29400.4075
2006-10-11 12:40:00,44.95,45.0,44.89,44.99,49626.219692063474,36.9773,37.0184,36.9279,37.0102,49626.2197
2006-10-11 12:50:00,44.99,45.01,44.91,44.96,25125.88013820861,37.0102,37.0266,36.9444,36.9855,25125.8801
2006-10-11 13:00:00,44.95,44.97,44.92,44.95,18870.4742946712,36.9773,36.9937,36.9526,36.9773,18870.4743
2006-10-11 13:10:00,44.95,44.97,44.91,44.94,40660.13798299318,36.9773,36.9937,36.9444,36.969,40660.138
2006-10-11 13:20:00,44.93,44.96,44.9,44.92,17827.906654081627,36.9608,36.9855,36.9361,36.9526,17827.9067
2006-10-11 13:30:00,44.91,44.98,44.88,44.98,29921.691284920624,36.9444,37.0019,36.9197,37.0019,29921.6913
2006-10-11 13:40:00,44.98,45.08,44.97,44.97,43579.32737664397,37.0019,37.0842,36.9937,36.9937,43579.3274
2006-10-11 13:50:00,44.98,44.98,44.85,44.95,30964.258925510192,37.0019,37.0019,36.895,36.9773,30964.2589
2006-10-11 14:00:00,44.95,44.98,44.57,44.67,143665.82087324257,36.9773,37.0019,36.6647,36.7469,143665.8209
2006-10-11 14:10:00,44.67,44.85,44.43,44.48,148461.6320199546,36.7469,36.895,36.5495,36.5906,148461.632
2006-10-11 14:20:00,44.52,44.64,44.43,44.48,89556.56032664396,36.6235,36.7223,36.5495,36.5906,89556.5603
2006-10-11 14:30:00,44.5,44.6,44.45,44.54,66932.84252585031,36.6071,36.6893,36.566,36.64,66932.8425
2006-10-11 14:40:00,44.55,44.57,44.41,44.41,94977.91205770972,36.6482,36.6647,36.533,36.533,94977.9121
2006-10-11 14:50:00,44.41,44.47,44.31,44.45,112597.30518367342,36.533,36.5824,36.4508,36.566,112597.3052
2006-10-11 15:00:00,44.44,44.49,44.36,44.46,56611.422884013584,36.5577,36.5989,36.4919,36.5742,56611.4229
2006-10-11 15:10:00,44.45,44.58,44.42,44.51,73813.78895374147,36.566,36.6729,36.5413,36.6153,73813.789
2006-10-11 15:20:00,44.51,44.55,44.46,44.51,74439.32953809522,36.6153,36.6482,36.5742,36.6153,74439.3295
2006-10-11 15:30:00,44.52,44.59,44.52,44.53,96958.7905748299,36.6235,36.6811,36.6235,36.6318,96958.7906
2006-10-11 15:40:00,44.52,44.7,44.47,44.69,108322.7778572562,36.6235,36.7716,36.5824,36.7634,108322.7779
2006-10-11 15:50:00,44.7,44.76,44.64,44.67,102484.3990699546,36.7716,36.821,36.7223,36.7469,102484.3991
2006-10-12 09:30:00,44.99,45.32,44.99,45.24,119478.25161156458,37.0102,37.2816,37.0102,37.2158,119478.2516
2006-10-12 09:40:00,45.24,45.27,45.11,45.24,64743.45048061222,37.2158,37.2405,37.1089,37.2158,64743.4505
2006-10-12 09:50:00,45.25,45.38,45.17,45.29,124065.5492301587,37.2241,37.331,37.1582,37.257,124065.5492
2006-10-12 10:00:00,45.3,45.4,45.26,45.36,94560.88500147389,37.2652,37.3475,37.2323,37.3145,94560.885
2006-10-12 10:10:00,45.35,45.51,45.31,45.37,101441.83142936503,37.3063,37.4379,37.2734,37.3228,101441.8314
2006-10-12 10:20:00,45.37,45.42,45.35,45.35,81633.04625816323,37.3228,37.3639,37.3063,37.3063,81633.0463
2006-10-12 10:30:00,45.36,45.36,45.2,45.35,68288.18045861676,37.3145,37.3145,37.1829,37.3063,68288.1805
2006-10-12 10:40:00,45.34,45.46,45.25,45.36,52962.43614195009,37.2981,37.3968,37.2241,37.3145,52962.4361
2006-10-12 10:50:00,45.36,45.46,45.33,45.4,42015.47591575962,37.3145,37.3968,37.2899,37.3475,42015.4759
2006-10-12 11:00:00,45.41,45.51,45.39,45.51,59947.6393339002,37.3557,37.4379,37.3392,37.4379,59947.6393
2006-10-12 11:10:00,45.5,45.54,45.48,45.49,51398.58468106574,37.4297,37.4626,37.4133,37.4215,51398.5847
2006-10-12 11:20:00,45.5,45.54,45.48,45.49,38470.74593775509,37.4297,37.4626,37.4133,37.4215,38470.7459
2006-10-12 11:30:00,45.48,45.52,45.43,45.48,38575.002701814046,37.4133,37.4462,37.3721,37.4133,38575.0027
2006-10-12 11:40:00,45.48,45.54,45.46,45.54,51398.58468106574,37.4133,37.4626,37.3968,37.4626,51398.5847
2006-10-12 11:50:00,45.54,45.65,45.45,45.45,71415.88338038546,37.4626,37.5531,37.3886,37.3886,71415.8834
2006-10-12 12:00:00,45.46,45.67,45.45,45.59,33153.65097074829,37.3968,37.5696,37.3886,37.5038,33153.651
2006-10-12 12:10:00,45.59,45.66,45.46,45.46,61720.00432290248,37.5038,37.5613,37.3968,37.3968,61720.0043
2006-10-12 12:20:00,45.46,45.46,45.28,45.3,32945.137442630374,37.3968,37.3968,37.2487,37.2652,32945.1374
2006-10-12 12:30:00,45.31,45.45,45.29,45.39,23666.28544138321,37.2734,37.3886,37.257,37.3392,23666.2854
2006-10-12 12:40:00,45.38,45.54,45.32,45.52,52336.89555759636,37.331,37.4626,37.2816,37.4462,52336.8956
2006-10-12 12:50:00,45.53,45.67,45.52,45.67,38992.02975804987,37.4544,37.5696,37.4462,37.5696,38992.0298
2006-10-12 13:00:00,45.67,45.75,45.62,45.62,19183.244586848065,37.5696,37.6354,37.5284,37.5284,19183.2446
2006-10-12 13:10:00,45.63,45.69,45.61,45.62,22936.48809297052,37.5367,37.586,37.5202,37.5284,22936.4881
2006-10-12 13:20:00,45.62,45.66,45.59,45.66,20747.09604773242,37.5284,37.5613,37.5038,37.5613,20747.096
2006-10-12 13:30:00,45.66,45.66,45.6,45.62,21476.89339614512,37.5613,37.5613,37.512,37.5284,21476.8934
2006-10-12 13:40:00,45.62,45.64,45.59,45.6,21164.12310396825,37.5284,37.5449,37.5038,37.512,21164.1231
2006-10-12 13:50:00,45.61,45.65,45.57,45.61,20330.06899149659,37.5202,37.5531,37.4873,37.5202,20330.069
2006-10-12 14:00:00,45.61,45.77,45.57,45.75,59113.58522142855,37.5202,37.6518,37.4873,37.6354,59113.5852
2006-10-12 14:10:00,45.75,45.8,45.63,45.69,51607.098209183656,37.6354,37.6765,37.5367,37.586,51607.0982
2006-10-12 14:20:00,45.69,45.77,45.67,45.74,33153.65097074829,37.586,37.6518,37.5696,37.6271,33153.651
2006-10-12 14:30:00,45.74,45.75,45.66,45.73,40764.39474705214,37.6271,37.6354,37.5613,37.6189,40764.3947
2006-10-12 14:40:00,45.73,45.73,45.68,45.7,26064.19101473922,37.6189,37.6189,37.5778,37.5942,26064.191
2006-10-12 14:50:00,45.69,45.73,45.69,45.73,43787.84090476189,37.586,37.6189,37.586,37.6189,43787.8409
2006-10-12 15:00:00,45.71,45.75,45.69,45.71,53170.94967006801,37.6025,37.6354,37.586,37.6025,53170.9497
2006-10-12 15:10:00,45.71,45.74,45.67,45.68,36072.84036439908,37.6025,37.6271,37.5696,37.5778,36072.8404
2006-10-12 15:20:00,45.69,45.86,45.66,45.84,64326.42342437639,37.586,37.7259,37.5613,37.7094,64326.4234
2006-10-12 15:30:00,45.83,45.92,45.83,45.86,83509.66801122446,37.7012,37.7752,37.7012,37.7259,83509.668
2006-10-12 15:40:00,45.85,45.85,45.75,45.75,62449.80167131517,37.7176,37.7176,37.6354,37.6354,62449.8017
2006-10-12 15:50:00,45.75,45.79,45.72,45.76,141163.65853582762,37.6354,37.6683,37.6107,37.6436,141163.6585
2006-10-13 09:30:00,44.99,45.18,44.68,45.09,219356.23158004528,37.0102,37.1665,36.7552,37.0924,219356.2316
2006-10-13 09:40:00,45.09,45.23,44.94,45.22,140642.37471553282,37.0924,37.2076,36.969,37.1994,140642.3747
2006-10-13 09:50:00,45.23,45.55,45.18,45.47,174213.05274251694,37.2076,37.4708,37.1665,37.405,174213.0527
2006-10-13 10:00:00,45.48,45.66,45.26,45.39,95603.45264206346,37.4133,37.5613,37.2323,37.3392,95603.4526
2006-10-13 10:10:00,45.39,45.45,45.15,45.17,78296.82980827661,37.3392,37.3886,37.1418,37.1582,78296.8298
2006-10-13 10:20:00,45.15,45.15,44.92,44.96,130737.98212993192,37.1418,37.1418,36.9526,36.9855,130737.9821
2006-10-13 10:30:00,44.96,45.18,44.96,45.14,75273.38365056687,36.9855,37.1665,36.9855,37.1336,75273.3837
2006-10-13 10:40:00,45.13,45.33,45.09,45.22,78609.60010045349,37.1253,37.2899,37.0924,37.1994,78609.6001
2006-10-13 10:50:00,45.23,45.28,45.11,45.27,53379.46319818592,37.2076,37.2487,37.1089,37.2405,53379.4632
2006-10-13 11:00:00,45.26,45.29,45.09,45.12,53587.97672630384,37.2323,37.257,37.0924,37.1171,53587.9767
2006-10-13 11:10:00,45.12,45.13,45.0,45.01,63700.882840022656,37.1171,37.1253,37.0184,37.0266,63700.8828
2006-10-13 11:20:00,44.99,45.08,44.91,44.91,48479.39528741495,37.0102,37.0842,36.9444,36.9444,48479.3953
2006-10-13 11:30:00,44.92,45.03,44.83,44.93,53170.94967006801,36.9526,37.0431,36.8786,36.9608,53170.9497
2006-10-13 11:40:00,44.92,44.93,44.75,44.82,59426.35551360542,36.9526,36.9608,36.8127,36.8703,59426.3555
2006-10-13 11:50:00,44.82,44.92,44.82,44.86,37949.4621174603,36.8703,36.9526,36.8703,36.9032,37949.4621
2006-10-13 12:00:00,44.86,44.87,44.78,44.79,73813.78895374147,36.9032,36.9115,36.8374,36.8456,73813.789
2006-10-13 12:10:00,44.79,44.84,44.71,44.73,91016.15502346936,36.8456,36.8868,36.7798,36.7963,91016.155
2006-10-13 12:20:00,44.73,44.73,44.57,44.58,111554.73754308386,36.7963,36.7963,36.6647,36.6729,111554.7375
2006-10-13 12:30:00,44.58,44.66,44.54,44.61,101337.57466530608,36.6729,36.7387,36.64,36.6976,101337.5747
2006-10-13 12:40:00,44.61,44.72,44.59,44.59,59947.6393339002,36.6976,36.7881,36.6811,36.6811,59947.6393
2006-10-13 12:50:00,44.59,44.59,44.51,44.51,43579.32737664397,36.6811,36.6811,36.6153,36.6153,43579.3274
2006-10-13 13:00:00,44.51,44.56,44.43,44.43,30338.71834115645,36.6153,36.6564,36.5495,36.5495,30338.7183
2006-10-13 13:10:00,44.43,44.44,44.28,44.3,118227.1704428571,36.5495,36.5577,36.4261,36.4426,118227.1704
2006-10-13 13:20:00,44.3,44.33,44.25,44.3,93309.8038327664,36.4426,36.4672,36.4014,36.4426,93309.8038
2006-10-13 13:30:00,44.31,44.31,44.19,44.2,65264.73430090701,36.4508,36.4508,36.3521,36.3603,65264.7343
2006-10-13 13:40:00,44.19,44.32,44.19,44.23,77984.05951609975,36.3521,36.459,36.3521,36.385,77984.0595
2006-10-13 13:50:00,44.23,44.23,44.19,44.21,47124.05735464851,36.385,36.385,36.3521,36.3685,47124.0574
2006-10-13 14:00:00,44.22,44.28,44.2,44.28,47645.34117494329,36.3767,36.4261,36.3603,36.4261,47645.3412
2006-10-13 14:10:00,44.28,44.3,44.19,44.19,46185.7464781179,36.4261,36.4426,36.3521,36.3521,46185.7465
2006-10-13 14:20:00,44.19,44.38,44.17,44.35,63179.599019727866,36.3521,36.5084,36.3356,36.4837,63179.599
2006-10-13 14:30:00,44.35,44.39,44.3,44.31,69852.03191950111,36.4837,36.5166,36.4426,36.4508,69852.0319
2006-10-13 14:40:00,44.3,44.42,44.3,44.37,54213.517310657575,36.4426,36.5413,36.4426,36.5001,54213.5173
2006-10-13 14:50:00,44.37,44.44,44.26,44.28,45977.23294999998,36.5001,36.5577,36.4097,36.4261,45977.2329
2006-10-13 15:00:00,44.28,44.32,44.24,44.28,46915.54382653059,36.4261,36.459,36.3932,36.4261,46915.5438
2006-10-13 15:10:00,44.28,44.41,44.27,44.41,73918.04571780043,36.4261,36.533,36.4179,36.533,73918.0457
2006-10-13 15:20:00,44.41,44.45,44.38,44.38,59739.12580578229,36.533,36.566,36.5084,36.5084,59739.1258
2006-10-13 15:30:00,44.38,44.38,44.31,44.31,54734.801130952364,36.5084,36.5084,36.4508,36.4508,54734.8011
2006-10-13 15:40:00,44.31,44.35,44.23,44.34,108218.52109319724,36.4508,36.4837,36.385,36.4755,108218.5211
2006-10-13 15:50:00,44.35,44.45,44.35,44.42,137097.6447375283,36.4837,36.566,36.4837,36.5413,137097.6447
2006-10-16 09:30:00,45.25,45.38,44.79,44.99,177966.29624863938,37.2241,37.331,36.8456,37.0102,177966.2962
2006-10-16 09:40:00,44.99,44.99,44.73,44.8,209868.8660506802,37.0102,37.0102,36.7963,36.8539,209868.8661
2006-10-16 09:50:00,44.79,44.82,44.62,44.67,116559.0622179138,36.8456,36.8703,36.7058,36.7469,116559.0622
2006-10-16 10:00:00,44.67,45.16,44.66,45.16,145438.18586224483,36.7469,37.15,36.7387,37.15,145438.1859
2006-10-16 10:10:00,45.15,45.21,45.04,45.09,128548.59008469385,37.1418,37.1912,37.0513,37.0924,128548.5901
2006-10-16 10:20:00,45.09,45.09,44.93,44.96,56924.193176190456,37.0924,37.0924,36.9608,36.9855,56924.1932
2006-10-16 10:30:00,44.95,45.0,44.94,44.98,59217.84198548751,36.9773,37.0184,36.969,37.0019,59217.842
2006-10-16 10:40:00,44.98,45.04,44.94,44.94,42432.50297199545,37.0019,37.0513,36.969,36.969,42432.503
2006-10-16 10:50:00,44.95,45.15,44.91,45.11,64534.93695249431,36.9773,37.1418,36.9444,37.1089,64534.937
2006-10-16 11:00:00,45.11,45.27,45.1,45.27,62554.05843537413,37.1089,37.2405,37.1007,37.2405,62554.0584
2006-10-16 11:10:00,45.27,45.44,45.26,45.35,65994.5316493197,37.2405,37.3804,37.2323,37.3063,65994.5316
2006-10-16 11:20:00,45.36,45.36,45.27,45.33,42536.75973605441,37.3145,37.3145,37.2405,37.2899,42536.7597
2006-10-16 11:30:00,45.34,45.34,45.22,45.3,57549.7337605442,37.2981,37.2981,37.1994,37.2652,57549.7338
2006-10-16 11:40:00,45.3,45.31,45.23,45.27,20851.352811791377,37.2652,37.2734,37.2076,37.2405,20851.3528
2006-10-16 11:50:00,45.27,45.36,45.25,45.3,26898.24512721088,37.2405,37.3145,37.2241,37.2652,26898.2451
2006-10-16 12:00:00,45.31,45.35,45.25,45.26,21164.12310396825,37.2734,37.3063,37.2241,37.2323,21164.1231
2006-10-16 12:10:00,45.26,45.32,45.22,45.23,22519.461036734687,37.2323,37.2816,37.1994,37.2076,22519.461
2006-10-16 12:20:00,45.23,45.27,45.23,45.23,24291.826025736955,37.2076,37.2405,37.2076,37.2076,24291.826
2006-10-16 12:30:00,45.22,45.22,45.06,45.08,44413.38148911563,37.1994,37.1994,37.0678,37.0842,44413.3815
2006-10-16 12:40:00,45.08,45.13,45.05,45.13,22310.947508616773,37.0842,37.1253,37.0595,37.1253,22310.9475
2006-10-16 12:50:00,45.13,45.15,44.92,44.95,37428.17829716552,37.1253,37.1418,36.9526,36.9773,37428.1783
2006-10-16 13:00:00,44.94,45.06,44.9,45.06,24917.366610090696,36.969,37.0678,36.9361,37.0678,24917.3666
2006-10-16 13:10:00,45.05,45.08,44.96,45.0,42223.98944387754,37.0595,37.0842,36.9855,37.0184,42223.9894
2006-10-16 13:20:00,45.0,45.02,44.96,44.98,45872.97618594103,37.0184,37.0349,36.9855,37.0019,45872.9762
2006-10-16 13:30:00,44.98,45.0,44.95,44.99,26481.218070975046,37.0019,37.0184,36.9773,37.0102,26481.2181
2006-10-16 13:40:00,44.99,44.99,44.88,44.91,46290.003242176856,37.0102,37.0102,36.9197,36.9444,46290.0032
2006-10-16 13:50:00,44.92,44.97,44.91,44.96,19600.27164308389,36.9526,36.9937,36.9444,36.9855,19600.2716
2006-10-16 14:00:00,44.96,45.0,44.95,44.97,40972.908275170055,36.9855,37.0184,36.9773,36.9937,40972.9083
2006-10-16 14:10:00,44.97,45.16,44.96,45.07,54109.26054659862,36.9937,37.15,36.9855,37.076,54109.2605
2006-10-16 14:20:00,45.08,45.08,45.03,45.04,9904.392585600905,37.0842,37.0842,37.0431,37.0513,9904.3926
2006-10-16 14:30:00,45.04,45.1,45.03,45.1,21789.663688321987,37.0513,37.1007,37.0431,37.1007,21789.6637
2006-10-16 14:40:00,45.1,45.14,45.01,45.01,26898.24512721088,37.1007,37.1336,37.0266,37.0266,26898.2451
2006-10-16 14:50:00,45.01,45.02,44.95,45.0,37845.20535340135,37.0266,37.0349,36.9773,37.0184,37845.2054
2006-10-16 15:00:00,44.99,45.03,44.98,44.99,27523.78571156461,37.0102,37.0431,37.0019,37.0102,27523.7857
2006-10-16 15:10:00,44.99,45.07,44.99,45.05,34404.73213945577,37.0102,37.076,37.0102,37.0595,34404.7321
2006-10-16 15:20:00,45.06,45.12,45.04,45.06,51502.8414451247,37.0678,37.1171,37.0513,37.0678,51502.8414
2006-10-16 15:30:00,45.06,45.1,45.06,45.09,43996.3544328798,37.0678,37.1007,37.0678,37.0924,43996.3544
2006-10-16 15:40:00,45.09,45.09,45.0,45.0,47019.80059058956,37.0924,37.0924,37.0184,37.0184,47019.8006
2006-10-16 15:50:00,45.01,45.09,45.0,45.06,93726.83088900225,37.0266,37.0924,37.0184,37.0678,93726.8309
2006-10-17 09:30:00,44.89,44.9,44.51,44.76,134699.7391641723,36.9279,36.9361,36.6153,36.821,134699.7392
2006-10-17 09:40:00,44.75,44.95,44.68,44.75,97792.84468730156,36.8127,36.9773,36.7552,36.8127,97792.8447
2006-10-17 09:50:00,44.75,44.96,44.75,44.92,108739.80491349204,36.8127,36.9855,36.8127,36.9526,108739.8049
2006-10-17 10:00:00,44.91,45.18,44.88,44.97,114682.44046485257,36.9444,37.1665,36.9197,36.9937,114682.4405
2006-10-17 10:10:00,44.94,45.01,44.8,44.82,70894.59956009068,36.969,37.0266,36.8539,36.8703,70894.5996
2006-10-17 10:20:00,44.82,44.93,44.79,44.79,53900.74701848071,36.8703,36.9608,36.8456,36.8456,53900.747
2006-10-17 10:30:00,44.77,44.77,44.6,44.65,82884.12742687072,36.8292,36.8292,36.6893,36.7305,82884.1274
2006-10-17 10:40:00,44.65,44.68,44.61,44.62,128652.8468487528,36.7305,36.7552,36.6976,36.7058,128652.8468
2006-10-17 10:50:00,44.61,44.61,44.52,44.57,101024.8043731292,36.6976,36.6976,36.6235,36.6647,101024.8044
2006-10-17 11:00:00,44.57,44.57,44.4,44.48,54839.05789501132,36.6647,36.6647,36.5248,36.5906,54839.0579
2006-10-17 11:10:00,44.48,44.52,44.42,44.47,38887.77299399092,36.5906,36.6235,36.5413,36.5824,38887.773
2006-10-17 11:20:00,44.46,44.47,44.36,44.41,31172.772453628106,36.5742,36.5824,36.4919,36.533,31172.7725
2006-10-17 11:30:00,44.42,44.56,44.4,44.52,42223.98944387754,36.5413,36.6564,36.5248,36.6235,42223.9894
2006-10-17 11:40:00,44.51,44.58,44.51,44.58,18661.96076655328,36.6153,36.6729,36.6153,36.6729,18661.9608
2006-10-17 11:50:00,44.58,44.62,44.52,44.56,28462.096588095228,36.6729,36.7058,36.6235,36.6564,28462.0966
2006-10-17 12:00:00,44.56,44.65,44.51,44.65,35760.07007222221,36.6564,36.7305,36.6153,36.7305,35760.0701
2006-10-17 12:10:00,44.66,44.8,44.59,44.75,40138.8541626984,36.7387,36.8539,36.6811,36.8127,40138.8542
2006-10-17 12:20:00,44.75,44.78,44.66,44.66,20121.55546337868,36.8127,36.8374,36.7387,36.7387,20121.5555
2006-10-17 12:30:00,44.66,44.67,44.64,44.67,19496.014879024937,36.7387,36.7469,36.7223,36.7469,19496.0149
2006-10-17 12:40:00,44.67,44.75,44.63,44.7,22310.947508616773,36.7469,36.8127,36.714,36.7716,22310.9475
2006-10-17 12:50:00,44.7,44.77,44.69,44.76,15325.744316666662,36.7716,36.8292,36.7634,36.821,15325.7443
2006-10-17 13:00:00,44.76,45.19,44.76,45.06,186932.3779577097,36.821,37.1747,36.821,37.0678,186932.378
2006-10-17 13:10:00,45.07,45.25,45.04,45.22,88096.96562981856,37.076,37.2241,37.0513,37.1994,88096.9656
2006-10-17 13:20:00,45.22,45.22,44.99,44.99,45977.23294999998,37.1994,37.1994,37.0102,37.0102,45977.2329
2006-10-17 13:30:00,45.0,45.16,44.89,44.89,41077.16503922901,37.0184,37.15,36.9279,36.9279,41077.165
2006-10-17 13:40:00,44.93,44.93,44.75,44.8,68809.46427891155,36.9608,36.9608,36.8127,36.8539,68809.4643
2006-10-17 13:50:00,44.79,44.95,44.78,44.9,38053.718881519264,36.8456,36.9773,36.8374,36.9361,38053.7189
2006-10-17 14:00:00,44.9,44.91,44.85,44.88,16264.055193197271,36.9361,36.9444,36.895,36.9197,16264.0552
2006-10-17 14:10:00,44.88,44.99,44.84,44.99,30651.488633333323,36.9197,37.0102,36.8868,37.0102,30651.4886
2006-10-17 14:20:00,44.98,44.98,44.88,44.9,30130.204813038537,37.0019,37.0019,36.9197,36.9361,30130.2048
2006-10-17 14:30:00,44.89,44.9,44.82,44.86,24291.826025736955,36.9279,36.9361,36.8703,36.9032,24291.826
2006-10-17 14:40:00,44.85,44.94,44.82,44.86,27628.042475623573,36.895,36.969,36.8703,36.9032,27628.0425
2006-10-17 14:50:00,44.86,44.91,44.82,44.87,35343.04301598638,36.9032,36.9444,36.8703,36.9115,35343.043
2006-10-17 15:00:00,44.88,44.9,44.82,44.82,94977.91205770972,36.9197,36.9361,36.8703,36.8703,94977.9121
2006-10-17 15:10:00,44.81,44.85,44.76,44.8,49417.70616394557,36.8621,36.895,36.821,36.8539,49417.7062
2006-10-17 15:20:00,44.79,44.8,44.73,44.74,55985.88229965985,36.8456,36.8539,36.7963,36.8045,55985.8823
2006-10-17 15:30:00,44.74,44.75,44.65,44.65,98522.64203571423,36.8045,36.8127,36.7305,36.7305,98522.642
2006-10-17 15:40:00,44.65,44.66,44.56,44.57,78818.1136285714,36.7305,36.7387,36.6564,36.6647,78818.1136
2006-10-17 15:50:00,44.58,44.66,44.56,44.61,82467.10037063489,36.6729,36.7387,36.6564,36.6976,82467.1004
2006-10-18 09:30:00,44.99,45.45,44.99,45.26,144082.84792947842,37.0102,37.3886,37.0102,37.2323,144082.8479
2006-10-18 09:40:00,45.24,45.24,44.9,44.95,74960.61335839,37.2158,37.2158,36.9361,36.9773,74960.6134
2006-10-18 09:50:00,44.96,44.99,44.52,44.67,95186.42558582764,36.9855,37.0102,36.6235,36.7469,95186.4256
2006-10-18 10:00:00,44.68,44.78,44.41,44.53,73083.99160532877,36.7552,36.8374,36.533,36.6318,73083.9916
2006-10-18 10:10:00,44.52,44.58,44.44,44.56,43787.84090476189,36.6235,36.6729,36.5577,36.6564,43787.8409
2006-10-18 10:20:00,44.55,44.74,44.5,44.66,50460.27380453513,36.6482,36.8045,36.6071,36.7387,50460.2738
2006-10-18 10:30:00,44.69,44.75,44.59,44.6,57549.7337605442,36.7634,36.8127,36.6811,36.6893,57549.7338
2006-10-18 10:40:00,44.63,44.65,44.49,44.61,47958.111467120165,36.714,36.7305,36.5989,36.6976,47958.1115
2006-10-18 10:50:00,44.58,44.71,44.54,44.69,37949.4621174603,36.6729,36.7798,36.64,36.7634,37949.4621
2006-10-18 11:00:00,44.69,44.7,44.59,44.68,29400.40746462584,36.7634,36.7716,36.6811,36.7552,29400.4075
2006-10-18 11:10:00,44.68,44.74,44.66,44.71,32215.34009421768,36.7552,36.8045,36.7387,36.7798,32215.3401
2006-10-18 11:20:00,44.71,44.78,44.69,44.74,37949.4621174603,36.7798,36.8374,36.7634,36.8045,37949.4621
2006-10-18 11:30:00,44.75,44.77,44.69,44.73,28253.583059977314,36.8127,36.8292,36.7634,36.7963,28253.5831
2006-10-18 11:40:00,44.73,44.81,44.7,44.75,28045.0695318594,36.7963,36.8621,36.7716,36.8127,28045.0695
2006-10-18 11:50:00,44.77,44.86,44.71,44.83,33466.42126292516,36.8292,36.9032,36.7798,36.8786,33466.4213
2006-10-18 12:00:00,44.84,44.97,44.76,44.95,55673.112007482974,36.8868,36.9937,36.821,36.9773,55673.112
2006-10-18 12:10:00,44.96,44.97,44.83,44.83,36594.124184693865,36.9855,36.9937,36.8786,36.8786,36594.1242
2006-10-18 12:20:00,44.83,44.84,44.6,44.65,75377.64041462583,36.8786,36.8868,36.6893,36.7305,75377.6404
2006-10-18 12:30:00,44.66,44.66,44.52,44.52,64534.93695249431,36.7387,36.7387,36.6235,36.6235,64534.937
2006-10-18 12:40:00,44.53,44.54,44.36,44.37,52753.92261383218,36.6318,36.64,36.4919,36.5001,52753.9226
2006-10-18 12:50:00,44.36,44.37,44.21,44.25,114369.6701726757,36.4919,36.5001,36.3685,36.4014,114369.6702
2006-10-18 13:00:00,44.25,44.25,44.0,44.04,115307.98104920633,36.4014,36.4014,36.1958,36.2287,115307.981
2006-10-18 13:10:00,44.04,44.18,44.04,44.06,64222.16666031744,36.2287,36.3438,36.2287,36.2451,64222.1667
2006-10-18 13:20:00,44.05,44.08,44.01,44.04,66932.84252585031,36.2369,36.2616,36.204,36.2287,66932.8425
2006-10-18 13:30:00,44.04,44.05,43.94,43.96,71311.62661632651,36.2287,36.2369,36.1464,36.1629,71311.6266
2006-10-18 13:40:00,43.97,43.97,43.89,43.92,62658.31519943309,36.1711,36.1711,36.1053,36.13,62658.3152
2006-10-18 13:50:00,43.92,43.98,43.87,43.98,43266.5570844671,36.13,36.1793,36.0888,36.1793,43266.5571
2006-10-18 14:00:00,43.98,44.07,43.96,44.02,94352.37147335598,36.1793,36.2534,36.1629,36.2122,94352.3715
2006-10-18 14:10:00,44.01,44.04,43.95,44.02,23770.54220544217,36.204,36.2287,36.1546,36.2122,23770.5422
2006-10-18 14:20:00,44.03,44.11,43.95,44.05,47541.08441088434,36.2204,36.2863,36.1546,36.2369,47541.0844
2006-10-18 14:30:00,44.05,44.14,44.03,44.1,189017.5132388888,36.2369,36.3109,36.2204,36.278,189017.5132
2006-10-18 14:40:00,44.1,44.15,43.99,44.11,32840.88067857142,36.278,36.3192,36.1875,36.2863,32840.8807
2006-10-18 14:50:00,44.11,44.11,43.99,44.02,39721.82710646257,36.2863,36.2863,36.1875,36.2122,39721.8271
2006-10-18 15:00:00,44.03,44.08,44.0,44.03,41494.19209546484,36.2204,36.2616,36.1958,36.2204,41494.1921
2006-10-18 15:10:00,44.03,44.07,43.97,44.0,45038.92207346937,36.2204,36.2534,36.1711,36.1958,45038.9221
2006-10-18 15:20:00,43.98,43.99,43.92,43.92,47228.314118707465,36.1793,36.1875,36.13,36.13,47228.3141
2006-10-18 15:30:00,43.92,44.01,43.9,43.95,77358.518931746,36.13,36.204,36.1135,36.1546,77358.5189
2006-10-18 15:40:00,43.97,44.02,43.89,44.01,78505.34333639454,36.1711,36.2122,36.1053,36.204,78505.3433
2006-10-18 15:50:00,44.01,44.05,43.99,43.99,72458.45102097503,36.204,36.2369,36.1875,36.1875,72458.451
2006-10-19 09:30:00,44.22,44.54,44.02,44.52,149087.17260430835,36.3767,36.64,36.2122,36.6235,149087.1726
2006-10-19 09:40:00,44.52,44.56,44.28,44.53,74960.61335839,36.6235,36.6564,36.4261,36.6318,74960.6134
2006-10-19 09:50:00,44.52,44.84,44.52,44.84,75481.89717868478,36.6235,36.8868,36.6235,36.8868,75481.8972
2006-10-19 10:00:00,44.81,44.96,44.74,44.75,86324.6006408163,36.8621,36.9855,36.8045,36.8127,86324.6006
2006-10-19 10:10:00,44.77,44.83,44.64,44.73,64951.96400873014,36.8292,36.8786,36.7223,36.7963,64951.964
2006-10-19 10:20:00,44.74,44.86,44.68,44.75,74856.35659433104,36.8045,36.9032,36.7552,36.8127,74856.3566
2006-10-19 10:30:00,44.75,44.95,44.74,44.82,79964.93803321992,36.8127,36.9773,36.8045,36.8703,79964.938
2006-10-19 10:40:00,44.82,44.87,44.72,44.76,79860.68126916097,36.8703,36.9115,36.7881,36.821,79860.6813
2006-10-19 10:50:00,44.74,44.74,44.62,44.7,35134.529487868465,36.8045,36.8045,36.7058,36.7716,35134.5295
2006-10-19 11:00:00,44.68,44.69,44.55,44.65,46811.28706247164,36.7552,36.7634,36.6482,36.7305,46811.2871
2006-10-19 11:10:00,44.63,44.67,44.43,44.47,54317.77407471654,36.714,36.7469,36.5495,36.5824,54317.7741
2006-10-19 11:20:00,44.48,44.55,44.47,44.48,26168.447778798178,36.5906,36.6482,36.5824,36.5906,26168.4478
2006-10-19 11:30:00,44.47,44.47,44.28,44.39,53900.74701848071,36.5824,36.5824,36.4261,36.5166,53900.747
2006-10-19 11:40:00,44.4,44.41,44.33,44.34,17827.906654081627,36.5248,36.533,36.4672,36.4755,17827.9067
2006-10-19 11:50:00,44.33,44.34,44.14,44.15,41806.96238764171,36.4672,36.4755,36.3109,36.3192,41806.9624
2006-10-19 12:00:00,44.14,44.14,43.97,44.04,110616.42666655323,36.3109,36.3109,36.1711,36.2287,110616.4267
2006-10-19 12:10:00,44.03,44.09,43.97,43.97,91120.41178752833,36.2204,36.2698,36.1711,36.1711,91120.4118
2006-10-19 12:20:00,43.98,44.08,43.92,43.96,79964.93803321992,36.1793,36.2616,36.13,36.1629,79964.938
2006-10-19 12:30:00,43.95,44.01,43.9,43.96,40660.13798299318,36.1546,36.204,36.1135,36.1629,40660.138
2006-10-19 12:40:00,43.96,44.02,43.94,43.99,22727.9745648526,36.1629,36.2122,36.1464,36.1875,22727.9746
2006-10-19 12:50:00,43.99,43.99,43.92,43.92,11363.9872824263,36.1875,36.1875,36.13,36.13,11363.9873
2006-10-19 13:00:00,43.92,44.08,43.91,44.08,59009.32845736959,36.13,36.2616,36.1217,36.2616,59009.3285
2006-10-19 13:10:00,44.1,44.28,44.1,44.24,58696.55816519272,36.278,36.4261,36.278,36.3932,58696.5582
2006-10-19 13:20:00,44.24,44.27,44.14,44.19,21268.379868027205,36.3932,36.4179,36.3109,36.3521,21268.3799
2006-10-19 13:30:00,44.19,44.28,44.19,44.28,34821.7591956916,36.3521,36.4261,36.3521,36.4261,34821.7592
2006-10-19 13:40:00,44.28,44.29,44.24,44.26,30964.258925510192,36.4261,36.4343,36.3932,36.4097,30964.2589
2006-10-19 13:50:00,44.26,44.26,44.17,44.17,34821.7591956916,36.4097,36.4097,36.3356,36.3356,34821.7592
2006-10-19 14:00:00,44.16,44.17,44.07,44.15,39617.57034240361,36.3274,36.3356,36.2534,36.3192,39617.5703
2006-10-19 14:10:00,44.15,44.23,44.14,44.2,21581.15016020408,36.3192,36.385,36.3109,36.3603,21581.1502
2006-10-19 14:20:00,44.2,44.2,44.12,44.14,19078.98782278911,36.3603,36.3603,36.2945,36.3109,19078.9878
2006-10-19 14:30:00,44.12,44.16,44.1,44.11,24500.33955385487,36.2945,36.3274,36.278,36.2863,24500.3396
2006-10-19 14:40:00,44.11,44.14,44.05,44.13,28983.38040839001,36.2863,36.3109,36.2369,36.3027,28983.3804
2006-10-19 14:50:00,44.13,44.26,44.12,44.23,21476.89339614512,36.3027,36.4097,36.2945,36.385,21476.8934
2006-10-19 15:00:00,44.23,44.31,44.19,44.29,36698.38094875282,36.385,36.4508,36.3521,36.4343,36698.3809
2006-10-19 15:10:00,44.28,44.41,44.27,44.3,45143.17883752833,36.4261,36.533,36.4179,36.4426,45143.1788
2006-10-19 15:20:00,44.31,44.31,44.19,44.2,31068.51568956915,36.4508,36.4508,36.3521,36.3603,31068.5157
2006-10-19 15:30:00,44.21,44.41,44.2,44.32,72354.19425691607,36.3685,36.533,36.3603,36.459,72354.1943
2006-10-19 15:40:00,44.33,44.34,44.23,44.25,51398.58468106574,36.4672,36.4755,36.385,36.4014,51398.5847
2006-10-19 15:50:00,44.25,44.26,44.19,44.25,79547.9109769841,36.4014,36.4097,36.3521,36.4014,79547.911
2006-10-20 09:30:00,44.38,44.43,43.86,43.97,164725.68721315186,36.5084,36.5495,36.0806,36.1711,164725.6872
2006-10-20 09:40:00,43.97,43.99,43.76,43.91,43996.3544328798,36.1711,36.1875,35.9983,36.1217,43996.3544
2006-10-20 09:50:00,43.91,43.92,43.65,43.69,76420.2080552154,36.1217,36.13,35.9078,35.9408,76420.2081
2006-10-20 10:00:00,43.7,43.81,43.67,43.68,88201.22239387751,35.949,36.0395,35.9243,35.9325,88201.2224
2006-10-20 10:10:00,43.69,43.88,43.66,43.85,71832.91043662129,35.9408,36.0971,35.9161,36.0724,71832.9104
2006-10-20 10:20:00,43.88,44.03,43.84,44.03,46394.26000623581,36.0971,36.2204,36.0641,36.2204,46394.26
2006-10-20 10:30:00,44.03,44.03,43.82,43.95,31798.313037981847,36.2204,36.2204,36.0477,36.1546,31798.313
2006-10-20 10:40:00,43.95,44.05,43.9,43.93,26272.704542857133,36.1546,36.2369,36.1135,36.1382,26272.7045
2006-10-20 10:50:00,43.93,44.03,43.92,43.97,21372.63663208616,36.1382,36.2204,36.13,36.1711,21372.6366
2006-10-20 11:00:00,43.97,44.05,43.93,43.98,34196.218611337856,36.1711,36.2369,36.1382,36.1793,34196.2186
2006-10-20 11:10:00,43.99,44.13,43.98,44.1,29087.63717244897,36.1875,36.3027,36.1793,36.278,29087.6372
2006-10-20 11:20:00,44.12,44.12,44.06,44.06,27628.042475623573,36.2945,36.2945,36.2451,36.2451,27628.0425
2006-10-20 11:30:00,44.07,44.14,44.06,44.06,15325.744316666662,36.2534,36.3109,36.2451,36.2451,15325.7443
2006-10-20 11:40:00,44.07,44.14,44.05,44.14,18453.44723843537,36.2534,36.3109,36.2369,36.3109,18453.4472
2006-10-20 11:50:00,44.14,44.18,44.08,44.14,16264.055193197271,36.3109,36.3438,36.2616,36.3109,16264.0552
2006-10-20 12:00:00,44.15,44.17,44.09,44.09,16264.055193197271,36.3192,36.3356,36.2698,36.2698,16264.0552
2006-10-20 12:10:00,44.08,44.17,44.06,44.12,43579.32737664397,36.2616,36.3356,36.2451,36.2945,43579.3274
2006-10-20 12:20:00,44.13,44.24,44.12,44.19,17932.163418140583,36.3027,36.3932,36.2945,36.3521,17932.1634
2006-10-20 12:30:00,44.17,44.19,44.07,44.08,37949.4621174603,36.3356,36.3521,36.2534,36.2616,37949.4621
2006-10-20 12:40:00,44.08,44.17,44.08,44.1,16785.33901349206,36.2616,36.3356,36.2616,36.278,16785.339
2006-10-20 12:50:00,44.09,44.13,44.03,44.05,14908.717260430834,36.2698,36.3027,36.2204,36.2369,14908.7173
2006-10-20 13:00:00,44.07,44.12,44.07,44.11,17827.906654081627,36.2534,36.2945,36.2534,36.2863,17827.9067
2006-10-20 13:10:00,44.1,44.14,44.09,44.12,22415.204272675728,36.278,36.3109,36.2698,36.2945,22415.2043
2006-10-20 13:20:00,44.13,44.17,44.13,44.17,11259.730518367343,36.3027,36.3356,36.3027,36.3356,11259.7305
2006-10-20 13:30:00,44.17,44.19,44.13,44.19,13240.609035487523,36.3356,36.3521,36.3027,36.3521,13240.609
2006-10-20 13:40:00,44.18,44.18,44.07,44.09,12615.068451133782,36.3438,36.3438,36.2534,36.2698,12615.0685
2006-10-20 13:50:00,44.08,44.13,44.04,44.05,22727.9745648526,36.2616,36.3027,36.2287,36.2369,22727.9746
2006-10-20 14:00:00,44.06,44.08,44.0,44.02,24604.596317913823,36.2451,36.2616,36.1958,36.2122,24604.5963
2006-10-20 14:10:00,44.02,44.06,43.97,44.02,17410.8795978458,36.2122,36.2451,36.1711,36.2122,17410.8796
2006-10-20 14:20:00,44.03,44.08,44.02,44.05,14178.919912018137,36.2204,36.2616,36.2122,36.2369,14178.9199
2006-10-20 14:30:00,44.05,44.07,44.02,44.02,14283.176676077092,36.2369,36.2534,36.2122,36.2122,14283.1767
2006-10-20 14:40:00,44.04,44.11,44.04,44.08,22727.9745648526,36.2287,36.2863,36.2287,36.2616,22727.9746
2006-10-20 14:50:00,44.06,44.09,44.02,44.04,21581.15016020408,36.2451,36.2698,36.2122,36.2287,21581.1502
2006-10-20 15:00:00,44.02,44.11,44.02,44.11,16368.31195725623,36.2122,36.2863,36.2122,36.2863,16368.312
2006-10-20 15:10:00,44.11,44.15,44.1,44.13,18453.44723843537,36.2863,36.3192,36.278,36.3027,18453.4472
2006-10-20 15:20:00,44.13,44.23,44.13,44.19,22206.69074455781,36.3027,36.385,36.3027,36.3521,22206.6907
2006-10-20 15:30:00,44.18,44.21,44.17,44.21,22727.9745648526,36.3438,36.3685,36.3356,36.3685,22727.9746
2006-10-20 15:40:00,44.21,44.25,44.17,44.21,47749.59793900225,36.3685,36.4014,36.3356,36.3685,47749.5979
2006-10-20 15:50:00,44.21,44.28,44.19,44.21,79026.62715668931,36.3685,36.4261,36.3521,36.3685,79026.6272
2006-10-23 09:30:00,44.19,44.47,44.0,44.01,86428.85740487525,36.3521,36.5824,36.1958,36.204,86428.8574
2006-10-23 09:40:00,43.99,44.15,43.84,43.9,102171.62877777776,36.1875,36.3192,36.0641,36.1135,102171.6288
2006-10-23 09:50:00,43.93,43.95,43.79,43.81,89973.58738287979,36.1382,36.1546,36.023,36.0395,89973.5874
2006-10-23 10:00:00,43.81,43.99,43.79,43.97,127193.2521519274,36.0395,36.1875,36.023,36.1711,127193.2522
2006-10-23 10:10:00,43.98,44.02,43.81,43.86,51190.07115294783,36.1793,36.2122,36.0395,36.0806,51190.0712
2006-10-23 10:20:00,43.85,44.05,43.82,44.02,56715.67964807255,36.0724,36.2369,36.0477,36.2122,56715.6796
2006-10-23 10:30:00,44.03,44.05,43.94,43.96,46290.003242176856,36.2204,36.2369,36.1464,36.1629,46290.0032
2006-10-23 10:40:00,43.98,44.01,43.93,43.93,23562.02867732425,36.1793,36.204,36.1382,36.1382,23562.0287
2006-10-23 10:50:00,43.92,43.93,43.85,43.91,44413.38148911563,36.13,36.1382,36.0724,36.1217,44413.3815
2006-10-23 11:00:00,43.92,43.95,43.84,43.87,34091.9618472789,36.13,36.1546,36.0641,36.0888,34091.9618
2006-10-23 11:10:00,43.88,43.92,43.88,43.91,35134.529487868465,36.0971,36.13,36.0971,36.1217,35134.5295
2006-10-23 11:20:00,43.91,44.02,43.91,44.0,62971.08549160996,36.1217,36.2122,36.1217,36.1958,62971.0855
2006-10-23 11:30:00,44.0,44.07,43.93,44.06,90182.1009109977,36.1958,36.2534,36.1382,36.2451,90182.1009
2006-10-23 11:40:00,44.06,44.19,44.05,44.06,104778.04787925168,36.2451,36.3521,36.2369,36.2451,104778.0479
2006-10-23 11:50:00,44.06,44.07,43.98,43.98,142518.99646859406,36.2451,36.2534,36.1793,36.1793,142518.9965
2006-10-23 12:00:00,43.97,44.0,43.89,43.9,29608.920992743755,36.1711,36.1958,36.1053,36.1135,29608.921
2006-10-23 12:10:00,43.89,43.9,43.8,43.83,39826.08387052153,36.1053,36.1135,36.0312,36.0559,39826.0839
2006-10-23 12:20:00,43.83,43.97,43.81,43.93,57445.47699648524,36.0559,36.1711,36.0395,36.1382,57445.477
2006-10-23 12:30:00,43.91,43.93,43.74,43.74,39409.0568142857,36.1217,36.1382,35.9819,35.9819,39409.0568
2006-10-23 12:40:00,43.74,43.81,43.66,43.66,45664.46265782311,35.9819,36.0395,35.9161,35.9161,45664.4627
2006-10-23 12:50:00,43.66,43.71,43.64,43.64,56090.1390637188,35.9161,35.9572,35.8996,35.8996,56090.1391
2006-10-23 13:00:00,43.65,43.69,43.6,43.64,44726.1517812925,35.9078,35.9408,35.8667,35.8996,44726.1518
2006-10-23 13:10:00,43.63,43.63,43.53,43.57,62032.77461507935,35.8914,35.8914,35.8091,35.842,62032.7746
2006-10-23 13:20:00,43.56,43.64,43.52,43.6,71624.39690850338,35.8338,35.8996,35.8009,35.8667,71624.3969
2006-10-23 13:30:00,43.61,43.63,43.55,43.6,29713.17775680271,35.8749,35.8914,35.8256,35.8667,29713.1778
2006-10-23 13:40:00,43.6,43.6,43.46,43.46,34926.015959750555,35.8667,35.8667,35.7515,35.7515,34926.016
2006-10-23 13:50:00,43.46,43.46,43.38,43.4,54839.05789501132,35.7515,35.7515,35.6857,35.7022,54839.0579
2006-10-23 14:00:00,43.4,43.46,43.37,43.39,38366.48917369613,35.7022,35.7515,35.6775,35.694,38366.4892
2006-10-23 14:10:00,43.4,43.43,43.31,43.31,49417.70616394557,35.7022,35.7269,35.6282,35.6282,49417.7062
2006-10-23 14:20:00,43.3,43.34,43.23,43.28,82467.10037063489,35.6199,35.6528,35.5623,35.6035,82467.1004
2006-10-23 14:30:00,43.29,43.31,43.24,43.25,37532.43506122448,35.6117,35.6282,35.5706,35.5788,37532.4351
2006-10-23 14:40:00,43.24,43.33,43.24,43.28,63700.882840022656,35.5706,35.6446,35.5706,35.6035,63700.8828
2006-10-23 14:50:00,43.29,43.31,43.25,43.31,39617.57034240361,35.6117,35.6282,35.5788,35.6282,39617.5703
2006-10-23 15:00:00,43.31,43.58,43.31,43.55,78505.34333639454,35.6282,35.8503,35.6282,35.8256,78505.3433
2006-10-23 15:10:00,43.55,43.6,43.53,43.55,68600.95075079362,35.8256,35.8667,35.8091,35.8256,68600.9508
2006-10-23 15:20:00,43.54,43.54,43.41,43.42,58800.81492925168,35.8174,35.8174,35.7104,35.7186,58800.8149
2006-10-23 15:30:00,43.42,43.5,43.41,43.48,105924.8722839002,35.7186,35.7845,35.7104,35.768,105924.8723
2006-10-23 15:40:00,43.48,43.52,43.46,43.47,67558.38311020406,35.768,35.8009,35.7515,35.7598,67558.3831
2006-10-23 15:50:00,43.47,43.59,43.47,43.54,158887.3084258503,35.7598,35.8585,35.7598,35.8174,158887.3084
2006-10-24 09:30:00,43.42,43.92,43.32,43.89,76837.23511145123,35.7186,36.13,35.6364,36.1053,76837.2351
2006-10-24 09:40:00,43.88,44.09,43.83,44.03,73396.76189750564,36.0971,36.2698,36.0559,36.2204,73396.7619
2006-10-24 09:50:00,44.02,44.11,43.94,44.08,53275.206434126965,36.2122,36.2863,36.1464,36.2616,53275.2064
2006-10-24 10:00:00,44.07,44.33,44.06,44.27,59634.86904172334,36.2534,36.4672,36.2451,36.4179,59634.869
2006-10-24 10:10:00,44.27,44.29,44.06,44.25,29191.893936507928,36.4179,36.4343,36.2451,36.4014,29191.8939
2006-10-24 10:20:00,44.25,44.3,44.09,44.16,30860.00216145124,36.4014,36.4426,36.2698,36.3274,30860.0022
2006-10-24 10:30:00,44.15,44.23,44.04,44.11,33883.44831916098,36.3192,36.385,36.2287,36.2863,33883.4483
2006-10-24 10:40:00,44.11,44.18,44.01,44.05,31172.772453628106,36.2863,36.3438,36.204,36.2369,31172.7725
2006-10-24 10:50:00,44.04,44.08,43.99,44.04,37219.66476904761,36.2287,36.2616,36.1875,36.2287,37219.6648
2006-10-24 11:00:00,44.04,44.07,43.95,44.03,30442.97510521541,36.2287,36.2534,36.1546,36.2204,30442.9751
2006-10-24 11:10:00,44.04,44.1,43.94,44.07,27002.501891269832,36.2287,36.278,36.1464,36.2534,27002.5019
2006-10-24 11:20:00,44.07,44.07,43.95,44.03,19183.244586848065,36.2534,36.2534,36.1546,36.2204,19183.2446
2006-10-24 11:30:00,44.03,44.05,43.92,43.92,16785.33901349206,36.2204,36.2369,36.13,36.13,16785.339
2006-10-24 11:40:00,43.93,44.27,43.93,43.95,41181.421803287965,36.1382,36.4179,36.1382,36.1546,41181.4218
2006-10-24 11:50:00,43.96,44.01,43.95,44.01,20225.81222743764,36.1629,36.204,36.1546,36.204,20225.8122
2006-10-24 12:00:00,44.01,44.14,43.99,44.13,23666.28544138321,36.204,36.3109,36.1875,36.3027,23666.2854
2006-10-24 12:10:00,44.12,44.12,44.05,44.09,20955.60957585033,36.2945,36.2945,36.2369,36.2698,20955.6096
2006-10-24 12:20:00,44.09,44.12,44.05,44.05,15221.487552607705,36.2698,36.2945,36.2369,36.2369,15221.4876
2006-10-24 12:30:00,44.05,44.14,44.03,44.11,43475.07061258502,36.2369,36.3109,36.2204,36.2863,43475.0706
2006-10-24 12:40:00,44.11,44.13,43.99,43.99,49626.219692063474,36.2863,36.3027,36.1875,36.1875,49626.2197
2006-10-24 12:50:00,44.0,44.06,43.97,44.0,15638.514608843532,36.1958,36.2451,36.1711,36.1958,15638.5146
2006-10-24 13:00:00,44.0,44.07,44.0,44.05,15012.974024489791,36.1958,36.2534,36.1958,36.2369,15012.974
2006-10-24 13:10:00,44.04,44.07,44.02,44.02,14178.919912018137,36.2287,36.2534,36.2122,36.2122,14178.9199
2006-10-24 13:20:00,44.03,44.09,44.03,44.07,8340.54112471655,36.2204,36.2698,36.2204,36.2534,8340.5411
2006-10-24 13:30:00,44.09,44.14,44.08,44.08,22936.48809297052,36.2698,36.3109,36.2616,36.2616,22936.4881
2006-10-24 13:40:00,44.07,44.09,44.04,44.06,18036.42018219954,36.2534,36.2698,36.2287,36.2451,18036.4202
2006-10-24 13:50:00,44.07,44.13,44.05,44.12,36698.38094875282,36.2534,36.3027,36.2369,36.2945,36698.3809
2006-10-24 14:00:00,44.13,44.21,44.13,44.19,23353.51514920634,36.3027,36.3685,36.3027,36.3521,23353.5151
2006-10-24 14:10:00,44.18,44.32,44.14,44.31,55777.36877154193,36.3438,36.459,36.3109,36.4508,55777.3688
2006-10-24 14:20:00,44.31,44.34,44.06,44.29,40764.39474705214,36.4508,36.4755,36.2451,36.4343,40764.3947
2006-10-24 14:30:00,44.28,44.36,44.28,44.36,38575.002701814046,36.4261,36.4919,36.4261,36.4919,38575.0027
2006-10-24 14:40:00,44.35,44.35,44.31,44.33,19600.27164308389,36.4837,36.4837,36.4508,36.4672,19600.2716
2006-10-24 14:50:00,44.33,44.43,44.3,44.43,51294.32791700678,36.4672,36.5495,36.4426,36.5495,51294.3279
2006-10-24 15:00:00,44.44,44.45,44.34,44.37,41702.70562358276,36.5577,36.566,36.4755,36.5001,41702.7056
2006-10-24 15:10:00,44.35,44.38,44.31,44.37,35447.29978004534,36.4837,36.5084,36.4508,36.5001,35447.2998
2006-10-24 15:20:00,44.38,44.41,44.36,44.39,48062.36823117912,36.5084,36.533,36.4919,36.5166,48062.3682
2006-10-24 15:30:00,44.39,44.47,44.36,44.47,67558.38311020406,36.5166,36.5824,36.4919,36.5824,67558.3831
2006-10-24 15:40:00,44.47,44.5,44.45,44.47,66203.04517743761,36.5824,36.6071,36.566,36.5824,66203.0452
2006-10-24 15:50:00,44.48,44.49,44.38,44.44,87367.16828140586,36.5906,36.5989,36.5084,36.5577,87367.1683
2006-10-25 09:30:00,44.36,44.39,44.05,44.34,99982.23673253963,36.4919,36.5166,36.2369,36.4755,99982.2367
2006-10-25 09:40:00,44.32,44.52,44.25,44.52,72354.19425691607,36.459,36.6235,36.4014,36.6235,72354.1943
2006-10-25 09:50:00,44.52,44.76,44.46,44.75,78922.37039263036,36.6235,36.821,36.5742,36.8127,78922.3704
2006-10-25 10:00:00,44.74,44.96,44.52,44.96,158783.05166179134,36.8045,36.9855,36.6235,36.9855,158783.0517
2006-10-25 10:10:00,44.95,45.18,44.93,45.15,124482.57628639451,36.9773,37.1665,36.9608,37.1418,124482.5763
2006-10-25 10:20:00,45.15,45.22,45.08,45.13,61615.74755884352,37.1418,37.1994,37.0842,37.1253,61615.7476
2006-10-25 10:30:00,45.14,45.16,45.03,45.08,44726.1517812925,37.1336,37.15,37.0431,37.0842,44726.1518
2006-10-25 10:40:00,45.08,45.18,45.0,45.03,50773.044096712,37.0842,37.1665,37.0184,37.0431,50773.0441
2006-10-25 10:50:00,45.03,45.21,45.02,45.13,37532.43506122448,37.0431,37.1912,37.0349,37.1253,37532.4351
2006-10-25 11:00:00,45.1,45.22,45.1,45.13,39096.28652210883,37.1007,37.1994,37.1007,37.1253,39096.2865
2006-10-25 11:10:00,45.14,45.3,45.14,45.25,27628.042475623573,37.1336,37.2652,37.1336,37.2241,27628.0425
2006-10-25 11:20:00,45.25,45.36,45.22,45.3,53275.206434126965,37.2241,37.3145,37.1994,37.2652,53275.2064
2006-10-25 11:30:00,45.29,45.34,45.22,45.29,21685.406924263032,37.257,37.2981,37.1994,37.257,21685.4069
2006-10-25 11:40:00,45.29,45.33,45.23,45.33,24291.826025736955,37.257,37.2899,37.2076,37.2899,24291.826
2006-10-25 11:50:00,45.31,45.32,45.13,45.15,31381.28598174602,37.2734,37.2816,37.1253,37.1418,31381.286
2006-10-25 12:00:00,45.14,45.29,45.14,45.25,33779.19155510203,37.1336,37.257,37.1336,37.2241,33779.1916
2006-10-25 12:10:00,45.26,45.26,45.22,45.23,31277.029217687064,37.2323,37.2323,37.1994,37.2076,31277.0292
2006-10-25 12:20:00,45.24,45.37,45.24,45.32,37323.92153310656,37.2158,37.3228,37.2158,37.2816,37323.9215
2006-10-25 12:30:00,45.32,45.42,45.27,45.29,86428.85740487525,37.2816,37.3639,37.2405,37.257,86428.8574
2006-10-25 12:40:00,45.29,45.35,45.21,45.26,85803.31682052152,37.257,37.3063,37.1912,37.2323,85803.3168
2006-10-25 12:50:00,45.26,45.38,45.24,45.36,44413.38148911563,37.2323,37.331,37.2158,37.3145,44413.3815
2006-10-25 13:00:00,45.38,45.48,45.33,45.47,39304.800050226746,37.331,37.4133,37.2899,37.405,39304.8001
2006-10-25 13:10:00,45.47,45.52,45.39,45.47,27940.81276780044,37.405,37.4462,37.3392,37.405,27940.8128
2006-10-25 13:20:00,45.49,45.57,45.48,45.56,75377.64041462583,37.4215,37.4873,37.4133,37.4791,75377.6404
2006-10-25 13:30:00,45.56,45.61,45.5,45.6,32945.137442630374,37.4791,37.5202,37.4297,37.512,32945.1374
2006-10-25 13:40:00,45.59,45.6,45.47,45.48,34196.218611337856,37.5038,37.512,37.405,37.4133,34196.2186
2006-10-25 13:50:00,45.48,45.56,45.46,45.52,34926.015959750555,37.4133,37.4791,37.3968,37.4462,34926.016
2006-10-25 14:00:00,45.51,45.6,45.46,45.6,57236.96346836733,37.4379,37.512,37.3968,37.512,57236.9635
2006-10-25 14:10:00,45.6,45.75,45.54,45.71,148774.40231213145,37.512,37.6354,37.4626,37.6025,148774.4023
2006-10-25 14:20:00,45.73,45.86,45.5,45.55,104361.02082301585,37.6189,37.7259,37.4297,37.4708,104361.0208
2006-10-25 14:30:00,45.58,45.65,45.4,45.41,101650.34495748296,37.4955,37.5531,37.3475,37.3557,101650.345
2006-10-25 14:40:00,45.39,45.54,45.37,45.46,195585.6893746031,37.3392,37.4626,37.3228,37.3968,195585.6894
2006-10-25 14:50:00,45.46,45.58,45.45,45.52,66098.78841337866,37.3968,37.4955,37.3886,37.4462,66098.7884
2006-10-25 15:00:00,45.51,45.6,45.46,45.58,54526.28760283445,37.4379,37.512,37.3968,37.4955,54526.2876
2006-10-25 15:10:00,45.58,45.76,45.52,45.71,66620.07223367345,37.4955,37.6436,37.4462,37.6025,66620.0722
2006-10-25 15:20:00,45.71,45.79,45.7,45.76,91016.15502346936,37.6025,37.6683,37.5942,37.6436,91016.155
2006-10-25 15:30:00,45.77,45.84,45.76,45.81,79235.14068480722,37.6518,37.7094,37.6436,37.6847,79235.1407
2006-10-25 15:40:00,45.81,45.82,45.63,45.63,100607.7773168934,37.6847,37.693,37.5367,37.5367,100607.7773
2006-10-25 15:50:00,45.62,45.63,45.52,45.53,159304.3354820861,37.5284,37.5367,37.4462,37.4544,159304.3355
2006-10-26 09:30:00,45.53,46.03,45.47,46.0,201319.8113978457,37.4544,37.8657,37.405,37.841,201319.8114
2006-10-26 09:40:00,46.04,46.42,46.0,46.26,221649.88038934232,37.8739,38.1865,37.841,38.0549,221649.8804
2006-10-26 09:50:00,46.26,46.31,46.03,46.1,98835.41232789111,38.0549,38.096,37.8657,37.9233,98835.4123
2006-10-26 10:00:00,46.14,46.64,46.11,46.62,266584.54569875274,37.9562,38.3675,37.9315,38.3511,266584.5457
2006-10-26 10:10:00,46.61,46.62,46.23,46.27,112180.2781274376,38.3428,38.3511,38.0302,38.0631,112180.2781
2006-10-26 10:20:00,46.23,46.24,45.58,45.66,153778.7269869614,38.0302,38.0385,37.4955,37.5613,153778.727
2006-10-26 10:30:00,45.66,45.85,45.55,45.83,144604.1317497732,37.5613,37.7176,37.4708,37.7012,144604.1317
2006-10-26 10:40:00,45.82,45.84,45.69,45.69,73709.53218968252,37.693,37.7094,37.586,37.586,73709.5322
2006-10-26 10:50:00,45.69,45.9,45.6,45.6,57445.47699648524,37.586,37.7588,37.512,37.512,57445.477
2006-10-26 11:00:00,45.64,45.69,45.56,45.57,111346.22401496596,37.5449,37.586,37.4791,37.4873,111346.224
2006-10-26 11:10:00,45.56,45.57,45.4,45.46,84969.26270804986,37.4791,37.4873,37.3475,37.3968,84969.2627
2006-10-26 11:20:00,45.46,45.7,45.45,45.7,75586.15394274374,37.3968,37.5942,37.3886,37.5942,75586.1539
2006-10-26 11:30:00,45.7,45.89,45.7,45.74,60677.4366823129,37.5942,37.7505,37.5942,37.6271,60677.4367
2006-10-26 11:40:00,45.73,45.73,45.54,45.59,30651.488633333323,37.6189,37.6189,37.4626,37.5038,30651.4886
2006-10-26 11:50:00,45.6,45.6,45.47,45.57,32736.62391451246,37.512,37.512,37.405,37.4873,32736.6239
2006-10-26 12:00:00,45.57,45.58,45.44,45.48,35447.29978004534,37.4873,37.4955,37.3804,37.4133,35447.2998
2006-10-26 12:10:00,45.5,45.64,45.49,45.52,28983.38040839001,37.4297,37.5449,37.4215,37.4462,28983.3804
2006-10-26 12:20:00,45.52,45.58,45.47,45.57,30860.00216145124,37.4462,37.4955,37.405,37.4873,30860.0022
2006-10-26 12:30:00,45.58,45.62,45.46,45.48,36489.86742063491,37.4955,37.5284,37.3968,37.4133,36489.8674
2006-10-26 12:40:00,45.49,45.58,45.48,45.57,30338.71834115645,37.4215,37.4955,37.4133,37.4873,30338.7183
2006-10-26 12:50:00,45.58,45.83,45.53,45.81,39304.800050226746,37.4955,37.7012,37.4544,37.6847,39304.8001
2006-10-26 13:00:00,45.82,46.03,45.81,45.88,55047.57142312923,37.693,37.8657,37.6847,37.7423,55047.5714
2006-10-26 13:10:00,45.85,45.89,45.77,45.83,30547.231869274365,37.7176,37.7505,37.6518,37.7012,30547.2319
2006-10-26 13:20:00,45.83,45.83,45.7,45.83,22623.71780079364,37.7012,37.7012,37.5942,37.7012,22623.7178
2006-10-26 13:30:00,45.83,45.86,45.79,45.85,45038.92207346937,37.7012,37.7259,37.6683,37.7176,45038.9221
2006-10-26 13:40:00,45.85,45.89,45.8,45.8,51607.098209183656,37.7176,37.7505,37.6765,37.6765,51607.0982
2006-10-26 13:50:00,45.8,45.87,45.79,45.84,45038.92207346937,37.6765,37.7341,37.6683,37.7094,45038.9221
2006-10-26 14:00:00,45.85,45.92,45.83,45.85,133031.63093922898,37.7176,37.7752,37.7012,37.7176,133031.6309
2006-10-26 14:10:00,45.86,45.99,45.86,45.99,40764.39474705214,37.7259,37.8328,37.7259,37.8328,40764.3947
2006-10-26 14:20:00,45.99,46.08,45.98,46.04,87158.65475328795,37.8328,37.9068,37.8246,37.8739,87158.6548
2006-10-26 14:30:00,46.06,46.09,46.04,46.06,33987.705083219946,37.8904,37.9151,37.8739,37.8904,33987.7051
2006-10-26 14:40:00,46.06,46.16,45.99,46.16,59113.58522142855,37.8904,37.9727,37.8328,37.9727,59113.5852
2006-10-26 14:50:00,46.16,46.23,46.09,46.11,62866.828727551,37.9727,38.0302,37.9151,37.9315,62866.8287
2006-10-26 15:00:00,46.12,46.17,46.02,46.03,50460.27380453513,37.9397,37.9809,37.8575,37.8657,50460.2738
2006-10-26 15:10:00,46.04,46.12,46.04,46.12,52962.43614195009,37.8739,37.9397,37.8739,37.9397,52962.4361
2006-10-26 15:20:00,46.12,46.18,46.11,46.18,58488.04463707481,37.9397,37.9891,37.9315,37.9891,58488.0446
2006-10-26 15:30:00,46.19,46.25,46.17,46.25,96750.27704671198,37.9973,38.0467,37.9809,38.0467,96750.277
2006-10-26 15:40:00,46.25,46.29,46.23,46.25,82258.58684251698,38.0467,38.0796,38.0302,38.0467,82258.5868
2006-10-26 15:50:00,46.25,46.4,46.25,46.3,230303.19180623576,38.0467,38.1701,38.0467,38.0878,230303.1918
2006-10-27 09:30:00,46.31,46.31,45.87,45.92,123857.03570204075,38.096,38.096,37.7341,37.7752,123857.0357
2006-10-27 09:40:00,45.93,46.02,45.8,45.93,70581.82926791381,37.7834,37.8575,37.6765,37.7834,70581.8293
2006-10-27 09:50:00,45.93,46.0,45.89,45.97,35447.29978004534,37.7834,37.841,37.7505,37.8164,35447.2998
2006-10-27 10:00:00,45.95,46.21,45.95,46.18,67662.63987426301,37.7999,38.0138,37.7999,37.9891,67662.6399
2006-10-27 10:10:00,46.18,46.28,46.12,46.26,47958.111467120165,37.9891,38.0714,37.9397,38.0549,47958.1115
2006-10-27 10:20:00,46.26,46.26,46.06,46.14,37219.66476904761,38.0549,38.0549,37.8904,37.9562,37219.6648
2006-10-27 10:30:00,46.13,46.19,46.0,46.19,50981.55762482991,37.948,37.9973,37.841,37.9973,50981.5576
2006-10-27 10:40:00,46.18,46.18,46.06,46.1,42328.24620793649,37.9891,37.9891,37.8904,37.9233,42328.2462
2006-10-27 10:50:00,46.11,46.23,46.07,46.23,30964.258925510192,37.9315,38.0302,37.8986,38.0302,30964.2589
2006-10-27 11:00:00,46.25,46.39,46.23,46.31,51919.86850136053,38.0467,38.1619,38.0302,38.096,51919.8685
2006-10-27 11:10:00,46.31,46.36,46.25,46.31,29296.150700566883,38.096,38.1372,38.0467,38.096,29296.1507
2006-10-27 11:20:00,46.31,46.31,46.2,46.2,28566.353352154187,38.096,38.096,38.0056,38.0056,28566.3534
2006-10-27 11:30:00,46.18,46.19,46.13,46.15,45872.97618594103,37.9891,37.9973,37.948,37.9644,45872.9762
2006-10-27 11:40:00,46.14,46.17,46.06,46.06,19287.501350907023,37.9562,37.9809,37.8904,37.8904,19287.5014
2006-10-27 11:50:00,46.06,46.13,45.99,46.0,27836.556003741487,37.8904,37.948,37.8328,37.841,27836.556
2006-10-27 12:00:00,45.98,45.99,45.9,45.9,48896.422343650775,37.8246,37.8328,37.7588,37.7588,48896.4223
2006-10-27 12:10:00,45.9,45.98,45.9,45.91,35343.04301598638,37.7588,37.8246,37.7588,37.767,35343.043
2006-10-27 12:20:00,45.92,45.97,45.85,45.85,20851.352811791377,37.7752,37.8164,37.7176,37.7176,20851.3528
2006-10-27 12:30:00,45.86,45.97,45.82,45.91,57758.24728866211,37.7259,37.8164,37.693,37.767,57758.2473
2006-10-27 12:40:00,45.9,45.91,45.88,45.9,19913.041935260764,37.7588,37.767,37.7423,37.7588,19913.0419
2006-10-27 12:50:00,45.89,45.93,45.78,45.8,42223.98944387754,37.7505,37.7834,37.6601,37.6765,42223.9894
2006-10-27 13:00:00,45.8,45.85,45.72,45.72,40660.13798299318,37.6765,37.7176,37.6107,37.6107,40660.138
2006-10-27 13:10:00,45.72,45.8,45.68,45.7,77775.54598798184,37.6107,37.6765,37.5778,37.5942,77775.546
2006-10-27 13:20:00,45.7,45.77,45.66,45.7,62554.05843537413,37.5942,37.6518,37.5613,37.5942,62554.0584
2006-10-27 13:30:00,45.7,45.7,45.6,45.66,50147.50351235826,37.5942,37.5942,37.512,37.5613,50147.5035
2006-10-27 13:40:00,45.65,45.65,45.6,45.63,33153.65097074829,37.5531,37.5531,37.512,37.5367,33153.651
2006-10-27 13:50:00,45.63,45.69,45.61,45.69,61615.74755884352,37.5367,37.586,37.5202,37.586,61615.7476
2006-10-27 14:00:00,45.69,45.76,45.65,45.67,35968.58360034012,37.586,37.6436,37.5531,37.5696,35968.5836
2006-10-27 14:10:00,45.66,45.68,45.61,45.64,39617.57034240361,37.5613,37.5778,37.5202,37.5449,39617.5703
2006-10-27 14:20:00,45.62,45.62,45.42,45.42,56819.9364121315,37.5284,37.5284,37.3639,37.3639,56819.9364
2006-10-27 14:30:00,45.42,45.46,45.34,45.37,72354.19425691607,37.3639,37.3968,37.2981,37.3228,72354.1943
2006-10-27 14:40:00,45.36,45.37,45.25,45.35,64222.16666031744,37.3145,37.3228,37.2241,37.3063,64222.1667
2006-10-27 14:50:00,45.36,45.43,45.31,45.38,61928.517851020384,37.3145,37.3721,37.2734,37.331,61928.5179
2006-10-27 15:00:00,45.38,45.46,45.34,45.44,48375.13852335599,37.331,37.3968,37.2981,37.3804,48375.1385
2006-10-27 15:10:00,45.45,45.59,45.43,45.59,60677.4366823129,37.3886,37.5038,37.3721,37.5038,60677.4367
2006-10-27 15:20:00,45.61,45.64,45.54,45.55,64847.70724467118,37.5202,37.5449,37.4626,37.4708,64847.7072
2006-10-27 15:30:00,45.55,45.56,45.5,45.51,65577.50459308388,37.4708,37.4791,37.4297,37.4379,65577.5046
2006-10-27 15:40:00,45.51,45.62,45.48,45.61,110303.65637437638,37.4379,37.5284,37.4133,37.5202,110303.6564
2006-10-27 15:50:00,45.61,45.71,45.59,45.71,196419.7434870748,37.5202,37.6025,37.5038,37.6025,196419.7435
2006-10-30 09:30:00,45.7,45.7,45.2,45.57,61198.72050260769,37.5942,37.5942,37.1829,37.4873,61198.7205
2006-10-30 09:40:00,45.61,45.92,45.56,45.68,89869.33061882084,37.5202,37.7752,37.4791,37.5778,89869.3306
2006-10-30 09:50:00,45.69,45.72,45.51,45.72,72875.47807721086,37.586,37.6107,37.4379,37.6107,72875.4781
2006-10-30 10:00:00,45.72,45.86,45.67,45.8,73918.04571780043,37.6107,37.7259,37.5696,37.6765,73918.0457
2006-10-30 10:10:00,45.79,45.87,45.78,45.82,80381.96508945576,37.6683,37.7341,37.6601,37.693,80381.9651
2006-10-30 10:20:00,45.85,45.96,45.78,45.9,44204.86796099772,37.7176,37.8081,37.6601,37.7588,44204.868
2006-10-30 10:30:00,45.9,45.91,45.6,45.6,24500.33955385487,37.7588,37.767,37.512,37.512,24500.3396
2006-10-30 10:40:00,45.59,45.75,45.57,45.7,54005.00378253967,37.5038,37.6354,37.4873,37.5942,54005.0038
2006-10-30 10:50:00,45.7,45.88,45.69,45.79,44934.66530941042,37.5942,37.7423,37.586,37.6683,44934.6653
2006-10-30 11:00:00,45.76,46.06,45.76,46.06,45664.46265782311,37.6436,37.8904,37.6436,37.8904,45664.4627
2006-10-30 11:10:00,46.05,46.32,46.04,46.2,66724.3289977324,37.8822,38.1043,37.8739,38.0056,66724.329
2006-10-30 11:20:00,46.17,46.25,46.09,46.12,40034.59739863944,37.9809,38.0467,37.9151,37.9397,40034.5974
2006-10-30 11:30:00,46.15,46.16,45.93,45.93,26585.474835034005,37.9644,37.9727,37.7834,37.7834,26585.4748
2006-10-30 11:40:00,45.93,45.97,45.82,45.84,18766.21753061224,37.7834,37.8164,37.693,37.7094,18766.2175
2006-10-30 11:50:00,45.85,45.87,45.74,45.83,43579.32737664397,37.7176,37.7341,37.6271,37.7012,43579.3274
2006-10-30 12:00:00,45.82,45.9,45.79,45.84,15742.771372902487,37.693,37.7588,37.6683,37.7094,15742.7714
2006-10-30 12:10:00,45.82,45.83,45.73,45.75,14074.663147959178,37.693,37.7012,37.6189,37.6354,14074.6631
2006-10-30 12:20:00,45.75,45.76,45.7,45.71,10112.906113718818,37.6354,37.6436,37.5942,37.6025,10112.9061
2006-10-30 12:30:00,45.69,45.79,45.66,45.78,18244.93371031745,37.586,37.6683,37.5613,37.6601,18244.9337
2006-10-30 12:40:00,45.79,45.79,45.69,45.75,17410.8795978458,37.6683,37.6683,37.586,37.6354,17410.8796
2006-10-30 12:50:00,45.75,45.76,45.7,45.76,16264.055193197271,37.6354,37.6436,37.5942,37.6436,16264.0552
2006-10-30 13:00:00,45.76,45.88,45.76,45.82,23666.28544138321,37.6436,37.7423,37.6436,37.693,23666.2854
2006-10-30 13:10:00,45.8,45.88,45.8,45.88,13136.352271428566,37.6765,37.7423,37.6765,37.7423,13136.3523
2006-10-30 13:20:00,45.89,45.91,45.84,45.84,21581.15016020408,37.7505,37.767,37.7094,37.7094,21581.1502
2006-10-30 13:30:00,45.85,45.92,45.85,45.92,12406.554923015869,37.7176,37.7752,37.7176,37.7752,12406.5549
2006-10-30 13:40:00,45.92,45.97,45.9,45.93,21998.1772164399,37.7752,37.8164,37.7588,37.7834,21998.1772
2006-10-30 13:50:00,45.93,45.96,45.9,45.91,20747.09604773242,37.7834,37.8081,37.7588,37.767,20747.096
2006-10-30 14:00:00,45.91,45.96,45.88,45.94,34613.24566757368,37.767,37.8081,37.7423,37.7917,34613.2457
2006-10-30 14:10:00,45.95,45.96,45.9,45.92,27419.52894750566,37.7999,37.8081,37.7588,37.7752,27419.5289
2006-10-30 14:20:00,45.93,45.96,45.9,45.95,24083.31249761904,37.7834,37.8081,37.7588,37.7999,24083.3125
2006-10-30 14:30:00,45.95,45.95,45.83,45.84,15117.230788548748,37.7999,37.7999,37.7012,37.7094,15117.2308
2006-10-30 14:40:00,45.85,45.85,45.77,45.79,25230.136902267564,37.7176,37.7176,37.6518,37.6683,25230.1369
2006-10-30 14:50:00,45.81,45.82,45.76,45.77,20955.60957585033,37.6847,37.693,37.6436,37.6518,20955.6096
2006-10-30 15:00:00,45.8,45.81,45.68,45.72,47541.08441088434,37.6765,37.6847,37.5778,37.6107,47541.0844
2006-10-30 15:10:00,45.72,45.76,45.7,45.71,31589.799509863933,37.6107,37.6436,37.5942,37.6025,31589.7995
2006-10-30 15:20:00,45.7,45.86,45.57,45.66,72771.22131315191,37.5942,37.7259,37.4873,37.5613,72771.2213
2006-10-30 15:30:00,45.67,45.7,45.64,45.65,34091.9618472789,37.5696,37.5942,37.5449,37.5531,34091.9618
2006-10-30 15:40:00,45.65,45.72,45.61,45.71,40868.6515111111,37.5531,37.6107,37.5202,37.6025,40868.6515
2006-10-30 15:50:00,45.69,45.73,45.65,45.7,90182.1009109977,37.586,37.6189,37.5531,37.5942,90182.1009
2006-10-31 09:30:00,45.76,46.05,45.75,45.91,104361.02082301585,37.6436,37.8822,37.6354,37.767,104361.0208
2006-10-31 09:40:00,45.92,45.92,45.7,45.76,72249.93749285712,37.7752,37.7752,37.5942,37.6436,72249.9375
2006-10-31 09:50:00,45.77,45.99,45.65,45.78,54630.5443668934,37.6518,37.8328,37.5531,37.6601,54630.5444
2006-10-31 10:00:00,45.76,45.82,45.65,45.69,60468.92315419499,37.6436,37.693,37.5531,37.586,60468.9232
2006-10-31 10:10:00,45.68,45.69,45.59,45.59,42641.016500113365,37.5778,37.586,37.5038,37.5038,42641.0165
2006-10-31 10:20:00,45.6,45.64,45.57,45.63,48792.16557959182,37.512,37.5449,37.4873,37.5367,48792.1656
2006-10-31 10:30:00,45.64,45.69,45.63,45.68,33049.39420668933,37.5449,37.586,37.5367,37.5778,33049.3942
2006-10-31 10:40:00,45.67,45.73,45.65,45.66,47019.80059058956,37.5696,37.6189,37.5531,37.5613,47019.8006
2006-10-31 10:50:00,45.66,45.73,45.66,45.72,48270.88175929704,37.5613,37.6189,37.5613,37.6107,48270.8818
2006-10-31 11:00:00,45.71,45.82,45.71,45.73,32840.88067857142,37.6025,37.693,37.6025,37.6189,32840.8807
2006-10-31 11:10:00,45.73,45.77,45.63,45.67,26168.447778798178,37.6189,37.6518,37.5367,37.5696,26168.4478
2006-10-31 11:20:00,45.69,45.72,45.6,45.62,21789.663688321987,37.586,37.6107,37.512,37.5284,21789.6637
2006-10-31 11:30:00,45.63,45.64,45.57,45.61,36385.61065657596,37.5367,37.5449,37.4873,37.5202,36385.6107
2006-10-31 11:40:00,45.62,45.63,45.57,45.61,31277.029217687064,37.5284,37.5367,37.4873,37.5202,31277.0292
2006-10-31 11:50:00,45.62,45.65,45.6,45.61,33362.1644988662,37.5284,37.5531,37.512,37.5202,33362.1645
2006-10-31 12:00:00,45.6,45.61,45.56,45.57,35343.04301598638,37.512,37.5202,37.4791,37.4873,35343.043
2006-10-31 12:10:00,45.57,45.59,45.45,45.46,25438.65043038548,37.4873,37.5038,37.3886,37.3968,25438.6504
2006-10-31 12:20:00,45.45,45.48,45.39,45.42,31068.51568956915,37.3886,37.4133,37.3392,37.3639,31068.5157
2006-10-31 12:30:00,45.41,45.45,45.35,45.35,22936.48809297052,37.3557,37.3886,37.3063,37.3063,22936.4881
2006-10-31 12:40:00,45.36,45.36,45.24,45.25,23457.771913265296,37.3145,37.3145,37.2158,37.2241,23457.7719
2006-10-31 12:50:00,45.24,45.24,45.13,45.13,29191.893936507928,37.2158,37.2158,37.1253,37.1253,29191.8939
2006-10-31 13:00:00,45.13,45.14,45.1,45.11,37011.15124092969,37.1253,37.1336,37.1007,37.1089,37011.1512
2006-10-31 13:10:00,45.11,45.16,45.1,45.16,24291.826025736955,37.1089,37.15,37.1007,37.15,24291.826
2006-10-31 13:20:00,45.18,45.18,45.12,45.12,21268.379868027205,37.1665,37.1665,37.1171,37.1171,21268.3799
2006-10-31 13:30:00,45.14,45.21,45.1,45.11,23353.51514920634,37.1336,37.1912,37.1007,37.1089,23353.5151
2006-10-31 13:40:00,45.09,45.22,45.09,45.22,23770.54220544217,37.0924,37.1994,37.0924,37.1994,23770.5422
2006-10-31 13:50:00,45.22,45.33,45.22,45.3,56194.39582777776,37.1994,37.2899,37.1994,37.2652,56194.3958
2006-10-31 14:00:00,45.29,45.35,45.27,45.33,19704.52840714285,37.257,37.3063,37.2405,37.2899,19704.5284
2006-10-31 14:10:00,45.32,45.36,45.27,45.36,27732.29923968253,37.2816,37.3145,37.2405,37.3145,27732.2992
2006-10-31 14:20:00,45.36,45.46,45.36,45.42,25751.42072256235,37.3145,37.3968,37.3145,37.3639,25751.4207
2006-10-31 14:30:00,45.41,45.5,45.41,45.5,29191.893936507928,37.3557,37.4297,37.3557,37.4297,29191.8939
2006-10-31 14:40:00,45.51,45.6,45.49,45.53,32736.62391451246,37.4379,37.512,37.4215,37.4544,32736.6239
2006-10-31 14:50:00,45.53,45.6,45.53,45.54,38157.97564557822,37.4544,37.512,37.4544,37.4626,38157.9756
2006-10-31 15:00:00,45.53,45.59,45.53,45.59,30755.74539739228,37.4544,37.5038,37.4544,37.5038,30755.7454
2006-10-31 15:10:00,45.59,45.61,45.51,45.55,43579.32737664397,37.5038,37.5202,37.4379,37.4708,43579.3274
2006-10-31 15:20:00,45.55,45.61,45.51,45.61,38053.718881519264,37.4708,37.5202,37.4379,37.5202,38053.7189
2006-10-31 15:30:00,45.62,45.64,45.55,45.61,51294.32791700678,37.5284,37.5449,37.4708,37.5202,51294.3279
2006-10-31 15:40:00,45.6,45.62,45.53,45.56,47958.111467120165,37.512,37.5284,37.4544,37.4791,47958.1115
2006-10-31 15:50:00,45.57,45.59,45.48,45.51,79443.65421292515,37.4873,37.5038,37.4133,37.4379,79443.6542
2006-11-01 09:30:00,45.82,45.83,45.48,45.76,88409.73592199544,37.8218,37.8301,37.5412,37.7723,88409.7359
2006-11-01 09:40:00,45.75,45.93,45.58,45.88,123231.49511768704,37.7641,37.9126,37.6237,37.8714,123231.4951
2006-11-01 09:50:00,45.85,45.97,45.75,45.97,61302.97726666665,37.8466,37.9457,37.7641,37.9457,61302.9773
2006-11-01 10:00:00,45.95,45.95,45.59,45.59,110824.94019467116,37.9292,37.9292,37.632,37.632,110824.9402
2006-11-01 10:10:00,45.59,45.6,45.2,45.21,76628.7215833333,37.632,37.6403,37.3101,37.3183,76628.7216
2006-11-01 10:20:00,45.22,45.29,45.09,45.09,41494.19209546484,37.3266,37.3844,37.2193,37.2193,41494.1921
2006-11-01 10:30:00,45.08,45.12,44.99,45.0,82675.61389875281,37.211,37.244,37.1367,37.145,82675.6139
2006-11-01 10:40:00,45.01,45.11,44.89,44.96,65160.47753684805,37.1532,37.2358,37.0542,37.112,65160.4775
2006-11-01 10:50:00,44.99,45.18,44.99,45.17,43787.84090476189,37.1367,37.2936,37.1367,37.2853,43787.8409
2006-11-01 11:00:00,45.18,45.46,45.14,45.44,69643.5183913832,37.2936,37.5247,37.2605,37.5082,69643.5184
2006-11-01 11:10:00,45.48,45.51,45.26,45.41,171815.14716916095,37.5412,37.566,37.3596,37.4834,171815.1472
2006-11-01 11:20:00,45.41,45.44,45.24,45.33,26064.19101473922,37.4834,37.5082,37.3431,37.4174,26064.191
2006-11-01 11:30:00,45.32,45.33,45.17,45.18,19391.75811496597,37.4091,37.4174,37.2853,37.2936,19391.7581
2006-11-01 11:40:00,45.18,45.33,45.18,45.28,20747.09604773242,37.2936,37.4174,37.2936,37.3761,20747.096
2006-11-01 11:50:00,45.27,45.27,45.2,45.21,16785.33901349206,37.3679,37.3679,37.3101,37.3183,16785.339
2006-11-01 12:00:00,45.22,45.23,45.17,45.18,11989.52786678004,37.3266,37.3348,37.2853,37.2936,11989.5279
2006-11-01 12:10:00,45.18,45.23,45.18,45.22,15117.230788548748,37.2936,37.3348,37.2936,37.3266,15117.2308
2006-11-01 12:20:00,45.22,45.22,45.12,45.13,13344.86579954648,37.3266,37.3266,37.244,37.2523,13344.8658
2006-11-01 12:30:00,45.13,45.13,45.01,45.04,28357.83982403628,37.2523,37.2523,37.1532,37.178,28357.8398
2006-11-01 12:40:00,45.04,45.05,44.99,44.99,41181.421803287965,37.178,37.1863,37.1367,37.1367,41181.4218
2006-11-01 12:50:00,44.99,44.99,44.95,44.97,23353.51514920634,37.1367,37.1367,37.1037,37.1202,23353.5151
2006-11-01 13:00:00,44.97,45.01,44.96,44.99,15117.230788548748,37.1202,37.1532,37.112,37.1367,15117.2308
2006-11-01 13:10:00,44.99,45.1,44.96,45.1,14908.717260430834,37.1367,37.2275,37.112,37.2275,14908.7173
2006-11-01 13:20:00,45.1,45.15,45.05,45.13,31381.28598174602,37.2275,37.2688,37.1863,37.2523,31381.286
2006-11-01 13:30:00,45.13,45.22,45.12,45.15,34821.7591956916,37.2523,37.3266,37.244,37.2688,34821.7592
2006-11-01 13:40:00,45.15,45.22,45.15,45.17,15221.487552607705,37.2688,37.3266,37.2688,37.2853,15221.4876
2006-11-01 13:50:00,45.16,45.2,45.14,45.14,10529.933169954646,37.2771,37.3101,37.2605,37.2605,10529.9332
2006-11-01 14:00:00,45.13,45.13,45.05,45.11,21998.1772164399,37.2523,37.2523,37.1863,37.2358,21998.1772
2006-11-01 14:10:00,45.12,45.13,45.0,45.01,23979.05573356008,37.244,37.2523,37.145,37.1532,23979.0557
2006-11-01 14:20:00,45.02,45.02,44.83,44.84,40868.6515111111,37.1615,37.1615,37.0047,37.0129,40868.6515
2006-11-01 14:30:00,44.84,44.84,44.75,44.77,56924.193176190456,37.0129,37.0129,36.9386,36.9551,56924.1932
2006-11-01 14:40:00,44.77,44.78,44.72,44.75,36594.124184693865,36.9551,36.9634,36.9139,36.9386,36594.1242
2006-11-01 14:50:00,44.75,44.75,44.68,44.75,38992.02975804987,36.9386,36.9386,36.8808,36.9386,38992.0298
2006-11-01 15:00:00,44.74,44.78,44.73,44.78,29608.920992743755,36.9304,36.9634,36.9221,36.9634,29608.921
2006-11-01 15:10:00,44.79,44.81,44.74,44.76,31172.772453628106,36.9716,36.9881,36.9304,36.9469,31172.7725
2006-11-01 15:20:00,44.74,44.76,44.73,44.75,26481.218070975046,36.9304,36.9469,36.9221,36.9386,26481.2181
2006-11-01 15:30:00,44.75,44.76,44.64,44.68,65786.01812120179,36.9386,36.9469,36.8478,36.8808,65786.0181
2006-11-01 15:40:00,44.67,44.8,44.64,44.8,51607.098209183656,36.8726,36.9799,36.8478,36.9799,51607.0982
2006-11-01 15:50:00,44.79,44.94,44.79,44.91,115307.98104920633,36.9716,37.0955,36.9716,37.0707,115307.981
2006-11-02 09:30:00,44.87,44.88,44.65,44.76,60573.17991825395,37.0377,37.0459,36.8561,36.9469,60573.1799
2006-11-02 09:40:00,44.78,44.89,44.61,44.75,87575.68180952378,36.9634,37.0542,36.8231,36.9386,87575.6818
2006-11-02 09:50:00,44.75,44.75,44.6,44.75,62241.28814319726,36.9386,36.9386,36.8148,36.9386,62241.2881
2006-11-02 10:00:00,44.75,44.86,44.63,44.83,62137.0313791383,36.9386,37.0294,36.8396,37.0047,62137.0314
2006-11-02 10:10:00,44.84,45.05,44.75,44.98,62971.08549160996,37.0129,37.1863,36.9386,37.1285,62971.0855
2006-11-02 10:20:00,44.99,45.27,44.99,45.23,56715.67964807255,37.1367,37.3679,37.1367,37.3348,56715.6796
2006-11-02 10:30:00,45.24,45.25,44.94,44.94,57862.504052721066,37.3431,37.3513,37.0955,37.0955,57862.5041
2006-11-02 10:40:00,44.94,44.99,44.82,44.99,33153.65097074829,37.0955,37.1367,36.9964,37.1367,33153.651
2006-11-02 10:50:00,44.99,45.13,44.87,44.94,48166.62499523808,37.1367,37.2523,37.0377,37.0955,48166.625
2006-11-02 11:00:00,44.95,45.0,44.86,44.87,27523.78571156461,37.1037,37.145,37.0294,37.0377,27523.7857
2006-11-02 11:10:00,44.86,45.06,44.86,45.06,24291.826025736955,37.0294,37.1945,37.0294,37.1945,24291.826
2006-11-02 11:20:00,45.05,45.14,45.0,45.0,28566.353352154187,37.1863,37.2605,37.145,37.145,28566.3534
2006-11-02 11:30:00,45.0,45.08,44.97,44.99,28566.353352154187,37.145,37.211,37.1202,37.1367,28566.3534
2006-11-02 11:40:00,44.99,45.04,44.98,44.99,30025.948048979582,37.1367,37.178,37.1285,37.1367,30025.948
2006-11-02 11:50:00,45.0,45.03,44.87,44.95,39409.0568142857,37.145,37.1697,37.0377,37.1037,39409.0568
2006-11-02 12:00:00,44.95,44.97,44.83,44.9,25230.136902267564,37.1037,37.1202,37.0047,37.0624,25230.1369
2006-11-02 12:10:00,44.92,44.96,44.84,44.86,32111.08333015872,37.0789,37.112,37.0129,37.0294,32111.0833
2006-11-02 12:20:00,44.87,44.91,44.8,44.87,21789.663688321987,37.0377,37.0707,36.9799,37.0377,21789.6637
2006-11-02 12:30:00,44.87,44.92,44.79,44.8,32945.137442630374,37.0377,37.0789,36.9716,36.9799,32945.1374
2006-11-02 12:40:00,44.79,44.8,44.67,44.68,31172.772453628106,36.9716,36.9799,36.8726,36.8808,31172.7725
2006-11-02 12:50:00,44.69,44.69,44.54,44.54,36177.09712845804,36.8891,36.8891,36.7653,36.7653,36177.0971
2006-11-02 13:00:00,44.54,44.58,44.51,44.57,40451.62445487527,36.7653,36.7983,36.7405,36.79,40451.6245
2006-11-02 13:10:00,44.55,44.65,44.52,44.58,25855.677486621305,36.7735,36.8561,36.7488,36.7983,25855.6775
2006-11-02 13:20:00,44.59,44.65,44.56,44.63,36177.09712845804,36.8066,36.8561,36.7818,36.8396,36177.0971
2006-11-02 13:30:00,44.65,44.65,44.52,44.55,27002.501891269832,36.8561,36.8561,36.7488,36.7735,27002.5019
2006-11-02 13:40:00,44.55,44.59,44.52,44.56,24396.08278979591,36.7735,36.8066,36.7488,36.7818,24396.0828
2006-11-02 13:50:00,44.54,44.55,44.52,44.55,28566.353352154187,36.7653,36.7735,36.7488,36.7735,28566.3534
2006-11-02 14:00:00,44.54,44.55,44.51,44.52,120833.58954433104,36.7653,36.7735,36.7405,36.7488,120833.5895
2006-11-02 14:10:00,44.52,44.54,44.51,44.52,32736.62391451246,36.7488,36.7653,36.7405,36.7488,32736.6239
2006-11-02 14:20:00,44.51,44.53,44.4,44.44,46498.516770294766,36.7405,36.757,36.6497,36.6827,46498.5168
2006-11-02 14:30:00,44.45,44.5,44.4,44.4,19078.98782278911,36.691,36.7323,36.6497,36.6497,19078.9878
2006-11-02 14:40:00,44.4,44.43,44.37,44.38,17827.906654081627,36.6497,36.6745,36.625,36.6332,17827.9067
2006-11-02 14:50:00,44.37,44.38,44.28,44.29,35968.58360034012,36.625,36.6332,36.5507,36.5589,35968.5836
2006-11-02 15:00:00,44.29,44.36,44.29,44.34,40243.11092675736,36.5589,36.6167,36.5589,36.6002,40243.1109
2006-11-02 15:10:00,44.34,44.54,44.29,44.54,56819.9364121315,36.6002,36.7653,36.5589,36.7653,56819.9364
2006-11-02 15:20:00,44.53,44.59,44.4,44.41,42641.016500113365,36.757,36.8066,36.6497,36.658,42641.0165
2006-11-02 15:30:00,44.39,44.48,44.31,44.42,66724.3289977324,36.6415,36.7158,36.5754,36.6662,66724.329
2006-11-02 15:40:00,44.42,44.51,44.39,44.45,86011.83034863943,36.6662,36.7405,36.6415,36.691,86011.8303
2006-11-02 15:50:00,44.45,44.57,44.42,44.54,108948.31844160994,36.691,36.79,36.6662,36.7653,108948.3184
2006-11-03 09:30:00,44.45,44.46,44.14,44.23,121354.8733646258,36.691,36.6992,36.4351,36.5094,121354.8734
2006-11-03 09:40:00,44.23,44.61,44.21,44.51,142206.22617641717,36.5094,36.8231,36.4929,36.7405,142206.2262
2006-11-03 09:50:00,44.54,44.54,44.22,44.31,93831.0876530612,36.7653,36.7653,36.5011,36.5754,93831.0877
2006-11-03 10:00:00,44.31,44.44,44.28,44.28,109573.85902596368,36.5754,36.6827,36.5507,36.5507,109573.859
2006-11-03 10:10:00,44.28,44.32,44.16,44.19,116142.03516167797,36.5507,36.5837,36.4516,36.4764,116142.0352
2006-11-03 10:20:00,44.19,44.25,44.05,44.05,62762.57196349204,36.4764,36.5259,36.3608,36.3608,62762.572
2006-11-03 10:30:00,44.05,44.2,44.05,44.07,60990.206974489774,36.3608,36.4846,36.3608,36.3773,60990.207
2006-11-03 10:40:00,44.07,44.07,43.97,44.0,52441.15232165531,36.3773,36.3773,36.2948,36.3195,52441.1523
2006-11-03 10:50:00,44.01,44.12,44.0,44.1,39304.800050226746,36.3278,36.4186,36.3195,36.4021,39304.8001
2006-11-03 11:00:00,44.09,44.09,44.01,44.02,28253.583059977314,36.3938,36.3938,36.3278,36.336,28253.5831
2006-11-03 11:10:00,44.02,44.14,43.99,44.12,83509.66801122446,36.336,36.4351,36.3113,36.4186,83509.668
2006-11-03 11:20:00,44.12,44.13,44.05,44.05,52858.17937789114,36.4186,36.4268,36.3608,36.3608,52858.1794
2006-11-03 11:30:00,44.03,44.11,44.01,44.1,44413.38148911563,36.3443,36.4103,36.3278,36.4021,44413.3815
2006-11-03 11:40:00,44.1,44.23,44.09,44.11,72145.68072879816,36.4021,36.5094,36.3938,36.4103,72145.6807
2006-11-03 11:50:00,44.13,44.17,44.1,44.11,38157.97564557822,36.4268,36.4599,36.4021,36.4103,38157.9756
2006-11-03 12:00:00,44.11,44.15,44.1,44.15,19287.501350907023,36.4103,36.4434,36.4021,36.4434,19287.5014
2006-11-03 12:10:00,44.12,44.12,44.03,44.08,18661.96076655328,36.4186,36.4186,36.3443,36.3856,18661.9608
2006-11-03 12:20:00,44.06,44.17,44.06,44.12,34926.015959750555,36.3691,36.4599,36.3691,36.4186,34926.016
2006-11-03 12:30:00,44.13,44.17,44.1,44.15,16785.33901349206,36.4268,36.4599,36.4021,36.4434,16785.339
2006-11-03 12:40:00,44.15,44.15,44.07,44.12,18244.93371031745,36.4434,36.4434,36.3773,36.4186,18244.9337
2006-11-03 12:50:00,44.12,44.12,44.0,44.0,35238.78625192743,36.4186,36.4186,36.3195,36.3195,35238.7863
2006-11-03 13:00:00,44.0,44.0,43.88,43.92,40138.8541626984,36.3195,36.3195,36.2205,36.2535,40138.8542
2006-11-03 13:10:00,43.92,43.97,43.92,43.96,21059.86633990929,36.2535,36.2948,36.2535,36.2865,21059.8663
2006-11-03 13:20:00,43.96,44.14,43.96,44.12,36489.86742063491,36.2865,36.4351,36.2865,36.4186,36489.8674
2006-11-03 13:30:00,44.13,44.25,44.13,44.14,20225.81222743764,36.4268,36.5259,36.4268,36.4351,20225.8122
2006-11-03 13:40:00,44.11,44.15,44.08,44.12,20017.29869931972,36.4103,36.4434,36.3856,36.4186,20017.2987
2006-11-03 13:50:00,44.1,44.14,44.09,44.13,12927.838743310653,36.4021,36.4351,36.3938,36.4268,12927.8387
2006-11-03 14:00:00,44.12,44.13,44.06,44.06,21268.379868027205,36.4186,36.4268,36.3691,36.3691,21268.3799
2006-11-03 14:10:00,44.07,44.16,44.03,44.08,16889.595777551014,36.3773,36.4516,36.3443,36.3856,16889.5958
2006-11-03 14:20:00,44.06,44.18,44.05,44.17,28357.83982403628,36.3691,36.4681,36.3608,36.4599,28357.8398
2006-11-03 14:30:00,44.17,44.26,44.17,44.2,26898.24512721088,36.4599,36.5342,36.4599,36.4846,26898.2451
2006-11-03 14:40:00,44.2,44.22,44.19,44.21,10425.676405895689,36.4846,36.5011,36.4764,36.4929,10425.6764
2006-11-03 14:50:00,44.21,44.28,44.2,44.24,21893.920452380946,36.4929,36.5507,36.4846,36.5176,21893.9205
2006-11-03 15:00:00,44.25,44.31,44.24,44.3,46811.28706247164,36.5259,36.5754,36.5176,36.5672,46811.2871
2006-11-03 15:10:00,44.3,44.3,44.24,44.29,42745.27326417232,36.5672,36.5672,36.5176,36.5589,42745.2733
2006-11-03 15:20:00,44.29,44.33,44.27,44.3,31068.51568956915,36.5589,36.5919,36.5424,36.5672,31068.5157
2006-11-03 15:30:00,44.3,44.36,44.28,44.34,43892.09766882085,36.5672,36.6167,36.5507,36.6002,43892.0977
2006-11-03 15:40:00,44.34,44.36,44.27,44.28,50981.55762482991,36.6002,36.6167,36.5424,36.5507,50981.5576
2006-11-03 15:50:00,44.28,44.4,44.22,44.39,156489.40285249427,36.5507,36.6497,36.5011,36.6415,156489.4029
2006-11-06 09:30:00,44.75,44.75,44.28,44.49,52232.63879353739,36.9386,36.9386,36.5507,36.724,52232.6388
2006-11-06 09:40:00,44.5,44.63,44.37,44.47,58383.787873015855,36.7323,36.8396,36.625,36.7075,58383.7879
2006-11-06 09:50:00,44.49,44.59,44.35,44.39,41077.16503922901,36.724,36.8066,36.6084,36.6415,41077.165
2006-11-06 10:00:00,44.4,44.59,44.39,44.51,43058.04355634919,36.6497,36.8066,36.6415,36.7405,43058.0436
2006-11-06 10:10:00,44.51,44.65,44.5,44.61,97480.07439512468,36.7405,36.8561,36.7323,36.8231,97480.0744
2006-11-06 10:20:00,44.6,44.62,44.54,44.61,22102.43398049886,36.8148,36.8313,36.7653,36.8231,22102.434
2006-11-06 10:30:00,44.62,44.64,44.57,44.6,43579.32737664397,36.8313,36.8478,36.79,36.8148,43579.3274
2006-11-06 10:40:00,44.61,44.67,44.56,44.56,31068.51568956915,36.8231,36.8726,36.7818,36.7818,31068.5157
2006-11-06 10:50:00,44.57,44.6,44.48,44.56,34196.218611337856,36.79,36.8148,36.7158,36.7818,34196.2186
2006-11-06 11:00:00,44.57,44.58,44.53,44.55,22102.43398049886,36.79,36.7983,36.757,36.7735,22102.434
2006-11-06 11:10:00,44.56,44.61,44.53,44.61,28253.583059977314,36.7818,36.8231,36.757,36.8231,28253.5831
2006-11-06 11:20:00,44.61,44.62,44.54,44.6,17723.64989002267,36.8231,36.8313,36.7653,36.8148,17723.6499
2006-11-06 11:30:00,44.59,44.63,44.53,44.62,29296.150700566883,36.8066,36.8396,36.757,36.8313,29296.1507
2006-11-06 11:40:00,44.62,44.71,44.57,44.57,69226.49133514737,36.8313,36.9056,36.79,36.79,69226.4913
2006-11-06 11:50:00,44.57,44.63,44.55,44.62,7089.459956009068,36.79,36.8396,36.7735,36.8313,7089.46
2006-11-06 12:00:00,44.62,44.68,44.61,44.62,19287.501350907023,36.8313,36.8808,36.8231,36.8313,19287.5014
2006-11-06 12:10:00,44.63,44.64,44.59,44.63,14387.43344013605,36.8396,36.8478,36.8066,36.8396,14387.4334
2006-11-06 12:20:00,44.63,44.65,44.59,44.61,16993.852541609973,36.8396,36.8561,36.8066,36.8231,16993.8525
2006-11-06 12:30:00,44.6,44.61,44.59,44.6,11051.21699024943,36.8148,36.8231,36.8066,36.8148,11051.217
2006-11-06 12:40:00,44.6,44.61,44.56,44.58,24917.366610090696,36.8148,36.8231,36.7818,36.7983,24917.3666
2006-11-06 12:50:00,44.58,44.58,44.48,44.49,19496.014879024937,36.7983,36.7983,36.7158,36.724,19496.0149
2006-11-06 13:00:00,44.5,44.55,44.44,44.52,28149.32629591836,36.7323,36.7735,36.6827,36.7488,28149.3263
2006-11-06 13:10:00,44.52,44.6,44.52,44.59,20851.352811791377,36.7488,36.8148,36.7488,36.8066,20851.3528
2006-11-06 13:20:00,44.58,44.58,44.5,44.55,21164.12310396825,36.7983,36.7983,36.7323,36.7735,21164.1231
2006-11-06 13:30:00,44.56,44.59,44.44,44.45,33466.42126292516,36.7818,36.8066,36.6827,36.691,33466.4213
2006-11-06 13:40:00,44.45,44.53,44.43,44.5,20017.29869931972,36.691,36.757,36.6745,36.7323,20017.2987
2006-11-06 13:50:00,44.5,44.51,44.48,44.51,12823.581979251696,36.7323,36.7405,36.7158,36.7405,12823.582
2006-11-06 14:00:00,44.51,44.52,44.5,44.52,16785.33901349206,36.7405,36.7488,36.7323,36.7488,16785.339
2006-11-06 14:10:00,44.52,44.57,44.52,44.55,34613.24566757368,36.7488,36.79,36.7488,36.7735,34613.2457
2006-11-06 14:20:00,44.56,44.58,44.52,44.56,19600.27164308389,36.7818,36.7983,36.7488,36.7818,19600.2716
2006-11-06 14:30:00,44.56,44.6,44.54,44.56,24500.33955385487,36.7818,36.8148,36.7653,36.7818,24500.3396
2006-11-06 14:40:00,44.57,44.57,44.55,44.56,14283.176676077092,36.79,36.79,36.7735,36.7818,14283.1767
2006-11-06 14:50:00,44.56,44.59,44.54,44.58,85386.28976428568,36.7818,36.8066,36.7653,36.7983,85386.2898
2006-11-06 15:00:00,44.57,44.67,44.57,44.63,32632.367150453505,36.79,36.8726,36.79,36.8396,32632.3672
2006-11-06 15:10:00,44.62,44.65,44.55,44.57,41702.70562358276,36.8313,36.8561,36.7735,36.79,41702.7056
2006-11-06 15:20:00,44.58,44.59,44.55,44.56,22206.69074455781,36.7983,36.8066,36.7735,36.7818,22206.6907
2006-11-06 15:30:00,44.56,44.61,44.56,44.61,200798.5275775509,36.7818,36.8231,36.7818,36.8231,200798.5276
2006-11-06 15:40:00,44.61,44.66,44.52,44.52,72249.93749285712,36.8231,36.8643,36.7488,36.7488,72249.9375
2006-11-06 15:50:00,44.52,44.59,44.5,44.57,86324.6006408163,36.7488,36.8066,36.7323,36.79,86324.6006
2006-11-07 09:30:00,44.24,44.43,43.83,44.2,198400.6220041949,36.5176,36.6745,36.1792,36.4846,198400.622
2006-11-07 09:40:00,44.19,44.21,43.88,44.12,93518.31736088432,36.4764,36.4929,36.2205,36.4186,93518.3174
2006-11-07 09:50:00,44.1,44.39,44.05,44.36,109469.60226190471,36.4021,36.6415,36.3608,36.6167,109469.6023
2006-11-07 10:00:00,44.36,44.38,44.11,44.17,58279.53110895689,36.6167,36.6332,36.4103,36.4599,58279.5311
2006-11-07 10:10:00,44.17,44.24,44.03,44.12,63179.599019727866,36.4599,36.5176,36.3443,36.4186,63179.599
2006-11-07 10:20:00,44.12,44.12,44.05,44.11,86741.62769705213,36.4186,36.4186,36.3608,36.4103,86741.6277
2006-11-07 10:30:00,44.12,44.24,44.09,44.09,100712.03408095236,36.4186,36.5176,36.3938,36.3938,100712.0341
2006-11-07 10:40:00,44.1,44.19,44.0,44.15,79652.16774104306,36.4021,36.4764,36.3195,36.4434,79652.1677
2006-11-07 10:50:00,44.14,44.14,44.04,44.04,24917.366610090696,36.4351,36.4351,36.3526,36.3526,24917.3666
2006-11-07 11:00:00,44.02,44.13,44.02,44.13,33883.44831916098,36.336,36.4268,36.336,36.4268,33883.4483
2006-11-07 11:10:00,44.13,44.16,44.09,44.14,22310.947508616773,36.4268,36.4516,36.3938,36.4351,22310.9475
2006-11-07 11:20:00,44.13,44.26,44.1,44.24,37636.69182528344,36.4268,36.5342,36.4021,36.5176,37636.6918
2006-11-07 11:30:00,44.24,44.25,44.12,44.12,17410.8795978458,36.5176,36.5259,36.4186,36.4186,17410.8796
2006-11-07 11:40:00,44.13,44.13,44.03,44.08,26376.96130691609,36.4268,36.4268,36.3443,36.3856,26376.9613
2006-11-07 11:50:00,44.08,44.08,43.96,44.05,37845.20535340135,36.3856,36.3856,36.2865,36.3608,37845.2054
2006-11-07 12:00:00,44.05,44.1,43.99,44.04,28670.61011621314,36.3608,36.4021,36.3113,36.3526,28670.6101
2006-11-07 12:10:00,44.03,44.09,43.99,44.01,21893.920452380946,36.3443,36.3938,36.3113,36.3278,21893.9205
2006-11-07 12:20:00,44.01,44.04,43.92,43.92,15638.514608843532,36.3278,36.3526,36.2535,36.2535,15638.5146
2006-11-07 12:30:00,43.9,43.91,43.74,43.74,74335.07277403625,36.237,36.2452,36.1049,36.1049,74335.0728
2006-11-07 12:40:00,43.75,43.75,43.66,43.71,60364.66639013603,36.1132,36.1132,36.0389,36.0802,60364.6664
2006-11-07 12:50:00,43.7,43.83,43.7,43.8,59009.32845736959,36.0719,36.1792,36.0719,36.1545,59009.3285
2006-11-07 13:00:00,43.81,43.81,43.73,43.76,30130.204813038537,36.1627,36.1627,36.0967,36.1214,30130.2048
2006-11-07 13:10:00,43.75,43.77,43.71,43.73,15117.230788548748,36.1132,36.1297,36.0802,36.0967,15117.2308
2006-11-07 13:20:00,43.73,43.85,43.73,43.77,29921.691284920624,36.0967,36.1957,36.0967,36.1297,29921.6913
2006-11-07 13:30:00,43.78,43.82,43.74,43.78,21059.86633990929,36.1379,36.171,36.1049,36.1379,21059.8663
2006-11-07 13:40:00,43.78,43.83,43.78,43.82,16993.852541609973,36.1379,36.1792,36.1379,36.171,16993.8525
2006-11-07 13:50:00,43.82,43.85,43.78,43.8,39096.28652210883,36.171,36.1957,36.1379,36.1545,39096.2865
2006-11-07 14:00:00,43.81,43.83,43.78,43.78,34508.98890351473,36.1627,36.1792,36.1379,36.1379,34508.9889
2006-11-07 14:10:00,43.78,43.8,43.71,43.73,28253.583059977314,36.1379,36.1545,36.0802,36.0967,28253.5831
2006-11-07 14:20:00,43.73,43.75,43.69,43.71,41598.44885952379,36.0967,36.1132,36.0637,36.0802,41598.4489
2006-11-07 14:30:00,43.71,43.76,43.67,43.73,46915.54382653059,36.0802,36.1214,36.0471,36.0967,46915.5438
2006-11-07 14:40:00,43.74,43.75,43.69,43.73,43787.84090476189,36.1049,36.1132,36.0637,36.0967,43787.8409
2006-11-07 14:50:00,43.73,43.8,43.73,43.79,29400.40746462584,36.0967,36.1545,36.0967,36.1462,29400.4075
2006-11-07 15:00:00,43.78,43.87,43.78,43.82,54630.5443668934,36.1379,36.2122,36.1379,36.171,54630.5444
2006-11-07 15:10:00,43.81,43.81,43.71,43.77,43162.30032040815,36.1627,36.1627,36.0802,36.1297,43162.3003
2006-11-07 15:20:00,43.77,43.82,43.72,43.82,28149.32629591836,36.1297,36.171,36.0884,36.171,28149.3263
2006-11-07 15:30:00,43.82,43.83,43.76,43.78,69956.28868356007,36.171,36.1792,36.1214,36.1379,69956.2887
2006-11-07 15:40:00,43.76,43.76,43.64,43.68,84760.74917993194,36.1214,36.1214,36.0224,36.0554,84760.7492
2006-11-07 15:50:00,43.69,43.78,43.64,43.78,93935.34441712016,36.0637,36.1379,36.0224,36.1379,93935.3444
2006-11-08 09:30:00,43.17,43.38,43.02,43.26,209973.12281473915,35.6344,35.8078,35.5106,35.7087,209973.1228
2006-11-08 09:40:00,43.27,43.58,43.22,43.43,111346.22401496596,35.717,35.9729,35.6757,35.849,111346.224
2006-11-08 09:50:00,43.44,43.56,43.26,43.31,113744.12958832196,35.8573,35.9563,35.7087,35.75,113744.1296
2006-11-08 10:00:00,43.29,43.61,43.27,43.58,67871.15340238092,35.7335,35.9976,35.717,35.9729,67871.1534
2006-11-08 10:10:00,43.58,43.63,43.46,43.6,52753.92261383218,35.9729,36.0141,35.8738,35.9894,52753.9226
2006-11-08 10:20:00,43.6,43.73,43.53,43.53,37115.40800498865,35.9894,36.0967,35.9316,35.9316,37115.408
2006-11-08 10:30:00,43.53,43.79,43.47,43.69,43370.813848526064,35.9316,36.1462,35.8821,36.0637,43370.8138
2006-11-08 10:40:00,43.69,43.77,43.66,43.71,40347.36769081631,36.0637,36.1297,36.0389,36.0802,40347.3677
2006-11-08 10:50:00,43.72,43.72,43.6,43.61,26064.19101473922,36.0884,36.0884,35.9894,35.9976,26064.191
2006-11-08 11:00:00,43.61,43.66,43.56,43.6,40451.62445487527,35.9976,36.0389,35.9563,35.9894,40451.6245
2006-11-08 11:10:00,43.61,43.61,43.51,43.54,22102.43398049886,35.9976,35.9976,35.9151,35.9398,22102.434
2006-11-08 11:20:00,43.54,43.57,43.43,43.44,24291.826025736955,35.9398,35.9646,35.849,35.8573,24291.826
2006-11-08 11:30:00,43.44,43.44,43.34,43.39,39721.82710646257,35.8573,35.8573,35.7747,35.816,39721.8271
2006-11-08 11:40:00,43.39,43.39,43.3,43.3,23562.02867732425,35.816,35.816,35.7417,35.7417,23562.0287
2006-11-08 11:50:00,43.29,43.33,43.21,43.21,28774.8668802721,35.7335,35.7665,35.6674,35.6674,28774.8669
2006-11-08 12:00:00,43.23,43.35,43.2,43.32,27836.556003741487,35.6839,35.783,35.6592,35.7582,27836.556
2006-11-08 12:10:00,43.31,43.32,43.15,43.15,50981.55762482991,35.75,35.7582,35.6179,35.6179,50981.5576
2006-11-08 12:20:00,43.16,43.16,42.96,42.96,113014.33223990926,35.6262,35.6262,35.4611,35.4611,113014.3322
2006-11-08 12:30:00,42.95,42.96,42.8,42.86,105924.8722839002,35.4528,35.4611,35.329,35.3785,105924.8723
2006-11-08 12:40:00,42.87,42.87,42.64,42.86,145959.46968253964,35.3868,35.3868,35.1969,35.3785,145959.4697
2006-11-08 12:50:00,42.86,42.9,42.72,42.74,143978.59116541946,35.3785,35.4116,35.263,35.2795,143978.5912
2006-11-08 13:00:00,42.74,42.77,42.66,42.75,87992.7088657596,35.2795,35.3042,35.2134,35.2877,87992.7089
2006-11-08 13:10:00,42.75,42.77,42.64,42.68,56402.90935589568,35.2877,35.3042,35.1969,35.23,56402.9094
2006-11-08 13:20:00,42.69,42.7,42.57,42.58,37949.4621174603,35.2382,35.2465,35.1392,35.1474,37949.4621
2006-11-08 13:30:00,42.58,42.62,42.49,42.49,82258.58684251698,35.1474,35.1804,35.0731,35.0731,82258.5868
2006-11-08 13:40:00,42.5,42.5,42.42,42.43,70894.59956009068,35.0814,35.0814,35.0153,35.0236,70894.5996
2006-11-08 13:50:00,42.43,42.57,42.43,42.54,83196.89771904759,35.0236,35.1392,35.0236,35.1144,83196.8977
2006-11-08 14:00:00,42.55,42.7,42.53,42.68,106237.64257607708,35.1226,35.2465,35.1061,35.23,106237.6426
2006-11-08 14:10:00,42.67,43.05,42.67,43.05,75169.1268865079,35.2217,35.5354,35.2217,35.5354,75169.1269
2006-11-08 14:20:00,43.05,43.06,42.86,42.87,73292.50513344668,35.5354,35.5436,35.3785,35.3868,73292.5051
2006-11-08 14:30:00,42.87,43.01,42.86,43.0,39513.313578344656,35.3868,35.5024,35.3785,35.4941,39513.3136
2006-11-08 14:40:00,43.0,43.11,42.99,43.11,57653.99052460316,35.4941,35.5849,35.4858,35.5849,57653.9905
2006-11-08 14:50:00,43.11,43.12,42.96,42.98,63283.85578378683,35.5849,35.5931,35.4611,35.4776,63283.8558
2006-11-08 15:00:00,42.98,43.15,42.97,43.14,108739.80491349204,35.4776,35.6179,35.4693,35.6097,108739.8049
2006-11-08 15:10:00,43.15,43.22,43.11,43.11,238435.2194028344,35.6179,35.6757,35.5849,35.5849,238435.2194
2006-11-08 15:20:00,43.11,43.26,43.1,43.21,126463.4548035147,35.5849,35.7087,35.5766,35.6674,126463.4548
2006-11-08 15:30:00,43.2,43.27,43.17,43.25,128027.30626439904,35.6592,35.717,35.6344,35.7005,128027.3063
2006-11-08 15:40:00,43.25,43.28,43.22,43.25,146167.98321065755,35.7005,35.7252,35.6757,35.7005,146167.9832
2006-11-08 15:50:00,43.26,43.37,43.24,43.36,212475.28515215413,35.7087,35.7995,35.6922,35.7913,212475.2852
2006-11-09 09:30:00,43.59,43.59,43.13,43.23,101337.57466530608,35.9811,35.9811,35.6014,35.6839,101337.5747
2006-11-09 09:40:00,43.24,43.26,43.08,43.14,122188.92747709746,35.6922,35.7087,35.5601,35.6097,122188.9275
2006-11-09 09:50:00,43.14,43.15,42.81,42.96,96437.50675453512,35.6097,35.6179,35.3373,35.4611,96437.5068
2006-11-09 10:00:00,42.96,43.1,42.87,42.94,96437.50675453512,35.4611,35.5766,35.3868,35.4446,96437.5068
2006-11-09 10:10:00,42.94,42.94,42.83,42.88,33883.44831916098,35.4446,35.4446,35.3538,35.395,33883.4483
2006-11-09 10:20:00,42.87,42.94,42.86,42.91,35447.29978004534,35.3868,35.4446,35.3785,35.4198,35447.2998
2006-11-09 10:30:00,42.91,43.07,42.91,43.01,41911.219151700665,35.4198,35.5519,35.4198,35.5024,41911.2192
2006-11-09 10:40:00,43.02,43.15,43.02,43.14,47853.85470306121,35.5106,35.6179,35.5106,35.6097,47853.8547
2006-11-09 10:50:00,43.14,43.2,43.11,43.18,49313.4493998866,35.6097,35.6592,35.5849,35.6427,49313.4494
2006-11-09 11:00:00,43.18,43.18,43.07,43.08,46394.26000623581,35.6427,35.6427,35.5519,35.5601,46394.26
2006-11-09 11:10:00,43.07,43.11,42.95,42.96,27106.758655328787,35.5519,35.5849,35.4528,35.4611,27106.7587
2006-11-09 11:20:00,42.95,43.11,42.92,42.98,41702.70562358276,35.4528,35.5849,35.4281,35.4776,41702.7056
2006-11-09 11:30:00,42.97,43.06,42.96,43.01,31589.799509863933,35.4693,35.5436,35.4611,35.5024,31589.7995
2006-11-09 11:40:00,42.98,42.98,42.84,42.9,39930.34063458048,35.4776,35.4776,35.362,35.4116,39930.3406
2006-11-09 11:50:00,42.9,43.07,42.9,43.06,44726.1517812925,35.4116,35.5519,35.4116,35.5436,44726.1518
2006-11-09 12:00:00,43.07,43.12,43.05,43.07,67871.15340238092,35.5519,35.5931,35.5354,35.5519,67871.1534
2006-11-09 12:10:00,43.07,43.22,43.07,43.21,40034.59739863944,35.5519,35.6757,35.5519,35.6674,40034.5974
2006-11-09 12:20:00,43.2,43.24,43.14,43.17,31068.51568956915,35.6592,35.6922,35.6097,35.6344,31068.5157
2006-11-09 12:30:00,43.17,43.18,43.11,43.12,16993.852541609973,35.6344,35.6427,35.5849,35.5931,16993.8525
2006-11-09 12:40:00,43.12,43.12,43.08,43.1,9278.852001247162,35.5931,35.5931,35.5601,35.5766,9278.852
2006-11-09 12:50:00,43.09,43.09,42.99,43.06,27523.78571156461,35.5684,35.5684,35.4858,35.5436,27523.7857
2006-11-09 13:00:00,43.05,43.09,42.96,42.96,30234.461577097496,35.5354,35.5684,35.4611,35.4611,30234.4616
2006-11-09 13:10:00,42.96,42.98,42.87,42.91,27211.015419387742,35.4611,35.4776,35.3868,35.4198,27211.0154
2006-11-09 13:20:00,42.92,42.95,42.87,42.93,26585.474835034005,35.4281,35.4528,35.3868,35.4363,26585.4748
2006-11-09 13:30:00,42.94,42.96,42.92,42.93,32528.110386394543,35.4446,35.4611,35.4281,35.4363,32528.1104
2006-11-09 13:40:00,42.93,42.94,42.87,42.91,17306.62283378684,35.4363,35.4446,35.3868,35.4198,17306.6228
2006-11-09 13:50:00,42.9,42.95,42.87,42.92,25959.934250680264,35.4116,35.4528,35.3868,35.4281,25959.9343
2006-11-09 14:00:00,42.91,43.0,42.88,42.97,30338.71834115645,35.4198,35.4941,35.395,35.4693,30338.7183
2006-11-09 14:10:00,42.97,42.98,42.83,42.84,27106.758655328787,35.4693,35.4776,35.3538,35.362,27106.7587
2006-11-09 14:20:00,42.85,42.88,42.79,42.88,34821.7591956916,35.3703,35.395,35.3208,35.395,34821.7592
2006-11-09 14:30:00,42.87,42.92,42.86,42.88,56090.1390637188,35.3868,35.4281,35.3785,35.395,56090.1391
2006-11-09 14:40:00,42.87,42.88,42.79,42.8,32945.137442630374,35.3868,35.395,35.3208,35.329,32945.1374
2006-11-09 14:50:00,42.8,42.9,42.78,42.82,77254.26216768705,35.329,35.4116,35.3125,35.3455,77254.2622
2006-11-09 15:00:00,42.81,42.85,42.8,42.84,46185.7464781179,35.3373,35.3703,35.329,35.362,46185.7465
2006-11-09 15:10:00,42.85,42.87,42.82,42.85,55047.57142312923,35.3703,35.3868,35.3455,35.3703,55047.5714
2006-11-09 15:20:00,42.85,42.96,42.84,42.95,53275.206434126965,35.3703,35.4611,35.362,35.4528,53275.2064
2006-11-09 15:30:00,42.95,42.96,42.9,42.93,49521.96292800452,35.4528,35.4611,35.4116,35.4363,49521.9629
2006-11-09 15:40:00,42.92,42.96,42.92,42.95,83509.66801122446,35.4281,35.4611,35.4281,35.4528,83509.668
2006-11-09 15:50:00,42.95,42.97,42.94,42.97,100920.54760907026,35.4528,35.4693,35.4446,35.4693,100920.5476
2006-11-10 09:30:00,43.04,43.35,43.04,43.12,46498.516770294766,35.5271,35.783,35.5271,35.5931,46498.5168
2006-11-10 09:40:00,43.13,43.2,43.04,43.05,61198.72050260769,35.6014,35.6592,35.5271,35.5354,61198.7205
2006-11-10 09:50:00,43.04,43.18,43.04,43.18,31485.54274580497,35.5271,35.6427,35.5271,35.6427,31485.5427
2006-11-10 10:00:00,43.18,43.46,43.18,43.37,61302.97726666665,35.6427,35.8738,35.6427,35.7995,61302.9773
2006-11-10 10:10:00,43.36,43.37,43.26,43.37,35447.29978004534,35.7913,35.7995,35.7087,35.7995,35447.2998
2006-11-10 10:20:00,43.38,43.45,43.37,43.43,49834.73322018139,35.8078,35.8655,35.7995,35.849,49834.7332
2006-11-10 10:30:00,43.43,43.43,43.3,43.38,45977.23294999998,35.849,35.849,35.7417,35.8078,45977.2329
2006-11-10 10:40:00,43.39,43.51,43.37,43.51,46394.26000623581,35.816,35.9151,35.7995,35.9151,46394.26
2006-11-10 10:50:00,43.52,43.63,43.52,43.57,69330.74809920632,35.9233,36.0141,35.9233,35.9646,69330.7481
2006-11-10 11:00:00,43.56,43.87,43.56,43.87,125316.63039886615,35.9563,36.2122,35.9563,36.2122,125316.6304
2006-11-10 11:10:00,43.87,44.16,43.86,44.16,143248.79381700675,36.2122,36.4516,36.204,36.4516,143248.7938
2006-11-10 11:20:00,44.15,44.31,44.09,44.23,244586.36848231283,36.4434,36.5754,36.3938,36.5094,244586.3685
2006-11-10 11:30:00,44.23,44.29,44.1,44.12,63179.599019727866,36.5094,36.5589,36.4021,36.4186,63179.599
2006-11-10 11:40:00,44.15,44.34,44.15,44.28,60468.92315419499,36.4434,36.6002,36.4434,36.5507,60468.9232
2006-11-10 11:50:00,44.28,44.42,44.24,44.28,56298.65259183671,36.5507,36.6662,36.5176,36.5507,56298.6526
2006-11-10 12:00:00,44.24,44.42,44.22,44.41,52128.38202947844,36.5176,36.6662,36.5011,36.658,52128.382
2006-11-10 12:10:00,44.41,44.51,44.41,44.41,39721.82710646257,36.658,36.7405,36.658,36.658,39721.8271
2006-11-10 12:20:00,44.42,44.42,44.31,44.33,39409.0568142857,36.6662,36.6662,36.5754,36.5919,39409.0568
2006-11-10 12:30:00,44.33,44.4,44.33,44.36,33883.44831916098,36.5919,36.6497,36.5919,36.6167,33883.4483
2006-11-10 12:40:00,44.36,44.39,44.33,44.34,17827.906654081627,36.6167,36.6415,36.5919,36.6002,17827.9067
2006-11-10 12:50:00,44.34,44.39,44.29,44.39,20642.839283673464,36.6002,36.6415,36.5589,36.6415,20642.8393
2006-11-10 13:00:00,44.39,44.48,44.38,44.48,29191.893936507928,36.6415,36.7158,36.6332,36.7158,29191.8939
2006-11-10 13:10:00,44.48,44.55,44.47,44.52,43683.58414070293,36.7158,36.7735,36.7075,36.7488,43683.5841
2006-11-10 13:20:00,44.52,44.52,44.43,44.45,33570.67802698412,36.7488,36.7488,36.6745,36.691,33570.678
2006-11-10 13:30:00,44.45,44.45,44.33,44.36,28670.61011621314,36.691,36.691,36.5919,36.6167,28670.6101
2006-11-10 13:40:00,44.37,44.46,44.37,44.38,16264.055193197271,36.625,36.6992,36.625,36.6332,16264.0552
2006-11-10 13:50:00,44.38,44.42,44.29,44.32,19078.98782278911,36.6332,36.6662,36.5589,36.5837,19078.9878
2006-11-10 14:00:00,44.31,44.32,44.21,44.21,36802.63771281178,36.5754,36.5837,36.4929,36.4929,36802.6377
2006-11-10 14:10:00,44.22,44.23,44.13,44.15,114578.1837007936,36.5011,36.5094,36.4268,36.4434,114578.1837
2006-11-10 14:20:00,44.14,44.17,44.13,44.16,66828.58576179136,36.4351,36.4599,36.4268,36.4516,66828.5858
2006-11-10 14:30:00,44.14,44.16,44.12,44.15,48270.88175929704,36.4351,36.4516,36.4186,36.4434,48270.8818
2006-11-10 14:40:00,44.15,44.24,44.15,44.21,34508.98890351473,36.4434,36.5176,36.4434,36.4929,34508.9889
2006-11-10 14:50:00,44.21,44.28,44.2,44.27,14178.919912018137,36.4929,36.5507,36.4846,36.5424,14178.9199
2006-11-10 15:00:00,44.26,44.29,44.24,44.26,22727.9745648526,36.5342,36.5589,36.5176,36.5342,22727.9746
2006-11-10 15:10:00,44.27,44.28,44.2,44.24,31277.029217687064,36.5424,36.5507,36.4846,36.5176,31277.0292
2006-11-10 15:20:00,44.24,44.39,44.24,44.39,34404.73213945577,36.5176,36.6415,36.5176,36.6415,34404.7321
2006-11-10 15:30:00,44.39,44.42,44.34,44.37,45247.43560158728,36.6415,36.6662,36.6002,36.625,45247.4356
2006-11-10 15:40:00,44.36,44.42,44.28,44.29,77984.05951609975,36.6167,36.6662,36.5507,36.5589,77984.0595
2006-11-10 15:50:00,44.29,44.41,44.28,44.33,166081.0251459183,36.5589,36.658,36.5507,36.5919,166081.0251
2006-11-13 09:30:00,44.37,44.39,44.01,44.05,74230.8160099773,36.625,36.6415,36.3278,36.3608,74230.816
2006-11-13 09:40:00,44.05,44.31,43.99,44.22,100086.4934965986,36.3608,36.5754,36.3113,36.5011,100086.4935
2006-11-13 09:50:00,44.24,44.68,44.18,44.57,155029.80815566887,36.5176,36.8808,36.4681,36.79,155029.8082
2006-11-13 10:00:00,44.59,44.87,44.55,44.8,113014.33223990926,36.8066,37.0377,36.7735,36.9799,113014.3322
2006-11-13 10:10:00,44.8,44.94,44.73,44.91,94873.65529365077,36.9799,37.0955,36.9221,37.0707,94873.6553
2006-11-13 10:20:00,44.94,44.94,44.77,44.8,57549.7337605442,37.0955,37.0955,36.9551,36.9799,57549.7338
2006-11-13 10:30:00,44.8,44.81,44.68,44.75,40347.36769081631,36.9799,36.9881,36.8808,36.9386,40347.3677
2006-11-13 10:40:00,44.75,44.82,44.73,44.81,56611.422884013584,36.9386,36.9964,36.9221,36.9881,56611.4229
2006-11-13 10:50:00,44.81,44.82,44.77,44.78,62762.57196349204,36.9881,36.9964,36.9551,36.9634,62762.572
2006-11-13 11:00:00,44.76,44.82,44.74,44.79,38783.51622993196,36.9469,36.9964,36.9304,36.9716,38783.5162
2006-11-13 11:10:00,44.79,44.81,44.71,44.76,42953.78679229024,36.9716,36.9881,36.9056,36.9469,42953.7868
2006-11-13 11:20:00,44.77,44.77,44.64,44.64,41389.93533140588,36.9551,36.9551,36.8478,36.8478,41389.9353
2006-11-13 11:30:00,44.62,44.62,44.44,44.44,30755.74539739228,36.8313,36.8313,36.6827,36.6827,30755.7454
2006-11-13 11:40:00,44.45,44.52,44.45,44.46,17410.8795978458,36.691,36.7488,36.691,36.6992,17410.8796
2006-11-13 11:50:00,44.46,44.52,44.39,44.49,24291.826025736955,36.6992,36.7488,36.6415,36.724,24291.826
2006-11-13 12:00:00,44.49,44.55,44.46,44.51,38992.02975804987,36.724,36.7735,36.6992,36.7405,38992.0298
2006-11-13 12:10:00,44.52,44.53,44.45,44.47,20538.582519614505,36.7488,36.757,36.691,36.7075,20538.5825
2006-11-13 12:20:00,44.47,44.52,44.41,44.52,20330.06899149659,36.7075,36.7488,36.658,36.7488,20330.069
2006-11-13 12:30:00,44.52,44.59,44.48,44.55,22519.461036734687,36.7488,36.8066,36.7158,36.7735,22519.461
2006-11-13 12:40:00,44.56,44.56,44.28,44.29,23457.771913265296,36.7818,36.7818,36.5507,36.5589,23457.7719
2006-11-13 12:50:00,44.3,44.33,44.23,44.24,11259.730518367343,36.5672,36.5919,36.5094,36.5176,11259.7305
2006-11-13 13:00:00,44.23,44.3,44.23,44.3,7506.487012244896,36.5094,36.5672,36.5094,36.5672,7506.487
2006-11-13 13:10:00,44.29,44.33,44.27,44.33,11363.9872824263,36.5589,36.5919,36.5424,36.5919,11363.9873
2006-11-13 13:20:00,44.33,44.35,44.23,44.23,9800.135821541946,36.5919,36.6084,36.5094,36.5094,9800.1358
2006-11-13 13:30:00,44.23,44.23,44.1,44.1,55673.112007482974,36.5094,36.5094,36.4021,36.4021,55673.112
2006-11-13 13:40:00,44.1,44.21,44.1,44.15,34926.015959750555,36.4021,36.4929,36.4021,36.4434,34926.016
2006-11-13 13:50:00,44.17,44.31,44.15,44.29,17098.109305668928,36.4599,36.5754,36.4434,36.5589,17098.1093
2006-11-13 14:00:00,44.29,44.42,44.29,44.38,19808.785171201805,36.5589,36.6662,36.5589,36.6332,19808.7852
2006-11-13 14:10:00,44.38,44.39,44.3,44.38,15638.514608843532,36.6332,36.6415,36.5672,36.6332,15638.5146
2006-11-13 14:20:00,44.39,44.51,44.39,44.51,37636.69182528344,36.6415,36.7405,36.6415,36.7405,37636.6918
2006-11-13 14:30:00,44.51,44.52,44.36,44.36,13032.09550736961,36.7405,36.7488,36.6167,36.6167,13032.0955
2006-11-13 14:40:00,44.35,44.45,44.35,44.45,11885.271102721084,36.6084,36.691,36.6084,36.691,11885.2711
2006-11-13 14:50:00,44.45,44.48,44.38,44.38,16576.825485374146,36.691,36.7158,36.6332,36.6332,16576.8255
2006-11-13 15:00:00,44.37,44.38,44.31,44.37,42432.50297199545,36.625,36.6332,36.5754,36.625,42432.503
2006-11-13 15:10:00,44.38,44.42,44.36,44.38,17619.393125963714,36.6332,36.6662,36.6167,36.6332,17619.3931
2006-11-13 15:20:00,44.4,44.41,44.36,44.36,26272.704542857133,36.6497,36.658,36.6167,36.6167,26272.7045
2006-11-13 15:30:00,44.37,44.39,44.34,44.36,27836.556003741487,36.625,36.6415,36.6002,36.6167,27836.556
2006-11-13 15:40:00,44.36,44.39,44.31,44.32,27732.29923968253,36.6167,36.6415,36.5754,36.5837,27732.2992
2006-11-13 15:50:00,44.32,44.41,44.32,44.38,30860.00216145124,36.5837,36.658,36.5837,36.6332,30860.0022
2006-11-14 09:30:00,45.06,45.32,44.88,44.91,166185.28190997726,37.1945,37.4091,37.0459,37.0707,166185.2819
2006-11-14 09:40:00,44.91,45.39,44.91,45.28,150442.5105370748,37.0707,37.4669,37.0707,37.3761,150442.5105
2006-11-14 09:50:00,45.28,45.28,44.94,45.07,113431.35929614508,37.3761,37.3761,37.0955,37.2028,113431.3593
2006-11-14 10:00:00,45.07,45.22,44.96,44.99,52649.66584977323,37.2028,37.3266,37.112,37.1367,52649.6658
2006-11-14 10:10:00,44.99,45.04,44.78,44.85,65160.47753684805,37.1367,37.178,36.9634,37.0212,65160.4775
2006-11-14 10:20:00,44.85,44.9,44.72,44.79,68809.46427891155,37.0212,37.0624,36.9139,36.9716,68809.4643
2006-11-14 10:30:00,44.8,44.96,44.79,44.96,30964.258925510192,36.9799,37.112,36.9716,37.112,30964.2589
2006-11-14 10:40:00,44.96,45.05,44.96,44.98,38366.48917369613,37.112,37.1863,37.112,37.1285,38366.4892
2006-11-14 10:50:00,44.99,45.09,44.97,45.04,30442.97510521541,37.1367,37.2193,37.1202,37.178,30442.9751
2006-11-14 11:00:00,45.05,45.2,44.95,45.12,44204.86796099772,37.1863,37.3101,37.1037,37.244,44204.868
2006-11-14 11:10:00,45.14,45.3,45.05,45.3,41598.44885952379,37.2605,37.3926,37.1863,37.3926,41598.4489
2006-11-14 11:20:00,45.3,45.36,45.27,45.31,75273.38365056687,37.3926,37.4421,37.3679,37.4009,75273.3837
2006-11-14 11:30:00,45.3,45.33,45.24,45.3,36281.35389251699,37.3926,37.4174,37.3431,37.3926,36281.3539
2006-11-14 11:40:00,45.3,45.3,45.18,45.26,45351.692365646246,37.3926,37.3926,37.2936,37.3596,45351.6924
2006-11-14 11:50:00,45.26,45.32,45.2,45.29,37636.69182528344,37.3596,37.4091,37.3101,37.3844,37636.6918
2006-11-14 12:00:00,45.29,45.52,45.29,45.52,116663.31898197274,37.3844,37.5742,37.3844,37.5742,116663.319
2006-11-14 12:10:00,45.51,45.52,45.46,45.46,67245.61281802719,37.566,37.5742,37.5247,37.5247,67245.6128
2006-11-14 12:20:00,45.46,45.52,45.37,45.39,103526.96671054418,37.5247,37.5742,37.4504,37.4669,103526.9667
2006-11-14 12:30:00,45.39,45.47,45.39,45.43,43266.5570844671,37.4669,37.5329,37.4669,37.4999,43266.5571
2006-11-14 12:40:00,45.44,45.54,45.42,45.46,53275.206434126965,37.5082,37.5907,37.4917,37.5247,53275.2064
2006-11-14 12:50:00,45.46,45.49,45.43,45.46,57028.44994024941,37.5247,37.5495,37.4999,37.5247,57028.4499
2006-11-14 13:00:00,45.46,45.54,45.46,45.5,39826.08387052153,37.5247,37.5907,37.5247,37.5577,39826.0839
2006-11-14 13:10:00,45.5,45.54,45.46,45.5,66098.78841337866,37.5577,37.5907,37.5247,37.5577,66098.7884
2006-11-14 13:20:00,45.51,45.67,45.51,45.64,150442.5105370748,37.566,37.698,37.566,37.6733,150442.5105
2006-11-14 13:30:00,45.64,45.69,45.6,45.66,83405.41124716551,37.6733,37.7145,37.6403,37.6898,83405.4112
2006-11-14 13:40:00,45.66,45.71,45.66,45.69,30547.231869274365,37.6898,37.731,37.6898,37.7145,30547.2319
2006-11-14 13:50:00,45.69,45.74,45.68,45.72,69747.77515544216,37.7145,37.7558,37.7063,37.7393,69747.7752
2006-11-14 14:00:00,45.71,45.8,45.65,45.8,70894.59956009068,37.731,37.8053,37.6815,37.8053,70894.5996
2006-11-14 14:10:00,45.79,45.92,45.78,45.8,79130.88392074827,37.7971,37.9044,37.7888,37.8053,79130.8839
2006-11-14 14:20:00,45.79,45.89,45.73,45.89,61198.72050260769,37.7971,37.8796,37.7476,37.8796,61198.7205
2006-11-14 14:30:00,45.89,46.0,45.89,46.0,71832.91043662129,37.8796,37.9704,37.8796,37.9704,71832.9104
2006-11-14 14:40:00,46.0,46.37,45.98,46.16,145750.95615442173,37.9704,38.2758,37.9539,38.1025,145750.9562
2006-11-14 14:50:00,46.16,46.28,46.16,46.23,100295.00702471651,38.1025,38.2016,38.1025,38.1603,100295.007
2006-11-14 15:00:00,46.23,46.38,46.23,46.37,135638.0500407029,38.1603,38.2841,38.1603,38.2758,135638.05
2006-11-14 15:10:00,46.38,46.39,46.21,46.25,113952.64311643988,38.2841,38.2924,38.1438,38.1768,113952.6431
2006-11-14 15:20:00,46.25,46.26,46.19,46.21,81945.81655034011,38.1768,38.185,38.1273,38.1438,81945.8166
2006-11-14 15:30:00,46.18,46.26,46.16,46.24,102797.16936213148,38.119,38.185,38.1025,38.1685,102797.1694
2006-11-14 15:40:00,46.25,46.25,46.16,46.24,126671.9683316326,38.1768,38.1768,38.1025,38.1685,126671.9683
2006-11-14 15:50:00,46.24,46.34,46.21,46.22,293691.3043540815,38.1685,38.2511,38.1438,38.152,293691.3044
2006-11-15 09:30:00,46.28,46.46,46.15,46.38,150963.79435736957,38.2016,38.3501,38.0942,38.2841,150963.7944
2006-11-15 09:40:00,46.36,46.88,46.33,46.87,119999.53543185936,38.2676,38.6968,38.2428,38.6886,119999.5354
2006-11-15 09:50:00,46.88,47.17,46.86,47.1,170459.8092363945,38.6968,38.9362,38.6803,38.8784,170459.8092
2006-11-15 10:00:00,47.09,47.43,47.09,47.34,219773.2586362811,38.8702,39.1508,38.8702,39.0765,219773.2586
2006-11-15 10:10:00,47.34,47.42,47.3,47.39,228843.5971094104,39.0765,39.1426,39.0435,39.1178,228843.5971
2006-11-15 10:20:00,47.39,47.43,47.08,47.17,134074.19857981853,39.1178,39.1508,38.8619,38.9362,134074.1986
2006-11-15 10:30:00,47.18,47.22,47.1,47.17,81320.27596598637,38.9445,38.9775,38.8784,38.9362,81320.276
2006-11-15 10:40:00,47.17,47.24,47.09,47.2,73083.99160532877,38.9362,38.994,38.8702,38.961,73083.9916
2006-11-15 10:50:00,47.21,47.28,46.94,46.99,100607.7773168934,38.9692,39.027,38.7463,38.7876,100607.7773
2006-11-15 11:00:00,47.0,47.0,46.84,46.88,68392.43722267571,38.7959,38.7959,38.6638,38.6968,68392.4372
2006-11-15 11:10:00,46.89,46.95,46.88,46.88,44100.61119693876,38.7051,38.7546,38.6968,38.6968,44100.6112
2006-11-15 11:20:00,46.88,46.88,46.71,46.8,57653.99052460316,38.6968,38.6968,38.5565,38.6308,57653.9905
2006-11-15 11:30:00,46.79,46.79,46.61,46.63,56611.422884013584,38.6225,38.6225,38.4739,38.4905,56611.4229
2006-11-15 11:40:00,46.63,46.63,46.52,46.54,43579.32737664397,38.4905,38.4905,38.3997,38.4162,43579.3274
2006-11-15 11:50:00,46.54,46.55,46.4,46.47,67141.35605396824,38.4162,38.4244,38.3006,38.3584,67141.3561
2006-11-15 12:00:00,46.48,46.54,46.4,46.54,28149.32629591836,38.3666,38.4162,38.3006,38.4162,28149.3263
2006-11-15 12:10:00,46.55,46.55,46.4,46.4,31172.772453628106,38.4244,38.4244,38.3006,38.3006,31172.7725
2006-11-15 12:20:00,46.4,46.4,46.29,46.4,39096.28652210883,38.3006,38.3006,38.2098,38.3006,39096.2865
2006-11-15 12:30:00,46.39,46.39,46.35,46.37,24396.08278979591,38.2924,38.2924,38.2593,38.2758,24396.0828
2006-11-15 12:40:00,46.35,46.41,46.35,46.39,34613.24566757368,38.2593,38.3089,38.2593,38.2924,34613.2457
2006-11-15 12:50:00,46.38,46.53,46.38,46.5,50356.017040476174,38.2841,38.4079,38.2841,38.3832,50356.017
2006-11-15 13:00:00,46.51,46.56,46.46,46.47,40555.88121893423,38.3914,38.4327,38.3501,38.3584,40555.8812
2006-11-15 13:10:00,46.46,46.8,46.46,46.7,83822.43830340133,38.3501,38.6308,38.3501,38.5482,83822.4383
2006-11-15 13:20:00,46.7,46.79,46.61,46.79,42119.73267981858,38.5482,38.6225,38.4739,38.6225,42119.7327
2006-11-15 13:30:00,46.8,47.05,46.77,47.03,82050.07331439907,38.6308,38.8371,38.606,38.8206,82050.0733
2006-11-15 13:40:00,47.02,47.06,46.93,47.04,46498.516770294766,38.8124,38.8454,38.7381,38.8289,46498.5168
2006-11-15 13:50:00,47.03,47.04,46.95,46.95,31485.54274580497,38.8206,38.8289,38.7546,38.7546,31485.5427
2006-11-15 14:00:00,46.95,46.96,46.82,46.92,80798.99214569158,38.7546,38.7629,38.6473,38.7298,80798.9921
2006-11-15 14:10:00,46.91,47.09,46.91,46.95,42849.53002823128,38.7216,38.8702,38.7216,38.7546,42849.53
2006-11-15 14:20:00,46.94,46.94,46.77,46.77,57549.7337605442,38.7463,38.7463,38.606,38.606,57549.7338
2006-11-15 14:30:00,46.76,46.83,46.7,46.81,68600.95075079362,38.5978,38.6555,38.5482,38.639,68600.9508
2006-11-15 14:40:00,46.8,46.92,46.75,46.91,35238.78625192743,38.6308,38.7298,38.5895,38.7216,35238.7863
2006-11-15 14:50:00,46.91,46.97,46.9,46.97,47853.85470306121,38.7216,38.7711,38.7133,38.7711,47853.8547
2006-11-15 15:00:00,46.98,47.03,46.93,46.97,71520.14014444442,38.7794,38.8206,38.7381,38.7711,71520.1401
2006-11-15 15:10:00,46.98,47.09,46.95,47.06,62762.57196349204,38.7794,38.8702,38.7546,38.8454,62762.572
2006-11-15 15:20:00,47.07,47.12,47.03,47.09,86116.08711269838,38.8537,38.8949,38.8206,38.8702,86116.0871
2006-11-15 15:30:00,47.09,47.1,46.93,46.97,47019.80059058956,38.8702,38.8784,38.7381,38.7711,47019.8006
2006-11-15 15:40:00,46.98,47.03,46.91,47.02,111867.50783526074,38.7794,38.8206,38.7216,38.8124,111867.5078
2006-11-15 15:50:00,47.02,47.05,46.93,46.96,129695.41448934237,38.8124,38.8371,38.7381,38.7629,129695.4145
2006-11-16 09:30:00,47.19,47.31,46.98,47.12,124795.34657857138,38.9527,39.0518,38.7794,38.8949,124795.3466
2006-11-16 09:40:00,47.12,47.43,47.05,47.42,86116.08711269838,38.8949,39.1508,38.8371,39.1426,86116.0871
2006-11-16 09:50:00,47.42,48.06,47.41,47.64,206741.1631289115,39.1426,39.6708,39.1343,39.3242,206741.1631
2006-11-16 10:00:00,47.66,47.76,47.27,47.36,184117.44532811784,39.3407,39.4232,39.0187,39.093,184117.4453
2006-11-16 10:10:00,47.36,47.5,47.19,47.47,290772.1149604307,39.093,39.2086,38.9527,39.1838,290772.115
2006-11-16 10:20:00,47.48,47.91,47.42,47.88,134178.45534387752,39.1921,39.547,39.1426,39.5223,134178.4553
2006-11-16 10:30:00,47.87,48.05,47.78,47.83,93831.0876530612,39.514,39.6626,39.4397,39.481,93831.0877
2006-11-16 10:40:00,47.82,48.01,47.77,47.81,77254.26216768705,39.4727,39.6296,39.4315,39.4645,77254.2622
2006-11-16 10:50:00,47.81,47.81,47.54,47.75,91745.95237188206,39.4645,39.4645,39.2416,39.415,91745.9524
2006-11-16 11:00:00,47.75,47.87,47.71,47.71,50877.30086077096,39.415,39.514,39.3819,39.3819,50877.3009
2006-11-16 11:10:00,47.73,47.82,47.69,47.72,29191.893936507928,39.3984,39.4727,39.3654,39.3902,29191.8939
2006-11-16 11:20:00,47.69,47.72,47.6,47.66,27419.52894750566,39.3654,39.3902,39.2911,39.3407,27419.5289
2006-11-16 11:30:00,47.67,47.69,47.52,47.52,22310.947508616773,39.3489,39.3654,39.2251,39.2251,22310.9475
2006-11-16 11:40:00,47.5,47.52,47.35,47.52,71624.39690850338,39.2086,39.2251,39.0848,39.2251,71624.3969
2006-11-16 11:50:00,47.51,47.54,47.39,47.42,33257.907734807246,39.2168,39.2416,39.1178,39.1426,33257.9077
2006-11-16 12:00:00,47.42,47.47,47.35,47.4,57236.96346836733,39.1426,39.1838,39.0848,39.126,57236.9635
2006-11-16 12:10:00,47.4,47.41,47.34,47.34,32215.34009421768,39.126,39.1343,39.0765,39.0765,32215.3401
2006-11-16 12:20:00,47.32,47.34,47.19,47.24,65264.73430090701,39.06,39.0765,38.9527,38.994,65264.7343
2006-11-16 12:30:00,47.24,47.29,47.18,47.18,60990.206974489774,38.994,39.0353,38.9445,38.9445,60990.207
2006-11-16 12:40:00,47.19,47.24,47.15,47.16,21372.63663208616,38.9527,38.994,38.9197,38.9279,21372.6366
2006-11-16 12:50:00,47.16,47.16,47.09,47.14,40972.908275170055,38.9279,38.9279,38.8702,38.9114,40972.9083
2006-11-16 13:00:00,47.15,47.51,47.15,47.34,141267.91529988658,38.9197,39.2168,38.9197,39.0765,141267.9153
2006-11-16 13:10:00,47.34,47.43,47.27,47.29,84030.95183151924,39.0765,39.1508,39.0187,39.0353,84030.9518
2006-11-16 13:20:00,47.29,47.3,46.98,47.05,90807.64149535145,39.0353,39.0435,38.7794,38.8371,90807.6415
2006-11-16 13:30:00,47.06,47.1,47.02,47.04,30755.74539739228,38.8454,38.8784,38.8124,38.8289,30755.7454
2006-11-16 13:40:00,47.04,47.09,46.95,47.06,28983.38040839001,38.8289,38.8702,38.7546,38.8454,28983.3804
2006-11-16 13:50:00,47.06,47.06,46.98,46.98,13553.379327664394,38.8454,38.8454,38.7794,38.7794,13553.3793
2006-11-16 14:00:00,46.98,46.99,46.84,46.86,42223.98944387754,38.7794,38.7876,38.6638,38.6803,42223.9894
2006-11-16 14:10:00,46.87,46.98,46.83,46.98,46185.7464781179,38.6886,38.7794,38.6555,38.7794,46185.7465
2006-11-16 14:20:00,46.99,47.1,46.94,47.09,40972.908275170055,38.7876,38.8784,38.7463,38.8702,40972.9083
2006-11-16 14:30:00,47.08,47.22,47.05,47.2,35968.58360034012,38.8619,38.9775,38.8371,38.961,35968.5836
2006-11-16 14:40:00,47.19,47.28,47.18,47.21,51815.611737301566,38.9527,39.027,38.9445,38.9692,51815.6117
2006-11-16 14:50:00,47.21,47.21,47.11,47.13,29191.893936507928,38.9692,38.9692,38.8867,38.9032,29191.8939
2006-11-16 15:00:00,47.13,47.21,47.12,47.17,29921.691284920624,38.9032,38.9692,38.8949,38.9362,29921.6913
2006-11-16 15:10:00,47.17,47.35,47.16,47.3,64222.16666031744,38.9362,39.0848,38.9279,39.0435,64222.1667
2006-11-16 15:20:00,47.3,47.4,47.25,47.4,37740.94858934239,39.0435,39.126,39.0022,39.126,37740.9486
2006-11-16 15:30:00,47.39,47.46,47.35,47.38,61928.517851020384,39.1178,39.1756,39.0848,39.1095,61928.5179
2006-11-16 15:40:00,47.38,47.48,47.34,47.44,65577.50459308388,39.1095,39.1921,39.0765,39.1591,65577.5046
2006-11-16 15:50:00,47.44,47.44,47.24,47.34,83926.69506746028,39.1591,39.1591,38.994,39.0765,83926.6951
2006-11-17 09:30:00,47.01,47.02,46.53,46.63,256680.15311315184,38.8041,38.8124,38.4079,38.4905,256680.1531
2006-11-17 09:40:00,46.63,46.91,46.54,46.77,93935.34441712016,38.4905,38.7216,38.4162,38.606,93935.3444
2006-11-17 09:50:00,46.79,46.79,46.66,46.71,79443.65421292515,38.6225,38.6225,38.5152,38.5565,79443.6542
2006-11-17 10:00:00,46.69,46.7,46.46,46.49,119686.7651396825,38.54,38.5482,38.3501,38.3749,119686.7651
2006-11-17 10:10:00,46.5,46.56,46.4,46.44,69226.49133514737,38.3832,38.4327,38.3006,38.3336,69226.4913
2006-11-17 10:20:00,46.44,46.77,46.44,46.72,62866.828727551,38.3336,38.606,38.3336,38.5647,62866.8287
2006-11-17 10:30:00,46.7,46.75,46.49,46.63,60364.66639013603,38.5482,38.5895,38.3749,38.4905,60364.6664
2006-11-17 10:40:00,46.63,46.68,46.56,46.57,33883.44831916098,38.4905,38.5317,38.4327,38.4409,33883.4483
2006-11-17 10:50:00,46.57,46.63,46.48,46.58,27836.556003741487,38.4409,38.4905,38.3666,38.4492,27836.556
2006-11-17 11:00:00,46.61,46.74,46.56,46.69,35238.78625192743,38.4739,38.5813,38.4327,38.54,35238.7863
2006-11-17 11:10:00,46.7,46.9,46.66,46.88,65368.991064965965,38.5482,38.7133,38.5152,38.6968,65368.9911
2006-11-17 11:20:00,46.88,46.94,46.81,46.84,25021.62337414965,38.6968,38.7463,38.639,38.6638,25021.6234
2006-11-17 11:30:00,46.83,46.94,46.83,46.87,33153.65097074829,38.6555,38.7463,38.6555,38.6886,33153.651
2006-11-17 11:40:00,46.87,46.88,46.79,46.86,46185.7464781179,38.6886,38.6968,38.6225,38.6803,46185.7465
2006-11-17 11:50:00,46.86,46.97,46.86,46.97,32528.110386394543,38.6803,38.7711,38.6803,38.7711,32528.1104
2006-11-17 12:00:00,46.97,47.34,46.97,47.34,86950.14122517004,38.7711,39.0765,38.7711,39.0765,86950.1412
2006-11-17 12:10:00,47.34,47.37,47.16,47.28,53900.74701848071,39.0765,39.1013,38.9279,39.027,53900.747
2006-11-17 12:20:00,47.28,47.55,47.28,47.55,80798.99214569158,39.027,39.2499,39.027,39.2499,80798.9921
2006-11-17 12:30:00,47.55,47.76,47.55,47.7,68705.20751485259,39.2499,39.4232,39.2499,39.3737,68705.2075
2006-11-17 12:40:00,47.69,47.72,47.57,47.58,59322.09874954647,39.3654,39.3902,39.2664,39.2746,59322.0987
2006-11-17 12:50:00,47.58,47.58,47.44,47.49,31277.029217687064,39.2746,39.2746,39.1591,39.2003,31277.0292
2006-11-17 13:00:00,47.48,47.63,47.47,47.6,37949.4621174603,39.1921,39.3159,39.1838,39.2911,37949.4621
2006-11-17 13:10:00,47.58,47.62,47.54,47.6,18766.21753061224,39.2746,39.3076,39.2416,39.2911,18766.2175
2006-11-17 13:20:00,47.61,47.62,47.53,47.6,16681.0822494331,39.2994,39.3076,39.2334,39.2911,16681.0822
2006-11-17 13:30:00,47.6,47.61,47.52,47.56,19704.52840714285,39.2911,39.2994,39.2251,39.2581,19704.5284
2006-11-17 13:40:00,47.55,47.58,47.42,47.47,31589.799509863933,39.2499,39.2746,39.1426,39.1838,31589.7995
2006-11-17 13:50:00,47.49,47.62,47.48,47.6,33779.19155510203,39.2003,39.3076,39.1921,39.2911,33779.1916
2006-11-17 14:00:00,47.61,47.61,47.44,47.44,16785.33901349206,39.2994,39.2994,39.1591,39.1591,16785.339
2006-11-17 14:10:00,47.45,47.52,47.44,47.51,45977.23294999998,39.1673,39.2251,39.1591,39.2168,45977.2329
2006-11-17 14:20:00,47.51,47.56,47.34,47.39,50147.50351235826,39.2168,39.2581,39.0765,39.1178,50147.5035
2006-11-17 14:30:00,47.39,47.51,47.35,47.41,45664.46265782311,39.1178,39.2168,39.0848,39.1343,45664.4627
2006-11-17 14:40:00,47.39,47.39,47.24,47.24,70269.05897573693,39.1178,39.1178,38.994,38.994,70269.059
2006-11-17 14:50:00,47.25,47.34,47.23,47.33,45872.97618594103,39.0022,39.0765,38.9857,39.0683,45872.9762
2006-11-17 15:00:00,47.32,47.4,47.29,47.4,37428.17829716552,39.06,39.126,39.0353,39.126,37428.1783
2006-11-17 15:10:00,47.4,47.4,47.29,47.29,36594.124184693865,39.126,39.126,39.0353,39.0353,36594.1242
2006-11-17 15:20:00,47.3,47.3,47.12,47.15,76420.2080552154,39.0435,39.0435,38.8949,38.9197,76420.2081
2006-11-17 15:30:00,47.16,47.34,47.16,47.32,45038.92207346937,38.9279,39.0765,38.9279,39.06,45038.9221
2006-11-17 15:40:00,47.29,47.37,47.29,47.31,50043.2467482993,39.0353,39.1013,39.0353,39.0518,50043.2467
2006-11-17 15:50:00,47.31,47.43,47.28,47.3,137931.69884999996,39.0518,39.1508,39.027,39.0435,137931.6988
2006-11-20 09:30:00,47.33,47.62,47.33,47.35,114786.69722891152,39.0683,39.3076,39.0683,39.0848,114786.6972
2006-11-20 09:40:00,47.35,47.4,46.84,46.92,84030.95183151924,39.0848,39.126,38.6638,38.7298,84030.9518
2006-11-20 09:50:00,46.92,47.26,46.92,47.19,76003.18099897956,38.7298,39.0105,38.7298,38.9527,76003.181
2006-11-20 10:00:00,47.21,47.35,47.04,47.18,49730.47645612243,38.9692,39.0848,38.8289,38.9445,49730.4765
2006-11-20 10:10:00,47.17,47.29,47.11,47.27,37636.69182528344,38.9362,39.0353,38.8867,39.0187,37636.6918
2006-11-20 10:20:00,47.27,47.32,47.16,47.24,33779.19155510203,39.0187,39.06,38.9279,38.994,33779.1916
2006-11-20 10:30:00,47.25,47.36,47.2,47.29,31277.029217687064,39.0022,39.093,38.961,39.0353,31277.0292
2006-11-20 10:40:00,47.29,47.29,46.98,46.98,45143.17883752833,39.0353,39.0353,38.7794,38.7794,45143.1788
2006-11-20 10:50:00,46.99,47.16,46.99,47.05,29713.17775680271,38.7876,38.9279,38.7876,38.8371,29713.1778
2006-11-20 11:00:00,47.07,47.16,47.07,47.13,45664.46265782311,38.8537,38.9279,38.8537,38.9032,45664.4627
2006-11-20 11:10:00,47.12,47.12,47.04,47.09,42953.78679229024,38.8949,38.8949,38.8289,38.8702,42953.7868
2006-11-20 11:20:00,47.09,47.09,46.99,47.02,42536.75973605441,38.8702,38.8702,38.7876,38.8124,42536.7597
2006-11-20 11:30:00,47.02,47.1,46.99,47.05,36489.86742063491,38.8124,38.8784,38.7876,38.8371,36489.8674
2006-11-20 11:40:00,47.04,47.16,47.02,47.13,27940.81276780044,38.8289,38.9279,38.8124,38.9032,27940.8128
2006-11-20 11:50:00,47.13,47.27,47.12,47.21,29504.6642286848,38.9032,39.0187,38.8949,38.9692,29504.6642
2006-11-20 12:00:00,47.2,47.22,47.13,47.13,13240.609035487523,38.961,38.9775,38.9032,38.9032,13240.609
2006-11-20 12:10:00,47.15,47.17,47.13,47.17,13761.892855782307,38.9197,38.9362,38.9032,38.9362,13761.8929
2006-11-20 12:20:00,47.17,47.23,47.08,47.11,25438.65043038548,38.9362,38.9857,38.8619,38.8867,25438.6504
2006-11-20 12:30:00,47.11,47.12,47.07,47.1,15117.230788548748,38.8867,38.8949,38.8537,38.8784,15117.2308
2006-11-20 12:40:00,47.12,47.14,47.01,47.01,22623.71780079364,38.8949,38.9114,38.8041,38.8041,22623.7178
2006-11-20 12:50:00,47.01,47.09,47.0,47.07,28774.8668802721,38.8041,38.8702,38.7959,38.8537,28774.8669
2006-11-20 13:00:00,47.06,47.15,47.06,47.15,16264.055193197271,38.8454,38.9197,38.8454,38.9197,16264.0552
2006-11-20 13:10:00,47.15,47.17,47.05,47.05,16681.0822494331,38.9197,38.9362,38.8371,38.8371,16681.0822
2006-11-20 13:20:00,47.06,47.17,47.05,47.16,17202.366069727886,38.8454,38.9362,38.8371,38.9279,17202.3661
2006-11-20 13:30:00,47.17,47.24,47.16,47.22,22936.48809297052,38.9362,38.994,38.9279,38.9775,22936.4881
2006-11-20 13:40:00,47.21,47.43,47.21,47.43,35864.326836281165,38.9692,39.1508,38.9692,39.1508,35864.3268
2006-11-20 13:50:00,47.43,47.47,47.3,47.4,39617.57034240361,39.1508,39.1838,39.0435,39.126,39617.5703
2006-11-20 14:00:00,47.42,47.47,47.4,47.41,20434.32575555555,39.1426,39.1838,39.126,39.1343,20434.3258
2006-11-20 14:10:00,47.4,47.43,47.3,47.3,27523.78571156461,39.126,39.1508,39.0435,39.0435,27523.7857
2006-11-20 14:20:00,47.28,47.32,47.12,47.26,26689.73159909296,39.027,39.06,38.8949,39.0105,26689.7316
2006-11-20 14:30:00,47.21,47.28,47.18,47.28,15742.771372902487,38.9692,39.027,38.9445,39.027,15742.7714
2006-11-20 14:40:00,47.28,47.3,47.15,47.29,28774.8668802721,39.027,39.0435,38.9197,39.0353,28774.8669
2006-11-20 14:50:00,47.27,47.31,47.23,47.29,11155.473754308388,39.0187,39.0518,38.9857,39.0353,11155.4738
2006-11-20 15:00:00,47.28,47.3,47.15,47.23,31694.05627392289,39.027,39.0435,38.9197,38.9857,31694.0563
2006-11-20 15:10:00,47.23,47.27,47.19,47.2,19391.75811496597,38.9857,39.0187,38.9527,38.961,19391.7581
2006-11-20 15:20:00,47.2,47.2,47.1,47.13,42328.24620793649,38.961,38.961,38.8784,38.9032,42328.2462
2006-11-20 15:30:00,47.13,47.22,47.12,47.18,58071.01758083898,38.9032,38.9775,38.8949,38.9445,58071.0176
2006-11-20 15:40:00,47.17,47.17,47.0,47.01,70164.80221167798,38.9362,38.9362,38.7959,38.8041,70164.8022
2006-11-20 15:50:00,47.01,47.1,47.0,47.08,125942.17098321993,38.8041,38.8784,38.7959,38.8619,125942.171
2006-11-21 09:30:00,46.91,47.24,46.91,47.09,68079.66693049885,38.7216,38.994,38.7216,38.8702,68079.6669
2006-11-21 09:40:00,47.07,47.31,47.07,47.14,60260.40962607708,38.8537,39.0518,38.8537,38.9114,60260.4096
2006-11-21 09:50:00,47.17,47.3,47.11,47.11,48270.88175929704,38.9362,39.0435,38.8867,38.8867,48270.8818
2006-11-21 10:00:00,47.1,47.26,47.08,47.26,35238.78625192743,38.8784,39.0105,38.8619,39.0105,35238.7863
2006-11-21 10:10:00,47.27,47.45,47.19,47.45,55985.88229965985,39.0187,39.1673,38.9527,39.1673,55985.8823
2006-11-21 10:20:00,47.45,47.46,47.25,47.27,34926.015959750555,39.1673,39.1756,39.0022,39.0187,34926.016
2006-11-21 10:30:00,47.27,47.37,47.24,47.31,18453.44723843537,39.0187,39.1013,38.994,39.0518,18453.4472
2006-11-21 10:40:00,47.31,47.38,47.25,47.36,19391.75811496597,39.0518,39.1095,39.0022,39.093,19391.7581
2006-11-21 10:50:00,47.34,47.36,47.22,47.24,16264.055193197271,39.0765,39.093,38.9775,38.994,16264.0552
2006-11-21 11:00:00,47.22,47.4,47.2,47.36,21268.379868027205,38.9775,39.126,38.961,39.093,21268.3799
2006-11-21 11:10:00,47.36,47.4,47.36,47.39,16055.54166507936,39.093,39.126,39.093,39.1178,16055.5417
2006-11-21 11:20:00,47.39,47.51,47.39,47.45,24187.569261678,39.1178,39.2168,39.1178,39.1673,24187.5693
2006-11-21 11:30:00,47.43,47.49,47.43,47.49,12302.298158956912,39.1508,39.2003,39.1508,39.2003,12302.2982
2006-11-21 11:40:00,47.49,47.55,47.47,47.49,16576.825485374146,39.2003,39.2499,39.1838,39.2003,16576.8255
2006-11-21 11:50:00,47.5,47.56,47.48,47.54,13553.379327664394,39.2086,39.2581,39.1921,39.2416,13553.3793
2006-11-21 12:00:00,47.55,47.64,47.54,47.63,29608.920992743755,39.2499,39.3242,39.2416,39.3159,29608.921
2006-11-21 12:10:00,47.62,47.65,47.45,47.46,56924.193176190456,39.3076,39.3324,39.1673,39.1756,56924.1932
2006-11-21 12:20:00,47.46,47.57,47.45,47.55,23562.02867732425,39.1756,39.2664,39.1673,39.2499,23562.0287
2006-11-21 12:30:00,47.55,47.63,47.55,47.63,53066.692906009055,39.2499,39.3159,39.2499,39.3159,53066.6929
2006-11-21 12:40:00,47.63,47.67,47.56,47.58,34091.9618472789,39.3159,39.3489,39.2581,39.2746,34091.9618
2006-11-21 12:50:00,47.59,47.68,47.57,47.65,14804.460496371878,39.2829,39.3572,39.2664,39.3324,14804.4605
2006-11-21 13:00:00,47.65,47.67,47.6,47.65,25959.934250680264,39.3324,39.3489,39.2911,39.3324,25959.9343
2006-11-21 13:10:00,47.66,47.68,47.61,47.61,28774.8668802721,39.3407,39.3572,39.2994,39.2994,28774.8669
2006-11-21 13:20:00,47.6,47.69,47.58,47.61,26689.73159909296,39.2911,39.3654,39.2746,39.2994,26689.7316
2006-11-21 13:30:00,47.61,47.66,47.54,47.66,14804.460496371878,39.2994,39.3407,39.2416,39.3407,14804.4605
2006-11-21 13:40:00,47.66,47.7,47.61,47.7,15325.744316666662,39.3407,39.3737,39.2994,39.3737,15325.7443
2006-11-21 13:50:00,47.71,47.77,47.64,47.64,20225.81222743764,39.3819,39.4315,39.3242,39.3242,20225.8122
2006-11-21 14:00:00,47.64,47.78,47.63,47.74,43996.3544328798,39.3242,39.4397,39.3159,39.4067,43996.3544
2006-11-21 14:10:00,47.75,47.85,47.72,47.78,39721.82710646257,39.415,39.4975,39.3902,39.4397,39721.8271
2006-11-21 14:20:00,47.79,47.8,47.77,47.77,16889.595777551014,39.448,39.4562,39.4315,39.4315,16889.5958
2006-11-21 14:30:00,47.78,47.88,47.78,47.88,33779.19155510203,39.4397,39.5223,39.4397,39.5223,33779.1916
2006-11-21 14:40:00,47.88,47.89,47.82,47.87,21581.15016020408,39.5223,39.5305,39.4727,39.514,21581.1502
2006-11-21 14:50:00,47.86,47.91,47.86,47.91,24291.826025736955,39.5058,39.547,39.5058,39.547,24291.826
2006-11-21 15:00:00,47.91,47.91,47.87,47.89,19183.244586848065,39.547,39.547,39.514,39.5305,19183.2446
2006-11-21 15:10:00,47.87,47.89,47.83,47.85,15638.514608843532,39.514,39.5305,39.481,39.4975,15638.5146
2006-11-21 15:20:00,47.85,47.85,47.8,47.81,30547.231869274365,39.4975,39.4975,39.4562,39.4645,30547.2319
2006-11-21 15:30:00,47.81,47.91,47.81,47.82,45768.71942188207,39.4645,39.547,39.4645,39.4727,45768.7194
2006-11-21 15:40:00,47.82,47.83,47.75,47.76,72458.45102097503,39.4727,39.481,39.415,39.4232,72458.451
2006-11-21 15:50:00,47.76,47.8,47.74,47.75,74960.61335839,39.4232,39.4562,39.4067,39.415,74960.6134
2006-11-22 09:30:00,48.2,48.87,48.13,48.79,160555.4166507936,39.7864,40.3395,39.7286,40.2734,160555.4167
2006-11-22 09:40:00,48.77,48.78,48.38,48.42,94665.14176553284,40.2569,40.2652,39.935,39.968,94665.1418
2006-11-22 09:50:00,48.41,48.67,48.38,48.42,66724.3289977324,39.9597,40.1744,39.935,39.968,66724.329
2006-11-22 10:00:00,48.44,48.61,48.34,48.39,67662.63987426301,39.9845,40.1248,39.902,39.9432,67662.6399
2006-11-22 10:10:00,48.37,48.39,48.29,48.31,49209.19263582765,39.9267,39.9432,39.8607,39.8772,49209.1926
2006-11-22 10:20:00,48.31,48.41,48.31,48.36,45247.43560158728,39.8772,39.9597,39.8772,39.9185,45247.4356
2006-11-22 10:30:00,48.36,48.73,48.32,48.42,35238.78625192743,39.9185,40.2239,39.8855,39.968,35238.7863
2006-11-22 10:40:00,48.43,48.61,48.4,48.54,28879.12364433105,39.9763,40.1248,39.9515,40.0671,28879.1236
2006-11-22 10:50:00,48.55,48.58,48.42,48.53,67766.89663832197,40.0753,40.1001,39.968,40.0588,67766.8966
2006-11-22 11:00:00,48.52,48.71,48.48,48.67,97480.07439512468,40.0505,40.2074,40.0175,40.1744,97480.0744
2006-11-22 11:10:00,48.68,48.8,48.61,48.78,67766.89663832197,40.1826,40.2817,40.1248,40.2652,67766.8966
2006-11-22 11:20:00,48.78,48.89,48.78,48.89,71520.14014444442,40.2652,40.356,40.2652,40.356,71520.1401
2006-11-22 11:30:00,48.89,48.9,48.79,48.81,38783.51622993196,40.356,40.3642,40.2734,40.2899,38783.5162
2006-11-22 11:40:00,48.81,48.97,48.81,48.95,69747.77515544216,40.2899,40.422,40.2899,40.4055,69747.7752
2006-11-22 11:50:00,48.93,49.01,48.87,48.99,81841.55978628116,40.389,40.455,40.3395,40.4385,81841.5598
2006-11-22 12:00:00,48.99,49.08,48.95,49.08,48375.13852335599,40.4385,40.5128,40.4055,40.5128,48375.1385
2006-11-22 12:10:00,49.08,49.08,48.87,48.89,49730.47645612243,40.5128,40.5128,40.3395,40.356,49730.4765
2006-11-22 12:20:00,48.87,49.01,48.87,48.99,46290.003242176856,40.3395,40.455,40.3395,40.4385,46290.0032
2006-11-22 12:30:00,49.01,49.08,48.96,48.97,35343.04301598638,40.455,40.5128,40.4137,40.422,35343.043
2006-11-22 12:40:00,48.98,49.06,48.96,49.06,13449.122563605437,40.4303,40.4963,40.4137,40.4963,13449.1226
2006-11-22 12:50:00,49.06,49.11,49.05,49.05,21581.15016020408,40.4963,40.5376,40.488,40.488,21581.1502
2006-11-22 13:00:00,49.05,49.1,49.01,49.1,18453.44723843537,40.488,40.5293,40.455,40.5293,18453.4472
2006-11-22 13:10:00,49.1,49.1,48.98,49.0,48270.88175929704,40.5293,40.5293,40.4303,40.4468,48270.8818
2006-11-22 13:20:00,48.99,49.02,48.99,49.0,17098.109305668928,40.4385,40.4633,40.4385,40.4468,17098.1093
2006-11-22 13:30:00,48.99,49.0,48.95,48.95,30234.461577097496,40.4385,40.4468,40.4055,40.4055,30234.4616
2006-11-22 13:40:00,48.96,48.96,48.87,48.91,36072.84036439908,40.4137,40.4137,40.3395,40.3725,36072.8404
2006-11-22 13:50:00,48.9,48.91,48.83,48.86,18661.96076655328,40.3642,40.3725,40.3064,40.3312,18661.9608
2006-11-22 14:00:00,48.84,48.99,48.84,48.97,60990.206974489774,40.3147,40.4385,40.3147,40.422,60990.207
2006-11-22 14:10:00,48.97,48.98,48.92,48.93,28879.12364433105,40.422,40.4303,40.3807,40.389,28879.1236
2006-11-22 14:20:00,48.93,48.93,48.89,48.9,46290.003242176856,40.389,40.389,40.356,40.3642,46290.0032
2006-11-22 14:30:00,48.88,48.98,48.88,48.98,32945.137442630374,40.3477,40.4303,40.3477,40.4303,32945.1374
2006-11-22 14:40:00,48.98,49.15,48.97,49.14,75273.38365056687,40.4303,40.5706,40.422,40.5623,75273.3837
2006-11-22 14:50:00,49.13,49.14,49.04,49.09,45455.9491297052,40.5541,40.5623,40.4798,40.5211,45455.9491
2006-11-22 15:00:00,49.07,49.16,49.07,49.16,62241.28814319726,40.5045,40.5788,40.5045,40.5788,62241.2881
2006-11-22 15:10:00,49.14,49.19,49.08,49.12,57653.99052460316,40.5623,40.6036,40.5128,40.5458,57653.9905
2006-11-22 15:20:00,49.1,49.17,49.09,49.14,39721.82710646257,40.5293,40.5871,40.5211,40.5623,39721.8271
2006-11-22 15:30:00,49.15,49.15,49.08,49.09,37636.69182528344,40.5706,40.5706,40.5128,40.5211,37636.6918
2006-11-22 15:40:00,49.09,49.12,49.04,49.04,94665.14176553284,40.5211,40.5458,40.4798,40.4798,94665.1418
2006-11-22 15:50:00,49.04,49.05,48.93,48.98,124065.5492301587,40.4798,40.488,40.389,40.4303,124065.5492
2006-11-24 09:30:00,48.75,48.82,48.5,48.66,75794.66747086165,40.2404,40.2982,40.034,40.1661,75794.6675
2006-11-24 09:40:00,48.74,48.74,48.55,48.6,38992.02975804987,40.2321,40.2321,40.0753,40.1166,38992.0298
2006-11-24 09:50:00,48.6,48.74,48.6,48.74,15847.028136961446,40.1166,40.2321,40.1166,40.2321,15847.0281
2006-11-24 10:00:00,48.75,48.97,48.74,48.88,30547.231869274365,40.2404,40.422,40.2321,40.3477,30547.2319
2006-11-24 10:10:00,48.89,49.05,48.86,49.04,29817.43452086167,40.356,40.488,40.3312,40.4798,29817.4345
2006-11-24 10:20:00,49.02,49.21,49.0,49.21,35864.326836281165,40.4633,40.6201,40.4468,40.6201,35864.3268
2006-11-24 10:30:00,49.2,49.32,49.19,49.21,26481.218070975046,40.6118,40.7109,40.6036,40.6201,26481.2181
2006-11-24 10:40:00,49.2,49.21,49.15,49.18,20955.60957585033,40.6118,40.6201,40.5706,40.5953,20955.6096
2006-11-24 10:50:00,49.18,49.28,49.13,49.13,29713.17775680271,40.5953,40.6779,40.5541,40.5541,29713.1778
2006-11-24 11:00:00,49.13,49.17,49.04,49.17,39304.800050226746,40.5541,40.5871,40.4798,40.5871,39304.8001
2006-11-24 11:10:00,49.15,49.2,49.08,49.15,28670.61011621314,40.5706,40.6118,40.5128,40.5706,28670.6101
2006-11-24 11:20:00,49.15,49.18,49.06,49.09,13136.352271428566,40.5706,40.5953,40.4963,40.5211,13136.3523
2006-11-24 11:30:00,49.08,49.1,48.93,49.0,27628.042475623573,40.5128,40.5293,40.389,40.4468,27628.0425
2006-11-24 11:40:00,49.02,49.04,48.98,49.03,11572.500810544214,40.4633,40.4798,40.4303,40.4715,11572.5008
2006-11-24 11:50:00,49.03,49.12,49.03,49.09,10112.906113718818,40.4715,40.5458,40.4715,40.5211,10112.9061
2006-11-24 12:00:00,49.09,49.21,49.09,49.2,15742.771372902487,40.5211,40.6201,40.5211,40.6118,15742.7714
2006-11-24 12:10:00,49.2,49.21,48.98,48.98,23040.74485702947,40.6118,40.6201,40.4303,40.4303,23040.7449
2006-11-24 12:20:00,48.98,49.09,48.98,49.04,31485.54274580497,40.4303,40.5211,40.4303,40.4798,31485.5427
2006-11-24 12:30:00,49.04,49.04,48.88,48.88,23666.28544138321,40.4798,40.4798,40.3477,40.3477,23666.2854
2006-11-24 12:40:00,48.88,48.91,48.77,48.84,35030.27272380951,40.3477,40.3725,40.2569,40.3147,35030.2727
2006-11-24 12:50:00,48.84,48.91,48.8,48.84,50668.787332653046,40.3147,40.3725,40.2817,40.3147,50668.7873
2006-11-24 13:00:00,48.81,48.82,48.79,48.79,28253.583059977314,40.2899,40.2982,40.2734,40.2734,28253.5831
2006-11-24 13:10:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:20:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:40:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:50:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:10:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:20:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:40:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:50:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:10:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:20:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:40:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:50:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-27 09:30:00,48.81,49.08,48.71,48.81,81945.81655034011,40.2899,40.5128,40.2074,40.2899,81945.8166
2006-11-27 09:40:00,48.8,48.95,48.61,48.68,63492.36931190474,40.2817,40.4055,40.1248,40.1826,63492.3693
2006-11-27 09:50:00,48.66,48.71,48.34,48.37,62345.54490725621,40.1661,40.2074,39.902,39.9267,62345.5449
2006-11-27 10:00:00,48.35,48.38,48.2,48.28,132301.83359081627,39.9102,39.935,39.7864,39.8524,132301.8336
2006-11-27 10:10:00,48.29,48.46,48.06,48.44,85177.77623616777,39.8607,40.001,39.6708,39.9845,85177.7762
2006-11-27 10:20:00,48.48,48.61,48.25,48.25,161180.95723514733,40.0175,40.1248,39.8277,39.8277,161180.9572
2006-11-27 10:30:00,48.25,48.48,48.23,48.48,68288.18045861676,39.8277,40.0175,39.8112,40.0175,68288.1805
2006-11-27 10:40:00,48.45,48.49,48.38,48.44,69747.77515544216,39.9928,40.0258,39.935,39.9845,69747.7752
2006-11-27 10:50:00,48.44,48.49,48.4,48.44,41494.19209546484,39.9845,40.0258,39.9515,39.9845,41494.1921
2006-11-27 11:00:00,48.43,48.48,48.37,48.46,41077.16503922901,39.9763,40.0175,39.9267,40.001,41077.165
2006-11-27 11:10:00,48.46,48.48,48.28,48.37,65473.24782902492,40.001,40.0175,39.8524,39.9267,65473.2478
2006-11-27 11:20:00,48.37,48.41,48.25,48.27,56611.422884013584,39.9267,39.9597,39.8277,39.8442,56611.4229
2006-11-27 11:30:00,48.27,48.44,48.27,48.43,43058.04355634919,39.8442,39.9845,39.8442,39.9763,43058.0436
2006-11-27 11:40:00,48.42,48.43,48.33,48.36,38366.48917369613,39.968,39.9763,39.8937,39.9185,38366.4892
2006-11-27 11:50:00,48.37,48.39,48.33,48.37,36802.63771281178,39.9267,39.9432,39.8937,39.9267,36802.6377
2006-11-27 12:00:00,48.37,48.43,48.36,48.43,39096.28652210883,39.9267,39.9763,39.9185,39.9763,39096.2865
2006-11-27 12:10:00,48.43,48.66,48.43,48.64,50877.30086077096,39.9763,40.1661,39.9763,40.1496,50877.3009
2006-11-27 12:20:00,48.61,48.64,48.51,48.51,55985.88229965985,40.1248,40.1496,40.0423,40.0423,55985.8823
2006-11-27 12:30:00,48.51,48.51,48.34,48.35,37636.69182528344,40.0423,40.0423,39.902,39.9102,37636.6918
2006-11-27 12:40:00,48.35,48.43,48.33,48.43,40868.6515111111,39.9102,39.9763,39.8937,39.9763,40868.6515
2006-11-27 12:50:00,48.43,48.46,48.41,48.44,37532.43506122448,39.9763,40.001,39.9597,39.9845,37532.4351
2006-11-27 13:00:00,48.43,48.5,48.41,48.49,46081.48971405894,39.9763,40.034,39.9597,40.0258,46081.4897
2006-11-27 13:10:00,48.47,48.5,48.4,48.41,49626.219692063474,40.0093,40.034,39.9515,39.9597,49626.2197
2006-11-27 13:20:00,48.4,48.52,48.38,48.52,62137.0313791383,39.9515,40.0505,39.935,40.0505,62137.0314
2006-11-27 13:30:00,48.52,48.53,48.44,48.44,49313.4493998866,40.0505,40.0588,39.9845,39.9845,49313.4494
2006-11-27 13:40:00,48.44,48.56,48.44,48.54,53796.49025442175,39.9845,40.0836,39.9845,40.0671,53796.4903
2006-11-27 13:50:00,48.54,48.56,48.52,48.52,44517.63825317459,40.0671,40.0836,40.0505,40.0505,44517.6383
2006-11-27 14:00:00,48.52,48.55,48.43,48.43,50773.044096712,40.0505,40.0753,39.9763,39.9763,50773.0441
2006-11-27 14:10:00,48.43,48.44,48.34,48.37,68183.9236945578,39.9763,39.9845,39.902,39.9267,68183.9237
2006-11-27 14:20:00,48.37,48.38,48.33,48.35,42015.47591575962,39.9267,39.935,39.8937,39.9102,42015.4759
2006-11-27 14:30:00,48.35,48.37,48.33,48.35,69330.74809920632,39.9102,39.9267,39.8937,39.9102,69330.7481
2006-11-27 14:40:00,48.36,48.36,48.31,48.31,33779.19155510203,39.9185,39.9185,39.8772,39.8772,33779.1916
2006-11-27 14:50:00,48.31,48.32,48.21,48.21,47228.314118707465,39.8772,39.8855,39.7947,39.7947,47228.3141
2006-11-27 15:00:00,48.21,48.29,48.2,48.28,74856.35659433104,39.7947,39.8607,39.7864,39.8524,74856.3566
2006-11-27 15:10:00,48.28,48.3,48.28,48.28,50877.30086077096,39.8524,39.8689,39.8524,39.8524,50877.3009
2006-11-27 15:20:00,48.28,48.34,48.26,48.27,55464.59847936506,39.8524,39.902,39.8359,39.8442,55464.5985
2006-11-27 15:30:00,48.27,48.39,48.26,48.38,99460.95291224486,39.8442,39.9432,39.8359,39.935,99460.9529
2006-11-27 15:40:00,48.38,48.46,48.36,48.36,138452.98267029473,39.935,40.001,39.9185,39.9185,138452.9827
2006-11-27 15:50:00,48.36,48.36,48.34,48.36,46498.516770294766,39.9185,39.9185,39.902,39.9185,46498.5168
2006-11-28 09:30:00,48.33,48.34,47.96,47.98,68392.43722267571,39.8937,39.902,39.5883,39.6048,68392.4372
2006-11-28 09:40:00,47.98,48.11,47.71,47.88,73605.27542562356,39.6048,39.7121,39.3819,39.5223,73605.2754
2006-11-28 09:50:00,47.88,48.07,47.86,47.9,51398.58468106574,39.5223,39.6791,39.5058,39.5388,51398.5847
2006-11-28 10:00:00,47.91,48.85,47.91,48.44,201424.0681619047,39.547,40.3229,39.547,39.9845,201424.0682
2006-11-28 10:10:00,48.42,48.45,48.02,48.13,99773.72320442174,39.968,39.9928,39.6378,39.7286,99773.7232
2006-11-28 10:20:00,48.13,48.45,48.04,48.24,86011.83034863943,39.7286,39.9928,39.6543,39.8194,86011.8303
2006-11-28 10:30:00,48.25,48.44,48.07,48.43,25334.393666326523,39.8277,39.9845,39.6791,39.9763,25334.3937
2006-11-28 10:40:00,48.44,48.44,48.2,48.31,18974.73105873015,39.9845,39.9845,39.7864,39.8772,18974.7311
2006-11-28 10:50:00,48.3,48.3,48.02,48.09,30547.231869274365,39.8689,39.8689,39.6378,39.6956,30547.2319
2006-11-28 11:00:00,48.06,48.09,47.91,47.96,32111.08333015872,39.6708,39.6956,39.547,39.5883,32111.0833
2006-11-28 11:10:00,47.97,47.98,47.77,47.79,33987.705083219946,39.5966,39.6048,39.4315,39.448,33987.7051
2006-11-28 11:20:00,47.79,47.84,47.66,47.68,36698.38094875282,39.448,39.4892,39.3407,39.3572,36698.3809
2006-11-28 11:30:00,47.67,47.9,47.67,47.83,23249.258385147383,39.3489,39.5388,39.3489,39.481,23249.2584
2006-11-28 11:40:00,47.84,47.89,47.73,47.73,24500.33955385487,39.4892,39.5305,39.3984,39.3984,24500.3396
2006-11-28 11:50:00,47.73,47.81,47.7,47.75,20747.09604773242,39.3984,39.4645,39.3737,39.415,20747.096
2006-11-28 12:00:00,47.75,47.81,47.67,47.78,30964.258925510192,39.415,39.4645,39.3489,39.4397,30964.2589
2006-11-28 12:10:00,47.77,47.81,47.72,47.76,22727.9745648526,39.4315,39.4645,39.3902,39.4232,22727.9746
2006-11-28 12:20:00,47.75,47.8,47.68,47.74,30755.74539739228,39.415,39.4562,39.3572,39.4067,30755.7454
2006-11-28 12:30:00,47.74,47.82,47.55,47.69,41181.421803287965,39.4067,39.4727,39.2499,39.3654,41181.4218
2006-11-28 12:40:00,47.68,47.69,47.47,47.54,31381.28598174602,39.3572,39.3654,39.1838,39.2416,31381.286
2006-11-28 12:50:00,47.56,47.65,47.49,47.51,15534.257844784575,39.2581,39.3324,39.2003,39.2168,15534.2578
2006-11-28 13:00:00,47.49,47.79,47.48,47.74,29713.17775680271,39.2003,39.448,39.1921,39.4067,29713.1778
2006-11-28 13:10:00,47.74,47.74,47.48,47.49,23666.28544138321,39.4067,39.4067,39.1921,39.2003,23666.2854
2006-11-28 13:20:00,47.49,47.65,47.47,47.56,34404.73213945577,39.2003,39.3324,39.1838,39.2581,34404.7321
2006-11-28 13:30:00,47.53,47.58,47.53,47.57,12198.041394897957,39.2334,39.2746,39.2334,39.2664,12198.0414
2006-11-28 13:40:00,47.57,47.64,47.54,47.6,47958.111467120165,39.2664,39.3242,39.2416,39.2911,47958.1115
2006-11-28 13:50:00,47.6,47.6,47.53,47.53,10946.960226190473,39.2911,39.2911,39.2334,39.2334,10946.9602
2006-11-28 14:00:00,47.54,47.72,47.53,47.7,15951.284901020405,39.2416,39.3902,39.2334,39.3737,15951.2849
2006-11-28 14:10:00,47.71,47.76,47.68,47.75,23249.258385147383,39.3819,39.4232,39.3572,39.415,23249.2584
2006-11-28 14:20:00,47.75,47.87,47.75,47.84,42745.27326417232,39.415,39.514,39.415,39.4892,42745.2733
2006-11-28 14:30:00,47.84,47.9,47.82,47.83,43162.30032040815,39.4892,39.5388,39.4727,39.481,43162.3003
2006-11-28 14:40:00,47.82,47.86,47.77,47.82,18244.93371031745,39.4727,39.5058,39.4315,39.4727,18244.9337
2006-11-28 14:50:00,47.83,47.88,47.8,47.84,18036.42018219954,39.481,39.5223,39.4562,39.4892,18036.4202
2006-11-28 15:00:00,47.83,47.83,47.71,47.74,26689.73159909296,39.481,39.481,39.3819,39.4067,26689.7316
2006-11-28 15:10:00,47.75,47.84,47.75,47.76,60051.896097959165,39.415,39.4892,39.415,39.4232,60051.8961
2006-11-28 15:20:00,47.77,47.79,47.65,47.65,62866.828727551,39.4315,39.448,39.3324,39.3324,62866.8287
2006-11-28 15:30:00,47.63,47.68,47.61,47.66,93101.2903046485,39.3159,39.3572,39.2994,39.3407,93101.2903
2006-11-28 15:40:00,47.66,47.89,47.66,47.89,104256.76405895688,39.3407,39.5305,39.3407,39.5305,104256.7641
2006-11-28 15:50:00,47.89,47.91,47.81,47.82,92162.97942811788,39.5305,39.547,39.4645,39.4727,92162.9794
2006-11-29 09:30:00,48.2,48.58,48.02,48.03,76003.18099897956,39.7864,40.1001,39.6378,39.6461,76003.181
2006-11-29 09:40:00,48.03,48.28,47.96,48.08,88618.24945011335,39.6461,39.8524,39.5883,39.6874,88618.2495
2006-11-29 09:50:00,48.09,48.1,47.88,48.04,56715.67964807255,39.6956,39.7039,39.5223,39.6543,56715.6796
2006-11-29 10:00:00,48.05,48.12,47.59,47.86,200485.75728537407,39.6626,39.7204,39.2829,39.5058,200485.7573
2006-11-29 10:10:00,47.92,47.97,47.72,47.79,64639.19371655327,39.5553,39.5966,39.3902,39.448,64639.1937
2006-11-29 10:20:00,47.8,47.85,47.67,47.85,106654.66963231289,39.4562,39.4975,39.3489,39.4975,106654.6696
2006-11-29 10:30:00,47.86,47.94,47.81,47.93,114995.21075702945,39.5058,39.5718,39.4645,39.5635,114995.2108
2006-11-29 10:40:00,47.93,48.07,47.9,48.07,47749.59793900225,39.5635,39.6791,39.5388,39.6791,47749.5979
2006-11-29 10:50:00,48.07,48.17,48.05,48.08,53900.74701848071,39.6791,39.7616,39.6626,39.6874,53900.747
2006-11-29 11:00:00,48.09,48.34,48.08,48.16,115203.72428514736,39.6956,39.902,39.6874,39.7534,115203.7243
2006-11-29 11:10:00,48.16,48.4,48.16,48.33,71415.88338038546,39.7534,39.9515,39.7534,39.8937,71415.8834
2006-11-29 11:20:00,48.34,48.34,48.22,48.23,65160.47753684805,39.902,39.902,39.8029,39.8112,65160.4775
2006-11-29 11:30:00,48.24,48.42,48.21,48.4,35030.27272380951,39.8194,39.968,39.7947,39.9515,35030.2727
2006-11-29 11:40:00,48.4,48.42,48.2,48.24,36594.124184693865,39.9515,39.968,39.7864,39.8194,36594.1242
2006-11-29 11:50:00,48.27,48.41,48.27,48.36,25334.393666326523,39.8442,39.9597,39.8442,39.9185,25334.3937
2006-11-29 12:00:00,48.36,48.5,48.33,48.48,46707.03029841268,39.9185,40.034,39.8937,40.0175,46707.0303
2006-11-29 12:10:00,48.5,48.63,48.5,48.59,50460.27380453513,40.034,40.1413,40.034,40.1083,50460.2738
2006-11-29 12:20:00,48.57,48.59,48.26,48.27,54839.05789501132,40.0918,40.1083,39.8359,39.8442,54839.0579
2006-11-29 12:30:00,48.27,48.35,48.26,48.27,38053.718881519264,39.8442,39.9102,39.8359,39.8442,38053.7189
2006-11-29 12:40:00,48.27,48.32,48.25,48.27,22102.43398049886,39.8442,39.8855,39.8277,39.8442,22102.434
2006-11-29 12:50:00,48.26,48.38,48.26,48.28,26898.24512721088,39.8359,39.935,39.8359,39.8524,26898.2451
2006-11-29 13:00:00,48.28,48.31,48.17,48.2,36072.84036439908,39.8524,39.8772,39.7616,39.7864,36072.8404
2006-11-29 13:10:00,48.19,48.2,48.01,48.02,45038.92207346937,39.7782,39.7864,39.6296,39.6378,45038.9221
2006-11-29 13:20:00,47.99,48.02,47.88,47.88,43683.58414070293,39.6131,39.6378,39.5223,39.5223,43683.5841
2006-11-29 13:30:00,47.88,47.88,47.76,47.8,31277.029217687064,39.5223,39.5223,39.4232,39.4562,31277.0292
2006-11-29 13:40:00,47.81,48.05,47.81,48.01,38053.718881519264,39.4645,39.6626,39.4645,39.6296,38053.7189
2006-11-29 13:50:00,48.02,48.04,47.87,47.94,29504.6642286848,39.6378,39.6543,39.514,39.5718,29504.6642
2006-11-29 14:00:00,47.94,47.99,47.89,47.94,52441.15232165531,39.5718,39.6131,39.5305,39.5718,52441.1523
2006-11-29 14:10:00,47.95,47.95,47.82,47.83,59426.35551360542,39.58,39.58,39.4727,39.481,59426.3555
2006-11-29 14:20:00,47.83,47.89,47.79,47.8,29191.893936507928,39.481,39.5305,39.448,39.4562,29191.8939
2006-11-29 14:30:00,47.8,47.91,47.78,47.89,60051.896097959165,39.4562,39.547,39.4397,39.5305,60051.8961
2006-11-29 14:40:00,47.9,47.9,47.86,47.88,52649.66584977323,39.5388,39.5388,39.5058,39.5223,52649.6658
2006-11-29 14:50:00,47.88,48.06,47.86,48.04,84760.74917993194,39.5223,39.6708,39.5058,39.6543,84760.7492
2006-11-29 15:00:00,48.03,48.14,48.03,48.07,49417.70616394557,39.6461,39.7369,39.6461,39.6791,49417.7062
2006-11-29 15:10:00,48.07,48.1,47.98,47.98,57862.504052721066,39.6791,39.7039,39.6048,39.6048,57862.5041
2006-11-29 15:20:00,47.98,48.04,47.95,47.98,49626.219692063474,39.6048,39.6543,39.58,39.6048,49626.2197
2006-11-29 15:30:00,48.0,48.09,48.0,48.07,44621.895017233546,39.6213,39.6956,39.6213,39.6791,44621.895
2006-11-29 15:40:00,48.05,48.06,47.85,47.86,123544.2654098639,39.6626,39.6708,39.4975,39.5058,123544.2654
2006-11-29 15:50:00,47.86,47.94,47.85,47.94,120416.5624880952,39.5058,39.5718,39.4975,39.5718,120416.5625
2006-11-30 09:30:00,48.44,48.92,48.44,48.62,174630.07979875276,39.9845,40.3807,39.9845,40.1331,174630.0798
2006-11-30 09:40:00,48.62,48.72,48.25,48.65,127401.76568004533,40.1331,40.2156,39.8277,40.1579,127401.7657
2006-11-30 09:50:00,48.63,48.92,48.57,48.61,88409.73592199544,40.1413,40.3807,40.0918,40.1248,88409.7359
2006-11-30 10:00:00,48.58,48.87,48.49,48.72,94352.37147335598,40.1001,40.3395,40.0258,40.2156,94352.3715
2006-11-30 10:10:00,48.73,49.05,48.63,49.03,107697.23727290244,40.2239,40.488,40.1413,40.4715,107697.2373
2006-11-30 10:20:00,49.02,49.25,48.89,49.22,163057.57898820855,40.4633,40.6531,40.356,40.6284,163057.579
2006-11-30 10:30:00,49.22,49.35,49.04,49.1,143248.79381700675,40.6284,40.7357,40.4798,40.5293,143248.7938
2006-11-30 10:40:00,49.09,49.25,49.02,49.2,122710.21129739223,40.5211,40.6531,40.4633,40.6118,122710.2113
2006-11-30 10:50:00,49.21,49.45,49.13,49.26,139599.80707494327,40.6201,40.8182,40.5541,40.6614,139599.8071
2006-11-30 11:00:00,49.27,49.33,49.18,49.25,81320.27596598637,40.6696,40.7192,40.5953,40.6531,81320.276
2006-11-30 11:10:00,49.25,49.35,49.18,49.24,52858.17937789114,40.6531,40.7357,40.5953,40.6449,52858.1794
2006-11-30 11:20:00,49.24,49.25,49.12,49.22,77358.518931746,40.6449,40.6531,40.5458,40.6284,77358.5189
2006-11-30 11:30:00,49.22,49.22,49.0,49.11,86428.85740487525,40.6284,40.6284,40.4468,40.5376,86428.8574
2006-11-30 11:40:00,49.11,49.16,48.91,49.01,76628.7215833333,40.5376,40.5788,40.3725,40.455,76628.7216
2006-11-30 11:50:00,49.05,49.19,49.04,49.14,29608.920992743755,40.488,40.6036,40.4798,40.5623,29608.921
2006-11-30 12:00:00,49.14,49.28,49.11,49.27,40868.6515111111,40.5623,40.6779,40.5376,40.6696,40868.6515
2006-11-30 12:10:00,49.27,49.34,49.21,49.25,45247.43560158728,40.6696,40.7274,40.6201,40.6531,45247.4356
2006-11-30 12:20:00,49.26,49.35,49.26,49.34,36906.89447687074,40.6614,40.7357,40.6614,40.7274,36906.8945
2006-11-30 12:30:00,49.33,49.53,49.32,49.46,62137.0313791383,40.7192,40.8842,40.7109,40.8265,62137.0314
2006-11-30 12:40:00,49.46,49.72,49.45,49.72,69539.26162732425,40.8265,41.0411,40.8182,41.0411,69539.2616
2006-11-30 12:50:00,49.7,49.81,49.67,49.75,111867.50783526074,41.0246,41.1154,40.9998,41.0658,111867.5078
2006-11-30 13:00:00,49.75,49.86,49.7,49.85,43787.84090476189,41.0658,41.1566,41.0246,41.1484,43787.8409
2006-11-30 13:10:00,49.86,50.12,49.85,50.09,136889.13120941038,41.1566,41.3713,41.1484,41.3465,136889.1312
2006-11-30 13:20:00,50.09,50.16,50.03,50.13,83718.18153934237,41.3465,41.4043,41.297,41.3795,83718.1815
2006-11-30 13:30:00,50.13,50.16,49.96,50.02,125108.11687074826,41.3795,41.4043,41.2392,41.2887,125108.1169
2006-11-30 13:40:00,50.03,50.07,49.95,50.02,40868.6515111111,41.297,41.33,41.2309,41.2887,40868.6515
2006-11-30 13:50:00,50.03,50.19,50.0,50.01,64326.42342437639,41.297,41.429,41.2722,41.2805,64326.4234
2006-11-30 14:00:00,50.0,50.18,49.97,50.12,67454.1263461451,41.2722,41.4208,41.2474,41.3713,67454.1263
2006-11-30 14:10:00,50.13,50.16,50.06,50.08,58800.81492925168,41.3795,41.4043,41.3217,41.3382,58800.8149
2006-11-30 14:20:00,50.08,50.32,50.08,50.24,98314.12850759634,41.3382,41.5363,41.3382,41.4703,98314.1285
2006-11-30 14:30:00,50.24,50.57,50.23,50.43,158678.79489773238,41.4703,41.7427,41.4621,41.6271,158678.7949
2006-11-30 14:40:00,50.43,50.74,50.42,50.6,134386.96887199543,41.6271,41.883,41.6189,41.7675,134386.9689
2006-11-30 14:50:00,50.6,50.75,50.6,50.74,150546.76730113375,41.7675,41.8913,41.7675,41.883,150546.7673
2006-11-30 15:00:00,50.75,50.84,50.66,50.76,248652.38228061216,41.8913,41.9656,41.817,41.8995,248652.3823
2006-11-30 15:10:00,50.76,50.8,50.62,50.63,82258.58684251698,41.8995,41.9326,41.784,41.7922,82258.5868
2006-11-30 15:20:00,50.63,50.66,50.59,50.62,127297.50891598636,41.7922,41.817,41.7592,41.784,127297.5089
2006-11-30 15:30:00,50.61,50.63,50.58,50.61,129903.92801746028,41.7757,41.7922,41.751,41.7757,129903.928
2006-11-30 15:40:00,50.61,50.69,50.51,50.52,207158.1901851473,41.7757,41.8418,41.6932,41.7014,207158.1902
2006-11-30 15:50:00,50.53,50.53,50.33,50.34,171815.14716916095,41.7097,41.7097,41.5446,41.5529,171815.1472
2006-12-01 09:30:00,50.18,50.32,49.98,50.16,81945.81655034011,41.4208,41.5363,41.2557,41.4043,81945.8166
2006-12-01 09:40:00,50.16,50.2,49.88,50.0,84969.26270804986,41.4043,41.4373,41.1732,41.2722,84969.2627
2006-12-01 09:50:00,50.02,50.34,50.0,50.15,78088.3162801587,41.2887,41.5529,41.2722,41.396,78088.3163
2006-12-01 10:00:00,50.14,50.21,49.65,49.69,167227.84955056684,41.3878,41.4455,40.9833,41.0163,167227.8496
2006-12-01 10:10:00,49.7,49.88,49.58,49.74,118122.91367879814,41.0246,41.1732,40.9255,41.0576,118122.9137
2006-12-01 10:20:00,49.74,49.99,49.7,49.8,95394.93911394554,41.0576,41.2639,41.0246,41.1071,95394.9391
2006-12-01 10:30:00,49.79,49.8,49.58,49.58,45143.17883752833,41.0989,41.1071,40.9255,40.9255,45143.1788
2006-12-01 10:40:00,49.55,49.71,49.46,49.67,51711.35497324261,40.9008,41.0328,40.8265,40.9998,51711.355
2006-12-01 10:50:00,49.68,49.74,49.59,49.63,18870.4742946712,41.0081,41.0576,40.9338,40.9668,18870.4743
2006-12-01 11:00:00,49.64,49.85,49.6,49.61,56819.9364121315,40.975,41.1484,40.942,40.9503,56819.9364
2006-12-01 11:10:00,49.6,49.63,49.45,49.48,29608.920992743755,40.942,40.9668,40.8182,40.843,29608.921
2006-12-01 11:20:00,49.48,49.6,49.47,49.57,25021.62337414965,40.843,40.942,40.8347,40.9173,25021.6234
2006-12-01 11:30:00,49.56,49.64,49.49,49.61,24291.826025736955,40.909,40.975,40.8512,40.9503,24291.826
2006-12-01 11:40:00,49.63,49.86,49.6,49.84,93726.83088900225,40.9668,41.1566,40.942,41.1401,93726.8309
2006-12-01 11:50:00,49.84,50.16,49.83,50.14,49417.70616394557,41.1401,41.4043,41.1319,41.3878,49417.7062
2006-12-01 12:00:00,50.16,50.17,49.95,50.03,54317.77407471654,41.4043,41.4125,41.2309,41.297,54317.7741
2006-12-01 12:10:00,50.01,50.12,49.92,50.06,47645.34117494329,41.2805,41.3713,41.2062,41.3217,47645.3412
2006-12-01 12:20:00,50.08,50.21,50.03,50.14,17932.163418140583,41.3382,41.4455,41.297,41.3878,17932.1634
2006-12-01 12:30:00,50.16,50.43,50.15,50.43,164829.94397721082,41.4043,41.6271,41.396,41.6271,164829.944
2006-12-01 12:40:00,50.45,50.63,50.44,50.61,77984.05951609975,41.6437,41.7922,41.6354,41.7757,77984.0595
2006-12-01 12:50:00,50.61,50.86,50.59,50.86,167227.84955056684,41.7757,41.9821,41.7592,41.9821,167227.8496
2006-12-01 13:00:00,50.86,50.88,50.47,50.62,135950.82033287978,41.9821,41.9986,41.6602,41.784,135950.8203
2006-12-01 13:10:00,50.62,50.77,50.6,50.68,44204.86796099772,41.784,41.9078,41.7675,41.8335,44204.868
2006-12-01 13:20:00,50.67,50.86,50.67,50.83,66098.78841337866,41.8253,41.9821,41.8253,41.9573,66098.7884
2006-12-01 13:30:00,50.82,50.83,50.48,50.5,121459.13012868476,41.9491,41.9573,41.6684,41.6849,121459.1301
2006-12-01 13:40:00,50.5,50.71,50.49,50.64,67245.61281802719,41.6849,41.8583,41.6767,41.8005,67245.6128
2006-12-01 13:50:00,50.64,50.64,50.49,50.55,27732.29923968253,41.8005,41.8005,41.6767,41.7262,27732.2992
2006-12-01 14:00:00,50.56,50.59,50.44,50.59,39200.54328616778,41.7345,41.7592,41.6354,41.7592,39200.5433
2006-12-01 14:10:00,50.57,50.63,50.32,50.39,66620.07223367345,41.7427,41.7922,41.5363,41.5941,66620.0722
2006-12-01 14:20:00,50.4,50.61,50.4,50.46,58175.27434489794,41.6024,41.7757,41.6024,41.6519,58175.2743
2006-12-01 14:30:00,50.47,50.51,50.31,50.32,61198.72050260769,41.6602,41.6932,41.5281,41.5363,61198.7205
2006-12-01 14:40:00,50.32,50.32,50.18,50.22,38887.77299399092,41.5363,41.5363,41.4208,41.4538,38887.773
2006-12-01 14:50:00,50.23,50.3,50.18,50.23,40972.908275170055,41.4621,41.5198,41.4208,41.4621,40972.9083
2006-12-01 15:00:00,50.21,50.34,50.21,50.34,55568.85524342402,41.4455,41.5529,41.4455,41.5529,55568.8552
2006-12-01 15:10:00,50.32,50.32,50.16,50.18,60781.69344637186,41.5363,41.5363,41.4043,41.4208,60781.6934
2006-12-01 15:20:00,50.18,50.29,50.16,50.23,34926.015959750555,41.4208,41.5116,41.4043,41.4621,34926.016
2006-12-01 15:30:00,50.23,50.27,50.11,50.2,55985.88229965985,41.4621,41.4951,41.363,41.4373,55985.8823
2006-12-01 15:40:00,50.2,50.44,50.19,50.4,92162.97942811788,41.4373,41.6354,41.429,41.6024,92162.9794
2006-12-01 15:50:00,50.39,50.4,50.3,50.34,87054.397989229,41.5941,41.6024,41.5198,41.5529,87054.398
2006-12-04 09:30:00,50.6,50.64,50.16,50.16,49209.19263582765,41.7675,41.8005,41.4043,41.4043,49209.1926
2006-12-04 09:40:00,50.17,50.29,50.08,50.08,53483.71996224488,41.4125,41.5116,41.3382,41.3382,53483.72
2006-12-04 09:50:00,50.11,50.21,49.99,50.02,46915.54382653059,41.363,41.4455,41.2639,41.2887,46915.5438
2006-12-04 10:00:00,49.98,50.18,49.88,50.13,76524.46481927435,41.2557,41.4208,41.1732,41.3795,76524.4648
2006-12-04 10:10:00,50.09,50.2,50.03,50.16,19600.27164308389,41.3465,41.4373,41.297,41.4043,19600.2716
2006-12-04 10:20:00,50.15,50.19,50.11,50.12,125003.8601066893,41.396,41.429,41.363,41.3713,125003.8601
2006-12-04 10:30:00,50.13,50.17,50.01,50.02,25855.677486621305,41.3795,41.4125,41.2805,41.2887,25855.6775
2006-12-04 10:40:00,49.99,50.01,49.86,49.92,24813.109846031737,41.2639,41.2805,41.1566,41.2062,24813.1098
2006-12-04 10:50:00,49.92,49.95,49.88,49.92,27106.758655328787,41.2062,41.2309,41.1732,41.2062,27106.7587
2006-12-04 11:00:00,49.91,49.99,49.84,49.97,57341.22023242628,41.1979,41.2639,41.1401,41.2474,57341.2202
2006-12-04 11:10:00,49.97,50.21,49.96,50.14,56924.193176190456,41.2474,41.4455,41.2392,41.3878,56924.1932
2006-12-04 11:20:00,50.14,50.19,50.01,50.01,57966.76081678003,41.3878,41.429,41.2805,41.2805,57966.7608
2006-12-04 11:30:00,50.03,50.06,49.8,49.91,46290.003242176856,41.297,41.3217,41.1071,41.1979,46290.0032
2006-12-04 11:40:00,49.91,49.97,49.88,49.96,25542.90719444444,41.1979,41.2474,41.1732,41.2392,25542.9072
2006-12-04 11:50:00,49.96,50.13,49.94,50.07,39304.800050226746,41.2392,41.3795,41.2227,41.33,39304.8001
2006-12-04 12:00:00,50.07,50.1,50.01,50.02,20225.81222743764,41.33,41.3547,41.2805,41.2887,20225.8122
2006-12-04 12:10:00,50.02,50.12,50.02,50.07,16368.31195725623,41.2887,41.3713,41.2887,41.33,16368.312
2006-12-04 12:20:00,50.07,50.14,49.98,49.98,26168.447778798178,41.33,41.3878,41.2557,41.2557,26168.4478
2006-12-04 12:30:00,49.99,50.12,49.99,50.08,20121.55546337868,41.2639,41.3713,41.2639,41.3382,20121.5555
2006-12-04 12:40:00,50.11,50.11,50.0,50.02,13761.892855782307,41.363,41.363,41.2722,41.2887,13761.8929
2006-12-04 12:50:00,50.01,50.09,50.01,50.09,6359.6626075963695,41.2805,41.3465,41.2805,41.3465,6359.6626
2006-12-04 13:00:00,50.09,50.11,50.02,50.02,14283.176676077092,41.3465,41.363,41.2887,41.2887,14283.1767
2006-12-04 13:10:00,50.02,50.06,49.97,50.01,48166.62499523808,41.2887,41.3217,41.2474,41.2805,48166.625
2006-12-04 13:20:00,49.99,50.06,49.99,50.05,24396.08278979591,41.2639,41.3217,41.2639,41.3135,24396.0828
2006-12-04 13:30:00,50.06,50.11,50.0,50.03,128235.81979251697,41.3217,41.363,41.2722,41.297,128235.8198
2006-12-04 13:40:00,50.03,50.14,50.02,50.08,32736.62391451246,41.297,41.3878,41.2887,41.3382,32736.6239
2006-12-04 13:50:00,50.09,50.1,49.99,50.06,16055.54166507936,41.3465,41.3547,41.2639,41.3217,16055.5417
2006-12-04 14:00:00,50.06,50.11,50.04,50.07,10217.162877777777,41.3217,41.363,41.3052,41.33,10217.1629
2006-12-04 14:10:00,50.07,50.1,49.99,50.02,15951.284901020405,41.33,41.3547,41.2639,41.2887,15951.2849
2006-12-04 14:20:00,50.03,50.03,49.8,49.87,32215.34009421768,41.297,41.297,41.1071,41.1649,32215.3401
2006-12-04 14:30:00,49.88,50.01,49.87,49.91,30338.71834115645,41.1732,41.2805,41.1649,41.1979,30338.7183
2006-12-04 14:40:00,49.91,50.0,49.9,49.93,22206.69074455781,41.1979,41.2722,41.1897,41.2144,22206.6907
2006-12-04 14:50:00,49.95,50.06,49.95,50.05,16576.825485374146,41.2309,41.3217,41.2309,41.3135,16576.8255
2006-12-04 15:00:00,50.05,50.12,50.0,50.03,109261.0887337868,41.3135,41.3713,41.2722,41.297,109261.0887
2006-12-04 15:10:00,50.03,50.13,50.02,50.12,95603.45264206346,41.297,41.3795,41.2887,41.3713,95603.4526
2006-12-04 15:20:00,50.12,50.13,50.08,50.08,37949.4621174603,41.3713,41.3795,41.3382,41.3382,37949.4621
2006-12-04 15:30:00,50.06,50.1,50.0,50.07,50773.044096712,41.3217,41.3547,41.2722,41.33,50773.0441
2006-12-04 15:40:00,50.07,50.1,50.05,50.1,114473.92693673466,41.33,41.3547,41.3135,41.3547,114473.9269
2006-12-04 15:50:00,50.11,50.16,50.06,50.1,113848.38635238093,41.363,41.4043,41.3217,41.3547,113848.3864
2006-12-05 09:30:00,50.06,50.88,50.06,50.77,126359.19803945572,41.3217,41.9986,41.3217,41.9078,126359.198
2006-12-05 09:40:00,50.8,51.12,50.62,50.63,137514.67179376414,41.9326,42.1967,41.784,41.7922,137514.6718
2006-12-05 09:50:00,50.63,51.14,50.63,50.97,116350.54868979588,41.7922,42.2132,41.7922,42.0729,116350.5487
2006-12-05 10:00:00,51.02,51.33,51.02,51.28,114786.69722891152,42.1142,42.37,42.1142,42.3288,114786.6972
2006-12-05 10:10:00,51.28,51.51,51.23,51.42,250424.74726961445,42.3288,42.5186,42.2875,42.4443,250424.7473
2006-12-05 10:20:00,51.36,51.37,51.1,51.21,82362.84360657593,42.3948,42.4031,42.1802,42.271,82362.8436
2006-12-05 10:30:00,51.21,51.21,50.84,50.95,67245.61281802719,42.271,42.271,41.9656,42.0564,67245.6128
2006-12-05 10:40:00,50.98,51.3,50.98,51.15,55464.59847936506,42.0811,42.3453,42.0811,42.2215,55464.5985
2006-12-05 10:50:00,51.16,51.32,51.12,51.28,48896.422343650775,42.2297,42.3618,42.1967,42.3288,48896.4223
2006-12-05 11:00:00,51.28,51.39,51.15,51.23,55047.57142312923,42.3288,42.4196,42.2215,42.2875,55047.5714
2006-12-05 11:10:00,51.25,51.34,51.21,51.26,31902.569802040805,42.304,42.3783,42.271,42.3123,31902.5698
2006-12-05 11:20:00,51.26,51.36,51.25,51.33,37011.15124092969,42.3123,42.3948,42.304,42.37,37011.1512
2006-12-05 11:30:00,51.34,51.56,51.33,51.56,36594.124184693865,42.3783,42.5599,42.37,42.5599,36594.1242
2006-12-05 11:40:00,51.56,51.67,51.52,51.61,108948.31844160994,42.5599,42.6507,42.5269,42.6012,108948.3184
2006-12-05 11:50:00,51.59,51.7,51.44,51.44,71311.62661632651,42.5847,42.6755,42.4608,42.4608,71311.6266
2006-12-05 12:00:00,51.45,51.56,51.41,51.41,44309.124725056674,42.4691,42.5599,42.4361,42.4361,44309.1247
2006-12-05 12:10:00,51.42,51.56,51.4,51.56,21685.406924263032,42.4443,42.5599,42.4278,42.5599,21685.4069
2006-12-05 12:20:00,51.55,51.55,51.46,51.46,23770.54220544217,42.5516,42.5516,42.4774,42.4774,23770.5422
2006-12-05 12:30:00,51.45,51.55,51.42,51.49,34404.73213945577,42.4691,42.5516,42.4443,42.5021,34404.7321
2006-12-05 12:40:00,51.5,51.5,51.35,51.39,25125.88013820861,42.5104,42.5104,42.3866,42.4196,25125.8801
2006-12-05 12:50:00,51.39,51.41,51.24,51.33,23562.02867732425,42.4196,42.4361,42.2958,42.37,23562.0287
2006-12-05 13:00:00,51.34,51.38,51.33,51.34,11051.21699024943,42.3783,42.4113,42.37,42.3783,11051.217
2006-12-05 13:10:00,51.34,51.46,51.33,51.45,17306.62283378684,42.3783,42.4774,42.37,42.4691,17306.6228
2006-12-05 13:20:00,51.46,51.46,51.31,51.38,25334.393666326523,42.4774,42.4774,42.3535,42.4113,25334.3937
2006-12-05 13:30:00,51.39,51.43,51.34,51.36,20017.29869931972,42.4196,42.4526,42.3783,42.3948,20017.2987
2006-12-05 13:40:00,51.36,51.46,51.35,51.46,18036.42018219954,42.3948,42.4774,42.3866,42.4774,18036.4202
2006-12-05 13:50:00,51.46,51.52,51.44,51.45,29713.17775680271,42.4774,42.5269,42.4608,42.4691,29713.1778
2006-12-05 14:00:00,51.45,51.48,51.42,51.48,35760.07007222221,42.4691,42.4939,42.4443,42.4939,35760.0701
2006-12-05 14:10:00,51.48,51.52,51.42,51.47,43996.3544328798,42.4939,42.5269,42.4443,42.4856,43996.3544
2006-12-05 14:20:00,51.48,51.61,51.47,51.51,44517.63825317459,42.4939,42.6012,42.4856,42.5186,44517.6383
2006-12-05 14:30:00,51.52,51.58,51.47,51.52,28566.353352154187,42.5269,42.5764,42.4856,42.5269,28566.3534
2006-12-05 14:40:00,51.53,51.68,51.53,51.56,43162.30032040815,42.5351,42.659,42.5351,42.5599,43162.3003
2006-12-05 14:50:00,51.56,51.56,51.39,51.43,50356.017040476174,42.5599,42.5599,42.4196,42.4526,50356.017
2006-12-05 15:00:00,51.44,51.53,51.24,51.27,106446.15610419498,42.4608,42.5351,42.2958,42.3205,106446.1561
2006-12-05 15:10:00,51.27,51.42,51.23,51.34,99043.92585600904,42.3205,42.4443,42.2875,42.3783,99043.9259
2006-12-05 15:20:00,51.33,51.36,51.3,51.33,82467.10037063489,42.37,42.3948,42.3453,42.37,82467.1004
2006-12-05 15:30:00,51.34,51.39,51.3,51.38,66307.30194149658,42.3783,42.4196,42.3453,42.4113,66307.3019
2006-12-05 15:40:00,51.38,51.39,51.3,51.32,101650.34495748296,42.4113,42.4196,42.3453,42.3618,101650.345
2006-12-05 15:50:00,51.34,51.35,51.26,51.29,138452.98267029473,42.3783,42.3866,42.3123,42.337,138452.9827
2006-12-06 09:30:00,52.03,52.27,51.8,51.96,235203.2597170068,42.9479,43.146,42.758,42.8901,235203.2597
2006-12-06 09:40:00,51.96,52.02,51.66,51.97,113222.84576802715,42.8901,42.9396,42.6424,42.8983,113222.8458
2006-12-06 09:50:00,51.97,52.03,51.79,51.88,111658.9943071428,42.8983,42.9479,42.7497,42.824,111658.9943
2006-12-06 10:00:00,51.88,52.1,51.8,52.04,176610.95831587297,42.824,43.0056,42.758,42.9561,176610.9583
2006-12-06 10:10:00,52.04,52.18,51.84,52.03,100920.54760907026,42.9561,43.0717,42.791,42.9479,100920.5476
2006-12-06 10:20:00,52.0,52.22,51.92,52.12,163683.1195725623,42.9231,43.1047,42.8571,43.0221,163683.1196
2006-12-06 10:30:00,52.12,52.14,51.91,51.94,83926.69506746028,43.0221,43.0387,42.8488,42.8736,83926.6951
2006-12-06 10:40:00,51.94,52.08,51.92,51.99,59530.612277664375,42.8736,42.9891,42.8571,42.9148,59530.6123
2006-12-06 10:50:00,51.98,52.03,51.94,51.94,46185.7464781179,42.9066,42.9479,42.8736,42.8736,46185.7465
2006-12-06 11:00:00,51.93,52.05,51.9,52.03,69226.49133514737,42.8653,42.9644,42.8405,42.9479,69226.4913
2006-12-06 11:10:00,52.02,52.16,51.99,52.11,61720.00432290248,42.9396,43.0552,42.9148,43.0139,61720.0043
2006-12-06 11:20:00,52.11,52.25,52.11,52.18,67766.89663832197,43.0139,43.1295,43.0139,43.0717,67766.8966
2006-12-06 11:30:00,52.17,52.21,52.04,52.21,32840.88067857142,43.0634,43.0964,42.9561,43.0964,32840.8807
2006-12-06 11:40:00,52.2,52.36,52.14,52.32,60677.4366823129,43.0882,43.2203,43.0387,43.1872,60677.4367
2006-12-06 11:50:00,52.32,52.38,52.24,52.29,71832.91043662129,43.1872,43.2368,43.1212,43.1625,71832.9104
2006-12-06 12:00:00,52.28,52.28,52.13,52.23,66411.55870555554,43.1542,43.1542,43.0304,43.1129,66411.5587
2006-12-06 12:10:00,52.24,52.29,52.17,52.22,36281.35389251699,43.1212,43.1625,43.0634,43.1047,36281.3539
2006-12-06 12:20:00,52.22,52.26,52.1,52.15,24917.366610090696,43.1047,43.1377,43.0056,43.0469,24917.3666
2006-12-06 12:30:00,52.14,52.16,51.99,52.03,39409.0568142857,43.0387,43.0552,42.9148,42.9479,39409.0568
2006-12-06 12:40:00,52.05,52.2,52.05,52.1,18557.704002494324,42.9644,43.0882,42.9644,43.0056,18557.704
2006-12-06 12:50:00,52.09,52.23,52.05,52.05,49626.219692063474,42.9974,43.1129,42.9644,42.9644,49626.2197
2006-12-06 13:00:00,52.04,52.14,52.04,52.14,21893.920452380946,42.9561,43.0387,42.9561,43.0387,21893.9205
2006-12-06 13:10:00,52.14,52.15,52.03,52.06,23145.001621088428,43.0387,43.0469,42.9479,42.9726,23145.0016
2006-12-06 13:20:00,52.07,52.11,52.06,52.11,16889.595777551014,42.9809,43.0139,42.9726,43.0139,16889.5958
2006-12-06 13:30:00,52.1,52.18,51.99,52.0,44413.38148911563,43.0056,43.0717,42.9148,42.9231,44413.3815
2006-12-06 13:40:00,52.0,52.01,51.85,51.91,43683.58414070293,42.9231,42.9313,42.7993,42.8488,43683.5841
2006-12-06 13:50:00,51.92,52.01,51.9,51.95,26689.73159909296,42.8571,42.9313,42.8405,42.8818,26689.7316
2006-12-06 14:00:00,51.94,51.98,51.92,51.96,30755.74539739228,42.8736,42.9066,42.8571,42.8901,30755.7454
2006-12-06 14:10:00,51.96,52.12,51.87,52.12,34717.50243163264,42.8901,43.0221,42.8158,43.0221,34717.5024
2006-12-06 14:20:00,52.11,52.18,52.06,52.15,47332.57088276642,43.0139,43.0717,42.9726,43.0469,47332.5709
2006-12-06 14:30:00,52.15,52.18,52.04,52.04,29713.17775680271,43.0469,43.0717,42.9561,42.9561,29713.1778
2006-12-06 14:40:00,52.05,52.13,51.99,52.09,27628.042475623573,42.9644,43.0304,42.9148,42.9974,27628.0425
2006-12-06 14:50:00,52.09,52.1,51.99,52.02,20434.32575555555,42.9974,43.0056,42.9148,42.9396,20434.3258
2006-12-06 15:00:00,52.02,52.07,51.89,51.92,73396.76189750564,42.9396,42.9809,42.8323,42.8571,73396.7619
2006-12-06 15:10:00,51.94,52.06,51.74,52.01,68913.7210429705,42.8736,42.9726,42.7085,42.9313,68913.721
2006-12-06 15:20:00,52.01,52.01,51.79,51.81,77045.74863956914,42.9313,42.9313,42.7497,42.7663,77045.7486
2006-12-06 15:30:00,51.81,52.05,51.79,52.03,101233.31790124714,42.7663,42.9644,42.7497,42.9479,101233.3179
2006-12-06 15:40:00,52.04,52.04,51.95,51.97,73709.53218968252,42.9561,42.9561,42.8818,42.8983,73709.5322
2006-12-06 15:50:00,51.97,51.98,51.89,51.96,108844.06167755098,42.8983,42.9066,42.8323,42.8901,108844.0617
2006-12-07 09:30:00,51.36,51.72,51.32,51.4,174630.07979875276,42.3948,42.692,42.3618,42.4278,174630.0798
2006-12-07 09:40:00,51.38,51.53,51.26,51.29,135325.27974852602,42.4113,42.5351,42.3123,42.337,135325.2797
2006-12-07 09:50:00,51.23,51.3,50.93,50.93,76211.69452709748,42.2875,42.3453,42.0399,42.0399,76211.6945
2006-12-07 10:00:00,50.94,50.99,50.75,50.76,83926.69506746028,42.0481,42.0894,41.8913,41.8995,83926.6951
2006-12-07 10:10:00,50.76,50.83,50.5,50.7,123961.29246609972,41.8995,41.9573,41.6849,41.85,123961.2925
2006-12-07 10:20:00,50.7,51.0,50.69,50.89,75690.4107068027,41.85,42.0976,41.8418,42.0068,75690.4107
2006-12-07 10:30:00,50.87,50.87,50.66,50.67,41389.93533140588,41.9903,41.9903,41.817,41.8253,41389.9353
2006-12-07 10:40:00,50.68,50.81,50.54,50.62,35238.78625192743,41.8335,41.9408,41.7179,41.784,35238.7863
2006-12-07 10:50:00,50.65,50.77,50.63,50.74,37011.15124092969,41.8087,41.9078,41.7922,41.883,37011.1512
2006-12-07 11:00:00,50.73,50.75,50.61,50.65,39409.0568142857,41.8748,41.8913,41.7757,41.8087,39409.0568
2006-12-07 11:10:00,50.63,50.72,50.49,50.65,39096.28652210883,41.7922,41.8665,41.6767,41.8087,39096.2865
2006-12-07 11:20:00,50.65,50.71,50.55,50.66,32319.59685827664,41.8087,41.8583,41.7262,41.817,32319.5969
2006-12-07 11:30:00,50.66,50.87,50.66,50.83,29296.150700566883,41.817,41.9903,41.817,41.9573,29296.1507
2006-12-07 11:40:00,50.84,50.85,50.71,50.84,30442.97510521541,41.9656,41.9738,41.8583,41.9656,30442.9751
2006-12-07 11:50:00,50.84,50.91,50.81,50.88,33049.39420668933,41.9656,42.0234,41.9408,41.9986,33049.3942
2006-12-07 12:00:00,50.88,50.94,50.84,50.88,46290.003242176856,41.9986,42.0481,41.9656,41.9986,46290.0032
2006-12-07 12:10:00,50.88,51.11,50.88,51.08,169521.49835986388,41.9986,42.1884,41.9986,42.1637,169521.4984
2006-12-07 12:20:00,51.08,51.19,51.04,51.12,66828.58576179136,42.1637,42.2545,42.1307,42.1967,66828.5858
2006-12-07 12:30:00,51.11,51.34,51.09,51.3,85699.06005646255,42.1884,42.3783,42.1719,42.3453,85699.0601
2006-12-07 12:40:00,51.32,51.37,51.22,51.27,48896.422343650775,42.3618,42.4031,42.2792,42.3205,48896.4223
2006-12-07 12:50:00,51.26,51.28,51.16,51.2,61824.26108696143,42.3123,42.3288,42.2297,42.2627,61824.2611
2006-12-07 13:00:00,51.19,51.29,51.17,51.2,38262.23240963717,42.2545,42.337,42.238,42.2627,38262.2324
2006-12-07 13:10:00,51.21,51.29,51.18,51.29,24187.569261678,42.271,42.337,42.2462,42.337,24187.5693
2006-12-07 13:20:00,51.27,51.42,51.25,51.39,57445.47699648524,42.3205,42.4443,42.304,42.4196,57445.477
2006-12-07 13:30:00,51.38,51.44,51.21,51.32,40243.11092675736,42.4113,42.4608,42.271,42.3618,40243.1109
2006-12-07 13:40:00,51.32,51.37,51.3,51.32,55256.08495124715,42.3618,42.4031,42.3453,42.3618,55256.085
2006-12-07 13:50:00,51.32,51.33,51.2,51.23,40660.13798299318,42.3618,42.37,42.2627,42.2875,40660.138
2006-12-07 14:00:00,51.23,51.25,51.08,51.14,60885.95021043082,42.2875,42.304,42.1637,42.2132,60885.9502
2006-12-07 14:10:00,51.14,51.18,51.04,51.15,78922.37039263036,42.2132,42.2462,42.1307,42.2215,78922.3704
2006-12-07 14:20:00,51.15,51.15,50.95,51.01,33883.44831916098,42.2215,42.2215,42.0564,42.1059,33883.4483
2006-12-07 14:30:00,50.99,51.08,50.98,51.04,37011.15124092969,42.0894,42.1637,42.0811,42.1307,37011.1512
2006-12-07 14:40:00,51.04,51.11,51.04,51.11,50251.76027641722,42.1307,42.1884,42.1307,42.1884,50251.7603
2006-12-07 14:50:00,51.11,51.11,50.98,50.99,27419.52894750566,42.1884,42.1884,42.0811,42.0894,27419.5289
2006-12-07 15:00:00,51.0,51.05,50.95,50.97,55985.88229965985,42.0976,42.1389,42.0564,42.0729,55985.8823
2006-12-07 15:10:00,50.96,50.96,50.82,50.85,74856.35659433104,42.0646,42.0646,41.9491,41.9738,74856.3566
2006-12-07 15:20:00,50.84,51.03,50.84,50.92,50981.55762482991,41.9656,42.1224,41.9656,42.0316,50981.5576
2006-12-07 15:30:00,50.92,51.02,50.88,50.96,64743.45048061222,42.0316,42.1142,41.9986,42.0646,64743.4505
2006-12-07 15:40:00,50.97,51.0,50.93,51.0,98626.8987997732,42.0729,42.0976,42.0399,42.0976,98626.8988
2006-12-07 15:50:00,51.03,51.09,50.95,51.06,110824.94019467116,42.1224,42.1719,42.0564,42.1472,110824.9402
2006-12-08 09:30:00,51.03,51.04,50.67,50.74,153882.98375102037,42.1224,42.1307,41.8253,41.883,153882.9838
2006-12-08 09:40:00,50.75,50.97,50.45,50.46,197879.33818390017,41.8913,42.0729,41.6437,41.6519,197879.3382
2006-12-08 09:50:00,50.46,50.64,50.28,50.53,125316.63039886615,41.6519,41.8005,41.5033,41.7097,125316.6304
2006-12-08 10:00:00,50.53,50.53,50.16,50.24,104256.76405895688,41.7097,41.7097,41.4043,41.4703,104256.7641
2006-12-08 10:10:00,50.24,50.59,50.24,50.51,63805.13960408161,41.4703,41.7592,41.4703,41.6932,63805.1396
2006-12-08 10:20:00,50.52,50.76,50.44,50.63,58175.27434489794,41.7014,41.8995,41.6354,41.7922,58175.2743
2006-12-08 10:30:00,50.63,50.73,50.61,50.66,49730.47645612243,41.7922,41.8748,41.7757,41.817,49730.4765
2006-12-08 10:40:00,50.69,50.72,50.58,50.68,48687.90881553287,41.8418,41.8665,41.751,41.8335,48687.9088
2006-12-08 10:50:00,50.67,50.69,50.47,50.5,26898.24512721088,41.8253,41.8418,41.6602,41.6849,26898.2451
2006-12-08 11:00:00,50.56,50.6,50.54,50.57,43162.30032040815,41.7345,41.7675,41.7179,41.7427,43162.3003
2006-12-08 11:10:00,50.55,50.69,50.55,50.68,48375.13852335599,41.7262,41.8418,41.7262,41.8335,48375.1385
2006-12-08 11:20:00,50.67,50.75,50.67,50.69,25334.393666326523,41.8253,41.8913,41.8253,41.8418,25334.3937
2006-12-08 11:30:00,50.7,50.75,50.63,50.69,53692.23349036279,41.85,41.8913,41.7922,41.8418,53692.2335
2006-12-08 11:40:00,50.67,50.71,50.57,50.58,32736.62391451246,41.8253,41.8583,41.7427,41.751,32736.6239
2006-12-08 11:50:00,50.59,50.69,50.58,50.63,27732.29923968253,41.7592,41.8418,41.751,41.7922,27732.2992
2006-12-08 12:00:00,50.62,50.71,50.61,50.71,58905.07169331064,41.784,41.8583,41.7757,41.8583,58905.0717
2006-12-08 12:10:00,50.71,50.71,50.58,50.63,30651.488633333323,41.8583,41.8583,41.751,41.7922,30651.4886
2006-12-08 12:20:00,50.62,50.69,50.58,50.65,23145.001621088428,41.784,41.8418,41.751,41.8087,23145.0016
2006-12-08 12:30:00,50.68,50.71,50.52,50.55,36489.86742063491,41.8335,41.8583,41.7014,41.7262,36489.8674
2006-12-08 12:40:00,50.55,50.55,50.46,50.5,30860.00216145124,41.7262,41.7262,41.6519,41.6849,30860.0022
2006-12-08 12:50:00,50.5,50.5,50.29,50.5,43058.04355634919,41.6849,41.6849,41.5116,41.6849,43058.0436
2006-12-08 13:00:00,50.5,50.5,50.39,50.39,12510.811687074824,41.6849,41.6849,41.5941,41.5941,12510.8117
2006-12-08 13:10:00,50.38,50.54,50.36,50.52,29296.150700566883,41.5859,41.7179,41.5694,41.7014,29296.1507
2006-12-08 13:20:00,50.5,50.52,50.37,50.38,20121.55546337868,41.6849,41.7014,41.5776,41.5859,20121.5555
2006-12-08 13:30:00,50.38,50.5,50.33,50.33,31381.28598174602,41.5859,41.6849,41.5446,41.5446,31381.286
2006-12-08 13:40:00,50.33,50.38,50.23,50.31,38366.48917369613,41.5446,41.5859,41.4621,41.5281,38366.4892
2006-12-08 13:50:00,50.31,50.31,50.06,50.12,72458.45102097503,41.5281,41.5281,41.3217,41.3713,72458.451
2006-12-08 14:00:00,50.11,50.14,50.07,50.08,32736.62391451246,41.363,41.3878,41.33,41.3382,32736.6239
2006-12-08 14:10:00,50.08,50.08,50.01,50.04,41389.93533140588,41.3382,41.3382,41.2805,41.3052,41389.9353
2006-12-08 14:20:00,50.05,50.08,49.98,50.02,39617.57034240361,41.3135,41.3382,41.2557,41.2887,39617.5703
2006-12-08 14:30:00,50.01,50.06,49.92,49.95,33570.67802698412,41.2805,41.3217,41.2062,41.2309,33570.678
2006-12-08 14:40:00,49.96,49.98,49.92,49.92,23562.02867732425,41.2392,41.2557,41.2062,41.2062,23562.0287
2006-12-08 14:50:00,49.92,49.98,49.91,49.91,32111.08333015872,41.2062,41.2557,41.1979,41.1979,32111.0833
2006-12-08 15:00:00,49.89,50.02,49.87,49.95,52441.15232165531,41.1814,41.2887,41.1649,41.2309,52441.1523
2006-12-08 15:10:00,49.94,49.95,49.8,49.82,62762.57196349204,41.2227,41.2309,41.1071,41.1236,62762.572
2006-12-08 15:20:00,49.83,49.98,49.82,49.96,56924.193176190456,41.1319,41.2557,41.1236,41.2392,56924.1932
2006-12-08 15:30:00,49.97,50.01,49.89,49.89,65577.50459308388,41.2474,41.2805,41.1814,41.1814,65577.5046
2006-12-08 15:40:00,49.9,49.91,49.81,49.84,110407.91313843534,41.1897,41.1979,41.1154,41.1401,110407.9131
2006-12-08 15:50:00,49.84,50.16,49.84,50.13,142623.25323265302,41.1401,41.4043,41.1401,41.3795,142623.2532
2006-12-11 09:30:00,49.97,50.35,49.97,50.35,58488.04463707481,41.2474,41.5611,41.2474,41.5611,58488.0446
2006-12-11 09:40:00,50.33,50.49,49.88,50.36,146376.49673877546,41.5446,41.6767,41.1732,41.5694,146376.4967
2006-12-11 09:50:00,50.34,50.74,50.33,50.68,102275.8855418367,41.5529,41.883,41.5446,41.8335,102275.8855
2006-12-11 10:00:00,50.69,50.75,50.56,50.68,59947.6393339002,41.8418,41.8913,41.7345,41.8335,59947.6393
2006-12-11 10:10:00,50.68,50.81,50.67,50.76,81007.5056738095,41.8335,41.9408,41.8253,41.8995,81007.5057
2006-12-11 10:20:00,50.77,50.81,50.57,50.59,14595.946968253964,41.9078,41.9408,41.7427,41.7592,14595.947
2006-12-11 10:30:00,50.59,50.63,50.57,50.61,17932.163418140583,41.7592,41.7922,41.7427,41.7757,17932.1634
2006-12-11 10:40:00,50.61,50.7,50.49,50.7,27211.015419387742,41.7757,41.85,41.6767,41.85,27211.0154
2006-12-11 10:50:00,50.7,50.88,50.68,50.72,37845.20535340135,41.85,41.9986,41.8335,41.8665,37845.2054
2006-12-11 11:00:00,50.74,50.77,50.65,50.75,17410.8795978458,41.883,41.9078,41.8087,41.8913,17410.8796
2006-12-11 11:10:00,50.74,50.78,50.72,50.74,81737.3030222222,41.883,41.9161,41.8665,41.883,81737.303
2006-12-11 11:20:00,50.72,50.72,50.42,50.45,38575.002701814046,41.8665,41.8665,41.6189,41.6437,38575.0027
2006-12-11 11:30:00,50.45,50.51,50.39,50.42,27732.29923968253,41.6437,41.6932,41.5941,41.6189,27732.2992
2006-12-11 11:40:00,50.44,50.56,50.39,50.39,24708.853081972786,41.6354,41.7345,41.5941,41.5941,24708.8531
2006-12-11 11:50:00,50.4,50.5,50.4,50.48,12615.068451133782,41.6024,41.6849,41.6024,41.6684,12615.0685
2006-12-11 12:00:00,50.5,50.5,50.37,50.37,18453.44723843537,41.6849,41.6849,41.5776,41.5776,18453.4472
2006-12-11 12:10:00,50.37,50.5,50.37,50.43,18661.96076655328,41.5776,41.6849,41.5776,41.6271,18661.9608
2006-12-11 12:20:00,50.43,50.44,50.36,50.39,27836.556003741487,41.6271,41.6354,41.5694,41.5941,27836.556
2006-12-11 12:30:00,50.38,50.4,50.35,50.35,10425.676405895689,41.5859,41.6024,41.5611,41.5611,10425.6764
2006-12-11 12:40:00,50.36,50.36,50.31,50.34,13136.352271428566,41.5694,41.5694,41.5281,41.5529,13136.3523
2006-12-11 12:50:00,50.34,50.36,50.33,50.35,13761.892855782307,41.5529,41.5694,41.5446,41.5611,13761.8929
2006-12-11 13:00:00,50.34,50.36,50.29,50.32,6359.6626075963695,41.5529,41.5694,41.5116,41.5363,6359.6626
2006-12-11 13:10:00,50.31,50.31,50.23,50.29,15221.487552607705,41.5281,41.5281,41.4621,41.5116,15221.4876
2006-12-11 13:20:00,50.29,50.36,50.29,50.36,9591.622293424032,41.5116,41.5694,41.5116,41.5694,9591.6223
2006-12-11 13:30:00,50.36,50.36,50.28,50.3,9695.879057482987,41.5694,41.5694,41.5033,41.5198,9695.8791
2006-12-11 13:40:00,50.29,50.49,50.28,50.48,20121.55546337868,41.5116,41.6767,41.5033,41.6684,20121.5555
2006-12-11 13:50:00,50.48,50.49,50.4,50.41,23979.05573356008,41.6684,41.6767,41.6024,41.6106,23979.0557
2006-12-11 14:00:00,50.43,50.44,50.37,50.37,7506.487012244896,41.6271,41.6354,41.5776,41.5776,7506.487
2006-12-11 14:10:00,50.36,50.36,50.27,50.29,15951.284901020405,41.5694,41.5694,41.4951,41.5116,15951.2849
2006-12-11 14:20:00,50.29,50.29,50.22,50.26,19600.27164308389,41.5116,41.5116,41.4538,41.4868,19600.2716
2006-12-11 14:30:00,50.27,50.35,50.25,50.32,18036.42018219954,41.4951,41.5611,41.4786,41.5363,18036.4202
2006-12-11 14:40:00,50.34,50.35,50.24,50.31,13970.40638390022,41.5529,41.5611,41.4703,41.5281,13970.4064
2006-12-11 14:50:00,50.31,50.35,50.31,50.34,14908.717260430834,41.5281,41.5611,41.5281,41.5529,14908.7173
2006-12-11 15:00:00,50.33,50.33,50.27,50.27,20121.55546337868,41.5446,41.5446,41.4951,41.4951,20121.5555
2006-12-11 15:10:00,50.28,50.33,50.24,50.33,22936.48809297052,41.5033,41.5446,41.4703,41.5446,22936.4881
2006-12-11 15:20:00,50.33,50.36,50.27,50.3,49938.98998424035,41.5446,41.5694,41.4951,41.5198,49938.99
2006-12-11 15:30:00,50.31,50.31,50.21,50.23,29817.43452086167,41.5281,41.5281,41.4455,41.4621,29817.4345
2006-12-11 15:40:00,50.23,50.23,50.15,50.15,53900.74701848071,41.4621,41.4621,41.396,41.396,53900.747
2006-12-11 15:50:00,50.15,50.23,50.1,50.2,76732.97834739226,41.396,41.4621,41.3547,41.4373,76732.9783
2006-12-12 09:30:00,50.33,50.36,49.97,50.34,50981.55762482991,41.5446,41.5694,41.2474,41.5529,50981.5576
2006-12-12 09:40:00,50.33,50.36,50.12,50.34,42953.78679229024,41.5446,41.5694,41.3713,41.5529,42953.7868
2006-12-12 09:50:00,50.34,50.45,50.34,50.39,39930.34063458048,41.5529,41.6437,41.5529,41.5941,39930.3406
2006-12-12 10:00:00,50.4,50.44,50.33,50.37,41702.70562358276,41.6024,41.6354,41.5446,41.5776,41702.7056
2006-12-12 10:10:00,50.36,50.43,50.21,50.28,53483.71996224488,41.5694,41.6271,41.4455,41.5033,53483.72
2006-12-12 10:20:00,50.29,50.31,50.2,50.27,27106.758655328787,41.5116,41.5281,41.4373,41.4951,27106.7587
2006-12-12 10:30:00,50.27,50.57,50.24,50.54,39930.34063458048,41.4951,41.7427,41.4703,41.7179,39930.3406
2006-12-12 10:40:00,50.55,50.55,50.33,50.39,41077.16503922901,41.7262,41.7262,41.5446,41.5941,41077.165
2006-12-12 10:50:00,50.37,50.39,50.23,50.38,16889.595777551014,41.5776,41.5941,41.4621,41.5859,16889.5958
2006-12-12 11:00:00,50.39,50.44,50.33,50.4,15012.974024489791,41.5941,41.6354,41.5446,41.6024,15012.974
2006-12-12 11:10:00,50.41,50.51,50.41,50.5,10738.44669807256,41.6106,41.6932,41.6106,41.6849,10738.4467
2006-12-12 11:20:00,50.49,50.59,50.49,50.49,17306.62283378684,41.6767,41.7592,41.6767,41.6767,17306.6228
2006-12-12 11:30:00,50.51,50.52,50.32,50.38,14700.20373231292,41.6932,41.7014,41.5363,41.5859,14700.2037
2006-12-12 11:40:00,50.39,50.4,50.31,50.37,11676.75757460317,41.5941,41.6024,41.5281,41.5776,11676.7576
2006-12-12 11:50:00,50.33,50.35,50.17,50.18,10842.703462131516,41.5446,41.5611,41.4125,41.4208,10842.7035
2006-12-12 12:00:00,50.19,50.25,50.13,50.13,23353.51514920634,41.429,41.4786,41.3795,41.3795,23353.5151
2006-12-12 12:10:00,50.13,50.13,50.04,50.05,24396.08278979591,41.3795,41.3795,41.3052,41.3135,24396.0828
2006-12-12 12:20:00,50.07,50.07,49.82,49.92,30234.461577097496,41.33,41.33,41.1236,41.2062,30234.4616
2006-12-12 12:30:00,49.92,50.13,49.92,50.11,9278.852001247162,41.2062,41.3795,41.2062,41.363,9278.852
2006-12-12 12:40:00,50.13,50.14,50.01,50.09,10946.960226190473,41.3795,41.3878,41.2805,41.3465,10946.9602
2006-12-12 12:50:00,50.07,50.07,49.97,50.01,9487.365529365075,41.33,41.33,41.2474,41.2805,9487.3655
2006-12-12 13:00:00,50.03,50.1,50.01,50.04,5108.581438888888,41.297,41.3547,41.2805,41.3052,5108.5814
2006-12-12 13:10:00,50.04,50.05,49.87,49.89,10634.189934013602,41.3052,41.3135,41.1649,41.1814,10634.1899
2006-12-12 13:20:00,49.89,49.95,49.89,49.94,5942.635551360542,41.1814,41.2309,41.1814,41.2227,5942.6356
2006-12-12 13:30:00,49.94,49.98,49.86,49.87,14595.946968253964,41.2227,41.2557,41.1566,41.1649,14595.947
2006-12-12 13:40:00,49.87,49.92,49.83,49.85,48375.13852335599,41.1649,41.2062,41.1319,41.1484,48375.1385
2006-12-12 13:50:00,49.84,49.94,49.82,49.94,27419.52894750566,41.1401,41.2227,41.1236,41.2227,27419.5289
2006-12-12 14:00:00,49.95,50.0,49.86,49.92,21164.12310396825,41.2309,41.2722,41.1566,41.2062,21164.1231
2006-12-12 14:10:00,49.92,50.06,49.77,49.95,54630.5443668934,41.2062,41.3217,41.0824,41.2309,54630.5444
2006-12-12 14:20:00,49.94,50.16,49.93,50.05,61198.72050260769,41.2227,41.4043,41.2144,41.3135,61198.7205
2006-12-12 14:30:00,50.04,50.17,49.86,49.98,37428.17829716552,41.3052,41.4125,41.1566,41.2557,37428.1783
2006-12-12 14:40:00,49.97,50.0,49.85,49.89,19704.52840714285,41.2474,41.2722,41.1484,41.1814,19704.5284
2006-12-12 14:50:00,49.89,50.02,49.89,49.92,18974.73105873015,41.1814,41.2887,41.1814,41.2062,18974.7311
2006-12-12 15:00:00,49.91,50.15,49.91,50.07,33883.44831916098,41.1979,41.396,41.1979,41.33,33883.4483
2006-12-12 15:10:00,50.07,50.07,49.99,49.99,14491.690204195009,41.33,41.33,41.2639,41.2639,14491.6902
2006-12-12 15:20:00,49.99,50.0,49.9,49.97,18557.704002494324,41.2639,41.2722,41.1897,41.2474,18557.704
2006-12-12 15:30:00,49.96,49.99,49.87,49.96,57132.70670430837,41.2392,41.2639,41.1649,41.2392,57132.7067
2006-12-12 15:40:00,49.95,49.97,49.93,49.97,73813.78895374147,41.2309,41.2474,41.2144,41.2474,73813.789
2006-12-12 15:50:00,49.97,49.97,49.94,49.94,95811.96617018136,41.2474,41.2474,41.2227,41.2227,95811.9662
2006-12-13 09:30:00,50.07,50.5,50.03,50.31,117914.40015068025,41.33,41.6849,41.297,41.5281,117914.4002
2006-12-13 09:40:00,50.31,50.59,50.29,50.58,95707.70940612242,41.5281,41.7592,41.5116,41.751,95707.7094
2006-12-13 09:50:00,50.59,50.87,50.53,50.7,140225.347659297,41.7592,41.9903,41.7097,41.85,140225.3477
2006-12-13 10:00:00,50.69,50.82,50.53,50.55,50564.53056859408,41.8418,41.9491,41.7097,41.7262,50564.5306
2006-12-13 10:10:00,50.57,50.63,50.49,50.54,40555.88121893423,41.7427,41.7922,41.6767,41.7179,40555.8812
2006-12-13 10:20:00,50.53,50.6,50.5,50.6,18036.42018219954,41.7097,41.7675,41.6849,41.7675,18036.4202
2006-12-13 10:30:00,50.6,50.6,50.31,50.39,70373.3157397959,41.7675,41.7675,41.5281,41.5941,70373.3157
2006-12-13 10:40:00,50.4,50.45,50.3,50.31,57549.7337605442,41.6024,41.6437,41.5198,41.5281,57549.7338
2006-12-13 10:50:00,50.31,50.46,50.3,50.46,49938.98998424035,41.5281,41.6519,41.5198,41.6519,49938.99
2006-12-13 11:00:00,50.45,50.46,50.32,50.39,33153.65097074829,41.6437,41.6519,41.5363,41.5941,33153.651
2006-12-13 11:10:00,50.39,50.41,50.33,50.41,19808.785171201805,41.5941,41.6106,41.5446,41.6106,19808.7852
2006-12-13 11:20:00,50.4,50.46,50.37,50.43,37845.20535340135,41.6024,41.6519,41.5776,41.6271,37845.2054
2006-12-13 11:30:00,50.43,50.48,50.41,50.48,48896.422343650775,41.6271,41.6684,41.6106,41.6684,48896.4223
2006-12-13 11:40:00,50.47,50.49,50.45,50.48,26481.218070975046,41.6602,41.6767,41.6437,41.6684,26481.2181
2006-12-13 11:50:00,50.48,50.51,50.44,50.49,40868.6515111111,41.6684,41.6932,41.6354,41.6767,40868.6515
2006-12-13 12:00:00,50.49,50.53,50.44,50.5,43892.09766882085,41.6767,41.7097,41.6354,41.6849,43892.0977
2006-12-13 12:10:00,50.5,50.5,50.34,50.34,43475.07061258502,41.6849,41.6849,41.5529,41.5529,43475.0706
2006-12-13 12:20:00,50.36,50.39,50.29,50.3,29608.920992743755,41.5694,41.5941,41.5116,41.5198,29608.921
2006-12-13 12:30:00,50.27,50.27,50.19,50.2,24083.31249761904,41.4951,41.4951,41.429,41.4373,24083.3125
2006-12-13 12:40:00,50.18,50.18,50.08,50.1,40660.13798299318,41.4208,41.4208,41.3382,41.3547,40660.138
2006-12-13 12:50:00,50.11,50.12,50.08,50.09,35760.07007222221,41.363,41.3713,41.3382,41.3465,35760.0701
2006-12-13 13:00:00,50.09,50.24,50.09,50.2,29191.893936507928,41.3465,41.4703,41.3465,41.4373,29191.8939
2006-12-13 13:10:00,50.22,50.27,50.17,50.19,12615.068451133782,41.4538,41.4951,41.4125,41.429,12615.0685
2006-12-13 13:20:00,50.19,50.35,50.19,50.34,14074.663147959178,41.429,41.5611,41.429,41.5529,14074.6631
2006-12-13 13:30:00,50.33,50.34,50.13,50.14,31798.313037981847,41.5446,41.5529,41.3795,41.3878,31798.313
2006-12-13 13:40:00,50.14,50.22,50.11,50.13,13761.892855782307,41.3878,41.4538,41.363,41.3795,13761.8929
2006-12-13 13:50:00,50.16,50.19,50.09,50.17,20330.06899149659,41.4043,41.429,41.3465,41.4125,20330.069
2006-12-13 14:00:00,50.17,50.31,50.17,50.22,21476.89339614512,41.4125,41.5281,41.4125,41.4538,21476.8934
2006-12-13 14:10:00,50.22,50.22,50.1,50.1,9695.879057482987,41.4538,41.4538,41.3547,41.3547,9695.8791
2006-12-13 14:20:00,50.1,50.21,50.09,50.18,7715.000540362809,41.3547,41.4455,41.3465,41.4208,7715.0005
2006-12-13 14:30:00,50.17,50.17,50.0,50.08,27836.556003741487,41.4125,41.4125,41.2722,41.3382,27836.556
2006-12-13 14:40:00,50.08,50.17,50.02,50.14,15117.230788548748,41.3382,41.4125,41.2887,41.3878,15117.2308
2006-12-13 14:50:00,50.15,50.18,50.08,50.12,10842.703462131516,41.396,41.4208,41.3382,41.3713,10842.7035
2006-12-13 15:00:00,50.1,50.14,50.0,50.1,18766.21753061224,41.3547,41.3878,41.2722,41.3547,18766.2175
2006-12-13 15:10:00,50.11,50.11,50.0,50.04,15325.744316666662,41.363,41.363,41.2722,41.3052,15325.7443
2006-12-13 15:20:00,50.05,50.14,50.01,50.13,28566.353352154187,41.3135,41.3878,41.2805,41.3795,28566.3534
2006-12-13 15:30:00,50.12,50.22,50.08,50.21,39409.0568142857,41.3713,41.4538,41.3382,41.4455,39409.0568
2006-12-13 15:40:00,50.22,50.27,50.13,50.13,71520.14014444442,41.4538,41.4951,41.3795,41.3795,71520.1401
2006-12-13 15:50:00,50.13,50.17,50.09,50.09,50356.017040476174,41.3795,41.4125,41.3465,41.3465,50356.017
2006-12-14 09:30:00,50.08,50.08,49.78,50.06,34300.47537539681,41.3382,41.3382,41.0906,41.3217,34300.4754
2006-12-14 09:40:00,50.12,50.6,50.12,50.54,49834.73322018139,41.3713,41.7675,41.3713,41.7179,49834.7332
2006-12-14 09:50:00,50.51,50.67,50.41,50.49,51815.611737301566,41.6932,41.8253,41.6106,41.6767,51815.6117
2006-12-14 10:00:00,50.48,50.69,50.47,50.63,54422.03083877549,41.6684,41.8418,41.6602,41.7922,54422.0308
2006-12-14 10:10:00,50.63,50.69,50.56,50.59,18453.44723843537,41.7922,41.8418,41.7345,41.7592,18453.4472
2006-12-14 10:20:00,50.59,50.59,50.39,50.47,34196.218611337856,41.7592,41.7592,41.5941,41.6602,34196.2186
2006-12-14 10:30:00,50.47,50.67,50.28,50.63,33779.19155510203,41.6602,41.8253,41.5033,41.7922,33779.1916
2006-12-14 10:40:00,50.61,50.61,50.43,50.44,25647.16395850339,41.7757,41.7757,41.6271,41.6354,25647.164
2006-12-14 10:50:00,50.44,50.46,50.39,50.4,21789.663688321987,41.6354,41.6519,41.5941,41.6024,21789.6637
2006-12-14 11:00:00,50.42,50.52,50.38,50.48,12510.811687074824,41.6189,41.7014,41.5859,41.6684,12510.8117
2006-12-14 11:10:00,50.48,50.49,50.35,50.38,21059.86633990929,41.6684,41.6767,41.5611,41.5859,21059.8663
2006-12-14 11:20:00,50.37,50.45,50.35,50.44,21789.663688321987,41.5776,41.6437,41.5611,41.6354,21789.6637
2006-12-14 11:30:00,50.45,50.67,50.45,50.67,31381.28598174602,41.6437,41.8253,41.6437,41.8253,31381.286
2006-12-14 11:40:00,50.65,50.65,50.5,50.5,27628.042475623573,41.8087,41.8087,41.6849,41.6849,27628.0425
2006-12-14 11:50:00,50.5,50.54,50.45,50.51,20642.839283673464,41.6849,41.7179,41.6437,41.6932,20642.8393
2006-12-14 12:00:00,50.51,50.61,50.5,50.58,15325.744316666662,41.6932,41.7757,41.6849,41.751,15325.7443
2006-12-14 12:10:00,50.58,50.62,50.51,50.52,12510.811687074824,41.751,41.784,41.6932,41.7014,12510.8117
2006-12-14 12:20:00,50.53,50.58,50.52,50.58,10112.906113718818,41.7097,41.751,41.7014,41.751,10112.9061
2006-12-14 12:30:00,50.57,50.66,50.57,50.63,31694.05627392289,41.7427,41.817,41.7427,41.7922,31694.0563
2006-12-14 12:40:00,50.65,50.67,50.57,50.65,25021.62337414965,41.8087,41.8253,41.7427,41.8087,25021.6234
2006-12-14 12:50:00,50.64,50.68,50.64,50.65,17410.8795978458,41.8005,41.8335,41.8005,41.8087,17410.8796
2006-12-14 13:00:00,50.67,50.69,50.64,50.66,14804.460496371878,41.8253,41.8418,41.8005,41.817,14804.4605
2006-12-14 13:10:00,50.66,50.72,50.65,50.72,17515.136361904755,41.817,41.8665,41.8087,41.8665,17515.1364
2006-12-14 13:20:00,50.72,50.79,50.68,50.7,16993.852541609973,41.8665,41.9243,41.8335,41.85,16993.8525
2006-12-14 13:30:00,50.7,50.77,50.64,50.69,30860.00216145124,41.85,41.9078,41.8005,41.8418,30860.0022
2006-12-14 13:40:00,50.69,50.72,50.66,50.68,19496.014879024937,41.8418,41.8665,41.817,41.8335,19496.0149
2006-12-14 13:50:00,50.68,50.74,50.67,50.72,17619.393125963714,41.8335,41.883,41.8253,41.8665,17619.3931
2006-12-14 14:00:00,50.72,50.76,50.68,50.76,26481.218070975046,41.8665,41.8995,41.8335,41.8995,26481.2181
2006-12-14 14:10:00,50.76,50.77,50.67,50.75,21998.1772164399,41.8995,41.9078,41.8253,41.8913,21998.1772
2006-12-14 14:20:00,50.76,50.76,50.65,50.65,8653.31141689342,41.8995,41.8995,41.8087,41.8087,8653.3114
2006-12-14 14:30:00,50.65,50.75,50.64,50.67,32006.82656609976,41.8087,41.8913,41.8005,41.8253,32006.8266
2006-12-14 14:40:00,50.67,50.76,50.64,50.65,25959.934250680264,41.8253,41.8995,41.8005,41.8087,25959.9343
2006-12-14 14:50:00,50.64,50.67,50.63,50.64,19287.501350907023,41.8005,41.8253,41.7922,41.8005,19287.5014
2006-12-14 15:00:00,50.64,50.64,50.54,50.61,23874.798969501124,41.8005,41.8005,41.7179,41.7757,23874.799
2006-12-14 15:10:00,50.61,50.61,50.48,50.57,40555.88121893423,41.7757,41.7757,41.6684,41.7427,40555.8812
2006-12-14 15:20:00,50.57,50.66,50.54,50.63,109156.83196972783,41.7427,41.817,41.7179,41.7922,109156.832
2006-12-14 15:30:00,50.63,50.63,50.51,50.57,29921.691284920624,41.7922,41.7922,41.6932,41.7427,29921.6913
2006-12-14 15:40:00,50.57,50.58,50.48,50.48,48792.16557959182,41.7427,41.751,41.6684,41.6684,48792.1656
2006-12-14 15:50:00,50.48,50.52,50.45,50.51,76211.69452709748,41.6684,41.7014,41.6437,41.6932,76211.6945
2006-12-15 09:30:00,51.08,51.5,50.96,51.26,392318.2031538548,42.1637,42.5104,42.0646,42.3123,392318.2032
2006-12-15 09:40:00,51.25,51.29,51.01,51.09,100190.75026065756,42.304,42.337,42.1059,42.1719,100190.7503
2006-12-15 09:50:00,51.09,51.19,50.77,50.84,84760.74917993194,42.1719,42.2545,41.9078,41.9656,84760.7492
2006-12-15 10:00:00,50.83,50.98,50.79,50.83,64326.42342437639,41.9573,42.0811,41.9243,41.9573,64326.4234
2006-12-15 10:10:00,50.82,51.15,50.79,50.95,79652.16774104306,41.9491,42.2215,41.9243,42.0564,79652.1677
2006-12-15 10:20:00,51.02,51.08,50.96,50.96,21685.406924263032,42.1142,42.1637,42.0646,42.0646,21685.4069
2006-12-15 10:30:00,50.96,51.07,50.95,51.04,27732.29923968253,42.0646,42.1554,42.0564,42.1307,27732.2992
2006-12-15 10:40:00,51.02,51.03,50.86,50.89,27940.81276780044,42.1142,42.1224,41.9821,42.0068,27940.8128
2006-12-15 10:50:00,50.9,50.92,50.83,50.87,21581.15016020408,42.0151,42.0316,41.9573,41.9903,21581.1502
2006-12-15 11:00:00,50.87,50.96,50.78,50.84,32632.367150453505,41.9903,42.0646,41.9161,41.9656,32632.3672
2006-12-15 11:10:00,50.81,50.84,50.71,50.74,31902.569802040805,41.9408,41.9656,41.8583,41.883,31902.5698
2006-12-15 11:20:00,50.73,50.73,50.63,50.63,10217.162877777777,41.8748,41.8748,41.7922,41.7922,10217.1629
2006-12-15 11:30:00,50.63,50.84,50.61,50.83,34821.7591956916,41.7922,41.9656,41.7757,41.9573,34821.7592
2006-12-15 11:40:00,50.83,50.88,50.7,50.74,21685.406924263032,41.9573,41.9986,41.85,41.883,21685.4069
2006-12-15 11:50:00,50.72,50.72,50.65,50.66,6776.689663832197,41.8665,41.8665,41.8087,41.817,6776.6897
2006-12-15 12:00:00,50.64,50.67,50.57,50.66,26376.96130691609,41.8005,41.8253,41.7427,41.817,26376.9613
2006-12-15 12:10:00,50.65,50.66,50.6,50.6,12406.554923015869,41.8087,41.817,41.7675,41.7675,12406.5549
2006-12-15 12:20:00,50.61,50.62,50.51,50.55,31485.54274580497,41.7757,41.784,41.6932,41.7262,31485.5427
2006-12-15 12:30:00,50.55,50.63,50.5,50.63,33257.907734807246,41.7262,41.7922,41.6849,41.7922,33257.9077
2006-12-15 12:40:00,50.65,50.78,50.65,50.74,7297.973484126982,41.8087,41.9161,41.8087,41.883,7297.9735
2006-12-15 12:50:00,50.73,50.76,50.71,50.74,9383.10876530612,41.8748,41.8995,41.8583,41.883,9383.1088
2006-12-15 13:00:00,50.76,50.79,50.71,50.73,12302.298158956912,41.8995,41.9243,41.8583,41.8748,12302.2982
2006-12-15 13:10:00,50.72,50.75,50.65,50.75,13866.149619841264,41.8665,41.8913,41.8087,41.8913,13866.1496
2006-12-15 13:20:00,50.76,50.81,50.74,50.74,32006.82656609976,41.8995,41.9408,41.883,41.883,32006.8266
2006-12-15 13:30:00,50.73,50.74,50.64,50.68,21476.89339614512,41.8748,41.883,41.8005,41.8335,21476.8934
2006-12-15 13:40:00,50.67,50.69,50.64,50.65,13761.892855782307,41.8253,41.8418,41.8005,41.8087,13761.8929
2006-12-15 13:50:00,50.64,50.65,50.63,50.63,28670.61011621314,41.8005,41.8087,41.7922,41.7922,28670.6101
2006-12-15 14:00:00,50.63,50.77,50.63,50.74,37845.20535340135,41.7922,41.9078,41.7922,41.883,37845.2054
2006-12-15 14:10:00,50.75,50.75,50.66,50.67,27315.2721834467,41.8913,41.8913,41.817,41.8253,27315.2722
2006-12-15 14:20:00,50.67,50.81,50.64,50.81,54317.77407471654,41.8253,41.9408,41.8005,41.9408,54317.7741
2006-12-15 14:30:00,50.8,50.86,50.8,50.82,37011.15124092969,41.9326,41.9821,41.9326,41.9491,37011.1512
2006-12-15 14:40:00,50.82,50.86,50.78,50.85,23457.771913265296,41.9491,41.9821,41.9161,41.9738,23457.7719
2006-12-15 14:50:00,50.85,50.91,50.81,50.86,42849.53002823128,41.9738,42.0234,41.9408,41.9821,42849.53
2006-12-15 15:00:00,50.86,50.86,50.74,50.83,45768.71942188207,41.9821,41.9821,41.883,41.9573,45768.7194
2006-12-15 15:10:00,50.83,50.88,50.8,50.86,49209.19263582765,41.9573,41.9986,41.9326,41.9821,49209.1926
2006-12-15 15:20:00,50.86,50.94,50.83,50.84,60260.40962607708,41.9821,42.0481,41.9573,41.9656,60260.4096
2006-12-15 15:30:00,50.84,50.9,50.81,50.84,31902.569802040805,41.9656,42.0151,41.9408,41.9656,31902.5698
2006-12-15 15:40:00,50.84,50.9,50.8,50.8,69956.28868356007,41.9656,42.0151,41.9326,41.9326,69956.2887
2006-12-15 15:50:00,50.78,50.86,50.76,50.85,88826.76297823126,41.9161,41.9821,41.8995,41.9738,88826.763
2006-12-18 09:30:00,51.08,51.21,50.59,51.0,57758.24728866211,42.1637,42.271,41.7592,42.0976,57758.2473
2006-12-18 09:40:00,51.0,51.04,50.68,50.82,42536.75973605441,42.0976,42.1307,41.8335,41.9491,42536.7597
2006-12-18 09:50:00,50.85,50.86,50.49,50.59,59947.6393339002,41.9738,41.9821,41.6767,41.7592,59947.6393
2006-12-18 10:00:00,50.59,50.81,50.59,50.72,20955.60957585033,41.7592,41.9408,41.7592,41.8665,20955.6096
2006-12-18 10:10:00,50.73,50.9,50.64,50.8,34508.98890351473,41.8748,42.0151,41.8005,41.9326,34508.9889
2006-12-18 10:20:00,50.81,50.96,50.66,50.66,28253.583059977314,41.9408,42.0646,41.817,41.817,28253.5831
2006-12-18 10:30:00,50.69,50.78,50.68,50.78,32632.367150453505,41.8418,41.9161,41.8335,41.9161,32632.3672
2006-12-18 10:40:00,50.79,50.85,50.68,50.8,23562.02867732425,41.9243,41.9738,41.8335,41.9326,23562.0287
2006-12-18 10:50:00,50.78,50.9,50.76,50.89,12823.581979251696,41.9161,42.0151,41.8995,42.0068,12823.582
2006-12-18 11:00:00,50.87,50.97,50.82,50.94,32215.34009421768,41.9903,42.0729,41.9491,42.0481,32215.3401
2006-12-18 11:10:00,50.92,50.94,50.84,50.89,16264.055193197271,42.0316,42.0481,41.9656,42.0068,16264.0552
2006-12-18 11:20:00,50.87,51.0,50.85,50.99,18453.44723843537,41.9903,42.0976,41.9738,42.0894,18453.4472
2006-12-18 11:30:00,50.98,50.98,50.81,50.87,29504.6642286848,42.0811,42.0811,41.9408,41.9903,29504.6642
2006-12-18 11:40:00,50.86,50.89,50.8,50.88,12927.838743310653,41.9821,42.0068,41.9326,41.9986,12927.8387
2006-12-18 11:50:00,50.87,50.88,50.73,50.73,17827.906654081627,41.9903,41.9986,41.8748,41.8748,17827.9067
2006-12-18 12:00:00,50.72,50.84,50.7,50.79,25751.42072256235,41.8665,41.9656,41.85,41.9243,25751.4207
2006-12-18 12:10:00,50.77,50.86,50.71,50.85,24708.853081972786,41.9078,41.9821,41.8583,41.9738,24708.8531
2006-12-18 12:20:00,50.84,50.87,50.78,50.86,11885.271102721084,41.9656,41.9903,41.9161,41.9821,11885.2711
2006-12-18 12:30:00,50.86,50.88,50.74,50.77,24187.569261678,41.9821,41.9986,41.883,41.9078,24187.5693
2006-12-18 12:40:00,50.77,50.83,50.72,50.78,25230.136902267564,41.9078,41.9573,41.8665,41.9161,25230.1369
2006-12-18 12:50:00,50.79,50.83,50.73,50.74,10842.703462131516,41.9243,41.9573,41.8748,41.883,10842.7035
2006-12-18 13:00:00,50.69,50.84,50.6,50.84,76524.46481927435,41.8418,41.9656,41.7675,41.9656,76524.4648
2006-12-18 13:10:00,50.83,50.84,50.71,50.78,20330.06899149659,41.9573,41.9656,41.8583,41.9161,20330.069
2006-12-18 13:20:00,50.78,50.83,50.68,50.69,14283.176676077092,41.9161,41.9573,41.8335,41.8418,14283.1767
2006-12-18 13:30:00,50.69,50.85,50.69,50.83,20121.55546337868,41.8418,41.9738,41.8418,41.9573,20121.5555
2006-12-18 13:40:00,50.85,50.9,50.82,50.84,23979.05573356008,41.9738,42.0151,41.9491,41.9656,23979.0557
2006-12-18 13:50:00,50.85,50.91,50.84,50.87,30338.71834115645,41.9738,42.0234,41.9656,41.9903,30338.7183
2006-12-18 14:00:00,50.88,50.88,50.77,50.77,12510.811687074824,41.9986,41.9986,41.9078,41.9078,12510.8117
2006-12-18 14:10:00,50.78,50.78,50.63,50.7,17515.136361904755,41.9161,41.9161,41.7922,41.85,17515.1364
2006-12-18 14:20:00,50.7,50.7,50.63,50.65,9591.622293424032,41.85,41.85,41.7922,41.8087,9591.6223
2006-12-18 14:30:00,50.64,50.7,50.63,50.66,10425.676405895689,41.8005,41.85,41.7922,41.817,10425.6764
2006-12-18 14:40:00,50.69,50.76,50.64,50.66,32945.137442630374,41.8418,41.8995,41.8005,41.817,32945.1374
2006-12-18 14:50:00,50.66,50.67,50.48,50.58,22936.48809297052,41.817,41.8253,41.6684,41.751,22936.4881
2006-12-18 15:00:00,50.58,50.58,50.44,50.51,27211.015419387742,41.751,41.751,41.6354,41.6932,27211.0154
2006-12-18 15:10:00,50.5,50.55,50.44,50.51,22832.231328911555,41.6849,41.7262,41.6354,41.6932,22832.2313
2006-12-18 15:20:00,50.53,50.53,50.43,50.45,40555.88121893423,41.7097,41.7097,41.6271,41.6437,40555.8812
2006-12-18 15:30:00,50.45,50.51,50.39,50.43,73396.76189750564,41.6437,41.6932,41.5941,41.6271,73396.7619
2006-12-18 15:40:00,50.43,50.51,50.41,50.49,60990.206974489774,41.6271,41.6932,41.6106,41.6767,60990.207
2006-12-18 15:50:00,50.49,50.49,50.41,50.44,75064.87012244895,41.6767,41.6767,41.6106,41.6354,75064.8701
2006-12-19 09:30:00,49.55,49.71,49.4,49.4,148044.60496371877,40.9008,41.0328,40.7769,40.7769,148044.605
2006-12-19 09:40:00,49.41,49.51,49.3,49.47,130529.46860181402,40.7852,40.8677,40.6944,40.8347,130529.4686
2006-12-19 09:50:00,49.47,49.66,49.44,49.45,87575.68180952378,40.8347,40.9916,40.81,40.8182,87575.6818
2006-12-19 10:00:00,49.45,49.59,49.36,49.36,100607.7773168934,40.8182,40.9338,40.7439,40.7439,100607.7773
2006-12-19 10:10:00,49.37,49.64,49.32,49.52,102901.42612619045,40.7522,40.975,40.7109,40.876,102901.4261
2006-12-19 10:20:00,49.5,49.54,49.4,49.48,89869.33061882084,40.8595,40.8925,40.7769,40.843,89869.3306
2006-12-19 10:30:00,49.49,49.55,49.45,49.45,53275.206434126965,40.8512,40.9008,40.8182,40.8182,53275.2064
2006-12-19 10:40:00,49.45,49.49,49.38,49.47,41598.44885952379,40.8182,40.8512,40.7604,40.8347,41598.4489
2006-12-19 10:50:00,49.47,49.78,49.46,49.77,68705.20751485259,40.8347,41.0906,40.8265,41.0824,68705.2075
2006-12-19 11:00:00,49.78,49.98,49.78,49.86,62137.0313791383,41.0906,41.2557,41.0906,41.1566,62137.0314
2006-12-19 11:10:00,49.85,49.85,49.5,49.53,51919.86850136053,41.1484,41.1484,40.8595,40.8842,51919.8685
2006-12-19 11:20:00,49.54,49.58,49.45,49.45,33153.65097074829,40.8925,40.9255,40.8182,40.8182,33153.651
2006-12-19 11:30:00,49.45,49.45,49.37,49.37,108739.80491349204,40.8182,40.8182,40.7522,40.7522,108739.8049
2006-12-19 11:40:00,49.38,49.4,49.33,49.39,81528.78949410428,40.7604,40.7769,40.7192,40.7687,81528.7895
2006-12-19 11:50:00,49.39,49.44,49.36,49.4,43787.84090476189,40.7687,40.81,40.7439,40.7769,43787.8409
2006-12-19 12:00:00,49.4,49.4,49.35,49.35,71103.11308820859,40.7769,40.7769,40.7357,40.7357,71103.1131
2006-12-19 12:10:00,49.35,49.35,49.13,49.15,61407.2340307256,40.7357,40.7357,40.5541,40.5706,61407.234
2006-12-19 12:20:00,49.15,49.27,49.15,49.25,60364.66639013603,40.5706,40.6696,40.5706,40.6531,60364.6664
2006-12-19 12:30:00,49.26,49.35,49.26,49.3,39200.54328616778,40.6614,40.7357,40.6614,40.6944,39200.5433
2006-12-19 12:40:00,49.3,49.3,49.25,49.25,27002.501891269832,40.6944,40.6944,40.6531,40.6531,27002.5019
2006-12-19 12:50:00,49.26,49.3,49.22,49.29,43683.58414070293,40.6614,40.6944,40.6284,40.6861,43683.5841
2006-12-19 13:00:00,49.29,49.3,49.18,49.23,40868.6515111111,40.6861,40.6944,40.5953,40.6366,40868.6515
2006-12-19 13:10:00,49.22,49.23,49.16,49.18,17932.163418140583,40.6284,40.6366,40.5788,40.5953,17932.1634
2006-12-19 13:20:00,49.19,49.2,49.15,49.2,8549.054652834464,40.6036,40.6118,40.5706,40.6118,8549.0547
2006-12-19 13:30:00,49.2,49.2,49.15,49.15,23249.258385147383,40.6118,40.6118,40.5706,40.5706,23249.2584
2006-12-19 13:40:00,49.15,49.23,49.14,49.23,50668.787332653046,40.5706,40.6366,40.5623,40.6366,50668.7873
2006-12-19 13:50:00,49.23,49.25,49.2,49.22,50460.27380453513,40.6366,40.6531,40.6118,40.6284,50460.2738
2006-12-19 14:00:00,49.22,49.47,49.22,49.42,56402.90935589568,40.6284,40.8347,40.6284,40.7934,56402.9094
2006-12-19 14:10:00,49.42,49.43,49.36,49.4,66411.55870555554,40.7934,40.8017,40.7439,40.7769,66411.5587
2006-12-19 14:20:00,49.41,49.43,49.35,49.35,53900.74701848071,40.7852,40.8017,40.7357,40.7357,53900.747
2006-12-19 14:30:00,49.34,49.35,49.29,49.29,71624.39690850338,40.7274,40.7357,40.6861,40.6861,71624.3969
2006-12-19 14:40:00,49.29,49.38,49.28,49.37,58592.301401133765,40.6861,40.7604,40.6779,40.7522,58592.3014
2006-12-19 14:50:00,49.37,49.45,49.36,49.39,92892.77677653058,40.7522,40.8182,40.7439,40.7687,92892.7768
2006-12-19 15:00:00,49.4,49.43,49.37,49.4,50356.017040476174,40.7769,40.8017,40.7522,40.7769,50356.017
2006-12-19 15:10:00,49.41,49.44,49.36,49.4,40555.88121893423,40.7852,40.81,40.7439,40.7769,40555.8812
2006-12-19 15:20:00,49.39,49.43,49.38,49.41,27002.501891269832,40.7687,40.8017,40.7604,40.7852,27002.5019
2006-12-19 15:30:00,49.41,49.41,49.32,49.32,69643.5183913832,40.7852,40.7852,40.7109,40.7109,69643.5184
2006-12-19 15:40:00,49.33,49.45,49.32,49.42,76003.18099897956,40.7192,40.8182,40.7109,40.7934,76003.181
2006-12-19 15:50:00,49.42,49.44,49.39,49.44,73396.76189750564,40.7934,40.81,40.7687,40.81,73396.7619
2006-12-20 09:30:00,49.41,49.78,49.41,49.72,38053.718881519264,40.7852,41.0906,40.7852,41.0411,38053.7189
2006-12-20 09:40:00,49.73,49.96,49.7,49.93,36698.38094875282,41.0493,41.2392,41.0246,41.2144,36698.3809
2006-12-20 09:50:00,49.95,49.99,49.8,49.99,38470.74593775509,41.2309,41.2639,41.1071,41.2639,38470.7459
2006-12-20 10:00:00,50.01,50.07,49.91,49.91,58905.07169331064,41.2805,41.33,41.1979,41.1979,58905.0717
2006-12-20 10:10:00,49.88,49.9,49.76,49.77,28357.83982403628,41.1732,41.1897,41.0741,41.0824,28357.8398
2006-12-20 10:20:00,49.75,49.79,49.64,49.69,25125.88013820861,41.0658,41.0989,40.975,41.0163,25125.8801
2006-12-20 10:30:00,49.69,49.93,49.67,49.92,35864.326836281165,41.0163,41.2144,40.9998,41.2062,35864.3268
2006-12-20 10:40:00,49.92,49.92,49.84,49.87,72145.68072879816,41.2062,41.2062,41.1401,41.1649,72145.6807
2006-12-20 10:50:00,49.87,49.88,49.73,49.74,25959.934250680264,41.1649,41.1732,41.0493,41.0576,25959.9343
2006-12-20 11:00:00,49.74,49.82,49.7,49.8,37845.20535340135,41.0576,41.1236,41.0246,41.1071,37845.2054
2006-12-20 11:10:00,49.8,49.85,49.73,49.74,19287.501350907023,41.1071,41.1484,41.0493,41.0576,19287.5014
2006-12-20 11:20:00,49.74,49.74,49.7,49.71,21581.15016020408,41.0576,41.0576,41.0246,41.0328,21581.1502
2006-12-20 11:30:00,49.72,49.78,49.72,49.78,17827.906654081627,41.0411,41.0906,41.0411,41.0906,17827.9067
2006-12-20 11:40:00,49.76,49.76,49.69,49.73,15012.974024489791,41.0741,41.0741,41.0163,41.0493,15012.974
2006-12-20 11:50:00,49.74,49.75,49.67,49.71,30547.231869274365,41.0576,41.0658,40.9998,41.0328,30547.2319
2006-12-20 12:00:00,49.71,49.76,49.69,49.7,21789.663688321987,41.0328,41.0741,41.0163,41.0246,21789.6637
2006-12-20 12:10:00,49.7,49.7,49.66,49.68,18140.676946258496,41.0246,41.0246,40.9916,41.0081,18140.6769
2006-12-20 12:20:00,49.68,49.68,49.62,49.63,34821.7591956916,41.0081,41.0081,40.9585,40.9668,34821.7592
2006-12-20 12:30:00,49.63,49.63,49.53,49.54,29191.893936507928,40.9668,40.9668,40.8842,40.8925,29191.8939
2006-12-20 12:40:00,49.53,49.54,49.49,49.5,17932.163418140583,40.8842,40.8925,40.8512,40.8595,17932.1634
2006-12-20 12:50:00,49.5,49.59,49.49,49.59,20330.06899149659,40.8595,40.9338,40.8512,40.9338,20330.069
2006-12-20 13:00:00,49.62,49.64,49.53,49.53,22206.69074455781,40.9585,40.975,40.8842,40.8842,22206.6907
2006-12-20 13:10:00,49.51,49.53,49.45,49.53,20121.55546337868,40.8677,40.8842,40.8182,40.8842,20121.5555
2006-12-20 13:20:00,49.53,49.53,49.4,49.43,23874.798969501124,40.8842,40.8842,40.7769,40.8017,23874.799
2006-12-20 13:30:00,49.42,49.42,49.25,49.28,49313.4493998866,40.7934,40.7934,40.6531,40.6779,49313.4494
2006-12-20 13:40:00,49.28,49.34,49.27,49.34,33049.39420668933,40.6779,40.7274,40.6696,40.7274,33049.3942
2006-12-20 13:50:00,49.34,49.44,49.34,49.39,68392.43722267571,40.7274,40.81,40.7274,40.7687,68392.4372
2006-12-20 14:00:00,49.39,49.47,49.39,49.47,16889.595777551014,40.7687,40.8347,40.7687,40.8347,16889.5958
2006-12-20 14:10:00,49.47,49.49,49.4,49.41,14804.460496371878,40.8347,40.8512,40.7769,40.7852,14804.4605
2006-12-20 14:20:00,49.41,49.45,49.41,49.42,32111.08333015872,40.7852,40.8182,40.7852,40.7934,32111.0833
2006-12-20 14:30:00,49.44,49.44,49.36,49.37,21685.406924263032,40.81,40.81,40.7439,40.7522,21685.4069
2006-12-20 14:40:00,49.37,49.37,49.32,49.33,17098.109305668928,40.7522,40.7522,40.7109,40.7192,17098.1093
2006-12-20 14:50:00,49.33,49.36,49.33,49.36,34508.98890351473,40.7192,40.7439,40.7192,40.7439,34508.9889
2006-12-20 15:00:00,49.36,49.36,49.31,49.33,22519.461036734687,40.7439,40.7439,40.7026,40.7192,22519.461
2006-12-20 15:10:00,49.33,49.37,49.33,49.37,17306.62283378684,40.7192,40.7522,40.7192,40.7522,17306.6228
2006-12-20 15:20:00,49.36,49.37,49.34,49.35,19704.52840714285,40.7439,40.7522,40.7274,40.7357,19704.5284
2006-12-20 15:30:00,49.35,49.48,49.35,49.42,28462.096588095228,40.7357,40.843,40.7357,40.7934,28462.0966
2006-12-20 15:40:00,49.41,49.45,49.39,49.45,62971.08549160996,40.7852,40.8182,40.7687,40.8182,62971.0855
2006-12-20 15:50:00,49.47,49.52,49.44,49.5,81528.78949410428,40.8347,40.876,40.81,40.8595,81528.7895
2006-12-21 09:30:00,49.45,49.69,49.45,49.66,46915.54382653059,40.8182,41.0163,40.8182,40.9916,46915.5438
2006-12-21 09:40:00,49.67,49.74,49.49,49.62,33257.907734807246,40.9998,41.0576,40.8512,40.9585,33257.9077
2006-12-21 09:50:00,49.64,49.83,49.56,49.57,33049.39420668933,40.975,41.1319,40.909,40.9173,33049.3942
2006-12-21 10:00:00,49.55,49.77,49.51,49.68,23666.28544138321,40.9008,41.0824,40.8677,41.0081,23666.2854
2006-12-21 10:10:00,49.67,49.71,49.54,49.54,14595.946968253964,40.9998,41.0328,40.8925,40.8925,14595.947
2006-12-21 10:20:00,49.54,49.56,49.46,49.46,14908.717260430834,40.8925,40.909,40.8265,40.8265,14908.7173
2006-12-21 10:30:00,49.48,49.67,49.48,49.59,15117.230788548748,40.843,40.9998,40.843,40.9338,15117.2308
2006-12-21 10:40:00,49.59,49.61,49.44,49.55,22102.43398049886,40.9338,40.9503,40.81,40.9008,22102.434
2006-12-21 10:50:00,49.55,49.63,49.5,49.53,15117.230788548748,40.9008,40.9668,40.8595,40.8842,15117.2308
2006-12-21 11:00:00,49.52,49.6,49.52,49.55,21164.12310396825,40.876,40.942,40.876,40.9008,21164.1231
2006-12-21 11:10:00,49.56,49.6,49.54,49.59,6359.6626075963695,40.909,40.942,40.8925,40.9338,6359.6626
2006-12-21 11:20:00,49.58,49.67,49.52,49.55,27106.758655328787,40.9255,40.9998,40.876,40.9008,27106.7587
2006-12-21 11:30:00,49.55,49.57,49.52,49.52,6255.405843537413,40.9008,40.9173,40.876,40.876,6255.4058
2006-12-21 11:40:00,49.52,49.52,49.46,49.48,12927.838743310653,40.876,40.876,40.8265,40.843,12927.8387
2006-12-21 11:50:00,49.5,49.52,49.45,49.49,7402.230248185939,40.8595,40.876,40.8182,40.8512,7402.2302
2006-12-21 12:00:00,49.47,49.56,49.4,49.56,23666.28544138321,40.8347,40.909,40.7769,40.909,23666.2854
2006-12-21 12:10:00,49.57,49.57,49.26,49.26,28983.38040839001,40.9173,40.9173,40.6614,40.6614,28983.3804
2006-12-21 12:20:00,49.26,49.26,49.16,49.19,35343.04301598638,40.6614,40.6614,40.5788,40.6036,35343.043
2006-12-21 12:30:00,49.19,49.19,49.04,49.06,42745.27326417232,40.6036,40.6036,40.4798,40.4963,42745.2733
2006-12-21 12:40:00,49.07,49.25,49.07,49.19,40660.13798299318,40.5045,40.6531,40.5045,40.6036,40660.138
2006-12-21 12:50:00,49.21,49.32,49.21,49.25,18766.21753061224,40.6201,40.7109,40.6201,40.6531,18766.2175
2006-12-21 13:00:00,49.22,49.25,49.14,49.24,13970.40638390022,40.6284,40.6531,40.5623,40.6449,13970.4064
2006-12-21 13:10:00,49.24,49.32,49.22,49.28,15430.00108072562,40.6449,40.7109,40.6284,40.6779,15430.0011
2006-12-21 13:20:00,49.26,49.3,49.24,49.28,9904.392585600905,40.6614,40.6944,40.6449,40.6779,9904.3926
2006-12-21 13:30:00,49.3,49.38,49.22,49.32,18349.19047437641,40.6944,40.7604,40.6284,40.7109,18349.1905
2006-12-21 13:40:00,49.35,49.35,49.24,49.29,15012.974024489791,40.7357,40.7357,40.6449,40.6861,15012.974
2006-12-21 13:50:00,49.29,49.36,49.26,49.28,19704.52840714285,40.6861,40.7439,40.6614,40.6779,19704.5284
2006-12-21 14:00:00,49.26,49.29,49.18,49.18,24604.596317913823,40.6614,40.6861,40.5953,40.5953,24604.5963
2006-12-21 14:10:00,49.19,49.22,49.15,49.17,36385.61065657596,40.6036,40.6284,40.5706,40.5871,36385.6107
2006-12-21 14:20:00,49.14,49.29,49.14,49.28,26376.96130691609,40.5623,40.6861,40.5623,40.6779,26376.9613
2006-12-21 14:30:00,49.28,49.31,49.21,49.23,30547.231869274365,40.6779,40.7026,40.6201,40.6366,30547.2319
2006-12-21 14:40:00,49.21,49.29,49.2,49.23,14178.919912018137,40.6201,40.6861,40.6118,40.6366,14178.9199
2006-12-21 14:50:00,49.23,49.27,49.18,49.23,36594.124184693865,40.6366,40.6696,40.5953,40.6366,36594.1242
2006-12-21 15:00:00,49.23,49.26,49.19,49.2,26481.218070975046,40.6366,40.6614,40.6036,40.6118,26481.2181
2006-12-21 15:10:00,49.21,49.29,49.16,49.17,35238.78625192743,40.6201,40.6861,40.5788,40.5871,35238.7863
2006-12-21 15:20:00,49.16,49.22,49.15,49.22,22623.71780079364,40.5788,40.6284,40.5706,40.6284,22623.7178
2006-12-21 15:30:00,49.22,49.23,49.11,49.14,83092.64095498863,40.6284,40.6366,40.5376,40.5623,83092.641
2006-12-21 15:40:00,49.14,49.2,49.13,49.2,52649.66584977323,40.5623,40.6118,40.5541,40.6118,52649.6658
2006-12-21 15:50:00,49.2,49.24,49.13,49.15,95811.96617018136,40.6118,40.6449,40.5541,40.5706,95811.9662
2006-12-22 09:30:00,48.95,49.06,48.8,48.82,60573.17991825395,40.4055,40.4963,40.2817,40.2982,60573.1799
2006-12-22 09:40:00,48.84,49.06,48.77,48.85,165038.45750532873,40.3147,40.4963,40.2569,40.3229,165038.4575
2006-12-22 09:50:00,48.84,48.98,48.82,48.91,53483.71996224488,40.3147,40.4303,40.2982,40.3725,53483.72
2006-12-22 10:00:00,48.91,48.98,48.84,48.92,57549.7337605442,40.3725,40.4303,40.3147,40.3807,57549.7338
2006-12-22 10:10:00,48.92,49.02,48.89,48.98,52545.409085714266,40.3807,40.4633,40.356,40.4303,52545.4091
2006-12-22 10:20:00,48.98,48.98,48.87,48.95,30547.231869274365,40.4303,40.4303,40.3395,40.4055,30547.2319
2006-12-22 10:30:00,48.95,48.98,48.93,48.93,32319.59685827664,40.4055,40.4303,40.389,40.389,32319.5969
2006-12-22 10:40:00,48.92,48.92,48.85,48.89,12719.32521519274,40.3807,40.3807,40.3229,40.356,12719.3252
2006-12-22 10:50:00,48.88,48.94,48.84,48.85,9278.852001247162,40.3477,40.3972,40.3147,40.3229,9278.852
2006-12-22 11:00:00,48.85,48.85,48.75,48.75,19496.014879024937,40.3229,40.3229,40.2404,40.2404,19496.0149
2006-12-22 11:10:00,48.75,48.75,48.58,48.6,85282.03300022673,40.2404,40.2404,40.1001,40.1166,85282.033
2006-12-22 11:20:00,48.6,48.67,48.6,48.67,34926.015959750555,40.1166,40.1744,40.1166,40.1744,34926.016
2006-12-22 11:30:00,48.67,48.77,48.67,48.74,28879.12364433105,40.1744,40.2569,40.1744,40.2321,28879.1236
2006-12-22 11:40:00,48.75,48.77,48.69,48.7,66828.58576179136,40.2404,40.2569,40.1909,40.1991,66828.5858
2006-12-22 11:50:00,48.69,48.7,48.63,48.64,17202.366069727886,40.1909,40.1991,40.1413,40.1496,17202.3661
2006-12-22 12:00:00,48.63,48.66,48.57,48.57,36698.38094875282,40.1413,40.1661,40.0918,40.0918,36698.3809
2006-12-22 12:10:00,48.58,48.58,48.51,48.54,28983.38040839001,40.1001,40.1001,40.0423,40.0671,28983.3804
2006-12-22 12:20:00,48.54,48.57,48.52,48.53,24604.596317913823,40.0671,40.0918,40.0505,40.0588,24604.5963
2006-12-22 12:30:00,48.52,48.57,48.51,48.54,27940.81276780044,40.0505,40.0918,40.0423,40.0671,27940.8128
2006-12-22 12:40:00,48.53,48.62,48.51,48.61,29191.893936507928,40.0588,40.1331,40.0423,40.1248,29191.8939
2006-12-22 12:50:00,48.6,48.61,48.54,48.55,20434.32575555555,40.1166,40.1248,40.0671,40.0753,20434.3258
2006-12-22 13:00:00,48.54,48.55,48.52,48.52,13761.892855782307,40.0671,40.0753,40.0505,40.0505,13761.8929
2006-12-22 13:10:00,48.52,48.57,48.52,48.57,30025.948048979582,40.0505,40.0918,40.0505,40.0918,30025.948
2006-12-22 13:20:00,48.56,48.57,48.51,48.51,31902.569802040805,40.0836,40.0918,40.0423,40.0423,31902.5698
2006-12-22 13:30:00,48.52,48.57,48.52,48.57,22206.69074455781,40.0505,40.0918,40.0505,40.0918,22206.6907
2006-12-22 13:40:00,48.57,48.59,48.53,48.59,41285.67856734693,40.0918,40.1083,40.0588,40.1083,41285.6786
2006-12-22 13:50:00,48.61,48.63,48.59,48.62,20121.55546337868,40.1248,40.1413,40.1083,40.1331,20121.5555
2006-12-22 14:00:00,48.6,48.74,48.58,48.72,21059.86633990929,40.1166,40.2321,40.1001,40.2156,21059.8663
2006-12-22 14:10:00,48.72,48.74,48.69,48.69,8549.054652834464,40.2156,40.2321,40.1909,40.1909,8549.0547
2006-12-22 14:20:00,48.7,48.72,48.64,48.65,19496.014879024937,40.1991,40.2156,40.1496,40.1579,19496.0149
2006-12-22 14:30:00,48.66,48.66,48.58,48.6,15951.284901020405,40.1661,40.1661,40.1001,40.1166,15951.2849
2006-12-22 14:40:00,48.61,48.68,48.58,48.66,20538.582519614505,40.1248,40.1826,40.1001,40.1661,20538.5825
2006-12-22 14:50:00,48.66,48.71,48.65,48.69,23874.798969501124,40.1661,40.2074,40.1579,40.1909,23874.799
2006-12-22 15:00:00,48.7,48.7,48.66,48.69,8861.824945011334,40.1991,40.1991,40.1661,40.1909,8861.8249
2006-12-22 15:10:00,48.69,48.71,48.67,48.7,13136.352271428566,40.1909,40.2074,40.1744,40.1991,13136.3523
2006-12-22 15:20:00,48.68,48.69,48.56,48.56,41389.93533140588,40.1826,40.1909,40.0836,40.0836,41389.9353
2006-12-22 15:30:00,48.57,48.64,48.53,48.64,51294.32791700678,40.0918,40.1496,40.0588,40.1496,51294.3279
2006-12-22 15:40:00,48.64,48.72,48.62,48.68,42953.78679229024,40.1496,40.2156,40.1331,40.1826,42953.7868
2006-12-22 15:50:00,48.69,48.74,48.64,48.64,43370.813848526064,40.1909,40.2321,40.1496,40.1496,43370.8138
2006-12-26 09:30:00,48.62,48.92,48.59,48.89,35760.07007222221,40.1331,40.3807,40.1083,40.356,35760.0701
2006-12-26 09:40:00,48.89,48.92,48.66,48.82,51398.58468106574,40.356,40.3807,40.1661,40.2982,51398.5847
2006-12-26 09:50:00,48.82,49.17,48.82,49.02,53900.74701848071,40.2982,40.5871,40.2982,40.4633,53900.747
2006-12-26 10:00:00,49.03,49.19,49.03,49.17,25230.136902267564,40.4715,40.6036,40.4715,40.5871,25230.1369
2006-12-26 10:10:00,49.17,49.19,49.01,49.02,19496.014879024937,40.5871,40.6036,40.455,40.4633,19496.0149
2006-12-26 10:20:00,49.01,49.15,49.01,49.13,17202.366069727886,40.455,40.5706,40.455,40.5541,17202.3661
2006-12-26 10:30:00,49.15,49.26,49.13,49.26,20642.839283673464,40.5706,40.6614,40.5541,40.6614,20642.8393
2006-12-26 10:40:00,49.26,49.32,49.24,49.32,25647.16395850339,40.6614,40.7109,40.6449,40.7109,25647.164
2006-12-26 10:50:00,49.32,49.33,49.15,49.16,25855.677486621305,40.7109,40.7192,40.5706,40.5788,25855.6775
2006-12-26 11:00:00,49.15,49.16,49.1,49.12,46811.28706247164,40.5706,40.5788,40.5293,40.5458,46811.2871
2006-12-26 11:10:00,49.13,49.2,49.13,49.16,22415.204272675728,40.5541,40.6118,40.5541,40.5788,22415.2043
2006-12-26 11:20:00,49.17,49.25,49.14,49.22,30651.488633333323,40.5871,40.6531,40.5623,40.6284,30651.4886
2006-12-26 11:30:00,49.24,49.36,49.22,49.34,16368.31195725623,40.6449,40.7439,40.6284,40.7274,16368.312
2006-12-26 11:40:00,49.35,49.4,49.26,49.27,11259.730518367343,40.7357,40.7769,40.6614,40.6696,11259.7305
2006-12-26 11:50:00,49.28,49.29,49.24,49.25,9383.10876530612,40.6779,40.6861,40.6449,40.6531,9383.1088
2006-12-26 12:00:00,49.24,49.27,49.17,49.21,13136.352271428566,40.6449,40.6696,40.5871,40.6201,13136.3523
2006-12-26 12:10:00,49.2,49.2,49.15,49.16,11155.473754308388,40.6118,40.6118,40.5706,40.5788,11155.4738
2006-12-26 12:20:00,49.17,49.19,48.94,48.95,25959.934250680264,40.5871,40.6036,40.3972,40.4055,25959.9343
2006-12-26 12:30:00,48.94,48.99,48.94,48.96,13344.86579954648,40.3972,40.4385,40.3972,40.4137,13344.8658
2006-12-26 12:40:00,48.96,48.99,48.95,48.98,7297.973484126982,40.4137,40.4385,40.4055,40.4303,7297.9735
2006-12-26 12:50:00,48.98,48.99,48.96,48.96,10738.44669807256,40.4303,40.4385,40.4137,40.4137,10738.4467
2006-12-26 13:00:00,48.95,48.97,48.94,48.94,16889.595777551014,40.4055,40.422,40.3972,40.3972,16889.5958
2006-12-26 13:10:00,48.94,49.01,48.94,49.01,14804.460496371878,40.3972,40.455,40.3972,40.455,14804.4605
2006-12-26 13:20:00,49.02,49.02,48.97,49.0,15534.257844784575,40.4633,40.4633,40.422,40.4468,15534.2578
2006-12-26 13:30:00,49.0,49.0,48.96,48.98,10842.703462131516,40.4468,40.4468,40.4137,40.4303,10842.7035
2006-12-26 13:40:00,48.96,49.1,48.96,49.1,14700.20373231292,40.4137,40.5293,40.4137,40.5293,14700.2037
2006-12-26 13:50:00,49.08,49.15,49.08,49.12,4795.811146712016,40.5128,40.5706,40.5128,40.5458,4795.8111
2006-12-26 14:00:00,49.12,49.12,49.03,49.03,7193.716720068025,40.5458,40.5458,40.4715,40.4715,7193.7167
2006-12-26 14:10:00,49.04,49.06,49.02,49.05,7089.459956009068,40.4798,40.4963,40.4633,40.488,7089.46
2006-12-26 14:20:00,49.05,49.12,49.05,49.09,16159.798429138316,40.488,40.5458,40.488,40.5211,16159.7984
2006-12-26 14:30:00,49.1,49.17,49.09,49.16,13657.63609172335,40.5293,40.5871,40.5211,40.5788,13657.6361
2006-12-26 14:40:00,49.16,49.17,49.15,49.15,10112.906113718818,40.5788,40.5871,40.5706,40.5706,10112.9061
2006-12-26 14:50:00,49.16,49.17,49.1,49.12,16264.055193197271,40.5788,40.5871,40.5293,40.5458,16264.0552
2006-12-26 15:00:00,49.12,49.14,49.11,49.13,9800.135821541946,40.5458,40.5623,40.5376,40.5541,9800.1358
2006-12-26 15:10:00,49.14,49.17,49.13,49.17,14700.20373231292,40.5623,40.5871,40.5541,40.5871,14700.2037
2006-12-26 15:20:00,49.17,49.24,49.17,49.23,20225.81222743764,40.5871,40.6449,40.5871,40.6366,20225.8122
2006-12-26 15:30:00,49.23,49.35,49.21,49.35,48792.16557959182,40.6366,40.7357,40.6201,40.7357,48792.1656
2006-12-26 15:40:00,49.33,49.33,49.14,49.14,34300.47537539681,40.7192,40.7192,40.5623,40.5623,34300.4754
2006-12-26 15:50:00,49.14,49.2,49.09,49.2,64639.19371655327,40.5623,40.6118,40.5211,40.6118,64639.1937
2006-12-27 09:30:00,49.45,49.81,49.4,49.81,34926.015959750555,40.8182,41.1154,40.7769,41.1154,34926.016
2006-12-27 09:40:00,49.81,49.89,49.64,49.66,27419.52894750566,41.1154,41.1814,40.975,40.9916,27419.5289
2006-12-27 09:50:00,49.68,49.74,49.59,49.69,29087.63717244897,41.0081,41.0576,40.9338,41.0163,29087.6372
2006-12-27 10:00:00,49.69,49.98,49.69,49.97,114265.41340861676,41.0163,41.2557,41.0163,41.2474,114265.4134
2006-12-27 10:10:00,50.05,50.08,49.89,49.98,54839.05789501132,41.3135,41.3382,41.1814,41.2557,54839.0579
2006-12-27 10:20:00,49.99,50.16,49.99,50.16,67871.15340238092,41.2639,41.4043,41.2639,41.4043,67871.1534
2006-12-27 10:30:00,50.16,50.16,50.01,50.09,66724.3289977324,41.4043,41.4043,41.2805,41.3465,66724.329
2006-12-27 10:40:00,50.09,50.19,50.07,50.13,41598.44885952379,41.3465,41.429,41.33,41.3795,41598.4489
2006-12-27 10:50:00,50.13,50.13,50.08,50.13,20225.81222743764,41.3795,41.3795,41.3382,41.3795,20225.8122
2006-12-27 11:00:00,50.13,50.32,50.13,50.32,34926.015959750555,41.3795,41.5363,41.3795,41.5363,34926.016
2006-12-27 11:10:00,50.31,50.39,50.21,50.39,44934.66530941042,41.5281,41.5941,41.4455,41.5941,44934.6653
2006-12-27 11:20:00,50.39,50.46,50.39,50.41,44100.61119693876,41.5941,41.6519,41.5941,41.6106,44100.6112
2006-12-27 11:30:00,50.42,50.45,50.31,50.34,23874.798969501124,41.6189,41.6437,41.5281,41.5529,23874.799
2006-12-27 11:40:00,50.34,50.39,50.31,50.36,29296.150700566883,41.5529,41.5941,41.5281,41.5694,29296.1507
2006-12-27 11:50:00,50.35,50.38,50.27,50.27,11572.500810544214,41.5611,41.5859,41.4951,41.4951,11572.5008
2006-12-27 12:00:00,50.27,50.31,50.25,50.29,13449.122563605437,41.4951,41.5281,41.4786,41.5116,13449.1226
2006-12-27 12:10:00,50.28,50.28,50.25,50.25,20538.582519614505,41.5033,41.5033,41.4786,41.4786,20538.5825
2006-12-27 12:20:00,50.25,50.25,50.22,50.23,8653.31141689342,41.4786,41.4786,41.4538,41.4621,8653.3114
2006-12-27 12:30:00,50.23,50.27,50.23,50.27,13553.379327664394,41.4621,41.4951,41.4621,41.4951,13553.3793
2006-12-27 12:40:00,50.27,50.32,50.26,50.29,19183.244586848065,41.4951,41.5363,41.4868,41.5116,19183.2446
2006-12-27 12:50:00,50.29,50.31,50.22,50.26,11572.500810544214,41.5116,41.5281,41.4538,41.4868,11572.5008
2006-12-27 13:00:00,50.26,50.3,50.24,50.29,7715.000540362809,41.4868,41.5198,41.4703,41.5116,7715.0005
2006-12-27 13:10:00,50.29,50.33,50.26,50.26,15638.514608843532,41.5116,41.5446,41.4868,41.4868,15638.5146
2006-12-27 13:20:00,50.26,50.27,50.24,50.27,10112.906113718818,41.4868,41.4951,41.4703,41.4951,10112.9061
2006-12-27 13:30:00,50.27,50.28,50.24,50.28,15742.771372902487,41.4951,41.5033,41.4703,41.5033,15742.7714
2006-12-27 13:40:00,50.29,50.3,50.25,50.3,14074.663147959178,41.5116,41.5198,41.4786,41.5198,14074.6631
2006-12-27 13:50:00,50.3,50.34,50.3,50.34,11572.500810544214,41.5198,41.5529,41.5198,41.5529,11572.5008
2006-12-27 14:00:00,50.34,50.53,50.33,50.52,64534.93695249431,41.5529,41.7097,41.5446,41.7014,64534.937
2006-12-27 14:10:00,50.52,50.57,50.51,50.52,42849.53002823128,41.7014,41.7427,41.6932,41.7014,42849.53
2006-12-27 14:20:00,50.53,50.54,50.4,50.4,12510.811687074824,41.7097,41.7179,41.6024,41.6024,12510.8117
2006-12-27 14:30:00,50.41,50.43,50.39,50.4,20851.352811791377,41.6106,41.6271,41.5941,41.6024,20851.3528
2006-12-27 14:40:00,50.41,50.42,50.39,50.42,12927.838743310653,41.6106,41.6189,41.5941,41.6189,12927.8387
2006-12-27 14:50:00,50.42,50.49,50.4,50.49,16785.33901349206,41.6189,41.6767,41.6024,41.6767,16785.339
2006-12-27 15:00:00,50.48,50.54,50.46,50.46,33153.65097074829,41.6684,41.7179,41.6519,41.6519,33153.651
2006-12-27 15:10:00,50.46,50.46,50.38,50.38,24083.31249761904,41.6519,41.6519,41.5859,41.5859,24083.3125
2006-12-27 15:20:00,50.37,50.41,50.32,50.34,27836.556003741487,41.5776,41.6106,41.5363,41.5529,27836.556
2006-12-27 15:30:00,50.34,50.37,50.34,50.34,29921.691284920624,41.5529,41.5776,41.5529,41.5529,29921.6913
2006-12-27 15:40:00,50.35,50.42,50.34,50.42,60573.17991825395,41.5611,41.6189,41.5529,41.6189,60573.1799
2006-12-27 15:50:00,50.42,50.45,50.37,50.45,110512.1699024943,41.6189,41.6437,41.5776,41.6437,110512.1699
2006-12-28 09:30:00,50.24,50.48,50.24,50.45,24813.109846031737,41.4703,41.6684,41.4703,41.6437,24813.1098
2006-12-28 09:40:00,50.47,50.55,50.25,50.3,18974.73105873015,41.6602,41.7262,41.4786,41.5198,18974.7311
2006-12-28 09:50:00,50.29,50.49,50.1,50.43,49938.98998424035,41.5116,41.6767,41.3547,41.6271,49938.99
2006-12-28 10:00:00,50.43,50.81,50.42,50.8,99356.6961481859,41.6271,41.9408,41.6189,41.9326,99356.6961
2006-12-28 10:10:00,50.81,50.84,50.51,50.75,66932.84252585031,41.9408,41.9656,41.6932,41.8913,66932.8425
2006-12-28 10:20:00,50.74,50.78,50.63,50.64,26064.19101473922,41.883,41.9161,41.7922,41.8005,26064.191
2006-12-28 10:30:00,50.69,50.8,50.6,50.66,45977.23294999998,41.8418,41.9326,41.7675,41.817,45977.2329
2006-12-28 10:40:00,50.63,50.66,50.56,50.62,29713.17775680271,41.7922,41.817,41.7345,41.784,29713.1778
2006-12-28 10:50:00,50.63,50.65,50.41,50.42,23979.05573356008,41.7922,41.8087,41.6106,41.6189,23979.0557
2006-12-28 11:00:00,50.4,50.4,50.12,50.12,39513.313578344656,41.6024,41.6024,41.3713,41.3713,39513.3136
2006-12-28 11:10:00,50.13,50.14,50.03,50.09,45560.20589376416,41.3795,41.3878,41.297,41.3465,45560.2059
2006-12-28 11:20:00,50.1,50.17,50.02,50.16,26689.73159909296,41.3547,41.4125,41.2887,41.4043,26689.7316
2006-12-28 11:30:00,50.15,50.15,50.08,50.14,16889.595777551014,41.396,41.396,41.3382,41.3878,16889.5958
2006-12-28 11:40:00,50.14,50.19,50.07,50.13,16889.595777551014,41.3878,41.429,41.33,41.3795,16889.5958
2006-12-28 11:50:00,50.13,50.13,50.02,50.05,15325.744316666662,41.3795,41.3795,41.2887,41.3135,15325.7443
2006-12-28 12:00:00,50.04,50.09,49.99,50.0,35760.07007222221,41.3052,41.3465,41.2639,41.2722,35760.0701
2006-12-28 12:10:00,50.01,50.1,50.0,50.1,8966.081709070291,41.2805,41.3547,41.2722,41.3547,8966.0817
2006-12-28 12:20:00,50.1,50.24,50.08,50.24,12093.784630838998,41.3547,41.4703,41.3382,41.4703,12093.7846
2006-12-28 12:30:00,50.25,50.39,50.25,50.37,18140.676946258496,41.4786,41.5941,41.4786,41.5776,18140.6769
2006-12-28 12:40:00,50.37,50.38,50.26,50.3,12093.784630838998,41.5776,41.5859,41.4868,41.5198,12093.7846
2006-12-28 12:50:00,50.28,50.3,50.26,50.26,8653.31141689342,41.5033,41.5198,41.4868,41.4868,8653.3114
2006-12-28 13:00:00,50.24,50.24,50.13,50.17,21789.663688321987,41.4703,41.4703,41.3795,41.4125,21789.6637
2006-12-28 13:10:00,50.17,50.24,50.16,50.21,4691.554382653059,41.4125,41.4703,41.4043,41.4455,4691.5544
2006-12-28 13:20:00,50.21,50.22,50.17,50.21,6046.892315419499,41.4455,41.4538,41.4125,41.4455,6046.8923
2006-12-28 13:30:00,50.21,50.4,50.21,50.39,19600.27164308389,41.4455,41.6024,41.4455,41.5941,19600.2716
2006-12-28 13:40:00,50.39,50.42,50.37,50.37,16993.852541609973,41.5941,41.6189,41.5776,41.5776,16993.8525
2006-12-28 13:50:00,50.37,50.37,50.31,50.33,12510.811687074824,41.5776,41.5776,41.5281,41.5446,12510.8117
2006-12-28 14:00:00,50.33,50.38,50.28,50.3,17827.906654081627,41.5446,41.5859,41.5033,41.5198,17827.9067
2006-12-28 14:10:00,50.3,50.5,50.27,50.48,14178.919912018137,41.5198,41.6849,41.4951,41.6684,14178.9199
2006-12-28 14:20:00,50.48,50.48,50.38,50.38,7089.459956009068,41.6684,41.6684,41.5859,41.5859,7089.46
2006-12-28 14:30:00,50.38,50.41,50.37,50.37,8027.77083253968,41.5859,41.6106,41.5776,41.5776,8027.7708
2006-12-28 14:40:00,50.37,50.47,50.36,50.46,15430.00108072562,41.5776,41.6602,41.5694,41.6519,15430.0011
2006-12-28 14:50:00,50.47,50.57,50.43,50.56,28045.0695318594,41.6602,41.7427,41.6271,41.7345,28045.0695
2006-12-28 15:00:00,50.56,50.57,50.51,50.53,21581.15016020408,41.7345,41.7427,41.6932,41.7097,21581.1502
2006-12-28 15:10:00,50.53,50.56,50.44,50.45,15638.514608843532,41.7097,41.7345,41.6354,41.6437,15638.5146
2006-12-28 15:20:00,50.45,50.45,50.37,50.39,16681.0822494331,41.6437,41.6437,41.5776,41.5941,16681.0822
2006-12-28 15:30:00,50.41,50.43,50.38,50.39,20017.29869931972,41.6106,41.6271,41.5859,41.5941,20017.2987
2006-12-28 15:40:00,50.39,50.4,50.29,50.29,33779.19155510203,41.5941,41.6024,41.5116,41.5116,33779.1916
2006-12-28 15:50:00,50.29,50.35,50.19,50.19,71624.39690850338,41.5116,41.5611,41.429,41.429,71624.3969
2006-12-29 09:30:00,50.11,50.4,50.09,50.39,27106.758655328787,41.363,41.6024,41.3465,41.5941,27106.7587
2006-12-29 09:40:00,50.38,50.62,50.37,50.62,19496.014879024937,41.5859,41.784,41.5776,41.784,19496.0149
2006-12-29 09:50:00,50.61,50.67,50.41,50.42,29191.893936507928,41.7757,41.8253,41.6106,41.6189,29191.8939
2006-12-29 10:00:00,50.42,50.57,50.42,50.54,17410.8795978458,41.6189,41.7427,41.6189,41.7179,17410.8796
2006-12-29 10:10:00,50.55,50.56,50.45,50.48,16993.852541609973,41.7262,41.7345,41.6437,41.6684,16993.8525
2006-12-29 10:20:00,50.47,50.5,50.39,50.44,33987.705083219946,41.6602,41.6849,41.5941,41.6354,33987.7051
2006-12-29 10:30:00,50.44,50.48,50.39,50.42,19600.27164308389,41.6354,41.6684,41.5941,41.6189,19600.2716
2006-12-29 10:40:00,50.43,50.43,50.26,50.3,24813.109846031737,41.6271,41.6271,41.4868,41.5198,24813.1098
2006-12-29 10:50:00,50.29,50.36,50.29,50.31,21268.379868027205,41.5116,41.5694,41.5116,41.5281,21268.3799
2006-12-29 11:00:00,50.31,50.39,50.31,50.35,8027.77083253968,41.5281,41.5941,41.5281,41.5611,8027.7708
2006-12-29 11:10:00,50.34,50.36,50.24,50.35,27211.015419387742,41.5529,41.5694,41.4703,41.5611,27211.0154
2006-12-29 11:20:00,50.34,50.34,50.2,50.25,13032.09550736961,41.5529,41.5529,41.4373,41.4786,13032.0955
2006-12-29 11:30:00,50.27,50.3,50.15,50.21,17306.62283378684,41.4951,41.5198,41.396,41.4455,17306.6228
2006-12-29 11:40:00,50.21,50.24,50.2,50.23,12823.581979251696,41.4455,41.4703,41.4373,41.4621,12823.582
2006-12-29 11:50:00,50.22,50.24,50.2,50.2,7297.973484126982,41.4538,41.4703,41.4373,41.4373,7297.9735
2006-12-29 12:00:00,50.18,50.21,50.18,50.2,11259.730518367343,41.4208,41.4455,41.4208,41.4373,11259.7305
2006-12-29 12:10:00,50.2,50.29,50.19,50.23,16889.595777551014,41.4373,41.5116,41.429,41.4621,16889.5958
2006-12-29 12:20:00,50.23,50.29,50.2,50.28,14178.919912018137,41.4621,41.5116,41.4373,41.5033,14178.9199
2006-12-29 12:30:00,50.28,50.28,50.22,50.25,8653.31141689342,41.5033,41.5033,41.4538,41.4786,8653.3114
2006-12-29 12:40:00,50.24,50.25,50.19,50.25,9278.852001247162,41.4703,41.4786,41.429,41.4786,9278.852
2006-12-29 12:50:00,50.25,50.31,50.25,50.31,7089.459956009068,41.4786,41.5281,41.4786,41.5281,7089.46
2006-12-29 13:00:00,50.31,50.39,50.31,50.35,15430.00108072562,41.5281,41.5941,41.5281,41.5611,15430.0011
2006-12-29 13:10:00,50.35,50.47,50.33,50.42,20747.09604773242,41.5611,41.6602,41.5446,41.6189,20747.096
2006-12-29 13:20:00,50.42,50.45,50.39,50.43,10529.933169954646,41.6189,41.6437,41.5941,41.6271,10529.9332
2006-12-29 13:30:00,50.42,50.43,50.4,50.4,11363.9872824263,41.6189,41.6271,41.6024,41.6024,11363.9873
2006-12-29 13:40:00,50.4,50.51,50.4,50.42,22310.947508616773,41.6024,41.6932,41.6024,41.6189,22310.9475
2006-12-29 13:50:00,50.42,50.5,50.42,50.47,19183.244586848065,41.6189,41.6849,41.6189,41.6602,19183.2446
2006-12-29 14:00:00,50.48,50.51,50.46,50.49,24708.853081972786,41.6684,41.6932,41.6519,41.6767,24708.8531
2006-12-29 14:10:00,50.5,50.53,50.49,50.51,10634.189934013602,41.6849,41.7097,41.6767,41.6932,10634.1899
2006-12-29 14:20:00,50.51,50.52,50.45,50.46,14178.919912018137,41.6932,41.7014,41.6437,41.6519,14178.9199
2006-12-29 14:30:00,50.46,50.47,50.4,50.46,22102.43398049886,41.6519,41.6602,41.6024,41.6519,22102.434
2006-12-29 14:40:00,50.46,50.53,50.45,50.51,25334.393666326523,41.6519,41.7097,41.6437,41.6932,25334.3937
2006-12-29 14:50:00,50.51,50.55,50.49,50.55,24604.596317913823,41.6932,41.7262,41.6767,41.7262,24604.5963
2006-12-29 15:00:00,50.56,50.59,50.52,50.58,53796.49025442175,41.7345,41.7592,41.7014,41.751,53796.4903
2006-12-29 15:10:00,50.58,50.6,50.57,50.59,24291.826025736955,41.751,41.7675,41.7427,41.7592,24291.826
2006-12-29 15:20:00,50.59,50.61,50.56,50.59,52649.66584977323,41.7592,41.7757,41.7345,41.7592,52649.6658
2006-12-29 15:30:00,50.6,50.62,50.45,50.45,62241.28814319726,41.7675,41.784,41.6437,41.6437,62241.2881
2006-12-29 15:40:00,50.46,50.46,50.38,50.41,67662.63987426301,41.6519,41.6519,41.5859,41.6106,67662.6399
2006-12-29 15:50:00,50.4,50.41,50.29,50.29,102797.16936213148,41.6024,41.6106,41.5116,41.5116,102797.1694
2007-01-03 09:30:00,49.45,50.16,49.43,50.02,278261.30327335594,40.8182,41.4043,40.8017,41.2887,278261.3033
2007-01-03 09:40:00,49.99,50.05,49.31,49.31,265437.72129410424,41.2639,41.3135,40.7026,40.7026,265437.7213
2007-01-03 09:50:00,49.31,49.45,49.12,49.17,245003.39553854868,40.7026,40.8182,40.5458,40.5871,245003.3955
2007-01-03 10:00:00,49.16,49.49,49.13,49.14,153465.95669478452,40.5788,40.8512,40.5541,40.5623,153465.9567
2007-01-03 10:10:00,49.13,49.46,49.04,49.4,193709.06762154188,40.5541,40.8265,40.4798,40.7769,193709.0676
2007-01-03 10:20:00,49.41,49.55,49.38,49.49,118539.94073503398,40.7852,40.9008,40.7604,40.8512,118539.9407
2007-01-03 10:30:00,49.49,49.62,49.35,49.38,131050.7524221088,40.8512,40.9585,40.7357,40.7604,131050.7524
2007-01-03 10:40:00,49.37,49.42,49.12,49.12,74752.09983027208,40.7522,40.7934,40.5458,40.5458,74752.0998
2007-01-03 10:50:00,49.13,49.2,49.04,49.1,87888.45210170065,40.5541,40.6118,40.4798,40.5293,87888.4521
2007-01-03 11:00:00,49.11,49.11,48.93,48.95,57653.99052460316,40.5376,40.5376,40.389,40.4055,57653.9905
2007-01-03 11:10:00,48.97,49.11,48.87,49.01,79860.68126916097,40.422,40.5376,40.3395,40.455,79860.6813
2007-01-03 11:20:00,49.01,49.08,48.96,48.98,36281.35389251699,40.455,40.5128,40.4137,40.4303,36281.3539
2007-01-03 11:30:00,48.97,49.14,48.95,49.09,52962.43614195009,40.422,40.5623,40.4055,40.5211,52962.4361
2007-01-03 11:40:00,49.08,49.08,48.9,48.94,67245.61281802719,40.5128,40.5128,40.3642,40.3972,67245.6128
2007-01-03 11:50:00,48.95,48.95,48.78,48.78,27940.81276780044,40.4055,40.4055,40.2652,40.2652,27940.8128
2007-01-03 12:00:00,48.78,48.95,48.75,48.79,46290.003242176856,40.2652,40.4055,40.2404,40.2734,46290.0032
2007-01-03 12:10:00,48.79,48.87,48.76,48.84,44413.38148911563,40.2734,40.3395,40.2487,40.3147,44413.3815
2007-01-03 12:20:00,48.84,48.98,48.82,48.88,33883.44831916098,40.3147,40.4303,40.2982,40.3477,33883.4483
2007-01-03 12:30:00,48.87,48.9,48.81,48.82,52128.38202947844,40.3395,40.3642,40.2899,40.2982,52128.382
2007-01-03 12:40:00,48.82,48.92,48.8,48.91,75794.66747086165,40.2982,40.3807,40.2817,40.3725,75794.6675
2007-01-03 12:50:00,48.91,49.04,48.87,48.99,51919.86850136053,40.3725,40.4798,40.3395,40.4385,51919.8685
2007-01-03 13:00:00,48.98,49.06,48.98,48.98,45247.43560158728,40.4303,40.4963,40.4303,40.4303,45247.4356
2007-01-03 13:10:00,48.98,48.98,48.9,48.9,36698.38094875282,40.4303,40.4303,40.3642,40.3642,36698.3809
2007-01-03 13:20:00,48.88,48.97,48.83,48.83,37740.94858934239,40.3477,40.422,40.3064,40.3064,37740.9486
2007-01-03 13:30:00,48.82,48.82,48.73,48.8,55881.62553560088,40.2982,40.2982,40.2239,40.2817,55881.6255
2007-01-03 13:40:00,48.79,48.83,48.78,48.79,24708.853081972786,40.2734,40.3064,40.2652,40.2734,24708.8531
2007-01-03 13:50:00,48.83,48.9,48.76,48.9,26898.24512721088,40.3064,40.3642,40.2487,40.3642,26898.2451
2007-01-03 14:00:00,48.88,48.92,48.66,48.67,70686.08603197277,40.3477,40.3807,40.1661,40.1744,70686.086
2007-01-03 14:10:00,48.7,48.75,48.51,48.58,109156.83196972783,40.1991,40.2404,40.0423,40.1001,109156.832
2007-01-03 14:20:00,48.64,48.73,48.59,48.67,89973.58738287979,40.1496,40.2239,40.1083,40.1744,89973.5874
2007-01-03 14:30:00,48.67,48.67,48.49,48.51,80486.22185351471,40.1744,40.1744,40.0258,40.0423,80486.2219
2007-01-03 14:40:00,48.51,48.51,48.25,48.34,105403.5884636054,40.0423,40.0423,39.8277,39.902,105403.5885
2007-01-03 14:50:00,48.34,48.38,48.2,48.28,83718.18153934237,39.902,39.935,39.7864,39.8524,83718.1815
2007-01-03 15:00:00,48.28,48.46,48.24,48.45,111763.25107120175,39.8524,40.001,39.8194,39.9928,111763.2511
2007-01-03 15:10:00,48.45,48.52,48.3,48.31,93726.83088900225,39.9928,40.0505,39.8689,39.8772,93726.8309
2007-01-03 15:20:00,48.31,48.4,48.3,48.34,109469.60226190471,39.8772,39.9515,39.8689,39.902,109469.6023
2007-01-03 15:30:00,48.34,48.42,48.32,48.37,100086.4934965986,39.902,39.968,39.8855,39.9267,100086.4935
2007-01-03 15:40:00,48.36,48.37,48.2,48.26,162432.03840385482,39.9185,39.9267,39.7864,39.8359,162432.0384
2007-01-03 15:50:00,48.25,48.54,48.25,48.53,183908.9318,39.8277,40.0671,39.8277,40.0588,183908.9318
2007-01-04 09:30:00,49.7,58.99,48.28,48.59,91954.46589999997,41.0246,48.6929,39.8524,40.1083,91954.4659
2007-01-04 09:40:00,48.58,48.82,48.37,48.71,63179.599019727866,40.1001,40.2982,39.9267,40.2074,63179.599
2007-01-04 09:50:00,48.7,48.77,48.5,48.56,71832.91043662129,40.1991,40.2569,40.034,40.0836,71832.9104
2007-01-04 10:00:00,48.53,48.53,48.05,48.05,112180.2781274376,40.0588,40.0588,39.6626,39.6626,112180.2781
2007-01-04 10:10:00,48.04,48.2,47.86,47.87,122084.6707130385,39.6543,39.7864,39.5058,39.514,122084.6707
2007-01-04 10:20:00,47.87,47.93,47.78,47.86,70373.3157397959,39.514,39.5635,39.4397,39.5058,70373.3157
2007-01-04 10:30:00,47.86,47.98,47.81,47.81,68079.66693049885,39.5058,39.6048,39.4645,39.4645,68079.6669
2007-01-04 10:40:00,47.81,48.02,47.77,47.96,52128.38202947844,39.4645,39.6378,39.4315,39.5883,52128.382
2007-01-04 10:50:00,47.96,48.11,47.84,47.86,60468.92315419499,39.5883,39.7121,39.4892,39.5058,60468.9232
2007-01-04 11:00:00,47.86,48.02,47.81,47.81,44100.61119693876,39.5058,39.6378,39.4645,39.4645,44100.6112
2007-01-04 11:10:00,47.81,47.95,47.81,47.95,60990.206974489774,39.4645,39.58,39.4645,39.58,60990.207
2007-01-04 11:20:00,47.95,48.0,47.92,47.94,44621.895017233546,39.58,39.6213,39.5553,39.5718,44621.895
2007-01-04 11:30:00,47.94,48.08,47.93,48.08,36802.63771281178,39.5718,39.6874,39.5635,39.6874,36802.6377
2007-01-04 11:40:00,48.08,48.17,48.07,48.12,42953.78679229024,39.6874,39.7616,39.6791,39.7204,42953.7868
2007-01-04 11:50:00,48.12,48.12,47.99,48.0,23353.51514920634,39.7204,39.7204,39.6131,39.6213,23353.5151
2007-01-04 12:00:00,48.03,48.11,48.03,48.08,9278.852001247162,39.6461,39.7121,39.6461,39.6874,9278.852
2007-01-04 12:10:00,48.09,48.1,47.92,47.93,44934.66530941042,39.6956,39.7039,39.5553,39.5635,44934.6653
2007-01-04 12:20:00,47.93,47.97,47.91,47.95,13240.609035487523,39.5635,39.5966,39.547,39.58,13240.609
2007-01-04 12:30:00,47.95,48.09,47.91,48.07,30964.258925510192,39.58,39.6956,39.547,39.6791,30964.2589
2007-01-04 12:40:00,48.04,48.04,47.95,47.96,11155.473754308388,39.6543,39.6543,39.58,39.5883,11155.4738
2007-01-04 12:50:00,47.95,48.02,47.95,48.02,13553.379327664394,39.58,39.6378,39.58,39.6378,13553.3793
2007-01-04 13:00:00,48.02,48.04,47.97,47.97,10946.960226190473,39.6378,39.6543,39.5966,39.5966,10946.9602
2007-01-04 13:10:00,47.97,48.02,47.95,47.99,9695.879057482987,39.5966,39.6378,39.58,39.6131,9695.8791
2007-01-04 13:20:00,48.01,48.01,47.82,47.86,36281.35389251699,39.6296,39.6296,39.4727,39.5058,36281.3539
2007-01-04 13:30:00,47.87,48.05,47.82,48.03,16889.595777551014,39.514,39.6626,39.4727,39.6461,16889.5958
2007-01-04 13:40:00,48.01,48.03,47.79,47.89,15534.257844784575,39.6296,39.6461,39.448,39.5305,15534.2578
2007-01-04 13:50:00,47.9,47.9,47.85,47.9,10008.64934965986,39.5388,39.5388,39.4975,39.5388,10008.6493
2007-01-04 14:00:00,47.94,47.96,47.85,47.87,23770.54220544217,39.5718,39.5883,39.4975,39.514,23770.5422
2007-01-04 14:10:00,47.88,48.06,47.88,48.03,26689.73159909296,39.5223,39.6708,39.5223,39.6461,26689.7316
2007-01-04 14:20:00,48.0,48.08,47.95,48.04,35030.27272380951,39.6213,39.6874,39.58,39.6543,35030.2727
2007-01-04 14:30:00,48.04,48.07,47.93,47.93,52545.409085714266,39.6543,39.6791,39.5635,39.5635,52545.4091
2007-01-04 14:40:00,47.93,48.06,47.92,48.06,33049.39420668933,39.5635,39.6708,39.5553,39.6708,33049.3942
2007-01-04 14:50:00,48.06,48.18,48.04,48.1,58279.53110895689,39.6708,39.7699,39.6543,39.7039,58279.5311
2007-01-04 15:00:00,48.1,48.12,48.05,48.08,76837.23511145123,39.7039,39.7204,39.6626,39.6874,76837.2351
2007-01-04 15:10:00,48.07,48.08,47.98,48.04,65994.5316493197,39.6791,39.6874,39.6048,39.6543,65994.5316
2007-01-04 15:20:00,48.04,48.04,48.01,48.03,37219.66476904761,39.6543,39.6543,39.6296,39.6461,37219.6648
2007-01-04 15:30:00,48.04,48.06,48.03,48.06,55881.62553560088,39.6543,39.6708,39.6461,39.6708,55881.6255
2007-01-04 15:40:00,48.06,48.09,48.01,48.01,75377.64041462583,39.6708,39.6956,39.6296,39.6296,75377.6404
2007-01-04 15:50:00,48.01,48.04,47.99,48.04,140538.11795147386,39.6296,39.6543,39.6131,39.6543,140538.118
2007-01-05 09:30:00,48.04,48.04,47.53,47.81,150442.5105370748,39.6543,39.6543,39.2334,39.4645,150442.5105
2007-01-05 09:40:00,47.83,47.83,47.41,47.73,81841.55978628116,39.481,39.481,39.1343,39.3984,81841.5598
2007-01-05 09:50:00,47.72,47.92,47.62,47.68,59530.612277664375,39.3902,39.5553,39.3076,39.3572,59530.6123
2007-01-05 10:00:00,47.66,47.94,47.66,47.86,54630.5443668934,39.3407,39.5718,39.3407,39.5058,54630.5444
2007-01-05 10:10:00,47.86,47.94,47.8,47.9,52962.43614195009,39.5058,39.5718,39.4562,39.5388,52962.4361
2007-01-05 10:20:00,47.9,47.96,47.86,47.96,36802.63771281178,39.5388,39.5883,39.5058,39.5883,36802.6377
2007-01-05 10:30:00,47.95,47.99,47.84,47.98,60885.95021043082,39.58,39.6131,39.4892,39.6048,60885.9502
2007-01-05 10:40:00,47.96,48.04,47.84,47.98,76628.7215833333,39.5883,39.6543,39.4892,39.6048,76628.7216
2007-01-05 10:50:00,48.0,48.1,47.99,48.03,42015.47591575962,39.6213,39.7039,39.6131,39.6461,42015.4759
2007-01-05 11:00:00,48.02,48.1,47.89,47.94,57445.47699648524,39.6378,39.7039,39.5305,39.5718,57445.477
2007-01-05 11:10:00,47.93,48.03,47.84,47.94,90599.12796723352,39.5635,39.6461,39.4892,39.5718,90599.128
2007-01-05 11:20:00,47.95,48.0,47.75,47.79,57966.76081678003,39.58,39.6213,39.415,39.448,57966.7608
2007-01-05 11:30:00,47.81,47.93,47.74,47.89,50877.30086077096,39.4645,39.5635,39.4067,39.5305,50877.3009
2007-01-05 11:40:00,47.89,47.89,47.79,47.79,19496.014879024937,39.5305,39.5305,39.448,39.448,19496.0149
2007-01-05 11:50:00,47.78,47.81,47.59,47.81,69539.26162732425,39.4397,39.4645,39.2829,39.4645,69539.2616
2007-01-05 12:00:00,47.81,47.82,47.77,47.81,23562.02867732425,39.4645,39.4727,39.4315,39.4645,23562.0287
2007-01-05 12:10:00,47.82,47.93,47.82,47.92,81737.3030222222,39.4727,39.5635,39.4727,39.5553,81737.303
2007-01-05 12:20:00,47.91,47.96,47.87,47.95,40034.59739863944,39.547,39.5883,39.514,39.58,40034.5974
2007-01-05 12:30:00,47.95,47.96,47.91,47.95,25855.677486621305,39.58,39.5883,39.547,39.58,25855.6775
2007-01-05 12:40:00,47.97,47.98,47.81,47.82,29400.40746462584,39.5966,39.6048,39.4645,39.4727,29400.4075
2007-01-05 12:50:00,47.82,47.87,47.75,47.76,13240.609035487523,39.4727,39.514,39.415,39.4232,13240.609
2007-01-05 13:00:00,47.74,47.79,47.64,47.79,27732.29923968253,39.4067,39.448,39.3242,39.448,27732.2992
2007-01-05 13:10:00,47.79,47.83,47.73,47.79,28357.83982403628,39.448,39.481,39.3984,39.448,28357.8398
2007-01-05 13:20:00,47.79,47.88,47.74,47.88,121667.64365680268,39.448,39.5223,39.4067,39.5223,121667.6437
2007-01-05 13:30:00,47.86,47.91,47.75,47.79,21893.920452380946,39.5058,39.547,39.415,39.448,21893.9205
2007-01-05 13:40:00,47.79,47.89,47.79,47.86,19183.244586848065,39.448,39.5305,39.448,39.5058,19183.2446
2007-01-05 13:50:00,47.84,47.92,47.82,47.84,21372.63663208616,39.4892,39.5553,39.4727,39.4892,21372.6366
2007-01-05 14:00:00,47.86,47.92,47.73,47.77,27940.81276780044,39.5058,39.5553,39.3984,39.4315,27940.8128
2007-01-05 14:10:00,47.77,47.84,47.7,47.81,22519.461036734687,39.4315,39.4892,39.3737,39.4645,22519.461
2007-01-05 14:20:00,47.81,47.83,47.75,47.78,46185.7464781179,39.4645,39.481,39.415,39.4397,46185.7465
2007-01-05 14:30:00,47.77,47.77,47.66,47.69,37011.15124092969,39.4315,39.4315,39.3407,39.3654,37011.1512
2007-01-05 14:40:00,47.67,47.69,47.57,47.65,33049.39420668933,39.3489,39.3654,39.2664,39.3324,33049.3942
2007-01-05 14:50:00,47.65,47.74,47.62,47.64,27523.78571156461,39.3324,39.4067,39.3076,39.3242,27523.7857
2007-01-05 15:00:00,47.63,47.7,47.57,47.64,45455.9491297052,39.3159,39.3737,39.2664,39.3242,45455.9491
2007-01-05 15:10:00,47.62,47.68,47.55,47.63,53379.46319818592,39.3076,39.3572,39.2499,39.3159,53379.4632
2007-01-05 15:20:00,47.66,47.7,47.62,47.65,49626.219692063474,39.3407,39.3737,39.3076,39.3324,49626.2197
2007-01-05 15:30:00,47.66,47.66,47.59,47.63,58279.53110895689,39.3407,39.3407,39.2829,39.3159,58279.5311
2007-01-05 15:40:00,47.63,47.67,47.58,47.61,68496.69398673467,39.3159,39.3489,39.2746,39.2994,68496.694
2007-01-05 15:50:00,47.59,47.68,47.59,47.63,64639.19371655327,39.2829,39.3572,39.2829,39.3159,64639.1937
2007-01-08 09:30:00,47.54,47.54,47.06,47.1,78713.85686451245,39.2416,39.2416,38.8454,38.8784,78713.8569
2007-01-08 09:40:00,47.1,47.33,47.1,47.17,94143.85794523808,38.8784,39.0683,38.8784,38.9362,94143.8579
2007-01-08 09:50:00,47.19,47.19,46.84,46.9,79756.42450510201,38.9527,38.9527,38.6638,38.7133,79756.4245
2007-01-08 10:00:00,46.9,46.99,46.84,46.89,102171.62877777776,38.7133,38.7876,38.6638,38.7051,102171.6288
2007-01-08 10:10:00,46.89,46.9,46.7,46.73,84969.26270804986,38.7051,38.7133,38.5482,38.573,84969.2627
2007-01-08 10:20:00,46.73,46.78,46.53,46.53,104152.50729489792,38.573,38.6143,38.4079,38.4079,104152.5073
2007-01-08 10:30:00,46.52,46.63,46.5,46.58,76315.95129115644,38.3997,38.4905,38.3832,38.4492,76315.9513
2007-01-08 10:40:00,46.56,46.63,46.51,46.52,122605.9545333333,38.4327,38.4905,38.3914,38.3997,122605.9545
2007-01-08 10:50:00,46.52,46.56,46.4,46.4,93622.57412494328,38.3997,38.4327,38.3006,38.3006,93622.5741
2007-01-08 11:00:00,46.4,46.54,46.36,46.47,41702.70562358276,38.3006,38.4162,38.2676,38.3584,41702.7056
2007-01-08 11:10:00,46.48,46.63,46.45,46.63,71311.62661632651,38.3666,38.4905,38.3419,38.4905,71311.6266
2007-01-08 11:20:00,46.63,46.76,46.62,46.64,41181.421803287965,38.4905,38.5978,38.4822,38.4987,41181.4218
2007-01-08 11:30:00,46.64,46.76,46.63,46.68,43996.3544328798,38.4987,38.5978,38.4905,38.5317,43996.3544
2007-01-08 11:40:00,46.69,46.75,46.61,46.66,87158.65475328795,38.54,38.5895,38.4739,38.5152,87158.6548
2007-01-08 11:50:00,46.66,46.7,46.66,46.67,68913.7210429705,38.5152,38.5482,38.5152,38.5235,68913.721
2007-01-08 12:00:00,46.68,46.68,46.47,46.47,27106.758655328787,38.5317,38.5317,38.3584,38.3584,27106.7587
2007-01-08 12:10:00,46.48,46.55,46.43,46.53,32528.110386394543,38.3666,38.4244,38.3254,38.4079,32528.1104
2007-01-08 12:20:00,46.53,46.59,46.51,46.57,34404.73213945577,38.4079,38.4574,38.3914,38.4409,34404.7321
2007-01-08 12:30:00,46.58,46.59,46.47,46.52,20121.55546337868,38.4492,38.4574,38.3584,38.3997,20121.5555
2007-01-08 12:40:00,46.52,46.59,46.41,46.52,33466.42126292516,38.3997,38.4574,38.3089,38.3997,33466.4213
2007-01-08 12:50:00,46.51,46.59,46.49,46.59,20851.352811791377,38.3914,38.4574,38.3749,38.4574,20851.3528
2007-01-08 13:00:00,46.59,46.59,46.38,46.4,25647.16395850339,38.4574,38.4574,38.2841,38.3006,25647.164
2007-01-08 13:10:00,46.4,46.52,46.38,46.51,17827.906654081627,38.3006,38.3997,38.2841,38.3914,17827.9067
2007-01-08 13:20:00,46.5,46.53,46.42,46.42,16368.31195725623,38.3832,38.4079,38.3171,38.3171,16368.312
2007-01-08 13:30:00,46.42,46.63,46.41,46.55,30025.948048979582,38.3171,38.4905,38.3089,38.4244,30025.948
2007-01-08 13:40:00,46.56,46.8,46.55,46.75,40138.8541626984,38.4327,38.6308,38.4244,38.5895,40138.8542
2007-01-08 13:50:00,46.75,46.79,46.71,46.71,24396.08278979591,38.5895,38.6225,38.5565,38.5565,24396.0828
2007-01-08 14:00:00,46.71,46.79,46.63,46.79,22727.9745648526,38.5565,38.6225,38.4905,38.6225,22727.9746
2007-01-08 14:10:00,46.77,46.89,46.74,46.87,23040.74485702947,38.606,38.7051,38.5813,38.6886,23040.7449
2007-01-08 14:20:00,46.87,46.87,46.77,46.77,19078.98782278911,38.6886,38.6886,38.606,38.606,19078.9878
2007-01-08 14:30:00,46.77,46.79,46.62,46.65,27628.042475623573,38.606,38.6225,38.4822,38.507,27628.0425
2007-01-08 14:40:00,46.66,46.69,46.59,46.64,26376.96130691609,38.5152,38.54,38.4574,38.4987,26376.9613
2007-01-08 14:50:00,46.64,46.71,46.61,46.63,20538.582519614505,38.4987,38.5565,38.4739,38.4905,20538.5825
2007-01-08 15:00:00,46.62,46.87,46.61,46.87,40243.11092675736,38.4822,38.6886,38.4739,38.6886,40243.1109
2007-01-08 15:10:00,46.87,46.92,46.74,46.75,50147.50351235826,38.6886,38.7298,38.5813,38.5895,50147.5035
2007-01-08 15:20:00,46.75,46.75,46.65,46.67,34926.015959750555,38.5895,38.5895,38.507,38.5235,34926.016
2007-01-08 15:30:00,46.67,46.73,46.64,46.65,33883.44831916098,38.5235,38.573,38.4987,38.507,33883.4483
2007-01-08 15:40:00,46.64,46.76,46.61,46.71,46707.03029841268,38.4987,38.5978,38.4739,38.5565,46707.0303
2007-01-08 15:50:00,46.71,46.81,46.71,46.78,106863.1831604308,38.5565,38.639,38.5565,38.6143,106863.1832
2007-01-09 09:30:00,46.73,46.94,46.54,46.93,64639.19371655327,38.573,38.7463,38.4162,38.7381,64639.1937
2007-01-09 09:40:00,46.97,47.13,46.6,46.65,125003.8601066893,38.7711,38.9032,38.4657,38.507,125003.8601
2007-01-09 09:50:00,46.63,46.69,46.51,46.57,73605.27542562356,38.4905,38.54,38.3914,38.4409,73605.2754
2007-01-09 10:00:00,46.58,46.87,46.55,46.85,60573.17991825395,38.4492,38.6886,38.4244,38.6721,60573.1799
2007-01-09 10:10:00,46.83,46.95,46.77,46.77,62345.54490725621,38.6555,38.7546,38.606,38.606,62345.5449
2007-01-09 10:20:00,46.78,46.86,46.73,46.81,55673.112007482974,38.6143,38.6803,38.573,38.639,55673.112
2007-01-09 10:30:00,46.79,46.98,46.76,46.98,55777.36877154193,38.6225,38.7794,38.5978,38.7794,55777.3688
2007-01-09 10:40:00,46.96,47.0,46.88,46.88,30130.204813038537,38.7629,38.7959,38.6968,38.6968,30130.2048
2007-01-09 10:50:00,46.87,46.93,46.78,46.89,24291.826025736955,38.6886,38.7381,38.6143,38.7051,24291.826
2007-01-09 11:00:00,46.93,46.99,46.88,46.98,24083.31249761904,38.7381,38.7876,38.6968,38.7794,24083.3125
2007-01-09 11:10:00,46.99,47.0,46.83,46.84,23874.798969501124,38.7876,38.7959,38.6555,38.6638,23874.799
2007-01-09 11:20:00,46.83,46.84,46.75,46.8,36906.89447687074,38.6555,38.6638,38.5895,38.6308,36906.8945
2007-01-09 11:30:00,46.8,46.93,46.8,46.86,18349.19047437641,38.6308,38.7381,38.6308,38.6803,18349.1905
2007-01-09 11:40:00,46.85,46.85,46.63,46.71,26585.474835034005,38.6721,38.6721,38.4905,38.5565,26585.4748
2007-01-09 11:50:00,46.74,46.81,46.68,46.75,9487.365529365075,38.5813,38.639,38.5317,38.5895,9487.3655
2007-01-09 12:00:00,46.75,46.8,46.71,46.8,10425.676405895689,38.5895,38.6308,38.5565,38.6308,10425.6764
2007-01-09 12:10:00,46.79,46.83,46.72,46.75,14804.460496371878,38.6225,38.6555,38.5647,38.5895,14804.4605
2007-01-09 12:20:00,46.75,46.8,46.68,46.72,15325.744316666662,38.5895,38.6308,38.5317,38.5647,15325.7443
2007-01-09 12:30:00,46.73,46.8,46.69,46.69,11781.014338662128,38.573,38.6308,38.54,38.54,11781.0143
2007-01-09 12:40:00,46.7,46.98,46.7,46.88,25230.136902267564,38.5482,38.7794,38.5482,38.6968,25230.1369
2007-01-09 12:50:00,46.89,46.95,46.75,46.84,14283.176676077092,38.7051,38.7546,38.5895,38.6638,14283.1767
2007-01-09 13:00:00,46.85,46.91,46.78,46.88,16681.0822494331,38.6721,38.7216,38.6143,38.6968,16681.0822
2007-01-09 13:10:00,46.87,46.96,46.86,46.87,23040.74485702947,38.6886,38.7629,38.6803,38.6886,23040.7449
2007-01-09 13:20:00,46.87,46.96,46.85,46.87,13866.149619841264,38.6886,38.7629,38.6721,38.6886,13866.1496
2007-01-09 13:30:00,46.9,47.03,46.87,47.01,24187.569261678,38.7133,38.8206,38.6886,38.8041,24187.5693
2007-01-09 13:40:00,47.03,47.08,46.92,46.94,23874.798969501124,38.8206,38.8619,38.7298,38.7463,23874.799
2007-01-09 13:50:00,46.91,46.91,46.81,46.83,11259.730518367343,38.7216,38.7216,38.639,38.6555,11259.7305
2007-01-09 14:00:00,46.85,47.01,46.83,46.94,31068.51568956915,38.6721,38.8041,38.6555,38.7463,31068.5157
2007-01-09 14:10:00,46.95,46.95,46.82,46.93,32840.88067857142,38.7546,38.7546,38.6473,38.7381,32840.8807
2007-01-09 14:20:00,46.93,46.94,46.8,46.85,19391.75811496597,38.7381,38.7463,38.6308,38.6721,19391.7581
2007-01-09 14:30:00,46.84,46.87,46.77,46.82,29608.920992743755,38.6638,38.6886,38.606,38.6473,29608.921
2007-01-09 14:40:00,46.82,46.87,46.74,46.87,37636.69182528344,38.6473,38.6886,38.5813,38.6886,37636.6918
2007-01-09 14:50:00,46.86,46.88,46.79,46.81,21059.86633990929,38.6803,38.6968,38.6225,38.639,21059.8663
2007-01-09 15:00:00,46.8,46.86,46.73,46.81,28670.61011621314,38.6308,38.6803,38.573,38.639,28670.6101
2007-01-09 15:10:00,46.81,46.87,46.79,46.83,26272.704542857133,38.639,38.6886,38.6225,38.6555,26272.7045
2007-01-09 15:20:00,46.82,46.87,46.76,46.86,42119.73267981858,38.6473,38.6886,38.5978,38.6803,42119.7327
2007-01-09 15:30:00,46.86,46.95,46.86,46.93,29191.893936507928,38.6803,38.7546,38.6803,38.7381,29191.8939
2007-01-09 15:40:00,46.93,46.94,46.82,46.82,35760.07007222221,38.7381,38.7463,38.6473,38.6473,35760.0701
2007-01-09 15:50:00,46.82,46.85,46.76,46.85,84447.97888775507,38.6473,38.6721,38.5978,38.6721,84447.9789
2007-01-10 09:30:00,46.8,46.8,46.37,46.51,73188.24836938773,38.6308,38.6308,38.2758,38.3914,73188.2484
2007-01-10 09:40:00,46.51,47.03,46.45,46.9,65786.01812120179,38.3914,38.8206,38.3419,38.7133,65786.0181
2007-01-10 09:50:00,46.89,47.0,46.72,46.82,88409.73592199544,38.7051,38.7959,38.5647,38.6473,88409.7359
2007-01-10 10:00:00,46.82,47.1,46.75,46.94,120208.04895997728,38.6473,38.8784,38.5895,38.7463,120208.049
2007-01-10 10:10:00,46.94,47.22,46.9,47.2,89556.56032664396,38.7463,38.9775,38.7133,38.961,89556.5603
2007-01-10 10:20:00,47.17,47.19,46.84,46.91,48687.90881553287,38.9362,38.9527,38.6638,38.7216,48687.9088
2007-01-10 10:30:00,46.92,46.98,46.86,46.98,31172.772453628106,38.7298,38.7794,38.6803,38.7794,31172.7725
2007-01-10 10:40:00,47.0,47.01,46.9,46.97,31798.313037981847,38.7959,38.8041,38.7133,38.7711,31798.313
2007-01-10 10:50:00,46.97,47.02,46.87,46.98,23040.74485702947,38.7711,38.8124,38.6886,38.7794,23040.7449
2007-01-10 11:00:00,46.99,47.02,46.87,46.88,30234.461577097496,38.7876,38.8124,38.6886,38.6968,30234.4616
2007-01-10 11:10:00,46.87,46.99,46.86,46.93,118435.68397097502,38.6886,38.7876,38.6803,38.7381,118435.684
2007-01-10 11:20:00,46.93,46.99,46.88,46.96,20642.839283673464,38.7381,38.7876,38.6968,38.7629,20642.8393
2007-01-10 11:30:00,46.96,46.96,46.82,46.83,23353.51514920634,38.7629,38.7629,38.6473,38.6555,23353.5151
2007-01-10 11:40:00,46.83,46.99,46.83,46.99,24187.569261678,38.6555,38.7876,38.6555,38.7876,24187.5693
2007-01-10 11:50:00,46.97,47.0,46.94,46.96,21789.663688321987,38.7711,38.7959,38.7463,38.7629,21789.6637
2007-01-10 12:00:00,46.96,47.01,46.93,46.99,20747.09604773242,38.7629,38.8041,38.7381,38.7876,20747.096
2007-01-10 12:10:00,47.0,47.03,46.92,47.0,26064.19101473922,38.7959,38.8206,38.7298,38.7959,26064.191
2007-01-10 12:20:00,46.99,46.99,46.9,46.9,8757.568180952378,38.7876,38.7876,38.7133,38.7133,8757.5682
2007-01-10 12:30:00,46.87,46.99,46.85,46.93,26272.704542857133,38.6886,38.7876,38.6721,38.7381,26272.7045
2007-01-10 12:40:00,46.95,47.04,46.95,47.02,19391.75811496597,38.7546,38.8289,38.7546,38.8124,19391.7581
2007-01-10 12:50:00,47.03,47.05,46.94,47.01,31798.313037981847,38.8206,38.8371,38.7463,38.8041,31798.313
2007-01-10 13:00:00,47.0,47.1,47.0,47.1,14595.946968253964,38.7959,38.8784,38.7959,38.8784,14595.947
2007-01-10 13:10:00,47.1,47.13,46.97,46.98,20225.81222743764,38.8784,38.9032,38.7711,38.7794,20225.8122
2007-01-10 13:20:00,47.01,47.13,47.01,47.12,14491.690204195009,38.8041,38.9032,38.8041,38.8949,14491.6902
2007-01-10 13:30:00,47.12,47.13,47.02,47.1,25542.90719444444,38.8949,38.9032,38.8124,38.8784,25542.9072
2007-01-10 13:40:00,47.1,47.16,47.08,47.14,13761.892855782307,38.8784,38.9279,38.8619,38.9114,13761.8929
2007-01-10 13:50:00,47.15,47.18,47.1,47.1,20225.81222743764,38.9197,38.9445,38.8784,38.8784,20225.8122
2007-01-10 14:00:00,47.11,47.13,47.08,47.1,10425.676405895689,38.8867,38.9032,38.8619,38.8784,10425.6764
2007-01-10 14:10:00,47.09,47.1,46.99,47.01,49626.219692063474,38.8702,38.8784,38.7876,38.8041,49626.2197
2007-01-10 14:20:00,47.01,47.02,46.94,46.95,37219.66476904761,38.8041,38.8124,38.7463,38.7546,37219.6648
2007-01-10 14:30:00,46.97,47.02,46.93,46.94,35343.04301598638,38.7711,38.8124,38.7381,38.7463,35343.043
2007-01-10 14:40:00,46.94,47.1,46.94,47.05,25438.65043038548,38.7463,38.8784,38.7463,38.8371,25438.6504
2007-01-10 14:50:00,47.05,47.08,47.0,47.08,27315.2721834467,38.8371,38.8619,38.7959,38.8619,27315.2722
2007-01-10 15:00:00,47.09,47.12,47.07,47.07,29713.17775680271,38.8702,38.8949,38.8537,38.8537,29713.1778
2007-01-10 15:10:00,47.06,47.06,46.99,47.01,29400.40746462584,38.8454,38.8454,38.7876,38.8041,29400.4075
2007-01-10 15:20:00,47.02,47.04,46.96,47.0,32840.88067857142,38.8124,38.8289,38.7629,38.7959,32840.8807
2007-01-10 15:30:00,47.0,47.03,46.98,47.02,39826.08387052153,38.7959,38.8206,38.7794,38.8124,39826.0839
2007-01-10 15:40:00,47.02,47.13,47.0,47.02,48479.39528741495,38.8124,38.9032,38.7959,38.8124,48479.3953
2007-01-10 15:50:00,47.02,47.1,47.01,47.03,41077.16503922901,38.8124,38.8784,38.8041,38.8206,41077.165
2007-01-11 09:30:00,47.22,47.31,47.03,47.25,76420.2080552154,38.9775,39.0518,38.8206,39.0022,76420.2081
2007-01-11 09:40:00,47.26,47.71,47.22,47.56,88513.9926860544,39.0105,39.3819,38.9775,39.2581,88513.9927
2007-01-11 09:50:00,47.54,47.62,47.35,47.43,72458.45102097503,39.2416,39.3076,39.0848,39.1508,72458.451
2007-01-11 10:00:00,47.45,47.57,47.42,47.56,46290.003242176856,39.1673,39.2664,39.1426,39.2581,46290.0032
2007-01-11 10:10:00,47.55,47.67,47.4,47.41,58800.81492925168,39.2499,39.3489,39.126,39.1343,58800.8149
2007-01-11 10:20:00,47.4,47.4,47.25,47.25,44100.61119693876,39.126,39.126,39.0022,39.0022,44100.6112
2007-01-11 10:30:00,47.25,47.43,47.19,47.42,46185.7464781179,39.0022,39.1508,38.9527,39.1426,46185.7465
2007-01-11 10:40:00,47.43,47.62,47.42,47.59,64117.90989625848,39.1508,39.3076,39.1426,39.2829,64117.9099
2007-01-11 10:50:00,47.59,47.64,47.51,47.56,42849.53002823128,39.2829,39.3242,39.2168,39.2581,42849.53
2007-01-11 11:00:00,47.54,47.72,47.54,47.68,38783.51622993196,39.2416,39.3902,39.2416,39.3572,38783.5162
2007-01-11 11:10:00,47.68,47.73,47.67,47.7,28149.32629591836,39.3572,39.3984,39.3489,39.3737,28149.3263
2007-01-11 11:20:00,47.71,47.83,47.7,47.79,73188.24836938773,39.3819,39.481,39.3737,39.448,73188.2484
2007-01-11 11:30:00,47.79,47.82,47.73,47.79,36177.09712845804,39.448,39.4727,39.3984,39.448,36177.0971
2007-01-11 11:40:00,47.79,48.0,47.79,47.96,58592.301401133765,39.448,39.6213,39.448,39.5883,58592.3014
2007-01-11 11:50:00,47.96,48.04,47.95,48.02,47019.80059058956,39.5883,39.6543,39.58,39.6378,47019.8006
2007-01-11 12:00:00,48.02,48.02,47.84,47.86,29608.920992743755,39.6378,39.6378,39.4892,39.5058,29608.921
2007-01-11 12:10:00,47.85,48.01,47.85,48.01,44413.38148911563,39.4975,39.6296,39.4975,39.6296,44413.3815
2007-01-11 12:20:00,48.01,48.01,47.94,47.96,19808.785171201805,39.6296,39.6296,39.5718,39.5883,19808.7852
2007-01-11 12:30:00,47.97,47.99,47.96,47.98,17619.393125963714,39.5966,39.6131,39.5883,39.6048,17619.3931
2007-01-11 12:40:00,47.99,48.0,47.97,48.0,16576.825485374146,39.6131,39.6213,39.5966,39.6213,16576.8255
2007-01-11 12:50:00,48.0,48.01,47.96,47.97,25334.393666326523,39.6213,39.6296,39.5883,39.5966,25334.3937
2007-01-11 13:00:00,47.97,48.05,47.97,48.05,48270.88175929704,39.5966,39.6626,39.5966,39.6626,48270.8818
2007-01-11 13:10:00,48.05,48.05,48.01,48.01,10634.189934013602,39.6626,39.6626,39.6296,39.6296,10634.1899
2007-01-11 13:20:00,48.01,48.01,47.9,47.9,22519.461036734687,39.6296,39.6296,39.5388,39.5388,22519.461
2007-01-11 13:30:00,47.91,47.94,47.91,47.92,21164.12310396825,39.547,39.5718,39.547,39.5553,21164.1231
2007-01-11 13:40:00,47.93,47.94,47.88,47.93,33883.44831916098,39.5635,39.5718,39.5223,39.5635,33883.4483
2007-01-11 13:50:00,47.94,47.97,47.91,47.92,20434.32575555555,39.5718,39.5966,39.547,39.5553,20434.3258
2007-01-11 14:00:00,47.9,47.9,47.72,47.72,16159.798429138316,39.5388,39.5388,39.3902,39.3902,16159.7984
2007-01-11 14:10:00,47.73,47.88,47.71,47.83,36698.38094875282,39.3984,39.5223,39.3819,39.481,36698.3809
2007-01-11 14:20:00,47.83,47.85,47.7,47.84,41494.19209546484,39.481,39.4975,39.3737,39.4892,41494.1921
2007-01-11 14:30:00,47.85,47.94,47.84,47.87,25125.88013820861,39.4975,39.5718,39.4892,39.514,25125.8801
2007-01-11 14:40:00,47.85,47.86,47.82,47.85,20225.81222743764,39.4975,39.5058,39.4727,39.4975,20225.8122
2007-01-11 14:50:00,47.86,47.97,47.86,47.94,19391.75811496597,39.5058,39.5966,39.5058,39.5718,19391.7581
2007-01-11 15:00:00,47.94,47.95,47.88,47.93,29296.150700566883,39.5718,39.58,39.5223,39.5635,29296.1507
2007-01-11 15:10:00,47.94,48.06,47.93,48.05,60677.4366823129,39.5718,39.6708,39.5635,39.6626,60677.4367
2007-01-11 15:20:00,48.05,48.06,47.99,48.04,80381.96508945576,39.6626,39.6708,39.6131,39.6543,80381.9651
2007-01-11 15:30:00,48.04,48.06,48.01,48.02,50773.044096712,39.6543,39.6708,39.6296,39.6378,50773.0441
2007-01-11 15:40:00,48.02,48.05,47.97,47.99,57028.44994024941,39.6378,39.6626,39.5966,39.6131,57028.4499
2007-01-11 15:50:00,47.99,48.0,47.87,47.9,124378.31952233556,39.6131,39.6213,39.514,39.5388,124378.3195
2007-01-12 09:30:00,47.9,48.0,47.75,47.85,64222.16666031744,39.5388,39.6213,39.415,39.4975,64222.1667
2007-01-12 09:40:00,47.83,48.43,47.8,48.43,119269.73808344667,39.481,39.9763,39.4562,39.9763,119269.7381
2007-01-12 09:50:00,48.42,48.56,48.29,48.5,134386.96887199543,39.968,40.0836,39.8607,40.034,134386.9689
2007-01-12 10:00:00,48.51,48.54,48.29,48.33,72979.73484126982,40.0423,40.0671,39.8607,39.8937,72979.7348
2007-01-12 10:10:00,48.31,48.33,48.19,48.21,93101.2903046485,39.8772,39.8937,39.7782,39.7947,93101.2903
2007-01-12 10:20:00,48.21,48.24,47.89,47.92,77775.54598798184,39.7947,39.8194,39.5305,39.5553,77775.546
2007-01-12 10:30:00,47.89,47.94,47.84,47.91,43996.3544328798,39.5305,39.5718,39.4892,39.547,43996.3544
2007-01-12 10:40:00,47.9,47.92,47.79,47.88,35551.55654410429,39.5388,39.5553,39.448,39.5223,35551.5565
2007-01-12 10:50:00,47.88,48.09,47.78,48.09,41389.93533140588,39.5223,39.6956,39.4397,39.6956,41389.9353
2007-01-12 11:00:00,48.09,48.1,47.82,47.88,43058.04355634919,39.6956,39.7039,39.4727,39.5223,43058.0436
2007-01-12 11:10:00,47.88,48.03,47.88,47.95,44100.61119693876,39.5223,39.6461,39.5223,39.58,44100.6112
2007-01-12 11:20:00,47.95,48.06,47.94,48.04,37636.69182528344,39.58,39.6708,39.5718,39.6543,37636.6918
2007-01-12 11:30:00,48.04,48.05,47.94,48.02,41389.93533140588,39.6543,39.6626,39.5718,39.6378,41389.9353
2007-01-12 11:40:00,48.01,48.08,47.98,48.07,36906.89447687074,39.6296,39.6874,39.6048,39.6791,36906.8945
2007-01-12 11:50:00,48.07,48.21,48.07,48.16,25959.934250680264,39.6791,39.7947,39.6791,39.7534,25959.9343
2007-01-12 12:00:00,48.17,48.27,48.16,48.27,56194.39582777776,39.7616,39.8442,39.7534,39.8442,56194.3958
2007-01-12 12:10:00,48.28,48.28,48.2,48.25,24917.366610090696,39.8524,39.8524,39.7864,39.8277,24917.3666
2007-01-12 12:20:00,48.24,48.29,48.23,48.25,18453.44723843537,39.8194,39.8607,39.8112,39.8277,18453.4472
2007-01-12 12:30:00,48.22,48.24,48.21,48.22,20121.55546337868,39.8029,39.8194,39.7947,39.8029,20121.5555
2007-01-12 12:40:00,48.21,48.23,48.2,48.21,15430.00108072562,39.7947,39.8112,39.7864,39.7947,15430.0011
2007-01-12 12:50:00,48.21,48.23,48.2,48.21,15847.028136961446,39.7947,39.8112,39.7864,39.7947,15847.0281
2007-01-12 13:00:00,48.21,48.21,48.18,48.19,122397.44100521538,39.7947,39.7947,39.7699,39.7782,122397.441
2007-01-12 13:10:00,48.19,48.21,48.19,48.21,39513.313578344656,39.7782,39.7947,39.7782,39.7947,39513.3136
2007-01-12 13:20:00,48.2,48.22,48.2,48.2,19704.52840714285,39.7864,39.8029,39.7864,39.7864,19704.5284
2007-01-12 13:30:00,48.2,48.24,48.2,48.2,34091.9618472789,39.7864,39.8194,39.7864,39.7864,34091.9618
2007-01-12 13:40:00,48.21,48.21,48.08,48.15,21998.1772164399,39.7947,39.7947,39.6874,39.7451,21998.1772
2007-01-12 13:50:00,48.15,48.2,48.14,48.19,22832.231328911555,39.7451,39.7864,39.7369,39.7782,22832.2313
2007-01-12 14:00:00,48.17,48.17,48.07,48.08,13136.352271428566,39.7616,39.7616,39.6791,39.6874,13136.3523
2007-01-12 14:10:00,48.07,48.12,48.01,48.03,38053.718881519264,39.6791,39.7204,39.6296,39.6461,38053.7189
2007-01-12 14:20:00,48.02,48.03,47.97,48.01,14700.20373231292,39.6378,39.6461,39.5966,39.6296,14700.2037
2007-01-12 14:30:00,48.0,48.05,47.99,48.04,18557.704002494324,39.6213,39.6626,39.6131,39.6543,18557.704
2007-01-12 14:40:00,48.05,48.06,47.98,48.01,20955.60957585033,39.6626,39.6708,39.6048,39.6296,20955.6096
2007-01-12 14:50:00,47.99,48.04,47.99,48.04,17410.8795978458,39.6131,39.6543,39.6131,39.6543,17410.8796
2007-01-12 15:00:00,48.04,48.14,48.02,48.11,69852.03191950111,39.6543,39.7369,39.6378,39.7121,69852.0319
2007-01-12 15:10:00,48.12,48.12,48.05,48.08,17515.136361904755,39.7204,39.7204,39.6626,39.6874,17515.1364
2007-01-12 15:20:00,48.06,48.09,48.0,48.09,24708.853081972786,39.6708,39.6956,39.6213,39.6956,24708.8531
2007-01-12 15:30:00,48.09,48.12,48.05,48.08,25855.677486621305,39.6956,39.7204,39.6626,39.6874,25855.6775
2007-01-12 15:40:00,48.07,48.09,48.04,48.07,42641.016500113365,39.6791,39.6956,39.6543,39.6791,42641.0165
2007-01-12 15:50:00,48.07,48.1,48.04,48.06,59739.12580578229,39.6791,39.7039,39.6543,39.6708,59739.1258
2007-01-16 09:30:00,47.65,48.22,47.65,48.13,131467.77947834463,39.3324,39.8029,39.3324,39.7286,131467.7795
2007-01-16 09:40:00,48.14,48.42,47.85,47.87,113222.84576802715,39.7369,39.968,39.4975,39.514,113222.8458
2007-01-16 09:50:00,47.89,48.13,47.7,47.7,67454.1263461451,39.5305,39.7286,39.3737,39.3737,67454.1263
2007-01-16 10:00:00,47.68,47.88,47.64,47.68,94977.91205770972,39.3572,39.5223,39.3242,39.3572,94977.9121
2007-01-16 10:10:00,47.67,47.83,47.67,47.74,59322.09874954647,39.3489,39.481,39.3489,39.4067,59322.0987
2007-01-16 10:20:00,47.73,47.74,47.48,47.62,92058.72266405892,39.3984,39.4067,39.1921,39.3076,92058.7227
2007-01-16 10:30:00,47.62,47.72,47.43,47.47,138244.46914217682,39.3076,39.3902,39.1508,39.1838,138244.4691
2007-01-16 10:40:00,47.48,47.53,47.29,47.32,75169.1268865079,39.1921,39.2334,39.0353,39.06,75169.1269
2007-01-16 10:50:00,47.32,47.47,47.27,47.28,55464.59847936506,39.06,39.1838,39.0187,39.027,55464.5985
2007-01-16 11:00:00,47.25,47.39,47.23,47.34,102588.65583401357,39.0022,39.1178,38.9857,39.0765,102588.6558
2007-01-16 11:10:00,47.34,47.51,47.3,47.34,55047.57142312923,39.0765,39.2168,39.0435,39.0765,55047.5714
2007-01-16 11:20:00,47.35,47.35,47.18,47.22,50147.50351235826,39.0848,39.0848,38.9445,38.9775,50147.5035
2007-01-16 11:30:00,47.22,47.31,47.18,47.19,36594.124184693865,38.9775,39.0518,38.9445,38.9527,36594.1242
2007-01-16 11:40:00,47.2,47.25,47.15,47.2,26376.96130691609,38.961,39.0022,38.9197,38.961,26376.9613
2007-01-16 11:50:00,47.19,47.31,47.1,47.16,37323.92153310656,38.9527,39.0518,38.8784,38.9279,37323.9215
2007-01-16 12:00:00,47.16,47.29,47.16,47.24,23874.798969501124,38.9279,39.0353,38.9279,38.994,23874.799
2007-01-16 12:10:00,47.23,47.37,47.23,47.34,33049.39420668933,38.9857,39.1013,38.9857,39.0765,33049.3942
2007-01-16 12:20:00,47.34,47.47,47.32,47.43,46498.516770294766,39.0765,39.1838,39.06,39.1508,46498.5168
2007-01-16 12:30:00,47.43,47.53,47.35,47.37,32319.59685827664,39.1508,39.2334,39.0848,39.1013,32319.5969
2007-01-16 12:40:00,47.37,47.53,47.33,47.42,45351.692365646246,39.1013,39.2334,39.0683,39.1426,45351.6924
2007-01-16 12:50:00,47.42,47.45,47.28,47.33,37636.69182528344,39.1426,39.1673,39.027,39.0683,37636.6918
2007-01-16 13:00:00,47.32,47.4,47.27,47.28,26168.447778798178,39.06,39.126,39.0187,39.027,26168.4478
2007-01-16 13:10:00,47.26,47.32,47.2,47.3,29921.691284920624,39.0105,39.06,38.961,39.0435,29921.6913
2007-01-16 13:20:00,47.28,47.28,47.16,47.18,18453.44723843537,39.027,39.027,38.9279,38.9445,18453.4472
2007-01-16 13:30:00,47.18,47.24,47.12,47.18,40660.13798299318,38.9445,38.994,38.8949,38.9445,40660.138
2007-01-16 13:40:00,47.18,47.2,47.11,47.12,30338.71834115645,38.9445,38.961,38.8867,38.8949,30338.7183
2007-01-16 13:50:00,47.12,47.2,47.05,47.2,39304.800050226746,38.8949,38.961,38.8371,38.961,39304.8001
2007-01-16 14:00:00,47.21,47.24,47.12,47.24,14283.176676077092,38.9692,38.994,38.8949,38.994,14283.1767
2007-01-16 14:10:00,47.21,47.33,47.19,47.31,34717.50243163264,38.9692,39.0683,38.9527,39.0518,34717.5024
2007-01-16 14:20:00,47.31,47.37,47.25,47.36,38679.259465873,39.0518,39.1013,39.0022,39.093,38679.2595
2007-01-16 14:30:00,47.36,47.51,47.34,47.48,41181.421803287965,39.093,39.2168,39.0765,39.1921,41181.4218
2007-01-16 14:40:00,47.47,47.58,47.47,47.5,15742.771372902487,39.1838,39.2746,39.1838,39.2086,15742.7714
2007-01-16 14:50:00,47.5,47.59,47.48,47.51,38992.02975804987,39.2086,39.2829,39.1921,39.2168,38992.0298
2007-01-16 15:00:00,47.49,47.57,47.49,47.5,28045.0695318594,39.2003,39.2664,39.2003,39.2086,28045.0695
2007-01-16 15:10:00,47.5,47.62,47.5,47.55,40555.88121893423,39.2086,39.3076,39.2086,39.2499,40555.8812
2007-01-16 15:20:00,47.55,47.6,47.54,47.57,41285.67856734693,39.2499,39.2911,39.2416,39.2664,41285.6786
2007-01-16 15:30:00,47.57,47.61,47.49,47.52,61928.517851020384,39.2664,39.2994,39.2003,39.2251,61928.5179
2007-01-16 15:40:00,47.49,47.61,47.49,47.58,69956.28868356007,39.2003,39.2994,39.2003,39.2746,69956.2887
2007-01-16 15:50:00,47.58,47.75,47.58,47.64,131676.29300646254,39.2746,39.415,39.2746,39.3242,131676.293
2007-01-17 09:30:00,48.92,49.4,48.6,49.34,509085.77889988647,40.3807,40.7769,40.1166,40.7274,509085.7789
2007-01-17 09:40:00,49.34,50.07,49.34,49.59,553290.6468608842,40.7274,41.33,40.7274,40.9338,553290.6469
2007-01-17 09:50:00,49.62,49.95,49.58,49.83,274403.8030031745,40.9585,41.2309,40.9255,41.1319,274403.803
2007-01-17 10:00:00,49.83,49.84,49.45,49.58,289729.5473198412,41.1319,41.1401,40.8182,40.9255,289729.5473
2007-01-17 10:10:00,49.63,49.63,49.11,49.32,258556.77486621303,40.9668,40.9668,40.5376,40.7109,258556.7749
2007-01-17 10:20:00,49.32,49.6,49.24,49.58,197775.0814198412,40.7109,40.942,40.6449,40.9255,197775.0814
2007-01-17 10:30:00,49.58,49.96,49.58,49.72,245837.44965102032,40.9255,41.2392,40.9255,41.0411,245837.4497
2007-01-17 10:40:00,49.71,49.88,49.7,49.76,154091.49727913828,41.0328,41.1732,41.0246,41.0741,154091.4973
2007-01-17 10:50:00,49.76,50.1,49.69,50.1,199443.1896447845,41.0741,41.3547,41.0163,41.3547,199443.1896
2007-01-17 11:00:00,50.1,50.13,49.81,49.92,172753.45804569154,41.3547,41.3795,41.1154,41.2062,172753.458
2007-01-17 11:10:00,49.9,49.9,48.79,49.08,437148.6116992062,41.1897,41.1897,40.2734,40.5128,437148.6117
2007-01-17 11:20:00,49.08,49.54,48.94,49.54,376366.9182528344,40.5128,40.8925,40.3972,40.8925,376366.9183
2007-01-17 11:30:00,49.54,50.13,49.52,49.92,315063.9409861677,40.8925,41.3795,40.876,41.2062,315063.941
2007-01-17 11:40:00,49.93,49.98,49.6,49.62,128965.61714092968,41.2144,41.2557,40.942,40.9585,128965.6171
2007-01-17 11:50:00,49.62,49.84,49.57,49.81,106237.64257607708,40.9585,41.1401,40.9173,41.1154,106237.6426
2007-01-17 12:00:00,49.78,49.88,49.73,49.87,116871.83251009068,41.0906,41.1732,41.0493,41.1649,116871.8325
2007-01-17 12:10:00,49.86,49.95,49.83,49.88,84760.74917993194,41.1566,41.2309,41.1319,41.1732,84760.7492
2007-01-17 12:20:00,49.88,50.03,49.86,49.99,67766.89663832197,41.1732,41.297,41.1566,41.2639,67766.8966
2007-01-17 12:30:00,49.99,50.11,49.97,50.0,92684.26324841268,41.2639,41.363,41.2474,41.2722,92684.2632
2007-01-17 12:40:00,50.01,50.06,49.87,49.94,57966.76081678003,41.2805,41.3217,41.1649,41.2227,57966.7608
2007-01-17 12:50:00,49.94,50.03,49.84,49.86,49417.70616394557,41.2227,41.297,41.1401,41.1566,49417.7062
2007-01-17 13:00:00,49.86,50.0,49.61,49.66,135950.82033287978,41.1566,41.2722,40.9503,40.9916,135950.8203
2007-01-17 13:10:00,49.66,49.88,49.61,49.86,72145.68072879816,40.9916,41.1732,40.9503,41.1566,72145.6807
2007-01-17 13:20:00,49.86,49.9,49.8,49.89,98001.35821541947,41.1566,41.1897,41.1071,41.1814,98001.3582
2007-01-17 13:30:00,49.89,49.92,49.85,49.91,53587.97672630384,41.1814,41.2062,41.1484,41.1979,53587.9767
2007-01-17 13:40:00,49.89,49.9,49.84,49.89,49417.70616394557,41.1814,41.1897,41.1401,41.1814,49417.7062
2007-01-17 13:50:00,49.89,49.91,49.86,49.9,44934.66530941042,41.1814,41.1979,41.1566,41.1897,44934.6653
2007-01-17 14:00:00,49.9,50.02,49.78,49.99,111867.50783526074,41.1897,41.2887,41.0906,41.2639,111867.5078
2007-01-17 14:10:00,49.98,49.98,49.83,49.92,113014.33223990926,41.2557,41.2557,41.1319,41.2062,113014.3322
2007-01-17 14:20:00,49.9,50.01,49.8,49.97,89243.79003446709,41.1897,41.2805,41.1071,41.2474,89243.79
2007-01-17 14:30:00,49.96,50.07,49.95,50.01,92684.26324841268,41.2392,41.33,41.2309,41.2805,92684.2632
2007-01-17 14:40:00,50.02,50.02,49.88,49.89,98105.61497947844,41.2887,41.2887,41.1732,41.1814,98105.615
2007-01-17 14:50:00,49.89,49.92,49.76,49.89,206949.6766570294,41.1814,41.2062,41.0741,41.1814,206949.6767
2007-01-17 15:00:00,49.89,49.89,49.79,49.82,184951.4994405895,41.1814,41.1814,41.0989,41.1236,184951.4994
2007-01-17 15:10:00,49.8,49.89,49.8,49.82,93831.0876530612,41.1071,41.1814,41.1071,41.1236,93831.0877
2007-01-17 15:20:00,49.82,49.85,49.73,49.74,164204.4033928571,41.1236,41.1484,41.0493,41.0576,164204.4034
2007-01-17 15:30:00,49.74,49.77,49.66,49.74,119582.50837562354,41.0576,41.0824,40.9916,41.0576,119582.5084
2007-01-17 15:40:00,49.74,49.77,49.69,49.77,151797.8484698412,41.0576,41.0824,41.0163,41.0824,151797.8485
2007-01-17 15:50:00,49.77,49.99,49.76,49.88,261684.47778798177,41.0824,41.2639,41.0741,41.1732,261684.4778
2007-01-18 09:30:00,49.93,50.63,49.93,50.47,238747.9896950113,41.2144,41.7922,41.2144,41.6602,238747.9897
2007-01-18 09:40:00,50.48,50.69,50.34,50.61,184534.4723843537,41.6684,41.8418,41.5529,41.7757,184534.4724
2007-01-18 09:50:00,50.6,50.79,50.48,50.49,187245.1482498865,41.7675,41.9243,41.6684,41.6767,187245.1482
2007-01-18 10:00:00,50.48,50.53,50.29,50.43,218522.1774675736,41.6684,41.7097,41.5116,41.6271,218522.1775
2007-01-18 10:10:00,50.43,50.44,50.23,50.33,163057.57898820855,41.6271,41.6354,41.4621,41.5446,163057.579
2007-01-18 10:20:00,50.34,50.44,50.24,50.32,116142.03516167797,41.5529,41.6354,41.4703,41.5363,116142.0352
2007-01-18 10:30:00,50.32,50.43,50.25,50.33,121563.38689274371,41.5363,41.6271,41.4786,41.5446,121563.3869
2007-01-18 10:40:00,50.36,50.39,50.24,50.36,99460.95291224486,41.5694,41.5941,41.4703,41.5694,99460.9529
2007-01-18 10:50:00,50.36,50.38,50.1,50.16,103318.45318242628,41.5694,41.5859,41.3547,41.4043,103318.4532
2007-01-18 11:00:00,50.19,50.3,50.18,50.22,95394.93911394554,41.429,41.5198,41.4208,41.4538,95394.9391
2007-01-18 11:10:00,50.23,50.36,50.17,50.29,80173.45156133785,41.4621,41.5694,41.4125,41.5116,80173.4516
2007-01-18 11:20:00,50.29,50.29,50.1,50.13,68600.95075079362,41.5116,41.5116,41.3547,41.3795,68600.9508
2007-01-18 11:30:00,50.14,50.16,50.12,50.13,63492.36931190474,41.3878,41.4043,41.3713,41.3795,63492.3693
2007-01-18 11:40:00,50.13,50.17,50.12,50.14,76732.97834739226,41.3795,41.4125,41.3713,41.3878,76732.9783
2007-01-18 11:50:00,50.14,50.16,50.02,50.04,45872.97618594103,41.3878,41.4043,41.2887,41.3052,45872.9762
2007-01-18 12:00:00,50.03,50.26,49.98,50.15,96750.27704671198,41.297,41.4868,41.2557,41.396,96750.277
2007-01-18 12:10:00,50.15,50.19,50.1,50.12,34926.015959750555,41.396,41.429,41.3547,41.3713,34926.016
2007-01-18 12:20:00,50.13,50.21,50.07,50.19,73292.50513344668,41.3795,41.4455,41.33,41.429,73292.5051
2007-01-18 12:30:00,50.19,50.26,50.09,50.2,38992.02975804987,41.429,41.4868,41.3465,41.4373,38992.0298
2007-01-18 12:40:00,50.18,50.24,50.16,50.19,20225.81222743764,41.4208,41.4703,41.4043,41.429,20225.8122
2007-01-18 12:50:00,50.18,50.25,50.14,50.2,11468.244046485255,41.4208,41.4786,41.3878,41.4373,11468.244
2007-01-18 13:00:00,50.2,50.27,50.16,50.25,29087.63717244897,41.4373,41.4951,41.4043,41.4786,29087.6372
2007-01-18 13:10:00,50.25,50.28,50.17,50.18,62762.57196349204,41.4786,41.5033,41.4125,41.4208,62762.572
2007-01-18 13:20:00,50.18,50.24,50.15,50.21,47853.85470306121,41.4208,41.4703,41.396,41.4455,47853.8547
2007-01-18 13:30:00,50.19,50.23,50.16,50.19,18244.93371031745,41.429,41.4621,41.4043,41.429,18244.9337
2007-01-18 13:40:00,50.19,50.19,50.06,50.11,33257.907734807246,41.429,41.429,41.3217,41.363,33257.9077
2007-01-18 13:50:00,50.11,50.14,50.05,50.07,27002.501891269832,41.363,41.3878,41.3135,41.33,27002.5019
2007-01-18 14:00:00,50.06,50.09,49.95,50.07,46498.516770294766,41.3217,41.3465,41.2309,41.33,46498.5168
2007-01-18 14:10:00,50.07,50.07,49.94,49.96,48062.36823117912,41.33,41.33,41.2227,41.2392,48062.3682
2007-01-18 14:20:00,49.96,49.98,49.9,49.92,45455.9491297052,41.2392,41.2557,41.1897,41.2062,45455.9491
2007-01-18 14:30:00,49.92,49.92,49.76,49.78,69539.26162732425,41.2062,41.2062,41.0741,41.0906,69539.2616
2007-01-18 14:40:00,49.77,49.94,49.75,49.86,78401.08657233557,41.0824,41.2227,41.0658,41.1566,78401.0866
2007-01-18 14:50:00,49.86,49.88,49.82,49.87,61302.97726666665,41.1566,41.1732,41.1236,41.1649,61302.9773
2007-01-18 15:00:00,49.87,49.9,49.82,49.87,70686.08603197277,41.1649,41.1897,41.1236,41.1649,70686.086
2007-01-18 15:10:00,49.87,49.92,49.78,49.84,110824.94019467116,41.1649,41.2062,41.0906,41.1401,110824.9402
2007-01-18 15:20:00,49.84,49.99,49.78,49.98,69956.28868356007,41.1401,41.2639,41.0906,41.2557,69956.2887
2007-01-18 15:30:00,49.99,50.09,49.93,49.96,54317.77407471654,41.2639,41.3465,41.2144,41.2392,54317.7741
2007-01-18 15:40:00,49.96,49.98,49.88,49.91,55360.3417153061,41.2392,41.2557,41.1732,41.1979,55360.3417
2007-01-18 15:50:00,49.91,49.96,49.88,49.9,106446.15610419498,41.1979,41.2392,41.1732,41.1897,106446.1561
2007-01-19 09:30:00,50.06,50.1,49.88,49.91,204968.7981399092,41.3217,41.3547,41.1732,41.1979,204968.7981
2007-01-19 09:40:00,49.92,50.23,49.83,50.2,75377.64041462583,41.2062,41.4621,41.1319,41.4373,75377.6404
2007-01-19 09:50:00,50.18,50.22,50.08,50.17,61198.72050260769,41.4208,41.4538,41.3382,41.4125,61198.7205
2007-01-19 10:00:00,50.16,50.4,49.98,50.15,141163.65853582762,41.4043,41.6024,41.2557,41.396,141163.6585
2007-01-19 10:10:00,50.15,50.36,50.15,50.35,92580.00648435373,41.396,41.5694,41.396,41.5611,92580.0065
2007-01-19 10:20:00,50.35,50.38,50.31,50.32,76941.49187551018,41.5611,41.5859,41.5281,41.5363,76941.4919
2007-01-19 10:30:00,50.31,50.5,50.25,50.48,83822.43830340133,41.5281,41.6849,41.4786,41.6684,83822.4383
2007-01-19 10:40:00,50.48,50.69,50.48,50.63,53170.94967006801,41.6684,41.8418,41.6684,41.7922,53170.9497
2007-01-19 10:50:00,50.64,50.7,50.57,50.59,51190.07115294783,41.8005,41.85,41.7427,41.7592,51190.0712
2007-01-19 11:00:00,50.57,50.67,50.55,50.65,76211.69452709748,41.7427,41.8253,41.7262,41.8087,76211.6945
2007-01-19 11:10:00,50.65,50.8,50.65,50.8,90077.84414693876,41.8087,41.9326,41.8087,41.9326,90077.8441
2007-01-19 11:20:00,50.8,50.95,50.79,50.93,122710.21129739223,41.9326,42.0564,41.9243,42.0399,122710.2113
2007-01-19 11:30:00,50.93,51.0,50.88,50.95,54943.31465907028,42.0399,42.0976,41.9986,42.0564,54943.3147
2007-01-19 11:40:00,50.96,51.01,50.88,50.91,54839.05789501132,42.0646,42.1059,41.9986,42.0234,54839.0579
2007-01-19 11:50:00,50.9,51.03,50.89,51.03,79443.65421292515,42.0151,42.1224,42.0068,42.1224,79443.6542
2007-01-19 12:00:00,51.03,51.12,51.0,51.02,128027.30626439904,42.1224,42.1967,42.0976,42.1142,128027.3063
2007-01-19 12:10:00,51.02,51.15,50.98,51.08,101754.60172154193,42.1142,42.2215,42.0811,42.1637,101754.6017
2007-01-19 12:20:00,51.1,51.17,51.1,51.13,36698.38094875282,42.1802,42.238,42.1802,42.205,36698.3809
2007-01-19 12:30:00,51.14,51.3,51.12,51.3,89869.33061882084,42.2132,42.3453,42.1967,42.3453,89869.3306
2007-01-19 12:40:00,51.3,51.31,51.23,51.27,62554.05843537413,42.3453,42.3535,42.2875,42.3205,62554.0584
2007-01-19 12:50:00,51.27,51.27,51.1,51.1,42641.016500113365,42.3205,42.3205,42.1802,42.1802,42641.0165
2007-01-19 13:00:00,51.08,51.18,51.06,51.17,47853.85470306121,42.1637,42.2462,42.1472,42.238,47853.8547
2007-01-19 13:10:00,51.15,51.21,51.1,51.16,30025.948048979582,42.2215,42.271,42.1802,42.2297,30025.948
2007-01-19 13:20:00,51.16,51.24,51.15,51.23,51711.35497324261,42.2297,42.2958,42.2215,42.2875,51711.355
2007-01-19 13:30:00,51.24,51.28,51.15,51.2,47332.57088276642,42.2958,42.3288,42.2215,42.2627,47332.5709
2007-01-19 13:40:00,51.22,51.3,51.2,51.28,26793.98836315192,42.2792,42.3453,42.2627,42.3288,26793.9884
2007-01-19 13:50:00,51.28,51.32,51.23,51.31,70269.05897573693,42.3288,42.3618,42.2875,42.3535,70269.059
2007-01-19 14:00:00,51.31,51.37,51.27,51.27,48270.88175929704,42.3535,42.4031,42.3205,42.3205,48270.8818
2007-01-19 14:10:00,51.28,51.33,51.25,51.3,54734.801130952364,42.3288,42.37,42.304,42.3453,54734.8011
2007-01-19 14:20:00,51.29,51.35,51.24,51.29,62137.0313791383,42.337,42.3866,42.2958,42.337,62137.0314
2007-01-19 14:30:00,51.28,51.33,51.25,51.25,74543.58630215417,42.3288,42.37,42.304,42.304,74543.5863
2007-01-19 14:40:00,51.24,51.42,51.24,51.42,54422.03083877549,42.2958,42.4443,42.2958,42.4443,54422.0308
2007-01-19 14:50:00,51.41,51.5,51.4,51.48,67245.61281802719,42.4361,42.5104,42.4278,42.4939,67245.6128
2007-01-19 15:00:00,51.48,51.48,51.37,51.41,101024.8043731292,42.4939,42.4939,42.4031,42.4361,101024.8044
2007-01-19 15:10:00,51.4,51.4,51.31,51.4,104048.25053083897,42.4278,42.4278,42.3535,42.4278,104048.2505
2007-01-19 15:20:00,51.38,51.4,51.33,51.36,47332.57088276642,42.4113,42.4278,42.37,42.3948,47332.5709
2007-01-19 15:30:00,51.36,51.37,51.31,51.32,92997.03354058952,42.3948,42.4031,42.3535,42.3618,92997.0335
2007-01-19 15:40:00,51.32,51.39,51.27,51.3,98001.35821541947,42.3618,42.4196,42.3205,42.3453,98001.3582
2007-01-19 15:50:00,51.3,51.37,51.28,51.32,129174.13066904758,42.3453,42.4031,42.3288,42.3618,129174.1307
2007-01-22 09:30:00,51.28,51.33,50.57,51.12,110199.39961031744,42.3288,42.37,41.7427,42.1967,110199.3996
2007-01-22 09:40:00,51.12,51.28,50.93,51.21,150963.79435736957,42.1967,42.3288,42.0399,42.271,150963.7944
2007-01-22 09:50:00,51.18,51.4,51.12,51.34,96646.02028265304,42.2462,42.4278,42.1967,42.3783,96646.0203
2007-01-22 10:00:00,51.33,51.33,51.12,51.13,105716.35875578228,42.37,42.37,42.1967,42.205,105716.3588
2007-01-22 10:10:00,51.14,51.14,50.97,51.01,65994.5316493197,42.2132,42.2132,42.0729,42.1059,65994.5316
2007-01-22 10:20:00,51.0,51.11,50.88,51.11,89348.04679852605,42.0976,42.1884,41.9986,42.1884,89348.0468
2007-01-22 10:30:00,51.07,51.13,51.05,51.06,98522.64203571423,42.1554,42.205,42.1389,42.1472,98522.642
2007-01-22 10:40:00,51.07,51.09,50.84,50.86,63492.36931190474,42.1554,42.1719,41.9656,41.9821,63492.3693
2007-01-22 10:50:00,50.86,51.0,50.85,50.97,66098.78841337866,41.9821,42.0976,41.9738,42.0729,66098.7884
2007-01-22 11:00:00,50.97,51.0,50.87,50.94,50356.017040476174,42.0729,42.0976,41.9903,42.0481,50356.017
2007-01-22 11:10:00,50.96,51.12,50.96,51.11,65160.47753684805,42.0646,42.1967,42.0646,42.1884,65160.4775
2007-01-22 11:20:00,51.1,51.1,51.03,51.03,40034.59739863944,42.1802,42.1802,42.1224,42.1224,40034.5974
2007-01-22 11:30:00,51.03,51.05,50.98,51.02,30547.231869274365,42.1224,42.1389,42.0811,42.1142,30547.2319
2007-01-22 11:40:00,51.0,51.17,51.0,51.14,38366.48917369613,42.0976,42.238,42.0976,42.2132,38366.4892
2007-01-22 11:50:00,51.14,51.33,51.14,51.33,67871.15340238092,42.2132,42.37,42.2132,42.37,67871.1534
2007-01-22 12:00:00,51.33,51.33,51.29,51.31,27523.78571156461,42.37,42.37,42.337,42.3535,27523.7857
2007-01-22 12:10:00,51.29,51.35,51.27,51.32,56507.16611995463,42.337,42.3866,42.3205,42.3618,56507.1661
2007-01-22 12:20:00,51.32,51.33,51.28,51.31,25751.42072256235,42.3618,42.37,42.3288,42.3535,25751.4207
2007-01-22 12:30:00,51.31,51.33,51.29,51.3,32006.82656609976,42.3535,42.37,42.337,42.3453,32006.8266
2007-01-22 12:40:00,51.28,51.36,51.26,51.33,28253.583059977314,42.3288,42.3948,42.3123,42.37,28253.5831
2007-01-22 12:50:00,51.33,51.41,51.33,51.39,17410.8795978458,42.37,42.4361,42.37,42.4196,17410.8796
2007-01-22 13:00:00,51.39,51.4,51.29,51.33,31277.029217687064,42.4196,42.4278,42.337,42.37,31277.0292
2007-01-22 13:10:00,51.33,51.38,51.29,51.35,38053.718881519264,42.37,42.4113,42.337,42.3866,38053.7189
2007-01-22 13:20:00,51.36,51.51,51.36,51.51,28149.32629591836,42.3948,42.5186,42.3948,42.5186,28149.3263
2007-01-22 13:30:00,51.5,51.5,51.38,51.38,33257.907734807246,42.5104,42.5104,42.4113,42.4113,33257.9077
2007-01-22 13:40:00,51.4,51.41,51.31,51.33,25647.16395850339,42.4278,42.4361,42.3535,42.37,25647.164
2007-01-22 13:50:00,51.33,51.47,51.32,51.46,43475.07061258502,42.37,42.4856,42.3618,42.4774,43475.0706
2007-01-22 14:00:00,51.46,51.54,51.41,51.42,49000.67910770974,42.4774,42.5434,42.4361,42.4443,49000.6791
2007-01-22 14:10:00,51.44,51.56,51.4,51.45,54526.28760283445,42.4608,42.5599,42.4278,42.4691,54526.2876
2007-01-22 14:20:00,51.45,51.52,51.43,51.5,43266.5570844671,42.4691,42.5269,42.4526,42.5104,43266.5571
2007-01-22 14:30:00,51.51,51.51,51.43,51.45,36072.84036439908,42.5186,42.5186,42.4526,42.4691,36072.8404
2007-01-22 14:40:00,51.44,51.48,51.37,51.39,34821.7591956916,42.4608,42.4939,42.4031,42.4196,34821.7592
2007-01-22 14:50:00,51.39,51.45,51.37,51.44,38470.74593775509,42.4196,42.4691,42.4031,42.4608,38470.7459
2007-01-22 15:00:00,51.45,51.45,51.34,51.44,49417.70616394557,42.4691,42.4691,42.3783,42.4608,49417.7062
2007-01-22 15:10:00,51.44,51.49,51.3,51.31,54630.5443668934,42.4608,42.5021,42.3453,42.3535,54630.5444
2007-01-22 15:20:00,51.29,51.33,51.26,51.32,35343.04301598638,42.337,42.37,42.3123,42.3618,35343.043
2007-01-22 15:30:00,51.32,51.33,51.27,51.33,60781.69344637186,42.3618,42.37,42.3205,42.37,60781.6934
2007-01-22 15:40:00,51.3,51.31,51.25,51.28,68809.46427891155,42.3453,42.3535,42.304,42.3288,68809.4643
2007-01-22 15:50:00,51.27,51.34,51.27,51.32,121667.64365680268,42.3205,42.3783,42.3205,42.3618,121667.6437
2007-01-23 09:30:00,50.79,51.13,50.14,51.05,470823.5464902493,41.9243,42.205,41.3878,42.1389,470823.5465
2007-01-23 09:40:00,51.06,51.63,50.91,51.35,219147.71805192737,42.1472,42.6177,42.0234,42.3866,219147.7181
2007-01-23 09:50:00,51.35,51.51,51.13,51.33,214351.9069052153,42.3866,42.5186,42.205,42.37,214351.9069
2007-01-23 10:00:00,51.33,51.45,50.93,51.01,254386.5043038548,42.37,42.4691,42.0399,42.1059,254386.5043
2007-01-23 10:10:00,50.99,51.05,50.75,50.8,181928.05328287976,42.0894,42.1389,41.8913,41.9326,181928.0533
2007-01-23 10:20:00,50.8,50.95,50.78,50.84,96854.53381077094,41.9326,42.0564,41.9161,41.9656,96854.5338
2007-01-23 10:30:00,50.86,50.91,50.77,50.83,122501.69776927434,41.9821,42.0234,41.9078,41.9573,122501.6978
2007-01-23 10:40:00,50.83,51.05,50.78,50.93,163683.1195725623,41.9573,42.1389,41.9161,42.0399,163683.1196
2007-01-23 10:50:00,50.93,51.02,50.87,50.93,84239.46535963716,42.0399,42.1142,41.9903,42.0399,84239.4654
2007-01-23 11:00:00,50.94,51.17,50.94,51.17,81633.04625816323,42.0481,42.238,42.0481,42.238,81633.0463
2007-01-23 11:10:00,51.17,51.22,51.05,51.12,127193.2521519274,42.238,42.2792,42.1389,42.1967,127193.2522
2007-01-23 11:20:00,51.13,51.23,51.1,51.22,78505.34333639454,42.205,42.2875,42.1802,42.2792,78505.3433
2007-01-23 11:30:00,51.21,51.23,51.17,51.18,74543.58630215417,42.271,42.2875,42.238,42.2462,74543.5863
2007-01-23 11:40:00,51.18,51.2,51.04,51.04,36906.89447687074,42.2462,42.2627,42.1307,42.1307,36906.8945
2007-01-23 11:50:00,51.03,51.25,51.01,51.24,67349.86958208615,42.1224,42.304,42.1059,42.2958,67349.8696
2007-01-23 12:00:00,51.24,51.26,51.2,51.26,59530.612277664375,42.2958,42.3123,42.2627,42.3123,59530.6123
2007-01-23 12:10:00,51.25,51.35,51.25,51.33,102588.65583401357,42.304,42.3866,42.304,42.37,102588.6558
2007-01-23 12:20:00,51.32,51.43,51.32,51.42,59426.35551360542,42.3618,42.4526,42.3618,42.4443,59426.3555
2007-01-23 12:30:00,51.43,51.49,51.36,51.48,56194.39582777776,42.4526,42.5021,42.3948,42.4939,56194.3958
2007-01-23 12:40:00,51.49,51.56,51.44,51.44,104882.30464331062,42.5021,42.5599,42.4608,42.4608,104882.3046
2007-01-23 12:50:00,51.45,51.45,51.39,51.41,57341.22023242628,42.4691,42.4691,42.4196,42.4361,57341.2202
2007-01-23 13:00:00,51.41,51.51,51.36,51.36,62658.31519943309,42.4361,42.5186,42.3948,42.3948,62658.3152
2007-01-23 13:10:00,51.35,51.39,51.25,51.31,94352.37147335598,42.3866,42.4196,42.304,42.3535,94352.3715
2007-01-23 13:20:00,51.31,51.33,51.22,51.24,89035.27650634918,42.3535,42.37,42.2792,42.2958,89035.2765
2007-01-23 13:30:00,51.23,51.28,51.2,51.24,51085.81438888887,42.2875,42.3288,42.2627,42.2958,51085.8144
2007-01-23 13:40:00,51.25,51.28,51.11,51.11,47019.80059058956,42.304,42.3288,42.1884,42.1884,47019.8006
2007-01-23 13:50:00,51.11,51.15,51.09,51.11,36698.38094875282,42.1884,42.2215,42.1719,42.1884,36698.3809
2007-01-23 14:00:00,51.11,51.16,51.04,51.07,50773.044096712,42.1884,42.2297,42.1307,42.1554,50773.0441
2007-01-23 14:10:00,51.08,51.12,50.95,51.09,76211.69452709748,42.1637,42.1967,42.0564,42.1719,76211.6945
2007-01-23 14:20:00,51.09,51.2,51.08,51.15,44934.66530941042,42.1719,42.2627,42.1637,42.2215,44934.6653
2007-01-23 14:30:00,51.13,51.16,50.99,51.09,96646.02028265304,42.205,42.2297,42.0894,42.1719,96646.0203
2007-01-23 14:40:00,51.11,51.13,51.0,51.09,124274.0627582766,42.1884,42.205,42.0976,42.1719,124274.0628
2007-01-23 14:50:00,51.09,51.21,51.07,51.17,92892.77677653058,42.1719,42.271,42.1554,42.238,92892.7768
2007-01-23 15:00:00,51.16,51.22,51.05,51.07,43475.07061258502,42.2297,42.2792,42.1389,42.1554,43475.0706
2007-01-23 15:10:00,51.07,51.12,50.99,51.01,59739.12580578229,42.1554,42.1967,42.0894,42.1059,59739.1258
2007-01-23 15:20:00,51.01,51.04,50.91,51.0,112805.81871179136,42.1059,42.1307,42.0234,42.0976,112805.8187
2007-01-23 15:30:00,51.0,51.0,50.95,50.96,65890.27488526075,42.0976,42.0976,42.0564,42.0646,65890.2749
2007-01-23 15:40:00,50.96,50.99,50.87,50.94,163161.8357522675,42.0646,42.0894,41.9903,42.0481,163161.8358
2007-01-23 15:50:00,50.93,51.05,50.9,51.02,173378.9986300453,42.0399,42.1389,42.0151,42.1142,173378.9986
2007-01-24 09:30:00,50.98,51.08,50.18,50.94,244794.8820104308,42.0811,42.1637,41.4208,42.0481,244794.882
2007-01-24 09:40:00,50.95,51.1,50.87,51.1,83301.15448310654,42.0564,42.1802,41.9903,42.1802,83301.1545
2007-01-24 09:50:00,51.09,51.13,50.72,50.75,100086.4934965986,42.1719,42.205,41.8665,41.8913,100086.4935
2007-01-24 10:00:00,50.75,50.75,50.6,50.67,88513.9926860544,41.8913,41.8913,41.7675,41.8253,88513.9927
2007-01-24 10:10:00,50.67,50.77,50.63,50.69,82467.10037063489,41.8253,41.9078,41.7922,41.8418,82467.1004
2007-01-24 10:20:00,50.67,50.69,50.5,50.59,66828.58576179136,41.8253,41.8418,41.6849,41.7592,66828.5858
2007-01-24 10:30:00,50.59,50.82,50.58,50.67,47645.34117494329,41.7592,41.9491,41.751,41.8253,47645.3412
2007-01-24 10:40:00,50.65,50.7,50.61,50.64,36906.89447687074,41.8087,41.85,41.7757,41.8005,36906.8945
2007-01-24 10:50:00,50.65,50.86,50.63,50.86,54526.28760283445,41.8087,41.9821,41.7922,41.9821,54526.2876
2007-01-24 11:00:00,50.86,51.09,50.86,51.08,51190.07115294783,41.9821,42.1719,41.9821,42.1637,51190.0712
2007-01-24 11:10:00,51.06,51.25,51.03,51.23,64847.70724467118,42.1472,42.304,42.1224,42.2875,64847.7072
2007-01-24 11:20:00,51.23,51.25,51.14,51.17,47749.59793900225,42.2875,42.304,42.2132,42.238,47749.5979
2007-01-24 11:30:00,51.17,51.24,51.14,51.19,32006.82656609976,42.238,42.2958,42.2132,42.2545,32006.8266
2007-01-24 11:40:00,51.18,51.22,51.16,51.16,20642.839283673464,42.2462,42.2792,42.2297,42.2297,20642.8393
2007-01-24 11:50:00,51.16,51.26,51.15,51.25,30338.71834115645,42.2297,42.3123,42.2215,42.304,30338.7183
2007-01-24 12:00:00,51.26,51.32,51.24,51.27,55568.85524342402,42.3123,42.3618,42.2958,42.3205,55568.8552
2007-01-24 12:10:00,51.28,51.4,51.28,51.37,78192.57304421766,42.3288,42.4278,42.3288,42.4031,78192.573
2007-01-24 12:20:00,51.38,51.39,51.33,51.34,28566.353352154187,42.4113,42.4196,42.37,42.3783,28566.3534
2007-01-24 12:30:00,51.34,51.44,51.33,51.44,34613.24566757368,42.3783,42.4608,42.37,42.4608,34613.2457
2007-01-24 12:40:00,51.43,51.44,51.36,51.38,32006.82656609976,42.4526,42.4608,42.3948,42.4113,32006.8266
2007-01-24 12:50:00,51.38,51.4,51.35,51.38,16159.798429138316,42.4113,42.4278,42.3866,42.4113,16159.7984
2007-01-24 13:00:00,51.37,51.38,51.22,51.22,66828.58576179136,42.4031,42.4113,42.2792,42.2792,66828.5858
2007-01-24 13:10:00,51.21,51.35,51.18,51.35,32319.59685827664,42.271,42.3866,42.2462,42.3866,32319.5969
2007-01-24 13:20:00,51.35,51.35,51.29,51.34,33987.705083219946,42.3866,42.3866,42.337,42.3783,33987.7051
2007-01-24 13:30:00,51.35,51.4,51.32,51.35,44726.1517812925,42.3866,42.4278,42.3618,42.3866,44726.1518
2007-01-24 13:40:00,51.35,51.45,51.34,51.45,25230.136902267564,42.3866,42.4691,42.3783,42.4691,25230.1369
2007-01-24 13:50:00,51.43,51.56,51.43,51.53,48166.62499523808,42.4526,42.5599,42.4526,42.5351,48166.625
2007-01-24 14:00:00,51.53,51.57,51.32,51.33,45664.46265782311,42.5351,42.5682,42.3618,42.37,45664.4627
2007-01-24 14:10:00,51.34,51.41,51.26,51.28,28045.0695318594,42.3783,42.4361,42.3123,42.3288,28045.0695
2007-01-24 14:20:00,51.28,51.46,51.28,51.46,26064.19101473922,42.3288,42.4774,42.3288,42.4774,26064.191
2007-01-24 14:30:00,51.46,51.55,51.35,51.54,53900.74701848071,42.4774,42.5516,42.3866,42.5434,53900.747
2007-01-24 14:40:00,51.55,51.55,51.46,51.53,32840.88067857142,42.5516,42.5516,42.4774,42.5351,32840.8807
2007-01-24 14:50:00,51.53,51.54,51.48,51.5,32215.34009421768,42.5351,42.5434,42.4939,42.5104,32215.3401
2007-01-24 15:00:00,51.51,51.56,51.49,51.53,35864.326836281165,42.5186,42.5599,42.5021,42.5351,35864.3268
2007-01-24 15:10:00,51.54,51.54,51.43,51.49,38679.259465873,42.5434,42.5434,42.4526,42.5021,38679.2595
2007-01-24 15:20:00,51.49,51.53,51.42,51.42,51398.58468106574,42.5021,42.5351,42.4443,42.4443,51398.5847
2007-01-24 15:30:00,51.43,51.5,51.35,51.45,52649.66584977323,42.4526,42.5104,42.3866,42.4691,52649.6658
2007-01-24 15:40:00,51.44,51.45,51.4,51.4,41494.19209546484,42.4608,42.4691,42.4278,42.4278,41494.1921
2007-01-24 15:50:00,51.4,51.44,51.36,51.43,121146.3598365079,42.4278,42.4608,42.3948,42.4526,121146.3598
2007-01-25 09:30:00,51.44,51.44,51.1,51.17,126150.68451133782,42.4608,42.4608,42.1802,42.238,126150.6845
2007-01-25 09:40:00,51.18,51.2,50.9,51.01,189747.3105873016,42.2462,42.2627,42.0151,42.1059,189747.3106
2007-01-25 09:50:00,51.02,51.46,50.97,51.4,124065.5492301587,42.1142,42.4774,42.0729,42.4278,124065.5492
2007-01-25 10:00:00,51.36,51.41,50.78,50.82,142518.99646859406,42.3948,42.4361,41.9161,41.9491,142518.9965
2007-01-25 10:10:00,50.82,50.83,50.68,50.72,66098.78841337866,41.9491,41.9573,41.8335,41.8665,66098.7884
2007-01-25 10:20:00,50.73,50.9,50.7,50.73,59113.58522142855,41.8748,42.0151,41.85,41.8748,59113.5852
2007-01-25 10:30:00,50.73,50.81,50.57,50.57,79443.65421292515,41.8748,41.9408,41.7427,41.7427,79443.6542
2007-01-25 10:40:00,50.55,50.66,50.49,50.66,89139.53327040814,41.7262,41.817,41.6767,41.817,89139.5333
2007-01-25 10:50:00,50.66,50.66,50.58,50.6,36072.84036439908,41.817,41.817,41.751,41.7675,36072.8404
2007-01-25 11:00:00,50.6,50.68,50.59,50.59,39513.313578344656,41.7675,41.8335,41.7592,41.7592,39513.3136
2007-01-25 11:10:00,50.6,50.63,50.59,50.62,39200.54328616778,41.7675,41.7922,41.7592,41.784,39200.5433
2007-01-25 11:20:00,50.63,50.64,50.6,50.6,59009.32845736959,41.7922,41.8005,41.7675,41.7675,59009.3285
2007-01-25 11:30:00,50.6,50.64,50.58,50.63,47853.85470306121,41.7675,41.8005,41.751,41.7922,47853.8547
2007-01-25 11:40:00,50.63,50.64,50.51,50.55,88201.22239387751,41.7922,41.8005,41.6932,41.7262,88201.2224
2007-01-25 11:50:00,50.55,50.56,50.28,50.31,276071.9112281178,41.7262,41.7345,41.5033,41.5281,276071.9112
2007-01-25 12:00:00,50.32,50.38,50.2,50.25,134282.71210793647,41.5363,41.5859,41.4373,41.4786,134282.7121
2007-01-25 12:10:00,50.22,50.22,50.07,50.16,68183.9236945578,41.4538,41.4538,41.33,41.4043,68183.9237
2007-01-25 12:20:00,50.16,50.18,50.08,50.09,65160.47753684805,41.4043,41.4208,41.3382,41.3465,65160.4775
2007-01-25 12:30:00,50.09,50.12,50.03,50.1,57132.70670430837,41.3465,41.3713,41.297,41.3547,57132.7067
2007-01-25 12:40:00,50.11,50.17,50.11,50.11,32423.85362233559,41.363,41.4125,41.363,41.363,32423.8536
2007-01-25 12:50:00,50.11,50.11,50.0,50.04,99565.2096763038,41.363,41.363,41.2722,41.3052,99565.2097
2007-01-25 13:00:00,50.04,50.05,49.99,50.0,42119.73267981858,41.3052,41.3135,41.2639,41.2722,42119.7327
2007-01-25 13:10:00,50.0,50.0,49.93,49.97,29921.691284920624,41.2722,41.2722,41.2144,41.2474,29921.6913
2007-01-25 13:20:00,49.97,49.99,49.91,49.94,42849.53002823128,41.2474,41.2639,41.1979,41.2227,42849.53
2007-01-25 13:30:00,49.94,50.07,49.91,49.92,57758.24728866211,41.2227,41.33,41.1979,41.2062,57758.2473
2007-01-25 13:40:00,49.92,50.03,49.88,49.92,85594.8032924036,41.2062,41.297,41.1732,41.2062,85594.8033
2007-01-25 13:50:00,49.92,49.93,49.78,49.81,175151.36361904757,41.2062,41.2144,41.0906,41.1154,175151.3636
2007-01-25 14:00:00,49.81,49.89,49.71,49.81,150442.5105370748,41.1154,41.1814,41.0328,41.1154,150442.5105
2007-01-25 14:10:00,49.81,49.82,49.73,49.75,89139.53327040814,41.1154,41.1236,41.0493,41.0658,89139.5333
2007-01-25 14:20:00,49.74,49.81,49.71,49.75,90182.1009109977,41.0576,41.1154,41.0328,41.0658,90182.1009
2007-01-25 14:30:00,49.75,49.76,49.68,49.71,101337.57466530608,41.0658,41.0741,41.0081,41.0328,101337.5747
2007-01-25 14:40:00,49.72,49.74,49.71,49.74,55985.88229965985,41.0411,41.0576,41.0328,41.0576,55985.8823
2007-01-25 14:50:00,49.74,49.98,49.74,49.91,61720.00432290248,41.0576,41.2557,41.0576,41.1979,61720.0043
2007-01-25 15:00:00,49.91,49.92,49.73,49.74,90182.1009109977,41.1979,41.2062,41.0493,41.0576,90182.1009
2007-01-25 15:10:00,49.74,49.79,49.71,49.71,116767.57574603173,41.0576,41.0989,41.0328,41.0328,116767.5757
2007-01-25 15:20:00,49.71,49.9,49.71,49.84,89973.58738287979,41.0328,41.1897,41.0328,41.1401,89973.5874
2007-01-25 15:30:00,49.82,49.89,49.71,49.82,71832.91043662129,41.1236,41.1814,41.0328,41.1236,71832.9104
2007-01-25 15:40:00,49.82,49.88,49.76,49.81,108114.26432913828,41.1236,41.1732,41.0741,41.1154,108114.2643
2007-01-25 15:50:00,49.81,49.81,49.74,49.77,224152.0427267573,41.1154,41.1154,41.0576,41.0824,224152.0427
2007-01-26 09:30:00,50.01,50.15,49.93,49.99,104569.53435113376,41.2805,41.396,41.2144,41.2639,104569.5344
2007-01-26 09:40:00,49.99,50.02,49.53,49.58,156697.91638061218,41.2639,41.2887,40.8842,40.9255,156697.9164
2007-01-26 09:50:00,49.6,49.83,49.5,49.59,124378.31952233556,40.942,41.1319,40.8595,40.9338,124378.3195
2007-01-26 10:00:00,49.63,50.2,49.63,49.83,256992.9234053287,40.9668,41.4373,40.9668,41.1319,256992.9234
2007-01-26 10:10:00,49.83,49.89,49.45,49.45,113848.38635238093,41.1319,41.1814,40.8182,40.8182,113848.3864
2007-01-26 10:20:00,49.45,49.88,49.45,49.88,66307.30194149658,40.8182,41.1732,40.8182,41.1732,66307.3019
2007-01-26 10:30:00,49.88,50.0,49.77,49.9,36802.63771281178,41.1732,41.2722,41.0824,41.1897,36802.6377
2007-01-26 10:40:00,49.89,49.89,49.67,49.69,29296.150700566883,41.1814,41.1814,40.9998,41.0163,29296.1507
2007-01-26 10:50:00,49.69,49.75,49.6,49.68,35760.07007222221,41.0163,41.0658,40.942,41.0081,35760.0701
2007-01-26 11:00:00,49.67,49.67,49.54,49.56,55464.59847936506,40.9998,40.9998,40.8925,40.909,55464.5985
2007-01-26 11:10:00,49.54,49.62,49.49,49.6,74960.61335839,40.8925,40.9585,40.8512,40.942,74960.6134
2007-01-26 11:20:00,49.6,49.6,49.45,49.52,22832.231328911555,40.942,40.942,40.8182,40.876,22832.2313
2007-01-26 11:30:00,49.5,49.5,49.4,49.4,43996.3544328798,40.8595,40.8595,40.7769,40.7769,43996.3544
2007-01-26 11:40:00,49.4,49.5,49.35,49.37,73396.76189750564,40.7769,40.8595,40.7357,40.7522,73396.7619
2007-01-26 11:50:00,49.38,49.42,49.3,49.42,40868.6515111111,40.7604,40.7934,40.6944,40.7934,40868.6515
2007-01-26 12:00:00,49.42,49.53,49.42,49.52,41494.19209546484,40.7934,40.8842,40.7934,40.876,41494.1921
2007-01-26 12:10:00,49.52,49.61,49.49,49.6,45664.46265782311,40.876,40.9503,40.8512,40.942,45664.4627
2007-01-26 12:20:00,49.61,49.64,49.61,49.63,14595.946968253964,40.9503,40.975,40.9503,40.9668,14595.947
2007-01-26 12:30:00,49.62,49.66,49.53,49.54,16785.33901349206,40.9585,40.9916,40.8842,40.8925,16785.339
2007-01-26 12:40:00,49.52,49.52,49.48,49.48,20225.81222743764,40.876,40.876,40.843,40.843,20225.8122
2007-01-26 12:50:00,49.47,49.49,49.45,49.45,30651.488633333323,40.8347,40.8512,40.8182,40.8182,30651.4886
2007-01-26 13:00:00,49.45,49.61,49.45,49.56,44309.124725056674,40.8182,40.9503,40.8182,40.909,44309.1247
2007-01-26 13:10:00,49.56,49.57,49.46,49.5,31589.799509863933,40.909,40.9173,40.8265,40.8595,31589.7995
2007-01-26 13:20:00,49.5,49.53,49.47,49.52,58905.07169331064,40.8595,40.8842,40.8347,40.876,58905.0717
2007-01-26 13:30:00,49.52,49.58,49.49,49.49,42641.016500113365,40.876,40.9255,40.8512,40.8512,42641.0165
2007-01-26 13:40:00,49.5,49.51,49.4,49.4,25438.65043038548,40.8595,40.8677,40.7769,40.7769,25438.6504
2007-01-26 13:50:00,49.38,49.39,49.3,49.33,19496.014879024937,40.7604,40.7687,40.6944,40.7192,19496.0149
2007-01-26 14:00:00,49.32,49.37,49.29,49.35,72458.45102097503,40.7109,40.7522,40.6861,40.7357,72458.451
2007-01-26 14:10:00,49.35,49.52,49.33,49.46,36385.61065657596,40.7357,40.876,40.7192,40.8265,36385.6107
2007-01-26 14:20:00,49.45,49.51,49.44,49.47,34717.50243163264,40.8182,40.8677,40.81,40.8347,34717.5024
2007-01-26 14:30:00,49.46,49.48,49.36,49.37,41285.67856734693,40.8265,40.843,40.7439,40.7522,41285.6786
2007-01-26 14:40:00,49.37,49.53,49.36,49.53,22936.48809297052,40.7522,40.8842,40.7439,40.8842,22936.4881
2007-01-26 14:50:00,49.52,49.67,49.51,49.65,58488.04463707481,40.876,40.9998,40.8677,40.9833,58488.0446
2007-01-26 15:00:00,49.66,49.76,49.65,49.76,30130.204813038537,40.9916,41.0741,40.9833,41.0741,30130.2048
2007-01-26 15:10:00,49.77,49.87,49.72,49.8,66515.81546961449,41.0824,41.1649,41.0411,41.1071,66515.8155
2007-01-26 15:20:00,49.79,49.81,49.69,49.7,37636.69182528344,41.0989,41.1154,41.0163,41.0246,37636.6918
2007-01-26 15:30:00,49.7,49.7,49.61,49.69,65473.24782902492,41.0246,41.0246,40.9503,41.0163,65473.2478
2007-01-26 15:40:00,49.69,49.69,49.59,49.66,45872.97618594103,41.0163,41.0163,40.9338,40.9916,45872.9762
2007-01-26 15:50:00,49.64,49.67,49.53,49.6,87158.65475328795,40.975,40.9998,40.8842,40.942,87158.6548
2007-01-29 09:30:00,49.6,49.97,49.41,49.92,84343.72212369612,40.942,41.2474,40.7852,41.2062,84343.7221
2007-01-29 09:40:00,49.92,50.09,49.59,50.07,100816.2908450113,41.2062,41.3465,40.9338,41.33,100816.2908
2007-01-29 09:50:00,50.12,50.25,49.94,49.98,46394.26000623581,41.3713,41.4786,41.2227,41.2557,46394.26
2007-01-29 10:00:00,49.99,50.17,49.97,50.17,21685.406924263032,41.2639,41.4125,41.2474,41.4125,21685.4069
2007-01-29 10:10:00,50.16,50.16,49.98,50.0,33674.93479104307,41.4043,41.4043,41.2557,41.2722,33674.9348
2007-01-29 10:20:00,50.0,50.07,49.99,50.04,22206.69074455781,41.2722,41.33,41.2639,41.3052,22206.6907
2007-01-29 10:30:00,50.04,50.07,49.93,50.05,22519.461036734687,41.3052,41.33,41.2144,41.3135,22519.461
2007-01-29 10:40:00,50.06,50.16,50.04,50.07,28253.583059977314,41.3217,41.4043,41.3052,41.33,28253.5831
2007-01-29 10:50:00,50.06,50.1,50.02,50.05,8966.081709070291,41.3217,41.3547,41.2887,41.3135,8966.0817
2007-01-29 11:00:00,50.05,50.06,50.01,50.06,30338.71834115645,41.3135,41.3217,41.2805,41.3217,30338.7183
2007-01-29 11:10:00,50.06,50.07,50.05,50.06,19496.014879024937,41.3217,41.33,41.3135,41.3217,19496.0149
2007-01-29 11:20:00,50.06,50.06,49.97,50.06,15012.974024489791,41.3217,41.3217,41.2474,41.3217,15012.974
2007-01-29 11:30:00,50.06,50.06,49.96,49.97,18870.4742946712,41.3217,41.3217,41.2392,41.2474,18870.4743
2007-01-29 11:40:00,49.96,50.12,49.95,50.11,32215.34009421768,41.2392,41.3713,41.2309,41.363,32215.3401
2007-01-29 11:50:00,50.11,50.11,50.05,50.08,10425.676405895689,41.363,41.363,41.3135,41.3382,10425.6764
2007-01-29 12:00:00,50.08,50.13,50.05,50.08,24396.08278979591,41.3382,41.3795,41.3135,41.3382,24396.0828
2007-01-29 12:10:00,50.08,50.15,50.05,50.05,20121.55546337868,41.3382,41.396,41.3135,41.3135,20121.5555
2007-01-29 12:20:00,50.06,50.09,49.88,49.89,49626.219692063474,41.3217,41.3465,41.1732,41.1814,49626.2197
2007-01-29 12:30:00,49.9,49.92,49.85,49.87,60781.69344637186,41.1897,41.2062,41.1484,41.1649,60781.6934
2007-01-29 12:40:00,49.88,49.94,49.86,49.92,77879.80275204079,41.1732,41.2227,41.1566,41.2062,77879.8028
2007-01-29 12:50:00,49.91,49.92,49.85,49.92,49104.93587176869,41.1979,41.2062,41.1484,41.2062,49104.9359
2007-01-29 13:00:00,49.92,49.92,49.87,49.89,29400.40746462584,41.2062,41.2062,41.1649,41.1814,29400.4075
2007-01-29 13:10:00,49.9,49.91,49.83,49.85,27940.81276780044,41.1897,41.1979,41.1319,41.1484,27940.8128
2007-01-29 13:20:00,49.85,49.89,49.82,49.88,41806.96238764171,41.1484,41.1814,41.1236,41.1732,41806.9624
2007-01-29 13:30:00,49.88,49.88,49.82,49.85,75064.87012244895,41.1732,41.1732,41.1236,41.1484,75064.8701
2007-01-29 13:40:00,49.85,49.86,49.75,49.83,36177.09712845804,41.1484,41.1566,41.0658,41.1319,36177.0971
2007-01-29 13:50:00,49.83,49.88,49.72,49.8,118122.91367879814,41.1319,41.1732,41.0411,41.1071,118122.9137
2007-01-29 14:00:00,49.79,49.83,49.68,49.69,87992.7088657596,41.0989,41.1319,41.0081,41.0163,87992.7089
2007-01-29 14:10:00,49.69,49.72,49.63,49.69,50564.53056859408,41.0163,41.0411,40.9668,41.0163,50564.5306
2007-01-29 14:20:00,49.7,49.74,49.59,49.59,89869.33061882084,41.0246,41.0576,40.9338,40.9338,89869.3306
2007-01-29 14:30:00,49.59,49.68,49.59,49.63,70894.59956009068,40.9338,41.0081,40.9338,40.9668,70894.5996
2007-01-29 14:40:00,49.64,49.75,49.64,49.74,29087.63717244897,40.975,41.0658,40.975,41.0576,29087.6372
2007-01-29 14:50:00,49.71,49.71,49.62,49.65,40138.8541626984,41.0328,41.0328,40.9585,40.9833,40138.8542
2007-01-29 15:00:00,49.67,49.78,49.67,49.76,33987.705083219946,40.9998,41.0906,40.9998,41.0741,33987.7051
2007-01-29 15:10:00,49.74,49.87,49.74,49.87,36802.63771281178,41.0576,41.1649,41.0576,41.1649,36802.6377
2007-01-29 15:20:00,49.87,49.92,49.8,49.89,42641.016500113365,41.1649,41.2062,41.1071,41.1814,42641.0165
2007-01-29 15:30:00,49.89,49.92,49.86,49.92,35134.529487868465,41.1814,41.2062,41.1566,41.2062,35134.5295
2007-01-29 15:40:00,49.9,49.92,49.84,49.89,53066.692906009055,41.1897,41.2062,41.1401,41.1814,53066.6929
2007-01-29 15:50:00,49.88,49.91,49.79,49.82,66932.84252585031,41.1732,41.1979,41.0989,41.1236,66932.8425
2007-01-30 09:30:00,50.02,50.48,49.89,49.9,88931.01974229021,41.2887,41.6684,41.1814,41.1897,88931.0197
2007-01-30 09:40:00,49.9,50.27,49.9,49.96,88618.24945011335,41.1897,41.4951,41.1897,41.2392,88618.2495
2007-01-30 09:50:00,49.95,49.96,49.64,49.69,63075.34225566891,41.2309,41.2392,40.975,41.0163,63075.3423
2007-01-30 10:00:00,49.68,49.83,49.6,49.61,72979.73484126982,41.0081,41.1319,40.942,40.9503,72979.7348
2007-01-30 10:10:00,49.64,49.72,49.6,49.64,37011.15124092969,40.975,41.0411,40.942,40.975,37011.1512
2007-01-30 10:20:00,49.64,49.87,49.64,49.87,47541.08441088434,40.975,41.1649,40.975,41.1649,47541.0844
2007-01-30 10:30:00,49.86,49.99,49.84,49.9,39304.800050226746,41.1566,41.2639,41.1401,41.1897,39304.8001
2007-01-30 10:40:00,49.9,49.92,49.73,49.75,42849.53002823128,41.1897,41.2062,41.0493,41.0658,42849.53
2007-01-30 10:50:00,49.75,49.84,49.75,49.82,30964.258925510192,41.0658,41.1401,41.0658,41.1236,30964.2589
2007-01-30 11:00:00,49.83,49.83,49.7,49.78,35760.07007222221,41.1319,41.1319,41.0246,41.0906,35760.0701
2007-01-30 11:10:00,49.78,49.88,49.77,49.86,32319.59685827664,41.0906,41.1732,41.0824,41.1566,32319.5969
2007-01-30 11:20:00,49.86,49.92,49.82,49.84,21998.1772164399,41.1566,41.2062,41.1236,41.1401,21998.1772
2007-01-30 11:30:00,49.84,49.93,49.82,49.92,21893.920452380946,41.1401,41.2144,41.1236,41.2062,21893.9205
2007-01-30 11:40:00,49.93,49.98,49.83,49.86,30547.231869274365,41.2144,41.2557,41.1319,41.1566,30547.2319
2007-01-30 11:50:00,49.88,49.9,49.85,49.85,14908.717260430834,41.1732,41.1897,41.1484,41.1484,14908.7173
2007-01-30 12:00:00,49.84,49.94,49.81,49.87,16993.852541609973,41.1401,41.2227,41.1154,41.1649,16993.8525
2007-01-30 12:10:00,49.87,49.88,49.75,49.75,10946.960226190473,41.1649,41.1732,41.0658,41.0658,10946.9602
2007-01-30 12:20:00,49.75,49.86,49.74,49.79,48062.36823117912,41.0658,41.1566,41.0576,41.0989,48062.3682
2007-01-30 12:30:00,49.77,49.77,49.73,49.75,18036.42018219954,41.0824,41.0824,41.0493,41.0658,18036.4202
2007-01-30 12:40:00,49.76,49.77,49.73,49.74,22206.69074455781,41.0741,41.0824,41.0493,41.0576,22206.6907
2007-01-30 12:50:00,49.76,49.81,49.76,49.79,16993.852541609973,41.0741,41.1154,41.0741,41.0989,16993.8525
2007-01-30 13:00:00,49.8,49.83,49.75,49.77,26272.704542857133,41.1071,41.1319,41.0658,41.0824,26272.7045
2007-01-30 13:10:00,49.78,49.88,49.78,49.88,15534.257844784575,41.0906,41.1732,41.0906,41.1732,15534.2578
2007-01-30 13:20:00,49.87,49.99,49.85,49.91,26064.19101473922,41.1649,41.2639,41.1484,41.1979,26064.191
2007-01-30 13:30:00,49.91,49.97,49.91,49.94,15221.487552607705,41.1979,41.2474,41.1979,41.2227,15221.4876
2007-01-30 13:40:00,49.93,50.09,49.93,50.08,33674.93479104307,41.2144,41.3465,41.2144,41.3382,33674.9348
2007-01-30 13:50:00,50.06,50.18,50.02,50.02,35447.29978004534,41.3217,41.4208,41.2887,41.2887,35447.2998
2007-01-30 14:00:00,50.03,50.06,49.97,50.04,24813.109846031737,41.297,41.3217,41.2474,41.3052,24813.1098
2007-01-30 14:10:00,50.03,50.15,50.01,50.12,46811.28706247164,41.297,41.396,41.2805,41.3713,46811.2871
2007-01-30 14:20:00,50.11,50.15,50.08,50.08,28566.353352154187,41.363,41.396,41.3382,41.3382,28566.3534
2007-01-30 14:30:00,50.06,50.06,49.97,50.02,15951.284901020405,41.3217,41.3217,41.2474,41.2887,15951.2849
2007-01-30 14:40:00,50.02,50.03,49.92,49.92,30130.204813038537,41.2887,41.297,41.2062,41.2062,30130.2048
2007-01-30 14:50:00,49.92,50.01,49.92,49.98,23874.798969501124,41.2062,41.2805,41.2062,41.2557,23874.799
2007-01-30 15:00:00,49.99,50.06,49.94,50.02,25855.677486621305,41.2639,41.3217,41.2227,41.2887,25855.6775
2007-01-30 15:10:00,50.03,50.06,50.02,50.02,19496.014879024937,41.297,41.3217,41.2887,41.2887,19496.0149
2007-01-30 15:20:00,50.02,50.06,49.89,49.89,40451.62445487527,41.2887,41.3217,41.1814,41.1814,40451.6245
2007-01-30 15:30:00,49.9,49.9,49.82,49.83,74230.8160099773,41.1897,41.1897,41.1236,41.1319,74230.816
2007-01-30 15:40:00,49.83,49.84,49.69,49.73,160763.9301789115,41.1319,41.1401,41.0163,41.0493,160763.9302
2007-01-30 15:50:00,49.73,49.77,49.7,49.75,178279.06654081627,41.0493,41.0824,41.0246,41.0658,178279.0665
2007-01-31 09:30:00,49.88,50.16,49.85,50.0,160138.38959455775,41.1732,41.4043,41.1484,41.2722,160138.3896
2007-01-31 09:40:00,50.0,50.3,49.94,50.21,142310.48294047615,41.2722,41.5198,41.2227,41.4455,142310.4829
2007-01-31 09:50:00,50.21,50.43,50.2,50.29,105612.10199172332,41.4455,41.6271,41.4373,41.5116,105612.102
2007-01-31 10:00:00,50.29,50.63,50.29,50.44,88305.47915793648,41.5116,41.7922,41.5116,41.6354,88305.4792
2007-01-31 10:10:00,50.42,50.44,50.18,50.31,59322.09874954647,41.6189,41.6354,41.4208,41.5281,59322.0987
2007-01-31 10:20:00,50.29,50.44,50.29,50.32,95603.45264206346,41.5116,41.6354,41.5116,41.5363,95603.4526
2007-01-31 10:30:00,50.32,50.38,50.28,50.34,49417.70616394557,41.5363,41.5859,41.5033,41.5529,49417.7062
2007-01-31 10:40:00,50.33,50.34,50.26,50.33,24500.33955385487,41.5446,41.5529,41.4868,41.5446,24500.3396
2007-01-31 10:50:00,50.34,50.57,50.33,50.5,51607.098209183656,41.5529,41.7427,41.5446,41.6849,51607.0982
2007-01-31 11:00:00,50.52,50.72,50.48,50.7,67558.38311020406,41.7014,41.8665,41.6684,41.85,67558.3831
2007-01-31 11:10:00,50.7,50.82,50.7,50.82,55777.36877154193,41.85,41.9491,41.85,41.9491,55777.3688
2007-01-31 11:20:00,50.82,50.86,50.79,50.8,56090.1390637188,41.9491,41.9821,41.9243,41.9326,56090.1391
2007-01-31 11:30:00,50.8,51.04,50.79,50.86,161910.75458356005,41.9326,42.1307,41.9243,41.9821,161910.7546
2007-01-31 11:40:00,50.87,50.87,50.81,50.84,57549.7337605442,41.9903,41.9903,41.9408,41.9656,57549.7338
2007-01-31 11:50:00,50.82,50.93,50.82,50.93,63700.882840022656,41.9491,42.0399,41.9491,42.0399,63700.8828
2007-01-31 12:00:00,50.93,51.08,50.92,51.06,78505.34333639454,42.0399,42.1637,42.0316,42.1472,78505.3433
2007-01-31 12:10:00,51.06,51.15,51.05,51.1,78088.3162801587,42.1472,42.2215,42.1389,42.1802,78088.3163
2007-01-31 12:20:00,51.09,51.1,51.03,51.05,86533.1141689342,42.1719,42.1802,42.1224,42.1389,86533.1142
2007-01-31 12:30:00,51.06,51.2,51.03,51.2,70686.08603197277,42.1472,42.2627,42.1224,42.2627,70686.086
2007-01-31 12:40:00,51.19,51.25,51.19,51.2,50877.30086077096,42.2545,42.304,42.2545,42.2627,50877.3009
2007-01-31 12:50:00,51.2,51.21,51.15,51.16,27940.81276780044,42.2627,42.271,42.2215,42.2297,27940.8128
2007-01-31 13:00:00,51.15,51.15,51.06,51.09,25647.16395850339,42.2215,42.2215,42.1472,42.1719,25647.164
2007-01-31 13:10:00,51.09,51.11,51.04,51.07,26168.447778798178,42.1719,42.1884,42.1307,42.1554,26168.4478
2007-01-31 13:20:00,51.07,51.07,50.86,50.93,45664.46265782311,42.1554,42.1554,41.9821,42.0399,45664.4627
2007-01-31 13:30:00,50.92,51.11,50.91,51.1,47541.08441088434,42.0316,42.1884,42.0234,42.1802,47541.0844
2007-01-31 13:40:00,51.1,51.1,50.94,50.94,25438.65043038548,42.1802,42.1802,42.0481,42.0481,25438.6504
2007-01-31 13:50:00,50.94,50.97,50.76,50.8,52336.89555759636,42.0481,42.0729,41.8995,41.9326,52336.8956
2007-01-31 14:00:00,50.79,50.9,50.76,50.79,76420.2080552154,41.9243,42.0151,41.8995,41.9243,76420.2081
2007-01-31 14:10:00,50.8,51.45,50.73,51.35,234160.69207641715,41.9326,42.4691,41.8748,42.3866,234160.6921
2007-01-31 14:20:00,51.36,51.55,51.28,51.55,245211.9090666666,42.3948,42.5516,42.3288,42.5516,245211.9091
2007-01-31 14:30:00,51.56,51.87,51.46,51.77,183700.418271882,42.5599,42.8158,42.4774,42.7332,183700.4183
2007-01-31 14:40:00,51.75,51.77,51.56,51.6,212475.28515215413,42.7167,42.7332,42.5599,42.5929,212475.2852
2007-01-31 14:50:00,51.6,51.75,51.53,51.56,183700.418271882,42.5929,42.7167,42.5351,42.5599,183700.4183
2007-01-31 15:00:00,51.59,51.93,51.56,51.83,222483.934501814,42.5847,42.8653,42.5599,42.7828,222483.9345
2007-01-31 15:10:00,51.83,51.98,51.8,51.98,125525.14392698408,42.7828,42.9066,42.758,42.9066,125525.1439
2007-01-31 15:20:00,51.98,52.1,51.97,52.07,152423.38905419497,42.9066,43.0056,42.8983,42.9809,152423.3891
2007-01-31 15:30:00,52.07,52.25,51.96,52.22,260433.39661927428,42.9809,43.1295,42.8901,43.1047,260433.3966
2007-01-31 15:40:00,52.22,52.39,52.21,52.35,210181.63634285703,43.1047,43.245,43.0964,43.212,210181.6363
2007-01-31 15:50:00,52.36,52.39,52.14,52.23,281701.7764873015,43.2203,43.245,43.0387,43.1129,281701.7765
2007-02-01 09:30:00,52.39,52.52,52.22,52.44,173066.2283378684,43.3708,43.4784,43.23,43.4122,173066.2283
2007-02-01 09:40:00,52.44,52.76,52.4,52.75,196941.0273073696,43.4122,43.6771,43.3791,43.6688,196941.0273
2007-02-01 09:50:00,52.75,52.95,52.59,52.74,205281.5684320861,43.6688,43.8344,43.5363,43.6605,205281.5684
2007-02-01 10:00:00,52.73,53.21,52.52,53.2,572056.8643914964,43.6522,44.0496,43.4784,44.0413,572056.8644
2007-02-01 10:10:00,53.19,53.38,53.16,53.23,264499.4104175736,44.033,44.1903,44.0082,44.0662,264499.4104
2007-02-01 10:20:00,53.23,53.23,52.95,52.97,162223.5248757369,44.0662,44.0662,43.8344,43.8509,162223.5249
2007-02-01 10:30:00,52.97,53.18,52.79,52.81,95186.42558582764,43.8509,44.0248,43.7019,43.7185,95186.4256
2007-02-01 10:40:00,52.82,53.02,52.78,52.97,82050.07331439907,43.7267,43.8923,43.6936,43.8509,82050.0733
2007-02-01 10:50:00,52.97,53.14,52.97,53.08,99877.9799684807,43.8509,43.9917,43.8509,43.942,99877.98
2007-02-01 11:00:00,53.07,53.08,52.91,52.95,58905.07169331064,43.9337,43.942,43.8013,43.8344,58905.0717
2007-02-01 11:10:00,52.95,52.97,52.62,52.64,79964.93803321992,43.8344,43.8509,43.5612,43.5777,79964.938
2007-02-01 11:20:00,52.65,52.74,52.64,52.73,146585.01026689337,43.586,43.6605,43.5777,43.6522,146585.0103
2007-02-01 11:30:00,52.73,52.81,52.65,52.71,95811.96617018136,43.6522,43.7185,43.586,43.6357,95811.9662
2007-02-01 11:40:00,52.7,52.84,52.7,52.81,118852.71102721084,43.6274,43.7433,43.6274,43.7185,118852.711
2007-02-01 11:50:00,52.8,52.81,52.71,52.75,66932.84252585031,43.7102,43.7185,43.6357,43.6688,66932.8425
2007-02-01 12:00:00,52.75,52.76,52.66,52.72,53796.49025442175,43.6688,43.6771,43.5943,43.644,53796.4903
2007-02-01 12:10:00,52.71,52.74,52.7,52.74,45872.97618594103,43.6357,43.6605,43.6274,43.6605,45872.9762
2007-02-01 12:20:00,52.74,52.76,52.68,52.69,37949.4621174603,43.6605,43.6771,43.6108,43.6191,37949.4621
2007-02-01 12:30:00,52.69,52.69,52.64,52.67,51919.86850136053,43.6191,43.6191,43.5777,43.6026,51919.8685
2007-02-01 12:40:00,52.66,52.74,52.66,52.73,87784.1953376417,43.5943,43.6605,43.5943,43.6522,87784.1953
2007-02-01 12:50:00,52.73,52.74,52.65,52.66,59634.86904172334,43.6522,43.6605,43.586,43.5943,59634.869
2007-02-01 13:00:00,52.65,52.69,52.54,52.55,56611.422884013584,43.586,43.6191,43.495,43.5032,56611.4229
2007-02-01 13:10:00,52.55,52.63,52.54,52.63,46811.28706247164,43.5032,43.5695,43.495,43.5695,46811.2871
2007-02-01 13:20:00,52.62,52.63,52.58,52.58,15638.514608843532,43.5612,43.5695,43.5281,43.5281,15638.5146
2007-02-01 13:30:00,52.58,52.7,52.57,52.66,33987.705083219946,43.5281,43.6274,43.5198,43.5943,33987.7051
2007-02-01 13:40:00,52.66,52.7,52.59,52.62,53692.23349036279,43.5943,43.6274,43.5363,43.5612,53692.2335
2007-02-01 13:50:00,52.62,52.66,52.6,52.64,26898.24512721088,43.5612,43.5943,43.5446,43.5777,26898.2451
2007-02-01 14:00:00,52.64,52.68,52.57,52.59,66515.81546961449,43.5777,43.6108,43.5198,43.5363,66515.8155
2007-02-01 14:10:00,52.6,52.67,52.56,52.66,45664.46265782311,43.5446,43.6026,43.5115,43.5943,45664.4627
2007-02-01 14:20:00,52.67,52.77,52.6,52.71,126567.71156757366,43.6026,43.6854,43.5446,43.6357,126567.7116
2007-02-01 14:30:00,52.71,52.77,52.58,52.75,164412.916920975,43.6357,43.6854,43.5281,43.6688,164412.9169
2007-02-01 14:40:00,52.75,52.82,52.58,52.77,122814.4680614512,43.6688,43.7267,43.5281,43.6854,122814.4681
2007-02-01 14:50:00,52.78,52.84,52.74,52.83,152840.4161104308,43.6936,43.7433,43.6605,43.735,152840.4161
2007-02-01 15:00:00,52.82,52.82,52.73,52.74,100816.2908450113,43.7267,43.7267,43.6522,43.6605,100816.2908
2007-02-01 15:10:00,52.73,52.74,52.57,52.58,70060.54544761902,43.6522,43.6605,43.5198,43.5281,70060.5454
2007-02-01 15:20:00,52.58,52.7,52.57,52.59,58905.07169331064,43.5281,43.6274,43.5198,43.5363,58905.0717
2007-02-01 15:30:00,52.59,52.65,52.56,52.64,64847.70724467118,43.5363,43.586,43.5115,43.5777,64847.7072
2007-02-01 15:40:00,52.64,52.69,52.63,52.66,152736.15934637183,43.5777,43.6191,43.5695,43.5943,152736.1593
2007-02-01 15:50:00,52.66,52.8,52.64,52.77,210702.92016315187,43.5943,43.7102,43.5777,43.6854,210702.9202
2007-02-02 09:30:00,52.8,53.41,52.77,53.36,123857.03570204075,43.7102,44.2152,43.6854,44.1738,123857.0357
2007-02-02 09:40:00,53.29,53.65,53.27,53.58,229260.62416564612,44.1158,44.4139,44.0993,44.3559,229260.6242
2007-02-02 09:50:00,53.56,53.86,53.49,53.86,228322.31328911555,44.3394,44.5877,44.2814,44.5877,228322.3133
2007-02-02 10:00:00,53.85,54.0,53.81,53.86,210702.92016315187,44.5794,44.7036,44.5463,44.5877,210702.9202
2007-02-02 10:10:00,53.86,54.08,53.79,54.08,213726.3663208616,44.5877,44.7698,44.5298,44.7698,213726.3663
2007-02-02 10:20:00,54.08,54.23,53.94,53.98,167227.84955056684,44.7698,44.894,44.6539,44.687,167227.8496
2007-02-02 10:30:00,53.99,54.04,53.85,54.0,98626.8987997732,44.6953,44.7367,44.5794,44.7036,98626.8988
2007-02-02 10:40:00,54.02,54.08,53.85,54.03,80173.45156133785,44.7202,44.7698,44.5794,44.7284,80173.4516
2007-02-02 10:50:00,54.0,54.01,53.76,53.82,62762.57196349204,44.7036,44.7119,44.5049,44.5546,62762.572
2007-02-02 11:00:00,53.81,53.99,53.76,53.91,58175.27434489794,44.5463,44.6953,44.5049,44.6291,58175.2743
2007-02-02 11:10:00,53.91,53.97,53.86,53.86,28774.8668802721,44.6291,44.6788,44.5877,44.5877,28774.8669
2007-02-02 11:20:00,53.86,53.86,53.62,53.62,85907.57358458047,44.5877,44.5877,44.389,44.389,85907.5736
2007-02-02 11:30:00,53.63,53.74,53.57,53.68,77254.26216768705,44.3973,44.4884,44.3476,44.4387,77254.2622
2007-02-02 11:40:00,53.68,53.73,53.57,53.62,94352.37147335598,44.4387,44.4801,44.3476,44.389,94352.3715
2007-02-02 11:50:00,53.62,53.74,53.6,53.71,29504.6642286848,44.389,44.4884,44.3725,44.4635,29504.6642
2007-02-02 12:00:00,53.71,53.89,53.7,53.89,30860.00216145124,44.4635,44.6125,44.4552,44.6125,30860.0022
2007-02-02 12:10:00,53.88,53.97,53.85,53.89,28462.096588095228,44.6043,44.6788,44.5794,44.6125,28462.0966
2007-02-02 12:20:00,53.88,53.97,53.83,53.83,42328.24620793649,44.6043,44.6788,44.5629,44.5629,42328.2462
2007-02-02 12:30:00,53.84,53.89,53.83,53.85,23770.54220544217,44.5711,44.6125,44.5629,44.5794,23770.5422
2007-02-02 12:40:00,53.86,53.9,53.84,53.89,38053.718881519264,44.5877,44.6208,44.5711,44.6125,38053.7189
2007-02-02 12:50:00,53.89,53.91,53.73,53.86,119895.2786678004,44.6125,44.6291,44.4801,44.5877,119895.2787
2007-02-02 13:00:00,53.88,53.91,53.77,53.87,41494.19209546484,44.6043,44.6291,44.5132,44.596,41494.1921
2007-02-02 13:10:00,53.86,53.88,53.82,53.86,16264.055193197271,44.5877,44.6043,44.5546,44.5877,16264.0552
2007-02-02 13:20:00,53.85,53.87,53.71,53.84,40243.11092675736,44.5794,44.596,44.4635,44.5711,40243.1109
2007-02-02 13:30:00,53.84,53.87,53.77,53.78,18766.21753061224,44.5711,44.596,44.5132,44.5215,18766.2175
2007-02-02 13:40:00,53.77,53.8,53.62,53.63,28670.61011621314,44.5132,44.538,44.389,44.3973,28670.6101
2007-02-02 13:50:00,53.63,53.67,53.55,53.66,34300.47537539681,44.3973,44.4304,44.3311,44.4221,34300.4754
2007-02-02 14:00:00,53.67,53.79,53.67,53.79,24083.31249761904,44.4304,44.5298,44.4304,44.5298,24083.3125
2007-02-02 14:10:00,53.81,53.81,53.62,53.63,24083.31249761904,44.5463,44.5463,44.389,44.3973,24083.3125
2007-02-02 14:20:00,53.63,53.67,53.54,53.64,22727.9745648526,44.3973,44.4304,44.3228,44.4056,22727.9746
2007-02-02 14:30:00,53.65,53.7,53.64,53.67,25230.136902267564,44.4139,44.4552,44.4056,44.4304,25230.1369
2007-02-02 14:40:00,53.67,53.71,53.57,53.68,43579.32737664397,44.4304,44.4635,44.3476,44.4387,43579.3274
2007-02-02 14:50:00,53.68,53.75,53.56,53.66,27106.758655328787,44.4387,44.4966,44.3394,44.4221,27106.7587
2007-02-02 15:00:00,53.69,53.76,53.67,53.73,24604.596317913823,44.447,44.5049,44.4304,44.4801,24604.5963
2007-02-02 15:10:00,53.74,53.86,53.72,53.86,78505.34333639454,44.4884,44.5877,44.4718,44.5877,78505.3433
2007-02-02 15:20:00,53.85,53.91,53.83,53.89,78088.3162801587,44.5794,44.6291,44.5629,44.6125,78088.3163
2007-02-02 15:30:00,53.88,53.93,53.79,53.91,69852.03191950111,44.6043,44.6457,44.5298,44.6291,69852.0319
2007-02-02 15:40:00,53.92,53.92,53.8,53.9,95916.22293424032,44.6374,44.6374,44.538,44.6208,95916.2229
2007-02-02 15:50:00,53.89,53.9,53.78,53.84,147314.80761530608,44.6125,44.6208,44.5215,44.5711,147314.8076
2007-02-05 09:30:00,53.83,54.15,53.39,53.41,147314.80761530608,44.5629,44.8278,44.1986,44.2152,147314.8076
2007-02-05 09:40:00,53.4,53.57,53.31,53.32,131780.5497705215,44.2069,44.3476,44.1324,44.1407,131780.5498
2007-02-05 09:50:00,53.31,53.31,52.92,53.05,125108.11687074826,44.1324,44.1324,43.8095,43.9172,125108.1169
2007-02-05 10:00:00,53.0,53.07,52.87,52.93,96854.53381077094,43.8758,43.9337,43.7681,43.8178,96854.5338
2007-02-05 10:10:00,52.93,52.96,52.77,52.82,61720.00432290248,43.8178,43.8426,43.6854,43.7267,61720.0043
2007-02-05 10:20:00,52.82,52.96,52.78,52.96,55673.112007482974,43.7267,43.8426,43.6936,43.8426,55673.112
2007-02-05 10:30:00,52.95,53.18,52.95,53.06,40138.8541626984,43.8344,44.0248,43.8344,43.9254,40138.8542
2007-02-05 10:40:00,53.05,53.17,53.04,53.16,16993.852541609973,43.9172,44.0165,43.9089,44.0082,16993.8525
2007-02-05 10:50:00,53.15,53.15,53.06,53.07,18140.676946258496,43.9999,43.9999,43.9254,43.9337,18140.6769
2007-02-05 11:00:00,53.07,53.07,52.92,52.93,28879.12364433105,43.9337,43.9337,43.8095,43.8178,28879.1236
2007-02-05 11:10:00,52.93,53.11,52.9,53.08,21998.1772164399,43.8178,43.9668,43.793,43.942,21998.1772
2007-02-05 11:20:00,53.09,53.19,53.09,53.13,21372.63663208616,43.9503,44.033,43.9503,43.9834,21372.6366
2007-02-05 11:30:00,53.14,53.2,53.08,53.12,17827.906654081627,43.9917,44.0413,43.942,43.9751,17827.9067
2007-02-05 11:40:00,53.12,53.16,53.09,53.09,13761.892855782307,43.9751,44.0082,43.9503,43.9503,13761.8929
2007-02-05 11:50:00,53.1,53.13,53.08,53.11,20225.81222743764,43.9585,43.9834,43.942,43.9668,20225.8122
2007-02-05 12:00:00,53.12,53.12,53.06,53.06,19391.75811496597,43.9751,43.9751,43.9254,43.9254,19391.7581
2007-02-05 12:10:00,53.07,53.12,53.07,53.11,14804.460496371878,43.9337,43.9751,43.9337,43.9668,14804.4605
2007-02-05 12:20:00,53.11,53.23,53.1,53.22,20642.839283673464,43.9668,44.0662,43.9585,44.0579,20642.8393
2007-02-05 12:30:00,53.23,53.26,53.23,53.24,12719.32521519274,44.0662,44.091,44.0662,44.0744,12719.3252
2007-02-05 12:40:00,53.24,53.24,53.21,53.21,18036.42018219954,44.0744,44.0744,44.0496,44.0496,18036.4202
2007-02-05 12:50:00,53.21,53.26,53.21,53.22,23353.51514920634,44.0496,44.091,44.0496,44.0579,23353.5151
2007-02-05 13:00:00,53.22,53.3,53.21,53.27,21372.63663208616,44.0579,44.1241,44.0496,44.0993,21372.6366
2007-02-05 13:10:00,53.27,53.35,53.27,53.3,17515.136361904755,44.0993,44.1655,44.0993,44.1241,17515.1364
2007-02-05 13:20:00,53.3,53.3,53.22,53.24,24917.366610090696,44.1241,44.1241,44.0579,44.0744,24917.3666
2007-02-05 13:30:00,53.23,53.26,53.21,53.22,18974.73105873015,44.0662,44.091,44.0496,44.0579,18974.7311
2007-02-05 13:40:00,53.21,53.22,53.16,53.21,20434.32575555555,44.0496,44.0579,44.0082,44.0496,20434.3258
2007-02-05 13:50:00,53.22,53.26,53.21,53.24,9383.10876530612,44.0579,44.091,44.0496,44.0744,9383.1088
2007-02-05 14:00:00,53.22,53.31,53.21,53.29,19078.98782278911,44.0579,44.1324,44.0496,44.1158,19078.9878
2007-02-05 14:10:00,53.3,53.49,53.29,53.43,20851.352811791377,44.1241,44.2814,44.1158,44.2317,20851.3528
2007-02-05 14:20:00,53.44,53.44,53.33,53.37,27315.2721834467,44.24,44.24,44.1489,44.1821,27315.2722
2007-02-05 14:30:00,53.36,53.44,53.36,53.44,25125.88013820861,44.1738,44.24,44.1738,44.24,25125.8801
2007-02-05 14:40:00,53.44,53.44,53.36,53.39,31381.28598174602,44.24,44.24,44.1738,44.1986,31381.286
2007-02-05 14:50:00,53.4,53.44,53.39,53.4,23249.258385147383,44.2069,44.24,44.1986,44.2069,23249.2584
2007-02-05 15:00:00,53.4,53.4,53.33,53.34,19287.501350907023,44.2069,44.2069,44.1489,44.1572,19287.5014
2007-02-05 15:10:00,53.34,53.38,53.33,53.36,33362.1644988662,44.1572,44.1903,44.1489,44.1738,33362.1645
2007-02-05 15:20:00,53.36,53.39,53.29,53.31,20851.352811791377,44.1738,44.1986,44.1158,44.1324,20851.3528
2007-02-05 15:30:00,53.31,53.31,53.19,53.2,34821.7591956916,44.1324,44.1324,44.033,44.0413,34821.7592
2007-02-05 15:40:00,53.19,53.29,53.16,53.28,90390.6144391156,44.033,44.1158,44.0082,44.1076,90390.6144
2007-02-05 15:50:00,53.28,53.29,53.21,53.21,82571.35713469386,44.1076,44.1158,44.0496,44.0496,82571.3571
2007-02-06 09:30:00,53.15,53.15,52.62,52.62,129278.38743310652,43.9999,43.9999,43.5612,43.5612,129278.3874
2007-02-06 09:40:00,52.61,53.21,52.49,53.03,184742.9859124716,43.5529,44.0496,43.4536,43.9006,184742.9859
2007-02-06 09:50:00,53.03,53.08,52.51,52.71,108010.00756507932,43.9006,43.942,43.4701,43.6357,108010.0076
2007-02-06 10:00:00,52.71,52.85,52.55,52.66,101963.11524965982,43.6357,43.7516,43.5032,43.5943,101963.1152
2007-02-06 10:10:00,52.66,52.8,52.61,52.66,83092.64095498863,43.5943,43.7102,43.5529,43.5943,83092.641
2007-02-06 10:20:00,52.67,52.84,52.66,52.8,52753.92261383218,43.6026,43.7433,43.5943,43.7102,52753.9226
2007-02-06 10:30:00,52.79,52.79,52.61,52.62,17932.163418140583,43.7019,43.7019,43.5529,43.5612,17932.1634
2007-02-06 10:40:00,52.64,52.82,52.64,52.81,33570.67802698412,43.5777,43.7267,43.5777,43.7185,33570.678
2007-02-06 10:50:00,52.82,52.82,52.59,52.62,35030.27272380951,43.7267,43.7267,43.5363,43.5612,35030.2727
2007-02-06 11:00:00,52.62,52.65,52.56,52.56,30234.461577097496,43.5612,43.586,43.5115,43.5115,30234.4616
2007-02-06 11:10:00,52.57,52.57,52.5,52.5,33153.65097074829,43.5198,43.5198,43.4618,43.4618,33153.651
2007-02-06 11:20:00,52.51,52.57,52.5,52.56,46707.03029841268,43.4701,43.5198,43.4618,43.5115,46707.0303
2007-02-06 11:30:00,52.57,52.6,52.56,52.6,19704.52840714285,43.5198,43.5446,43.5115,43.5446,19704.5284
2007-02-06 11:40:00,52.6,52.68,52.53,52.65,38262.23240963717,43.5446,43.6108,43.4867,43.586,38262.2324
2007-02-06 11:50:00,52.65,52.66,52.55,52.55,11676.75757460317,43.586,43.5943,43.5032,43.5032,11676.7576
2007-02-06 12:00:00,52.54,52.59,52.54,52.56,21268.379868027205,43.495,43.5363,43.495,43.5115,21268.3799
2007-02-06 12:10:00,52.56,52.57,52.5,52.52,15117.230788548748,43.5115,43.5198,43.4618,43.4784,15117.2308
2007-02-06 12:20:00,52.51,52.54,52.47,52.52,32319.59685827664,43.4701,43.495,43.437,43.4784,32319.5969
2007-02-06 12:30:00,52.53,52.53,52.47,52.51,21789.663688321987,43.4867,43.4867,43.437,43.4701,21789.6637
2007-02-06 12:40:00,52.51,52.56,52.5,52.5,30234.461577097496,43.4701,43.5115,43.4618,43.4618,30234.4616
2007-02-06 12:50:00,52.5,52.62,52.5,52.56,31798.313037981847,43.4618,43.5612,43.4618,43.5115,31798.313
2007-02-06 13:00:00,52.55,52.77,52.54,52.77,55360.3417153061,43.5032,43.6854,43.495,43.6854,55360.3417
2007-02-06 13:10:00,52.77,52.82,52.74,52.77,18974.73105873015,43.6854,43.7267,43.6605,43.6854,18974.7311
2007-02-06 13:20:00,52.77,52.78,52.71,52.75,13866.149619841264,43.6854,43.6936,43.6357,43.6688,13866.1496
2007-02-06 13:30:00,52.74,52.79,52.71,52.71,44100.61119693876,43.6605,43.7019,43.6357,43.6357,44100.6112
2007-02-06 13:40:00,52.72,52.87,52.71,52.81,14804.460496371878,43.644,43.7681,43.6357,43.7185,14804.4605
2007-02-06 13:50:00,52.81,52.98,52.81,52.98,17306.62283378684,43.7185,43.8592,43.7185,43.8592,17306.6228
2007-02-06 14:00:00,52.98,53.03,52.89,52.96,32945.137442630374,43.8592,43.9006,43.7847,43.8426,32945.1374
2007-02-06 14:10:00,52.97,53.06,52.95,52.95,28149.32629591836,43.8509,43.9254,43.8344,43.8344,28149.3263
2007-02-06 14:20:00,52.95,53.04,52.92,53.04,13032.09550736961,43.8344,43.9089,43.8095,43.9089,13032.0955
2007-02-06 14:30:00,53.03,53.07,52.98,52.98,14491.690204195009,43.9006,43.9337,43.8592,43.8592,14491.6902
2007-02-06 14:40:00,52.98,53.08,52.98,53.07,25647.16395850339,43.8592,43.942,43.8592,43.9337,25647.164
2007-02-06 14:50:00,53.07,53.12,53.02,53.08,25125.88013820861,43.9337,43.9751,43.8923,43.942,25125.8801
2007-02-06 15:00:00,53.08,53.17,53.08,53.14,19183.244586848065,43.942,44.0165,43.942,43.9917,19183.2446
2007-02-06 15:10:00,53.13,53.19,53.13,53.13,21268.379868027205,43.9834,44.033,43.9834,43.9834,21268.3799
2007-02-06 15:20:00,53.13,53.18,53.11,53.12,30964.258925510192,43.9834,44.0248,43.9668,43.9751,30964.2589
2007-02-06 15:30:00,53.11,53.13,53.07,53.1,30964.258925510192,43.9668,43.9834,43.9337,43.9585,30964.2589
2007-02-06 15:40:00,53.09,53.14,53.08,53.08,45455.9491297052,43.9503,43.9917,43.942,43.942,45455.9491
2007-02-06 15:50:00,53.09,53.11,52.98,53.1,113744.12958832196,43.9503,43.9668,43.8592,43.9585,113744.1296
2007-02-07 09:30:00,53.07,53.22,52.74,52.74,76628.7215833333,43.9337,44.0579,43.6605,43.6605,76628.7216
2007-02-07 09:40:00,52.76,52.84,52.6,52.72,54839.05789501132,43.6771,43.7433,43.5446,43.644,54839.0579
2007-02-07 09:50:00,52.71,52.92,52.69,52.89,35968.58360034012,43.6357,43.8095,43.6191,43.7847,35968.5836
2007-02-07 10:00:00,52.89,53.17,52.88,53.17,36177.09712845804,43.7847,44.0165,43.7764,44.0165,36177.0971
2007-02-07 10:10:00,53.17,53.36,53.14,53.29,105507.84522766437,44.0165,44.1738,43.9917,44.1158,105507.8452
2007-02-07 10:20:00,53.29,53.48,53.28,53.39,45977.23294999998,44.1158,44.2731,44.1076,44.1986,45977.2329
2007-02-07 10:30:00,53.38,53.38,53.23,53.26,28670.61011621314,44.1903,44.1903,44.0662,44.091,28670.6101
2007-02-07 10:40:00,53.27,53.27,53.16,53.21,27628.042475623573,44.0993,44.0993,44.0082,44.0496,27628.0425
2007-02-07 10:50:00,53.21,53.21,53.09,53.1,13970.40638390022,44.0496,44.0496,43.9503,43.9585,13970.4064
2007-02-07 11:00:00,53.11,53.11,53.0,53.06,17410.8795978458,43.9668,43.9668,43.8758,43.9254,17410.8796
2007-02-07 11:10:00,53.06,53.11,53.06,53.09,6880.946427891154,43.9254,43.9668,43.9254,43.9503,6880.9464
2007-02-07 11:20:00,53.1,53.1,53.07,53.09,6880.946427891154,43.9585,43.9585,43.9337,43.9503,6880.9464
2007-02-07 11:30:00,53.1,53.11,53.06,53.11,5525.608495124715,43.9585,43.9668,43.9254,43.9668,5525.6085
2007-02-07 11:40:00,53.11,53.13,53.06,53.06,9591.622293424032,43.9668,43.9834,43.9254,43.9254,9591.6223
2007-02-07 11:50:00,53.07,53.09,53.04,53.09,8132.027596598637,43.9337,43.9503,43.9089,43.9503,8132.0276
2007-02-07 12:00:00,53.09,53.23,53.08,53.23,12406.554923015869,43.9503,44.0662,43.942,44.0662,12406.5549
2007-02-07 12:10:00,53.23,53.23,53.19,53.19,7089.459956009068,44.0662,44.0662,44.033,44.033,7089.46
2007-02-07 12:20:00,53.18,53.2,53.18,53.2,4274.527326417232,44.0248,44.0413,44.0248,44.0413,4274.5273
2007-02-07 12:30:00,53.2,53.21,53.17,53.17,4274.527326417232,44.0413,44.0496,44.0165,44.0165,4274.5273
2007-02-07 12:40:00,53.16,53.18,53.14,53.18,5629.865259183672,44.0082,44.0248,43.9917,44.0248,5629.8653
2007-02-07 12:50:00,53.19,53.19,53.17,53.19,7923.514068480723,44.033,44.033,44.0165,44.033,7923.5141
2007-02-07 13:00:00,53.2,53.23,53.18,53.21,11468.244046485255,44.0413,44.0662,44.0248,44.0496,11468.244
2007-02-07 13:10:00,53.21,53.21,53.16,53.18,8549.054652834464,44.0496,44.0496,44.0082,44.0248,8549.0547
2007-02-07 13:20:00,53.19,53.19,53.15,53.17,4587.297618594103,44.033,44.033,43.9999,44.0165,4587.2976
2007-02-07 13:30:00,53.17,53.19,53.16,53.16,4066.0137982993183,44.0165,44.033,44.0082,44.0082,4066.0138
2007-02-07 13:40:00,53.16,53.16,53.03,53.03,14283.176676077092,44.0082,44.0082,43.9006,43.9006,14283.1767
2007-02-07 13:50:00,53.04,53.06,53.0,53.0,8549.054652834464,43.9089,43.9254,43.8758,43.8758,8549.0547
2007-02-07 14:00:00,53.0,53.03,52.94,52.96,18349.19047437641,43.8758,43.9006,43.8261,43.8426,18349.1905
2007-02-07 14:10:00,52.93,52.96,52.84,52.84,17619.393125963714,43.8178,43.8426,43.7433,43.7433,17619.3931
2007-02-07 14:20:00,52.85,52.85,52.79,52.8,23666.28544138321,43.7516,43.7516,43.7019,43.7102,23666.2854
2007-02-07 14:30:00,52.79,52.79,52.63,52.64,40243.11092675736,43.7019,43.7019,43.5695,43.5777,40243.1109
2007-02-07 14:40:00,52.64,52.66,52.46,52.47,46707.03029841268,43.5777,43.5943,43.4287,43.437,46707.0303
2007-02-07 14:50:00,52.48,52.58,52.47,52.52,45351.692365646246,43.4453,43.5281,43.437,43.4784,45351.6924
2007-02-07 15:00:00,52.53,52.59,52.51,52.54,47749.59793900225,43.4867,43.5363,43.4701,43.495,47749.5979
2007-02-07 15:10:00,52.54,52.62,52.52,52.61,39721.82710646257,43.495,43.5612,43.4784,43.5529,39721.8271
2007-02-07 15:20:00,52.62,52.74,52.62,52.73,47541.08441088434,43.5612,43.6605,43.5612,43.6522,47541.0844
2007-02-07 15:30:00,52.74,52.8,52.68,52.8,35864.326836281165,43.6605,43.7102,43.6108,43.7102,35864.3268
2007-02-07 15:40:00,52.8,52.9,52.75,52.78,67245.61281802719,43.7102,43.793,43.6688,43.6936,67245.6128
2007-02-07 15:50:00,52.79,52.84,52.74,52.78,77879.80275204079,43.7019,43.7433,43.6605,43.6936,77879.8028
2007-02-09 09:30:00,51.35,51.57,51.2,51.33,63909.396368140566,42.5098,42.6919,42.3856,42.4933,63909.3964
2007-02-09 09:40:00,51.33,51.47,51.24,51.38,43996.3544328798,42.4933,42.6092,42.4188,42.5347,43996.3544
2007-02-09 09:50:00,51.4,51.47,51.25,51.25,30234.461577097496,42.5512,42.6092,42.427,42.427,30234.4616
2007-02-09 10:00:00,51.23,51.41,51.2,51.4,67037.09928990927,42.4105,42.5595,42.3856,42.5512,67037.0993
2007-02-09 10:10:00,51.39,51.4,51.29,51.3,25438.65043038548,42.5429,42.5512,42.4601,42.4684,25438.6504
2007-02-09 10:20:00,51.29,51.31,51.26,51.27,14283.176676077092,42.4601,42.4767,42.4353,42.4436,14283.1767
2007-02-09 10:30:00,51.25,51.31,51.24,51.26,22936.48809297052,42.427,42.4767,42.4188,42.4353,22936.4881
2007-02-09 10:40:00,51.27,51.31,51.2,51.21,21059.86633990929,42.4436,42.4767,42.3856,42.3939,21059.8663
2007-02-09 10:50:00,51.21,51.21,50.98,51.05,51398.58468106574,42.3939,42.3939,42.2035,42.2615,51398.5847
2007-02-09 11:00:00,51.05,51.18,51.05,51.16,20851.352811791377,42.2615,42.3691,42.2615,42.3525,20851.3528
2007-02-09 11:10:00,51.17,51.17,51.0,51.0,14595.946968253964,42.3608,42.3608,42.2201,42.2201,14595.947
2007-02-09 11:20:00,50.98,51.01,50.88,50.97,27419.52894750566,42.2035,42.2283,42.1207,42.1952,27419.5289
2007-02-09 11:30:00,50.96,51.03,50.93,50.97,41285.67856734693,42.187,42.2449,42.1621,42.1952,41285.6786
2007-02-09 11:40:00,50.97,51.02,50.97,51.0,16055.54166507936,42.1952,42.2366,42.1952,42.2201,16055.5417
2007-02-09 11:50:00,50.98,50.98,50.9,50.91,19808.785171201805,42.2035,42.2035,42.1373,42.1456,19808.7852
2007-02-09 12:00:00,50.9,50.97,50.88,50.94,18661.96076655328,42.1373,42.1952,42.1207,42.1704,18661.9608
2007-02-09 12:10:00,50.94,51.08,50.92,51.05,21164.12310396825,42.1704,42.2863,42.1538,42.2615,21164.1231
2007-02-09 12:20:00,51.05,51.1,50.99,50.99,5942.635551360542,42.2615,42.3029,42.2118,42.2118,5942.6356
2007-02-09 12:30:00,50.99,50.99,50.89,50.9,46394.26000623581,42.2118,42.2118,42.129,42.1373,46394.26
2007-02-09 12:40:00,50.88,50.88,50.66,50.78,69852.03191950111,42.1207,42.1207,41.9386,42.0379,69852.0319
2007-02-09 12:50:00,50.79,50.82,50.7,50.72,43266.5570844671,42.0462,42.0711,41.9717,41.9883,43266.5571
2007-02-09 13:00:00,50.71,50.81,50.68,50.79,62971.08549160996,41.98,42.0628,41.9552,42.0462,62971.0855
2007-02-09 13:10:00,50.8,50.86,50.79,50.86,51085.81438888887,42.0545,42.1042,42.0462,42.1042,51085.8144
2007-02-09 13:20:00,50.86,50.86,50.8,50.81,23249.258385147383,42.1042,42.1042,42.0545,42.0628,23249.2584
2007-02-09 13:30:00,50.8,50.8,50.66,50.66,52441.15232165531,42.0545,42.0545,41.9386,41.9386,52441.1523
2007-02-09 13:40:00,50.67,50.67,50.55,50.62,37636.69182528344,41.9469,41.9469,41.8475,41.9055,37636.6918
2007-02-09 13:50:00,50.62,50.76,50.57,50.65,51815.611737301566,41.9055,42.0214,41.8641,41.9303,51815.6117
2007-02-09 14:00:00,50.64,50.68,50.61,50.62,45351.692365646246,41.922,41.9552,41.8972,41.9055,45351.6924
2007-02-09 14:10:00,50.61,50.62,50.52,50.56,44309.124725056674,41.8972,41.9055,41.8227,41.8558,44309.1247
2007-02-09 14:20:00,50.55,50.55,50.42,50.43,55568.85524342402,41.8475,41.8475,41.7399,41.7482,55568.8552
2007-02-09 14:30:00,50.43,50.47,50.37,50.44,79860.68126916097,41.7482,41.7813,41.6985,41.7565,79860.6813
2007-02-09 14:40:00,50.44,50.44,50.3,50.34,94456.62823741492,41.7565,41.7565,41.6406,41.6737,94456.6282
2007-02-09 14:50:00,50.33,50.42,50.3,50.37,35760.07007222221,41.6654,41.7399,41.6406,41.6985,35760.0701
2007-02-09 15:00:00,50.39,50.4,50.32,50.39,29296.150700566883,41.7151,41.7234,41.6571,41.7151,29296.1507
2007-02-09 15:10:00,50.38,50.51,50.37,50.5,43162.30032040815,41.7068,41.8144,41.6985,41.8061,43162.3003
2007-02-09 15:20:00,50.5,50.68,50.48,50.67,63596.62607596369,41.8061,41.9552,41.7896,41.9469,63596.6261
2007-02-09 15:30:00,50.66,50.68,50.56,50.64,72666.96454909294,41.9386,41.9552,41.8558,41.922,72666.9645
2007-02-09 15:40:00,50.63,50.66,50.58,50.58,59739.12580578229,41.9138,41.9386,41.8724,41.8724,59739.1258
2007-02-09 15:50:00,50.59,50.59,50.52,50.57,150025.48348083894,41.8807,41.8807,41.8227,41.8641,150025.4835
2007-02-12 09:30:00,50.37,50.84,50.21,50.75,101024.8043731292,41.6985,42.0876,41.5661,42.0131,101024.8044
2007-02-12 09:40:00,50.78,50.8,50.24,50.35,103631.22347460312,42.0379,42.0545,41.5909,41.682,103631.2235
2007-02-12 09:50:00,50.3,50.35,50.09,50.09,55151.82818718819,41.6406,41.682,41.4667,41.4667,55151.8282
2007-02-12 10:00:00,50.08,50.09,49.95,49.97,71624.39690850338,41.4585,41.4667,41.3508,41.3674,71624.3969
2007-02-12 10:10:00,49.97,49.98,49.72,49.86,120729.33278027206,41.3674,41.3757,41.1604,41.2763,120729.3328
2007-02-12 10:20:00,49.85,50.0,49.83,49.96,97480.07439512468,41.268,41.3922,41.2515,41.3591,97480.0744
2007-02-12 10:30:00,50.0,50.16,49.95,50.16,40138.8541626984,41.3922,41.5247,41.3508,41.5247,40138.8542
2007-02-12 10:40:00,50.16,50.27,50.1,50.14,47332.57088276642,41.5247,41.6157,41.475,41.5081,47332.5709
2007-02-12 10:50:00,50.15,50.2,50.13,50.2,38992.02975804987,41.5164,41.5578,41.4998,41.5578,38992.0298
2007-02-12 11:00:00,50.19,50.19,50.12,50.16,54734.801130952364,41.5495,41.5495,41.4916,41.5247,54734.8011
2007-02-12 11:10:00,50.16,50.16,50.04,50.04,23353.51514920634,41.5247,41.5247,41.4253,41.4253,23353.5151
2007-02-12 11:20:00,50.04,50.04,49.84,49.93,57653.99052460316,41.4253,41.4253,41.2598,41.3343,57653.9905
2007-02-12 11:30:00,49.92,50.07,49.9,50.05,38783.51622993196,41.326,41.4502,41.3094,41.4336,38783.5162
2007-02-12 11:40:00,50.04,50.2,50.04,50.16,32423.85362233559,41.4253,41.5578,41.4253,41.5247,32423.8536
2007-02-12 11:50:00,50.16,50.23,50.16,50.18,35655.813308163255,41.5247,41.5826,41.5247,41.5412,35655.8133
2007-02-12 12:00:00,50.17,50.3,50.17,50.28,41598.44885952379,41.533,41.6406,41.533,41.624,41598.4489
2007-02-12 12:10:00,50.27,50.3,50.22,50.28,17306.62283378684,41.6157,41.6406,41.5744,41.624,17306.6228
2007-02-12 12:20:00,50.28,50.44,50.28,50.44,73605.27542562356,41.624,41.7565,41.624,41.7565,73605.2754
2007-02-12 12:30:00,50.44,50.45,50.34,50.35,22623.71780079364,41.7565,41.7648,41.6737,41.682,22623.7178
2007-02-12 12:40:00,50.33,50.38,50.32,50.36,28983.38040839001,41.6654,41.7068,41.6571,41.6902,28983.3804
2007-02-12 12:50:00,50.37,50.57,50.36,50.54,26898.24512721088,41.6985,41.8641,41.6902,41.8393,26898.2451
2007-02-12 13:00:00,50.52,50.55,50.42,50.54,32528.110386394543,41.8227,41.8475,41.7399,41.8393,32528.1104
2007-02-12 13:10:00,50.54,50.55,50.4,50.4,27732.29923968253,41.8393,41.8475,41.7234,41.7234,27732.2992
2007-02-12 13:20:00,50.4,50.43,50.39,50.39,15534.257844784575,41.7234,41.7482,41.7151,41.7151,15534.2578
2007-02-12 13:30:00,50.39,50.41,50.36,50.39,15638.514608843532,41.7151,41.7316,41.6902,41.7151,15638.5146
2007-02-12 13:40:00,50.39,50.39,50.33,50.36,35447.29978004534,41.7151,41.7151,41.6654,41.6902,35447.2998
2007-02-12 13:50:00,50.36,50.36,50.17,50.18,30130.204813038537,41.6902,41.6902,41.533,41.5412,30130.2048
2007-02-12 14:00:00,50.23,50.3,50.1,50.12,39617.57034240361,41.5826,41.6406,41.475,41.4916,39617.5703
2007-02-12 14:10:00,50.09,50.12,49.97,49.99,43892.09766882085,41.4667,41.4916,41.3674,41.3839,43892.0977
2007-02-12 14:20:00,49.98,50.04,49.95,49.96,26689.73159909296,41.3757,41.4253,41.3508,41.3591,26689.7316
2007-02-12 14:30:00,49.96,50.01,49.93,50.01,35968.58360034012,41.3591,41.4005,41.3343,41.4005,35968.5836
2007-02-12 14:40:00,49.99,50.05,49.94,50.05,37636.69182528344,41.3839,41.4336,41.3426,41.4336,37636.6918
2007-02-12 14:50:00,49.98,50.21,49.98,50.19,46707.03029841268,41.3757,41.5661,41.3757,41.5495,46707.0303
2007-02-12 15:00:00,50.19,50.2,50.15,50.18,57236.96346836733,41.5495,41.5578,41.5164,41.5412,57236.9635
2007-02-12 15:10:00,50.17,50.2,50.13,50.13,41285.67856734693,41.533,41.5578,41.4998,41.4998,41285.6786
2007-02-12 15:20:00,50.15,50.16,50.09,50.09,39513.313578344656,41.5164,41.5247,41.4667,41.4667,39513.3136
2007-02-12 15:30:00,50.09,50.1,50.05,50.06,51190.07115294783,41.4667,41.475,41.4336,41.4419,51190.0712
2007-02-12 15:40:00,50.06,50.07,50.03,50.06,64013.65313219952,41.4419,41.4502,41.4171,41.4419,64013.6531
2007-02-12 15:50:00,50.06,50.09,50.0,50.05,152110.6187620181,41.4419,41.4667,41.3922,41.4336,152110.6188
2007-02-13 09:30:00,50.26,50.84,50.12,50.63,129174.13066904758,41.6075,42.0876,41.4916,41.9138,129174.1307
2007-02-13 09:40:00,50.62,50.84,50.36,50.54,77358.518931746,41.9055,42.0876,41.6902,41.8393,77358.5189
2007-02-13 09:50:00,50.56,50.62,50.34,50.57,90494.87120317457,41.8558,41.9055,41.6737,41.8641,90494.8712
2007-02-13 10:00:00,50.55,50.61,50.44,50.6,51190.07115294783,41.8475,41.8972,41.7565,41.8889,51190.0712
2007-02-13 10:10:00,50.6,50.78,50.58,50.74,80694.73538163262,41.8889,42.0379,41.8724,42.0048,80694.7354
2007-02-13 10:20:00,50.74,50.74,50.63,50.63,41806.96238764171,42.0048,42.0048,41.9138,41.9138,41806.9624
2007-02-13 10:30:00,50.62,50.64,50.29,50.34,54005.00378253967,41.9055,41.922,41.6323,41.6737,54005.0038
2007-02-13 10:40:00,50.34,50.39,50.31,50.33,37636.69182528344,41.6737,41.7151,41.6489,41.6654,37636.6918
2007-02-13 10:50:00,50.33,50.33,50.05,50.12,67558.38311020406,41.6654,41.6654,41.4336,41.4916,67558.3831
2007-02-13 11:00:00,50.11,50.18,50.11,50.11,43058.04355634919,41.4833,41.5412,41.4833,41.4833,43058.0436
2007-02-13 11:10:00,50.11,50.11,50.0,50.02,37636.69182528344,41.4833,41.4833,41.3922,41.4088,37636.6918
2007-02-13 11:20:00,50.02,50.21,50.02,50.21,46290.003242176856,41.4088,41.5661,41.4088,41.5661,46290.0032
2007-02-13 11:30:00,50.24,50.4,50.18,50.2,80798.99214569158,41.5909,41.7234,41.5412,41.5578,80798.9921
2007-02-13 11:40:00,50.2,50.47,50.2,50.47,78296.82980827661,41.5578,41.7813,41.5578,41.7813,78296.8298
2007-02-13 11:50:00,50.47,50.5,50.39,50.39,38262.23240963717,41.7813,41.8061,41.7151,41.7151,38262.2324
2007-02-13 12:00:00,50.39,50.5,50.38,50.45,48583.65205147391,41.7151,41.8061,41.7068,41.7648,48583.6521
2007-02-13 12:10:00,50.43,50.5,50.39,50.5,18349.19047437641,41.7482,41.8061,41.7151,41.8061,18349.1905
2007-02-13 12:20:00,50.49,50.6,50.44,50.57,33883.44831916098,41.7979,41.8889,41.7565,41.8641,33883.4483
2007-02-13 12:30:00,50.54,50.6,50.43,50.43,27940.81276780044,41.8393,41.8889,41.7482,41.7482,27940.8128
2007-02-13 12:40:00,50.44,50.56,50.44,50.55,30860.00216145124,41.7565,41.8558,41.7565,41.8475,30860.0022
2007-02-13 12:50:00,50.55,50.6,50.53,50.55,22206.69074455781,41.8475,41.8889,41.831,41.8475,22206.6907
2007-02-13 13:00:00,50.55,50.64,50.53,50.61,33153.65097074829,41.8475,41.922,41.831,41.8972,33153.651
2007-02-13 13:10:00,50.61,50.63,50.43,50.43,30651.488633333323,41.8972,41.9138,41.7482,41.7482,30651.4886
2007-02-13 13:20:00,50.44,50.53,50.44,50.52,23979.05573356008,41.7565,41.831,41.7565,41.8227,23979.0557
2007-02-13 13:30:00,50.53,50.53,50.47,50.47,23562.02867732425,41.831,41.831,41.7813,41.7813,23562.0287
2007-02-13 13:40:00,50.47,50.59,50.46,50.5,42015.47591575962,41.7813,41.8807,41.773,41.8061,42015.4759
2007-02-13 13:50:00,50.5,50.61,50.5,50.58,22727.9745648526,41.8061,41.8972,41.8061,41.8724,22727.9746
2007-02-13 14:00:00,50.58,50.6,50.56,50.58,18766.21753061224,41.8724,41.8889,41.8558,41.8724,18766.2175
2007-02-13 14:10:00,50.58,50.58,50.42,50.48,35030.27272380951,41.8724,41.8724,41.7399,41.7896,35030.2727
2007-02-13 14:20:00,50.48,50.61,50.47,50.57,28045.0695318594,41.7896,41.8972,41.7813,41.8641,28045.0695
2007-02-13 14:30:00,50.58,50.62,50.49,50.49,26481.218070975046,41.8724,41.9055,41.7979,41.7979,26481.2181
2007-02-13 14:40:00,50.5,50.61,50.5,50.54,37636.69182528344,41.8061,41.8972,41.8061,41.8393,37636.6918
2007-02-13 14:50:00,50.54,50.59,50.53,50.59,39409.0568142857,41.8393,41.8807,41.831,41.8807,39409.0568
2007-02-13 15:00:00,50.59,50.61,50.56,50.59,28983.38040839001,41.8807,41.8972,41.8558,41.8807,28983.3804
2007-02-13 15:10:00,50.6,50.62,50.53,50.53,49209.19263582765,41.8889,41.9055,41.831,41.831,49209.1926
2007-02-13 15:20:00,50.54,50.6,50.53,50.59,42223.98944387754,41.8393,41.8889,41.831,41.8807,42223.9894
2007-02-13 15:30:00,50.59,50.6,50.49,50.51,58071.01758083898,41.8807,41.8889,41.7979,41.8144,58071.0176
2007-02-13 15:40:00,50.49,50.58,50.49,50.56,74856.35659433104,41.7979,41.8724,41.7979,41.8558,74856.3566
2007-02-13 15:50:00,50.55,50.6,50.5,50.56,103214.19641836733,41.8475,41.8889,41.8061,41.8558,103214.1964
2007-02-14 09:30:00,50.45,50.63,50.35,50.42,57653.99052460316,41.7648,41.9138,41.682,41.7399,57653.9905
2007-02-14 09:40:00,50.43,50.63,50.41,50.53,61511.49079478456,41.7482,41.9138,41.7316,41.831,61511.4908
2007-02-14 09:50:00,50.53,50.63,50.44,50.61,47228.314118707465,41.831,41.9138,41.7565,41.8972,47228.3141
2007-02-14 10:00:00,50.58,51.29,50.58,51.21,147627.57790748295,41.8724,42.4601,41.8724,42.3939,147627.5779
2007-02-14 10:10:00,51.17,51.29,51.08,51.1,112388.79165555551,42.3608,42.4601,42.2863,42.3029,112388.7917
2007-02-14 10:20:00,51.1,51.13,50.91,50.96,58592.301401133765,42.3029,42.3277,42.1456,42.187,58592.3014
2007-02-14 10:30:00,50.97,51.19,50.97,51.16,132406.09035487522,42.1952,42.3774,42.1952,42.3525,132406.0904
2007-02-14 10:40:00,51.15,51.19,51.04,51.07,65681.76135714284,42.3442,42.3774,42.2532,42.278,65681.7614
2007-02-14 10:50:00,51.06,51.06,50.96,50.99,19600.27164308389,42.2697,42.2697,42.187,42.2118,19600.2716
2007-02-14 11:00:00,50.99,51.08,50.99,51.07,45038.92207346937,42.2118,42.2863,42.2118,42.278,45038.9221
2007-02-14 11:10:00,51.06,51.06,50.91,50.91,26585.474835034005,42.2697,42.2697,42.1456,42.1456,26585.4748
2007-02-14 11:20:00,50.92,50.95,50.89,50.92,23040.74485702947,42.1538,42.1787,42.129,42.1538,23040.7449
2007-02-14 11:30:00,50.91,51.01,50.91,50.99,30651.488633333323,42.1456,42.2283,42.1456,42.2118,30651.4886
2007-02-14 11:40:00,50.98,50.99,50.83,50.93,41077.16503922901,42.2035,42.2118,42.0793,42.1621,41077.165
2007-02-14 11:50:00,50.93,50.94,50.84,50.85,15325.744316666662,42.1621,42.1704,42.0876,42.0959,15325.7443
2007-02-14 12:00:00,50.85,50.86,50.75,50.75,44726.1517812925,42.0959,42.1042,42.0131,42.0131,44726.1518
2007-02-14 12:10:00,50.75,50.75,50.55,50.63,69852.03191950111,42.0131,42.0131,41.8475,41.9138,69852.0319
2007-02-14 12:20:00,50.68,50.69,50.65,50.66,16993.852541609973,41.9552,41.9634,41.9303,41.9386,16993.8525
2007-02-14 12:30:00,50.66,50.66,50.49,50.53,23457.771913265296,41.9386,41.9386,41.7979,41.831,23457.7719
2007-02-14 12:40:00,50.53,50.58,50.5,50.58,12927.838743310653,41.831,41.8724,41.8061,41.8724,12927.8387
2007-02-14 12:50:00,50.58,50.63,50.55,50.62,21789.663688321987,41.8724,41.9138,41.8475,41.9055,21789.6637
2007-02-14 13:00:00,50.62,50.78,50.62,50.7,42119.73267981858,41.9055,42.0379,41.9055,41.9717,42119.7327
2007-02-14 13:10:00,50.69,50.69,50.58,50.6,16576.825485374146,41.9634,41.9634,41.8724,41.8889,16576.8255
2007-02-14 13:20:00,50.59,50.65,50.53,50.62,31277.029217687064,41.8807,41.9303,41.831,41.9055,31277.0292
2007-02-14 13:30:00,50.63,50.65,50.61,50.65,11989.52786678004,41.9138,41.9303,41.8972,41.9303,11989.5279
2007-02-14 13:40:00,50.64,50.77,50.63,50.75,18557.704002494324,41.922,42.0297,41.9138,42.0131,18557.704
2007-02-14 13:50:00,50.73,50.79,50.68,50.78,33570.67802698412,41.9966,42.0462,41.9552,42.0379,33570.678
2007-02-14 14:00:00,50.78,50.84,50.76,50.81,26689.73159909296,42.0379,42.0876,42.0214,42.0628,26689.7316
2007-02-14 14:10:00,50.81,50.84,50.72,50.75,24813.109846031737,42.0628,42.0876,41.9883,42.0131,24813.1098
2007-02-14 14:20:00,50.74,50.81,50.73,50.8,21789.663688321987,42.0048,42.0628,41.9966,42.0545,21789.6637
2007-02-14 14:30:00,50.8,50.85,50.77,50.79,21893.920452380946,42.0545,42.0959,42.0297,42.0462,21893.9205
2007-02-14 14:40:00,50.79,50.8,50.76,50.76,12198.041394897957,42.0462,42.0545,42.0214,42.0214,12198.0414
2007-02-14 14:50:00,50.76,50.79,50.72,50.78,34926.015959750555,42.0214,42.0462,41.9883,42.0379,34926.016
2007-02-14 15:00:00,50.78,50.79,50.73,50.73,28253.583059977314,42.0379,42.0462,41.9966,41.9966,28253.5831
2007-02-14 15:10:00,50.72,50.73,50.63,50.65,47436.82764682538,41.9883,41.9966,41.9138,41.9303,47436.8276
2007-02-14 15:20:00,50.64,50.69,50.63,50.69,66932.84252585031,41.922,41.9634,41.9138,41.9634,66932.8425
2007-02-14 15:30:00,50.68,50.69,50.63,50.63,48479.39528741495,41.9552,41.9634,41.9138,41.9138,48479.3953
2007-02-14 15:40:00,50.63,50.65,50.56,50.59,98522.64203571423,41.9138,41.9303,41.8558,41.8807,98522.642
2007-02-14 15:50:00,50.59,50.63,50.56,50.61,86637.37093299317,41.8807,41.9138,41.8558,41.8972,86637.3709
2007-02-15 09:30:00,50.63,51.3,50.63,51.13,92580.00648435373,41.9138,42.4684,41.9138,42.3277,92580.0065
2007-02-15 09:40:00,51.13,51.22,50.92,51.08,66828.58576179136,42.3277,42.4022,42.1538,42.2863,66828.5858
2007-02-15 09:50:00,51.08,51.22,50.88,51.22,51085.81438888887,42.2863,42.4022,42.1207,42.4022,51085.8144
2007-02-15 10:00:00,51.22,51.25,51.04,51.09,35343.04301598638,42.4022,42.427,42.2532,42.2946,35343.043
2007-02-15 10:10:00,51.1,51.18,51.06,51.18,32006.82656609976,42.3029,42.3691,42.2697,42.3691,32006.8266
2007-02-15 10:20:00,51.18,51.19,51.1,51.12,16889.595777551014,42.3691,42.3774,42.3029,42.3194,16889.5958
2007-02-15 10:30:00,51.13,51.28,51.13,51.28,23457.771913265296,42.3277,42.4519,42.3277,42.4519,23457.7719
2007-02-15 10:40:00,51.29,51.31,51.16,51.2,36802.63771281178,42.4601,42.4767,42.3525,42.3856,36802.6377
2007-02-15 10:50:00,51.19,51.19,51.04,51.06,27419.52894750566,42.3774,42.3774,42.2532,42.2697,27419.5289
2007-02-15 11:00:00,51.06,51.18,51.06,51.17,41077.16503922901,42.2697,42.3691,42.2697,42.3608,41077.165
2007-02-15 11:10:00,51.18,51.22,51.07,51.09,35655.813308163255,42.3691,42.4022,42.278,42.2946,35655.8133
2007-02-15 11:20:00,51.09,51.23,51.08,51.23,50460.27380453513,42.2946,42.4105,42.2863,42.4105,50460.2738
2007-02-15 11:30:00,51.24,51.27,51.12,51.22,19078.98782278911,42.4188,42.4436,42.3194,42.4022,19078.9878
2007-02-15 11:40:00,51.21,51.26,51.13,51.25,21789.663688321987,42.3939,42.4353,42.3277,42.427,21789.6637
2007-02-15 11:50:00,51.25,51.35,51.24,51.28,30338.71834115645,42.427,42.5098,42.4188,42.4519,30338.7183
2007-02-15 12:00:00,51.28,51.41,51.17,51.32,60885.95021043082,42.4519,42.5595,42.3608,42.485,60885.9502
2007-02-15 12:10:00,51.32,51.37,51.22,51.26,40868.6515111111,42.485,42.5264,42.4022,42.4353,40868.6515
2007-02-15 12:20:00,51.26,51.26,51.1,51.12,18036.42018219954,42.4353,42.4353,42.3029,42.3194,18036.4202
2007-02-15 12:30:00,51.12,51.16,51.1,51.12,22727.9745648526,42.3194,42.3525,42.3029,42.3194,22727.9746
2007-02-15 12:40:00,51.12,51.21,51.12,51.14,14595.946968253964,42.3194,42.3939,42.3194,42.336,14595.947
2007-02-15 12:50:00,51.15,51.17,51.11,51.16,15221.487552607705,42.3442,42.3608,42.3111,42.3525,15221.4876
2007-02-15 13:00:00,51.17,51.27,51.15,51.23,87262.9115173469,42.3608,42.4436,42.3442,42.4105,87262.9115
2007-02-15 13:10:00,51.23,51.31,51.13,51.31,29817.43452086167,42.4105,42.4767,42.3277,42.4767,29817.4345
2007-02-15 13:20:00,51.3,51.32,51.15,51.17,31694.05627392289,42.4684,42.485,42.3442,42.3608,31694.0563
2007-02-15 13:30:00,51.16,51.21,51.13,51.13,11572.500810544214,42.3525,42.3939,42.3277,42.3277,11572.5008
2007-02-15 13:40:00,51.14,51.18,51.12,51.16,18766.21753061224,42.336,42.3691,42.3194,42.3525,18766.2175
2007-02-15 13:50:00,51.16,51.25,51.16,51.21,23979.05573356008,42.3525,42.427,42.3525,42.3939,23979.0557
2007-02-15 14:00:00,51.22,51.26,51.17,51.22,32736.62391451246,42.4022,42.4353,42.3608,42.4022,32736.6239
2007-02-15 14:10:00,51.23,51.24,51.12,51.12,33883.44831916098,42.4105,42.4188,42.3194,42.3194,33883.4483
2007-02-15 14:20:00,51.12,51.12,50.98,51.03,44621.895017233546,42.3194,42.3194,42.2035,42.2449,44621.895
2007-02-15 14:30:00,51.04,51.12,51.02,51.02,27002.501891269832,42.2532,42.3194,42.2366,42.2366,27002.5019
2007-02-15 14:40:00,51.03,51.11,51.0,51.11,35864.326836281165,42.2449,42.3111,42.2201,42.3111,35864.3268
2007-02-15 14:50:00,51.1,51.1,51.06,51.07,11155.473754308388,42.3029,42.3029,42.2697,42.278,11155.4738
2007-02-15 15:00:00,51.09,51.09,51.0,51.01,25230.136902267564,42.2946,42.2946,42.2201,42.2283,25230.1369
2007-02-15 15:10:00,51.01,51.04,50.95,50.98,25542.90719444444,42.2283,42.2532,42.1787,42.2035,25542.9072
2007-02-15 15:20:00,50.98,50.99,50.86,50.88,49000.67910770974,42.2035,42.2118,42.1042,42.1207,49000.6791
2007-02-15 15:30:00,50.89,51.01,50.88,51.01,29921.691284920624,42.129,42.2283,42.1207,42.2283,29921.6913
2007-02-15 15:40:00,51.0,51.09,51.0,51.02,49000.67910770974,42.2201,42.2946,42.2201,42.2366,49000.6791
2007-02-15 15:50:00,51.02,51.08,50.96,50.98,94352.37147335598,42.2366,42.2863,42.187,42.2035,94352.3715
2007-02-16 09:30:00,50.79,50.84,50.61,50.8,203509.20344308385,42.0462,42.0876,41.8972,42.0545,203509.2034
2007-02-16 09:40:00,50.78,50.79,50.25,50.36,92371.4929562358,42.0379,42.0462,41.5992,41.6902,92371.493
2007-02-16 09:50:00,50.33,50.35,50.16,50.16,98209.87174353738,41.6654,41.682,41.5247,41.5247,98209.8717
2007-02-16 10:00:00,50.16,50.17,49.9,50.09,111763.25107120175,41.5247,41.533,41.3094,41.4667,111763.2511
2007-02-16 10:10:00,50.07,50.16,50.04,50.15,66307.30194149658,41.4502,41.5247,41.4253,41.5164,66307.3019
2007-02-16 10:20:00,50.15,50.26,50.15,50.23,80798.99214569158,41.5164,41.6075,41.5164,41.5826,80798.9921
2007-02-16 10:30:00,50.22,50.26,50.22,50.26,26793.98836315192,41.5744,41.6075,41.5744,41.6075,26793.9884
2007-02-16 10:40:00,50.26,50.33,50.21,50.32,51711.35497324261,41.6075,41.6654,41.5661,41.6571,51711.355
2007-02-16 10:50:00,50.32,50.4,50.3,50.33,37011.15124092969,41.6571,41.7234,41.6406,41.6654,37011.1512
2007-02-16 11:00:00,50.32,50.33,50.16,50.17,21372.63663208616,41.6571,41.6654,41.5247,41.533,21372.6366
2007-02-16 11:10:00,50.17,50.3,50.16,50.3,25125.88013820861,41.533,41.6406,41.5247,41.6406,25125.8801
2007-02-16 11:20:00,50.29,50.48,50.28,50.45,52441.15232165531,41.6323,41.7896,41.624,41.7648,52441.1523
2007-02-16 11:30:00,50.43,50.45,50.34,50.36,20851.352811791377,41.7482,41.7648,41.6737,41.6902,20851.3528
2007-02-16 11:40:00,50.36,50.47,50.35,50.45,20538.582519614505,41.6902,41.7813,41.682,41.7648,20538.5825
2007-02-16 11:50:00,50.44,50.45,50.4,50.4,10217.162877777777,41.7565,41.7648,41.7234,41.7234,10217.1629
2007-02-16 12:00:00,50.41,50.43,50.29,50.37,35760.07007222221,41.7316,41.7482,41.6323,41.6985,35760.0701
2007-02-16 12:10:00,50.38,50.4,50.32,50.4,24500.33955385487,41.7068,41.7234,41.6571,41.7234,24500.3396
2007-02-16 12:20:00,50.41,50.45,50.4,50.45,18244.93371031745,41.7316,41.7648,41.7234,41.7648,18244.9337
2007-02-16 12:30:00,50.45,50.49,50.37,50.42,16889.595777551014,41.7648,41.7979,41.6985,41.7399,16889.5958
2007-02-16 12:40:00,50.42,50.54,50.42,50.54,19496.014879024937,41.7399,41.8393,41.7399,41.8393,19496.0149
2007-02-16 12:50:00,50.53,50.66,50.53,50.64,33883.44831916098,41.831,41.9386,41.831,41.922,33883.4483
2007-02-16 13:00:00,50.65,50.67,50.62,50.66,46707.03029841268,41.9303,41.9469,41.9055,41.9386,46707.0303
2007-02-16 13:10:00,50.66,50.67,50.62,50.63,21581.15016020408,41.9386,41.9469,41.9055,41.9138,21581.1502
2007-02-16 13:20:00,50.63,50.63,50.55,50.55,13761.892855782307,41.9138,41.9138,41.8475,41.8475,13761.8929
2007-02-16 13:30:00,50.54,50.55,50.46,50.47,16159.798429138316,41.8393,41.8475,41.773,41.7813,16159.7984
2007-02-16 13:40:00,50.49,50.52,50.45,50.46,14178.919912018137,41.7979,41.8227,41.7648,41.773,14178.9199
2007-02-16 13:50:00,50.45,50.51,50.45,50.5,13032.09550736961,41.7648,41.8144,41.7648,41.8061,13032.0955
2007-02-16 14:00:00,50.5,50.52,50.42,50.52,26064.19101473922,41.8061,41.8227,41.7399,41.8227,26064.191
2007-02-16 14:10:00,50.53,50.57,50.5,50.53,18974.73105873015,41.831,41.8641,41.8061,41.831,18974.7311
2007-02-16 14:20:00,50.54,50.55,50.49,50.5,19704.52840714285,41.8393,41.8475,41.7979,41.8061,19704.5284
2007-02-16 14:30:00,50.52,50.52,50.5,50.51,23562.02867732425,41.8227,41.8227,41.8061,41.8144,23562.0287
2007-02-16 14:40:00,50.5,50.55,50.47,50.55,21581.15016020408,41.8061,41.8475,41.7813,41.8475,21581.1502
2007-02-16 14:50:00,50.54,50.55,50.5,50.52,24708.853081972786,41.8393,41.8475,41.8061,41.8227,24708.8531
2007-02-16 15:00:00,50.53,50.56,50.52,50.54,17515.136361904755,41.831,41.8558,41.8227,41.8393,17515.1364
2007-02-16 15:10:00,50.53,50.56,50.52,50.55,25021.62337414965,41.831,41.8558,41.8227,41.8475,25021.6234
2007-02-16 15:20:00,50.55,50.6,50.54,50.6,33570.67802698412,41.8475,41.8889,41.8393,41.8889,33570.678
2007-02-16 15:30:00,50.6,50.62,50.55,50.57,40034.59739863944,41.8889,41.9055,41.8475,41.8641,40034.5974
2007-02-16 15:40:00,50.57,50.73,50.57,50.68,62449.80167131517,41.8641,41.9966,41.8641,41.9552,62449.8017
2007-02-16 15:50:00,50.7,50.81,50.68,50.71,112388.79165555551,41.9717,42.0628,41.9552,41.98,112388.7917
2007-02-20 09:30:00,50.8,50.85,50.45,50.79,93205.54706870746,42.0545,42.0959,41.7648,42.0462,93205.5471
2007-02-20 09:40:00,50.78,51.2,50.68,51.17,72458.45102097503,42.0379,42.3856,41.9552,42.3608,72458.451
2007-02-20 09:50:00,51.15,51.41,51.1,51.13,71520.14014444442,42.3442,42.5595,42.3029,42.3277,71520.1401
2007-02-20 10:00:00,51.14,51.14,50.86,50.94,79339.39744886619,42.336,42.336,42.1042,42.1704,79339.3974
2007-02-20 10:10:00,50.93,51.04,50.93,50.98,40243.11092675736,42.1621,42.2532,42.1621,42.2035,40243.1109
2007-02-20 10:20:00,50.98,51.04,50.94,51.03,14074.663147959178,42.2035,42.2532,42.1704,42.2449,14074.6631
2007-02-20 10:30:00,51.01,51.04,50.96,50.98,25021.62337414965,42.2283,42.2532,42.187,42.2035,25021.6234
2007-02-20 10:40:00,50.98,51.02,50.91,50.96,63805.13960408161,42.2035,42.2366,42.1456,42.187,63805.1396
2007-02-20 10:50:00,50.97,50.97,50.88,50.93,23979.05573356008,42.1952,42.1952,42.1207,42.1621,23979.0557
2007-02-20 11:00:00,50.97,51.01,50.94,50.99,23040.74485702947,42.1952,42.2283,42.1704,42.2118,23040.7449
2007-02-20 11:10:00,50.97,51.04,50.97,51.02,9904.392585600905,42.1952,42.2532,42.1952,42.2366,9904.3926
2007-02-20 11:20:00,51.0,51.0,50.94,50.99,22727.9745648526,42.2201,42.2201,42.1704,42.2118,22727.9746
2007-02-20 11:30:00,51.0,51.13,50.99,51.09,18870.4742946712,42.2201,42.3277,42.2118,42.2946,18870.4743
2007-02-20 11:40:00,51.1,51.12,51.06,51.07,16472.568721315187,42.3029,42.3194,42.2697,42.278,16472.5687
2007-02-20 11:50:00,51.06,51.07,51.03,51.05,5838.378787301585,42.2697,42.278,42.2449,42.2615,5838.3788
2007-02-20 12:00:00,51.06,51.1,51.05,51.1,18453.44723843537,42.2697,42.3029,42.2615,42.3029,18453.4472
2007-02-20 12:10:00,51.1,51.14,51.09,51.12,27211.015419387742,42.3029,42.336,42.2946,42.3194,27211.0154
2007-02-20 12:20:00,51.12,51.13,51.11,51.13,14908.717260430834,42.3194,42.3277,42.3111,42.3277,14908.7173
2007-02-20 12:30:00,51.12,51.12,51.06,51.1,17410.8795978458,42.3194,42.3194,42.2697,42.3029,17410.8796
2007-02-20 12:40:00,51.1,51.15,51.1,51.15,9383.10876530612,42.3029,42.3442,42.3029,42.3442,9383.1088
2007-02-20 12:50:00,51.15,51.2,51.14,51.2,31589.799509863933,42.3442,42.3856,42.336,42.3856,31589.7995
2007-02-20 13:00:00,51.2,51.26,51.19,51.23,27211.015419387742,42.3856,42.4353,42.3774,42.4105,27211.0154
2007-02-20 13:10:00,51.21,51.23,51.12,51.18,31694.05627392289,42.3939,42.4105,42.3194,42.3691,31694.0563
2007-02-20 13:20:00,51.17,51.22,51.14,51.18,25021.62337414965,42.3608,42.4022,42.336,42.3691,25021.6234
2007-02-20 13:30:00,51.19,51.19,51.12,51.13,22623.71780079364,42.3774,42.3774,42.3194,42.3277,22623.7178
2007-02-20 13:40:00,51.13,51.18,51.1,51.15,13553.379327664394,42.3277,42.3691,42.3029,42.3442,13553.3793
2007-02-20 13:50:00,51.16,51.28,51.1,51.12,66620.07223367345,42.3525,42.4519,42.3029,42.3194,66620.0722
2007-02-20 14:00:00,51.12,51.19,51.1,51.11,22623.71780079364,42.3194,42.3774,42.3029,42.3111,22623.7178
2007-02-20 14:10:00,51.12,51.18,51.1,51.16,51398.58468106574,42.3194,42.3691,42.3029,42.3525,51398.5847
2007-02-20 14:20:00,51.16,51.18,51.06,51.16,60781.69344637186,42.3525,42.3691,42.2697,42.3525,60781.6934
2007-02-20 14:30:00,51.15,51.16,51.08,51.1,20747.09604773242,42.3442,42.3525,42.2863,42.3029,20747.096
2007-02-20 14:40:00,51.1,51.15,51.1,51.12,43370.813848526064,42.3029,42.3442,42.3029,42.3194,43370.8138
2007-02-20 14:50:00,51.12,51.15,51.1,51.12,41077.16503922901,42.3194,42.3442,42.3029,42.3194,41077.165
2007-02-20 15:00:00,51.12,51.12,51.09,51.1,33779.19155510203,42.3194,42.3194,42.2946,42.3029,33779.1916
2007-02-20 15:10:00,51.11,51.12,51.1,51.11,45768.71942188207,42.3111,42.3194,42.3029,42.3111,45768.7194
2007-02-20 15:20:00,51.11,51.15,51.1,51.12,60468.92315419499,42.3111,42.3442,42.3029,42.3194,60468.9232
2007-02-20 15:30:00,51.12,51.12,51.04,51.05,45143.17883752833,42.3194,42.3194,42.2532,42.2615,45143.1788
2007-02-20 15:40:00,51.05,51.06,50.88,50.91,60468.92315419499,42.2615,42.2697,42.1207,42.1456,60468.9232
2007-02-20 15:50:00,50.91,50.94,50.81,50.9,126359.19803945572,42.1456,42.1704,42.0628,42.1373,126359.198
2007-02-21 09:30:00,50.55,50.55,49.42,50.02,243648.05760578223,41.8475,41.8475,40.9121,41.4088,243648.0576
2007-02-21 09:40:00,50.02,50.42,50.02,50.31,80590.47861757367,41.4088,41.7399,41.4088,41.6489,80590.4786
2007-02-21 09:50:00,50.3,50.63,50.26,50.61,72145.68072879816,41.6406,41.9138,41.6075,41.8972,72145.6807
2007-02-21 10:00:00,50.61,50.76,50.55,50.64,71832.91043662129,41.8972,42.0214,41.8475,41.922,71832.9104
2007-02-21 10:10:00,50.65,50.65,50.53,50.61,32945.137442630374,41.9303,41.9303,41.831,41.8972,32945.1374
2007-02-21 10:20:00,50.62,50.62,50.48,50.57,21268.379868027205,41.9055,41.9055,41.7896,41.8641,21268.3799
2007-02-21 10:30:00,50.58,50.58,50.35,50.36,37845.20535340135,41.8724,41.8724,41.682,41.6902,37845.2054
2007-02-21 10:40:00,50.36,50.57,50.35,50.53,65264.73430090701,41.6902,41.8641,41.682,41.831,65264.7343
2007-02-21 10:50:00,50.53,50.59,50.43,50.53,23249.258385147383,41.831,41.8807,41.7482,41.831,23249.2584
2007-02-21 11:00:00,50.52,50.67,50.47,50.66,23562.02867732425,41.8227,41.9469,41.7813,41.9386,23562.0287
2007-02-21 11:10:00,50.67,50.79,50.58,50.58,32528.110386394543,41.9469,42.0462,41.8724,41.8724,32528.1104
2007-02-21 11:20:00,50.59,50.72,50.56,50.68,27523.78571156461,41.8807,41.9883,41.8558,41.9552,27523.7857
2007-02-21 11:30:00,50.69,50.8,50.64,50.74,27211.015419387742,41.9634,42.0545,41.922,42.0048,27211.0154
2007-02-21 11:40:00,50.72,50.74,50.6,50.66,49000.67910770974,41.9883,42.0048,41.8889,41.9386,49000.6791
2007-02-21 11:50:00,50.65,50.74,50.62,50.66,13553.379327664394,41.9303,42.0048,41.9055,41.9386,13553.3793
2007-02-21 12:00:00,50.65,50.72,50.6,50.63,41181.421803287965,41.9303,41.9883,41.8889,41.9138,41181.4218
2007-02-21 12:10:00,50.63,50.76,50.63,50.67,34508.98890351473,41.9138,42.0214,41.9138,41.9469,34508.9889
2007-02-21 12:20:00,50.68,50.76,50.65,50.71,15951.284901020405,41.9552,42.0214,41.9303,41.98,15951.2849
2007-02-21 12:30:00,50.68,50.7,50.6,50.63,17723.64989002267,41.9552,41.9717,41.8889,41.9138,17723.6499
2007-02-21 12:40:00,50.62,50.71,50.61,50.7,14908.717260430834,41.9055,41.98,41.8972,41.9717,14908.7173
2007-02-21 12:50:00,50.71,50.73,50.59,50.6,29087.63717244897,41.98,41.9966,41.8807,41.8889,29087.6372
2007-02-21 13:00:00,50.6,50.61,50.5,50.55,25438.65043038548,41.8889,41.8972,41.8061,41.8475,25438.6504
2007-02-21 13:10:00,50.55,50.65,50.53,50.62,14804.460496371878,41.8475,41.9303,41.831,41.9055,14804.4605
2007-02-21 13:20:00,50.61,50.62,50.41,50.41,40660.13798299318,41.8972,41.9055,41.7316,41.7316,40660.138
2007-02-21 13:30:00,50.41,50.56,50.39,50.55,47228.314118707465,41.7316,41.8558,41.7151,41.8475,47228.3141
2007-02-21 13:40:00,50.56,50.6,50.4,50.4,32215.34009421768,41.8558,41.8889,41.7234,41.7234,32215.3401
2007-02-21 13:50:00,50.4,50.54,50.38,50.51,14178.919912018137,41.7234,41.8393,41.7068,41.8144,14178.9199
2007-02-21 14:00:00,50.49,50.6,50.4,50.53,29921.691284920624,41.7979,41.8889,41.7234,41.831,29921.6913
2007-02-21 14:10:00,50.52,50.6,50.43,50.48,22727.9745648526,41.8227,41.8889,41.7482,41.7896,22727.9746
2007-02-21 14:20:00,50.49,50.61,50.45,50.55,30130.204813038537,41.7979,41.8972,41.7648,41.8475,30130.2048
2007-02-21 14:30:00,50.53,50.56,50.43,50.43,8027.77083253968,41.831,41.8558,41.7482,41.7482,8027.7708
2007-02-21 14:40:00,50.41,50.57,50.41,50.5,8757.568180952378,41.7316,41.8641,41.7316,41.8061,8757.5682
2007-02-21 14:50:00,50.47,50.47,50.4,50.41,11051.21699024943,41.7813,41.7813,41.7234,41.7316,11051.217
2007-02-21 15:00:00,50.4,50.42,50.37,50.39,19496.014879024937,41.7234,41.7399,41.6985,41.7151,19496.0149
2007-02-21 15:10:00,50.39,50.45,50.36,50.39,20955.60957585033,41.7151,41.7648,41.6902,41.7151,20955.6096
2007-02-21 15:20:00,50.36,50.46,50.36,50.44,18766.21753061224,41.6902,41.773,41.6902,41.7565,18766.2175
2007-02-21 15:30:00,50.44,50.52,50.44,50.5,43683.58414070293,41.7565,41.8227,41.7565,41.8061,43683.5841
2007-02-21 15:40:00,50.49,50.61,50.46,50.58,64534.93695249431,41.7979,41.8972,41.773,41.8724,64534.937
2007-02-21 15:50:00,50.59,50.6,50.49,50.53,54109.26054659862,41.8807,41.8889,41.7979,41.831,54109.2605
2007-02-22 09:30:00,50.94,51.09,50.5,50.54,91433.18207970518,42.1704,42.2946,41.8061,41.8393,91433.1821
2007-02-22 09:40:00,50.55,50.87,50.52,50.8,65264.73430090701,41.8475,42.1124,41.8227,42.0545,65264.7343
2007-02-22 09:50:00,50.8,50.8,50.48,50.5,39617.57034240361,42.0545,42.0545,41.7896,41.8061,39617.5703
2007-02-22 10:00:00,50.5,50.5,50.19,50.2,37636.69182528344,41.8061,41.8061,41.5495,41.5578,37636.6918
2007-02-22 10:10:00,50.17,50.25,50.07,50.17,42015.47591575962,41.533,41.5992,41.4502,41.533,42015.4759
2007-02-22 10:20:00,50.17,50.19,50.04,50.08,39409.0568142857,41.533,41.5495,41.4253,41.4585,39409.0568
2007-02-22 10:30:00,50.07,50.08,49.85,49.89,78088.3162801587,41.4502,41.4585,41.268,41.3012,78088.3163
2007-02-22 10:40:00,49.89,50.05,49.89,49.94,20330.06899149659,41.3012,41.4336,41.3012,41.3426,20330.069
2007-02-22 10:50:00,49.95,49.95,49.82,49.83,47958.111467120165,41.3508,41.3508,41.2432,41.2515,47958.1115
2007-02-22 11:00:00,49.83,49.91,49.83,49.87,85490.54652834464,41.2515,41.3177,41.2515,41.2846,85490.5465
2007-02-22 11:10:00,49.85,49.9,49.85,49.85,21789.663688321987,41.268,41.3094,41.268,41.268,21789.6637
2007-02-22 11:20:00,49.85,49.85,49.71,49.71,59843.38256984125,41.268,41.268,41.1522,41.1522,59843.3826
2007-02-22 11:30:00,49.71,49.74,49.62,49.63,97480.07439512468,41.1522,41.177,41.0776,41.0859,97480.0744
2007-02-22 11:40:00,49.63,49.87,49.62,49.86,68079.66693049885,41.0859,41.2846,41.0776,41.2763,68079.6669
2007-02-22 11:50:00,49.84,49.93,49.82,49.89,27002.501891269832,41.2598,41.3343,41.2432,41.3012,27002.5019
2007-02-22 12:00:00,49.89,49.89,49.78,49.8,28462.096588095228,41.3012,41.3012,41.2101,41.2267,28462.0966
2007-02-22 12:10:00,49.8,49.85,49.74,49.82,31068.51568956915,41.2267,41.268,41.177,41.2432,31068.5157
2007-02-22 12:20:00,49.83,49.83,49.74,49.76,27732.29923968253,41.2515,41.2515,41.177,41.1935,27732.2992
2007-02-22 12:30:00,49.76,49.8,49.71,49.76,41911.219151700665,41.1935,41.2267,41.1522,41.1935,41911.2192
2007-02-22 12:40:00,49.77,49.79,49.73,49.77,33049.39420668933,41.2018,41.2184,41.1687,41.2018,33049.3942
2007-02-22 12:50:00,49.77,49.78,49.72,49.73,15951.284901020405,41.2018,41.2101,41.1604,41.1687,15951.2849
2007-02-22 13:00:00,49.74,49.81,49.72,49.72,43475.07061258502,41.177,41.2349,41.1604,41.1604,43475.0706
2007-02-22 13:10:00,49.72,49.73,49.65,49.65,47645.34117494329,41.1604,41.1687,41.1025,41.1025,47645.3412
2007-02-22 13:20:00,49.64,49.7,49.64,49.65,27628.042475623573,41.0942,41.1439,41.0942,41.1025,27628.0425
2007-02-22 13:30:00,49.65,49.68,49.55,49.56,32111.08333015872,41.1025,41.1273,41.0197,41.028,32111.0833
2007-02-22 13:40:00,49.59,49.66,49.49,49.65,28879.12364433105,41.0528,41.1108,40.97,41.1025,28879.1236
2007-02-22 13:50:00,49.64,49.69,49.62,49.65,21476.89339614512,41.0942,41.1356,41.0776,41.1025,21476.8934
2007-02-22 14:00:00,49.66,49.69,49.63,49.64,21268.379868027205,41.1108,41.1356,41.0859,41.0942,21268.3799
2007-02-22 14:10:00,49.64,49.68,49.61,49.65,72458.45102097503,41.0942,41.1273,41.0694,41.1025,72458.451
2007-02-22 14:20:00,49.65,49.73,49.64,49.64,37845.20535340135,41.1025,41.1687,41.0942,41.0942,37845.2054
2007-02-22 14:30:00,49.64,49.65,49.57,49.62,30547.231869274365,41.0942,41.1025,41.0363,41.0776,30547.2319
2007-02-22 14:40:00,49.61,49.68,49.58,49.64,34821.7591956916,41.0694,41.1273,41.0445,41.0942,34821.7592
2007-02-22 14:50:00,49.62,49.62,49.55,49.59,39826.08387052153,41.0776,41.0776,41.0197,41.0528,39826.0839
2007-02-22 15:00:00,49.59,49.68,49.59,49.64,36072.84036439908,41.0528,41.1273,41.0528,41.0942,36072.8404
2007-02-22 15:10:00,49.63,49.65,49.56,49.65,41389.93533140588,41.0859,41.1025,41.028,41.1025,41389.9353
2007-02-22 15:20:00,49.65,49.68,49.65,49.66,29504.6642286848,41.1025,41.1273,41.1025,41.1108,29504.6642
2007-02-22 15:30:00,49.66,49.75,49.65,49.74,65368.991064965965,41.1108,41.1853,41.1025,41.177,65368.9911
2007-02-22 15:40:00,49.75,49.86,49.73,49.81,83613.92477528342,41.1853,41.2763,41.1687,41.2349,83613.9248
2007-02-22 15:50:00,49.82,49.94,49.79,49.8,175255.62038310652,41.2432,41.3426,41.2184,41.2267,175255.6204
2007-02-23 09:30:00,49.77,49.77,49.39,49.65,130946.49565804984,41.2018,41.2018,40.8872,41.1025,130946.4957
2007-02-23 09:40:00,49.63,49.63,49.25,49.34,86845.88446111108,41.0859,41.0859,40.7713,40.8458,86845.8845
2007-02-23 09:50:00,49.35,49.36,49.13,49.24,156072.37579625845,40.8541,40.8624,40.672,40.7631,156072.3758
2007-02-23 10:00:00,49.24,49.31,49.04,49.09,110303.65637437638,40.7631,40.821,40.5975,40.6389,110303.6564
2007-02-23 10:10:00,49.09,49.14,48.82,48.91,102380.14230589566,40.6389,40.6803,40.4154,40.4899,102380.1423
2007-02-23 10:20:00,48.89,48.9,48.68,48.69,105403.5884636054,40.4733,40.4816,40.2995,40.3077,105403.5885
2007-02-23 10:30:00,48.69,48.79,48.69,48.72,91537.43884376416,40.3077,40.3905,40.3077,40.3326,91537.4388
2007-02-23 10:40:00,48.71,48.72,48.59,48.62,110199.39961031744,40.3243,40.3326,40.225,40.2498,110199.3996
2007-02-23 10:50:00,48.61,48.82,48.61,48.82,67037.09928990927,40.2415,40.4154,40.2415,40.4154,67037.0993
2007-02-23 11:00:00,48.81,49.0,48.81,48.98,110720.6834306122,40.4071,40.5644,40.4071,40.5478,110720.6834
2007-02-23 11:10:00,48.98,48.99,48.87,48.91,62762.57196349204,40.5478,40.5561,40.4568,40.4899,62762.572
2007-02-23 11:20:00,48.9,48.9,48.79,48.83,37636.69182528344,40.4816,40.4816,40.3905,40.4236,37636.6918
2007-02-23 11:30:00,48.84,48.92,48.81,48.92,55568.85524342402,40.4319,40.4982,40.4071,40.4982,55568.8552
2007-02-23 11:40:00,48.91,49.18,48.91,49.17,101963.11524965982,40.4899,40.7134,40.4899,40.7051,101963.1152
2007-02-23 11:50:00,49.17,49.24,49.08,49.09,82258.58684251698,40.7051,40.7631,40.6306,40.6389,82258.5868
2007-02-23 12:00:00,49.09,49.1,48.93,48.97,53170.94967006801,40.6389,40.6472,40.5064,40.5395,53170.9497
2007-02-23 12:10:00,48.98,49.02,48.92,48.97,50460.27380453513,40.5478,40.5809,40.4982,40.5395,50460.2738
2007-02-23 12:20:00,48.97,49.03,48.95,48.99,32945.137442630374,40.5395,40.5892,40.523,40.5561,32945.1374
2007-02-23 12:30:00,48.99,48.99,48.87,48.89,18766.21753061224,40.5561,40.5561,40.4568,40.4733,18766.2175
2007-02-23 12:40:00,48.89,48.89,48.74,48.75,41181.421803287965,40.4733,40.4733,40.3491,40.3574,41181.4218
2007-02-23 12:50:00,48.76,48.78,48.72,48.73,35968.58360034012,40.3657,40.3823,40.3326,40.3409,35968.5836
2007-02-23 13:00:00,48.73,48.77,48.71,48.72,33570.67802698412,40.3409,40.374,40.3243,40.3326,33570.678
2007-02-23 13:10:00,48.72,48.75,48.7,48.71,30860.00216145124,40.3326,40.3574,40.316,40.3243,30860.0022
2007-02-23 13:20:00,48.7,48.75,48.69,48.75,32319.59685827664,40.316,40.3574,40.3077,40.3574,32319.5969
2007-02-23 13:30:00,48.75,48.77,48.73,48.74,48062.36823117912,40.3574,40.374,40.3409,40.3491,48062.3682
2007-02-23 13:40:00,48.75,48.75,48.71,48.74,23040.74485702947,40.3574,40.3574,40.3243,40.3491,23040.7449
2007-02-23 13:50:00,48.75,48.8,48.74,48.8,38470.74593775509,40.3574,40.3988,40.3491,40.3988,38470.7459
2007-02-23 14:00:00,48.8,48.83,48.77,48.83,27628.042475623573,40.3988,40.4236,40.374,40.4236,27628.0425
2007-02-23 14:10:00,48.82,48.83,48.74,48.77,32111.08333015872,40.4154,40.4236,40.3491,40.374,32111.0833
2007-02-23 14:20:00,48.76,48.77,48.7,48.72,35760.07007222221,40.3657,40.374,40.316,40.3326,35760.0701
2007-02-23 14:30:00,48.73,48.81,48.73,48.81,59217.84198548751,40.3409,40.4071,40.3409,40.4071,59217.842
2007-02-23 14:40:00,48.8,48.83,48.79,48.83,29296.150700566883,40.3988,40.4236,40.3905,40.4236,29296.1507
2007-02-23 14:50:00,48.82,48.83,48.79,48.82,34717.50243163264,40.4154,40.4236,40.3905,40.4154,34717.5024
2007-02-23 15:00:00,48.82,48.84,48.77,48.83,44830.408545351456,40.4154,40.4319,40.374,40.4236,44830.4085
2007-02-23 15:10:00,48.83,48.91,48.82,48.91,37219.66476904761,40.4236,40.4899,40.4154,40.4899,37219.6648
2007-02-23 15:20:00,48.91,48.95,48.88,48.93,39617.57034240361,40.4899,40.523,40.465,40.5064,39617.5703
2007-02-23 15:30:00,48.93,48.98,48.92,48.93,55047.57142312923,40.5064,40.5478,40.4982,40.5064,55047.5714
2007-02-23 15:40:00,48.92,48.93,48.87,48.92,86428.85740487525,40.4982,40.5064,40.4568,40.4982,86428.8574
2007-02-23 15:50:00,48.92,48.93,48.85,48.93,98001.35821541947,40.4982,40.5064,40.4402,40.5064,98001.3582
2007-02-26 09:30:00,48.99,49.33,48.76,48.87,88931.01974229021,40.5561,40.8376,40.3657,40.4568,88931.0197
2007-02-26 09:40:00,48.84,48.89,48.67,48.67,67871.15340238092,40.4319,40.4733,40.2912,40.2912,67871.1534
2007-02-26 09:50:00,48.67,48.82,48.64,48.73,65786.01812120179,40.2912,40.4154,40.2664,40.3409,65786.0181
2007-02-26 10:00:00,48.71,49.05,48.71,49.0,39409.0568142857,40.3243,40.6058,40.3243,40.5644,39409.0568
2007-02-26 10:10:00,49.01,49.02,48.83,48.83,37115.40800498865,40.5727,40.5809,40.4236,40.4236,37115.408
2007-02-26 10:20:00,48.82,48.99,48.75,48.8,49104.93587176869,40.4154,40.5561,40.3574,40.3988,49104.9359
2007-02-26 10:30:00,48.78,48.83,48.75,48.81,27836.556003741487,40.3823,40.4236,40.3574,40.4071,27836.556
2007-02-26 10:40:00,48.8,48.92,48.77,48.92,43162.30032040815,40.3988,40.4982,40.374,40.4982,43162.3003
2007-02-26 10:50:00,48.92,49.18,48.91,49.16,68079.66693049885,40.4982,40.7134,40.4899,40.6968,68079.6669
2007-02-26 11:00:00,49.16,49.19,49.0,49.01,38157.97564557822,40.6968,40.7217,40.5644,40.5727,38157.9756
2007-02-26 11:10:00,49.03,49.1,48.96,48.96,21581.15016020408,40.5892,40.6472,40.5313,40.5313,21581.1502
2007-02-26 11:20:00,48.97,49.06,48.96,48.99,37845.20535340135,40.5395,40.6141,40.5313,40.5561,37845.2054
2007-02-26 11:30:00,48.99,49.06,48.99,49.05,25230.136902267564,40.5561,40.6141,40.5561,40.6058,25230.1369
2007-02-26 11:40:00,49.05,49.07,48.94,48.96,32528.110386394543,40.6058,40.6223,40.5147,40.5313,32528.1104
2007-02-26 11:50:00,48.95,48.95,48.87,48.88,23770.54220544217,40.523,40.523,40.4568,40.465,23770.5422
2007-02-26 12:00:00,48.88,48.89,48.86,48.88,18870.4742946712,40.465,40.4733,40.4485,40.465,18870.4743
2007-02-26 12:10:00,48.87,48.88,48.78,48.78,21268.379868027205,40.4568,40.465,40.3823,40.3823,21268.3799
2007-02-26 12:20:00,48.77,48.78,48.68,48.72,24813.109846031737,40.374,40.3823,40.2995,40.3326,24813.1098
2007-02-26 12:30:00,48.72,48.75,48.65,48.72,33987.705083219946,40.3326,40.3574,40.2746,40.3326,33987.7051
2007-02-26 12:40:00,48.73,48.75,48.62,48.7,36177.09712845804,40.3409,40.3574,40.2498,40.316,36177.0971
2007-02-26 12:50:00,48.72,48.73,48.62,48.62,42745.27326417232,40.3326,40.3409,40.2498,40.2498,42745.2733
2007-02-26 13:00:00,48.63,48.64,48.53,48.56,46811.28706247164,40.2581,40.2664,40.1753,40.2001,46811.2871
2007-02-26 13:10:00,48.56,48.6,48.55,48.6,42223.98944387754,40.2001,40.2332,40.1919,40.2332,42223.9894
2007-02-26 13:20:00,48.6,48.72,48.59,48.72,33362.1644988662,40.2332,40.3326,40.225,40.3326,33362.1645
2007-02-26 13:30:00,48.72,48.82,48.72,48.78,30130.204813038537,40.3326,40.4154,40.3326,40.3823,30130.2048
2007-02-26 13:40:00,48.79,48.79,48.7,48.75,25959.934250680264,40.3905,40.3905,40.316,40.3574,25959.9343
2007-02-26 13:50:00,48.75,48.81,48.75,48.77,19287.501350907023,40.3574,40.4071,40.3574,40.374,19287.5014
2007-02-26 14:00:00,48.77,48.77,48.73,48.73,16264.055193197271,40.374,40.374,40.3409,40.3409,16264.0552
2007-02-26 14:10:00,48.74,48.74,48.64,48.67,25021.62337414965,40.3491,40.3491,40.2664,40.2912,25021.6234
2007-02-26 14:20:00,48.65,48.67,48.63,48.63,16264.055193197271,40.2746,40.2912,40.2581,40.2581,16264.0552
2007-02-26 14:30:00,48.64,48.74,48.63,48.72,47019.80059058956,40.2664,40.3491,40.2581,40.3326,47019.8006
2007-02-26 14:40:00,48.71,48.75,48.71,48.74,22206.69074455781,40.3243,40.3574,40.3243,40.3491,22206.6907
2007-02-26 14:50:00,48.75,48.76,48.74,48.76,16681.0822494331,40.3574,40.3657,40.3491,40.3657,16681.0822
2007-02-26 15:00:00,48.77,48.81,48.77,48.81,30547.231869274365,40.374,40.4071,40.374,40.4071,30547.2319
2007-02-26 15:10:00,48.81,48.94,48.8,48.91,42536.75973605441,40.4071,40.5147,40.3988,40.4899,42536.7597
2007-02-26 15:20:00,48.91,48.91,48.8,48.88,46811.28706247164,40.4899,40.4899,40.3988,40.465,46811.2871
2007-02-26 15:30:00,48.88,48.91,48.86,48.89,32111.08333015872,40.465,40.4899,40.4485,40.4733,32111.0833
2007-02-26 15:40:00,48.88,48.94,48.81,48.94,86220.34387675734,40.465,40.5147,40.4071,40.5147,86220.3439
2007-02-26 15:50:00,48.92,48.95,48.88,48.95,73083.99160532877,40.4982,40.523,40.465,40.523,73083.9916
2007-02-27 09:30:00,48.15,48.16,47.33,47.43,346549.4837319727,39.8607,39.869,39.1819,39.2647,346549.4837
2007-02-27 09:40:00,47.43,47.64,47.33,47.6,151172.30788548748,39.2647,39.4385,39.1819,39.4054,151172.3079
2007-02-27 09:50:00,47.6,47.81,47.38,47.81,130112.4415455782,39.4054,39.5792,39.2233,39.5792,130112.4415
2007-02-27 10:00:00,47.83,48.44,47.64,48.33,206636.90636485253,39.5958,40.1008,39.4385,40.0097,206636.9064
2007-02-27 10:10:00,48.37,48.4,47.53,47.8,82675.61389875281,40.0428,40.0677,39.3474,39.571,82675.6139
2007-02-27 10:20:00,47.81,48.04,47.69,47.71,85282.03300022673,39.5792,39.7697,39.4799,39.4965,85282.033
2007-02-27 10:30:00,47.72,48.05,47.69,48.02,87158.65475328795,39.5047,39.7779,39.4799,39.7531,87158.6548
2007-02-27 10:40:00,47.99,48.04,47.81,47.95,66828.58576179136,39.7283,39.7697,39.5792,39.6951,66828.5858
2007-02-27 10:50:00,47.95,47.96,47.88,47.91,34404.73213945577,39.6951,39.7034,39.6372,39.662,34404.7321
2007-02-27 11:00:00,47.92,47.95,47.83,47.83,56611.422884013584,39.6703,39.6951,39.5958,39.5958,56611.4229
2007-02-27 11:10:00,47.82,47.82,47.71,47.76,79964.93803321992,39.5875,39.5875,39.4965,39.5379,79964.938
2007-02-27 11:20:00,47.76,47.8,47.71,47.72,47749.59793900225,39.5379,39.571,39.4965,39.5047,47749.5979
2007-02-27 11:30:00,47.72,47.76,47.68,47.71,28357.83982403628,39.5047,39.5379,39.4716,39.4965,28357.8398
2007-02-27 11:40:00,47.7,47.81,47.67,47.81,24708.853081972786,39.4882,39.5792,39.4633,39.5792,24708.8531
2007-02-27 11:50:00,47.81,47.84,47.69,47.72,38366.48917369613,39.5792,39.6041,39.4799,39.5047,38366.4892
2007-02-27 12:00:00,47.72,47.76,47.69,47.76,20225.81222743764,39.5047,39.5379,39.4799,39.5379,20225.8122
2007-02-27 12:10:00,47.75,47.75,47.67,47.7,59739.12580578229,39.5296,39.5296,39.4633,39.4882,59739.1258
2007-02-27 12:20:00,47.7,47.71,47.46,47.54,129695.41448934237,39.4882,39.4965,39.2895,39.3557,129695.4145
2007-02-27 12:30:00,47.55,47.58,47.49,47.55,28566.353352154187,39.364,39.3888,39.3143,39.364,28566.3534
2007-02-27 12:40:00,47.56,47.65,47.54,47.57,36698.38094875282,39.3723,39.4468,39.3557,39.3806,36698.3809
2007-02-27 12:50:00,47.58,47.74,47.58,47.66,48479.39528741495,39.3888,39.5213,39.3888,39.4551,48479.3953
2007-02-27 13:00:00,47.67,47.71,47.66,47.7,28566.353352154187,39.4633,39.4965,39.4551,39.4882,28566.3534
2007-02-27 13:10:00,47.69,47.71,47.62,47.64,43892.09766882085,39.4799,39.4965,39.422,39.4385,43892.0977
2007-02-27 13:20:00,47.64,47.66,47.54,47.55,27836.556003741487,39.4385,39.4551,39.3557,39.364,27836.556
2007-02-27 13:30:00,47.54,47.55,47.43,47.43,73396.76189750564,39.3557,39.364,39.2647,39.2647,73396.7619
2007-02-27 13:40:00,47.44,47.47,47.39,47.44,42432.50297199545,39.2729,39.2978,39.2316,39.2729,42432.503
2007-02-27 13:50:00,47.45,47.49,47.42,47.48,29817.43452086167,39.2812,39.3143,39.2564,39.3061,29817.4345
2007-02-27 14:00:00,47.47,47.49,47.42,47.44,51398.58468106574,39.2978,39.3143,39.2564,39.2729,51398.5847
2007-02-27 14:10:00,47.42,47.49,47.38,47.43,36802.63771281178,39.2564,39.3143,39.2233,39.2647,36802.6377
2007-02-27 14:20:00,47.44,47.48,47.42,47.43,58696.55816519272,39.2729,39.3061,39.2564,39.2647,58696.5582
2007-02-27 14:30:00,47.42,47.47,47.37,47.46,57445.47699648524,39.2564,39.2978,39.215,39.2895,57445.477
2007-02-27 14:40:00,47.41,47.49,47.39,47.45,104361.02082301585,39.2481,39.3143,39.2316,39.2812,104361.0208
2007-02-27 14:50:00,47.43,47.47,47.12,47.18,89348.04679852605,39.2647,39.2978,39.008,39.0577,89348.0468
2007-02-27 15:00:00,47.19,47.36,47.01,47.21,142831.76676077093,39.066,39.2067,38.917,39.0825,142831.7668
2007-02-27 15:10:00,47.19,47.74,47.06,47.66,113848.38635238093,39.066,39.5213,38.9584,39.4551,113848.3864
2007-02-27 15:20:00,47.74,47.91,47.56,47.57,122814.4680614512,39.5213,39.662,39.3723,39.3806,122814.4681
2007-02-27 15:30:00,47.57,47.77,47.46,47.58,100503.52055283444,39.3806,39.5461,39.2895,39.3888,100503.5206
2007-02-27 15:40:00,47.6,47.77,47.59,47.72,23770.54220544217,39.4054,39.5461,39.3971,39.5047,23770.5422
2007-02-27 15:50:00,47.72,47.91,47.7,47.86,73396.76189750564,39.5047,39.662,39.4882,39.6206,73396.7619
2007-02-28 09:30:00,47.72,48.05,47.41,47.43,195272.91908242623,39.5047,39.7779,39.2481,39.2647,195272.9191
2007-02-28 09:40:00,47.45,47.77,47.15,47.29,112284.53489149656,39.2812,39.5461,39.0329,39.1488,112284.5349
2007-02-28 09:50:00,47.34,47.53,47.18,47.44,146689.26703095232,39.1902,39.3474,39.0577,39.2729,146689.267
2007-02-28 10:00:00,47.43,47.53,46.87,46.92,258556.77486621303,39.2647,39.3474,38.8011,38.8425,258556.7749
2007-02-28 10:10:00,47.33,47.34,46.79,46.9,119895.2786678004,39.1819,39.1902,38.7348,38.8259,119895.2787
2007-02-28 10:20:00,46.98,47.03,46.77,47.01,92058.72266405892,38.8921,38.9335,38.7183,38.917,92058.7227
2007-02-28 10:30:00,47.03,47.27,46.81,47.26,76315.95129115644,38.9335,39.1322,38.7514,39.1239,76315.9513
2007-02-28 10:40:00,47.26,47.5,46.87,47.04,127610.27920816322,39.1239,39.3226,38.8011,38.9418,127610.2792
2007-02-28 10:50:00,47.2,47.37,47.05,47.33,78713.85686451245,39.0743,39.215,38.9501,39.1819,78713.8569
2007-02-28 11:00:00,47.32,47.49,47.13,47.27,58488.04463707481,39.1736,39.3143,39.0163,39.1322,58488.0446
2007-02-28 11:10:00,47.15,47.37,47.1,47.18,63805.13960408161,39.0329,39.215,38.9915,39.0577,63805.1396
2007-02-28 11:20:00,47.18,47.37,47.16,47.2,43579.32737664397,39.0577,39.215,39.0411,39.0743,43579.3274
2007-02-28 11:30:00,47.18,47.31,47.1,47.16,31694.05627392289,39.0577,39.1653,38.9915,39.0411,31694.0563
2007-02-28 11:40:00,47.16,47.24,47.1,47.13,35238.78625192743,39.0411,39.1074,38.9915,39.0163,35238.7863
2007-02-28 11:50:00,47.13,47.25,47.11,47.12,28983.38040839001,39.0163,39.1157,38.9998,39.008,28983.3804
2007-02-28 12:00:00,47.17,47.19,46.95,46.96,46394.26000623581,39.0494,39.066,38.8673,38.8756,46394.26
2007-02-28 12:10:00,46.98,47.06,46.87,46.9,50564.53056859408,38.8921,38.9584,38.8011,38.8259,50564.5306
2007-02-28 12:20:00,46.93,47.04,46.9,46.98,32945.137442630374,38.8507,38.9418,38.8259,38.8921,32945.1374
2007-02-28 12:30:00,46.96,47.07,46.96,47.01,14491.690204195009,38.8756,38.9666,38.8756,38.917,14491.6902
2007-02-28 12:40:00,47.02,47.06,46.89,46.89,32319.59685827664,38.9252,38.9584,38.8176,38.8176,32319.5969
2007-02-28 12:50:00,46.9,46.94,46.86,46.87,41077.16503922901,38.8259,38.859,38.7928,38.8011,41077.165
2007-02-28 13:00:00,46.87,46.92,46.86,46.92,58488.04463707481,38.8011,38.8425,38.7928,38.8425,58488.0446
2007-02-28 13:10:00,46.92,46.92,46.86,46.9,35134.529487868465,38.8425,38.8425,38.7928,38.8259,35134.5295
2007-02-28 13:20:00,46.9,46.95,46.88,46.9,12823.581979251696,38.8259,38.8673,38.8094,38.8259,12823.582
2007-02-28 13:30:00,46.93,47.12,46.92,47.06,18557.704002494324,38.8507,39.008,38.8425,38.9584,18557.704
2007-02-28 13:40:00,47.08,47.11,47.04,47.06,21268.379868027205,38.9749,38.9998,38.9418,38.9584,21268.3799
2007-02-28 13:50:00,47.07,47.1,47.02,47.08,32632.367150453505,38.9666,38.9915,38.9252,38.9749,32632.3672
2007-02-28 14:00:00,47.07,47.13,47.03,47.08,48896.422343650775,38.9666,39.0163,38.9335,38.9749,48896.4223
2007-02-28 14:10:00,47.08,47.13,47.0,47.0,37219.66476904761,38.9749,39.0163,38.9087,38.9087,37219.6648
2007-02-28 14:20:00,47.0,47.1,46.98,47.03,21372.63663208616,38.9087,38.9915,38.8921,38.9335,21372.6366
2007-02-28 14:30:00,47.06,47.14,46.99,47.11,47019.80059058956,38.9584,39.0246,38.9004,38.9998,47019.8006
2007-02-28 14:40:00,47.11,47.12,47.03,47.09,35134.529487868465,38.9998,39.008,38.9335,38.9832,35134.5295
2007-02-28 14:50:00,47.08,47.1,47.01,47.09,18766.21753061224,38.9749,38.9915,38.917,38.9832,18766.2175
2007-02-28 15:00:00,47.1,47.14,47.06,47.07,28566.353352154187,38.9915,39.0246,38.9584,38.9666,28566.3534
2007-02-28 15:10:00,47.08,47.2,47.08,47.18,63075.34225566891,38.9749,39.0743,38.9749,39.0577,63075.3423
2007-02-28 15:20:00,47.17,47.22,47.14,47.21,43266.5570844671,39.0494,39.0908,39.0246,39.0825,43266.5571
2007-02-28 15:30:00,47.21,47.29,47.2,47.28,46185.7464781179,39.0825,39.1488,39.0743,39.1405,46185.7465
2007-02-28 15:40:00,47.27,47.32,47.22,47.28,84447.97888775507,39.1322,39.1736,39.0908,39.1405,84447.9789
2007-02-28 15:50:00,47.29,47.32,47.14,47.21,144291.36145759633,39.1488,39.1736,39.0246,39.0825,144291.3615
2007-03-01 09:30:00,46.52,46.68,45.81,45.94,219251.97481598632,38.5113,38.6438,37.9236,38.0312,219251.9748
2007-03-01 09:40:00,45.88,46.0,45.61,45.74,205385.82519614504,37.9815,38.0808,37.758,37.8656,205385.8252
2007-03-01 09:50:00,45.74,46.21,45.67,46.18,127297.50891598636,37.8656,38.2547,37.8077,38.2299,127297.5089
2007-03-01 10:00:00,46.16,46.58,45.76,46.21,125942.17098321993,38.2133,38.561,37.8822,38.2547,125942.171
2007-03-01 10:10:00,46.4,46.54,46.16,46.37,84030.95183151924,38.412,38.5279,38.2133,38.3871,84030.9518
2007-03-01 10:20:00,46.37,46.59,46.19,46.35,103631.22347460312,38.3871,38.5693,38.2381,38.3706,103631.2235
2007-03-01 10:30:00,46.36,46.76,46.16,46.59,82571.35713469386,38.3789,38.71,38.2133,38.5693,82571.3571
2007-03-01 10:40:00,46.56,46.71,46.28,46.55,73292.50513344668,38.5444,38.6686,38.3126,38.5362,73292.5051
2007-03-01 10:50:00,46.69,46.99,46.38,46.57,118748.45426315189,38.6521,38.9004,38.3954,38.5527,118748.4543
2007-03-01 11:00:00,46.94,47.02,46.5,46.61,89035.27650634918,38.859,38.9252,38.4948,38.5858,89035.2765
2007-03-01 11:10:00,46.59,46.89,46.55,46.79,73605.27542562356,38.5693,38.8176,38.5362,38.7348,73605.2754
2007-03-01 11:20:00,46.81,47.01,46.72,46.94,46602.77353435373,38.7514,38.917,38.6769,38.859,46602.7735
2007-03-01 11:30:00,46.94,47.15,46.65,47.1,68600.95075079362,38.859,39.0329,38.6189,38.9915,68600.9508
2007-03-01 11:40:00,47.1,47.2,46.74,47.17,80381.96508945576,38.9915,39.0743,38.6935,39.0494,80381.9651
2007-03-01 11:50:00,47.19,47.29,46.92,47.21,82154.33007845802,39.066,39.1488,38.8425,39.0825,82154.3301
2007-03-01 12:00:00,47.21,47.28,47.08,47.19,68496.69398673467,39.0825,39.1405,38.9749,39.066,68496.694
2007-03-01 12:10:00,47.16,47.25,47.1,47.2,47749.59793900225,39.0411,39.1157,38.9915,39.0743,47749.5979
2007-03-01 12:20:00,47.21,47.27,47.17,47.24,61824.26108696143,39.0825,39.1322,39.0494,39.1074,61824.2611
2007-03-01 12:30:00,47.24,47.34,47.21,47.25,47228.314118707465,39.1074,39.1902,39.0825,39.1157,47228.3141
2007-03-01 12:40:00,47.26,47.33,47.25,47.32,24708.853081972786,39.1239,39.1819,39.1157,39.1736,24708.8531
2007-03-01 12:50:00,47.32,47.43,47.32,47.39,37845.20535340135,39.1736,39.2647,39.1736,39.2316,37845.2054
2007-03-01 13:00:00,47.39,47.54,47.36,47.53,62554.05843537413,39.2316,39.3557,39.2067,39.3474,62554.0584
2007-03-01 13:10:00,47.55,47.6,47.54,47.57,49417.70616394557,39.364,39.4054,39.3557,39.3806,49417.7062
2007-03-01 13:20:00,47.59,47.59,47.42,47.44,45455.9491297052,39.3971,39.3971,39.2564,39.2729,45455.9491
2007-03-01 13:30:00,47.45,47.51,47.36,47.42,65473.24782902492,39.2812,39.3309,39.2067,39.2564,65473.2478
2007-03-01 13:40:00,47.42,47.47,47.34,47.46,61928.517851020384,39.2564,39.2978,39.1902,39.2895,61928.5179
2007-03-01 13:50:00,47.45,47.57,47.44,47.55,31485.54274580497,39.2812,39.3806,39.2729,39.364,31485.5427
2007-03-01 14:00:00,47.57,47.81,47.53,47.71,106446.15610419498,39.3806,39.5792,39.3474,39.4965,106446.1561
2007-03-01 14:10:00,47.73,47.73,47.6,47.66,28774.8668802721,39.513,39.513,39.4054,39.4551,28774.8669
2007-03-01 14:20:00,47.66,47.71,47.59,47.59,38992.02975804987,39.4551,39.4965,39.3971,39.3971,38992.0298
2007-03-01 14:30:00,47.59,47.7,47.54,47.63,58696.55816519272,39.3971,39.4882,39.3557,39.4302,58696.5582
2007-03-01 14:40:00,47.63,47.76,47.57,47.76,68079.66693049885,39.4302,39.5379,39.3806,39.5379,68079.6669
2007-03-01 14:50:00,47.75,47.81,47.68,47.81,56507.16611995463,39.5296,39.5792,39.4716,39.5792,56507.1661
2007-03-01 15:00:00,47.81,47.86,47.79,47.81,69017.97780702946,39.5792,39.6206,39.5627,39.5792,69017.9778
2007-03-01 15:10:00,47.81,47.85,47.66,47.73,72771.22131315191,39.5792,39.6124,39.4551,39.513,72771.2213
2007-03-01 15:20:00,47.72,47.72,47.46,47.49,152527.64581825392,39.5047,39.5047,39.2895,39.3143,152527.6458
2007-03-01 15:30:00,47.48,47.49,47.34,47.38,72666.96454909294,39.3061,39.3143,39.1902,39.2233,72666.9645
2007-03-01 15:40:00,47.38,47.4,47.27,47.29,96020.47969829928,39.2233,39.2398,39.1322,39.1488,96020.4797
2007-03-01 15:50:00,47.29,47.34,47.24,47.28,131050.7524221088,39.1488,39.1902,39.1074,39.1405,131050.7524
2007-03-02 09:30:00,47.15,47.19,46.6,46.6,109573.85902596368,39.0329,39.066,38.5776,38.5776,109573.859
2007-03-02 09:40:00,46.61,46.87,46.55,46.73,139391.29354682536,38.5858,38.8011,38.5362,38.6852,139391.2935
2007-03-02 09:50:00,46.78,47.08,46.72,47.02,61198.72050260769,38.7266,38.9749,38.6769,38.9252,61198.7205
2007-03-02 10:00:00,47.02,47.09,46.81,46.81,61824.26108696143,38.9252,38.9832,38.7514,38.7514,61824.2611
2007-03-02 10:10:00,46.85,47.16,46.84,47.1,46290.003242176856,38.7845,39.0411,38.7762,38.9915,46290.0032
2007-03-02 10:20:00,47.1,47.1,46.91,47.03,31589.799509863933,38.9915,38.9915,38.8342,38.9335,31589.7995
2007-03-02 10:30:00,47.01,47.06,46.95,46.95,30547.231869274365,38.917,38.9584,38.8673,38.8673,30547.2319
2007-03-02 10:40:00,46.93,47.13,46.92,47.07,24708.853081972786,38.8507,39.0163,38.8425,38.9666,24708.8531
2007-03-02 10:50:00,47.09,47.14,47.02,47.12,27940.81276780044,38.9832,39.0246,38.9252,39.008,27940.8128
2007-03-02 11:00:00,47.1,47.13,47.01,47.1,23562.02867732425,38.9915,39.0163,38.917,38.9915,23562.0287
2007-03-02 11:10:00,47.1,47.18,47.08,47.16,22310.947508616773,38.9915,39.0577,38.9749,39.0411,22310.9475
2007-03-02 11:20:00,47.15,47.15,47.08,47.12,21059.86633990929,39.0329,39.0329,38.9749,39.008,21059.8663
2007-03-02 11:30:00,47.11,47.17,47.1,47.15,19391.75811496597,38.9998,39.0494,38.9915,39.0329,19391.7581
2007-03-02 11:40:00,47.16,47.39,47.15,47.31,48375.13852335599,39.0411,39.2316,39.0329,39.1653,48375.1385
2007-03-02 11:50:00,47.3,47.3,47.15,47.19,27836.556003741487,39.157,39.157,39.0329,39.066,27836.556
2007-03-02 12:00:00,47.19,47.2,47.07,47.1,29504.6642286848,39.066,39.0743,38.9666,38.9915,29504.6642
2007-03-02 12:10:00,47.1,47.12,47.04,47.04,36281.35389251699,38.9915,39.008,38.9418,38.9418,36281.3539
2007-03-02 12:20:00,47.04,47.09,46.99,47.0,47228.314118707465,38.9418,38.9832,38.9004,38.9087,47228.3141
2007-03-02 12:30:00,47.02,47.03,46.9,47.02,56819.9364121315,38.9252,38.9335,38.8259,38.9252,56819.9364
2007-03-02 12:40:00,47.02,47.02,46.87,46.87,44621.895017233546,38.9252,38.9252,38.8011,38.8011,44621.895
2007-03-02 12:50:00,46.92,46.94,46.87,46.9,11676.75757460317,38.8425,38.859,38.8011,38.8259,11676.7576
2007-03-02 13:00:00,46.9,46.95,46.87,46.88,14387.43344013605,38.8259,38.8673,38.8011,38.8094,14387.4334
2007-03-02 13:10:00,46.88,46.89,46.78,46.81,56402.90935589568,38.8094,38.8176,38.7266,38.7514,56402.9094
2007-03-02 13:20:00,46.8,46.87,46.71,46.76,119165.48131938772,38.7431,38.8011,38.6686,38.71,119165.4813
2007-03-02 13:30:00,46.75,46.81,46.69,46.74,57862.504052721066,38.7017,38.7514,38.6521,38.6935,57862.5041
2007-03-02 13:40:00,46.75,46.82,46.72,46.79,35343.04301598638,38.7017,38.7597,38.6769,38.7348,35343.043
2007-03-02 13:50:00,46.79,46.83,46.72,46.77,25334.393666326523,38.7348,38.768,38.6769,38.7183,25334.3937
2007-03-02 14:00:00,46.77,46.81,46.73,46.77,16368.31195725623,38.7183,38.7514,38.6852,38.7183,16368.312
2007-03-02 14:10:00,46.79,46.81,46.73,46.79,22832.231328911555,38.7348,38.7514,38.6852,38.7348,22832.2313
2007-03-02 14:20:00,46.8,46.83,46.73,46.77,19808.785171201805,38.7431,38.768,38.6852,38.7183,19808.7852
2007-03-02 14:30:00,46.75,46.82,46.74,46.8,27211.015419387742,38.7017,38.7597,38.6935,38.7431,27211.0154
2007-03-02 14:40:00,46.8,46.86,46.77,46.8,24396.08278979591,38.7431,38.7928,38.7183,38.7431,24396.0828
2007-03-02 14:50:00,46.81,46.83,46.73,46.78,67558.38311020406,38.7514,38.768,38.6852,38.7266,67558.3831
2007-03-02 15:00:00,46.78,46.83,46.74,46.77,22623.71780079364,38.7266,38.768,38.6935,38.7183,22623.7178
2007-03-02 15:10:00,46.76,46.87,46.74,46.83,24187.569261678,38.71,38.8011,38.6935,38.768,24187.5693
2007-03-02 15:20:00,46.84,46.91,46.8,46.91,23874.798969501124,38.7762,38.8342,38.7431,38.8342,23874.799
2007-03-02 15:30:00,46.91,46.91,46.85,46.9,48270.88175929704,38.8342,38.8342,38.7845,38.8259,48270.8818
2007-03-02 15:40:00,46.9,46.93,46.82,46.82,113952.64311643988,38.8259,38.8507,38.7597,38.7597,113952.6431
2007-03-02 15:50:00,46.82,46.83,46.72,46.72,94456.62823741492,38.7597,38.768,38.6769,38.6769,94456.6282
2007-03-05 09:30:00,46.15,46.15,45.43,45.49,293274.2772978457,38.205,38.205,37.609,37.6586,293274.2773
2007-03-05 09:40:00,45.49,46.07,45.47,45.56,178070.55301269836,37.6586,38.1388,37.6421,37.7166,178070.553
2007-03-05 09:50:00,45.56,45.84,45.42,45.78,140225.347659297,37.7166,37.9484,37.6007,37.8987,140225.3477
2007-03-05 10:00:00,45.77,45.77,45.49,45.62,79235.14068480722,37.8904,37.8904,37.6586,37.7663,79235.1407
2007-03-05 10:10:00,45.63,45.9,45.59,45.78,64013.65313219952,37.7745,37.9981,37.7414,37.8987,64013.6531
2007-03-05 10:20:00,45.76,45.95,45.74,45.95,113222.84576802715,37.8822,38.0395,37.8656,38.0395,113222.8458
2007-03-05 10:30:00,45.95,45.95,45.75,45.84,66828.58576179136,38.0395,38.0395,37.8739,37.9484,66828.5858
2007-03-05 10:40:00,45.82,45.85,45.69,45.71,70060.54544761902,37.9318,37.9567,37.8242,37.8408,70060.5454
2007-03-05 10:50:00,45.71,45.76,45.69,45.75,39513.313578344656,37.8408,37.8822,37.8242,37.8739,39513.3136
2007-03-05 11:00:00,45.77,45.9,45.75,45.88,69539.26162732425,37.8904,37.9981,37.8739,37.9815,69539.2616
2007-03-05 11:10:00,45.88,46.04,45.84,46.01,66098.78841337866,37.9815,38.114,37.9484,38.0891,66098.7884
2007-03-05 11:20:00,46.02,46.11,45.92,45.96,84969.26270804986,38.0974,38.1719,38.0146,38.0477,84969.2627
2007-03-05 11:30:00,45.97,45.99,45.84,45.94,45872.97618594103,38.056,38.0726,37.9484,38.0312,45872.9762
2007-03-05 11:40:00,45.94,45.95,45.88,45.92,23040.74485702947,38.0312,38.0395,37.9815,38.0146,23040.7449
2007-03-05 11:50:00,45.92,45.92,45.68,45.68,44621.895017233546,38.0146,38.0146,37.8159,37.8159,44621.895
2007-03-05 12:00:00,45.67,45.69,45.49,45.52,51294.32791700678,37.8077,37.8242,37.6586,37.6835,51294.3279
2007-03-05 12:10:00,45.5,45.66,45.46,45.63,45351.692365646246,37.6669,37.7994,37.6338,37.7745,45351.6924
2007-03-05 12:20:00,45.63,45.63,45.52,45.53,38366.48917369613,37.7745,37.7745,37.6835,37.6918,38366.4892
2007-03-05 12:30:00,45.53,45.54,45.44,45.46,71311.62661632651,37.6918,37.7,37.6173,37.6338,71311.6266
2007-03-05 12:40:00,45.47,45.49,45.44,45.47,78088.3162801587,37.6421,37.6586,37.6173,37.6421,78088.3163
2007-03-05 12:50:00,45.47,45.56,45.47,45.55,44621.895017233546,37.6421,37.7166,37.6421,37.7083,44621.895
2007-03-05 13:00:00,45.54,45.56,45.51,45.53,20121.55546337868,37.7,37.7166,37.6752,37.6918,20121.5555
2007-03-05 13:10:00,45.52,45.54,45.43,45.44,73813.78895374147,37.6835,37.7,37.609,37.6173,73813.789
2007-03-05 13:20:00,45.44,45.44,45.35,45.38,34196.218611337856,37.6173,37.6173,37.5427,37.5676,34196.2186
2007-03-05 13:30:00,45.38,45.41,45.25,45.26,40868.6515111111,37.5676,37.5924,37.46,37.4682,40868.6515
2007-03-05 13:40:00,45.27,45.46,45.25,45.46,79860.68126916097,37.4765,37.6338,37.46,37.6338,79860.6813
2007-03-05 13:50:00,45.46,45.65,45.46,45.64,90599.12796723352,37.6338,37.7911,37.6338,37.7828,90599.128
2007-03-05 14:00:00,45.64,45.67,45.53,45.53,55985.88229965985,37.7828,37.8077,37.6918,37.6918,55985.8823
2007-03-05 14:10:00,45.52,45.55,45.41,45.43,69643.5183913832,37.6835,37.7083,37.5924,37.609,69643.5184
2007-03-05 14:20:00,45.43,45.44,45.4,45.41,29921.691284920624,37.609,37.6173,37.5841,37.5924,29921.6913
2007-03-05 14:30:00,45.4,45.42,45.34,45.42,28670.61011621314,37.5841,37.6007,37.5345,37.6007,28670.6101
2007-03-05 14:40:00,45.42,45.45,45.38,45.43,27628.042475623573,37.6007,37.6255,37.5676,37.609,27628.0425
2007-03-05 14:50:00,45.43,45.43,45.38,45.41,22832.231328911555,37.609,37.609,37.5676,37.5924,22832.2313
2007-03-05 15:00:00,45.41,45.42,45.27,45.29,38992.02975804987,37.5924,37.6007,37.4765,37.4931,38992.0298
2007-03-05 15:10:00,45.29,45.29,45.1,45.1,60990.206974489774,37.4931,37.4931,37.3358,37.3358,60990.207
2007-03-05 15:20:00,45.12,45.17,45.09,45.15,79443.65421292515,37.3523,37.3937,37.3275,37.3772,79443.6542
2007-03-05 15:30:00,45.14,45.22,45.14,45.19,98209.87174353738,37.3689,37.4351,37.3689,37.4103,98209.8717
2007-03-05 15:40:00,45.2,45.24,45.18,45.18,148357.37525589563,37.4186,37.4517,37.402,37.402,148357.3753
2007-03-05 15:50:00,45.19,45.2,45.09,45.1,180155.6882938775,37.4103,37.4186,37.3275,37.3358,180155.6883
2007-03-06 09:30:00,45.63,46.15,45.58,45.65,102067.3720137188,37.7745,38.205,37.7332,37.7911,102067.372
2007-03-06 09:40:00,45.64,45.96,45.61,45.77,95082.16882176868,37.7828,38.0477,37.758,37.8904,95082.1688
2007-03-06 09:50:00,45.77,45.83,45.47,45.55,105403.5884636054,37.8904,37.9401,37.6421,37.7083,105403.5885
2007-03-06 10:00:00,45.55,45.66,45.39,45.54,118018.6569147392,37.7083,37.7994,37.5759,37.7,118018.6569
2007-03-06 10:10:00,45.55,45.59,45.33,45.46,75377.64041462583,37.7083,37.7414,37.5262,37.6338,75377.6404
2007-03-06 10:20:00,45.45,45.56,45.36,45.4,63179.599019727866,37.6255,37.7166,37.551,37.5841,63179.599
2007-03-06 10:30:00,45.42,45.62,45.37,45.62,99148.182620068,37.6007,37.7663,37.5593,37.7663,99148.1826
2007-03-06 10:40:00,45.61,45.67,45.55,45.64,85803.31682052152,37.758,37.8077,37.7083,37.7828,85803.3168
2007-03-06 10:50:00,45.64,45.68,45.52,45.57,45351.692365646246,37.7828,37.8159,37.6835,37.7249,45351.6924
2007-03-06 11:00:00,45.57,45.69,45.57,45.63,64743.45048061222,37.7249,37.8242,37.7249,37.7745,64743.4505
2007-03-06 11:10:00,45.63,45.69,45.59,45.62,21893.920452380946,37.7745,37.8242,37.7414,37.7663,21893.9205
2007-03-06 11:20:00,45.62,45.71,45.58,45.59,152944.67287448974,37.7663,37.8408,37.7332,37.7414,152944.6729
2007-03-06 11:30:00,45.6,45.69,45.57,45.64,65786.01812120179,37.7497,37.8242,37.7249,37.7828,65786.0181
2007-03-06 11:40:00,45.63,45.87,45.63,45.72,38366.48917369613,37.7745,37.9732,37.7745,37.8491,38366.4892
2007-03-06 11:50:00,45.73,45.82,45.73,45.82,20017.29869931972,37.8573,37.9318,37.8573,37.9318,20017.2987
2007-03-06 12:00:00,45.83,45.93,45.71,45.81,61824.26108696143,37.9401,38.0229,37.8408,37.9236,61824.2611
2007-03-06 12:10:00,45.81,45.87,45.79,45.83,44204.86796099772,37.9236,37.9732,37.907,37.9401,44204.868
2007-03-06 12:20:00,45.81,45.85,45.81,45.82,21685.406924263032,37.9236,37.9567,37.9236,37.9318,21685.4069
2007-03-06 12:30:00,45.82,45.87,45.8,45.81,19808.785171201805,37.9318,37.9732,37.9153,37.9236,19808.7852
2007-03-06 12:40:00,45.81,45.99,45.81,45.99,44309.124725056674,37.9236,38.0726,37.9236,38.0726,44309.1247
2007-03-06 12:50:00,45.99,46.14,45.95,46.14,54734.801130952364,38.0726,38.1967,38.0395,38.1967,54734.8011
2007-03-06 13:00:00,46.14,46.24,46.13,46.2,42328.24620793649,38.1967,38.2795,38.1885,38.2464,42328.2462
2007-03-06 13:10:00,46.2,46.23,46.13,46.13,15847.028136961446,38.2464,38.2713,38.1885,38.1885,15847.0281
2007-03-06 13:20:00,46.13,46.31,46.11,46.3,40347.36769081631,38.1885,38.3375,38.1719,38.3292,40347.3677
2007-03-06 13:30:00,46.31,46.41,46.29,46.38,47124.05735464851,38.3375,38.4203,38.3209,38.3954,47124.0574
2007-03-06 13:40:00,46.38,46.4,46.33,46.37,39304.800050226746,38.3954,38.412,38.354,38.3871,39304.8001
2007-03-06 13:50:00,46.37,46.38,46.31,46.33,22415.204272675728,38.3871,38.3954,38.3375,38.354,22415.2043
2007-03-06 14:00:00,46.33,46.38,46.27,46.31,37636.69182528344,38.354,38.3954,38.3044,38.3375,37636.6918
2007-03-06 14:10:00,46.31,46.31,46.13,46.19,25230.136902267564,38.3375,38.3375,38.1885,38.2381,25230.1369
2007-03-06 14:20:00,46.19,46.24,46.16,46.23,43475.07061258502,38.2381,38.2795,38.2133,38.2713,43475.0706
2007-03-06 14:30:00,46.21,46.21,46.16,46.16,16681.0822494331,38.2547,38.2547,38.2133,38.2133,16681.0822
2007-03-06 14:40:00,46.17,46.17,46.09,46.16,48270.88175929704,38.2216,38.2216,38.1554,38.2133,48270.8818
2007-03-06 14:50:00,46.16,46.18,46.11,46.14,44100.61119693876,38.2133,38.2299,38.1719,38.1967,44100.6112
2007-03-06 15:00:00,46.15,46.16,46.1,46.16,35760.07007222221,38.205,38.2133,38.1636,38.2133,35760.0701
2007-03-06 15:10:00,46.16,46.16,46.07,46.07,72771.22131315191,38.2133,38.2133,38.1388,38.1388,72771.2213
2007-03-06 15:20:00,46.08,46.14,46.03,46.05,97271.56086700676,38.1471,38.1967,38.1057,38.1222,97271.5609
2007-03-06 15:30:00,46.06,46.09,45.94,45.96,133552.91475952376,38.1305,38.1554,38.0312,38.0477,133552.9148
2007-03-06 15:40:00,45.97,46.0,45.92,45.93,144604.1317497732,38.056,38.0808,38.0146,38.0229,144604.1317
2007-03-06 15:50:00,45.93,45.94,45.82,45.91,111346.22401496596,38.0229,38.0312,37.9318,38.0063,111346.224
2007-03-07 09:30:00,46.43,46.62,46.05,46.42,118852.71102721084,38.4368,38.5941,38.1222,38.4285,118852.711
2007-03-07 09:40:00,46.42,46.57,46.28,46.31,114265.41340861676,38.4285,38.5527,38.3126,38.3375,114265.4134
2007-03-07 09:50:00,46.31,46.37,45.91,46.2,119269.73808344667,38.3375,38.3871,38.0063,38.2464,119269.7381
2007-03-07 10:00:00,46.21,46.25,46.13,46.22,42849.53002823128,38.2547,38.2878,38.1885,38.263,42849.53
2007-03-07 10:10:00,46.21,46.21,46.09,46.18,33674.93479104307,38.2547,38.2547,38.1554,38.2299,33674.9348
2007-03-07 10:20:00,46.18,46.22,46.11,46.13,32945.137442630374,38.2299,38.263,38.1719,38.1885,32945.1374
2007-03-07 10:30:00,46.14,46.27,46.12,46.2,73605.27542562356,38.1967,38.3044,38.1802,38.2464,73605.2754
2007-03-07 10:40:00,46.19,46.2,46.09,46.12,33257.907734807246,38.2381,38.2464,38.1554,38.1802,33257.9077
2007-03-07 10:50:00,46.13,46.2,46.11,46.15,34613.24566757368,38.1885,38.2464,38.1719,38.205,34613.2457
2007-03-07 11:00:00,46.15,46.18,46.06,46.15,177549.26919240356,38.205,38.2299,38.1305,38.205,177549.2692
2007-03-07 11:10:00,46.15,46.16,46.1,46.1,65160.47753684805,38.205,38.2133,38.1636,38.1636,65160.4775
2007-03-07 11:20:00,46.11,46.15,46.08,46.09,57549.7337605442,38.1719,38.205,38.1471,38.1554,57549.7338
2007-03-07 11:30:00,46.09,46.13,46.09,46.1,53275.206434126965,38.1554,38.1885,38.1554,38.1636,53275.2064
2007-03-07 11:40:00,46.1,46.11,46.03,46.07,88931.01974229021,38.1636,38.1719,38.1057,38.1388,88931.0197
2007-03-07 11:50:00,46.07,46.51,46.07,46.51,57862.504052721066,38.1388,38.503,38.1388,38.503,57862.5041
2007-03-07 12:00:00,46.51,46.57,46.4,46.57,58175.27434489794,38.503,38.5527,38.412,38.5527,58175.2743
2007-03-07 12:10:00,46.58,46.76,46.52,46.64,125108.11687074826,38.561,38.71,38.5113,38.6107,125108.1169
2007-03-07 12:20:00,46.64,46.7,46.59,46.66,45664.46265782311,38.6107,38.6603,38.5693,38.6272,45664.4627
2007-03-07 12:30:00,46.65,46.84,46.65,46.81,36802.63771281178,38.6189,38.7762,38.6189,38.7514,36802.6377
2007-03-07 12:40:00,46.81,46.81,46.68,46.68,25855.677486621305,38.7514,38.7514,38.6438,38.6438,25855.6775
2007-03-07 12:50:00,46.68,46.68,46.54,46.65,35864.326836281165,38.6438,38.6438,38.5279,38.6189,35864.3268
2007-03-07 13:00:00,46.64,46.69,46.59,46.67,27940.81276780044,38.6107,38.6521,38.5693,38.6355,27940.8128
2007-03-07 13:10:00,46.67,46.67,46.48,46.54,36594.124184693865,38.6355,38.6355,38.4782,38.5279,36594.1242
2007-03-07 13:20:00,46.55,46.66,46.55,46.56,24291.826025736955,38.5362,38.6272,38.5362,38.5444,24291.826
2007-03-07 13:30:00,46.56,46.58,46.51,46.53,15951.284901020405,38.5444,38.561,38.503,38.5196,15951.2849
2007-03-07 13:40:00,46.51,46.52,46.41,46.43,31798.313037981847,38.503,38.5113,38.4203,38.4368,31798.313
2007-03-07 13:50:00,46.42,46.63,46.42,46.6,59947.6393339002,38.4285,38.6024,38.4285,38.5776,59947.6393
2007-03-07 14:00:00,46.59,46.61,46.51,46.59,52024.12526541948,38.5693,38.5858,38.503,38.5693,52024.1253
2007-03-07 14:10:00,46.58,46.72,46.52,46.68,87992.7088657596,38.561,38.6769,38.5113,38.6438,87992.7089
2007-03-07 14:20:00,46.71,46.79,46.64,46.68,53066.692906009055,38.6686,38.7348,38.6107,38.6438,53066.6929
2007-03-07 14:30:00,46.69,46.76,46.65,46.72,54734.801130952364,38.6521,38.71,38.6189,38.6769,54734.8011
2007-03-07 14:40:00,46.72,46.78,46.72,46.78,24708.853081972786,38.6769,38.7266,38.6769,38.7266,24708.8531
2007-03-07 14:50:00,46.78,46.81,46.71,46.8,54422.03083877549,38.7266,38.7514,38.6686,38.7431,54422.0308
2007-03-07 15:00:00,46.81,46.9,46.8,46.87,71207.36985226755,38.7514,38.8259,38.7431,38.8011,71207.3699
2007-03-07 15:10:00,46.87,46.87,46.75,46.76,28983.38040839001,38.8011,38.8011,38.7017,38.71,28983.3804
2007-03-07 15:20:00,46.76,46.81,46.64,46.65,45038.92207346937,38.71,38.7514,38.6107,38.6189,45038.9221
2007-03-07 15:30:00,46.63,46.69,46.51,46.53,76837.23511145123,38.6024,38.6521,38.503,38.5196,76837.2351
2007-03-07 15:40:00,46.52,46.53,46.28,46.32,99460.95291224486,38.5113,38.5196,38.3126,38.3458,99460.9529
2007-03-07 15:50:00,46.32,46.37,46.2,46.31,142518.99646859406,38.3458,38.3871,38.2464,38.3375,142518.9965
2007-03-08 09:30:00,46.52,46.95,46.4,46.83,131155.00918616776,38.5113,38.8673,38.412,38.768,131155.0092
2007-03-08 09:40:00,46.87,47.04,46.76,46.81,107280.21021666664,38.8011,38.9418,38.71,38.7514,107280.2102
2007-03-08 09:50:00,46.81,46.96,46.72,46.77,55985.88229965985,38.7514,38.8756,38.6769,38.7183,55985.8823
2007-03-08 10:00:00,46.78,46.98,46.69,46.93,41389.93533140588,38.7266,38.8921,38.6521,38.8507,41389.9353
2007-03-08 10:10:00,46.93,47.12,46.84,47.12,93309.8038327664,38.8507,39.008,38.7762,39.008,93309.8038
2007-03-08 10:20:00,47.12,47.14,47.03,47.07,67975.41016643989,39.008,39.0246,38.9335,38.9666,67975.4102
2007-03-08 10:30:00,47.07,47.1,47.0,47.07,34926.015959750555,38.9666,38.9915,38.9087,38.9666,34926.016
2007-03-08 10:40:00,47.07,47.12,47.02,47.12,28879.12364433105,38.9666,39.008,38.9252,39.008,28879.1236
2007-03-08 10:50:00,47.13,47.44,47.11,47.35,148357.37525589563,39.0163,39.2729,38.9998,39.1984,148357.3753
2007-03-08 11:00:00,47.35,47.39,47.29,47.3,99043.92585600904,39.1984,39.2316,39.1488,39.157,99043.9259
2007-03-08 11:10:00,47.29,47.29,47.17,47.22,34091.9618472789,39.1488,39.1488,39.0494,39.0908,34091.9618
2007-03-08 11:20:00,47.22,47.26,47.16,47.22,21685.406924263032,39.0908,39.1239,39.0411,39.0908,21685.4069
2007-03-08 11:30:00,47.22,47.25,47.1,47.1,34821.7591956916,39.0908,39.1157,38.9915,38.9915,34821.7592
2007-03-08 11:40:00,47.11,47.23,47.06,47.22,57549.7337605442,38.9998,39.0991,38.9584,39.0908,57549.7338
2007-03-08 11:50:00,47.22,47.26,47.15,47.23,24291.826025736955,39.0908,39.1239,39.0329,39.0991,24291.826
2007-03-08 12:00:00,47.21,47.24,47.14,47.16,20538.582519614505,39.0825,39.1074,39.0246,39.0411,20538.5825
2007-03-08 12:10:00,47.14,47.17,47.11,47.17,18974.73105873015,39.0246,39.0494,38.9998,39.0494,18974.7311
2007-03-08 12:20:00,47.17,47.17,47.14,47.16,11155.473754308388,39.0494,39.0494,39.0246,39.0411,11155.4738
2007-03-08 12:30:00,47.17,47.23,47.16,47.22,30442.97510521541,39.0494,39.0991,39.0411,39.0908,30442.9751
2007-03-08 12:40:00,47.23,47.24,47.22,47.24,48479.39528741495,39.0991,39.1074,39.0908,39.1074,48479.3953
2007-03-08 12:50:00,47.24,47.24,47.17,47.22,11676.75757460317,39.1074,39.1074,39.0494,39.0908,11676.7576
2007-03-08 13:00:00,47.22,47.22,47.12,47.12,8340.54112471655,39.0908,39.0908,39.008,39.008,8340.5411
2007-03-08 13:10:00,47.13,47.16,47.1,47.13,14908.717260430834,39.0163,39.0411,38.9915,39.0163,14908.7173
2007-03-08 13:20:00,47.14,47.19,47.14,47.18,11572.500810544214,39.0246,39.066,39.0246,39.0577,11572.5008
2007-03-08 13:30:00,47.18,47.19,47.13,47.19,7715.000540362809,39.0577,39.066,39.0163,39.066,7715.0005
2007-03-08 13:40:00,47.17,47.19,47.14,47.18,14074.663147959178,39.0494,39.066,39.0246,39.0577,14074.6631
2007-03-08 13:50:00,47.17,47.17,47.11,47.13,15638.514608843532,39.0494,39.0494,38.9998,39.0163,15638.5146
2007-03-08 14:00:00,47.13,47.17,47.09,47.13,18870.4742946712,39.0163,39.0494,38.9832,39.0163,18870.4743
2007-03-08 14:10:00,47.12,47.12,46.84,46.85,54005.00378253967,39.008,39.008,38.7762,38.7845,54005.0038
2007-03-08 14:20:00,46.85,46.99,46.84,46.85,31172.772453628106,38.7845,38.9004,38.7762,38.7845,31172.7725
2007-03-08 14:30:00,46.84,46.87,46.63,46.66,52128.38202947844,38.7762,38.8011,38.6024,38.6272,52128.382
2007-03-08 14:40:00,46.66,46.84,46.66,46.81,60885.95021043082,38.6272,38.7762,38.6272,38.7514,60885.9502
2007-03-08 14:50:00,46.8,46.87,46.67,46.85,40138.8541626984,38.7431,38.8011,38.6355,38.7845,40138.8542
2007-03-08 15:00:00,46.85,46.9,46.79,46.88,41181.421803287965,38.7845,38.8259,38.7348,38.8094,41181.4218
2007-03-08 15:10:00,46.88,46.88,46.77,46.84,78609.60010045349,38.8094,38.8094,38.7183,38.7762,78609.6001
2007-03-08 15:20:00,46.84,46.84,46.77,46.79,47749.59793900225,38.7762,38.7762,38.7183,38.7348,47749.5979
2007-03-08 15:30:00,46.8,46.83,46.75,46.77,79339.39744886619,38.7431,38.768,38.7017,38.7183,79339.3974
2007-03-08 15:40:00,46.77,46.81,46.7,46.72,73396.76189750564,38.7183,38.7514,38.6603,38.6769,73396.7619
2007-03-08 15:50:00,46.72,46.72,46.64,46.72,88722.5062141723,38.6769,38.6769,38.6107,38.6769,88722.5062
2007-03-09 09:30:00,46.89,47.1,46.52,46.61,106863.1831604308,38.8176,38.9915,38.5113,38.5858,106863.1832
2007-03-09 09:40:00,46.6,46.81,46.56,46.62,91641.6956078231,38.5776,38.7514,38.5444,38.5941,91641.6956
2007-03-09 09:50:00,46.63,46.63,46.34,46.39,146897.78055907023,38.6024,38.6024,38.3623,38.4037,146897.7806
2007-03-09 10:00:00,46.39,46.4,46.04,46.05,80069.19479727888,38.4037,38.412,38.114,38.1222,80069.1948
2007-03-09 10:10:00,46.04,46.36,45.96,45.97,246462.99023537408,38.114,38.3789,38.0477,38.056,246462.9902
2007-03-09 10:20:00,45.94,46.02,45.86,45.9,132510.34711893418,38.0312,38.0974,37.9649,37.9981,132510.3471
2007-03-09 10:30:00,45.9,45.9,45.73,45.8,126880.48185975052,37.9981,37.9981,37.8573,37.9153,126880.4819
2007-03-09 10:40:00,45.8,45.93,45.67,45.79,76837.23511145123,37.9153,38.0229,37.8077,37.907,76837.2351
2007-03-09 10:50:00,45.79,45.87,45.63,45.63,73918.04571780043,37.907,37.9732,37.7745,37.7745,73918.0457
2007-03-09 11:00:00,45.63,45.72,45.61,45.7,54943.31465907028,37.7745,37.8491,37.758,37.8325,54943.3147
2007-03-09 11:10:00,45.7,45.75,45.68,45.74,38157.97564557822,37.8325,37.8739,37.8159,37.8656,38157.9756
2007-03-09 11:20:00,45.75,45.92,45.72,45.89,45664.46265782311,37.8739,38.0146,37.8491,37.9898,45664.4627
2007-03-09 11:30:00,45.88,46.11,45.82,46.08,44309.124725056674,37.9815,38.1719,37.9318,38.1471,44309.1247
2007-03-09 11:40:00,46.07,46.33,46.07,46.27,62449.80167131517,38.1388,38.354,38.1388,38.3044,62449.8017
2007-03-09 11:50:00,46.26,46.26,46.08,46.2,36594.124184693865,38.2961,38.2961,38.1471,38.2464,36594.1242
2007-03-09 12:00:00,46.19,46.27,46.09,46.09,18036.42018219954,38.2381,38.3044,38.1554,38.1554,18036.4202
2007-03-09 12:10:00,46.11,46.16,45.98,46.16,42015.47591575962,38.1719,38.2133,38.0643,38.2133,42015.4759
2007-03-09 12:20:00,46.15,46.28,46.15,46.26,16993.852541609973,38.205,38.3126,38.205,38.2961,16993.8525
2007-03-09 12:30:00,46.28,46.28,46.2,46.24,18766.21753061224,38.3126,38.3126,38.2464,38.2795,18766.2175
2007-03-09 12:40:00,46.24,46.27,46.21,46.26,26585.474835034005,38.2795,38.3044,38.2547,38.2961,26585.4748
2007-03-09 12:50:00,46.24,46.3,46.2,46.24,19913.041935260764,38.2795,38.3292,38.2464,38.2795,19913.0419
2007-03-09 13:00:00,46.24,46.26,46.11,46.16,20747.09604773242,38.2795,38.2961,38.1719,38.2133,20747.096
2007-03-09 13:10:00,46.16,46.2,46.1,46.15,25959.934250680264,38.2133,38.2464,38.1636,38.205,25959.9343
2007-03-09 13:20:00,46.16,46.16,46.08,46.15,28983.38040839001,38.2133,38.2133,38.1471,38.205,28983.3804
2007-03-09 13:30:00,46.15,46.2,46.12,46.16,24291.826025736955,38.205,38.2464,38.1802,38.2133,24291.826
2007-03-09 13:40:00,46.16,46.18,46.08,46.1,13866.149619841264,38.2133,38.2299,38.1471,38.1636,13866.1496
2007-03-09 13:50:00,46.09,46.17,46.0,46.0,24604.596317913823,38.1554,38.2216,38.0808,38.0808,24604.5963
2007-03-09 14:00:00,46.0,46.03,45.94,45.99,19183.244586848065,38.0808,38.1057,38.0312,38.0726,19183.2446
2007-03-09 14:10:00,45.99,46.05,45.98,46.01,17202.366069727886,38.0726,38.1222,38.0643,38.0891,17202.3661
2007-03-09 14:20:00,46.01,46.06,45.95,46.05,39096.28652210883,38.0891,38.1305,38.0395,38.1222,39096.2865
2007-03-09 14:30:00,46.05,46.07,45.92,46.01,48375.13852335599,38.1222,38.1388,38.0146,38.0891,48375.1385
2007-03-09 14:40:00,46.02,46.11,45.99,46.08,20747.09604773242,38.0974,38.1719,38.0726,38.1471,20747.096
2007-03-09 14:50:00,46.07,46.1,46.01,46.04,22415.204272675728,38.1388,38.1636,38.0891,38.114,22415.2043
2007-03-09 15:00:00,46.04,46.05,45.95,46.04,38157.97564557822,38.114,38.1222,38.0395,38.114,38157.9756
2007-03-09 15:10:00,46.04,46.1,45.98,46.06,25647.16395850339,38.114,38.1636,38.0643,38.1305,25647.164
2007-03-09 15:20:00,46.06,46.09,45.96,46.08,34300.47537539681,38.1305,38.1554,38.0477,38.1471,34300.4754
2007-03-09 15:30:00,46.08,46.17,46.04,46.17,60156.15286201812,38.1471,38.2216,38.114,38.2216,60156.1529
2007-03-09 15:40:00,46.16,46.29,46.16,46.29,126671.9683316326,38.2133,38.3209,38.2133,38.3209,126671.9683
2007-03-09 15:50:00,46.29,46.37,46.22,46.28,103631.22347460312,38.3209,38.3871,38.263,38.3126,103631.2235
2007-03-12 09:30:00,46.28,46.28,45.39,45.41,181615.2829907029,38.3126,38.3126,37.5759,37.5924,181615.283
2007-03-12 09:40:00,45.41,45.45,45.08,45.13,202570.89256655323,37.5924,37.6255,37.3192,37.3606,202570.8926
2007-03-12 09:50:00,45.13,45.19,44.9,44.92,150338.2537730158,37.3606,37.4103,37.1702,37.1868,150338.2538
2007-03-12 10:00:00,44.92,45.06,44.74,44.91,122918.72482551016,37.1868,37.3027,37.0378,37.1785,122918.7248
2007-03-12 10:10:00,44.9,44.99,44.79,44.98,65890.27488526075,37.1702,37.2447,37.0792,37.2364,65890.2749
2007-03-12 10:20:00,44.98,45.16,44.98,45.02,89869.33061882084,37.2364,37.3855,37.2364,37.2696,89869.3306
2007-03-12 10:30:00,44.85,44.92,44.77,44.81,69539.26162732425,37.1288,37.1868,37.0626,37.0957,69539.2616
2007-03-12 10:40:00,44.79,44.82,44.75,44.77,46811.28706247164,37.0792,37.104,37.046,37.0626,46811.2871
2007-03-12 10:50:00,44.77,44.86,44.75,44.85,39721.82710646257,37.0626,37.1371,37.046,37.1288,39721.8271
2007-03-12 11:00:00,44.84,44.94,44.82,44.84,94143.85794523808,37.1205,37.2033,37.104,37.1205,94143.8579
2007-03-12 11:10:00,44.85,44.87,44.67,44.73,118852.71102721084,37.1288,37.1454,36.9798,37.0295,118852.711
2007-03-12 11:20:00,44.73,44.76,44.65,44.75,118435.68397097502,37.0295,37.0543,36.9633,37.046,118435.684
2007-03-12 11:30:00,44.75,44.75,44.54,44.56,93205.54706870746,37.046,37.046,36.8722,36.8888,93205.5471
2007-03-12 11:40:00,44.56,44.56,44.36,44.39,130320.9550736961,36.8888,36.8888,36.7232,36.748,130320.9551
2007-03-12 11:50:00,44.41,44.54,44.4,44.52,67871.15340238092,36.7646,36.8722,36.7563,36.8556,67871.1534
2007-03-12 12:00:00,44.52,44.52,44.42,44.46,96854.53381077094,36.8556,36.8556,36.7729,36.806,96854.5338
2007-03-12 12:10:00,44.46,44.46,44.38,44.41,76420.2080552154,36.806,36.806,36.7397,36.7646,76420.2081
2007-03-12 12:20:00,44.41,44.45,44.4,44.44,57758.24728866211,36.7646,36.7977,36.7563,36.7894,57758.2473
2007-03-12 12:30:00,44.44,44.44,44.4,44.4,86741.62769705213,36.7894,36.7894,36.7563,36.7563,86741.6277
2007-03-12 12:40:00,44.41,44.41,44.28,44.29,73188.24836938773,36.7646,36.7646,36.657,36.6652,73188.2484
2007-03-12 12:50:00,44.28,44.31,44.27,44.31,96333.24999047616,36.657,36.6818,36.6487,36.6818,96333.25
2007-03-12 13:00:00,44.31,44.31,44.27,44.28,85490.54652834464,36.6818,36.6818,36.6487,36.657,85490.5465
2007-03-12 13:10:00,44.29,44.41,44.28,44.32,84760.74917993194,36.6652,36.7646,36.657,36.6901,84760.7492
2007-03-12 13:20:00,44.32,44.32,44.26,44.27,71832.91043662129,36.6901,36.6901,36.6404,36.6487,71832.9104
2007-03-12 13:30:00,44.28,44.28,44.04,44.07,135742.30680476184,36.657,36.657,36.4583,36.4831,135742.3068
2007-03-12 13:40:00,44.08,44.12,43.98,43.99,117705.88662256232,36.4914,36.5245,36.4086,36.4169,117705.8866
2007-03-12 13:50:00,43.99,44.01,43.89,43.91,115203.72428514736,36.4169,36.4334,36.3341,36.3507,115203.7243
2007-03-12 14:00:00,43.91,43.96,43.8,43.88,185994.06708117903,36.3507,36.392,36.2596,36.3258,185994.0671
2007-03-12 14:10:00,43.87,44.05,43.87,44.05,162640.55193197273,36.3175,36.4666,36.3175,36.4666,162640.5519
2007-03-12 14:20:00,44.05,44.05,43.93,43.97,117810.14338662128,36.4666,36.4666,36.3672,36.4003,117810.1434
2007-03-12 14:30:00,43.99,44.02,43.92,44.0,109990.8860821995,36.4169,36.4417,36.3589,36.4252,109990.8861
2007-03-12 14:40:00,43.98,44.0,43.92,43.95,96958.7905748299,36.4086,36.4252,36.3589,36.3838,96958.7906
2007-03-12 14:50:00,43.96,44.0,43.91,43.98,126254.94127539678,36.392,36.4252,36.3507,36.4086,126254.9413
2007-03-12 15:00:00,43.98,44.15,43.95,44.12,123022.98158956911,36.4086,36.5493,36.3838,36.5245,123022.9816
2007-03-12 15:10:00,44.12,44.36,43.97,43.99,80277.7083253968,36.5245,36.7232,36.4003,36.4169,80277.7083
2007-03-12 15:20:00,43.98,44.12,43.98,44.12,111033.45372278908,36.4086,36.5245,36.4086,36.5245,111033.4537
2007-03-12 15:30:00,44.11,44.14,44.09,44.13,155446.83521190472,36.5162,36.5411,36.4997,36.5328,155446.8352
2007-03-12 15:40:00,44.13,44.19,43.98,44.05,185577.04002494324,36.5328,36.5824,36.4086,36.4666,185577.04
2007-03-12 15:50:00,44.05,44.13,43.97,44.0,305680.8322208616,36.4666,36.5328,36.4003,36.4252,305680.8322
2007-03-13 09:30:00,43.78,43.78,43.45,43.51,219981.772164399,36.243,36.243,35.9698,36.0195,219981.7722
2007-03-13 09:40:00,43.54,43.6,43.46,43.58,90494.87120317457,36.0443,36.094,35.9781,36.0775,90494.8712
2007-03-13 09:50:00,43.57,43.67,43.52,43.67,162015.011347619,36.0692,36.152,36.0278,36.152,162015.0113
2007-03-13 10:00:00,43.67,43.71,43.45,43.45,98209.87174353738,36.152,36.1851,35.9698,35.9698,98209.8717
2007-03-13 10:10:00,43.45,43.45,43.22,43.38,127297.50891598636,35.9698,35.9698,35.7794,35.9119,127297.5089
2007-03-13 10:20:00,43.37,43.4,43.18,43.26,153674.47022290246,35.9036,35.9285,35.7463,35.8126,153674.4702
2007-03-13 10:30:00,43.25,43.26,43.02,43.02,112597.30518367342,35.8043,35.8126,35.6139,35.6139,112597.3052
2007-03-13 10:40:00,43.03,43.21,43.02,43.19,128548.59008469385,35.6221,35.7712,35.6139,35.7546,128548.5901
2007-03-13 10:50:00,43.2,43.25,43.12,43.14,103422.70994648522,35.7629,35.8043,35.6967,35.7132,103422.7099
2007-03-13 11:00:00,43.14,43.21,43.07,43.18,115307.98104920633,35.7132,35.7712,35.6553,35.7463,115307.981
2007-03-13 11:10:00,43.18,43.2,43.05,43.16,118644.19749909292,35.7463,35.7629,35.6387,35.7298,118644.1975
2007-03-13 11:20:00,43.16,43.19,43.11,43.12,40764.39474705214,35.7298,35.7546,35.6884,35.6967,40764.3947
2007-03-13 11:30:00,43.13,43.17,43.08,43.13,89035.27650634918,35.7049,35.738,35.6635,35.7049,89035.2765
2007-03-13 11:40:00,43.12,43.13,42.87,42.87,86741.62769705213,35.6967,35.7049,35.4897,35.4897,86741.6277
2007-03-13 11:50:00,42.87,42.92,42.81,42.86,103735.4802386621,35.4897,35.5311,35.44,35.4814,103735.4802
2007-03-13 12:00:00,42.87,42.93,42.79,42.79,79026.62715668931,35.4897,35.5394,35.4235,35.4235,79026.6272
2007-03-13 12:10:00,42.79,42.86,42.74,42.75,78296.82980827661,35.4235,35.4814,35.3821,35.3904,78296.8298
2007-03-13 12:20:00,42.75,42.75,42.36,42.36,200277.24375725616,35.3904,35.3904,35.0675,35.0675,200277.2438
2007-03-13 12:30:00,42.35,42.47,42.16,42.43,185472.7832608843,35.0592,35.1586,34.9019,35.1254,185472.7833
2007-03-13 12:40:00,42.43,42.5,42.35,42.43,96228.9932264172,35.1254,35.1834,35.0592,35.1254,96228.9932
2007-03-13 12:50:00,42.43,42.56,42.37,42.4,99877.9799684807,35.1254,35.2331,35.0758,35.1006,99877.98
2007-03-13 13:00:00,42.4,42.46,42.21,42.22,66307.30194149658,35.1006,35.1503,34.9433,34.9516,66307.3019
2007-03-13 13:10:00,42.22,42.26,42.09,42.17,114786.69722891152,34.9516,34.9847,34.844,34.9102,114786.6972
2007-03-13 13:20:00,42.17,42.2,42.0,42.08,92580.00648435373,34.9102,34.935,34.7695,34.8357,92580.0065
2007-03-13 13:30:00,42.09,42.17,41.88,41.9,108948.31844160994,34.844,34.9102,34.6701,34.6867,108948.3184
2007-03-13 13:40:00,41.9,42.17,41.63,41.69,249486.4363930838,34.6867,34.9102,34.4632,34.5128,249486.4364
2007-03-13 13:50:00,41.7,41.73,41.49,41.59,229886.1647499999,34.5211,34.546,34.3473,34.4301,229886.1647
2007-03-13 14:00:00,41.59,41.77,41.54,41.54,144395.61822165528,34.4301,34.5791,34.3887,34.3887,144395.6182
2007-03-13 14:10:00,41.55,41.64,41.31,41.43,199130.41935260763,34.3969,34.4714,34.1983,34.2976,199130.4194
2007-03-13 14:20:00,41.43,41.6,41.4,41.57,138974.2664905895,34.2976,34.4383,34.2728,34.4135,138974.2665
2007-03-13 14:30:00,41.58,41.67,41.57,41.62,80486.22185351471,34.4218,34.4963,34.4135,34.4549,80486.2219
2007-03-13 14:40:00,41.62,41.84,41.54,41.84,113952.64311643988,34.4549,34.637,34.3887,34.637,113952.6431
2007-03-13 14:50:00,41.83,41.99,41.75,41.76,144708.38851383215,34.6287,34.7612,34.5625,34.5708,144708.3885
2007-03-13 15:00:00,41.77,41.92,41.72,41.78,155446.83521190472,34.5791,34.7032,34.5377,34.5873,155446.8352
2007-03-13 15:10:00,41.78,41.92,41.74,41.87,121459.13012868476,34.5873,34.7032,34.5542,34.6618,121459.1301
2007-03-13 15:20:00,41.87,42.14,41.85,42.13,189851.56735136049,34.6618,34.8854,34.6453,34.8771,189851.5674
2007-03-13 15:30:00,42.13,42.2,41.99,42.09,142310.48294047615,34.8771,34.935,34.7612,34.844,142310.4829
2007-03-13 15:40:00,42.07,42.13,41.98,42.09,212058.25809591828,34.8274,34.8771,34.7529,34.844,212058.2581
2007-03-13 15:50:00,42.07,42.07,41.95,42.01,223630.7589064625,34.8274,34.8274,34.7281,34.7777,223630.7589
2007-03-14 09:30:00,42.2,42.48,42.04,42.42,287540.15527460305,34.935,35.1668,34.8026,35.1172,287540.1553
2007-03-14 09:40:00,42.41,42.62,42.15,42.19,294629.61523061217,35.1089,35.2827,34.8936,34.9268,294629.6152
2007-03-14 09:50:00,42.18,42.19,41.69,41.7,246462.99023537408,34.9185,34.9268,34.5128,34.5211,246462.9902
2007-03-14 10:00:00,41.71,41.74,41.42,41.57,155968.1190321995,34.5294,34.5542,34.2893,34.4135,155968.119
2007-03-14 10:10:00,41.54,41.98,41.47,41.95,202987.91962278905,34.3887,34.7529,34.3307,34.7281,202987.9196
2007-03-14 10:20:00,41.95,42.25,41.93,42.17,274612.3165312924,34.7281,34.9764,34.7115,34.9102,274612.3165
2007-03-14 10:30:00,42.17,42.54,42.13,42.49,188704.74294671195,34.9102,35.2165,34.8771,35.1751,188704.7429
2007-03-14 10:40:00,42.49,42.53,42.31,42.39,161389.47076326524,35.1751,35.2082,35.0261,35.0923,161389.4708
2007-03-14 10:50:00,42.39,42.76,42.35,42.69,131780.5497705215,35.0923,35.3986,35.0592,35.3407,131780.5498
2007-03-14 11:00:00,42.7,42.85,42.6,42.84,199234.6761166666,35.349,35.4731,35.2662,35.4649,199234.6761
2007-03-14 11:10:00,42.84,43.15,42.83,43.11,185577.04002494324,35.4649,35.7215,35.4566,35.6884,185577.04
2007-03-14 11:20:00,43.1,43.11,42.84,42.88,126359.19803945572,35.6801,35.6884,35.4649,35.498,126359.198
2007-03-14 11:30:00,42.89,42.93,42.78,42.92,126046.42774727888,35.5063,35.5394,35.4152,35.5311,126046.4277
2007-03-14 11:40:00,42.93,43.02,42.74,42.74,119061.22455532876,35.5394,35.6139,35.3821,35.3821,119061.2246
2007-03-14 11:50:00,42.73,42.76,42.63,42.68,104673.79111519273,35.3738,35.3986,35.291,35.3324,104673.7911
2007-03-14 12:00:00,42.69,42.69,42.4,42.42,117810.14338662128,35.3407,35.3407,35.1006,35.1172,117810.1434
2007-03-14 12:10:00,42.42,42.48,42.29,42.31,159512.84901020402,35.1172,35.1668,35.0095,35.0261,159512.849
2007-03-14 12:20:00,42.31,42.32,42.01,42.19,142206.22617641717,35.0261,35.0344,34.7777,34.9268,142206.2262
2007-03-14 12:30:00,42.19,42.19,41.98,42.06,77984.05951609975,34.9268,34.9268,34.7529,34.8191,77984.0595
2007-03-14 12:40:00,42.05,42.13,42.0,42.03,116037.778397619,34.8109,34.8771,34.7695,34.7943,116037.7784
2007-03-14 12:50:00,42.02,42.04,41.85,42.03,104778.04787925168,34.786,34.8026,34.6453,34.7943,104778.0479
2007-03-14 13:00:00,42.04,42.38,42.03,42.34,61824.26108696143,34.8026,35.0841,34.7943,35.0509,61824.2611
2007-03-14 13:10:00,42.31,42.43,42.3,42.39,67975.41016643989,35.0261,35.1254,35.0178,35.0923,67975.4102
2007-03-14 13:20:00,42.38,42.58,42.36,42.53,98835.41232789111,35.0841,35.2496,35.0675,35.2082,98835.4123
2007-03-14 13:30:00,42.53,42.71,42.53,42.55,96437.50675453512,35.2082,35.3572,35.2082,35.2248,96437.5068
2007-03-14 13:40:00,42.54,42.85,42.45,42.79,107071.69668854872,35.2165,35.4731,35.142,35.4235,107071.6967
2007-03-14 13:50:00,42.78,42.8,42.69,42.77,95290.6823498866,35.4152,35.4317,35.3407,35.4069,95290.6823
2007-03-14 14:00:00,42.78,42.89,42.74,42.84,76628.7215833333,35.4152,35.5063,35.3821,35.4649,76628.7216
2007-03-14 14:10:00,42.85,42.9,42.8,42.89,88513.9926860544,35.4731,35.5145,35.4317,35.5063,88513.9927
2007-03-14 14:20:00,42.9,43.01,42.87,42.98,83926.69506746028,35.5145,35.6056,35.4897,35.5808,83926.6951
2007-03-14 14:30:00,42.99,43.23,42.93,43.22,98522.64203571423,35.589,35.7877,35.5394,35.7794,98522.642
2007-03-14 14:40:00,43.21,43.41,43.21,43.28,164934.20074126977,35.7712,35.9367,35.7712,35.8291,164934.2007
2007-03-14 14:50:00,43.26,43.36,43.2,43.24,85907.57358458047,35.8126,35.8953,35.7629,35.796,85907.5736
2007-03-14 15:00:00,43.21,43.34,43.19,43.3,84343.72212369612,35.7712,35.8788,35.7546,35.8457,84343.7221
2007-03-14 15:10:00,43.3,43.53,43.28,43.5,148670.1455480725,35.8457,36.0361,35.8291,36.0112,148670.1455
2007-03-14 15:20:00,43.51,43.76,43.5,43.53,188287.71589047613,36.0195,36.2265,36.0112,36.0361,188287.7159
2007-03-14 15:30:00,43.54,43.57,43.18,43.34,165976.76838185935,36.0443,36.0692,35.7463,35.8788,165976.7684
2007-03-14 15:40:00,43.33,43.42,43.22,43.24,150233.99700895685,35.8705,35.945,35.7794,35.796,150233.997
2007-03-14 15:50:00,43.24,43.3,43.23,43.28,138452.98267029473,35.796,35.8457,35.7877,35.8291,138452.9827
2007-03-15 09:30:00,42.98,43.58,42.97,43.2,160242.64635861674,35.5808,36.0775,35.5725,35.7629,160242.6464
2007-03-15 09:40:00,43.2,43.56,43.08,43.55,98209.87174353738,35.7629,36.0609,35.6635,36.0526,98209.8717
2007-03-15 09:50:00,43.57,43.69,43.27,43.46,124691.08981451242,36.0692,36.1685,35.8208,35.9781,124691.0898
2007-03-15 10:00:00,43.52,44.01,43.47,43.95,141372.17206394553,36.0278,36.4334,35.9864,36.3838,141372.1721
2007-03-15 10:10:00,43.95,44.01,43.82,43.98,105716.35875578228,36.3838,36.4334,36.2761,36.4086,105716.3588
2007-03-15 10:20:00,43.97,44.05,43.91,44.03,67141.35605396824,36.4003,36.4666,36.3507,36.45,67141.3561
2007-03-15 10:30:00,44.04,44.04,43.87,43.95,77045.74863956914,36.4583,36.4583,36.3175,36.3838,77045.7486
2007-03-15 10:40:00,43.96,44.01,43.85,43.85,46707.03029841268,36.392,36.4334,36.301,36.301,46707.0303
2007-03-15 10:50:00,43.86,43.88,43.65,43.82,59322.09874954647,36.3093,36.3258,36.1354,36.2761,59322.0987
2007-03-15 11:00:00,43.83,43.83,43.72,43.76,33153.65097074829,36.2844,36.2844,36.1934,36.2265,33153.651
2007-03-15 11:10:00,43.74,43.88,43.74,43.74,18036.42018219954,36.2099,36.3258,36.2099,36.2099,18036.4202
2007-03-15 11:20:00,43.74,43.79,43.69,43.75,30651.488633333323,36.2099,36.2513,36.1685,36.2182,30651.4886
2007-03-15 11:30:00,43.75,43.8,43.71,43.78,29087.63717244897,36.2182,36.2596,36.1851,36.243,29087.6372
2007-03-15 11:40:00,43.78,43.81,43.73,43.77,30964.258925510192,36.243,36.2679,36.2016,36.2348,30964.2589
2007-03-15 11:50:00,43.76,43.77,43.65,43.65,58488.04463707481,36.2265,36.2348,36.1354,36.1354,58488.0446
2007-03-15 12:00:00,43.64,43.77,43.61,43.67,38053.718881519264,36.1271,36.2348,36.1023,36.152,38053.7189
2007-03-15 12:10:00,43.66,43.8,43.65,43.8,15638.514608843532,36.1437,36.2596,36.1354,36.2596,15638.5146
2007-03-15 12:20:00,43.8,43.9,43.8,43.9,20434.32575555555,36.2596,36.3424,36.2596,36.3424,20434.3258
2007-03-15 12:30:00,43.9,43.99,43.9,43.95,24708.853081972786,36.3424,36.4169,36.3424,36.3838,24708.8531
2007-03-15 12:40:00,43.96,44.05,43.9,43.93,37532.43506122448,36.392,36.4666,36.3424,36.3672,37532.4351
2007-03-15 12:50:00,43.93,44.03,43.9,43.91,19808.785171201805,36.3672,36.45,36.3424,36.3507,19808.7852
2007-03-15 13:00:00,43.9,43.92,43.84,43.85,31068.51568956915,36.3424,36.3589,36.2927,36.301,31068.5157
2007-03-15 13:10:00,43.85,43.87,43.82,43.87,16785.33901349206,36.301,36.3175,36.2761,36.3175,16785.339
2007-03-15 13:20:00,43.88,43.9,43.82,43.82,8340.54112471655,36.3258,36.3424,36.2761,36.2761,8340.5411
2007-03-15 13:30:00,43.82,43.82,43.67,43.7,79235.14068480722,36.2761,36.2761,36.152,36.1768,79235.1407
2007-03-15 13:40:00,43.7,43.78,43.62,43.69,100190.75026065756,36.1768,36.243,36.1106,36.1685,100190.7503
2007-03-15 13:50:00,43.69,43.81,43.67,43.78,55047.57142312923,36.1685,36.2679,36.152,36.243,55047.5714
2007-03-15 14:00:00,43.77,43.77,43.65,43.68,38262.23240963717,36.2348,36.2348,36.1354,36.1602,38262.2324
2007-03-15 14:10:00,43.68,43.75,43.64,43.66,79652.16774104306,36.1602,36.2182,36.1271,36.1437,79652.1677
2007-03-15 14:20:00,43.65,43.66,43.6,43.63,57549.7337605442,36.1354,36.1437,36.094,36.1189,57549.7338
2007-03-15 14:30:00,43.63,43.71,43.62,43.65,30442.97510521541,36.1189,36.1851,36.1106,36.1354,30442.9751
2007-03-15 14:40:00,43.64,43.75,43.64,43.75,48479.39528741495,36.1271,36.2182,36.1271,36.2182,48479.3953
2007-03-15 14:50:00,43.75,43.81,43.71,43.78,23666.28544138321,36.2182,36.2679,36.1851,36.243,23666.2854
2007-03-15 15:00:00,43.79,43.79,43.69,43.69,22936.48809297052,36.2513,36.2513,36.1685,36.1685,22936.4881
2007-03-15 15:10:00,43.69,43.77,43.68,43.69,39721.82710646257,36.1685,36.2348,36.1602,36.1685,39721.8271
2007-03-15 15:20:00,43.69,43.77,43.67,43.68,43266.5570844671,36.1685,36.2348,36.152,36.1602,43266.5571
2007-03-15 15:30:00,43.67,43.71,43.66,43.68,46707.03029841268,36.152,36.1851,36.1437,36.1602,46707.0303
2007-03-15 15:40:00,43.68,43.79,43.68,43.76,90390.6144391156,36.1602,36.2513,36.1602,36.2265,90390.6144
2007-03-15 15:50:00,43.75,43.76,43.68,43.7,137201.90150158724,36.2182,36.2265,36.1602,36.1768,137201.9015
2007-03-16 09:30:00,43.9,44.04,43.57,44.04,382935.09438854863,36.3424,36.4583,36.0692,36.4583,382935.0944
2007-03-16 09:40:00,44.04,44.43,43.97,44.36,142206.22617641717,36.4583,36.7811,36.4003,36.7232,142206.2262
2007-03-16 09:50:00,44.34,44.34,43.99,44.02,98835.41232789111,36.7066,36.7066,36.4169,36.4417,98835.4123
2007-03-16 10:00:00,44.02,44.16,43.97,44.08,67349.86958208615,36.4417,36.5576,36.4003,36.4914,67349.8696
2007-03-16 10:10:00,44.08,44.15,44.03,44.06,89869.33061882084,36.4914,36.5493,36.45,36.4748,89869.3306
2007-03-16 10:20:00,44.07,44.13,44.05,44.12,35134.529487868465,36.4831,36.5328,36.4666,36.5245,35134.5295
2007-03-16 10:30:00,44.12,44.24,44.1,44.18,48375.13852335599,36.5245,36.6238,36.5079,36.5742,48375.1385
2007-03-16 10:40:00,44.17,44.21,44.09,44.1,43370.813848526064,36.5659,36.599,36.4997,36.5079,43370.8138
2007-03-16 10:50:00,44.09,44.1,43.85,43.85,56611.422884013584,36.4997,36.5079,36.301,36.301,56611.4229
2007-03-16 11:00:00,43.84,43.84,43.63,43.64,102484.3990699546,36.2927,36.2927,36.1189,36.1271,102484.3991
2007-03-16 11:10:00,43.63,43.66,43.37,43.42,136576.3609172335,36.1189,36.1437,35.9036,35.945,136576.3609
2007-03-16 11:20:00,43.41,43.53,43.4,43.41,145125.41557006797,35.9367,36.0361,35.9285,35.9367,145125.4156
2007-03-16 11:30:00,43.41,43.5,43.26,43.48,91954.46589999997,35.9367,36.0112,35.8126,35.9947,91954.4659
2007-03-16 11:40:00,43.48,43.49,43.31,43.32,95394.93911394554,35.9947,36.003,35.8539,35.8622,95394.9391
2007-03-16 11:50:00,43.31,43.4,43.3,43.34,43892.09766882085,35.8539,35.9285,35.8457,35.8788,43892.0977
2007-03-16 12:00:00,43.34,43.4,43.22,43.23,64430.68018843535,35.8788,35.9285,35.7794,35.7877,64430.6802
2007-03-16 12:10:00,43.23,43.27,43.21,43.23,24500.33955385487,35.7877,35.8208,35.7712,35.7877,24500.3396
2007-03-16 12:20:00,43.24,43.34,43.23,43.34,68392.43722267571,35.796,35.8788,35.7877,35.8788,68392.4372
2007-03-16 12:30:00,43.34,43.34,43.21,43.29,23457.771913265296,35.8788,35.8788,35.7712,35.8374,23457.7719
2007-03-16 12:40:00,43.3,43.41,43.3,43.36,41077.16503922901,35.8457,35.9367,35.8457,35.8953,41077.165
2007-03-16 12:50:00,43.36,43.4,43.29,43.34,47332.57088276642,35.8953,35.9285,35.8374,35.8788,47332.5709
2007-03-16 13:00:00,43.33,43.35,43.28,43.35,26689.73159909296,35.8705,35.8871,35.8291,35.8871,26689.7316
2007-03-16 13:10:00,43.35,43.47,43.34,43.47,17410.8795978458,35.8871,35.9864,35.8788,35.9864,17410.8796
2007-03-16 13:20:00,43.46,43.51,43.41,43.51,20747.09604773242,35.9781,36.0195,35.9367,36.0195,20747.096
2007-03-16 13:30:00,43.51,43.53,43.43,43.47,26585.474835034005,36.0195,36.0361,35.9533,35.9864,26585.4748
2007-03-16 13:40:00,43.47,43.47,43.38,43.38,31068.51568956915,35.9864,35.9864,35.9119,35.9119,31068.5157
2007-03-16 13:50:00,43.39,43.41,43.34,43.37,46915.54382653059,35.9202,35.9367,35.8788,35.9036,46915.5438
2007-03-16 14:00:00,43.37,43.42,43.33,43.34,35134.529487868465,35.9036,35.945,35.8705,35.8788,35134.5295
2007-03-16 14:10:00,43.34,43.36,43.26,43.27,59530.612277664375,35.8788,35.8953,35.8126,35.8208,59530.6123
2007-03-16 14:20:00,43.26,43.27,43.21,43.25,40972.908275170055,35.8126,35.8208,35.7712,35.8043,40972.9083
2007-03-16 14:30:00,43.26,43.26,43.21,43.25,52858.17937789114,35.8126,35.8126,35.7712,35.8043,52858.1794
2007-03-16 14:40:00,43.25,43.29,43.19,43.29,86116.08711269838,35.8043,35.8374,35.7546,35.8374,86116.0871
2007-03-16 14:50:00,43.29,43.3,43.24,43.3,52545.409085714266,35.8374,35.8457,35.796,35.8457,52545.4091
2007-03-16 15:00:00,43.3,43.31,43.25,43.3,101441.83142936503,35.8457,35.8539,35.8043,35.8457,101441.8314
2007-03-16 15:10:00,43.3,43.4,43.3,43.33,93518.31736088432,35.8457,35.9285,35.8457,35.8705,93518.3174
2007-03-16 15:20:00,43.33,43.4,43.32,43.39,93414.06059682537,35.8705,35.9285,35.8622,35.9202,93414.0606
2007-03-16 15:30:00,43.4,43.44,43.34,43.43,82988.38419092968,35.9285,35.9616,35.8788,35.9533,82988.3842
2007-03-16 15:40:00,43.43,43.48,43.26,43.46,123752.7789379818,35.9533,35.9947,35.8126,35.9781,123752.7789
2007-03-16 15:50:00,43.47,43.5,43.33,43.33,156385.14608843531,35.9864,36.0112,35.8705,35.8705,156385.1461
2007-03-19 09:30:00,43.5,43.87,43.5,43.78,100503.52055283444,36.0112,36.3175,36.0112,36.243,100503.5206
2007-03-19 09:40:00,43.8,43.93,43.62,43.63,117810.14338662128,36.2596,36.3672,36.1106,36.1189,117810.1434
2007-03-19 09:50:00,43.63,43.74,43.61,43.63,100920.54760907026,36.1189,36.2099,36.1023,36.1189,100920.5476
2007-03-19 10:00:00,43.6,43.74,43.51,43.64,121042.10307244894,36.094,36.2099,36.0195,36.1271,121042.1031
2007-03-19 10:10:00,43.64,43.68,43.62,43.63,82884.12742687072,36.1271,36.1602,36.1106,36.1189,82884.1274
2007-03-19 10:20:00,43.6,43.65,43.6,43.63,31798.313037981847,36.094,36.1354,36.094,36.1189,31798.313
2007-03-19 10:30:00,43.62,43.69,43.62,43.67,47332.57088276642,36.1106,36.1685,36.1106,36.152,47332.5709
2007-03-19 10:40:00,43.67,43.79,43.66,43.75,62658.31519943309,36.152,36.2513,36.1437,36.2182,62658.3152
2007-03-19 10:50:00,43.76,43.87,43.67,43.87,70998.85632414963,36.2265,36.3175,36.152,36.3175,70998.8563
2007-03-19 11:00:00,43.87,43.98,43.76,43.98,77879.80275204079,36.3175,36.4086,36.2265,36.4086,77879.8028
2007-03-19 11:10:00,43.96,43.96,43.75,43.95,34508.98890351473,36.392,36.392,36.2182,36.3838,34508.9889
2007-03-19 11:20:00,43.95,44.01,43.93,43.95,27419.52894750566,36.3838,36.4334,36.3672,36.3838,27419.5289
2007-03-19 11:30:00,43.95,43.96,43.85,43.94,33049.39420668933,36.3838,36.392,36.301,36.3755,33049.3942
2007-03-19 11:40:00,43.94,43.95,43.82,43.91,44413.38148911563,36.3755,36.3838,36.2761,36.3507,44413.3815
2007-03-19 11:50:00,43.91,44.07,43.89,44.05,35551.55654410429,36.3507,36.4831,36.3341,36.4666,35551.5565
2007-03-19 12:00:00,44.04,44.06,43.98,44.03,15012.974024489791,36.4583,36.4748,36.4086,36.45,15012.974
2007-03-19 12:10:00,44.02,44.07,43.99,44.03,28149.32629591836,36.4417,36.4831,36.4169,36.45,28149.3263
2007-03-19 12:20:00,44.03,44.03,43.91,43.98,39826.08387052153,36.45,36.45,36.3507,36.4086,39826.0839
2007-03-19 12:30:00,43.98,43.98,43.91,43.91,14804.460496371878,36.4086,36.4086,36.3507,36.3507,14804.4605
2007-03-19 12:40:00,43.91,43.95,43.87,43.91,17098.109305668928,36.3507,36.3838,36.3175,36.3507,17098.1093
2007-03-19 12:50:00,43.91,44.01,43.9,44.0,29713.17775680271,36.3507,36.4334,36.3424,36.4252,29713.1778
2007-03-19 13:00:00,43.99,43.99,43.63,43.7,94248.11470929702,36.4169,36.4169,36.1189,36.1768,94248.1147
2007-03-19 13:10:00,43.7,43.82,43.6,43.81,52649.66584977323,36.1768,36.2761,36.094,36.2679,52649.6658
2007-03-19 13:20:00,43.81,43.83,43.74,43.78,26898.24512721088,36.2679,36.2844,36.2099,36.243,26898.2451
2007-03-19 13:30:00,43.79,43.8,43.74,43.78,20851.352811791377,36.2513,36.2596,36.2099,36.243,20851.3528
2007-03-19 13:40:00,43.78,43.81,43.61,43.64,21476.89339614512,36.243,36.2679,36.1023,36.1271,21476.8934
2007-03-19 13:50:00,43.62,43.71,43.61,43.67,43058.04355634919,36.1106,36.1851,36.1023,36.152,43058.0436
2007-03-19 14:00:00,43.67,43.67,43.62,43.66,24708.853081972786,36.152,36.152,36.1106,36.1437,24708.8531
2007-03-19 14:10:00,43.66,43.69,43.55,43.57,53066.692906009055,36.1437,36.1685,36.0526,36.0692,53066.6929
2007-03-19 14:20:00,43.57,43.58,43.46,43.49,54317.77407471654,36.0692,36.0775,35.9781,36.003,54317.7741
2007-03-19 14:30:00,43.48,43.6,43.48,43.58,53275.206434126965,35.9947,36.094,35.9947,36.0775,53275.2064
2007-03-19 14:40:00,43.59,43.65,43.53,43.64,23666.28544138321,36.0857,36.1354,36.0361,36.1271,23666.2854
2007-03-19 14:50:00,43.64,43.67,43.59,43.63,22310.947508616773,36.1271,36.152,36.0857,36.1189,22310.9475
2007-03-19 15:00:00,43.61,43.62,43.58,43.58,26272.704542857133,36.1023,36.1106,36.0775,36.0775,26272.7045
2007-03-19 15:10:00,43.58,43.58,43.54,43.57,18766.21753061224,36.0775,36.0775,36.0443,36.0692,18766.2175
2007-03-19 15:20:00,43.56,43.59,43.54,43.57,64639.19371655327,36.0609,36.0857,36.0443,36.0692,64639.1937
2007-03-19 15:30:00,43.58,43.6,43.54,43.59,47749.59793900225,36.0775,36.094,36.0443,36.0857,47749.5979
2007-03-19 15:40:00,43.58,43.66,43.58,43.6,74230.8160099773,36.0775,36.1437,36.0775,36.094,74230.816
2007-03-19 15:50:00,43.61,43.63,43.5,43.59,107488.72374478454,36.1023,36.1189,36.0112,36.0857,107488.7237
2007-03-20 09:30:00,43.64,44.29,43.6,44.15,390128.8111086167,36.1271,36.6652,36.094,36.5493,390128.8111
2007-03-20 09:40:00,44.14,44.15,43.78,43.78,180259.94505793645,36.5411,36.5493,36.243,36.243,180259.9451
2007-03-20 09:50:00,43.79,43.87,43.64,43.72,176923.72860804983,36.2513,36.3175,36.1271,36.1934,176923.7286
2007-03-20 10:00:00,43.72,43.77,43.48,43.69,218209.4071753968,36.1934,36.2348,35.9947,36.1685,218209.4072
2007-03-20 10:10:00,43.69,43.76,43.57,43.6,112284.53489149656,36.1685,36.2265,36.0692,36.094,112284.5349
2007-03-20 10:20:00,43.58,43.6,43.26,43.27,111241.967250907,36.0775,36.094,35.8126,35.8208,111241.9673
2007-03-20 10:30:00,43.26,43.28,43.11,43.16,111971.7645993197,35.8126,35.8291,35.6884,35.7298,111971.7646
2007-03-20 10:40:00,43.16,43.41,43.16,43.41,63909.396368140566,35.7298,35.9367,35.7298,35.9367,63909.3964
2007-03-20 10:50:00,43.42,43.61,43.41,43.58,47332.57088276642,35.945,36.1023,35.9367,36.0775,47332.5709
2007-03-20 11:00:00,43.58,43.58,43.4,43.54,34404.73213945577,36.0775,36.0775,35.9285,36.0443,34404.7321
2007-03-20 11:10:00,43.54,43.63,43.53,43.62,54422.03083877549,36.0443,36.1189,36.0361,36.1106,54422.0308
2007-03-20 11:20:00,43.62,43.82,43.61,43.77,58800.81492925168,36.1106,36.2761,36.1023,36.2348,58800.8149
2007-03-20 11:30:00,43.76,43.87,43.67,43.71,43370.813848526064,36.2265,36.3175,36.152,36.1851,43370.8138
2007-03-20 11:40:00,43.72,43.81,43.64,43.64,29921.691284920624,36.1934,36.2679,36.1271,36.1271,29921.6913
2007-03-20 11:50:00,43.63,43.64,43.57,43.58,33883.44831916098,36.1189,36.1271,36.0692,36.0775,33883.4483
2007-03-20 12:00:00,43.58,43.67,43.5,43.65,42119.73267981858,36.0775,36.152,36.0112,36.1354,42119.7327
2007-03-20 12:10:00,43.65,43.65,43.58,43.63,14387.43344013605,36.1354,36.1354,36.0775,36.1189,14387.4334
2007-03-20 12:20:00,43.64,43.67,43.61,43.65,21268.379868027205,36.1271,36.152,36.1023,36.1354,21268.3799
2007-03-20 12:30:00,43.65,43.86,43.65,43.86,31485.54274580497,36.1354,36.3093,36.1354,36.3093,31485.5427
2007-03-20 12:40:00,43.87,43.88,43.8,43.8,22415.204272675728,36.3175,36.3258,36.2596,36.2596,22415.2043
2007-03-20 12:50:00,43.8,43.83,43.79,43.81,17619.393125963714,36.2596,36.2844,36.2513,36.2679,17619.3931
2007-03-20 13:00:00,43.81,43.87,43.81,43.85,30234.461577097496,36.2679,36.3175,36.2679,36.301,30234.4616
2007-03-20 13:10:00,43.84,43.89,43.83,43.86,24396.08278979591,36.2927,36.3341,36.2844,36.3093,24396.0828
2007-03-20 13:20:00,43.86,43.89,43.84,43.85,20747.09604773242,36.3093,36.3341,36.2927,36.301,20747.096
2007-03-20 13:30:00,43.85,43.85,43.64,43.68,35343.04301598638,36.301,36.301,36.1271,36.1602,35343.043
2007-03-20 13:40:00,43.68,43.75,43.6,43.74,53170.94967006801,36.1602,36.2182,36.094,36.2099,53170.9497
2007-03-20 13:50:00,43.74,43.74,43.65,43.66,21372.63663208616,36.2099,36.2099,36.1354,36.1437,21372.6366
2007-03-20 14:00:00,43.64,43.67,43.55,43.67,45351.692365646246,36.1271,36.152,36.0526,36.152,45351.6924
2007-03-20 14:10:00,43.68,43.72,43.64,43.65,22936.48809297052,36.1602,36.1934,36.1271,36.1354,22936.4881
2007-03-20 14:20:00,43.65,43.69,43.59,43.59,21893.920452380946,36.1354,36.1685,36.0857,36.0857,21893.9205
2007-03-20 14:30:00,43.6,43.71,43.57,43.66,38992.02975804987,36.094,36.1851,36.0692,36.1437,38992.0298
2007-03-20 14:40:00,43.65,43.7,43.58,43.66,21685.406924263032,36.1354,36.1768,36.0775,36.1437,21685.4069
2007-03-20 14:50:00,43.65,43.66,43.52,43.59,45664.46265782311,36.1354,36.1437,36.0278,36.0857,45664.4627
2007-03-20 15:00:00,43.59,43.62,43.57,43.61,35760.07007222221,36.0857,36.1106,36.0692,36.1023,35760.0701
2007-03-20 15:10:00,43.6,43.6,43.54,43.55,44100.61119693876,36.094,36.094,36.0443,36.0526,44100.6112
2007-03-20 15:20:00,43.55,43.58,43.46,43.47,92997.03354058952,36.0526,36.0775,35.9781,35.9864,92997.0335
2007-03-20 15:30:00,43.47,43.61,43.47,43.59,63596.62607596369,35.9864,36.1023,35.9864,36.0857,63596.6261
2007-03-20 15:40:00,43.6,43.71,43.57,43.69,56402.90935589568,36.094,36.1851,36.0692,36.1685,56402.9094
2007-03-20 15:50:00,43.7,43.71,43.62,43.69,90390.6144391156,36.1768,36.1851,36.1106,36.1685,90390.6144
2007-03-21 09:30:00,43.7,43.93,43.5,43.67,100920.54760907026,36.1768,36.3672,36.0112,36.152,100920.5476
2007-03-21 09:40:00,43.68,44.09,43.66,43.93,121354.8733646258,36.1602,36.4997,36.1437,36.3672,121354.8734
2007-03-21 09:50:00,43.94,44.11,43.79,44.07,91433.18207970518,36.3755,36.5162,36.2513,36.4831,91433.1821
2007-03-21 10:00:00,44.07,44.19,44.0,44.09,66724.3289977324,36.4831,36.5824,36.4252,36.4997,66724.329
2007-03-21 10:10:00,44.11,44.2,44.09,44.09,67871.15340238092,36.5162,36.5907,36.4997,36.4997,67871.1534
2007-03-21 10:20:00,44.1,44.1,43.98,43.99,30755.74539739228,36.5079,36.5079,36.4086,36.4169,30755.7454
2007-03-21 10:30:00,43.99,44.03,43.95,43.97,24187.569261678,36.4169,36.45,36.3838,36.4003,24187.5693
2007-03-21 10:40:00,43.98,44.03,43.97,44.03,19287.501350907023,36.4086,36.45,36.4003,36.45,19287.5014
2007-03-21 10:50:00,44.03,44.04,43.98,44.0,20121.55546337868,36.45,36.4583,36.4086,36.4252,20121.5555
2007-03-21 11:00:00,44.0,44.08,44.0,44.06,32215.34009421768,36.4252,36.4914,36.4252,36.4748,32215.3401
2007-03-21 11:10:00,44.07,44.11,44.05,44.08,14595.946968253964,36.4831,36.5162,36.4666,36.4914,14595.947
2007-03-21 11:20:00,44.07,44.08,44.04,44.05,20642.839283673464,36.4831,36.4914,36.4583,36.4666,20642.8393
2007-03-21 11:30:00,44.05,44.05,44.04,44.05,36802.63771281178,36.4666,36.4666,36.4583,36.4666,36802.6377
2007-03-21 11:40:00,44.05,44.14,44.05,44.14,20330.06899149659,36.4666,36.5411,36.4666,36.5411,20330.069
2007-03-21 11:50:00,44.13,44.22,44.13,44.17,28045.0695318594,36.5328,36.6073,36.5328,36.5659,28045.0695
2007-03-21 12:00:00,44.17,44.21,44.17,44.19,20434.32575555555,36.5659,36.599,36.5659,36.5824,20434.3258
2007-03-21 12:10:00,44.18,44.25,44.17,44.21,32945.137442630374,36.5742,36.6321,36.5659,36.599,32945.1374
2007-03-21 12:20:00,44.21,44.21,44.12,44.12,16993.852541609973,36.599,36.599,36.5245,36.5245,16993.8525
2007-03-21 12:30:00,44.11,44.11,44.05,44.08,22727.9745648526,36.5162,36.5162,36.4666,36.4914,22727.9746
2007-03-21 12:40:00,44.07,44.08,44.07,44.08,11572.500810544214,36.4831,36.4914,36.4831,36.4914,11572.5008
2007-03-21 12:50:00,44.08,44.12,44.08,44.12,15117.230788548748,36.4914,36.5245,36.4914,36.5245,15117.2308
2007-03-21 13:00:00,44.12,44.14,44.11,44.13,10425.676405895689,36.5245,36.5411,36.5162,36.5328,10425.6764
2007-03-21 13:10:00,44.13,44.16,44.12,44.15,21581.15016020408,36.5328,36.5576,36.5245,36.5493,21581.1502
2007-03-21 13:20:00,44.15,44.15,44.13,44.13,5838.378787301585,36.5493,36.5493,36.5328,36.5328,5838.3788
2007-03-21 13:30:00,44.12,44.18,44.11,44.18,26481.218070975046,36.5245,36.5742,36.5162,36.5742,26481.2181
2007-03-21 13:40:00,44.16,44.2,44.13,44.14,9800.135821541946,36.5576,36.5907,36.5328,36.5411,9800.1358
2007-03-21 13:50:00,44.14,44.26,44.1,44.23,24708.853081972786,36.5411,36.6404,36.5079,36.6156,24708.8531
2007-03-21 14:00:00,44.2,44.24,44.12,44.22,23249.258385147383,36.5907,36.6238,36.5245,36.6073,23249.2584
2007-03-21 14:10:00,44.21,44.4,44.21,44.28,92788.52001247162,36.599,36.7563,36.599,36.657,92788.52
2007-03-21 14:20:00,44.28,44.59,44.24,44.5,327053.46885294776,36.657,36.9136,36.6238,36.8391,327053.4689
2007-03-21 14:30:00,44.51,44.57,44.38,44.5,315689.4815705214,36.8474,36.897,36.7397,36.8391,315689.4816
2007-03-21 14:40:00,44.51,44.7,44.5,44.59,321215.09006564616,36.8474,37.0046,36.8391,36.9136,321215.0901
2007-03-21 14:50:00,44.59,45.22,44.58,45.21,233222.38119988653,36.9136,37.4351,36.9053,37.4269,233222.3812
2007-03-21 15:00:00,45.19,45.26,44.92,44.95,143665.82087324257,37.4103,37.4682,37.1868,37.2116,143665.8209
2007-03-21 15:10:00,44.94,44.97,44.8,44.8,390545.83816485247,37.2033,37.2282,37.0874,37.0874,390545.8382
2007-03-21 15:20:00,44.81,44.91,44.59,44.67,292335.9664213151,37.0957,37.1785,36.9136,36.9798,292335.9664
2007-03-21 15:30:00,44.66,44.74,44.53,44.54,283682.65500442166,36.9715,37.0378,36.8639,36.8722,283682.655
2007-03-21 15:40:00,44.55,44.76,44.45,44.73,209139.0687022675,36.8805,37.0543,36.7977,37.0295,209139.0687
2007-03-21 15:50:00,44.72,44.87,44.69,44.82,230198.9350421768,37.0212,37.1454,36.9964,37.104,230198.935
2007-03-22 09:30:00,45.66,45.7,45.26,45.42,228113.79976099764,37.7994,37.8325,37.4682,37.6007,228113.7998
2007-03-22 09:40:00,45.41,45.72,45.05,45.18,136576.3609172335,37.5924,37.8491,37.2944,37.402,136576.3609
2007-03-22 09:50:00,45.15,45.16,44.62,44.7,168687.44424739224,37.3772,37.3855,36.9384,37.0046,168687.4442
2007-03-22 10:00:00,44.7,44.74,44.18,44.24,131780.5497705215,37.0046,37.0378,36.5742,36.6238,131780.5498
2007-03-22 10:10:00,44.26,44.51,44.21,44.31,176923.72860804983,36.6404,36.8474,36.599,36.6818,176923.7286
2007-03-22 10:20:00,44.31,44.33,44.1,44.28,118539.94073503398,36.6818,36.6983,36.5079,36.657,118539.9407
2007-03-22 10:30:00,44.29,44.34,44.03,44.05,100607.7773168934,36.6652,36.7066,36.45,36.4666,100607.7773
2007-03-22 10:40:00,44.05,44.24,43.92,44.12,105507.84522766437,36.4666,36.6238,36.3589,36.5245,105507.8452
2007-03-22 10:50:00,44.12,44.27,44.06,44.06,41389.93533140588,36.5245,36.6487,36.4748,36.4748,41389.9353
2007-03-22 11:00:00,44.08,44.16,43.98,44.15,49834.73322018139,36.4914,36.5576,36.4086,36.5493,49834.7332
2007-03-22 11:10:00,44.15,44.16,44.03,44.11,43266.5570844671,36.5493,36.5576,36.45,36.5162,43266.5571
2007-03-22 11:20:00,44.11,44.15,44.07,44.11,38366.48917369613,36.5162,36.5493,36.4831,36.5162,38366.4892
2007-03-22 11:30:00,44.1,44.13,44.06,44.11,77358.518931746,36.5079,36.5328,36.4748,36.5162,77358.5189
2007-03-22 11:40:00,44.1,44.16,44.02,44.14,51085.81438888887,36.5079,36.5576,36.4417,36.5411,51085.8144
2007-03-22 11:50:00,44.14,44.23,44.11,44.22,76732.97834739226,36.5411,36.6156,36.5162,36.6073,76732.9783
2007-03-22 12:00:00,44.22,44.34,44.15,44.34,241458.6655605441,36.6073,36.7066,36.5493,36.7066,241458.6656
2007-03-22 12:10:00,44.35,44.37,44.19,44.22,68288.18045861676,36.7149,36.7315,36.5824,36.6073,68288.1805
2007-03-22 12:20:00,44.22,44.22,44.12,44.17,39930.34063458048,36.6073,36.6073,36.5245,36.5659,39930.3406
2007-03-22 12:30:00,44.17,44.27,44.12,44.12,39096.28652210883,36.5659,36.6487,36.5245,36.5245,39096.2865
2007-03-22 12:40:00,44.13,44.18,44.1,44.16,43162.30032040815,36.5328,36.5742,36.5079,36.5576,43162.3003
2007-03-22 12:50:00,44.18,44.2,44.14,44.18,35968.58360034012,36.5742,36.5907,36.5411,36.5742,35968.5836
2007-03-22 13:00:00,44.18,44.22,44.12,44.16,31381.28598174602,36.5742,36.6073,36.5245,36.5576,31381.286
2007-03-22 13:10:00,44.17,44.21,44.12,44.17,25647.16395850339,36.5659,36.599,36.5245,36.5659,25647.164
2007-03-22 13:20:00,44.17,44.31,44.17,44.28,22727.9745648526,36.5659,36.6818,36.5659,36.657,22727.9746
2007-03-22 13:30:00,44.28,44.29,44.12,44.15,53587.97672630384,36.657,36.6652,36.5245,36.5493,53587.9767
2007-03-22 13:40:00,44.13,44.16,44.07,44.07,40972.908275170055,36.5328,36.5576,36.4831,36.4831,40972.9083
2007-03-22 13:50:00,44.07,44.21,44.05,44.11,47436.82764682538,36.4831,36.599,36.4666,36.5162,47436.8276
2007-03-22 14:00:00,44.11,44.24,44.1,44.21,28566.353352154187,36.5162,36.6238,36.5079,36.599,28566.3534
2007-03-22 14:10:00,44.21,44.36,44.17,44.29,41911.219151700665,36.599,36.7232,36.5659,36.6652,41911.2192
2007-03-22 14:20:00,44.29,44.41,44.26,44.41,39513.313578344656,36.6652,36.7646,36.6404,36.7646,39513.3136
2007-03-22 14:30:00,44.42,44.55,44.36,44.43,80173.45156133785,36.7729,36.8805,36.7232,36.7811,80173.4516
2007-03-22 14:40:00,44.43,44.43,44.3,44.37,37740.94858934239,36.7811,36.7811,36.6735,36.7315,37740.9486
2007-03-22 14:50:00,44.37,44.4,44.28,44.39,49209.19263582765,36.7315,36.7563,36.657,36.748,49209.1926
2007-03-22 15:00:00,44.39,44.4,44.28,44.28,32528.110386394543,36.748,36.7563,36.657,36.657,32528.1104
2007-03-22 15:10:00,44.26,44.28,44.22,44.25,44204.86796099772,36.6404,36.657,36.6073,36.6321,44204.868
2007-03-22 15:20:00,44.24,44.28,44.19,44.19,76941.49187551018,36.6238,36.657,36.5824,36.5824,76941.4919
2007-03-22 15:30:00,44.2,44.22,44.05,44.07,105403.5884636054,36.5907,36.6073,36.4666,36.4831,105403.5885
2007-03-22 15:40:00,44.08,44.21,44.07,44.19,95082.16882176868,36.4914,36.599,36.4831,36.5824,95082.1688
2007-03-22 15:50:00,44.19,44.23,44.18,44.23,106446.15610419498,36.5824,36.6156,36.5742,36.6156,106446.1561
2007-03-23 09:30:00,43.89,44.0,43.6,43.69,246045.96317913823,36.3341,36.4252,36.094,36.1685,246045.9632
2007-03-23 09:40:00,43.69,43.71,43.29,43.64,272110.1541938775,36.1685,36.1851,35.8374,36.1271,272110.1542
2007-03-23 09:50:00,43.61,43.7,43.53,43.65,139912.57736712013,36.1023,36.1768,36.0361,36.1354,139912.5774
2007-03-23 10:00:00,43.64,44.24,43.64,44.19,645974.9101092968,36.1271,36.6238,36.1271,36.5824,645974.9101
2007-03-23 10:10:00,44.18,44.53,44.08,44.19,355202.7951488661,36.5742,36.8639,36.4914,36.5824,355202.7951
2007-03-23 10:20:00,44.2,44.22,43.88,44.11,171815.14716916095,36.5907,36.6073,36.3258,36.5162,171815.1472
2007-03-23 10:30:00,44.11,44.18,43.94,44.05,101129.06113718815,36.5162,36.5742,36.3755,36.4666,101129.0611
2007-03-23 10:40:00,44.03,44.04,43.73,43.82,89348.04679852605,36.45,36.4583,36.2016,36.2761,89348.0468
2007-03-23 10:50:00,43.84,43.98,43.78,43.96,87054.397989229,36.2927,36.4086,36.243,36.392,87054.398
2007-03-23 11:00:00,43.96,44.09,43.84,43.87,49834.73322018139,36.392,36.4997,36.2927,36.3175,49834.7332
2007-03-23 11:10:00,43.87,44.07,43.85,43.95,63179.599019727866,36.3175,36.4831,36.301,36.3838,63179.599
2007-03-23 11:20:00,43.95,43.95,43.79,43.88,42432.50297199545,36.3838,36.3838,36.2513,36.3258,42432.503
2007-03-23 11:30:00,43.88,43.93,43.86,43.87,30964.258925510192,36.3258,36.3672,36.3093,36.3175,30964.2589
2007-03-23 11:40:00,43.87,44.09,43.85,43.92,47853.85470306121,36.3175,36.4997,36.301,36.3589,47853.8547
2007-03-23 11:50:00,43.92,43.96,43.9,43.94,16576.825485374146,36.3589,36.392,36.3424,36.3755,16576.8255
2007-03-23 12:00:00,43.94,44.01,43.86,43.97,35134.529487868465,36.3755,36.4334,36.3093,36.4003,35134.5295
2007-03-23 12:10:00,43.97,44.06,43.95,44.05,70998.85632414963,36.4003,36.4748,36.3838,36.4666,70998.8563
2007-03-23 12:20:00,44.05,44.14,44.01,44.02,51294.32791700678,36.4666,36.5411,36.4334,36.4417,51294.3279
2007-03-23 12:30:00,44.01,44.05,43.99,44.03,30860.00216145124,36.4334,36.4666,36.4169,36.45,30860.0022
2007-03-23 12:40:00,44.03,44.03,43.95,44.03,54213.517310657575,36.45,36.45,36.3838,36.45,54213.5173
2007-03-23 12:50:00,44.02,44.02,43.92,43.92,42432.50297199545,36.4417,36.4417,36.3589,36.3589,42432.503
2007-03-23 13:00:00,43.91,43.91,43.82,43.85,64534.93695249431,36.3507,36.3507,36.2761,36.301,64534.937
2007-03-23 13:10:00,43.85,43.94,43.74,43.78,227592.51594070287,36.301,36.3755,36.2099,36.243,227592.5159
2007-03-23 13:20:00,43.77,43.84,43.77,43.79,77462.77569580496,36.2348,36.2927,36.2348,36.2513,77462.7757
2007-03-23 13:30:00,43.78,43.81,43.58,43.65,81841.55978628116,36.243,36.2679,36.0775,36.1354,81841.5598
2007-03-23 13:40:00,43.67,43.73,43.63,43.64,51398.58468106574,36.152,36.2016,36.1189,36.1271,51398.5847
2007-03-23 13:50:00,43.64,43.69,43.64,43.69,54734.801130952364,36.1271,36.1685,36.1271,36.1685,54734.8011
2007-03-23 14:00:00,43.69,43.81,43.64,43.7,49938.98998424035,36.1685,36.2679,36.1271,36.1768,49938.99
2007-03-23 14:10:00,43.71,43.79,43.68,43.71,55464.59847936506,36.1851,36.2513,36.1602,36.1851,55464.5985
2007-03-23 14:20:00,43.71,43.76,43.62,43.73,73605.27542562356,36.1851,36.2265,36.1106,36.2016,73605.2754
2007-03-23 14:30:00,43.73,43.8,43.68,43.8,102484.3990699546,36.2016,36.2596,36.1602,36.2596,102484.3991
2007-03-23 14:40:00,43.8,43.87,43.76,43.82,93518.31736088432,36.2596,36.3175,36.2265,36.2761,93518.3174
2007-03-23 14:50:00,43.82,43.92,43.75,43.85,78505.34333639454,36.2761,36.3589,36.2182,36.301,78505.3433
2007-03-23 15:00:00,43.85,43.89,43.76,43.8,73396.76189750564,36.301,36.3341,36.2265,36.2596,73396.7619
2007-03-23 15:10:00,43.8,43.85,43.72,43.76,102275.8855418367,36.2596,36.301,36.1934,36.2265,102275.8855
2007-03-23 15:20:00,43.76,43.85,43.75,43.81,72458.45102097503,36.2265,36.301,36.2182,36.2679,72458.451
2007-03-23 15:30:00,43.8,43.83,43.72,43.74,88618.24945011335,36.2596,36.2844,36.1934,36.2099,88618.2495
2007-03-23 15:40:00,43.75,43.88,43.74,43.83,112805.81871179136,36.2182,36.3258,36.2099,36.2844,112805.8187
2007-03-23 15:50:00,43.82,43.83,43.64,43.69,295359.41257902485,36.2761,36.2844,36.1271,36.1685,295359.4126
2007-03-26 09:30:00,43.97,44.03,43.31,43.62,212162.51485997724,36.4003,36.45,35.8539,36.1106,212162.5149
2007-03-26 09:40:00,43.64,43.79,43.26,43.39,176506.701551814,36.1271,36.2513,35.8126,35.9202,176506.7016
2007-03-26 09:50:00,43.41,43.47,43.07,43.35,156697.91638061218,35.9367,35.9864,35.6553,35.8871,156697.9164
2007-03-26 10:00:00,43.34,43.34,42.24,42.43,470302.2626699545,35.8788,35.8788,34.9682,35.1254,470302.2627
2007-03-26 10:10:00,42.4,42.44,42.25,42.29,305785.0889849205,35.1006,35.1337,34.9764,35.0095,305785.089
2007-03-26 10:20:00,42.29,42.39,42.11,42.24,269190.9648002267,35.0095,35.0923,34.8605,34.9682,269190.9648
2007-03-26 10:30:00,42.25,42.32,42.15,42.24,166185.28190997726,34.9764,35.0344,34.8936,34.9682,166185.2819
2007-03-26 10:40:00,42.24,42.4,42.24,42.3,179634.4044735827,34.9682,35.1006,34.9682,35.0178,179634.4045
2007-03-26 10:50:00,42.31,42.45,42.24,42.44,106550.41286825392,35.0261,35.142,34.9682,35.1337,106550.4129
2007-03-26 11:00:00,42.44,42.73,42.39,42.73,120312.30572403624,35.1337,35.3738,35.0923,35.3738,120312.3057
2007-03-26 11:10:00,42.72,42.82,42.62,42.67,93831.0876530612,35.3655,35.4483,35.2827,35.3241,93831.0877
2007-03-26 11:20:00,42.66,42.73,42.62,42.71,77462.77569580496,35.3158,35.3738,35.2827,35.3572,77462.7757
2007-03-26 11:30:00,42.7,42.87,42.68,42.86,68705.20751485259,35.349,35.4897,35.3324,35.4814,68705.2075
2007-03-26 11:40:00,42.86,42.9,42.73,42.77,50773.044096712,35.4814,35.5145,35.3738,35.4069,50773.0441
2007-03-26 11:50:00,42.79,42.85,42.76,42.82,50981.55762482991,35.4235,35.4731,35.3986,35.4483,50981.5576
2007-03-26 12:00:00,42.83,42.85,42.76,42.83,74752.09983027208,35.4566,35.4731,35.3986,35.4566,74752.0998
2007-03-26 12:10:00,42.81,42.97,42.81,42.92,38262.23240963717,35.44,35.5725,35.44,35.5311,38262.2324
2007-03-26 12:20:00,42.92,43.03,42.88,43.02,123544.2654098639,35.5311,35.6221,35.498,35.6139,123544.2654
2007-03-26 12:30:00,43.0,43.04,42.93,42.99,55673.112007482974,35.5973,35.6304,35.5394,35.589,55673.112
2007-03-26 12:40:00,42.98,43.01,42.84,42.84,72875.47807721086,35.5808,35.6056,35.4649,35.4649,72875.4781
2007-03-26 12:50:00,42.85,42.97,42.84,42.87,58696.55816519272,35.4731,35.5725,35.4649,35.4897,58696.5582
2007-03-26 13:00:00,42.87,43.01,42.81,42.86,97688.5879232426,35.4897,35.6056,35.44,35.4814,97688.5879
2007-03-26 13:10:00,42.85,42.87,42.7,42.75,46707.03029841268,35.4731,35.4897,35.349,35.3904,46707.0303
2007-03-26 13:20:00,42.75,42.83,42.74,42.75,28253.583059977314,35.3904,35.4566,35.3821,35.3904,28253.5831
2007-03-26 13:30:00,42.74,42.87,42.74,42.76,53587.97672630384,35.3821,35.4897,35.3821,35.3986,53587.9767
2007-03-26 13:40:00,42.76,42.76,42.64,42.65,115099.4675210884,35.3986,35.3986,35.2993,35.3076,115099.4675
2007-03-26 13:50:00,42.66,42.76,42.66,42.73,30547.231869274365,35.3158,35.3986,35.3158,35.3738,30547.2319
2007-03-26 14:00:00,42.74,42.76,42.63,42.71,64534.93695249431,35.3821,35.3986,35.291,35.3572,64534.937
2007-03-26 14:10:00,42.7,42.86,42.7,42.81,68705.20751485259,35.349,35.4814,35.349,35.44,68705.2075
2007-03-26 14:20:00,42.8,42.8,42.67,42.73,68496.69398673467,35.4317,35.4317,35.3241,35.3738,68496.694
2007-03-26 14:30:00,42.73,42.89,42.68,42.79,83926.69506746028,35.3738,35.5063,35.3324,35.4235,83926.6951
2007-03-26 14:40:00,42.79,42.84,42.67,42.68,113327.10253208612,35.4235,35.4649,35.3241,35.3324,113327.1025
2007-03-26 14:50:00,42.68,42.78,42.64,42.75,94665.14176553284,35.3324,35.4152,35.2993,35.3904,94665.1418
2007-03-26 15:00:00,42.75,42.84,42.74,42.78,103005.6828902494,35.3904,35.4649,35.3821,35.4152,103005.6829
2007-03-26 15:10:00,42.77,42.77,42.67,42.68,104256.76405895688,35.4069,35.4069,35.3241,35.3324,104256.7641
2007-03-26 15:20:00,42.68,42.82,42.67,42.77,118227.1704428571,35.3324,35.4483,35.3241,35.4069,118227.1704
2007-03-26 15:30:00,42.77,42.86,42.77,42.79,167436.36307868475,35.4069,35.4814,35.4069,35.4235,167436.3631
2007-03-26 15:40:00,42.79,42.83,42.74,42.79,271171.8433173468,35.4235,35.4566,35.3821,35.4235,271171.8433
2007-03-26 15:50:00,42.78,42.82,42.66,42.67,536922.334903628,35.4152,35.4483,35.3158,35.3241,536922.3349
2007-03-27 09:30:00,41.2,41.82,40.9,41.55,691952.1430592968,34.1072,34.6205,33.8588,34.3969,691952.1431
2007-03-27 09:40:00,41.53,41.59,41.26,41.47,292335.9664213151,34.3804,34.4301,34.1569,34.3307,292335.9664
2007-03-27 09:50:00,41.47,41.81,41.46,41.61,324447.0497514738,34.3307,34.6122,34.3224,34.4466,324447.0498
2007-03-27 10:00:00,41.61,41.7,41.45,41.48,254073.7340116779,34.4466,34.5211,34.3142,34.339,254073.734
2007-03-27 10:10:00,41.49,41.75,41.47,41.58,212996.5689724489,34.3473,34.5625,34.3307,34.4218,212996.569
2007-03-27 10:20:00,41.56,41.66,41.37,41.38,151589.3349417233,34.4052,34.488,34.2479,34.2562,151589.3349
2007-03-27 10:30:00,41.41,41.58,41.35,41.53,131467.77947834463,34.281,34.4218,34.2314,34.3804,131467.7795
2007-03-27 10:40:00,41.56,41.72,41.48,41.7,151172.30788548748,34.4052,34.5377,34.339,34.5211,151172.3079
2007-03-27 10:50:00,41.7,41.77,41.58,41.73,168270.4171911564,34.5211,34.5791,34.4218,34.546,168270.4172
2007-03-27 11:00:00,41.73,41.77,41.71,41.77,140329.60442335595,34.546,34.5791,34.5294,34.5791,140329.6044
2007-03-27 11:10:00,41.77,41.99,41.7,41.81,202153.86551031732,34.5791,34.7612,34.5211,34.6122,202153.8655
2007-03-27 11:20:00,41.82,41.82,41.49,41.61,150546.76730113375,34.6205,34.6205,34.3473,34.4466,150546.7673
2007-03-27 11:30:00,41.6,41.84,41.56,41.73,96228.9932264172,34.4383,34.637,34.4052,34.546,96228.9932
2007-03-27 11:40:00,41.71,41.74,41.59,41.63,102380.14230589566,34.5294,34.5542,34.4301,34.4632,102380.1423
2007-03-27 11:50:00,41.62,41.78,41.6,41.7,158261.76784149653,34.4549,34.5873,34.4383,34.5211,158261.7678
2007-03-27 12:00:00,41.7,41.73,41.58,41.72,136680.61768129247,34.5211,34.546,34.4218,34.5377,136680.6177
2007-03-27 12:10:00,41.72,41.84,41.7,41.81,167019.33602244893,34.5377,34.637,34.5211,34.6122,167019.336
2007-03-27 12:20:00,41.81,41.87,41.69,41.84,94977.91205770972,34.6122,34.6618,34.5128,34.637,94977.9121
2007-03-27 12:30:00,41.84,42.0,41.83,42.0,198400.6220041949,34.637,34.7695,34.6287,34.7695,198400.622
2007-03-27 12:40:00,42.0,42.17,41.97,42.17,145125.41557006797,34.7695,34.9102,34.7446,34.9102,145125.4156
2007-03-27 12:50:00,42.17,42.39,42.08,42.11,168374.67395521537,34.9102,35.0923,34.8357,34.8605,168374.674
2007-03-27 13:00:00,42.12,42.35,42.02,42.34,156906.4299087301,34.8688,35.0592,34.786,35.0509,156906.4299
2007-03-27 13:10:00,42.35,42.35,42.16,42.22,92580.00648435373,35.0592,35.0592,34.9019,34.9516,92580.0065
2007-03-27 13:20:00,42.22,42.47,42.22,42.37,177653.52595646252,34.9516,35.1586,34.9516,35.0758,177653.526
2007-03-27 13:30:00,42.38,42.42,42.31,42.35,85073.51947210882,35.0841,35.1172,35.0261,35.0592,85073.5195
2007-03-27 13:40:00,42.35,42.78,42.34,42.77,193917.5811496598,35.0592,35.4152,35.0509,35.4069,193917.5811
2007-03-27 13:50:00,42.67,42.87,42.61,42.64,288374.20938707475,35.3241,35.4897,35.2745,35.2993,288374.2094
2007-03-27 14:00:00,42.64,42.73,42.4,42.42,152006.36199795912,35.2993,35.3738,35.1006,35.1172,152006.362
2007-03-27 14:10:00,42.42,42.46,42.31,42.36,157531.97049308385,35.1172,35.1503,35.0261,35.0675,157531.9705
2007-03-27 14:20:00,42.37,42.37,42.17,42.19,178800.35036111105,35.0758,35.0758,34.9102,34.9268,178800.3504
2007-03-27 14:30:00,42.18,42.41,42.17,42.36,131363.52271428567,34.9185,35.1089,34.9102,35.0675,131363.5227
2007-03-27 14:40:00,42.36,42.49,42.31,42.49,139599.80707494327,35.0675,35.1751,35.0261,35.1751,139599.8071
2007-03-27 14:50:00,42.49,42.59,42.44,42.52,155446.83521190472,35.1751,35.2579,35.1337,35.1999,155446.8352
2007-03-27 15:00:00,42.5,42.56,42.39,42.52,102067.3720137188,35.1834,35.2331,35.0923,35.1999,102067.372
2007-03-27 15:10:00,42.52,42.75,42.49,42.66,263769.6130691609,35.1999,35.3904,35.1751,35.3158,263769.6131
2007-03-27 15:20:00,42.66,42.84,42.59,42.61,297340.291096145,35.3158,35.4649,35.2579,35.2745,297340.2911
2007-03-27 15:30:00,42.6,42.77,42.59,42.76,216437.04218639448,35.2662,35.4069,35.2579,35.3986,216437.0422
2007-03-27 15:40:00,42.77,42.95,42.72,42.87,281180.4926670067,35.4069,35.5559,35.3655,35.4897,281180.4927
2007-03-27 15:50:00,42.86,42.87,42.68,42.71,329972.6582465985,35.4814,35.4897,35.3324,35.3572,329972.6582
2007-03-28 09:30:00,42.16,42.18,41.7,42.03,344672.86197891145,34.9019,34.9185,34.5211,34.7943,344672.862
2007-03-28 09:40:00,42.02,42.09,41.72,42.08,307870.2242660997,34.786,34.844,34.5377,34.8357,307870.2243
2007-03-28 09:50:00,42.08,42.09,41.73,41.81,212683.79868027204,34.8357,34.844,34.546,34.6122,212683.7987
2007-03-28 10:00:00,41.81,42.02,41.79,41.92,176715.21507993192,34.6122,34.786,34.5956,34.7032,176715.2151
2007-03-28 10:10:00,41.92,41.97,41.65,41.76,236245.82735759628,34.7032,34.7446,34.4797,34.5708,236245.8274
2007-03-28 10:20:00,41.74,41.98,41.73,41.9,116454.80545385485,34.5542,34.7529,34.546,34.6867,116454.8055
2007-03-28 10:30:00,41.9,41.95,41.59,41.67,290876.37172448967,34.6867,34.7281,34.4301,34.4963,290876.3717
2007-03-28 10:40:00,41.66,41.67,41.21,41.21,392735.2302100906,34.488,34.4963,34.1155,34.1155,392735.2302
2007-03-28 10:50:00,41.22,41.51,41.2,41.49,205073.05490396812,34.1238,34.3638,34.1072,34.3473,205073.0549
2007-03-28 11:00:00,41.48,41.59,41.35,41.35,141476.4288280045,34.339,34.4301,34.2314,34.2314,141476.4288
2007-03-28 11:10:00,41.34,41.62,41.29,41.46,147106.29408718814,34.2231,34.4549,34.1817,34.3224,147106.2941
2007-03-28 11:20:00,41.46,41.53,41.32,41.48,162119.26811167796,34.3224,34.3804,34.2065,34.339,162119.2681
2007-03-28 11:30:00,41.48,41.56,41.32,41.43,92267.23619217685,34.339,34.4052,34.2065,34.2976,92267.2362
2007-03-28 11:40:00,41.43,41.46,41.35,41.4,52649.66584977323,34.2976,34.3224,34.2314,34.2728,52649.6658
2007-03-28 11:50:00,41.39,41.4,41.35,41.4,67975.41016643989,34.2645,34.2728,34.2314,34.2728,67975.4102
2007-03-28 12:00:00,41.41,41.63,41.38,41.59,112493.04841961448,34.281,34.4632,34.2562,34.4301,112493.0484
2007-03-28 12:10:00,41.58,41.62,41.46,41.47,61094.46373854873,34.4218,34.4549,34.3224,34.3307,61094.4637
2007-03-28 12:20:00,41.48,41.68,41.46,41.6,131259.26595022672,34.339,34.5046,34.3224,34.4383,131259.266
2007-03-28 12:30:00,41.6,41.72,41.59,41.7,76211.69452709748,34.4383,34.5377,34.4301,34.5211,76211.6945
2007-03-28 12:40:00,41.7,42.12,41.7,42.11,130737.98212993192,34.5211,34.8688,34.5211,34.8605,130737.9821
2007-03-28 12:50:00,42.11,42.13,41.86,41.93,76628.7215833333,34.8605,34.8771,34.6536,34.7115,76628.7216
2007-03-28 13:00:00,41.93,41.94,41.8,41.82,58383.787873015855,34.7115,34.7198,34.6039,34.6205,58383.7879
2007-03-28 13:10:00,41.82,41.92,41.79,41.88,81528.78949410428,34.6205,34.7032,34.5956,34.6701,81528.7895
2007-03-28 13:20:00,41.89,41.95,41.84,41.93,62658.31519943309,34.6784,34.7281,34.637,34.7115,62658.3152
2007-03-28 13:30:00,41.92,42.05,41.87,42.02,64534.93695249431,34.7032,34.8109,34.6618,34.786,64534.937
2007-03-28 13:40:00,42.03,42.09,41.98,42.05,54422.03083877549,34.7943,34.844,34.7529,34.8109,54422.0308
2007-03-28 13:50:00,42.05,42.11,42.0,42.01,76941.49187551018,34.8109,34.8605,34.7695,34.7777,76941.4919
2007-03-28 14:00:00,42.03,42.05,41.97,42.02,81841.55978628116,34.7943,34.8109,34.7446,34.786,81841.5598
2007-03-28 14:10:00,42.01,42.03,41.78,41.91,142727.50999671195,34.7777,34.7943,34.5873,34.695,142727.51
2007-03-28 14:20:00,41.91,42.07,41.89,42.03,140329.60442335595,34.695,34.8274,34.6784,34.7943,140329.6044
2007-03-28 14:30:00,42.02,42.04,41.96,42.01,150233.99700895685,34.786,34.8026,34.7364,34.7777,150233.997
2007-03-28 14:40:00,42.02,42.03,41.94,42.0,127401.76568004533,34.786,34.7943,34.7198,34.7695,127401.7657
2007-03-28 14:50:00,42.01,42.03,41.89,41.93,140329.60442335595,34.7777,34.7943,34.6784,34.7115,140329.6044
2007-03-28 15:00:00,41.93,41.93,41.81,41.81,115829.26486950109,34.7115,34.7115,34.6122,34.6122,115829.2649
2007-03-28 15:10:00,41.81,41.85,41.73,41.84,89348.04679852605,34.6122,34.6453,34.546,34.637,89348.0468
2007-03-28 15:20:00,41.83,41.95,41.8,41.93,108635.54814943307,34.6287,34.7281,34.6039,34.7115,108635.5481
2007-03-28 15:30:00,41.94,42.04,41.93,42.0,158053.25431337862,34.7198,34.8026,34.7115,34.7695,158053.2543
2007-03-28 15:40:00,42.0,42.16,41.89,41.96,230824.47562653053,34.7695,34.9019,34.6784,34.7364,230824.4756
2007-03-28 15:50:00,41.96,41.99,41.74,41.77,274195.2894750566,34.7364,34.7612,34.5542,34.5791,274195.2895
2007-03-29 09:30:00,42.14,42.14,41.79,41.94,186202.580609297,34.8854,34.8854,34.5956,34.7198,186202.5806
2007-03-29 09:40:00,41.94,42.06,41.61,41.71,125108.11687074826,34.7198,34.8191,34.4466,34.5294,125108.1169
2007-03-29 09:50:00,41.72,41.83,41.55,41.79,150963.79435736957,34.5377,34.6287,34.3969,34.5956,150963.7944
2007-03-29 10:00:00,41.79,41.81,41.56,41.65,115412.23781326528,34.5956,34.6122,34.4052,34.4797,115412.2378
2007-03-29 10:10:00,41.65,41.66,41.5,41.57,119269.73808344667,34.4797,34.488,34.3555,34.4135,119269.7381
2007-03-29 10:20:00,41.58,41.6,41.46,41.6,100399.26378877548,34.4218,34.4383,34.3224,34.4383,100399.2638
2007-03-29 10:30:00,41.59,41.64,41.57,41.59,51919.86850136053,34.4301,34.4714,34.4135,34.4301,51919.8685
2007-03-29 10:40:00,41.59,41.59,41.41,41.42,120729.33278027206,34.4301,34.4301,34.281,34.2893,120729.3328
2007-03-29 10:50:00,41.41,41.44,41.25,41.25,141997.71264829926,34.281,34.3059,34.1486,34.1486,141997.7126
2007-03-29 11:00:00,41.26,41.39,41.25,41.35,96020.47969829928,34.1569,34.2645,34.1486,34.2314,96020.4797
2007-03-29 11:10:00,41.35,41.38,41.3,41.37,74647.84306621313,34.2314,34.2562,34.19,34.2479,74647.8431
2007-03-29 11:20:00,41.38,41.38,41.26,41.31,58488.04463707481,34.2562,34.2562,34.1569,34.1983,58488.0446
2007-03-29 11:30:00,41.31,41.35,41.27,41.29,42953.78679229024,34.1983,34.2314,34.1651,34.1817,42953.7868
2007-03-29 11:40:00,41.28,41.37,41.28,41.34,39930.34063458048,34.1734,34.2479,34.1734,34.2231,39930.3406
2007-03-29 11:50:00,41.33,41.34,41.21,41.23,53692.23349036279,34.2148,34.2231,34.1155,34.132,53692.2335
2007-03-29 12:00:00,41.21,41.25,41.08,41.17,129695.41448934237,34.1155,34.1486,34.0079,34.0824,129695.4145
2007-03-29 12:10:00,41.17,41.26,41.13,41.16,60051.896097959165,34.0824,34.1569,34.0492,34.0741,60051.8961
2007-03-29 12:20:00,41.17,41.2,41.11,41.18,90599.12796723352,34.0824,34.1072,34.0327,34.0906,90599.128
2007-03-29 12:30:00,41.18,41.2,41.12,41.15,43996.3544328798,34.0906,34.1072,34.041,34.0658,43996.3544
2007-03-29 12:40:00,41.15,41.24,41.15,41.2,56402.90935589568,34.0658,34.1403,34.0658,34.1072,56402.9094
2007-03-29 12:50:00,41.2,41.31,41.18,41.31,95499.1958780045,34.1072,34.1983,34.0906,34.1983,95499.1959
2007-03-29 13:00:00,41.29,41.41,41.27,41.37,81737.3030222222,34.1817,34.281,34.1651,34.2479,81737.303
2007-03-29 13:10:00,41.37,41.4,41.33,41.35,103422.70994648522,34.2479,34.2728,34.2148,34.2314,103422.7099
2007-03-29 13:20:00,41.35,41.36,41.31,41.35,106654.66963231289,34.2314,34.2396,34.1983,34.2314,106654.6696
2007-03-29 13:30:00,41.35,41.39,41.31,41.38,48479.39528741495,34.2314,34.2645,34.1983,34.2562,48479.3953
2007-03-29 13:40:00,41.37,41.4,41.31,41.33,45768.71942188207,34.2479,34.2728,34.1983,34.2148,45768.7194
2007-03-29 13:50:00,41.34,41.35,41.26,41.27,79339.39744886619,34.2231,34.2314,34.1569,34.1651,79339.3974
2007-03-29 14:00:00,41.27,41.29,41.17,41.18,108844.06167755098,34.1651,34.1817,34.0824,34.0906,108844.0617
2007-03-29 14:10:00,41.18,41.2,41.05,41.17,109052.5752056689,34.0906,34.1072,33.983,34.0824,109052.5752
2007-03-29 14:20:00,41.16,41.27,41.16,41.23,72666.96454909294,34.0741,34.1651,34.0741,34.132,72666.9645
2007-03-29 14:30:00,41.23,41.27,41.15,41.24,78296.82980827661,34.132,34.1651,34.0658,34.1403,78296.8298
2007-03-29 14:40:00,41.24,41.35,41.23,41.32,82988.38419092968,34.1403,34.2314,34.132,34.2065,82988.3842
2007-03-29 14:50:00,41.31,41.44,41.31,41.4,75794.66747086165,34.1983,34.3059,34.1983,34.2728,75794.6675
2007-03-29 15:00:00,41.39,41.4,41.2,41.21,146167.98321065755,34.2645,34.2728,34.1072,34.1155,146167.9832
2007-03-29 15:10:00,41.2,41.32,41.17,41.24,161180.95723514733,34.1072,34.2065,34.0824,34.1403,161180.9572
2007-03-29 15:20:00,41.25,41.38,41.23,41.28,159095.8219539682,34.1486,34.2562,34.132,34.1734,159095.822
2007-03-29 15:30:00,41.28,41.35,41.27,41.34,98522.64203571423,34.1734,34.2314,34.1651,34.2231,98522.642
2007-03-29 15:40:00,41.35,41.38,41.3,41.38,156385.14608843531,34.2314,34.2562,34.19,34.2562,156385.1461
2007-03-29 15:50:00,41.38,41.44,41.28,41.29,223526.5021424036,34.2562,34.3059,34.1734,34.1817,223526.5021
2007-03-30 09:30:00,41.3,41.46,41.23,41.28,77879.80275204079,34.19,34.3224,34.132,34.1734,77879.8028
2007-03-30 09:40:00,41.27,41.55,41.2,41.37,157114.94343684803,34.1651,34.3969,34.1072,34.2479,157114.9434
2007-03-30 09:50:00,41.39,41.6,41.22,41.33,114995.21075702945,34.2645,34.4383,34.1238,34.2148,114995.2108
2007-03-30 10:00:00,41.33,41.52,41.23,41.25,159408.59224614507,34.2148,34.3721,34.132,34.1486,159408.5922
2007-03-30 10:10:00,41.24,41.34,41.19,41.33,91224.66855158728,34.1403,34.2231,34.0989,34.2148,91224.6686
2007-03-30 10:20:00,41.33,41.44,41.33,41.4,36072.84036439908,34.2148,34.3059,34.2148,34.2728,36072.8404
2007-03-30 10:30:00,41.39,41.39,41.29,41.31,55985.88229965985,34.2645,34.2645,34.1817,34.1983,55985.8823
2007-03-30 10:40:00,41.32,41.39,41.27,41.28,38575.002701814046,34.2065,34.2645,34.1651,34.1734,38575.0027
2007-03-30 10:50:00,41.28,41.37,41.21,41.36,74647.84306621313,34.1734,34.2479,34.1155,34.2396,74647.8431
2007-03-30 11:00:00,41.35,41.36,41.19,41.26,30547.231869274365,34.2314,34.2396,34.0989,34.1569,30547.2319
2007-03-30 11:10:00,41.27,41.34,41.18,41.21,44100.61119693876,34.1651,34.2231,34.0906,34.1155,44100.6112
2007-03-30 11:20:00,41.21,41.23,40.94,40.94,143040.28028888884,34.1155,34.132,33.892,33.892,143040.2803
2007-03-30 11:30:00,40.94,40.99,40.84,40.84,127193.2521519274,33.892,33.9333,33.8092,33.8092,127193.2522
2007-03-30 11:40:00,40.84,40.85,40.55,40.65,153048.9296385487,33.8092,33.8174,33.5691,33.6519,153048.9296
2007-03-30 11:50:00,40.66,40.8,40.59,40.76,158991.56518990925,33.6602,33.7761,33.6022,33.7429,158991.5652
2007-03-30 12:00:00,40.75,40.91,40.62,40.84,118227.1704428571,33.7347,33.8671,33.627,33.8092,118227.1704
2007-03-30 12:10:00,40.84,40.84,40.69,40.69,62762.57196349204,33.8092,33.8092,33.685,33.685,62762.572
2007-03-30 12:20:00,40.7,40.81,40.64,40.77,55256.08495124715,33.6933,33.7843,33.6436,33.7512,55256.085
2007-03-30 12:30:00,40.76,40.77,40.63,40.67,80173.45156133785,33.7429,33.7512,33.6353,33.6684,80173.4516
2007-03-30 12:40:00,40.68,40.69,40.55,40.62,59426.35551360542,33.6767,33.685,33.5691,33.627,59426.3555
2007-03-30 12:50:00,40.61,40.62,40.56,40.59,32111.08333015872,33.6188,33.627,33.5774,33.6022,32111.0833
2007-03-30 13:00:00,40.6,40.63,40.56,40.58,45768.71942188207,33.6105,33.6353,33.5774,33.5939,45768.7194
2007-03-30 13:10:00,40.57,40.7,40.55,40.67,64847.70724467118,33.5857,33.6933,33.5691,33.6684,64847.7072
2007-03-30 13:20:00,40.66,40.71,40.64,40.66,36594.124184693865,33.6602,33.7015,33.6436,33.6602,36594.1242
2007-03-30 13:30:00,40.65,40.75,40.64,40.71,113118.5890039682,33.6519,33.7347,33.6436,33.7015,113118.589
2007-03-30 13:40:00,40.72,40.74,40.62,40.66,74022.30248185938,33.7098,33.7264,33.627,33.6602,74022.3025
2007-03-30 13:50:00,40.65,40.69,40.62,40.69,42328.24620793649,33.6519,33.685,33.627,33.685,42328.2462
2007-03-30 14:00:00,40.68,40.7,40.66,40.69,27106.758655328787,33.6767,33.6933,33.6602,33.685,27106.7587
2007-03-30 14:10:00,40.69,40.74,40.67,40.72,47228.314118707465,33.685,33.7264,33.6684,33.7098,47228.3141
2007-03-30 14:20:00,40.73,40.78,40.67,40.69,67766.89663832197,33.7181,33.7595,33.6684,33.685,67766.8966
2007-03-30 14:30:00,40.69,40.75,40.68,40.73,63596.62607596369,33.685,33.7347,33.6767,33.7181,63596.6261
2007-03-30 14:40:00,40.72,40.77,40.7,40.72,69017.97780702946,33.7098,33.7512,33.6933,33.7098,69017.9778
2007-03-30 14:50:00,40.72,40.72,40.66,40.67,65890.27488526075,33.7098,33.7098,33.6602,33.6684,65890.2749
2007-03-30 15:00:00,40.67,40.67,40.52,40.59,138870.00972653055,33.6684,33.6684,33.5443,33.6022,138870.0097
2007-03-30 15:10:00,40.6,40.6,40.5,40.54,138140.21237811787,33.6105,33.6105,33.5277,33.5608,138140.2124
2007-03-30 15:20:00,40.54,40.59,40.54,40.58,129486.90096122444,33.5608,33.6022,33.5608,33.5939,129486.901
2007-03-30 15:30:00,40.57,40.64,40.56,40.56,97167.30410294782,33.5857,33.6436,33.5774,33.5774,97167.3041
2007-03-30 15:40:00,40.57,40.61,40.51,40.59,173274.74186598635,33.5857,33.6188,33.536,33.6022,173274.7419
2007-03-30 15:50:00,40.59,40.62,40.44,40.48,351658.06517086155,33.6022,33.627,33.478,33.5111,351658.0652
2007-04-02 09:30:00,40.62,40.69,40.41,40.53,157740.48402120176,33.627,33.685,33.4532,33.5525,157740.484
2007-04-02 09:40:00,40.52,40.62,40.38,40.57,257201.43693344665,33.5443,33.627,33.4284,33.5857,257201.4369
2007-04-02 09:50:00,40.56,40.61,40.53,40.6,79756.42450510201,33.5774,33.6188,33.5525,33.6105,79756.4245
2007-04-02 10:00:00,40.6,40.61,40.46,40.52,147523.321143424,33.6105,33.6188,33.4946,33.5443,147523.3211
2007-04-02 10:10:00,40.52,40.54,40.4,40.42,97584.33115918364,33.5443,33.5608,33.4449,33.4615,97584.3312
2007-04-02 10:20:00,40.42,40.5,40.29,40.38,170981.09305668928,33.4615,33.5277,33.3539,33.4284,170981.0931
2007-04-02 10:30:00,40.38,40.43,40.29,40.37,94665.14176553284,33.4284,33.4698,33.3539,33.4201,94665.1418
2007-04-02 10:40:00,40.38,40.4,40.21,40.21,61720.00432290248,33.4284,33.4449,33.2876,33.2876,61720.0043
2007-04-02 10:50:00,40.21,40.24,40.05,40.23,95811.96617018136,33.2876,33.3125,33.1552,33.3042,95811.9662
2007-04-02 11:00:00,40.24,40.26,40.17,40.17,37532.43506122448,33.3125,33.329,33.2545,33.2545,37532.4351
2007-04-02 11:10:00,40.17,40.18,39.96,40.07,168270.4171911564,33.2545,33.2628,33.0807,33.1717,168270.4172
2007-04-02 11:20:00,40.07,40.16,40.05,40.1,63179.599019727866,33.1717,33.2462,33.1552,33.1966,63179.599
2007-04-02 11:30:00,40.1,40.11,40.08,40.08,18870.4742946712,33.1966,33.2048,33.18,33.18,18870.4743
2007-04-02 11:40:00,40.09,40.19,40.07,40.18,48792.16557959182,33.1883,33.2711,33.1717,33.2628,48792.1656
2007-04-02 11:50:00,40.18,40.18,40.05,40.06,29713.17775680271,33.2628,33.2628,33.1552,33.1635,29713.1778
2007-04-02 12:00:00,40.05,40.07,40.04,40.05,64013.65313219952,33.1552,33.1717,33.1469,33.1552,64013.6531
2007-04-02 12:10:00,40.05,40.12,40.04,40.05,68079.66693049885,33.1552,33.2131,33.1469,33.1552,68079.6669
2007-04-02 12:20:00,40.05,40.06,40.02,40.04,60468.92315419499,33.1552,33.1635,33.1303,33.1469,60468.9232
2007-04-02 12:30:00,40.05,40.07,40.04,40.05,25334.393666326523,33.1552,33.1717,33.1469,33.1552,25334.3937
2007-04-02 12:40:00,40.05,40.06,40.04,40.05,47958.111467120165,33.1552,33.1635,33.1469,33.1552,47958.1115
2007-04-02 12:50:00,40.04,40.07,40.02,40.05,59322.09874954647,33.1469,33.1717,33.1303,33.1552,59322.0987
2007-04-02 13:00:00,40.05,40.07,39.98,40.0,58592.301401133765,33.1552,33.1717,33.0972,33.1138,58592.3014
2007-04-02 13:10:00,40.01,40.07,39.95,39.99,129278.38743310652,33.1221,33.1717,33.0724,33.1055,129278.3874
2007-04-02 13:20:00,40.0,40.05,39.93,39.99,83822.43830340133,33.1138,33.1552,33.0558,33.1055,83822.4383
2007-04-02 13:30:00,39.98,40.06,39.98,40.05,38783.51622993196,33.0972,33.1635,33.0972,33.1552,38783.5162
2007-04-02 13:40:00,40.05,40.05,40.0,40.04,47436.82764682538,33.1552,33.1552,33.1138,33.1469,47436.8276
2007-04-02 13:50:00,40.03,40.05,39.98,39.98,20434.32575555555,33.1386,33.1552,33.0972,33.0972,20434.3258
2007-04-02 14:00:00,39.98,40.0,39.91,39.98,76315.95129115644,33.0972,33.1138,33.0393,33.0972,76315.9513
2007-04-02 14:10:00,39.98,40.01,39.91,39.98,164725.68721315186,33.0972,33.1221,33.0393,33.0972,164725.6872
2007-04-02 14:20:00,39.98,39.99,39.92,39.95,84030.95183151924,33.0972,33.1055,33.0476,33.0724,84030.9518
2007-04-02 14:30:00,39.94,39.95,39.79,39.86,186932.3779577097,33.0641,33.0724,32.9399,32.9979,186932.378
2007-04-02 14:40:00,39.86,39.97,39.85,39.96,103318.45318242628,32.9979,33.0889,32.9896,33.0807,103318.4532
2007-04-02 14:50:00,39.96,39.97,39.88,39.89,82467.10037063489,33.0807,33.0889,33.0144,33.0227,82467.1004
2007-04-02 15:00:00,39.89,39.99,39.85,39.93,127923.04950034009,33.0227,33.1055,32.9896,33.0558,127923.0495
2007-04-02 15:10:00,39.93,40.01,39.9,39.9,120416.5624880952,33.0558,33.1221,33.031,33.031,120416.5625
2007-04-02 15:20:00,39.91,39.92,39.85,39.85,121459.13012868476,33.0393,33.0476,32.9896,32.9896,121459.1301
2007-04-02 15:30:00,39.85,39.9,39.82,39.85,136784.87444535142,32.9896,33.031,32.9648,32.9896,136784.8744
2007-04-02 15:40:00,39.85,39.88,39.78,39.8,271484.6136095237,32.9896,33.0144,32.9317,32.9482,271484.6136
2007-04-02 15:50:00,39.8,39.84,39.75,39.77,284412.45235283434,32.9482,32.9813,32.9068,32.9234,284412.4524
2007-04-03 09:30:00,39.81,40.02,39.65,39.72,116559.0622179138,32.9565,33.1303,32.824,32.882,116559.0622
2007-04-03 09:40:00,39.71,39.85,39.63,39.78,176715.21507993192,32.8737,32.9896,32.8075,32.9317,176715.2151
2007-04-03 09:50:00,39.79,39.84,39.74,39.82,122605.9545333333,32.9399,32.9813,32.8985,32.9648,122605.9545
2007-04-03 10:00:00,39.83,40.19,39.82,40.11,349468.67312562343,32.973,33.2711,32.9648,33.2048,349468.6731
2007-04-03 10:10:00,40.11,40.24,40.0,40.01,138348.72590623578,33.2048,33.3125,33.1138,33.1221,138348.7259
2007-04-03 10:20:00,40.02,40.32,40.01,40.29,171293.86334886614,33.1303,33.3787,33.1221,33.3539,171293.8633
2007-04-03 10:30:00,40.29,40.33,40.21,40.32,82675.61389875281,33.3539,33.387,33.2876,33.3787,82675.6139
2007-04-03 10:40:00,40.32,40.43,40.32,40.43,111346.22401496596,33.3787,33.4698,33.3787,33.4698,111346.224
2007-04-03 10:50:00,40.43,40.54,40.38,40.52,223213.73185022667,33.4698,33.5608,33.4284,33.5443,223213.7319
2007-04-03 11:00:00,40.52,40.57,40.46,40.53,130946.49565804984,33.5443,33.5857,33.4946,33.5525,130946.4957
2007-04-03 11:10:00,40.53,40.58,40.41,40.41,114161.15664455778,33.5525,33.5939,33.4532,33.4532,114161.1566
2007-04-03 11:20:00,40.41,40.47,40.34,40.45,47541.08441088434,33.4532,33.5029,33.3952,33.4863,47541.0844
2007-04-03 11:30:00,40.46,40.46,40.35,40.36,33362.1644988662,33.4946,33.4946,33.4035,33.4118,33362.1645
2007-04-03 11:40:00,40.35,40.42,40.32,40.41,79443.65421292515,33.4035,33.4615,33.3787,33.4532,79443.6542
2007-04-03 11:50:00,40.41,40.48,40.34,40.48,34196.218611337856,33.4532,33.5111,33.3952,33.5111,34196.2186
2007-04-03 12:00:00,40.48,40.52,40.48,40.51,40972.908275170055,33.5111,33.5443,33.5111,33.536,40972.9083
2007-04-03 12:10:00,40.51,40.52,40.43,40.43,47019.80059058956,33.536,33.5443,33.4698,33.4698,47019.8006
2007-04-03 12:20:00,40.43,40.47,40.41,40.41,26481.218070975046,33.4698,33.5029,33.4532,33.4532,26481.2181
2007-04-03 12:30:00,40.42,40.43,40.35,40.37,24083.31249761904,33.4615,33.4698,33.4035,33.4201,24083.3125
2007-04-03 12:40:00,40.37,40.37,40.31,40.32,22206.69074455781,33.4201,33.4201,33.3704,33.3787,22206.6907
2007-04-03 12:50:00,40.33,40.39,40.31,40.33,35760.07007222221,33.387,33.4366,33.3704,33.387,35760.0701
2007-04-03 13:00:00,40.33,40.35,40.31,40.34,32006.82656609976,33.387,33.4035,33.3704,33.3952,32006.8266
2007-04-03 13:10:00,40.33,40.36,40.32,40.34,12615.068451133782,33.387,33.4118,33.3787,33.3952,12615.0685
2007-04-03 13:20:00,40.34,40.4,40.32,40.4,40138.8541626984,33.3952,33.4449,33.3787,33.4449,40138.8542
2007-04-03 13:30:00,40.4,40.42,40.37,40.39,31068.51568956915,33.4449,33.4615,33.4201,33.4366,31068.5157
2007-04-03 13:40:00,40.39,40.43,40.36,40.41,72145.68072879816,33.4366,33.4698,33.4118,33.4532,72145.6807
2007-04-03 13:50:00,40.4,40.44,40.35,40.35,54630.5443668934,33.4449,33.478,33.4035,33.4035,54630.5444
2007-04-03 14:00:00,40.36,40.39,40.25,40.26,66411.55870555554,33.4118,33.4366,33.3207,33.329,66411.5587
2007-04-03 14:10:00,40.27,40.29,40.18,40.28,91328.92531564622,33.3373,33.3539,33.2628,33.3456,91328.9253
2007-04-03 14:20:00,40.28,40.28,40.18,40.27,78192.57304421766,33.3456,33.3456,33.2628,33.3373,78192.573
2007-04-03 14:30:00,40.27,40.29,40.24,40.25,39826.08387052153,33.3373,33.3539,33.3125,33.3207,39826.0839
2007-04-03 14:40:00,40.25,40.28,40.2,40.24,60781.69344637186,33.3207,33.3456,33.2793,33.3125,60781.6934
2007-04-03 14:50:00,40.25,40.29,40.22,40.24,61615.74755884352,33.3207,33.3539,33.2959,33.3125,61615.7476
2007-04-03 15:00:00,40.24,40.25,40.16,40.16,35447.29978004534,33.3125,33.3207,33.2462,33.2462,35447.2998
2007-04-03 15:10:00,40.16,40.19,40.08,40.14,95499.1958780045,33.2462,33.2711,33.18,33.2297,95499.1959
2007-04-03 15:20:00,40.15,40.22,40.13,40.2,85073.51947210882,33.238,33.2959,33.2214,33.2793,85073.5195
2007-04-03 15:30:00,40.2,40.2,40.15,40.17,66724.3289977324,33.2793,33.2793,33.238,33.2545,66724.329
2007-04-03 15:40:00,40.17,40.25,40.16,40.17,121667.64365680268,33.2545,33.3207,33.2462,33.2545,121667.6437
2007-04-03 15:50:00,40.17,40.21,40.07,40.18,173378.9986300453,33.2545,33.2876,33.1717,33.2628,173378.9986
2007-04-04 09:30:00,40.31,40.43,40.09,40.19,73083.99160532877,33.3704,33.4698,33.1883,33.2711,73083.9916
2007-04-04 09:40:00,40.19,40.19,40.04,40.09,138348.72590623578,33.2711,33.2711,33.1469,33.1883,138348.7259
2007-04-04 09:50:00,40.09,40.15,40.01,40.04,125525.14392698408,33.1883,33.238,33.1221,33.1469,125525.1439
2007-04-04 10:00:00,40.03,40.13,39.96,40.13,264499.4104175736,33.1386,33.2214,33.0807,33.2214,264499.4104
2007-04-04 10:10:00,40.13,40.13,39.97,40.07,136576.3609172335,33.2214,33.2214,33.0889,33.1717,136576.3609
2007-04-04 10:20:00,40.07,40.13,40.02,40.03,122397.44100521538,33.1717,33.2214,33.1303,33.1386,122397.441
2007-04-04 10:30:00,40.03,40.22,40.01,40.21,198296.365240136,33.1386,33.2959,33.1221,33.2876,198296.3652
2007-04-04 10:40:00,40.22,40.23,40.06,40.07,106967.43992448976,33.2959,33.3042,33.1635,33.1717,106967.4399
2007-04-04 10:50:00,40.08,40.15,40.05,40.11,94769.3985295918,33.18,33.238,33.1552,33.2048,94769.3985
2007-04-04 11:00:00,40.1,40.16,40.1,40.11,117497.3730944444,33.1966,33.2462,33.1966,33.2048,117497.3731
2007-04-04 11:10:00,40.11,40.14,40.02,40.09,159408.59224614507,33.2048,33.2297,33.1303,33.1883,159408.5922
2007-04-04 11:20:00,40.07,40.17,40.07,40.17,73292.50513344668,33.1717,33.2545,33.1717,33.2545,73292.5051
2007-04-04 11:30:00,40.16,40.19,40.1,40.17,36906.89447687074,33.2462,33.2711,33.1966,33.2545,36906.8945
2007-04-04 11:40:00,40.15,40.21,40.08,40.21,38679.259465873,33.238,33.2876,33.18,33.2876,38679.2595
2007-04-04 11:50:00,40.2,40.25,40.1,40.11,49209.19263582765,33.2793,33.3207,33.1966,33.2048,49209.1926
2007-04-04 12:00:00,40.1,40.2,40.06,40.2,73605.27542562356,33.1966,33.2793,33.1635,33.2793,73605.2754
2007-04-04 12:10:00,40.2,40.29,40.2,40.28,116767.57574603173,33.2793,33.3539,33.2793,33.3456,116767.5757
2007-04-04 12:20:00,40.28,40.32,40.27,40.28,45872.97618594103,33.3456,33.3787,33.3373,33.3456,45872.9762
2007-04-04 12:30:00,40.28,40.28,40.19,40.19,86637.37093299317,33.3456,33.3456,33.2711,33.2711,86637.3709
2007-04-04 12:40:00,40.19,40.22,40.18,40.19,26898.24512721088,33.2711,33.2959,33.2628,33.2711,26898.2451
2007-04-04 12:50:00,40.21,40.23,40.19,40.22,50877.30086077096,33.2876,33.3042,33.2711,33.2959,50877.3009
2007-04-04 13:00:00,40.21,40.24,40.18,40.19,230407.4485702947,33.2876,33.3125,33.2628,33.2711,230407.4486
2007-04-04 13:10:00,40.19,40.21,40.18,40.2,196211.2299589569,33.2711,33.2876,33.2628,33.2793,196211.23
2007-04-04 13:20:00,40.2,40.22,40.2,40.21,322466.1712343536,33.2793,33.2959,33.2793,33.2876,322466.1712
2007-04-04 13:30:00,40.2,40.21,40.14,40.19,288269.9526230158,33.2793,33.2876,33.2297,33.2711,288269.9526
2007-04-04 13:40:00,40.2,40.2,40.14,40.18,50564.53056859408,33.2793,33.2793,33.2297,33.2628,50564.5306
2007-04-04 13:50:00,40.18,40.2,40.18,40.19,104465.2775870748,33.2628,33.2793,33.2628,33.2711,104465.2776
2007-04-04 14:00:00,40.2,40.2,40.18,40.18,78713.85686451245,33.2793,33.2793,33.2628,33.2628,78713.8569
2007-04-04 14:10:00,40.19,40.19,40.1,40.15,36281.35389251699,33.2711,33.2711,33.1966,33.238,36281.3539
2007-04-04 14:20:00,40.15,40.18,40.14,40.14,47749.59793900225,33.238,33.2628,33.2297,33.2297,47749.5979
2007-04-04 14:30:00,40.14,40.15,40.13,40.15,330285.4285387754,33.2297,33.238,33.2214,33.238,330285.4285
2007-04-04 14:40:00,40.15,40.18,40.14,40.17,25855.677486621305,33.238,33.2628,33.2297,33.2545,25855.6775
2007-04-04 14:50:00,40.17,40.17,40.15,40.16,24500.33955385487,33.2545,33.2545,33.238,33.2462,24500.3396
2007-04-04 15:00:00,40.17,40.19,40.16,40.17,166602.30896621308,33.2545,33.2711,33.2462,33.2545,166602.309
2007-04-04 15:10:00,40.17,40.18,40.16,40.16,105195.07493548749,33.2545,33.2628,33.2462,33.2462,105195.0749
2007-04-04 15:20:00,40.17,40.17,40.16,40.17,39930.34063458048,33.2545,33.2545,33.2462,33.2545,39930.3406
2007-04-04 15:30:00,40.17,40.19,40.16,40.18,633255.584894104,33.2545,33.2711,33.2462,33.2628,633255.5849
2007-04-04 15:40:00,40.19,40.23,40.18,40.18,108427.03462131516,33.2711,33.3042,33.2628,33.2628,108427.0346
2007-04-04 15:50:00,40.19,40.2,40.15,40.15,148357.37525589563,33.2711,33.2793,33.238,33.238,148357.3753
2007-04-05 09:30:00,40.19,40.43,39.9,40.2,130529.46860181402,33.2711,33.4698,33.031,33.2793,130529.4686
2007-04-05 09:40:00,40.17,40.43,40.03,40.4,135638.0500407029,33.2545,33.4698,33.1386,33.4449,135638.05
2007-04-05 09:50:00,40.4,40.67,40.4,40.56,128235.81979251697,33.4449,33.6684,33.4449,33.5774,128235.8198
2007-04-05 10:00:00,40.57,40.78,40.52,40.78,166602.30896621308,33.5857,33.7595,33.5443,33.7595,166602.309
2007-04-05 10:10:00,40.78,40.85,40.65,40.74,256471.639585034,33.7595,33.8174,33.6519,33.7264,256471.6396
2007-04-05 10:20:00,40.74,40.8,40.72,40.77,173796.02568628112,33.7264,33.7761,33.7098,33.7512,173796.0257
2007-04-05 10:30:00,40.77,40.79,40.76,40.77,106758.92639637184,33.7512,33.7678,33.7429,33.7512,106758.9264
2007-04-05 10:40:00,40.78,40.81,40.75,40.79,141163.65853582762,33.7595,33.7843,33.7347,33.7678,141163.6585
2007-04-05 10:50:00,40.8,40.92,40.78,40.86,152527.64581825392,33.7761,33.8754,33.7595,33.8257,152527.6458
2007-04-05 11:00:00,40.85,40.85,40.76,40.76,52753.92261383218,33.8174,33.8174,33.7429,33.7429,52753.9226
2007-04-05 11:10:00,40.76,40.77,40.69,40.69,65890.27488526075,33.7429,33.7512,33.685,33.685,65890.2749
2007-04-05 11:20:00,40.69,40.71,40.67,40.68,84030.95183151924,33.685,33.7015,33.6684,33.6767,84030.9518
2007-04-05 11:30:00,40.68,40.7,40.63,40.68,151797.8484698412,33.6767,33.6933,33.6353,33.6767,151797.8485
2007-04-05 11:40:00,40.69,40.72,40.65,40.69,63179.599019727866,33.685,33.7098,33.6519,33.685,63179.599
2007-04-05 11:50:00,40.68,40.77,40.68,40.76,66098.78841337866,33.6767,33.7512,33.6767,33.7429,66098.7884
2007-04-05 12:00:00,40.77,40.84,40.73,40.8,67662.63987426301,33.7512,33.8092,33.7181,33.7761,67662.6399
2007-04-05 12:10:00,40.8,40.8,40.71,40.73,67871.15340238092,33.7761,33.7761,33.7015,33.7181,67871.1534
2007-04-05 12:20:00,40.73,40.78,40.71,40.72,26376.96130691609,33.7181,33.7595,33.7015,33.7098,26376.9613
2007-04-05 12:30:00,40.73,40.76,40.71,40.76,39304.800050226746,33.7181,33.7429,33.7015,33.7429,39304.8001
2007-04-05 12:40:00,40.75,40.87,40.75,40.87,197462.31112766432,33.7347,33.834,33.7347,33.834,197462.3111
2007-04-05 12:50:00,40.87,40.89,40.83,40.88,78818.1136285714,33.834,33.8506,33.8009,33.8423,78818.1136
2007-04-05 13:00:00,40.88,40.9,40.84,40.85,75377.64041462583,33.8423,33.8588,33.8092,33.8174,75377.6404
2007-04-05 13:10:00,40.85,40.86,40.84,40.85,234264.9488404761,33.8174,33.8257,33.8092,33.8174,234264.9488
2007-04-05 13:20:00,40.86,40.9,40.84,40.89,47853.85470306121,33.8257,33.8588,33.8092,33.8506,47853.8547
2007-04-05 13:30:00,40.89,40.89,40.86,40.87,29608.920992743755,33.8506,33.8506,33.8257,33.834,29608.921
2007-04-05 13:40:00,40.87,40.97,40.87,40.94,49417.70616394557,33.834,33.9168,33.834,33.892,49417.7062
2007-04-05 13:50:00,40.93,40.95,40.9,40.94,141163.65853582762,33.8837,33.9002,33.8588,33.892,141163.6585
2007-04-05 14:00:00,40.94,40.96,40.9,40.9,82675.61389875281,33.892,33.9085,33.8588,33.8588,82675.6139
2007-04-05 14:10:00,40.9,40.95,40.84,40.85,39200.54328616778,33.8588,33.9002,33.8092,33.8174,39200.5433
2007-04-05 14:20:00,40.85,40.93,40.84,40.89,36072.84036439908,33.8174,33.8837,33.8092,33.8506,36072.8404
2007-04-05 14:30:00,40.89,40.89,40.79,40.83,46707.03029841268,33.8506,33.8506,33.7678,33.8009,46707.0303
2007-04-05 14:40:00,40.84,40.88,40.84,40.88,25647.16395850339,33.8092,33.8423,33.8092,33.8423,25647.164
2007-04-05 14:50:00,40.88,40.88,40.85,40.86,15847.028136961446,33.8423,33.8423,33.8174,33.8257,15847.0281
2007-04-05 15:00:00,40.86,40.97,40.86,40.94,76420.2080552154,33.8257,33.9168,33.8257,33.892,76420.2081
2007-04-05 15:10:00,40.94,40.94,40.87,40.91,94039.60118117912,33.892,33.892,33.834,33.8671,94039.6012
2007-04-05 15:20:00,40.91,40.96,40.91,40.95,79339.39744886619,33.8671,33.9085,33.8671,33.9002,79339.3974
2007-04-05 15:30:00,40.95,40.96,40.89,40.89,110929.19695873011,33.9002,33.9085,33.8506,33.8506,110929.197
2007-04-05 15:40:00,40.89,40.94,40.8,40.89,122188.92747709746,33.8506,33.892,33.7761,33.8506,122188.9275
2007-04-05 15:50:00,40.89,40.96,40.88,40.95,224256.29949081625,33.8506,33.9085,33.8423,33.9002,224256.2995
2007-04-09 09:30:00,41.15,41.24,40.8,40.89,112805.81871179136,34.0658,34.1403,33.7761,33.8506,112805.8187
2007-04-09 09:40:00,40.9,41.0,40.78,40.82,79652.16774104306,33.8588,33.9416,33.7595,33.7926,79652.1677
2007-04-09 09:50:00,40.81,40.82,40.59,40.64,119895.2786678004,33.7843,33.7926,33.6022,33.6436,119895.2787
2007-04-09 10:00:00,40.65,40.81,40.57,40.61,79130.88392074827,33.6519,33.7843,33.5857,33.6188,79130.8839
2007-04-09 10:10:00,40.59,40.59,40.5,40.54,89556.56032664396,33.6022,33.6022,33.5277,33.5608,89556.5603
2007-04-09 10:20:00,40.54,40.61,40.53,40.6,78192.57304421766,33.5608,33.6188,33.5525,33.6105,78192.573
2007-04-09 10:30:00,40.59,40.64,40.59,40.62,48166.62499523808,33.6022,33.6436,33.6022,33.627,48166.625
2007-04-09 10:40:00,40.62,40.63,40.61,40.62,41598.44885952379,33.627,33.6353,33.6188,33.627,41598.4489
2007-04-09 10:50:00,40.62,40.72,40.62,40.69,81216.01920192741,33.627,33.7098,33.627,33.685,81216.0192
2007-04-09 11:00:00,40.69,40.72,40.68,40.69,41702.70562358276,33.685,33.7098,33.6767,33.685,41702.7056
2007-04-09 11:10:00,40.68,40.76,40.68,40.74,43579.32737664397,33.6767,33.7429,33.6767,33.7264,43579.3274
2007-04-09 11:20:00,40.74,40.75,40.71,40.73,34196.218611337856,33.7264,33.7347,33.7015,33.7181,34196.2186
2007-04-09 11:30:00,40.73,40.74,40.73,40.74,15638.514608843532,33.7181,33.7264,33.7181,33.7264,15638.5146
2007-04-09 11:40:00,40.73,40.74,40.72,40.72,14804.460496371878,33.7181,33.7264,33.7098,33.7098,14804.4605
2007-04-09 11:50:00,40.72,40.73,40.7,40.72,38157.97564557822,33.7098,33.7181,33.6933,33.7098,38157.9756
2007-04-09 12:00:00,40.73,40.79,40.72,40.72,73396.76189750564,33.7181,33.7678,33.7098,33.7098,73396.7619
2007-04-09 12:10:00,40.71,40.74,40.71,40.72,50773.044096712,33.7015,33.7264,33.7015,33.7098,50773.0441
2007-04-09 12:20:00,40.72,40.73,40.72,40.72,13761.892855782307,33.7098,33.7181,33.7098,33.7098,13761.8929
2007-04-09 12:30:00,40.72,40.73,40.71,40.73,73292.50513344668,33.7098,33.7181,33.7015,33.7181,73292.5051
2007-04-09 12:40:00,40.73,40.74,40.72,40.73,19913.041935260764,33.7181,33.7264,33.7098,33.7181,19913.0419
2007-04-09 12:50:00,40.73,40.78,40.72,40.78,45351.692365646246,33.7181,33.7595,33.7098,33.7595,45351.6924
2007-04-09 13:00:00,40.77,40.85,40.77,40.85,28566.353352154187,33.7512,33.8174,33.7512,33.8174,28566.3534
2007-04-09 13:10:00,40.85,40.95,40.85,40.95,56611.422884013584,33.8174,33.9002,33.8174,33.9002,56611.4229
2007-04-09 13:20:00,40.95,40.99,40.95,40.99,23874.798969501124,33.9002,33.9333,33.9002,33.9333,23874.799
2007-04-09 13:30:00,40.98,41.04,40.98,40.98,129903.92801746028,33.9251,33.9747,33.9251,33.9251,129903.928
2007-04-09 13:40:00,40.98,41.04,40.98,41.04,72458.45102097503,33.9251,33.9747,33.9251,33.9747,72458.451
2007-04-09 13:50:00,41.04,41.08,40.99,41.0,73083.99160532877,33.9747,34.0079,33.9333,33.9416,73083.9916
2007-04-09 14:00:00,41.0,41.0,40.92,40.93,41285.67856734693,33.9416,33.9416,33.8754,33.8837,41285.6786
2007-04-09 14:10:00,40.92,40.92,40.85,40.87,45351.692365646246,33.8754,33.8754,33.8174,33.834,45351.6924
2007-04-09 14:20:00,40.88,40.98,40.87,40.96,37845.20535340135,33.8423,33.9251,33.834,33.9085,37845.2054
2007-04-09 14:30:00,40.97,40.99,40.96,40.98,60156.15286201812,33.9168,33.9333,33.9085,33.9251,60156.1529
2007-04-09 14:40:00,40.98,41.02,40.96,41.0,59217.84198548751,33.9251,33.9582,33.9085,33.9416,59217.842
2007-04-09 14:50:00,41.0,41.08,40.99,41.07,103735.4802386621,33.9416,34.0079,33.9333,33.9996,103735.4802
2007-04-09 15:00:00,41.07,41.07,41.01,41.03,29191.893936507928,33.9996,33.9996,33.9499,33.9665,29191.8939
2007-04-09 15:10:00,41.03,41.06,41.01,41.05,68079.66693049885,33.9665,33.9913,33.9499,33.983,68079.6669
2007-04-09 15:20:00,41.05,41.07,41.05,41.06,64013.65313219952,33.983,33.9996,33.983,33.9913,64013.6531
2007-04-09 15:30:00,41.06,41.14,41.05,41.1,154612.78109943305,33.9913,34.0575,33.983,34.0244,154612.7811
2007-04-09 15:40:00,41.1,41.17,41.1,41.16,115725.00810544212,34.0244,34.0824,34.0244,34.0741,115725.0081
2007-04-09 15:50:00,41.16,41.19,41.11,41.16,212788.055444331,34.0741,34.0989,34.0327,34.0741,212788.0554
2007-04-10 09:30:00,40.87,41.05,40.79,41.03,102588.65583401357,33.834,33.983,33.7678,33.9665,102588.6558
2007-04-10 09:40:00,41.03,41.08,40.82,41.0,130008.18478151925,33.9665,34.0079,33.7926,33.9416,130008.1848
2007-04-10 09:50:00,41.0,41.26,40.86,40.99,150963.79435736957,33.9416,34.1569,33.8257,33.9333,150963.7944
2007-04-10 10:00:00,40.99,41.06,40.97,40.99,119061.22455532876,33.9333,33.9913,33.9168,33.9333,119061.2246
2007-04-10 10:10:00,40.99,41.03,40.98,41.01,86741.62769705213,33.9333,33.9665,33.9251,33.9499,86741.6277
2007-04-10 10:20:00,41.0,41.0,40.92,40.96,83926.69506746028,33.9416,33.9416,33.8754,33.9085,83926.6951
2007-04-10 10:30:00,40.95,40.97,40.86,40.88,55047.57142312923,33.9002,33.9168,33.8257,33.8423,55047.5714
2007-04-10 10:40:00,40.88,40.88,40.83,40.85,45455.9491297052,33.8423,33.8423,33.8009,33.8174,45455.9491
2007-04-10 10:50:00,40.85,40.88,40.83,40.84,44621.895017233546,33.8174,33.8423,33.8009,33.8092,44621.895
2007-04-10 11:00:00,40.83,40.85,40.65,40.66,67349.86958208615,33.8009,33.8174,33.6519,33.6602,67349.8696
2007-04-10 11:10:00,40.64,40.69,40.61,40.66,77462.77569580496,33.6436,33.685,33.6188,33.6602,77462.7757
2007-04-10 11:20:00,40.66,40.66,40.6,40.61,39617.57034240361,33.6602,33.6602,33.6105,33.6188,39617.5703
2007-04-10 11:30:00,40.61,40.62,40.55,40.56,35030.27272380951,33.6188,33.627,33.5691,33.5774,35030.2727
2007-04-10 11:40:00,40.56,40.56,40.5,40.52,88618.24945011335,33.5774,33.5774,33.5277,33.5443,88618.2495
2007-04-10 11:50:00,40.52,40.52,40.49,40.51,46811.28706247164,33.5443,33.5443,33.5194,33.536,46811.2871
2007-04-10 12:00:00,40.52,40.54,40.51,40.52,51711.35497324261,33.5443,33.5608,33.536,33.5443,51711.355
2007-04-10 12:10:00,40.53,40.53,40.52,40.52,20434.32575555555,33.5525,33.5525,33.5443,33.5443,20434.3258
2007-04-10 12:20:00,40.52,40.52,40.48,40.51,71311.62661632651,33.5443,33.5443,33.5111,33.536,71311.6266
2007-04-10 12:30:00,40.51,40.53,40.5,40.53,42745.27326417232,33.536,33.5525,33.5277,33.5525,42745.2733
2007-04-10 12:40:00,40.52,40.52,40.51,40.52,36281.35389251699,33.5443,33.5443,33.536,33.5443,36281.3539
2007-04-10 12:50:00,40.52,40.53,40.51,40.52,40764.39474705214,33.5443,33.5525,33.536,33.5443,40764.3947
2007-04-10 13:00:00,40.52,40.55,40.52,40.54,55881.62553560088,33.5443,33.5691,33.5443,33.5608,55881.6255
2007-04-10 13:10:00,40.54,40.56,40.54,40.55,57132.70670430837,33.5608,33.5774,33.5608,33.5691,57132.7067
2007-04-10 13:20:00,40.55,40.59,40.55,40.58,47541.08441088434,33.5691,33.6022,33.5691,33.5939,47541.0844
2007-04-10 13:30:00,40.57,40.59,40.56,40.57,47228.314118707465,33.5857,33.6022,33.5774,33.5857,47228.3141
2007-04-10 13:40:00,40.58,40.59,40.56,40.58,63075.34225566891,33.5939,33.6022,33.5774,33.5939,63075.3423
2007-04-10 13:50:00,40.58,40.62,40.55,40.62,188391.9726545351,33.5939,33.627,33.5691,33.627,188391.9727
2007-04-10 14:00:00,40.61,40.63,40.58,40.63,49521.96292800452,33.6188,33.6353,33.5939,33.6353,49521.9629
2007-04-10 14:10:00,40.63,40.63,40.6,40.63,27836.556003741487,33.6353,33.6353,33.6105,33.6353,27836.556
2007-04-10 14:20:00,40.64,40.65,40.62,40.62,42536.75973605441,33.6436,33.6519,33.627,33.627,42536.7597
2007-04-10 14:30:00,40.62,40.66,40.62,40.64,24500.33955385487,33.627,33.6602,33.627,33.6436,24500.3396
2007-04-10 14:40:00,40.64,40.64,40.57,40.57,32319.59685827664,33.6436,33.6436,33.5857,33.5857,32319.5969
2007-04-10 14:50:00,40.58,40.6,40.55,40.6,29087.63717244897,33.5939,33.6105,33.5691,33.6105,29087.6372
2007-04-10 15:00:00,40.59,40.6,40.54,40.55,26793.98836315192,33.6022,33.6105,33.5608,33.5691,26793.9884
2007-04-10 15:10:00,40.55,40.67,40.53,40.66,69643.5183913832,33.5691,33.6684,33.5525,33.6602,69643.5184
2007-04-10 15:20:00,40.66,40.68,40.63,40.67,139912.57736712013,33.6602,33.6767,33.6353,33.6684,139912.5774
2007-04-10 15:30:00,40.67,40.69,40.64,40.65,99356.6961481859,33.6684,33.685,33.6436,33.6519,99356.6961
2007-04-10 15:40:00,40.64,40.64,40.58,40.58,169000.2145395691,33.6436,33.6436,33.5939,33.5939,169000.2145
2007-04-10 15:50:00,40.58,40.59,40.52,40.56,171085.34982074823,33.5939,33.6022,33.5443,33.5774,171085.3498
2007-04-11 09:30:00,40.46,40.46,40.1,40.17,95811.96617018136,33.4946,33.4946,33.1966,33.2545,95811.9662
2007-04-11 09:40:00,40.18,40.22,40.03,40.05,75690.4107068027,33.2628,33.2959,33.1386,33.1552,75690.4107
2007-04-11 09:50:00,40.03,40.2,40.01,40.18,47958.111467120165,33.1386,33.2793,33.1221,33.2628,47958.1115
2007-04-11 10:00:00,40.18,40.24,40.14,40.14,66828.58576179136,33.2628,33.3125,33.2297,33.2297,66828.5858
2007-04-11 10:10:00,40.14,40.23,40.1,40.1,85594.8032924036,33.2297,33.3042,33.1966,33.1966,85594.8033
2007-04-11 10:20:00,40.1,40.11,39.98,39.99,27940.81276780044,33.1966,33.2048,33.0972,33.1055,27940.8128
2007-04-11 10:30:00,39.99,40.06,39.95,39.99,36698.38094875282,33.1055,33.1635,33.0724,33.1055,36698.3809
2007-04-11 10:40:00,39.98,40.06,39.86,39.95,71832.91043662129,33.0972,33.1635,32.9979,33.0724,71832.9104
2007-04-11 10:50:00,39.96,39.96,39.81,39.87,51919.86850136053,33.0807,33.0807,32.9565,33.0062,51919.8685
2007-04-11 11:00:00,39.86,39.9,39.81,39.81,35030.27272380951,32.9979,33.031,32.9565,32.9565,35030.2727
2007-04-11 11:10:00,39.82,39.82,39.77,39.77,67662.63987426301,32.9648,32.9648,32.9234,32.9234,67662.6399
2007-04-11 11:20:00,39.78,39.81,39.75,39.79,35655.813308163255,32.9317,32.9565,32.9068,32.9399,35655.8133
2007-04-11 11:30:00,39.79,39.82,39.77,39.79,29608.920992743755,32.9399,32.9648,32.9234,32.9399,29608.921
2007-04-11 11:40:00,39.78,39.78,39.74,39.78,50877.30086077096,32.9317,32.9317,32.8985,32.9317,50877.3009
2007-04-11 11:50:00,39.78,39.79,39.7,39.71,37740.94858934239,32.9317,32.9399,32.8654,32.8737,37740.9486
2007-04-11 12:00:00,39.71,39.76,39.71,39.76,74230.8160099773,32.8737,32.9151,32.8737,32.9151,74230.816
2007-04-11 12:10:00,39.75,39.75,39.65,39.65,41911.219151700665,32.9068,32.9068,32.824,32.824,41911.2192
2007-04-11 12:20:00,39.66,39.66,39.59,39.59,53692.23349036279,32.8323,32.8323,32.7744,32.7744,53692.2335
2007-04-11 12:30:00,39.6,39.6,39.53,39.54,72979.73484126982,32.7826,32.7826,32.7247,32.733,72979.7348
2007-04-11 12:40:00,39.54,39.54,39.49,39.54,73292.50513344668,32.733,32.733,32.6916,32.733,73292.5051
2007-04-11 12:50:00,39.54,39.58,39.5,39.52,82779.87066281177,32.733,32.7661,32.6999,32.7164,82779.8707
2007-04-11 13:00:00,39.51,39.54,39.48,39.51,90807.64149535145,32.7081,32.733,32.6833,32.7081,90807.6415
2007-04-11 13:10:00,39.51,39.54,39.48,39.52,53692.23349036279,32.7081,32.733,32.6833,32.7164,53692.2335
2007-04-11 13:20:00,39.52,39.55,39.45,39.54,64013.65313219952,32.7164,32.7413,32.6585,32.733,64013.6531
2007-04-11 13:30:00,39.53,39.55,39.47,39.54,114890.95399297048,32.7247,32.7413,32.675,32.733,114890.954
2007-04-11 13:40:00,39.53,39.58,39.51,39.54,77462.77569580496,32.7247,32.7661,32.7081,32.733,77462.7757
2007-04-11 13:50:00,39.54,39.55,39.38,39.41,89556.56032664396,32.733,32.7413,32.6005,32.6254,89556.5603
2007-04-11 14:00:00,39.4,39.45,39.25,39.32,190372.8511716553,32.6171,32.6585,32.4929,32.5508,190372.8512
2007-04-11 14:10:00,39.33,39.35,39.21,39.28,164308.66015691604,32.5591,32.5757,32.4598,32.5177,164308.6602
2007-04-11 14:20:00,39.28,39.35,39.21,39.33,159512.84901020402,32.5177,32.5757,32.4598,32.5591,159512.849
2007-04-11 14:30:00,39.33,39.33,39.2,39.26,83613.92477528342,32.5591,32.5591,32.4515,32.5012,83613.9248
2007-04-11 14:40:00,39.26,39.28,39.17,39.18,77045.74863956914,32.5012,32.5177,32.4267,32.4349,77045.7486
2007-04-11 14:50:00,39.18,39.27,39.17,39.23,84552.23565181403,32.4349,32.5095,32.4267,32.4763,84552.2357
2007-04-11 15:00:00,39.23,39.35,39.18,39.32,85803.31682052152,32.4763,32.5757,32.4349,32.5508,85803.3168
2007-04-11 15:10:00,39.31,39.35,39.28,39.34,54317.77407471654,32.5426,32.5757,32.5177,32.5674,54317.7741
2007-04-11 15:20:00,39.34,39.37,39.31,39.35,63283.85578378683,32.5674,32.5922,32.5426,32.5757,63283.8558
2007-04-11 15:30:00,39.35,39.35,39.24,39.26,127088.99538786845,32.5757,32.5757,32.4846,32.5012,127088.9954
2007-04-11 15:40:00,39.27,39.34,39.25,39.33,145438.18586224483,32.5095,32.5674,32.4929,32.5591,145438.1859
2007-04-11 15:50:00,39.32,39.33,39.23,39.27,294629.61523061217,32.5508,32.5591,32.4763,32.5095,294629.6152
2007-04-12 09:30:00,39.19,39.21,38.99,39.14,187140.8914858276,32.4432,32.4598,32.2777,32.4018,187140.8915
2007-04-12 09:40:00,39.15,39.35,39.12,39.32,244690.62524637172,32.4101,32.5757,32.3853,32.5508,244690.6252
2007-04-12 09:50:00,39.31,39.49,39.13,39.49,228322.31328911555,32.5426,32.6916,32.3936,32.6916,228322.3133
2007-04-12 10:00:00,39.49,39.63,39.41,39.53,143457.30734512466,32.6916,32.8075,32.6254,32.7247,143457.3073
2007-04-12 10:10:00,39.53,39.61,39.42,39.59,105716.35875578228,32.7247,32.7909,32.6336,32.7744,105716.3588
2007-04-12 10:20:00,39.59,39.77,39.59,39.71,99669.46644036278,32.7744,32.9234,32.7744,32.8737,99669.4664
2007-04-12 10:30:00,39.7,39.81,39.59,39.61,108322.7778572562,32.8654,32.9565,32.7744,32.7909,108322.7779
2007-04-12 10:40:00,39.6,39.81,39.59,39.76,99565.2096763038,32.7826,32.9565,32.7744,32.9151,99565.2097
2007-04-12 10:50:00,39.77,39.93,39.77,39.91,148774.40231213145,32.9234,33.0558,32.9234,33.0393,148774.4023
2007-04-12 11:00:00,39.91,40.34,39.88,40.29,172649.2012816326,33.0393,33.3952,33.0144,33.3539,172649.2013
2007-04-12 11:10:00,40.28,40.29,40.18,40.18,155551.09197596367,33.3456,33.3539,33.2628,33.2628,155551.092
2007-04-12 11:20:00,40.17,40.17,40.0,40.08,88931.01974229021,33.2545,33.2545,33.1138,33.18,88931.0197
2007-04-12 11:30:00,40.09,40.16,40.05,40.08,76420.2080552154,33.1883,33.2462,33.1552,33.18,76420.2081
2007-04-12 11:40:00,40.08,40.1,39.98,40.05,60990.206974489774,33.18,33.1966,33.0972,33.1552,60990.207
2007-04-12 11:50:00,40.05,40.05,39.94,39.95,39409.0568142857,33.1552,33.1552,33.0641,33.0724,39409.0568
2007-04-12 12:00:00,39.94,40.04,39.9,40.03,92371.4929562358,33.0641,33.1469,33.031,33.1386,92371.493
2007-04-12 12:10:00,40.03,40.07,39.97,40.06,56298.65259183671,33.1386,33.1717,33.0889,33.1635,56298.6526
2007-04-12 12:20:00,40.06,40.06,39.97,39.97,50147.50351235826,33.1635,33.1635,33.0889,33.0889,50147.5035
2007-04-12 12:30:00,39.98,40.0,39.96,39.99,25647.16395850339,33.0972,33.1138,33.0807,33.1055,25647.164
2007-04-12 12:40:00,39.99,40.04,39.95,39.95,35760.07007222221,33.1055,33.1469,33.0724,33.0724,35760.0701
2007-04-12 12:50:00,39.95,39.95,39.86,39.89,47019.80059058956,33.0724,33.0724,32.9979,33.0227,47019.8006
2007-04-12 13:00:00,39.89,39.95,39.87,39.95,67037.09928990927,33.0227,33.0724,33.0062,33.0724,67037.0993
2007-04-12 13:10:00,39.95,40.01,39.94,39.96,68079.66693049885,33.0724,33.1221,33.0641,33.0807,68079.6669
2007-04-12 13:20:00,39.96,40.05,39.95,40.05,58279.53110895689,33.0807,33.1552,33.0724,33.1552,58279.5311
2007-04-12 13:30:00,40.05,40.09,40.04,40.04,43370.813848526064,33.1552,33.1883,33.1469,33.1469,43370.8138
2007-04-12 13:40:00,40.03,40.03,39.96,39.96,37532.43506122448,33.1386,33.1386,33.0807,33.0807,37532.4351
2007-04-12 13:50:00,39.97,40.01,39.97,39.97,42536.75973605441,33.0889,33.1221,33.0889,33.0889,42536.7597
2007-04-12 14:00:00,39.98,40.01,39.94,40.0,58696.55816519272,33.0972,33.1221,33.0641,33.1138,58696.5582
2007-04-12 14:10:00,40.0,40.02,39.97,40.0,46707.03029841268,33.1138,33.1303,33.0889,33.1138,46707.0303
2007-04-12 14:20:00,39.99,40.01,39.92,39.92,55777.36877154193,33.1055,33.1221,33.0476,33.0476,55777.3688
2007-04-12 14:30:00,39.93,39.97,39.92,39.97,55673.112007482974,33.0558,33.0889,33.0476,33.0889,55673.112
2007-04-12 14:40:00,39.97,40.01,39.96,40.01,44517.63825317459,33.0889,33.1221,33.0807,33.1221,44517.6383
2007-04-12 14:50:00,40.01,40.05,39.98,39.98,52962.43614195009,33.1221,33.1552,33.0972,33.0972,52962.4361
2007-04-12 15:00:00,39.98,40.03,39.94,39.94,52128.38202947844,33.0972,33.1386,33.0641,33.0641,52128.382
2007-04-12 15:10:00,39.93,39.96,39.86,39.9,104986.56140736958,33.0558,33.0807,32.9979,33.031,104986.5614
2007-04-12 15:20:00,39.9,39.97,39.86,39.95,91120.41178752833,33.031,33.0889,32.9979,33.0724,91120.4118
2007-04-12 15:30:00,39.96,40.03,39.94,40.03,77045.74863956914,33.0807,33.1386,33.0641,33.1386,77045.7486
2007-04-12 15:40:00,40.03,40.03,39.86,39.87,142414.7397045351,33.1386,33.1386,32.9979,33.0062,142414.7397
2007-04-12 15:50:00,39.86,39.95,39.86,39.93,282014.5467794784,32.9979,33.0724,32.9979,33.0558,282014.5468
2007-04-13 09:30:00,40.08,40.08,39.69,39.7,74230.8160099773,33.18,33.18,32.8571,32.8654,74230.816
2007-04-13 09:40:00,39.66,39.67,39.36,39.44,115412.23781326528,32.8323,32.8406,32.584,32.6502,115412.2378
2007-04-13 09:50:00,39.44,39.45,39.26,39.39,131572.03624240358,32.6502,32.6585,32.5012,32.6088,131572.0362
2007-04-13 10:00:00,39.38,39.4,39.23,39.26,135950.82033287978,32.6005,32.6171,32.4763,32.5012,135950.8203
2007-04-13 10:10:00,39.26,39.41,39.18,39.32,74126.55924591834,32.5012,32.6254,32.4349,32.5508,74126.5592
2007-04-13 10:20:00,39.32,39.47,39.31,39.4,63909.396368140566,32.5508,32.675,32.5426,32.6171,63909.3964
2007-04-13 10:30:00,39.39,39.67,39.38,39.61,91433.18207970518,32.6088,32.8406,32.6005,32.7909,91433.1821
2007-04-13 10:40:00,39.61,39.62,39.48,39.5,62866.828727551,32.7909,32.7992,32.6833,32.6999,62866.8287
2007-04-13 10:50:00,39.5,39.51,39.45,39.45,32006.82656609976,32.6999,32.7081,32.6585,32.6585,32006.8266
2007-04-13 11:00:00,39.45,39.45,39.35,39.35,49417.70616394557,32.6585,32.6585,32.5757,32.5757,49417.7062
2007-04-13 11:10:00,39.35,39.35,39.25,39.29,47436.82764682538,32.5757,32.5757,32.4929,32.526,47436.8276
2007-04-13 11:20:00,39.28,39.41,39.28,39.31,23874.798969501124,32.5177,32.6254,32.5177,32.5426,23874.799
2007-04-13 11:30:00,39.31,39.36,39.26,39.3,35134.529487868465,32.5426,32.584,32.5012,32.5343,35134.5295
2007-04-13 11:40:00,39.3,39.32,39.23,39.28,22310.947508616773,32.5343,32.5508,32.4763,32.5177,22310.9475
2007-04-13 11:50:00,39.28,39.37,39.28,39.37,36698.38094875282,32.5177,32.5922,32.5177,32.5922,36698.3809
2007-04-13 12:00:00,39.37,39.37,39.22,39.23,42119.73267981858,32.5922,32.5922,32.4681,32.4763,42119.7327
2007-04-13 12:10:00,39.23,39.29,39.18,39.28,32006.82656609976,32.4763,32.526,32.4349,32.5177,32006.8266
2007-04-13 12:20:00,39.28,39.35,39.26,39.35,75898.9242349206,32.5177,32.5757,32.5012,32.5757,75898.9242
2007-04-13 12:30:00,39.34,39.35,39.25,39.25,30547.231869274365,32.5674,32.5757,32.4929,32.4929,30547.2319
2007-04-13 12:40:00,39.26,39.35,39.26,39.35,31798.313037981847,32.5012,32.5757,32.5012,32.5757,31798.313
2007-04-13 12:50:00,39.35,39.36,39.31,39.35,32736.62391451246,32.5757,32.584,32.5426,32.5757,32736.6239
2007-04-13 13:00:00,39.33,39.38,39.31,39.34,40660.13798299318,32.5591,32.6005,32.5426,32.5674,40660.138
2007-04-13 13:10:00,39.33,39.35,39.31,39.35,17202.366069727886,32.5591,32.5757,32.5426,32.5757,17202.3661
2007-04-13 13:20:00,39.35,39.35,39.33,39.34,8653.31141689342,32.5757,32.5757,32.5591,32.5674,8653.3114
2007-04-13 13:30:00,39.34,39.38,39.34,39.38,40555.88121893423,32.5674,32.6005,32.5674,32.6005,40555.8812
2007-04-13 13:40:00,39.38,39.4,39.36,39.4,38366.48917369613,32.6005,32.6171,32.584,32.6171,38366.4892
2007-04-13 13:50:00,39.39,39.4,39.33,39.4,36906.89447687074,32.6088,32.6171,32.5591,32.6171,36906.8945
2007-04-13 14:00:00,39.39,39.41,39.35,39.35,17098.109305668928,32.6088,32.6254,32.5757,32.5757,17098.1093
2007-04-13 14:10:00,39.35,39.35,39.33,39.35,18557.704002494324,32.5757,32.5757,32.5591,32.5757,18557.704
2007-04-13 14:20:00,39.35,39.36,39.33,39.34,28045.0695318594,32.5757,32.584,32.5591,32.5674,28045.0695
2007-04-13 14:30:00,39.33,39.34,39.33,39.34,14387.43344013605,32.5591,32.5674,32.5591,32.5674,14387.4334
2007-04-13 14:40:00,39.34,39.4,39.33,39.37,49209.19263582765,32.5674,32.6171,32.5591,32.5922,49209.1926
2007-04-13 14:50:00,39.37,39.44,39.35,39.43,43370.813848526064,32.5922,32.6502,32.5757,32.6419,43370.8138
2007-04-13 15:00:00,39.44,39.44,39.35,39.4,39409.0568142857,32.6502,32.6502,32.5757,32.6171,39409.0568
2007-04-13 15:10:00,39.4,39.45,39.38,39.45,46602.77353435373,32.6171,32.6585,32.6005,32.6585,46602.7735
2007-04-13 15:20:00,39.45,39.46,39.41,39.43,28253.583059977314,32.6585,32.6667,32.6254,32.6419,28253.5831
2007-04-13 15:30:00,39.42,39.44,39.39,39.4,42015.47591575962,32.6336,32.6502,32.6088,32.6171,42015.4759
2007-04-13 15:40:00,39.39,39.42,39.33,39.41,85699.06005646255,32.6088,32.6336,32.5591,32.6254,85699.0601
2007-04-13 15:50:00,39.4,39.47,39.36,39.45,131259.26595022672,32.6171,32.675,32.584,32.6585,131259.266
2007-04-16 09:30:00,39.59,39.85,39.52,39.74,76107.43776303853,32.7744,32.9896,32.7164,32.8985,76107.4378
2007-04-16 09:40:00,39.73,40.0,39.67,39.93,152631.90258231288,32.8903,33.1138,32.8406,33.0558,152631.9026
2007-04-16 09:50:00,39.94,40.14,39.66,40.12,155863.86226814054,33.0641,33.2297,32.8323,33.2131,155863.8623
2007-04-16 10:00:00,40.14,40.22,40.03,40.04,100399.26378877548,33.2297,33.2959,33.1386,33.1469,100399.2638
2007-04-16 10:10:00,40.04,40.05,39.98,39.99,74647.84306621313,33.1469,33.1552,33.0972,33.1055,74647.8431
2007-04-16 10:20:00,39.99,40.03,39.96,39.97,60364.66639013603,33.1055,33.1386,33.0807,33.0889,60364.6664
2007-04-16 10:30:00,39.96,40.02,39.94,40.02,83196.89771904759,33.0807,33.1303,33.0641,33.1303,83196.8977
2007-04-16 10:40:00,40.01,40.05,39.97,39.97,71624.39690850338,33.1221,33.1552,33.0889,33.0889,71624.3969
2007-04-16 10:50:00,39.98,40.05,39.96,40.05,76732.97834739226,33.0972,33.1552,33.0807,33.1552,76732.9783
2007-04-16 11:00:00,40.05,40.06,39.95,39.96,47853.85470306121,33.1552,33.1635,33.0724,33.0807,47853.8547
2007-04-16 11:10:00,39.95,40.05,39.95,40.03,49417.70616394557,33.0724,33.1552,33.0724,33.1386,49417.7062
2007-04-16 11:20:00,40.03,40.04,39.96,40.0,47958.111467120165,33.1386,33.1469,33.0807,33.1138,47958.1115
2007-04-16 11:30:00,40.01,40.06,40.01,40.05,39200.54328616778,33.1221,33.1635,33.1221,33.1552,39200.5433
2007-04-16 11:40:00,40.05,40.15,40.05,40.11,55256.08495124715,33.1552,33.238,33.1552,33.2048,55256.085
2007-04-16 11:50:00,40.12,40.19,40.09,40.13,88722.5062141723,33.2131,33.2711,33.1883,33.2214,88722.5062
2007-04-16 12:00:00,40.13,40.16,40.12,40.13,48792.16557959182,33.2214,33.2462,33.2131,33.2214,48792.1656
2007-04-16 12:10:00,40.12,40.12,39.97,39.98,45143.17883752833,33.2131,33.2131,33.0889,33.0972,45143.1788
2007-04-16 12:20:00,39.98,39.98,39.92,39.94,30234.461577097496,33.0972,33.0972,33.0476,33.0641,30234.4616
2007-04-16 12:30:00,39.95,39.97,39.88,39.91,41285.67856734693,33.0724,33.0889,33.0144,33.0393,41285.6786
2007-04-16 12:40:00,39.91,39.91,39.83,39.83,23145.001621088428,33.0393,33.0393,32.973,32.973,23145.0016
2007-04-16 12:50:00,39.84,39.84,39.82,39.82,26376.96130691609,32.9813,32.9813,32.9648,32.9648,26376.9613
2007-04-16 13:00:00,39.82,39.84,39.78,39.8,73918.04571780043,32.9648,32.9813,32.9317,32.9482,73918.0457
2007-04-16 13:10:00,39.79,39.81,39.73,39.81,63596.62607596369,32.9399,32.9565,32.8903,32.9565,63596.6261
2007-04-16 13:20:00,39.81,39.81,39.77,39.77,17827.906654081627,32.9565,32.9565,32.9234,32.9234,17827.9067
2007-04-16 13:30:00,39.76,39.78,39.73,39.78,51190.07115294783,32.9151,32.9317,32.8903,32.9317,51190.0712
2007-04-16 13:40:00,39.78,39.78,39.72,39.75,41181.421803287965,32.9317,32.9317,32.882,32.9068,41181.4218
2007-04-16 13:50:00,39.75,39.76,39.66,39.66,47853.85470306121,32.9068,32.9151,32.8323,32.8323,47853.8547
2007-04-16 14:00:00,39.66,39.67,39.6,39.61,71311.62661632651,32.8323,32.8406,32.7826,32.7909,71311.6266
2007-04-16 14:10:00,39.61,39.63,39.59,39.59,80069.19479727888,32.7909,32.8075,32.7744,32.7744,80069.1948
2007-04-16 14:20:00,39.59,39.6,39.58,39.58,23145.001621088428,32.7744,32.7826,32.7661,32.7661,23145.0016
2007-04-16 14:30:00,39.58,39.58,39.48,39.49,109782.3725540816,32.7661,32.7661,32.6833,32.6916,109782.3726
2007-04-16 14:40:00,39.49,39.51,39.48,39.5,54422.03083877549,32.6916,32.7081,32.6833,32.6999,54422.0308
2007-04-16 14:50:00,39.51,39.52,39.48,39.51,65577.50459308388,32.7081,32.7164,32.6833,32.7081,65577.5046
2007-04-16 15:00:00,39.51,39.56,39.51,39.56,52649.66584977323,32.7081,32.7495,32.7081,32.7495,52649.6658
2007-04-16 15:10:00,39.56,39.67,39.56,39.65,78818.1136285714,32.7495,32.8406,32.7495,32.824,78818.1136
2007-04-16 15:20:00,39.64,39.72,39.61,39.69,85386.28976428568,32.8158,32.882,32.7909,32.8571,85386.2898
2007-04-16 15:30:00,39.69,39.82,39.69,39.81,90599.12796723352,32.8571,32.9648,32.8571,32.9565,90599.128
2007-04-16 15:40:00,39.81,39.81,39.75,39.79,82050.07331439907,32.9565,32.9565,32.9068,32.9399,82050.0733
2007-04-16 15:50:00,39.79,39.84,39.77,39.82,123231.49511768704,32.9399,32.9813,32.9234,32.9648,123231.4951
2007-04-17 09:30:00,40.53,41.03,40.39,41.02,273152.721834467,33.5525,33.9665,33.4366,33.9582,273152.7218
2007-04-17 09:40:00,41.03,41.37,40.74,40.76,291710.42583696137,33.9665,34.2479,33.7264,33.7429,291710.4258
2007-04-17 09:50:00,40.79,40.79,40.55,40.61,125525.14392698408,33.7678,33.7678,33.5691,33.6188,125525.1439
2007-04-17 10:00:00,40.61,40.8,40.6,40.75,152840.4161104308,33.6188,33.7761,33.6105,33.7347,152840.4161
2007-04-17 10:10:00,40.75,40.93,40.74,40.82,249590.6931571428,33.7347,33.8837,33.7264,33.7926,249590.6932
2007-04-17 10:20:00,40.82,40.84,40.75,40.79,118748.45426315189,33.7926,33.8092,33.7347,33.7678,118748.4543
2007-04-17 10:30:00,40.79,40.81,40.76,40.76,94977.91205770972,33.7678,33.7843,33.7429,33.7429,94977.9121
2007-04-17 10:40:00,40.76,40.8,40.71,40.79,86950.14122517004,33.7429,33.7761,33.7015,33.7678,86950.1412
2007-04-17 10:50:00,40.76,40.8,40.76,40.76,63596.62607596369,33.7429,33.7761,33.7429,33.7429,63596.6261
2007-04-17 11:00:00,40.76,40.79,40.71,40.77,97375.81763106571,33.7429,33.7678,33.7015,33.7512,97375.8176
2007-04-17 11:10:00,40.76,40.85,40.76,40.77,51502.8414451247,33.7429,33.8174,33.7429,33.7512,51502.8414
2007-04-17 11:20:00,40.77,40.82,40.76,40.81,48792.16557959182,33.7512,33.7926,33.7429,33.7843,48792.1656
2007-04-17 11:30:00,40.81,40.84,40.76,40.82,37949.4621174603,33.7843,33.8092,33.7429,33.7926,37949.4621
2007-04-17 11:40:00,40.83,40.93,40.79,40.9,73813.78895374147,33.8009,33.8837,33.7678,33.8588,73813.789
2007-04-17 11:50:00,40.91,40.97,40.84,40.92,81528.78949410428,33.8671,33.9168,33.8092,33.8754,81528.7895
2007-04-17 12:00:00,40.93,40.95,40.78,40.8,30755.74539739228,33.8837,33.9002,33.7595,33.7761,30755.7454
2007-04-17 12:10:00,40.79,40.83,40.78,40.81,29296.150700566883,33.7678,33.8009,33.7595,33.7843,29296.1507
2007-04-17 12:20:00,40.82,40.85,40.78,40.84,19391.75811496597,33.7926,33.8174,33.7595,33.8092,19391.7581
2007-04-17 12:30:00,40.84,40.94,40.81,40.94,34613.24566757368,33.8092,33.892,33.7843,33.892,34613.2457
2007-04-17 12:40:00,40.94,40.96,40.78,40.78,59009.32845736959,33.892,33.9085,33.7595,33.7595,59009.3285
2007-04-17 12:50:00,40.78,40.82,40.75,40.77,67454.1263461451,33.7595,33.7926,33.7347,33.7512,67454.1263
2007-04-17 13:00:00,40.76,40.85,40.75,40.82,43266.5570844671,33.7429,33.8174,33.7347,33.7926,43266.5571
2007-04-17 13:10:00,40.81,40.81,40.65,40.75,111033.45372278908,33.7843,33.7843,33.6519,33.7347,111033.4537
2007-04-17 13:20:00,40.75,40.78,40.75,40.77,49626.219692063474,33.7347,33.7595,33.7347,33.7512,49626.2197
2007-04-17 13:30:00,40.77,40.78,40.74,40.78,51607.098209183656,33.7512,33.7595,33.7264,33.7595,51607.0982
2007-04-17 13:40:00,40.77,40.84,40.76,40.82,35134.529487868465,33.7512,33.8092,33.7429,33.7926,35134.5295
2007-04-17 13:50:00,40.82,40.82,40.68,40.69,27002.501891269832,33.7926,33.7926,33.6767,33.685,27002.5019
2007-04-17 14:00:00,40.69,40.79,40.65,40.75,67141.35605396824,33.685,33.7678,33.6519,33.7347,67141.3561
2007-04-17 14:10:00,40.75,40.77,40.69,40.76,60051.896097959165,33.7347,33.7512,33.685,33.7429,60051.8961
2007-04-17 14:20:00,40.76,40.83,40.76,40.78,72145.68072879816,33.7429,33.8009,33.7429,33.7595,72145.6807
2007-04-17 14:30:00,40.78,40.8,40.74,40.78,38992.02975804987,33.7595,33.7761,33.7264,33.7595,38992.0298
2007-04-17 14:40:00,40.79,40.84,40.76,40.84,74439.32953809522,33.7678,33.8092,33.7429,33.8092,74439.3295
2007-04-17 14:50:00,40.85,40.87,40.81,40.83,52545.409085714266,33.8174,33.834,33.7843,33.8009,52545.4091
2007-04-17 15:00:00,40.83,40.85,40.78,40.8,80694.73538163262,33.8009,33.8174,33.7595,33.7761,80694.7354
2007-04-17 15:10:00,40.8,40.88,40.74,40.79,188496.22941859404,33.7761,33.8423,33.7264,33.7678,188496.2294
2007-04-17 15:20:00,40.79,40.81,40.7,40.74,122084.6707130385,33.7678,33.7843,33.6933,33.7264,122084.6707
2007-04-17 15:30:00,40.74,40.86,40.74,40.83,74126.55924591834,33.7264,33.8257,33.7264,33.8009,74126.5592
2007-04-17 15:40:00,40.83,40.85,40.74,40.84,149295.68613242626,33.8009,33.8174,33.7264,33.8092,149295.6861
2007-04-17 15:50:00,40.83,40.9,40.78,40.86,169834.26865204074,33.8009,33.8588,33.7595,33.8257,169834.2687
2007-04-18 09:30:00,40.65,40.73,40.42,40.56,95603.45264206346,33.6519,33.7181,33.4615,33.5774,95603.4526
2007-04-18 09:40:00,40.56,40.61,40.32,40.34,101233.31790124714,33.5774,33.6188,33.3787,33.3952,101233.3179
2007-04-18 09:50:00,40.34,40.54,40.28,40.28,81528.78949410428,33.3952,33.5608,33.3456,33.3456,81528.7895
2007-04-18 10:00:00,40.29,40.29,40.05,40.1,109886.62931814056,33.3539,33.3539,33.1552,33.1966,109886.6293
2007-04-18 10:10:00,40.11,40.33,40.01,40.32,81424.53273004532,33.2048,33.387,33.1221,33.3787,81424.5327
2007-04-18 10:20:00,40.34,40.51,40.31,40.48,121563.38689274371,33.3952,33.536,33.3704,33.5111,121563.3869
2007-04-18 10:30:00,40.46,40.52,40.31,40.36,105090.81817142852,33.4946,33.5443,33.3704,33.4118,105090.8182
2007-04-18 10:40:00,40.36,40.66,40.34,40.59,165455.48456156458,33.4118,33.6602,33.3952,33.6022,165455.4846
2007-04-18 10:50:00,40.59,40.63,40.52,40.63,75377.64041462583,33.6022,33.6353,33.5443,33.6353,75377.6404
2007-04-18 11:00:00,40.62,40.95,40.62,40.89,105507.84522766437,33.627,33.9002,33.627,33.8506,105507.8452
2007-04-18 11:10:00,40.89,41.16,40.89,41.12,112701.5619477324,33.8506,34.0741,33.8506,34.041,112701.5619
2007-04-18 11:20:00,41.11,41.21,41.01,41.21,142101.96941235822,34.0327,34.1155,33.9499,34.1155,142101.9694
2007-04-18 11:30:00,41.21,41.44,41.18,41.39,160868.18694297047,34.1155,34.3059,34.0906,34.2645,160868.1869
2007-04-18 11:40:00,41.39,41.61,41.38,41.5,165455.48456156458,34.2645,34.4466,34.2562,34.3555,165455.4846
2007-04-18 11:50:00,41.5,41.77,41.49,41.74,115829.26486950109,34.3555,34.5791,34.3473,34.5542,115829.2649
2007-04-18 12:00:00,41.74,42.11,41.74,42.0,255846.09900068017,34.5542,34.8605,34.5542,34.7695,255846.099
2007-04-18 12:10:00,42.01,42.01,41.88,41.97,280763.46561077086,34.7777,34.7777,34.6701,34.7446,280763.4656
2007-04-18 12:20:00,41.96,42.17,41.96,42.17,206428.39283673465,34.7364,34.9102,34.7364,34.9102,206428.3928
2007-04-18 12:30:00,42.17,42.25,42.1,42.21,178904.60712517,34.9102,34.9764,34.8523,34.9433,178904.6071
2007-04-18 12:40:00,42.21,42.21,41.93,41.93,97063.04733888883,34.9433,34.9433,34.7115,34.7115,97063.0473
2007-04-18 12:50:00,41.93,42.07,41.91,41.93,80381.96508945576,34.7115,34.8274,34.695,34.7115,80381.9651
2007-04-18 13:00:00,41.93,41.99,41.83,41.87,81007.5056738095,34.7115,34.7612,34.6287,34.6618,81007.5057
2007-04-18 13:10:00,41.86,41.91,41.86,41.86,30338.71834115645,34.6536,34.695,34.6536,34.6536,30338.7183
2007-04-18 13:20:00,41.87,41.89,41.74,41.74,81320.27596598637,34.6618,34.6784,34.5542,34.5542,81320.276
2007-04-18 13:30:00,41.74,41.74,41.62,41.67,108739.80491349204,34.5542,34.5542,34.4549,34.4963,108739.8049
2007-04-18 13:40:00,41.66,41.73,41.62,41.66,103839.73700272106,34.488,34.546,34.4549,34.488,103839.737
2007-04-18 13:50:00,41.66,41.89,41.65,41.88,104465.2775870748,34.488,34.6784,34.4797,34.6701,104465.2776
2007-04-18 14:00:00,41.88,42.13,41.85,42.07,118644.19749909292,34.6701,34.8771,34.6453,34.8274,118644.1975
2007-04-18 14:10:00,42.08,42.08,41.94,42.05,135429.53651258498,34.8357,34.8357,34.7198,34.8109,135429.5365
2007-04-18 14:20:00,42.05,42.14,42.0,42.07,67975.41016643989,34.8109,34.8854,34.7695,34.8274,67975.4102
2007-04-18 14:30:00,42.07,42.16,42.04,42.1,88618.24945011335,34.8274,34.9019,34.8026,34.8523,88618.2495
2007-04-18 14:40:00,42.1,42.15,42.09,42.11,56715.67964807255,34.8523,34.8936,34.844,34.8605,56715.6796
2007-04-18 14:50:00,42.11,42.32,42.07,42.31,130216.69830963714,34.8605,35.0344,34.8274,35.0261,130216.6983
2007-04-18 15:00:00,42.3,42.37,42.28,42.37,155238.32168378678,35.0178,35.0758,35.0013,35.0758,155238.3217
2007-04-18 15:10:00,42.36,42.4,42.21,42.31,139912.57736712013,35.0675,35.1006,34.9433,35.0261,139912.5774
2007-04-18 15:20:00,42.32,42.35,42.25,42.35,138765.7529624716,35.0344,35.0592,34.9764,35.0592,138765.753
2007-04-18 15:30:00,42.35,42.35,42.3,42.33,131259.26595022672,35.0592,35.0592,35.0178,35.0427,131259.266
2007-04-18 15:40:00,42.33,42.34,42.24,42.25,159825.6193023809,35.0427,35.0509,34.9682,34.9764,159825.6193
2007-04-18 15:50:00,42.24,42.25,42.06,42.17,316315.0221548752,34.9682,34.9764,34.8191,34.9102,316315.0222
2007-04-19 09:30:00,42.1,42.11,41.57,41.94,160659.67341485256,34.8523,34.8605,34.4135,34.7198,160659.6734
2007-04-19 09:40:00,41.94,42.2,41.78,42.2,156593.65961655322,34.7198,34.935,34.5873,34.935,156593.6596
2007-04-19 09:50:00,42.19,42.37,42.01,42.21,167957.64689897952,34.9268,35.0758,34.7777,34.9433,167957.6469
2007-04-19 10:00:00,42.23,42.55,42.1,42.4,178800.35036111105,34.9599,35.2248,34.8523,35.1006,178800.3504
2007-04-19 10:10:00,42.4,42.53,42.35,42.53,83509.66801122446,35.1006,35.2082,35.0592,35.2082,83509.668
2007-04-19 10:20:00,42.53,42.96,42.5,42.61,223422.24537834452,35.2082,35.5642,35.1834,35.2745,223422.2454
2007-04-19 10:30:00,42.6,42.6,42.26,42.26,114473.92693673466,35.2662,35.2662,34.9847,34.9847,114473.9269
2007-04-19 10:40:00,42.28,42.42,42.19,42.29,105403.5884636054,35.0013,35.1172,34.9268,35.0095,105403.5885
2007-04-19 10:50:00,42.29,42.55,42.23,42.53,58800.81492925168,35.0095,35.2248,34.9599,35.2082,58800.8149
2007-04-19 11:00:00,42.53,42.53,42.16,42.29,102275.8855418367,35.2082,35.2082,34.9019,35.0095,102275.8855
2007-04-19 11:10:00,42.29,42.43,42.24,42.24,62971.08549160996,35.0095,35.1254,34.9682,34.9682,62971.0855
2007-04-19 11:20:00,42.23,42.34,42.18,42.23,90703.38473129248,34.9599,35.0509,34.9185,34.9599,90703.3847
2007-04-19 11:30:00,42.23,42.28,42.11,42.24,95394.93911394554,34.9599,35.0013,34.8605,34.9682,95394.9391
2007-04-19 11:40:00,42.25,42.27,42.14,42.18,60468.92315419499,34.9764,34.993,34.8854,34.9185,60468.9232
2007-04-19 11:50:00,42.18,42.25,42.17,42.24,74126.55924591834,34.9185,34.9764,34.9102,34.9682,74126.5592
2007-04-19 12:00:00,42.23,42.25,42.09,42.17,70477.57250385486,34.9599,34.9764,34.844,34.9102,70477.5725
2007-04-19 12:10:00,42.16,42.23,42.07,42.18,34717.50243163264,34.9019,34.9599,34.8274,34.9185,34717.5024
2007-04-19 12:20:00,42.18,42.18,42.08,42.11,29191.893936507928,34.9185,34.9185,34.8357,34.8605,29191.8939
2007-04-19 12:30:00,42.09,42.09,41.98,42.05,73605.27542562356,34.844,34.844,34.7529,34.8109,73605.2754
2007-04-19 12:40:00,42.04,42.11,42.04,42.11,34508.98890351473,34.8026,34.8605,34.8026,34.8605,34508.9889
2007-04-19 12:50:00,42.1,42.12,41.99,42.0,65681.76135714284,34.8523,34.8688,34.7612,34.7695,65681.7614
2007-04-19 13:00:00,41.99,42.04,41.98,42.0,34821.7591956916,34.7612,34.8026,34.7529,34.7695,34821.7592
2007-04-19 13:10:00,42.0,42.05,41.99,42.05,33153.65097074829,34.7695,34.8109,34.7612,34.8109,33153.651
2007-04-19 13:20:00,42.03,42.05,41.96,41.97,27002.501891269832,34.7943,34.8109,34.7364,34.7446,27002.5019
2007-04-19 13:30:00,41.96,41.99,41.94,41.96,36906.89447687074,34.7364,34.7612,34.7198,34.7364,36906.8945
2007-04-19 13:40:00,41.96,41.96,41.82,41.84,60885.95021043082,34.7364,34.7364,34.6205,34.637,60885.9502
2007-04-19 13:50:00,41.84,41.94,41.83,41.93,59843.38256984125,34.637,34.7198,34.6287,34.7115,59843.3826
2007-04-19 14:00:00,41.92,42.26,41.82,41.84,47436.82764682538,34.7032,34.9847,34.6205,34.637,47436.8276
2007-04-19 14:10:00,41.83,41.85,41.71,41.73,33049.39420668933,34.6287,34.6453,34.5294,34.546,33049.3942
2007-04-19 14:20:00,41.73,41.73,41.61,41.66,77150.00540362809,34.546,34.546,34.4466,34.488,77150.0054
2007-04-19 14:30:00,41.65,41.78,41.61,41.78,70790.34279603172,34.4797,34.5873,34.4466,34.5873,70790.3428
2007-04-19 14:40:00,41.77,41.8,41.7,41.72,50668.787332653046,34.5791,34.6039,34.5211,34.5377,50668.7873
2007-04-19 14:50:00,41.73,41.75,41.68,41.73,48792.16557959182,34.546,34.5625,34.5046,34.546,48792.1656
2007-04-19 15:00:00,41.73,41.8,41.73,41.8,46811.28706247164,34.546,34.6039,34.546,34.6039,46811.2871
2007-04-19 15:10:00,41.81,41.83,41.76,41.79,46915.54382653059,34.6122,34.6287,34.5708,34.5956,46915.5438
2007-04-19 15:20:00,41.79,41.87,41.75,41.84,123022.98158956911,34.5956,34.6618,34.5625,34.637,123022.9816
2007-04-19 15:30:00,41.84,41.92,41.83,41.86,136680.61768129247,34.637,34.7032,34.6287,34.6536,136680.6177
2007-04-19 15:40:00,41.86,41.95,41.83,41.93,113535.61606020405,34.6536,34.7281,34.6287,34.7115,113535.6161
2007-04-19 15:50:00,41.92,41.93,41.8,41.9,137201.90150158724,34.7032,34.7115,34.6039,34.6867,137201.9015
2007-04-20 09:30:00,42.85,43.0,42.52,42.97,416193.0021233559,35.4731,35.5973,35.1999,35.5725,416193.0021
2007-04-20 09:40:00,42.97,43.16,42.83,43.11,237601.16529036275,35.5725,35.7298,35.4566,35.6884,237601.1653
2007-04-20 09:50:00,43.08,43.09,42.73,42.8,119269.73808344667,35.6635,35.6718,35.3738,35.4317,119269.7381
2007-04-20 10:00:00,42.8,42.86,42.56,42.59,133657.1715235827,35.4317,35.4814,35.2331,35.2579,133657.1715
2007-04-20 10:10:00,42.61,42.8,42.6,42.68,77358.518931746,35.2745,35.4317,35.2662,35.3324,77358.5189
2007-04-20 10:20:00,42.69,42.74,42.63,42.71,68183.9236945578,35.3407,35.3821,35.291,35.3572,68183.9237
2007-04-20 10:30:00,42.71,42.73,42.65,42.65,96958.7905748299,35.3572,35.3738,35.3076,35.3076,96958.7906
2007-04-20 10:40:00,42.66,42.66,42.51,42.51,87679.93857358274,35.3158,35.3158,35.1917,35.1917,87679.9386
2007-04-20 10:50:00,42.52,42.57,42.47,42.55,99148.182620068,35.1999,35.2413,35.1586,35.2248,99148.1826
2007-04-20 11:00:00,42.55,42.55,42.4,42.4,67871.15340238092,35.2248,35.2248,35.1006,35.1006,67871.1534
2007-04-20 11:10:00,42.41,42.42,42.38,42.39,72249.93749285712,35.1089,35.1172,35.0841,35.0923,72249.9375
2007-04-20 11:20:00,42.38,42.39,42.31,42.37,53170.94967006801,35.0841,35.0923,35.0261,35.0758,53170.9497
2007-04-20 11:30:00,42.37,42.38,42.3,42.3,32319.59685827664,35.0758,35.0841,35.0178,35.0178,32319.5969
2007-04-20 11:40:00,42.31,42.36,42.27,42.36,84969.26270804986,35.0261,35.0675,34.993,35.0675,84969.2627
2007-04-20 11:50:00,42.35,42.36,42.29,42.31,34926.015959750555,35.0592,35.0675,35.0095,35.0261,34926.016
2007-04-20 12:00:00,42.31,42.33,42.24,42.31,41702.70562358276,35.0261,35.0427,34.9682,35.0261,41702.7056
2007-04-20 12:10:00,42.29,42.37,42.27,42.36,50043.2467482993,35.0095,35.0758,34.993,35.0675,50043.2467
2007-04-20 12:20:00,42.36,42.36,42.2,42.23,62345.54490725621,35.0675,35.0675,34.935,34.9599,62345.5449
2007-04-20 12:30:00,42.24,42.27,42.18,42.2,86116.08711269838,34.9682,34.993,34.9185,34.935,86116.0871
2007-04-20 12:40:00,42.2,42.31,42.17,42.26,61720.00432290248,34.935,35.0261,34.9102,34.9847,61720.0043
2007-04-20 12:50:00,42.26,42.38,42.23,42.38,41911.219151700665,34.9847,35.0841,34.9599,35.0841,41911.2192
2007-04-20 13:00:00,42.38,42.4,42.33,42.33,31172.772453628106,35.0841,35.1006,35.0427,35.0427,31172.7725
2007-04-20 13:10:00,42.33,42.44,42.32,42.43,33570.67802698412,35.0427,35.1337,35.0344,35.1254,33570.678
2007-04-20 13:20:00,42.41,42.54,42.41,42.54,32111.08333015872,35.1089,35.2165,35.1089,35.2165,32111.0833
2007-04-20 13:30:00,42.54,42.59,42.51,42.56,59634.86904172334,35.2165,35.2579,35.1917,35.2331,59634.869
2007-04-20 13:40:00,42.56,42.61,42.48,42.52,51085.81438888887,35.2331,35.2745,35.1668,35.1999,51085.8144
2007-04-20 13:50:00,42.52,42.52,42.44,42.5,38262.23240963717,35.1999,35.1999,35.1337,35.1834,38262.2324
2007-04-20 14:00:00,42.49,42.54,42.44,42.51,40034.59739863944,35.1751,35.2165,35.1337,35.1917,40034.5974
2007-04-20 14:10:00,42.51,42.54,42.5,42.53,28253.583059977314,35.1917,35.2165,35.1834,35.2082,28253.5831
2007-04-20 14:20:00,42.52,42.52,42.43,42.5,42432.50297199545,35.1999,35.1999,35.1254,35.1834,42432.503
2007-04-20 14:30:00,42.51,42.53,42.41,42.44,35343.04301598638,35.1917,35.2082,35.1089,35.1337,35343.043
2007-04-20 14:40:00,42.44,42.51,42.44,42.47,46707.03029841268,35.1337,35.1917,35.1337,35.1586,46707.0303
2007-04-20 14:50:00,42.47,42.56,42.47,42.5,43370.813848526064,35.1586,35.2331,35.1586,35.1834,43370.8138
2007-04-20 15:00:00,42.5,42.52,42.44,42.5,50043.2467482993,35.1834,35.1999,35.1337,35.1834,50043.2467
2007-04-20 15:10:00,42.5,42.59,42.45,42.47,71311.62661632651,35.1834,35.2579,35.142,35.1586,71311.6266
2007-04-20 15:20:00,42.46,42.53,42.41,42.44,57862.504052721066,35.1503,35.2082,35.1089,35.1337,57862.5041
2007-04-20 15:30:00,42.44,42.48,42.41,42.44,58696.55816519272,35.1337,35.1668,35.1089,35.1337,58696.5582
2007-04-20 15:40:00,42.44,42.51,42.4,42.41,93935.34441712016,35.1337,35.1917,35.1006,35.1089,93935.3444
2007-04-20 15:50:00,42.4,42.52,42.4,42.49,129591.1577252834,35.1006,35.1999,35.1006,35.1751,129591.1577
2007-04-23 09:30:00,42.55,42.67,42.35,42.43,88931.01974229021,35.2248,35.3241,35.0592,35.1254,88931.0197
2007-04-23 09:40:00,42.43,42.52,42.29,42.38,104986.56140736958,35.1254,35.1999,35.0095,35.0841,104986.5614
2007-04-23 09:50:00,42.36,42.47,42.17,42.17,53900.74701848071,35.0675,35.1586,34.9102,34.9102,53900.747
2007-04-23 10:00:00,42.13,42.14,41.94,41.98,85803.31682052152,34.8771,34.8854,34.7198,34.7529,85803.3168
2007-04-23 10:10:00,41.98,42.18,41.97,42.13,49626.219692063474,34.7529,34.9185,34.7446,34.8771,49626.2197
2007-04-23 10:20:00,42.12,42.15,42.02,42.06,39409.0568142857,34.8688,34.8936,34.786,34.8191,39409.0568
2007-04-23 10:30:00,42.05,42.08,41.92,41.93,28774.8668802721,34.8109,34.8357,34.7032,34.7115,28774.8669
2007-04-23 10:40:00,41.91,41.97,41.81,41.93,48896.422343650775,34.695,34.7446,34.6122,34.7115,48896.4223
2007-04-23 10:50:00,41.93,41.94,41.86,41.93,34717.50243163264,34.7115,34.7198,34.6536,34.7115,34717.5024
2007-04-23 11:00:00,41.93,41.95,41.84,41.85,25334.393666326523,34.7115,34.7281,34.637,34.6453,25334.3937
2007-04-23 11:10:00,41.85,41.91,41.79,41.86,29087.63717244897,34.6453,34.695,34.5956,34.6536,29087.6372
2007-04-23 11:20:00,41.86,41.88,41.72,41.83,70269.05897573693,34.6536,34.6701,34.5377,34.6287,70269.059
2007-04-23 11:30:00,41.84,41.85,41.77,41.82,22206.69074455781,34.637,34.6453,34.5791,34.6205,22206.6907
2007-04-23 11:40:00,41.81,41.81,41.7,41.7,41181.421803287965,34.6122,34.6122,34.5211,34.5211,41181.4218
2007-04-23 11:50:00,41.7,41.7,41.64,41.64,65681.76135714284,34.5211,34.5211,34.4714,34.4714,65681.7614
2007-04-23 12:00:00,41.64,41.64,41.48,41.51,50564.53056859408,34.4714,34.4714,34.339,34.3638,50564.5306
2007-04-23 12:10:00,41.53,41.58,41.38,41.38,87158.65475328795,34.3804,34.4218,34.2562,34.2562,87158.6548
2007-04-23 12:20:00,41.39,41.46,41.38,41.46,54526.28760283445,34.2645,34.3224,34.2562,34.3224,54526.2876
2007-04-23 12:30:00,41.45,41.5,41.45,41.47,32945.137442630374,34.3142,34.3555,34.3142,34.3307,32945.1374
2007-04-23 12:40:00,41.47,41.5,41.46,41.5,24500.33955385487,34.3307,34.3555,34.3224,34.3555,24500.3396
2007-04-23 12:50:00,41.49,41.55,41.49,41.54,21268.379868027205,34.3473,34.3969,34.3473,34.3887,21268.3799
2007-04-23 13:00:00,41.55,41.6,41.53,41.57,35134.529487868465,34.3969,34.4383,34.3804,34.4135,35134.5295
2007-04-23 13:10:00,41.57,41.59,41.5,41.57,33779.19155510203,34.4135,34.4301,34.3555,34.4135,33779.1916
2007-04-23 13:20:00,41.57,41.59,41.56,41.59,25125.88013820861,34.4135,34.4301,34.4052,34.4301,25125.8801
2007-04-23 13:30:00,41.59,41.59,41.55,41.56,26376.96130691609,34.4301,34.4301,34.3969,34.4052,26376.9613
2007-04-23 13:40:00,41.56,41.58,41.44,41.44,33570.67802698412,34.4052,34.4218,34.3059,34.3059,33570.678
2007-04-23 13:50:00,41.45,41.45,41.36,41.38,19391.75811496597,34.3142,34.3142,34.2396,34.2562,19391.7581
2007-04-23 14:00:00,41.38,41.44,41.32,41.4,47019.80059058956,34.2562,34.3059,34.2065,34.2728,47019.8006
2007-04-23 14:10:00,41.39,41.44,41.29,41.35,51607.098209183656,34.2645,34.3059,34.1817,34.2314,51607.0982
2007-04-23 14:20:00,41.34,41.35,41.3,41.32,18557.704002494324,34.2231,34.2314,34.19,34.2065,18557.704
2007-04-23 14:30:00,41.32,41.41,41.32,41.4,23874.798969501124,34.2065,34.281,34.2065,34.2728,23874.799
2007-04-23 14:40:00,41.39,41.46,41.38,41.46,29713.17775680271,34.2645,34.3224,34.2562,34.3224,29713.1778
2007-04-23 14:50:00,41.46,41.51,41.46,41.5,38783.51622993196,34.3224,34.3638,34.3224,34.3555,38783.5162
2007-04-23 15:00:00,41.5,41.5,41.43,41.5,44934.66530941042,34.3555,34.3555,34.2976,34.3555,44934.6653
2007-04-23 15:10:00,41.5,41.53,41.46,41.47,20330.06899149659,34.3555,34.3804,34.3224,34.3307,20330.069
2007-04-23 15:20:00,41.48,41.58,41.46,41.58,57549.7337605442,34.339,34.4218,34.3224,34.4218,57549.7338
2007-04-23 15:30:00,41.57,41.62,41.46,41.46,72875.47807721086,34.4135,34.4549,34.3224,34.3224,72875.4781
2007-04-23 15:40:00,41.47,41.47,41.4,41.46,109990.8860821995,34.3307,34.3307,34.2728,34.3224,109990.8861
2007-04-23 15:50:00,41.46,41.47,41.4,41.4,167540.6198427437,34.3224,34.3307,34.2728,34.2728,167540.6198
2007-04-24 09:30:00,41.6,41.79,41.32,41.46,81424.53273004532,34.4383,34.5956,34.2065,34.3224,81424.5327
2007-04-24 09:40:00,41.44,41.44,41.2,41.2,84969.26270804986,34.3059,34.3059,34.1072,34.1072,84969.2627
2007-04-24 09:50:00,41.21,41.3,41.04,41.21,118539.94073503398,34.1155,34.19,33.9747,34.1155,118539.9407
2007-04-24 10:00:00,41.22,41.22,40.64,40.67,267731.37010340125,34.1238,34.1238,33.6436,33.6684,267731.3701
2007-04-24 10:10:00,40.67,40.96,40.66,40.9,109261.0887337868,33.6684,33.9085,33.6602,33.8588,109261.0887
2007-04-24 10:20:00,40.9,40.9,40.61,40.75,87575.68180952378,33.8588,33.8588,33.6188,33.7347,87575.6818
2007-04-24 10:30:00,40.76,40.79,40.62,40.78,73813.78895374147,33.7429,33.7678,33.627,33.7595,73813.789
2007-04-24 10:40:00,40.76,40.79,40.69,40.79,43579.32737664397,33.7429,33.7678,33.685,33.7678,43579.3274
2007-04-24 10:50:00,40.79,40.93,40.78,40.78,72249.93749285712,33.7678,33.8837,33.7595,33.7595,72249.9375
2007-04-24 11:00:00,40.78,41.04,40.78,40.99,96541.76351859407,33.7595,33.9747,33.7595,33.9333,96541.7635
2007-04-24 11:10:00,40.98,41.04,40.92,40.96,90807.64149535145,33.9251,33.9747,33.8754,33.9085,90807.6415
2007-04-24 11:20:00,40.94,40.99,40.92,40.94,21998.1772164399,33.892,33.9333,33.8754,33.892,21998.1772
2007-04-24 11:30:00,40.94,41.1,40.94,41.02,49209.19263582765,33.892,34.0244,33.892,33.9582,49209.1926
2007-04-24 11:40:00,41.01,41.04,40.94,40.97,30338.71834115645,33.9499,33.9747,33.892,33.9168,30338.7183
2007-04-24 11:50:00,40.96,41.0,40.96,40.97,52336.89555759636,33.9085,33.9416,33.9085,33.9168,52336.8956
2007-04-24 12:00:00,40.97,41.0,40.94,40.99,36385.61065657596,33.9168,33.9416,33.892,33.9333,36385.6107
2007-04-24 12:10:00,40.99,41.09,40.97,41.06,78505.34333639454,33.9333,34.0161,33.9168,33.9913,78505.3433
2007-04-24 12:20:00,41.05,41.17,41.05,41.15,33779.19155510203,33.983,34.0824,33.983,34.0658,33779.1916
2007-04-24 12:30:00,41.14,41.15,41.03,41.04,34508.98890351473,34.0575,34.0658,33.9665,33.9747,34508.9889
2007-04-24 12:40:00,41.03,41.03,40.98,40.98,27106.758655328787,33.9665,33.9665,33.9251,33.9251,27106.7587
2007-04-24 12:50:00,40.96,41.02,40.96,41.02,34717.50243163264,33.9085,33.9582,33.9085,33.9582,34717.5024
2007-04-24 13:00:00,41.01,41.04,40.98,41.03,30130.204813038537,33.9499,33.9747,33.9251,33.9665,30130.2048
2007-04-24 13:10:00,41.02,41.08,41.01,41.08,31277.029217687064,33.9582,34.0079,33.9499,34.0079,31277.0292
2007-04-24 13:20:00,41.06,41.13,41.02,41.11,26376.96130691609,33.9913,34.0492,33.9582,34.0327,26376.9613
2007-04-24 13:30:00,41.11,41.31,41.11,41.29,77671.28922392288,34.0327,34.1983,34.0327,34.1817,77671.2892
2007-04-24 13:40:00,41.28,41.3,41.23,41.27,39826.08387052153,34.1734,34.19,34.132,34.1651,39826.0839
2007-04-24 13:50:00,41.26,41.27,41.21,41.27,24396.08278979591,34.1569,34.1651,34.1155,34.1651,24396.0828
2007-04-24 14:00:00,41.26,41.27,41.19,41.26,32840.88067857142,34.1569,34.1651,34.0989,34.1569,32840.8807
2007-04-24 14:10:00,41.25,41.42,41.25,41.33,54213.517310657575,34.1486,34.2893,34.1486,34.2148,54213.5173
2007-04-24 14:20:00,41.33,41.4,41.28,41.36,40451.62445487527,34.2148,34.2728,34.1734,34.2396,40451.6245
2007-04-24 14:30:00,41.36,41.62,41.36,41.62,94873.65529365077,34.2396,34.4549,34.2396,34.4549,94873.6553
2007-04-24 14:40:00,41.6,41.66,41.55,41.59,138974.2664905895,34.4383,34.488,34.3969,34.4301,138974.2665
2007-04-24 14:50:00,41.59,41.61,41.52,41.54,65368.991064965965,34.4301,34.4466,34.3721,34.3887,65368.9911
2007-04-24 15:00:00,41.53,41.57,41.48,41.5,55881.62553560088,34.3804,34.4135,34.339,34.3555,55881.6255
2007-04-24 15:10:00,41.48,41.53,41.35,41.39,64430.68018843535,34.339,34.3804,34.2314,34.2645,64430.6802
2007-04-24 15:20:00,41.39,41.46,41.38,41.44,43787.84090476189,34.2645,34.3224,34.2562,34.3059,43787.8409
2007-04-24 15:30:00,41.44,41.54,41.43,41.54,66203.04517743761,34.3059,34.3887,34.2976,34.3887,66203.0452
2007-04-24 15:40:00,41.53,41.54,41.45,41.47,86116.08711269838,34.3804,34.3887,34.3142,34.3307,86116.0871
2007-04-24 15:50:00,41.46,41.53,41.45,41.51,163474.6060444444,34.3224,34.3804,34.3142,34.3638,163474.606
2007-04-25 09:30:00,41.56,41.87,41.44,41.63,95290.6823498866,34.4052,34.6618,34.3059,34.4632,95290.6823
2007-04-25 09:40:00,41.63,41.79,41.37,41.37,123335.751881746,34.4632,34.5956,34.2479,34.2479,123335.7519
2007-04-25 09:50:00,41.36,41.55,41.22,41.33,196732.51377925163,34.2396,34.3969,34.1238,34.2148,196732.5138
2007-04-25 10:00:00,41.33,41.38,40.6,41.27,224569.06978299312,34.2148,34.2562,33.6105,34.1651,224569.0698
2007-04-25 10:10:00,41.24,41.28,41.01,41.01,80381.96508945576,34.1403,34.1734,33.9499,33.9499,80381.9651
2007-04-25 10:20:00,40.99,41.15,40.91,41.06,75169.1268865079,33.9333,34.0658,33.8671,33.9913,75169.1269
2007-04-25 10:30:00,41.05,41.08,40.94,40.96,34300.47537539681,33.983,34.0079,33.892,33.9085,34300.4754
2007-04-25 10:40:00,40.94,40.99,40.8,40.96,65368.991064965965,33.892,33.9333,33.7761,33.9085,65368.9911
2007-04-25 10:50:00,40.96,40.98,40.92,40.94,30130.204813038537,33.9085,33.9251,33.8754,33.892,30130.2048
2007-04-25 11:00:00,40.93,41.06,40.92,41.01,37740.94858934239,33.8837,33.9913,33.8754,33.9499,37740.9486
2007-04-25 11:10:00,41.0,41.03,40.95,41.0,28357.83982403628,33.9416,33.9665,33.9002,33.9416,28357.8398
2007-04-25 11:20:00,40.99,41.23,40.97,41.07,94769.3985295918,33.9333,34.132,33.9168,33.9996,94769.3985
2007-04-25 11:30:00,41.06,41.12,41.06,41.06,18036.42018219954,33.9913,34.041,33.9913,33.9913,18036.4202
2007-04-25 11:40:00,41.06,41.07,41.02,41.07,16055.54166507936,33.9913,33.9996,33.9582,33.9996,16055.5417
2007-04-25 11:50:00,41.06,41.22,41.06,41.22,32945.137442630374,33.9913,34.1238,33.9913,34.1238,32945.1374
2007-04-25 12:00:00,41.21,41.29,41.1,41.1,47332.57088276642,34.1155,34.1817,34.0244,34.0244,47332.5709
2007-04-25 12:10:00,41.09,41.18,41.09,41.16,13866.149619841264,34.0161,34.0906,34.0161,34.0741,13866.1496
2007-04-25 12:20:00,41.14,41.14,41.09,41.11,14387.43344013605,34.0575,34.0575,34.0161,34.0327,14387.4334
2007-04-25 12:30:00,41.09,41.11,41.09,41.11,3961.7570342403615,34.0161,34.0327,34.0161,34.0327,3961.757
2007-04-25 12:40:00,41.08,41.09,41.05,41.05,21789.663688321987,34.0079,34.0161,33.983,33.983,21789.6637
2007-04-25 12:50:00,41.05,41.06,41.03,41.06,23666.28544138321,33.983,33.9913,33.9665,33.9913,23666.2854
2007-04-25 13:00:00,41.07,41.08,41.07,41.08,5942.635551360542,33.9996,34.0079,33.9996,34.0079,5942.6356
2007-04-25 13:10:00,41.06,41.2,41.05,41.2,27940.81276780044,33.9913,34.1072,33.983,34.1072,27940.8128
2007-04-25 13:20:00,41.18,41.21,41.15,41.15,23770.54220544217,34.0906,34.1155,34.0658,34.0658,23770.5422
2007-04-25 13:30:00,41.15,41.16,41.12,41.13,20955.60957585033,34.0658,34.0741,34.041,34.0492,20955.6096
2007-04-25 13:40:00,41.12,41.14,41.12,41.13,29296.150700566883,34.041,34.0575,34.041,34.0492,29296.1507
2007-04-25 13:50:00,41.13,41.19,41.12,41.19,27836.556003741487,34.0492,34.0989,34.041,34.0989,27836.556
2007-04-25 14:00:00,41.18,41.23,41.13,41.21,43266.5570844671,34.0906,34.132,34.0492,34.1155,43266.5571
2007-04-25 14:10:00,41.2,41.25,41.2,41.23,25647.16395850339,34.1072,34.1486,34.1072,34.132,25647.164
2007-04-25 14:20:00,41.23,41.24,41.21,41.23,17827.906654081627,34.132,34.1403,34.1155,34.132,17827.9067
2007-04-25 14:30:00,41.23,41.25,41.21,41.24,28774.8668802721,34.132,34.1486,34.1155,34.1403,28774.8669
2007-04-25 14:40:00,41.23,41.38,41.23,41.35,34508.98890351473,34.132,34.2562,34.132,34.2314,34508.9889
2007-04-25 14:50:00,41.34,41.46,41.34,41.44,34613.24566757368,34.2231,34.3224,34.2231,34.3059,34613.2457
2007-04-25 15:00:00,41.44,41.57,41.41,41.57,56194.39582777776,34.3059,34.4135,34.281,34.4135,56194.3958
2007-04-25 15:10:00,41.55,41.57,41.47,41.47,52232.63879353739,34.3969,34.4135,34.3307,34.3307,52232.6388
2007-04-25 15:20:00,41.47,41.6,41.46,41.58,66203.04517743761,34.3307,34.4383,34.3224,34.4218,66203.0452
2007-04-25 15:30:00,41.59,41.61,41.52,41.54,46498.516770294766,34.4301,34.4466,34.3721,34.3887,46498.5168
2007-04-25 15:40:00,41.52,41.61,41.49,41.51,45351.692365646246,34.3721,34.4466,34.3473,34.3638,45351.6924
2007-04-25 15:50:00,41.5,41.5,41.38,41.41,72771.22131315191,34.3555,34.3555,34.2562,34.281,72771.2213
2007-04-26 09:30:00,41.38,41.93,41.15,41.75,78505.34333639454,34.2562,34.7115,34.0658,34.5625,78505.3433
2007-04-26 09:40:00,41.71,41.87,41.41,41.47,106237.64257607708,34.5294,34.6618,34.281,34.3307,106237.6426
2007-04-26 09:50:00,41.48,41.69,41.31,41.48,150025.48348083894,34.339,34.5128,34.1983,34.339,150025.4835
2007-04-26 10:00:00,41.46,41.93,41.43,41.82,158053.25431337862,34.3224,34.7115,34.2976,34.6205,158053.2543
2007-04-26 10:10:00,41.82,42.16,41.79,42.1,128548.59008469385,34.6205,34.9019,34.5956,34.8523,128548.5901
2007-04-26 10:20:00,42.11,42.16,41.96,42.05,136784.87444535142,34.8605,34.9019,34.7364,34.8109,136784.8744
2007-04-26 10:30:00,42.05,42.38,42.01,42.29,121667.64365680268,34.8109,35.0841,34.7777,35.0095,121667.6437
2007-04-26 10:40:00,42.31,42.58,42.29,42.54,151380.8214136054,35.0261,35.2496,35.0095,35.2165,151380.8214
2007-04-26 10:50:00,42.55,42.57,42.44,42.53,75898.9242349206,35.2248,35.2413,35.1337,35.2082,75898.9242
2007-04-26 11:00:00,42.53,42.67,42.49,42.5,78296.82980827661,35.2082,35.3241,35.1751,35.1834,78296.8298
2007-04-26 11:10:00,42.5,42.53,42.38,42.4,65056.22077278909,35.1834,35.2082,35.0841,35.1006,65056.2208
2007-04-26 11:20:00,42.4,42.41,42.26,42.26,93205.54706870746,35.1006,35.1089,34.9847,34.9847,93205.5471
2007-04-26 11:30:00,42.26,42.35,42.21,42.34,74856.35659433104,34.9847,35.0592,34.9433,35.0509,74856.3566
2007-04-26 11:40:00,42.35,42.39,42.25,42.39,68600.95075079362,35.0592,35.0923,34.9764,35.0923,68600.9508
2007-04-26 11:50:00,42.39,42.46,42.31,42.31,98209.87174353738,35.0923,35.1503,35.0261,35.0261,98209.8717
2007-04-26 12:00:00,42.31,42.4,42.28,42.32,47853.85470306121,35.0261,35.1006,35.0013,35.0344,47853.8547
2007-04-26 12:10:00,42.33,42.33,42.21,42.21,50251.76027641722,35.0427,35.0427,34.9433,34.9433,50251.7603
2007-04-26 12:20:00,42.21,42.27,42.17,42.17,51398.58468106574,34.9433,34.993,34.9102,34.9102,51398.5847
2007-04-26 12:30:00,42.17,42.24,42.15,42.2,50877.30086077096,34.9102,34.9682,34.8936,34.935,50877.3009
2007-04-26 12:40:00,42.2,42.22,42.12,42.21,43892.09766882085,34.935,34.9516,34.8688,34.9433,43892.0977
2007-04-26 12:50:00,42.21,42.21,42.14,42.17,41911.219151700665,34.9433,34.9433,34.8854,34.9102,41911.2192
2007-04-26 13:00:00,42.17,42.17,42.12,42.13,43996.3544328798,34.9102,34.9102,34.8688,34.8771,43996.3544
2007-04-26 13:10:00,42.14,42.16,42.1,42.11,39513.313578344656,34.8854,34.9019,34.8523,34.8605,39513.3136
2007-04-26 13:20:00,42.11,42.11,42.01,42.08,71207.36985226755,34.8605,34.8605,34.7777,34.8357,71207.3699
2007-04-26 13:30:00,42.06,42.07,41.98,41.98,38366.48917369613,34.8191,34.8274,34.7529,34.7529,38366.4892
2007-04-26 13:40:00,41.97,42.01,41.84,41.9,86533.1141689342,34.7446,34.7777,34.637,34.6867,86533.1142
2007-04-26 13:50:00,41.91,41.96,41.84,41.91,48896.422343650775,34.695,34.7364,34.637,34.695,48896.4223
2007-04-26 14:00:00,41.9,42.1,41.88,42.06,59009.32845736959,34.6867,34.8523,34.6701,34.8191,59009.3285
2007-04-26 14:10:00,42.06,42.24,42.05,42.17,68392.43722267571,34.8191,34.9682,34.8109,34.9102,68392.4372
2007-04-26 14:20:00,42.18,42.26,42.16,42.16,57549.7337605442,34.9185,34.9847,34.9019,34.9019,57549.7338
2007-04-26 14:30:00,42.16,42.22,42.16,42.18,60573.17991825395,34.9019,34.9516,34.9019,34.9185,60573.1799
2007-04-26 14:40:00,42.18,42.29,42.17,42.28,81841.55978628116,34.9185,35.0095,34.9102,35.0013,81841.5598
2007-04-26 14:50:00,42.27,42.28,42.17,42.18,93831.0876530612,34.993,35.0013,34.9102,34.9185,93831.0877
2007-04-26 15:00:00,42.18,42.25,42.13,42.21,116350.54868979588,34.9185,34.9764,34.8771,34.9433,116350.5487
2007-04-26 15:10:00,42.21,42.33,42.15,42.28,141267.91529988658,34.9433,35.0427,34.8936,35.0013,141267.9153
2007-04-26 15:20:00,42.29,42.48,42.29,42.47,167227.84955056684,35.0095,35.1668,35.0095,35.1586,167227.8496
2007-04-26 15:30:00,42.47,42.51,42.39,42.39,143770.07763730153,35.1586,35.1917,35.0923,35.0923,143770.0776
2007-04-26 15:40:00,42.39,42.44,42.31,42.44,129382.64419716549,35.0923,35.1337,35.0261,35.1337,129382.6442
2007-04-26 15:50:00,42.45,42.47,42.38,42.41,88722.5062141723,35.142,35.1586,35.0841,35.1089,88722.5062
2007-04-27 09:30:00,42.36,42.36,41.78,41.99,104361.02082301585,35.0675,35.0675,34.5873,34.7612,104361.0208
2007-04-27 09:40:00,41.93,41.93,41.51,41.56,51398.58468106574,34.7115,34.7115,34.3638,34.4052,51398.5847
2007-04-27 09:50:00,41.52,41.75,41.43,41.75,76107.43776303853,34.3721,34.5625,34.2976,34.5625,76107.4378
2007-04-27 10:00:00,41.74,41.89,41.46,41.76,102171.62877777776,34.5542,34.6784,34.3224,34.5708,102171.6288
2007-04-27 10:10:00,41.73,41.73,41.57,41.6,69539.26162732425,34.546,34.546,34.4135,34.4383,69539.2616
2007-04-27 10:20:00,41.6,41.69,41.46,41.49,44100.61119693876,34.4383,34.5128,34.3224,34.3473,44100.6112
2007-04-27 10:30:00,41.49,41.59,41.26,41.44,81841.55978628116,34.3473,34.4301,34.1569,34.3059,81841.5598
2007-04-27 10:40:00,41.44,41.45,41.14,41.27,81424.53273004532,34.3059,34.3142,34.0575,34.1651,81424.5327
2007-04-27 10:50:00,41.28,41.46,41.23,41.39,55673.112007482974,34.1734,34.3224,34.132,34.2645,55673.112
2007-04-27 11:00:00,41.39,41.5,41.26,41.45,48166.62499523808,34.2645,34.3555,34.1569,34.3142,48166.625
2007-04-27 11:10:00,41.45,41.45,41.29,41.36,72145.68072879816,34.3142,34.3142,34.1817,34.2396,72145.6807
2007-04-27 11:20:00,41.35,41.44,41.35,41.42,59739.12580578229,34.2314,34.3059,34.2314,34.2893,59739.1258
2007-04-27 11:30:00,41.42,41.42,41.3,41.35,38366.48917369613,34.2893,34.2893,34.19,34.2314,38366.4892
2007-04-27 11:40:00,41.34,41.37,41.34,41.35,50147.50351235826,34.2231,34.2479,34.2231,34.2314,50147.5035
2007-04-27 11:50:00,41.35,41.44,41.34,41.44,51815.611737301566,34.2314,34.3059,34.2231,34.3059,51815.6117
2007-04-27 12:00:00,41.44,41.44,41.34,41.38,30234.461577097496,34.3059,34.3059,34.2231,34.2562,30234.4616
2007-04-27 12:10:00,41.38,41.44,41.37,41.38,19808.785171201805,34.2562,34.3059,34.2479,34.2562,19808.7852
2007-04-27 12:20:00,41.38,41.42,41.38,41.4,9800.135821541946,34.2562,34.2893,34.2562,34.2728,9800.1358
2007-04-27 12:30:00,41.4,41.46,41.36,41.4,24291.826025736955,34.2728,34.3224,34.2396,34.2728,24291.826
2007-04-27 12:40:00,41.4,41.51,41.4,41.48,33153.65097074829,34.2728,34.3638,34.2728,34.339,33153.651
2007-04-27 12:50:00,41.48,41.48,41.44,41.47,18349.19047437641,34.339,34.339,34.3059,34.3307,18349.1905
2007-04-27 13:00:00,41.48,41.6,41.47,41.54,23666.28544138321,34.339,34.4383,34.3307,34.3887,23666.2854
2007-04-27 13:10:00,41.54,41.57,41.52,41.52,10321.419641836732,34.3887,34.4135,34.3721,34.3721,10321.4196
2007-04-27 13:20:00,41.53,41.53,41.47,41.47,18661.96076655328,34.3804,34.3804,34.3307,34.3307,18661.9608
2007-04-27 13:30:00,41.48,41.6,41.47,41.57,38262.23240963717,34.339,34.4383,34.3307,34.4135,38262.2324
2007-04-27 13:40:00,41.56,41.61,41.52,41.55,47958.111467120165,34.4052,34.4466,34.3721,34.3969,47958.1115
2007-04-27 13:50:00,41.55,41.58,41.46,41.56,27628.042475623573,34.3969,34.4218,34.3224,34.4052,27628.0425
2007-04-27 14:00:00,41.56,41.7,41.55,41.68,48687.90881553287,34.4052,34.5211,34.3969,34.5046,48687.9088
2007-04-27 14:10:00,41.68,41.7,41.61,41.67,48687.90881553287,34.5046,34.5211,34.4466,34.4963,48687.9088
2007-04-27 14:20:00,41.67,41.78,41.62,41.64,45977.23294999998,34.4963,34.5873,34.4549,34.4714,45977.2329
2007-04-27 14:30:00,41.64,41.67,41.59,41.62,43996.3544328798,34.4714,34.4963,34.4301,34.4549,43996.3544
2007-04-27 14:40:00,41.62,41.66,41.58,41.59,33570.67802698412,34.4549,34.488,34.4218,34.4301,33570.678
2007-04-27 14:50:00,41.59,41.59,41.49,41.57,31798.313037981847,34.4301,34.4301,34.3473,34.4135,31798.313
2007-04-27 15:00:00,41.57,41.61,41.42,41.45,54526.28760283445,34.4135,34.4466,34.2893,34.3142,54526.2876
2007-04-27 15:10:00,41.44,41.47,41.42,41.46,40034.59739863944,34.3059,34.3307,34.2893,34.3224,40034.5974
2007-04-27 15:20:00,41.45,41.49,41.4,41.43,73083.99160532877,34.3142,34.3473,34.2728,34.2976,73083.9916
2007-04-27 15:30:00,41.42,41.53,41.41,41.49,69330.74809920632,34.2893,34.3804,34.281,34.3473,69330.7481
2007-04-27 15:40:00,41.5,41.5,41.31,41.35,90286.35767505666,34.3555,34.3555,34.1983,34.2314,90286.3577
2007-04-27 15:50:00,41.35,41.41,41.31,41.41,131780.5497705215,34.2314,34.281,34.1983,34.281,131780.5498
2007-04-30 09:30:00,41.62,41.66,41.26,41.53,135116.7662204081,34.4549,34.488,34.1569,34.3804,135116.7662
2007-04-30 09:40:00,41.49,41.81,41.4,41.55,83926.69506746028,34.3473,34.6122,34.2728,34.3969,83926.6951
2007-04-30 09:50:00,41.54,41.81,41.51,41.67,67454.1263461451,34.3887,34.6122,34.3638,34.4963,67454.1263
2007-04-30 10:00:00,41.67,41.77,41.26,41.31,86428.85740487525,34.4963,34.5791,34.1569,34.1983,86428.8574
2007-04-30 10:10:00,41.31,41.44,41.3,41.42,27211.015419387742,34.1983,34.3059,34.19,34.2893,27211.0154
2007-04-30 10:20:00,41.42,41.43,41.23,41.23,45351.692365646246,34.2893,34.2976,34.132,34.132,45351.6924
2007-04-30 10:30:00,41.23,41.39,41.19,41.38,46915.54382653059,34.132,34.2645,34.0989,34.2562,46915.5438
2007-04-30 10:40:00,41.38,41.39,41.21,41.28,32736.62391451246,34.2562,34.2645,34.1155,34.1734,32736.6239
2007-04-30 10:50:00,41.3,41.38,41.21,41.32,36177.09712845804,34.19,34.2562,34.1155,34.2065,36177.0971
2007-04-30 11:00:00,41.31,41.33,41.23,41.24,32215.34009421768,34.1983,34.2148,34.132,34.1403,32215.3401
2007-04-30 11:10:00,41.25,41.25,41.19,41.24,18766.21753061224,34.1486,34.1486,34.0989,34.1403,18766.2175
2007-04-30 11:20:00,41.25,41.3,41.23,41.28,33570.67802698412,34.1486,34.19,34.132,34.1734,33570.678
2007-04-30 11:30:00,41.28,41.29,41.17,41.17,31277.029217687064,34.1734,34.1817,34.0824,34.0824,31277.0292
2007-04-30 11:40:00,41.17,41.18,41.15,41.17,37636.69182528344,34.0824,34.0906,34.0658,34.0824,37636.6918
2007-04-30 11:50:00,41.17,41.17,41.15,41.15,13866.149619841264,34.0824,34.0824,34.0658,34.0658,13866.1496
2007-04-30 12:00:00,41.15,41.15,41.09,41.13,43787.84090476189,34.0658,34.0658,34.0161,34.0492,43787.8409
2007-04-30 12:10:00,41.13,41.18,41.12,41.16,13866.149619841264,34.0492,34.0906,34.041,34.0741,13866.1496
2007-04-30 12:20:00,41.16,41.3,41.16,41.26,30755.74539739228,34.0741,34.19,34.0741,34.1569,30755.7454
2007-04-30 12:30:00,41.27,41.31,41.26,41.3,20121.55546337868,34.1651,34.1983,34.1569,34.19,20121.5555
2007-04-30 12:40:00,41.31,41.35,41.31,41.33,10529.933169954646,34.1983,34.2314,34.1983,34.2148,10529.9332
2007-04-30 12:50:00,41.32,41.39,41.3,41.37,11155.473754308388,34.2065,34.2645,34.19,34.2479,11155.4738
2007-04-30 13:00:00,41.36,41.39,41.33,41.37,40138.8541626984,34.2396,34.2645,34.2148,34.2479,40138.8542
2007-04-30 13:10:00,41.38,41.38,41.34,41.35,20642.839283673464,34.2562,34.2562,34.2231,34.2314,20642.8393
2007-04-30 13:20:00,41.36,41.42,41.3,41.34,31694.05627392289,34.2396,34.2893,34.19,34.2231,31694.0563
2007-04-30 13:30:00,41.34,41.35,41.32,41.35,26898.24512721088,34.2231,34.2314,34.2065,34.2314,26898.2451
2007-04-30 13:40:00,41.35,41.37,41.32,41.35,24813.109846031737,34.2314,34.2479,34.2065,34.2314,24813.1098
2007-04-30 13:50:00,41.35,41.36,41.29,41.36,26793.98836315192,34.2314,34.2396,34.1817,34.2396,26793.9884
2007-04-30 14:00:00,41.35,41.37,41.32,41.32,18557.704002494324,34.2314,34.2479,34.2065,34.2065,18557.704
2007-04-30 14:10:00,41.32,41.36,41.29,41.29,25542.90719444444,34.2065,34.2396,34.1817,34.1817,25542.9072
2007-04-30 14:20:00,41.28,41.28,41.21,41.24,174004.53921439903,34.1734,34.1734,34.1155,34.1403,174004.5392
2007-04-30 14:30:00,41.24,41.26,41.15,41.16,121146.3598365079,34.1403,34.1569,34.0658,34.0741,121146.3598
2007-04-30 14:40:00,41.17,41.19,41.04,41.04,86533.1141689342,34.0824,34.0989,33.9747,33.9747,86533.1142
2007-04-30 14:50:00,41.02,41.07,40.99,41.05,105924.8722839002,33.9582,33.9996,33.9333,33.983,105924.8723
2007-04-30 15:00:00,41.06,41.14,41.06,41.08,76211.69452709748,33.9913,34.0575,33.9913,34.0079,76211.6945
2007-04-30 15:10:00,41.08,41.09,40.96,40.97,128340.07655657592,34.0079,34.0161,33.9085,33.9168,128340.0766
2007-04-30 15:20:00,40.97,41.0,40.96,40.96,88826.76297823126,33.9168,33.9416,33.9085,33.9085,88826.763
2007-04-30 15:30:00,40.96,40.97,40.9,40.9,101754.60172154193,33.9085,33.9168,33.8588,33.8588,101754.6017
2007-04-30 15:40:00,40.91,40.92,40.85,40.87,116976.08927414962,33.8671,33.8754,33.8174,33.834,116976.0893
2007-04-30 15:50:00,40.87,40.97,40.87,40.96,148253.11849183668,33.834,33.9168,33.834,33.9085,148253.1185
2007-05-01 09:30:00,41.11,41.41,40.89,41.35,103735.4802386621,34.0327,34.281,33.8506,34.2314,103735.4802
2007-05-01 09:40:00,41.35,41.41,41.04,41.32,67662.63987426301,34.2314,34.281,33.9747,34.2065,67662.6399
2007-05-01 09:50:00,41.3,41.31,40.92,41.03,74126.55924591834,34.19,34.1983,33.8754,33.9665,74126.5592
2007-05-01 10:00:00,41.0,41.1,40.63,40.71,235307.5164810657,33.9416,34.0244,33.6353,33.7015,235307.5165
2007-05-01 10:10:00,40.73,40.84,40.56,40.67,167540.6198427437,33.7181,33.8092,33.5774,33.6684,167540.6198
2007-05-01 10:20:00,40.68,40.86,40.57,40.76,129382.64419716549,33.6767,33.8257,33.5857,33.7429,129382.6442
2007-05-01 10:30:00,40.76,41.0,40.74,41.0,80590.47861757367,33.7429,33.9416,33.7264,33.9416,80590.4786
2007-05-01 10:40:00,41.0,41.09,40.99,41.07,65056.22077278909,33.9416,34.0161,33.9333,33.9996,65056.2208
2007-05-01 10:50:00,41.07,41.28,41.05,41.26,47541.08441088434,33.9996,34.1734,33.983,34.1569,47541.0844
2007-05-01 11:00:00,41.25,41.29,41.13,41.23,34508.98890351473,34.1486,34.1817,34.0492,34.132,34508.9889
2007-05-01 11:10:00,41.23,41.23,41.12,41.17,46394.26000623581,34.132,34.132,34.041,34.0824,46394.26
2007-05-01 11:20:00,41.17,41.22,41.12,41.14,73709.53218968252,34.0824,34.1238,34.041,34.0575,73709.5322
2007-05-01 11:30:00,41.14,41.27,41.12,41.24,38679.259465873,34.0575,34.1651,34.041,34.1403,38679.2595
2007-05-01 11:40:00,41.23,41.23,41.18,41.2,19496.014879024937,34.132,34.132,34.0906,34.1072,19496.0149
2007-05-01 11:50:00,41.21,41.22,41.15,41.19,42641.016500113365,34.1155,34.1238,34.0658,34.0989,42641.0165
2007-05-01 12:00:00,41.18,41.24,41.18,41.24,32215.34009421768,34.0906,34.1403,34.0906,34.1403,32215.3401
2007-05-01 12:10:00,41.23,41.27,41.22,41.25,24500.33955385487,34.132,34.1651,34.1238,34.1486,24500.3396
2007-05-01 12:20:00,41.25,41.3,41.22,41.25,49313.4493998866,34.1486,34.19,34.1238,34.1486,49313.4494
2007-05-01 12:30:00,41.25,41.32,41.24,41.26,34717.50243163264,34.1486,34.2065,34.1403,34.1569,34717.5024
2007-05-01 12:40:00,41.26,41.31,41.24,41.24,19391.75811496597,34.1569,34.1983,34.1403,34.1403,19391.7581
2007-05-01 12:50:00,41.25,41.27,41.22,41.24,100920.54760907026,34.1486,34.1651,34.1238,34.1403,100920.5476
2007-05-01 13:00:00,41.23,41.28,41.19,41.23,37428.17829716552,34.132,34.1734,34.0989,34.132,37428.1783
2007-05-01 13:10:00,41.22,41.23,41.16,41.23,98835.41232789111,34.1238,34.132,34.0741,34.132,98835.4123
2007-05-01 13:20:00,41.22,41.36,41.17,41.31,130737.98212993192,34.1238,34.2396,34.0824,34.1983,130737.9821
2007-05-01 13:30:00,41.31,41.44,41.3,41.35,63283.85578378683,34.1983,34.3059,34.19,34.2314,63283.8558
2007-05-01 13:40:00,41.34,41.38,41.3,41.36,31902.569802040805,34.2231,34.2562,34.19,34.2396,31902.5698
2007-05-01 13:50:00,41.35,41.43,41.32,41.35,27106.758655328787,34.2314,34.2976,34.2065,34.2314,27106.7587
2007-05-01 14:00:00,41.35,41.41,41.35,41.4,17723.64989002267,34.2314,34.281,34.2314,34.2728,17723.6499
2007-05-01 14:10:00,41.39,41.42,41.29,41.36,34300.47537539681,34.2645,34.2893,34.1817,34.2396,34300.4754
2007-05-01 14:20:00,41.35,41.59,41.35,41.56,120625.0760162131,34.2314,34.4301,34.2314,34.4052,120625.076
2007-05-01 14:30:00,41.56,41.8,41.5,41.75,146272.2399747165,34.4052,34.6039,34.3555,34.5625,146272.24
2007-05-01 14:40:00,41.74,42.0,41.73,41.8,131572.03624240358,34.5542,34.7695,34.546,34.6039,131572.0362
2007-05-01 14:50:00,41.8,41.81,41.69,41.75,55568.85524342402,34.6039,34.6122,34.5128,34.5625,55568.8552
2007-05-01 15:00:00,41.75,41.79,41.63,41.64,42641.016500113365,34.5625,34.5956,34.4632,34.4714,42641.0165
2007-05-01 15:10:00,41.62,41.7,41.6,41.67,41077.16503922901,34.4549,34.5211,34.4383,34.4963,41077.165
2007-05-01 15:20:00,41.67,41.75,41.6,41.6,67037.09928990927,34.4963,34.5625,34.4383,34.4383,67037.0993
2007-05-01 15:30:00,41.59,41.7,41.59,41.69,78505.34333639454,34.4301,34.5211,34.4301,34.5128,78505.3433
2007-05-01 15:40:00,41.69,41.75,41.66,41.72,98418.3852716553,34.5128,34.5625,34.488,34.5377,98418.3853
2007-05-01 15:50:00,41.72,41.74,41.66,41.69,178487.58006893418,34.5377,34.5542,34.488,34.5128,178487.5801
2007-05-02 09:30:00,41.61,41.81,41.49,41.72,77567.03245986391,34.5723,34.7385,34.4726,34.6637,77567.0325
2007-05-02 09:40:00,41.72,41.99,41.6,41.93,94248.11470929702,34.6637,34.888,34.564,34.8382,94248.1147
2007-05-02 09:50:00,41.93,41.93,41.71,41.71,92162.97942811788,34.8382,34.8382,34.6554,34.6554,92162.9794
2007-05-02 10:00:00,41.71,42.05,41.71,42.03,52128.38202947844,34.6554,34.9379,34.6554,34.9213,52128.382
2007-05-02 10:10:00,42.0,42.13,41.97,42.09,52336.89555759636,34.8963,35.0043,34.8714,34.9711,52336.8956
2007-05-02 10:20:00,42.08,42.16,42.07,42.15,56715.67964807255,34.9628,35.0293,34.9545,35.021,56715.6796
2007-05-02 10:30:00,42.14,42.32,42.11,42.25,90807.64149535145,35.0127,35.1622,34.9877,35.1041,90807.6415
2007-05-02 10:40:00,42.26,42.32,42.12,42.14,44726.1517812925,35.1124,35.1622,34.996,35.0127,44726.1518
2007-05-02 10:50:00,42.15,42.21,42.09,42.19,71520.14014444442,35.021,35.0708,34.9711,35.0542,71520.1401
2007-05-02 11:00:00,42.19,42.4,42.19,42.33,79860.68126916097,35.0542,35.2287,35.0542,35.1705,79860.6813
2007-05-02 11:10:00,42.33,42.35,42.26,42.34,87262.9115173469,35.1705,35.1871,35.1124,35.1788,87262.9115
2007-05-02 11:20:00,42.34,42.34,42.26,42.28,28253.583059977314,35.1788,35.1788,35.1124,35.129,28253.5831
2007-05-02 11:30:00,42.27,42.28,42.22,42.22,23040.74485702947,35.1207,35.129,35.0791,35.0791,23040.7449
2007-05-02 11:40:00,42.22,42.26,42.17,42.18,20642.839283673464,35.0791,35.1124,35.0376,35.0459,20642.8393
2007-05-02 11:50:00,42.19,42.27,42.14,42.27,50251.76027641722,35.0542,35.1207,35.0127,35.1207,50251.7603
2007-05-02 12:00:00,42.26,42.26,42.19,42.22,31694.05627392289,35.1124,35.1124,35.0542,35.0791,31694.0563
2007-05-02 12:10:00,42.22,42.22,42.2,42.21,7193.716720068025,35.0791,35.0791,35.0625,35.0708,7193.7167
2007-05-02 12:20:00,42.21,42.29,42.17,42.18,29400.40746462584,35.0708,35.1373,35.0376,35.0459,29400.4075
2007-05-02 12:30:00,42.17,42.18,42.13,42.13,25647.16395850339,35.0376,35.0459,35.0043,35.0043,25647.164
2007-05-02 12:40:00,42.12,42.21,42.11,42.2,23145.001621088428,34.996,35.0708,34.9877,35.0625,23145.0016
2007-05-02 12:50:00,42.21,42.21,42.16,42.21,24813.109846031737,35.0708,35.0708,35.0293,35.0708,24813.1098
2007-05-02 13:00:00,42.21,42.28,42.17,42.2,30964.258925510192,35.0708,35.129,35.0376,35.0625,30964.2589
2007-05-02 13:10:00,42.21,42.21,42.17,42.19,24291.826025736955,35.0708,35.0708,35.0376,35.0542,24291.826
2007-05-02 13:20:00,42.18,42.22,42.15,42.17,33779.19155510203,35.0459,35.0791,35.021,35.0376,33779.1916
2007-05-02 13:30:00,42.17,42.19,42.15,42.16,23353.51514920634,35.0376,35.0542,35.021,35.0293,23353.5151
2007-05-02 13:40:00,42.16,42.18,42.1,42.14,28357.83982403628,35.0293,35.0459,34.9794,35.0127,28357.8398
2007-05-02 13:50:00,42.13,42.17,42.12,42.15,25855.677486621305,35.0043,35.0376,34.996,35.021,25855.6775
2007-05-02 14:00:00,42.16,42.17,42.12,42.15,11572.500810544214,35.0293,35.0376,34.996,35.021,11572.5008
2007-05-02 14:10:00,42.15,42.17,42.12,42.16,43162.30032040815,35.021,35.0376,34.996,35.0293,43162.3003
2007-05-02 14:20:00,42.16,42.2,42.16,42.17,31172.772453628106,35.0293,35.0625,35.0293,35.0376,31172.7725
2007-05-02 14:30:00,42.17,42.19,42.14,42.14,13240.609035487523,35.0376,35.0542,35.0127,35.0127,13240.609
2007-05-02 14:40:00,42.14,42.21,42.13,42.19,54526.28760283445,35.0127,35.0708,35.0043,35.0542,54526.2876
2007-05-02 14:50:00,42.19,42.19,42.13,42.15,63909.396368140566,35.0542,35.0542,35.0043,35.021,63909.3964
2007-05-02 15:00:00,42.14,42.14,42.04,42.07,49313.4493998866,35.0127,35.0127,34.9296,34.9545,49313.4494
2007-05-02 15:10:00,42.08,42.17,42.06,42.08,100816.2908450113,34.9628,35.0376,34.9462,34.9628,100816.2908
2007-05-02 15:20:00,42.09,42.17,42.06,42.16,65890.27488526075,34.9711,35.0376,34.9462,35.0293,65890.2749
2007-05-02 15:30:00,42.15,42.15,42.04,42.05,24813.109846031737,35.021,35.021,34.9296,34.9379,24813.1098
2007-05-02 15:40:00,42.04,42.05,41.97,41.97,51607.098209183656,34.9296,34.9379,34.8714,34.8714,51607.0982
2007-05-02 15:50:00,41.98,42.1,41.97,42.08,135221.02298446707,34.8797,34.9794,34.8714,34.9628,135221.023
2007-05-03 09:30:00,42.16,42.2,41.92,42.11,66411.55870555554,35.0293,35.0625,34.8299,34.9877,66411.5587
2007-05-03 09:40:00,42.09,42.15,41.88,42.06,79339.39744886619,34.9711,35.021,34.7966,34.9462,79339.3974
2007-05-03 09:50:00,42.07,42.15,42.0,42.05,55047.57142312923,34.9545,35.021,34.8963,34.9379,55047.5714
2007-05-03 10:00:00,42.07,42.2,41.99,42.03,75794.66747086165,34.9545,35.0625,34.888,34.9213,75794.6675
2007-05-03 10:10:00,42.03,42.05,41.88,42.02,43162.30032040815,34.9213,34.9379,34.7966,34.913,43162.3003
2007-05-03 10:20:00,42.03,42.13,41.99,42.09,46602.77353435373,34.9213,35.0043,34.888,34.9711,46602.7735
2007-05-03 10:30:00,42.09,42.26,42.07,42.26,92788.52001247162,34.9711,35.1124,34.9545,35.1124,92788.52
2007-05-03 10:40:00,42.24,42.41,42.17,42.18,131989.0632986394,35.0957,35.237,35.0376,35.0459,131989.0633
2007-05-03 10:50:00,42.18,42.4,42.17,42.39,59426.35551360542,35.0459,35.2287,35.0376,35.2204,59426.3555
2007-05-03 11:00:00,42.39,42.4,42.12,42.16,85073.51947210882,35.2204,35.2287,34.996,35.0293,85073.5195
2007-05-03 11:10:00,42.16,42.17,42.08,42.16,23562.02867732425,35.0293,35.0376,34.9628,35.0293,23562.0287
2007-05-03 11:20:00,42.14,42.25,42.14,42.19,48792.16557959182,35.0127,35.1041,35.0127,35.0542,48792.1656
2007-05-03 11:30:00,42.22,42.22,42.14,42.16,21998.1772164399,35.0791,35.0791,35.0127,35.0293,21998.1772
2007-05-03 11:40:00,42.12,42.17,42.12,42.13,14595.946968253964,34.996,35.0376,34.996,35.0043,14595.947
2007-05-03 11:50:00,42.14,42.17,42.11,42.17,19808.785171201805,35.0127,35.0376,34.9877,35.0376,19808.7852
2007-05-03 12:00:00,42.17,42.19,42.07,42.08,16368.31195725623,35.0376,35.0542,34.9545,34.9628,16368.312
2007-05-03 12:10:00,42.08,42.12,42.07,42.1,8027.77083253968,34.9628,34.996,34.9545,34.9794,8027.7708
2007-05-03 12:20:00,42.11,42.11,41.95,41.96,35968.58360034012,34.9877,34.9877,34.8548,34.8631,35968.5836
2007-05-03 12:30:00,41.96,42.1,41.95,42.08,36594.124184693865,34.8631,34.9794,34.8548,34.9628,36594.1242
2007-05-03 12:40:00,42.09,42.1,42.02,42.03,20642.839283673464,34.9711,34.9794,34.913,34.9213,20642.8393
2007-05-03 12:50:00,42.04,42.13,42.03,42.13,21372.63663208616,34.9296,35.0043,34.9213,35.0043,21372.6366
2007-05-03 13:00:00,42.13,42.15,42.12,42.12,12615.068451133782,35.0043,35.021,34.996,34.996,12615.0685
2007-05-03 13:10:00,42.13,42.13,42.02,42.03,14074.663147959178,35.0043,35.0043,34.913,34.9213,14074.6631
2007-05-03 13:20:00,42.03,42.07,41.94,42.03,47332.57088276642,34.9213,34.9545,34.8465,34.9213,47332.5709
2007-05-03 13:30:00,42.07,42.09,42.02,42.09,24500.33955385487,34.9545,34.9711,34.913,34.9711,24500.3396
2007-05-03 13:40:00,42.09,42.14,42.08,42.1,24708.853081972786,34.9711,35.0127,34.9628,34.9794,24708.8531
2007-05-03 13:50:00,42.13,42.13,42.03,42.03,12510.811687074824,35.0043,35.0043,34.9213,34.9213,12510.8117
2007-05-03 14:00:00,42.06,42.11,42.03,42.05,43787.84090476189,34.9462,34.9877,34.9213,34.9379,43787.8409
2007-05-03 14:10:00,42.04,42.15,42.04,42.15,96333.24999047616,34.9296,35.021,34.9296,35.021,96333.25
2007-05-03 14:20:00,42.16,42.17,42.09,42.15,18036.42018219954,35.0293,35.0376,34.9711,35.021,18036.4202
2007-05-03 14:30:00,42.15,42.16,42.01,42.06,23353.51514920634,35.021,35.0293,34.9046,34.9462,23353.5151
2007-05-03 14:40:00,42.07,42.12,42.04,42.11,13761.892855782307,34.9545,34.996,34.9296,34.9877,13761.8929
2007-05-03 14:50:00,42.11,42.15,42.05,42.11,18244.93371031745,34.9877,35.021,34.9379,34.9877,18244.9337
2007-05-03 15:00:00,42.11,42.16,42.11,42.11,27315.2721834467,34.9877,35.0293,34.9877,34.9877,27315.2722
2007-05-03 15:10:00,42.11,42.15,42.09,42.11,26793.98836315192,34.9877,35.021,34.9711,34.9877,26793.9884
2007-05-03 15:20:00,42.11,42.16,42.1,42.14,17306.62283378684,34.9877,35.0293,34.9794,35.0127,17306.6228
2007-05-03 15:30:00,42.15,42.15,42.01,42.03,21581.15016020408,35.021,35.021,34.9046,34.9213,21581.1502
2007-05-03 15:40:00,42.03,42.11,42.02,42.09,70894.59956009068,34.9213,34.9877,34.913,34.9711,70894.5996
2007-05-03 15:50:00,42.09,42.15,42.05,42.1,50668.787332653046,34.9711,35.021,34.9379,34.9794,50668.7873
2007-05-04 09:30:00,42.25,42.3,41.92,42.02,100503.52055283444,35.1041,35.1456,34.8299,34.913,100503.5206
2007-05-04 09:40:00,42.03,42.16,41.92,41.93,88409.73592199544,34.9213,35.0293,34.8299,34.8382,88409.7359
2007-05-04 09:50:00,41.93,42.1,41.9,41.93,60677.4366823129,34.8382,34.9794,34.8132,34.8382,60677.4367
2007-05-04 10:00:00,41.93,42.11,41.93,42.01,48270.88175929704,34.8382,34.9877,34.8382,34.9046,48270.8818
2007-05-04 10:10:00,42.02,42.11,41.97,42.11,33466.42126292516,34.913,34.9877,34.8714,34.9877,33466.4213
2007-05-04 10:20:00,42.11,42.16,41.99,42.08,47124.05735464851,34.9877,35.0293,34.888,34.9628,47124.0574
2007-05-04 10:30:00,42.08,42.08,41.84,41.94,31589.799509863933,34.9628,34.9628,34.7634,34.8465,31589.7995
2007-05-04 10:40:00,41.92,41.93,41.82,41.86,28670.61011621314,34.8299,34.8382,34.7468,34.78,28670.6101
2007-05-04 10:50:00,41.86,41.92,41.82,41.86,24083.31249761904,34.78,34.8299,34.7468,34.78,24083.3125
2007-05-04 11:00:00,41.85,41.85,41.69,41.7,18453.44723843537,34.7717,34.7717,34.6388,34.6471,18453.4472
2007-05-04 11:10:00,41.7,41.71,41.61,41.67,57966.76081678003,34.6471,34.6554,34.5723,34.6222,57966.7608
2007-05-04 11:20:00,41.67,41.67,41.59,41.62,27732.29923968253,34.6222,34.6222,34.5557,34.5806,27732.2992
2007-05-04 11:30:00,41.62,41.72,41.61,41.71,28149.32629591836,34.5806,34.6637,34.5723,34.6554,28149.3263
2007-05-04 11:40:00,41.7,41.8,41.7,41.8,22102.43398049886,34.6471,34.7302,34.6471,34.7302,22102.434
2007-05-04 11:50:00,41.81,41.81,41.74,41.78,7923.514068480723,34.7385,34.7385,34.6803,34.7135,7923.5141
2007-05-04 12:00:00,41.78,41.8,41.71,41.74,17932.163418140583,34.7135,34.7302,34.6554,34.6803,17932.1634
2007-05-04 12:10:00,41.74,41.74,41.57,41.57,20330.06899149659,34.6803,34.6803,34.5391,34.5391,20330.069
2007-05-04 12:20:00,41.57,41.61,41.48,41.54,36281.35389251699,34.5391,34.5723,34.4643,34.5141,36281.3539
2007-05-04 12:30:00,41.53,41.58,41.46,41.58,34821.7591956916,34.5058,34.5474,34.4477,34.5474,34821.7592
2007-05-04 12:40:00,41.6,41.68,41.6,41.64,26272.704542857133,34.564,34.6305,34.564,34.5972,26272.7045
2007-05-04 12:50:00,41.64,41.65,41.59,41.65,35343.04301598638,34.5972,34.6055,34.5557,34.6055,35343.043
2007-05-04 13:00:00,41.65,41.65,41.58,41.58,8027.77083253968,34.6055,34.6055,34.5474,34.5474,8027.7708
2007-05-04 13:10:00,41.59,41.63,41.53,41.53,25021.62337414965,34.5557,34.5889,34.5058,34.5058,25021.6234
2007-05-04 13:20:00,41.54,41.58,41.5,41.5,53170.94967006801,34.5141,34.5474,34.4809,34.4809,53170.9497
2007-05-04 13:30:00,41.49,41.51,41.46,41.46,50356.017040476174,34.4726,34.4892,34.4477,34.4477,50356.017
2007-05-04 13:40:00,41.46,41.46,41.38,41.39,77879.80275204079,34.4477,34.4477,34.3812,34.3895,77879.8028
2007-05-04 13:50:00,41.39,41.43,41.33,41.35,33153.65097074829,34.3895,34.4227,34.3397,34.3563,33153.651
2007-05-04 14:00:00,41.35,41.38,41.29,41.32,59322.09874954647,34.3563,34.3812,34.3064,34.3313,59322.0987
2007-05-04 14:10:00,41.32,41.53,41.32,41.46,43162.30032040815,34.3313,34.5058,34.3313,34.4477,43162.3003
2007-05-04 14:20:00,41.46,41.49,41.41,41.44,37740.94858934239,34.4477,34.4726,34.4061,34.4311,37740.9486
2007-05-04 14:30:00,41.44,41.45,41.36,41.38,20538.582519614505,34.4311,34.4394,34.3646,34.3812,20538.5825
2007-05-04 14:40:00,41.38,41.46,41.36,41.45,26585.474835034005,34.3812,34.4477,34.3646,34.4394,26585.4748
2007-05-04 14:50:00,41.45,41.46,41.43,41.46,12302.298158956912,34.4394,34.4477,34.4227,34.4477,12302.2982
2007-05-04 15:00:00,41.46,41.53,41.45,41.53,23770.54220544217,34.4477,34.5058,34.4394,34.5058,23770.5422
2007-05-04 15:10:00,41.53,41.59,41.52,41.56,31068.51568956915,34.5058,34.5557,34.4975,34.5308,31068.5157
2007-05-04 15:20:00,41.57,41.63,41.57,41.59,30755.74539739228,34.5391,34.5889,34.5391,34.5557,30755.7454
2007-05-04 15:30:00,41.59,41.67,41.59,41.61,53483.71996224488,34.5557,34.6222,34.5557,34.5723,53483.72
2007-05-04 15:40:00,41.62,41.62,41.46,41.51,75169.1268865079,34.5806,34.5806,34.4477,34.4892,75169.1269
2007-05-04 15:50:00,41.51,41.57,41.5,41.54,95499.1958780045,34.4892,34.5391,34.4809,34.5141,95499.1959
2007-05-07 09:30:00,41.57,41.91,41.57,41.81,30860.00216145124,34.5391,34.8216,34.5391,34.7385,30860.0022
2007-05-07 09:40:00,41.8,41.84,41.59,41.6,67349.86958208615,34.7302,34.7634,34.5557,34.564,67349.8696
2007-05-07 09:50:00,41.6,41.71,41.41,41.41,50356.017040476174,34.564,34.6554,34.4061,34.4061,50356.017
2007-05-07 10:00:00,41.42,41.48,41.23,41.28,40034.59739863944,34.4144,34.4643,34.2566,34.2981,40034.5974
2007-05-07 10:10:00,41.29,41.32,41.21,41.26,48062.36823117912,34.3064,34.3313,34.24,34.2815,48062.3682
2007-05-07 10:20:00,41.24,41.32,41.15,41.15,36594.124184693865,34.2649,34.3313,34.1901,34.1901,36594.1242
2007-05-07 10:30:00,41.15,41.16,41.02,41.12,57236.96346836733,34.1901,34.1984,34.0821,34.1652,57236.9635
2007-05-07 10:40:00,41.14,41.3,41.13,41.27,22206.69074455781,34.1818,34.3147,34.1735,34.2898,22206.6907
2007-05-07 10:50:00,41.27,41.37,41.23,41.37,24604.596317913823,34.2898,34.3729,34.2566,34.3729,24604.5963
2007-05-07 11:00:00,41.37,41.51,41.31,41.32,47541.08441088434,34.3729,34.4892,34.323,34.3313,47541.0844
2007-05-07 11:10:00,41.32,41.47,41.32,41.44,10529.933169954646,34.3313,34.456,34.3313,34.4311,10529.9332
2007-05-07 11:20:00,41.45,41.48,41.43,41.46,8444.797888775507,34.4394,34.4643,34.4227,34.4477,8444.7979
2007-05-07 11:30:00,41.46,41.59,41.46,41.5,38366.48917369613,34.4477,34.5557,34.4477,34.4809,38366.4892
2007-05-07 11:40:00,41.5,41.58,41.46,41.58,10634.189934013602,34.4809,34.5474,34.4477,34.5474,10634.1899
2007-05-07 11:50:00,41.59,41.61,41.48,41.51,16785.33901349206,34.5557,34.5723,34.4643,34.4892,16785.339
2007-05-07 12:00:00,41.51,41.58,41.46,41.48,19808.785171201805,34.4892,34.5474,34.4477,34.4643,19808.7852
2007-05-07 12:10:00,41.46,41.47,41.38,41.39,17410.8795978458,34.4477,34.456,34.3812,34.3895,17410.8796
2007-05-07 12:20:00,41.38,41.42,41.37,41.4,11781.014338662128,34.3812,34.4144,34.3729,34.3978,11781.0143
2007-05-07 12:30:00,41.4,41.41,41.36,41.39,10738.44669807256,34.3978,34.4061,34.3646,34.3895,10738.4467
2007-05-07 12:40:00,41.39,41.39,41.25,41.29,21268.379868027205,34.3895,34.3895,34.2732,34.3064,21268.3799
2007-05-07 12:50:00,41.29,41.31,41.22,41.22,24917.366610090696,34.3064,34.323,34.2483,34.2483,24917.3666
2007-05-07 13:00:00,41.22,41.28,41.21,41.23,9070.338473129248,34.2483,34.2981,34.24,34.2566,9070.3385
2007-05-07 13:10:00,41.25,41.26,41.15,41.16,19287.501350907023,34.2732,34.2815,34.1901,34.1984,19287.5014
2007-05-07 13:20:00,41.19,41.27,41.19,41.26,18453.44723843537,34.2233,34.2898,34.2233,34.2815,18453.4472
2007-05-07 13:30:00,41.27,41.28,41.23,41.24,11989.52786678004,34.2898,34.2981,34.2566,34.2649,11989.5279
2007-05-07 13:40:00,41.23,41.29,41.19,41.27,27002.501891269832,34.2566,34.3064,34.2233,34.2898,27002.5019
2007-05-07 13:50:00,41.27,41.31,41.23,41.23,15534.257844784575,34.2898,34.323,34.2566,34.2566,15534.2578
2007-05-07 14:00:00,41.23,41.38,41.21,41.38,23040.74485702947,34.2566,34.3812,34.24,34.3812,23040.7449
2007-05-07 14:10:00,41.38,41.48,41.34,41.4,36698.38094875282,34.3812,34.4643,34.348,34.3978,36698.3809
2007-05-07 14:20:00,41.4,41.43,41.38,41.39,10946.960226190473,34.3978,34.4227,34.3812,34.3895,10946.9602
2007-05-07 14:30:00,41.39,41.43,41.39,41.4,10634.189934013602,34.3895,34.4227,34.3895,34.3978,10634.1899
2007-05-07 14:40:00,41.4,41.45,41.39,41.41,13032.09550736961,34.3978,34.4394,34.3895,34.4061,13032.0955
2007-05-07 14:50:00,41.41,41.43,41.36,41.41,10738.44669807256,34.4061,34.4227,34.3646,34.4061,10738.4467
2007-05-07 15:00:00,41.41,41.41,41.31,41.31,24187.569261678,34.4061,34.4061,34.323,34.323,24187.5693
2007-05-07 15:10:00,41.32,41.32,41.26,41.28,19704.52840714285,34.3313,34.3313,34.2815,34.2981,19704.5284
2007-05-07 15:20:00,41.29,41.32,41.26,41.3,19913.041935260764,34.3064,34.3313,34.2815,34.3147,19913.0419
2007-05-07 15:30:00,41.29,41.36,41.29,41.36,50147.50351235826,34.3064,34.3646,34.3064,34.3646,50147.5035
2007-05-07 15:40:00,41.36,41.38,41.3,41.31,33779.19155510203,34.3646,34.3812,34.3147,34.323,33779.1916
2007-05-07 15:50:00,41.3,41.33,41.28,41.33,51398.58468106574,34.3147,34.3397,34.2981,34.3397,51398.5847
2007-05-08 09:30:00,41.32,41.33,40.87,41.06,81633.04625816323,34.3313,34.3397,33.9575,34.1153,81633.0463
2007-05-08 09:40:00,41.06,41.18,40.76,40.82,67766.89663832197,34.1153,34.215,33.8661,33.9159,67766.8966
2007-05-08 09:50:00,40.82,40.96,40.82,40.93,33883.44831916098,33.9159,34.0322,33.9159,34.0073,33883.4483
2007-05-08 10:00:00,40.94,40.96,40.68,40.7,97063.04733888883,34.0156,34.0322,33.7996,33.8162,97063.0473
2007-05-08 10:10:00,40.67,40.79,40.64,40.79,38366.48917369613,33.7913,33.891,33.7664,33.891,38366.4892
2007-05-08 10:20:00,40.78,41.1,40.76,41.07,76524.46481927435,33.8827,34.1486,33.8661,34.1236,76524.4648
2007-05-08 10:30:00,41.06,41.09,40.94,40.98,75481.89717868478,34.1153,34.1402,34.0156,34.0489,75481.8972
2007-05-08 10:40:00,40.98,41.01,40.89,40.94,47228.314118707465,34.0489,34.0738,33.9741,34.0156,47228.3141
2007-05-08 10:50:00,40.94,41.1,40.94,41.09,50668.787332653046,34.0156,34.1486,34.0156,34.1402,50668.7873
2007-05-08 11:00:00,41.08,41.21,41.05,41.16,59947.6393339002,34.1319,34.24,34.107,34.1984,59947.6393
2007-05-08 11:10:00,41.16,41.16,40.93,41.01,53275.206434126965,34.1984,34.1984,34.0073,34.0738,53275.2064
2007-05-08 11:20:00,40.99,41.02,40.95,40.99,25230.136902267564,34.0572,34.0821,34.0239,34.0572,25230.1369
2007-05-08 11:30:00,40.99,41.0,40.82,40.88,36072.84036439908,34.0572,34.0655,33.9159,33.9658,36072.8404
2007-05-08 11:40:00,40.88,40.96,40.88,40.88,24604.596317913823,33.9658,34.0322,33.9658,33.9658,24604.5963
2007-05-08 11:50:00,40.86,40.89,40.8,40.8,45143.17883752833,33.9491,33.9741,33.8993,33.8993,45143.1788
2007-05-08 12:00:00,40.8,40.88,40.8,40.88,45143.17883752833,33.8993,33.9658,33.8993,33.9658,45143.1788
2007-05-08 12:10:00,40.88,40.99,40.88,40.98,22936.48809297052,33.9658,34.0572,33.9658,34.0489,22936.4881
2007-05-08 12:20:00,40.98,41.09,40.97,41.09,22727.9745648526,34.0489,34.1402,34.0405,34.1402,22727.9746
2007-05-08 12:30:00,41.08,41.1,41.07,41.1,20017.29869931972,34.1319,34.1486,34.1236,34.1486,20017.2987
2007-05-08 12:40:00,41.1,41.28,41.1,41.25,72249.93749285712,34.1486,34.2981,34.1486,34.2732,72249.9375
2007-05-08 12:50:00,41.27,41.45,41.26,41.44,66411.55870555554,34.2898,34.4394,34.2815,34.4311,66411.5587
2007-05-08 13:00:00,41.42,41.44,41.33,41.38,46811.28706247164,34.4144,34.4311,34.3397,34.3812,46811.2871
2007-05-08 13:10:00,41.38,41.51,41.38,41.5,69852.03191950111,34.3812,34.4892,34.3812,34.4809,69852.0319
2007-05-08 13:20:00,41.5,41.51,41.41,41.45,30860.00216145124,34.4809,34.4892,34.4061,34.4394,30860.0022
2007-05-08 13:30:00,41.41,41.42,41.29,41.34,49626.219692063474,34.4061,34.4144,34.3064,34.348,49626.2197
2007-05-08 13:40:00,41.34,41.43,41.34,41.43,24708.853081972786,34.348,34.4227,34.348,34.4227,24708.8531
2007-05-08 13:50:00,41.43,41.43,41.35,41.37,18974.73105873015,34.4227,34.4227,34.3563,34.3729,18974.7311
2007-05-08 14:00:00,41.36,41.42,41.32,41.42,15534.257844784575,34.3646,34.4144,34.3313,34.4144,15534.2578
2007-05-08 14:10:00,41.42,41.45,41.41,41.43,14700.20373231292,34.4144,34.4394,34.4061,34.4227,14700.2037
2007-05-08 14:20:00,41.44,41.49,41.44,41.48,23770.54220544217,34.4311,34.4726,34.4311,34.4643,23770.5422
2007-05-08 14:30:00,41.48,41.52,41.46,41.52,38053.718881519264,34.4643,34.4975,34.4477,34.4975,38053.7189
2007-05-08 14:40:00,41.53,41.53,41.44,41.46,37011.15124092969,34.5058,34.5058,34.4311,34.4477,37011.1512
2007-05-08 14:50:00,41.46,41.46,41.31,41.32,30860.00216145124,34.4477,34.4477,34.323,34.3313,30860.0022
2007-05-08 15:00:00,41.32,41.45,41.31,41.4,38366.48917369613,34.3313,34.4394,34.323,34.3978,38366.4892
2007-05-08 15:10:00,41.4,41.47,41.39,41.45,29504.6642286848,34.3978,34.456,34.3895,34.4394,29504.6642
2007-05-08 15:20:00,41.46,41.51,41.46,41.47,28253.583059977314,34.4477,34.4892,34.4477,34.456,28253.5831
2007-05-08 15:30:00,41.48,41.49,41.45,41.46,35030.27272380951,34.4643,34.4726,34.4394,34.4477,35030.2727
2007-05-08 15:40:00,41.46,41.48,41.45,41.48,40764.39474705214,34.4477,34.4643,34.4394,34.4643,40764.3947
2007-05-08 15:50:00,41.47,41.48,41.44,41.46,62032.77461507935,34.456,34.4643,34.4311,34.4477,62032.7746
2007-05-09 09:30:00,41.2,41.58,41.07,41.38,69226.49133514737,34.2316,34.5474,34.1236,34.3812,69226.4913
2007-05-09 09:40:00,41.36,41.7,41.32,41.45,54317.77407471654,34.3646,34.6471,34.3313,34.4394,54317.7741
2007-05-09 09:50:00,41.42,41.51,41.27,41.27,33466.42126292516,34.4144,34.4892,34.2898,34.2898,33466.4213
2007-05-09 10:00:00,41.25,41.26,41.2,41.23,25230.136902267564,34.2732,34.2815,34.2316,34.2566,25230.1369
2007-05-09 10:10:00,41.23,41.23,41.15,41.16,29817.43452086167,34.2566,34.2566,34.1901,34.1984,29817.4345
2007-05-09 10:20:00,41.15,41.21,41.09,41.1,28983.38040839001,34.1901,34.24,34.1402,34.1486,28983.3804
2007-05-09 10:30:00,41.09,41.1,40.98,40.98,59113.58522142855,34.1402,34.1486,34.0489,34.0489,59113.5852
2007-05-09 10:40:00,40.99,40.99,40.74,40.75,77567.03245986391,34.0572,34.0572,33.8494,33.8578,77567.0325
2007-05-09 10:50:00,40.75,40.79,40.67,40.69,69226.49133514737,33.8578,33.891,33.7913,33.8079,69226.4913
2007-05-09 11:00:00,40.68,40.84,40.67,40.77,85282.03300022673,33.7996,33.9325,33.7913,33.8744,85282.033
2007-05-09 11:10:00,40.79,40.82,40.72,40.78,64013.65313219952,33.891,33.9159,33.8328,33.8827,64013.6531
2007-05-09 11:20:00,40.78,40.78,40.7,40.75,45143.17883752833,33.8827,33.8827,33.8162,33.8578,45143.1788
2007-05-09 11:30:00,40.75,40.85,40.75,40.81,35030.27272380951,33.8578,33.9408,33.8578,33.9076,35030.2727
2007-05-09 11:40:00,40.8,40.88,40.8,40.88,44204.86796099772,33.8993,33.9658,33.8993,33.9658,44204.868
2007-05-09 11:50:00,40.88,40.93,40.84,40.84,31381.28598174602,33.9658,34.0073,33.9325,33.9325,31381.286
2007-05-09 12:00:00,40.84,40.94,40.82,40.94,33362.1644988662,33.9325,34.0156,33.9159,34.0156,33362.1645
2007-05-09 12:10:00,40.94,40.99,40.93,40.97,27732.29923968253,34.0156,34.0572,34.0073,34.0405,27732.2992
2007-05-09 12:20:00,40.97,41.1,40.97,41.09,31485.54274580497,34.0405,34.1486,34.0405,34.1402,31485.5427
2007-05-09 12:30:00,41.11,41.24,41.11,41.24,53275.206434126965,34.1569,34.2649,34.1569,34.2649,53275.2064
2007-05-09 12:40:00,41.24,41.27,41.2,41.24,48375.13852335599,34.2649,34.2898,34.2316,34.2649,48375.1385
2007-05-09 12:50:00,41.23,41.24,41.18,41.23,15638.514608843532,34.2566,34.2649,34.215,34.2566,15638.5146
2007-05-09 13:00:00,41.23,41.24,41.23,41.24,17932.163418140583,34.2566,34.2649,34.2566,34.2649,17932.1634
2007-05-09 13:10:00,41.23,41.31,41.23,41.31,41494.19209546484,34.2566,34.323,34.2566,34.323,41494.1921
2007-05-09 13:20:00,41.31,41.34,41.3,41.33,15951.284901020405,34.323,34.348,34.3147,34.3397,15951.2849
2007-05-09 13:30:00,41.32,41.35,41.3,41.3,19391.75811496597,34.3313,34.3563,34.3147,34.3147,19391.7581
2007-05-09 13:40:00,41.31,41.34,41.29,41.33,9278.852001247162,34.323,34.348,34.3064,34.3397,9278.852
2007-05-09 13:50:00,41.34,41.34,41.27,41.27,26376.96130691609,34.348,34.348,34.2898,34.2898,26376.9613
2007-05-09 14:00:00,41.27,41.28,41.25,41.28,45977.23294999998,34.2898,34.2981,34.2732,34.2981,45977.2329
2007-05-09 14:10:00,41.28,41.34,41.11,41.23,117080.34603820858,34.2981,34.348,34.1569,34.2566,117080.346
2007-05-09 14:20:00,41.24,41.33,41.07,41.17,109573.85902596368,34.2649,34.3397,34.1236,34.2067,109573.859
2007-05-09 14:30:00,41.18,41.21,41.07,41.2,72562.70778503398,34.215,34.24,34.1236,34.2316,72562.7078
2007-05-09 14:40:00,41.2,41.57,41.18,41.54,65681.76135714284,34.2316,34.5391,34.215,34.5141,65681.7614
2007-05-09 14:50:00,41.53,41.57,41.43,41.43,32111.08333015872,34.5058,34.5391,34.4227,34.4227,32111.0833
2007-05-09 15:00:00,41.41,41.44,41.24,41.25,39513.313578344656,34.4061,34.4311,34.2649,34.2732,39513.3136
2007-05-09 15:10:00,41.25,41.3,41.22,41.25,41389.93533140588,34.2732,34.3147,34.2483,34.2732,41389.9353
2007-05-09 15:20:00,41.25,41.4,41.25,41.4,73501.0186615646,34.2732,34.3978,34.2732,34.3978,73501.0187
2007-05-09 15:30:00,41.4,41.41,41.34,41.37,30234.461577097496,34.3978,34.4061,34.348,34.3729,30234.4616
2007-05-09 15:40:00,41.37,41.43,41.34,41.39,37949.4621174603,34.3729,34.4227,34.348,34.3895,37949.4621
2007-05-09 15:50:00,41.39,41.42,41.35,41.4,42119.73267981858,34.3895,34.4144,34.3563,34.3978,42119.7327
2007-05-10 09:30:00,41.17,41.18,40.86,40.98,58800.81492925168,34.2067,34.215,33.9491,34.0489,58800.8149
2007-05-10 09:40:00,40.94,40.94,40.65,40.71,43475.07061258502,34.0156,34.0156,33.7747,33.8245,43475.0706
2007-05-10 09:50:00,40.72,40.92,40.71,40.82,44309.124725056674,33.8328,33.999,33.8245,33.9159,44309.1247
2007-05-10 10:00:00,40.79,40.84,40.71,40.74,44621.895017233546,33.891,33.9325,33.8245,33.8494,44621.895
2007-05-10 10:10:00,40.75,40.78,40.6,40.73,49417.70616394557,33.8578,33.8827,33.7331,33.8411,49417.7062
2007-05-10 10:20:00,40.73,40.79,40.71,40.76,20225.81222743764,33.8411,33.891,33.8245,33.8661,20225.8122
2007-05-10 10:30:00,40.76,40.76,40.68,40.71,14908.717260430834,33.8661,33.8661,33.7996,33.8245,14908.7173
2007-05-10 10:40:00,40.71,40.79,40.67,40.69,54213.517310657575,33.8245,33.891,33.7913,33.8079,54213.5173
2007-05-10 10:50:00,40.68,40.73,40.68,40.73,15951.284901020405,33.7996,33.8411,33.7996,33.8411,15951.2849
2007-05-10 11:00:00,40.74,40.77,40.53,40.59,83509.66801122446,33.8494,33.8744,33.675,33.7248,83509.668
2007-05-10 11:10:00,40.59,40.59,40.37,40.41,72771.22131315191,33.7248,33.7248,33.542,33.5753,72771.2213
2007-05-10 11:20:00,40.4,40.43,40.33,40.39,53275.206434126965,33.567,33.5919,33.5088,33.5586,53275.2064
2007-05-10 11:30:00,40.39,40.58,40.38,40.54,50043.2467482993,33.5586,33.7165,33.5503,33.6833,50043.2467
2007-05-10 11:40:00,40.54,40.59,40.48,40.49,27628.042475623573,33.6833,33.7248,33.6334,33.6417,27628.0425
2007-05-10 11:50:00,40.49,40.51,40.26,40.26,63492.36931190474,33.6417,33.6583,33.4506,33.4506,63492.3693
2007-05-10 12:00:00,40.27,40.3,40.13,40.3,103631.22347460312,33.4589,33.4839,33.3426,33.4839,103631.2235
2007-05-10 12:10:00,40.3,40.3,40.18,40.23,58175.27434489794,33.4839,33.4839,33.3842,33.4257,58175.2743
2007-05-10 12:20:00,40.23,40.37,40.23,40.26,30234.461577097496,33.4257,33.542,33.4257,33.4506,30234.4616
2007-05-10 12:30:00,40.26,40.28,40.2,40.23,25959.934250680264,33.4506,33.4672,33.4008,33.4257,25959.9343
2007-05-10 12:40:00,40.24,40.28,40.19,40.24,32111.08333015872,33.434,33.4672,33.3925,33.434,32111.0833
2007-05-10 12:50:00,40.22,40.28,40.22,40.26,13657.63609172335,33.4174,33.4672,33.4174,33.4506,13657.6361
2007-05-10 13:00:00,40.25,40.25,40.12,40.12,33153.65097074829,33.4423,33.4423,33.3343,33.3343,33153.651
2007-05-10 13:10:00,40.12,40.17,40.05,40.14,72979.73484126982,33.3343,33.3759,33.2761,33.3509,72979.7348
2007-05-10 13:20:00,40.14,40.15,40.05,40.15,27940.81276780044,33.3509,33.3592,33.2761,33.3592,27940.8128
2007-05-10 13:30:00,40.14,40.14,40.03,40.13,41181.421803287965,33.3509,33.3509,33.2595,33.3426,41181.4218
2007-05-10 13:40:00,40.13,40.21,40.11,40.21,36698.38094875282,33.3426,33.4091,33.326,33.4091,36698.3809
2007-05-10 13:50:00,40.21,40.33,40.21,40.28,42328.24620793649,33.4091,33.5088,33.4091,33.4672,42328.2462
2007-05-10 14:00:00,40.29,40.41,40.29,40.41,47228.314118707465,33.4756,33.5753,33.4756,33.5753,47228.3141
2007-05-10 14:10:00,40.41,40.5,40.22,40.49,635132.2066471654,33.5753,33.65,33.4174,33.6417,635132.2066
2007-05-10 14:20:00,40.49,40.52,40.41,40.45,80590.47861757367,33.6417,33.6667,33.5753,33.6085,80590.4786
2007-05-10 14:30:00,40.45,40.53,40.45,40.47,92997.03354058952,33.6085,33.675,33.6085,33.6251,92997.0335
2007-05-10 14:40:00,40.47,40.49,40.42,40.48,37845.20535340135,33.6251,33.6417,33.5836,33.6334,37845.2054
2007-05-10 14:50:00,40.48,40.48,40.4,40.43,37115.40800498865,33.6334,33.6334,33.567,33.5919,37115.408
2007-05-10 15:00:00,40.43,40.47,40.37,40.4,93622.57412494328,33.5919,33.6251,33.542,33.567,93622.5741
2007-05-10 15:10:00,40.39,40.47,40.35,40.39,67245.61281802719,33.5586,33.6251,33.5254,33.5586,67245.6128
2007-05-10 15:20:00,40.39,40.47,40.33,40.36,92162.97942811788,33.5586,33.6251,33.5088,33.5337,92162.9794
2007-05-10 15:30:00,40.36,40.4,40.32,40.33,37323.92153310656,33.5337,33.567,33.5005,33.5088,37323.9215
2007-05-10 15:40:00,40.31,40.39,40.29,40.36,200381.50052131512,33.4922,33.5586,33.4756,33.5337,200381.5005
2007-05-10 15:50:00,40.37,40.42,40.31,40.41,266376.03217063483,33.542,33.5836,33.4922,33.5753,266376.0322
2007-05-11 09:30:00,40.76,41.15,40.72,40.99,145855.21291848068,33.8661,34.1901,33.8328,34.0572,145855.2129
2007-05-11 09:40:00,40.97,40.97,40.57,40.7,96958.7905748299,34.0405,34.0405,33.7082,33.8162,96958.7906
2007-05-11 09:50:00,40.7,40.75,40.6,40.6,60051.896097959165,33.8162,33.8578,33.7331,33.7331,60051.8961
2007-05-11 10:00:00,40.61,40.67,40.48,40.51,59739.12580578229,33.7414,33.7913,33.6334,33.6583,59739.1258
2007-05-11 10:10:00,40.49,40.62,40.46,40.52,53379.46319818592,33.6417,33.7497,33.6168,33.6667,53379.4632
2007-05-11 10:20:00,40.52,40.52,40.42,40.44,48375.13852335599,33.6667,33.6667,33.5836,33.6002,48375.1385
2007-05-11 10:30:00,40.41,40.52,40.4,40.4,54317.77407471654,33.5753,33.6667,33.567,33.567,54317.7741
2007-05-11 10:40:00,40.4,40.4,40.29,40.35,62032.77461507935,33.567,33.567,33.4756,33.5254,62032.7746
2007-05-11 10:50:00,40.35,40.56,40.35,40.5,77671.28922392288,33.5254,33.6999,33.5254,33.65,77671.2892
2007-05-11 11:00:00,40.51,40.57,40.5,40.51,46915.54382653059,33.6583,33.7082,33.65,33.6583,46915.5438
2007-05-11 11:10:00,40.5,40.67,40.5,40.61,47645.34117494329,33.65,33.7913,33.65,33.7414,47645.3412
2007-05-11 11:20:00,40.6,40.61,40.48,40.49,29191.893936507928,33.7331,33.7414,33.6334,33.6417,29191.8939
2007-05-11 11:30:00,40.49,40.54,40.4,40.41,39721.82710646257,33.6417,33.6833,33.567,33.5753,39721.8271
2007-05-11 11:40:00,40.4,40.4,40.26,40.26,43996.3544328798,33.567,33.567,33.4506,33.4506,43996.3544
2007-05-11 11:50:00,40.27,40.27,40.18,40.18,38679.259465873,33.4589,33.4589,33.3842,33.3842,38679.2595
2007-05-11 12:00:00,40.18,40.22,40.12,40.13,39304.800050226746,33.3842,33.4174,33.3343,33.3426,39304.8001
2007-05-11 12:10:00,40.13,40.25,40.12,40.23,45872.97618594103,33.3426,33.4423,33.3343,33.4257,45872.9762
2007-05-11 12:20:00,40.22,40.29,40.19,40.27,30651.488633333323,33.4174,33.4756,33.3925,33.4589,30651.4886
2007-05-11 12:30:00,40.26,40.29,40.2,40.2,23979.05573356008,33.4506,33.4756,33.4008,33.4008,23979.0557
2007-05-11 12:40:00,40.2,40.21,40.05,40.06,26793.98836315192,33.4008,33.4091,33.2761,33.2845,26793.9884
2007-05-11 12:50:00,40.05,40.14,40.05,40.13,36906.89447687074,33.2761,33.3509,33.2761,33.3426,36906.8945
2007-05-11 13:00:00,40.14,40.19,40.1,40.18,30651.488633333323,33.3509,33.3925,33.3177,33.3842,30651.4886
2007-05-11 13:10:00,40.18,40.18,40.12,40.13,18453.44723843537,33.3842,33.3842,33.3343,33.3426,18453.4472
2007-05-11 13:20:00,40.12,40.23,40.12,40.23,37323.92153310656,33.3343,33.4257,33.3343,33.4257,37323.9215
2007-05-11 13:30:00,40.24,40.24,40.21,40.21,11989.52786678004,33.434,33.434,33.4091,33.4091,11989.5279
2007-05-11 13:40:00,40.21,40.22,40.13,40.14,29817.43452086167,33.4091,33.4174,33.3426,33.3509,29817.4345
2007-05-11 13:50:00,40.15,40.21,40.13,40.14,25021.62337414965,33.3592,33.4091,33.3426,33.3509,25021.6234
2007-05-11 14:00:00,40.15,40.18,40.13,40.15,21685.406924263032,33.3592,33.3842,33.3426,33.3592,21685.4069
2007-05-11 14:10:00,40.15,40.21,40.09,40.15,61198.72050260769,33.3592,33.4091,33.3094,33.3592,61198.7205
2007-05-11 14:20:00,40.15,40.23,40.14,40.2,39304.800050226746,33.3592,33.4257,33.3509,33.4008,39304.8001
2007-05-11 14:30:00,40.2,40.25,40.2,40.22,17619.393125963714,33.4008,33.4423,33.4008,33.4174,17619.3931
2007-05-11 14:40:00,40.22,40.25,40.19,40.23,30442.97510521541,33.4174,33.4423,33.3925,33.4257,30442.9751
2007-05-11 14:50:00,40.24,40.28,40.19,40.21,33883.44831916098,33.434,33.4672,33.3925,33.4091,33883.4483
2007-05-11 15:00:00,40.21,40.22,40.16,40.21,42953.78679229024,33.4091,33.4174,33.3675,33.4091,42953.7868
2007-05-11 15:10:00,40.2,40.25,40.18,40.24,45351.692365646246,33.4008,33.4423,33.3842,33.434,45351.6924
2007-05-11 15:20:00,40.25,40.29,40.25,40.27,26168.447778798178,33.4423,33.4756,33.4423,33.4589,26168.4478
2007-05-11 15:30:00,40.27,40.35,40.26,40.26,53275.206434126965,33.4589,33.5254,33.4506,33.4506,53275.2064
2007-05-11 15:40:00,40.26,40.3,40.2,40.28,81320.27596598637,33.4506,33.4839,33.4008,33.4672,81320.276
2007-05-11 15:50:00,40.27,40.32,40.25,40.32,76628.7215833333,33.4589,33.5005,33.4423,33.5005,76628.7216
2007-05-14 09:30:00,40.31,40.4,40.28,40.35,54630.5443668934,33.4922,33.567,33.4672,33.5254,54630.5444
2007-05-14 09:40:00,40.36,40.37,39.92,39.96,80277.7083253968,33.5337,33.542,33.1681,33.2014,80277.7083
2007-05-14 09:50:00,39.95,39.96,39.87,39.88,37532.43506122448,33.1931,33.2014,33.1266,33.1349,37532.4351
2007-05-14 10:00:00,39.88,39.88,39.72,39.81,130008.18478151925,33.1349,33.1349,33.002,33.0767,130008.1848
2007-05-14 10:10:00,39.81,40.02,39.81,39.98,120416.5624880952,33.0767,33.2512,33.0767,33.218,120416.5625
2007-05-14 10:20:00,39.97,39.97,39.82,39.89,67349.86958208615,33.2097,33.2097,33.0851,33.1432,67349.8696
2007-05-14 10:30:00,39.9,40.2,39.89,40.2,53692.23349036279,33.1515,33.4008,33.1432,33.4008,53692.2335
2007-05-14 10:40:00,40.19,40.23,40.08,40.2,53796.49025442175,33.3925,33.4257,33.3011,33.4008,53796.4903
2007-05-14 10:50:00,40.18,40.21,40.12,40.14,39930.34063458048,33.3842,33.4091,33.3343,33.3509,39930.3406
2007-05-14 11:00:00,40.14,40.15,40.08,40.11,41911.219151700665,33.3509,33.3592,33.3011,33.326,41911.2192
2007-05-14 11:10:00,40.1,40.15,40.06,40.14,65577.50459308388,33.3177,33.3592,33.2845,33.3509,65577.5046
2007-05-14 11:20:00,40.13,40.19,40.12,40.14,30025.948048979582,33.3426,33.3925,33.3343,33.3509,30025.948
2007-05-14 11:30:00,40.14,40.24,40.1,40.23,46498.516770294766,33.3509,33.434,33.3177,33.4257,46498.5168
2007-05-14 11:40:00,40.23,40.27,40.21,40.27,27940.81276780044,33.4257,33.4589,33.4091,33.4589,27940.8128
2007-05-14 11:50:00,40.28,40.29,40.24,40.29,36072.84036439908,33.4672,33.4756,33.434,33.4756,36072.8404
2007-05-14 12:00:00,40.29,40.36,40.28,40.33,30130.204813038537,33.4756,33.5337,33.4672,33.5088,30130.2048
2007-05-14 12:10:00,40.34,40.37,40.29,40.34,40347.36769081631,33.5171,33.542,33.4756,33.5171,40347.3677
2007-05-14 12:20:00,40.34,40.38,40.34,40.37,9800.135821541946,33.5171,33.5503,33.5171,33.542,9800.1358
2007-05-14 12:30:00,40.37,40.38,40.28,40.3,44830.408545351456,33.542,33.5503,33.4672,33.4839,44830.4085
2007-05-14 12:40:00,40.31,40.32,40.27,40.32,36698.38094875282,33.4922,33.5005,33.4589,33.5005,36698.3809
2007-05-14 12:50:00,40.33,40.42,40.33,40.37,37011.15124092969,33.5088,33.5836,33.5088,33.542,37011.1512
2007-05-14 13:00:00,40.38,40.39,40.33,40.38,48166.62499523808,33.5503,33.5586,33.5088,33.5503,48166.625
2007-05-14 13:10:00,40.38,40.43,40.28,40.29,28774.8668802721,33.5503,33.5919,33.4672,33.4756,28774.8669
2007-05-14 13:20:00,40.29,40.3,40.26,40.28,32528.110386394543,33.4756,33.4839,33.4506,33.4672,32528.1104
2007-05-14 13:30:00,40.29,40.29,40.08,40.11,27628.042475623573,33.4756,33.4756,33.3011,33.326,27628.0425
2007-05-14 13:40:00,40.11,40.16,40.03,40.11,44517.63825317459,33.326,33.3675,33.2595,33.326,44517.6383
2007-05-14 13:50:00,40.11,40.15,40.07,40.13,20642.839283673464,33.326,33.3592,33.2928,33.3426,20642.8393
2007-05-14 14:00:00,40.13,40.15,40.05,40.12,57132.70670430837,33.3426,33.3592,33.2761,33.3343,57132.7067
2007-05-14 14:10:00,40.12,40.14,40.06,40.12,40555.88121893423,33.3343,33.3509,33.2845,33.3343,40555.8812
2007-05-14 14:20:00,40.12,40.21,40.08,40.21,109469.60226190471,33.3343,33.4091,33.3011,33.4091,109469.6023
2007-05-14 14:30:00,40.22,40.24,40.14,40.15,40555.88121893423,33.4174,33.434,33.3509,33.3592,40555.8812
2007-05-14 14:40:00,40.16,40.23,40.14,40.22,48270.88175929704,33.3675,33.4257,33.3509,33.4174,48270.8818
2007-05-14 14:50:00,40.23,40.29,40.2,40.22,72249.93749285712,33.4257,33.4756,33.4008,33.4174,72249.9375
2007-05-14 15:00:00,40.21,40.37,40.21,40.36,68913.7210429705,33.4091,33.542,33.4091,33.5337,68913.721
2007-05-14 15:10:00,40.37,40.4,40.29,40.37,61094.46373854873,33.542,33.567,33.4756,33.542,61094.4637
2007-05-14 15:20:00,40.37,40.39,40.29,40.33,70373.3157397959,33.542,33.5586,33.4756,33.5088,70373.3157
2007-05-14 15:30:00,40.34,40.42,40.33,40.35,83926.69506746028,33.5171,33.5836,33.5088,33.5254,83926.6951
2007-05-14 15:40:00,40.36,40.37,40.28,40.3,58383.787873015855,33.5337,33.542,33.4672,33.4839,58383.7879
2007-05-14 15:50:00,40.29,40.35,40.27,40.35,79756.42450510201,33.4756,33.5254,33.4589,33.5254,79756.4245
2007-05-15 09:30:00,40.39,40.54,40.09,40.1,80798.99214569158,33.5586,33.6833,33.3094,33.3177,80798.9921
2007-05-15 09:40:00,40.07,40.22,39.88,40.08,141163.65853582762,33.2928,33.4174,33.1349,33.3011,141163.6585
2007-05-15 09:50:00,40.07,40.48,39.96,40.3,114786.69722891152,33.2928,33.6334,33.2014,33.4839,114786.6972
2007-05-15 10:00:00,40.32,40.69,40.28,40.68,144812.6452778911,33.5005,33.8079,33.4672,33.7996,144812.6453
2007-05-15 10:10:00,40.68,40.76,40.48,40.66,66724.3289977324,33.7996,33.8661,33.6334,33.783,66724.329
2007-05-15 10:20:00,40.67,40.7,40.51,40.51,86324.6006408163,33.7913,33.8162,33.6583,33.6583,86324.6006
2007-05-15 10:30:00,40.52,40.57,40.33,40.38,36594.124184693865,33.6667,33.7082,33.5088,33.5503,36594.1242
2007-05-15 10:40:00,40.38,40.49,40.33,40.44,55673.112007482974,33.5503,33.6417,33.5088,33.6002,55673.112
2007-05-15 10:50:00,40.42,40.44,40.29,40.32,76107.43776303853,33.5836,33.6002,33.4756,33.5005,76107.4378
2007-05-15 11:00:00,40.32,40.39,40.28,40.33,49938.98998424035,33.5005,33.5586,33.4672,33.5088,49938.99
2007-05-15 11:10:00,40.32,40.4,40.27,40.34,84865.0059439909,33.5005,33.567,33.4589,33.5171,84865.0059
2007-05-15 11:20:00,40.35,40.44,40.35,40.35,41389.93533140588,33.5254,33.6002,33.5254,33.5254,41389.9353
2007-05-15 11:30:00,40.36,40.52,40.29,40.52,57341.22023242628,33.5337,33.6667,33.4756,33.6667,57341.2202
2007-05-15 11:40:00,40.52,40.57,40.51,40.56,19183.244586848065,33.6667,33.7082,33.6583,33.6999,19183.2446
2007-05-15 11:50:00,40.55,40.56,40.43,40.43,13761.892855782307,33.6916,33.6999,33.5919,33.5919,13761.8929
2007-05-15 12:00:00,40.44,40.45,40.34,40.4,34821.7591956916,33.6002,33.6085,33.5171,33.567,34821.7592
2007-05-15 12:10:00,40.4,40.49,40.39,40.42,28983.38040839001,33.567,33.6417,33.5586,33.5836,28983.3804
2007-05-15 12:20:00,40.42,40.43,40.32,40.4,42015.47591575962,33.5836,33.5919,33.5005,33.567,42015.4759
2007-05-15 12:30:00,40.41,40.41,40.34,40.38,33466.42126292516,33.5753,33.5753,33.5171,33.5503,33466.4213
2007-05-15 12:40:00,40.39,40.47,40.36,40.4,30860.00216145124,33.5586,33.6251,33.5337,33.567,30860.0022
2007-05-15 12:50:00,40.39,40.4,40.34,40.38,57132.70670430837,33.5586,33.567,33.5171,33.5503,57132.7067
2007-05-15 13:00:00,40.36,40.4,40.28,40.3,131050.7524221088,33.5337,33.567,33.4672,33.4839,131050.7524
2007-05-15 13:10:00,40.32,40.4,40.27,40.38,21998.1772164399,33.5005,33.567,33.4589,33.5503,21998.1772
2007-05-15 13:20:00,40.39,40.39,40.31,40.33,12093.784630838998,33.5586,33.5586,33.4922,33.5088,12093.7846
2007-05-15 13:30:00,40.33,40.39,40.29,40.38,85386.28976428568,33.5088,33.5586,33.4756,33.5503,85386.2898
2007-05-15 13:40:00,40.38,40.38,40.29,40.33,185577.04002494324,33.5503,33.5503,33.4756,33.5088,185577.04
2007-05-15 13:50:00,40.33,40.42,40.29,40.38,199026.16258854867,33.5088,33.5836,33.4756,33.5503,199026.1626
2007-05-15 14:00:00,40.38,40.42,40.33,40.42,193500.554093424,33.5503,33.5836,33.5088,33.5836,193500.5541
2007-05-15 14:10:00,40.42,40.42,40.3,40.32,108531.2913853741,33.5836,33.5836,33.4839,33.5005,108531.2914
2007-05-15 14:20:00,40.32,40.41,40.32,40.36,57445.47699648524,33.5005,33.5753,33.5005,33.5337,57445.477
2007-05-15 14:30:00,40.37,40.42,40.32,40.35,61720.00432290248,33.542,33.5836,33.5005,33.5254,61720.0043
2007-05-15 14:40:00,40.34,40.39,40.26,40.34,175672.64743934234,33.5171,33.5586,33.4506,33.5171,175672.6474
2007-05-15 14:50:00,40.33,40.42,40.33,40.42,70790.34279603172,33.5088,33.5836,33.5088,33.5836,70790.3428
2007-05-15 15:00:00,40.42,40.47,40.37,40.39,60364.66639013603,33.5836,33.6251,33.542,33.5586,60364.6664
2007-05-15 15:10:00,40.38,40.45,40.34,40.4,72041.42396473921,33.5503,33.6085,33.5171,33.567,72041.424
2007-05-15 15:20:00,40.4,40.41,40.33,40.4,122918.72482551016,33.567,33.5753,33.5088,33.567,122918.7248
2007-05-15 15:30:00,40.4,40.42,40.36,40.38,39617.57034240361,33.567,33.5836,33.5337,33.5503,39617.5703
2007-05-15 15:40:00,40.39,40.41,40.33,40.36,108322.7778572562,33.5586,33.5753,33.5088,33.5337,108322.7779
2007-05-15 15:50:00,40.36,40.42,40.35,40.39,87471.42504546483,33.5337,33.5836,33.5254,33.5586,87471.425
2007-05-16 09:30:00,40.48,40.72,40.45,40.72,88722.5062141723,33.6334,33.8328,33.6085,33.8328,88722.5062
2007-05-16 09:40:00,40.72,40.72,40.5,40.58,83405.41124716551,33.8328,33.8328,33.65,33.7165,83405.4112
2007-05-16 09:50:00,40.59,40.65,40.5,40.59,50460.27380453513,33.7248,33.7747,33.65,33.7248,50460.2738
2007-05-16 10:00:00,40.6,40.61,40.43,40.46,46707.03029841268,33.7331,33.7414,33.5919,33.6168,46707.0303
2007-05-16 10:10:00,40.46,40.57,40.31,40.36,85282.03300022673,33.6168,33.7082,33.4922,33.5337,85282.033
2007-05-16 10:20:00,40.36,40.38,40.28,40.32,58488.04463707481,33.5337,33.5503,33.4672,33.5005,58488.0446
2007-05-16 10:30:00,40.32,40.42,40.24,40.42,60156.15286201812,33.5005,33.5836,33.434,33.5836,60156.1529
2007-05-16 10:40:00,40.41,40.42,40.28,40.3,32006.82656609976,33.5753,33.5836,33.4672,33.4839,32006.8266
2007-05-16 10:50:00,40.31,40.34,40.22,40.23,48270.88175929704,33.4922,33.5171,33.4174,33.4257,48270.8818
2007-05-16 11:00:00,40.22,40.27,40.14,40.18,47853.85470306121,33.4174,33.4589,33.3509,33.3842,47853.8547
2007-05-16 11:10:00,40.18,40.27,40.06,40.27,60468.92315419499,33.3842,33.4589,33.2845,33.4589,60468.9232
2007-05-16 11:20:00,40.28,40.3,40.2,40.25,46602.77353435373,33.4672,33.4839,33.4008,33.4423,46602.7735
2007-05-16 11:30:00,40.25,40.34,40.21,40.34,45351.692365646246,33.4423,33.5171,33.4091,33.5171,45351.6924
2007-05-16 11:40:00,40.34,40.4,40.33,40.36,43058.04355634919,33.5171,33.567,33.5088,33.5337,43058.0436
2007-05-16 11:50:00,40.37,40.45,40.34,40.37,37949.4621174603,33.542,33.6085,33.5171,33.542,37949.4621
2007-05-16 12:00:00,40.38,40.38,40.31,40.38,52649.66584977323,33.5503,33.5503,33.4922,33.5503,52649.6658
2007-05-16 12:10:00,40.37,40.44,40.37,40.43,34196.218611337856,33.542,33.6002,33.542,33.5919,34196.2186
2007-05-16 12:20:00,40.43,40.52,40.43,40.52,34404.73213945577,33.5919,33.6667,33.5919,33.6667,34404.7321
2007-05-16 12:30:00,40.52,40.53,40.5,40.5,30755.74539739228,33.6667,33.675,33.65,33.65,30755.7454
2007-05-16 12:40:00,40.5,40.51,40.46,40.5,48583.65205147391,33.65,33.6583,33.6168,33.65,48583.6521
2007-05-16 12:50:00,40.5,40.61,40.5,40.61,60156.15286201812,33.65,33.7414,33.65,33.7414,60156.1529
2007-05-16 13:00:00,40.62,40.64,40.53,40.57,33674.93479104307,33.7497,33.7664,33.675,33.7082,33674.9348
2007-05-16 13:10:00,40.57,40.59,40.54,40.59,16993.852541609973,33.7082,33.7248,33.6833,33.7248,16993.8525
2007-05-16 13:20:00,40.59,40.68,40.58,40.67,60885.95021043082,33.7248,33.7996,33.7165,33.7913,60885.9502
2007-05-16 13:30:00,40.67,40.76,40.67,40.76,68809.46427891155,33.7913,33.8661,33.7913,33.8661,68809.4643
2007-05-16 13:40:00,40.76,40.9,40.76,40.87,59947.6393339002,33.8661,33.9824,33.8661,33.9575,59947.6393
2007-05-16 13:50:00,40.88,40.92,40.85,40.85,80069.19479727888,33.9658,33.999,33.9408,33.9408,80069.1948
2007-05-16 14:00:00,40.85,41.02,40.82,41.02,90494.87120317457,33.9408,34.0821,33.9159,34.0821,90494.8712
2007-05-16 14:10:00,41.02,41.12,41.01,41.09,105820.61551984125,34.0821,34.1652,34.0738,34.1402,105820.6155
2007-05-16 14:20:00,41.09,41.1,40.99,41.02,59947.6393339002,34.1402,34.1486,34.0572,34.0821,59947.6393
2007-05-16 14:30:00,41.02,41.1,41.01,41.04,146585.01026689337,34.0821,34.1486,34.0738,34.0987,146585.0103
2007-05-16 14:40:00,41.03,41.05,40.99,41.0,79860.68126916097,34.0904,34.107,34.0572,34.0655,79860.6813
2007-05-16 14:50:00,41.01,41.04,40.98,40.99,44621.895017233546,34.0738,34.0987,34.0489,34.0572,44621.895
2007-05-16 15:00:00,40.99,40.99,40.91,40.97,80486.22185351471,34.0572,34.0572,33.9907,34.0405,80486.2219
2007-05-16 15:10:00,40.96,41.05,40.92,41.03,151276.56464954643,34.0322,34.107,33.999,34.0904,151276.5646
2007-05-16 15:20:00,41.03,41.03,40.97,41.01,72771.22131315191,34.0904,34.0904,34.0405,34.0738,72771.2213
2007-05-16 15:30:00,41.0,41.16,41.0,41.1,116976.08927414962,34.0655,34.1984,34.0655,34.1486,116976.0893
2007-05-16 15:40:00,41.1,41.18,41.1,41.18,147106.29408718814,34.1486,34.215,34.1486,34.215,147106.2941
2007-05-16 15:50:00,41.16,41.42,41.16,41.37,331432.2529434239,34.1984,34.4144,34.1984,34.3729,331432.2529
2007-05-17 09:30:00,41.44,41.61,41.27,41.59,96646.02028265304,34.4311,34.5723,34.2898,34.5557,96646.0203
2007-05-17 09:40:00,41.56,41.65,41.36,41.48,128757.10361281174,34.5308,34.6055,34.3646,34.4643,128757.1036
2007-05-17 09:50:00,41.5,41.54,41.44,41.53,73396.76189750564,34.4809,34.5141,34.4311,34.5058,73396.7619
2007-05-17 10:00:00,41.53,41.94,41.5,41.94,140329.60442335595,34.5058,34.8465,34.4809,34.8465,140329.6044
2007-05-17 10:10:00,41.95,42.06,41.92,41.93,90703.38473129248,34.8548,34.9462,34.8299,34.8382,90703.3847
2007-05-17 10:20:00,41.93,41.97,41.89,41.97,56611.422884013584,34.8382,34.8714,34.8049,34.8714,56611.4229
2007-05-17 10:30:00,41.95,42.03,41.93,42.01,60885.95021043082,34.8548,34.9213,34.8382,34.9046,60885.9502
2007-05-17 10:40:00,42.0,42.01,41.9,41.97,113118.5890039682,34.8963,34.9046,34.8132,34.8714,113118.589
2007-05-17 10:50:00,41.98,42.05,41.94,42.05,58175.27434489794,34.8797,34.9379,34.8465,34.9379,58175.2743
2007-05-17 11:00:00,42.05,42.1,41.97,42.02,109990.8860821995,34.9379,34.9794,34.8714,34.913,109990.8861
2007-05-17 11:10:00,42.02,42.09,41.95,42.07,56090.1390637188,34.913,34.9711,34.8548,34.9545,56090.1391
2007-05-17 11:20:00,42.06,42.07,41.95,41.98,49626.219692063474,34.9462,34.9545,34.8548,34.8797,49626.2197
2007-05-17 11:30:00,41.98,42.12,41.97,42.12,47228.314118707465,34.8797,34.996,34.8714,34.996,47228.3141
2007-05-17 11:40:00,42.1,42.27,42.06,42.24,61407.2340307256,34.9794,35.1207,34.9462,35.0957,61407.234
2007-05-17 11:50:00,42.24,42.25,42.18,42.18,68183.9236945578,35.0957,35.1041,35.0459,35.0459,68183.9237
2007-05-17 12:00:00,42.18,42.21,42.06,42.07,80590.47861757367,35.0459,35.0708,34.9462,34.9545,80590.4786
2007-05-17 12:10:00,42.07,42.09,42.01,42.05,43787.84090476189,34.9545,34.9711,34.9046,34.9379,43787.8409
2007-05-17 12:20:00,42.04,42.07,42.0,42.0,35030.27272380951,34.9296,34.9545,34.8963,34.8963,35030.2727
2007-05-17 12:30:00,42.0,42.01,41.92,41.93,43058.04355634919,34.8963,34.9046,34.8299,34.8382,43058.0436
2007-05-17 12:40:00,41.93,41.93,41.87,41.87,13449.122563605437,34.8382,34.8382,34.7883,34.7883,13449.1226
2007-05-17 12:50:00,41.87,41.97,41.87,41.92,64743.45048061222,34.7883,34.8714,34.7883,34.8299,64743.4505
2007-05-17 13:00:00,41.92,41.96,41.82,41.95,73292.50513344668,34.8299,34.8631,34.7468,34.8548,73292.5051
2007-05-17 13:10:00,41.96,41.97,41.94,41.94,25125.88013820861,34.8631,34.8714,34.8465,34.8465,25125.8801
2007-05-17 13:20:00,41.95,42.02,41.95,42.02,105924.8722839002,34.8548,34.913,34.8548,34.913,105924.8723
2007-05-17 13:30:00,42.02,42.14,42.02,42.1,52441.15232165531,34.913,35.0127,34.913,34.9794,52441.1523
2007-05-17 13:40:00,42.1,42.14,42.07,42.09,27628.042475623573,34.9794,35.0127,34.9545,34.9711,27628.0425
2007-05-17 13:50:00,42.08,42.08,42.04,42.05,23145.001621088428,34.9628,34.9628,34.9296,34.9379,23145.0016
2007-05-17 14:00:00,42.07,42.16,42.04,42.15,27315.2721834467,34.9545,35.0293,34.9296,35.021,27315.2722
2007-05-17 14:10:00,42.15,42.31,42.15,42.31,47853.85470306121,35.021,35.1539,35.021,35.1539,47853.8547
2007-05-17 14:20:00,42.31,42.38,42.28,42.38,71937.16720068024,35.1539,35.2121,35.129,35.2121,71937.1672
2007-05-17 14:30:00,42.38,42.44,42.38,42.41,96333.24999047616,35.2121,35.2619,35.2121,35.237,96333.25
2007-05-17 14:40:00,42.41,42.5,42.4,42.49,82050.07331439907,35.237,35.3118,35.2287,35.3035,82050.0733
2007-05-17 14:50:00,42.49,42.63,42.47,42.62,81945.81655034011,35.3035,35.4198,35.2868,35.4115,81945.8166
2007-05-17 15:00:00,42.61,42.7,42.59,42.64,92058.72266405892,35.4032,35.4779,35.3865,35.4281,92058.7227
2007-05-17 15:10:00,42.63,42.89,42.61,42.89,165663.99808968249,35.4198,35.6358,35.4032,35.6358,165663.9981
2007-05-17 15:20:00,42.89,42.9,42.83,42.83,209973.12281473915,35.6358,35.6441,35.586,35.586,209973.1228
2007-05-17 15:30:00,42.83,42.87,42.83,42.84,155968.1190321995,35.586,35.6192,35.586,35.5943,155968.119
2007-05-17 15:40:00,42.84,42.91,42.83,42.9,213622.10955680264,35.5943,35.6524,35.586,35.6441,213622.1096
2007-05-17 15:50:00,42.91,42.93,42.78,42.82,355202.7951488661,35.6524,35.669,35.5444,35.5776,355202.7951
2007-05-18 09:30:00,42.97,43.11,42.88,42.92,278782.5870936507,35.7023,35.8186,35.6275,35.6607,278782.5871
2007-05-18 09:40:00,42.93,42.98,42.71,42.74,166915.07925838995,35.669,35.7106,35.4863,35.5112,166915.0793
2007-05-18 09:50:00,42.73,42.74,42.61,42.72,84135.2085955782,35.5029,35.5112,35.4032,35.4946,84135.2086
2007-05-18 10:00:00,42.72,42.93,42.6,42.7,115725.00810544212,35.4946,35.669,35.3949,35.4779,115725.0081
2007-05-18 10:10:00,42.72,42.88,42.62,42.87,87888.45210170065,35.4946,35.6275,35.4115,35.6192,87888.4521
2007-05-18 10:20:00,42.87,42.93,42.81,42.89,54526.28760283445,35.6192,35.669,35.5693,35.6358,54526.2876
2007-05-18 10:30:00,42.9,42.94,42.75,42.81,54526.28760283445,35.6441,35.6773,35.5195,35.5693,54526.2876
2007-05-18 10:40:00,42.81,42.89,42.8,42.88,35864.326836281165,35.5693,35.6358,35.561,35.6275,35864.3268
2007-05-18 10:50:00,42.87,42.91,42.85,42.87,16785.33901349206,35.6192,35.6524,35.6026,35.6192,16785.339
2007-05-18 11:00:00,42.87,42.87,42.79,42.8,33570.67802698412,35.6192,35.6192,35.5527,35.561,33570.678
2007-05-18 11:10:00,42.79,42.81,42.74,42.75,19496.014879024937,35.5527,35.5693,35.5112,35.5195,19496.0149
2007-05-18 11:20:00,42.75,42.78,42.74,42.74,21893.920452380946,35.5195,35.5444,35.5112,35.5112,21893.9205
2007-05-18 11:30:00,42.74,42.8,42.74,42.74,34196.218611337856,35.5112,35.561,35.5112,35.5112,34196.2186
2007-05-18 11:40:00,42.74,42.76,42.66,42.67,20121.55546337868,35.5112,35.5278,35.4447,35.453,20121.5555
2007-05-18 11:50:00,42.66,42.69,42.61,42.67,45977.23294999998,35.4447,35.4696,35.4032,35.453,45977.2329
2007-05-18 12:00:00,42.69,42.76,42.69,42.73,17410.8795978458,35.4696,35.5278,35.4696,35.5029,17410.8796
2007-05-18 12:10:00,42.73,42.73,42.7,42.71,28670.61011621314,35.5029,35.5029,35.4779,35.4863,28670.6101
2007-05-18 12:20:00,42.71,42.72,42.68,42.69,34613.24566757368,35.4863,35.4946,35.4613,35.4696,34613.2457
2007-05-18 12:30:00,42.7,42.75,42.65,42.75,45038.92207346937,35.4779,35.5195,35.4364,35.5195,45038.9221
2007-05-18 12:40:00,42.75,42.85,42.72,42.72,42223.98944387754,35.5195,35.6026,35.4946,35.4946,42223.9894
2007-05-18 12:50:00,42.73,42.75,42.71,42.74,21998.1772164399,35.5029,35.5195,35.4863,35.5112,21998.1772
2007-05-18 13:00:00,42.74,42.77,42.64,42.67,80694.73538163262,35.5112,35.5361,35.4281,35.453,80694.7354
2007-05-18 13:10:00,42.68,42.68,42.59,42.61,38053.718881519264,35.4613,35.4613,35.3865,35.4032,38053.7189
2007-05-18 13:20:00,42.62,42.63,42.58,42.6,33570.67802698412,35.4115,35.4198,35.3782,35.3949,33570.678
2007-05-18 13:30:00,42.6,42.64,42.52,42.53,41806.96238764171,35.3949,35.4281,35.3284,35.3367,41806.9624
2007-05-18 13:40:00,42.53,42.54,42.47,42.52,46707.03029841268,35.3367,35.345,35.2868,35.3284,46707.0303
2007-05-18 13:50:00,42.51,42.56,42.49,42.51,33049.39420668933,35.3201,35.3616,35.3035,35.3201,33049.3942
2007-05-18 14:00:00,42.5,42.54,42.48,42.54,21789.663688321987,35.3118,35.345,35.2952,35.345,21789.6637
2007-05-18 14:10:00,42.55,42.61,42.51,42.59,33362.1644988662,35.3533,35.4032,35.3201,35.3865,33362.1645
2007-05-18 14:20:00,42.6,42.64,42.52,42.53,28357.83982403628,35.3949,35.4281,35.3284,35.3367,28357.8398
2007-05-18 14:30:00,42.53,42.53,42.41,42.41,23457.771913265296,35.3367,35.3367,35.237,35.237,23457.7719
2007-05-18 14:40:00,42.41,42.42,42.34,42.4,43683.58414070293,35.237,35.2453,35.1788,35.2287,43683.5841
2007-05-18 14:50:00,42.4,42.48,42.39,42.47,29817.43452086167,35.2287,35.2952,35.2204,35.2868,29817.4345
2007-05-18 15:00:00,42.47,42.52,42.46,42.46,29921.691284920624,35.2868,35.3284,35.2785,35.2785,29921.6913
2007-05-18 15:10:00,42.45,42.61,42.45,42.61,53275.206434126965,35.2702,35.4032,35.2702,35.4032,53275.2064
2007-05-18 15:20:00,42.6,42.69,42.6,42.66,41598.44885952379,35.3949,35.4696,35.3949,35.4447,41598.4489
2007-05-18 15:30:00,42.65,42.72,42.63,42.69,69435.00486326528,35.4364,35.4946,35.4198,35.4696,69435.0049
2007-05-18 15:40:00,42.69,42.75,42.67,42.71,107488.72374478454,35.4696,35.5195,35.453,35.4863,107488.7237
2007-05-18 15:50:00,42.71,42.75,42.67,42.69,130425.21183775504,35.4863,35.5195,35.453,35.4696,130425.2118
2007-05-21 09:30:00,42.81,42.94,42.69,42.92,54213.517310657575,35.5693,35.6773,35.4696,35.6607,54213.5173
2007-05-21 09:40:00,42.9,43.2,42.86,43.1,71728.65367256233,35.6441,35.8934,35.6109,35.8103,71728.6537
2007-05-21 09:50:00,43.1,43.11,42.9,43.1,47228.314118707465,35.8103,35.8186,35.6441,35.8103,47228.3141
2007-05-21 10:00:00,43.1,43.33,43.09,43.33,70477.57250385486,35.8103,36.0014,35.802,36.0014,70477.5725
2007-05-21 10:10:00,43.32,43.37,43.12,43.13,56090.1390637188,35.9931,36.0346,35.8269,35.8352,56090.1391
2007-05-21 10:20:00,43.13,43.32,43.12,43.32,50043.2467482993,35.8352,35.9931,35.8269,35.9931,50043.2467
2007-05-21 10:30:00,43.32,43.34,43.27,43.32,54317.77407471654,35.9931,36.0097,35.9515,35.9931,54317.7741
2007-05-21 10:40:00,43.33,43.42,43.31,43.41,56715.67964807255,36.0014,36.0762,35.9848,36.0679,56715.6796
2007-05-21 10:50:00,43.41,43.52,43.33,43.34,64326.42342437639,36.0679,36.1593,36.0014,36.0097,64326.4234
2007-05-21 11:00:00,43.34,43.4,43.3,43.36,68809.46427891155,36.0097,36.0595,35.9765,36.0263,68809.4643
2007-05-21 11:10:00,43.37,43.45,43.37,43.37,45560.20589376416,36.0346,36.1011,36.0346,36.0346,45560.2059
2007-05-21 11:20:00,43.38,43.38,43.33,43.37,32006.82656609976,36.0429,36.0429,36.0014,36.0346,32006.8266
2007-05-21 11:30:00,43.37,43.37,43.31,43.35,22727.9745648526,36.0346,36.0346,35.9848,36.018,22727.9746
2007-05-21 11:40:00,43.36,43.4,43.34,43.39,24291.826025736955,36.0263,36.0595,36.0097,36.0512,24291.826
2007-05-21 11:50:00,43.4,43.65,43.4,43.65,66203.04517743761,36.0595,36.2673,36.0595,36.2673,66203.0452
2007-05-21 12:00:00,43.65,43.72,43.63,43.72,44726.1517812925,36.2673,36.3254,36.2506,36.3254,44726.1518
2007-05-21 12:10:00,43.72,43.87,43.69,43.86,120937.84630838998,36.3254,36.4501,36.3005,36.4417,120937.8463
2007-05-21 12:20:00,43.86,43.87,43.77,43.77,45038.92207346937,36.4417,36.4501,36.367,36.367,45038.9221
2007-05-21 12:30:00,43.78,43.81,43.74,43.75,26481.218070975046,36.3753,36.4002,36.342,36.3504,26481.2181
2007-05-21 12:40:00,43.76,43.8,43.74,43.8,25959.934250680264,36.3587,36.3919,36.342,36.3919,25959.9343
2007-05-21 12:50:00,43.79,43.79,43.73,43.76,24813.109846031737,36.3836,36.3836,36.3337,36.3587,24813.1098
2007-05-21 13:00:00,43.75,43.8,43.75,43.76,28462.096588095228,36.3504,36.3919,36.3504,36.3587,28462.0966
2007-05-21 13:10:00,43.75,43.8,43.71,43.77,21372.63663208616,36.3504,36.3919,36.3171,36.367,21372.6366
2007-05-21 13:20:00,43.78,43.8,43.77,43.78,16159.798429138316,36.3753,36.3919,36.367,36.3753,16159.7984
2007-05-21 13:30:00,43.78,43.79,43.71,43.75,49730.47645612243,36.3753,36.3836,36.3171,36.3504,49730.4765
2007-05-21 13:40:00,43.76,43.76,43.66,43.72,34300.47537539681,36.3587,36.3587,36.2756,36.3254,34300.4754
2007-05-21 13:50:00,43.7,43.74,43.7,43.73,19913.041935260764,36.3088,36.342,36.3088,36.3337,19913.0419
2007-05-21 14:00:00,43.74,43.77,43.73,43.77,17202.366069727886,36.342,36.367,36.3337,36.367,17202.3661
2007-05-21 14:10:00,43.77,43.79,43.73,43.78,26272.704542857133,36.367,36.3836,36.3337,36.3753,26272.7045
2007-05-21 14:20:00,43.77,43.79,43.74,43.74,16264.055193197271,36.367,36.3836,36.342,36.342,16264.0552
2007-05-21 14:30:00,43.74,43.77,43.72,43.77,29921.691284920624,36.342,36.367,36.3254,36.367,29921.6913
2007-05-21 14:40:00,43.77,43.88,43.75,43.87,77775.54598798184,36.367,36.4584,36.3504,36.4501,77775.546
2007-05-21 14:50:00,43.87,43.94,43.77,43.8,66620.07223367345,36.4501,36.5082,36.367,36.3919,66620.0722
2007-05-21 15:00:00,43.8,43.81,43.69,43.69,53483.71996224488,36.3919,36.4002,36.3005,36.3005,53483.72
2007-05-21 15:10:00,43.69,43.78,43.66,43.73,47436.82764682538,36.3005,36.3753,36.2756,36.3337,47436.8276
2007-05-21 15:20:00,43.72,43.72,43.53,43.54,58383.787873015855,36.3254,36.3254,36.1676,36.1759,58383.7879
2007-05-21 15:30:00,43.55,43.58,43.49,43.58,62345.54490725621,36.1842,36.2091,36.1343,36.2091,62345.5449
2007-05-21 15:40:00,43.58,43.68,43.58,43.66,76420.2080552154,36.2091,36.2922,36.2091,36.2756,76420.2081
2007-05-21 15:50:00,43.67,43.67,43.55,43.57,112180.2781274376,36.2839,36.2839,36.1842,36.2008,112180.2781
2007-05-22 09:30:00,43.57,43.69,43.39,43.63,67037.09928990927,36.2008,36.3005,36.0512,36.2506,67037.0993
2007-05-22 09:40:00,43.63,43.85,43.63,43.67,81216.01920192741,36.2506,36.4334,36.2506,36.2839,81216.0192
2007-05-22 09:50:00,43.68,43.75,43.61,43.73,68183.9236945578,36.2922,36.3504,36.234,36.3337,68183.9237
2007-05-22 10:00:00,43.73,44.08,43.73,44.02,121771.90042086164,36.3337,36.6245,36.3337,36.5747,121771.9004
2007-05-22 10:10:00,44.03,44.13,43.9,43.9,107488.72374478454,36.583,36.6661,36.475,36.475,107488.7237
2007-05-22 10:20:00,43.92,44.22,43.87,44.22,84865.0059439909,36.4916,36.7409,36.4501,36.7409,84865.0059
2007-05-22 10:30:00,44.2,44.44,44.2,44.39,129382.64419716549,36.7242,36.9236,36.7242,36.8821,129382.6442
2007-05-22 10:40:00,44.39,44.67,44.38,44.66,128652.8468487528,36.8821,37.1147,36.8738,37.1064,128652.8468
2007-05-22 10:50:00,44.66,44.66,44.58,44.65,91328.92531564622,37.1064,37.1064,37.04,37.0981,91328.9253
2007-05-22 11:00:00,44.66,44.93,44.64,44.9,94143.85794523808,37.1064,37.3308,37.0898,37.3058,94143.8579
2007-05-22 11:10:00,44.91,44.93,44.73,44.82,74335.07277403625,37.3142,37.3308,37.1646,37.2394,74335.0728
2007-05-22 11:20:00,44.82,45.03,44.81,45.02,81528.78949410428,37.2394,37.4139,37.2311,37.4055,81528.7895
2007-05-22 11:30:00,45.02,45.15,44.93,44.94,332996.10440430825,37.4055,37.5136,37.3308,37.3391,332996.1044
2007-05-22 11:40:00,44.94,44.95,44.82,44.82,84656.49241587298,37.3391,37.3474,37.2394,37.2394,84656.4924
2007-05-22 11:50:00,44.81,44.83,44.63,44.76,87575.68180952378,37.2311,37.2477,37.0815,37.1895,87575.6818
2007-05-22 12:00:00,44.75,44.75,44.6,44.69,67037.09928990927,37.1812,37.1812,37.0566,37.1314,67037.0993
2007-05-22 12:10:00,44.68,44.68,44.59,44.6,35238.78625192743,37.1231,37.1231,37.0483,37.0566,35238.7863
2007-05-22 12:20:00,44.6,44.63,44.55,44.56,43892.09766882085,37.0566,37.0815,37.015,37.0234,43892.0977
2007-05-22 12:30:00,44.57,44.67,44.57,44.59,77567.03245986391,37.0317,37.1147,37.0317,37.0483,77567.0325
2007-05-22 12:40:00,44.58,44.63,44.58,44.61,42119.73267981858,37.04,37.0815,37.04,37.0649,42119.7327
2007-05-22 12:50:00,44.61,44.74,44.6,44.73,82675.61389875281,37.0649,37.1729,37.0566,37.1646,82675.6139
2007-05-22 13:00:00,44.73,44.78,44.69,44.78,32840.88067857142,37.1646,37.2061,37.1314,37.2061,32840.8807
2007-05-22 13:10:00,44.79,44.79,44.67,44.69,51607.098209183656,37.2144,37.2144,37.1147,37.1314,51607.0982
2007-05-22 13:20:00,44.7,44.72,44.63,44.72,25855.677486621305,37.1397,37.1563,37.0815,37.1563,25855.6775
2007-05-22 13:30:00,44.73,44.84,44.73,44.83,35968.58360034012,37.1646,37.256,37.1646,37.2477,35968.5836
2007-05-22 13:40:00,44.85,44.9,44.76,44.8,106863.1831604308,37.2643,37.3058,37.1895,37.2228,106863.1832
2007-05-22 13:50:00,44.81,44.89,44.76,44.79,83926.69506746028,37.2311,37.2975,37.1895,37.2144,83926.6951
2007-05-22 14:00:00,44.79,44.79,44.66,44.75,104673.79111519273,37.2144,37.2144,37.1064,37.1812,104673.7911
2007-05-22 14:10:00,44.75,44.84,44.72,44.72,53170.94967006801,37.1812,37.256,37.1563,37.1563,53170.9497
2007-05-22 14:20:00,44.72,44.8,44.69,44.8,53900.74701848071,37.1563,37.2228,37.1314,37.2228,53900.747
2007-05-22 14:30:00,44.79,44.84,44.72,44.73,72249.93749285712,37.2144,37.256,37.1563,37.1646,72249.9375
2007-05-22 14:40:00,44.73,44.81,44.7,44.81,49626.219692063474,37.1646,37.2311,37.1397,37.2311,49626.2197
2007-05-22 14:50:00,44.8,44.85,44.75,44.79,52441.15232165531,37.2228,37.2643,37.1812,37.2144,52441.1523
2007-05-22 15:00:00,44.79,44.85,44.75,44.84,44934.66530941042,37.2144,37.2643,37.1812,37.256,44934.6653
2007-05-22 15:10:00,44.84,44.85,44.6,44.61,57653.99052460316,37.256,37.2643,37.0566,37.0649,57653.9905
2007-05-22 15:20:00,44.61,44.67,44.53,44.58,86637.37093299317,37.0649,37.1147,36.9984,37.04,86637.3709
2007-05-22 15:30:00,44.58,44.65,44.56,44.65,77045.74863956914,37.04,37.0981,37.0234,37.0981,77045.7486
2007-05-22 15:40:00,44.65,44.75,44.65,44.67,62971.08549160996,37.0981,37.1812,37.0981,37.1147,62971.0855
2007-05-22 15:50:00,44.66,44.71,44.6,44.63,134908.2526922902,37.1064,37.148,37.0566,37.0815,134908.2527
2007-05-23 09:30:00,44.64,45.26,44.64,45.03,211954.00133185933,37.0898,37.605,37.0898,37.4139,211954.0013
2007-05-23 09:40:00,45.06,45.13,44.86,45.02,117080.34603820858,37.4388,37.4969,37.2726,37.4055,117080.346
2007-05-23 09:50:00,45.03,45.28,45.03,45.06,153987.24051507932,37.4139,37.6216,37.4139,37.4388,153987.2405
2007-05-23 10:00:00,45.07,45.41,45.06,45.24,254282.24753979585,37.4471,37.7296,37.4388,37.5883,254282.2475
2007-05-23 10:10:00,45.24,45.32,45.02,45.19,119686.7651396825,37.5883,37.6548,37.4055,37.5468,119686.7651
2007-05-23 10:20:00,45.19,45.27,45.11,45.15,37011.15124092969,37.5468,37.6133,37.4803,37.5136,37011.1512
2007-05-23 10:30:00,45.14,45.16,44.87,44.98,104882.30464331062,37.5053,37.5219,37.2809,37.3723,104882.3046
2007-05-23 10:40:00,44.98,45.11,44.93,44.95,46602.77353435373,37.3723,37.4803,37.3308,37.3474,46602.7735
2007-05-23 10:50:00,44.95,44.97,44.81,44.83,62137.0313791383,37.3474,37.364,37.2311,37.2477,62137.0314
2007-05-23 11:00:00,44.83,44.92,44.81,44.82,20955.60957585033,37.2477,37.3225,37.2311,37.2394,20955.6096
2007-05-23 11:10:00,44.82,44.82,44.48,44.49,104673.79111519273,37.2394,37.2394,36.9569,36.9652,104673.7911
2007-05-23 11:20:00,44.47,44.48,44.34,44.35,72771.22131315191,36.9486,36.9569,36.8406,36.8489,72771.2213
2007-05-23 11:30:00,44.34,44.34,44.22,44.24,72249.93749285712,36.8406,36.8406,36.7409,36.7575,72249.9375
2007-05-23 11:40:00,44.24,44.43,44.22,44.41,61302.97726666665,36.7575,36.9153,36.7409,36.8987,61302.9773
2007-05-23 11:50:00,44.39,44.47,44.3,44.31,37219.66476904761,36.8821,36.9486,36.8073,36.8156,37219.6648
2007-05-23 12:00:00,44.3,44.31,44.25,44.25,25438.65043038548,36.8073,36.8156,36.7658,36.7658,25438.6504
2007-05-23 12:10:00,44.27,44.31,44.24,44.31,53796.49025442175,36.7824,36.8156,36.7575,36.8156,53796.4903
2007-05-23 12:20:00,44.32,44.39,44.29,44.39,28879.12364433105,36.8239,36.8821,36.799,36.8821,28879.1236
2007-05-23 12:30:00,44.4,44.5,44.4,44.46,24708.853081972786,36.8904,36.9735,36.8904,36.9403,24708.8531
2007-05-23 12:40:00,44.45,44.53,44.44,44.47,20747.09604773242,36.932,36.9984,36.9236,36.9486,20747.096
2007-05-23 12:50:00,44.44,44.52,44.44,44.51,17723.64989002267,36.9236,36.9901,36.9236,36.9818,17723.6499
2007-05-23 13:00:00,44.51,44.63,44.51,44.61,19391.75811496597,36.9818,37.0815,36.9818,37.0649,19391.7581
2007-05-23 13:10:00,44.59,44.6,44.55,44.56,11259.730518367343,37.0483,37.0566,37.015,37.0234,11259.7305
2007-05-23 13:20:00,44.56,44.6,44.52,44.52,17619.393125963714,37.0234,37.0566,36.9901,36.9901,17619.3931
2007-05-23 13:30:00,44.52,44.6,44.49,44.57,40764.39474705214,36.9901,37.0566,36.9652,37.0317,40764.3947
2007-05-23 13:40:00,44.55,44.57,44.52,44.55,21998.1772164399,37.015,37.0317,36.9901,37.015,21998.1772
2007-05-23 13:50:00,44.55,44.56,44.34,44.35,49104.93587176869,37.015,37.0234,36.8406,36.8489,49104.9359
2007-05-23 14:00:00,44.37,44.41,44.23,44.36,41181.421803287965,36.8655,36.8987,36.7492,36.8572,41181.4218
2007-05-23 14:10:00,44.35,44.41,44.26,44.27,22832.231328911555,36.8489,36.8987,36.7741,36.7824,22832.2313
2007-05-23 14:20:00,44.25,44.25,44.02,44.05,75064.87012244895,36.7658,36.7658,36.5747,36.5996,75064.8701
2007-05-23 14:30:00,44.05,44.25,44.05,44.24,45247.43560158728,36.5996,36.7658,36.5996,36.7575,45247.4356
2007-05-23 14:40:00,44.24,44.31,44.16,44.28,33570.67802698412,36.7575,36.8156,36.691,36.7907,33570.678
2007-05-23 14:50:00,44.28,44.45,44.28,44.42,25438.65043038548,36.7907,36.932,36.7907,36.907,25438.6504
2007-05-23 15:00:00,44.43,44.43,44.36,44.37,28357.83982403628,36.9153,36.9153,36.8572,36.8655,28357.8398
2007-05-23 15:10:00,44.36,44.38,44.3,44.36,37115.40800498865,36.8572,36.8738,36.8073,36.8572,37115.408
2007-05-23 15:20:00,44.36,44.49,44.31,44.39,51294.32791700678,36.8572,36.9652,36.8156,36.8821,51294.3279
2007-05-23 15:30:00,44.37,44.4,44.33,44.37,32736.62391451246,36.8655,36.8904,36.8323,36.8655,32736.6239
2007-05-23 15:40:00,44.37,44.4,44.3,44.31,42119.73267981858,36.8655,36.8904,36.8073,36.8156,42119.7327
2007-05-23 15:50:00,44.3,44.3,44.18,44.23,79860.68126916097,36.8073,36.8073,36.7076,36.7492,79860.6813
2007-05-24 09:30:00,44.1,44.31,43.84,43.92,149399.9428964852,36.6412,36.8156,36.4251,36.4916,149399.9429
2007-05-24 09:40:00,43.92,44.02,43.83,44.01,91745.95237188206,36.4916,36.5747,36.4168,36.5664,91745.9524
2007-05-24 09:50:00,44.01,44.18,43.88,44.04,85699.06005646255,36.5664,36.7076,36.4584,36.5913,85699.0601
2007-05-24 10:00:00,44.05,45.31,44.05,45.26,579563.3514037413,36.5996,37.6465,36.5996,37.605,579563.3514
2007-05-24 10:10:00,45.28,45.47,45.0,45.06,204447.51431961445,37.6216,37.7794,37.3889,37.4388,204447.5143
2007-05-24 10:20:00,45.06,45.11,44.77,44.78,116871.83251009068,37.4388,37.4803,37.1978,37.2061,116871.8325
2007-05-24 10:30:00,44.78,44.79,44.51,44.55,144082.84792947842,37.2061,37.2144,36.9818,37.015,144082.8479
2007-05-24 10:40:00,44.56,44.8,44.52,44.59,129695.41448934237,37.0234,37.2228,36.9901,37.0483,129695.4145
2007-05-24 10:50:00,44.6,44.63,44.12,44.15,102901.42612619045,37.0566,37.0815,36.6578,36.6827,102901.4261
2007-05-24 11:00:00,44.16,44.41,44.12,44.39,139808.32060306118,36.691,36.8987,36.6578,36.8821,139808.3206
2007-05-24 11:10:00,44.39,44.41,44.01,44.05,73083.99160532877,36.8821,36.8987,36.5664,36.5996,73083.9916
2007-05-24 11:20:00,44.04,44.16,43.87,43.91,109990.8860821995,36.5913,36.691,36.4501,36.4833,109990.8861
2007-05-24 11:30:00,43.92,44.12,43.87,44.1,76732.97834739226,36.4916,36.6578,36.4501,36.6412,76732.9783
2007-05-24 11:40:00,44.12,44.25,43.93,44.24,56715.67964807255,36.6578,36.7658,36.4999,36.7575,56715.6796
2007-05-24 11:50:00,44.25,44.46,44.25,44.46,28357.83982403628,36.7658,36.9403,36.7658,36.9403,28357.8398
2007-05-24 12:00:00,44.45,44.46,44.33,44.35,28566.353352154187,36.932,36.9403,36.8323,36.8489,28566.3534
2007-05-24 12:10:00,44.35,44.37,44.25,44.32,33466.42126292516,36.8489,36.8655,36.7658,36.8239,33466.4213
2007-05-24 12:20:00,44.32,44.51,44.26,44.44,57758.24728866211,36.8239,36.9818,36.7741,36.9236,57758.2473
2007-05-24 12:30:00,44.46,44.52,44.26,44.31,46915.54382653059,36.9403,36.9901,36.7741,36.8156,46915.5438
2007-05-24 12:40:00,44.31,44.42,44.24,44.41,30130.204813038537,36.8156,36.907,36.7575,36.8987,30130.2048
2007-05-24 12:50:00,44.4,44.44,44.33,44.39,32319.59685827664,36.8904,36.9236,36.8323,36.8821,32319.5969
2007-05-24 13:00:00,44.4,44.43,44.32,44.32,15117.230788548748,36.8904,36.9153,36.8239,36.8239,15117.2308
2007-05-24 13:10:00,44.33,44.47,44.27,44.44,44517.63825317459,36.8323,36.9486,36.7824,36.9236,44517.6383
2007-05-24 13:20:00,44.45,44.51,44.34,44.34,23457.771913265296,36.932,36.9818,36.8406,36.8406,23457.7719
2007-05-24 13:30:00,44.35,44.36,44.09,44.13,82571.35713469386,36.8489,36.8572,36.6328,36.6661,82571.3571
2007-05-24 13:40:00,44.12,44.26,44.12,44.18,50043.2467482993,36.6578,36.7741,36.6578,36.7076,50043.2467
2007-05-24 13:50:00,44.18,44.31,44.14,44.29,30547.231869274365,36.7076,36.8156,36.6744,36.799,30547.2319
2007-05-24 14:00:00,44.3,44.31,44.14,44.21,36385.61065657596,36.8073,36.8156,36.6744,36.7325,36385.6107
2007-05-24 14:10:00,44.22,44.23,44.03,44.05,46394.26000623581,36.7409,36.7492,36.583,36.5996,46394.26
2007-05-24 14:20:00,44.05,44.16,44.05,44.09,43058.04355634919,36.5996,36.691,36.5996,36.6328,43058.0436
2007-05-24 14:30:00,44.1,44.17,44.0,44.02,40034.59739863944,36.6412,36.6993,36.5581,36.5747,40034.5974
2007-05-24 14:40:00,44.02,44.14,44.01,44.08,45768.71942188207,36.5747,36.6744,36.5664,36.6245,45768.7194
2007-05-24 14:50:00,44.09,44.18,44.02,44.07,24708.853081972786,36.6328,36.7076,36.5747,36.6162,24708.8531
2007-05-24 15:00:00,44.09,44.2,44.07,44.19,46811.28706247164,36.6328,36.7242,36.6162,36.7159,46811.2871
2007-05-24 15:10:00,44.21,44.23,44.08,44.09,36177.09712845804,36.7325,36.7492,36.6245,36.6328,36177.0971
2007-05-24 15:20:00,44.09,44.16,44.04,44.07,51398.58468106574,36.6328,36.691,36.5913,36.6162,51398.5847
2007-05-24 15:30:00,44.07,44.13,43.91,43.91,60885.95021043082,36.6162,36.6661,36.4833,36.4833,60885.9502
2007-05-24 15:40:00,43.9,44.06,43.9,44.05,63909.396368140566,36.475,36.6079,36.475,36.5996,63909.3964
2007-05-24 15:50:00,44.04,44.07,43.98,44.0,73813.78895374147,36.5913,36.6162,36.5414,36.5581,73813.789
2007-05-25 09:30:00,44.22,44.28,44.03,44.23,84135.2085955782,36.7409,36.7907,36.583,36.7492,84135.2086
2007-05-25 09:40:00,44.23,44.41,44.2,44.29,92058.72266405892,36.7492,36.8987,36.7242,36.799,92058.7227
2007-05-25 09:50:00,44.29,44.44,44.21,44.23,113535.61606020405,36.799,36.9236,36.7325,36.7492,113535.6161
2007-05-25 10:00:00,44.2,44.27,43.81,43.88,232179.81355929692,36.7242,36.7824,36.4002,36.4584,232179.8136
2007-05-25 10:10:00,43.89,44.03,43.72,43.72,82154.33007845802,36.4667,36.583,36.3254,36.3254,82154.3301
2007-05-25 10:20:00,43.73,43.87,43.52,43.72,112493.04841961448,36.3337,36.4501,36.1593,36.3254,112493.0484
2007-05-25 10:30:00,43.75,43.88,43.66,43.85,54213.517310657575,36.3504,36.4584,36.2756,36.4334,54213.5173
2007-05-25 10:40:00,43.86,43.88,43.72,43.73,45247.43560158728,36.4417,36.4584,36.3254,36.3337,45247.4356
2007-05-25 10:50:00,43.72,43.83,43.71,43.81,42745.27326417232,36.3254,36.4168,36.3171,36.4002,42745.2733
2007-05-25 11:00:00,43.82,43.87,43.72,43.74,26272.704542857133,36.4085,36.4501,36.3254,36.342,26272.7045
2007-05-25 11:10:00,43.75,43.81,43.73,43.81,23666.28544138321,36.3504,36.4002,36.3337,36.4002,23666.2854
2007-05-25 11:20:00,43.81,43.83,43.67,43.69,36802.63771281178,36.4002,36.4168,36.2839,36.3005,36802.6377
2007-05-25 11:30:00,43.69,43.81,43.67,43.81,27419.52894750566,36.3005,36.4002,36.2839,36.4002,27419.5289
2007-05-25 11:40:00,43.81,43.81,43.61,43.61,23249.258385147383,36.4002,36.4002,36.234,36.234,23249.2584
2007-05-25 11:50:00,43.63,43.66,43.56,43.56,31694.05627392289,36.2506,36.2756,36.1925,36.1925,31694.0563
2007-05-25 12:00:00,43.57,43.59,43.49,43.49,34613.24566757368,36.2008,36.2174,36.1343,36.1343,34613.2457
2007-05-25 12:10:00,43.48,43.49,43.32,43.36,37428.17829716552,36.126,36.1343,35.9931,36.0263,37428.1783
2007-05-25 12:20:00,43.36,43.38,43.26,43.27,27002.501891269832,36.0263,36.0429,35.9432,35.9515,27002.5019
2007-05-25 12:30:00,43.27,43.34,43.26,43.34,23562.02867732425,35.9515,36.0097,35.9432,36.0097,23562.0287
2007-05-25 12:40:00,43.34,43.36,43.31,43.36,18453.44723843537,36.0097,36.0263,35.9848,36.0263,18453.4472
2007-05-25 12:50:00,43.36,43.41,43.28,43.31,72979.73484126982,36.0263,36.0679,35.9598,35.9848,72979.7348
2007-05-25 13:00:00,43.31,43.36,43.3,43.34,52128.38202947844,35.9848,36.0263,35.9765,36.0097,52128.382
2007-05-25 13:10:00,43.34,43.39,43.34,43.36,81633.04625816323,36.0097,36.0512,36.0097,36.0263,81633.0463
2007-05-25 13:20:00,43.36,43.36,43.34,43.35,18453.44723843537,36.0263,36.0263,36.0097,36.018,18453.4472
2007-05-25 13:30:00,43.35,43.4,43.34,43.34,71832.91043662129,36.018,36.0595,36.0097,36.0097,71832.9104
2007-05-25 13:40:00,43.34,43.35,43.29,43.29,14283.176676077092,36.0097,36.018,35.9682,35.9682,14283.1767
2007-05-25 13:50:00,43.3,43.38,43.3,43.37,38887.77299399092,35.9765,36.0429,35.9765,36.0346,38887.773
2007-05-25 14:00:00,43.37,43.51,43.35,43.37,128235.81979251697,36.0346,36.1509,36.018,36.0346,128235.8198
2007-05-25 14:10:00,43.36,43.46,43.34,43.38,42849.53002823128,36.0263,36.1094,36.0097,36.0429,42849.53
2007-05-25 14:20:00,43.38,43.45,43.37,43.38,40138.8541626984,36.0429,36.1011,36.0346,36.0429,40138.8542
2007-05-25 14:30:00,43.39,43.5,43.39,43.45,54839.05789501132,36.0512,36.1426,36.0512,36.1011,54839.0579
2007-05-25 14:40:00,43.46,43.52,43.44,43.5,101337.57466530608,36.1094,36.1593,36.0928,36.1426,101337.5747
2007-05-25 14:50:00,43.51,43.54,43.42,43.48,80277.7083253968,36.1509,36.1759,36.0762,36.126,80277.7083
2007-05-25 15:00:00,43.48,43.54,43.48,43.53,28983.38040839001,36.126,36.1759,36.126,36.1676,28983.3804
2007-05-25 15:10:00,43.52,43.58,43.51,43.54,23353.51514920634,36.1593,36.2091,36.1509,36.1759,23353.5151
2007-05-25 15:20:00,43.55,43.58,43.5,43.56,37949.4621174603,36.1842,36.2091,36.1426,36.1925,37949.4621
2007-05-25 15:30:00,43.57,43.61,43.56,43.6,25021.62337414965,36.2008,36.234,36.1925,36.2257,25021.6234
2007-05-25 15:40:00,43.61,43.63,43.58,43.59,33779.19155510203,36.234,36.2506,36.2091,36.2174,33779.1916
2007-05-25 15:50:00,43.59,43.66,43.58,43.6,85594.8032924036,36.2174,36.2756,36.2091,36.2257,85594.8033
2007-05-29 09:30:00,43.64,43.9,43.43,43.78,61720.00432290248,36.259,36.475,36.0845,36.3753,61720.0043
2007-05-29 09:40:00,43.78,43.91,43.65,43.88,64430.68018843535,36.3753,36.4833,36.2673,36.4584,64430.6802
2007-05-29 09:50:00,43.89,43.98,43.76,43.83,62971.08549160996,36.4667,36.5414,36.3587,36.4168,62971.0855
2007-05-29 10:00:00,43.84,43.91,43.65,43.69,53796.49025442175,36.4251,36.4833,36.2673,36.3005,53796.4903
2007-05-29 10:10:00,43.68,43.77,43.64,43.65,64951.96400873014,36.2922,36.367,36.259,36.2673,64951.964
2007-05-29 10:20:00,43.66,43.67,43.55,43.63,42119.73267981858,36.2756,36.2839,36.1842,36.2506,42119.7327
2007-05-29 10:30:00,43.62,43.83,43.61,43.8,55151.82818718819,36.2423,36.4168,36.234,36.3919,55151.8282
2007-05-29 10:40:00,43.8,43.83,43.71,43.83,35238.78625192743,36.3919,36.4168,36.3171,36.4168,35238.7863
2007-05-29 10:50:00,43.82,43.88,43.75,43.79,21372.63663208616,36.4085,36.4584,36.3504,36.3836,21372.6366
2007-05-29 11:00:00,43.79,43.79,43.68,43.69,22727.9745648526,36.3836,36.3836,36.2922,36.3005,22727.9746
2007-05-29 11:10:00,43.67,43.76,43.65,43.68,20747.09604773242,36.2839,36.3587,36.2673,36.2922,20747.096
2007-05-29 11:20:00,43.67,43.76,43.62,43.76,21372.63663208616,36.2839,36.3587,36.2423,36.3587,21372.6366
2007-05-29 11:30:00,43.74,43.81,43.74,43.75,21893.920452380946,36.342,36.4002,36.342,36.3504,21893.9205
2007-05-29 11:40:00,43.75,43.78,43.65,43.69,15847.028136961446,36.3504,36.3753,36.2673,36.3005,15847.0281
2007-05-29 11:50:00,43.68,43.73,43.55,43.56,37323.92153310656,36.2922,36.3337,36.1842,36.1925,37323.9215
2007-05-29 12:00:00,43.57,43.58,43.48,43.53,44309.124725056674,36.2008,36.2091,36.126,36.1676,44309.1247
2007-05-29 12:10:00,43.53,43.53,43.3,43.37,64430.68018843535,36.1676,36.1676,35.9765,36.0346,64430.6802
2007-05-29 12:20:00,43.37,43.41,43.36,43.37,27628.042475623573,36.0346,36.0679,36.0263,36.0346,27628.0425
2007-05-29 12:30:00,43.36,43.47,43.35,43.42,36385.61065657596,36.0263,36.1177,36.018,36.0762,36385.6107
2007-05-29 12:40:00,43.42,43.49,43.33,43.44,35134.529487868465,36.0762,36.1343,36.0014,36.0928,35134.5295
2007-05-29 12:50:00,43.43,43.55,43.43,43.55,16055.54166507936,36.0845,36.1842,36.0845,36.1842,16055.5417
2007-05-29 13:00:00,43.55,43.62,43.53,43.61,23457.771913265296,36.1842,36.2423,36.1676,36.234,23457.7719
2007-05-29 13:10:00,43.62,43.66,43.53,43.54,28149.32629591836,36.2423,36.2756,36.1676,36.1759,28149.3263
2007-05-29 13:20:00,43.52,43.53,43.36,43.51,33779.19155510203,36.1593,36.1676,36.0263,36.1509,33779.1916
2007-05-29 13:30:00,43.52,43.52,43.39,43.39,27002.501891269832,36.1593,36.1593,36.0512,36.0512,27002.5019
2007-05-29 13:40:00,43.4,43.44,43.34,43.41,38053.718881519264,36.0595,36.0928,36.0097,36.0679,38053.7189
2007-05-29 13:50:00,43.41,43.45,43.4,43.45,47019.80059058956,36.0679,36.1011,36.0595,36.1011,47019.8006
2007-05-29 14:00:00,43.45,43.52,43.36,43.52,36385.61065657596,36.1011,36.1593,36.0263,36.1593,36385.6107
2007-05-29 14:10:00,43.51,43.56,43.45,43.51,37011.15124092969,36.1509,36.1925,36.1011,36.1509,37011.1512
2007-05-29 14:20:00,43.51,43.57,43.45,43.52,28566.353352154187,36.1509,36.2008,36.1011,36.1593,28566.3534
2007-05-29 14:30:00,43.53,43.55,43.45,43.51,26064.19101473922,36.1676,36.1842,36.1011,36.1509,26064.191
2007-05-29 14:40:00,43.52,43.63,43.51,43.61,25855.677486621305,36.1593,36.2506,36.1509,36.234,25855.6775
2007-05-29 14:50:00,43.62,43.64,43.58,43.63,45560.20589376416,36.2423,36.259,36.2091,36.2506,45560.2059
2007-05-29 15:00:00,43.63,43.67,43.63,43.64,28357.83982403628,36.2506,36.2839,36.2506,36.259,28357.8398
2007-05-29 15:10:00,43.64,43.76,43.63,43.72,48896.422343650775,36.259,36.3587,36.2506,36.3254,48896.4223
2007-05-29 15:20:00,43.72,43.74,43.65,43.65,47019.80059058956,36.3254,36.342,36.2673,36.2673,47019.8006
2007-05-29 15:30:00,43.65,43.72,43.64,43.72,54422.03083877549,36.2673,36.3254,36.259,36.3254,54422.0308
2007-05-29 15:40:00,43.71,43.82,43.71,43.77,68913.7210429705,36.3171,36.4085,36.3171,36.367,68913.721
2007-05-29 15:50:00,43.77,43.83,43.77,43.81,90286.35767505666,36.367,36.4168,36.367,36.4002,90286.3577
2007-05-30 09:30:00,43.45,43.74,43.19,43.53,92788.52001247162,36.1011,36.342,35.8851,36.1676,92788.52
2007-05-30 09:40:00,43.54,43.75,43.49,43.63,55464.59847936506,36.1759,36.3504,36.1343,36.2506,55464.5985
2007-05-30 09:50:00,43.59,43.92,43.48,43.84,65056.22077278909,36.2174,36.4916,36.126,36.4251,65056.2208
2007-05-30 10:00:00,43.83,43.93,43.74,43.88,39304.800050226746,36.4168,36.4999,36.342,36.4584,39304.8001
2007-05-30 10:10:00,43.89,44.12,43.88,44.07,50877.30086077096,36.4667,36.6578,36.4584,36.6162,50877.3009
2007-05-30 10:20:00,44.06,44.08,43.89,43.93,62137.0313791383,36.6079,36.6245,36.4667,36.4999,62137.0314
2007-05-30 10:30:00,43.91,43.96,43.79,43.94,31902.569802040805,36.4833,36.5248,36.3836,36.5082,31902.5698
2007-05-30 10:40:00,43.93,44.02,43.85,43.97,27106.758655328787,36.4999,36.5747,36.4334,36.5331,27106.7587
2007-05-30 10:50:00,43.97,43.99,43.87,43.93,18036.42018219954,36.5331,36.5498,36.4501,36.4999,18036.4202
2007-05-30 11:00:00,43.91,43.98,43.86,43.94,18870.4742946712,36.4833,36.5414,36.4417,36.5082,18870.4743
2007-05-30 11:10:00,43.93,43.93,43.85,43.91,14804.460496371878,36.4999,36.4999,36.4334,36.4833,14804.4605
2007-05-30 11:20:00,43.91,44.02,43.91,44.02,13761.892855782307,36.4833,36.5747,36.4833,36.5747,13761.8929
2007-05-30 11:30:00,44.01,44.01,43.96,43.98,15638.514608843532,36.5664,36.5664,36.5248,36.5414,15638.5146
2007-05-30 11:40:00,43.99,44.04,43.94,43.94,38053.718881519264,36.5498,36.5913,36.5082,36.5082,38053.7189
2007-05-30 11:50:00,43.94,44.0,43.94,43.97,13136.352271428566,36.5082,36.5581,36.5082,36.5331,13136.3523
2007-05-30 12:00:00,43.97,44.17,43.97,44.11,49834.73322018139,36.5331,36.6993,36.5331,36.6495,49834.7332
2007-05-30 12:10:00,44.12,44.19,44.06,44.19,25855.677486621305,36.6578,36.7159,36.6079,36.7159,25855.6775
2007-05-30 12:20:00,44.19,44.3,44.14,44.28,18974.73105873015,36.7159,36.8073,36.6744,36.7907,18974.7311
2007-05-30 12:30:00,44.29,44.33,44.16,44.18,21476.89339614512,36.799,36.8323,36.691,36.7076,21476.8934
2007-05-30 12:40:00,44.18,44.28,44.18,44.28,11259.730518367343,36.7076,36.7907,36.7076,36.7907,11259.7305
2007-05-30 12:50:00,44.27,44.27,44.23,44.24,9487.365529365075,36.7824,36.7824,36.7492,36.7575,9487.3655
2007-05-30 13:00:00,44.24,44.27,44.21,44.25,13866.149619841264,36.7575,36.7824,36.7325,36.7658,13866.1496
2007-05-30 13:10:00,44.24,44.29,44.22,44.29,68600.95075079362,36.7575,36.799,36.7409,36.799,68600.9508
2007-05-30 13:20:00,44.29,44.32,44.29,44.3,10946.960226190473,36.799,36.8239,36.799,36.8073,10946.9602
2007-05-30 13:30:00,44.31,44.31,44.17,44.19,10529.933169954646,36.8156,36.8156,36.6993,36.7159,10529.9332
2007-05-30 13:40:00,44.14,44.15,44.07,44.13,26376.96130691609,36.6744,36.6827,36.6162,36.6661,26376.9613
2007-05-30 13:50:00,44.14,44.15,44.11,44.15,6463.919371655326,36.6744,36.6827,36.6495,36.6827,6463.9194
2007-05-30 14:00:00,44.15,44.19,43.93,44.09,98626.8987997732,36.6827,36.7159,36.4999,36.6328,98626.8988
2007-05-30 14:10:00,44.12,44.28,44.1,44.2,71207.36985226755,36.6578,36.7907,36.6412,36.7242,71207.3699
2007-05-30 14:20:00,44.12,44.29,44.08,44.29,26898.24512721088,36.6578,36.799,36.6245,36.799,26898.2451
2007-05-30 14:30:00,44.29,44.43,44.21,44.39,33257.907734807246,36.799,36.9153,36.7325,36.8821,33257.9077
2007-05-30 14:40:00,44.4,44.52,44.4,44.41,26168.447778798178,36.8904,36.9901,36.8904,36.8987,26168.4478
2007-05-30 14:50:00,44.41,44.45,44.35,44.45,23874.798969501124,36.8987,36.932,36.8489,36.932,23874.799
2007-05-30 15:00:00,44.44,44.48,44.31,44.36,38783.51622993196,36.9236,36.9569,36.8156,36.8572,38783.5162
2007-05-30 15:10:00,44.37,44.37,44.3,44.33,22310.947508616773,36.8655,36.8655,36.8073,36.8323,22310.9475
2007-05-30 15:20:00,44.32,44.33,44.27,44.31,34091.9618472789,36.8239,36.8323,36.7824,36.8156,34091.9618
2007-05-30 15:30:00,44.31,44.4,44.3,44.39,50877.30086077096,36.8156,36.8904,36.8073,36.8821,50877.3009
2007-05-30 15:40:00,44.39,44.46,44.32,44.32,57653.99052460316,36.8821,36.9403,36.8239,36.8239,57653.9905
2007-05-30 15:50:00,44.32,44.36,44.22,44.23,155863.86226814054,36.8239,36.8572,36.7409,36.7492,155863.8623
2007-05-31 09:30:00,44.27,44.69,44.18,44.36,53066.692906009055,36.7824,37.1314,36.7076,36.8572,53066.6929
2007-05-31 09:40:00,44.38,44.6,44.38,44.5,75169.1268865079,36.8738,37.0566,36.8738,36.9735,75169.1269
2007-05-31 09:50:00,44.5,44.52,44.12,44.35,39826.08387052153,36.9735,36.9901,36.6578,36.8489,39826.0839
2007-05-31 10:00:00,44.36,44.51,44.16,44.23,68496.69398673467,36.8572,36.9818,36.691,36.7492,68496.694
2007-05-31 10:10:00,44.22,44.24,43.97,44.01,59530.612277664375,36.7409,36.7575,36.5331,36.5664,59530.6123
2007-05-31 10:20:00,44.01,44.03,43.92,43.93,65056.22077278909,36.5664,36.583,36.4916,36.4999,65056.2208
2007-05-31 10:30:00,43.94,44.04,43.89,44.01,38887.77299399092,36.5082,36.5913,36.4667,36.5664,38887.773
2007-05-31 10:40:00,44.01,44.03,43.97,44.0,21059.86633990929,36.5664,36.583,36.5331,36.5581,21059.8663
2007-05-31 10:50:00,43.98,44.0,43.89,43.9,28566.353352154187,36.5414,36.5581,36.4667,36.475,28566.3534
2007-05-31 11:00:00,43.9,43.9,43.77,43.81,29191.893936507928,36.475,36.475,36.367,36.4002,29191.8939
2007-05-31 11:10:00,43.81,43.83,43.76,43.78,27315.2721834467,36.4002,36.4168,36.3587,36.3753,27315.2722
2007-05-31 11:20:00,43.78,43.8,43.68,43.68,38992.02975804987,36.3753,36.3919,36.2922,36.2922,38992.0298
2007-05-31 11:30:00,43.69,43.76,43.66,43.75,25647.16395850339,36.3005,36.3587,36.2756,36.3504,25647.164
2007-05-31 11:40:00,43.76,43.81,43.71,43.74,16785.33901349206,36.3587,36.4002,36.3171,36.342,16785.339
2007-05-31 11:50:00,43.75,43.77,43.75,43.76,6776.689663832197,36.3504,36.367,36.3504,36.3587,6776.6897
2007-05-31 12:00:00,43.77,43.78,43.69,43.73,30651.488633333323,36.367,36.3753,36.3005,36.3337,30651.4886
2007-05-31 12:10:00,43.73,43.8,43.7,43.8,16681.0822494331,36.3337,36.3919,36.3088,36.3919,16681.0822
2007-05-31 12:20:00,43.8,43.8,43.74,43.76,15117.230788548748,36.3919,36.3919,36.342,36.3587,15117.2308
2007-05-31 12:30:00,43.76,43.76,43.72,43.73,14074.663147959178,36.3587,36.3587,36.3254,36.3337,14074.6631
2007-05-31 12:40:00,43.73,43.73,43.7,43.71,14387.43344013605,36.3337,36.3337,36.3088,36.3171,14387.4334
2007-05-31 12:50:00,43.7,43.73,43.67,43.72,28774.8668802721,36.3088,36.3337,36.2839,36.3254,28774.8669
2007-05-31 13:00:00,43.71,43.74,43.61,43.63,36594.124184693865,36.3171,36.342,36.234,36.2506,36594.1242
2007-05-31 13:10:00,43.63,43.7,43.6,43.63,24291.826025736955,36.2506,36.3088,36.2257,36.2506,24291.826
2007-05-31 13:20:00,43.64,43.65,43.44,43.47,59739.12580578229,36.259,36.2673,36.0928,36.1177,59739.1258
2007-05-31 13:30:00,43.46,43.47,43.39,43.42,67245.61281802719,36.1094,36.1177,36.0512,36.0762,67245.6128
2007-05-31 13:40:00,43.42,43.58,43.41,43.57,35968.58360034012,36.0762,36.2091,36.0679,36.2008,35968.5836
2007-05-31 13:50:00,43.58,43.63,43.56,43.62,17410.8795978458,36.2091,36.2506,36.1925,36.2423,17410.8796
2007-05-31 14:00:00,43.62,43.69,43.61,43.67,22415.204272675728,36.2423,36.3005,36.234,36.2839,22415.2043
2007-05-31 14:10:00,43.68,43.77,43.67,43.7,29191.893936507928,36.2922,36.367,36.2839,36.3088,29191.8939
2007-05-31 14:20:00,43.71,43.83,43.7,43.77,47749.59793900225,36.3171,36.4168,36.3088,36.367,47749.5979
2007-05-31 14:30:00,43.77,43.85,43.77,43.81,23145.001621088428,36.367,36.4334,36.367,36.4002,23145.0016
2007-05-31 14:40:00,43.81,43.81,43.76,43.79,18140.676946258496,36.4002,36.4002,36.3587,36.3836,18140.6769
2007-05-31 14:50:00,43.79,43.86,43.75,43.75,17515.136361904755,36.3836,36.4417,36.3504,36.3504,17515.1364
2007-05-31 15:00:00,43.75,43.79,43.71,43.72,27106.758655328787,36.3504,36.3836,36.3171,36.3254,27106.7587
2007-05-31 15:10:00,43.72,43.79,43.71,43.78,16889.595777551014,36.3254,36.3836,36.3171,36.3753,16889.5958
2007-05-31 15:20:00,43.77,43.8,43.69,43.7,25334.393666326523,36.367,36.3919,36.3005,36.3088,25334.3937
2007-05-31 15:30:00,43.71,43.73,43.68,43.71,31381.28598174602,36.3171,36.3337,36.2922,36.3171,31381.286
2007-05-31 15:40:00,43.71,43.8,43.71,43.77,40243.11092675736,36.3171,36.3919,36.3171,36.367,40243.1109
2007-05-31 15:50:00,43.77,43.82,43.71,43.71,67871.15340238092,36.367,36.4085,36.3171,36.3171,67871.1534
2007-06-01 09:30:00,43.86,43.94,43.64,43.66,57549.7337605442,36.4417,36.5082,36.259,36.2756,57549.7338
2007-06-01 09:40:00,43.65,43.86,43.58,43.84,115412.23781326528,36.2673,36.4417,36.2091,36.4251,115412.2378
2007-06-01 09:50:00,43.85,43.94,43.82,43.84,81424.53273004532,36.4334,36.5082,36.4085,36.4251,81424.5327
2007-06-01 10:00:00,43.84,44.03,43.73,43.8,131050.7524221088,36.4251,36.583,36.3337,36.3919,131050.7524
2007-06-01 10:10:00,43.79,43.84,43.69,43.81,91745.95237188206,36.3836,36.4251,36.3005,36.4002,91745.9524
2007-06-01 10:20:00,43.81,43.83,43.5,43.6,107697.23727290244,36.4002,36.4168,36.1426,36.2257,107697.2373
2007-06-01 10:30:00,43.6,43.72,43.52,43.54,87888.45210170065,36.2257,36.3254,36.1593,36.1759,87888.4521
2007-06-01 10:40:00,43.52,43.58,43.35,43.51,140746.6314795918,36.1593,36.2091,36.018,36.1509,140746.6315
2007-06-01 10:50:00,43.52,43.61,43.48,43.61,78401.08657233557,36.1593,36.234,36.126,36.234,78401.0866
2007-06-01 11:00:00,43.61,43.82,43.6,43.82,108218.52109319724,36.234,36.4085,36.2257,36.4085,108218.5211
2007-06-01 11:10:00,43.82,43.86,43.77,43.86,87367.16828140586,36.4085,36.4417,36.367,36.4417,87367.1683
2007-06-01 11:20:00,43.86,43.94,43.84,43.89,79026.62715668931,36.4417,36.5082,36.4251,36.4667,79026.6272
2007-06-01 11:30:00,43.89,43.89,43.84,43.86,60573.17991825395,36.4667,36.4667,36.4251,36.4417,60573.1799
2007-06-01 11:40:00,43.85,43.94,43.82,43.83,28983.38040839001,36.4334,36.5082,36.4085,36.4168,28983.3804
2007-06-01 11:50:00,43.83,43.91,43.83,43.85,55881.62553560088,36.4168,36.4833,36.4168,36.4334,55881.6255
2007-06-01 12:00:00,43.86,43.87,43.78,43.78,27315.2721834467,36.4417,36.4501,36.3753,36.3753,27315.2722
2007-06-01 12:10:00,43.78,43.78,43.7,43.7,27002.501891269832,36.3753,36.3753,36.3088,36.3088,27002.5019
2007-06-01 12:20:00,43.7,43.71,43.57,43.7,51502.8414451247,36.3088,36.3171,36.2008,36.3088,51502.8414
2007-06-01 12:30:00,43.71,43.74,43.63,43.7,32945.137442630374,36.3171,36.342,36.2506,36.3088,32945.1374
2007-06-01 12:40:00,43.7,43.74,43.53,43.53,29817.43452086167,36.3088,36.342,36.1676,36.1676,29817.4345
2007-06-01 12:50:00,43.55,43.61,43.54,43.57,69017.97780702946,36.1842,36.234,36.1759,36.2008,69017.9778
2007-06-01 13:00:00,43.57,43.57,43.43,43.43,50981.55762482991,36.2008,36.2008,36.0845,36.0845,50981.5576
2007-06-01 13:10:00,43.43,43.45,43.29,43.45,107175.95345260767,36.0845,36.1011,35.9682,36.1011,107175.9535
2007-06-01 13:20:00,43.45,43.45,43.32,43.35,38887.77299399092,36.1011,36.1011,35.9931,36.018,38887.773
2007-06-01 13:30:00,43.35,43.35,43.31,43.33,34717.50243163264,36.018,36.018,35.9848,36.0014,34717.5024
2007-06-01 13:40:00,43.34,43.34,43.27,43.29,23770.54220544217,36.0097,36.0097,35.9515,35.9682,23770.5422
2007-06-01 13:50:00,43.3,43.3,43.14,43.16,89348.04679852605,35.9765,35.9765,35.8435,35.8601,89348.0468
2007-06-01 14:00:00,43.16,43.18,43.1,43.15,70373.3157397959,35.8601,35.8768,35.8103,35.8518,70373.3157
2007-06-01 14:10:00,43.14,43.34,43.14,43.32,53066.692906009055,35.8435,36.0097,35.8435,35.9931,53066.6929
2007-06-01 14:20:00,43.32,43.32,43.15,43.2,26481.218070975046,35.9931,35.9931,35.8518,35.8934,26481.2181
2007-06-01 14:30:00,43.21,43.22,43.11,43.12,20121.55546337868,35.9017,35.91,35.8186,35.8269,20121.5555
2007-06-01 14:40:00,43.12,43.2,43.12,43.17,26272.704542857133,35.8269,35.8934,35.8269,35.8684,26272.7045
2007-06-01 14:50:00,43.17,43.2,43.1,43.12,31798.313037981847,35.8684,35.8934,35.8103,35.8269,31798.313
2007-06-01 15:00:00,43.12,43.12,43.04,43.07,35655.813308163255,35.8269,35.8269,35.7604,35.7854,35655.8133
2007-06-01 15:10:00,43.06,43.06,42.97,43.01,42536.75973605441,35.7771,35.7771,35.7023,35.7355,42536.7597
2007-06-01 15:20:00,43.02,43.06,42.98,43.02,38053.718881519264,35.7438,35.7771,35.7106,35.7438,38053.7189
2007-06-01 15:30:00,43.02,43.06,42.99,43.05,52858.17937789114,35.7438,35.7771,35.7189,35.7687,52858.1794
2007-06-01 15:40:00,43.04,43.06,43.0,43.02,92267.23619217685,35.7604,35.7771,35.7272,35.7438,92267.2362
2007-06-01 15:50:00,43.03,43.17,43.0,43.17,132823.11741111107,35.7521,35.8684,35.7272,35.8684,132823.1174
2007-06-04 09:30:00,43.0,43.4,42.99,43.32,108531.2913853741,35.7272,36.0595,35.7189,35.9931,108531.2914
2007-06-04 09:40:00,43.35,43.39,43.11,43.16,45768.71942188207,36.018,36.0512,35.8186,35.8601,45768.7194
2007-06-04 09:50:00,43.16,43.22,42.87,42.9,83405.41124716551,35.8601,35.91,35.6192,35.6441,83405.4112
2007-06-04 10:00:00,42.91,43.04,42.82,42.98,59530.612277664375,35.6524,35.7604,35.5776,35.7106,59530.6123
2007-06-04 10:10:00,42.98,43.02,42.95,42.95,24396.08278979591,35.7106,35.7438,35.6857,35.6857,24396.0828
2007-06-04 10:20:00,42.97,42.97,42.83,42.9,38887.77299399092,35.7023,35.7023,35.586,35.6441,38887.773
2007-06-04 10:30:00,42.9,42.92,42.77,42.84,29400.40746462584,35.6441,35.6607,35.5361,35.5943,29400.4075
2007-06-04 10:40:00,42.84,42.85,42.68,42.69,82988.38419092968,35.5943,35.6026,35.4613,35.4696,82988.3842
2007-06-04 10:50:00,42.68,42.82,42.68,42.76,31902.569802040805,35.4613,35.5776,35.4613,35.5278,31902.5698
2007-06-04 11:00:00,42.77,42.82,42.77,42.81,50564.53056859408,35.5361,35.5776,35.5361,35.5693,50564.5306
2007-06-04 11:10:00,42.81,42.85,42.73,42.73,76107.43776303853,35.5693,35.6026,35.5029,35.5029,76107.4378
2007-06-04 11:20:00,42.73,42.87,42.72,42.87,38053.718881519264,35.5029,35.6192,35.4946,35.6192,38053.7189
2007-06-04 11:30:00,42.87,42.9,42.85,42.87,57653.99052460316,35.6192,35.6441,35.6026,35.6192,57653.9905
2007-06-04 11:40:00,42.88,43.11,42.88,43.11,106550.41286825392,35.6275,35.8186,35.6275,35.8186,106550.4129
2007-06-04 11:50:00,43.11,43.15,42.87,42.98,124795.34657857138,35.8186,35.8518,35.6192,35.7106,124795.3466
2007-06-04 12:00:00,42.99,43.06,42.97,43.05,36177.09712845804,35.7189,35.7771,35.7023,35.7687,36177.0971
2007-06-04 12:10:00,43.05,43.09,43.05,43.09,17410.8795978458,35.7687,35.802,35.7687,35.802,17410.8796
2007-06-04 12:20:00,43.09,43.22,43.09,43.22,40555.88121893423,35.802,35.91,35.802,35.91,40555.8812
2007-06-04 12:30:00,43.22,43.36,43.19,43.35,60885.95021043082,35.91,36.0263,35.8851,36.018,60885.9502
2007-06-04 12:40:00,43.35,43.35,43.27,43.28,22310.947508616773,36.018,36.018,35.9515,35.9598,22310.9475
2007-06-04 12:50:00,43.28,43.3,43.25,43.26,22519.461036734687,35.9598,35.9765,35.9349,35.9432,22519.461
2007-06-04 13:00:00,43.27,43.31,43.25,43.3,20225.81222743764,35.9515,35.9848,35.9349,35.9765,20225.8122
2007-06-04 13:10:00,43.31,43.4,43.29,43.29,41285.67856734693,35.9848,36.0595,35.9682,35.9682,41285.6786
2007-06-04 13:20:00,43.3,43.32,43.24,43.3,47541.08441088434,35.9765,35.9931,35.9266,35.9765,47541.0844
2007-06-04 13:30:00,43.31,43.35,43.27,43.3,16264.055193197271,35.9848,36.018,35.9515,35.9765,16264.0552
2007-06-04 13:40:00,43.3,43.34,43.3,43.31,14178.919912018137,35.9765,36.0097,35.9765,35.9848,14178.9199
2007-06-04 13:50:00,43.32,43.33,43.26,43.3,32111.08333015872,35.9931,36.0014,35.9432,35.9765,32111.0833
2007-06-04 14:00:00,43.3,43.43,43.29,43.38,33362.1644988662,35.9765,36.0845,35.9682,36.0429,33362.1645
2007-06-04 14:10:00,43.4,43.4,43.24,43.24,31589.799509863933,36.0595,36.0595,35.9266,35.9266,31589.7995
2007-06-04 14:20:00,43.25,43.32,43.24,43.3,18244.93371031745,35.9349,35.9931,35.9266,35.9765,18244.9337
2007-06-04 14:30:00,43.31,43.34,43.21,43.34,28462.096588095228,35.9848,36.0097,35.9017,36.0097,28462.0966
2007-06-04 14:40:00,43.34,43.35,43.29,43.35,28566.353352154187,36.0097,36.018,35.9682,36.018,28566.3534
2007-06-04 14:50:00,43.35,43.38,43.34,43.34,42119.73267981858,36.018,36.0429,36.0097,36.0097,42119.7327
2007-06-04 15:00:00,43.35,43.38,43.32,43.36,53275.206434126965,36.018,36.0429,35.9931,36.0263,53275.2064
2007-06-04 15:10:00,43.36,43.37,43.31,43.36,34404.73213945577,36.0263,36.0346,35.9848,36.0263,34404.7321
2007-06-04 15:20:00,43.36,43.5,43.35,43.5,58279.53110895689,36.0263,36.1426,36.018,36.1426,58279.5311
2007-06-04 15:30:00,43.5,43.58,43.44,43.58,54839.05789501132,36.1426,36.2091,36.0928,36.2091,54839.0579
2007-06-04 15:40:00,43.58,43.65,43.56,43.65,62658.31519943309,36.2091,36.2673,36.1925,36.2673,62658.3152
2007-06-04 15:50:00,43.64,43.65,43.42,43.47,272735.6947782312,36.259,36.2673,36.0762,36.1177,272735.6948
2007-06-05 09:30:00,43.21,43.58,43.17,43.28,53587.97672630384,35.9017,36.2091,35.8684,35.9598,53587.9767
2007-06-05 09:40:00,43.26,43.27,43.1,43.13,49938.98998424035,35.9432,35.9515,35.8103,35.8352,49938.99
2007-06-05 09:50:00,43.11,43.15,42.87,42.94,48270.88175929704,35.8186,35.8518,35.6192,35.6773,48270.8818
2007-06-05 10:00:00,42.93,43.2,42.88,43.16,86428.85740487525,35.669,35.8934,35.6275,35.8601,86428.8574
2007-06-05 10:10:00,43.16,43.19,43.02,43.13,48375.13852335599,35.8601,35.8851,35.7438,35.8352,48375.1385
2007-06-05 10:20:00,43.12,43.22,43.02,43.22,64639.19371655327,35.8269,35.91,35.7438,35.91,64639.1937
2007-06-05 10:30:00,43.22,43.4,43.22,43.38,78088.3162801587,35.91,36.0595,35.91,36.0429,78088.3163
2007-06-05 10:40:00,43.39,43.5,43.21,43.42,78088.3162801587,36.0512,36.1426,35.9017,36.0762,78088.3163
2007-06-05 10:50:00,43.44,43.59,43.44,43.53,49834.73322018139,36.0928,36.2174,36.0928,36.1676,49834.7332
2007-06-05 11:00:00,43.54,43.54,43.35,43.46,20747.09604773242,36.1759,36.1759,36.018,36.1094,20747.096
2007-06-05 11:10:00,43.44,43.51,43.29,43.29,22936.48809297052,36.0928,36.1509,35.9682,35.9682,22936.4881
2007-06-05 11:20:00,43.32,43.39,43.26,43.37,23040.74485702947,35.9931,36.0512,35.9432,36.0346,23040.7449
2007-06-05 11:30:00,43.38,43.39,43.23,43.26,32736.62391451246,36.0429,36.0512,35.9183,35.9432,32736.6239
2007-06-05 11:40:00,43.26,43.29,43.13,43.18,40138.8541626984,35.9432,35.9682,35.8352,35.8768,40138.8542
2007-06-05 11:50:00,43.16,43.25,43.12,43.14,31172.772453628106,35.8601,35.9349,35.8269,35.8435,31172.7725
2007-06-05 12:00:00,43.13,43.19,43.03,43.1,43579.32737664397,35.8352,35.8851,35.7521,35.8103,43579.3274
2007-06-05 12:10:00,43.08,43.11,42.9,42.94,31381.28598174602,35.7937,35.8186,35.6441,35.6773,31381.286
2007-06-05 12:20:00,42.94,43.04,42.93,42.97,50356.017040476174,35.6773,35.7604,35.669,35.7023,50356.017
2007-06-05 12:30:00,42.98,43.15,42.98,43.07,59530.612277664375,35.7106,35.8518,35.7106,35.7854,59530.6123
2007-06-05 12:40:00,43.07,43.1,43.04,43.06,18557.704002494324,35.7854,35.8103,35.7604,35.7771,18557.704
2007-06-05 12:50:00,43.09,43.12,43.06,43.06,12093.784630838998,35.802,35.8269,35.7771,35.7771,12093.7846
2007-06-05 13:00:00,43.06,43.08,42.98,43.08,18661.96076655328,35.7771,35.7937,35.7106,35.7937,18661.9608
2007-06-05 13:10:00,43.08,43.15,43.05,43.06,18661.96076655328,35.7937,35.8518,35.7687,35.7771,18661.9608
2007-06-05 13:20:00,43.06,43.06,43.01,43.03,5942.635551360542,35.7771,35.7771,35.7355,35.7521,5942.6356
2007-06-05 13:30:00,43.03,43.1,43.01,43.09,48896.422343650775,35.7521,35.8103,35.7355,35.802,48896.4223
2007-06-05 13:40:00,43.09,43.11,43.0,43.08,48062.36823117912,35.802,35.8186,35.7272,35.7937,48062.3682
2007-06-05 13:50:00,43.09,43.16,43.08,43.13,37740.94858934239,35.802,35.8601,35.7937,35.8352,37740.9486
2007-06-05 14:00:00,43.13,43.18,43.07,43.07,10946.960226190473,35.8352,35.8768,35.7854,35.7854,10946.9602
2007-06-05 14:10:00,43.08,43.1,43.04,43.1,12615.068451133782,35.7937,35.8103,35.7604,35.8103,12615.0685
2007-06-05 14:20:00,43.11,43.15,43.04,43.06,21476.89339614512,35.8186,35.8518,35.7604,35.7771,21476.8934
2007-06-05 14:30:00,43.06,43.06,42.96,43.0,17098.109305668928,35.7771,35.7771,35.694,35.7272,17098.1093
2007-06-05 14:40:00,43.0,43.1,42.94,43.1,21164.12310396825,35.7272,35.8103,35.6773,35.8103,21164.1231
2007-06-05 14:50:00,43.1,43.1,42.99,43.01,15117.230788548748,35.8103,35.8103,35.7189,35.7355,15117.2308
2007-06-05 15:00:00,43.01,43.02,42.93,42.97,32111.08333015872,35.7355,35.7438,35.669,35.7023,32111.0833
2007-06-05 15:10:00,42.98,43.06,42.95,42.97,26793.98836315192,35.7106,35.7771,35.6857,35.7023,26793.9884
2007-06-05 15:20:00,42.98,43.03,42.97,43.02,23770.54220544217,35.7106,35.7521,35.7023,35.7438,23770.5422
2007-06-05 15:30:00,43.02,43.09,43.0,43.08,27732.29923968253,35.7438,35.802,35.7272,35.7937,27732.2992
2007-06-05 15:40:00,43.08,43.11,43.05,43.11,37949.4621174603,35.7937,35.8186,35.7687,35.8186,37949.4621
2007-06-05 15:50:00,43.11,43.13,43.07,43.1,70790.34279603172,35.8186,35.8352,35.7854,35.8103,70790.3428
2007-06-06 09:30:00,42.89,42.9,42.62,42.63,58905.07169331064,35.6358,35.6441,35.4115,35.4198,58905.0717
2007-06-06 09:40:00,42.62,42.78,42.24,42.32,159825.6193023809,35.4115,35.5444,35.0957,35.1622,159825.6193
2007-06-06 09:50:00,42.3,42.54,42.28,42.41,100295.00702471651,35.1456,35.345,35.129,35.237,100295.007
2007-06-06 10:00:00,42.41,42.54,42.37,42.45,56194.39582777776,35.237,35.345,35.2038,35.2702,56194.3958
2007-06-06 10:10:00,42.44,42.55,42.43,42.55,37532.43506122448,35.2619,35.3533,35.2536,35.3533,37532.4351
2007-06-06 10:20:00,42.55,42.67,42.52,42.59,45038.92207346937,35.3533,35.453,35.3284,35.3865,45038.9221
2007-06-06 10:30:00,42.6,42.65,42.36,42.4,59634.86904172334,35.3949,35.4364,35.1954,35.2287,59634.869
2007-06-06 10:40:00,42.4,42.59,42.4,42.52,46707.03029841268,35.2287,35.3865,35.2287,35.3284,46707.0303
2007-06-06 10:50:00,42.51,42.57,42.42,42.48,32006.82656609976,35.3201,35.3699,35.2453,35.2952,32006.8266
2007-06-06 11:00:00,42.46,42.55,42.44,42.52,23457.771913265296,35.2785,35.3533,35.2619,35.3284,23457.7719
2007-06-06 11:10:00,42.53,42.61,42.47,42.6,17932.163418140583,35.3367,35.4032,35.2868,35.3949,17932.1634
2007-06-06 11:20:00,42.58,42.65,42.52,42.56,29817.43452086167,35.3782,35.4364,35.3284,35.3616,29817.4345
2007-06-06 11:30:00,42.57,42.58,42.49,42.53,18974.73105873015,35.3699,35.3782,35.3035,35.3367,18974.7311
2007-06-06 11:40:00,42.53,42.61,42.48,42.49,22936.48809297052,35.3367,35.4032,35.2952,35.3035,22936.4881
2007-06-06 11:50:00,42.49,42.59,42.48,42.53,13136.352271428566,35.3035,35.3865,35.2952,35.3367,13136.3523
2007-06-06 12:00:00,42.52,42.56,42.47,42.55,40555.88121893423,35.3284,35.3616,35.2868,35.3533,40555.8812
2007-06-06 12:10:00,42.55,42.61,42.49,42.61,40243.11092675736,35.3533,35.4032,35.3035,35.4032,40243.1109
2007-06-06 12:20:00,42.6,42.64,42.52,42.56,20121.55546337868,35.3949,35.4281,35.3284,35.3616,20121.5555
2007-06-06 12:30:00,42.56,42.57,42.47,42.48,15117.230788548748,35.3616,35.3699,35.2868,35.2952,15117.2308
2007-06-06 12:40:00,42.48,42.54,42.47,42.48,19287.501350907023,35.2952,35.345,35.2868,35.2952,19287.5014
2007-06-06 12:50:00,42.49,42.5,42.44,42.44,17619.393125963714,35.3035,35.3118,35.2619,35.2619,17619.3931
2007-06-06 13:00:00,42.43,42.45,42.38,42.41,30338.71834115645,35.2536,35.2702,35.2121,35.237,30338.7183
2007-06-06 13:10:00,42.41,42.49,42.37,42.43,33466.42126292516,35.237,35.3035,35.2038,35.2536,33466.4213
2007-06-06 13:20:00,42.43,42.46,42.36,42.41,42849.53002823128,35.2536,35.2785,35.1954,35.237,42849.53
2007-06-06 13:30:00,42.4,42.44,42.36,42.38,15638.514608843532,35.2287,35.2619,35.1954,35.2121,15638.5146
2007-06-06 13:40:00,42.4,42.49,42.38,42.46,30234.461577097496,35.2287,35.3035,35.2121,35.2785,30234.4616
2007-06-06 13:50:00,42.47,42.48,42.38,42.47,20851.352811791377,35.2868,35.2952,35.2121,35.2868,20851.3528
2007-06-06 14:00:00,42.47,42.49,42.43,42.48,18453.44723843537,35.2868,35.3035,35.2536,35.2952,18453.4472
2007-06-06 14:10:00,42.48,42.49,42.4,42.43,28879.12364433105,35.2952,35.3035,35.2287,35.2536,28879.1236
2007-06-06 14:20:00,42.43,42.53,42.4,42.45,37323.92153310656,35.2536,35.3367,35.2287,35.2702,37323.9215
2007-06-06 14:30:00,42.46,42.55,42.42,42.53,28983.38040839001,35.2785,35.3533,35.2453,35.3367,28983.3804
2007-06-06 14:40:00,42.5,42.58,42.42,42.42,51607.098209183656,35.3118,35.3782,35.2453,35.2453,51607.0982
2007-06-06 14:50:00,42.42,42.45,42.39,42.41,26898.24512721088,35.2453,35.2702,35.2204,35.237,26898.2451
2007-06-06 15:00:00,42.41,42.41,42.35,42.37,24813.109846031737,35.237,35.237,35.1871,35.2038,24813.1098
2007-06-06 15:10:00,42.37,42.48,42.34,42.48,32319.59685827664,35.2038,35.2952,35.1788,35.2952,32319.5969
2007-06-06 15:20:00,42.48,42.49,42.41,42.41,29400.40746462584,35.2952,35.3035,35.237,35.237,29400.4075
2007-06-06 15:30:00,42.41,42.45,42.37,42.45,42119.73267981858,35.237,35.2702,35.2038,35.2702,42119.7327
2007-06-06 15:40:00,42.44,42.53,42.44,42.45,53587.97672630384,35.2619,35.3367,35.2619,35.2702,53587.9767
2007-06-06 15:50:00,42.46,42.52,42.44,42.47,114473.92693673466,35.2785,35.3284,35.2619,35.2868,114473.9269
2007-06-07 09:30:00,42.07,42.11,41.77,41.89,115516.49457732422,34.9545,34.9877,34.7052,34.8049,115516.4946
2007-06-07 09:40:00,41.87,41.9,41.72,41.79,192562.2432168933,34.7883,34.8132,34.6637,34.7219,192562.2432
2007-06-07 09:50:00,41.78,41.93,41.77,41.86,60573.17991825395,34.7135,34.8382,34.7052,34.78,60573.1799
2007-06-07 10:00:00,41.87,41.92,41.82,41.84,55777.36877154193,34.7883,34.8299,34.7468,34.7634,55777.3688
2007-06-07 10:10:00,41.84,41.88,41.68,41.73,76003.18099897956,34.7634,34.7966,34.6305,34.672,76003.181
2007-06-07 10:20:00,41.71,41.73,41.53,41.57,87575.68180952378,34.6554,34.672,34.5058,34.5391,87575.6818
2007-06-07 10:30:00,41.55,41.61,41.39,41.41,68392.43722267571,34.5224,34.5723,34.3895,34.4061,68392.4372
2007-06-07 10:40:00,41.41,41.44,41.29,41.32,53170.94967006801,34.4061,34.4311,34.3064,34.3313,53170.9497
2007-06-07 10:50:00,41.32,41.41,41.28,41.4,57445.47699648524,34.3313,34.4061,34.2981,34.3978,57445.477
2007-06-07 11:00:00,41.4,41.4,41.22,41.23,46081.48971405894,34.3978,34.3978,34.2483,34.2566,46081.4897
2007-06-07 11:10:00,41.22,41.22,41.05,41.17,101754.60172154193,34.2483,34.2483,34.107,34.2067,101754.6017
2007-06-07 11:20:00,41.21,41.35,41.19,41.25,55151.82818718819,34.24,34.3563,34.2233,34.2732,55151.8282
2007-06-07 11:30:00,41.24,41.34,41.18,41.23,68600.95075079362,34.2649,34.348,34.215,34.2566,68600.9508
2007-06-07 11:40:00,41.22,41.34,41.18,41.33,51815.611737301566,34.2483,34.348,34.215,34.3397,51815.6117
2007-06-07 11:50:00,41.33,41.34,41.19,41.21,37845.20535340135,34.3397,34.348,34.2233,34.24,37845.2054
2007-06-07 12:00:00,41.21,41.22,41.13,41.21,41702.70562358276,34.24,34.2483,34.1735,34.24,41702.7056
2007-06-07 12:10:00,41.18,41.46,41.18,41.42,40243.11092675736,34.215,34.4477,34.215,34.4144,40243.1109
2007-06-07 12:20:00,41.41,41.42,41.28,41.28,23562.02867732425,34.4061,34.4144,34.2981,34.2981,23562.0287
2007-06-07 12:30:00,41.28,41.35,41.18,41.21,58383.787873015855,34.2981,34.3563,34.215,34.24,58383.7879
2007-06-07 12:40:00,41.18,41.31,41.17,41.21,63596.62607596369,34.215,34.323,34.2067,34.24,63596.6261
2007-06-07 12:50:00,41.21,41.27,41.18,41.23,93518.31736088432,34.24,34.2898,34.215,34.2566,93518.3174
2007-06-07 13:00:00,41.23,41.29,41.2,41.23,44621.895017233546,34.2566,34.3064,34.2316,34.2566,44621.895
2007-06-07 13:10:00,41.23,41.23,41.06,41.09,62241.28814319726,34.2566,34.2566,34.1153,34.1402,62241.2881
2007-06-07 13:20:00,41.08,41.12,41.04,41.04,30442.97510521541,34.1319,34.1652,34.0987,34.0987,30442.9751
2007-06-07 13:30:00,41.03,41.05,40.9,40.91,93831.0876530612,34.0904,34.107,33.9824,33.9907,93831.0877
2007-06-07 13:40:00,40.91,40.91,40.79,40.84,84343.72212369612,33.9907,33.9907,33.891,33.9325,84343.7221
2007-06-07 13:50:00,40.83,40.95,40.79,40.91,74439.32953809522,33.9242,34.0239,33.891,33.9907,74439.3295
2007-06-07 14:00:00,40.9,40.99,40.87,40.89,57028.44994024941,33.9824,34.0572,33.9575,33.9741,57028.4499
2007-06-07 14:10:00,40.88,40.94,40.83,40.87,64222.16666031744,33.9658,34.0156,33.9242,33.9575,64222.1667
2007-06-07 14:20:00,40.87,40.91,40.78,40.86,70060.54544761902,33.9575,33.9907,33.8827,33.9491,70060.5454
2007-06-07 14:30:00,40.86,40.88,40.76,40.82,63596.62607596369,33.9491,33.9658,33.8661,33.9159,63596.6261
2007-06-07 14:40:00,40.82,41.01,40.8,40.99,92788.52001247162,33.9159,34.0738,33.8993,34.0572,92788.52
2007-06-07 14:50:00,40.99,41.04,40.93,40.93,62241.28814319726,34.0572,34.0987,34.0073,34.0073,62241.2881
2007-06-07 15:00:00,40.93,40.99,40.89,40.95,63388.11254784578,34.0073,34.0572,33.9741,34.0239,63388.1125
2007-06-07 15:10:00,40.96,41.07,40.95,40.97,62971.08549160996,34.0322,34.1236,34.0239,34.0405,62971.0855
2007-06-07 15:20:00,40.98,41.01,40.87,40.91,66203.04517743761,34.0489,34.0738,33.9575,33.9907,66203.0452
2007-06-07 15:30:00,40.89,41.0,40.88,40.89,57236.96346836733,33.9741,34.0655,33.9658,33.9741,57236.9635
2007-06-07 15:40:00,40.89,40.91,40.76,40.76,108844.06167755098,33.9741,33.9907,33.8661,33.8661,108844.0617
2007-06-07 15:50:00,40.76,40.77,40.67,40.69,196941.0273073696,33.8661,33.8744,33.7913,33.8079,196941.0273
2007-06-08 09:30:00,40.76,40.98,40.59,40.61,73709.53218968252,33.8661,34.0489,33.7248,33.7414,73709.5322
2007-06-08 09:40:00,40.61,40.64,40.3,40.53,110095.14284625846,33.7414,33.7664,33.4839,33.675,110095.1428
2007-06-08 09:50:00,40.52,40.82,40.52,40.68,96541.76351859407,33.6667,33.9159,33.6667,33.7996,96541.7635
2007-06-08 10:00:00,40.68,40.78,40.52,40.75,105090.81817142852,33.7996,33.8827,33.6667,33.8578,105090.8182
2007-06-08 10:10:00,40.75,41.06,40.75,41.04,109469.60226190471,33.8578,34.1153,33.8578,34.0987,109469.6023
2007-06-08 10:20:00,41.04,41.13,40.95,40.95,62762.57196349204,34.0987,34.1735,34.0239,34.0239,62762.572
2007-06-08 10:30:00,40.96,40.99,40.74,40.8,61720.00432290248,34.0322,34.0572,33.8494,33.8993,61720.0043
2007-06-08 10:40:00,40.79,40.94,40.76,40.9,43475.07061258502,33.891,34.0156,33.8661,33.9824,43475.0706
2007-06-08 10:50:00,40.87,40.91,40.77,40.78,32945.137442630374,33.9575,33.9907,33.8744,33.8827,32945.1374
2007-06-08 11:00:00,40.77,40.77,40.6,40.67,62449.80167131517,33.8744,33.8744,33.7331,33.7913,62449.8017
2007-06-08 11:10:00,40.68,40.73,40.56,40.7,52336.89555759636,33.7996,33.8411,33.6999,33.8162,52336.8956
2007-06-08 11:20:00,40.71,40.75,40.65,40.68,43475.07061258502,33.8245,33.8578,33.7747,33.7996,43475.0706
2007-06-08 11:30:00,40.68,40.76,40.66,40.72,34091.9618472789,33.7996,33.8661,33.783,33.8328,34091.9618
2007-06-08 11:40:00,40.72,40.82,40.71,40.77,28566.353352154187,33.8328,33.9159,33.8245,33.8744,28566.3534
2007-06-08 11:50:00,40.76,40.93,40.76,40.89,38366.48917369613,33.8661,34.0073,33.8661,33.9741,38366.4892
2007-06-08 12:00:00,40.88,40.93,40.82,40.86,38992.02975804987,33.9658,34.0073,33.9159,33.9491,38992.0298
2007-06-08 12:10:00,40.86,40.88,40.82,40.88,33883.44831916098,33.9491,33.9658,33.9159,33.9658,33883.4483
2007-06-08 12:20:00,40.88,40.95,40.88,40.9,27419.52894750566,33.9658,34.0239,33.9658,33.9824,27419.5289
2007-06-08 12:30:00,40.89,40.91,40.82,40.88,30442.97510521541,33.9741,33.9907,33.9159,33.9658,30442.9751
2007-06-08 12:40:00,40.89,40.89,40.79,40.86,24708.853081972786,33.9741,33.9741,33.891,33.9491,24708.8531
2007-06-08 12:50:00,40.87,40.97,40.83,40.95,20121.55546337868,33.9575,34.0405,33.9242,34.0239,20121.5555
2007-06-08 13:00:00,40.95,40.96,40.88,40.93,18140.676946258496,34.0239,34.0322,33.9658,34.0073,18140.6769
2007-06-08 13:10:00,40.93,40.97,40.9,40.94,17306.62283378684,34.0073,34.0405,33.9824,34.0156,17306.6228
2007-06-08 13:20:00,40.93,41.04,40.86,41.04,55151.82818718819,34.0073,34.0987,33.9491,34.0987,55151.8282
2007-06-08 13:30:00,41.04,41.17,40.98,41.14,39096.28652210883,34.0987,34.2067,34.0489,34.1818,39096.2865
2007-06-08 13:40:00,41.13,41.23,41.13,41.15,54943.31465907028,34.1735,34.2566,34.1735,34.1901,54943.3147
2007-06-08 13:50:00,41.17,41.2,41.1,41.13,32111.08333015872,34.2067,34.2316,34.1486,34.1735,32111.0833
2007-06-08 14:00:00,41.11,41.3,41.1,41.29,24813.109846031737,34.1569,34.3147,34.1486,34.3064,24813.1098
2007-06-08 14:10:00,41.29,41.36,41.23,41.26,41077.16503922901,34.3064,34.3646,34.2566,34.2815,41077.165
2007-06-08 14:20:00,41.26,41.28,41.2,41.22,29504.6642286848,34.2815,34.2981,34.2316,34.2483,29504.6642
2007-06-08 14:30:00,41.2,41.22,41.12,41.16,20642.839283673464,34.2316,34.2483,34.1652,34.1984,20642.8393
2007-06-08 14:40:00,41.16,41.2,41.03,41.11,58592.301401133765,34.1984,34.2316,34.0904,34.1569,58592.3014
2007-06-08 14:50:00,41.11,41.32,41.11,41.25,31068.51568956915,34.1569,34.3313,34.1569,34.2732,31068.5157
2007-06-08 15:00:00,41.24,41.28,41.16,41.25,94456.62823741492,34.2649,34.2981,34.1984,34.2732,94456.6282
2007-06-08 15:10:00,41.25,41.4,41.25,41.37,93831.0876530612,34.2732,34.3978,34.2732,34.3729,93831.0877
2007-06-08 15:20:00,41.37,41.4,41.25,41.33,56298.65259183671,34.3729,34.3978,34.2732,34.3397,56298.6526
2007-06-08 15:30:00,41.33,41.45,41.32,41.45,62449.80167131517,34.3397,34.4394,34.3313,34.4394,62449.8017
2007-06-08 15:40:00,41.45,41.52,41.4,41.41,71103.11308820859,34.4394,34.4975,34.3978,34.4061,71103.1131
2007-06-08 15:50:00,41.4,41.46,41.37,41.39,71728.65367256233,34.3978,34.4477,34.3729,34.3895,71728.6537
2007-06-11 09:30:00,41.41,41.41,40.68,40.72,68600.95075079362,34.4061,34.4061,33.7996,33.8328,68600.9508
2007-06-11 09:40:00,40.72,41.08,40.71,40.84,76941.49187551018,33.8328,34.1319,33.8245,33.9325,76941.4919
2007-06-11 09:50:00,40.85,40.96,40.76,40.89,31694.05627392289,33.9408,34.0322,33.8661,33.9741,31694.0563
2007-06-11 10:00:00,40.89,40.89,40.76,40.76,52232.63879353739,33.9741,33.9741,33.8661,33.8661,52232.6388
2007-06-11 10:10:00,40.76,40.78,40.65,40.69,82571.35713469386,33.8661,33.8827,33.7747,33.8079,82571.3571
2007-06-11 10:20:00,40.68,40.75,40.61,40.66,60677.4366823129,33.7996,33.8578,33.7414,33.783,60677.4367
2007-06-11 10:30:00,40.63,40.76,40.61,40.74,94143.85794523808,33.7581,33.8661,33.7414,33.8494,94143.8579
2007-06-11 10:40:00,40.75,40.77,40.69,40.77,62971.08549160996,33.8578,33.8744,33.8079,33.8744,62971.0855
2007-06-11 10:50:00,40.77,40.83,40.68,40.77,151485.07817766434,33.8744,33.9242,33.7996,33.8744,151485.0782
2007-06-11 11:00:00,40.78,40.86,40.73,40.86,30234.461577097496,33.8827,33.9491,33.8411,33.9491,30234.4616
2007-06-11 11:10:00,40.86,40.87,40.79,40.84,24396.08278979591,33.9491,33.9575,33.891,33.9325,24396.0828
2007-06-11 11:20:00,40.84,40.97,40.83,40.88,39304.800050226746,33.9325,34.0405,33.9242,33.9658,39304.8001
2007-06-11 11:30:00,40.88,40.99,40.86,40.88,36906.89447687074,33.9658,34.0572,33.9491,33.9658,36906.8945
2007-06-11 11:40:00,40.89,41.05,40.89,40.97,40555.88121893423,33.9741,34.107,33.9741,34.0405,40555.8812
2007-06-11 11:50:00,40.97,41.06,40.95,41.06,32736.62391451246,34.0405,34.1153,34.0239,34.1153,32736.6239
2007-06-11 12:00:00,41.09,41.19,41.05,41.14,95186.42558582764,34.1402,34.2233,34.107,34.1818,95186.4256
2007-06-11 12:10:00,41.15,41.18,41.14,41.16,49417.70616394557,34.1901,34.215,34.1818,34.1984,49417.7062
2007-06-11 12:20:00,41.15,41.25,41.13,41.24,35134.529487868465,34.1901,34.2732,34.1735,34.2649,35134.5295
2007-06-11 12:30:00,41.25,41.33,41.25,41.3,42015.47591575962,34.2732,34.3397,34.2732,34.3147,42015.4759
2007-06-11 12:40:00,41.3,41.53,41.27,41.52,65577.50459308388,34.3147,34.5058,34.2898,34.4975,65577.5046
2007-06-11 12:50:00,41.52,41.58,41.49,41.51,50460.27380453513,34.4975,34.5474,34.4726,34.4892,50460.2738
2007-06-11 13:00:00,41.52,41.56,41.44,41.54,50668.787332653046,34.4975,34.5308,34.4311,34.5141,50668.7873
2007-06-11 13:10:00,41.54,41.58,41.46,41.53,40138.8541626984,34.5141,34.5474,34.4477,34.5058,40138.8542
2007-06-11 13:20:00,41.54,41.58,41.49,41.5,22415.204272675728,34.5141,34.5474,34.4726,34.4809,22415.2043
2007-06-11 13:30:00,41.49,41.5,41.44,41.45,22832.231328911555,34.4726,34.4809,34.4311,34.4394,22832.2313
2007-06-11 13:40:00,41.44,41.47,41.41,41.44,21685.406924263032,34.4311,34.456,34.4061,34.4311,21685.4069
2007-06-11 13:50:00,41.44,41.48,41.24,41.3,19078.98782278911,34.4311,34.4643,34.2649,34.3147,19078.9878
2007-06-11 14:00:00,41.3,41.38,41.28,41.32,38992.02975804987,34.3147,34.3812,34.2981,34.3313,38992.0298
2007-06-11 14:10:00,41.33,41.39,41.25,41.35,54943.31465907028,34.3397,34.3895,34.2732,34.3563,54943.3147
2007-06-11 14:20:00,41.33,41.33,41.23,41.28,48896.422343650775,34.3397,34.3397,34.2566,34.2981,48896.4223
2007-06-11 14:30:00,41.27,41.27,41.19,41.24,58592.301401133765,34.2898,34.2898,34.2233,34.2649,58592.3014
2007-06-11 14:40:00,41.24,41.24,41.18,41.2,50877.30086077096,34.2649,34.2649,34.215,34.2316,50877.3009
2007-06-11 14:50:00,41.2,41.28,41.2,41.23,45664.46265782311,34.2316,34.2981,34.2316,34.2566,45664.4627
2007-06-11 15:00:00,41.23,41.33,41.18,41.28,32111.08333015872,34.2566,34.3397,34.215,34.2981,32111.0833
2007-06-11 15:10:00,41.28,41.33,41.24,41.32,36802.63771281178,34.2981,34.3397,34.2649,34.3313,36802.6377
2007-06-11 15:20:00,41.29,41.3,41.23,41.27,56090.1390637188,34.3064,34.3147,34.2566,34.2898,56090.1391
2007-06-11 15:30:00,41.27,41.27,41.19,41.21,54317.77407471654,34.2898,34.2898,34.2233,34.24,54317.7741
2007-06-11 15:40:00,41.21,41.28,41.21,41.23,154821.29462755096,34.24,34.2981,34.24,34.2566,154821.2946
2007-06-11 15:50:00,41.23,41.36,41.23,41.28,143248.79381700675,34.2566,34.3646,34.2566,34.2981,143248.7938
2007-06-12 09:30:00,40.97,40.97,40.5,40.58,126567.71156757366,34.0405,34.0405,33.65,33.7165,126567.7116
2007-06-12 09:40:00,40.57,40.68,40.56,40.57,59530.612277664375,33.7082,33.7996,33.6999,33.7082,59530.6123
2007-06-12 09:50:00,40.56,40.57,40.38,40.47,126880.48185975052,33.6999,33.7082,33.5503,33.6251,126880.4819
2007-06-12 10:00:00,40.45,40.5,40.38,40.43,108635.54814943307,33.6085,33.65,33.5503,33.5919,108635.5481
2007-06-12 10:10:00,40.43,40.45,40.34,40.37,142414.7397045351,33.5919,33.6085,33.5171,33.542,142414.7397
2007-06-12 10:20:00,40.38,40.51,40.38,40.5,86324.6006408163,33.5503,33.6583,33.5503,33.65,86324.6006
2007-06-12 10:30:00,40.5,40.59,40.5,40.55,48479.39528741495,33.65,33.7248,33.65,33.6916,48479.3953
2007-06-12 10:40:00,40.53,40.6,40.5,40.59,24500.33955385487,33.675,33.7331,33.65,33.7248,24500.3396
2007-06-12 10:50:00,40.58,40.62,40.53,40.55,31172.772453628106,33.7165,33.7497,33.675,33.6916,31172.7725
2007-06-12 11:00:00,40.57,40.59,40.44,40.46,50460.27380453513,33.7082,33.7248,33.6002,33.6168,50460.2738
2007-06-12 11:10:00,40.47,40.57,40.44,40.48,69226.49133514737,33.6251,33.7082,33.6002,33.6334,69226.4913
2007-06-12 11:20:00,40.49,40.61,40.45,40.55,48062.36823117912,33.6417,33.7414,33.6085,33.6916,48062.3682
2007-06-12 11:30:00,40.56,40.72,40.51,40.7,56611.422884013584,33.6999,33.8328,33.6583,33.8162,56611.4229
2007-06-12 11:40:00,40.69,40.76,40.67,40.68,60677.4366823129,33.8079,33.8661,33.7913,33.7996,60677.4367
2007-06-12 11:50:00,40.67,40.74,40.6,40.69,41077.16503922901,33.7913,33.8494,33.7331,33.8079,41077.165
2007-06-12 12:00:00,40.69,40.69,40.53,40.58,29087.63717244897,33.8079,33.8079,33.675,33.7165,29087.6372
2007-06-12 12:10:00,40.58,40.61,40.54,40.55,30964.258925510192,33.7165,33.7414,33.6833,33.6916,30964.2589
2007-06-12 12:20:00,40.56,40.63,40.55,40.62,56924.193176190456,33.6999,33.7581,33.6916,33.7497,56924.1932
2007-06-12 12:30:00,40.62,40.65,40.54,40.56,30860.00216145124,33.7497,33.7747,33.6833,33.6999,30860.0022
2007-06-12 12:40:00,40.56,40.64,40.53,40.55,27315.2721834467,33.6999,33.7664,33.675,33.6916,27315.2722
2007-06-12 12:50:00,40.54,40.55,40.45,40.46,28045.0695318594,33.6833,33.6916,33.6085,33.6168,28045.0695
2007-06-12 13:00:00,40.46,40.55,40.45,40.49,47332.57088276642,33.6168,33.6916,33.6085,33.6417,47332.5709
2007-06-12 13:10:00,40.5,40.58,40.43,40.57,37636.69182528344,33.65,33.7165,33.5919,33.7082,37636.6918
2007-06-12 13:20:00,40.6,40.66,40.56,40.57,31485.54274580497,33.7331,33.783,33.6999,33.7082,31485.5427
2007-06-12 13:30:00,40.58,40.64,40.53,40.63,30651.488633333323,33.7165,33.7664,33.675,33.7581,30651.4886
2007-06-12 13:40:00,40.63,40.8,40.59,40.76,55256.08495124715,33.7581,33.8993,33.7248,33.8661,55256.085
2007-06-12 13:50:00,40.76,40.81,40.76,40.77,28774.8668802721,33.8661,33.9076,33.8661,33.8744,28774.8669
2007-06-12 14:00:00,40.79,40.91,40.79,40.82,52336.89555759636,33.891,33.9907,33.891,33.9159,52336.8956
2007-06-12 14:10:00,40.8,40.82,40.66,40.68,24187.569261678,33.8993,33.9159,33.783,33.7996,24187.5693
2007-06-12 14:20:00,40.67,40.68,40.54,40.58,55464.59847936506,33.7913,33.7996,33.6833,33.7165,55464.5985
2007-06-12 14:30:00,40.58,40.66,40.48,40.5,62658.31519943309,33.7165,33.783,33.6334,33.65,62658.3152
2007-06-12 14:40:00,40.49,40.52,40.35,40.38,90599.12796723352,33.6417,33.6667,33.5254,33.5503,90599.128
2007-06-12 14:50:00,40.38,40.6,40.37,40.58,92058.72266405892,33.5503,33.7331,33.542,33.7165,92058.7227
2007-06-12 15:00:00,40.59,40.63,40.39,40.45,69330.74809920632,33.7248,33.7581,33.5586,33.6085,69330.7481
2007-06-12 15:10:00,40.42,40.48,40.29,40.38,93309.8038327664,33.5836,33.6334,33.4756,33.5503,93309.8038
2007-06-12 15:20:00,40.37,40.51,40.29,40.35,90494.87120317457,33.542,33.6583,33.4756,33.5254,90494.8712
2007-06-12 15:30:00,40.34,40.37,40.21,40.21,112701.5619477324,33.5171,33.542,33.4091,33.4091,112701.5619
2007-06-12 15:40:00,40.22,40.23,40.15,40.18,129278.38743310652,33.4174,33.4257,33.3592,33.3842,129278.3874
2007-06-12 15:50:00,40.19,40.29,40.17,40.2,121563.38689274371,33.3925,33.4756,33.3759,33.4008,121563.3869
2007-06-13 09:30:00,41.0,41.0,40.41,40.59,78192.57304421766,34.0655,34.0655,33.5753,33.7248,78192.573
2007-06-13 09:40:00,40.54,40.57,40.26,40.28,60885.95021043082,33.6833,33.7082,33.4506,33.4672,60885.9502
2007-06-13 09:50:00,40.29,40.29,40.05,40.1,183804.67503594092,33.4756,33.4756,33.2761,33.3177,183804.675
2007-06-13 10:00:00,40.09,40.1,39.94,40.0,85594.8032924036,33.3094,33.3177,33.1848,33.2346,85594.8033
2007-06-13 10:10:00,39.99,40.18,39.94,40.14,180364.2018219954,33.2263,33.3842,33.1848,33.3509,180364.2018
2007-06-13 10:20:00,40.15,40.25,40.1,40.16,85594.8032924036,33.3592,33.4423,33.3177,33.3675,85594.8033
2007-06-13 10:30:00,40.15,40.19,40.05,40.05,65160.47753684805,33.3592,33.3925,33.2761,33.2761,65160.4775
2007-06-13 10:40:00,40.06,40.33,40.06,40.33,57966.76081678003,33.2845,33.5088,33.2845,33.5088,57966.7608
2007-06-13 10:50:00,40.33,40.33,40.25,40.29,28670.61011621314,33.5088,33.5088,33.4423,33.4756,28670.6101
2007-06-13 11:00:00,40.29,40.29,40.12,40.13,30025.948048979582,33.4756,33.4756,33.3343,33.3426,30025.948
2007-06-13 11:10:00,40.11,40.11,39.93,39.95,42745.27326417232,33.326,33.326,33.1764,33.1931,42745.2733
2007-06-13 11:20:00,39.96,39.96,39.81,39.81,31485.54274580497,33.2014,33.2014,33.0767,33.0767,31485.5427
2007-06-13 11:30:00,39.81,39.86,39.81,39.85,39200.54328616778,33.0767,33.1183,33.0767,33.11,39200.5433
2007-06-13 11:40:00,39.85,39.86,39.8,39.85,34508.98890351473,33.11,33.1183,33.0684,33.11,34508.9889
2007-06-13 11:50:00,39.86,39.86,39.82,39.83,18140.676946258496,33.1183,33.1183,33.0851,33.0934,18140.6769
2007-06-13 12:00:00,39.83,39.85,39.75,39.77,39304.800050226746,33.0934,33.11,33.0269,33.0435,39304.8001
2007-06-13 12:10:00,39.78,39.82,39.75,39.82,31694.05627392289,33.0518,33.0851,33.0269,33.0851,31694.0563
2007-06-13 12:20:00,39.82,39.85,39.79,39.82,40764.39474705214,33.0851,33.11,33.0601,33.0851,40764.3947
2007-06-13 12:30:00,39.82,40.0,39.82,39.98,43266.5570844671,33.0851,33.2346,33.0851,33.218,43266.5571
2007-06-13 12:40:00,39.97,40.0,39.9,39.91,21476.89339614512,33.2097,33.2346,33.1515,33.1598,21476.8934
2007-06-13 12:50:00,39.91,39.95,39.81,39.81,25125.88013820861,33.1598,33.1931,33.0767,33.0767,25125.8801
2007-06-13 13:00:00,39.82,39.87,39.77,39.78,27106.758655328787,33.0851,33.1266,33.0435,33.0518,27106.7587
2007-06-13 13:10:00,39.78,39.8,39.68,39.75,34508.98890351473,33.0518,33.0684,32.9687,33.0269,34508.9889
2007-06-13 13:20:00,39.76,39.79,39.67,39.69,29296.150700566883,33.0352,33.0601,32.9604,32.977,29296.1507
2007-06-13 13:30:00,39.67,39.82,39.64,39.82,30755.74539739228,32.9604,33.0851,32.9355,33.0851,30755.7454
2007-06-13 13:40:00,39.81,39.87,39.78,39.83,19078.98782278911,33.0767,33.1266,33.0518,33.0934,19078.9878
2007-06-13 13:50:00,39.84,39.87,39.81,39.87,20225.81222743764,33.1017,33.1266,33.0767,33.1266,20225.8122
2007-06-13 14:00:00,39.87,40.05,39.85,39.99,42953.78679229024,33.1266,33.2761,33.11,33.2263,42953.7868
2007-06-13 14:10:00,39.99,40.19,39.96,40.09,60156.15286201812,33.2263,33.3925,33.2014,33.3094,60156.1529
2007-06-13 14:20:00,40.11,40.22,40.05,40.08,58905.07169331064,33.326,33.4174,33.2761,33.3011,58905.0717
2007-06-13 14:30:00,40.08,40.11,40.03,40.09,48166.62499523808,33.3011,33.326,33.2595,33.3094,48166.625
2007-06-13 14:40:00,40.09,40.12,40.02,40.1,54943.31465907028,33.3094,33.3343,33.2512,33.3177,54943.3147
2007-06-13 14:50:00,40.1,40.29,40.1,40.29,63805.13960408161,33.3177,33.4756,33.3177,33.4756,63805.1396
2007-06-13 15:00:00,40.27,40.3,40.22,40.23,48479.39528741495,33.4589,33.4839,33.4174,33.4257,48479.3953
2007-06-13 15:10:00,40.23,40.24,40.15,40.17,35238.78625192743,33.4257,33.434,33.3592,33.3759,35238.7863
2007-06-13 15:20:00,40.17,40.21,40.13,40.17,33153.65097074829,33.3759,33.4091,33.3426,33.3759,33153.651
2007-06-13 15:30:00,40.17,40.29,40.16,40.29,48166.62499523808,33.3759,33.4756,33.3675,33.4756,48166.625
2007-06-13 15:40:00,40.29,40.34,40.2,40.22,76941.49187551018,33.4756,33.5171,33.4008,33.4174,76941.4919
2007-06-13 15:50:00,40.23,40.32,40.23,40.29,86220.34387675734,33.4257,33.5005,33.4257,33.4756,86220.3439
2007-06-14 09:30:00,40.4,40.53,40.28,40.28,40034.59739863944,33.567,33.675,33.4672,33.4672,40034.5974
2007-06-14 09:40:00,40.29,40.33,40.11,40.32,61928.517851020384,33.4756,33.5088,33.326,33.5005,61928.5179
2007-06-14 09:50:00,40.3,40.47,40.28,40.47,45560.20589376416,33.4839,33.6251,33.4672,33.6251,45560.2059
2007-06-14 10:00:00,40.46,40.46,40.2,40.24,57549.7337605442,33.6168,33.6168,33.4008,33.434,57549.7338
2007-06-14 10:10:00,40.27,40.36,40.12,40.14,35655.813308163255,33.4589,33.5337,33.3343,33.3509,35655.8133
2007-06-14 10:20:00,40.16,40.23,40.07,40.14,48062.36823117912,33.3675,33.4257,33.2928,33.3509,48062.3682
2007-06-14 10:30:00,40.16,40.38,40.16,40.29,141476.4288280045,33.3675,33.5503,33.3675,33.4756,141476.4288
2007-06-14 10:40:00,40.29,40.33,40.24,40.24,91641.6956078231,33.4756,33.5088,33.434,33.434,91641.6956
2007-06-14 10:50:00,40.23,40.24,40.11,40.14,79756.42450510201,33.4257,33.434,33.326,33.3509,79756.4245
2007-06-14 11:00:00,40.14,40.22,40.14,40.18,70164.80221167798,33.3509,33.4174,33.3509,33.3842,70164.8022
2007-06-14 11:10:00,40.17,40.17,40.04,40.05,107384.4669807256,33.3759,33.3759,33.2678,33.2761,107384.467
2007-06-14 11:20:00,40.05,40.05,39.94,40.02,85907.57358458047,33.2761,33.2761,33.1848,33.2512,85907.5736
2007-06-14 11:30:00,40.02,40.18,40.02,40.06,30964.258925510192,33.2512,33.3842,33.2512,33.2845,30964.2589
2007-06-14 11:40:00,40.07,40.1,39.96,39.96,32423.85362233559,33.2928,33.3177,33.2014,33.2014,32423.8536
2007-06-14 11:50:00,39.98,40.03,39.94,39.95,49938.98998424035,33.218,33.2595,33.1848,33.1931,49938.99
2007-06-14 12:00:00,39.95,40.02,39.94,39.97,84030.95183151924,33.1931,33.2512,33.1848,33.2097,84030.9518
2007-06-14 12:10:00,39.96,40.04,39.94,39.99,37636.69182528344,33.2014,33.2678,33.1848,33.2263,37636.6918
2007-06-14 12:20:00,40.0,40.05,39.98,40.01,25021.62337414965,33.2346,33.2761,33.218,33.2429,25021.6234
2007-06-14 12:30:00,40.01,40.11,40.01,40.1,38679.259465873,33.2429,33.326,33.2429,33.3177,38679.2595
2007-06-14 12:40:00,40.09,40.14,40.07,40.13,35968.58360034012,33.3094,33.3509,33.2928,33.3426,35968.5836
2007-06-14 12:50:00,40.13,40.14,40.05,40.08,15742.771372902487,33.3426,33.3509,33.2761,33.3011,15742.7714
2007-06-14 13:00:00,40.08,40.17,40.08,40.16,29400.40746462584,33.3011,33.3759,33.3011,33.3675,29400.4075
2007-06-14 13:10:00,40.15,40.18,40.11,40.16,16993.852541609973,33.3592,33.3842,33.326,33.3675,16993.8525
2007-06-14 13:20:00,40.16,40.16,40.04,40.08,23145.001621088428,33.3675,33.3675,33.2678,33.3011,23145.0016
2007-06-14 13:30:00,40.08,40.08,40.01,40.04,35551.55654410429,33.3011,33.3011,33.2429,33.2678,35551.5565
2007-06-14 13:40:00,40.04,40.11,40.03,40.05,37219.66476904761,33.2678,33.326,33.2595,33.2761,37219.6648
2007-06-14 13:50:00,40.05,40.08,40.0,40.05,33257.907734807246,33.2761,33.3011,33.2346,33.2761,33257.9077
2007-06-14 14:00:00,40.05,40.12,40.01,40.07,41494.19209546484,33.2761,33.3343,33.2429,33.2928,41494.1921
2007-06-14 14:10:00,40.07,40.07,39.98,40.01,38783.51622993196,33.2928,33.2928,33.218,33.2429,38783.5162
2007-06-14 14:20:00,40.03,40.08,40.0,40.04,21164.12310396825,33.2595,33.3011,33.2346,33.2678,21164.1231
2007-06-14 14:30:00,40.05,40.15,39.99,39.99,80590.47861757367,33.2761,33.3592,33.2263,33.2263,80590.4786
2007-06-14 14:40:00,39.99,40.05,39.95,40.02,60364.66639013603,33.2263,33.2761,33.1931,33.2512,60364.6664
2007-06-14 14:50:00,40.02,40.02,39.95,39.97,28566.353352154187,33.2512,33.2512,33.1931,33.2097,28566.3534
2007-06-14 15:00:00,39.98,40.06,39.98,40.05,27002.501891269832,33.218,33.2845,33.218,33.2761,27002.5019
2007-06-14 15:10:00,40.05,40.07,40.0,40.05,36072.84036439908,33.2761,33.2928,33.2346,33.2761,36072.8404
2007-06-14 15:20:00,40.05,40.07,40.02,40.04,47853.85470306121,33.2761,33.2928,33.2512,33.2678,47853.8547
2007-06-14 15:30:00,40.04,40.1,40.02,40.09,62866.828727551,33.2678,33.3177,33.2512,33.3094,62866.8287
2007-06-14 15:40:00,40.08,40.14,40.06,40.14,54317.77407471654,33.3011,33.3509,33.2845,33.3509,54317.7741
2007-06-14 15:50:00,40.12,40.14,40.03,40.13,156176.6325603174,33.3343,33.3509,33.2595,33.3426,156176.6326
2007-06-15 09:30:00,40.49,40.82,40.26,40.8,346445.22696791374,33.6417,33.9159,33.4506,33.8993,346445.227
2007-06-15 09:40:00,40.79,40.8,40.61,40.67,190477.10793571424,33.891,33.8993,33.7414,33.7913,190477.1079
2007-06-15 09:50:00,40.66,40.75,40.58,40.64,81528.78949410428,33.783,33.8578,33.7165,33.7664,81528.7895
2007-06-15 10:00:00,40.64,40.76,40.59,40.74,79964.93803321992,33.7664,33.8661,33.7248,33.8494,79964.938
2007-06-15 10:10:00,40.74,40.85,40.74,40.77,64951.96400873014,33.8494,33.9408,33.8494,33.8744,64951.964
2007-06-15 10:20:00,40.77,40.87,40.7,40.72,64326.42342437639,33.8744,33.9575,33.8162,33.8328,64326.4234
2007-06-15 10:30:00,40.72,40.87,40.69,40.83,57341.22023242628,33.8328,33.9575,33.8079,33.9242,57341.2202
2007-06-15 10:40:00,40.83,40.83,40.75,40.79,35551.55654410429,33.9242,33.9242,33.8578,33.891,35551.5565
2007-06-15 10:50:00,40.79,40.87,40.79,40.8,34091.9618472789,33.891,33.9575,33.891,33.8993,34091.9618
2007-06-15 11:00:00,40.8,40.82,40.73,40.74,26689.73159909296,33.8993,33.9159,33.8411,33.8494,26689.7316
2007-06-15 11:10:00,40.73,40.75,40.73,40.73,12823.581979251696,33.8411,33.8578,33.8411,33.8411,12823.582
2007-06-15 11:20:00,40.73,40.74,40.58,40.58,25959.934250680264,33.8411,33.8494,33.7165,33.7165,25959.9343
2007-06-15 11:30:00,40.58,40.59,40.41,40.46,61198.72050260769,33.7165,33.7248,33.5753,33.6168,61198.7205
2007-06-15 11:40:00,40.45,40.46,40.35,40.45,47853.85470306121,33.6085,33.6168,33.5254,33.6085,47853.8547
2007-06-15 11:50:00,40.45,40.47,40.33,40.33,25751.42072256235,33.6085,33.6251,33.5088,33.5088,25751.4207
2007-06-15 12:00:00,40.34,40.44,40.33,40.44,12198.041394897957,33.5171,33.6002,33.5088,33.6002,12198.0414
2007-06-15 12:10:00,40.42,40.51,40.35,40.47,37740.94858934239,33.5836,33.6583,33.5254,33.6251,37740.9486
2007-06-15 12:20:00,40.48,40.48,40.34,40.34,16055.54166507936,33.6334,33.6334,33.5171,33.5171,16055.5417
2007-06-15 12:30:00,40.33,40.43,40.33,40.43,19600.27164308389,33.5088,33.5919,33.5088,33.5919,19600.2716
2007-06-15 12:40:00,40.43,40.45,40.33,40.33,13449.122563605437,33.5919,33.6085,33.5088,33.5088,13449.1226
2007-06-15 12:50:00,40.32,40.33,40.22,40.28,19078.98782278911,33.5005,33.5088,33.4174,33.4672,19078.9878
2007-06-15 13:00:00,40.29,40.29,40.2,40.21,32840.88067857142,33.4756,33.4756,33.4008,33.4091,32840.8807
2007-06-15 13:10:00,40.21,40.21,40.15,40.17,27211.015419387742,33.4091,33.4091,33.3592,33.3759,27211.0154
2007-06-15 13:20:00,40.17,40.33,40.17,40.29,28879.12364433105,33.3759,33.5088,33.3759,33.4756,28879.1236
2007-06-15 13:30:00,40.29,40.36,40.29,40.36,15012.974024489791,33.4756,33.5337,33.4756,33.5337,15012.974
2007-06-15 13:40:00,40.34,40.35,40.25,40.28,58592.301401133765,33.5171,33.5254,33.4423,33.4672,58592.3014
2007-06-15 13:50:00,40.29,40.31,40.24,40.29,32423.85362233559,33.4756,33.4922,33.434,33.4756,32423.8536
2007-06-15 14:00:00,40.29,40.29,40.17,40.17,21164.12310396825,33.4756,33.4756,33.3759,33.3759,21164.1231
2007-06-15 14:10:00,40.17,40.22,40.16,40.17,60156.15286201812,33.3759,33.4174,33.3675,33.3759,60156.1529
2007-06-15 14:20:00,40.18,40.19,40.16,40.19,21789.663688321987,33.3842,33.3925,33.3675,33.3925,21789.6637
2007-06-15 14:30:00,40.19,40.27,40.18,40.24,21372.63663208616,33.3925,33.4589,33.3842,33.434,21372.6366
2007-06-15 14:40:00,40.23,40.28,40.22,40.26,13240.609035487523,33.4257,33.4672,33.4174,33.4506,13240.609
2007-06-15 14:50:00,40.26,40.29,40.24,40.28,26793.98836315192,33.4506,33.4756,33.434,33.4672,26793.9884
2007-06-15 15:00:00,40.28,40.29,40.22,40.22,32111.08333015872,33.4672,33.4756,33.4174,33.4174,32111.0833
2007-06-15 15:10:00,40.23,40.24,40.22,40.22,30234.461577097496,33.4257,33.434,33.4174,33.4174,30234.4616
2007-06-15 15:20:00,40.23,40.24,40.21,40.22,30130.204813038537,33.4257,33.434,33.4091,33.4174,30130.2048
2007-06-15 15:30:00,40.22,40.27,40.19,40.21,43579.32737664397,33.4174,33.4589,33.3925,33.4091,43579.3274
2007-06-15 15:40:00,40.21,40.22,40.14,40.15,46811.28706247164,33.4091,33.4174,33.3509,33.3592,46811.2871
2007-06-15 15:50:00,40.14,40.17,40.01,40.05,184430.2156202947,33.3509,33.3759,33.2429,33.2761,184430.2156
2007-06-18 09:30:00,40.05,40.29,39.81,39.82,74856.35659433104,33.2761,33.4756,33.0767,33.0851,74856.3566
2007-06-18 09:40:00,39.83,40.0,39.83,39.93,45143.17883752833,33.0934,33.2346,33.0934,33.1764,45143.1788
2007-06-18 09:50:00,39.93,40.04,39.93,39.97,39826.08387052153,33.1764,33.2678,33.1764,33.2097,39826.0839
2007-06-18 10:00:00,39.96,40.05,39.81,40.0,113744.12958832196,33.2014,33.2761,33.0767,33.2346,113744.1296
2007-06-18 10:10:00,40.0,40.05,39.86,39.87,29921.691284920624,33.2346,33.2761,33.1183,33.1266,29921.6913
2007-06-18 10:20:00,39.87,39.94,39.84,39.86,29400.40746462584,33.1266,33.1848,33.1017,33.1183,29400.4075
2007-06-18 10:30:00,39.88,39.96,39.86,39.86,32736.62391451246,33.1349,33.2014,33.1183,33.1183,32736.6239
2007-06-18 10:40:00,39.86,39.88,39.82,39.82,48583.65205147391,33.1183,33.1349,33.0851,33.0851,48583.6521
2007-06-18 10:50:00,39.82,39.88,39.74,39.77,51190.07115294783,33.0851,33.1349,33.0186,33.0435,51190.0712
2007-06-18 11:00:00,39.77,39.77,39.64,39.68,67141.35605396824,33.0435,33.0435,32.9355,32.9687,67141.3561
2007-06-18 11:10:00,39.69,39.75,39.65,39.71,22415.204272675728,32.977,33.0269,32.9438,32.9937,22415.2043
2007-06-18 11:20:00,39.72,39.82,39.71,39.82,30025.948048979582,33.002,33.0851,32.9937,33.0851,30025.948
2007-06-18 11:30:00,39.82,39.82,39.78,39.81,18036.42018219954,33.0851,33.0851,33.0518,33.0767,18036.4202
2007-06-18 11:40:00,39.82,39.84,39.7,39.7,17202.366069727886,33.0851,33.1017,32.9853,32.9853,17202.3661
2007-06-18 11:50:00,39.69,39.7,39.59,39.6,28774.8668802721,32.977,32.9853,32.894,32.9023,28774.8669
2007-06-18 12:00:00,39.6,39.6,39.54,39.58,46498.516770294766,32.9023,32.9023,32.8524,32.8856,46498.5168
2007-06-18 12:10:00,39.58,39.65,39.56,39.63,28983.38040839001,32.8856,32.9438,32.869,32.9272,28983.3804
2007-06-18 12:20:00,39.64,39.65,39.6,39.64,60051.896097959165,32.9355,32.9438,32.9023,32.9355,60051.8961
2007-06-18 12:30:00,39.64,39.71,39.64,39.71,23457.771913265296,32.9355,32.9937,32.9355,32.9937,23457.7719
2007-06-18 12:40:00,39.71,39.81,39.71,39.78,29713.17775680271,32.9937,33.0767,32.9937,33.0518,29713.1778
2007-06-18 12:50:00,39.78,39.83,39.75,39.82,24396.08278979591,33.0518,33.0934,33.0269,33.0851,24396.0828
2007-06-18 13:00:00,39.81,39.82,39.59,39.66,61720.00432290248,33.0767,33.0851,32.894,32.9521,61720.0043
2007-06-18 13:10:00,39.65,39.69,39.61,39.62,29713.17775680271,32.9438,32.977,32.9106,32.9189,29713.1778
2007-06-18 13:20:00,39.62,39.66,39.58,39.58,15221.487552607705,32.9189,32.9521,32.8856,32.8856,15221.4876
2007-06-18 13:30:00,39.59,39.63,39.56,39.58,20955.60957585033,32.894,32.9272,32.869,32.8856,20955.6096
2007-06-18 13:40:00,39.57,39.57,39.46,39.51,45038.92207346937,32.8773,32.8773,32.7859,32.8275,45038.9221
2007-06-18 13:50:00,39.5,39.56,39.47,39.53,16055.54166507936,32.8192,32.869,32.7942,32.8441,16055.5417
2007-06-18 14:00:00,39.53,39.56,39.47,39.53,12198.041394897957,32.8441,32.869,32.7942,32.8441,12198.0414
2007-06-18 14:10:00,39.53,39.61,39.49,39.58,26689.73159909296,32.8441,32.9106,32.8109,32.8856,26689.7316
2007-06-18 14:20:00,39.58,39.68,39.56,39.66,17202.366069727886,32.8856,32.9687,32.869,32.9521,17202.3661
2007-06-18 14:30:00,39.67,39.68,39.62,39.63,15847.028136961446,32.9604,32.9687,32.9189,32.9272,15847.0281
2007-06-18 14:40:00,39.63,39.7,39.58,39.64,56090.1390637188,32.9272,32.9853,32.8856,32.9355,56090.1391
2007-06-18 14:50:00,39.64,39.64,39.59,39.62,40764.39474705214,32.9355,32.9355,32.894,32.9189,40764.3947
2007-06-18 15:00:00,39.63,39.69,39.6,39.66,21893.920452380946,32.9272,32.977,32.9023,32.9521,21893.9205
2007-06-18 15:10:00,39.66,39.71,39.61,39.61,26793.98836315192,32.9521,32.9937,32.9106,32.9106,26793.9884
2007-06-18 15:20:00,39.62,39.68,39.6,39.61,31277.029217687064,32.9189,32.9687,32.9023,32.9106,31277.0292
2007-06-18 15:30:00,39.6,39.65,39.56,39.61,40972.908275170055,32.9023,32.9438,32.869,32.9106,40972.9083
2007-06-18 15:40:00,39.62,39.65,39.53,39.57,69747.77515544216,32.9189,32.9438,32.8441,32.8773,69747.7752
2007-06-18 15:50:00,39.56,39.57,39.5,39.51,63492.36931190474,32.869,32.8773,32.8192,32.8275,63492.3693
2007-06-19 09:30:00,39.56,39.71,39.34,39.6,213934.8798489796,32.869,32.9937,32.6862,32.9023,213934.8798
2007-06-19 09:40:00,39.6,39.88,39.52,39.53,210077.3795787981,32.9023,33.1349,32.8358,32.8441,210077.3796
2007-06-19 09:50:00,39.52,39.77,39.47,39.71,236245.82735759628,32.8358,33.0435,32.7942,32.9937,236245.8274
2007-06-19 10:00:00,39.71,40.04,39.61,39.96,164621.4304490929,32.9937,33.2678,32.9106,33.2014,164621.4304
2007-06-19 10:10:00,39.95,40.0,39.82,39.96,68079.66693049885,33.1931,33.2346,33.0851,33.2014,68079.6669
2007-06-19 10:20:00,39.96,40.04,39.91,40.0,51190.07115294783,33.2014,33.2678,33.1598,33.2346,51190.0712
2007-06-19 10:30:00,40.0,40.14,39.99,40.02,101337.57466530608,33.2346,33.3509,33.2263,33.2512,101337.5747
2007-06-19 10:40:00,40.02,40.09,39.96,40.06,64013.65313219952,33.2512,33.3094,33.2014,33.2845,64013.6531
2007-06-19 10:50:00,40.06,40.17,40.05,40.14,34926.015959750555,33.2845,33.3759,33.2761,33.3509,34926.016
2007-06-19 11:00:00,40.13,40.15,40.02,40.05,40555.88121893423,33.3426,33.3592,33.2512,33.2761,40555.8812
2007-06-19 11:10:00,40.05,40.1,39.99,39.99,28983.38040839001,33.2761,33.3177,33.2263,33.2263,28983.3804
2007-06-19 11:20:00,40.0,40.02,39.83,39.85,47019.80059058956,33.2346,33.2512,33.0934,33.11,47019.8006
2007-06-19 11:30:00,39.85,39.88,39.76,39.88,66203.04517743761,33.11,33.1349,33.0352,33.1349,66203.0452
2007-06-19 11:40:00,39.9,39.96,39.88,39.96,34300.47537539681,33.1515,33.2014,33.1349,33.2014,34300.4754
2007-06-19 11:50:00,39.96,40.0,39.93,39.97,24917.366610090696,33.2014,33.2346,33.1764,33.2097,24917.3666
2007-06-19 12:00:00,39.97,40.1,39.97,40.08,76107.43776303853,33.2097,33.3177,33.2097,33.3011,76107.4378
2007-06-19 12:10:00,40.09,40.09,40.05,40.08,36072.84036439908,33.3094,33.3094,33.2761,33.3011,36072.8404
2007-06-19 12:20:00,40.07,40.09,40.06,40.07,20538.582519614505,33.2928,33.3094,33.2845,33.2928,20538.5825
2007-06-19 12:30:00,40.07,40.1,40.06,40.06,25438.65043038548,33.2928,33.3177,33.2845,33.2845,25438.6504
2007-06-19 12:40:00,40.06,40.16,40.05,40.13,27732.29923968253,33.2845,33.3675,33.2761,33.3426,27732.2992
2007-06-19 12:50:00,40.13,40.27,40.13,40.27,59217.84198548751,33.3426,33.4589,33.3426,33.4589,59217.842
2007-06-19 13:00:00,40.26,40.27,40.04,40.05,60573.17991825395,33.4506,33.4589,33.2678,33.2761,60573.1799
2007-06-19 13:10:00,40.05,40.15,40.05,40.1,27315.2721834467,33.2761,33.3592,33.2761,33.3177,27315.2722
2007-06-19 13:20:00,40.09,40.13,40.06,40.07,47645.34117494329,33.3094,33.3426,33.2845,33.2928,47645.3412
2007-06-19 13:30:00,40.06,40.07,39.94,39.98,13657.63609172335,33.2845,33.2928,33.1848,33.218,13657.6361
2007-06-19 13:40:00,39.98,40.03,39.95,39.98,19913.041935260764,33.218,33.2595,33.1931,33.218,19913.0419
2007-06-19 13:50:00,39.97,40.02,39.94,39.96,17098.109305668928,33.2097,33.2512,33.1848,33.2014,17098.1093
2007-06-19 14:00:00,39.94,39.99,39.91,39.99,30338.71834115645,33.1848,33.2263,33.1598,33.2263,30338.7183
2007-06-19 14:10:00,39.99,40.06,39.99,40.02,23040.74485702947,33.2263,33.2845,33.2263,33.2512,23040.7449
2007-06-19 14:20:00,40.02,40.05,39.93,40.04,23666.28544138321,33.2512,33.2761,33.1764,33.2678,23666.2854
2007-06-19 14:30:00,40.03,40.05,39.93,40.04,33987.705083219946,33.2595,33.2761,33.1764,33.2678,33987.7051
2007-06-19 14:40:00,40.04,40.05,40.02,40.04,42015.47591575962,33.2678,33.2761,33.2512,33.2678,42015.4759
2007-06-19 14:50:00,40.05,40.06,39.98,40.03,58383.787873015855,33.2761,33.2845,33.218,33.2595,58383.7879
2007-06-19 15:00:00,40.03,40.06,40.02,40.06,65368.991064965965,33.2595,33.2845,33.2512,33.2845,65368.9911
2007-06-19 15:10:00,40.06,40.06,40.02,40.05,71728.65367256233,33.2845,33.2845,33.2512,33.2761,71728.6537
2007-06-19 15:20:00,40.05,40.05,40.02,40.05,64013.65313219952,33.2761,33.2761,33.2512,33.2761,64013.6531
2007-06-19 15:30:00,40.05,40.05,40.01,40.03,107175.95345260767,33.2761,33.2761,33.2429,33.2595,107175.9535
2007-06-19 15:40:00,40.03,40.08,40.02,40.05,96854.53381077094,33.2595,33.3011,33.2512,33.2761,96854.5338
2007-06-19 15:50:00,40.05,40.07,39.99,40.01,121459.13012868476,33.2761,33.2928,33.2263,33.2429,121459.1301
2007-06-20 09:30:00,40.27,40.28,40.03,40.03,46811.28706247164,33.4589,33.4672,33.2595,33.2595,46811.2871
2007-06-20 09:40:00,40.01,40.2,39.92,39.93,58800.81492925168,33.2429,33.4008,33.1681,33.1764,58800.8149
2007-06-20 09:50:00,39.94,40.08,39.91,39.92,21581.15016020408,33.1848,33.3011,33.1598,33.1681,21581.1502
2007-06-20 10:00:00,39.93,39.93,39.82,39.88,40347.36769081631,33.1764,33.1764,33.0851,33.1349,40347.3677
2007-06-20 10:10:00,39.88,40.01,39.82,39.99,42849.53002823128,33.1349,33.2429,33.0851,33.2263,42849.53
2007-06-20 10:20:00,40.01,40.05,39.88,40.03,46081.48971405894,33.2429,33.2761,33.1349,33.2595,46081.4897
2007-06-20 10:30:00,40.03,40.08,39.97,39.99,52753.92261383218,33.2595,33.3011,33.2097,33.2263,52753.9226
2007-06-20 10:40:00,39.98,40.05,39.88,39.9,37636.69182528344,33.218,33.2761,33.1349,33.1515,37636.6918
2007-06-20 10:50:00,39.89,40.01,39.88,39.96,26168.447778798178,33.1432,33.2429,33.1349,33.2014,26168.4478
2007-06-20 11:00:00,39.96,40.0,39.88,39.98,26064.19101473922,33.2014,33.2346,33.1349,33.218,26064.191
2007-06-20 11:10:00,39.96,39.99,39.82,39.84,37532.43506122448,33.2014,33.2263,33.0851,33.1017,37532.4351
2007-06-20 11:20:00,39.84,39.86,39.78,39.82,30130.204813038537,33.1017,33.1183,33.0518,33.0851,30130.2048
2007-06-20 11:30:00,39.82,39.82,39.72,39.77,36906.89447687074,33.0851,33.0851,33.002,33.0435,36906.8945
2007-06-20 11:40:00,39.76,39.83,39.72,39.81,18140.676946258496,33.0352,33.0934,33.002,33.0767,18140.6769
2007-06-20 11:50:00,39.8,39.8,39.65,39.76,30025.948048979582,33.0684,33.0684,32.9438,33.0352,30025.948
2007-06-20 12:00:00,39.76,39.77,39.6,39.66,41077.16503922901,33.0352,33.0435,32.9023,32.9521,41077.165
2007-06-20 12:10:00,39.67,39.74,39.61,39.72,36594.124184693865,32.9604,33.0186,32.9106,33.002,36594.1242
2007-06-20 12:20:00,39.72,39.79,39.72,39.78,7089.459956009068,33.002,33.0601,33.002,33.0518,7089.46
2007-06-20 12:30:00,39.78,39.82,39.78,39.8,19287.501350907023,33.0518,33.0851,33.0518,33.0684,19287.5014
2007-06-20 12:40:00,39.81,39.81,39.77,39.77,9904.392585600905,33.0767,33.0767,33.0435,33.0435,9904.3926
2007-06-20 12:50:00,39.78,39.78,39.69,39.71,20330.06899149659,33.0518,33.0518,32.977,32.9937,20330.069
2007-06-20 13:00:00,39.71,39.71,39.51,39.51,24187.569261678,32.9937,32.9937,32.8275,32.8275,24187.5693
2007-06-20 13:10:00,39.5,39.54,39.42,39.47,75169.1268865079,32.8192,32.8524,32.7527,32.7942,75169.1269
2007-06-20 13:20:00,39.48,39.56,39.47,39.56,61302.97726666665,32.8026,32.869,32.7942,32.869,61302.9773
2007-06-20 13:30:00,39.56,39.63,39.55,39.58,31172.772453628106,32.869,32.9272,32.8607,32.8856,31172.7725
2007-06-20 13:40:00,39.58,39.69,39.58,39.68,27211.015419387742,32.8856,32.977,32.8856,32.9687,27211.0154
2007-06-20 13:50:00,39.68,39.75,39.65,39.72,18661.96076655328,32.9687,33.0269,32.9438,33.002,18661.9608
2007-06-20 14:00:00,39.73,39.86,39.7,39.86,26481.218070975046,33.0103,33.1183,32.9853,33.1183,26481.2181
2007-06-20 14:10:00,39.87,39.87,39.7,39.7,33466.42126292516,33.1266,33.1266,32.9853,32.9853,33466.4213
2007-06-20 14:20:00,39.69,39.81,39.66,39.8,86011.83034863943,32.977,33.0767,32.9521,33.0684,86011.8303
2007-06-20 14:30:00,39.79,39.79,39.66,39.72,82779.87066281177,33.0601,33.0601,32.9521,33.002,82779.8707
2007-06-20 14:40:00,39.72,39.75,39.62,39.7,87158.65475328795,33.002,33.0269,32.9189,32.9853,87158.6548
2007-06-20 14:50:00,39.71,39.71,39.61,39.7,39721.82710646257,32.9937,32.9937,32.9106,32.9853,39721.8271
2007-06-20 15:00:00,39.69,39.7,39.57,39.6,34508.98890351473,32.977,32.9853,32.8773,32.9023,34508.9889
2007-06-20 15:10:00,39.61,39.65,39.55,39.56,128131.563028458,32.9106,32.9438,32.8607,32.869,128131.563
2007-06-20 15:20:00,39.55,39.6,39.48,39.48,59530.612277664375,32.8607,32.9023,32.8026,32.8026,59530.6123
2007-06-20 15:30:00,39.49,39.52,39.35,39.45,84030.95183151924,32.8109,32.8358,32.6945,32.7776,84030.9518
2007-06-20 15:40:00,39.44,39.44,39.34,39.34,111137.71048684804,32.7693,32.7693,32.6862,32.6862,111137.7105
2007-06-20 15:50:00,39.34,39.37,39.3,39.31,217792.3801191609,32.6862,32.7112,32.653,32.6613,217792.3801
2007-06-21 09:30:00,39.13,39.23,38.85,38.97,72771.22131315191,32.5118,32.5948,32.2791,32.3788,72771.2213
2007-06-21 09:40:00,38.97,38.99,38.61,38.65,149712.71318866208,32.3788,32.3954,32.0797,32.1129,149712.7132
2007-06-21 09:50:00,38.65,38.75,38.6,38.63,172753.45804569154,32.1129,32.196,32.0714,32.0963,172753.458
2007-06-21 10:00:00,38.61,38.71,38.54,38.64,168166.16042709743,32.0797,32.1628,32.0215,32.1046,168166.1604
2007-06-21 10:10:00,38.64,39.06,38.57,39.03,168478.93071927433,32.1046,32.4536,32.0465,32.4287,168478.9307
2007-06-21 10:20:00,39.03,39.13,38.92,39.05,85490.54652834464,32.4287,32.5118,32.3373,32.4453,85490.5465
2007-06-21 10:30:00,39.04,39.08,38.87,38.89,50147.50351235826,32.437,32.4702,32.2957,32.3123,50147.5035
2007-06-21 10:40:00,38.89,39.05,38.86,38.97,57549.7337605442,32.3123,32.4453,32.2874,32.3788,57549.7338
2007-06-21 10:50:00,38.97,39.09,38.9,38.98,41389.93533140588,32.3788,32.4785,32.3207,32.3871,41389.9353
2007-06-21 11:00:00,38.97,39.02,38.91,38.91,39721.82710646257,32.3788,32.4204,32.329,32.329,39721.8271
2007-06-21 11:10:00,38.91,38.94,38.83,38.93,41389.93533140588,32.329,32.3539,32.2625,32.3456,41389.9353
2007-06-21 11:20:00,38.94,38.98,38.82,38.86,71832.91043662129,32.3539,32.3871,32.2542,32.2874,71832.9104
2007-06-21 11:30:00,38.86,38.86,38.78,38.79,22310.947508616773,32.2874,32.2874,32.221,32.2293,22310.9475
2007-06-21 11:40:00,38.79,38.85,38.76,38.78,25021.62337414965,32.2293,32.2791,32.2043,32.221,25021.6234
2007-06-21 11:50:00,38.78,38.79,38.67,38.72,50251.76027641722,32.221,32.2293,32.1296,32.1711,50251.7603
2007-06-21 12:00:00,38.72,38.88,38.69,38.81,53692.23349036279,32.1711,32.304,32.1462,32.2459,53692.2335
2007-06-21 12:10:00,38.8,38.85,38.65,38.65,34404.73213945577,32.2376,32.2791,32.1129,32.1129,34404.7321
2007-06-21 12:20:00,38.65,38.72,38.58,38.64,50564.53056859408,32.1129,32.1711,32.0548,32.1046,50564.5306
2007-06-21 12:30:00,38.63,38.7,38.56,38.7,58592.301401133765,32.0963,32.1545,32.0382,32.1545,58592.3014
2007-06-21 12:40:00,38.7,38.79,38.63,38.73,40243.11092675736,32.1545,32.2293,32.0963,32.1794,40243.1109
2007-06-21 12:50:00,38.74,38.75,38.66,38.66,23249.258385147383,32.1877,32.196,32.1212,32.1212,23249.2584
2007-06-21 13:00:00,38.67,38.85,38.67,38.8,32632.367150453505,32.1296,32.2791,32.1296,32.2376,32632.3672
2007-06-21 13:10:00,38.8,38.86,38.77,38.81,30651.488633333323,32.2376,32.2874,32.2126,32.2459,30651.4886
2007-06-21 13:20:00,38.83,38.85,38.74,38.81,27002.501891269832,32.2625,32.2791,32.1877,32.2459,27002.5019
2007-06-21 13:30:00,38.82,38.93,38.81,38.86,39826.08387052153,32.2542,32.3456,32.2459,32.2874,39826.0839
2007-06-21 13:40:00,38.87,38.88,38.83,38.84,38887.77299399092,32.2957,32.304,32.2625,32.2708,38887.773
2007-06-21 13:50:00,38.85,38.93,38.81,38.93,28879.12364433105,32.2791,32.3456,32.2459,32.3456,28879.1236
2007-06-21 14:00:00,38.93,38.95,38.81,38.81,55568.85524342402,32.3456,32.3622,32.2459,32.2459,55568.8552
2007-06-21 14:10:00,38.81,38.83,38.75,38.83,26272.704542857133,32.2459,32.2625,32.196,32.2625,26272.7045
2007-06-21 14:20:00,38.83,38.83,38.75,38.78,57445.47699648524,32.2625,32.2625,32.196,32.221,57445.477
2007-06-21 14:30:00,38.78,38.78,38.64,38.64,45872.97618594103,32.221,32.221,32.1046,32.1046,45872.9762
2007-06-21 14:40:00,38.65,38.73,38.62,38.64,53066.692906009055,32.1129,32.1794,32.088,32.1046,53066.6929
2007-06-21 14:50:00,38.64,38.75,38.64,38.72,48792.16557959182,32.1046,32.196,32.1046,32.1711,48792.1656
2007-06-21 15:00:00,38.7,38.77,38.7,38.75,30442.97510521541,32.1545,32.2126,32.1545,32.196,30442.9751
2007-06-21 15:10:00,38.75,38.76,38.69,38.69,58488.04463707481,32.196,32.2043,32.1462,32.1462,58488.0446
2007-06-21 15:20:00,38.68,38.72,38.68,38.7,55568.85524342402,32.1379,32.1711,32.1379,32.1545,55568.8552
2007-06-21 15:30:00,38.7,38.71,38.6,38.61,203926.23049931964,32.1545,32.1628,32.0714,32.0797,203926.2305
2007-06-21 15:40:00,38.61,38.67,38.6,38.67,159512.84901020402,32.0797,32.1296,32.0714,32.1296,159512.849
2007-06-21 15:50:00,38.67,38.67,38.64,38.65,150025.48348083894,32.1296,32.1296,32.1046,32.1129,150025.4835
2007-06-22 09:30:00,38.49,38.54,38.37,38.37,92058.72266405892,31.98,32.0215,31.8803,31.8803,92058.7227
2007-06-22 09:40:00,38.37,38.52,38.27,38.37,107697.23727290244,31.8803,32.0049,31.7972,31.8803,107697.2373
2007-06-22 09:50:00,38.37,38.42,38.33,38.36,95603.45264206346,31.8803,31.9218,31.8471,31.872,95603.4526
2007-06-22 10:00:00,38.36,38.38,38.24,38.33,134386.96887199543,31.872,31.8886,31.7723,31.8471,134386.9689
2007-06-22 10:10:00,38.32,38.41,38.25,38.41,93518.31736088432,31.8388,31.9135,31.7806,31.9135,93518.3174
2007-06-22 10:20:00,38.41,38.48,38.27,38.27,49626.219692063474,31.9135,31.9717,31.7972,31.7972,49626.2197
2007-06-22 10:30:00,38.27,38.42,38.21,38.41,56715.67964807255,31.7972,31.9218,31.7474,31.9135,56715.6796
2007-06-22 10:40:00,38.41,38.47,38.37,38.37,28983.38040839001,31.9135,31.9634,31.8803,31.8803,28983.3804
2007-06-22 10:50:00,38.34,38.36,38.28,38.35,67349.86958208615,31.8554,31.872,31.8055,31.8637,67349.8696
2007-06-22 11:00:00,38.35,38.41,38.25,38.41,76003.18099897956,31.8637,31.9135,31.7806,31.9135,76003.181
2007-06-22 11:10:00,38.41,38.46,38.41,38.46,60156.15286201812,31.9135,31.9551,31.9135,31.9551,60156.1529
2007-06-22 11:20:00,38.45,38.51,38.32,38.32,52753.92261383218,31.9468,31.9966,31.8388,31.8388,52753.9226
2007-06-22 11:30:00,38.31,38.32,38.13,38.19,83301.15448310654,31.8304,31.8388,31.6809,31.7307,83301.1545
2007-06-22 11:40:00,38.32,38.32,38.0,38.09,96646.02028265304,31.8388,31.8388,31.5729,31.6477,96646.0203
2007-06-22 11:50:00,38.09,38.31,38.02,38.28,81737.3030222222,31.6477,31.8304,31.5895,31.8055,81737.303
2007-06-22 12:00:00,38.27,38.27,38.17,38.17,24291.826025736955,31.7972,31.7972,31.7141,31.7141,24291.826
2007-06-22 12:10:00,38.15,38.15,38.05,38.07,33257.907734807246,31.6975,31.6975,31.6144,31.631,33257.9077
2007-06-22 12:20:00,38.05,38.06,37.89,37.89,70477.57250385486,31.6144,31.6227,31.4815,31.4815,70477.5725
2007-06-22 12:30:00,37.9,37.95,37.86,37.91,113327.10253208612,31.4898,31.5313,31.4566,31.4981,113327.1025
2007-06-22 12:40:00,37.9,38.03,37.89,38.01,48792.16557959182,31.4898,31.5978,31.4815,31.5812,48792.1656
2007-06-22 12:50:00,38.0,38.03,37.94,38.0,43162.30032040815,31.5729,31.5978,31.523,31.5729,43162.3003
2007-06-22 13:00:00,38.0,38.04,37.91,37.98,81007.5056738095,31.5729,31.6061,31.4981,31.5563,81007.5057
2007-06-22 13:10:00,37.97,38.03,37.92,38.02,57236.96346836733,31.5479,31.5978,31.5064,31.5895,57236.9635
2007-06-22 13:20:00,38.02,38.25,38.01,38.22,62449.80167131517,31.5895,31.7806,31.5812,31.7557,62449.8017
2007-06-22 13:30:00,38.22,38.29,38.17,38.29,46915.54382653059,31.7557,31.8138,31.7141,31.8138,46915.5438
2007-06-22 13:40:00,38.29,38.36,38.21,38.26,59947.6393339002,31.8138,31.872,31.7474,31.7889,59947.6393
2007-06-22 13:50:00,38.26,38.31,38.15,38.15,71624.39690850338,31.7889,31.8304,31.6975,31.6975,71624.3969
2007-06-22 14:00:00,38.16,38.2,38.07,38.12,63075.34225566891,31.7058,31.739,31.631,31.6726,63075.3423
2007-06-22 14:10:00,38.12,38.21,38.12,38.17,34404.73213945577,31.6726,31.7474,31.6726,31.7141,34404.7321
2007-06-22 14:20:00,38.16,38.3,38.11,38.26,84656.49241587298,31.7058,31.8221,31.6643,31.7889,84656.4924
2007-06-22 14:30:00,38.26,38.29,38.16,38.26,43162.30032040815,31.7889,31.8138,31.7058,31.7889,43162.3003
2007-06-22 14:40:00,38.26,38.29,38.22,38.27,41077.16503922901,31.7889,31.8138,31.7557,31.7972,41077.165
2007-06-22 14:50:00,38.26,38.37,38.25,38.29,58905.07169331064,31.7889,31.8803,31.7806,31.8138,58905.0717
2007-06-22 15:00:00,38.29,38.32,38.19,38.21,34821.7591956916,31.8138,31.8388,31.7307,31.7474,34821.7592
2007-06-22 15:10:00,38.21,38.28,38.2,38.28,30338.71834115645,31.7474,31.8055,31.739,31.8055,30338.7183
2007-06-22 15:20:00,38.28,38.35,38.21,38.21,76941.49187551018,31.8055,31.8637,31.7474,31.7474,76941.4919
2007-06-22 15:30:00,38.21,38.27,38.14,38.14,91537.43884376416,31.7474,31.7972,31.6892,31.6892,91537.4388
2007-06-22 15:40:00,38.14,38.16,38.05,38.15,100920.54760907026,31.6892,31.7058,31.6144,31.6975,100920.5476
2007-06-22 15:50:00,38.16,38.2,38.13,38.14,143040.28028888884,31.7058,31.739,31.6809,31.6892,143040.2803
2007-06-25 09:30:00,38.13,38.21,38.13,38.14,92684.26324841268,31.6809,31.7474,31.6809,31.6892,92684.2632
2007-06-25 09:40:00,38.14,38.17,37.89,37.89,147210.55085124713,31.6892,31.7141,31.4815,31.4815,147210.5509
2007-06-25 09:50:00,37.9,38.02,37.84,38.02,111241.967250907,31.4898,31.5895,31.4399,31.5895,111241.9673
2007-06-25 10:00:00,38.02,38.26,37.86,37.88,155863.86226814054,31.5895,31.7889,31.4566,31.4732,155863.8623
2007-06-25 10:10:00,37.88,38.2,37.86,38.07,136055.07709693874,31.4732,31.739,31.4566,31.631,136055.0771
2007-06-25 10:20:00,38.06,38.07,37.86,37.92,88409.73592199544,31.6227,31.631,31.4566,31.5064,88409.7359
2007-06-25 10:30:00,37.93,37.98,37.72,37.79,82779.87066281177,31.5147,31.5563,31.3402,31.3984,82779.8707
2007-06-25 10:40:00,37.8,37.84,37.73,37.81,48479.39528741495,31.4067,31.4399,31.3485,31.415,48479.3953
2007-06-25 10:50:00,37.81,37.96,37.79,37.96,35551.55654410429,31.415,31.5396,31.3984,31.5396,35551.5565
2007-06-25 11:00:00,37.96,38.14,37.96,38.05,46290.003242176856,31.5396,31.6892,31.5396,31.6144,46290.0032
2007-06-25 11:10:00,38.02,38.08,38.0,38.02,20017.29869931972,31.5895,31.6393,31.5729,31.5895,20017.2987
2007-06-25 11:20:00,38.03,38.06,37.92,37.95,45768.71942188207,31.5978,31.6227,31.5064,31.5313,45768.7194
2007-06-25 11:30:00,37.96,37.97,37.85,37.86,49834.73322018139,31.5396,31.5479,31.4482,31.4566,49834.7332
2007-06-25 11:40:00,37.87,37.88,37.78,37.88,49626.219692063474,31.4649,31.4732,31.3901,31.4732,49626.2197
2007-06-25 11:50:00,37.86,37.87,37.77,37.79,32840.88067857142,31.4566,31.4649,31.3818,31.3984,32840.8807
2007-06-25 12:00:00,37.8,37.89,37.73,37.75,46915.54382653059,31.4067,31.4815,31.3485,31.3652,46915.5438
2007-06-25 12:10:00,37.74,37.79,37.7,37.71,34926.015959750555,31.3569,31.3984,31.3236,31.3319,34926.016
2007-06-25 12:20:00,37.7,37.71,37.68,37.7,42119.73267981858,31.3236,31.3319,31.307,31.3236,42119.7327
2007-06-25 12:30:00,37.69,37.72,37.69,37.71,33674.93479104307,31.3153,31.3402,31.3153,31.3319,33674.9348
2007-06-25 12:40:00,37.71,37.78,37.69,37.73,42641.016500113365,31.3319,31.3901,31.3153,31.3485,42641.0165
2007-06-25 12:50:00,37.72,37.8,37.7,37.71,71624.39690850338,31.3402,31.4067,31.3236,31.3319,71624.3969
2007-06-25 13:00:00,37.71,37.76,37.67,37.67,38887.77299399092,31.3319,31.3735,31.2987,31.2987,38887.773
2007-06-25 13:10:00,37.68,37.7,37.65,37.66,37428.17829716552,31.307,31.3236,31.2821,31.2904,37428.1783
2007-06-25 13:20:00,37.66,37.73,37.65,37.65,29296.150700566883,31.2904,31.3485,31.2821,31.2821,29296.1507
2007-06-25 13:30:00,37.67,37.74,37.65,37.7,26272.704542857133,31.2987,31.3569,31.2821,31.3236,26272.7045
2007-06-25 13:40:00,37.7,37.72,37.65,37.69,26689.73159909296,31.3236,31.3402,31.2821,31.3153,26689.7316
2007-06-25 13:50:00,37.69,37.69,37.54,37.54,27836.556003741487,31.3153,31.3153,31.1907,31.1907,27836.556
2007-06-25 14:00:00,37.53,37.54,37.44,37.45,96958.7905748299,31.1824,31.1907,31.1076,31.1159,96958.7906
2007-06-25 14:10:00,37.45,37.46,37.41,37.42,92371.4929562358,31.1159,31.1242,31.0827,31.091,92371.493
2007-06-25 14:20:00,37.42,37.47,37.35,37.35,109365.34549784576,31.091,31.1325,31.0328,31.0328,109365.3455
2007-06-25 14:30:00,37.35,37.35,37.25,37.29,168895.95777551015,31.0328,31.0328,30.9497,30.983,168895.9578
2007-06-25 14:40:00,37.29,37.42,37.26,37.29,156280.88932437636,30.983,31.091,30.958,30.983,156280.8893
2007-06-25 14:50:00,37.28,37.33,37.23,37.25,118018.6569147392,30.9747,31.0162,30.9331,30.9497,118018.6569
2007-06-25 15:00:00,37.25,37.26,37.19,37.21,121980.41394897956,30.9497,30.958,30.8999,30.9165,121980.4139
2007-06-25 15:10:00,37.21,37.21,37.05,37.09,141893.4558842403,30.9165,30.9165,30.7836,30.8168,141893.4559
2007-06-25 15:20:00,37.1,37.27,37.1,37.22,117914.40015068025,30.8251,30.9663,30.8251,30.9248,117914.4002
2007-06-25 15:30:00,37.23,37.26,37.18,37.22,213726.3663208616,30.9331,30.958,30.8916,30.9248,213726.3663
2007-06-25 15:40:00,37.22,37.28,37.11,37.14,276697.45181247155,30.9248,30.9747,30.8334,30.8583,276697.4518
2007-06-25 15:50:00,37.14,37.27,37.08,37.23,257826.9775178004,30.8583,30.9663,30.8085,30.9331,257826.9775
2007-06-26 09:30:00,36.59,37.18,36.57,36.69,478434.2902665531,30.4014,30.8916,30.3847,30.4844,478434.2903
2007-06-26 09:40:00,36.71,36.76,36.47,36.56,370320.0259374149,30.5011,30.5426,30.3017,30.3764,370320.0259
2007-06-26 09:50:00,36.56,36.71,36.45,36.68,221649.88038934232,30.3764,30.5011,30.285,30.4761,221649.8804
2007-06-26 10:00:00,36.7,37.12,36.52,36.83,475202.3305807255,30.4928,30.8417,30.3432,30.6008,475202.3306
2007-06-26 10:10:00,36.81,36.99,36.79,36.91,153048.9296385487,30.5841,30.7337,30.5675,30.6672,153048.9296
2007-06-26 10:20:00,36.91,36.94,36.45,36.51,224047.7859626984,30.6672,30.6922,30.285,30.3349,224047.786
2007-06-26 10:30:00,36.53,36.55,36.3,36.48,171919.4039332199,30.3515,30.3681,30.1604,30.31,171919.4039
2007-06-26 10:40:00,36.48,36.53,36.38,36.48,136993.38797346933,30.31,30.3515,30.2269,30.31,136993.388
2007-06-26 10:50:00,36.47,36.59,36.39,36.44,123648.52217392286,30.3017,30.4014,30.2352,30.2767,123648.5222
2007-06-26 11:00:00,36.45,36.68,36.43,36.44,135742.30680476184,30.285,30.4761,30.2684,30.2767,135742.3068
2007-06-26 11:10:00,36.45,36.52,36.38,36.39,99982.23673253963,30.285,30.3432,30.2269,30.2352,99982.2367
2007-06-26 11:20:00,36.39,36.49,36.36,36.45,88305.47915793648,30.2352,30.3183,30.2103,30.285,88305.4792
2007-06-26 11:30:00,36.44,36.52,36.39,36.4,64847.70724467118,30.2767,30.3432,30.2352,30.2435,64847.7072
2007-06-26 11:40:00,36.41,36.53,36.37,36.52,72041.42396473921,30.2518,30.3515,30.2186,30.3432,72041.424
2007-06-26 11:50:00,36.52,36.61,36.46,36.53,52024.12526541948,30.3432,30.418,30.2933,30.3515,52024.1253
2007-06-26 12:00:00,36.52,36.62,36.46,36.47,89243.79003446709,30.3432,30.4263,30.2933,30.3017,89243.79
2007-06-26 12:10:00,36.46,36.47,36.39,36.45,63075.34225566891,30.2933,30.3017,30.2352,30.285,63075.3423
2007-06-26 12:20:00,36.45,36.47,36.33,36.4,71415.88338038546,30.285,30.3017,30.1853,30.2435,71415.8834
2007-06-26 12:30:00,36.4,36.4,36.16,36.17,125525.14392698408,30.2435,30.2435,30.0441,30.0524,125525.1439
2007-06-26 12:40:00,36.18,36.3,36.15,36.29,70790.34279603172,30.0607,30.1604,30.0358,30.1521,70790.3428
2007-06-26 12:50:00,36.29,36.3,36.06,36.13,96333.24999047616,30.1521,30.1604,29.961,30.0192,96333.25
2007-06-26 13:00:00,36.13,36.21,36.06,36.1,105820.61551984125,30.0192,30.0856,29.961,29.9942,105820.6155
2007-06-26 13:10:00,36.11,36.22,36.08,36.18,141997.71264829926,30.0025,30.0939,29.9776,30.0607,141997.7126
2007-06-26 13:20:00,36.16,36.17,36.03,36.04,37219.66476904761,30.0441,30.0524,29.9361,29.9444,37219.6648
2007-06-26 13:30:00,36.05,36.11,36.03,36.03,103839.73700272106,29.9527,30.0025,29.9361,29.9361,103839.737
2007-06-26 13:40:00,36.04,36.11,35.99,36.03,82362.84360657593,29.9444,30.0025,29.9028,29.9361,82362.8436
2007-06-26 13:50:00,36.02,36.24,35.99,36.16,105820.61551984125,29.9278,30.1106,29.9028,30.0441,105820.6155
2007-06-26 14:00:00,36.17,36.26,36.0,36.16,147731.8346715419,30.0524,30.1272,29.9111,30.0441,147731.8347
2007-06-26 14:10:00,36.18,36.22,36.03,36.16,124795.34657857138,30.0607,30.0939,29.9361,30.0441,124795.3466
2007-06-26 14:20:00,36.17,36.19,36.02,36.1,150129.7402448979,30.0524,30.069,29.9278,29.9942,150129.7402
2007-06-26 14:30:00,36.1,36.1,36.02,36.02,103109.93965430836,29.9942,29.9942,29.9278,29.9278,103109.9397
2007-06-26 14:40:00,36.02,36.1,35.97,36.06,203613.4602071428,29.9278,29.9942,29.8862,29.961,203613.4602
2007-06-26 14:50:00,36.06,36.07,35.96,35.98,105507.84522766437,29.961,29.9693,29.8779,29.8945,105507.8452
2007-06-26 15:00:00,35.98,36.01,35.88,35.97,169938.52541609973,29.8945,29.9195,29.8114,29.8862,169938.5254
2007-06-26 15:10:00,35.98,36.07,35.97,36.0,106029.12904795914,29.8945,29.9693,29.8862,29.9111,106029.129
2007-06-26 15:20:00,36.0,36.01,35.97,35.98,111971.7645993197,29.9111,29.9195,29.8862,29.8945,111971.7646
2007-06-26 15:30:00,35.98,36.04,35.94,35.99,151693.59170578225,29.8945,29.9444,29.8613,29.9028,151693.5917
2007-06-26 15:40:00,35.98,36.01,35.94,35.98,208096.501061678,29.8945,29.9195,29.8613,29.8945,208096.5011
2007-06-26 15:50:00,35.98,36.06,35.98,36.03,237392.6517622448,29.8945,29.961,29.8945,29.9361,237392.6518
2007-06-27 09:30:00,35.46,35.66,35.4,35.49,536609.564611451,29.4625,29.6287,29.4126,29.4874,536609.5646
2007-06-27 09:40:00,35.5,35.57,35.36,35.56,447053.0042848071,29.4957,29.5539,29.3794,29.5456,447053.0043
2007-06-27 09:50:00,35.55,35.57,35.42,35.47,241979.9493808389,29.5373,29.5539,29.4292,29.4708,241979.9494
2007-06-27 10:00:00,35.47,35.51,35.44,35.47,217896.63688321988,29.4708,29.504,29.4459,29.4708,217896.6369
2007-06-27 10:10:00,35.48,35.62,35.46,35.56,234264.9488404761,29.4791,29.5954,29.4625,29.5456,234264.9488
2007-06-27 10:20:00,35.56,35.61,35.47,35.6,98418.3852716553,29.5456,29.5871,29.4708,29.5788,98418.3853
2007-06-27 10:30:00,35.59,35.88,35.56,35.84,266480.2889346938,29.5705,29.8114,29.5456,29.7782,266480.2889
2007-06-27 10:40:00,35.86,35.95,35.78,35.81,84135.2085955782,29.7948,29.8696,29.7284,29.7533,84135.2086
2007-06-27 10:50:00,35.81,35.87,35.71,35.71,82675.61389875281,29.7533,29.8031,29.6702,29.6702,82675.6139
2007-06-27 11:00:00,35.71,35.72,35.51,35.67,93205.54706870746,29.6702,29.6785,29.504,29.637,93205.5471
2007-06-27 11:10:00,35.67,35.91,35.65,35.82,83092.64095498863,29.637,29.8364,29.6203,29.7616,83092.641
2007-06-27 11:20:00,35.82,35.89,35.81,35.83,183387.6479797052,29.7616,29.8198,29.7533,29.7699,183387.648
2007-06-27 11:30:00,35.84,35.85,35.75,35.81,82050.07331439907,29.7782,29.7865,29.7034,29.7533,82050.0733
2007-06-27 11:40:00,35.81,35.85,35.72,35.75,90182.1009109977,29.7533,29.7865,29.6785,29.7034,90182.1009
2007-06-27 11:50:00,35.75,35.86,35.75,35.84,88931.01974229021,29.7034,29.7948,29.7034,29.7782,88931.0197
2007-06-27 12:00:00,35.84,36.08,35.82,36.04,148774.40231213145,29.7782,29.9776,29.7616,29.9444,148774.4023
2007-06-27 12:10:00,36.04,36.06,35.97,35.97,112910.0754758503,29.9444,29.961,29.8862,29.8862,112910.0755
2007-06-27 12:20:00,35.98,36.03,35.97,36.03,46602.77353435373,29.8945,29.9361,29.8862,29.9361,46602.7735
2007-06-27 12:30:00,36.02,36.02,35.97,36.01,81111.76243786846,29.9278,29.9278,29.8862,29.9195,81111.7624
2007-06-27 12:40:00,36.01,36.04,35.98,35.98,59530.612277664375,29.9195,29.9444,29.8945,29.8945,59530.6123
2007-06-27 12:50:00,35.98,36.02,35.97,35.99,75690.4107068027,29.8945,29.9278,29.8862,29.9028,75690.4107
2007-06-27 13:00:00,35.99,36.08,35.98,36.07,91433.18207970518,29.9028,29.9776,29.8945,29.9693,91433.1821
2007-06-27 13:10:00,36.07,36.14,36.03,36.03,155342.57844784576,29.9693,30.0275,29.9361,29.9361,155342.5784
2007-06-27 13:20:00,36.04,36.09,36.03,36.07,69226.49133514737,29.9444,29.9859,29.9361,29.9693,69226.4913
2007-06-27 13:30:00,36.06,36.07,35.96,36.0,89243.79003446709,29.961,29.9693,29.8779,29.9111,89243.79
2007-06-27 13:40:00,36.0,36.08,35.97,36.05,88409.73592199544,29.9111,29.9776,29.8862,29.9527,88409.7359
2007-06-27 13:50:00,36.05,36.1,36.05,36.08,50668.787332653046,29.9527,29.9942,29.9527,29.9776,50668.7873
2007-06-27 14:00:00,36.08,36.16,36.06,36.06,90599.12796723352,29.9776,30.0441,29.961,29.961,90599.128
2007-06-27 14:10:00,36.07,36.26,36.07,36.16,109365.34549784576,29.9693,30.1272,29.9693,30.0441,109365.3455
2007-06-27 14:20:00,36.16,36.3,36.16,36.29,91433.18207970518,30.0441,30.1604,30.0441,30.1521,91433.1821
2007-06-27 14:30:00,36.29,36.42,36.28,36.37,126046.42774727888,30.1521,30.2601,30.1438,30.2186,126046.4277
2007-06-27 14:40:00,36.36,36.45,36.34,36.44,126150.68451133782,30.2103,30.285,30.1936,30.2767,126150.6845
2007-06-27 14:50:00,36.43,36.48,36.4,36.43,106446.15610419498,30.2684,30.31,30.2435,30.2684,106446.1561
2007-06-27 15:00:00,36.43,36.44,36.37,36.43,89139.53327040814,30.2684,30.2767,30.2186,30.2684,89139.5333
2007-06-27 15:10:00,36.43,36.53,36.39,36.44,133969.94181575958,30.2684,30.3515,30.2352,30.2767,133969.9418
2007-06-27 15:20:00,36.44,36.48,36.38,36.47,120416.5624880952,30.2767,30.31,30.2269,30.3017,120416.5625
2007-06-27 15:30:00,36.47,36.51,36.44,36.46,127401.76568004533,30.3017,30.3349,30.2767,30.2933,127401.7657
2007-06-27 15:40:00,36.45,36.48,36.37,36.41,238018.1923465985,30.285,30.31,30.2186,30.2518,238018.1923
2007-06-27 15:50:00,36.42,36.42,36.32,36.33,179634.4044735827,30.2601,30.2601,30.177,30.1853,179634.4045
2007-06-28 09:30:00,36.07,36.09,35.85,35.98,188808.9997107709,29.9693,29.9859,29.7865,29.8945,188808.9997
2007-06-28 09:40:00,35.97,36.12,35.92,35.99,155238.32168378678,29.8862,30.0108,29.8447,29.9028,155238.3217
2007-06-28 09:50:00,35.99,36.22,35.96,36.01,100295.00702471651,29.9028,30.0939,29.8779,29.9195,100295.007
2007-06-28 10:00:00,36.02,36.19,35.91,36.02,114995.21075702945,29.9278,30.069,29.8364,29.9278,114995.2108
2007-06-28 10:10:00,36.02,36.06,35.97,36.0,89452.303562585,29.9278,29.961,29.8862,29.9111,89452.3036
2007-06-28 10:20:00,36.01,36.06,35.97,36.0,114578.1837007936,29.9195,29.961,29.8862,29.9111,114578.1837
2007-06-28 10:30:00,36.0,36.02,35.84,35.85,112701.5619477324,29.9111,29.9278,29.7782,29.7865,112701.5619
2007-06-28 10:40:00,35.85,35.91,35.83,35.85,93205.54706870746,29.7865,29.8364,29.7699,29.7865,93205.5471
2007-06-28 10:50:00,35.84,35.84,35.78,35.79,93831.0876530612,29.7782,29.7782,29.7284,29.7367,93831.0877
2007-06-28 11:00:00,35.8,35.83,35.78,35.81,93726.83088900225,29.745,29.7699,29.7284,29.7533,93726.8309
2007-06-28 11:10:00,35.79,35.82,35.78,35.78,66620.07223367345,29.7367,29.7616,29.7284,29.7284,66620.0722
2007-06-28 11:20:00,35.79,35.79,35.74,35.75,50356.017040476174,29.7367,29.7367,29.6951,29.7034,50356.017
2007-06-28 11:30:00,35.74,35.79,35.73,35.74,85490.54652834464,29.6951,29.7367,29.6868,29.6951,85490.5465
2007-06-28 11:40:00,35.75,35.77,35.73,35.74,47958.111467120165,29.7034,29.72,29.6868,29.6951,47958.1115
2007-06-28 11:50:00,35.73,35.82,35.73,35.8,89660.81709070291,29.6868,29.7616,29.6868,29.745,89660.8171
2007-06-28 12:00:00,35.8,35.9,35.8,35.89,87992.7088657596,29.745,29.8281,29.745,29.8198,87992.7089
2007-06-28 12:10:00,35.89,35.9,35.81,35.81,33570.67802698412,29.8198,29.8281,29.7533,29.7533,33570.678
2007-06-28 12:20:00,35.81,35.81,35.74,35.77,71832.91043662129,29.7533,29.7533,29.6951,29.72,71832.9104
2007-06-28 12:30:00,35.77,35.84,35.75,35.79,49521.96292800452,29.72,29.7782,29.7034,29.7367,49521.9629
2007-06-28 12:40:00,35.8,35.83,35.78,35.79,35968.58360034012,29.745,29.7699,29.7284,29.7367,35968.5836
2007-06-28 12:50:00,35.8,35.82,35.78,35.78,37219.66476904761,29.745,29.7616,29.7284,29.7284,37219.6648
2007-06-28 13:00:00,35.79,35.79,35.72,35.72,44309.124725056674,29.7367,29.7367,29.6785,29.6785,44309.1247
2007-06-28 13:10:00,35.72,35.76,35.68,35.74,57341.22023242628,29.6785,29.7117,29.6453,29.6951,57341.2202
2007-06-28 13:20:00,35.73,35.83,35.67,35.83,79652.16774104306,29.6868,29.7699,29.637,29.7699,79652.1677
2007-06-28 13:30:00,35.82,35.85,35.79,35.85,61511.49079478456,29.7616,29.7865,29.7367,29.7865,61511.4908
2007-06-28 13:40:00,35.84,35.86,35.83,35.86,54422.03083877549,29.7782,29.7948,29.7699,29.7948,54422.0308
2007-06-28 13:50:00,35.85,35.97,35.85,35.91,83301.15448310654,29.7865,29.8862,29.7865,29.8364,83301.1545
2007-06-28 14:00:00,35.9,35.91,35.84,35.84,85907.57358458047,29.8281,29.8364,29.7782,29.7782,85907.5736
2007-06-28 14:10:00,35.85,35.89,35.72,35.89,152006.36199795912,29.7865,29.8198,29.6785,29.8198,152006.362
2007-06-28 14:20:00,35.88,35.95,35.79,35.81,96646.02028265304,29.8114,29.8696,29.7367,29.7533,96646.0203
2007-06-28 14:30:00,35.8,35.81,35.61,35.62,139912.57736712013,29.745,29.7533,29.5871,29.5954,139912.5774
2007-06-28 14:40:00,35.6,35.74,35.6,35.66,132718.86064705212,29.5788,29.6951,29.5788,29.6287,132718.8606
2007-06-28 14:50:00,35.65,35.68,35.59,35.6,118331.42720691608,29.6203,29.6453,29.5705,29.5788,118331.4272
2007-06-28 15:00:00,35.61,35.61,35.51,35.59,143770.07763730153,29.5871,29.5871,29.504,29.5705,143770.0776
2007-06-28 15:10:00,35.59,35.7,35.54,35.68,122397.44100521538,29.5705,29.6619,29.5289,29.6453,122397.441
2007-06-28 15:20:00,35.68,35.82,35.66,35.79,126463.4548035147,29.6453,29.7616,29.6287,29.7367,126463.4548
2007-06-28 15:30:00,35.78,35.86,35.71,35.72,133552.91475952376,29.7284,29.7948,29.6702,29.6785,133552.9148
2007-06-28 15:40:00,35.72,35.72,35.59,35.64,210702.92016315187,29.6785,29.6785,29.5705,29.612,210702.9202
2007-06-28 15:50:00,35.63,35.69,35.61,35.61,282118.80354353733,29.6037,29.6536,29.5871,29.5871,282118.8035
2007-06-29 09:30:00,35.62,35.84,35.55,35.58,408790.77187516994,29.5954,29.7782,29.5373,29.5622,408790.7719
2007-06-29 09:40:00,35.57,35.81,35.53,35.74,83822.43830340133,29.5539,29.7533,29.5206,29.6951,83822.4383
2007-06-29 09:50:00,35.73,35.73,35.49,35.53,107801.49403696142,29.6868,29.6868,29.4874,29.5206,107801.494
2007-06-29 10:00:00,35.53,35.72,35.52,35.7,151693.59170578225,29.5206,29.6785,29.5123,29.6619,151693.5917
2007-06-29 10:10:00,35.7,35.71,35.49,35.49,250320.49050555547,29.6619,29.6702,29.4874,29.4874,250320.4905
2007-06-29 10:20:00,35.5,35.54,35.4,35.52,115933.52163356006,29.4957,29.5289,29.4126,29.5123,115933.5216
2007-06-29 10:30:00,35.52,35.53,35.41,35.43,116142.03516167797,29.5123,29.5206,29.4209,29.4376,116142.0352
2007-06-29 10:40:00,35.43,35.48,35.4,35.42,80798.99214569158,29.4376,29.4791,29.4126,29.4292,80798.9921
2007-06-29 10:50:00,35.42,35.44,35.4,35.44,97584.33115918364,29.4292,29.4459,29.4126,29.4459,97584.3312
2007-06-29 11:00:00,35.42,35.43,35.31,35.33,103943.99376678,29.4292,29.4376,29.3378,29.3545,103943.9938
2007-06-29 11:10:00,35.33,35.35,35.25,35.33,123648.52217392286,29.3545,29.3711,29.288,29.3545,123648.5222
2007-06-29 11:20:00,35.32,35.33,35.29,35.3,49521.96292800452,29.3462,29.3545,29.3212,29.3295,49521.9629
2007-06-29 11:30:00,35.3,35.3,35.11,35.12,84030.95183151924,29.3295,29.3295,29.1717,29.18,84030.9518
2007-06-29 11:40:00,35.12,35.14,35.09,35.12,84030.95183151924,29.18,29.1966,29.1551,29.18,84030.9518
2007-06-29 11:50:00,35.12,35.12,35.07,35.09,42328.24620793649,29.18,29.18,29.1384,29.1551,42328.2462
2007-06-29 12:00:00,35.08,35.13,35.07,35.09,70060.54544761902,29.1467,29.1883,29.1384,29.1551,70060.5454
2007-06-29 12:10:00,35.09,35.1,34.99,35.0,113952.64311643988,29.1551,29.1634,29.072,29.0803,113952.6431
2007-06-29 12:20:00,34.99,35.01,34.96,34.99,92475.74972029476,29.072,29.0886,29.047,29.072,92475.7497
2007-06-29 12:30:00,34.98,35.03,34.89,35.03,149399.9428964852,29.0637,29.1052,28.9889,29.1052,149399.9429
2007-06-29 12:40:00,35.03,35.16,35.03,35.08,115412.23781326528,29.1052,29.2132,29.1052,29.1467,115412.2378
2007-06-29 12:50:00,35.08,35.1,35.05,35.06,59634.86904172334,29.1467,29.1634,29.1218,29.1301,59634.869
2007-06-29 13:00:00,35.06,35.12,35.05,35.05,64534.93695249431,29.1301,29.18,29.1218,29.1218,64534.937
2007-06-29 13:10:00,35.06,35.1,35.04,35.07,163578.86280850336,29.1301,29.1634,29.1135,29.1384,163578.8628
2007-06-29 13:20:00,35.07,35.12,35.05,35.07,51919.86850136053,29.1384,29.18,29.1218,29.1384,51919.8685
2007-06-29 13:30:00,35.07,35.12,35.05,35.12,84552.23565181403,29.1384,29.18,29.1218,29.18,84552.2357
2007-06-29 13:40:00,35.1,35.15,35.06,35.15,101233.31790124714,29.1634,29.2049,29.1301,29.2049,101233.3179
2007-06-29 13:50:00,35.15,35.25,35.12,35.14,106029.12904795914,29.2049,29.288,29.18,29.1966,106029.129
2007-06-29 14:00:00,35.15,35.17,35.03,35.04,81737.3030222222,29.2049,29.2215,29.1052,29.1135,81737.303
2007-06-29 14:10:00,35.04,35.04,34.97,35.03,82467.10037063489,29.1135,29.1135,29.0554,29.1052,82467.1004
2007-06-29 14:20:00,35.03,35.12,35.01,35.06,74439.32953809522,29.1052,29.18,29.0886,29.1301,74439.3295
2007-06-29 14:30:00,35.05,35.15,35.02,35.12,55777.36877154193,29.1218,29.2049,29.0969,29.18,55777.3688
2007-06-29 14:40:00,35.12,35.16,35.11,35.12,57758.24728866211,29.18,29.2132,29.1717,29.18,57758.2473
2007-06-29 14:50:00,35.12,35.13,35.08,35.13,61928.517851020384,29.18,29.1883,29.1467,29.1883,61928.5179
2007-06-29 15:00:00,35.13,35.16,34.97,35.01,122918.72482551016,29.1883,29.2132,29.0554,29.0886,122918.7248
2007-06-29 15:10:00,35.0,35.03,34.94,35.01,226654.20506417225,29.0803,29.1052,29.0304,29.0886,226654.2051
2007-06-29 15:20:00,35.01,35.08,34.93,34.93,141267.91529988658,29.0886,29.1467,29.0221,29.0221,141267.9153
2007-06-29 15:30:00,34.93,35.0,34.89,34.99,163787.37633662127,29.0221,29.0803,28.9889,29.072,163787.3763
2007-06-29 15:40:00,34.99,35.06,34.95,35.04,216645.5557145124,29.072,29.1301,29.0387,29.1135,216645.5557
2007-06-29 15:50:00,35.04,35.11,35.03,35.07,253343.9366632652,29.1135,29.1717,29.1052,29.1384,253343.9367
2007-07-02 09:30:00,34.89,34.95,34.7,34.7,184325.95885623567,28.9889,29.0387,28.831,28.831,184325.9589
2007-07-02 09:40:00,34.71,34.75,34.35,34.4,258661.031630272,28.8393,28.8726,28.5402,28.5818,258661.0316
2007-07-02 09:50:00,34.4,34.48,34.3,34.41,243648.05760578223,28.5818,28.6482,28.4987,28.5901,243648.0576
2007-07-02 10:00:00,34.42,34.58,34.4,34.42,180051.43152981854,28.5984,28.7313,28.5818,28.5984,180051.4315
2007-07-02 10:10:00,34.42,34.62,34.41,34.57,149608.45642460312,28.5984,28.7646,28.5901,28.723,149608.4564
2007-07-02 10:20:00,34.56,34.69,34.56,34.65,188808.9997107709,28.7147,28.8227,28.7147,28.7895,188808.9997
2007-07-02 10:30:00,34.65,34.65,34.57,34.58,209764.60928662124,28.7895,28.7895,28.723,28.7313,209764.6093
2007-07-02 10:40:00,34.58,34.61,34.5,34.59,133031.63093922898,28.7313,28.7562,28.6648,28.7396,133031.6309
2007-07-02 10:50:00,34.59,34.67,34.55,34.56,69852.03191950111,28.7396,28.8061,28.7064,28.7147,69852.0319
2007-07-02 11:00:00,34.57,34.66,34.57,34.63,118122.91367879814,28.723,28.7978,28.723,28.7729,118122.9137
2007-07-02 11:10:00,34.64,34.65,34.55,34.64,136576.3609172335,28.7812,28.7895,28.7064,28.7812,136576.3609
2007-07-02 11:20:00,34.64,34.65,34.62,34.63,47645.34117494329,28.7812,28.7895,28.7646,28.7729,47645.3412
2007-07-02 11:30:00,34.62,34.63,34.58,34.6,81216.01920192741,28.7646,28.7729,28.7313,28.7479,81216.0192
2007-07-02 11:40:00,34.6,34.65,34.57,34.64,72458.45102097503,28.7479,28.7895,28.723,28.7812,72458.451
2007-07-02 11:50:00,34.65,34.65,34.57,34.57,51190.07115294783,28.7895,28.7895,28.723,28.723,51190.0712
2007-07-02 12:00:00,34.58,34.61,34.57,34.61,48896.422343650775,28.7313,28.7562,28.723,28.7562,48896.4223
2007-07-02 12:10:00,34.61,34.71,34.53,34.53,73292.50513344668,28.7562,28.8393,28.6898,28.6898,73292.5051
2007-07-02 12:20:00,34.53,34.53,34.38,34.42,104986.56140736958,28.6898,28.6898,28.5651,28.5984,104986.5614
2007-07-02 12:30:00,34.43,34.43,34.32,34.33,81737.3030222222,28.6067,28.6067,28.5153,28.5236,81737.303
2007-07-02 12:40:00,34.33,34.34,34.29,34.32,83196.89771904759,28.5236,28.5319,28.4904,28.5153,83196.8977
2007-07-02 12:50:00,34.32,34.35,34.27,34.27,46811.28706247164,28.5153,28.5402,28.4737,28.4737,46811.2871
2007-07-02 13:00:00,34.26,34.29,34.24,34.25,86950.14122517004,28.4654,28.4904,28.4488,28.4571,86950.1412
2007-07-02 13:10:00,34.25,34.27,34.21,34.22,114473.92693673466,28.4571,28.4737,28.4239,28.4322,114473.9269
2007-07-02 13:20:00,34.21,34.22,34.16,34.16,69852.03191950111,28.4239,28.4322,28.3824,28.3824,69852.0319
2007-07-02 13:30:00,34.16,34.21,34.12,34.21,145855.21291848068,28.3824,28.4239,28.3491,28.4239,145855.2129
2007-07-02 13:40:00,34.22,34.33,34.21,34.29,119999.53543185936,28.4322,28.5236,28.4239,28.4904,119999.5354
2007-07-02 13:50:00,34.3,34.36,34.28,34.3,121042.10307244894,28.4987,28.5485,28.4821,28.4987,121042.1031
2007-07-02 14:00:00,34.3,34.31,34.22,34.22,63700.882840022656,28.4987,28.507,28.4322,28.4322,63700.8828
2007-07-02 14:10:00,34.23,34.23,34.05,34.06,91641.6956078231,28.4405,28.4405,28.291,28.2993,91641.6956
2007-07-02 14:20:00,34.06,34.1,34.03,34.04,168583.18748333328,28.2993,28.3325,28.2743,28.2826,168583.1875
2007-07-02 14:30:00,34.03,34.12,34.03,34.08,101650.34495748296,28.2743,28.3491,28.2743,28.3159,101650.345
2007-07-02 14:40:00,34.08,34.15,34.06,34.12,174525.8230346938,28.3159,28.374,28.2993,28.3491,174525.823
2007-07-02 14:50:00,34.11,34.13,34.04,34.1,168374.67395521537,28.3408,28.3574,28.2826,28.3325,168374.674
2007-07-02 15:00:00,34.1,34.13,34.03,34.03,143248.79381700675,28.3325,28.3574,28.2743,28.2743,143248.7938
2007-07-02 15:10:00,34.04,34.04,33.95,34.0,163161.8357522675,28.2826,28.2826,28.2079,28.2494,163161.8358
2007-07-02 15:20:00,34.0,34.06,33.92,34.05,288582.72291519266,28.2494,28.2993,28.1829,28.291,288582.7229
2007-07-02 15:30:00,34.04,34.16,34.03,34.15,179008.86388922896,28.2826,28.3824,28.2743,28.374,179008.8639
2007-07-02 15:40:00,34.15,34.28,34.15,34.18,391901.1760976189,28.374,28.4821,28.374,28.399,391901.1761
2007-07-02 15:50:00,34.19,34.19,34.1,34.18,430267.665271315,28.4073,28.4073,28.3325,28.399,430267.6653
2007-07-03 09:30:00,34.18,34.55,34.18,34.34,133135.88770328794,28.399,28.7064,28.399,28.5319,133135.8877
2007-07-03 09:40:00,34.34,34.61,34.34,34.54,131363.52271428567,28.5319,28.7562,28.5319,28.6981,131363.5227
2007-07-03 09:50:00,34.55,34.6,34.53,34.6,69122.23457108841,28.7064,28.7479,28.6898,28.7479,69122.2346
2007-07-03 10:00:00,34.59,34.61,34.36,34.43,276488.93828435364,28.7396,28.7562,28.5485,28.6067,276488.9383
2007-07-03 10:10:00,34.43,34.54,34.42,34.54,172232.17422539677,28.6067,28.6981,28.5984,28.6981,172232.1742
2007-07-03 10:20:00,34.54,34.56,34.43,34.47,118956.9677912698,28.6981,28.7147,28.6067,28.6399,118956.9678
2007-07-03 10:30:00,34.47,34.47,34.35,34.44,123961.29246609972,28.6399,28.6399,28.5402,28.615,123961.2925
2007-07-03 10:40:00,34.44,34.49,34.37,34.37,77254.26216768705,28.615,28.6565,28.5568,28.5568,77254.2622
2007-07-03 10:50:00,34.37,34.42,34.29,34.31,72458.45102097503,28.5568,28.5984,28.4904,28.507,72458.451
2007-07-03 11:00:00,34.31,34.32,34.1,34.11,116350.54868979588,28.507,28.5153,28.3325,28.3408,116350.5487
2007-07-03 11:10:00,34.11,34.11,33.95,33.97,68600.95075079362,28.3408,28.3408,28.2079,28.2245,68600.9508
2007-07-03 11:20:00,33.97,34.04,33.95,34.03,71520.14014444442,28.2245,28.2826,28.2079,28.2743,71520.1401
2007-07-03 11:30:00,34.03,34.09,33.95,34.08,70477.57250385486,28.2743,28.3242,28.2079,28.3159,70477.5725
2007-07-03 11:40:00,34.09,34.12,34.04,34.04,63283.85578378683,28.3242,28.3491,28.2826,28.2826,63283.8558
2007-07-03 11:50:00,34.03,34.04,33.95,33.95,42536.75973605441,28.2743,28.2826,28.2079,28.2079,42536.7597
2007-07-03 12:00:00,33.95,33.95,33.89,33.9,70998.85632414963,28.2079,28.2079,28.158,28.1663,70998.8563
2007-07-03 12:10:00,33.89,33.89,33.74,33.76,170772.57952857137,28.158,28.158,28.0334,28.05,170772.5795
2007-07-03 12:20:00,33.76,33.84,33.76,33.81,79964.93803321992,28.05,28.1165,28.05,28.0916,79964.938
2007-07-03 12:30:00,33.81,33.83,33.74,33.76,98209.87174353738,28.0916,28.1082,28.0334,28.05,98209.8717
2007-07-03 12:40:00,33.76,33.85,33.75,33.8,97063.04733888883,28.05,28.1248,28.0417,28.0832,97063.0473
2007-07-03 12:50:00,33.81,33.81,33.71,33.71,144187.10469353737,28.0916,28.0916,28.0085,28.0085,144187.1047
2007-07-05 09:30:00,33.99,34.13,33.94,34.04,177966.29624863938,28.2411,28.3574,28.1996,28.2826,177966.2962
2007-07-05 09:40:00,34.04,34.12,33.92,34.05,618242.6108696143,28.2826,28.3491,28.1829,28.291,618242.6109
2007-07-05 09:50:00,34.04,34.13,34.03,34.1,126463.4548035147,28.2826,28.3574,28.2743,28.3325,126463.4548
2007-07-05 10:00:00,34.11,34.37,34.09,34.27,514194.3603387753,28.3408,28.5568,28.3242,28.4737,514194.3603
2007-07-05 10:10:00,34.27,34.4,34.23,34.35,115620.75134138318,28.4737,28.5818,28.4405,28.5402,115620.7513
2007-07-05 10:20:00,34.36,34.42,34.32,34.41,100086.4934965986,28.5485,28.5984,28.5153,28.5901,100086.4935
2007-07-05 10:30:00,34.41,34.41,34.26,34.28,65160.47753684805,28.5901,28.5901,28.4654,28.4821,65160.4775
2007-07-05 10:40:00,34.28,34.38,34.25,34.25,65368.991064965965,28.4821,28.5651,28.4571,28.4571,65368.9911
2007-07-05 10:50:00,34.26,34.42,34.24,34.4,126776.22509569157,28.4654,28.5984,28.4488,28.5818,126776.2251
2007-07-05 11:00:00,34.4,34.4,34.24,34.32,73083.99160532877,28.5818,28.5818,28.4488,28.5153,73083.9916
2007-07-05 11:10:00,34.32,34.36,34.28,34.36,48062.36823117912,28.5153,28.5485,28.4821,28.5485,48062.3682
2007-07-05 11:20:00,34.35,34.45,34.35,34.44,79756.42450510201,28.5402,28.6233,28.5402,28.615,79756.4245
2007-07-05 11:30:00,34.43,34.52,34.37,34.48,110616.42666655323,28.6067,28.6815,28.5568,28.6482,110616.4267
2007-07-05 11:40:00,34.48,34.53,34.44,34.48,117705.88662256232,28.6482,28.6898,28.615,28.6482,117705.8866
2007-07-05 11:50:00,34.47,34.48,34.43,34.47,104882.30464331062,28.6399,28.6482,28.6067,28.6399,104882.3046
2007-07-05 12:00:00,34.48,34.49,34.4,34.43,64847.70724467118,28.6482,28.6565,28.5818,28.6067,64847.7072
2007-07-05 12:10:00,34.42,34.49,34.36,34.45,62241.28814319726,28.5984,28.6565,28.5485,28.6233,62241.2881
2007-07-05 12:20:00,34.45,34.49,34.36,34.39,57132.70670430837,28.6233,28.6565,28.5485,28.5735,57132.7067
2007-07-05 12:30:00,34.39,34.39,34.33,34.36,70998.85632414963,28.5735,28.5735,28.5236,28.5485,70998.8563
2007-07-05 12:40:00,34.36,34.4,34.35,34.39,58071.01758083898,28.5485,28.5818,28.5402,28.5735,58071.0176
2007-07-05 12:50:00,34.39,34.42,34.37,34.42,52024.12526541948,28.5735,28.5984,28.5568,28.5984,52024.1253
2007-07-05 13:00:00,34.4,34.42,34.35,34.36,53692.23349036279,28.5818,28.5984,28.5402,28.5485,53692.2335
2007-07-05 13:10:00,34.35,34.41,34.33,34.37,45768.71942188207,28.5402,28.5901,28.5236,28.5568,45768.7194
2007-07-05 13:20:00,34.36,34.36,34.28,34.29,27315.2721834467,28.5485,28.5485,28.4821,28.4904,27315.2722
2007-07-05 13:30:00,34.28,34.31,34.27,34.29,27523.78571156461,28.4821,28.507,28.4737,28.4904,27523.7857
2007-07-05 13:40:00,34.28,34.35,34.28,34.35,42536.75973605441,28.4821,28.5402,28.4821,28.5402,42536.7597
2007-07-05 13:50:00,34.34,34.34,34.3,34.31,12302.298158956912,28.5319,28.5319,28.4987,28.507,12302.2982
2007-07-05 14:00:00,34.3,34.34,34.29,34.29,70373.3157397959,28.4987,28.5319,28.4904,28.4904,70373.3157
2007-07-05 14:10:00,34.29,34.41,34.27,34.35,102588.65583401357,28.4904,28.5901,28.4737,28.5402,102588.6558
2007-07-05 14:20:00,34.36,34.44,34.36,34.44,54109.26054659862,28.5485,28.615,28.5485,28.615,54109.2605
2007-07-05 14:30:00,34.43,34.49,34.43,34.46,50981.55762482991,28.6067,28.6565,28.6067,28.6316,50981.5576
2007-07-05 14:40:00,34.46,34.47,34.43,34.45,42328.24620793649,28.6316,28.6399,28.6067,28.6233,42328.2462
2007-07-05 14:50:00,34.45,34.49,34.41,34.44,42641.016500113365,28.6233,28.6565,28.5901,28.615,42641.0165
2007-07-05 15:00:00,34.44,34.45,34.39,34.45,64430.68018843535,28.615,28.6233,28.5735,28.6233,64430.6802
2007-07-05 15:10:00,34.45,34.5,34.42,34.48,111658.9943071428,28.6233,28.6648,28.5984,28.6482,111658.9943
2007-07-05 15:20:00,34.48,34.55,34.45,34.54,152006.36199795912,28.6482,28.7064,28.6233,28.6981,152006.362
2007-07-05 15:30:00,34.54,34.57,34.48,34.57,220398.7992206349,28.6981,28.723,28.6482,28.723,220398.7992
2007-07-05 15:40:00,34.56,34.57,34.49,34.56,163787.37633662127,28.7147,28.723,28.6565,28.7147,163787.3763
2007-07-05 15:50:00,34.55,34.58,34.52,34.55,178487.58006893418,28.7064,28.7313,28.6815,28.7064,178487.5801
2007-07-06 09:30:00,34.34,34.48,34.31,34.37,196941.0273073696,28.5319,28.6482,28.507,28.5568,196941.0273
2007-07-06 09:40:00,34.37,34.43,34.33,34.42,102901.42612619045,28.5568,28.6067,28.5236,28.5984,102901.4261
2007-07-06 09:50:00,34.42,34.83,34.42,34.73,207053.93342108835,28.5984,28.939,28.5984,28.8559,207053.9334
2007-07-06 10:00:00,34.74,34.97,34.72,34.88,232909.6109077097,28.8643,29.0554,28.8476,28.9806,232909.6109
2007-07-06 10:10:00,34.89,35.07,34.84,34.98,194334.60820589564,28.9889,29.1384,28.9473,29.0637,194334.6082
2007-07-06 10:20:00,34.98,35.03,34.82,34.85,139182.78001870745,29.0637,29.1052,28.9307,28.9557,139182.78
2007-07-06 10:30:00,34.83,34.91,34.77,34.82,82154.33007845802,28.939,29.0055,28.8892,28.9307,82154.3301
2007-07-06 10:40:00,34.8,34.88,34.72,34.85,63909.396368140566,28.9141,28.9806,28.8476,28.9557,63909.3964
2007-07-06 10:50:00,34.84,34.96,34.83,34.94,86950.14122517004,28.9473,29.047,28.939,29.0304,86950.1412
2007-07-06 11:00:00,34.96,35.1,34.93,35.07,122918.72482551016,29.047,29.1634,29.0221,29.1384,122918.7248
2007-07-06 11:10:00,35.07,35.23,35.06,35.19,131989.0632986394,29.1384,29.2714,29.1301,29.2381,131989.0633
2007-07-06 11:20:00,35.19,35.41,35.19,35.41,151589.3349417233,29.2381,29.4209,29.2381,29.4209,151589.3349
2007-07-06 11:30:00,35.41,35.56,35.35,35.5,135116.7662204081,29.4209,29.5456,29.3711,29.4957,135116.7662
2007-07-06 11:40:00,35.49,35.53,35.38,35.5,137201.90150158724,29.4874,29.5206,29.396,29.4957,137201.9015
2007-07-06 11:50:00,35.51,35.59,35.46,35.56,79964.93803321992,29.504,29.5705,29.4625,29.5456,79964.938
2007-07-06 12:00:00,35.55,35.87,35.55,35.83,238435.2194028344,29.5373,29.8031,29.5373,29.7699,238435.2194
2007-07-06 12:10:00,35.83,35.84,35.46,35.55,118227.1704428571,29.7699,29.7782,29.4625,29.5373,118227.1704
2007-07-06 12:20:00,35.54,35.61,35.45,35.57,72354.19425691607,29.5289,29.5871,29.4542,29.5539,72354.1943
2007-07-06 12:30:00,35.57,35.58,35.47,35.48,55047.57142312923,29.5539,29.5622,29.4708,29.4791,55047.5714
2007-07-06 12:40:00,35.49,35.55,35.47,35.49,45872.97618594103,29.4874,29.5373,29.4708,29.4874,45872.9762
2007-07-06 12:50:00,35.49,35.5,35.47,35.49,54109.26054659862,29.4874,29.4957,29.4708,29.4874,54109.2605
2007-07-06 13:00:00,35.48,35.51,35.37,35.39,65890.27488526075,29.4791,29.504,29.3877,29.4043,65890.2749
2007-07-06 13:10:00,35.38,35.42,35.38,35.4,77671.28922392288,29.396,29.4292,29.396,29.4126,77671.2892
2007-07-06 13:20:00,35.4,35.45,35.39,35.44,57758.24728866211,29.4126,29.4542,29.4043,29.4459,57758.2473
2007-07-06 13:30:00,35.43,35.49,35.38,35.41,61824.26108696143,29.4376,29.4874,29.396,29.4209,61824.2611
2007-07-06 13:40:00,35.41,35.44,35.38,35.42,38053.718881519264,29.4209,29.4459,29.396,29.4292,38053.7189
2007-07-06 13:50:00,35.42,35.49,35.4,35.48,88096.96562981856,29.4292,29.4874,29.4126,29.4791,88096.9656
2007-07-06 14:00:00,35.48,35.49,35.41,35.44,48792.16557959182,29.4791,29.4874,29.4209,29.4459,48792.1656
2007-07-06 14:10:00,35.45,35.62,35.44,35.55,101858.85848560088,29.4542,29.5954,29.4459,29.5373,101858.8585
2007-07-06 14:20:00,35.56,35.66,35.54,35.61,96124.73646235824,29.5456,29.6287,29.5289,29.5871,96124.7365
2007-07-06 14:30:00,35.63,35.72,35.62,35.67,82154.33007845802,29.6037,29.6785,29.5954,29.637,82154.3301
2007-07-06 14:40:00,35.68,35.77,35.66,35.69,105507.84522766437,29.6453,29.72,29.6287,29.6536,105507.8452
2007-07-06 14:50:00,35.68,35.72,35.67,35.7,69852.03191950111,29.6453,29.6785,29.637,29.6619,69852.0319
2007-07-06 15:00:00,35.71,35.81,35.68,35.81,103943.99376678,29.6702,29.7533,29.6453,29.7533,103943.9938
2007-07-06 15:10:00,35.8,35.84,35.76,35.77,96020.47969829928,29.745,29.7782,29.7117,29.72,96020.4797
2007-07-06 15:20:00,35.77,35.78,35.7,35.72,166602.30896621308,29.72,29.7284,29.6619,29.6785,166602.309
2007-07-06 15:30:00,35.72,35.76,35.58,35.67,155134.06491972785,29.6785,29.7117,29.5622,29.637,155134.0649
2007-07-06 15:40:00,35.66,35.69,35.6,35.61,134803.99592823125,29.6287,29.6536,29.5788,29.5871,134803.9959
2007-07-06 15:50:00,35.61,35.62,35.53,35.54,202675.14933061216,29.5871,29.5954,29.5206,29.5289,202675.1493
2007-07-09 09:30:00,35.24,35.91,35.13,35.36,276071.9112281178,29.2797,29.8364,29.1883,29.3794,276071.9112
2007-07-09 09:40:00,35.36,35.62,35.36,35.52,249277.9228649659,29.3794,29.5954,29.3794,29.5123,249277.9229
2007-07-09 09:50:00,35.52,35.59,35.43,35.5,182657.85063129244,29.5123,29.5705,29.4376,29.4957,182657.8506
2007-07-09 10:00:00,35.5,35.56,35.45,35.45,116663.31898197274,29.4957,29.5456,29.4542,29.4542,116663.319
2007-07-09 10:10:00,35.44,35.46,35.18,35.37,150338.2537730158,29.4459,29.4625,29.2298,29.3877,150338.2538
2007-07-09 10:20:00,35.37,35.44,35.36,35.43,130112.4415455782,29.3877,29.4459,29.3794,29.4376,130112.4415
2007-07-09 10:30:00,35.41,35.51,35.32,35.36,133865.68505170062,29.4209,29.504,29.3462,29.3794,133865.6851
2007-07-09 10:40:00,35.37,35.39,35.21,35.26,164204.4033928571,29.3877,29.4043,29.2548,29.2963,164204.4034
2007-07-09 10:50:00,35.26,35.27,35.12,35.12,75064.87012244895,29.2963,29.3046,29.18,29.18,75064.8701
2007-07-09 11:00:00,35.12,35.2,35.03,35.03,78713.85686451245,29.18,29.2465,29.1052,29.1052,78713.8569
2007-07-09 11:10:00,35.04,35.11,35.02,35.06,112805.81871179136,29.1135,29.1717,29.0969,29.1301,112805.8187
2007-07-09 11:20:00,35.06,35.16,35.01,35.14,108844.06167755098,29.1301,29.2132,29.0886,29.1966,108844.0617
2007-07-09 11:30:00,35.13,35.15,35.07,35.11,51815.611737301566,29.1883,29.2049,29.1384,29.1717,51815.6117
2007-07-09 11:40:00,35.11,35.2,35.1,35.15,79026.62715668931,29.1717,29.2465,29.1634,29.2049,79026.6272
2007-07-09 11:50:00,35.15,35.21,35.13,35.13,54630.5443668934,29.2049,29.2548,29.1883,29.1883,54630.5444
2007-07-09 12:00:00,35.14,35.15,35.05,35.1,171502.37687698405,29.1966,29.2049,29.1218,29.1634,171502.3769
2007-07-09 12:10:00,35.09,35.13,35.03,35.09,85803.31682052152,29.1551,29.1883,29.1052,29.1551,85803.3168
2007-07-09 12:20:00,35.09,35.1,34.94,35.01,178279.06654081627,29.1551,29.1634,29.0304,29.0886,178279.0665
2007-07-09 12:30:00,35.01,35.12,34.98,35.09,62241.28814319726,29.0886,29.18,29.0637,29.1551,62241.2881
2007-07-09 12:40:00,35.09,35.13,35.01,35.1,117601.62985850337,29.1551,29.1883,29.0886,29.1634,117601.6299
2007-07-09 12:50:00,35.1,35.11,35.05,35.08,28983.38040839001,29.1634,29.1717,29.1218,29.1467,28983.3804
2007-07-09 13:00:00,35.07,35.11,35.02,35.03,55881.62553560088,29.1384,29.1717,29.0969,29.1052,55881.6255
2007-07-09 13:10:00,35.04,35.09,35.02,35.09,56924.193176190456,29.1135,29.1551,29.0969,29.1551,56924.1932
2007-07-09 13:20:00,35.08,35.13,35.04,35.11,56611.422884013584,29.1467,29.1883,29.1135,29.1717,56611.4229
2007-07-09 13:30:00,35.1,35.13,35.06,35.11,33883.44831916098,29.1634,29.1883,29.1301,29.1717,33883.4483
2007-07-09 13:40:00,35.11,35.12,35.09,35.09,24083.31249761904,29.1717,29.18,29.1551,29.1551,24083.3125
2007-07-09 13:50:00,35.09,35.16,35.07,35.12,33883.44831916098,29.1551,29.2132,29.1384,29.18,33883.4483
2007-07-09 14:00:00,35.12,35.13,35.01,35.02,105924.8722839002,29.18,29.1883,29.0886,29.0969,105924.8723
2007-07-09 14:10:00,35.02,35.05,34.9,34.94,53900.74701848071,29.0969,29.1218,28.9972,29.0304,53900.747
2007-07-09 14:20:00,34.94,34.95,34.87,34.88,59009.32845736959,29.0304,29.0387,28.9723,28.9806,59009.3285
2007-07-09 14:30:00,34.87,34.97,34.86,34.94,69643.5183913832,28.9723,29.0554,28.964,29.0304,69643.5184
2007-07-09 14:40:00,34.94,35.06,34.93,35.04,29504.6642286848,29.0304,29.1301,29.0221,29.1135,29504.6642
2007-07-09 14:50:00,35.05,35.08,35.0,35.07,50356.017040476174,29.1218,29.1467,29.0803,29.1384,50356.017
2007-07-09 15:00:00,35.07,35.1,34.98,34.99,80694.73538163262,29.1384,29.1634,29.0637,29.072,80694.7354
2007-07-09 15:10:00,34.99,35.07,34.98,35.02,45977.23294999998,29.072,29.1384,29.0637,29.0969,45977.2329
2007-07-09 15:20:00,35.02,35.06,34.89,34.93,84239.46535963716,29.0969,29.1301,28.9889,29.0221,84239.4654
2007-07-09 15:30:00,34.92,35.06,34.87,34.89,88513.9926860544,29.0138,29.1301,28.9723,28.9889,88513.9927
2007-07-09 15:40:00,34.9,34.9,34.82,34.83,108635.54814943307,28.9972,28.9972,28.9307,28.939,108635.5481
2007-07-09 15:50:00,34.83,34.85,34.76,34.83,123440.00864580496,28.939,28.9557,28.8809,28.939,123440.0086
2007-07-10 09:30:00,34.73,34.73,34.44,34.47,130529.46860181402,28.8559,28.8559,28.615,28.6399,130529.4686
2007-07-10 09:40:00,34.47,34.54,34.02,34.12,297444.54786020395,28.6399,28.6981,28.266,28.3491,297444.5479
2007-07-10 09:50:00,34.12,34.4,34.1,34.29,125837.91421916096,28.3491,28.5818,28.3325,28.4904,125837.9142
2007-07-10 10:00:00,34.26,34.28,34.08,34.15,109678.11579002264,28.4654,28.4821,28.3159,28.374,109678.1158
2007-07-10 10:10:00,34.15,34.21,34.08,34.09,80903.24890975055,28.374,28.4239,28.3159,28.3242,80903.2489
2007-07-10 10:20:00,34.1,34.2,33.94,33.97,81528.78949410428,28.3325,28.4156,28.1996,28.2245,81528.7895
2007-07-10 10:30:00,33.98,34.01,33.76,33.9,118331.42720691608,28.2328,28.2577,28.05,28.1663,118331.4272
2007-07-10 10:40:00,33.89,33.92,33.71,33.72,80069.19479727888,28.158,28.1829,28.0085,28.0168,80069.1948
2007-07-10 10:50:00,33.73,33.8,33.59,33.6,101754.60172154193,28.0251,28.0832,27.9088,27.9171,101754.6017
2007-07-10 11:00:00,33.6,33.74,33.59,33.67,97792.84468730156,27.9171,28.0334,27.9088,27.9752,97792.8447
2007-07-10 11:10:00,33.67,33.78,33.61,33.72,76837.23511145123,27.9752,28.0666,27.9254,28.0168,76837.2351
2007-07-10 11:20:00,33.72,33.76,33.64,33.68,55047.57142312923,28.0168,28.05,27.9503,27.9835,55047.5714
2007-07-10 11:30:00,33.68,33.74,33.67,33.72,35134.529487868465,27.9835,28.0334,27.9752,28.0168,35134.5295
2007-07-10 11:40:00,33.73,33.76,33.71,33.71,45872.97618594103,28.0251,28.05,28.0085,28.0085,45872.9762
2007-07-10 11:50:00,33.72,33.73,33.61,33.61,81320.27596598637,28.0168,28.0251,27.9254,27.9254,81320.276
2007-07-10 12:00:00,33.61,33.67,33.58,33.65,75377.64041462583,27.9254,27.9752,27.9005,27.9586,75377.6404
2007-07-10 12:10:00,33.66,33.67,33.59,33.59,79860.68126916097,27.9669,27.9752,27.9088,27.9088,79860.6813
2007-07-10 12:20:00,33.6,33.71,33.6,33.67,122605.9545333333,27.9171,28.0085,27.9171,27.9752,122605.9545
2007-07-10 12:30:00,33.68,33.82,33.63,33.82,79756.42450510201,27.9835,28.0999,27.942,28.0999,79756.4245
2007-07-10 12:40:00,33.82,33.83,33.69,33.74,58696.55816519272,28.0999,28.1082,27.9918,28.0334,58696.5582
2007-07-10 12:50:00,33.75,33.75,33.69,33.69,53796.49025442175,28.0417,28.0417,27.9918,27.9918,53796.4903
2007-07-10 13:00:00,33.71,33.74,33.61,33.63,77984.05951609975,28.0085,28.0334,27.9254,27.942,77984.0595
2007-07-10 13:10:00,33.63,33.64,33.49,33.57,142831.76676077093,27.942,27.9503,27.8257,27.8921,142831.7668
2007-07-10 13:20:00,33.56,33.56,33.42,33.46,150755.28082925166,27.8838,27.8838,27.7675,27.8007,150755.2808
2007-07-10 13:30:00,33.47,33.54,33.45,33.49,91954.46589999997,27.8091,27.8672,27.7924,27.8257,91954.4659
2007-07-10 13:40:00,33.5,33.54,33.33,33.38,132301.83359081627,27.834,27.8672,27.6927,27.7343,132301.8336
2007-07-10 13:50:00,33.38,33.48,33.33,33.42,117184.60280226752,27.7343,27.8174,27.6927,27.7675,117184.6028
2007-07-10 14:00:00,33.43,33.45,33.33,33.33,99982.23673253963,27.7758,27.7924,27.6927,27.6927,99982.2367
2007-07-10 14:10:00,33.35,33.46,33.29,33.43,112493.04841961448,27.7094,27.8007,27.6595,27.7758,112493.0484
2007-07-10 14:20:00,33.43,33.6,33.42,33.49,120520.81925215416,27.7758,27.9171,27.7675,27.8257,120520.8193
2007-07-10 14:30:00,33.5,33.64,33.49,33.51,140225.347659297,27.834,27.9503,27.8257,27.8423,140225.3477
2007-07-10 14:40:00,33.51,33.59,33.44,33.46,98522.64203571423,27.8423,27.9088,27.7841,27.8007,98522.642
2007-07-10 14:50:00,33.45,33.53,33.45,33.51,58071.01758083898,27.7924,27.8589,27.7924,27.8423,58071.0176
2007-07-10 15:00:00,33.5,33.58,33.44,33.53,116037.778397619,27.834,27.9005,27.7841,27.8589,116037.7784
2007-07-10 15:10:00,33.54,33.61,33.48,33.56,400033.2036942176,27.8672,27.9254,27.8174,27.8838,400033.2037
2007-07-10 15:20:00,33.56,33.63,33.54,33.59,111137.71048684804,27.8838,27.942,27.8672,27.9088,111137.7105
2007-07-10 15:30:00,33.58,33.59,33.48,33.5,210285.893106916,27.9005,27.9088,27.8174,27.834,210285.8931
2007-07-10 15:40:00,33.49,33.5,33.37,33.41,195689.94613866205,27.8257,27.834,27.726,27.7592,195689.9461
2007-07-10 15:50:00,33.42,33.51,33.41,33.47,194230.35144183665,27.7675,27.8423,27.7592,27.8091,194230.3514
2007-07-11 09:30:00,33.26,34.0,33.09,33.46,231345.7594468253,27.6346,28.2494,27.4933,27.8007,231345.7594
2007-07-11 09:40:00,33.46,33.51,33.12,33.4,284308.1955887754,27.8007,27.8423,27.5183,27.7509,284308.1956
2007-07-11 09:50:00,33.36,33.37,33.11,33.19,104361.02082301585,27.7177,27.726,27.5099,27.5764,104361.0208
2007-07-11 10:00:00,33.19,33.21,33.05,33.16,211224.20398344664,27.5764,27.593,27.4601,27.5515,211224.204
2007-07-11 10:10:00,33.16,33.24,33.14,33.24,51607.098209183656,27.5515,27.618,27.5349,27.618,51607.0982
2007-07-11 10:20:00,33.24,33.37,33.14,33.23,106863.1831604308,27.618,27.726,27.5349,27.6096,106863.1832
2007-07-11 10:30:00,33.23,33.27,33.1,33.14,66307.30194149658,27.6096,27.6429,27.5016,27.5349,66307.3019
2007-07-11 10:40:00,33.16,33.16,33.05,33.09,93414.06059682537,27.5515,27.5515,27.4601,27.4933,93414.0606
2007-07-11 10:50:00,33.09,33.31,33.09,33.31,48062.36823117912,27.4933,27.6761,27.4933,27.6761,48062.3682
2007-07-11 11:00:00,33.31,33.37,33.23,33.32,69643.5183913832,27.6761,27.726,27.6096,27.6844,69643.5184
2007-07-11 11:10:00,33.32,33.58,33.29,33.56,93414.06059682537,27.6844,27.9005,27.6595,27.8838,93414.0606
2007-07-11 11:20:00,33.55,33.69,33.54,33.66,92058.72266405892,27.8755,27.9918,27.8672,27.9669,92058.7227
2007-07-11 11:30:00,33.66,33.71,33.58,33.71,71832.91043662129,27.9669,28.0085,27.9005,28.0085,71832.9104
2007-07-11 11:40:00,33.71,33.71,33.38,33.4,85282.03300022673,28.0085,28.0085,27.7343,27.7509,85282.033
2007-07-11 11:50:00,33.41,33.5,33.34,33.5,82154.33007845802,27.7592,27.834,27.701,27.834,82154.3301
2007-07-11 12:00:00,33.49,33.55,33.42,33.47,52962.43614195009,27.8257,27.8755,27.7675,27.8091,52962.4361
2007-07-11 12:10:00,33.47,33.5,33.38,33.42,50981.55762482991,27.8091,27.834,27.7343,27.7675,50981.5576
2007-07-11 12:20:00,33.43,33.5,33.43,33.48,44830.408545351456,27.7758,27.834,27.7758,27.8174,44830.4085
2007-07-11 12:30:00,33.5,33.51,33.4,33.46,41285.67856734693,27.834,27.8423,27.7509,27.8007,41285.6786
2007-07-11 12:40:00,33.47,33.53,33.44,33.46,37011.15124092969,27.8091,27.8589,27.7841,27.8007,37011.1512
2007-07-11 12:50:00,33.46,33.48,33.42,33.46,36385.61065657596,27.8007,27.8174,27.7675,27.8007,36385.6107
2007-07-11 13:00:00,33.48,33.49,33.4,33.44,61720.00432290248,27.8174,27.8257,27.7509,27.7841,61720.0043
2007-07-11 13:10:00,33.44,33.51,33.41,33.46,104256.76405895688,27.7841,27.8423,27.7592,27.8007,104256.7641
2007-07-11 13:20:00,33.44,33.45,33.28,33.36,40555.88121893423,27.7841,27.7924,27.6512,27.7177,40555.8812
2007-07-11 13:30:00,33.35,33.48,33.31,33.48,150338.2537730158,27.7094,27.8174,27.6761,27.8174,150338.2538
2007-07-11 13:40:00,33.46,33.49,33.35,33.49,57966.76081678003,27.8007,27.8257,27.7094,27.8257,57966.7608
2007-07-11 13:50:00,33.49,33.63,33.36,33.38,128965.61714092968,27.8257,27.942,27.7177,27.7343,128965.6171
2007-07-11 14:00:00,33.38,33.42,33.33,33.36,55047.57142312923,27.7343,27.7675,27.6927,27.7177,55047.5714
2007-07-11 14:10:00,33.35,33.41,33.32,33.41,45247.43560158728,27.7094,27.7592,27.6844,27.7592,45247.4356
2007-07-11 14:20:00,33.41,33.44,33.35,33.4,28045.0695318594,27.7592,27.7841,27.7094,27.7509,28045.0695
2007-07-11 14:30:00,33.38,33.41,33.32,33.35,61511.49079478456,27.7343,27.7592,27.6844,27.7094,61511.4908
2007-07-11 14:40:00,33.35,33.37,33.24,33.24,103422.70994648522,27.7094,27.726,27.618,27.618,103422.7099
2007-07-11 14:50:00,33.24,33.27,33.19,33.22,62032.77461507935,27.618,27.6429,27.5764,27.6013,62032.7746
2007-07-11 15:00:00,33.21,33.24,33.16,33.23,76524.46481927435,27.593,27.618,27.5515,27.6096,76524.4648
2007-07-11 15:10:00,33.24,33.24,33.18,33.21,64430.68018843535,27.618,27.618,27.5681,27.593,64430.6802
2007-07-11 15:20:00,33.2,33.27,33.15,33.25,69747.77515544216,27.5847,27.6429,27.5432,27.6263,69747.7752
2007-07-11 15:30:00,33.26,33.27,33.2,33.24,92475.74972029476,27.6346,27.6429,27.5847,27.618,92475.7497
2007-07-11 15:40:00,33.24,33.28,33.19,33.24,177236.4989002267,27.618,27.6512,27.5764,27.618,177236.4989
2007-07-11 15:50:00,33.24,33.33,33.21,33.33,119791.02190374144,27.618,27.6927,27.593,27.6927,119791.0219
2007-07-12 09:30:00,33.4,33.69,33.28,33.53,100712.03408095236,27.7509,27.9918,27.6512,27.8589,100712.0341
2007-07-12 09:40:00,33.55,33.88,33.54,33.79,127610.27920816322,27.8755,28.1497,27.8672,28.0749,127610.2792
2007-07-12 09:50:00,33.76,33.77,33.55,33.56,66411.55870555554,28.05,28.0583,27.8755,27.8838,66411.5587
2007-07-12 10:00:00,33.56,33.65,33.26,33.29,147002.0373231292,27.8838,27.9586,27.6346,27.6595,147002.0373
2007-07-12 10:10:00,33.3,33.48,33.24,33.39,69852.03191950111,27.6678,27.8174,27.618,27.7426,69852.0319
2007-07-12 10:20:00,33.39,33.39,33.19,33.29,45351.692365646246,27.7426,27.7426,27.5764,27.6595,45351.6924
2007-07-12 10:30:00,33.28,33.45,33.28,33.32,70581.82926791381,27.6512,27.7924,27.6512,27.6844,70581.8293
2007-07-12 10:40:00,33.31,33.38,33.27,33.38,35134.529487868465,27.6761,27.7343,27.6429,27.7343,35134.5295
2007-07-12 10:50:00,33.38,33.49,33.37,33.43,58383.787873015855,27.7343,27.8257,27.726,27.7758,58383.7879
2007-07-12 11:00:00,33.43,33.43,33.36,33.38,55673.112007482974,27.7758,27.7758,27.7177,27.7343,55673.112
2007-07-12 11:10:00,33.37,33.38,33.24,33.24,23770.54220544217,27.726,27.7343,27.618,27.618,23770.5422
2007-07-12 11:20:00,33.24,33.28,33.14,33.16,47436.82764682538,27.618,27.6512,27.5349,27.5515,47436.8276
2007-07-12 11:30:00,33.17,33.33,33.16,33.26,54630.5443668934,27.5598,27.6927,27.5515,27.6346,54630.5444
2007-07-12 11:40:00,33.27,33.3,33.24,33.29,26376.96130691609,27.6429,27.6678,27.618,27.6595,26376.9613
2007-07-12 11:50:00,33.29,33.36,33.26,33.32,40451.62445487527,27.6595,27.7177,27.6346,27.6844,40451.6245
2007-07-12 12:00:00,33.33,33.38,33.3,33.32,45768.71942188207,27.6927,27.7343,27.6678,27.6844,45768.7194
2007-07-12 12:10:00,33.31,33.37,33.28,33.28,40451.62445487527,27.6761,27.726,27.6512,27.6512,40451.6245
2007-07-12 12:20:00,33.28,33.28,33.2,33.26,43266.5570844671,27.6512,27.6512,27.5847,27.6346,43266.5571
2007-07-12 12:30:00,33.27,33.3,33.24,33.25,26064.19101473922,27.6429,27.6678,27.618,27.6263,26064.191
2007-07-12 12:40:00,33.24,33.29,33.22,33.25,24187.569261678,27.618,27.6595,27.6013,27.6263,24187.5693
2007-07-12 12:50:00,33.26,33.34,33.25,33.27,30442.97510521541,27.6346,27.701,27.6263,27.6429,30442.9751
2007-07-12 13:00:00,33.28,33.36,33.24,33.25,56715.67964807255,27.6512,27.7177,27.618,27.6263,56715.6796
2007-07-12 13:10:00,33.26,33.31,33.26,33.27,17619.393125963714,27.6346,27.6761,27.6346,27.6429,17619.3931
2007-07-12 13:20:00,33.26,33.27,33.17,33.22,43162.30032040815,27.6346,27.6429,27.5598,27.6013,43162.3003
2007-07-12 13:30:00,33.21,33.26,33.19,33.2,17723.64989002267,27.593,27.6346,27.5764,27.5847,17723.6499
2007-07-12 13:40:00,33.21,33.26,33.17,33.17,21372.63663208616,27.593,27.6346,27.5598,27.5598,21372.6366
2007-07-12 13:50:00,33.18,33.19,33.13,33.15,32840.88067857142,27.5681,27.5764,27.5266,27.5432,32840.8807
2007-07-12 14:00:00,33.15,33.22,33.14,33.2,36489.86742063491,27.5432,27.6013,27.5349,27.5847,36489.8674
2007-07-12 14:10:00,33.2,33.22,33.16,33.16,29713.17775680271,27.5847,27.6013,27.5515,27.5515,29713.1778
2007-07-12 14:20:00,33.16,33.22,33.15,33.19,29400.40746462584,27.5515,27.6013,27.5432,27.5764,29400.4075
2007-07-12 14:30:00,33.19,33.23,33.16,33.18,27523.78571156461,27.5764,27.6096,27.5515,27.5681,27523.7857
2007-07-12 14:40:00,33.18,33.24,33.16,33.23,50460.27380453513,27.5681,27.618,27.5515,27.6096,50460.2738
2007-07-12 14:50:00,33.23,33.29,33.23,33.25,50147.50351235826,27.6096,27.6595,27.6096,27.6263,50147.5035
2007-07-12 15:00:00,33.24,33.35,33.24,33.33,103005.6828902494,27.618,27.7094,27.618,27.6927,103005.6829
2007-07-12 15:10:00,33.33,33.38,33.31,33.34,96541.76351859407,27.6927,27.7343,27.6761,27.701,96541.7635
2007-07-12 15:20:00,33.34,33.46,33.32,33.42,117497.3730944444,27.701,27.8007,27.6844,27.7675,117497.3731
2007-07-12 15:30:00,33.41,33.52,33.4,33.5,127714.53597222218,27.7592,27.8506,27.7509,27.834,127714.536
2007-07-12 15:40:00,33.49,33.55,33.48,33.55,188183.4591264172,27.8257,27.8755,27.8174,27.8755,188183.4591
2007-07-12 15:50:00,33.55,33.71,33.54,33.7,216541.29895045343,27.8755,28.0085,27.8672,28.0002,216541.299
2007-07-13 09:30:00,33.85,34.05,33.65,34.04,126776.22509569157,28.1248,28.291,27.9586,28.2826,126776.2251
2007-07-13 09:40:00,34.03,34.27,33.98,34.17,164412.916920975,28.2743,28.4737,28.2328,28.3907,164412.9169
2007-07-13 09:50:00,34.18,34.44,34.18,34.36,219147.71805192737,28.399,28.615,28.399,28.5485,219147.7181
2007-07-13 10:00:00,34.39,34.62,34.39,34.52,143144.5370529478,28.5735,28.7646,28.5735,28.6815,143144.5371
2007-07-13 10:10:00,34.53,34.89,34.53,34.85,224256.29949081625,28.6898,28.9889,28.6898,28.9557,224256.2995
2007-07-13 10:20:00,34.84,35.08,34.81,35.0,301719.0751866212,28.9473,29.1467,28.9224,29.0803,301719.0752
2007-07-13 10:30:00,35.0,35.36,34.97,35.36,278365.5600374149,29.0803,29.3794,29.0554,29.3794,278365.56
2007-07-13 10:40:00,35.35,35.39,34.97,35.01,300989.27783820854,29.3711,29.4043,29.0554,29.0886,300989.2778
2007-07-13 10:50:00,35.01,35.01,34.67,34.76,212996.5689724489,29.0886,29.0886,28.8061,28.8809,212996.569
2007-07-13 11:00:00,34.77,34.94,34.71,34.92,212058.25809591828,28.8892,29.0304,28.8393,29.0138,212058.2581
2007-07-13 11:10:00,34.92,34.93,34.84,34.89,92788.52001247162,29.0138,29.0221,28.9473,28.9889,92788.52
2007-07-13 11:20:00,34.89,34.91,34.73,34.73,72145.68072879816,28.9889,29.0055,28.8559,28.8559,72145.6807
2007-07-13 11:30:00,34.73,34.73,34.55,34.55,102067.3720137188,28.8559,28.8559,28.7064,28.7064,102067.372
2007-07-13 11:40:00,34.58,34.77,34.51,34.74,118852.71102721084,28.7313,28.8892,28.6732,28.8643,118852.711
2007-07-13 11:50:00,34.73,34.74,34.62,34.64,57236.96346836733,28.8559,28.8643,28.7646,28.7812,57236.9635
2007-07-13 12:00:00,34.64,34.74,34.63,34.67,46185.7464781179,28.7812,28.8643,28.7729,28.8061,46185.7465
2007-07-13 12:10:00,34.68,34.71,34.61,34.64,33362.1644988662,28.8144,28.8393,28.7562,28.7812,33362.1645
2007-07-13 12:20:00,34.64,34.65,34.57,34.61,59217.84198548751,28.7812,28.7895,28.723,28.7562,59217.842
2007-07-13 12:30:00,34.61,34.63,34.59,34.63,34926.015959750555,28.7562,28.7729,28.7396,28.7729,34926.016
2007-07-13 12:40:00,34.62,34.68,34.62,34.67,22832.231328911555,28.7646,28.8144,28.7646,28.8061,22832.2313
2007-07-13 12:50:00,34.65,34.67,34.6,34.62,30234.461577097496,28.7895,28.8061,28.7479,28.7646,30234.4616
2007-07-13 13:00:00,34.63,34.67,34.61,34.65,32319.59685827664,28.7729,28.8061,28.7562,28.7895,32319.5969
2007-07-13 13:10:00,34.63,34.65,34.61,34.63,42849.53002823128,28.7729,28.7895,28.7562,28.7729,42849.53
2007-07-13 13:20:00,34.63,34.69,34.61,34.63,47749.59793900225,28.7729,28.8227,28.7562,28.7729,47749.5979
2007-07-13 13:30:00,34.63,34.67,34.56,34.58,47853.85470306121,28.7729,28.8061,28.7147,28.7313,47853.8547
2007-07-13 13:40:00,34.58,34.67,34.58,34.64,54839.05789501132,28.7313,28.8061,28.7313,28.7812,54839.0579
2007-07-13 13:50:00,34.63,34.67,34.62,34.66,50564.53056859408,28.7729,28.8061,28.7646,28.7978,50564.5306
2007-07-13 14:00:00,34.66,34.68,34.63,34.65,37532.43506122448,28.7978,28.8144,28.7729,28.7895,37532.4351
2007-07-13 14:10:00,34.63,34.65,34.62,34.63,42223.98944387754,28.7729,28.7895,28.7646,28.7729,42223.9894
2007-07-13 14:20:00,34.64,34.64,34.59,34.61,42223.98944387754,28.7812,28.7812,28.7396,28.7562,42223.9894
2007-07-13 14:30:00,34.61,34.67,34.59,34.65,121042.10307244894,28.7562,28.8061,28.7396,28.7895,121042.1031
2007-07-13 14:40:00,34.65,34.85,34.65,34.81,107071.69668854872,28.7895,28.9557,28.7895,28.9224,107071.6967
2007-07-13 14:50:00,34.82,34.94,34.81,34.93,109573.85902596368,28.9307,29.0304,28.9224,29.0221,109573.859
2007-07-13 15:00:00,34.93,34.95,34.83,34.83,108322.7778572562,29.0221,29.0387,28.939,28.939,108322.7779
2007-07-13 15:10:00,34.83,34.85,34.77,34.84,86637.37093299317,28.939,28.9557,28.8892,28.9473,86637.3709
2007-07-13 15:20:00,34.85,34.87,34.82,34.87,90077.84414693876,28.9557,28.9723,28.9307,28.9723,90077.8441
2007-07-13 15:30:00,34.85,34.89,34.82,34.86,159929.87606643984,28.9557,28.9889,28.9307,28.964,159929.8761
2007-07-13 15:40:00,34.86,34.99,34.86,34.96,256367.38282097492,28.964,29.072,28.964,29.047,256367.3828
2007-07-13 15:50:00,34.96,34.99,34.92,34.92,330598.1988309523,29.047,29.072,29.0138,29.0138,330598.1988
2007-07-16 09:30:00,34.57,34.8,34.53,34.55,111033.45372278908,28.723,28.9141,28.6898,28.7064,111033.4537
2007-07-16 09:40:00,34.54,34.73,34.46,34.56,127818.79273628112,28.6981,28.8559,28.6316,28.7147,127818.7927
2007-07-16 09:50:00,34.56,34.57,34.43,34.45,202570.89256655323,28.7147,28.723,28.6067,28.6233,202570.8926
2007-07-16 10:00:00,34.46,34.48,34.17,34.18,193917.5811496598,28.6316,28.6482,28.3907,28.399,193917.5811
2007-07-16 10:10:00,34.18,34.33,34.12,34.33,126880.48185975052,28.399,28.5236,28.3491,28.5236,126880.4819
2007-07-16 10:20:00,34.32,34.35,34.16,34.28,75586.15394274374,28.5153,28.5402,28.3824,28.4821,75586.1539
2007-07-16 10:30:00,34.28,34.31,34.18,34.18,53483.71996224488,28.4821,28.507,28.399,28.399,53483.72
2007-07-16 10:40:00,34.18,34.24,34.17,34.19,79756.42450510201,28.399,28.4488,28.3907,28.4073,79756.4245
2007-07-16 10:50:00,34.19,34.26,34.17,34.17,27106.758655328787,28.4073,28.4654,28.3907,28.3907,27106.7587
2007-07-16 11:00:00,34.17,34.17,33.98,34.01,72458.45102097503,28.3907,28.3907,28.2328,28.2577,72458.451
2007-07-16 11:10:00,34.01,34.08,34.01,34.05,48792.16557959182,28.2577,28.3159,28.2577,28.291,48792.1656
2007-07-16 11:20:00,34.05,34.08,34.01,34.06,52545.409085714266,28.291,28.3159,28.2577,28.2993,52545.4091
2007-07-16 11:30:00,34.05,34.1,34.04,34.07,40660.13798299318,28.291,28.3325,28.2826,28.3076,40660.138
2007-07-16 11:40:00,34.07,34.07,34.02,34.07,55985.88229965985,28.3076,28.3076,28.266,28.3076,55985.8823
2007-07-16 11:50:00,34.06,34.09,34.01,34.04,95603.45264206346,28.2993,28.3242,28.2577,28.2826,95603.4526
2007-07-16 12:00:00,34.03,34.07,34.0,34.01,51085.81438888887,28.2743,28.3076,28.2494,28.2577,51085.8144
2007-07-16 12:10:00,34.01,34.02,33.97,33.98,38992.02975804987,28.2577,28.266,28.2245,28.2328,38992.0298
2007-07-16 12:20:00,33.97,33.97,33.77,33.83,111450.4807790249,28.2245,28.2245,28.0583,28.1082,111450.4808
2007-07-16 12:30:00,33.84,33.9,33.81,33.84,63700.882840022656,28.1165,28.1663,28.0916,28.1165,63700.8828
2007-07-16 12:40:00,33.84,33.93,33.83,33.91,30860.00216145124,28.1165,28.1913,28.1082,28.1746,30860.0022
2007-07-16 12:50:00,33.91,33.95,33.88,33.93,55673.112007482974,28.1746,28.2079,28.1497,28.1913,55673.112
2007-07-16 13:00:00,33.93,33.93,33.75,33.76,55777.36877154193,28.1913,28.1913,28.0417,28.05,55777.3688
2007-07-16 13:10:00,33.77,33.8,33.71,33.72,47958.111467120165,28.0583,28.0832,28.0085,28.0168,47958.1115
2007-07-16 13:20:00,33.72,33.82,33.71,33.82,72249.93749285712,28.0168,28.0999,28.0085,28.0999,72249.9375
2007-07-16 13:30:00,33.82,33.84,33.69,33.71,38157.97564557822,28.0999,28.1165,27.9918,28.0085,38157.9756
2007-07-16 13:40:00,33.71,33.75,33.71,33.74,15847.028136961446,28.0085,28.0417,28.0085,28.0334,15847.0281
2007-07-16 13:50:00,33.74,33.75,33.64,33.72,45455.9491297052,28.0334,28.0417,27.9503,28.0168,45455.9491
2007-07-16 14:00:00,33.71,33.75,33.63,33.74,51294.32791700678,28.0085,28.0417,27.942,28.0334,51294.3279
2007-07-16 14:10:00,33.74,33.78,33.71,33.72,30442.97510521541,28.0334,28.0666,28.0085,28.0168,30442.9751
2007-07-16 14:20:00,33.71,33.81,33.7,33.8,45455.9491297052,28.0085,28.0916,28.0002,28.0832,45455.9491
2007-07-16 14:30:00,33.79,33.82,33.71,33.71,34508.98890351473,28.0749,28.0999,28.0085,28.0085,34508.9889
2007-07-16 14:40:00,33.71,33.84,33.71,33.82,33987.705083219946,28.0085,28.1165,28.0085,28.0999,33987.7051
2007-07-16 14:50:00,33.82,33.91,33.77,33.91,48792.16557959182,28.0999,28.1746,28.0583,28.1746,48792.1656
2007-07-16 15:00:00,33.88,33.94,33.85,33.94,64534.93695249431,28.1497,28.1996,28.1248,28.1996,64534.937
2007-07-16 15:10:00,33.94,34.05,33.9,34.0,79443.65421292515,28.1996,28.291,28.1663,28.2494,79443.6542
2007-07-16 15:20:00,34.0,34.08,33.98,34.01,79443.65421292515,28.2494,28.3159,28.2328,28.2577,79443.6542
2007-07-16 15:30:00,34.01,34.02,33.83,33.86,128652.8468487528,28.2577,28.266,28.1082,28.1331,128652.8468
2007-07-16 15:40:00,33.85,33.95,33.85,33.95,200172.9869931972,28.1248,28.2079,28.1248,28.2079,200172.987
2007-07-16 15:50:00,33.95,33.99,33.92,33.95,252405.6257867346,28.2079,28.2411,28.1829,28.2079,252405.6258
2007-07-17 09:30:00,33.87,33.91,33.65,33.83,94352.37147335598,28.1414,28.1746,27.9586,28.1082,94352.3715
2007-07-17 09:40:00,33.83,33.93,33.74,33.84,61720.00432290248,28.1082,28.1913,28.0334,28.1165,61720.0043
2007-07-17 09:50:00,33.84,33.86,33.76,33.76,37115.40800498865,28.1165,28.1331,28.05,28.05,37115.408
2007-07-17 10:00:00,33.77,33.8,33.55,33.6,77358.518931746,28.0583,28.0832,27.8755,27.9171,77358.5189
2007-07-17 10:10:00,33.6,33.75,33.55,33.74,69122.23457108841,27.9171,28.0417,27.8755,28.0334,69122.2346
2007-07-17 10:20:00,33.73,33.74,33.62,33.71,60885.95021043082,28.0251,28.0334,27.9337,28.0085,60885.9502
2007-07-17 10:30:00,33.7,33.71,33.52,33.54,68496.69398673467,28.0002,28.0085,27.8506,27.8672,68496.694
2007-07-17 10:40:00,33.55,33.6,33.42,33.47,88618.24945011335,27.8755,27.9171,27.7675,27.8091,88618.2495
2007-07-17 10:50:00,33.46,33.51,33.44,33.47,102797.16936213148,27.8007,27.8423,27.7841,27.8091,102797.1694
2007-07-17 11:00:00,33.47,33.52,33.37,33.43,327574.75267324253,27.8091,27.8506,27.726,27.7758,327574.7527
2007-07-17 11:10:00,33.43,33.44,33.3,33.32,70269.05897573693,27.7758,27.7841,27.6678,27.6844,70269.059
2007-07-17 11:20:00,33.32,33.43,33.28,33.43,71520.14014444442,27.6844,27.7758,27.6512,27.7758,71520.1401
2007-07-17 11:30:00,33.43,33.44,33.37,33.38,47853.85470306121,27.7758,27.7841,27.726,27.7343,47853.8547
2007-07-17 11:40:00,33.38,33.41,33.37,33.4,25021.62337414965,27.7343,27.7592,27.726,27.7509,25021.6234
2007-07-17 11:50:00,33.41,33.48,33.37,33.46,56611.422884013584,27.7592,27.8174,27.726,27.8007,56611.4229
2007-07-17 12:00:00,33.45,33.48,33.4,33.46,25438.65043038548,27.7924,27.8174,27.7509,27.8007,25438.6504
2007-07-17 12:10:00,33.46,33.48,33.43,33.46,37949.4621174603,27.8007,27.8174,27.7758,27.8007,37949.4621
2007-07-17 12:20:00,33.45,33.46,33.37,33.39,41911.219151700665,27.7924,27.8007,27.726,27.7426,41911.2192
2007-07-17 12:30:00,33.39,33.42,33.28,33.36,125212.3736348072,27.7426,27.7675,27.6512,27.7177,125212.3736
2007-07-17 12:40:00,33.36,33.42,33.33,33.34,51711.35497324261,27.7177,27.7675,27.6927,27.701,51711.355
2007-07-17 12:50:00,33.33,33.35,33.28,33.34,66515.81546961449,27.6927,27.7094,27.6512,27.701,66515.8155
2007-07-17 13:00:00,33.33,33.58,33.23,33.44,236767.11117789109,27.6927,27.9005,27.6096,27.7841,236767.1112
2007-07-17 13:10:00,33.43,33.45,33.33,33.43,52024.12526541948,27.7758,27.7924,27.6927,27.7758,52024.1253
2007-07-17 13:20:00,33.44,33.46,33.36,33.37,31798.313037981847,27.7841,27.8007,27.7177,27.726,31798.313
2007-07-17 13:30:00,33.36,33.48,33.3,33.43,81945.81655034011,27.7177,27.8174,27.6678,27.7758,81945.8166
2007-07-17 13:40:00,33.43,33.46,33.37,33.44,46185.7464781179,27.7758,27.8007,27.726,27.7841,46185.7465
2007-07-17 13:50:00,33.44,33.47,33.34,33.38,56298.65259183671,27.7841,27.8091,27.701,27.7343,56298.6526
2007-07-17 14:00:00,33.38,33.41,33.26,33.29,67871.15340238092,27.7343,27.7592,27.6346,27.6595,67871.1534
2007-07-17 14:10:00,33.27,33.32,33.25,33.29,43058.04355634919,27.6429,27.6844,27.6263,27.6595,43058.0436
2007-07-17 14:20:00,33.3,33.37,33.26,33.33,98001.35821541947,27.6678,27.726,27.6346,27.6927,98001.3582
2007-07-17 14:30:00,33.34,33.35,33.32,33.33,30130.204813038537,27.701,27.7094,27.6844,27.6927,30130.2048
2007-07-17 14:40:00,33.33,33.35,33.3,33.31,50668.787332653046,27.6927,27.7094,27.6678,27.6761,50668.7873
2007-07-17 14:50:00,33.31,33.39,33.29,33.36,69643.5183913832,27.6761,27.7426,27.6595,27.7177,69643.5184
2007-07-17 15:00:00,33.36,33.37,33.3,33.32,42953.78679229024,27.7177,27.726,27.6678,27.6844,42953.7868
2007-07-17 15:10:00,33.32,33.36,33.29,33.29,33883.44831916098,27.6844,27.7177,27.6595,27.6595,33883.4483
2007-07-17 15:20:00,33.29,33.3,33.21,33.24,103631.22347460312,27.6595,27.6678,27.593,27.618,103631.2235
2007-07-17 15:30:00,33.24,33.24,33.16,33.18,93935.34441712016,27.618,27.618,27.5515,27.5681,93935.3444
2007-07-17 15:40:00,33.19,33.19,33.14,33.16,161389.47076326524,27.5764,27.5764,27.5349,27.5515,161389.4708
2007-07-17 15:50:00,33.16,33.19,33.11,33.16,177236.4989002267,27.5515,27.5764,27.5099,27.5515,177236.4989
2007-07-18 09:30:00,32.68,32.86,32.56,32.61,233535.15149206345,27.1527,27.3022,27.053,27.0945,233535.1515
2007-07-18 09:40:00,32.62,33.09,32.61,33.09,214456.1636692743,27.1028,27.4933,27.0945,27.4933,214456.1637
2007-07-18 09:50:00,33.08,33.17,32.9,33.0,190268.5944075963,27.485,27.5598,27.3355,27.4185,190268.5944
2007-07-18 10:00:00,32.98,33.32,32.97,33.22,188496.22941859404,27.4019,27.6844,27.3936,27.6013,188496.2294
2007-07-18 10:10:00,33.21,33.21,32.84,32.92,122605.9545333333,27.593,27.593,27.2856,27.3521,122605.9545
2007-07-18 10:20:00,32.94,32.99,32.79,32.93,78192.57304421766,27.3687,27.4102,27.2441,27.3604,78192.573
2007-07-18 10:30:00,32.92,32.95,32.82,32.84,59426.35551360542,27.3521,27.377,27.269,27.2856,59426.3555
2007-07-18 10:40:00,32.84,32.84,32.47,32.53,164204.4033928571,27.2856,27.2856,26.9782,27.028,164204.4034
2007-07-18 10:50:00,32.53,32.54,32.4,32.43,140642.37471553282,27.028,27.0364,26.92,26.945,140642.3747
2007-07-18 11:00:00,32.44,32.56,32.39,32.54,125525.14392698408,26.9533,27.053,26.9117,27.0364,125525.1439
2007-07-18 11:10:00,32.53,32.56,32.31,32.35,92267.23619217685,27.028,27.053,26.8453,26.8785,92267.2362
2007-07-18 11:20:00,32.32,32.46,32.32,32.38,90807.64149535145,26.8536,26.9699,26.8536,26.9034,90807.6415
2007-07-18 11:30:00,32.38,32.38,32.07,32.13,197045.2840714285,26.9034,26.9034,26.6458,26.6957,197045.2841
2007-07-18 11:40:00,32.13,32.3,32.1,32.27,104986.56140736958,26.6957,26.8369,26.6708,26.812,104986.5614
2007-07-18 11:50:00,32.27,32.34,32.2,32.29,106967.43992448976,26.812,26.8702,26.7539,26.8286,106967.4399
2007-07-18 12:00:00,32.29,32.3,32.12,32.17,192770.75674501128,26.8286,26.8369,26.6874,26.7289,192770.7567
2007-07-18 12:10:00,32.16,32.32,32.13,32.17,83822.43830340133,26.7206,26.8536,26.6957,26.7289,83822.4383
2007-07-18 12:20:00,32.17,32.2,32.01,32.2,98314.12850759634,26.7289,26.7539,26.596,26.7539,98314.1285
2007-07-18 12:30:00,32.19,32.3,32.18,32.24,52962.43614195009,26.7455,26.8369,26.7372,26.7871,52962.4361
2007-07-18 12:40:00,32.22,32.44,32.22,32.44,46498.516770294766,26.7705,26.9533,26.7705,26.9533,46498.5168
2007-07-18 12:50:00,32.43,32.44,32.22,32.3,56298.65259183671,26.945,26.9533,26.7705,26.8369,56298.6526
2007-07-18 13:00:00,32.31,32.34,32.22,32.32,44100.61119693876,26.8453,26.8702,26.7705,26.8536,44100.6112
2007-07-18 13:10:00,32.32,32.54,32.26,32.54,119582.50837562354,26.8536,27.0364,26.8037,27.0364,119582.5084
2007-07-18 13:20:00,32.54,32.61,32.47,32.53,98626.8987997732,27.0364,27.0945,26.9782,27.028,98626.8988
2007-07-18 13:30:00,32.52,32.7,32.46,32.64,60885.95021043082,27.0197,27.1693,26.9699,27.1194,60885.9502
2007-07-18 13:40:00,32.63,32.66,32.56,32.64,58071.01758083898,27.1111,27.1361,27.053,27.1194,58071.0176
2007-07-18 13:50:00,32.63,32.67,32.48,32.57,70686.08603197277,27.1111,27.1444,26.9865,27.0613,70686.086
2007-07-18 14:00:00,32.57,32.58,32.45,32.55,58175.27434489794,27.0613,27.0696,26.9616,27.0447,58175.2743
2007-07-18 14:10:00,32.56,32.59,32.44,32.48,38366.48917369613,27.053,27.0779,26.9533,26.9865,38366.4892
2007-07-18 14:20:00,32.47,32.5,32.39,32.44,48166.62499523808,26.9782,27.0031,26.9117,26.9533,48166.625
2007-07-18 14:30:00,32.46,32.57,32.42,32.52,61928.517851020384,26.9699,27.0613,26.9366,27.0197,61928.5179
2007-07-18 14:40:00,32.51,32.54,32.38,32.42,68809.46427891155,27.0114,27.0364,26.9034,26.9366,68809.4643
2007-07-18 14:50:00,32.43,32.52,32.41,32.46,57445.47699648524,26.945,27.0197,26.9283,26.9699,57445.477
2007-07-18 15:00:00,32.45,32.57,32.41,32.54,65577.50459308388,26.9616,27.0613,26.9283,27.0364,65577.5046
2007-07-18 15:10:00,32.55,32.56,32.45,32.47,70060.54544761902,27.0447,27.053,26.9616,26.9782,70060.5454
2007-07-18 15:20:00,32.47,32.61,32.43,32.59,161389.47076326524,26.9782,27.0945,26.945,27.0779,161389.4708
2007-07-18 15:30:00,32.58,32.67,32.54,32.66,209973.12281473915,27.0696,27.1444,27.0364,27.1361,209973.1228
2007-07-18 15:40:00,32.65,32.77,32.57,32.73,251154.5446180271,27.1277,27.2275,27.0613,27.1942,251154.5446
2007-07-18 15:50:00,32.72,32.79,32.71,32.79,162015.011347619,27.1859,27.2441,27.1776,27.2441,162015.0113
2007-07-19 09:30:00,32.81,33.22,32.77,33.01,207679.4740054421,27.2607,27.6013,27.2275,27.4269,207679.474
2007-07-19 09:40:00,33.01,33.18,32.86,33.01,143978.59116541946,27.4269,27.5681,27.3022,27.4269,143978.5912
2007-07-19 09:50:00,33.02,33.06,32.82,33.01,48375.13852335599,27.4352,27.4684,27.269,27.4269,48375.1385
2007-07-19 10:00:00,33.01,33.22,32.89,33.14,97688.5879232426,27.4269,27.6013,27.3272,27.5349,97688.5879
2007-07-19 10:10:00,33.16,33.19,33.01,33.13,79235.14068480722,27.5515,27.5764,27.4269,27.5266,79235.1407
2007-07-19 10:20:00,33.11,33.18,33.0,33.08,821960.327840816,27.5099,27.5681,27.4185,27.485,821960.3278
2007-07-19 10:30:00,33.08,33.14,33.04,33.14,32111.08333015872,27.485,27.5349,27.4518,27.5349,32111.0833
2007-07-19 10:40:00,33.14,33.2,33.03,33.08,110512.1699024943,27.5349,27.5847,27.4435,27.485,110512.1699
2007-07-19 10:50:00,33.09,33.12,32.95,32.96,46707.03029841268,27.4933,27.5183,27.377,27.3853,46707.0303
2007-07-19 11:00:00,32.93,33.05,32.91,32.98,54839.05789501132,27.3604,27.4601,27.3438,27.4019,54839.0579
2007-07-19 11:10:00,32.97,32.97,32.9,32.9,52232.63879353739,27.3936,27.3936,27.3355,27.3355,52232.6388
2007-07-19 11:20:00,32.91,32.93,32.79,32.82,98731.15556383216,27.3438,27.3604,27.2441,27.269,98731.1556
2007-07-19 11:30:00,32.82,32.88,32.68,32.68,94769.3985295918,27.269,27.3188,27.1527,27.1527,94769.3985
2007-07-19 11:40:00,32.68,32.77,32.66,32.68,99043.92585600904,27.1527,27.2275,27.1361,27.1527,99043.9259
2007-07-19 11:50:00,32.68,32.74,32.61,32.73,69539.26162732425,27.1527,27.2025,27.0945,27.1942,69539.2616
2007-07-19 12:00:00,32.73,32.9,32.7,32.89,88618.24945011335,27.1942,27.3355,27.1693,27.3272,88618.2495
2007-07-19 12:10:00,32.9,33.01,32.85,33.01,69539.26162732425,27.3355,27.4269,27.2939,27.4269,69539.2616
2007-07-19 12:20:00,33.03,33.09,33.0,33.0,29087.63717244897,27.4435,27.4933,27.4185,27.4185,29087.6372
2007-07-19 12:30:00,33.0,33.04,32.95,33.03,54213.517310657575,27.4185,27.4518,27.377,27.4435,54213.5173
2007-07-19 12:40:00,33.03,33.04,32.99,33.0,26064.19101473922,27.4435,27.4518,27.4102,27.4185,26064.191
2007-07-19 12:50:00,33.0,33.04,32.93,32.95,37949.4621174603,27.4185,27.4518,27.3604,27.377,37949.4621
2007-07-19 13:00:00,32.94,32.94,32.83,32.84,26272.704542857133,27.3687,27.3687,27.2773,27.2856,26272.7045
2007-07-19 13:10:00,32.86,32.97,32.84,32.93,46081.48971405894,27.3022,27.3936,27.2856,27.3604,46081.4897
2007-07-19 13:20:00,32.91,32.98,32.87,32.9,29191.893936507928,27.3438,27.4019,27.3105,27.3355,29191.8939
2007-07-19 13:30:00,32.9,32.96,32.9,32.93,22415.204272675728,27.3355,27.3853,27.3355,27.3604,22415.2043
2007-07-19 13:40:00,32.93,32.97,32.9,32.95,31172.772453628106,27.3604,27.3936,27.3355,27.377,31172.7725
2007-07-19 13:50:00,32.95,32.97,32.9,32.96,21893.920452380946,27.377,27.3936,27.3355,27.3853,21893.9205
2007-07-19 14:00:00,32.95,32.95,32.78,32.81,49834.73322018139,27.377,27.377,27.2358,27.2607,49834.7332
2007-07-19 14:10:00,32.81,32.85,32.75,32.79,80381.96508945576,27.2607,27.2939,27.2108,27.2441,80381.9651
2007-07-19 14:20:00,32.8,32.81,32.71,32.71,25230.136902267564,27.2524,27.2607,27.1776,27.1776,25230.1369
2007-07-19 14:30:00,32.72,32.77,32.69,32.75,43787.84090476189,27.1859,27.2275,27.161,27.2108,43787.8409
2007-07-19 14:40:00,32.76,32.85,32.71,32.8,52024.12526541948,27.2191,27.2939,27.1776,27.2524,52024.1253
2007-07-19 14:50:00,32.79,32.86,32.77,32.79,46811.28706247164,27.2441,27.3022,27.2275,27.2441,46811.2871
2007-07-19 15:00:00,32.8,32.85,32.78,32.78,87679.93857358274,27.2524,27.2939,27.2358,27.2358,87679.9386
2007-07-19 15:10:00,32.78,32.81,32.67,32.67,76107.43776303853,27.2358,27.2607,27.1444,27.1444,76107.4378
2007-07-19 15:20:00,32.67,32.76,32.64,32.76,103214.19641836733,27.1444,27.2191,27.1194,27.2191,103214.1964
2007-07-19 15:30:00,32.75,32.78,32.71,32.77,111554.73754308386,27.2108,27.2358,27.1776,27.2275,111554.7375
2007-07-19 15:40:00,32.77,32.82,32.73,32.76,92788.52001247162,27.2275,27.269,27.1942,27.2191,92788.52
2007-07-19 15:50:00,32.76,32.78,32.73,32.77,105507.84522766437,27.2191,27.2358,27.1942,27.2275,105507.8452
2007-07-20 09:30:00,32.61,32.71,32.32,32.51,258139.74780997724,27.0945,27.1776,26.8536,27.0114,258139.7478
2007-07-20 09:40:00,32.49,32.61,32.27,32.36,134074.19857981853,26.9948,27.0945,26.812,26.8868,134074.1986
2007-07-20 09:50:00,32.38,32.48,32.05,32.09,96437.50675453512,26.9034,26.9865,26.6292,26.6625,96437.5068
2007-07-20 10:00:00,32.09,32.18,32.07,32.15,102171.62877777776,26.6625,26.7372,26.6458,26.7123,102171.6288
2007-07-20 10:10:00,32.16,32.22,32.09,32.16,63596.62607596369,26.7206,26.7705,26.6625,26.7206,63596.6261
2007-07-20 10:20:00,32.17,32.21,32.05,32.09,70164.80221167798,26.7289,26.7622,26.6292,26.6625,70164.8022
2007-07-20 10:30:00,32.1,32.13,31.95,32.0,112284.53489149656,26.6708,26.6957,26.5461,26.5877,112284.5349
2007-07-20 10:40:00,32.0,32.0,31.76,31.78,141789.19912018135,26.5877,26.5877,26.3883,26.4049,141789.1991
2007-07-20 10:50:00,31.78,32.02,31.78,31.84,106863.1831604308,26.4049,26.6043,26.4049,26.4547,106863.1832
2007-07-20 11:00:00,31.83,32.03,31.8,32.02,106133.38581201812,26.4464,26.6126,26.4215,26.6043,106133.3858
2007-07-20 11:10:00,32.02,32.03,31.86,31.86,65473.24782902492,26.6043,26.6126,26.4714,26.4714,65473.2478
2007-07-20 11:20:00,31.88,31.88,31.76,31.76,121354.8733646258,26.488,26.488,26.3883,26.3883,121354.8734
2007-07-20 11:30:00,31.76,31.85,31.65,31.66,89660.81709070291,26.3883,26.4631,26.2969,26.3052,89660.8171
2007-07-20 11:40:00,31.66,31.83,31.66,31.72,58488.04463707481,26.3052,26.4464,26.3052,26.355,58488.0446
2007-07-20 11:50:00,31.71,31.71,31.56,31.57,95811.96617018136,26.3467,26.3467,26.2221,26.2304,95811.9662
2007-07-20 12:00:00,31.57,31.58,31.47,31.5,155029.80815566887,26.2304,26.2387,26.1473,26.1723,155029.8082
2007-07-20 12:10:00,31.51,31.55,31.41,31.43,125108.11687074826,26.1806,26.2138,26.0975,26.1141,125108.1169
2007-07-20 12:20:00,31.42,31.6,31.38,31.6,118539.94073503398,26.1058,26.2553,26.0725,26.2553,118539.9407
2007-07-20 12:30:00,31.6,31.68,31.59,31.65,70686.08603197277,26.2553,26.3218,26.247,26.2969,70686.086
2007-07-20 12:40:00,31.65,31.8,31.62,31.71,71937.16720068024,26.2969,26.4215,26.272,26.3467,71937.1672
2007-07-20 12:50:00,31.7,31.77,31.62,31.68,42953.78679229024,26.3384,26.3966,26.272,26.3218,42953.7868
2007-07-20 13:00:00,31.69,31.77,31.67,31.72,44413.38148911563,26.3301,26.3966,26.3135,26.355,44413.3815
2007-07-20 13:10:00,31.71,31.81,31.67,31.79,54213.517310657575,26.3467,26.4298,26.3135,26.4132,54213.5173
2007-07-20 13:20:00,31.81,31.87,31.75,31.85,36281.35389251699,26.4298,26.4797,26.38,26.4631,36281.3539
2007-07-20 13:30:00,31.84,31.86,31.77,31.84,46290.003242176856,26.4547,26.4714,26.3966,26.4547,46290.0032
2007-07-20 13:40:00,31.83,31.92,31.81,31.91,47124.05735464851,26.4464,26.5212,26.4298,26.5129,47124.0574
2007-07-20 13:50:00,31.91,31.99,31.85,31.93,49521.96292800452,26.5129,26.5794,26.4631,26.5295,49521.9629
2007-07-20 14:00:00,31.93,32.08,31.85,32.05,66828.58576179136,26.5295,26.6542,26.4631,26.6292,66828.5858
2007-07-20 14:10:00,32.05,32.1,31.99,32.08,115307.98104920633,26.6292,26.6708,26.5794,26.6542,115307.981
2007-07-20 14:20:00,32.08,32.17,31.98,31.99,64534.93695249431,26.6542,26.7289,26.5711,26.5794,64534.937
2007-07-20 14:30:00,31.98,32.01,31.91,31.92,69747.77515544216,26.5711,26.596,26.5129,26.5212,69747.7752
2007-07-20 14:40:00,31.93,32.03,31.92,32.02,44413.38148911563,26.5295,26.6126,26.5212,26.6043,44413.3815
2007-07-20 14:50:00,32.01,32.01,31.87,31.92,68392.43722267571,26.596,26.596,26.4797,26.5212,68392.4372
2007-07-20 15:00:00,31.92,31.96,31.85,31.87,102067.3720137188,26.5212,26.5545,26.4631,26.4797,102067.372
2007-07-20 15:10:00,31.87,31.92,31.84,31.88,80069.19479727888,26.4797,26.5212,26.4547,26.488,80069.1948
2007-07-20 15:20:00,31.88,31.94,31.85,31.92,114473.92693673466,26.488,26.5378,26.4631,26.5212,114473.9269
2007-07-20 15:30:00,31.91,31.93,31.78,31.78,123335.751881746,26.5129,26.5295,26.4049,26.4049,123335.7519
2007-07-20 15:40:00,31.78,31.89,31.78,31.88,138870.00972653055,26.4049,26.4963,26.4049,26.488,138870.0097
2007-07-20 15:50:00,31.88,31.88,31.75,31.83,181823.7965188208,26.488,26.488,26.38,26.4464,181823.7965
2007-07-23 09:30:00,31.92,32.04,31.73,31.89,122814.4680614512,26.5212,26.6209,26.3634,26.4963,122814.4681
2007-07-23 09:40:00,31.89,31.99,31.83,31.86,104465.2775870748,26.4963,26.5794,26.4464,26.4714,104465.2776
2007-07-23 09:50:00,31.86,31.98,31.78,31.82,92058.72266405892,26.4714,26.5711,26.4049,26.4381,92058.7227
2007-07-23 10:00:00,31.82,31.83,31.68,31.7,113327.10253208612,26.4381,26.4464,26.3218,26.3384,113327.1025
2007-07-23 10:10:00,31.7,31.71,31.47,31.54,92788.52001247162,26.3384,26.3467,26.1473,26.2055,92788.52
2007-07-23 10:20:00,31.53,31.55,31.39,31.44,46707.03029841268,26.1972,26.2138,26.0809,26.1224,46707.0303
2007-07-23 10:30:00,31.45,31.49,31.27,31.35,141267.91529988658,26.1307,26.1639,25.9812,26.0476,141267.9153
2007-07-23 10:40:00,31.34,31.35,31.22,31.29,68913.7210429705,26.0393,26.0476,25.9396,25.9978,68913.721
2007-07-23 10:50:00,31.29,31.41,31.23,31.39,138140.21237811787,25.9978,26.0975,25.9479,26.0809,138140.2124
2007-07-23 11:00:00,31.39,31.43,31.31,31.36,118435.68397097502,26.0809,26.1141,26.0144,26.0559,118435.684
2007-07-23 11:10:00,31.34,31.39,31.32,31.32,44100.61119693876,26.0393,26.0809,26.0227,26.0227,44100.6112
2007-07-23 11:20:00,31.32,31.33,31.11,31.24,123127.23835362808,26.0227,26.031,25.8482,25.9562,123127.2384
2007-07-23 11:30:00,31.24,31.3,31.07,31.09,77567.03245986391,25.9562,26.0061,25.815,25.8316,77567.0325
2007-07-23 11:40:00,31.09,31.11,30.96,31.05,78192.57304421766,25.8316,25.8482,25.7236,25.7984,78192.573
2007-07-23 11:50:00,31.04,31.05,30.95,30.97,121980.41394897956,25.7901,25.7984,25.7153,25.7319,121980.4139
2007-07-23 12:00:00,30.97,31.09,30.94,30.98,57445.47699648524,25.7319,25.8316,25.707,25.7402,57445.477
2007-07-23 12:10:00,30.98,31.05,30.97,31.04,47436.82764682538,25.7402,25.7984,25.7319,25.7901,47436.8276
2007-07-23 12:20:00,31.05,31.13,30.99,31.08,31798.313037981847,25.7984,25.8648,25.7485,25.8233,31798.313
2007-07-23 12:30:00,31.08,31.16,31.08,31.13,59009.32845736959,25.8233,25.8898,25.8233,25.8648,59009.3285
2007-07-23 12:40:00,31.14,31.18,31.02,31.15,383873.4052650792,25.8731,25.9064,25.7734,25.8814,383873.4053
2007-07-23 12:50:00,31.15,31.17,31.11,31.13,66620.07223367345,25.8814,25.8981,25.8482,25.8648,66620.0722
2007-07-23 13:00:00,31.13,31.14,31.03,31.05,74647.84306621313,25.8648,25.8731,25.7817,25.7984,74647.8431
2007-07-23 13:10:00,31.05,31.12,31.03,31.1,34926.015959750555,25.7984,25.8565,25.7817,25.8399,34926.016
2007-07-23 13:20:00,31.09,31.1,30.94,30.98,61511.49079478456,25.8316,25.8399,25.707,25.7402,61511.4908
2007-07-23 13:30:00,30.99,31.07,30.97,31.03,51711.35497324261,25.7485,25.815,25.7319,25.7817,51711.355
2007-07-23 13:40:00,31.04,31.11,30.97,31.08,67349.86958208615,25.7901,25.8482,25.7319,25.8233,67349.8696
2007-07-23 13:50:00,31.09,31.09,31.0,31.09,58488.04463707481,25.8316,25.8316,25.7568,25.8316,58488.0446
2007-07-23 14:00:00,31.09,31.1,30.97,30.97,124795.34657857138,25.8316,25.8399,25.7319,25.7319,124795.3466
2007-07-23 14:10:00,30.96,31.0,30.94,30.97,37428.17829716552,25.7236,25.7568,25.707,25.7319,37428.1783
2007-07-23 14:20:00,30.99,31.03,30.9,30.9,51502.8414451247,25.7485,25.7817,25.6737,25.6737,51502.8414
2007-07-23 14:30:00,30.91,31.07,30.91,31.0,35864.326836281165,25.682,25.815,25.682,25.7568,35864.3268
2007-07-23 14:40:00,31.0,31.08,30.98,31.08,45455.9491297052,25.7568,25.8233,25.7402,25.8233,45455.9491
2007-07-23 14:50:00,31.06,31.1,31.04,31.07,121771.90042086164,25.8067,25.8399,25.7901,25.815,121771.9004
2007-07-23 15:00:00,31.08,31.12,31.07,31.09,84030.95183151924,25.8233,25.8565,25.815,25.8316,84030.9518
2007-07-23 15:10:00,31.09,31.12,31.08,31.08,107280.21021666664,25.8316,25.8565,25.8233,25.8233,107280.2102
2007-07-23 15:20:00,31.08,31.13,31.08,31.08,89973.58738287979,25.8233,25.8648,25.8233,25.8233,89973.5874
2007-07-23 15:30:00,31.08,31.11,31.01,31.03,177653.52595646252,25.8233,25.8482,25.7651,25.7817,177653.526
2007-07-23 15:40:00,31.03,31.12,31.02,31.02,317357.5897954648,25.7817,25.8565,25.7734,25.7734,317357.5898
2007-07-23 15:50:00,31.03,31.03,30.94,30.97,168583.18748333328,25.7817,25.7817,25.707,25.7319,168583.1875
2007-07-24 09:30:00,30.72,30.73,30.1,30.21,362709.282161111,25.5242,25.5325,25.009,25.1004,362709.2822
2007-07-24 09:40:00,30.21,30.21,29.83,29.97,393569.2843225622,25.1004,25.1004,24.7847,24.901,393569.2843
2007-07-24 09:50:00,29.97,30.11,29.95,30.1,221232.8533331065,24.901,25.0173,24.8844,25.009,221232.8533
2007-07-24 10:00:00,30.11,30.18,30.01,30.08,165455.48456156458,25.0173,25.0755,24.9343,24.9924,165455.4846
2007-07-24 10:10:00,30.08,30.29,30.04,30.26,181302.512698526,24.9924,25.1669,24.9592,25.142,181302.5127
2007-07-24 10:20:00,30.25,30.38,30.12,30.37,114473.92693673466,25.1337,25.2417,25.0257,25.2334,114473.9269
2007-07-24 10:30:00,30.37,30.69,30.36,30.69,242084.20614489788,25.2334,25.4993,25.2251,25.4993,242084.2061
2007-07-24 10:40:00,30.69,30.87,30.66,30.86,313708.6030534012,25.4993,25.6488,25.4743,25.6405,313708.6031
2007-07-24 10:50:00,30.87,30.96,30.79,30.94,130842.23889399089,25.6488,25.7236,25.5823,25.707,130842.2389
2007-07-24 11:00:00,30.96,30.96,30.78,30.86,164204.4033928571,25.7236,25.7236,25.574,25.6405,164204.4034
2007-07-24 11:10:00,30.86,31.05,30.78,31.04,129382.64419716549,25.6405,25.7984,25.574,25.7901,129382.6442
2007-07-24 11:20:00,31.04,31.07,30.89,30.92,166915.07925838995,25.7901,25.815,25.6654,25.6904,166915.0793
2007-07-24 11:30:00,30.92,30.96,30.77,30.94,163057.57898820855,25.6904,25.7236,25.5657,25.707,163057.579
2007-07-24 11:40:00,30.93,30.99,30.88,30.96,168791.7010114512,25.6987,25.7485,25.6571,25.7236,168791.701
2007-07-24 11:50:00,30.95,31.18,30.95,31.16,227071.2321204081,25.7153,25.9064,25.7153,25.8898,227071.2321
2007-07-24 12:00:00,31.15,31.24,31.11,31.24,150651.0240651927,25.8814,25.9562,25.8482,25.9562,150651.0241
2007-07-24 12:10:00,31.25,31.28,31.14,31.17,114890.95399297048,25.9645,25.9895,25.8731,25.8981,114890.954
2007-07-24 12:20:00,31.17,31.29,31.11,31.23,128861.3603768707,25.8981,25.9978,25.8482,25.9479,128861.3604
2007-07-24 12:30:00,31.23,31.36,31.23,31.36,179113.12065328792,25.9479,26.0559,25.9479,26.0559,179113.1207
2007-07-24 12:40:00,31.36,31.37,31.25,31.25,76837.23511145123,26.0559,26.0642,25.9645,25.9645,76837.2351
2007-07-24 12:50:00,31.25,31.28,31.18,31.24,92267.23619217685,25.9645,25.9895,25.9064,25.9562,92267.2362
2007-07-24 13:00:00,31.25,31.33,31.23,31.32,102692.91259807252,25.9645,26.031,25.9479,26.0227,102692.9126
2007-07-24 13:10:00,31.33,31.37,31.29,31.33,91850.209135941,26.031,26.0642,25.9978,26.031,91850.2091
2007-07-24 13:20:00,31.33,31.33,31.13,31.14,121042.10307244894,26.031,26.031,25.8648,25.8731,121042.1031
2007-07-24 13:30:00,31.14,31.22,31.12,31.18,100086.4934965986,25.8731,25.9396,25.8565,25.9064,100086.4935
2007-07-24 13:40:00,31.18,31.21,31.13,31.17,114473.92693673466,25.9064,25.9313,25.8648,25.8981,114473.9269
2007-07-24 13:50:00,31.16,31.24,31.1,31.22,185055.75620464847,25.8898,25.9562,25.8399,25.9396,185055.7562
2007-07-24 14:00:00,31.22,31.29,30.99,31.03,216124.2718942176,25.9396,25.9978,25.7485,25.7817,216124.2719
2007-07-24 14:10:00,31.03,31.08,31.01,31.06,139704.06383900222,25.7817,25.8233,25.7651,25.8067,139704.0638
2007-07-24 14:20:00,31.05,31.08,31.01,31.07,105299.33169954646,25.7984,25.8233,25.7651,25.815,105299.3317
2007-07-24 14:30:00,31.07,31.09,31.01,31.02,138557.2394343537,25.815,25.8316,25.7651,25.7734,138557.2394
2007-07-24 14:40:00,31.02,31.06,30.87,30.95,440172.0578569159,25.7734,25.8067,25.6488,25.7153,440172.0579
2007-07-24 14:50:00,30.96,30.96,30.74,30.77,161597.98429138315,25.7236,25.7236,25.5408,25.5657,161597.9843
2007-07-24 15:00:00,30.76,30.81,30.59,30.63,268773.93774399086,25.5574,25.599,25.4162,25.4494,268773.9377
2007-07-24 15:10:00,30.63,30.7,30.61,30.61,147731.8346715419,25.4494,25.5076,25.4328,25.4328,147731.8347
2007-07-24 15:20:00,30.61,30.62,30.45,30.46,207366.70371326525,25.4328,25.4411,25.2998,25.3082,207366.7037
2007-07-24 15:30:00,30.45,30.57,30.45,30.51,241354.4087964852,25.2998,25.3995,25.2998,25.3497,241354.4088
2007-07-24 15:40:00,30.51,30.59,30.47,30.53,256680.15311315184,25.3497,25.4162,25.3165,25.3663,256680.1531
2007-07-24 15:50:00,30.53,30.62,30.5,30.61,218834.9477597505,25.3663,25.4411,25.3414,25.4328,218834.9478
2007-07-25 09:30:00,30.84,31.05,30.63,30.9,176193.93125963712,25.6239,25.7984,25.4494,25.6737,176193.9313
2007-07-25 09:40:00,30.89,31.21,30.86,30.96,167227.84955056684,25.6654,25.9313,25.6405,25.7236,167227.8496
2007-07-25 09:50:00,30.97,30.98,30.72,30.75,164517.17368503395,25.7319,25.7402,25.5242,25.5491,164517.1737
2007-07-25 10:00:00,30.74,31.3,30.56,30.84,295046.642286848,25.5408,26.0061,25.3912,25.6239,295046.6423
2007-07-25 10:10:00,30.84,31.01,30.81,30.89,112388.79165555551,25.6239,25.7651,25.599,25.6654,112388.7917
2007-07-25 10:20:00,30.89,30.9,30.55,30.64,128965.61714092968,25.6654,25.6737,25.3829,25.4577,128965.6171
2007-07-25 10:30:00,30.63,30.64,30.07,30.12,171815.14716916095,25.4494,25.4577,24.9841,25.0257,171815.1472
2007-07-25 10:40:00,30.13,30.21,29.78,29.84,143978.59116541946,25.034,25.1004,24.7432,24.793,143978.5912
2007-07-25 10:50:00,29.84,30.16,29.82,30.11,239269.27351530603,24.793,25.0589,24.7764,25.0173,239269.2735
2007-07-25 11:00:00,30.11,30.16,29.87,30.15,161597.98429138315,25.0173,25.0589,24.8179,25.0506,161597.9843
2007-07-25 11:10:00,30.14,30.28,30.03,30.05,180781.2288782312,25.0423,25.1586,24.9509,24.9675,180781.2289
2007-07-25 11:20:00,30.02,30.12,29.92,30.05,93101.2903046485,24.9426,25.0257,24.8595,24.9675,93101.2903
2007-07-25 11:30:00,30.05,30.2,30.0,30.19,96437.50675453512,24.9675,25.0921,24.926,25.0838,96437.5068
2007-07-25 11:40:00,30.18,30.21,30.04,30.06,70477.57250385486,25.0755,25.1004,24.9592,24.9758,70477.5725
2007-07-25 11:50:00,30.07,30.17,30.04,30.09,64951.96400873014,24.9841,25.0672,24.9592,25.0007,64951.964
2007-07-25 12:00:00,30.1,30.17,30.04,30.15,179008.86388922896,25.009,25.0672,24.9592,25.0506,179008.8639
2007-07-25 12:10:00,30.13,30.27,30.09,30.16,81216.01920192741,25.034,25.1503,25.0007,25.0589,81216.0192
2007-07-25 12:20:00,30.16,30.31,30.16,30.24,49313.4493998866,25.0589,25.1835,25.0589,25.1254,49313.4494
2007-07-25 12:30:00,30.23,30.31,30.23,30.28,45872.97618594103,25.1171,25.1835,25.1171,25.1586,45872.9762
2007-07-25 12:40:00,30.29,30.3,30.0,30.02,151068.05112142852,25.1669,25.1752,24.926,24.9426,151068.0511
2007-07-25 12:50:00,30.0,30.04,29.9,29.93,102275.8855418367,24.926,24.9592,24.8429,24.8678,102275.8855
2007-07-25 13:00:00,29.94,30.15,29.93,30.09,101546.088193424,24.8761,25.0506,24.8678,25.0007,101546.0882
2007-07-25 13:10:00,30.08,30.09,29.93,29.97,127297.50891598636,24.9924,25.0007,24.8678,24.901,127297.5089
2007-07-25 13:20:00,29.97,30.13,29.96,30.04,88201.22239387751,24.901,25.034,24.8927,24.9592,88201.2224
2007-07-25 13:30:00,30.02,30.14,30.02,30.09,160451.15988673465,24.9426,25.0423,24.9426,25.0007,160451.1599
2007-07-25 13:40:00,30.08,30.24,30.06,30.17,104882.30464331062,24.9924,25.1254,24.9758,25.0672,104882.3046
2007-07-25 13:50:00,30.17,30.2,30.08,30.11,135742.30680476184,25.0672,25.0921,24.9924,25.0173,135742.3068
2007-07-25 14:00:00,30.1,30.21,30.07,30.18,152736.15934637183,25.009,25.1004,24.9841,25.0755,152736.1593
2007-07-25 14:10:00,30.18,30.25,30.12,30.24,204864.54137585027,25.0755,25.1337,25.0257,25.1254,204864.5414
2007-07-25 14:20:00,30.23,30.29,30.17,30.19,115307.98104920633,25.1171,25.1669,25.0672,25.0838,115307.981
2007-07-25 14:30:00,30.19,30.24,30.16,30.19,175151.36361904757,25.0838,25.1254,25.0589,25.0838,175151.3636
2007-07-25 14:40:00,30.19,30.41,30.17,30.35,100607.7773168934,25.0838,25.2666,25.0672,25.2168,100607.7773
2007-07-25 14:50:00,30.36,30.42,30.31,30.38,129278.38743310652,25.2251,25.2749,25.1835,25.2417,129278.3874
2007-07-25 15:00:00,30.38,30.68,30.37,30.61,186098.323845238,25.2417,25.4909,25.2334,25.4328,186098.3238
2007-07-25 15:10:00,30.61,30.75,30.59,30.59,183804.67503594092,25.4328,25.5491,25.4162,25.4162,183804.675
2007-07-25 15:20:00,30.59,30.66,30.58,30.64,117393.11633038544,25.4162,25.4743,25.4079,25.4577,117393.1163
2007-07-25 15:30:00,30.63,30.71,30.59,30.6,176715.21507993192,25.4494,25.5159,25.4162,25.4245,176715.2151
2007-07-25 15:40:00,30.6,30.67,30.54,30.59,268982.4512721088,25.4245,25.4826,25.3746,25.4162,268982.4513
2007-07-25 15:50:00,30.59,30.7,30.59,30.64,220920.08304092963,25.4162,25.5076,25.4162,25.4577,220920.083
2007-07-26 09:30:00,30.06,30.21,29.65,29.81,219669.0018722221,24.9758,25.1004,24.6352,24.7681,219669.0019
2007-07-26 09:40:00,29.79,29.91,29.69,29.9,177027.9853721088,24.7515,24.8512,24.6684,24.8429,177027.9854
2007-07-26 09:50:00,29.91,30.05,29.81,30.0,157010.68667278907,24.8512,24.9675,24.7681,24.926,157010.6867
2007-07-26 10:00:00,30.02,30.36,29.79,30.08,272422.92448605434,24.9426,25.2251,24.7515,24.9924,272422.9245
2007-07-26 10:10:00,30.08,30.2,29.73,29.74,147002.0373231292,24.9924,25.0921,24.7016,24.7099,147002.0373
2007-07-26 10:20:00,29.73,29.8,29.54,29.6,139391.29354682536,24.7016,24.7598,24.5438,24.5936,139391.2935
2007-07-26 10:30:00,29.62,29.76,29.51,29.57,97584.33115918364,24.6102,24.7265,24.5188,24.5687,97584.3312
2007-07-26 10:40:00,29.58,29.65,29.5,29.59,68600.95075079362,24.577,24.6352,24.5105,24.5853,68600.9508
2007-07-26 10:50:00,29.59,29.75,29.58,29.72,88409.73592199544,24.5853,24.7182,24.577,24.6933,88409.7359
2007-07-26 11:00:00,29.73,29.73,29.47,29.49,112076.02136337863,24.7016,24.7016,24.4856,24.5022,112076.0214
2007-07-26 11:10:00,29.51,29.56,29.37,29.41,94248.11470929702,24.5188,24.5604,24.4025,24.4357,94248.1147
2007-07-26 11:20:00,29.41,29.6,29.35,29.54,96854.53381077094,24.4357,24.5936,24.3859,24.5438,96854.5338
2007-07-26 11:30:00,29.54,29.56,29.44,29.48,97792.84468730156,24.5438,24.5604,24.4607,24.4939,97792.8447
2007-07-26 11:40:00,29.47,29.56,29.46,29.51,166393.79543809517,24.4856,24.5604,24.4773,24.5188,166393.7954
2007-07-26 11:50:00,29.52,29.65,29.48,29.65,135846.56356882083,24.5271,24.6352,24.4939,24.6352,135846.5636
2007-07-26 12:00:00,29.65,29.74,29.55,29.74,131572.03624240358,24.6352,24.7099,24.5521,24.7099,131572.0362
2007-07-26 12:10:00,29.74,29.84,29.6,29.83,264707.9239456915,24.7099,24.793,24.5936,24.7847,264707.9239
2007-07-26 12:20:00,29.83,29.85,29.71,29.8,185160.01296870745,24.7847,24.8013,24.685,24.7598,185160.013
2007-07-26 12:30:00,29.79,29.88,29.7,29.78,158783.05166179134,24.7515,24.8263,24.6767,24.7432,158783.0517
2007-07-26 12:40:00,29.77,29.81,29.64,29.71,223943.5291986394,24.7349,24.7681,24.6268,24.685,223943.5292
2007-07-26 12:50:00,29.71,29.95,29.66,29.87,106654.66963231289,24.685,24.8844,24.6435,24.8179,106654.6696
2007-07-26 13:00:00,29.87,29.99,29.84,29.95,209973.12281473915,24.8179,24.9176,24.793,24.8844,209973.1228
2007-07-26 13:10:00,29.95,30.12,29.9,29.94,117914.40015068025,24.8844,25.0257,24.8429,24.8761,117914.4002
2007-07-26 13:20:00,29.94,29.96,29.68,29.72,109678.11579002264,24.8761,24.8927,24.6601,24.6933,109678.1158
2007-07-26 13:30:00,29.72,29.75,29.58,29.69,116559.0622179138,24.6933,24.7182,24.577,24.6684,116559.0622
2007-07-26 13:40:00,29.69,29.81,29.58,29.6,123544.2654098639,24.6684,24.7681,24.577,24.5936,123544.2654
2007-07-26 13:50:00,29.59,29.87,29.56,29.74,275863.3976999999,24.5853,24.8179,24.5604,24.7099,275863.3977
2007-07-26 14:00:00,29.73,29.82,29.54,29.58,165559.74132562353,24.7016,24.7764,24.5438,24.577,165559.7413
2007-07-26 14:10:00,29.57,29.62,29.44,29.55,161702.2410554421,24.5687,24.6102,24.4607,24.5521,161702.2411
2007-07-26 14:20:00,29.56,29.68,29.49,29.63,135429.53651258498,24.5604,24.6601,24.5022,24.6185,135429.5365
2007-07-26 14:30:00,29.65,29.78,29.62,29.76,211432.7175115645,24.6352,24.7432,24.6102,24.7265,211432.7175
2007-07-26 14:40:00,29.78,29.83,29.68,29.74,116350.54868979588,24.7432,24.7847,24.6601,24.7099,116350.5487
2007-07-26 14:50:00,29.76,29.84,29.6,29.79,163474.6060444444,24.7265,24.793,24.5936,24.7515,163474.606
2007-07-26 15:00:00,29.81,29.92,29.76,29.82,178904.60712517,24.7681,24.8595,24.7265,24.7764,178904.6071
2007-07-26 15:10:00,29.83,30.14,29.76,30.07,144082.84792947842,24.7847,25.0423,24.7265,24.9841,144082.8479
2007-07-26 15:20:00,30.08,30.31,30.0,30.19,208096.501061678,24.9924,25.1835,24.926,25.0838,208096.5011
2007-07-26 15:30:00,30.19,30.31,30.09,30.13,205907.10901643985,25.0838,25.1835,25.0007,25.034,205907.109
2007-07-26 15:40:00,30.14,30.17,29.95,30.16,286601.84439807246,25.0423,25.0672,24.8844,25.0589,286601.8444
2007-07-26 15:50:00,30.16,30.17,30.01,30.09,301719.0751866212,25.0589,25.0672,24.9343,25.0007,301719.0752
2007-07-27 09:30:00,29.72,30.4,29.48,30.36,225194.61036734685,24.6933,25.2583,24.4939,25.2251,225194.6104
2007-07-27 09:40:00,30.36,30.4,29.73,29.9,168270.4171911564,25.2251,25.2583,24.7016,24.8429,168270.4172
2007-07-27 09:50:00,29.9,30.24,29.89,30.14,109365.34549784576,24.8429,25.1254,24.8346,25.0423,109365.3455
2007-07-27 10:00:00,30.14,30.39,30.12,30.32,120625.0760162131,25.0423,25.25,25.0257,25.1918,120625.076
2007-07-27 10:10:00,30.32,30.55,30.31,30.48,137306.1582656462,25.1918,25.3829,25.1835,25.3248,137306.1583
2007-07-27 10:20:00,30.48,30.61,30.39,30.57,144708.38851383215,25.3248,25.4328,25.25,25.3995,144708.3885
2007-07-27 10:30:00,30.57,30.91,30.53,30.66,205907.10901643985,25.3995,25.682,25.3663,25.4743,205907.109
2007-07-27 10:40:00,30.66,30.72,30.49,30.49,118122.91367879814,25.4743,25.5242,25.3331,25.3331,118122.9137
2007-07-27 10:50:00,30.49,30.53,30.18,30.26,119061.22455532876,25.3331,25.3663,25.0755,25.142,119061.2246
2007-07-27 11:00:00,30.27,30.55,30.16,30.32,208096.501061678,25.1503,25.3829,25.0589,25.1918,208096.5011
2007-07-27 11:10:00,30.32,30.38,30.15,30.19,125003.8601066893,25.1918,25.2417,25.0506,25.0838,125003.8601
2007-07-27 11:20:00,30.19,30.21,30.03,30.07,122918.72482551016,25.0838,25.1004,24.9509,24.9841,122918.7248
2007-07-27 11:30:00,30.09,30.27,30.08,30.14,87888.45210170065,25.0007,25.1503,24.9924,25.0423,87888.4521
2007-07-27 11:40:00,30.12,30.2,30.1,30.13,102797.16936213148,25.0257,25.0921,25.009,25.034,102797.1694
2007-07-27 11:50:00,30.13,30.13,29.86,29.87,114161.15664455778,25.034,25.034,24.8096,24.8179,114161.1566
2007-07-27 12:00:00,29.88,29.93,29.79,29.86,127610.27920816322,24.8263,24.8678,24.7515,24.8096,127610.2792
2007-07-27 12:10:00,29.84,29.85,29.69,29.8,99877.9799684807,24.793,24.8013,24.6684,24.7598,99877.98
2007-07-27 12:20:00,29.79,29.87,29.72,29.74,178591.83683299314,24.7515,24.8179,24.6933,24.7099,178591.8368
2007-07-27 12:30:00,29.74,29.81,29.57,29.65,85803.31682052152,24.7099,24.7681,24.5687,24.6352,85803.3168
2007-07-27 12:40:00,29.66,29.87,29.66,29.78,69226.49133514737,24.6435,24.8179,24.6435,24.7432,69226.4913
2007-07-27 12:50:00,29.76,29.87,29.73,29.82,45247.43560158728,24.7265,24.8179,24.7016,24.7764,45247.4356
2007-07-27 13:00:00,29.82,30.06,29.79,30.02,112076.02136337863,24.7764,24.9758,24.7515,24.9426,112076.0214
2007-07-27 13:10:00,30.02,30.23,29.99,30.2,103526.96671054418,24.9426,25.1171,24.9176,25.0921,103526.9667
2007-07-27 13:20:00,30.2,30.23,30.01,30.01,66411.55870555554,25.0921,25.1171,24.9343,24.9343,66411.5587
2007-07-27 13:30:00,30.0,30.13,29.95,30.11,53692.23349036279,24.926,25.034,24.8844,25.0173,53692.2335
2007-07-27 13:40:00,30.11,30.29,30.11,30.29,50981.55762482991,25.0173,25.1669,25.0173,25.1669,50981.5576
2007-07-27 13:50:00,30.28,30.37,30.19,30.21,78296.82980827661,25.1586,25.2334,25.0838,25.1004,78296.8298
2007-07-27 14:00:00,30.21,30.23,30.13,30.15,74022.30248185938,25.1004,25.1171,25.034,25.0506,74022.3025
2007-07-27 14:10:00,30.15,30.17,30.02,30.1,56611.422884013584,25.0506,25.0672,24.9426,25.009,56611.4229
2007-07-27 14:20:00,30.07,30.1,29.95,29.98,53587.97672630384,24.9841,25.009,24.8844,24.9093,53587.9767
2007-07-27 14:30:00,29.98,30.18,29.96,30.17,69747.77515544216,24.9093,25.0755,24.8927,25.0672,69747.7752
2007-07-27 14:40:00,30.15,30.32,30.14,30.25,69017.97780702946,25.0506,25.1918,25.0423,25.1337,69017.9778
2007-07-27 14:50:00,30.24,30.38,30.17,30.24,75064.87012244895,25.1254,25.2417,25.0672,25.1254,75064.8701
2007-07-27 15:00:00,30.23,30.28,30.13,30.16,88826.76297823126,25.1171,25.1586,25.034,25.0589,88826.763
2007-07-27 15:10:00,30.16,30.19,29.95,30.05,99252.43938412696,25.0589,25.0838,24.8844,24.9675,99252.4394
2007-07-27 15:20:00,30.05,30.13,29.99,30.1,173170.48510192736,24.9675,25.034,24.9176,25.009,173170.4851
2007-07-27 15:30:00,30.09,30.16,30.06,30.08,115203.72428514736,25.0007,25.0589,24.9758,24.9924,115203.7243
2007-07-27 15:40:00,30.08,30.09,29.91,29.93,132093.32006269836,24.9924,25.0007,24.8512,24.8678,132093.3201
2007-07-27 15:50:00,29.93,29.98,29.79,29.79,180468.4585860544,24.8678,24.9093,24.7515,24.7515,180468.4586
2007-07-30 09:30:00,29.74,29.89,29.54,29.65,107697.23727290244,24.7099,24.8346,24.5438,24.6352,107697.2373
2007-07-30 09:40:00,29.69,29.7,29.48,29.65,86116.08711269838,24.6684,24.6767,24.4939,24.6352,86116.0871
2007-07-30 09:50:00,29.65,29.82,29.56,29.76,88201.22239387751,24.6352,24.7764,24.5604,24.7265,88201.2224
2007-07-30 10:00:00,29.75,29.87,29.71,29.79,112597.30518367342,24.7182,24.8179,24.685,24.7515,112597.3052
2007-07-30 10:10:00,29.79,29.85,29.73,29.77,62449.80167131517,24.7515,24.8013,24.7016,24.7349,62449.8017
2007-07-30 10:20:00,29.78,29.88,29.76,29.85,53170.94967006801,24.7432,24.8263,24.7265,24.8013,53170.9497
2007-07-30 10:30:00,29.83,29.87,29.63,29.72,75064.87012244895,24.7847,24.8179,24.6185,24.6933,75064.8701
2007-07-30 10:40:00,29.72,29.75,29.64,29.7,62554.05843537413,24.6933,24.7182,24.6268,24.6767,62554.0584
2007-07-30 10:50:00,29.71,29.72,29.64,29.65,47332.57088276642,24.685,24.6933,24.6268,24.6352,47332.5709
2007-07-30 11:00:00,29.66,29.79,29.55,29.66,78296.82980827661,24.6435,24.7515,24.5521,24.6435,78296.8298
2007-07-30 11:10:00,29.66,29.72,29.55,29.61,55777.36877154193,24.6435,24.6933,24.5521,24.6019,55777.3688
2007-07-30 11:20:00,29.62,29.64,29.51,29.61,77358.518931746,24.6102,24.6268,24.5188,24.6019,77358.5189
2007-07-30 11:30:00,29.6,29.64,29.54,29.62,42328.24620793649,24.5936,24.6268,24.5438,24.6102,42328.2462
2007-07-30 11:40:00,29.63,29.64,29.54,29.63,47124.05735464851,24.6185,24.6268,24.5438,24.6185,47124.0574
2007-07-30 11:50:00,29.62,29.69,29.58,29.63,34300.47537539681,24.6102,24.6684,24.577,24.6185,34300.4754
2007-07-30 12:00:00,29.62,29.67,29.51,29.52,61407.2340307256,24.6102,24.6518,24.5188,24.5271,61407.234
2007-07-30 12:10:00,29.51,29.53,29.45,29.45,59947.6393339002,24.5188,24.5354,24.469,24.469,59947.6393
2007-07-30 12:20:00,29.46,29.48,29.41,29.48,120833.58954433104,24.4773,24.4939,24.4357,24.4939,120833.5895
2007-07-30 12:30:00,29.47,29.52,29.44,29.51,88618.24945011335,24.4856,24.5271,24.4607,24.5188,88618.2495
2007-07-30 12:40:00,29.51,29.59,29.51,29.58,67871.15340238092,24.5188,24.5853,24.5188,24.577,67871.1534
2007-07-30 12:50:00,29.59,29.77,29.58,29.71,68913.7210429705,24.5853,24.7349,24.577,24.685,68913.721
2007-07-30 13:00:00,29.72,29.87,29.68,29.85,55673.112007482974,24.6933,24.8179,24.6601,24.8013,55673.112
2007-07-30 13:10:00,29.85,29.86,29.75,29.84,47332.57088276642,24.8013,24.8096,24.7182,24.793,47332.5709
2007-07-30 13:20:00,29.83,29.89,29.83,29.87,28879.12364433105,24.7847,24.8346,24.7847,24.8179,28879.1236
2007-07-30 13:30:00,29.86,29.87,29.72,29.81,88826.76297823126,24.8096,24.8179,24.6933,24.7681,88826.763
2007-07-30 13:40:00,29.81,30.02,29.81,30.0,71728.65367256233,24.7681,24.9426,24.7681,24.926,71728.6537
2007-07-30 13:50:00,30.01,30.06,29.94,30.01,66098.78841337866,24.9343,24.9758,24.8761,24.9343,66098.7884
2007-07-30 14:00:00,30.01,30.09,29.98,30.03,87679.93857358274,24.9343,25.0007,24.9093,24.9509,87679.9386
2007-07-30 14:10:00,30.03,30.09,29.99,29.99,54734.801130952364,24.9509,25.0007,24.9176,24.9176,54734.8011
2007-07-30 14:20:00,29.99,30.02,29.88,29.89,42536.75973605441,24.9176,24.9426,24.8263,24.8346,42536.7597
2007-07-30 14:30:00,29.89,29.89,29.82,29.86,51815.611737301566,24.8346,24.8346,24.7764,24.8096,51815.6117
2007-07-30 14:40:00,29.87,29.95,29.81,29.85,75377.64041462583,24.8179,24.8844,24.7681,24.8013,75377.6404
2007-07-30 14:50:00,29.85,29.87,29.81,29.84,52962.43614195009,24.8013,24.8179,24.7681,24.793,52962.4361
2007-07-30 15:00:00,29.82,30.03,29.79,30.01,62866.828727551,24.7764,24.9509,24.7515,24.9343,62866.8287
2007-07-30 15:10:00,30.02,30.07,29.96,29.98,91433.18207970518,24.9426,24.9841,24.8927,24.9093,91433.1821
2007-07-30 15:20:00,29.99,30.09,29.99,30.04,76837.23511145123,24.9176,25.0007,24.9176,24.9592,76837.2351
2007-07-30 15:30:00,30.04,30.09,29.99,30.01,55360.3417153061,24.9592,25.0007,24.9176,24.9343,55360.3417
2007-07-30 15:40:00,30.01,30.02,29.91,29.91,140225.347659297,24.9343,24.9426,24.8512,24.8512,140225.3477
2007-07-30 15:50:00,29.92,29.93,29.83,29.84,126150.68451133782,24.8595,24.8678,24.7847,24.793,126150.6845
2007-07-31 09:30:00,30.15,30.36,29.95,30.31,157010.68667278907,25.0506,25.2251,24.8844,25.1835,157010.6867
2007-07-31 09:40:00,30.3,30.37,30.2,30.24,92580.00648435373,25.1752,25.2334,25.0921,25.1254,92580.0065
2007-07-31 09:50:00,30.25,30.28,30.12,30.14,110095.14284625846,25.1337,25.1586,25.0257,25.0423,110095.1428
2007-07-31 10:00:00,30.14,30.27,30.13,30.18,116350.54868979588,25.0423,25.1503,25.034,25.0755,116350.5487
2007-07-31 10:10:00,30.18,30.24,30.08,30.16,102275.8855418367,25.0755,25.1254,24.9924,25.0589,102275.8855
2007-07-31 10:20:00,30.16,30.19,30.13,30.18,117497.3730944444,25.0589,25.0838,25.034,25.0755,117497.3731
2007-07-31 10:30:00,30.18,30.19,30.1,30.15,121980.41394897956,25.0755,25.0838,25.009,25.0506,121980.4139
2007-07-31 10:40:00,30.12,30.15,29.93,29.95,100086.4934965986,25.0257,25.0506,24.8678,24.8844,100086.4935
2007-07-31 10:50:00,29.95,29.95,29.76,29.88,118435.68397097502,24.8844,24.8844,24.7265,24.8263,118435.684
2007-07-31 11:00:00,29.87,29.97,29.87,29.96,62762.57196349204,24.8179,24.901,24.8179,24.8927,62762.572
2007-07-31 11:10:00,29.95,30.01,29.91,29.94,88931.01974229021,24.8844,24.9343,24.8512,24.8761,88931.0197
2007-07-31 11:20:00,29.95,29.95,29.83,29.89,44621.895017233546,24.8844,24.8844,24.7847,24.8346,44621.895
2007-07-31 11:30:00,29.89,29.92,29.8,29.92,58488.04463707481,24.8346,24.8595,24.7598,24.8595,58488.0446
2007-07-31 11:40:00,29.92,29.97,29.86,29.95,48896.422343650775,24.8595,24.901,24.8096,24.8844,48896.4223
2007-07-31 11:50:00,29.95,29.97,29.88,29.96,32632.367150453505,24.8844,24.901,24.8263,24.8927,32632.3672
2007-07-31 12:00:00,29.96,30.02,29.85,29.86,57862.504052721066,24.8927,24.9426,24.8013,24.8096,57862.5041
2007-07-31 12:10:00,29.86,29.93,29.84,29.92,25855.677486621305,24.8096,24.8678,24.793,24.8595,25855.6775
2007-07-31 12:20:00,29.93,30.02,29.93,30.02,50460.27380453513,24.8678,24.9426,24.8678,24.9426,50460.2738
2007-07-31 12:30:00,30.03,30.08,29.95,29.98,34300.47537539681,24.9509,24.9924,24.8844,24.9093,34300.4754
2007-07-31 12:40:00,29.99,30.06,29.97,30.04,27002.501891269832,24.9176,24.9758,24.901,24.9592,27002.5019
2007-07-31 12:50:00,30.03,30.06,29.96,30.04,27836.556003741487,24.9509,24.9758,24.8927,24.9592,27836.556
2007-07-31 13:00:00,30.05,30.08,29.98,30.05,40347.36769081631,24.9675,24.9924,24.9093,24.9675,40347.3677
2007-07-31 13:10:00,30.07,30.18,30.06,30.15,46185.7464781179,24.9841,25.0755,24.9758,25.0506,46185.7465
2007-07-31 13:20:00,30.15,30.26,30.11,30.19,57341.22023242628,25.0506,25.142,25.0173,25.0838,57341.2202
2007-07-31 13:30:00,30.19,30.28,30.17,30.22,52545.409085714266,25.0838,25.1586,25.0672,25.1087,52545.4091
2007-07-31 13:40:00,30.22,30.22,30.07,30.12,65890.27488526075,25.1087,25.1087,24.9841,25.0257,65890.2749
2007-07-31 13:50:00,30.11,30.12,29.99,30.08,74752.09983027208,25.0173,25.0257,24.9176,24.9924,74752.0998
2007-07-31 14:00:00,30.11,30.17,30.06,30.08,68392.43722267571,25.0173,25.0672,24.9758,24.9924,68392.4372
2007-07-31 14:10:00,30.07,30.21,30.03,30.21,56194.39582777776,24.9841,25.1004,24.9509,25.1004,56194.3958
2007-07-31 14:20:00,30.22,30.23,30.12,30.13,70790.34279603172,25.1087,25.1171,25.0257,25.034,70790.3428
2007-07-31 14:30:00,30.12,30.13,29.83,29.85,118331.42720691608,25.0257,25.034,24.7847,24.8013,118331.4272
2007-07-31 14:40:00,29.86,29.97,29.82,29.97,143248.79381700675,24.8096,24.901,24.7764,24.901,143248.7938
2007-07-31 14:50:00,29.97,29.98,29.85,29.86,242709.7467292516,24.901,24.9093,24.8013,24.8096,242709.7467
2007-07-31 15:00:00,29.87,29.95,29.84,29.91,78505.34333639454,24.8179,24.8844,24.793,24.8512,78505.3433
2007-07-31 15:10:00,29.91,29.94,29.85,29.9,94039.60118117912,24.8512,24.8761,24.8013,24.8429,94039.6012
2007-07-31 15:20:00,29.9,29.94,29.85,29.86,86741.62769705213,24.8429,24.8761,24.8013,24.8096,86741.6277
2007-07-31 15:30:00,29.86,29.88,29.58,29.58,218417.92070351465,24.8096,24.8263,24.577,24.577,218417.9207
2007-07-31 15:40:00,29.58,29.62,29.37,29.42,411501.4477407028,24.577,24.6102,24.4025,24.4441,411501.4477
2007-07-31 15:50:00,29.42,29.51,29.38,29.41,321215.09006564616,24.4441,24.5188,24.4108,24.4357,321215.0901
2007-08-01 09:30:00,29.25,29.26,28.96,29.01,97688.5879232426,24.4308,24.4392,24.1886,24.2304,97688.5879
2007-08-01 09:40:00,28.98,29.05,28.83,28.88,170876.83629263032,24.2053,24.2638,24.08,24.1218,170876.8363
2007-08-01 09:50:00,28.87,28.91,28.76,28.79,375532.86414036265,24.1134,24.1469,24.0216,24.0466,375532.8641
2007-08-01 10:00:00,28.81,29.04,28.76,28.93,487504.6287396824,24.0633,24.2554,24.0216,24.1636,487504.6287
2007-08-01 10:10:00,28.93,29.04,28.85,28.93,120416.5624880952,24.1636,24.2554,24.0967,24.1636,120416.5625
2007-08-01 10:20:00,28.93,28.98,28.54,28.56,217271.0962988661,24.1636,24.2053,23.8378,23.8545,217271.0963
2007-08-01 10:30:00,28.56,28.68,28.24,28.33,206845.41989297044,23.8545,23.9548,23.5872,23.6624,206845.4199
2007-08-01 10:40:00,28.32,28.37,26.6,27.22,810909.1108505666,23.6541,23.6958,22.2174,22.7353,810909.1109
2007-08-01 10:50:00,27.23,27.58,26.82,27.19,763472.2832037412,22.7437,23.036,22.4012,22.7102,763472.2832
2007-08-01 11:00:00,27.16,27.36,26.86,27.22,595306.1227766438,22.6852,22.8522,22.4346,22.7353,595306.1228
2007-08-01 11:10:00,27.24,28.52,27.22,28.5,670162.4793709748,22.752,23.8211,22.7353,23.8044,670162.4794
2007-08-01 11:20:00,28.49,28.54,28.27,28.39,374803.06679195,23.7961,23.8378,23.6123,23.7125,374803.0668
2007-08-01 11:30:00,28.39,28.86,28.34,28.56,312249.00835657585,23.7125,24.1051,23.6708,23.8545,312249.0084
2007-08-01 11:40:00,28.56,28.61,28.31,28.34,210390.14987097497,23.8545,23.8963,23.6457,23.6708,210390.1499
2007-08-01 11:50:00,28.34,28.47,28.33,28.45,261371.7074958049,23.6708,23.7794,23.6624,23.7626,261371.7075
2007-08-01 12:00:00,28.45,28.93,28.41,28.79,189017.5132388888,23.7626,24.1636,23.7292,24.0466,189017.5132
2007-08-01 12:10:00,28.79,29.2,28.62,28.96,199651.70317290243,24.0466,24.3891,23.9046,24.1886,199651.7032
2007-08-01 12:20:00,28.97,29.0,28.76,28.83,107488.72374478454,24.197,24.222,24.0216,24.08,107488.7237
2007-08-01 12:30:00,28.84,28.88,28.77,28.8,79130.88392074827,24.0884,24.1218,24.0299,24.055,79130.8839
2007-08-01 12:40:00,28.8,28.81,28.68,28.69,90390.6144391156,24.055,24.0633,23.9548,23.9631,90390.6144
2007-08-01 12:50:00,28.69,28.7,28.54,28.54,91537.43884376416,23.9631,23.9715,23.8378,23.8378,91537.4388
2007-08-01 13:00:00,28.53,28.54,28.36,28.42,81737.3030222222,23.8295,23.8378,23.6875,23.7376,81737.303
2007-08-01 13:10:00,28.42,28.46,28.36,28.4,69435.00486326528,23.7376,23.771,23.6875,23.7209,69435.0049
2007-08-01 13:20:00,28.41,28.53,28.31,28.51,95290.6823498866,23.7292,23.8295,23.6457,23.8128,95290.6823
2007-08-01 13:30:00,28.51,28.59,28.5,28.56,63596.62607596369,23.8128,23.8796,23.8044,23.8545,63596.6261
2007-08-01 13:40:00,28.56,28.65,28.43,28.52,87471.42504546483,23.8545,23.9297,23.7459,23.8211,87471.425
2007-08-01 13:50:00,28.53,28.71,28.51,28.62,93935.34441712016,23.8295,23.9798,23.8128,23.9046,93935.3444
2007-08-01 14:00:00,28.61,28.75,28.58,28.68,123961.29246609972,23.8963,24.0132,23.8712,23.9548,123961.2925
2007-08-01 14:10:00,28.69,28.72,28.52,28.53,96750.27704671198,23.9631,23.9882,23.8211,23.8295,96750.277
2007-08-01 14:20:00,28.53,28.54,28.42,28.48,117914.40015068025,23.8295,23.8378,23.7376,23.7877,117914.4002
2007-08-01 14:30:00,28.48,28.57,28.46,28.5,104569.53435113376,23.7877,23.8629,23.771,23.8044,104569.5344
2007-08-01 14:40:00,28.49,28.56,28.41,28.53,109990.8860821995,23.7961,23.8545,23.7292,23.8295,109990.8861
2007-08-01 14:50:00,28.53,28.67,28.49,28.55,131050.7524221088,23.8295,23.9464,23.7961,23.8462,131050.7524
2007-08-01 15:00:00,28.54,28.63,28.5,28.56,126671.9683316326,23.8378,23.913,23.8044,23.8545,126671.9683
2007-08-01 15:10:00,28.55,28.66,28.43,28.46,148253.11849183668,23.8462,23.938,23.7459,23.771,148253.1185
2007-08-01 15:20:00,28.46,28.57,28.33,28.54,132510.34711893418,23.771,23.8629,23.6624,23.8378,132510.3471
2007-08-01 15:30:00,28.56,28.68,28.51,28.64,188391.9726545351,23.8545,23.9548,23.8128,23.9213,188391.9727
2007-08-01 15:40:00,28.65,28.83,28.54,28.81,160346.9031226757,23.9297,24.08,23.8378,24.0633,160346.9031
2007-08-01 15:50:00,28.8,29.18,28.79,29.16,258869.54515839,24.055,24.3724,24.0466,24.3557,258869.5452
2007-08-02 09:30:00,28.97,29.45,28.97,29.4,305055.29163650784,24.197,24.5979,24.197,24.5561,305055.2916
2007-08-02 09:40:00,29.45,29.72,28.31,29.66,382205.297040136,24.5979,24.8234,23.6457,24.7733,382205.297
2007-08-02 09:50:00,29.65,30.0,29.57,29.97,299529.6831413831,24.7649,25.0573,24.6981,25.0322,299529.6831
2007-08-02 10:00:00,29.97,30.05,29.75,29.86,271276.1000814058,25.0322,25.099,24.8485,24.9403,271276.1001
2007-08-02 10:10:00,29.86,29.93,29.6,29.63,196106.9731948979,24.9403,24.9988,24.7232,24.7482,196106.9732
2007-08-02 10:20:00,29.59,29.69,29.49,29.63,175151.36361904757,24.7148,24.7983,24.6313,24.7482,175151.3636
2007-08-02 10:30:00,29.63,29.81,29.59,29.77,116871.83251009068,24.7482,24.8986,24.7148,24.8652,116871.8325
2007-08-02 10:40:00,29.77,29.78,29.67,29.69,139704.06383900222,24.8652,24.8735,24.7816,24.7983,139704.0638
2007-08-02 10:50:00,29.69,29.92,29.68,29.7,149504.19966054417,24.7983,24.9905,24.79,24.8067,149504.1997
2007-08-02 11:00:00,29.69,29.71,29.5,29.52,140433.8611874149,24.7983,24.8151,24.6397,24.6564,140433.8612
2007-08-02 11:10:00,29.52,29.64,29.46,29.6,123022.98158956911,24.6564,24.7566,24.6062,24.7232,123022.9816
2007-08-02 11:20:00,29.59,29.68,29.49,29.65,197566.56789172327,24.7148,24.79,24.6313,24.7649,197566.5679
2007-08-02 11:30:00,29.66,29.73,29.62,29.69,81633.04625816323,24.7733,24.8318,24.7399,24.7983,81633.0463
2007-08-02 11:40:00,29.69,29.76,29.69,29.73,45351.692365646246,24.7983,24.8568,24.7983,24.8318,45351.6924
2007-08-02 11:50:00,29.73,30.18,29.73,30.18,189643.05382324252,24.8318,25.2076,24.8318,25.2076,189643.0538
2007-08-02 12:00:00,30.18,30.49,30.16,30.37,331640.76647154184,25.2076,25.4665,25.1909,25.3663,331640.7665
2007-08-02 12:10:00,30.37,30.37,30.12,30.26,273361.23536258494,25.3663,25.3663,25.1575,25.2744,273361.2354
2007-08-02 12:20:00,30.26,30.33,30.1,30.12,75586.15394274374,25.2744,25.3329,25.1408,25.1575,75586.1539
2007-08-02 12:30:00,30.09,30.1,30.01,30.04,94456.62823741492,25.1324,25.1408,25.0656,25.0907,94456.6282
2007-08-02 12:40:00,30.03,30.04,29.94,30.01,191623.93234036275,25.0823,25.0907,25.0072,25.0656,191623.9323
2007-08-02 12:50:00,30.0,30.03,29.94,29.94,81633.04625816323,25.0573,25.0823,25.0072,25.0072,81633.0463
2007-08-02 13:00:00,29.94,29.95,29.77,29.78,129695.41448934237,25.0072,25.0155,24.8652,24.8735,129695.4145
2007-08-02 13:10:00,29.78,29.83,29.72,29.72,86533.1141689342,24.8735,24.9153,24.8234,24.8234,86533.1142
2007-08-02 13:20:00,29.72,29.79,29.7,29.79,153674.47022290246,24.8234,24.8819,24.8067,24.8819,153674.4702
2007-08-02 13:30:00,29.79,29.94,29.77,29.88,179842.91800170063,24.8819,25.0072,24.8652,24.957,179842.918
2007-08-02 13:40:00,29.88,29.94,29.84,29.86,164829.94397721082,24.957,25.0072,24.9236,24.9403,164829.944
2007-08-02 13:50:00,29.86,30.16,29.86,30.06,113014.33223990926,24.9403,25.1909,24.9403,25.1074,113014.3322
2007-08-02 14:00:00,30.06,30.12,30.01,30.1,90390.6144391156,25.1074,25.1575,25.0656,25.1408,90390.6144
2007-08-02 14:10:00,30.09,30.13,30.04,30.06,102484.3990699546,25.1324,25.1659,25.0907,25.1074,102484.3991
2007-08-02 14:20:00,30.06,30.07,29.95,29.99,172232.17422539677,25.1074,25.1157,25.0155,25.0489,172232.1742
2007-08-02 14:30:00,30.0,30.12,29.99,30.04,143040.28028888884,25.0573,25.1575,25.0489,25.0907,143040.2803
2007-08-02 14:40:00,30.04,30.1,30.02,30.08,125837.91421916096,25.0907,25.1408,25.074,25.1241,125837.9142
2007-08-02 14:50:00,30.08,30.12,30.03,30.08,133657.1715235827,25.1241,25.1575,25.0823,25.1241,133657.1715
2007-08-02 15:00:00,30.09,30.14,29.99,30.12,333100.3611683672,25.1324,25.1742,25.0489,25.1575,333100.3612
2007-08-02 15:10:00,30.12,30.27,30.11,30.26,166081.0251459183,25.1575,25.2828,25.1491,25.2744,166081.0251
2007-08-02 15:20:00,30.26,30.5,30.25,30.47,428599.5570463717,25.2744,25.4749,25.2661,25.4498,428599.557
2007-08-02 15:30:00,30.46,30.56,30.34,30.46,348738.87577721075,25.4415,25.525,25.3413,25.4415,348738.8758
2007-08-02 15:40:00,30.46,30.58,30.44,30.56,365315.7012625849,25.4415,25.5417,25.4248,25.525,365315.7013
2007-08-02 15:50:00,30.56,30.56,30.45,30.5,431205.9761478457,25.525,25.525,25.4331,25.4749,431205.9761
2007-08-03 09:30:00,30.33,30.63,30.22,30.52,120937.84630838998,25.3329,25.5835,25.241,25.4916,120937.8463
2007-08-03 09:40:00,30.51,30.52,29.95,30.06,131780.5497705215,25.4832,25.4916,25.0155,25.1074,131780.5498
2007-08-03 09:50:00,30.08,30.14,29.93,30.11,344360.0916867346,25.1241,25.1742,24.9988,25.1491,344360.0917
2007-08-03 10:00:00,30.11,30.36,30.02,30.19,417652.5968201813,25.1491,25.358,25.074,25.216,417652.5968
2007-08-03 10:10:00,30.19,30.25,30.02,30.17,185160.01296870745,25.216,25.2661,25.074,25.1993,185160.013
2007-08-03 10:20:00,30.17,30.23,30.13,30.2,105299.33169954646,25.1993,25.2494,25.1659,25.2243,105299.3317
2007-08-03 10:30:00,30.22,30.24,30.19,30.19,198921.9058244897,25.241,25.2577,25.216,25.216,198921.9058
2007-08-03 10:40:00,30.2,30.22,29.97,30.0,301614.81842256227,25.2243,25.241,25.0322,25.0573,301614.8184
2007-08-03 10:50:00,29.98,30.08,29.89,30.0,213830.6230849205,25.0406,25.1241,24.9654,25.0573,213830.6231
2007-08-03 11:00:00,30.0,30.19,29.99,30.12,138035.9556140589,25.0573,25.216,25.0489,25.1575,138035.9556
2007-08-03 11:10:00,30.09,30.19,30.09,30.13,151902.10523390016,25.1324,25.216,25.1324,25.1659,151902.1052
2007-08-03 11:20:00,30.14,30.17,30.08,30.11,118539.94073503398,25.1742,25.1993,25.1241,25.1491,118539.9407
2007-08-03 11:30:00,30.1,30.19,30.09,30.19,103526.96671054418,25.1408,25.216,25.1324,25.216,103526.9667
2007-08-03 11:40:00,30.19,30.3,30.19,30.19,160555.4166507936,25.216,25.3078,25.216,25.216,160555.4167
2007-08-03 11:50:00,30.19,30.37,30.19,30.32,101650.34495748296,25.216,25.3663,25.216,25.3246,101650.345
2007-08-03 12:00:00,30.31,30.45,30.26,30.38,136889.13120941038,25.3162,25.4331,25.2744,25.3747,136889.1312
2007-08-03 12:10:00,30.39,30.45,30.37,30.42,175776.9042034013,25.383,25.4331,25.3663,25.4081,175776.9042
2007-08-03 12:20:00,30.43,30.43,30.29,30.3,87679.93857358274,25.4164,25.4164,25.2995,25.3078,87679.9386
2007-08-03 12:30:00,30.3,30.39,30.28,30.34,86845.88446111108,25.3078,25.383,25.2911,25.3413,86845.8845
2007-08-03 12:40:00,30.32,30.4,30.26,30.3,91016.15502346936,25.3246,25.3914,25.2744,25.3078,91016.155
2007-08-03 12:50:00,30.29,30.32,30.23,30.27,96228.9932264172,25.2995,25.3246,25.2494,25.2828,96228.9932
2007-08-03 13:00:00,30.26,30.27,30.2,30.24,67871.15340238092,25.2744,25.2828,25.2243,25.2577,67871.1534
2007-08-03 13:10:00,30.24,30.26,30.2,30.21,59217.84198548751,25.2577,25.2744,25.2243,25.2327,59217.842
2007-08-03 13:20:00,30.22,30.38,30.19,30.37,123961.29246609972,25.241,25.3747,25.216,25.3663,123961.2925
2007-08-03 13:30:00,30.37,30.43,30.34,30.38,83092.64095498863,25.3663,25.4164,25.3413,25.3747,83092.641
2007-08-03 13:40:00,30.37,30.41,30.36,30.39,39930.34063458048,25.3663,25.3997,25.358,25.383,39930.3406
2007-08-03 13:50:00,30.39,30.43,30.35,30.38,56402.90935589568,25.383,25.4164,25.3496,25.3747,56402.9094
2007-08-03 14:00:00,30.39,30.53,30.39,30.5,100607.7773168934,25.383,25.5,25.383,25.4749,100607.7773
2007-08-03 14:10:00,30.5,30.5,30.28,30.3,102067.3720137188,25.4749,25.4749,25.2911,25.3078,102067.372
2007-08-03 14:20:00,30.32,30.33,30.13,30.16,206428.39283673465,25.3246,25.3329,25.1659,25.1909,206428.3928
2007-08-03 14:30:00,30.16,30.24,30.16,30.21,180259.94505793645,25.1909,25.2577,25.1909,25.2327,180259.9451
2007-08-03 14:40:00,30.22,30.24,30.17,30.19,108218.52109319724,25.241,25.2577,25.1993,25.216,108218.5211
2007-08-03 14:50:00,30.18,30.28,30.16,30.22,789223.7039263035,25.2076,25.2911,25.1909,25.241,789223.7039
2007-08-03 15:00:00,30.23,30.25,30.03,30.05,186515.35090147387,25.2494,25.2661,25.0823,25.099,186515.3509
2007-08-03 15:10:00,30.05,30.16,30.04,30.12,214456.1636692743,25.099,25.1909,25.0907,25.1575,214456.1637
2007-08-03 15:20:00,30.14,30.15,29.91,29.93,205281.5684320861,25.1742,25.1826,24.9821,24.9988,205281.5684
2007-08-03 15:30:00,29.92,30.12,29.9,29.99,178904.60712517,24.9905,25.1575,24.9737,25.0489,178904.6071
2007-08-03 15:40:00,29.98,30.14,29.95,30.09,291710.42583696137,25.0406,25.1742,25.0155,25.1324,291710.4258
2007-08-03 15:50:00,30.09,30.15,30.01,30.12,296610.4937477323,25.1324,25.1826,25.0656,25.1575,296610.4937
2007-08-06 09:30:00,30.2,30.26,29.95,29.98,134386.96887199543,25.2243,25.2744,25.0155,25.0406,134386.9689
2007-08-06 09:40:00,29.95,29.98,29.47,29.62,157323.45696496594,25.0155,25.0406,24.6146,24.7399,157323.457
2007-08-06 09:50:00,29.59,29.64,29.3,29.53,217062.5827707482,24.7148,24.7566,24.4726,24.6647,217062.5828
2007-08-06 10:00:00,29.5,29.64,29.2,29.21,219981.772164399,24.6397,24.7566,24.3891,24.3974,219981.7722
2007-08-06 10:10:00,29.23,29.34,28.95,29.01,368547.66094841255,24.4141,24.506,24.1803,24.2304,368547.6609
2007-08-06 10:20:00,28.99,29.1,28.75,28.77,354994.28162074817,24.2137,24.3056,24.0132,24.0299,354994.2816
2007-08-06 10:30:00,28.77,29.08,28.56,29.01,315168.19775022665,24.0299,24.2889,23.8545,24.2304,315168.1978
2007-08-06 10:40:00,29.0,29.25,28.95,29.18,248548.1255165532,24.222,24.4308,24.1803,24.3724,248548.1255
2007-08-06 10:50:00,29.17,29.25,29.14,29.22,121771.90042086164,24.364,24.4308,24.339,24.4058,121771.9004
2007-08-06 11:00:00,29.22,29.33,29.11,29.14,218626.43423163256,24.4058,24.4977,24.3139,24.339,218626.4342
2007-08-06 11:10:00,29.14,29.41,28.97,29.4,194647.3784980725,24.339,24.5645,24.197,24.5561,194647.3785
2007-08-06 11:20:00,29.38,29.63,29.27,29.62,257722.7207537414,24.5394,24.7482,24.4475,24.7399,257722.7208
2007-08-06 11:30:00,29.63,30.08,29.62,30.07,259286.5722146257,24.7482,25.1241,24.7399,25.1157,259286.5722
2007-08-06 11:40:00,30.08,30.29,30.06,30.26,235620.2867732425,25.1241,25.2995,25.1074,25.2744,235620.2868
2007-08-06 11:50:00,30.27,30.42,30.22,30.25,168478.93071927433,25.2828,25.4081,25.241,25.2661,168478.9307
2007-08-06 12:00:00,30.25,30.26,29.94,29.94,119686.7651396825,25.2661,25.2744,25.0072,25.0072,119686.7651
2007-08-06 12:10:00,29.94,30.02,29.89,29.94,72249.93749285712,25.0072,25.074,24.9654,25.0072,72249.9375
2007-08-06 12:20:00,29.93,30.18,29.92,30.15,70373.3157397959,24.9988,25.2076,24.9905,25.1826,70373.3157
2007-08-06 12:30:00,30.15,30.29,30.14,30.27,142831.76676077093,25.1826,25.2995,25.1742,25.2828,142831.7668
2007-08-06 12:40:00,30.26,30.48,30.26,30.43,123648.52217392286,25.2744,25.4582,25.2744,25.4164,123648.5222
2007-08-06 12:50:00,30.45,30.59,30.41,30.55,180259.94505793645,25.4331,25.5501,25.3997,25.5167,180259.9451
2007-08-06 13:00:00,30.56,30.6,30.39,30.39,91224.66855158728,25.525,25.5584,25.383,25.383,91224.6686
2007-08-06 13:10:00,30.38,30.44,30.32,30.37,85803.31682052152,25.3747,25.4248,25.3246,25.3663,85803.3168
2007-08-06 13:20:00,30.36,30.37,30.24,30.29,135533.79327664393,25.358,25.3663,25.2577,25.2995,135533.7933
2007-08-06 13:30:00,30.28,30.31,30.21,30.26,44100.61119693876,25.2911,25.3162,25.2327,25.2744,44100.6112
2007-08-06 13:40:00,30.26,30.3,30.06,30.1,68392.43722267571,25.2744,25.3078,25.1074,25.1408,68392.4372
2007-08-06 13:50:00,30.1,30.1,29.9,29.94,122084.6707130385,25.1408,25.1408,24.9737,25.0072,122084.6707
2007-08-06 14:00:00,29.95,30.13,29.92,30.1,92267.23619217685,25.0155,25.1659,24.9905,25.1408,92267.2362
2007-08-06 14:10:00,30.1,30.13,29.98,30.12,145750.95615442173,25.1408,25.1659,25.0406,25.1575,145750.9562
2007-08-06 14:20:00,30.11,30.15,30.04,30.06,93205.54706870746,25.1491,25.1826,25.0907,25.1074,93205.5471
2007-08-06 14:30:00,30.08,30.3,30.05,30.24,138452.98267029473,25.1241,25.3078,25.099,25.2577,138452.9827
2007-08-06 14:40:00,30.23,30.33,30.18,30.3,169521.49835986388,25.2494,25.3329,25.2076,25.3078,169521.4984
2007-08-06 14:50:00,30.3,30.33,30.16,30.22,120729.33278027206,25.3078,25.3329,25.1909,25.241,120729.3328
2007-08-06 15:00:00,30.2,30.56,30.19,30.53,165663.99808968249,25.2243,25.525,25.216,25.5,165663.9981
2007-08-06 15:10:00,30.53,30.9,30.53,30.77,296297.72345555545,25.5,25.809,25.5,25.7004,296297.7235
2007-08-06 15:20:00,30.78,30.8,30.67,30.76,109990.8860821995,25.7088,25.7255,25.6169,25.6921,109990.8861
2007-08-06 15:30:00,30.76,30.8,30.69,30.77,129799.67125340132,25.6921,25.7255,25.6336,25.7004,129799.6713
2007-08-06 15:40:00,30.78,30.87,30.76,30.85,175464.13391122443,25.7088,25.7839,25.6921,25.7672,175464.1339
2007-08-06 15:50:00,30.86,31.03,30.69,31.01,561422.6744574828,25.7756,25.9176,25.6336,25.9009,561422.6745
2007-08-07 09:30:00,30.89,30.91,30.39,30.45,139599.80707494327,25.8006,25.8173,25.383,25.4331,139599.8071
2007-08-07 09:40:00,30.43,30.73,30.35,30.66,146272.2399747165,25.4164,25.667,25.3496,25.6085,146272.24
2007-08-07 09:50:00,30.66,31.11,30.63,31.02,114786.69722891152,25.6085,25.9844,25.5835,25.9092,114786.6972
2007-08-07 10:00:00,31.02,31.65,31.0,31.62,334142.9288089568,25.9092,26.4354,25.8925,26.4104,334142.9288
2007-08-07 10:10:00,31.65,31.65,31.39,31.56,212788.055444331,26.4354,26.4354,26.2183,26.3603,212788.0554
2007-08-07 10:20:00,31.59,31.65,31.45,31.6,192875.01350907024,26.3853,26.4354,26.2684,26.3937,192875.0135
2007-08-07 10:30:00,31.6,31.64,31.38,31.38,141789.19912018135,26.3937,26.4271,26.2099,26.2099,141789.1991
2007-08-07 10:40:00,31.38,31.47,31.27,31.43,124169.80599421763,26.2099,26.2851,26.118,26.2517,124169.806
2007-08-07 10:50:00,31.45,31.68,31.45,31.6,143770.07763730153,26.2684,26.4605,26.2684,26.3937,143770.0776
2007-08-07 11:00:00,31.6,31.84,31.6,31.8,151276.56464954643,26.3937,26.5941,26.3937,26.5607,151276.5646
2007-08-07 11:10:00,31.81,31.94,31.76,31.87,196315.4867230158,26.5691,26.6776,26.5273,26.6192,196315.4867
2007-08-07 11:20:00,31.88,32.06,31.84,32.06,85282.03300022673,26.6275,26.7779,26.5941,26.7779,85282.033
2007-08-07 11:30:00,32.06,32.31,32.05,32.31,202675.14933061216,26.7779,26.9867,26.7695,26.9867,202675.1493
2007-08-07 11:40:00,32.32,33.24,32.31,33.24,436627.3278789114,26.995,27.7635,26.9867,27.7635,436627.3279
2007-08-07 11:50:00,33.24,33.4,33.05,33.34,335289.7532136053,27.7635,27.8971,27.6048,27.847,335289.7532
2007-08-07 12:00:00,33.3,34.01,33.06,33.95,344672.86197891145,27.8136,28.4066,27.6131,28.3565,344672.862
2007-08-07 12:10:00,33.95,34.22,33.67,33.68,520241.2526541948,28.3565,28.582,28.1226,28.131,520241.2527
2007-08-07 12:20:00,33.71,33.74,33.21,33.23,304846.77810838993,28.156,28.1811,27.7384,27.7551,304846.7781
2007-08-07 12:30:00,33.23,33.25,32.86,32.98,181406.76946258493,27.7551,27.7718,27.4461,27.5463,181406.7695
2007-08-07 12:40:00,33.0,33.09,32.54,32.55,189330.28353106568,27.563,27.6382,27.1788,27.1871,189330.2835
2007-08-07 12:50:00,32.57,32.58,32.16,32.26,273361.23536258494,27.2038,27.2122,26.8614,26.9449,273361.2354
2007-08-07 13:00:00,32.25,32.61,32.18,32.61,139912.57736712013,26.9366,27.2373,26.8781,27.2373,139912.5774
2007-08-07 13:10:00,32.61,32.71,32.54,32.61,143561.56410918362,27.2373,27.3208,27.1788,27.2373,143561.5641
2007-08-07 13:20:00,32.61,32.79,32.6,32.78,96750.27704671198,27.2373,27.3876,27.2289,27.3792,96750.277
2007-08-07 13:30:00,32.78,32.78,32.52,32.59,93309.8038327664,27.3792,27.3792,27.1621,27.2206,93309.8038
2007-08-07 13:40:00,32.6,33.09,32.58,33.09,117601.62985850337,27.2289,27.6382,27.2122,27.6382,117601.6299
2007-08-07 13:50:00,33.09,33.1,32.86,32.88,121459.13012868476,27.6382,27.6465,27.4461,27.4628,121459.1301
2007-08-07 14:00:00,32.88,32.91,32.66,32.86,154717.037863492,27.4628,27.4878,27.279,27.4461,154717.0379
2007-08-07 14:10:00,32.87,33.17,32.16,32.23,360311.376587755,27.4544,27.705,26.8614,26.9199,360311.3766
2007-08-07 14:20:00,32.23,32.31,31.94,32.05,520345.5094182538,26.9199,26.9867,26.6776,26.7695,520345.5094
2007-08-07 14:30:00,32.07,32.12,31.75,32.0,411918.47479693865,26.7862,26.828,26.5189,26.7278,411918.4748
2007-08-07 14:40:00,32.0,32.3,31.92,32.3,272318.6677219954,26.7278,26.9783,26.6609,26.9783,272318.6677
2007-08-07 14:50:00,32.3,32.68,32.14,32.68,294421.10170249426,26.9783,27.2957,26.8447,27.2957,294421.1017
2007-08-07 15:00:00,32.66,33.06,32.66,32.92,317357.5897954648,27.279,27.6131,27.279,27.4962,317357.5898
2007-08-07 15:10:00,32.91,32.93,32.52,32.73,241250.1520324262,27.4878,27.5045,27.1621,27.3375,241250.152
2007-08-07 15:20:00,32.74,32.91,32.66,32.88,194021.8379137188,27.3458,27.4878,27.279,27.4628,194021.8379
2007-08-07 15:30:00,32.88,33.27,32.87,33.24,238852.2464590702,27.4628,27.7885,27.4544,27.7635,238852.2465
2007-08-07 15:40:00,33.24,33.25,33.0,33.03,262831.3021926303,27.7635,27.7718,27.563,27.5881,262831.3022
2007-08-07 15:50:00,33.04,33.15,32.95,33.07,301614.81842256227,27.5964,27.6883,27.5212,27.6215,301614.8184
2007-08-08 09:30:00,33.09,34.31,33.09,34.31,565175.9179636053,27.6382,28.6572,27.6382,28.6572,565175.918
2007-08-08 09:40:00,34.3,34.42,34.11,34.3,343838.8078664398,28.6488,28.749,28.4901,28.6488,343838.8079
2007-08-08 09:50:00,34.28,34.63,34.17,34.25,399720.4334020407,28.6321,28.9244,28.5402,28.6071,399720.4334
2007-08-08 10:00:00,34.23,34.52,34.18,34.35,267731.37010340125,28.5903,28.8326,28.5486,28.6906,267731.3701
2007-08-08 10:10:00,34.36,34.68,34.18,34.53,312874.5489409296,28.6989,28.9662,28.5486,28.8409,312874.5489
2007-08-08 10:20:00,34.52,34.72,34.34,34.42,258348.26133809515,28.8326,28.9996,28.6822,28.749,258348.2613
2007-08-08 10:30:00,34.42,35.06,34.42,34.99,318921.4412563491,28.749,29.2836,28.749,29.2251,318921.4413
2007-08-08 10:40:00,34.99,35.42,34.81,34.92,529624.3614195009,29.2251,29.5843,29.0748,29.1667,529624.3614
2007-08-08 10:50:00,34.89,35.1,34.4,34.8,481561.9931883218,29.1416,29.317,28.7323,29.0664,481561.9932
2007-08-08 11:00:00,34.8,35.11,34.78,35.0,213309.33926462577,29.0664,29.3254,29.0497,29.2335,213309.3393
2007-08-08 11:10:00,35.01,35.1,34.49,34.49,216541.29895045343,29.2418,29.317,28.8075,28.8075,216541.299
2007-08-08 11:20:00,34.5,34.59,34.41,34.47,148565.88878401354,28.8159,28.891,28.7407,28.7908,148565.8888
2007-08-08 11:30:00,34.47,34.47,34.17,34.35,128027.30626439904,28.7908,28.7908,28.5402,28.6906,128027.3063
2007-08-08 11:40:00,34.37,34.45,34.16,34.28,180259.94505793645,28.7073,28.7741,28.5319,28.6321,180259.9451
2007-08-08 11:50:00,34.27,34.36,34.1,34.35,146897.78055907023,28.6238,28.6989,28.4818,28.6906,146897.7806
2007-08-08 12:00:00,34.35,34.53,34.24,34.51,214247.6501411564,28.6906,28.8409,28.5987,28.8242,214247.6501
2007-08-08 12:10:00,34.51,34.58,34.42,34.47,121667.64365680268,28.8242,28.8827,28.749,28.7908,121667.6437
2007-08-08 12:20:00,34.49,34.71,34.47,34.7,125420.88716292512,28.8075,28.9913,28.7908,28.9829,125420.8872
2007-08-08 12:30:00,34.7,34.87,34.68,34.84,78505.34333639454,28.9829,29.1249,28.9662,29.0998,78505.3433
2007-08-08 12:40:00,34.85,35.19,34.79,35.19,105820.61551984125,29.1082,29.3922,29.0581,29.3922,105820.6155
2007-08-08 12:50:00,35.19,35.27,34.8,34.97,328617.3203138321,29.3922,29.459,29.0664,29.2084,328617.3203
2007-08-08 13:00:00,34.97,35.16,34.82,35.04,188496.22941859404,29.2084,29.3671,29.0831,29.2669,188496.2294
2007-08-08 13:10:00,35.04,35.1,34.89,34.98,132927.37417517003,29.2669,29.317,29.1416,29.2168,132927.3742
2007-08-08 13:20:00,34.98,35.08,34.91,34.91,148253.11849183668,29.2168,29.3003,29.1583,29.1583,148253.1185
2007-08-08 13:30:00,34.93,35.01,34.89,34.91,161806.4978195011,29.175,29.2418,29.1416,29.1583,161806.4978
2007-08-08 13:40:00,34.91,34.98,34.85,34.9,127610.27920816322,29.1583,29.2168,29.1082,29.15,127610.2792
2007-08-08 13:50:00,34.9,35.07,34.78,34.87,293482.7908259636,29.15,29.292,29.0497,29.1249,293482.7908
2007-08-08 14:00:00,34.86,35.01,34.73,34.91,201319.8113978457,29.1166,29.2418,29.008,29.1583,201319.8114
2007-08-08 14:10:00,34.91,35.01,34.88,34.95,190060.0808794784,29.1583,29.2418,29.1333,29.1917,190060.0809
2007-08-08 14:20:00,34.96,35.11,34.82,34.86,291189.1420166666,29.2001,29.3254,29.0831,29.1166,291189.142
2007-08-08 14:30:00,34.88,35.01,34.85,34.89,238539.4761668933,29.1333,29.2418,29.1082,29.1416,238539.4762
2007-08-08 14:40:00,34.87,34.93,34.69,34.74,396071.4466599772,29.1249,29.175,28.9746,29.0163,396071.4467
2007-08-08 14:50:00,34.74,34.87,34.63,34.69,229677.651221882,29.0163,29.1249,28.9244,28.9746,229677.6512
2007-08-08 15:00:00,34.7,34.77,34.17,34.24,301093.5346022675,28.9829,29.0414,28.5402,28.5987,301093.5346
2007-08-08 15:10:00,34.24,34.33,33.79,33.83,811013.3676146256,28.5987,28.6739,28.2228,28.2563,811013.3676
2007-08-08 15:20:00,33.83,34.18,33.8,33.89,260329.13985521533,28.2563,28.5486,28.2312,28.3064,260329.1399
2007-08-08 15:30:00,33.9,34.28,33.85,34.27,264707.9239456915,28.3147,28.6321,28.273,28.6238,264707.9239
2007-08-08 15:40:00,34.27,34.59,34.25,34.53,387209.62171496585,28.6238,28.891,28.6071,28.8409,387209.6217
2007-08-08 15:50:00,34.52,34.73,34.43,34.62,366671.03919535136,28.8326,29.008,28.7574,28.9161,366671.0392
2007-08-09 09:30:00,33.57,33.76,33.24,33.43,314646.9139299319,28.0391,28.1978,27.7635,27.9222,314646.9139
2007-08-09 09:40:00,33.38,34.42,33.38,34.42,258973.80192244888,27.8804,28.749,27.8804,28.749,258973.8019
2007-08-09 09:50:00,34.42,34.87,34.34,34.48,503143.1433485259,28.749,29.1249,28.6822,28.7992,503143.1433
2007-08-09 10:00:00,34.49,34.8,34.43,34.72,562152.4718058954,28.8075,29.0664,28.7574,28.9996,562152.4718
2007-08-09 10:10:00,34.7,34.96,34.5,34.83,468425.64091689326,28.9829,29.2001,28.8159,29.0915,468425.6409
2007-08-09 10:20:00,34.83,35.18,34.7,35.14,232596.8406155328,29.0915,29.3838,28.9829,29.3504,232596.8406
2007-08-09 10:30:00,35.14,35.58,35.14,35.29,519094.4282495463,29.3504,29.7179,29.3504,29.4757,519094.4282
2007-08-09 10:40:00,35.28,35.58,34.68,34.75,470093.7491418366,29.4674,29.7179,28.9662,29.0247,470093.7491
2007-08-09 10:50:00,34.76,35.0,34.42,34.95,293691.3043540815,29.033,29.2335,28.749,29.1917,293691.3044
2007-08-09 11:00:00,34.96,35.11,34.88,34.99,154300.0108072562,29.2001,29.3254,29.1333,29.2251,154300.0108
2007-08-09 11:10:00,34.98,35.29,34.82,34.94,214247.6501411564,29.2168,29.4757,29.0831,29.1834,214247.6501
2007-08-09 11:20:00,34.94,35.26,34.94,35.12,187036.63472176864,29.1834,29.4506,29.1834,29.3337,187036.6347
2007-08-09 11:30:00,35.12,35.4,35.12,35.25,151693.59170578225,29.3337,29.5676,29.3337,29.4423,151693.5917
2007-08-09 11:40:00,35.25,35.26,35.0,35.1,190164.3376435373,29.4423,29.4506,29.2335,29.317,190164.3376
2007-08-09 11:50:00,35.08,35.11,34.89,35.04,250111.9769774376,29.3003,29.3254,29.1416,29.2669,250111.977
2007-08-09 12:00:00,35.04,35.11,34.82,34.94,187349.4050139455,29.2669,29.3254,29.0831,29.1834,187349.405
2007-08-09 12:10:00,34.94,35.12,34.78,35.05,165559.74132562353,29.1834,29.3337,29.0497,29.2752,165559.7413
2007-08-09 12:20:00,35.04,35.12,34.93,35.07,127923.04950034009,29.2669,29.3337,29.175,29.292,127923.0495
2007-08-09 12:30:00,35.08,35.16,34.94,35.12,204656.0278477324,29.3003,29.3671,29.1834,29.3337,204656.0278
2007-08-09 12:40:00,35.12,35.34,35.1,35.32,154091.49727913828,29.3337,29.5175,29.317,29.5008,154091.4973
2007-08-09 12:50:00,35.31,35.35,35.22,35.28,287018.8714543083,29.4924,29.5258,29.4172,29.4674,287018.8715
2007-08-09 13:00:00,35.28,35.34,35.22,35.34,200902.78434160992,29.4674,29.5175,29.4172,29.5175,200902.7843
2007-08-09 13:10:00,35.34,35.46,35.11,35.21,369068.9447687073,29.5175,29.6177,29.3254,29.4089,369068.9448
2007-08-09 13:20:00,35.2,35.22,34.89,35.06,474993.81705260754,29.4005,29.4172,29.1416,29.2836,474993.8171
2007-08-09 13:30:00,35.06,35.1,34.91,35.01,235203.2597170068,29.2836,29.317,29.1583,29.2418,235203.2597
2007-08-09 13:40:00,35.01,35.2,34.97,35.11,204447.51431961445,29.2418,29.4005,29.2084,29.3254,204447.5143
2007-08-09 13:50:00,35.11,35.23,35.07,35.15,222588.1912658729,29.3254,29.4256,29.292,29.3588,222588.1913
2007-08-09 14:00:00,35.14,35.18,34.91,34.95,255637.58547256223,29.3504,29.3838,29.1583,29.1917,255637.5855
2007-08-09 14:10:00,34.94,35.33,34.93,35.31,155029.80815566887,29.1834,29.5091,29.175,29.4924,155029.8082
2007-08-09 14:20:00,35.32,35.44,35.08,35.09,232909.6109077097,29.5008,29.601,29.3003,29.3087,232909.6109
2007-08-09 14:30:00,35.08,35.32,34.89,35.32,218730.69099569155,29.3003,29.5008,29.1416,29.5008,218730.691
2007-08-09 14:40:00,35.33,35.49,35.25,35.35,209243.32546632647,29.5091,29.6428,29.4423,29.5258,209243.3255
2007-08-09 14:50:00,35.34,35.49,35.27,35.46,382726.5808604307,29.5175,29.6428,29.459,29.6177,382726.5809
2007-08-09 15:00:00,35.45,35.49,34.88,34.93,287123.12821836723,29.6093,29.6428,29.1333,29.175,287123.1282
2007-08-09 15:10:00,34.93,35.11,34.82,34.94,331536.5097074829,29.175,29.3254,29.0831,29.1834,331536.5097
2007-08-09 15:20:00,34.94,35.33,34.93,35.26,235307.5164810657,29.1834,29.5091,29.175,29.4506,235307.5165
2007-08-09 15:30:00,35.26,35.5,35.23,35.3,266063.261878458,29.4506,29.6511,29.4256,29.4841,266063.2619
2007-08-09 15:40:00,35.3,35.38,35.25,35.29,269503.73509240354,29.4841,29.5509,29.4423,29.4757,269503.7351
2007-08-09 15:50:00,35.28,35.33,34.99,35.0,394403.33843503386,29.4674,29.5091,29.2251,29.2335,394403.3384
2007-08-10 09:30:00,33.81,34.65,33.28,34.18,509607.0627201813,28.2395,28.9412,27.7969,28.5486,509607.0627
2007-08-10 09:40:00,34.11,34.77,33.99,34.15,470719.2897261903,28.4901,29.0414,28.3899,28.5235,470719.2897
2007-08-10 09:50:00,34.15,34.55,34.12,34.47,314542.6571658729,28.5235,28.8576,28.4985,28.7908,314542.6572
2007-08-10 10:00:00,34.45,34.53,34.18,34.26,214768.9339614512,28.7741,28.8409,28.5486,28.6154,214768.934
2007-08-10 10:10:00,34.27,34.48,34.16,34.37,305159.5484005668,28.6238,28.7992,28.5319,28.7073,305159.5484
2007-08-10 10:20:00,34.39,34.55,34.32,34.44,345715.429619501,28.724,28.8576,28.6655,28.7657,345715.4296
2007-08-10 10:30:00,34.42,34.55,34.16,34.33,262310.0183723356,28.749,28.8576,28.5319,28.6739,262310.0184
2007-08-10 10:40:00,34.31,34.56,34.28,34.42,159304.3354820861,28.6572,28.866,28.6321,28.749,159304.3355
2007-08-10 10:50:00,34.43,34.76,34.42,34.61,267105.8295190475,28.7574,29.033,28.749,28.9077,267105.8295
2007-08-10 11:00:00,34.6,35.01,34.6,34.69,207053.93342108835,28.8994,29.2418,28.8994,28.9746,207053.9334
2007-08-10 11:10:00,34.69,34.89,34.48,34.64,385020.2296697277,28.9746,29.1416,28.7992,28.9328,385020.2297
2007-08-10 11:20:00,34.64,34.71,34.41,34.41,207053.93342108835,28.9328,28.9913,28.7407,28.7407,207053.9334
2007-08-10 11:30:00,34.41,34.45,34.29,34.32,85907.57358458047,28.7407,28.7741,28.6405,28.6655,85907.5736
2007-08-10 11:40:00,34.33,34.37,34.24,34.24,68913.7210429705,28.6739,28.7073,28.5987,28.5987,68913.721
2007-08-10 11:50:00,34.25,34.29,34.05,34.29,108114.26432913828,28.6071,28.6405,28.44,28.6405,108114.2643
2007-08-10 12:00:00,34.35,34.57,34.22,34.34,88096.96562981856,28.6906,28.8743,28.582,28.6822,88096.9656
2007-08-10 12:10:00,34.33,34.47,34.12,34.36,111658.9943071428,28.6739,28.7908,28.4985,28.6989,111658.9943
2007-08-10 12:20:00,34.34,34.59,34.31,34.37,116663.31898197274,28.6822,28.891,28.6572,28.7073,116663.319
2007-08-10 12:30:00,34.38,34.46,34.38,34.41,217375.3530629251,28.7156,28.7825,28.7156,28.7407,217375.3531
2007-08-10 12:40:00,34.4,34.43,34.26,34.27,116767.57574603173,28.7323,28.7574,28.6154,28.6238,116767.5757
2007-08-10 12:50:00,34.3,34.38,34.22,34.35,114265.41340861676,28.6488,28.7156,28.582,28.6906,114265.4134
2007-08-10 13:00:00,34.35,34.37,34.18,34.29,75169.1268865079,28.6906,28.7073,28.5486,28.6405,75169.1269
2007-08-10 13:10:00,34.3,34.36,34.23,34.28,79756.42450510201,28.6488,28.6989,28.5903,28.6321,79756.4245
2007-08-10 13:20:00,34.27,34.39,34.23,34.23,90182.1009109977,28.6238,28.724,28.5903,28.5903,90182.1009
2007-08-10 13:30:00,34.24,34.28,34.18,34.19,139704.06383900222,28.5987,28.6321,28.5486,28.5569,139704.0638
2007-08-10 13:40:00,34.19,34.3,34.1,34.16,169208.728067687,28.5569,28.6488,28.4818,28.5319,169208.7281
2007-08-10 13:50:00,34.14,34.3,34.1,34.29,152527.64581825392,28.5152,28.6488,28.4818,28.6405,152527.6458
2007-08-10 14:00:00,34.3,34.35,34.18,34.23,158574.53813367343,28.6488,28.6906,28.5486,28.5903,158574.5381
2007-08-10 14:10:00,34.22,34.29,34.15,34.23,135533.79327664393,28.582,28.6405,28.5235,28.5903,135533.7933
2007-08-10 14:20:00,34.23,34.34,34.13,34.13,127088.99538786845,28.5903,28.6822,28.5068,28.5068,127088.9954
2007-08-10 14:30:00,34.13,34.29,34.13,34.18,117184.60280226752,28.5068,28.6405,28.5068,28.5486,117184.6028
2007-08-10 14:40:00,34.2,34.34,34.18,34.25,127610.27920816322,28.5653,28.6822,28.5486,28.6071,127610.2792
2007-08-10 14:50:00,34.25,34.29,34.09,34.17,96020.47969829928,28.6071,28.6405,28.4734,28.5402,96020.4797
2007-08-10 15:00:00,34.16,34.42,34.07,34.32,111554.73754308386,28.5319,28.749,28.4567,28.6655,111554.7375
2007-08-10 15:10:00,34.32,34.42,34.1,34.11,177757.78272052147,28.6655,28.749,28.4818,28.4901,177757.7827
2007-08-10 15:20:00,34.13,34.38,34.13,34.32,159095.8219539682,28.5068,28.7156,28.5068,28.6655,159095.822
2007-08-10 15:30:00,34.32,34.61,34.27,34.42,197566.56789172327,28.6655,28.9077,28.6238,28.749,197566.5679
2007-08-10 15:40:00,34.4,34.41,34.22,34.26,176715.21507993192,28.7323,28.7407,28.582,28.6154,176715.2151
2007-08-10 15:50:00,34.26,34.43,34.0,34.01,271588.8703735827,28.6154,28.7574,28.3982,28.4066,271588.8704
2007-08-13 09:30:00,33.78,34.18,33.33,33.39,192249.47292471648,28.2145,28.5486,27.8386,27.8887,192249.4729
2007-08-13 09:40:00,33.33,33.47,32.96,33.15,256680.15311315184,27.8386,27.9556,27.5296,27.6883,256680.1531
2007-08-13 09:50:00,33.16,33.29,32.95,33.02,167853.39013492057,27.6966,27.8052,27.5212,27.5797,167853.3901
2007-08-13 10:00:00,33.01,33.14,32.98,33.04,152736.15934637183,27.5714,27.6799,27.5463,27.5964,152736.1593
2007-08-13 10:10:00,33.05,33.07,32.77,32.77,115829.26486950109,27.6048,27.6215,27.3709,27.3709,115829.2649
2007-08-13 10:20:00,32.77,32.92,32.71,32.75,103631.22347460312,27.3709,27.4962,27.3208,27.3542,103631.2235
2007-08-13 10:30:00,32.75,32.77,32.44,32.44,107488.72374478454,27.3542,27.3709,27.0953,27.0953,107488.7237
2007-08-13 10:40:00,32.43,32.43,32.15,32.28,164204.4033928571,27.0869,27.0869,26.853,26.9616,164204.4034
2007-08-13 10:50:00,32.26,32.31,32.07,32.24,115725.00810544212,26.9449,26.9867,26.7862,26.9282,115725.0081
2007-08-13 11:00:00,32.22,32.52,32.13,32.24,213622.10955680264,26.9115,27.1621,26.8363,26.9282,213622.1096
2007-08-13 11:10:00,32.26,32.38,31.99,31.99,143561.56410918362,26.9449,27.0452,26.7194,26.7194,143561.5641
2007-08-13 11:20:00,32.03,32.31,31.99,32.25,101129.06113718815,26.7528,26.9867,26.7194,26.9366,101129.0611
2007-08-13 11:30:00,32.25,32.56,32.24,32.4,101963.11524965982,26.9366,27.1955,26.9282,27.0619,101963.1152
2007-08-13 11:40:00,32.43,32.44,32.15,32.18,54422.03083877549,27.0869,27.0953,26.853,26.8781,54422.0308
2007-08-13 11:50:00,32.15,32.38,32.12,32.36,62866.828727551,26.853,27.0452,26.828,27.0284,62866.8287
2007-08-13 12:00:00,32.37,32.39,32.08,32.17,85282.03300022673,27.0368,27.0535,26.7946,26.8697,85282.033
2007-08-13 12:10:00,32.16,32.17,31.96,31.96,93309.8038327664,26.8614,26.8697,26.6943,26.6943,93309.8038
2007-08-13 12:20:00,31.98,31.99,31.83,31.96,96958.7905748299,26.7111,26.7194,26.5858,26.6943,96958.7906
2007-08-13 12:30:00,31.96,32.0,31.7,31.71,79964.93803321992,26.6943,26.7278,26.4772,26.4855,79964.938
2007-08-13 12:40:00,31.73,31.8,31.67,31.75,95290.6823498866,26.5022,26.5607,26.4521,26.5189,95290.6823
2007-08-13 12:50:00,31.75,31.81,31.67,31.73,78296.82980827661,26.5189,26.5691,26.4521,26.5022,78296.8298
2007-08-13 13:00:00,31.74,31.75,31.56,31.61,99669.46644036278,26.5106,26.5189,26.3603,26.402,99669.4664
2007-08-13 13:10:00,31.61,31.94,31.54,31.67,129069.87390498862,26.402,26.6776,26.3435,26.4521,129069.8739
2007-08-13 13:20:00,31.67,31.73,31.42,31.6,105403.5884636054,26.4521,26.5022,26.2433,26.3937,105403.5885
2007-08-13 13:30:00,31.6,31.74,31.47,31.74,65160.47753684805,26.3937,26.5106,26.2851,26.5106,65160.4775
2007-08-13 13:40:00,31.74,31.77,31.6,31.69,90911.8982594104,26.5106,26.5357,26.3937,26.4688,90911.8983
2007-08-13 13:50:00,31.7,32.04,31.61,31.99,77045.74863956914,26.4772,26.7612,26.402,26.7194,77045.7486
2007-08-13 14:00:00,31.99,32.03,31.73,32.01,133031.63093922898,26.7194,26.7528,26.5022,26.7361,133031.6309
2007-08-13 14:10:00,31.98,32.01,31.78,31.79,89973.58738287979,26.7111,26.7361,26.544,26.5524,89973.5874
2007-08-13 14:20:00,31.8,32.07,31.79,32.03,100399.26378877548,26.5607,26.7862,26.5524,26.7528,100399.2638
2007-08-13 14:30:00,32.04,32.04,31.82,31.84,66620.07223367345,26.7612,26.7612,26.5774,26.5941,66620.0722
2007-08-13 14:40:00,31.84,31.88,31.75,31.77,75064.87012244895,26.5941,26.6275,26.5189,26.5357,75064.8701
2007-08-13 14:50:00,31.77,31.86,31.69,31.69,65681.76135714284,26.5357,26.6108,26.4688,26.4688,65681.7614
2007-08-13 15:00:00,31.68,31.8,31.6,31.77,116767.57574603173,26.4605,26.5607,26.3937,26.5357,116767.5757
2007-08-13 15:10:00,31.77,31.83,31.62,31.66,123544.2654098639,26.5357,26.5858,26.4104,26.4438,123544.2654
2007-08-13 15:20:00,31.65,31.75,31.54,31.74,121354.8733646258,26.4354,26.5189,26.3435,26.5106,121354.8734
2007-08-13 15:30:00,31.74,31.8,31.6,31.73,134386.96887199543,26.5106,26.5607,26.3937,26.5022,134386.9689
2007-08-13 15:40:00,31.73,31.79,31.66,31.71,184013.1885640589,26.5022,26.5524,26.4438,26.4855,184013.1886
2007-08-13 15:50:00,31.71,31.72,31.5,31.62,301302.0481303854,26.4855,26.4939,26.3101,26.4104,301302.0481
2007-08-14 09:30:00,31.96,31.96,31.33,31.43,193083.5270371881,26.6943,26.6943,26.1681,26.2517,193083.527
2007-08-14 09:40:00,31.41,31.72,31.34,31.54,315689.4815705214,26.235,26.4939,26.1765,26.3435,315689.4816
2007-08-14 09:50:00,31.54,31.8,31.54,31.67,160555.4166507936,26.3435,26.5607,26.3435,26.4521,160555.4167
2007-08-14 10:00:00,31.69,31.69,31.35,31.39,212058.25809591828,26.4688,26.4688,26.1849,26.2183,212058.2581
2007-08-14 10:10:00,31.43,31.48,31.11,31.17,217062.5827707482,26.2517,26.2934,25.9844,26.0345,217062.5828
2007-08-14 10:20:00,31.17,31.18,30.82,30.9,149816.96995272103,26.0345,26.0429,25.7422,25.809,149816.97
2007-08-14 10:30:00,30.9,31.13,30.77,30.91,157531.97049308385,25.809,26.0011,25.7004,25.8173,157531.9705
2007-08-14 10:40:00,30.92,31.13,30.91,31.12,91850.209135941,25.8257,26.0011,25.8173,25.9927,91850.2091
2007-08-14 10:50:00,31.13,31.14,30.92,30.96,96958.7905748299,26.0011,26.0094,25.8257,25.8591,96958.7906
2007-08-14 11:00:00,30.96,31.02,30.69,30.71,133135.88770328794,25.8591,25.9092,25.6336,25.6503,133135.8877
2007-08-14 11:10:00,30.71,30.93,30.64,30.83,266480.2889346938,25.6503,25.834,25.5918,25.7505,266480.2889
2007-08-14 11:20:00,30.83,30.95,30.82,30.87,139912.57736712013,25.7505,25.8508,25.7422,25.7839,139912.5774
2007-08-14 11:30:00,30.87,30.91,30.54,30.61,263978.1265972788,25.7839,25.8173,25.5083,25.5668,263978.1266
2007-08-14 11:40:00,30.63,30.74,30.55,30.72,128965.61714092968,25.5835,25.6754,25.5167,25.6586,128965.6171
2007-08-14 11:50:00,30.72,31.12,30.72,30.94,98835.41232789111,25.6586,25.9927,25.6586,25.8424,98835.4123
2007-08-14 12:00:00,30.94,30.96,30.69,30.75,56507.16611995463,25.8424,25.8591,25.6336,25.6837,56507.1661
2007-08-14 12:10:00,30.75,30.9,30.69,30.9,55256.08495124715,25.6837,25.809,25.6336,25.809,55256.085
2007-08-14 12:20:00,30.89,30.95,30.6,30.89,167332.1063146258,25.8006,25.8508,25.5584,25.8006,167332.1063
2007-08-14 12:30:00,30.89,31.02,30.8,30.94,72979.73484126982,25.8006,25.9092,25.7255,25.8424,72979.7348
2007-08-14 12:40:00,30.94,31.04,30.77,30.8,71520.14014444442,25.8424,25.9259,25.7004,25.7255,71520.1401
2007-08-14 12:50:00,30.79,31.03,30.72,30.97,62866.828727551,25.7171,25.9176,25.6586,25.8675,62866.8287
2007-08-14 13:00:00,30.97,30.99,30.85,30.89,169417.24159580492,25.8675,25.8842,25.7672,25.8006,169417.2416
2007-08-14 13:10:00,30.89,30.91,30.68,30.69,56090.1390637188,25.8006,25.8173,25.6252,25.6336,56090.1391
2007-08-14 13:20:00,30.71,30.78,30.65,30.67,64847.70724467118,25.6503,25.7088,25.6002,25.6169,64847.7072
2007-08-14 13:30:00,30.66,30.91,30.65,30.89,50877.30086077096,25.6085,25.8173,25.6002,25.8006,50877.3009
2007-08-14 13:40:00,30.89,30.89,30.71,30.83,59009.32845736959,25.8006,25.8006,25.6503,25.7505,59009.3285
2007-08-14 13:50:00,30.82,30.82,30.6,30.62,48792.16557959182,25.7422,25.7422,25.5584,25.5751,48792.1656
2007-08-14 14:00:00,30.61,30.65,30.45,30.5,95811.96617018136,25.5668,25.6002,25.4331,25.4749,95811.9662
2007-08-14 14:10:00,30.48,30.66,30.47,30.65,64013.65313219952,25.4582,25.6085,25.4498,25.6002,64013.6531
2007-08-14 14:20:00,30.64,30.85,30.59,30.76,62971.08549160996,25.5918,25.7672,25.5501,25.6921,62971.0855
2007-08-14 14:30:00,30.75,30.76,30.5,30.58,68913.7210429705,25.6837,25.6921,25.4749,25.5417,68913.721
2007-08-14 14:40:00,30.6,30.6,30.4,30.43,100086.4934965986,25.5584,25.5584,25.3914,25.4164,100086.4935
2007-08-14 14:50:00,30.42,30.47,30.37,30.45,91745.95237188206,25.4081,25.4498,25.3663,25.4331,91745.9524
2007-08-14 15:00:00,30.45,30.69,30.42,30.64,165038.45750532873,25.4331,25.6336,25.4081,25.5918,165038.4575
2007-08-14 15:10:00,30.62,30.66,30.44,30.5,109678.11579002264,25.5751,25.6085,25.4248,25.4749,109678.1158
2007-08-14 15:20:00,30.5,30.59,30.42,30.54,155863.86226814054,25.4749,25.5501,25.4081,25.5083,155863.8623
2007-08-14 15:30:00,30.51,30.53,30.31,30.34,102588.65583401357,25.4832,25.5,25.3162,25.3413,102588.6558
2007-08-14 15:40:00,30.33,30.36,30.25,30.35,155551.09197596367,25.3329,25.358,25.2661,25.3496,155551.092
2007-08-14 15:50:00,30.35,30.36,30.18,30.23,287957.1823308389,25.3496,25.358,25.2076,25.2494,287957.1823
2007-08-15 09:30:00,30.21,30.41,29.67,29.69,183804.67503594092,25.2327,25.3997,24.7816,24.7983,183804.675
2007-08-15 09:40:00,29.68,29.69,29.1,29.69,340711.1049446711,24.79,24.7983,24.3056,24.7983,340711.1049
2007-08-15 09:50:00,29.71,29.8,29.38,29.53,347904.8216647391,24.8151,24.8902,24.5394,24.6647,347904.8217
2007-08-15 10:00:00,29.55,29.65,29.31,29.42,162849.06546009064,24.6814,24.7649,24.481,24.5728,162849.0655
2007-08-15 10:10:00,29.43,29.72,29.38,29.59,148982.9158402494,24.5812,24.8234,24.5394,24.7148,148982.9158
2007-08-15 10:20:00,29.59,29.96,29.59,29.93,181302.512698526,24.7148,25.0239,24.7148,24.9988,181302.5127
2007-08-15 10:30:00,29.93,30.13,29.7,29.73,191832.44586848063,24.9988,25.1659,24.8067,24.8318,191832.4459
2007-08-15 10:40:00,29.72,29.83,29.59,29.72,186202.580609297,24.8234,24.9153,24.7148,24.8234,186202.5806
2007-08-15 10:50:00,29.73,29.76,29.62,29.66,64117.90989625848,24.8318,24.8568,24.7399,24.7733,64117.9099
2007-08-15 11:00:00,29.7,29.98,29.62,29.71,195272.91908242623,24.8067,25.0406,24.7399,24.8151,195272.9191
2007-08-15 11:10:00,29.72,29.78,29.61,29.73,99773.72320442174,24.8234,24.8735,24.7315,24.8318,99773.7232
2007-08-15 11:20:00,29.71,29.91,29.66,29.72,93622.57412494328,24.8151,24.9821,24.7733,24.8234,93622.5741
2007-08-15 11:30:00,29.72,29.81,29.54,29.54,91328.92531564622,24.8234,24.8986,24.6731,24.6731,91328.9253
2007-08-15 11:40:00,29.57,29.68,29.55,29.58,56402.90935589568,24.6981,24.79,24.6814,24.7065,56402.9094
2007-08-15 11:50:00,29.59,29.66,29.5,29.65,98731.15556383216,24.7148,24.7733,24.6397,24.7649,98731.1556
2007-08-15 12:00:00,29.65,29.76,29.61,29.68,54943.31465907028,24.7649,24.8568,24.7315,24.79,54943.3147
2007-08-15 12:10:00,29.68,29.74,29.64,29.67,40138.8541626984,24.79,24.8401,24.7566,24.7816,40138.8542
2007-08-15 12:20:00,29.68,29.7,29.56,29.63,58071.01758083898,24.79,24.8067,24.6898,24.7482,58071.0176
2007-08-15 12:30:00,29.64,29.69,29.57,29.67,57132.70670430837,24.7566,24.7983,24.6981,24.7816,57132.7067
2007-08-15 12:40:00,29.67,29.81,29.64,29.76,59322.09874954647,24.7816,24.8986,24.7566,24.8568,59322.0987
2007-08-15 12:50:00,29.77,29.87,29.7,29.7,74335.07277403625,24.8652,24.9487,24.8067,24.8067,74335.0728
2007-08-15 13:00:00,29.7,29.74,29.54,29.57,58800.81492925168,24.8067,24.8401,24.6731,24.6981,58800.8149
2007-08-15 13:10:00,29.59,29.62,29.52,29.55,56924.193176190456,24.7148,24.7399,24.6564,24.6814,56924.1932
2007-08-15 13:20:00,29.54,29.72,29.53,29.69,73813.78895374147,24.6731,24.8234,24.6647,24.7983,73813.789
2007-08-15 13:30:00,29.68,29.76,29.54,29.57,179947.17476575958,24.79,24.8568,24.6731,24.6981,179947.1748
2007-08-15 13:40:00,29.57,29.83,29.55,29.83,143040.28028888884,24.6981,24.9153,24.6814,24.9153,143040.2803
2007-08-15 13:50:00,29.83,29.97,29.64,29.68,252509.88255079355,24.9153,25.0322,24.7566,24.79,252509.8826
2007-08-15 14:00:00,29.69,29.92,29.67,29.8,80694.73538163262,24.7983,24.9905,24.7816,24.8902,80694.7354
2007-08-15 14:10:00,29.79,29.79,29.66,29.77,76941.49187551018,24.8819,24.8819,24.7733,24.8652,76941.4919
2007-08-15 14:20:00,29.76,29.83,29.63,29.63,114786.69722891152,24.8568,24.9153,24.7482,24.7482,114786.6972
2007-08-15 14:30:00,29.65,29.72,29.48,29.55,116454.80545385485,24.7649,24.8234,24.6229,24.6814,116454.8055
2007-08-15 14:40:00,29.55,29.6,29.42,29.42,58383.787873015855,24.6814,24.7232,24.5728,24.5728,58383.7879
2007-08-15 14:50:00,29.42,29.59,29.36,29.41,150546.76730113375,24.5728,24.7148,24.5227,24.5645,150546.7673
2007-08-15 15:00:00,29.41,29.48,29.31,29.32,131780.5497705215,24.5645,24.6229,24.481,24.4893,131780.5498
2007-08-15 15:10:00,29.33,29.35,29.13,29.16,316836.30597516993,24.4977,24.5144,24.3306,24.3557,316836.306
2007-08-15 15:20:00,29.19,29.25,29.04,29.06,150129.7402448979,24.3807,24.4308,24.2554,24.2721,150129.7402
2007-08-15 15:30:00,29.06,29.17,28.88,28.94,168583.18748333328,24.2721,24.364,24.1218,24.1719,168583.1875
2007-08-15 15:40:00,28.96,29.11,28.88,28.95,296401.9802196144,24.1886,24.3139,24.1218,24.1803,296401.9802
2007-08-15 15:50:00,28.96,28.96,28.74,28.78,427244.2191136053,24.1886,24.1886,24.0049,24.0383,427244.2191
2007-08-16 09:30:00,27.89,27.91,26.86,27.12,690492.5483624714,23.2949,23.3116,22.4346,22.6518,690492.5484
2007-08-16 09:40:00,27.13,28.02,26.71,27.86,469780.9788496597,22.6601,23.4035,22.3093,23.2699,469780.9788
2007-08-16 09:50:00,27.84,27.93,27.4,27.61,405037.5283690475,23.2531,23.3283,22.8856,23.061,405037.5284
2007-08-16 10:00:00,27.61,27.71,27.35,27.47,206636.90636485253,23.061,23.1446,22.8439,22.9441,206636.9064
2007-08-16 10:10:00,27.48,27.57,27.29,27.41,241250.1520324262,22.9525,23.0276,22.7938,22.894,241250.152
2007-08-16 10:20:00,27.41,27.45,27.1,27.1,182970.6209234693,22.894,22.9274,22.6351,22.6351,182970.6209
2007-08-16 10:30:00,27.13,27.54,26.86,27.54,233326.63796394548,22.6601,23.0026,22.4346,23.0026,233326.638
2007-08-16 10:40:00,27.52,27.69,27.48,27.53,133240.1444673469,22.9859,23.1279,22.9525,22.9942,133240.1445
2007-08-16 10:50:00,27.55,27.64,27.47,27.5,163995.88986473918,23.0109,23.0861,22.9441,22.9692,163995.8899
2007-08-16 11:00:00,27.5,27.58,27.44,27.58,159512.84901020402,22.9692,23.036,22.9191,23.036,159512.849
2007-08-16 11:10:00,27.58,27.59,27.3,27.31,191102.648520068,23.036,23.0443,22.8021,22.8105,191102.6485
2007-08-16 11:20:00,27.31,27.37,27.17,27.21,196315.4867230158,22.8105,22.8606,22.6935,22.7269,196315.4867
2007-08-16 11:30:00,27.21,27.25,26.92,27.02,190372.8511716553,22.7269,22.7604,22.4847,22.5683,190372.8512
2007-08-16 11:40:00,27.03,27.15,26.99,27.06,161806.4978195011,22.5766,22.6768,22.5432,22.6017,161806.4978
2007-08-16 11:50:00,27.06,27.13,26.99,26.99,116142.03516167797,22.6017,22.6601,22.5432,22.5432,116142.0352
2007-08-16 12:00:00,26.99,26.99,26.66,26.7,214664.67719739224,22.5432,22.5432,22.2676,22.301,214664.6772
2007-08-16 12:10:00,26.7,27.0,26.63,26.97,154508.5243353741,22.301,22.5515,22.2425,22.5265,154508.5243
2007-08-16 12:20:00,26.99,27.13,26.98,27.08,141476.4288280045,22.5432,22.6601,22.5348,22.6184,141476.4288
2007-08-16 12:30:00,27.08,27.29,27.06,27.09,135846.56356882083,22.6184,22.7938,22.6017,22.6267,135846.5636
2007-08-16 12:40:00,27.12,27.22,26.98,27.14,118539.94073503398,22.6518,22.7353,22.5348,22.6685,118539.9407
2007-08-16 12:50:00,27.15,27.37,27.03,27.03,143770.07763730153,22.6768,22.8606,22.5766,22.5766,143770.0776
2007-08-16 13:00:00,27.05,27.26,26.98,27.1,227071.2321204081,22.5933,22.7687,22.5348,22.6351,227071.2321
2007-08-16 13:10:00,27.11,27.6,27.11,27.43,263769.6130691609,22.6434,23.0527,22.6434,22.9107,263769.6131
2007-08-16 13:20:00,27.43,27.79,27.41,27.63,252301.36902267564,22.9107,23.2114,22.894,23.0777,252301.369
2007-08-16 13:30:00,27.63,28.29,27.63,28.26,355828.3357332198,23.0777,23.629,23.0777,23.604,355828.3357
2007-08-16 13:40:00,28.26,29.06,28.24,28.61,393256.51403038535,23.604,24.2721,23.5872,23.8963,393256.514
2007-08-16 13:50:00,28.62,29.2,28.51,28.97,282535.83059977315,23.9046,24.3891,23.8128,24.197,282535.8306
2007-08-16 14:00:00,28.97,29.91,28.8,29.65,557669.4309513604,24.197,24.9821,24.055,24.7649,557669.431
2007-08-16 14:10:00,29.67,29.71,29.0,29.24,520241.2526541948,24.7816,24.8151,24.222,24.4225,520241.2527
2007-08-16 14:20:00,29.21,29.25,28.39,28.56,492508.9534145123,24.3974,24.4308,23.7125,23.8545,492508.9534
2007-08-16 14:30:00,28.55,28.79,28.07,28.36,416922.79947176855,23.8462,24.0466,23.4453,23.6875,416922.7995
2007-08-16 14:40:00,28.4,28.68,28.37,28.59,232075.556795238,23.7209,23.9548,23.6958,23.8796,232075.5568
2007-08-16 14:50:00,28.62,28.77,28.31,28.42,277010.2221046484,23.9046,24.0299,23.6457,23.7376,277010.2221
2007-08-16 15:00:00,28.43,28.83,28.33,28.33,329659.88795442163,23.7459,24.08,23.6624,23.6624,329659.888
2007-08-16 15:10:00,28.33,28.67,28.0,28.57,260329.13985521533,23.6624,23.9464,23.3868,23.8629,260329.1399
2007-08-16 15:20:00,28.58,28.87,28.52,28.87,149191.4293683673,23.8712,24.1134,23.8211,24.1134,149191.4294
2007-08-16 15:30:00,28.87,29.48,28.82,29.27,189121.77000294777,24.1134,24.6229,24.0717,24.4475,189121.77
2007-08-16 15:40:00,29.26,29.72,29.09,29.66,223317.98861428563,24.4392,24.8234,24.2972,24.7733,223317.9886
2007-08-16 15:50:00,29.64,29.82,29.46,29.67,549850.1736469386,24.7566,24.9069,24.6062,24.7816,549850.1736
2007-08-17 09:30:00,32.48,32.48,31.65,32.03,390233.0678726756,27.1287,27.1287,26.4354,26.7528,390233.0679
2007-08-17 09:40:00,32.02,32.07,31.21,31.23,340189.8211243763,26.7445,26.7862,26.0679,26.0846,340189.8211
2007-08-17 09:50:00,31.22,31.24,30.08,30.64,463212.8027139454,26.0763,26.093,25.1241,25.5918,463212.8027
2007-08-17 10:00:00,30.65,30.69,30.21,30.21,331953.5367637187,25.6002,25.6336,25.2327,25.2327,331953.5368
2007-08-17 10:10:00,30.22,30.38,29.93,30.0,198921.9058244897,25.241,25.3747,24.9988,25.0573,198921.9058
2007-08-17 10:20:00,29.98,30.3,29.93,30.0,263352.5860129251,25.0406,25.3078,24.9988,25.0573,263352.586
2007-08-17 10:30:00,29.99,30.06,29.74,29.8,257409.95046156453,25.0489,25.1074,24.8401,24.8902,257409.9505
2007-08-17 10:40:00,29.84,29.84,28.84,28.91,241458.6655605441,24.9236,24.9236,24.0884,24.1469,241458.6656
2007-08-17 10:50:00,28.91,29.54,28.9,29.41,380224.41852301575,24.1469,24.6731,24.1385,24.5645,380224.4185
2007-08-17 11:00:00,29.41,29.68,29.14,29.18,272944.2083063491,24.5645,24.79,24.339,24.3724,272944.2083
2007-08-17 11:10:00,29.18,29.51,28.99,29.49,246880.0172916099,24.3724,24.648,24.2137,24.6313,246880.0173
2007-08-17 11:20:00,29.49,29.79,29.46,29.59,350615.497530272,24.6313,24.8819,24.6062,24.7148,350615.4975
2007-08-17 11:30:00,29.59,29.85,29.46,29.83,266063.261878458,24.7148,24.932,24.6062,24.9153,266063.2619
2007-08-17 11:40:00,29.84,29.87,29.62,29.83,136680.61768129247,24.9236,24.9487,24.7399,24.9153,136680.6177
2007-08-17 11:50:00,29.83,29.97,29.65,29.68,272944.2083063491,24.9153,25.0322,24.7649,24.79,272944.2083
2007-08-17 12:00:00,29.69,29.72,29.5,29.55,207887.98753356,24.7983,24.8234,24.6397,24.6814,207887.9875
2007-08-17 12:10:00,29.53,29.66,29.44,29.44,148774.40231213145,24.6647,24.7733,24.5895,24.5895,148774.4023
2007-08-17 12:20:00,29.46,29.56,29.43,29.46,146585.01026689337,24.6062,24.6898,24.5812,24.6062,146585.0103
2007-08-17 12:30:00,29.46,29.53,29.25,29.29,220398.7992206349,24.6062,24.6647,24.4308,24.4643,220398.7992
2007-08-17 12:40:00,29.29,29.61,29.25,29.49,91954.46589999997,24.4643,24.7315,24.4308,24.6313,91954.4659
2007-08-17 12:50:00,29.48,29.62,29.45,29.53,121980.41394897956,24.6229,24.7399,24.5979,24.6647,121980.4139
2007-08-17 13:00:00,29.56,29.77,29.51,29.72,135533.79327664393,24.6898,24.8652,24.648,24.8234,135533.7933
2007-08-17 13:10:00,29.72,29.91,29.71,29.86,215081.70425362804,24.8234,24.9821,24.8151,24.9403,215081.7043
2007-08-17 13:20:00,29.86,29.91,29.7,29.7,85073.51947210882,24.9403,24.9821,24.8067,24.8067,85073.5195
2007-08-17 13:30:00,29.7,29.76,29.64,29.76,132614.60388299316,24.8067,24.8568,24.7566,24.8568,132614.6039
2007-08-17 13:40:00,29.75,29.77,29.65,29.73,123335.751881746,24.8485,24.8652,24.7649,24.8318,123335.7519
2007-08-17 13:50:00,29.74,29.75,29.52,29.56,62971.08549160996,24.8401,24.8485,24.6564,24.6898,62971.0855
2007-08-17 14:00:00,29.54,29.55,29.31,29.44,121667.64365680268,24.6731,24.6814,24.481,24.5895,121667.6437
2007-08-17 14:10:00,29.43,29.58,29.3,29.53,142727.50999671195,24.5812,24.7065,24.4726,24.6647,142727.51
2007-08-17 14:20:00,29.53,29.58,29.26,29.3,93935.34441712016,24.6647,24.7065,24.4392,24.4726,93935.3444
2007-08-17 14:30:00,29.29,29.31,29.17,29.19,100295.00702471651,24.4643,24.481,24.364,24.3807,100295.007
2007-08-17 14:40:00,29.21,29.33,29.19,29.31,90286.35767505666,24.3974,24.4977,24.3807,24.481,90286.3577
2007-08-17 14:50:00,29.31,29.37,29.25,29.27,86324.6006408163,24.481,24.5311,24.4308,24.4475,86324.6006
2007-08-17 15:00:00,29.26,29.56,29.19,29.54,184847.24267653056,24.4392,24.6898,24.3807,24.6731,184847.2427
2007-08-17 15:10:00,29.54,29.72,29.48,29.66,239060.75998718807,24.6731,24.8234,24.6229,24.7733,239060.76
2007-08-17 15:20:00,29.66,29.66,29.16,29.16,138974.2664905895,24.7733,24.7733,24.3557,24.3557,138974.2665
2007-08-17 15:30:00,29.16,29.43,29.15,29.26,227488.2591766439,24.3557,24.5812,24.3473,24.4392,227488.2592
2007-08-17 15:40:00,29.26,29.38,29.11,29.36,205490.081960204,24.4392,24.5394,24.3139,24.5227,205490.082
2007-08-17 15:50:00,29.36,29.36,29.02,29.11,374073.2694435373,24.5227,24.5227,24.2387,24.3139,374073.2694
2007-08-20 09:30:00,29.22,29.31,28.69,28.73,240103.3276277777,24.4058,24.481,23.9631,23.9965,240103.3276
2007-08-20 09:40:00,28.7,28.71,28.19,28.24,299946.71019761893,23.9715,23.9798,23.5455,23.5872,299946.7102
2007-08-20 09:50:00,28.2,28.43,28.18,28.26,188600.486182653,23.5538,23.7459,23.5371,23.604,188600.4862
2007-08-20 10:00:00,28.26,28.58,28.11,28.54,247922.58493219945,23.604,23.8712,23.4787,23.8378,247922.5849
2007-08-20 10:10:00,28.58,28.69,28.38,28.68,168270.4171911564,23.8712,23.9631,23.7042,23.9548,168270.4172
2007-08-20 10:20:00,28.67,28.68,28.55,28.6,219356.23158004528,23.9464,23.9548,23.8462,23.8879,219356.2316
2007-08-20 10:30:00,28.6,28.68,28.48,28.59,137827.442085941,23.8879,23.9548,23.7877,23.8796,137827.4421
2007-08-20 10:40:00,28.61,28.92,28.61,28.72,184430.2156202947,23.8963,24.1552,23.8963,23.9882,184430.2156
2007-08-20 10:50:00,28.72,28.92,28.72,28.85,159408.59224614507,23.9882,24.1552,23.9882,24.0967,159408.5922
2007-08-20 11:00:00,28.83,28.93,28.78,28.9,99148.182620068,24.08,24.1636,24.0383,24.1385,99148.1826
2007-08-20 11:10:00,28.9,29.03,28.83,28.83,68183.9236945578,24.1385,24.2471,24.08,24.08,68183.9237
2007-08-20 11:20:00,28.83,28.85,28.62,28.77,96750.27704671198,24.08,24.0967,23.9046,24.0299,96750.277
2007-08-20 11:30:00,28.78,28.88,28.71,28.78,48583.65205147391,24.0383,24.1218,23.9798,24.0383,48583.6521
2007-08-20 11:40:00,28.78,28.9,28.78,28.84,49938.98998424035,24.0383,24.1385,24.0383,24.0884,49938.99
2007-08-20 11:50:00,28.82,28.86,28.69,28.7,63492.36931190474,24.0717,24.1051,23.9631,23.9715,63492.3693
2007-08-20 12:00:00,28.72,28.77,28.68,28.7,63596.62607596369,23.9882,24.0299,23.9548,23.9715,63596.6261
2007-08-20 12:10:00,28.72,28.73,28.47,28.54,84865.0059439909,23.9882,23.9965,23.7794,23.8378,84865.0059
2007-08-20 12:20:00,28.53,28.74,28.45,28.64,67871.15340238092,23.8295,24.0049,23.7626,23.9213,67871.1534
2007-08-20 12:30:00,28.65,28.69,28.53,28.53,73813.78895374147,23.9297,23.9631,23.8295,23.8295,73813.789
2007-08-20 12:40:00,28.54,28.71,28.53,28.6,53275.206434126965,23.8378,23.9798,23.8295,23.8879,53275.2064
2007-08-20 12:50:00,28.6,28.66,28.48,28.48,69643.5183913832,23.8879,23.938,23.7877,23.7877,69643.5184
2007-08-20 13:00:00,28.49,28.57,28.47,28.56,85282.03300022673,23.7961,23.8629,23.7794,23.8545,85282.033
2007-08-20 13:10:00,28.56,28.62,28.45,28.54,77671.28922392288,23.8545,23.9046,23.7626,23.8378,77671.2892
2007-08-20 13:20:00,28.55,28.61,28.47,28.61,46290.003242176856,23.8462,23.8963,23.7794,23.8963,46290.0032
2007-08-20 13:30:00,28.61,28.61,28.51,28.54,286289.0741058956,23.8963,23.8963,23.8128,23.8378,286289.0741
2007-08-20 13:40:00,28.56,28.6,28.54,28.58,182032.3100469387,23.8545,23.8879,23.8378,23.8712,182032.31
2007-08-20 13:50:00,28.57,28.58,28.45,28.48,103214.19641836733,23.8629,23.8712,23.7626,23.7877,103214.1964
2007-08-20 14:00:00,28.48,28.53,28.41,28.44,58279.53110895689,23.7877,23.8295,23.7292,23.7543,58279.5311
2007-08-20 14:10:00,28.44,28.51,28.39,28.46,65577.50459308388,23.7543,23.8128,23.7125,23.771,65577.5046
2007-08-20 14:20:00,28.47,28.56,28.44,28.54,103943.99376678,23.7794,23.8545,23.7543,23.8378,103943.9938
2007-08-20 14:30:00,28.54,28.61,28.49,28.59,184742.9859124716,23.8378,23.8963,23.7961,23.8796,184742.9859
2007-08-20 14:40:00,28.58,28.6,28.49,28.5,140746.6314795918,23.8712,23.8879,23.7961,23.8044,140746.6315
2007-08-20 14:50:00,28.49,28.64,28.48,28.62,121980.41394897956,23.7961,23.9213,23.7877,23.9046,121980.4139
2007-08-20 15:00:00,28.62,28.78,28.59,28.75,133761.42828764167,23.9046,24.0383,23.8796,24.0132,133761.4283
2007-08-20 15:10:00,28.74,28.87,28.68,28.79,122710.21129739223,24.0049,24.1134,23.9548,24.0466,122710.2113
2007-08-20 15:20:00,28.82,28.86,28.74,28.76,159617.10577426298,24.0717,24.1051,24.0049,24.0216,159617.1058
2007-08-20 15:30:00,28.76,28.76,28.49,28.57,126671.9683316326,24.0216,24.0216,23.7961,23.8629,126671.9683
2007-08-20 15:40:00,28.57,28.76,28.54,28.72,147106.29408718814,23.8629,24.0216,23.8378,23.9882,147106.2941
2007-08-20 15:50:00,28.71,28.81,28.58,28.64,424116.51619183656,23.9798,24.0633,23.8712,23.9213,424116.5162
2007-08-21 09:30:00,27.97,28.01,27.66,27.71,279929.4114982992,23.3617,23.3951,23.1028,23.1446,279929.4115
2007-08-21 09:40:00,27.76,28.03,27.7,27.89,287644.412038662,23.1863,23.4118,23.1362,23.2949,287644.412
2007-08-21 09:50:00,27.89,28.11,27.84,27.89,131363.52271428567,23.2949,23.4787,23.2531,23.2949,131363.5227
2007-08-21 10:00:00,27.92,27.96,27.82,27.86,180676.97211417227,23.32,23.3534,23.2364,23.2699,180676.9721
2007-08-21 10:10:00,27.84,28.12,27.81,27.96,229364.8809297052,23.2531,23.487,23.2281,23.3534,229364.8809
2007-08-21 10:20:00,27.96,28.11,27.85,28.06,97584.33115918364,23.3534,23.4787,23.2615,23.4369,97584.3312
2007-08-21 10:30:00,28.06,28.53,28.06,28.52,188183.4591264172,23.4369,23.8295,23.4369,23.8211,188183.4591
2007-08-21 10:40:00,28.53,28.54,28.29,28.42,271380.35684546473,23.8295,23.8378,23.629,23.7376,271380.3568
2007-08-21 10:50:00,28.42,28.49,28.36,28.36,104256.76405895688,23.7376,23.7961,23.6875,23.6875,104256.7641
2007-08-21 11:00:00,28.36,28.39,28.19,28.19,147731.8346715419,23.6875,23.7125,23.5455,23.5455,147731.8347
2007-08-21 11:10:00,28.18,28.19,27.99,28.07,127193.2521519274,23.5371,23.5455,23.3784,23.4453,127193.2522
2007-08-21 11:20:00,28.07,28.15,28.06,28.15,92684.26324841268,23.4453,23.5121,23.4369,23.5121,92684.2632
2007-08-21 11:30:00,28.14,28.23,28.08,28.16,101546.088193424,23.5037,23.5789,23.4536,23.5204,101546.0882
2007-08-21 11:40:00,28.18,28.26,28.15,28.19,79026.62715668931,23.5371,23.604,23.5121,23.5455,79026.6272
2007-08-21 11:50:00,28.19,28.25,28.07,28.25,71937.16720068024,23.5455,23.5956,23.4453,23.5956,71937.1672
2007-08-21 12:00:00,28.26,28.31,28.19,28.22,103526.96671054418,23.604,23.6457,23.5455,23.5705,103526.9667
2007-08-21 12:10:00,28.23,28.4,28.23,28.35,130112.4415455782,23.5789,23.7209,23.5789,23.6791,130112.4415
2007-08-21 12:20:00,28.36,28.43,28.31,28.37,52962.43614195009,23.6875,23.7459,23.6457,23.6958,52962.4361
2007-08-21 12:30:00,28.37,28.44,28.1,28.27,136055.07709693874,23.6958,23.7543,23.4703,23.6123,136055.0771
2007-08-21 12:40:00,28.29,28.37,28.11,28.17,82675.61389875281,23.629,23.6958,23.4787,23.5288,82675.6139
2007-08-21 12:50:00,28.17,28.35,28.15,28.34,44517.63825317459,23.5288,23.6791,23.5121,23.6708,44517.6383
2007-08-21 13:00:00,28.33,28.38,28.3,28.32,51815.611737301566,23.6624,23.7042,23.6374,23.6541,51815.6117
2007-08-21 13:10:00,28.32,28.56,28.32,28.55,74856.35659433104,23.6541,23.8545,23.6541,23.8462,74856.3566
2007-08-21 13:20:00,28.55,28.59,28.47,28.52,41181.421803287965,23.8462,23.8796,23.7794,23.8211,41181.4218
2007-08-21 13:30:00,28.54,28.83,28.53,28.78,231137.2459187074,23.8378,24.08,23.8295,24.0383,231137.2459
2007-08-21 13:40:00,28.78,28.87,28.73,28.81,81007.5056738095,24.0383,24.1134,23.9965,24.0633,81007.5057
2007-08-21 13:50:00,28.83,28.87,28.62,28.67,162849.06546009064,24.08,24.1134,23.9046,23.9464,162849.0655
2007-08-21 14:00:00,28.67,28.72,28.57,28.59,69435.00486326528,23.9464,23.9882,23.8629,23.8796,69435.0049
2007-08-21 14:10:00,28.61,28.7,28.39,28.41,130946.49565804984,23.8963,23.9715,23.7125,23.7292,130946.4957
2007-08-21 14:20:00,28.41,28.57,28.41,28.54,68809.46427891155,23.7292,23.8629,23.7292,23.8378,68809.4643
2007-08-21 14:30:00,28.54,28.56,28.33,28.34,98731.15556383216,23.8378,23.8545,23.6624,23.6708,98731.1556
2007-08-21 14:40:00,28.33,28.42,28.2,28.39,108010.00756507932,23.6624,23.7376,23.5538,23.7125,108010.0076
2007-08-21 14:50:00,28.39,28.44,28.32,28.44,116871.83251009068,23.7125,23.7543,23.6541,23.7543,116871.8325
2007-08-21 15:00:00,28.44,28.59,28.39,28.44,114265.41340861676,23.7543,23.8796,23.7125,23.7543,114265.4134
2007-08-21 15:10:00,28.42,28.46,28.33,28.39,54213.517310657575,23.7376,23.771,23.6624,23.7125,54213.5173
2007-08-21 15:20:00,28.38,28.43,28.29,28.39,141059.40177176867,23.7042,23.7459,23.629,23.7125,141059.4018
2007-08-21 15:30:00,28.39,28.45,28.33,28.36,134282.71210793647,23.7125,23.7626,23.6624,23.6875,134282.7121
2007-08-21 15:40:00,28.36,28.36,28.25,28.3,199338.9328807256,23.6875,23.6875,23.5956,23.6374,199338.9329
2007-08-21 15:50:00,28.3,28.31,28.18,28.21,227905.2862328797,23.6374,23.6457,23.5371,23.5622,227905.2862
2007-08-22 09:30:00,28.4,28.92,28.4,28.63,227488.2591766439,23.7209,24.1552,23.7209,23.913,227488.2592
2007-08-22 09:40:00,28.62,28.84,28.44,28.61,166185.28190997726,23.9046,24.0884,23.7543,23.8963,166185.2819
2007-08-22 09:50:00,28.59,28.6,28.21,28.24,121146.3598365079,23.8796,23.8879,23.5622,23.5872,121146.3598
2007-08-22 10:00:00,28.24,28.41,28.15,28.41,153048.9296385487,23.5872,23.7292,23.5121,23.7292,153048.9296
2007-08-22 10:10:00,28.41,28.57,28.38,28.51,190685.62146383213,23.7292,23.8629,23.7042,23.8128,190685.6215
2007-08-22 10:20:00,28.54,28.54,28.4,28.52,94039.60118117912,23.8378,23.8378,23.7209,23.8211,94039.6012
2007-08-22 10:30:00,28.52,28.52,28.38,28.4,56819.9364121315,23.8211,23.8211,23.7042,23.7209,56819.9364
2007-08-22 10:40:00,28.4,28.51,28.39,28.48,40764.39474705214,23.7209,23.8128,23.7125,23.7877,40764.3947
2007-08-22 10:50:00,28.49,28.54,28.37,28.37,40138.8541626984,23.7961,23.8378,23.6958,23.6958,40138.8542
2007-08-22 11:00:00,28.37,28.37,28.1,28.14,119686.7651396825,23.6958,23.6958,23.4703,23.5037,119686.7651
2007-08-22 11:10:00,28.16,28.17,28.03,28.13,84760.74917993194,23.5204,23.5288,23.4118,23.4954,84760.7492
2007-08-22 11:20:00,28.13,28.17,28.1,28.11,43996.3544328798,23.4954,23.5288,23.4703,23.4787,43996.3544
2007-08-22 11:30:00,28.11,28.21,28.1,28.2,105612.10199172332,23.4787,23.5622,23.4703,23.5538,105612.102
2007-08-22 11:40:00,28.19,28.21,28.16,28.19,59426.35551360542,23.5455,23.5622,23.5204,23.5455,59426.3555
2007-08-22 11:50:00,28.19,28.25,28.19,28.23,66828.58576179136,23.5455,23.5956,23.5455,23.5789,66828.5858
2007-08-22 12:00:00,28.22,28.27,28.18,28.25,70164.80221167798,23.5705,23.6123,23.5371,23.5956,70164.8022
2007-08-22 12:10:00,28.25,28.31,28.15,28.15,47645.34117494329,23.5956,23.6457,23.5121,23.5121,47645.3412
2007-08-22 12:20:00,28.17,28.17,27.95,27.98,117080.34603820858,23.5288,23.5288,23.345,23.3701,117080.346
2007-08-22 12:30:00,27.97,27.99,27.86,27.98,87158.65475328795,23.3617,23.3784,23.2699,23.3701,87158.6548
2007-08-22 12:40:00,27.97,28.03,27.91,28.02,55151.82818718819,23.3617,23.4118,23.3116,23.4035,55151.8282
2007-08-22 12:50:00,28.02,28.04,27.92,28.0,39721.82710646257,23.4035,23.4202,23.32,23.3868,39721.8271
2007-08-22 13:00:00,28.01,28.03,27.92,27.98,167332.1063146258,23.3951,23.4118,23.32,23.3701,167332.1063
2007-08-22 13:10:00,27.99,28.01,27.95,28.01,44100.61119693876,23.3784,23.3951,23.345,23.3951,44100.6112
2007-08-22 13:20:00,28.02,28.04,27.99,28.0,37323.92153310656,23.4035,23.4202,23.3784,23.3868,37323.9215
2007-08-22 13:30:00,28.0,28.18,28.0,28.17,100086.4934965986,23.3868,23.5371,23.3868,23.5288,100086.4935
2007-08-22 13:40:00,28.19,28.27,28.15,28.18,53692.23349036279,23.5455,23.6123,23.5121,23.5371,53692.2335
2007-08-22 13:50:00,28.19,28.27,28.14,28.25,79964.93803321992,23.5455,23.6123,23.5037,23.5956,79964.938
2007-08-22 14:00:00,28.24,28.26,28.2,28.24,41389.93533140588,23.5872,23.604,23.5538,23.5872,41389.9353
2007-08-22 14:10:00,28.25,28.27,28.07,28.14,75273.38365056687,23.5956,23.6123,23.4453,23.5037,75273.3837
2007-08-22 14:20:00,28.14,28.18,27.99,28.04,118018.6569147392,23.5037,23.5371,23.3784,23.4202,118018.6569
2007-08-22 14:30:00,28.04,28.1,27.95,27.97,70894.59956009068,23.4202,23.4703,23.345,23.3617,70894.5996
2007-08-22 14:40:00,27.99,28.05,27.93,27.96,68288.18045861676,23.3784,23.4286,23.3283,23.3534,68288.1805
2007-08-22 14:50:00,27.95,28.06,27.95,28.03,65473.24782902492,23.345,23.4369,23.345,23.4118,65473.2478
2007-08-22 15:00:00,28.02,28.03,27.93,27.96,102171.62877777776,23.4035,23.4118,23.3283,23.3534,102171.6288
2007-08-22 15:10:00,27.96,28.13,27.95,28.11,75898.9242349206,23.3534,23.4954,23.345,23.4787,75898.9242
2007-08-22 15:20:00,28.11,28.27,28.08,28.08,99460.95291224486,23.4787,23.6123,23.4536,23.4536,99460.9529
2007-08-22 15:30:00,28.1,28.22,28.08,28.17,104465.2775870748,23.4703,23.5705,23.4536,23.5288,104465.2776
2007-08-22 15:40:00,28.17,28.2,28.09,28.09,159825.6193023809,23.5288,23.5538,23.462,23.462,159825.6193
2007-08-22 15:50:00,28.09,28.14,28.03,28.1,232075.556795238,23.462,23.5037,23.4118,23.4703,232075.5568
2007-08-23 09:30:00,28.51,28.66,28.1,28.17,124065.5492301587,23.8128,23.938,23.4703,23.5288,124065.5492
2007-08-23 09:40:00,28.17,28.39,28.1,28.39,115620.75134138318,23.5288,23.7125,23.4703,23.7125,115620.7513
2007-08-23 09:50:00,28.38,28.47,28.06,28.24,177027.9853721088,23.7042,23.7794,23.4369,23.5872,177027.9854
2007-08-23 10:00:00,28.25,28.33,28.09,28.2,94456.62823741492,23.5956,23.6624,23.462,23.5538,94456.6282
2007-08-23 10:10:00,28.2,28.39,28.2,28.34,68183.9236945578,23.5538,23.7125,23.5538,23.6708,68183.9237
2007-08-23 10:20:00,28.38,28.52,28.34,28.48,70581.82926791381,23.7042,23.8211,23.6708,23.7877,70581.8293
2007-08-23 10:30:00,28.49,28.78,28.43,28.75,129903.92801746028,23.7961,24.0383,23.7459,24.0132,129903.928
2007-08-23 10:40:00,28.76,29.35,28.76,29.35,269190.9648002267,24.0216,24.5144,24.0216,24.5144,269190.9648
2007-08-23 10:50:00,29.35,29.57,29.22,29.44,271797.3839017006,24.5144,24.6981,24.4058,24.5895,271797.3839
2007-08-23 11:00:00,29.42,30.05,29.41,29.98,390024.5543445577,24.5728,25.099,24.5645,25.0406,390024.5543
2007-08-23 11:10:00,29.98,30.0,29.38,29.48,268773.93774399086,25.0406,25.0573,24.5394,24.6229,268773.9377
2007-08-23 11:20:00,29.48,29.53,29.34,29.4,82362.84360657593,24.6229,24.6647,24.506,24.5561,82362.8436
2007-08-23 11:30:00,29.4,29.43,29.16,29.16,138035.9556140589,24.5561,24.5812,24.3557,24.3557,138035.9556
2007-08-23 11:40:00,29.18,29.18,28.95,29.01,142936.02352482988,24.3724,24.3724,24.1803,24.2304,142936.0235
2007-08-23 11:50:00,29.01,29.03,28.72,28.75,180468.4585860544,24.2304,24.2471,23.9882,24.0132,180468.4586
2007-08-23 12:00:00,28.74,28.93,28.69,28.8,215498.73130986388,24.0049,24.1636,23.9631,24.055,215498.7313
2007-08-23 12:10:00,28.8,28.95,28.79,28.87,59113.58522142855,24.055,24.1803,24.0466,24.1134,59113.5852
2007-08-23 12:20:00,28.88,29.01,28.85,28.91,86533.1141689342,24.1218,24.2304,24.0967,24.1469,86533.1142
2007-08-23 12:30:00,28.91,28.97,28.88,28.94,36385.61065657596,24.1469,24.197,24.1218,24.1719,36385.6107
2007-08-23 12:40:00,28.94,28.97,28.74,28.78,69017.97780702946,24.1719,24.197,24.0049,24.0383,69017.9778
2007-08-23 12:50:00,28.78,28.79,28.54,28.6,70998.85632414963,24.0383,24.0466,23.8378,23.8879,70998.8563
2007-08-23 13:00:00,28.6,28.65,28.56,28.61,42849.53002823128,23.8879,23.9297,23.8545,23.8963,42849.53
2007-08-23 13:10:00,28.63,28.78,28.58,28.71,55047.57142312923,23.913,24.0383,23.8712,23.9798,55047.5714
2007-08-23 13:20:00,28.69,28.8,28.67,28.8,56090.1390637188,23.9631,24.055,23.9464,24.055,56090.1391
2007-08-23 13:30:00,28.78,28.88,28.77,28.77,51190.07115294783,24.0383,24.1218,24.0299,24.0299,51190.0712
2007-08-23 13:40:00,28.78,28.92,28.77,28.84,70373.3157397959,24.0383,24.1552,24.0299,24.0884,70373.3157
2007-08-23 13:50:00,28.85,28.88,28.81,28.85,31277.029217687064,24.0967,24.1218,24.0633,24.0967,31277.0292
2007-08-23 14:00:00,28.88,29.01,28.8,29.01,51398.58468106574,24.1218,24.2304,24.055,24.2304,51398.5847
2007-08-23 14:10:00,29.01,29.02,28.81,28.82,56924.193176190456,24.2304,24.2387,24.0633,24.0717,56924.1932
2007-08-23 14:20:00,28.82,28.88,28.77,28.78,41077.16503922901,24.0717,24.1218,24.0299,24.0383,41077.165
2007-08-23 14:30:00,28.78,28.83,28.72,28.76,38262.23240963717,24.0383,24.08,23.9882,24.0216,38262.2324
2007-08-23 14:40:00,28.75,28.75,28.64,28.71,95811.96617018136,24.0132,24.0132,23.9213,23.9798,95811.9662
2007-08-23 14:50:00,28.72,28.76,28.66,28.67,41702.70562358276,23.9882,24.0216,23.938,23.9464,41702.7056
2007-08-23 15:00:00,28.69,28.76,28.67,28.72,62866.828727551,23.9631,24.0216,23.9464,23.9882,62866.8287
2007-08-23 15:10:00,28.7,28.84,28.6,28.78,72249.93749285712,23.9715,24.0884,23.8879,24.0383,72249.9375
2007-08-23 15:20:00,28.78,29.01,28.78,28.85,94560.88500147389,24.0383,24.2304,24.0383,24.0967,94560.885
2007-08-23 15:30:00,28.85,28.85,28.64,28.68,66724.3289977324,24.0967,24.0967,23.9213,23.9548,66724.329
2007-08-23 15:40:00,28.69,28.85,28.6,28.74,102067.3720137188,23.9631,24.0967,23.8879,24.0049,102067.372
2007-08-23 15:50:00,28.74,28.81,28.68,28.78,125316.63039886615,24.0049,24.0633,23.9548,24.0383,125316.6304
2007-08-24 09:30:00,28.38,29.01,28.02,28.51,108322.7778572562,23.7042,24.2304,23.4035,23.8128,108322.7779
2007-08-24 09:40:00,28.51,28.69,28.39,28.46,50981.55762482991,23.8128,23.9631,23.7125,23.771,50981.5576
2007-08-24 09:50:00,28.5,28.63,28.42,28.44,41077.16503922901,23.8044,23.913,23.7376,23.7543,41077.165
2007-08-24 10:00:00,28.46,29.5,28.46,29.16,540050.0378253966,23.771,24.6397,23.771,24.3557,540050.0378
2007-08-24 10:10:00,29.14,29.29,28.65,28.78,126254.94127539678,24.339,24.4643,23.9297,24.0383,126254.9413
2007-08-24 10:20:00,28.78,28.85,28.69,28.78,132510.34711893418,24.0383,24.0967,23.9631,24.0383,132510.3471
2007-08-24 10:30:00,28.8,28.93,28.76,28.84,84447.97888775507,24.055,24.1636,24.0216,24.0884,84447.9789
2007-08-24 10:40:00,28.86,28.89,28.8,28.84,43787.84090476189,24.1051,24.1302,24.055,24.0884,43787.8409
2007-08-24 10:50:00,28.85,28.89,28.81,28.85,48166.62499523808,24.0967,24.1302,24.0633,24.0967,48166.625
2007-08-24 11:00:00,28.85,28.99,28.84,28.96,75481.89717868478,24.0967,24.2137,24.0884,24.1886,75481.8972
2007-08-24 11:10:00,28.95,28.96,28.86,28.87,49730.47645612243,24.1803,24.1886,24.1051,24.1134,49730.4765
2007-08-24 11:20:00,28.87,28.89,28.78,28.81,44726.1517812925,24.1134,24.1302,24.0383,24.0633,44726.1518
2007-08-24 11:30:00,28.81,28.85,28.69,28.71,57132.70670430837,24.0633,24.0967,23.9631,23.9798,57132.7067
2007-08-24 11:40:00,28.71,28.72,28.62,28.63,46707.03029841268,23.9798,23.9882,23.9046,23.913,46707.0303
2007-08-24 11:50:00,28.64,28.71,28.56,28.6,76107.43776303853,23.9213,23.9798,23.8545,23.8879,76107.4378
2007-08-24 12:00:00,28.59,28.59,28.51,28.51,79756.42450510201,23.8796,23.8796,23.8128,23.8128,79756.4245
2007-08-24 12:10:00,28.51,28.57,28.39,28.55,104778.04787925168,23.8128,23.8629,23.7125,23.8462,104778.0479
2007-08-24 12:20:00,28.55,28.73,28.47,28.54,111241.967250907,23.8462,23.9965,23.7794,23.8378,111241.9673
2007-08-24 12:30:00,28.52,28.54,28.49,28.51,29713.17775680271,23.8211,23.8378,23.7961,23.8128,29713.1778
2007-08-24 12:40:00,28.51,28.52,28.42,28.42,25542.90719444444,23.8128,23.8211,23.7376,23.7376,25542.9072
2007-08-24 12:50:00,28.43,28.53,28.4,28.51,31902.569802040805,23.7459,23.8295,23.7209,23.8128,31902.5698
2007-08-24 13:00:00,28.51,28.54,28.45,28.51,29296.150700566883,23.8128,23.8378,23.7626,23.8128,29296.1507
2007-08-24 13:10:00,28.53,28.58,28.5,28.5,29296.150700566883,23.8295,23.8712,23.8044,23.8044,29296.1507
2007-08-24 13:20:00,28.5,28.5,28.45,28.48,40764.39474705214,23.8044,23.8044,23.7626,23.7877,40764.3947
2007-08-24 13:30:00,28.45,28.5,28.35,28.37,50460.27380453513,23.7626,23.8044,23.6791,23.6958,50460.2738
2007-08-24 13:40:00,28.39,28.41,28.33,28.36,32945.137442630374,23.7125,23.7292,23.6624,23.6875,32945.1374
2007-08-24 13:50:00,28.36,28.42,28.35,28.39,16993.852541609973,23.6875,23.7376,23.6791,23.7125,16993.8525
2007-08-24 14:00:00,28.39,28.54,28.38,28.49,48687.90881553287,23.7125,23.8378,23.7042,23.7961,48687.9088
2007-08-24 14:10:00,28.49,28.57,28.43,28.49,52441.15232165531,23.7961,23.8629,23.7459,23.7961,52441.1523
2007-08-24 14:20:00,28.49,28.51,28.39,28.46,40972.908275170055,23.7961,23.8128,23.7125,23.771,40972.9083
2007-08-24 14:30:00,28.47,28.48,28.36,28.36,53796.49025442175,23.7794,23.7877,23.6875,23.6875,53796.4903
2007-08-24 14:40:00,28.38,28.46,28.35,28.46,64951.96400873014,23.7042,23.771,23.6791,23.771,64951.964
2007-08-24 14:50:00,28.46,28.57,28.42,28.57,52024.12526541948,23.771,23.8629,23.7376,23.8629,52024.1253
2007-08-24 15:00:00,28.56,28.56,28.4,28.41,34717.50243163264,23.8545,23.8545,23.7209,23.7292,34717.5024
2007-08-24 15:10:00,28.41,28.53,28.39,28.51,38262.23240963717,23.7292,23.8295,23.7125,23.8128,38262.2324
2007-08-24 15:20:00,28.49,28.56,28.49,28.52,84239.46535963716,23.7961,23.8545,23.7961,23.8211,84239.4654
2007-08-24 15:30:00,28.53,28.67,28.52,28.66,48062.36823117912,23.8295,23.9464,23.8211,23.938,48062.3682
2007-08-24 15:40:00,28.66,28.66,28.56,28.59,45247.43560158728,23.938,23.938,23.8545,23.8796,45247.4356
2007-08-24 15:50:00,28.59,28.67,28.58,28.61,68288.18045861676,23.8796,23.9464,23.8712,23.8963,68288.1805
2007-08-27 09:30:00,28.58,28.58,28.38,28.42,74647.84306621313,23.8712,23.8712,23.7042,23.7376,74647.8431
2007-08-27 09:40:00,28.42,28.78,28.34,28.76,107071.69668854872,23.7376,24.0383,23.6708,24.0216,107071.6967
2007-08-27 09:50:00,28.8,28.94,28.59,28.69,104465.2775870748,24.055,24.1719,23.8796,23.9631,104465.2776
2007-08-27 10:00:00,28.69,29.01,28.3,28.35,196315.4867230158,23.9631,24.2304,23.6374,23.6791,196315.4867
2007-08-27 10:10:00,28.35,28.36,28.14,28.19,89556.56032664396,23.6791,23.6875,23.5037,23.5455,89556.5603
2007-08-27 10:20:00,28.18,28.28,28.11,28.13,70269.05897573693,23.5371,23.6207,23.4787,23.4954,70269.059
2007-08-27 10:30:00,28.13,28.15,28.06,28.1,51398.58468106574,23.4954,23.5121,23.4369,23.4703,51398.5847
2007-08-27 10:40:00,28.09,28.18,27.97,28.06,63700.882840022656,23.462,23.5371,23.3617,23.4369,63700.8828
2007-08-27 10:50:00,28.06,28.08,28.01,28.02,49626.219692063474,23.4369,23.4536,23.3951,23.4035,49626.2197
2007-08-27 11:00:00,28.04,28.04,27.86,27.88,48166.62499523808,23.4202,23.4202,23.2699,23.2866,48166.625
2007-08-27 11:10:00,27.88,27.88,27.45,27.46,120729.33278027206,23.2866,23.2866,22.9274,22.9358,120729.3328
2007-08-27 11:20:00,27.47,27.78,27.39,27.76,93518.31736088432,22.9441,23.203,22.8773,23.1863,93518.3174
2007-08-27 11:30:00,27.74,27.78,27.64,27.68,58800.81492925168,23.1696,23.203,23.0861,23.1195,58800.8149
2007-08-27 11:40:00,27.68,27.69,27.58,27.6,37740.94858934239,23.1195,23.1279,23.036,23.0527,37740.9486
2007-08-27 11:50:00,27.59,27.6,27.44,27.46,64847.70724467118,23.0443,23.0527,22.9191,22.9358,64847.7072
2007-08-27 12:00:00,27.47,27.48,27.38,27.41,58279.53110895689,22.9441,22.9525,22.8689,22.894,58279.5311
2007-08-27 12:10:00,27.41,27.56,27.4,27.54,48270.88175929704,22.894,23.0193,22.8856,23.0026,48270.8818
2007-08-27 12:20:00,27.57,27.62,27.54,27.58,77879.80275204079,23.0276,23.0694,23.0026,23.036,77879.8028
2007-08-27 12:30:00,27.58,27.65,27.5,27.59,108322.7778572562,23.036,23.0945,22.9692,23.0443,108322.7779
2007-08-27 12:40:00,27.59,27.7,27.47,27.49,94769.3985295918,23.0443,23.1362,22.9441,22.9608,94769.3985
2007-08-27 12:50:00,27.49,27.51,27.45,27.49,46185.7464781179,22.9608,22.9775,22.9274,22.9608,46185.7465
2007-08-27 13:00:00,27.48,27.63,27.45,27.61,49313.4493998866,22.9525,23.0777,22.9274,23.061,49313.4494
2007-08-27 13:10:00,27.61,27.62,27.53,27.55,46290.003242176856,23.061,23.0694,22.9942,23.0109,46290.0032
2007-08-27 13:20:00,27.55,27.6,27.5,27.6,55464.59847936506,23.0109,23.0527,22.9692,23.0527,55464.5985
2007-08-27 13:30:00,27.6,27.6,27.52,27.52,32632.367150453505,23.0527,23.0527,22.9859,22.9859,32632.3672
2007-08-27 13:40:00,27.52,27.52,27.46,27.49,50356.017040476174,22.9859,22.9859,22.9358,22.9608,50356.017
2007-08-27 13:50:00,27.48,27.49,27.38,27.42,87888.45210170065,22.9525,22.9608,22.8689,22.9023,87888.4521
2007-08-27 14:00:00,27.41,27.53,27.4,27.45,57966.76081678003,22.894,22.9942,22.8856,22.9274,57966.7608
2007-08-27 14:10:00,27.47,27.56,27.42,27.55,39513.313578344656,22.9441,23.0193,22.9023,23.0109,39513.3136
2007-08-27 14:20:00,27.55,27.61,27.5,27.6,72666.96454909294,23.0109,23.061,22.9692,23.0527,72666.9645
2007-08-27 14:30:00,27.59,27.72,27.59,27.71,77462.77569580496,23.0443,23.1529,23.0443,23.1446,77462.7757
2007-08-27 14:40:00,27.71,27.77,27.64,27.66,45560.20589376416,23.1446,23.1947,23.0861,23.1028,45560.2059
2007-08-27 14:50:00,27.66,27.66,27.55,27.62,60677.4366823129,23.1028,23.1028,23.0109,23.0694,60677.4367
2007-08-27 15:00:00,27.62,27.63,27.57,27.62,42119.73267981858,23.0694,23.0777,23.0276,23.0694,42119.7327
2007-08-27 15:10:00,27.62,27.67,27.58,27.64,77984.05951609975,23.0694,23.1112,23.036,23.0861,77984.0595
2007-08-27 15:20:00,27.63,27.63,27.49,27.5,80277.7083253968,23.0777,23.0777,22.9608,22.9692,80277.7083
2007-08-27 15:30:00,27.51,27.59,27.44,27.53,84343.72212369612,22.9775,23.0443,22.9191,22.9942,84343.7221
2007-08-27 15:40:00,27.53,27.59,27.46,27.58,128548.59008469385,22.9942,23.0443,22.9358,23.036,128548.5901
2007-08-27 15:50:00,27.56,27.59,27.38,27.4,292440.22318537405,23.0193,23.0443,22.8689,22.8856,292440.2232
2007-08-28 09:30:00,27.12,27.16,26.6,26.6,292335.9664213151,22.6518,22.6852,22.2174,22.2174,292335.9664
2007-08-28 09:40:00,26.61,26.84,26.45,26.74,351762.3219349205,22.2258,22.4179,22.0922,22.3344,351762.3219
2007-08-28 09:50:00,26.73,26.86,26.23,26.43,319755.49536882073,22.326,22.4346,21.9084,22.0755,319755.4954
2007-08-28 10:00:00,26.43,26.59,26.35,26.36,230094.67827811785,22.0755,22.2091,22.0086,22.017,230094.6783
2007-08-28 10:10:00,26.37,26.61,26.36,26.61,192770.75674501128,22.0253,22.2258,22.017,22.2258,192770.7567
2007-08-28 10:20:00,26.61,26.68,26.35,26.36,216228.52865827657,22.2258,22.2843,22.0086,22.017,216228.5287
2007-08-28 10:30:00,26.36,26.54,26.33,26.45,105612.10199172332,22.017,22.1673,21.9919,22.0922,105612.102
2007-08-28 10:40:00,26.45,26.53,26.28,26.37,118644.19749909292,22.0922,22.159,21.9502,22.0253,118644.1975
2007-08-28 10:50:00,26.36,26.42,26.29,26.38,95707.70940612242,22.017,22.0671,21.9585,22.0337,95707.7094
2007-08-28 11:00:00,26.38,26.51,26.34,26.44,49209.19263582765,22.0337,22.1423,22.0003,22.0838,49209.1926
2007-08-28 11:10:00,26.43,26.54,26.4,26.51,48792.16557959182,22.0755,22.1673,22.0504,22.1423,48792.1656
2007-08-28 11:20:00,26.51,26.55,26.45,26.52,48687.90881553287,22.1423,22.1757,22.0922,22.1506,48687.9088
2007-08-28 11:30:00,26.52,26.59,26.42,26.43,67766.89663832197,22.1506,22.2091,22.0671,22.0755,67766.8966
2007-08-28 11:40:00,26.43,26.45,26.36,26.4,57966.76081678003,22.0755,22.0922,22.017,22.0504,57966.7608
2007-08-28 11:50:00,26.37,26.44,26.31,26.31,118435.68397097502,22.0253,22.0838,21.9752,21.9752,118435.684
2007-08-28 12:00:00,26.32,26.39,26.29,26.38,95186.42558582764,21.9836,22.042,21.9585,22.0337,95186.4256
2007-08-28 12:10:00,26.38,26.45,26.35,26.43,44621.895017233546,22.0337,22.0922,22.0086,22.0755,44621.895
2007-08-28 12:20:00,26.43,26.46,26.37,26.39,42119.73267981858,22.0755,22.1005,22.0253,22.042,42119.7327
2007-08-28 12:30:00,26.41,26.56,26.39,26.51,59426.35551360542,22.0588,22.184,22.042,22.1423,59426.3555
2007-08-28 12:40:00,26.51,26.64,26.5,26.64,70894.59956009068,22.1423,22.2509,22.1339,22.2509,70894.5996
2007-08-28 12:50:00,26.64,26.72,26.64,26.71,67349.86958208615,22.2509,22.3177,22.2509,22.3093,67349.8696
2007-08-28 13:00:00,26.72,26.74,26.6,26.62,39096.28652210883,22.3177,22.3344,22.2174,22.2342,39096.2865
2007-08-28 13:10:00,26.62,26.66,26.54,26.58,44517.63825317459,22.2342,22.2676,22.1673,22.2007,44517.6383
2007-08-28 13:20:00,26.56,26.58,26.55,26.57,62554.05843537413,22.184,22.2007,22.1757,22.1924,62554.0584
2007-08-28 13:30:00,26.57,26.59,26.54,26.56,73083.99160532877,22.1924,22.2091,22.1673,22.184,73083.9916
2007-08-28 13:40:00,26.55,26.6,26.55,26.55,47958.111467120165,22.1757,22.2174,22.1757,22.1757,47958.1115
2007-08-28 13:50:00,26.57,26.64,26.56,26.62,30130.204813038537,22.1924,22.2509,22.184,22.2342,30130.2048
2007-08-28 14:00:00,26.62,26.67,26.49,26.58,81528.78949410428,22.2342,22.2759,22.1256,22.2007,81528.7895
2007-08-28 14:10:00,26.55,26.6,26.49,26.51,67766.89663832197,22.1757,22.2174,22.1256,22.1423,67766.8966
2007-08-28 14:20:00,26.51,26.62,26.49,26.62,42536.75973605441,22.1423,22.2342,22.1256,22.2342,42536.7597
2007-08-28 14:30:00,26.61,26.64,26.5,26.51,57653.99052460316,22.2258,22.2509,22.1339,22.1423,57653.9905
2007-08-28 14:40:00,26.51,26.52,26.42,26.43,84030.95183151924,22.1423,22.1506,22.0671,22.0755,84030.9518
2007-08-28 14:50:00,26.43,26.49,26.39,26.43,60990.206974489774,22.0755,22.1256,22.042,22.0755,60990.207
2007-08-28 15:00:00,26.43,26.44,26.37,26.41,54630.5443668934,22.0755,22.0838,22.0253,22.0588,54630.5444
2007-08-28 15:10:00,26.4,26.45,26.3,26.33,65994.5316493197,22.0504,22.0922,21.9669,21.9919,65994.5316
2007-08-28 15:20:00,26.32,26.34,26.19,26.23,118018.6569147392,21.9836,22.0003,21.875,21.9084,118018.6569
2007-08-28 15:30:00,26.23,26.26,26.19,26.22,115725.00810544212,21.9084,21.9335,21.875,21.9001,115725.0081
2007-08-28 15:40:00,26.22,26.23,26.14,26.16,168478.93071927433,21.9001,21.9084,21.8332,21.8499,168478.9307
2007-08-28 15:50:00,26.17,26.19,26.05,26.12,334872.7261573695,21.8583,21.875,21.7581,21.8165,334872.7262
2007-08-29 09:30:00,26.18,26.39,26.0,26.03,149816.96995272103,21.8666,22.042,21.7163,21.7414,149816.97
2007-08-29 09:40:00,26.03,26.09,25.84,25.98,185055.75620464847,21.7414,21.7915,21.5827,21.6996,185055.7562
2007-08-29 09:50:00,25.96,26.07,25.82,25.93,94665.14176553284,21.6829,21.7748,21.566,21.6578,94665.1418
2007-08-29 10:00:00,25.94,25.99,25.84,25.87,123231.49511768704,21.6662,21.708,21.5827,21.6077,123231.4951
2007-08-29 10:10:00,25.87,25.95,25.87,25.91,61824.26108696143,21.6077,21.6745,21.6077,21.6411,61824.2611
2007-08-29 10:20:00,25.91,25.98,25.88,25.88,70581.82926791381,21.6411,21.6996,21.6161,21.6161,70581.8293
2007-08-29 10:30:00,25.88,25.96,25.85,25.87,78401.08657233557,21.6161,21.6829,21.591,21.6077,78401.0866
2007-08-29 10:40:00,25.86,25.96,25.85,25.92,134908.2526922902,21.5994,21.6829,21.591,21.6495,134908.2527
2007-08-29 10:50:00,25.91,26.06,25.85,26.06,106237.64257607708,21.6411,21.7664,21.591,21.7664,106237.6426
2007-08-29 11:00:00,26.05,26.33,26.03,26.12,184742.9859124716,21.7581,21.9919,21.7414,21.8165,184742.9859
2007-08-29 11:10:00,26.11,26.24,26.08,26.24,84552.23565181403,21.8082,21.9168,21.7831,21.9168,84552.2357
2007-08-29 11:20:00,26.22,26.28,26.18,26.22,69226.49133514737,21.9001,21.9502,21.8666,21.9001,69226.4913
2007-08-29 11:30:00,26.21,26.5,26.21,26.44,114786.69722891152,21.8917,22.1339,21.8917,22.0838,114786.6972
2007-08-29 11:40:00,26.45,26.66,26.29,26.66,165872.5116178004,22.0922,22.2676,21.9585,22.2676,165872.5116
2007-08-29 11:50:00,26.66,26.76,26.62,26.71,128652.8468487528,22.2676,22.3511,22.2342,22.3093,128652.8468
2007-08-29 12:00:00,26.72,26.73,26.44,26.47,80590.47861757367,22.3177,22.326,22.0838,22.1089,80590.4786
2007-08-29 12:10:00,26.45,26.65,26.44,26.62,62241.28814319726,22.0922,22.2592,22.0838,22.2342,62241.2881
2007-08-29 12:20:00,26.61,26.67,26.41,26.43,44204.86796099772,22.2258,22.2759,22.0588,22.0755,44204.868
2007-08-29 12:30:00,26.43,26.56,26.42,26.5,55464.59847936506,22.0755,22.184,22.0671,22.1339,55464.5985
2007-08-29 12:40:00,26.49,26.55,26.45,26.48,35447.29978004534,22.1256,22.1757,22.0922,22.1172,35447.2998
2007-08-29 12:50:00,26.46,26.48,26.35,26.38,55151.82818718819,22.1005,22.1172,22.0086,22.0337,55151.8282
2007-08-29 13:00:00,26.37,26.56,26.37,26.53,61407.2340307256,22.0253,22.184,22.0253,22.159,61407.234
2007-08-29 13:10:00,26.53,26.53,26.31,26.31,32215.34009421768,22.159,22.159,21.9752,21.9752,32215.3401
2007-08-29 13:20:00,26.33,26.33,26.26,26.3,31902.569802040805,21.9919,21.9919,21.9335,21.9669,31902.5698
2007-08-29 13:30:00,26.29,26.45,26.27,26.45,31381.28598174602,21.9585,22.0922,21.9418,22.0922,31381.286
2007-08-29 13:40:00,26.46,26.5,26.36,26.38,30651.488633333323,22.1005,22.1339,22.017,22.0337,30651.4886
2007-08-29 13:50:00,26.39,26.52,26.38,26.5,24708.853081972786,22.042,22.1506,22.0337,22.1339,24708.8531
2007-08-29 14:00:00,26.49,26.8,26.49,26.78,168583.18748333328,22.1256,22.3845,22.1256,22.3678,168583.1875
2007-08-29 14:10:00,26.77,26.78,26.56,26.57,73918.04571780043,22.3594,22.3678,22.184,22.1924,73918.0457
2007-08-29 14:20:00,26.55,26.66,26.55,26.6,25959.934250680264,22.1757,22.2676,22.1757,22.2174,25959.9343
2007-08-29 14:30:00,26.59,26.86,26.59,26.8,81841.55978628116,22.2091,22.4346,22.2091,22.3845,81841.5598
2007-08-29 14:40:00,26.81,26.82,26.66,26.71,47958.111467120165,22.3928,22.4012,22.2676,22.3093,47958.1115
2007-08-29 14:50:00,26.7,26.74,26.66,26.66,37428.17829716552,22.301,22.3344,22.2676,22.2676,37428.1783
2007-08-29 15:00:00,26.66,26.85,26.66,26.84,76420.2080552154,22.2676,22.4263,22.2676,22.4179,76420.2081
2007-08-29 15:10:00,26.84,26.89,26.8,26.82,59009.32845736959,22.4179,22.4597,22.3845,22.4012,59009.3285
2007-08-29 15:20:00,26.82,26.87,26.78,26.85,67141.35605396824,22.4012,22.443,22.3678,22.4263,67141.3561
2007-08-29 15:30:00,26.86,26.98,26.84,26.97,80486.22185351471,22.4346,22.5348,22.4179,22.5265,80486.2219
2007-08-29 15:40:00,26.98,27.02,26.85,26.86,119478.25161156458,22.5348,22.5683,22.4263,22.4346,119478.2516
2007-08-29 15:50:00,26.86,26.95,26.83,26.91,161702.2410554421,22.4346,22.5098,22.4096,22.4764,161702.2411
2007-08-30 09:30:00,26.43,26.74,26.3,26.69,189330.28353106568,22.0755,22.3344,21.9669,22.2926,189330.2835
2007-08-30 09:40:00,26.68,26.92,26.6,26.83,141476.4288280045,22.2843,22.4847,22.2174,22.4096,141476.4288
2007-08-30 09:50:00,26.86,26.89,26.59,26.63,119061.22455532876,22.4346,22.4597,22.2091,22.2425,119061.2246
2007-08-30 10:00:00,26.64,26.73,26.55,26.63,90077.84414693876,22.2509,22.326,22.1757,22.2425,90077.8441
2007-08-30 10:10:00,26.6,26.86,26.47,26.52,105299.33169954646,22.2174,22.4346,22.1089,22.1506,105299.3317
2007-08-30 10:20:00,26.52,26.63,26.38,26.56,72354.19425691607,22.1506,22.2425,22.0337,22.184,72354.1943
2007-08-30 10:30:00,26.56,26.62,26.38,26.38,63700.882840022656,22.184,22.2342,22.0337,22.0337,63700.8828
2007-08-30 10:40:00,26.39,26.45,26.37,26.45,40555.88121893423,22.042,22.0922,22.0253,22.0922,40555.8812
2007-08-30 10:50:00,26.44,26.6,26.44,26.53,28670.61011621314,22.0838,22.2174,22.0838,22.159,28670.6101
2007-08-30 11:00:00,26.52,26.66,26.49,26.66,64534.93695249431,22.1506,22.2676,22.1256,22.2676,64534.937
2007-08-30 11:10:00,26.66,26.75,26.65,26.69,91745.95237188206,22.2676,22.3427,22.2592,22.2926,91745.9524
2007-08-30 11:20:00,26.71,26.76,26.62,26.64,39721.82710646257,22.3093,22.3511,22.2342,22.2509,39721.8271
2007-08-30 11:30:00,26.64,26.7,26.63,26.7,21685.406924263032,22.2509,22.301,22.2425,22.301,21685.4069
2007-08-30 11:40:00,26.68,26.71,26.64,26.68,21476.89339614512,22.2843,22.3093,22.2509,22.2843,21476.8934
2007-08-30 11:50:00,26.68,26.69,26.63,26.65,49938.98998424035,22.2843,22.2926,22.2425,22.2592,49938.99
2007-08-30 12:00:00,26.65,26.66,26.38,26.39,105507.84522766437,22.2592,22.2676,22.0337,22.042,105507.8452
2007-08-30 12:10:00,26.38,26.49,26.36,26.38,51502.8414451247,22.0337,22.1256,22.017,22.0337,51502.8414
2007-08-30 12:20:00,26.37,26.47,26.24,26.45,65160.47753684805,22.0253,22.1089,21.9168,22.0922,65160.4775
2007-08-30 12:30:00,26.44,26.56,26.4,26.5,20642.839283673464,22.0838,22.184,22.0504,22.1339,20642.8393
2007-08-30 12:40:00,26.49,26.52,26.44,26.47,18036.42018219954,22.1256,22.1506,22.0838,22.1089,18036.4202
2007-08-30 12:50:00,26.5,26.57,26.47,26.54,42119.73267981858,22.1339,22.1924,22.1089,22.1673,42119.7327
2007-08-30 13:00:00,26.55,26.59,26.51,26.54,43579.32737664397,22.1757,22.2091,22.1423,22.1673,43579.3274
2007-08-30 13:10:00,26.52,26.53,26.44,26.47,29087.63717244897,22.1506,22.159,22.0838,22.1089,29087.6372
2007-08-30 13:20:00,26.45,26.49,26.37,26.39,33153.65097074829,22.0922,22.1256,22.0253,22.042,33153.651
2007-08-30 13:30:00,26.41,26.43,26.32,26.37,65056.22077278909,22.0588,22.0755,21.9836,22.0253,65056.2208
2007-08-30 13:40:00,26.38,26.44,26.34,26.39,40451.62445487527,22.0337,22.0838,22.0003,22.042,40451.6245
2007-08-30 13:50:00,26.38,26.48,26.33,26.47,31798.313037981847,22.0337,22.1172,21.9919,22.1089,31798.313
2007-08-30 14:00:00,26.46,26.54,26.41,26.43,26689.73159909296,22.1005,22.1673,22.0588,22.0755,26689.7316
2007-08-30 14:10:00,26.4,26.43,26.36,26.36,23666.28544138321,22.0504,22.0755,22.017,22.017,23666.2854
2007-08-30 14:20:00,26.35,26.43,26.33,26.33,53275.206434126965,22.0086,22.0755,21.9919,21.9919,53275.2064
2007-08-30 14:30:00,26.33,26.39,26.22,26.22,89035.27650634918,21.9919,22.042,21.9001,21.9001,89035.2765
2007-08-30 14:40:00,26.22,26.26,26.15,26.16,49209.19263582765,21.9001,21.9335,21.8416,21.8499,49209.1926
2007-08-30 14:50:00,26.15,26.24,26.14,26.19,36594.124184693865,21.8416,21.9168,21.8332,21.875,36594.1242
2007-08-30 15:00:00,26.21,26.45,26.19,26.43,64430.68018843535,21.8917,22.0922,21.875,22.0755,64430.6802
2007-08-30 15:10:00,26.43,26.5,26.39,26.45,62137.0313791383,22.0755,22.1339,22.042,22.0922,62137.0314
2007-08-30 15:20:00,26.45,26.49,26.38,26.44,46707.03029841268,22.0922,22.1256,22.0337,22.0838,46707.0303
2007-08-30 15:30:00,26.43,26.47,26.28,26.29,87471.42504546483,22.0755,22.1089,21.9502,21.9585,87471.425
2007-08-30 15:40:00,26.3,26.38,26.26,26.33,93518.31736088432,21.9669,22.0337,21.9335,21.9919,93518.3174
2007-08-30 15:50:00,26.32,26.44,26.31,26.35,103005.6828902494,21.9836,22.0838,21.9752,22.0086,103005.6829
2007-08-31 09:30:00,27.62,27.72,27.21,27.28,344777.1187429704,23.0694,23.1529,22.7269,22.7854,344777.1187
2007-08-31 09:40:00,27.31,27.42,26.97,27.24,305472.31869274366,22.8105,22.9023,22.5265,22.752,305472.3187
2007-08-31 09:50:00,27.24,27.28,27.14,27.25,231032.98915464844,22.752,22.7854,22.6685,22.7604,231032.9892
2007-08-31 10:00:00,27.24,27.37,26.85,26.87,306827.6566255101,22.752,22.8606,22.4263,22.443,306827.6566
2007-08-31 10:10:00,26.88,26.97,26.76,26.9,127506.02244410428,22.4513,22.5265,22.3511,22.468,127506.0224
2007-08-31 10:20:00,26.9,27.07,26.86,27.03,71311.62661632651,22.468,22.61,22.4346,22.5766,71311.6266
2007-08-31 10:30:00,27.0,27.21,27.0,27.13,56507.16611995463,22.5515,22.7269,22.5515,22.6601,56507.1661
2007-08-31 10:40:00,27.13,27.21,26.95,26.95,79964.93803321992,22.6601,22.7269,22.5098,22.5098,79964.938
2007-08-31 10:50:00,26.95,27.0,26.89,26.89,46811.28706247164,22.5098,22.5515,22.4597,22.4597,46811.2871
2007-08-31 11:00:00,26.87,26.97,26.81,26.89,62137.0313791383,22.443,22.5265,22.3928,22.4597,62137.0314
2007-08-31 11:10:00,26.89,26.9,26.63,26.66,82779.87066281177,22.4597,22.468,22.2425,22.2676,82779.8707
2007-08-31 11:20:00,26.66,26.72,26.38,26.72,138974.2664905895,22.2676,22.3177,22.0337,22.3177,138974.2665
2007-08-31 11:30:00,26.72,26.8,26.62,26.71,88409.73592199544,22.3177,22.3845,22.2342,22.3093,88409.7359
2007-08-31 11:40:00,26.75,26.88,26.68,26.88,41598.44885952379,22.3427,22.4513,22.2843,22.4513,41598.4489
2007-08-31 11:50:00,26.89,26.95,26.81,26.86,59634.86904172334,22.4597,22.5098,22.3928,22.4346,59634.869
2007-08-31 12:00:00,26.87,26.9,26.82,26.83,38157.97564557822,22.443,22.468,22.4012,22.4096,38157.9756
2007-08-31 12:10:00,26.83,26.91,26.82,26.9,40555.88121893423,22.4096,22.4764,22.4012,22.468,40555.8812
2007-08-31 12:20:00,26.92,27.0,26.91,26.96,43370.813848526064,22.4847,22.5515,22.4764,22.5181,43370.8138
2007-08-31 12:30:00,26.97,27.16,26.97,27.16,53587.97672630384,22.5265,22.6852,22.5265,22.6852,53587.9767
2007-08-31 12:40:00,27.17,27.17,27.13,27.16,46290.003242176856,22.6935,22.6935,22.6601,22.6852,46290.0032
2007-08-31 12:50:00,27.16,27.18,27.08,27.14,57236.96346836733,22.6852,22.7019,22.6184,22.6685,57236.9635
2007-08-31 13:00:00,27.15,27.15,26.98,27.02,25855.677486621305,22.6768,22.6768,22.5348,22.5683,25855.6775
2007-08-31 13:10:00,27.0,27.05,26.96,27.04,42953.78679229024,22.5515,22.5933,22.5181,22.585,42953.7868
2007-08-31 13:20:00,27.02,27.06,27.0,27.03,23562.02867732425,22.5683,22.6017,22.5515,22.5766,23562.0287
2007-08-31 13:30:00,27.05,27.07,26.98,27.0,38679.259465873,22.5933,22.61,22.5348,22.5515,38679.2595
2007-08-31 13:40:00,26.99,27.01,26.93,26.96,22936.48809297052,22.5432,22.5599,22.4931,22.5181,22936.4881
2007-08-31 13:50:00,26.96,27.04,26.95,27.04,21059.86633990929,22.5181,22.585,22.5098,22.585,21059.8663
2007-08-31 14:00:00,27.02,27.07,27.02,27.07,18974.73105873015,22.5683,22.61,22.5683,22.61,18974.7311
2007-08-31 14:10:00,27.08,27.13,27.06,27.13,22936.48809297052,22.6184,22.6601,22.6017,22.6601,22936.4881
2007-08-31 14:20:00,27.13,27.13,27.08,27.11,21893.920452380946,22.6601,22.6601,22.6184,22.6434,21893.9205
2007-08-31 14:30:00,27.11,27.16,27.08,27.13,31902.569802040805,22.6434,22.6852,22.6184,22.6601,31902.5698
2007-08-31 14:40:00,27.13,27.17,27.12,27.14,26793.98836315192,22.6601,22.6935,22.6518,22.6685,26793.9884
2007-08-31 14:50:00,27.14,27.16,27.1,27.11,22936.48809297052,22.6685,22.6852,22.6351,22.6434,22936.4881
2007-08-31 15:00:00,27.12,27.2,27.1,27.17,38262.23240963717,22.6518,22.7186,22.6351,22.6935,38262.2324
2007-08-31 15:10:00,27.18,27.24,27.16,27.22,59634.86904172334,22.7019,22.752,22.6852,22.7353,59634.869
2007-08-31 15:20:00,27.22,27.22,27.07,27.11,62762.57196349204,22.7353,22.7353,22.61,22.6434,62762.572
2007-08-31 15:30:00,27.11,27.27,27.11,27.22,66411.55870555554,22.6434,22.7771,22.6434,22.7353,66411.5587
2007-08-31 15:40:00,27.22,27.26,27.19,27.19,100607.7773168934,22.7353,22.7687,22.7102,22.7102,100607.7773
2007-08-31 15:50:00,27.19,27.21,27.06,27.06,146793.52379501128,22.7102,22.7269,22.6017,22.6017,146793.5238
2007-09-04 09:30:00,26.93,27.08,26.68,26.73,139912.57736712013,22.4931,22.6184,22.2843,22.326,139912.5774
2007-09-04 09:40:00,26.74,26.86,26.66,26.69,128861.3603768707,22.3344,22.4346,22.2676,22.2926,128861.3604
2007-09-04 09:50:00,26.69,26.92,26.67,26.92,77462.77569580496,22.2926,22.4847,22.2759,22.4847,77462.7757
2007-09-04 10:00:00,26.91,27.24,26.84,27.0,214977.44748956908,22.4764,22.752,22.4179,22.5515,214977.4475
2007-09-04 10:10:00,27.01,27.07,26.89,26.89,89973.58738287979,22.5599,22.61,22.4597,22.4597,89973.5874
2007-09-04 10:20:00,26.89,27.0,26.76,26.89,58383.787873015855,22.4597,22.5515,22.3511,22.4597,58383.7879
2007-09-04 10:30:00,26.88,27.02,26.88,26.95,49417.70616394557,22.4513,22.5683,22.4513,22.5098,49417.7062
2007-09-04 10:40:00,26.95,27.06,26.88,27.05,34091.9618472789,22.5098,22.6017,22.4513,22.5933,34091.9618
2007-09-04 10:50:00,27.05,27.13,27.01,27.08,57132.70670430837,22.5933,22.6601,22.5599,22.6184,57132.7067
2007-09-04 11:00:00,27.08,27.11,27.01,27.01,45768.71942188207,22.6184,22.6434,22.5599,22.5599,45768.7194
2007-09-04 11:10:00,27.01,27.04,26.97,27.02,33049.39420668933,22.5599,22.585,22.5265,22.5683,33049.3942
2007-09-04 11:20:00,27.01,27.13,27.01,27.1,37740.94858934239,22.5599,22.6601,22.5599,22.6351,37740.9486
2007-09-04 11:30:00,27.11,27.12,26.96,27.0,52441.15232165531,22.6434,22.6518,22.5181,22.5515,52441.1523
2007-09-04 11:40:00,27.0,27.11,27.0,27.1,46290.003242176856,22.5515,22.6434,22.5515,22.6351,46290.0032
2007-09-04 11:50:00,27.11,27.14,27.08,27.1,35134.529487868465,22.6434,22.6685,22.6184,22.6351,35134.5295
2007-09-04 12:00:00,27.1,27.12,27.07,27.1,74335.07277403625,22.6351,22.6518,22.61,22.6351,74335.0728
2007-09-04 12:10:00,27.1,27.12,27.09,27.12,57341.22023242628,22.6351,22.6518,22.6267,22.6518,57341.2202
2007-09-04 12:20:00,27.12,27.15,27.1,27.13,28774.8668802721,22.6518,22.6768,22.6351,22.6601,28774.8669
2007-09-04 12:30:00,27.14,27.16,27.13,27.14,15638.514608843532,22.6685,22.6852,22.6601,22.6685,15638.5146
2007-09-04 12:40:00,27.13,27.18,27.13,27.16,20747.09604773242,22.6601,22.7019,22.6601,22.6852,20747.096
2007-09-04 12:50:00,27.17,27.18,27.14,27.17,27315.2721834467,22.6935,22.7019,22.6685,22.6935,27315.2722
2007-09-04 13:00:00,27.17,27.17,27.14,27.16,44517.63825317459,22.6935,22.6935,22.6685,22.6852,44517.6383
2007-09-04 13:10:00,27.16,27.28,27.14,27.24,57341.22023242628,22.6852,22.7854,22.6685,22.752,57341.2202
2007-09-04 13:20:00,27.26,27.37,27.22,27.23,53170.94967006801,22.7687,22.8606,22.7353,22.7437,53170.9497
2007-09-04 13:30:00,27.23,27.3,27.23,27.3,30547.231869274365,22.7437,22.8021,22.7437,22.8021,30547.2319
2007-09-04 13:40:00,27.3,27.37,27.28,27.28,42849.53002823128,22.8021,22.8606,22.7854,22.7854,42849.53
2007-09-04 13:50:00,27.29,27.36,27.28,27.36,23040.74485702947,22.7938,22.8522,22.7854,22.8522,23040.7449
2007-09-04 14:00:00,27.36,27.37,27.26,27.36,93935.34441712016,22.8522,22.8606,22.7687,22.8522,93935.3444
2007-09-04 14:10:00,27.37,27.39,27.34,27.38,44726.1517812925,22.8606,22.8773,22.8355,22.8689,44726.1518
2007-09-04 14:20:00,27.38,27.48,27.37,27.42,41077.16503922901,22.8689,22.9525,22.8606,22.9023,41077.165
2007-09-04 14:30:00,27.43,27.53,27.43,27.53,78296.82980827661,22.9107,22.9942,22.9107,22.9942,78296.8298
2007-09-04 14:40:00,27.52,27.6,27.51,27.6,82467.10037063489,22.9859,23.0527,22.9775,23.0527,82467.1004
2007-09-04 14:50:00,27.6,27.71,27.59,27.68,91641.6956078231,23.0527,23.1446,23.0443,23.1195,91641.6956
2007-09-04 15:00:00,27.69,27.73,27.66,27.73,60260.40962607708,23.1279,23.1613,23.1028,23.1613,60260.4096
2007-09-04 15:10:00,27.73,27.78,27.71,27.72,84343.72212369612,23.1613,23.203,23.1446,23.1529,84343.7221
2007-09-04 15:20:00,27.72,27.72,27.65,27.71,77567.03245986391,23.1529,23.1529,23.0945,23.1446,77567.0325
2007-09-04 15:30:00,27.72,27.72,27.63,27.64,80277.7083253968,23.1529,23.1529,23.0777,23.0861,80277.7083
2007-09-04 15:40:00,27.64,27.64,27.38,27.39,153674.47022290246,23.0861,23.0861,22.8689,22.8773,153674.4702
2007-09-04 15:50:00,27.39,27.41,27.28,27.35,206115.62254455776,22.8773,22.894,22.7854,22.8439,206115.6225
2007-09-05 09:30:00,27.23,27.3,26.95,26.97,106550.41286825392,22.7437,22.8021,22.5098,22.5265,106550.4129
2007-09-05 09:40:00,26.95,27.08,26.87,27.04,151902.10523390016,22.5098,22.6184,22.443,22.585,151902.1052
2007-09-05 09:50:00,27.05,27.08,26.76,26.84,75794.66747086165,22.5933,22.6184,22.3511,22.4179,75794.6675
2007-09-05 10:00:00,26.85,26.85,26.45,26.55,211849.7445678004,22.4263,22.4263,22.0922,22.1757,211849.7446
2007-09-05 10:10:00,26.54,26.55,26.07,26.21,273778.2624188208,22.1673,22.1757,21.7748,21.8917,273778.2624
2007-09-05 10:20:00,26.21,26.43,26.15,26.42,105924.8722839002,21.8917,22.0755,21.8416,22.0671,105924.8723
2007-09-05 10:30:00,26.42,26.51,26.4,26.49,89243.79003446709,22.0671,22.1423,22.0504,22.1256,89243.79
2007-09-05 10:40:00,26.49,26.52,26.43,26.44,36281.35389251699,22.1256,22.1506,22.0755,22.0838,36281.3539
2007-09-05 10:50:00,26.45,26.48,26.4,26.41,38053.718881519264,22.0922,22.1172,22.0504,22.0588,38053.7189
2007-09-05 11:00:00,26.41,26.42,26.26,26.31,82467.10037063489,22.0588,22.0671,21.9335,21.9752,82467.1004
2007-09-05 11:10:00,26.32,26.44,26.23,26.43,72354.19425691607,21.9836,22.0838,21.9084,22.0755,72354.1943
2007-09-05 11:20:00,26.43,26.43,26.26,26.32,60260.40962607708,22.0755,22.0755,21.9335,21.9836,60260.4096
2007-09-05 11:30:00,26.32,26.33,26.18,26.22,54734.801130952364,21.9836,21.9919,21.8666,21.9001,54734.8011
2007-09-05 11:40:00,26.2,26.29,26.19,26.26,51190.07115294783,21.8834,21.9585,21.875,21.9335,51190.0712
2007-09-05 11:50:00,26.26,26.38,26.25,26.38,46081.48971405894,21.9335,22.0337,21.9251,22.0337,46081.4897
2007-09-05 12:00:00,26.39,26.44,26.29,26.31,33779.19155510203,22.042,22.0838,21.9585,21.9752,33779.1916
2007-09-05 12:10:00,26.34,26.48,26.32,26.43,65890.27488526075,22.0003,22.1172,21.9836,22.0755,65890.2749
2007-09-05 12:20:00,26.43,26.57,26.43,26.54,56924.193176190456,22.0755,22.1924,22.0755,22.1673,56924.1932
2007-09-05 12:30:00,26.56,26.58,26.49,26.56,42432.50297199545,22.184,22.2007,22.1256,22.184,42432.503
2007-09-05 12:40:00,26.57,26.59,26.5,26.54,47019.80059058956,22.1924,22.2091,22.1339,22.1673,47019.8006
2007-09-05 12:50:00,26.54,26.61,26.49,26.61,55464.59847936506,22.1673,22.2258,22.1256,22.2258,55464.5985
2007-09-05 13:00:00,26.61,26.69,26.59,26.63,69330.74809920632,22.2258,22.2926,22.2091,22.2425,69330.7481
2007-09-05 13:10:00,26.63,26.7,26.62,26.67,22102.43398049886,22.2425,22.301,22.2342,22.2759,22102.434
2007-09-05 13:20:00,26.67,26.68,26.59,26.62,57966.76081678003,22.2759,22.2843,22.2091,22.2342,57966.7608
2007-09-05 13:30:00,26.63,26.69,26.56,26.59,90599.12796723352,22.2425,22.2926,22.184,22.2091,90599.128
2007-09-05 13:40:00,26.6,26.6,26.53,26.54,18661.96076655328,22.2174,22.2174,22.159,22.1673,18661.9608
2007-09-05 13:50:00,26.54,26.55,26.52,26.52,27106.758655328787,22.1673,22.1757,22.1506,22.1506,27106.7587
2007-09-05 14:00:00,26.54,26.61,26.36,26.43,98418.3852716553,22.1673,22.2258,22.017,22.0755,98418.3853
2007-09-05 14:10:00,26.41,26.41,26.35,26.39,29504.6642286848,22.0588,22.0588,22.0086,22.042,29504.6642
2007-09-05 14:20:00,26.38,26.4,26.36,26.39,65994.5316493197,22.0337,22.0504,22.017,22.042,65994.5316
2007-09-05 14:30:00,26.38,26.52,26.38,26.52,72979.73484126982,22.0337,22.1506,22.0337,22.1506,72979.7348
2007-09-05 14:40:00,26.52,26.52,26.41,26.45,102484.3990699546,22.1506,22.1506,22.0588,22.0922,102484.3991
2007-09-05 14:50:00,26.45,26.65,26.43,26.61,88826.76297823126,22.0922,22.2592,22.0755,22.2258,88826.763
2007-09-05 15:00:00,26.61,26.66,26.57,26.66,71728.65367256233,22.2258,22.2676,22.1924,22.2676,71728.6537
2007-09-05 15:10:00,26.66,26.66,26.54,26.59,79860.68126916097,22.2676,22.2676,22.1673,22.2091,79860.6813
2007-09-05 15:20:00,26.59,26.63,26.44,26.5,108948.31844160994,22.2091,22.2425,22.0838,22.1339,108948.3184
2007-09-05 15:30:00,26.51,26.58,26.42,26.49,153048.9296385487,22.1423,22.2007,22.0671,22.1256,153048.9296
2007-09-05 15:40:00,26.48,26.69,26.48,26.66,179634.4044735827,22.1172,22.2926,22.1172,22.2676,179634.4045
2007-09-05 15:50:00,26.66,26.72,26.6,26.66,274403.8030031745,22.2676,22.3177,22.2174,22.2676,274403.803
2007-09-06 09:30:00,26.66,26.85,26.31,26.33,123440.00864580496,22.2676,22.4263,21.9752,21.9919,123440.0086
2007-09-06 09:40:00,26.35,26.35,26.15,26.15,110616.42666655323,22.0086,22.0086,21.8416,21.8416,110616.4267
2007-09-06 09:50:00,26.15,26.28,25.99,26.17,153257.4431666666,21.8416,21.9502,21.708,21.8583,153257.4432
2007-09-06 10:00:00,26.14,26.24,25.95,26.09,121042.10307244894,21.8332,21.9168,21.6745,21.7915,121042.1031
2007-09-06 10:10:00,26.09,26.19,25.9,25.96,130425.21183775504,21.7915,21.875,21.6328,21.6829,130425.2118
2007-09-06 10:20:00,25.96,26.14,25.91,26.1,53587.97672630384,21.6829,21.8332,21.6411,21.7998,53587.9767
2007-09-06 10:30:00,26.1,26.33,26.08,26.33,73813.78895374147,21.7998,21.9919,21.7831,21.9919,73813.789
2007-09-06 10:40:00,26.33,26.47,26.29,26.39,102588.65583401357,21.9919,22.1089,21.9585,22.042,102588.6558
2007-09-06 10:50:00,26.39,26.55,26.37,26.4,49000.67910770974,22.042,22.1757,22.0253,22.0504,49000.6791
2007-09-06 11:00:00,26.41,26.42,26.22,26.22,49417.70616394557,22.0588,22.0671,21.9001,21.9001,49417.7062
2007-09-06 11:10:00,26.22,26.39,26.21,26.39,26168.447778798178,21.9001,22.042,21.8917,22.042,26168.4478
2007-09-06 11:20:00,26.4,26.54,26.39,26.42,79964.93803321992,22.0504,22.1673,22.042,22.0671,79964.938
2007-09-06 11:30:00,26.43,26.55,26.42,26.49,47645.34117494329,22.0755,22.1757,22.0671,22.1256,47645.3412
2007-09-06 11:40:00,26.49,26.62,26.49,26.62,46811.28706247164,22.1256,22.2342,22.1256,22.2342,46811.2871
2007-09-06 11:50:00,26.62,26.66,26.55,26.58,53379.46319818592,22.2342,22.2676,22.1757,22.2007,53379.4632
2007-09-06 12:00:00,26.58,26.58,26.46,26.51,37636.69182528344,22.2007,22.2007,22.1005,22.1423,37636.6918
2007-09-06 12:10:00,26.5,26.79,26.49,26.74,67662.63987426301,22.1339,22.3761,22.1256,22.3344,67662.6399
2007-09-06 12:20:00,26.73,26.74,26.59,26.61,44830.408545351456,22.326,22.3344,22.2091,22.2258,44830.4085
2007-09-06 12:30:00,26.61,26.61,26.56,26.57,21059.86633990929,22.2258,22.2258,22.184,22.1924,21059.8663
2007-09-06 12:40:00,26.57,26.57,26.38,26.43,40347.36769081631,22.1924,22.1924,22.0337,22.0755,40347.3677
2007-09-06 12:50:00,26.43,26.47,26.37,26.43,50564.53056859408,22.0755,22.1089,22.0253,22.0755,50564.5306
2007-09-06 13:00:00,26.43,26.44,26.28,26.33,69330.74809920632,22.0755,22.0838,21.9502,21.9919,69330.7481
2007-09-06 13:10:00,26.34,26.35,26.21,26.35,49834.73322018139,22.0003,22.0086,21.8917,22.0086,49834.7332
2007-09-06 13:20:00,26.34,26.38,26.31,26.31,18453.44723843537,22.0003,22.0337,21.9752,21.9752,18453.4472
2007-09-06 13:30:00,26.32,26.39,26.26,26.29,28983.38040839001,21.9836,22.042,21.9335,21.9585,28983.3804
2007-09-06 13:40:00,26.29,26.46,26.28,26.4,34926.015959750555,21.9585,22.1005,21.9502,22.0504,34926.016
2007-09-06 13:50:00,26.42,26.44,26.39,26.44,20225.81222743764,22.0671,22.0838,22.042,22.0838,20225.8122
2007-09-06 14:00:00,26.43,26.44,26.35,26.42,18974.73105873015,22.0755,22.0838,22.0086,22.0671,18974.7311
2007-09-06 14:10:00,26.42,26.47,26.42,26.46,22415.204272675728,22.0671,22.1089,22.0671,22.1005,22415.2043
2007-09-06 14:20:00,26.46,26.49,26.42,26.43,16472.568721315187,22.1005,22.1256,22.0671,22.0755,16472.5687
2007-09-06 14:30:00,26.43,26.53,26.4,26.49,29191.893936507928,22.0755,22.159,22.0504,22.1256,29191.8939
2007-09-06 14:40:00,26.48,26.5,26.43,26.47,28983.38040839001,22.1172,22.1339,22.0755,22.1089,28983.3804
2007-09-06 14:50:00,26.46,26.5,26.43,26.44,42849.53002823128,22.1005,22.1339,22.0755,22.0838,42849.53
2007-09-06 15:00:00,26.45,26.5,26.43,26.46,48479.39528741495,22.0922,22.1339,22.0755,22.1005,48479.3953
2007-09-06 15:10:00,26.43,26.45,26.38,26.39,35030.27272380951,22.0755,22.0922,22.0337,22.042,35030.2727
2007-09-06 15:20:00,26.38,26.4,26.33,26.38,33466.42126292516,22.0337,22.0504,21.9919,22.0337,33466.4213
2007-09-06 15:30:00,26.38,26.46,26.38,26.44,42015.47591575962,22.0337,22.1005,22.0337,22.0838,42015.4759
2007-09-06 15:40:00,26.45,26.46,26.32,26.39,153465.95669478452,22.0922,22.1005,21.9836,22.042,153465.9567
2007-09-06 15:50:00,26.39,26.43,26.36,26.41,100295.00702471651,22.042,22.0755,22.017,22.0588,100295.007
2007-09-07 09:30:00,25.87,26.05,25.19,25.44,258348.26133809515,21.6077,21.7581,21.0398,21.2486,258348.2613
2007-09-07 09:40:00,25.42,25.8,25.33,25.51,154612.78109943305,21.2319,21.5493,21.1567,21.307,154612.7811
2007-09-07 09:50:00,25.55,25.63,25.47,25.52,114578.1837007936,21.3404,21.4073,21.2736,21.3154,114578.1837
2007-09-07 10:00:00,25.52,25.76,25.52,25.71,108531.2913853741,21.3154,21.5158,21.3154,21.4741,108531.2914
2007-09-07 10:10:00,25.73,25.76,25.62,25.63,111241.967250907,21.4908,21.5158,21.3989,21.4073,111241.9673
2007-09-07 10:20:00,25.65,25.76,25.61,25.72,119269.73808344667,21.424,21.5158,21.3906,21.4824,119269.7381
2007-09-07 10:30:00,25.72,25.75,25.61,25.65,72979.73484126982,21.4824,21.5075,21.3906,21.424,72979.7348
2007-09-07 10:40:00,25.65,25.73,25.56,25.56,99252.43938412696,21.424,21.4908,21.3488,21.3488,99252.4394
2007-09-07 10:50:00,25.56,25.57,25.46,25.49,74230.8160099773,21.3488,21.3571,21.2653,21.2903,74230.816
2007-09-07 11:00:00,25.49,25.51,25.39,25.42,70894.59956009068,21.2903,21.307,21.2068,21.2319,70894.5996
2007-09-07 11:10:00,25.41,25.41,25.33,25.38,55777.36877154193,21.2235,21.2235,21.1567,21.1985,55777.3688
2007-09-07 11:20:00,25.38,25.42,25.31,25.39,69017.97780702946,21.1985,21.2319,21.14,21.2068,69017.9778
2007-09-07 11:30:00,25.38,25.49,25.38,25.49,117705.88662256232,21.1985,21.2903,21.1985,21.2903,117705.8866
2007-09-07 11:40:00,25.49,25.55,25.45,25.54,94456.62823741492,21.2903,21.3404,21.2569,21.3321,94456.6282
2007-09-07 11:50:00,25.55,25.6,25.46,25.6,112180.2781274376,21.3404,21.3822,21.2653,21.3822,112180.2781
2007-09-07 12:00:00,25.59,25.6,25.51,25.54,28983.38040839001,21.3739,21.3822,21.307,21.3321,28983.3804
2007-09-07 12:10:00,25.57,25.63,25.53,25.54,50251.76027641722,21.3571,21.4073,21.3237,21.3321,50251.7603
2007-09-07 12:20:00,25.53,25.75,25.51,25.72,71728.65367256233,21.3237,21.5075,21.307,21.4824,71728.6537
2007-09-07 12:30:00,25.72,25.82,25.71,25.77,58800.81492925168,21.4824,21.566,21.4741,21.5242,58800.8149
2007-09-07 12:40:00,25.79,25.81,25.64,25.66,49104.93587176869,21.5409,21.5576,21.4156,21.4323,49104.9359
2007-09-07 12:50:00,25.68,25.72,25.65,25.66,51815.611737301566,21.449,21.4824,21.424,21.4323,51815.6117
2007-09-07 13:00:00,25.66,25.72,25.62,25.72,92997.03354058952,21.4323,21.4824,21.3989,21.4824,92997.0335
2007-09-07 13:10:00,25.72,25.8,25.66,25.68,42432.50297199545,21.4824,21.5493,21.4323,21.449,42432.503
2007-09-07 13:20:00,25.68,25.73,25.63,25.66,40347.36769081631,21.449,21.4908,21.4073,21.4323,40347.3677
2007-09-07 13:30:00,25.67,25.72,25.51,25.54,42849.53002823128,21.4407,21.4824,21.307,21.3321,42849.53
2007-09-07 13:40:00,25.52,25.56,25.44,25.55,62241.28814319726,21.3154,21.3488,21.2486,21.3404,62241.2881
2007-09-07 13:50:00,25.56,25.56,25.41,25.44,47019.80059058956,21.3488,21.3488,21.2235,21.2486,47019.8006
2007-09-07 14:00:00,25.45,25.51,25.39,25.49,28357.83982403628,21.2569,21.307,21.2068,21.2903,28357.8398
2007-09-07 14:10:00,25.49,25.57,25.44,25.56,97792.84468730156,21.2903,21.3571,21.2486,21.3488,97792.8447
2007-09-07 14:20:00,25.54,25.58,25.48,25.56,28670.61011621314,21.3321,21.3655,21.282,21.3488,28670.6101
2007-09-07 14:30:00,25.57,25.63,25.54,25.62,61720.00432290248,21.3571,21.4073,21.3321,21.3989,61720.0043
2007-09-07 14:40:00,25.63,25.65,25.54,25.55,37949.4621174603,21.4073,21.424,21.3321,21.3404,37949.4621
2007-09-07 14:50:00,25.55,25.57,25.44,25.45,38887.77299399092,21.3404,21.3571,21.2486,21.2569,38887.773
2007-09-07 15:00:00,25.47,25.61,25.43,25.45,103526.96671054418,21.2736,21.3906,21.2402,21.2569,103526.9667
2007-09-07 15:10:00,25.45,25.53,25.44,25.48,41285.67856734693,21.2569,21.3237,21.2486,21.282,41285.6786
2007-09-07 15:20:00,25.48,25.48,25.29,25.35,123022.98158956911,21.282,21.282,21.1233,21.1734,123022.9816
2007-09-07 15:30:00,25.35,25.43,25.35,25.39,67141.35605396824,21.1734,21.2402,21.1734,21.2068,67141.3561
2007-09-07 15:40:00,25.39,25.51,25.32,25.44,111241.967250907,21.2068,21.307,21.1483,21.2486,111241.9673
2007-09-07 15:50:00,25.44,25.58,25.42,25.44,202153.86551031732,21.2486,21.3655,21.2319,21.2486,202153.8655
2007-09-10 09:30:00,25.5,25.61,25.16,25.16,112076.02136337863,21.2987,21.3906,21.0147,21.0147,112076.0214
2007-09-10 09:40:00,25.17,25.17,24.9,25.11,156072.37579625845,21.0231,21.0231,20.7975,20.9729,156072.3758
2007-09-10 09:50:00,25.1,25.11,24.78,24.78,141372.17206394553,20.9646,20.9729,20.6973,20.6973,141372.1721
2007-09-10 10:00:00,24.78,24.8,24.6,24.7,127506.02244410428,20.6973,20.714,20.547,20.6305,127506.0224
2007-09-10 10:10:00,24.69,24.72,24.59,24.7,57966.76081678003,20.6221,20.6472,20.5386,20.6305,57966.7608
2007-09-10 10:20:00,24.71,24.91,24.69,24.7,60051.896097959165,20.6388,20.8059,20.6221,20.6305,60051.8961
2007-09-10 10:30:00,24.71,24.73,24.57,24.62,172753.45804569154,20.6388,20.6555,20.5219,20.5637,172753.458
2007-09-10 10:40:00,24.6,24.61,24.48,24.56,129382.64419716549,20.547,20.5553,20.4467,20.5136,129382.6442
2007-09-10 10:50:00,24.55,24.77,24.55,24.71,83092.64095498863,20.5052,20.689,20.5052,20.6388,83092.641
2007-09-10 11:00:00,24.73,24.74,24.59,24.69,49000.67910770974,20.6555,20.6639,20.5386,20.6221,49000.6791
2007-09-10 11:10:00,24.68,24.69,24.46,24.48,64639.19371655327,20.6138,20.6221,20.43,20.4467,64639.1937
2007-09-10 11:20:00,24.49,24.56,24.49,24.5,45143.17883752833,20.4551,20.5136,20.4551,20.4634,45143.1788
2007-09-10 11:30:00,24.49,24.57,24.46,24.55,51607.098209183656,20.4551,20.5219,20.43,20.5052,51607.0982
2007-09-10 11:40:00,24.55,24.69,24.55,24.68,78296.82980827661,20.5052,20.6221,20.5052,20.6138,78296.8298
2007-09-10 11:50:00,24.68,24.68,24.62,24.68,23249.258385147383,20.6138,20.6138,20.5637,20.6138,23249.2584
2007-09-10 12:00:00,24.68,24.72,24.65,24.67,28983.38040839001,20.6138,20.6472,20.5887,20.6054,28983.3804
2007-09-10 12:10:00,24.67,24.71,24.6,24.71,39304.800050226746,20.6054,20.6388,20.547,20.6388,39304.8001
2007-09-10 12:20:00,24.7,24.85,24.7,24.81,37949.4621174603,20.6305,20.7558,20.6305,20.7224,37949.4621
2007-09-10 12:30:00,24.81,24.85,24.66,24.68,45143.17883752833,20.7224,20.7558,20.5971,20.6138,45143.1788
2007-09-10 12:40:00,24.69,24.72,24.65,24.69,15951.284901020405,20.6221,20.6472,20.5887,20.6221,15951.2849
2007-09-10 12:50:00,24.69,24.79,24.67,24.73,29817.43452086167,20.6221,20.7057,20.6054,20.6555,29817.4345
2007-09-10 13:00:00,24.74,24.79,24.68,24.79,28879.12364433105,20.6639,20.7057,20.6138,20.7057,28879.1236
2007-09-10 13:10:00,24.79,24.92,24.76,24.91,63075.34225566891,20.7057,20.8142,20.6806,20.8059,63075.3423
2007-09-10 13:20:00,24.92,24.99,24.9,24.97,49521.96292800452,20.8142,20.8727,20.7975,20.856,49521.9629
2007-09-10 13:30:00,24.99,25.02,24.94,24.98,40034.59739863944,20.8727,20.8978,20.8309,20.8644,40034.5974
2007-09-10 13:40:00,24.99,25.02,24.89,24.93,32528.110386394543,20.8727,20.8978,20.7892,20.8226,32528.1104
2007-09-10 13:50:00,24.91,24.99,24.83,24.86,59947.6393339002,20.8059,20.8727,20.7391,20.7641,59947.6393
2007-09-10 14:00:00,24.86,24.87,24.76,24.78,32632.367150453505,20.7641,20.7725,20.6806,20.6973,32632.3672
2007-09-10 14:10:00,24.78,24.87,24.78,24.82,17515.136361904755,20.6973,20.7725,20.6973,20.7307,17515.1364
2007-09-10 14:20:00,24.79,24.92,24.78,24.92,35238.78625192743,20.7057,20.8142,20.6973,20.8142,35238.7863
2007-09-10 14:30:00,24.92,25.0,24.91,24.96,49209.19263582765,20.8142,20.8811,20.8059,20.8477,49209.1926
2007-09-10 14:40:00,24.97,24.99,24.91,24.91,38575.002701814046,20.856,20.8727,20.8059,20.8059,38575.0027
2007-09-10 14:50:00,24.92,24.96,24.86,24.96,26376.96130691609,20.8142,20.8477,20.7641,20.8477,26376.9613
2007-09-10 15:00:00,24.95,25.05,24.85,25.05,55256.08495124715,20.8393,20.9228,20.7558,20.9228,55256.085
2007-09-10 15:10:00,25.05,25.13,24.94,25.09,167019.33602244893,20.9228,20.9896,20.8309,20.9562,167019.336
2007-09-10 15:20:00,25.08,25.15,24.99,25.01,73083.99160532877,20.9479,21.0063,20.8727,20.8894,73083.9916
2007-09-10 15:30:00,25.0,25.03,24.97,25.0,52441.15232165531,20.8811,20.9061,20.856,20.8811,52441.1523
2007-09-10 15:40:00,24.99,25.0,24.86,24.87,117184.60280226752,20.8727,20.8811,20.7641,20.7725,117184.6028
2007-09-10 15:50:00,24.87,24.89,24.81,24.82,243856.5711339001,20.7725,20.7892,20.7224,20.7307,243856.5711
2007-09-11 09:30:00,24.83,24.89,24.67,24.75,88826.76297823126,20.7391,20.7892,20.6054,20.6723,88826.763
2007-09-11 09:40:00,24.74,24.95,24.73,24.94,169938.52541609973,20.6639,20.8393,20.6555,20.8309,169938.5254
2007-09-11 09:50:00,24.93,24.94,24.59,24.83,111971.7645993197,20.8226,20.8309,20.5386,20.7391,111971.7646
2007-09-11 10:00:00,24.83,24.94,24.62,24.66,133031.63093922898,20.7391,20.8309,20.5637,20.5971,133031.6309
2007-09-11 10:10:00,24.66,24.77,24.6,24.77,82779.87066281177,20.5971,20.689,20.547,20.689,82779.8707
2007-09-11 10:20:00,24.78,25.05,24.78,24.98,152736.15934637183,20.6973,20.9228,20.6973,20.8644,152736.1593
2007-09-11 10:30:00,24.97,24.99,24.89,24.9,93622.57412494328,20.856,20.8727,20.7892,20.7975,93622.5741
2007-09-11 10:40:00,24.91,24.91,24.81,24.87,57758.24728866211,20.8059,20.8059,20.7224,20.7725,57758.2473
2007-09-11 10:50:00,24.87,24.88,24.79,24.82,39513.313578344656,20.7725,20.7808,20.7057,20.7307,39513.3136
2007-09-11 11:00:00,24.8,24.82,24.53,24.56,211119.9472193877,20.714,20.7307,20.4885,20.5136,211119.9472
2007-09-11 11:10:00,24.56,24.68,24.56,24.57,61615.74755884352,20.5136,20.6138,20.5136,20.5219,61615.7476
2007-09-11 11:20:00,24.57,24.64,24.3,24.51,248652.38228061216,20.5219,20.5804,20.2964,20.4718,248652.3823
2007-09-11 11:30:00,24.5,24.52,24.34,24.44,103526.96671054418,20.4634,20.4801,20.3298,20.4133,103526.9667
2007-09-11 11:40:00,24.46,24.52,24.43,24.51,59217.84198548751,20.43,20.4801,20.405,20.4718,59217.842
2007-09-11 11:50:00,24.51,24.54,24.44,24.46,54317.77407471654,20.4718,20.4968,20.4133,20.43,54317.7741
2007-09-11 12:00:00,24.47,24.5,24.42,24.47,129591.1577252834,20.4384,20.4634,20.3966,20.4384,129591.1577
2007-09-11 12:10:00,24.47,24.54,24.46,24.53,53066.692906009055,20.4384,20.4968,20.43,20.4885,53066.6929
2007-09-11 12:20:00,24.54,24.58,24.51,24.57,28462.096588095228,20.4968,20.5303,20.4718,20.5219,28462.0966
2007-09-11 12:30:00,24.57,24.71,24.54,24.7,155655.34874002263,20.5219,20.6388,20.4968,20.6305,155655.3487
2007-09-11 12:40:00,24.7,24.71,24.6,24.61,59217.84198548751,20.6305,20.6388,20.547,20.5553,59217.842
2007-09-11 12:50:00,24.62,24.67,24.56,24.67,83405.41124716551,20.5637,20.6054,20.5136,20.6054,83405.4112
2007-09-11 13:00:00,24.67,24.71,24.64,24.64,57028.44994024941,20.6054,20.6388,20.5804,20.5804,57028.4499
2007-09-11 13:10:00,24.64,24.66,24.56,24.56,45560.20589376416,20.5804,20.5971,20.5136,20.5136,45560.2059
2007-09-11 13:20:00,24.56,24.65,24.52,24.65,121876.1571849206,20.5136,20.5887,20.4801,20.5887,121876.1572
2007-09-11 13:30:00,24.64,24.67,24.56,24.56,81216.01920192741,20.5804,20.6054,20.5136,20.5136,81216.0192
2007-09-11 13:40:00,24.56,24.64,24.54,24.61,84239.46535963716,20.5136,20.5804,20.4968,20.5553,84239.4654
2007-09-11 13:50:00,24.62,24.65,24.57,24.58,42849.53002823128,20.5637,20.5887,20.5219,20.5303,42849.53
2007-09-11 14:00:00,24.59,24.67,24.59,24.67,82362.84360657593,20.5386,20.6054,20.5386,20.6054,82362.8436
2007-09-11 14:10:00,24.67,24.67,24.64,24.65,162327.78163979587,20.6054,20.6054,20.5804,20.5887,162327.7816
2007-09-11 14:20:00,24.65,24.67,24.62,24.67,41806.96238764171,20.5887,20.6054,20.5637,20.6054,41806.9624
2007-09-11 14:30:00,24.66,24.68,24.58,24.61,54317.77407471654,20.5971,20.6138,20.5303,20.5553,54317.7741
2007-09-11 14:40:00,24.6,24.64,24.55,24.57,40138.8541626984,20.547,20.5804,20.5052,20.5219,40138.8542
2007-09-11 14:50:00,24.57,24.64,24.51,24.64,70894.59956009068,20.5219,20.5804,20.4718,20.5804,70894.5996
2007-09-11 15:00:00,24.62,24.65,24.56,24.63,68496.69398673467,20.5637,20.5887,20.5136,20.572,68496.694
2007-09-11 15:10:00,24.63,24.65,24.6,24.65,135846.56356882083,20.572,20.5887,20.547,20.5887,135846.5636
2007-09-11 15:20:00,24.65,24.67,24.6,24.63,133657.1715235827,20.5887,20.6054,20.547,20.572,133657.1715
2007-09-11 15:30:00,24.63,24.69,24.51,24.54,195794.202902721,20.572,20.6221,20.4718,20.4968,195794.2029
2007-09-11 15:40:00,24.53,24.58,24.52,24.55,282118.80354353733,20.4885,20.5303,20.4801,20.5052,282118.8035
2007-09-11 15:50:00,24.55,24.66,24.54,24.66,285455.01999342395,20.5052,20.5971,20.4968,20.5971,285455.02
2007-09-12 09:30:00,24.5,24.56,24.27,24.38,151902.10523390016,20.4634,20.5136,20.2713,20.3632,151902.1052
2007-09-12 09:40:00,24.39,24.44,24.29,24.3,146689.26703095232,20.3716,20.4133,20.288,20.2964,146689.267
2007-09-12 09:50:00,24.3,24.56,24.28,24.52,62449.80167131517,20.2964,20.5136,20.2797,20.4801,62449.8017
2007-09-12 10:00:00,24.53,24.53,24.31,24.42,95499.1958780045,20.4885,20.4885,20.3047,20.3966,95499.1959
2007-09-12 10:10:00,24.41,24.48,24.34,24.37,94665.14176553284,20.3883,20.4467,20.3298,20.3549,94665.1418
2007-09-12 10:20:00,24.36,24.6,24.36,24.55,76732.97834739226,20.3465,20.547,20.3465,20.5052,76732.9783
2007-09-12 10:30:00,24.55,24.97,24.51,24.89,166185.28190997726,20.5052,20.856,20.4718,20.7892,166185.2819
2007-09-12 10:40:00,24.89,24.93,24.47,24.69,197670.82465578223,20.7892,20.8226,20.4384,20.6221,197670.8247
2007-09-12 10:50:00,24.69,24.7,24.55,24.6,332370.5638199545,20.6221,20.6305,20.5052,20.547,332370.5638
2007-09-12 11:00:00,24.6,24.61,24.55,24.57,65264.73430090701,20.547,20.5553,20.5052,20.5219,65264.7343
2007-09-12 11:10:00,24.57,24.84,24.57,24.75,102901.42612619045,20.5219,20.7474,20.5219,20.6723,102901.4261
2007-09-12 11:20:00,24.75,24.75,24.55,24.55,98418.3852716553,20.6723,20.6723,20.5052,20.5052,98418.3853
2007-09-12 11:30:00,24.56,24.62,24.53,24.56,57653.99052460316,20.5136,20.5637,20.4885,20.5136,57653.9905
2007-09-12 11:40:00,24.55,24.55,24.5,24.52,27836.556003741487,20.5052,20.5052,20.4634,20.4801,27836.556
2007-09-12 11:50:00,24.54,24.61,24.5,24.59,36072.84036439908,20.4968,20.5553,20.4634,20.5386,36072.8404
2007-09-12 12:00:00,24.6,24.61,24.47,24.55,53275.206434126965,20.547,20.5553,20.4384,20.5052,53275.2064
2007-09-12 12:10:00,24.55,24.58,24.51,24.51,30130.204813038537,20.5052,20.5303,20.4718,20.4718,30130.2048
2007-09-12 12:20:00,24.51,24.51,24.35,24.37,70477.57250385486,20.4718,20.4718,20.3382,20.3549,70477.5725
2007-09-12 12:30:00,24.4,24.4,24.31,24.34,49104.93587176869,20.3799,20.3799,20.3047,20.3298,49104.9359
2007-09-12 12:40:00,24.34,24.5,24.29,24.43,64326.42342437639,20.3298,20.4634,20.288,20.405,64326.4234
2007-09-12 12:50:00,24.42,24.46,24.37,24.38,26585.474835034005,20.3966,20.43,20.3549,20.3632,26585.4748
2007-09-12 13:00:00,24.37,24.39,24.2,24.26,116350.54868979588,20.3549,20.3716,20.2129,20.263,116350.5487
2007-09-12 13:10:00,24.25,24.31,24.21,24.26,26376.96130691609,20.2546,20.3047,20.2212,20.263,26376.9613
2007-09-12 13:20:00,24.28,24.31,24.27,24.29,12198.041394897957,20.2797,20.3047,20.2713,20.288,12198.0414
2007-09-12 13:30:00,24.29,24.34,24.25,24.34,37845.20535340135,20.288,20.3298,20.2546,20.3298,37845.2054
2007-09-12 13:40:00,24.31,24.36,24.27,24.32,79443.65421292515,20.3047,20.3465,20.2713,20.3131,79443.6542
2007-09-12 13:50:00,24.34,24.46,24.31,24.35,74335.07277403625,20.3298,20.43,20.3047,20.3382,74335.0728
2007-09-12 14:00:00,24.36,24.43,24.31,24.41,60885.95021043082,20.3465,20.405,20.3047,20.3883,60885.9502
2007-09-12 14:10:00,24.42,24.54,24.37,24.42,74230.8160099773,20.3966,20.4968,20.3549,20.3966,74230.816
2007-09-12 14:20:00,24.42,24.42,24.32,24.33,35238.78625192743,20.3966,20.3966,20.3131,20.3214,35238.7863
2007-09-12 14:30:00,24.32,24.38,24.26,24.27,49626.219692063474,20.3131,20.3632,20.263,20.2713,49626.2197
2007-09-12 14:40:00,24.27,24.34,24.27,24.31,40764.39474705214,20.2713,20.3298,20.2713,20.3047,40764.3947
2007-09-12 14:50:00,24.31,24.33,24.29,24.31,48687.90881553287,20.3047,20.3214,20.288,20.3047,48687.9088
2007-09-12 15:00:00,24.32,24.32,24.23,24.24,73292.50513344668,20.3131,20.3131,20.2379,20.2463,73292.5051
2007-09-12 15:10:00,24.23,24.27,24.14,24.19,116037.778397619,20.2379,20.2713,20.1628,20.2045,116037.7784
2007-09-12 15:20:00,24.21,24.21,24.09,24.09,77984.05951609975,20.2212,20.2212,20.121,20.121,77984.0595
2007-09-12 15:30:00,24.09,24.15,24.05,24.11,144187.10469353737,20.121,20.1711,20.0876,20.1377,144187.1047
2007-09-12 15:40:00,24.11,24.17,24.08,24.1,189330.28353106568,20.1377,20.1878,20.1126,20.1293,189330.2835
2007-09-12 15:50:00,24.09,24.14,23.98,24.02,248860.89580873007,20.121,20.1628,20.0291,20.0625,248860.8958
2007-09-13 09:30:00,24.22,24.3,23.83,23.98,179425.89094546478,20.2296,20.2964,19.9038,20.0291,179425.8909
2007-09-13 09:40:00,23.98,24.06,23.65,23.74,175672.64743934234,20.0291,20.0959,19.7535,19.8287,175672.6474
2007-09-13 09:50:00,23.74,24.02,23.67,23.84,125733.657455102,19.8287,20.0625,19.7702,19.9122,125733.6575
2007-09-13 10:00:00,23.83,23.92,23.8,23.83,76211.69452709748,19.9038,19.979,19.8788,19.9038,76211.6945
2007-09-13 10:10:00,23.82,23.9,23.79,23.87,104152.50729489792,19.8955,19.9623,19.8704,19.9372,104152.5073
2007-09-13 10:20:00,23.87,23.87,23.76,23.79,102380.14230589566,19.9372,19.9372,19.8454,19.8704,102380.1423
2007-09-13 10:30:00,23.79,23.86,23.76,23.82,86637.37093299317,19.8704,19.9289,19.8454,19.8955,86637.3709
2007-09-13 10:40:00,23.83,23.91,23.79,23.89,173796.02568628112,19.9038,19.9706,19.8704,19.9539,173796.0257
2007-09-13 10:50:00,23.9,24.09,23.89,24.04,109052.5752056689,19.9623,20.121,19.9539,20.0792,109052.5752
2007-09-13 11:00:00,24.04,24.19,24.0,24.02,139912.57736712013,20.0792,20.2045,20.0458,20.0625,139912.5774
2007-09-13 11:10:00,24.02,24.12,24.01,24.06,67662.63987426301,20.0625,20.146,20.0542,20.0959,67662.6399
2007-09-13 11:20:00,24.06,24.18,24.03,24.18,84343.72212369612,20.0959,20.1962,20.0709,20.1962,84343.7221
2007-09-13 11:30:00,24.17,24.18,24.04,24.07,86741.62769705213,20.1878,20.1962,20.0792,20.1043,86741.6277
2007-09-13 11:40:00,24.07,24.08,23.95,23.96,181511.026226644,20.1043,20.1126,20.0041,20.0124,181511.0262
2007-09-13 11:50:00,23.97,23.97,23.91,23.97,99565.2096763038,20.0208,20.0208,19.9706,20.0208,99565.2097
2007-09-13 12:00:00,23.98,23.99,23.94,23.95,70164.80221167798,20.0291,20.0375,19.9957,20.0041,70164.8022
2007-09-13 12:10:00,23.96,23.96,23.82,23.87,114578.1837007936,20.0124,20.0124,19.8955,19.9372,114578.1837
2007-09-13 12:20:00,23.87,23.98,23.85,23.95,135429.53651258498,19.9372,20.0291,19.9205,20.0041,135429.5365
2007-09-13 12:30:00,23.96,24.01,23.93,23.97,91328.92531564622,20.0124,20.0542,19.9874,20.0208,91328.9253
2007-09-13 12:40:00,23.98,24.01,23.95,23.98,157740.48402120176,20.0291,20.0542,20.0041,20.0291,157740.484
2007-09-13 12:50:00,23.98,24.05,23.97,24.03,74647.84306621313,20.0291,20.0876,20.0208,20.0709,74647.8431
2007-09-13 13:00:00,24.02,24.17,24.02,24.16,74230.8160099773,20.0625,20.1878,20.0625,20.1795,74230.816
2007-09-13 13:10:00,24.17,24.31,24.12,24.3,273152.721834467,20.1878,20.3047,20.146,20.2964,273152.7218
2007-09-13 13:20:00,24.29,24.36,24.23,24.27,265646.23482222215,20.288,20.3465,20.2379,20.2713,265646.2348
2007-09-13 13:30:00,24.28,24.44,24.28,24.42,179530.14770952374,20.2797,20.4133,20.2797,20.3966,179530.1477
2007-09-13 13:40:00,24.42,24.54,24.39,24.41,321110.8333015872,20.3966,20.4968,20.3716,20.3883,321110.8333
2007-09-13 13:50:00,24.4,24.41,24.26,24.28,79235.14068480722,20.3799,20.3883,20.263,20.2797,79235.1407
2007-09-13 14:00:00,24.27,24.31,24.25,24.25,38992.02975804987,20.2713,20.3047,20.2546,20.2546,38992.0298
2007-09-13 14:10:00,24.25,24.27,24.08,24.12,117914.40015068025,20.2546,20.2713,20.1126,20.146,117914.4002
2007-09-13 14:20:00,24.12,24.2,24.11,24.13,82571.35713469386,20.146,20.2129,20.1377,20.1544,82571.3571
2007-09-13 14:30:00,24.13,24.21,24.12,24.2,75690.4107068027,20.1544,20.2212,20.146,20.2129,75690.4107
2007-09-13 14:40:00,24.2,24.27,24.19,24.22,73292.50513344668,20.2129,20.2713,20.2045,20.2296,73292.5051
2007-09-13 14:50:00,24.22,24.23,24.16,24.17,49626.219692063474,20.2296,20.2379,20.1795,20.1878,49626.2197
2007-09-13 15:00:00,24.17,24.3,24.17,24.24,108218.52109319724,20.1878,20.2964,20.1878,20.2463,108218.5211
2007-09-13 15:10:00,24.23,24.29,24.08,24.09,78505.34333639454,20.2379,20.288,20.1126,20.121,78505.3433
2007-09-13 15:20:00,24.1,24.18,24.07,24.17,122501.69776927434,20.1293,20.1962,20.1043,20.1878,122501.6978
2007-09-13 15:30:00,24.17,24.2,24.13,24.2,134386.96887199543,20.1878,20.2129,20.1544,20.2129,134386.9689
2007-09-13 15:40:00,24.2,24.23,24.06,24.12,148253.11849183668,20.2129,20.2379,20.0959,20.146,148253.1185
2007-09-13 15:50:00,24.11,24.14,24.04,24.06,415567.4615390021,20.1377,20.1628,20.0792,20.0959,415567.4615
2007-09-14 09:30:00,23.91,24.04,23.45,24.03,288374.20938707475,19.9706,20.0792,19.5864,20.0709,288374.2094
2007-09-14 09:40:00,24.0,24.01,23.76,23.89,146167.98321065755,20.0458,20.0542,19.8454,19.9539,146167.9832
2007-09-14 09:50:00,23.89,24.06,23.88,23.88,87262.9115173469,19.9539,20.0959,19.9456,19.9456,87262.9115
2007-09-14 10:00:00,23.88,24.51,23.86,24.34,210390.14987097497,19.9456,20.4718,19.9289,20.3298,210390.1499
2007-09-14 10:10:00,24.35,24.54,24.26,24.33,201945.35198219947,20.3382,20.4968,20.263,20.3214,201945.352
2007-09-14 10:20:00,24.32,24.55,24.29,24.48,154925.55139160992,20.3131,20.5052,20.288,20.4467,154925.5514
2007-09-14 10:30:00,24.49,24.91,24.46,24.76,239269.27351530603,20.4551,20.8059,20.43,20.6806,239269.2735
2007-09-14 10:40:00,24.78,24.78,24.65,24.75,125629.40069104305,20.6973,20.6973,20.5887,20.6723,125629.4007
2007-09-14 10:50:00,24.72,24.74,24.47,24.48,106654.66963231289,20.6472,20.6639,20.4384,20.4467,106654.6696
2007-09-14 11:00:00,24.47,24.47,24.34,24.38,161806.4978195011,20.4384,20.4384,20.3298,20.3632,161806.4978
2007-09-14 11:10:00,24.38,24.39,24.28,24.31,87679.93857358274,20.3632,20.3716,20.2797,20.3047,87679.9386
2007-09-14 11:20:00,24.3,24.45,24.27,24.44,81633.04625816323,20.2964,20.4217,20.2713,20.4133,81633.0463
2007-09-14 11:30:00,24.43,24.53,24.43,24.48,68913.7210429705,20.405,20.4885,20.405,20.4467,68913.721
2007-09-14 11:40:00,24.48,24.65,24.47,24.57,82884.12742687072,20.4467,20.5887,20.4384,20.5219,82884.1274
2007-09-14 11:50:00,24.57,24.74,24.57,24.65,78296.82980827661,20.5219,20.6639,20.5219,20.5887,78296.8298
2007-09-14 12:00:00,24.64,24.73,24.58,24.61,65473.24782902492,20.5804,20.6555,20.5303,20.5553,65473.2478
2007-09-14 12:10:00,24.62,24.63,24.57,24.6,78713.85686451245,20.5637,20.572,20.5219,20.547,78713.8569
2007-09-14 12:20:00,24.59,24.67,24.58,24.6,37532.43506122448,20.5386,20.6054,20.5303,20.547,37532.4351
2007-09-14 12:30:00,24.6,24.65,24.56,24.6,33257.907734807246,20.547,20.5887,20.5136,20.547,33257.9077
2007-09-14 12:40:00,24.6,24.63,24.55,24.58,47228.314118707465,20.547,20.572,20.5052,20.5303,47228.3141
2007-09-14 12:50:00,24.59,24.62,24.55,24.56,71624.39690850338,20.5386,20.5637,20.5052,20.5136,71624.3969
2007-09-14 13:00:00,24.55,24.61,24.55,24.59,58800.81492925168,20.5052,20.5553,20.5052,20.5386,58800.8149
2007-09-14 13:10:00,24.59,24.68,24.57,24.65,50356.017040476174,20.5386,20.6138,20.5219,20.5887,50356.017
2007-09-14 13:20:00,24.65,24.79,24.64,24.78,88618.24945011335,20.5887,20.7057,20.5804,20.6973,88618.2495
2007-09-14 13:30:00,24.78,24.78,24.68,24.69,72771.22131315191,20.6973,20.6973,20.6138,20.6221,72771.2213
2007-09-14 13:40:00,24.68,24.7,24.63,24.64,114578.1837007936,20.6138,20.6305,20.572,20.5804,114578.1837
2007-09-14 13:50:00,24.66,24.67,24.61,24.64,129278.38743310652,20.5971,20.6054,20.5553,20.5804,129278.3874
2007-09-14 14:00:00,24.65,24.66,24.58,24.61,81007.5056738095,20.5887,20.5971,20.5303,20.5553,81007.5057
2007-09-14 14:10:00,24.61,24.72,24.61,24.65,191102.648520068,20.5553,20.6472,20.5553,20.5887,191102.6485
2007-09-14 14:20:00,24.67,24.81,24.64,24.66,173587.5121581632,20.6054,20.7224,20.5804,20.5971,173587.5122
2007-09-14 14:30:00,24.64,24.68,24.62,24.64,84343.72212369612,20.5804,20.6138,20.5637,20.5804,84343.7221
2007-09-14 14:40:00,24.63,24.65,24.51,24.56,94248.11470929702,20.572,20.5887,20.4718,20.5136,94248.1147
2007-09-14 14:50:00,24.56,24.57,24.49,24.52,53275.206434126965,20.5136,20.5219,20.4551,20.4801,53275.2064
2007-09-14 15:00:00,24.52,24.67,24.52,24.59,95707.70940612242,20.4801,20.6054,20.4801,20.5386,95707.7094
2007-09-14 15:10:00,24.59,24.68,24.55,24.68,93205.54706870746,20.5386,20.6138,20.5052,20.6138,93205.5471
2007-09-14 15:20:00,24.66,24.69,24.61,24.61,158470.28136961444,20.5971,20.6221,20.5553,20.5553,158470.2814
2007-09-14 15:30:00,24.62,24.65,24.56,24.63,191519.6755763038,20.5637,20.5887,20.5136,20.572,191519.6756
2007-09-14 15:40:00,24.62,24.65,24.6,24.61,274716.5732953513,20.5637,20.5887,20.547,20.5553,274716.5733
2007-09-14 15:50:00,24.61,24.67,24.56,24.64,294733.8719946711,20.5553,20.6054,20.5136,20.5804,294733.872
2007-09-17 09:30:00,24.47,24.78,24.37,24.73,167853.39013492057,20.4384,20.6973,20.3549,20.6555,167853.3901
2007-09-17 09:40:00,24.74,24.9,24.54,24.86,146480.7535028344,20.6639,20.7975,20.4968,20.7641,146480.7535
2007-09-17 09:50:00,24.86,25.01,24.63,24.77,293795.56111814047,20.7641,20.8894,20.572,20.689,293795.5611
2007-09-17 10:00:00,24.76,24.85,24.65,24.7,147627.57790748295,20.6806,20.7558,20.5887,20.6305,147627.5779
2007-09-17 10:10:00,24.71,24.92,24.7,24.84,83926.69506746028,20.6388,20.8142,20.6305,20.7474,83926.6951
2007-09-17 10:20:00,24.84,24.89,24.75,24.78,113639.872824263,20.7474,20.7892,20.6723,20.6973,113639.8728
2007-09-17 10:30:00,24.77,24.83,24.63,24.69,115829.26486950109,20.689,20.7391,20.572,20.6221,115829.2649
2007-09-17 10:40:00,24.7,24.74,24.59,24.63,104256.76405895688,20.6305,20.6639,20.5386,20.572,104256.7641
2007-09-17 10:50:00,24.63,24.64,24.47,24.57,103109.93965430836,20.572,20.5804,20.4384,20.5219,103109.9397
2007-09-17 11:00:00,24.58,24.65,24.55,24.62,39826.08387052153,20.5303,20.5887,20.5052,20.5637,39826.0839
2007-09-17 11:10:00,24.61,24.65,24.55,24.56,96228.9932264172,20.5553,20.5887,20.5052,20.5136,96228.9932
2007-09-17 11:20:00,24.55,24.57,24.47,24.55,60051.896097959165,20.5052,20.5219,20.4384,20.5052,60051.8961
2007-09-17 11:30:00,24.54,24.62,24.52,24.59,42641.016500113365,20.4968,20.5637,20.4801,20.5386,42641.0165
2007-09-17 11:40:00,24.59,24.64,24.56,24.62,33570.67802698412,20.5386,20.5804,20.5136,20.5637,33570.678
2007-09-17 11:50:00,24.61,24.61,24.52,24.55,102484.3990699546,20.5553,20.5553,20.4801,20.5052,102484.3991
2007-09-17 12:00:00,24.55,24.59,24.52,24.54,66203.04517743761,20.5052,20.5386,20.4801,20.4968,66203.0452
2007-09-17 12:10:00,24.54,24.59,24.52,24.58,18661.96076655328,20.4968,20.5386,20.4801,20.5303,18661.9608
2007-09-17 12:20:00,24.58,24.64,24.52,24.64,55256.08495124715,20.5303,20.5804,20.4801,20.5804,55256.085
2007-09-17 12:30:00,24.64,24.69,24.64,24.67,53587.97672630384,20.5804,20.6221,20.5804,20.6054,53587.9767
2007-09-17 12:40:00,24.67,24.7,24.66,24.67,57653.99052460316,20.6054,20.6305,20.5971,20.6054,57653.9905
2007-09-17 12:50:00,24.67,24.69,24.64,24.68,52858.17937789114,20.6054,20.6221,20.5804,20.6138,52858.1794
2007-09-17 13:00:00,24.68,24.68,24.63,24.63,37949.4621174603,20.6138,20.6138,20.572,20.572,37949.4621
2007-09-17 13:10:00,24.63,24.69,24.62,24.67,58905.07169331064,20.572,20.6221,20.5637,20.6054,58905.0717
2007-09-17 13:20:00,24.68,24.68,24.65,24.67,40243.11092675736,20.6138,20.6138,20.5887,20.6054,40243.1109
2007-09-17 13:30:00,24.67,24.68,24.62,24.67,73918.04571780043,20.6054,20.6138,20.5637,20.6054,73918.0457
2007-09-17 13:40:00,24.67,24.68,24.65,24.67,127297.50891598636,20.6054,20.6138,20.5887,20.6054,127297.5089
2007-09-17 13:50:00,24.67,24.68,24.6,24.6,64117.90989625848,20.6054,20.6138,20.547,20.547,64117.9099
2007-09-17 14:00:00,24.6,24.64,24.6,24.6,37636.69182528344,20.547,20.5804,20.547,20.547,37636.6918
2007-09-17 14:10:00,24.6,24.67,24.59,24.66,45977.23294999998,20.547,20.6054,20.5386,20.5971,45977.2329
2007-09-17 14:20:00,24.66,24.7,24.62,24.7,184534.4723843537,20.5971,20.6305,20.5637,20.6305,184534.4724
2007-09-17 14:30:00,24.7,24.74,24.69,24.69,314751.17069399083,20.6305,20.6639,20.6221,20.6221,314751.1707
2007-09-17 14:40:00,24.7,24.71,24.65,24.7,145229.67233412692,20.6305,20.6388,20.5887,20.6305,145229.6723
2007-09-17 14:50:00,24.7,24.72,24.68,24.69,158783.05166179134,20.6305,20.6472,20.6138,20.6221,158783.0517
2007-09-17 15:00:00,24.69,24.7,24.64,24.69,71832.91043662129,20.6221,20.6305,20.5804,20.6221,71832.9104
2007-09-17 15:10:00,24.69,24.79,24.68,24.75,181823.7965188208,20.6221,20.7057,20.6138,20.6723,181823.7965
2007-09-17 15:20:00,24.73,24.77,24.7,24.71,262727.0454285713,20.6555,20.689,20.6305,20.6388,262727.0454
2007-09-17 15:30:00,24.71,24.76,24.66,24.68,260954.68043956903,20.6388,20.6806,20.5971,20.6138,260954.6804
2007-09-17 15:40:00,24.67,24.68,24.63,24.67,115620.75134138318,20.6054,20.6138,20.572,20.6054,115620.7513
2007-09-17 15:50:00,24.66,24.67,24.6,24.62,131155.00918616776,20.5971,20.6054,20.547,20.5637,131155.0092
2007-09-18 09:30:00,24.87,24.93,24.66,24.7,118539.94073503398,20.7725,20.8226,20.5971,20.6305,118539.9407
2007-09-18 09:40:00,24.71,24.79,24.61,24.63,130216.69830963714,20.6388,20.7057,20.5553,20.572,130216.6983
2007-09-18 09:50:00,24.63,24.63,24.47,24.52,130633.72536587298,20.572,20.572,20.4384,20.4801,130633.7254
2007-09-18 10:00:00,24.53,24.55,24.44,24.47,98314.12850759634,20.4885,20.5052,20.4133,20.4384,98314.1285
2007-09-18 10:10:00,24.47,24.5,24.38,24.4,83926.69506746028,20.4384,20.4634,20.3632,20.3799,83926.6951
2007-09-18 10:20:00,24.39,24.46,24.34,24.45,122605.9545333333,20.3716,20.43,20.3298,20.4217,122605.9545
2007-09-18 10:30:00,24.45,24.52,24.43,24.47,102797.16936213148,20.4217,20.4801,20.405,20.4384,102797.1694
2007-09-18 10:40:00,24.47,24.49,24.45,24.45,90703.38473129248,20.4384,20.4551,20.4217,20.4217,90703.3847
2007-09-18 10:50:00,24.46,24.52,24.43,24.51,174630.07979875276,20.43,20.4801,20.405,20.4718,174630.0798
2007-09-18 11:00:00,24.52,24.74,24.45,24.74,263873.86983321985,20.4801,20.6639,20.4217,20.6639,263873.8698
2007-09-18 11:10:00,24.74,24.97,24.72,24.82,302970.1563553287,20.6639,20.856,20.6472,20.7307,302970.1564
2007-09-18 11:20:00,24.82,24.84,24.67,24.72,128340.07655657592,20.7307,20.7474,20.6054,20.6472,128340.0766
2007-09-18 11:30:00,24.72,24.73,24.56,24.58,102275.8855418367,20.6472,20.6555,20.5136,20.5303,102275.8855
2007-09-18 11:40:00,24.58,24.66,24.54,24.65,103109.93965430836,20.5303,20.5971,20.4968,20.5887,103109.9397
2007-09-18 11:50:00,24.67,24.67,24.59,24.62,28566.353352154187,20.6054,20.6054,20.5386,20.5637,28566.3534
2007-09-18 12:00:00,24.61,24.62,24.55,24.55,52858.17937789114,20.5553,20.5637,20.5052,20.5052,52858.1794
2007-09-18 12:10:00,24.55,24.56,24.46,24.49,75481.89717868478,20.5052,20.5136,20.43,20.4551,75481.8972
2007-09-18 12:20:00,24.48,24.48,24.32,24.33,88409.73592199544,20.4467,20.4467,20.3131,20.3214,88409.7359
2007-09-18 12:30:00,24.34,24.38,24.27,24.35,72145.68072879816,20.3298,20.3632,20.2713,20.3382,72145.6807
2007-09-18 12:40:00,24.34,24.35,24.29,24.34,48792.16557959182,20.3298,20.3382,20.288,20.3298,48792.1656
2007-09-18 12:50:00,24.33,24.45,24.33,24.42,71311.62661632651,20.3214,20.4217,20.3214,20.3966,71311.6266
2007-09-18 13:00:00,24.42,24.47,24.38,24.38,65577.50459308388,20.3966,20.4384,20.3632,20.3632,65577.5046
2007-09-18 13:10:00,24.37,24.55,24.37,24.53,44934.66530941042,20.3549,20.5052,20.3549,20.4885,44934.6653
2007-09-18 13:20:00,24.53,24.55,24.51,24.53,33049.39420668933,20.4885,20.5052,20.4718,20.4885,33049.3942
2007-09-18 13:30:00,24.53,24.66,24.53,24.63,43266.5570844671,20.4885,20.5971,20.4885,20.572,43266.5571
2007-09-18 13:40:00,24.63,24.68,24.53,24.54,55777.36877154193,20.572,20.6138,20.4885,20.4968,55777.3688
2007-09-18 13:50:00,24.53,24.64,24.53,24.61,96646.02028265304,20.4885,20.5804,20.4885,20.5553,96646.0203
2007-09-18 14:00:00,24.61,24.64,24.48,24.5,44830.408545351456,20.5553,20.5804,20.4467,20.4634,44830.4085
2007-09-18 14:10:00,24.49,25.3,24.49,24.94,438295.43610385474,20.4551,21.1316,20.4551,20.8309,438295.4361
2007-09-18 14:20:00,24.94,25.23,24.71,24.71,401805.56868321984,20.8309,21.0732,20.6388,20.6388,401805.5687
2007-09-18 14:30:00,24.69,24.96,24.67,24.9,890769.7921197276,20.6221,20.8477,20.6054,20.7975,890769.7921
2007-09-18 14:40:00,24.91,25.07,24.83,24.9,746582.6874261902,20.8059,20.9395,20.7391,20.7975,746582.6874
2007-09-18 14:50:00,24.9,24.92,24.78,24.8,385228.7431978456,20.7975,20.8142,20.6973,20.714,385228.7432
2007-09-18 15:00:00,24.8,24.84,24.6,24.81,437878.4090476189,20.714,20.7474,20.547,20.7224,437878.409
2007-09-18 15:10:00,24.8,24.93,24.79,24.86,432144.2870243763,20.714,20.8226,20.7057,20.7641,432144.287
2007-09-18 15:20:00,24.87,25.1,24.86,25.03,583420.8516739227,20.7725,20.9646,20.7641,20.9061,583420.8517
2007-09-18 15:30:00,25.02,25.2,25.0,25.14,503038.88658446696,20.8978,21.0481,20.8811,20.998,503038.8866
2007-09-18 15:40:00,25.14,25.15,25.02,25.04,702273.5627011335,20.998,21.0063,20.8978,20.9145,702273.5627
2007-09-18 15:50:00,25.04,25.18,24.99,25.18,1206146.5033980722,20.9145,21.0314,20.8727,21.0314,1206146.5034
2007-09-19 09:30:00,25.47,25.98,25.37,25.96,738137.8895374147,21.2736,21.6996,21.1901,21.6829,738137.8895
2007-09-19 09:40:00,25.96,26.43,25.96,26.32,649728.1536154193,21.6829,22.0755,21.6829,21.9836,649728.1536
2007-09-19 09:50:00,26.32,26.62,26.19,26.27,520762.5364744896,21.9836,22.2342,21.875,21.9418,520762.5365
2007-09-19 10:00:00,26.27,26.38,25.96,25.98,418382.394168594,21.9418,22.0337,21.6829,21.6996,418382.3942
2007-09-19 10:10:00,25.98,26.31,25.97,26.25,287540.15527460305,21.6996,21.9752,21.6912,21.9251,287540.1553
2007-09-19 10:20:00,26.27,26.43,26.1,26.19,385958.5405462584,21.9418,22.0755,21.7998,21.875,385958.5405
2007-09-19 10:30:00,26.18,26.18,25.96,25.99,153674.47022290246,21.8666,21.8666,21.6829,21.708,153674.4702
2007-09-19 10:40:00,25.99,26.05,25.67,25.67,435793.27376643976,21.708,21.7581,21.4407,21.4407,435793.2738
2007-09-19 10:50:00,25.67,26.14,25.59,26.07,282118.80354353733,21.4407,21.8332,21.3739,21.7748,282118.8035
2007-09-19 11:00:00,26.07,26.32,26.03,26.19,401597.0551551019,21.7748,21.9836,21.7414,21.875,401597.0552
2007-09-19 11:10:00,26.19,26.49,26.18,26.43,149712.71318866208,21.875,22.1256,21.8666,22.0755,149712.7132
2007-09-19 11:20:00,26.44,26.47,26.23,26.26,170772.57952857137,22.0838,22.1089,21.9084,21.9335,170772.5795
2007-09-19 11:30:00,26.25,26.38,26.15,26.35,228739.3403453514,21.9251,22.0337,21.8416,22.0086,228739.3403
2007-09-19 11:40:00,26.33,26.36,26.03,26.1,213100.82573650783,21.9919,22.017,21.7414,21.7998,213100.8257
2007-09-19 11:50:00,26.09,26.29,25.96,26.18,193709.06762154188,21.7915,21.9585,21.6829,21.8666,193709.0676
2007-09-19 12:00:00,26.18,26.23,26.12,26.13,89348.04679852605,21.8666,21.9084,21.8165,21.8249,89348.0468
2007-09-19 12:10:00,26.13,26.13,25.85,25.9,121980.41394897956,21.8249,21.8249,21.591,21.6328,121980.4139
2007-09-19 12:20:00,25.9,26.16,25.9,26.13,282327.31707165524,21.6328,21.8499,21.6328,21.8249,282327.3171
2007-09-19 12:30:00,26.13,26.14,25.88,25.91,136680.61768129247,21.8249,21.8332,21.6161,21.6411,136680.6177
2007-09-19 12:40:00,25.92,25.92,25.77,25.9,154508.5243353741,21.6495,21.6495,21.5242,21.6328,154508.5243
2007-09-19 12:50:00,25.9,25.99,25.82,25.95,126880.48185975052,21.6328,21.708,21.566,21.6745,126880.4819
2007-09-19 13:00:00,25.95,26.09,25.66,25.71,179634.4044735827,21.6745,21.7915,21.4323,21.4741,179634.4045
2007-09-19 13:10:00,25.72,25.74,25.51,25.52,383247.8646807255,21.4824,21.4991,21.307,21.3154,383247.8647
2007-09-19 13:20:00,25.51,25.59,25.41,25.49,272214.41095793643,21.307,21.3739,21.2235,21.2903,272214.411
2007-09-19 13:30:00,25.49,25.61,25.41,25.55,270233.5324408162,21.2903,21.3906,21.2235,21.3404,270233.5324
2007-09-19 13:40:00,25.55,25.69,25.51,25.67,233743.66502018133,21.3404,21.4574,21.307,21.4407,233743.665
2007-09-19 13:50:00,25.67,25.7,25.47,25.49,264082.38336133776,21.4407,21.4657,21.2736,21.2903,264082.3834
2007-09-19 14:00:00,25.48,25.68,25.39,25.59,303595.6969396824,21.282,21.449,21.2068,21.3739,303595.6969
2007-09-19 14:10:00,25.59,25.62,25.21,25.33,234890.48942482984,21.3739,21.3989,21.0565,21.1567,234890.4894
2007-09-19 14:20:00,25.33,25.63,25.33,25.55,299842.45343356,21.1567,21.4073,21.1567,21.3404,299842.4534
2007-09-19 14:30:00,25.54,25.62,25.48,25.48,184534.4723843537,21.3321,21.3989,21.282,21.282,184534.4724
2007-09-19 14:40:00,25.49,25.61,25.47,25.48,297548.8046242629,21.2903,21.3906,21.2736,21.282,297548.8046
2007-09-19 14:50:00,25.48,25.61,25.41,25.57,273778.2624188208,21.282,21.3906,21.2235,21.3571,273778.2624
2007-09-19 15:00:00,25.57,25.59,25.49,25.57,84969.26270804986,21.3571,21.3739,21.2903,21.3571,84969.2627
2007-09-19 15:10:00,25.57,25.94,25.57,25.9,288165.69585895684,21.3571,21.6662,21.3571,21.6328,288165.6959
2007-09-19 15:20:00,25.9,26.03,25.71,25.85,310893.67042380944,21.6328,21.7414,21.4741,21.591,310893.6704
2007-09-19 15:30:00,25.85,26.02,25.77,25.9,249590.6931571428,21.591,21.733,21.5242,21.6328,249590.6932
2007-09-19 15:40:00,25.9,25.96,25.85,25.87,281910.2900154194,21.6328,21.6829,21.591,21.6077,281910.29
2007-09-19 15:50:00,25.87,25.99,25.66,25.92,620744.7732070292,21.6077,21.708,21.4323,21.6495,620744.7732
2007-09-20 09:30:00,25.9,25.92,25.64,25.76,108114.26432913828,21.6328,21.6495,21.4156,21.5158,108114.2643
2007-09-20 09:40:00,25.76,25.8,25.52,25.64,251884.34196643985,21.5158,21.5493,21.3154,21.4156,251884.342
2007-09-20 09:50:00,25.63,25.85,25.62,25.71,76524.46481927435,21.4073,21.591,21.3989,21.4741,76524.4648
2007-09-20 10:00:00,25.71,25.91,25.69,25.84,172440.68775351468,21.4741,21.6411,21.4574,21.5827,172440.6878
2007-09-20 10:10:00,25.84,25.87,25.59,25.6,132614.60388299316,21.5827,21.6077,21.3739,21.3822,132614.6039
2007-09-20 10:20:00,25.6,25.65,25.49,25.51,80903.24890975055,21.3822,21.424,21.2903,21.307,80903.2489
2007-09-20 10:30:00,25.51,25.51,25.15,25.19,125733.657455102,21.307,21.307,21.0063,21.0398,125733.6575
2007-09-20 10:40:00,25.2,25.28,25.06,25.23,192145.21616065752,21.0481,21.1149,20.9312,21.0732,192145.2162
2007-09-20 10:50:00,25.21,25.24,25.13,25.16,69435.00486326528,21.0565,21.0815,20.9896,21.0147,69435.0049
2007-09-20 11:00:00,25.14,25.14,25.04,25.12,67141.35605396824,20.998,20.998,20.9145,20.9813,67141.3561
2007-09-20 11:10:00,25.12,25.16,25.04,25.07,64847.70724467118,20.9813,21.0147,20.9145,20.9395,64847.7072
2007-09-20 11:20:00,25.07,25.07,24.94,25.02,120416.5624880952,20.9395,20.9395,20.8309,20.8978,120416.5625
2007-09-20 11:30:00,25.01,25.04,24.94,24.95,119999.53543185936,20.8894,20.9145,20.8309,20.8393,119999.5354
2007-09-20 11:40:00,24.95,24.97,24.75,24.85,106967.43992448976,20.8393,20.856,20.6723,20.7558,106967.4399
2007-09-20 11:50:00,24.85,24.95,24.82,24.89,126984.73862380948,20.7558,20.8393,20.7307,20.7892,126984.7386
2007-09-20 12:00:00,24.9,25.03,24.9,24.99,76003.18099897956,20.7975,20.9061,20.7975,20.8727,76003.181
2007-09-20 12:10:00,25.0,25.13,24.98,25.06,62241.28814319726,20.8811,20.9896,20.8644,20.9312,62241.2881
2007-09-20 12:20:00,25.07,25.18,25.02,25.04,65786.01812120179,20.9395,21.0314,20.8978,20.9145,65786.0181
2007-09-20 12:30:00,25.04,25.04,24.86,24.86,57028.44994024941,20.9145,20.9145,20.7641,20.7641,57028.4499
2007-09-20 12:40:00,24.86,24.94,24.84,24.9,33674.93479104307,20.7641,20.8309,20.7474,20.7975,33674.9348
2007-09-20 12:50:00,24.9,24.96,24.89,24.96,10008.64934965986,20.7975,20.8477,20.7892,20.8477,10008.6493
2007-09-20 13:00:00,24.95,24.95,24.8,24.8,33257.907734807246,20.8393,20.8393,20.714,20.714,33257.9077
2007-09-20 13:10:00,24.8,24.81,24.75,24.77,40972.908275170055,20.714,20.7224,20.6723,20.689,40972.9083
2007-09-20 13:20:00,24.77,24.78,24.7,24.77,147836.09143560086,20.689,20.6973,20.6305,20.689,147836.0914
2007-09-20 13:30:00,24.76,24.8,24.7,24.75,182240.82357505665,20.6806,20.714,20.6305,20.6723,182240.8236
2007-09-20 13:40:00,24.75,24.82,24.74,24.75,50460.27380453513,20.6723,20.7307,20.6639,20.6723,50460.2738
2007-09-20 13:50:00,24.74,24.8,24.72,24.8,28045.0695318594,20.6639,20.714,20.6472,20.714,28045.0695
2007-09-20 14:00:00,24.78,24.81,24.73,24.73,29191.893936507928,20.6973,20.7224,20.6555,20.6555,29191.8939
2007-09-20 14:10:00,24.72,24.81,24.71,24.79,38887.77299399092,20.6472,20.7224,20.6388,20.7057,38887.773
2007-09-20 14:20:00,24.8,24.8,24.68,24.76,89765.07385476187,20.714,20.714,20.6138,20.6806,89765.0739
2007-09-20 14:30:00,24.75,24.75,24.58,24.62,66203.04517743761,20.6723,20.6723,20.5303,20.5637,66203.0452
2007-09-20 14:40:00,24.61,24.7,24.48,24.49,100086.4934965986,20.5553,20.6305,20.4467,20.4551,100086.4935
2007-09-20 14:50:00,24.49,24.55,24.47,24.5,79652.16774104306,20.4551,20.5052,20.4384,20.4634,79652.1677
2007-09-20 15:00:00,24.49,24.49,24.35,24.4,157636.2272571428,20.4551,20.4551,20.3382,20.3799,157636.2273
2007-09-20 15:10:00,24.41,24.66,24.4,24.64,74335.07277403625,20.3883,20.5971,20.3799,20.5804,74335.0728
2007-09-20 15:20:00,24.64,24.67,24.51,24.54,72041.42396473921,20.5804,20.6054,20.4718,20.4968,72041.424
2007-09-20 15:30:00,24.54,24.55,24.45,24.52,69852.03191950111,20.4968,20.5052,20.4217,20.4801,69852.0319
2007-09-20 15:40:00,24.53,24.69,24.52,24.58,423490.9756074828,20.4885,20.6221,20.4801,20.5303,423490.9756
2007-09-20 15:50:00,24.59,24.63,24.49,24.51,227592.51594070287,20.5386,20.572,20.4551,20.4718,227592.5159
2007-09-21 09:30:00,24.66,24.84,24.56,24.71,579980.3784599771,20.5971,20.7474,20.5136,20.6388,579980.3785
2007-09-21 09:40:00,24.71,24.82,24.26,24.31,137827.442085941,20.6388,20.7307,20.263,20.3047,137827.4421
2007-09-21 09:50:00,24.31,24.43,24.05,24.09,141997.71264829926,20.3047,20.405,20.0876,20.121,141997.7126
2007-09-21 10:00:00,24.07,24.28,23.98,24.13,530041.3884757367,20.1043,20.2797,20.0291,20.1544,530041.3885
2007-09-21 10:10:00,24.13,24.26,24.07,24.1,99460.95291224486,20.1544,20.263,20.1043,20.1293,99460.9529
2007-09-21 10:20:00,24.09,24.11,23.94,24.04,284412.45235283434,20.121,20.1377,19.9957,20.0792,284412.4524
2007-09-21 10:30:00,24.04,24.09,23.98,24.0,298382.8587367346,20.0792,20.121,20.0291,20.0458,298382.8587
2007-09-21 10:40:00,24.0,24.0,23.82,23.88,248548.1255165532,20.0458,20.0458,19.8955,19.9456,248548.1255
2007-09-21 10:50:00,23.88,23.9,23.78,23.86,105090.81817142852,19.9456,19.9623,19.8621,19.9289,105090.8182
2007-09-21 11:00:00,23.87,24.07,23.86,24.04,104569.53435113376,19.9372,20.1043,19.9289,20.0792,104569.5344
2007-09-21 11:10:00,24.04,24.09,24.02,24.08,106654.66963231289,20.0792,20.121,20.0625,20.1126,106654.6696
2007-09-21 11:20:00,24.08,24.26,24.06,24.25,130842.23889399089,20.1126,20.263,20.0959,20.2546,130842.2389
2007-09-21 11:30:00,24.25,24.3,24.2,24.23,86845.88446111108,20.2546,20.2964,20.2129,20.2379,86845.8845
2007-09-21 11:40:00,24.23,24.26,24.19,24.24,40972.908275170055,20.2379,20.263,20.2045,20.2463,40972.9083
2007-09-21 11:50:00,24.25,24.29,24.22,24.29,41702.70562358276,20.2546,20.288,20.2296,20.288,41702.7056
2007-09-21 12:00:00,24.3,24.32,24.29,24.31,33049.39420668933,20.2964,20.3131,20.288,20.3047,33049.3942
2007-09-21 12:10:00,24.31,24.46,24.3,24.43,97271.56086700676,20.3047,20.43,20.2964,20.405,97271.5609
2007-09-21 12:20:00,24.43,24.46,24.33,24.36,71103.11308820859,20.405,20.43,20.3214,20.3465,71103.1131
2007-09-21 12:30:00,24.37,24.51,24.37,24.48,36594.124184693865,20.3549,20.4718,20.3549,20.4467,36594.1242
2007-09-21 12:40:00,24.47,24.51,24.47,24.49,27315.2721834467,20.4384,20.4718,20.4384,20.4551,27315.2722
2007-09-21 12:50:00,24.49,24.5,24.39,24.41,35864.326836281165,20.4551,20.4634,20.3716,20.3883,35864.3268
2007-09-21 13:00:00,24.42,24.43,24.41,24.42,17306.62283378684,20.3966,20.405,20.3883,20.3966,17306.6228
2007-09-21 13:10:00,24.42,24.43,24.37,24.38,27836.556003741487,20.3966,20.405,20.3549,20.3632,27836.556
2007-09-21 13:20:00,24.38,24.4,24.37,24.39,23040.74485702947,20.3632,20.3799,20.3549,20.3716,23040.7449
2007-09-21 13:30:00,24.39,24.4,24.36,24.37,28149.32629591836,20.3716,20.3799,20.3465,20.3549,28149.3263
2007-09-21 13:40:00,24.38,24.38,24.3,24.31,35343.04301598638,20.3632,20.3632,20.2964,20.3047,35343.043
2007-09-21 13:50:00,24.3,24.52,24.21,24.22,64430.68018843535,20.2964,20.4801,20.2212,20.2296,64430.6802
2007-09-21 14:00:00,24.21,24.21,24.13,24.15,28045.0695318594,20.2212,20.2212,20.1544,20.1711,28045.0695
2007-09-21 14:10:00,24.14,24.17,24.08,24.15,37636.69182528344,20.1628,20.1878,20.1126,20.1711,37636.6918
2007-09-21 14:20:00,24.16,24.27,24.16,24.27,43579.32737664397,20.1795,20.2713,20.1795,20.2713,43579.3274
2007-09-21 14:30:00,24.28,24.34,24.27,24.27,54734.801130952364,20.2797,20.3298,20.2713,20.2713,54734.8011
2007-09-21 14:40:00,24.27,24.39,24.22,24.35,147627.57790748295,20.2713,20.3716,20.2296,20.3382,147627.5779
2007-09-21 14:50:00,24.35,24.39,24.33,24.33,46602.77353435373,20.3382,20.3716,20.3214,20.3214,46602.7735
2007-09-21 15:00:00,24.33,24.33,24.24,24.28,79547.9109769841,20.3214,20.3214,20.2463,20.2797,79547.911
2007-09-21 15:10:00,24.27,24.36,24.26,24.34,61720.00432290248,20.2713,20.3465,20.263,20.3298,61720.0043
2007-09-21 15:20:00,24.33,24.36,24.29,24.3,47332.57088276642,20.3214,20.3465,20.288,20.2964,47332.5709
2007-09-21 15:30:00,24.3,24.38,24.3,24.33,63075.34225566891,20.2964,20.3632,20.2964,20.3214,63075.3423
2007-09-21 15:40:00,24.33,24.38,24.31,24.34,120520.81925215416,20.3214,20.3632,20.3047,20.3298,120520.8193
2007-09-21 15:50:00,24.34,24.35,24.28,24.31,133969.94181575958,20.3298,20.3382,20.2797,20.3047,133969.9418
2007-09-24 09:30:00,24.23,24.31,24.08,24.15,194751.63526213143,20.2379,20.3047,20.1126,20.1711,194751.6353
2007-09-24 09:40:00,24.15,24.21,24.08,24.13,211328.4607475056,20.1711,20.2212,20.1126,20.1544,211328.4607
2007-09-24 09:50:00,24.13,24.17,23.84,23.88,235099.00295294772,20.1544,20.1878,19.9122,19.9456,235099.003
2007-09-24 10:00:00,23.89,23.97,23.75,23.78,186619.6076655328,19.9539,20.0208,19.837,19.8621,186619.6077
2007-09-24 10:10:00,23.77,23.87,23.71,23.75,127714.53597222218,19.8537,19.9372,19.8036,19.837,127714.536
2007-09-24 10:20:00,23.75,23.78,23.67,23.74,113848.38635238093,19.837,19.8621,19.7702,19.8287,113848.3864
2007-09-24 10:30:00,23.73,23.74,23.52,23.56,128652.8468487528,19.8203,19.8287,19.6449,19.6783,128652.8468
2007-09-24 10:40:00,23.56,23.59,23.43,23.55,118748.45426315189,19.6783,19.7034,19.5697,19.67,118748.4543
2007-09-24 10:50:00,23.55,23.81,23.55,23.81,132406.09035487522,19.67,19.8871,19.67,19.8871,132406.0904
2007-09-24 11:00:00,23.79,23.83,23.73,23.75,84865.0059439909,19.8704,19.9038,19.8203,19.837,84865.0059
2007-09-24 11:10:00,23.74,23.78,23.65,23.77,109261.0887337868,19.8287,19.8621,19.7535,19.8537,109261.0887
2007-09-24 11:20:00,23.79,23.93,23.79,23.91,120833.58954433104,19.8704,19.9874,19.8704,19.9706,120833.5895
2007-09-24 11:30:00,23.91,23.91,23.81,23.84,68600.95075079362,19.9706,19.9706,19.8871,19.9122,68600.9508
2007-09-24 11:40:00,23.84,23.84,23.79,23.8,69226.49133514737,19.9122,19.9122,19.8704,19.8788,69226.4913
2007-09-24 11:50:00,23.8,23.81,23.74,23.75,148148.86172777772,19.8788,19.8871,19.8287,19.837,148148.8617
2007-09-24 12:00:00,23.75,23.79,23.74,23.76,50877.30086077096,19.837,19.8704,19.8287,19.8454,50877.3009
2007-09-24 12:10:00,23.74,23.78,23.74,23.75,295463.6693430838,19.8287,19.8621,19.8287,19.837,295463.6693
2007-09-24 12:20:00,23.75,23.77,23.72,23.75,76732.97834739226,19.837,19.8537,19.812,19.837,76732.9783
2007-09-24 12:30:00,23.76,23.82,23.74,23.8,108739.80491349204,19.8454,19.8955,19.8287,19.8788,108739.8049
2007-09-24 12:40:00,23.8,23.84,23.78,23.78,79652.16774104306,19.8788,19.9122,19.8621,19.8621,79652.1677
2007-09-24 12:50:00,23.78,23.85,23.72,23.84,118435.68397097502,19.8621,19.9205,19.812,19.9122,118435.684
2007-09-24 13:00:00,23.83,23.85,23.81,23.84,36281.35389251699,19.9038,19.9205,19.8871,19.9122,36281.3539
2007-09-24 13:10:00,23.84,23.84,23.73,23.76,106029.12904795914,19.9122,19.9122,19.8203,19.8454,106029.129
2007-09-24 13:20:00,23.77,23.77,23.63,23.67,97792.84468730156,19.8537,19.8537,19.7368,19.7702,97792.8447
2007-09-24 13:30:00,23.67,23.67,23.48,23.55,102380.14230589566,19.7702,19.7702,19.6115,19.67,102380.1423
2007-09-24 13:40:00,23.54,23.58,23.43,23.51,101441.83142936503,19.6616,19.695,19.5697,19.6365,101441.8314
2007-09-24 13:50:00,23.52,23.65,23.5,23.61,95082.16882176868,19.6449,19.7535,19.6282,19.7201,95082.1688
2007-09-24 14:00:00,23.61,23.68,23.6,23.68,42223.98944387754,19.7201,19.7785,19.7117,19.7785,42223.9894
2007-09-24 14:10:00,23.7,23.7,23.61,23.64,58800.81492925168,19.7952,19.7952,19.7201,19.7451,58800.8149
2007-09-24 14:20:00,23.63,23.64,23.5,23.51,74335.07277403625,19.7368,19.7451,19.6282,19.6365,74335.0728
2007-09-24 14:30:00,23.51,23.57,23.47,23.57,115933.52163356006,19.6365,19.6867,19.6031,19.6867,115933.5216
2007-09-24 14:40:00,23.57,23.58,23.45,23.46,66203.04517743761,19.6867,19.695,19.5864,19.5948,66203.0452
2007-09-24 14:50:00,23.47,23.51,23.41,23.42,118748.45426315189,19.6031,19.6365,19.553,19.5614,118748.4543
2007-09-24 15:00:00,23.41,23.44,23.29,23.4,192770.75674501128,19.553,19.5781,19.4528,19.5447,192770.7567
2007-09-24 15:10:00,23.4,23.4,23.28,23.33,116663.31898197274,19.5447,19.5447,19.4444,19.4862,116663.319
2007-09-24 15:20:00,23.33,23.37,23.22,23.28,144395.61822165528,19.4862,19.5196,19.3943,19.4444,144395.6182
2007-09-24 15:30:00,23.28,23.29,23.11,23.13,225507.3806595237,19.4444,19.4528,19.3025,19.3192,225507.3807
2007-09-24 15:40:00,23.12,23.21,23.07,23.14,318400.1574360543,19.3108,19.386,19.269,19.3275,318400.1574
2007-09-24 15:50:00,23.14,23.18,23.07,23.14,298070.08844455774,19.3275,19.3609,19.269,19.3275,298070.0884
2007-09-25 09:30:00,21.76,22.17,21.58,22.06,1299143.5369386617,18.1749,18.5173,18.0245,18.4254,1299143.5369
2007-09-25 09:40:00,22.06,22.27,21.92,22.21,797772.7585791381,18.4254,18.6008,18.3085,18.5507,797772.7586
2007-09-25 09:50:00,22.21,22.52,22.15,22.37,831551.9501342401,18.5507,18.8097,18.5006,18.6844,831551.9501
2007-09-25 10:00:00,22.37,23.14,22.3,22.72,1126911.362713265,18.6844,19.3275,18.6259,18.9767,1126911.3627
2007-09-25 10:10:00,22.71,22.81,22.54,22.75,338938.7399556688,18.9684,19.0519,18.8264,19.0018,338938.74
2007-09-25 10:20:00,22.73,22.87,22.3,22.43,544741.5922080497,18.9851,19.102,18.6259,18.7345,544741.5922
2007-09-25 10:30:00,22.43,22.54,22.35,22.49,405037.5283690475,18.7345,18.8264,18.6677,18.7846,405037.5284
2007-09-25 10:40:00,22.49,22.56,22.45,22.54,295672.1828712017,18.7846,18.8431,18.7512,18.8264,295672.1829
2007-09-25 10:50:00,22.53,22.67,22.46,22.54,321215.09006564616,18.818,18.9349,18.7595,18.8264,321215.0901
2007-09-25 11:00:00,22.54,22.78,22.53,22.74,189434.54029512464,18.8264,19.0268,18.818,18.9934,189434.5403
2007-09-25 11:10:00,22.75,22.83,22.52,22.6,306306.3728052153,19.0018,19.0686,18.8097,18.8765,306306.3728
2007-09-25 11:20:00,22.6,22.6,22.4,22.42,184742.9859124716,18.8765,18.8765,18.7094,18.7261,184742.9859
2007-09-25 11:30:00,22.42,22.42,22.19,22.2,334038.67204489786,18.7261,18.7261,18.534,18.5424,334038.672
2007-09-25 11:40:00,22.22,22.26,22.09,22.2,209347.58223038545,18.5591,18.5925,18.4505,18.5424,209347.5822
2007-09-25 11:50:00,22.2,22.38,22.16,22.36,226341.43477199532,18.5424,18.6927,18.509,18.676,226341.4348
2007-09-25 12:00:00,22.36,22.43,22.25,22.41,158574.53813367343,18.676,18.7345,18.5841,18.7178,158574.5381
2007-09-25 12:10:00,22.4,22.41,22.2,22.2,156385.14608843531,18.7094,18.7178,18.5424,18.5424,156385.1461
2007-09-25 12:20:00,22.2,22.37,22.18,22.23,186411.0941374149,18.5424,18.6844,18.5257,18.5674,186411.0941
2007-09-25 12:30:00,22.22,22.25,22.19,22.19,140433.8611874149,18.5591,18.5841,18.534,18.534,140433.8612
2007-09-25 12:40:00,22.19,22.35,22.18,22.31,196419.7434870748,18.534,18.6677,18.5257,18.6343,196419.7435
2007-09-25 12:50:00,22.31,22.31,22.17,22.25,176923.72860804983,18.6343,18.6343,18.5173,18.5841,176923.7286
2007-09-25 13:00:00,22.24,22.33,22.2,22.29,71728.65367256233,18.5758,18.651,18.5424,18.6176,71728.6537
2007-09-25 13:10:00,22.3,22.38,22.27,22.31,127818.79273628112,18.6259,18.6927,18.6008,18.6343,127818.7927
2007-09-25 13:20:00,22.3,22.42,22.29,22.37,109156.83196972783,18.6259,18.7261,18.6176,18.6844,109156.832
2007-09-25 13:30:00,22.37,22.53,22.34,22.44,213100.82573650783,18.6844,18.818,18.6593,18.7428,213100.8257
2007-09-25 13:40:00,22.44,22.49,22.33,22.38,136055.07709693874,18.7428,18.7846,18.651,18.6927,136055.0771
2007-09-25 13:50:00,22.38,22.49,22.36,22.48,113744.12958832196,18.6927,18.7846,18.676,18.7763,113744.1296
2007-09-25 14:00:00,22.48,22.49,22.19,22.21,156072.37579625845,18.7763,18.7846,18.534,18.5507,156072.3758
2007-09-25 14:10:00,22.21,22.25,22.2,22.25,91745.95237188206,18.5507,18.5841,18.5424,18.5841,91745.9524
2007-09-25 14:20:00,22.25,22.3,22.23,22.28,65681.76135714284,18.5841,18.6259,18.5674,18.6092,65681.7614
2007-09-25 14:30:00,22.28,22.31,22.24,22.25,139912.57736712013,18.6092,18.6343,18.5758,18.5841,139912.5774
2007-09-25 14:40:00,22.25,22.33,22.22,22.29,112180.2781274376,18.5841,18.651,18.5591,18.6176,112180.2781
2007-09-25 14:50:00,22.29,22.33,22.24,22.31,74230.8160099773,18.6176,18.651,18.5758,18.6343,74230.816
2007-09-25 15:00:00,22.3,22.34,22.21,22.24,161597.98429138315,18.6259,18.6593,18.5507,18.5758,161597.9843
2007-09-25 15:10:00,22.24,22.26,22.19,22.25,208096.501061678,18.5758,18.5925,18.534,18.5841,208096.5011
2007-09-25 15:20:00,22.25,22.28,22.23,22.25,125420.88716292512,18.5841,18.6092,18.5674,18.5841,125420.8872
2007-09-25 15:30:00,22.25,22.25,22.19,22.22,224047.7859626984,18.5841,18.5841,18.534,18.5591,224047.786
2007-09-25 15:40:00,22.22,22.23,22.16,22.17,283161.3711841269,18.5591,18.5674,18.509,18.5173,283161.3712
2007-09-25 15:50:00,22.16,22.37,22.16,22.31,415880.231831179,18.509,18.6844,18.509,18.6343,415880.2318
2007-09-26 09:30:00,22.36,22.49,22.0,22.15,203926.23049931964,18.676,18.7846,18.3753,18.5006,203926.2305
2007-09-26 09:40:00,22.17,22.17,21.83,21.84,282431.5738357142,18.5173,18.5173,18.2333,18.2417,282431.5738
2007-09-26 09:50:00,21.82,22.09,21.82,22.01,235828.8003013605,18.225,18.4505,18.225,18.3837,235828.8003
2007-09-26 10:00:00,22.01,22.13,21.99,22.04,161180.95723514733,18.3837,18.4839,18.367,18.4087,161180.9572
2007-09-26 10:10:00,22.05,22.13,22.04,22.07,153570.21345884347,18.4171,18.4839,18.4087,18.4338,153570.2135
2007-09-26 10:20:00,22.06,22.06,21.94,21.96,136993.38797346933,18.4254,18.4254,18.3252,18.3419,136993.388
2007-09-26 10:30:00,21.95,21.99,21.87,21.97,105299.33169954646,18.3336,18.367,18.2668,18.3503,105299.3317
2007-09-26 10:40:00,21.97,22.02,21.86,21.86,91537.43884376416,18.3503,18.392,18.2584,18.2584,91537.4388
2007-09-26 10:50:00,21.86,21.93,21.82,21.9,99148.182620068,18.2584,18.3169,18.225,18.2918,99148.1826
2007-09-26 11:00:00,21.91,22.04,21.87,22.0,107592.9805088435,18.3002,18.4087,18.2668,18.3753,107592.9805
2007-09-26 11:10:00,22.0,22.11,21.98,22.03,123961.29246609972,18.3753,18.4672,18.3586,18.4004,123961.2925
2007-09-26 11:20:00,22.03,22.07,21.97,21.98,98522.64203571423,18.4004,18.4338,18.3503,18.3586,98522.642
2007-09-26 11:30:00,21.98,22.0,21.95,21.96,38157.97564557822,18.3586,18.3753,18.3336,18.3419,38157.9756
2007-09-26 11:40:00,21.95,22.02,21.87,21.87,91641.6956078231,18.3336,18.392,18.2668,18.2668,91641.6956
2007-09-26 11:50:00,21.87,21.88,21.75,21.83,121771.90042086164,18.2668,18.2751,18.1665,18.2333,121771.9004
2007-09-26 12:00:00,21.83,21.89,21.76,21.77,116976.08927414962,18.2333,18.2835,18.1749,18.1832,116976.0893
2007-09-26 12:10:00,21.76,21.77,21.73,21.73,63179.599019727866,18.1749,18.1832,18.1498,18.1498,63179.599
2007-09-26 12:20:00,21.73,21.74,21.64,21.65,92684.26324841268,18.1498,18.1582,18.0746,18.083,92684.2632
2007-09-26 12:30:00,21.65,21.65,21.49,21.57,162432.03840385482,18.083,18.083,17.9494,18.0162,162432.0384
2007-09-26 12:40:00,21.57,21.63,21.52,21.59,68600.95075079362,18.0162,18.0663,17.9744,18.0329,68600.9508
2007-09-26 12:50:00,21.58,21.62,21.56,21.56,34717.50243163264,18.0245,18.0579,18.0078,18.0078,34717.5024
2007-09-26 13:00:00,21.56,21.64,21.54,21.63,72249.93749285712,18.0078,18.0746,17.9911,18.0663,72249.9375
2007-09-26 13:10:00,21.64,21.72,21.6,21.62,76732.97834739226,18.0746,18.1415,18.0412,18.0579,76732.9783
2007-09-26 13:20:00,21.61,21.63,21.58,21.6,52649.66584977323,18.0496,18.0663,18.0245,18.0412,52649.6658
2007-09-26 13:30:00,21.59,21.6,21.52,21.56,140329.60442335595,18.0329,18.0412,17.9744,18.0078,140329.6044
2007-09-26 13:40:00,21.55,21.6,21.49,21.54,198296.365240136,17.9995,18.0412,17.9494,17.9911,198296.3652
2007-09-26 13:50:00,21.54,21.54,21.38,21.51,137931.69884999996,17.9911,17.9911,17.8575,17.9661,137931.6988
2007-09-26 14:00:00,21.51,21.52,21.44,21.46,70581.82926791381,17.9661,17.9744,17.9076,17.9243,70581.8293
2007-09-26 14:10:00,21.46,21.49,21.4,21.43,123544.2654098639,17.9243,17.9494,17.8742,17.8992,123544.2654
2007-09-26 14:20:00,21.42,21.44,21.34,21.35,108531.2913853741,17.8909,17.9076,17.8241,17.8324,108531.2914
2007-09-26 14:30:00,21.35,21.43,21.34,21.39,138348.72590623578,17.8324,17.8992,17.8241,17.8658,138348.7259
2007-09-26 14:40:00,21.39,21.44,21.36,21.4,186828.1211936508,17.8658,17.9076,17.8408,17.8742,186828.1212
2007-09-26 14:50:00,21.41,21.45,21.38,21.39,155446.83521190472,17.8825,17.916,17.8575,17.8658,155446.8352
2007-09-26 15:00:00,21.39,21.47,21.33,21.43,184951.4994405895,17.8658,17.9327,17.8157,17.8992,184951.4994
2007-09-26 15:10:00,21.43,21.5,21.32,21.49,265437.72129410424,17.8992,17.9577,17.8074,17.9494,265437.7213
2007-09-26 15:20:00,21.49,21.54,21.41,21.45,193083.5270371881,17.9494,17.9911,17.8825,17.916,193083.527
2007-09-26 15:30:00,21.45,21.48,21.35,21.38,108114.26432913828,17.916,17.941,17.8324,17.8575,108114.2643
2007-09-26 15:40:00,21.37,21.48,21.37,21.42,204656.0278477324,17.8491,17.941,17.8491,17.8909,204656.0278
2007-09-26 15:50:00,21.43,21.46,21.29,21.34,374803.06679195,17.8992,17.9243,17.7823,17.8241,374803.0668
2007-09-27 09:30:00,21.4,21.56,21.1,21.27,231867.0432671201,17.8742,18.0078,17.6236,17.7656,231867.0433
2007-09-27 09:40:00,21.27,21.33,20.98,20.98,281180.4926670067,17.7656,17.8157,17.5234,17.5234,281180.4927
2007-09-27 09:50:00,20.99,21.22,20.98,21.12,191415.41881224484,17.5317,17.7238,17.5234,17.6403,191415.4188
2007-09-27 10:00:00,21.11,21.15,20.86,20.97,404307.7310206348,17.632,17.6654,17.4232,17.515,404307.731
2007-09-27 10:10:00,20.96,21.7,20.94,21.58,520136.9958901359,17.5067,18.1248,17.49,18.0245,520136.9959
2007-09-27 10:20:00,21.58,21.9,21.39,21.45,474368.2764682538,18.0245,18.2918,17.8658,17.916,474368.2765
2007-09-27 10:30:00,21.44,21.6,21.43,21.44,130842.23889399089,17.9076,18.0412,17.8992,17.9076,130842.2389
2007-09-27 10:40:00,21.45,21.47,21.23,21.31,155446.83521190472,17.916,17.9327,17.7322,17.799,155446.8352
2007-09-27 10:50:00,21.32,21.32,21.13,21.17,176402.44478775503,17.8074,17.8074,17.6487,17.6821,176402.4448
2007-09-27 11:00:00,21.16,21.17,21.06,21.11,166289.53867403622,17.6737,17.6821,17.5902,17.632,166289.5387
2007-09-27 11:10:00,21.11,21.11,21.0,21.03,138140.21237811787,17.632,17.632,17.5401,17.5651,138140.2124
2007-09-27 11:20:00,21.04,21.09,20.99,21.05,150129.7402448979,17.5735,17.6153,17.5317,17.5819,150129.7402
2007-09-27 11:30:00,21.04,21.06,20.93,21.0,228322.31328911555,17.5735,17.5902,17.4816,17.5401,228322.3133
2007-09-27 11:40:00,21.0,21.02,20.87,20.89,143248.79381700675,17.5401,17.5568,17.4315,17.4482,143248.7938
2007-09-27 11:50:00,20.89,20.95,20.84,20.85,221024.3398049886,17.4482,17.4983,17.4065,17.4148,221024.3398
2007-09-27 12:00:00,20.86,20.98,20.85,20.95,141789.19912018135,17.4232,17.5234,17.4148,17.4983,141789.1991
2007-09-27 12:10:00,20.96,20.96,20.91,20.93,93726.83088900225,17.5067,17.5067,17.4649,17.4816,93726.8309
2007-09-27 12:20:00,20.94,20.96,20.9,20.94,64639.19371655327,17.49,17.5067,17.4566,17.49,64639.1937
2007-09-27 12:30:00,20.94,20.96,20.9,20.93,87471.42504546483,17.49,17.5067,17.4566,17.4816,87471.425
2007-09-27 12:40:00,20.93,20.94,20.85,20.85,89973.58738287979,17.4816,17.49,17.4148,17.4148,89973.5874
2007-09-27 12:50:00,20.85,20.86,20.76,20.81,145750.95615442173,17.4148,17.4232,17.3396,17.3814,145750.9562
2007-09-27 13:00:00,20.81,20.86,20.72,20.8,128027.30626439904,17.3814,17.4232,17.3062,17.373,128027.3063
2007-09-27 13:10:00,20.8,20.9,20.8,20.87,165872.5116178004,17.373,17.4566,17.373,17.4315,165872.5116
2007-09-27 13:20:00,20.88,21.09,20.87,21.09,189643.05382324252,17.4399,17.6153,17.4315,17.6153,189643.0538
2007-09-27 13:30:00,21.07,21.21,21.05,21.13,212058.25809591828,17.5986,17.7155,17.5819,17.6487,212058.2581
2007-09-27 13:40:00,21.13,21.19,21.12,21.16,164412.916920975,17.6487,17.6988,17.6403,17.6737,164412.9169
2007-09-27 13:50:00,21.16,21.28,21.15,21.26,222275.42097369608,17.6737,17.774,17.6654,17.7573,222275.421
2007-09-27 14:00:00,21.26,21.37,21.26,21.34,296610.4937477323,17.7573,17.8491,17.7573,17.8241,296610.4937
2007-09-27 14:10:00,21.34,21.53,21.34,21.5,283786.9117684806,17.8241,17.9828,17.8241,17.9577,283786.9118
2007-09-27 14:20:00,21.5,21.52,21.33,21.42,435063.4764180271,17.9577,17.9744,17.8157,17.8909,435063.4764
2007-09-27 14:30:00,21.41,21.44,21.33,21.41,239477.787043424,17.8825,17.9076,17.8157,17.8825,239477.787
2007-09-27 14:40:00,21.41,21.44,21.38,21.42,147627.57790748295,17.8825,17.9076,17.8575,17.8909,147627.5779
2007-09-27 14:50:00,21.42,21.47,21.38,21.4,122814.4680614512,17.8909,17.9327,17.8575,17.8742,122814.4681
2007-09-27 15:00:00,21.4,21.46,21.4,21.43,117601.62985850337,17.8742,17.9243,17.8742,17.8992,117601.6299
2007-09-27 15:10:00,21.43,21.5,21.41,21.48,115829.26486950109,17.8992,17.9577,17.8825,17.941,115829.2649
2007-09-27 15:20:00,21.48,21.5,21.38,21.4,217688.123355102,17.941,17.9577,17.8575,17.8742,217688.1234
2007-09-27 15:30:00,21.4,21.46,21.38,21.46,232805.3541436507,17.8742,17.9243,17.8575,17.9243,232805.3541
2007-09-27 15:40:00,21.46,21.52,21.44,21.52,359790.0927674602,17.9243,17.9744,17.9076,17.9744,359790.0928
2007-09-27 15:50:00,21.52,21.62,21.48,21.59,574767.5402570292,17.9744,18.0579,17.941,18.0329,574767.5403
2007-09-28 09:30:00,21.53,21.72,21.38,21.63,364273.13362199534,17.9828,18.1415,17.8575,18.0663,364273.1336
2007-09-28 09:40:00,21.6,21.68,21.4,21.47,321110.8333015872,18.0412,18.1081,17.8742,17.9327,321110.8333
2007-09-28 09:50:00,21.45,21.5,21.38,21.49,301510.5616585033,17.916,17.9577,17.8575,17.9494,301510.5617
2007-09-28 10:00:00,21.49,21.65,21.45,21.52,292752.9934775509,17.9494,18.083,17.916,17.9744,292752.9935
2007-09-28 10:10:00,21.52,21.56,21.48,21.48,173066.2283378684,17.9744,18.0078,17.941,17.941,173066.2283
2007-09-28 10:20:00,21.49,21.52,21.45,21.48,161180.95723514733,17.9494,17.9744,17.916,17.941,161180.9572
2007-09-28 10:30:00,21.48,21.48,21.36,21.47,144708.38851383215,17.941,17.941,17.8408,17.9327,144708.3885
2007-09-28 10:40:00,21.45,21.51,21.44,21.49,92058.72266405892,17.916,17.9661,17.9076,17.9494,92058.7227
2007-09-28 10:50:00,21.47,21.61,21.45,21.45,199234.6761166666,17.9327,18.0496,17.916,17.916,199234.6761
2007-09-28 11:00:00,21.46,21.51,21.44,21.49,120625.0760162131,17.9243,17.9661,17.9076,17.9494,120625.076
2007-09-28 11:10:00,21.48,21.5,21.41,21.42,64222.16666031744,17.941,17.9577,17.8825,17.8909,64222.1667
2007-09-28 11:20:00,21.42,21.5,21.42,21.46,76420.2080552154,17.8909,17.9577,17.8909,17.9243,76420.2081
2007-09-28 11:30:00,21.46,21.49,21.42,21.44,106029.12904795914,17.9243,17.9494,17.8909,17.9076,106029.129
2007-09-28 11:40:00,21.43,21.5,21.43,21.44,114786.69722891152,17.8992,17.9577,17.8992,17.9076,114786.6972
2007-09-28 11:50:00,21.44,21.45,21.42,21.45,128131.563028458,17.9076,17.916,17.8909,17.916,128131.563
2007-09-28 12:00:00,21.45,21.47,21.43,21.44,105820.61551984125,17.916,17.9327,17.8992,17.9076,105820.6155
2007-09-28 12:10:00,21.44,21.49,21.41,21.47,84135.2085955782,17.9076,17.9494,17.8825,17.9327,84135.2086
2007-09-28 12:20:00,21.46,21.5,21.46,21.47,49104.93587176869,17.9243,17.9577,17.9243,17.9327,49104.9359
2007-09-28 12:30:00,21.46,21.5,21.46,21.5,53170.94967006801,17.9243,17.9577,17.9243,17.9577,53170.9497
2007-09-28 12:40:00,21.5,21.5,21.48,21.49,63283.85578378683,17.9577,17.9577,17.941,17.9494,63283.8558
2007-09-28 12:50:00,21.49,21.49,21.44,21.45,40451.62445487527,17.9494,17.9494,17.9076,17.916,40451.6245
2007-09-28 13:00:00,21.44,21.49,21.44,21.45,66307.30194149658,17.9076,17.9494,17.9076,17.916,66307.3019
2007-09-28 13:10:00,21.46,21.55,21.43,21.55,82988.38419092968,17.9243,17.9995,17.8992,17.9995,82988.3842
2007-09-28 13:20:00,21.53,21.55,21.49,21.51,77879.80275204079,17.9828,17.9995,17.9494,17.9661,77879.8028
2007-09-28 13:30:00,21.5,21.59,21.5,21.58,545784.1598486393,17.9577,18.0329,17.9577,18.0245,545784.1598
2007-09-28 13:40:00,21.57,21.61,21.56,21.58,77567.03245986391,18.0162,18.0496,18.0078,18.0245,77567.0325
2007-09-28 13:50:00,21.58,21.68,21.58,21.68,96646.02028265304,18.0245,18.1081,18.0245,18.1081,96646.0203
2007-09-28 14:00:00,21.68,21.7,21.67,21.69,48792.16557959182,18.1081,18.1248,18.0997,18.1164,48792.1656
2007-09-28 14:10:00,21.68,21.69,21.59,21.63,140850.88824365076,18.1081,18.1164,18.0329,18.0663,140850.8882
2007-09-28 14:20:00,21.64,21.65,21.56,21.57,182449.33710317453,18.0746,18.083,18.0078,18.0162,182449.3371
2007-09-28 14:30:00,21.57,21.75,21.55,21.75,285559.2767574829,18.0162,18.1665,17.9995,18.1665,285559.2768
2007-09-28 14:40:00,21.76,21.83,21.73,21.76,131884.80653458045,18.1749,18.2333,18.1498,18.1749,131884.8065
2007-09-28 14:50:00,21.76,21.8,21.68,21.77,134908.2526922902,18.1749,18.2083,18.1081,18.1832,134908.2527
2007-09-28 15:00:00,21.77,21.8,21.66,21.68,261892.99131609968,18.1832,18.2083,18.0914,18.1081,261892.9913
2007-09-28 15:10:00,21.68,21.73,21.59,21.73,212475.28515215413,18.1081,18.1498,18.0329,18.1498,212475.2852
2007-09-28 15:20:00,21.73,21.74,21.69,21.7,144708.38851383215,18.1498,18.1582,18.1164,18.1248,144708.3885
2007-09-28 15:30:00,21.7,21.72,21.67,21.69,165246.9710334467,18.1248,18.1415,18.0997,18.1164,165246.971
2007-09-28 15:40:00,21.69,21.75,21.69,21.73,325072.59033582755,18.1164,18.1665,18.1164,18.1498,325072.5903
2007-09-28 15:50:00,21.73,21.74,21.68,21.73,298382.8587367346,18.1498,18.1582,18.1081,18.1498,298382.8587
2007-10-01 09:30:00,22.2,22.52,22.15,22.35,438503.9496319727,18.5424,18.8097,18.5006,18.6677,438503.9496
2007-10-01 09:40:00,22.33,22.4,22.16,22.37,223839.27243458043,18.651,18.7094,18.509,18.6844,223839.2724
2007-10-01 09:50:00,22.36,22.45,22.3,22.38,235620.2867732425,18.676,18.7512,18.6259,18.6927,235620.2868
2007-10-01 10:00:00,22.38,22.49,22.33,22.49,337896.17231507925,18.6927,18.7846,18.651,18.7846,337896.1723
2007-10-01 10:10:00,22.49,22.51,22.38,22.41,182449.33710317453,18.7846,18.8013,18.6927,18.7178,182449.3371
2007-10-01 10:20:00,22.4,22.5,22.38,22.45,203300.68991496591,18.7094,18.793,18.6927,18.7512,203300.6899
2007-10-01 10:30:00,22.45,22.49,22.32,22.34,171606.63364104304,18.7512,18.7846,18.6426,18.6593,171606.6336
2007-10-01 10:40:00,22.34,22.39,22.27,22.35,134491.22563605438,18.6593,18.7011,18.6008,18.6677,134491.2256
2007-10-01 10:50:00,22.36,22.4,22.3,22.37,184638.72914841265,18.676,18.7094,18.6259,18.6844,184638.7291
2007-10-01 11:00:00,22.34,22.35,22.25,22.29,285767.7902856008,18.6593,18.6677,18.5841,18.6176,285767.7903
2007-10-01 11:10:00,22.31,22.38,22.3,22.34,149816.96995272103,18.6343,18.6927,18.6259,18.6593,149816.97
2007-10-01 11:20:00,22.33,22.34,22.2,22.21,172857.7148097505,18.651,18.6593,18.5424,18.5507,172857.7148
2007-10-01 11:30:00,22.21,22.35,22.2,22.23,90182.1009109977,18.5507,18.6677,18.5424,18.5674,90182.1009
2007-10-01 11:40:00,22.23,22.29,22.21,22.27,54005.00378253967,18.5674,18.6176,18.5507,18.6008,54005.0038
2007-10-01 11:50:00,22.27,22.29,22.2,22.24,89452.303562585,18.6008,18.6176,18.5424,18.5758,89452.3036
2007-10-01 12:00:00,22.24,22.27,22.17,22.18,64743.45048061222,18.5758,18.6008,18.5173,18.5257,64743.4505
2007-10-01 12:10:00,22.18,22.26,22.16,22.22,112180.2781274376,18.5257,18.5925,18.509,18.5591,112180.2781
2007-10-01 12:20:00,22.22,22.35,22.2,22.27,118018.6569147392,18.5591,18.6677,18.5424,18.6008,118018.6569
2007-10-01 12:30:00,22.26,22.28,22.24,22.26,67766.89663832197,18.5925,18.6092,18.5758,18.5925,67766.8966
2007-10-01 12:40:00,22.26,22.34,22.26,22.3,94456.62823741492,18.5925,18.6593,18.5925,18.6259,94456.6282
2007-10-01 12:50:00,22.3,22.3,22.28,22.28,64222.16666031744,18.6259,18.6259,18.6092,18.6092,64222.1667
2007-10-01 13:00:00,22.28,22.4,22.28,22.39,117184.60280226752,18.6092,18.7094,18.6092,18.7011,117184.6028
2007-10-01 13:10:00,22.4,22.49,22.39,22.45,114890.95399297048,18.7094,18.7846,18.7011,18.7512,114890.954
2007-10-01 13:20:00,22.45,22.6,22.45,22.59,182866.36415941035,18.7512,18.8765,18.7512,18.8681,182866.3642
2007-10-01 13:30:00,22.59,22.59,22.44,22.45,199234.6761166666,18.8681,18.8681,18.7428,18.7512,199234.6761
2007-10-01 13:40:00,22.45,22.49,22.32,22.34,255324.8151803854,18.7512,18.7846,18.6426,18.6593,255324.8152
2007-10-01 13:50:00,22.35,22.4,22.34,22.38,162536.29516791378,18.6677,18.7094,18.6593,18.6927,162536.2952
2007-10-01 14:00:00,22.38,22.43,22.35,22.39,140642.37471553282,18.6927,18.7345,18.6677,18.7011,140642.3747
2007-10-01 14:10:00,22.38,22.39,22.35,22.36,76315.95129115644,18.6927,18.7011,18.6677,18.676,76315.9513
2007-10-01 14:20:00,22.35,22.35,22.18,22.2,139078.5232546485,18.6677,18.6677,18.5257,18.5424,139078.5233
2007-10-01 14:30:00,22.2,22.29,22.16,22.26,163891.63310068022,18.5424,18.6176,18.509,18.5925,163891.6331
2007-10-01 14:40:00,22.27,22.38,22.26,22.34,92684.26324841268,18.6008,18.6927,18.5925,18.6593,92684.2632
2007-10-01 14:50:00,22.34,22.49,22.34,22.46,116350.54868979588,18.6593,18.7846,18.6593,18.7595,116350.5487
2007-10-01 15:00:00,22.47,22.52,22.39,22.44,144187.10469353737,18.7679,18.8097,18.7011,18.7428,144187.1047
2007-10-01 15:10:00,22.45,22.48,22.37,22.41,110407.91313843534,18.7512,18.7763,18.6844,18.7178,110407.9131
2007-10-01 15:20:00,22.41,22.45,22.33,22.34,177132.24213616774,18.7178,18.7512,18.651,18.6593,177132.2421
2007-10-01 15:30:00,22.33,22.35,22.12,22.12,214143.39337709744,18.651,18.6677,18.4756,18.4756,214143.3934
2007-10-01 15:40:00,22.12,22.31,22.11,22.31,245003.39553854868,18.4756,18.6343,18.4672,18.6343,245003.3955
2007-10-01 15:50:00,22.31,22.38,22.3,22.33,376888.2020731291,18.6343,18.6927,18.6259,18.651,376888.2021
2007-10-02 09:30:00,22.33,22.83,22.33,22.8,374073.2694435373,18.651,19.0686,18.651,19.0435,374073.2694
2007-10-02 09:40:00,22.81,23.25,22.75,23.15,591240.1089783445,19.0519,19.4194,19.0018,19.3359,591240.109
2007-10-02 09:50:00,23.15,23.98,23.14,23.67,753880.6609103172,19.3359,20.0291,19.3275,19.7702,753880.6609
2007-10-02 10:00:00,23.72,24.22,23.52,24.2,869814.1825438773,19.812,20.2296,19.6449,20.2129,869814.1825
2007-10-02 10:10:00,24.21,24.46,23.78,23.83,510441.1168326529,20.2212,20.43,19.8621,19.9038,510441.1168
2007-10-02 10:20:00,23.83,23.9,23.53,23.53,390337.32463673456,19.9038,19.9623,19.6533,19.6533,390337.3246
2007-10-02 10:30:00,23.52,23.57,23.31,23.33,236454.3408857142,19.6449,19.6867,19.4695,19.4862,236454.3409
2007-10-02 10:40:00,23.32,23.55,23.11,23.46,325072.59033582755,19.4779,19.67,19.3025,19.5948,325072.5903
2007-10-02 10:50:00,23.44,23.57,23.36,23.52,147210.55085124713,19.5781,19.6867,19.5113,19.6449,147210.5509
2007-10-02 11:00:00,23.55,23.72,23.5,23.66,160138.38959455775,19.67,19.812,19.6282,19.7618,160138.3896
2007-10-02 11:10:00,23.65,23.76,23.58,23.63,96228.9932264172,19.7535,19.8454,19.695,19.7368,96228.9932
2007-10-02 11:20:00,23.63,23.7,23.52,23.6,88096.96562981856,19.7368,19.7952,19.6449,19.7117,88096.9656
2007-10-02 11:30:00,23.6,23.72,23.59,23.63,89973.58738287979,19.7117,19.812,19.7034,19.7368,89973.5874
2007-10-02 11:40:00,23.63,23.75,23.62,23.74,51919.86850136053,19.7368,19.837,19.7284,19.8287,51919.8685
2007-10-02 11:50:00,23.73,23.79,23.66,23.79,99982.23673253963,19.8203,19.8704,19.7618,19.8704,99982.2367
2007-10-02 12:00:00,23.78,23.97,23.7,23.94,192770.75674501128,19.8621,20.0208,19.7952,19.9957,192770.7567
2007-10-02 12:10:00,23.94,23.95,23.8,23.88,126567.71156757366,19.9957,20.0041,19.8788,19.9456,126567.7116
2007-10-02 12:20:00,23.87,23.9,23.8,23.87,56611.422884013584,19.9372,19.9623,19.8788,19.9372,56611.4229
2007-10-02 12:30:00,23.86,23.95,23.82,23.91,91745.95237188206,19.9289,20.0041,19.8955,19.9706,91745.9524
2007-10-02 12:40:00,23.92,23.96,23.88,23.96,120416.5624880952,19.979,20.0124,19.9456,20.0124,120416.5625
2007-10-02 12:50:00,23.94,23.98,23.81,23.87,164517.17368503395,19.9957,20.0291,19.8871,19.9372,164517.1737
2007-10-02 13:00:00,23.87,23.93,23.81,23.86,105820.61551984125,19.9372,19.9874,19.8871,19.9289,105820.6155
2007-10-02 13:10:00,23.87,23.92,23.75,23.78,68600.95075079362,19.9372,19.979,19.837,19.8621,68600.9508
2007-10-02 13:20:00,23.76,23.88,23.76,23.88,111033.45372278908,19.8454,19.9456,19.8454,19.9456,111033.4537
2007-10-02 13:30:00,23.87,23.91,23.8,23.81,57341.22023242628,19.9372,19.9706,19.8788,19.8871,57341.2202
2007-10-02 13:40:00,23.82,23.86,23.79,23.85,90286.35767505666,19.8955,19.9289,19.8704,19.9205,90286.3577
2007-10-02 13:50:00,23.84,23.93,23.84,23.88,63179.599019727866,19.9122,19.9874,19.9122,19.9456,63179.599
2007-10-02 14:00:00,23.88,23.95,23.84,23.88,77775.54598798184,19.9456,20.0041,19.9122,19.9456,77775.546
2007-10-02 14:10:00,23.87,24.07,23.86,24.07,156072.37579625845,19.9372,20.1043,19.9289,20.1043,156072.3758
2007-10-02 14:20:00,24.07,24.22,24.05,24.2,188913.25647482983,20.1043,20.2296,20.0876,20.2129,188913.2565
2007-10-02 14:30:00,24.19,24.22,24.13,24.17,100503.52055283444,20.2045,20.2296,20.1544,20.1878,100503.5206
2007-10-02 14:40:00,24.17,24.2,24.02,24.14,122084.6707130385,20.1878,20.2129,20.0625,20.1628,122084.6707
2007-10-02 14:50:00,24.13,24.22,24.07,24.08,120520.81925215416,20.1544,20.2296,20.1043,20.1126,120520.8193
2007-10-02 15:00:00,24.08,24.08,23.87,23.88,168791.7010114512,20.1126,20.1126,19.9372,19.9456,168791.701
2007-10-02 15:10:00,23.87,23.91,23.8,23.81,123440.00864580496,19.9372,19.9706,19.8788,19.8871,123440.0086
2007-10-02 15:20:00,23.81,23.88,23.71,23.74,160972.44370702942,19.8871,19.9456,19.8036,19.8287,160972.4437
2007-10-02 15:30:00,23.74,23.76,23.71,23.72,147210.55085124713,19.8287,19.8454,19.8036,19.812,147210.5509
2007-10-02 15:40:00,23.72,23.81,23.69,23.74,314646.9139299319,19.812,19.8871,19.7869,19.8287,314646.9139
2007-10-02 15:50:00,23.74,23.75,23.66,23.74,354785.76809263026,19.8287,19.837,19.7618,19.8287,354785.7681
2007-10-03 09:30:00,23.9,23.98,23.67,23.95,417131.31299988646,19.9623,20.0291,19.7702,20.0041,417131.313
2007-10-03 09:40:00,23.95,24.24,23.92,24.23,427035.70558548736,20.0041,20.2463,19.979,20.2379,427035.7056
2007-10-03 09:50:00,24.23,24.24,23.99,24.02,324655.56327959173,20.2379,20.2463,20.0375,20.0625,324655.5633
2007-10-03 10:00:00,24.0,24.15,23.91,24.06,273674.0056547618,20.0458,20.1711,19.9706,20.0959,273674.0057
2007-10-03 10:10:00,24.08,24.26,24.07,24.25,273465.4921266439,20.1126,20.263,20.1043,20.2546,273465.4921
2007-10-03 10:20:00,24.25,24.58,24.25,24.55,286706.1011621314,20.2546,20.5303,20.2546,20.5052,286706.1012
2007-10-03 10:30:00,24.55,24.7,24.33,24.53,260641.9101473922,20.5052,20.6305,20.3214,20.4885,260641.9101
2007-10-03 10:40:00,24.53,24.55,24.44,24.55,180468.4585860544,20.4885,20.5052,20.4133,20.5052,180468.4586
2007-10-03 10:50:00,24.56,24.7,24.46,24.7,198921.9058244897,20.5136,20.6305,20.43,20.6305,198921.9058
2007-10-03 11:00:00,24.7,25.07,24.65,25.07,429329.3543947844,20.6305,20.9395,20.5887,20.9395,429329.3544
2007-10-03 11:10:00,25.08,25.39,25.06,25.28,602291.3259685939,20.9479,21.2068,20.9312,21.1149,602291.326
2007-10-03 11:20:00,25.28,25.29,25.05,25.08,347592.05137256224,21.1149,21.1233,20.9228,20.9479,347592.0514
2007-10-03 11:30:00,25.06,25.21,25.02,25.07,240416.09791995457,20.9312,21.0565,20.8978,20.9395,240416.0979
2007-10-03 11:40:00,25.06,25.21,25.05,25.2,179008.86388922896,20.9312,21.0565,20.9228,21.0481,179008.8639
2007-10-03 11:50:00,25.19,25.21,25.04,25.04,120625.0760162131,21.0398,21.0565,20.9145,20.9145,120625.076
2007-10-03 12:00:00,25.05,25.2,25.05,25.18,140746.6314795918,20.9228,21.0481,20.9228,21.0314,140746.6315
2007-10-03 12:10:00,25.18,25.19,24.96,24.99,222379.67773775503,21.0314,21.0398,20.8477,20.8727,222379.6777
2007-10-03 12:20:00,24.98,25.11,24.98,25.01,102588.65583401357,20.8644,20.9729,20.8644,20.8894,102588.6558
2007-10-03 12:30:00,25.01,25.08,24.99,25.06,105612.10199172332,20.8894,20.9479,20.8727,20.9312,105612.102
2007-10-03 12:40:00,25.05,25.15,25.05,25.13,70164.80221167798,20.9228,21.0063,20.9228,20.9896,70164.8022
2007-10-03 12:50:00,25.13,25.19,25.12,25.18,72354.19425691607,20.9896,21.0398,20.9813,21.0314,72354.1943
2007-10-03 13:00:00,25.18,25.27,25.06,25.08,126880.48185975052,21.0314,21.1066,20.9312,20.9479,126880.4819
2007-10-03 13:10:00,25.07,25.07,24.93,24.95,95082.16882176868,20.9395,20.9395,20.8226,20.8393,95082.1688
2007-10-03 13:20:00,24.95,24.97,24.82,24.85,197879.33818390017,20.8393,20.856,20.7307,20.7558,197879.3382
2007-10-03 13:30:00,24.86,24.94,24.76,24.78,117184.60280226752,20.7641,20.8309,20.6806,20.6973,117184.6028
2007-10-03 13:40:00,24.78,24.84,24.75,24.78,158261.76784149653,20.6973,20.7474,20.6723,20.6973,158261.7678
2007-10-03 13:50:00,24.79,24.83,24.78,24.8,72875.47807721086,20.7057,20.7391,20.6973,20.714,72875.4781
2007-10-03 14:00:00,24.81,24.83,24.78,24.78,98209.87174353738,20.7224,20.7391,20.6973,20.6973,98209.8717
2007-10-03 14:10:00,24.78,24.8,24.7,24.74,196732.51377925163,20.6973,20.714,20.6305,20.6639,196732.5138
2007-10-03 14:20:00,24.74,24.74,24.54,24.67,247297.0443478457,20.6639,20.6639,20.4968,20.6054,247297.0443
2007-10-03 14:30:00,24.67,24.68,24.48,24.51,136576.3609172335,20.6054,20.6138,20.4467,20.4718,136576.3609
2007-10-03 14:40:00,24.5,24.5,24.29,24.3,149295.68613242626,20.4634,20.4634,20.288,20.2964,149295.6861
2007-10-03 14:50:00,24.31,24.41,24.21,24.35,256471.639585034,20.3047,20.3883,20.2212,20.3382,256471.6396
2007-10-03 15:00:00,24.35,24.43,24.24,24.39,129591.1577252834,20.3382,20.405,20.2463,20.3716,129591.1577
2007-10-03 15:10:00,24.39,24.48,24.38,24.42,116871.83251009068,20.3716,20.4467,20.3632,20.3966,116871.8325
2007-10-03 15:20:00,24.42,24.49,24.39,24.46,184430.2156202947,20.3966,20.4551,20.3716,20.43,184430.2156
2007-10-03 15:30:00,24.46,24.64,24.45,24.57,174734.33656281172,20.43,20.5804,20.4217,20.5219,174734.3366
2007-10-03 15:40:00,24.58,24.68,24.46,24.61,228635.08358129245,20.5303,20.6138,20.43,20.5553,228635.0836
2007-10-03 15:50:00,24.61,24.77,24.6,24.76,304638.264580272,20.5553,20.689,20.547,20.6806,304638.2646
2007-10-04 09:30:00,24.78,25.18,24.36,24.36,279512.3844420634,20.6973,21.0314,20.3465,20.3465,279512.3844
2007-10-04 09:40:00,24.36,24.54,23.97,23.98,412335.5018531745,20.3465,20.4968,20.0208,20.0291,412335.5019
2007-10-04 09:50:00,23.97,24.01,23.74,23.88,403577.9336722221,20.0208,20.0542,19.8287,19.9456,403577.9337
2007-10-04 10:00:00,23.88,23.96,23.66,23.7,267939.8836315192,19.9456,20.0124,19.7618,19.7952,267939.8836
2007-10-04 10:10:00,23.7,23.78,23.52,23.54,361979.4848126983,19.7952,19.8621,19.6449,19.6616,361979.4848
2007-10-04 10:20:00,23.53,23.55,23.08,23.14,553290.6468608842,19.6533,19.67,19.2774,19.3275,553290.6469
2007-10-04 10:30:00,23.14,23.35,23.09,23.23,261788.73455204075,19.3275,19.5029,19.2857,19.4027,261788.7346
2007-10-04 10:40:00,23.23,23.4,23.15,23.37,282535.83059977315,19.4027,19.5447,19.3359,19.5196,282535.8306
2007-10-04 10:50:00,23.37,23.41,23.02,23.34,426827.1920573695,19.5196,19.553,19.2273,19.4946,426827.1921
2007-10-04 11:00:00,23.35,23.55,23.31,23.53,216958.32600668925,19.5029,19.67,19.4695,19.6533,216958.326
2007-10-04 11:10:00,23.53,23.54,23.37,23.49,137306.1582656462,19.6533,19.6616,19.5196,19.6198,137306.1583
2007-10-04 11:20:00,23.48,23.57,23.44,23.5,101650.34495748296,19.6115,19.6867,19.5781,19.6282,101650.345
2007-10-04 11:30:00,23.52,23.54,23.45,23.46,61824.26108696143,19.6449,19.6616,19.5864,19.5948,61824.2611
2007-10-04 11:40:00,23.46,23.47,23.24,23.24,77358.518931746,19.5948,19.6031,19.411,19.411,77358.5189
2007-10-04 11:50:00,23.25,23.34,23.24,23.27,86741.62769705213,19.4194,19.4946,19.411,19.4361,86741.6277
2007-10-04 12:00:00,23.26,23.29,23.17,23.18,145855.21291848068,19.4277,19.4528,19.3526,19.3609,145855.2129
2007-10-04 12:10:00,23.18,23.25,23.12,23.25,97688.5879232426,19.3609,19.4194,19.3108,19.4194,97688.5879
2007-10-04 12:20:00,23.25,23.3,23.23,23.26,78505.34333639454,19.4194,19.4611,19.4027,19.4277,78505.3433
2007-10-04 12:30:00,23.25,23.35,23.24,23.28,137410.41502970518,19.4194,19.5029,19.411,19.4444,137410.415
2007-10-04 12:40:00,23.28,23.32,23.23,23.32,123335.751881746,19.4444,19.4779,19.4027,19.4779,123335.7519
2007-10-04 12:50:00,23.32,23.37,23.23,23.35,207783.73076950107,19.4779,19.5196,19.4027,19.5029,207783.7308
2007-10-04 13:00:00,23.35,23.44,23.32,23.42,114578.1837007936,19.5029,19.5781,19.4779,19.5614,114578.1837
2007-10-04 13:10:00,23.44,23.44,23.38,23.41,49313.4493998866,19.5781,19.5781,19.528,19.553,49313.4494
2007-10-04 13:20:00,23.41,23.61,23.37,23.61,97271.56086700676,19.553,19.7201,19.5196,19.7201,97271.5609
2007-10-04 13:30:00,23.61,23.71,23.59,23.68,149087.17260430835,19.7201,19.8036,19.7034,19.7785,149087.1726
2007-10-04 13:40:00,23.69,23.74,23.59,23.61,167749.1333708616,19.7869,19.8287,19.7034,19.7201,167749.1334
2007-10-04 13:50:00,23.61,23.65,23.42,23.47,148982.9158402494,19.7201,19.7535,19.5614,19.6031,148982.9158
2007-10-04 14:00:00,23.47,23.61,23.4,23.6,82675.61389875281,19.6031,19.7201,19.5447,19.7117,82675.6139
2007-10-04 14:10:00,23.61,23.63,23.46,23.5,82675.61389875281,19.7201,19.7368,19.5948,19.6282,82675.6139
2007-10-04 14:20:00,23.49,23.53,23.27,23.41,151902.10523390016,19.6198,19.6533,19.4361,19.553,151902.1052
2007-10-04 14:30:00,23.39,23.41,23.25,23.25,99565.2096763038,19.5363,19.553,19.4194,19.4194,99565.2097
2007-10-04 14:40:00,23.26,23.31,23.23,23.29,83092.64095498863,19.4277,19.4695,19.4027,19.4528,83092.641
2007-10-04 14:50:00,23.29,23.39,23.29,23.34,72041.42396473921,19.4528,19.5363,19.4528,19.4946,72041.424
2007-10-04 15:00:00,23.33,23.39,23.3,23.31,102484.3990699546,19.4862,19.5363,19.4611,19.4695,102484.3991
2007-10-04 15:10:00,23.31,23.36,23.25,23.27,120312.30572403624,19.4695,19.5113,19.4194,19.4361,120312.3057
2007-10-04 15:20:00,23.27,23.37,23.27,23.36,96333.24999047616,19.4361,19.5196,19.4361,19.5113,96333.25
2007-10-04 15:30:00,23.36,23.56,23.35,23.49,230615.96209841265,19.5113,19.6783,19.5029,19.6198,230615.9621
2007-10-04 15:40:00,23.49,23.5,23.43,23.47,137931.69884999996,19.6198,19.6282,19.5697,19.6031,137931.6988
2007-10-04 15:50:00,23.49,23.49,23.25,23.31,569763.2155821994,19.6198,19.6198,19.4194,19.4695,569763.2156
2007-10-05 09:30:00,23.7,24.17,23.59,23.59,408165.2312908162,19.7952,20.1878,19.7034,19.7034,408165.2313
2007-10-05 09:40:00,23.61,23.63,23.36,23.42,247922.58493219945,19.7201,19.7368,19.5113,19.5614,247922.5849
2007-10-05 09:50:00,23.43,23.65,23.35,23.5,291710.42583696137,19.5697,19.7535,19.5029,19.6282,291710.4258
2007-10-05 10:00:00,23.49,23.63,23.4,23.62,176715.21507993192,19.6198,19.7368,19.5447,19.7284,176715.2151
2007-10-05 10:10:00,23.62,23.63,23.45,23.51,123544.2654098639,19.7284,19.7368,19.5864,19.6365,123544.2654
2007-10-05 10:20:00,23.49,23.6,23.37,23.37,204343.2575555555,19.6198,19.7117,19.5196,19.5196,204343.2576
2007-10-05 10:30:00,23.38,23.55,23.38,23.54,121354.8733646258,19.528,19.67,19.528,19.6616,121354.8734
2007-10-05 10:40:00,23.55,23.66,23.48,23.65,170876.83629263032,19.67,19.7618,19.6115,19.7535,170876.8363
2007-10-05 10:50:00,23.66,23.68,23.5,23.63,145125.41557006797,19.7618,19.7785,19.6282,19.7368,145125.4156
2007-10-05 11:00:00,23.63,23.74,23.6,23.63,180364.2018219954,19.7368,19.8287,19.7117,19.7368,180364.2018
2007-10-05 11:10:00,23.63,23.71,23.48,23.64,147314.80761530608,19.7368,19.8036,19.6115,19.7451,147314.8076
2007-10-05 11:20:00,23.63,23.71,23.51,23.65,196732.51377925163,19.7368,19.8036,19.6365,19.7535,196732.5138
2007-10-05 11:30:00,23.65,23.74,23.64,23.7,56924.193176190456,19.7535,19.8287,19.7451,19.7952,56924.1932
2007-10-05 11:40:00,23.7,23.72,23.62,23.63,76732.97834739226,19.7952,19.812,19.7284,19.7368,76732.9783
2007-10-05 11:50:00,23.64,23.83,23.64,23.79,112701.5619477324,19.7451,19.9038,19.7451,19.8704,112701.5619
2007-10-05 12:00:00,23.8,23.8,23.65,23.72,67037.09928990927,19.8788,19.8788,19.7535,19.812,67037.0993
2007-10-05 12:10:00,23.72,23.73,23.68,23.72,41181.421803287965,19.812,19.8203,19.7785,19.812,41181.4218
2007-10-05 12:20:00,23.73,23.73,23.59,23.6,131155.00918616776,19.8203,19.8203,19.7034,19.7117,131155.0092
2007-10-05 12:30:00,23.6,23.64,23.57,23.6,82884.12742687072,19.7117,19.7451,19.6867,19.7117,82884.1274
2007-10-05 12:40:00,23.6,23.65,23.59,23.64,42223.98944387754,19.7117,19.7535,19.7034,19.7451,42223.9894
2007-10-05 12:50:00,23.64,23.7,23.63,23.7,43579.32737664397,19.7451,19.7952,19.7368,19.7952,43579.3274
2007-10-05 13:00:00,23.7,23.85,23.69,23.84,92997.03354058952,19.7952,19.9205,19.7869,19.9122,92997.0335
2007-10-05 13:10:00,23.84,23.9,23.83,23.88,124795.34657857138,19.9122,19.9623,19.9038,19.9456,124795.3466
2007-10-05 13:20:00,23.88,23.89,23.84,23.84,117288.85956632649,19.9456,19.9539,19.9122,19.9122,117288.8596
2007-10-05 13:30:00,23.85,23.91,23.84,23.89,102067.3720137188,19.9205,19.9706,19.9122,19.9539,102067.372
2007-10-05 13:40:00,23.89,23.93,23.86,23.88,168583.18748333328,19.9539,19.9874,19.9289,19.9456,168583.1875
2007-10-05 13:50:00,23.89,23.9,23.86,23.86,50564.53056859408,19.9539,19.9623,19.9289,19.9289,50564.5306
2007-10-05 14:00:00,23.87,23.9,23.79,23.87,121980.41394897956,19.9372,19.9623,19.8704,19.9372,121980.4139
2007-10-05 14:10:00,23.87,23.88,23.78,23.79,113014.33223990926,19.9372,19.9456,19.8621,19.8704,113014.3322
2007-10-05 14:20:00,23.81,23.94,23.79,23.93,128965.61714092968,19.8871,19.9957,19.8704,19.9874,128965.6171
2007-10-05 14:30:00,23.93,24.01,23.92,23.98,210077.3795787981,19.9874,20.0542,19.979,20.0291,210077.3796
2007-10-05 14:40:00,23.98,24.0,23.94,23.94,227279.745648526,20.0291,20.0458,19.9957,19.9957,227279.7456
2007-10-05 14:50:00,23.95,23.99,23.95,23.99,71103.11308820859,20.0041,20.0375,20.0041,20.0375,71103.1131
2007-10-05 15:00:00,23.98,23.99,23.95,23.98,162849.06546009064,20.0291,20.0375,20.0041,20.0291,162849.0655
2007-10-05 15:10:00,23.98,23.98,23.88,23.93,88513.9926860544,20.0291,20.0291,19.9456,19.9874,88513.9927
2007-10-05 15:20:00,23.93,23.99,23.85,23.97,149295.68613242626,19.9874,20.0375,19.9205,20.0208,149295.6861
2007-10-05 15:30:00,23.98,24.01,23.96,23.97,181928.05328287976,20.0291,20.0542,20.0124,20.0208,181928.0533
2007-10-05 15:40:00,23.98,24.0,23.87,23.9,206428.39283673465,20.0291,20.0458,19.9372,19.9623,206428.3928
2007-10-05 15:50:00,23.91,23.94,23.86,23.92,205802.8522523809,19.9706,19.9957,19.9289,19.979,205802.8523
2007-10-08 09:30:00,23.98,24.11,23.81,23.92,100712.03408095236,20.0291,20.1377,19.8871,19.979,100712.0341
2007-10-08 09:40:00,23.91,23.91,23.59,23.59,117288.85956632649,19.9706,19.9706,19.7034,19.7034,117288.8596
2007-10-08 09:50:00,23.6,23.61,23.43,23.46,114369.6701726757,19.7117,19.7201,19.5697,19.5948,114369.6702
2007-10-08 10:00:00,23.47,23.71,23.45,23.7,99982.23673253963,19.6031,19.8036,19.5864,19.7952,99982.2367
2007-10-08 10:10:00,23.7,23.72,23.51,23.61,89452.303562585,19.7952,19.812,19.6365,19.7201,89452.3036
2007-10-08 10:20:00,23.61,23.77,23.6,23.67,92162.97942811788,19.7201,19.8537,19.7117,19.7702,92162.9794
2007-10-08 10:30:00,23.69,23.75,23.59,23.59,76211.69452709748,19.7869,19.837,19.7034,19.7034,76211.6945
2007-10-08 10:40:00,23.6,23.63,23.55,23.61,49834.73322018139,19.7117,19.7368,19.67,19.7201,49834.7332
2007-10-08 10:50:00,23.62,23.62,23.51,23.54,34926.015959750555,19.7284,19.7284,19.6365,19.6616,34926.016
2007-10-08 11:00:00,23.54,23.6,23.35,23.4,94560.88500147389,19.6616,19.7117,19.5029,19.5447,94560.885
2007-10-08 11:10:00,23.4,23.48,23.37,23.41,53483.71996224488,19.5447,19.6115,19.5196,19.553,53483.72
2007-10-08 11:20:00,23.42,23.46,23.4,23.41,53692.23349036279,19.5614,19.5948,19.5447,19.553,53692.2335
2007-10-08 11:30:00,23.41,23.45,23.37,23.45,54317.77407471654,19.553,19.5864,19.5196,19.5864,54317.7741
2007-10-08 11:40:00,23.45,23.48,23.43,23.45,25542.90719444444,19.5864,19.6115,19.5697,19.5864,25542.9072
2007-10-08 11:50:00,23.45,23.49,23.43,23.46,32632.367150453505,19.5864,19.6198,19.5697,19.5948,32632.3672
2007-10-08 12:00:00,23.46,23.49,23.44,23.45,27419.52894750566,19.5948,19.6198,19.5781,19.5864,27419.5289
2007-10-08 12:10:00,23.45,23.45,23.37,23.42,33779.19155510203,19.5864,19.5864,19.5196,19.5614,33779.1916
2007-10-08 12:20:00,23.41,23.46,23.39,23.45,22415.204272675728,19.553,19.5948,19.5363,19.5864,22415.2043
2007-10-08 12:30:00,23.46,23.48,23.46,23.47,17827.906654081627,19.5948,19.6115,19.5948,19.6031,17827.9067
2007-10-08 12:40:00,23.48,23.5,23.47,23.49,36594.124184693865,19.6115,19.6282,19.6031,19.6198,36594.1242
2007-10-08 12:50:00,23.49,23.6,23.49,23.6,57236.96346836733,19.6198,19.7117,19.6198,19.7117,57236.9635
2007-10-08 13:00:00,23.58,23.58,23.49,23.51,23145.001621088428,19.695,19.695,19.6198,19.6365,23145.0016
2007-10-08 13:10:00,23.5,23.52,23.5,23.51,21476.89339614512,19.6282,19.6449,19.6282,19.6365,21476.8934
2007-10-08 13:20:00,23.52,23.59,23.51,23.58,31798.313037981847,19.6449,19.7034,19.6365,19.695,31798.313
2007-10-08 13:30:00,23.58,23.59,23.55,23.57,27211.015419387742,19.695,19.7034,19.67,19.6867,27211.0154
2007-10-08 13:40:00,23.57,23.58,23.5,23.5,17515.136361904755,19.6867,19.695,19.6282,19.6282,17515.1364
2007-10-08 13:50:00,23.5,23.51,23.47,23.49,18453.44723843537,19.6282,19.6365,19.6031,19.6198,18453.4472
2007-10-08 14:00:00,23.48,23.5,23.46,23.47,17410.8795978458,19.6115,19.6282,19.5948,19.6031,17410.8796
2007-10-08 14:10:00,23.47,23.56,23.44,23.51,52024.12526541948,19.6031,19.6783,19.5781,19.6365,52024.1253
2007-10-08 14:20:00,23.52,23.56,23.52,23.53,20955.60957585033,19.6449,19.6783,19.6449,19.6533,20955.6096
2007-10-08 14:30:00,23.54,23.55,23.49,23.5,24604.596317913823,19.6616,19.67,19.6198,19.6282,24604.5963
2007-10-08 14:40:00,23.5,23.51,23.46,23.48,15012.974024489791,19.6282,19.6365,19.5948,19.6115,15012.974
2007-10-08 14:50:00,23.48,23.52,23.4,23.43,32319.59685827664,19.6115,19.6449,19.5447,19.5697,32319.5969
2007-10-08 15:00:00,23.43,23.48,23.43,23.48,34196.218611337856,19.5697,19.6115,19.5697,19.6115,34196.2186
2007-10-08 15:10:00,23.48,23.51,23.43,23.45,47749.59793900225,19.6115,19.6365,19.5697,19.5864,47749.5979
2007-10-08 15:20:00,23.45,23.48,23.41,23.48,81737.3030222222,19.5864,19.6115,19.553,19.6115,81737.303
2007-10-08 15:30:00,23.48,23.56,23.45,23.47,95811.96617018136,19.6115,19.6783,19.5864,19.6031,95811.9662
2007-10-08 15:40:00,23.48,23.61,23.46,23.61,68913.7210429705,19.6115,19.7201,19.5948,19.7201,68913.721
2007-10-08 15:50:00,23.61,23.65,23.52,23.55,150859.5375933106,19.7201,19.7535,19.6449,19.67,150859.5376
2007-10-09 09:30:00,23.53,23.67,23.04,23.47,214873.19072551013,19.6533,19.7702,19.244,19.6031,214873.1907
2007-10-09 09:40:00,23.41,23.64,23.37,23.6,78818.1136285714,19.553,19.7451,19.5196,19.7117,78818.1136
2007-10-09 09:50:00,23.6,23.6,23.36,23.5,67245.61281802719,19.7117,19.7117,19.5113,19.6282,67245.6128
2007-10-09 10:00:00,23.5,23.61,23.42,23.48,88305.47915793648,19.6282,19.7201,19.5614,19.6115,88305.4792
2007-10-09 10:10:00,23.48,23.5,23.44,23.44,33883.44831916098,19.6115,19.6282,19.5781,19.5781,33883.4483
2007-10-09 10:20:00,23.45,23.48,23.33,23.35,38262.23240963717,19.5864,19.6115,19.4862,19.5029,38262.2324
2007-10-09 10:30:00,23.37,23.37,23.2,23.2,43162.30032040815,19.5196,19.5196,19.3776,19.3776,43162.3003
2007-10-09 10:40:00,23.21,23.36,23.2,23.36,50668.787332653046,19.386,19.5113,19.3776,19.5113,50668.7873
2007-10-09 10:50:00,23.35,23.49,23.35,23.46,54422.03083877549,19.5029,19.6198,19.5029,19.5948,54422.0308
2007-10-09 11:00:00,23.45,23.45,23.37,23.37,30130.204813038537,19.5864,19.5864,19.5196,19.5196,30130.2048
2007-10-09 11:10:00,23.37,23.39,23.28,23.3,22623.71780079364,19.5196,19.5363,19.4444,19.4611,22623.7178
2007-10-09 11:20:00,23.3,23.31,23.2,23.22,42328.24620793649,19.4611,19.4695,19.3776,19.3943,42328.2462
2007-10-09 11:30:00,23.23,23.37,23.21,23.35,72354.19425691607,19.4027,19.5196,19.386,19.5029,72354.1943
2007-10-09 11:40:00,23.35,23.38,23.28,23.36,63179.599019727866,19.5029,19.528,19.4444,19.5113,63179.599
2007-10-09 11:50:00,23.37,23.41,23.37,23.4,20434.32575555555,19.5196,19.553,19.5196,19.5447,20434.3258
2007-10-09 12:00:00,23.41,23.42,23.37,23.39,13657.63609172335,19.553,19.5614,19.5196,19.5363,13657.6361
2007-10-09 12:10:00,23.39,23.39,23.34,23.34,23249.258385147383,19.5363,19.5363,19.4946,19.4946,23249.2584
2007-10-09 12:20:00,23.35,23.4,23.35,23.39,26168.447778798178,19.5029,19.5447,19.5029,19.5363,26168.4478
2007-10-09 12:30:00,23.41,23.41,23.38,23.41,31068.51568956915,19.553,19.553,19.528,19.553,31068.5157
2007-10-09 12:40:00,23.41,23.41,23.37,23.41,40660.13798299318,19.553,19.553,19.5196,19.553,40660.138
2007-10-09 12:50:00,23.41,23.45,23.4,23.43,36385.61065657596,19.553,19.5864,19.5447,19.5697,36385.6107
2007-10-09 13:00:00,23.42,23.45,23.41,23.42,36489.86742063491,19.5614,19.5864,19.553,19.5614,36489.8674
2007-10-09 13:10:00,23.42,23.45,23.4,23.4,32840.88067857142,19.5614,19.5864,19.5447,19.5447,32840.8807
2007-10-09 13:20:00,23.4,23.41,23.3,23.33,114369.6701726757,19.5447,19.553,19.4611,19.4862,114369.6702
2007-10-09 13:30:00,23.32,23.33,23.28,23.3,24187.569261678,19.4779,19.4862,19.4444,19.4611,24187.5693
2007-10-09 13:40:00,23.3,23.39,23.28,23.36,40243.11092675736,19.4611,19.5363,19.4444,19.5113,40243.1109
2007-10-09 13:50:00,23.36,23.42,23.35,23.4,28253.583059977314,19.5113,19.5614,19.5029,19.5447,28253.5831
2007-10-09 14:00:00,23.39,23.5,23.26,23.39,103735.4802386621,19.5363,19.6282,19.4277,19.5363,103735.4802
2007-10-09 14:10:00,23.38,23.4,23.3,23.32,37636.69182528344,19.528,19.5447,19.4611,19.4779,37636.6918
2007-10-09 14:20:00,23.32,23.48,23.32,23.46,50147.50351235826,19.4779,19.6115,19.4779,19.5948,50147.5035
2007-10-09 14:30:00,23.46,23.61,23.46,23.54,75273.38365056687,19.5948,19.7201,19.5948,19.6616,75273.3837
2007-10-09 14:40:00,23.55,23.67,23.54,23.65,68705.20751485259,19.67,19.7702,19.6616,19.7535,68705.2075
2007-10-09 14:50:00,23.65,23.76,23.62,23.69,109990.8860821995,19.7535,19.8454,19.7284,19.7869,109990.8861
2007-10-09 15:00:00,23.69,23.73,23.67,23.7,55360.3417153061,19.7869,19.8203,19.7702,19.7952,55360.3417
2007-10-09 15:10:00,23.71,23.81,23.69,23.8,81737.3030222222,19.8036,19.8871,19.7869,19.8788,81737.303
2007-10-09 15:20:00,23.8,23.86,23.77,23.82,84447.97888775507,19.8788,19.9289,19.8537,19.8955,84447.9789
2007-10-09 15:30:00,23.82,23.89,23.81,23.85,91745.95237188206,19.8955,19.9539,19.8871,19.9205,91745.9524
2007-10-09 15:40:00,23.86,23.96,23.8,23.88,187974.94559829927,19.9289,20.0124,19.8788,19.9456,187974.9456
2007-10-09 15:50:00,23.89,23.95,23.84,23.85,146063.7264465986,19.9539,20.0041,19.9122,19.9205,146063.7264
2007-10-10 09:30:00,23.78,24.07,23.71,24.0,86950.14122517004,19.8621,20.1043,19.8036,20.0458,86950.1412
2007-10-10 09:40:00,24.01,24.34,23.99,24.2,213622.10955680264,20.0542,20.3298,20.0375,20.2129,213622.1096
2007-10-10 09:50:00,24.22,24.22,23.8,23.81,111971.7645993197,20.2296,20.2296,19.8788,19.8871,111971.7646
2007-10-10 10:00:00,23.81,24.01,23.78,23.89,99460.95291224486,19.8871,20.0542,19.8621,19.9539,99460.9529
2007-10-10 10:10:00,23.89,24.01,23.84,24.0,52649.66584977323,19.9539,20.0542,19.9122,20.0458,52649.6658
2007-10-10 10:20:00,24.0,24.13,23.94,24.1,83509.66801122446,20.0458,20.1544,19.9957,20.1293,83509.668
2007-10-10 10:30:00,24.11,24.27,24.11,24.27,110720.6834306122,20.1377,20.2713,20.1377,20.2713,110720.6834
2007-10-10 10:40:00,24.27,24.32,24.15,24.31,70060.54544761902,20.2713,20.3131,20.1711,20.3047,70060.5454
2007-10-10 10:50:00,24.31,24.32,24.19,24.19,70060.54544761902,20.3047,20.3131,20.2045,20.2045,70060.5454
2007-10-10 11:00:00,24.19,24.28,24.19,24.24,44100.61119693876,20.2045,20.2797,20.2045,20.2463,44100.6112
2007-10-10 11:10:00,24.24,24.25,24.18,24.21,33883.44831916098,20.2463,20.2546,20.1962,20.2212,33883.4483
2007-10-10 11:20:00,24.2,24.27,24.2,24.23,36385.61065657596,20.2129,20.2713,20.2129,20.2379,36385.6107
2007-10-10 11:30:00,24.22,24.29,24.21,24.26,43892.09766882085,20.2296,20.288,20.2212,20.263,43892.0977
2007-10-10 11:40:00,24.26,24.31,24.23,24.24,121980.41394897956,20.263,20.3047,20.2379,20.2463,121980.4139
2007-10-10 11:50:00,24.24,24.25,24.12,24.13,50877.30086077096,20.2463,20.2546,20.146,20.1544,50877.3009
2007-10-10 12:00:00,24.13,24.16,24.11,24.15,69539.26162732425,20.1544,20.1795,20.1377,20.1711,69539.2616
2007-10-10 12:10:00,24.15,24.18,24.13,24.17,37740.94858934239,20.1711,20.1962,20.1544,20.1878,37740.9486
2007-10-10 12:20:00,24.18,24.28,24.18,24.26,56090.1390637188,20.1962,20.2797,20.1962,20.263,56090.1391
2007-10-10 12:30:00,24.27,24.28,24.22,24.26,72666.96454909294,20.2713,20.2797,20.2296,20.263,72666.9645
2007-10-10 12:40:00,24.26,24.39,24.24,24.31,108322.7778572562,20.263,20.3716,20.2463,20.3047,108322.7779
2007-10-10 12:50:00,24.32,24.36,24.3,24.32,42223.98944387754,20.3131,20.3465,20.2964,20.3131,42223.9894
2007-10-10 13:00:00,24.31,24.31,24.18,24.22,59009.32845736959,20.3047,20.3047,20.1962,20.2296,59009.3285
2007-10-10 13:10:00,24.22,24.29,24.12,24.16,53066.692906009055,20.2296,20.288,20.146,20.1795,53066.6929
2007-10-10 13:20:00,24.14,24.26,24.14,24.24,45247.43560158728,20.1628,20.263,20.1628,20.2463,45247.4356
2007-10-10 13:30:00,24.25,24.3,24.24,24.3,59843.38256984125,20.2546,20.2964,20.2463,20.2964,59843.3826
2007-10-10 13:40:00,24.3,24.31,24.26,24.29,57758.24728866211,20.2964,20.3047,20.263,20.288,57758.2473
2007-10-10 13:50:00,24.29,24.31,24.23,24.28,61615.74755884352,20.288,20.3047,20.2379,20.2797,61615.7476
2007-10-10 14:00:00,24.29,24.29,24.16,24.17,41181.421803287965,20.288,20.288,20.1795,20.1878,41181.4218
2007-10-10 14:10:00,24.18,24.22,24.15,24.21,32736.62391451246,20.1962,20.2296,20.1711,20.2212,32736.6239
2007-10-10 14:20:00,24.21,24.22,24.16,24.22,43787.84090476189,20.2212,20.2296,20.1795,20.2296,43787.8409
2007-10-10 14:30:00,24.22,24.28,24.2,24.21,64222.16666031744,20.2296,20.2797,20.2129,20.2212,64222.1667
2007-10-10 14:40:00,24.21,24.31,24.2,24.31,50877.30086077096,20.2212,20.3047,20.2129,20.3047,50877.3009
2007-10-10 14:50:00,24.3,24.31,24.26,24.28,46811.28706247164,20.2964,20.3047,20.263,20.2797,46811.2871
2007-10-10 15:00:00,24.28,24.34,24.23,24.24,65890.27488526075,20.2797,20.3298,20.2379,20.2463,65890.2749
2007-10-10 15:10:00,24.24,24.28,24.21,24.25,77462.77569580496,20.2463,20.2797,20.2212,20.2546,77462.7757
2007-10-10 15:20:00,24.26,24.3,24.25,24.27,38157.97564557822,20.263,20.2964,20.2546,20.2713,38157.9756
2007-10-10 15:30:00,24.28,24.3,24.27,24.27,187349.4050139455,20.2797,20.2964,20.2713,20.2713,187349.405
2007-10-10 15:40:00,24.26,24.29,24.21,24.28,193083.5270371881,20.263,20.288,20.2212,20.2797,193083.527
2007-10-10 15:50:00,24.28,24.29,24.19,24.23,124795.34657857138,20.2797,20.288,20.2045,20.2379,124795.3466
2007-10-11 09:30:00,24.6,24.92,24.57,24.84,295567.9261071428,20.547,20.8142,20.5219,20.7474,295567.9261
2007-10-11 09:40:00,24.84,25.07,24.83,24.98,247192.7875837868,20.7474,20.9395,20.7391,20.8644,247192.7876
2007-10-11 09:50:00,24.99,24.99,24.63,24.76,414107.8668421767,20.8727,20.8727,20.572,20.6806,414107.8668
2007-10-11 10:00:00,24.78,24.82,24.62,24.63,481874.7634804987,20.6973,20.7307,20.5637,20.572,481874.7635
2007-10-11 10:10:00,24.62,24.63,24.46,24.53,174525.8230346938,20.5637,20.572,20.43,20.4885,174525.823
2007-10-11 10:20:00,24.54,24.6,24.42,24.6,145542.44262630382,20.4968,20.547,20.3966,20.547,145542.4426
2007-10-11 10:30:00,24.6,24.6,24.38,24.43,98939.66909195008,20.547,20.547,20.3632,20.405,98939.6691
2007-10-11 10:40:00,24.43,24.62,24.43,24.58,84656.49241587298,20.405,20.5637,20.405,20.5303,84656.4924
2007-10-11 10:50:00,24.58,24.66,24.58,24.65,105195.07493548749,20.5303,20.5971,20.5303,20.5887,105195.0749
2007-10-11 11:00:00,24.65,24.66,24.58,24.65,126567.71156757366,20.5887,20.5971,20.5303,20.5887,126567.7116
2007-10-11 11:10:00,24.65,24.66,24.58,24.62,83509.66801122446,20.5887,20.5971,20.5303,20.5637,83509.668
2007-10-11 11:20:00,24.62,24.65,24.55,24.56,105924.8722839002,20.5637,20.5887,20.5052,20.5136,105924.8723
2007-10-11 11:30:00,24.55,24.59,24.55,24.58,76003.18099897956,20.5052,20.5386,20.5052,20.5303,76003.181
2007-10-11 11:40:00,24.59,24.64,24.58,24.64,57445.47699648524,20.5386,20.5804,20.5303,20.5804,57445.477
2007-10-11 11:50:00,24.64,24.67,24.59,24.62,97271.56086700676,20.5804,20.6054,20.5386,20.5637,97271.5609
2007-10-11 12:00:00,24.62,24.74,24.62,24.72,93101.2903046485,20.5637,20.6639,20.5637,20.6472,93101.2903
2007-10-11 12:10:00,24.73,24.81,24.64,24.81,114369.6701726757,20.6555,20.7224,20.5804,20.7224,114369.6702
2007-10-11 12:20:00,24.81,24.84,24.77,24.82,61094.46373854873,20.7224,20.7474,20.689,20.7307,61094.4637
2007-10-11 12:30:00,24.83,24.92,24.79,24.87,78296.82980827661,20.7391,20.8142,20.7057,20.7725,78296.8298
2007-10-11 12:40:00,24.85,24.89,24.8,24.81,50564.53056859408,20.7558,20.7892,20.714,20.7224,50564.5306
2007-10-11 12:50:00,24.82,24.84,24.77,24.79,33257.907734807246,20.7307,20.7474,20.689,20.7057,33257.9077
2007-10-11 13:00:00,24.79,24.8,24.75,24.79,33883.44831916098,20.7057,20.714,20.6723,20.7057,33883.4483
2007-10-11 13:10:00,24.79,24.89,24.77,24.79,42328.24620793649,20.7057,20.7892,20.689,20.7057,42328.2462
2007-10-11 13:20:00,24.79,24.84,24.76,24.83,32840.88067857142,20.7057,20.7474,20.6806,20.7391,32840.8807
2007-10-11 13:30:00,24.83,24.84,24.82,24.84,29921.691284920624,20.7391,20.7474,20.7307,20.7474,29921.6913
2007-10-11 13:40:00,24.84,24.85,24.82,24.83,91954.46589999997,20.7474,20.7558,20.7307,20.7391,91954.4659
2007-10-11 13:50:00,24.84,24.89,24.8,24.88,97688.5879232426,20.7474,20.7892,20.714,20.7808,97688.5879
2007-10-11 14:00:00,24.88,24.89,24.74,24.75,152736.15934637183,20.7808,20.7892,20.6639,20.6723,152736.1593
2007-10-11 14:10:00,24.75,24.77,24.61,24.76,107801.49403696142,20.6723,20.689,20.5553,20.6806,107801.494
2007-10-11 14:20:00,24.75,24.92,24.61,24.68,254073.7340116779,20.6723,20.8142,20.5553,20.6138,254073.734
2007-10-11 14:30:00,24.67,24.8,24.55,24.75,186202.580609297,20.6054,20.714,20.5052,20.6723,186202.5806
2007-10-11 14:40:00,24.74,24.78,24.67,24.75,168270.4171911564,20.6639,20.6973,20.6054,20.6723,168270.4172
2007-10-11 14:50:00,24.75,24.77,24.59,24.72,143457.30734512466,20.6723,20.689,20.5386,20.6472,143457.3073
2007-10-11 15:00:00,24.71,24.73,24.39,24.46,156489.40285249427,20.6388,20.6555,20.3716,20.43,156489.4029
2007-10-11 15:10:00,24.42,24.53,24.3,24.36,109886.62931814056,20.3966,20.4885,20.2964,20.3465,109886.6293
2007-10-11 15:20:00,24.35,24.38,24.16,24.18,108322.7778572562,20.3382,20.3632,20.1795,20.1962,108322.7779
2007-10-11 15:30:00,24.19,24.33,24.12,24.29,99982.23673253963,20.2045,20.3214,20.146,20.288,99982.2367
2007-10-11 15:40:00,24.29,24.35,24.15,24.29,137306.1582656462,20.288,20.3382,20.1711,20.288,137306.1583
2007-10-11 15:50:00,24.3,24.33,24.22,24.28,202570.89256655323,20.2964,20.3214,20.2296,20.2797,202570.8926
2007-10-12 09:30:00,24.31,24.31,23.73,23.75,189538.7970591836,20.3047,20.3047,19.8203,19.837,189538.7971
2007-10-12 09:40:00,23.75,24.01,23.65,23.66,187245.1482498865,19.837,20.0542,19.7535,19.7618,187245.1482
2007-10-12 09:50:00,23.68,23.77,23.57,23.64,111658.9943071428,19.7785,19.8537,19.6867,19.7451,111658.9943
2007-10-12 10:00:00,23.64,23.7,23.52,23.55,110929.19695873011,19.7451,19.7952,19.6449,19.67,110929.197
2007-10-12 10:10:00,23.55,23.59,23.48,23.53,147314.80761530608,19.67,19.7034,19.6115,19.6533,147314.8076
2007-10-12 10:20:00,23.54,23.73,23.52,23.68,109886.62931814056,19.6616,19.8203,19.6449,19.7785,109886.6293
2007-10-12 10:30:00,23.69,23.76,23.67,23.71,105195.07493548749,19.7869,19.8454,19.7702,19.8036,105195.0749
2007-10-12 10:40:00,23.72,23.75,23.62,23.62,97584.33115918364,19.812,19.837,19.7284,19.7284,97584.3312
2007-10-12 10:50:00,23.64,23.64,23.46,23.58,116767.57574603173,19.7451,19.7451,19.5948,19.695,116767.5757
2007-10-12 11:00:00,23.58,23.71,23.57,23.65,93414.06059682537,19.695,19.8036,19.6867,19.7535,93414.0606
2007-10-12 11:10:00,23.65,23.67,23.6,23.61,75064.87012244895,19.7535,19.7702,19.7117,19.7201,75064.8701
2007-10-12 11:20:00,23.6,23.62,23.59,23.6,39096.28652210883,19.7117,19.7284,19.7034,19.7117,39096.2865
2007-10-12 11:30:00,23.61,23.61,23.53,23.55,50877.30086077096,19.7201,19.7201,19.6533,19.67,50877.3009
2007-10-12 11:40:00,23.56,23.65,23.55,23.59,79756.42450510201,19.6783,19.7535,19.67,19.7034,79756.4245
2007-10-12 11:50:00,23.59,23.61,23.53,23.57,61511.49079478456,19.7034,19.7201,19.6533,19.6867,61511.4908
2007-10-12 12:00:00,23.58,23.63,23.52,23.52,53483.71996224488,19.695,19.7368,19.6449,19.6449,53483.72
2007-10-12 12:10:00,23.52,23.53,23.48,23.49,57653.99052460316,19.6449,19.6533,19.6115,19.6198,57653.9905
2007-10-12 12:20:00,23.49,23.51,23.4,23.41,50356.017040476174,19.6198,19.6365,19.5447,19.553,50356.017
2007-10-12 12:30:00,23.4,23.47,23.35,23.42,92580.00648435373,19.5447,19.6031,19.5029,19.5614,92580.0065
2007-10-12 12:40:00,23.42,23.43,23.39,23.41,68496.69398673467,19.5614,19.5697,19.5363,19.553,68496.694
2007-10-12 12:50:00,23.41,23.41,23.36,23.38,50251.76027641722,19.553,19.553,19.5113,19.528,50251.7603
2007-10-12 13:00:00,23.39,23.39,23.31,23.31,43266.5570844671,19.5363,19.5363,19.4695,19.4695,43266.5571
2007-10-12 13:10:00,23.31,23.35,23.26,23.32,54630.5443668934,19.4695,19.5029,19.4277,19.4779,54630.5444
2007-10-12 13:20:00,23.31,23.33,23.26,23.3,37011.15124092969,19.4695,19.4862,19.4277,19.4611,37011.1512
2007-10-12 13:30:00,23.29,23.31,23.26,23.28,43162.30032040815,19.4528,19.4695,19.4277,19.4444,43162.3003
2007-10-12 13:40:00,23.29,23.29,23.17,23.2,198609.13553231285,19.4528,19.4528,19.3526,19.3776,198609.1355
2007-10-12 13:50:00,23.21,23.25,23.17,23.24,60677.4366823129,19.386,19.4194,19.3526,19.411,60677.4367
2007-10-12 14:00:00,23.24,23.29,23.17,23.18,95916.22293424032,19.411,19.4528,19.3526,19.3609,95916.2229
2007-10-12 14:10:00,23.18,23.26,23.17,23.21,98626.8987997732,19.3609,19.4277,19.3526,19.386,98626.8988
2007-10-12 14:20:00,23.23,23.23,23.16,23.19,55881.62553560088,19.4027,19.4027,19.3442,19.3693,55881.6255
2007-10-12 14:30:00,23.2,23.22,23.14,23.21,84135.2085955782,19.3776,19.3943,19.3275,19.386,84135.2086
2007-10-12 14:40:00,23.2,23.21,23.14,23.18,51398.58468106574,19.3776,19.386,19.3275,19.3609,51398.5847
2007-10-12 14:50:00,23.18,23.28,23.18,23.25,83718.18153934237,19.3609,19.4444,19.3609,19.4194,83718.1815
2007-10-12 15:00:00,23.25,23.26,23.12,23.25,77150.00540362809,19.4194,19.4277,19.3108,19.4194,77150.0054
2007-10-12 15:10:00,23.24,23.26,23.17,23.17,76107.43776303853,19.411,19.4277,19.3526,19.3526,76107.4378
2007-10-12 15:20:00,23.18,23.19,23.13,23.18,120937.84630838998,19.3609,19.3693,19.3192,19.3609,120937.8463
2007-10-12 15:30:00,23.17,23.25,23.16,23.2,114995.21075702945,19.3526,19.4194,19.3442,19.3776,114995.2108
2007-10-12 15:40:00,23.2,23.22,23.14,23.14,221232.8533331065,19.3776,19.3943,19.3275,19.3275,221232.8533
2007-10-12 15:50:00,23.14,23.21,23.07,23.21,304742.521344331,19.3275,19.386,19.269,19.386,304742.5213
2007-10-15 09:30:00,23.02,23.12,22.78,22.83,224673.32654705207,19.2273,19.3108,19.0268,19.0686,224673.3265
2007-10-15 09:40:00,22.84,22.85,22.75,22.82,246880.0172916099,19.0769,19.0853,19.0018,19.0602,246880.0173
2007-10-15 09:50:00,22.81,22.84,22.59,22.62,273882.5191828797,19.0519,19.0769,18.8681,18.8932,273882.5192
2007-10-15 10:00:00,22.62,22.73,22.55,22.62,264707.9239456915,18.8932,18.9851,18.8347,18.8932,264707.9239
2007-10-15 10:10:00,22.63,22.79,22.6,22.79,108948.31844160994,18.9015,19.0352,18.8765,19.0352,108948.3184
2007-10-15 10:20:00,22.78,23.02,22.78,22.92,328721.57707789104,19.0268,19.2273,19.0268,19.1438,328721.5771
2007-10-15 10:30:00,22.92,23.07,22.91,22.93,166602.30896621308,19.1438,19.269,19.1354,19.1521,166602.309
2007-10-15 10:40:00,22.93,22.99,22.74,22.89,130529.46860181402,19.1521,19.2022,18.9934,19.1187,130529.4686
2007-10-15 10:50:00,22.88,22.98,22.88,22.9,81528.78949410428,19.1103,19.1939,19.1103,19.1271,81528.7895
2007-10-15 11:00:00,22.9,22.94,22.77,22.81,111554.73754308386,19.1271,19.1605,19.0185,19.0519,111554.7375
2007-10-15 11:10:00,22.82,22.83,22.73,22.78,125525.14392698408,19.0602,19.0686,18.9851,19.0268,125525.1439
2007-10-15 11:20:00,22.78,22.85,22.68,22.85,160346.9031226757,19.0268,19.0853,18.9433,19.0853,160346.9031
2007-10-15 11:30:00,22.85,22.91,22.81,22.86,80277.7083253968,19.0853,19.1354,19.0519,19.0936,80277.7083
2007-10-15 11:40:00,22.86,22.87,22.73,22.75,69643.5183913832,19.0936,19.102,18.9851,19.0018,69643.5184
2007-10-15 11:50:00,22.73,22.86,22.73,22.82,58696.55816519272,18.9851,19.0936,18.9851,19.0602,58696.5582
2007-10-15 12:00:00,22.82,22.82,22.73,22.79,44517.63825317459,19.0602,19.0602,18.9851,19.0352,44517.6383
2007-10-15 12:10:00,22.79,22.85,22.76,22.76,48896.422343650775,19.0352,19.0853,19.0101,19.0101,48896.4223
2007-10-15 12:20:00,22.76,22.8,22.73,22.74,30338.71834115645,19.0101,19.0435,18.9851,18.9934,30338.7183
2007-10-15 12:30:00,22.74,22.76,22.66,22.71,77254.26216768705,18.9934,19.0101,18.9266,18.9684,77254.2622
2007-10-15 12:40:00,22.7,22.71,22.54,22.57,114369.6701726757,18.96,18.9684,18.8264,18.8514,114369.6702
2007-10-15 12:50:00,22.58,22.7,22.56,22.66,98105.61497947844,18.8598,18.96,18.8431,18.9266,98105.615
2007-10-15 13:00:00,22.66,22.72,22.59,22.61,74439.32953809522,18.9266,18.9767,18.8681,18.8848,74439.3295
2007-10-15 13:10:00,22.62,22.69,22.59,22.67,39200.54328616778,18.8932,18.9517,18.8681,18.9349,39200.5433
2007-10-15 13:20:00,22.67,22.67,22.61,22.65,41389.93533140588,18.9349,18.9349,18.8848,18.9182,41389.9353
2007-10-15 13:30:00,22.65,22.67,22.59,22.61,52649.66584977323,18.9182,18.9349,18.8681,18.8848,52649.6658
2007-10-15 13:40:00,22.61,22.61,22.54,22.59,64222.16666031744,18.8848,18.8848,18.8264,18.8681,64222.1667
2007-10-15 13:50:00,22.59,22.64,22.56,22.62,44100.61119693876,18.8681,18.9099,18.8431,18.8932,44100.6112
2007-10-15 14:00:00,22.61,22.61,22.54,22.54,68496.69398673467,18.8848,18.8848,18.8264,18.8264,68496.694
2007-10-15 14:10:00,22.55,22.67,22.54,22.64,76732.97834739226,18.8347,18.9349,18.8264,18.9099,76732.9783
2007-10-15 14:20:00,22.64,22.67,22.59,22.63,69017.97780702946,18.9099,18.9349,18.8681,18.9015,69017.9778
2007-10-15 14:30:00,22.64,22.68,22.58,22.65,70060.54544761902,18.9099,18.9433,18.8598,18.9182,70060.5454
2007-10-15 14:40:00,22.65,22.71,22.63,22.67,61302.97726666665,18.9182,18.9684,18.9015,18.9349,61302.9773
2007-10-15 14:50:00,22.67,22.71,22.64,22.68,45872.97618594103,18.9349,18.9684,18.9099,18.9433,45872.9762
2007-10-15 15:00:00,22.69,22.76,22.63,22.7,80486.22185351471,18.9517,19.0101,18.9015,18.96,80486.2219
2007-10-15 15:10:00,22.7,22.71,22.61,22.69,104778.04787925168,18.96,18.9684,18.8848,18.9517,104778.0479
2007-10-15 15:20:00,22.69,22.74,22.56,22.6,138348.72590623578,18.9517,18.9934,18.8431,18.8765,138348.7259
2007-10-15 15:30:00,22.61,22.63,22.54,22.62,162432.03840385482,18.8848,18.9015,18.8264,18.8932,162432.0384
2007-10-15 15:40:00,22.61,22.72,22.6,22.63,252822.6528429704,18.8848,18.9767,18.8765,18.9015,252822.6528
2007-10-15 15:50:00,22.64,22.73,22.55,22.67,314855.4274580498,18.9099,18.9851,18.8347,18.9349,314855.4275
2007-10-16 09:30:00,22.38,22.53,22.03,22.05,525141.3205649658,18.6927,18.818,18.4004,18.4171,525141.3206
2007-10-16 09:40:00,22.06,22.18,21.94,22.03,306306.3728052153,18.4254,18.5257,18.3252,18.4004,306306.3728
2007-10-16 09:50:00,22.01,22.16,21.92,21.98,203092.176386848,18.3837,18.509,18.3085,18.3586,203092.1764
2007-10-16 10:00:00,22.0,22.11,21.97,22.09,152319.132290136,18.3753,18.4672,18.3503,18.4505,152319.1323
2007-10-16 10:10:00,22.09,22.1,21.92,22.03,79235.14068480722,18.4505,18.4589,18.3085,18.4004,79235.1407
2007-10-16 10:20:00,22.03,22.05,21.92,22.03,88931.01974229021,18.4004,18.4171,18.3085,18.4004,88931.0197
2007-10-16 10:30:00,22.02,22.21,22.01,22.14,111137.71048684804,18.392,18.5507,18.3837,18.4923,111137.7105
2007-10-16 10:40:00,22.14,22.28,22.08,22.22,114578.1837007936,18.4923,18.6092,18.4422,18.5591,114578.1837
2007-10-16 10:50:00,22.2,22.3,22.13,22.28,122188.92747709746,18.5424,18.6259,18.4839,18.6092,122188.9275
2007-10-16 11:00:00,22.28,22.38,22.12,22.18,69017.97780702946,18.6092,18.6927,18.4756,18.5257,69017.9778
2007-10-16 11:10:00,22.19,22.19,22.1,22.16,48166.62499523808,18.534,18.534,18.4589,18.509,48166.625
2007-10-16 11:20:00,22.14,22.35,22.14,22.34,57758.24728866211,18.4923,18.6677,18.4923,18.6593,57758.2473
2007-10-16 11:30:00,22.34,22.37,22.29,22.35,68392.43722267571,18.6593,18.6844,18.6176,18.6677,68392.4372
2007-10-16 11:40:00,22.35,22.36,22.21,22.27,46811.28706247164,18.6677,18.676,18.5507,18.6008,46811.2871
2007-10-16 11:50:00,22.26,22.32,22.26,22.27,35551.55654410429,18.5925,18.6426,18.5925,18.6008,35551.5565
2007-10-16 12:00:00,22.27,22.35,22.26,22.34,35551.55654410429,18.6008,18.6677,18.5925,18.6593,35551.5565
2007-10-16 12:10:00,22.35,22.36,22.23,22.24,36802.63771281178,18.6677,18.676,18.5674,18.5758,36802.6377
2007-10-16 12:20:00,22.23,22.35,22.23,22.33,43370.813848526064,18.5674,18.6677,18.5674,18.651,43370.8138
2007-10-16 12:30:00,22.33,22.35,22.31,22.31,25334.393666326523,18.651,18.6677,18.6343,18.6343,25334.3937
2007-10-16 12:40:00,22.31,22.34,22.27,22.32,50147.50351235826,18.6343,18.6593,18.6008,18.6426,50147.5035
2007-10-16 12:50:00,22.33,22.33,22.28,22.31,39409.0568142857,18.651,18.651,18.6092,18.6343,39409.0568
2007-10-16 13:00:00,22.31,22.32,22.23,22.25,72562.70778503398,18.6343,18.6426,18.5674,18.5841,72562.7078
2007-10-16 13:10:00,22.26,22.26,22.18,22.2,53796.49025442175,18.5925,18.5925,18.5257,18.5424,53796.4903
2007-10-16 13:20:00,22.19,22.32,22.19,22.29,74439.32953809522,18.534,18.6426,18.534,18.6176,74439.3295
2007-10-16 13:30:00,22.29,22.32,22.25,22.27,66515.81546961449,18.6176,18.6426,18.5841,18.6008,66515.8155
2007-10-16 13:40:00,22.27,22.33,22.24,22.29,79756.42450510201,18.6008,18.651,18.5758,18.6176,79756.4245
2007-10-16 13:50:00,22.28,22.28,22.2,22.26,44830.408545351456,18.6092,18.6092,18.5424,18.5925,44830.4085
2007-10-16 14:00:00,22.27,22.3,22.22,22.25,49521.96292800452,18.6008,18.6259,18.5591,18.5841,49521.9629
2007-10-16 14:10:00,22.26,22.31,22.25,22.28,60260.40962607708,18.5925,18.6343,18.5841,18.6092,60260.4096
2007-10-16 14:20:00,22.27,22.28,22.21,22.22,33674.93479104307,18.6008,18.6092,18.5507,18.5591,33674.9348
2007-10-16 14:30:00,22.23,22.25,22.16,22.18,72666.96454909294,18.5674,18.5841,18.509,18.5257,72666.9645
2007-10-16 14:40:00,22.19,22.29,22.18,22.23,49834.73322018139,18.534,18.6176,18.5257,18.5674,49834.7332
2007-10-16 14:50:00,22.23,22.26,22.16,22.18,68809.46427891155,18.5674,18.5925,18.509,18.5257,68809.4643
2007-10-16 15:00:00,22.17,22.17,21.97,22.02,150546.76730113375,18.5173,18.5173,18.3503,18.392,150546.7673
2007-10-16 15:10:00,22.01,22.02,21.92,21.93,127506.02244410428,18.3837,18.392,18.3085,18.3169,127506.0224
2007-10-16 15:20:00,21.94,21.97,21.87,21.9,209973.12281473915,18.3252,18.3503,18.2668,18.2918,209973.1228
2007-10-16 15:30:00,21.89,22.0,21.85,21.99,129903.92801746028,18.2835,18.3753,18.25,18.367,129903.928
2007-10-16 15:40:00,21.98,22.03,21.93,21.98,168583.18748333328,18.3586,18.4004,18.3169,18.3586,168583.1875
2007-10-16 15:50:00,21.98,22.08,21.97,22.06,201528.32492596365,18.3586,18.4422,18.3503,18.4254,201528.3249
2007-10-17 09:30:00,22.23,22.3,21.95,21.99,262727.0454285713,18.5674,18.6259,18.3336,18.367,262727.0454
2007-10-17 09:40:00,22.01,22.22,21.95,22.17,178174.80977675732,18.3837,18.5591,18.3336,18.5173,178174.8098
2007-10-17 09:50:00,22.17,22.58,22.15,22.18,321215.09006564616,18.5173,18.8598,18.5006,18.5257,321215.0901
2007-10-17 10:00:00,22.21,22.24,22.01,22.01,111971.7645993197,18.5507,18.5758,18.3837,18.3837,111971.7646
2007-10-17 10:10:00,22.01,22.27,21.97,22.2,125525.14392698408,18.3837,18.6008,18.3503,18.5424,125525.1439
2007-10-17 10:20:00,22.2,22.22,21.97,21.99,60573.17991825395,18.5424,18.5591,18.3503,18.367,60573.1799
2007-10-17 10:30:00,21.99,22.13,21.89,21.99,116246.29192573692,18.367,18.4839,18.2835,18.367,116246.2919
2007-10-17 10:40:00,21.98,22.03,21.94,22.01,56924.193176190456,18.3586,18.4004,18.3252,18.3837,56924.1932
2007-10-17 10:50:00,22.01,22.06,21.94,21.94,110929.19695873011,18.3837,18.4254,18.3252,18.3252,110929.197
2007-10-17 11:00:00,21.95,21.97,21.82,21.83,100399.26378877548,18.3336,18.3503,18.225,18.2333,100399.2638
2007-10-17 11:10:00,21.84,21.86,21.79,21.83,68288.18045861676,18.2417,18.2584,18.1999,18.2333,68288.1805
2007-10-17 11:20:00,21.83,21.84,21.8,21.82,91433.18207970518,18.2333,18.2417,18.2083,18.225,91433.1821
2007-10-17 11:30:00,21.82,21.9,21.81,21.85,157114.94343684803,18.225,18.2918,18.2166,18.25,157114.9434
2007-10-17 11:40:00,21.85,21.92,21.84,21.87,95186.42558582764,18.25,18.3085,18.2417,18.2668,95186.4256
2007-10-17 11:50:00,21.86,21.9,21.84,21.84,85803.31682052152,18.2584,18.2918,18.2417,18.2417,85803.3168
2007-10-17 12:00:00,21.83,21.87,21.81,21.82,58175.27434489794,18.2333,18.2668,18.2166,18.225,58175.2743
2007-10-17 12:10:00,21.81,21.83,21.74,21.76,65160.47753684805,18.2166,18.2333,18.1582,18.1749,65160.4775
2007-10-17 12:20:00,21.76,21.78,21.63,21.65,106550.41286825392,18.1749,18.1916,18.0663,18.083,106550.4129
2007-10-17 12:30:00,21.64,21.71,21.46,21.47,163161.8357522675,18.0746,18.1331,17.9243,17.9327,163161.8358
2007-10-17 12:40:00,21.47,21.49,21.34,21.45,194647.3784980725,17.9327,17.9494,17.8241,17.916,194647.3785
2007-10-17 12:50:00,21.45,21.51,21.36,21.39,112180.2781274376,17.916,17.9661,17.8408,17.8658,112180.2781
2007-10-17 13:00:00,21.4,21.4,21.32,21.32,111450.4807790249,17.8742,17.8742,17.8074,17.8074,111450.4808
2007-10-17 13:10:00,21.32,21.4,21.24,21.37,179738.66123764167,17.8074,17.8742,17.7405,17.8491,179738.6612
2007-10-17 13:20:00,21.37,21.39,21.32,21.34,77775.54598798184,17.8491,17.8658,17.8074,17.8241,77775.546
2007-10-17 13:30:00,21.33,21.45,21.28,21.28,102797.16936213148,17.8157,17.916,17.774,17.774,102797.1694
2007-10-17 13:40:00,21.28,21.36,21.22,21.22,83718.18153934237,17.774,17.8408,17.7238,17.7238,83718.1815
2007-10-17 13:50:00,21.22,21.26,21.12,21.15,127818.79273628112,17.7238,17.7573,17.6403,17.6654,127818.7927
2007-10-17 14:00:00,21.14,21.23,21.04,21.06,240937.3817402493,17.657,17.7322,17.5735,17.5902,240937.3817
2007-10-17 14:10:00,21.07,21.11,20.83,20.98,254282.24753979585,17.5986,17.632,17.3981,17.5234,254282.2475
2007-10-17 14:20:00,20.98,21.11,20.96,21.01,226549.9483001133,17.5234,17.632,17.5067,17.5484,226549.9483
2007-10-17 14:30:00,21.0,21.03,20.77,20.81,177862.03948458043,17.5401,17.5651,17.348,17.3814,177862.0395
2007-10-17 14:40:00,20.83,20.97,20.82,20.95,138244.46914217682,17.3981,17.515,17.3897,17.4983,138244.4691
2007-10-17 14:50:00,20.94,21.21,20.92,21.19,171919.4039332199,17.49,17.7155,17.4733,17.6988,171919.4039
2007-10-17 15:00:00,21.19,21.26,21.15,21.26,151068.05112142852,17.6988,17.7573,17.6654,17.7573,151068.0511
2007-10-17 15:10:00,21.25,21.34,21.21,21.32,143353.0505810657,17.7489,17.8241,17.7155,17.8074,143353.0506
2007-10-17 15:20:00,21.31,21.32,21.21,21.25,159512.84901020402,17.799,17.8074,17.7155,17.7489,159512.849
2007-10-17 15:30:00,21.26,21.34,21.17,21.17,165663.99808968249,17.7573,17.8241,17.6821,17.6821,165663.9981
2007-10-17 15:40:00,21.17,21.31,21.15,21.27,248235.3552243764,17.6821,17.799,17.6654,17.7656,248235.3552
2007-10-17 15:50:00,21.27,21.34,21.24,21.28,340919.618472789,17.7656,17.8241,17.7405,17.774,340919.6185
2007-10-18 09:30:00,21.28,21.28,20.83,21.01,152944.67287448974,17.774,17.774,17.3981,17.5484,152944.6729
2007-10-18 09:40:00,21.0,21.21,20.99,21.07,107905.75080102036,17.5401,17.7155,17.5317,17.5986,107905.7508
2007-10-18 09:50:00,21.08,21.24,20.97,20.99,214873.19072551013,17.6069,17.7405,17.515,17.5317,214873.1907
2007-10-18 10:00:00,20.99,21.0,20.81,20.84,195272.91908242623,17.5317,17.5401,17.3814,17.4065,195272.9191
2007-10-18 10:10:00,20.86,21.0,20.85,20.96,131363.52271428567,17.4232,17.5401,17.4148,17.5067,131363.5227
2007-10-18 10:20:00,20.96,20.97,20.86,20.86,171815.14716916095,17.5067,17.515,17.4232,17.4232,171815.1472
2007-10-18 10:30:00,20.86,21.01,20.79,21.01,151797.8484698412,17.4232,17.5484,17.3647,17.5484,151797.8485
2007-10-18 10:40:00,21.01,21.03,20.93,20.94,67037.09928990927,17.5484,17.5651,17.4816,17.49,67037.0993
2007-10-18 10:50:00,20.94,20.96,20.83,20.86,59009.32845736959,17.49,17.5067,17.3981,17.4232,59009.3285
2007-10-18 11:00:00,20.85,20.92,20.83,20.89,114161.15664455778,17.4148,17.4733,17.3981,17.4482,114161.1566
2007-10-18 11:10:00,20.9,20.9,20.69,20.71,153257.4431666666,17.4566,17.4566,17.2812,17.2979,153257.4432
2007-10-18 11:20:00,20.71,20.84,20.69,20.79,106341.89934013602,17.2979,17.4065,17.2812,17.3647,106341.8993
2007-10-18 11:30:00,20.78,20.83,20.78,20.82,64743.45048061222,17.3563,17.3981,17.3563,17.3897,64743.4505
2007-10-18 11:40:00,20.83,20.86,20.7,20.75,68079.66693049885,17.3981,17.4232,17.2895,17.3313,68079.6669
2007-10-18 11:50:00,20.75,20.99,20.7,20.99,172544.94451757363,17.3313,17.5317,17.2895,17.5317,172544.9445
2007-10-18 12:00:00,20.98,21.05,20.86,20.88,126984.73862380948,17.5234,17.5819,17.4232,17.4399,126984.7386
2007-10-18 12:10:00,20.88,20.94,20.88,20.91,57236.96346836733,17.4399,17.49,17.4399,17.4649,57236.9635
2007-10-18 12:20:00,20.9,20.92,20.83,20.85,95707.70940612242,17.4566,17.4733,17.3981,17.4148,95707.7094
2007-10-18 12:30:00,20.84,20.85,20.79,20.81,184325.95885623567,17.4065,17.4148,17.3647,17.3814,184325.9589
2007-10-18 12:40:00,20.81,20.91,20.8,20.91,228009.5429969387,17.3814,17.4649,17.373,17.4649,228009.543
2007-10-18 12:50:00,20.91,20.99,20.86,20.97,316627.792447052,17.4649,17.5317,17.4232,17.515,316627.7924
2007-10-18 13:00:00,20.97,20.98,20.87,20.91,55360.3417153061,17.515,17.5234,17.4315,17.4649,55360.3417
2007-10-18 13:10:00,20.91,21.01,20.87,21.0,157948.99754931967,17.4649,17.5484,17.4315,17.5401,157948.9975
2007-10-18 13:20:00,21.01,21.02,20.96,20.96,71415.88338038546,17.5484,17.5568,17.5067,17.5067,71415.8834
2007-10-18 13:30:00,20.96,21.03,20.92,20.96,148461.6320199546,17.5067,17.5651,17.4733,17.5067,148461.632
2007-10-18 13:40:00,20.96,21.02,20.95,21.0,97897.1014513605,17.5067,17.5568,17.4983,17.5401,97897.1015
2007-10-18 13:50:00,21.0,21.07,21.0,21.06,166393.79543809517,17.5401,17.5986,17.5401,17.5902,166393.7954
2007-10-18 14:00:00,21.06,21.16,21.05,21.1,149504.19966054417,17.5902,17.6737,17.5819,17.6236,149504.1997
2007-10-18 14:10:00,21.09,21.12,21.0,21.0,56402.90935589568,17.6153,17.6403,17.5401,17.5401,56402.9094
2007-10-18 14:20:00,21.01,21.04,20.92,20.93,133761.42828764167,17.5484,17.5735,17.4733,17.4816,133761.4283
2007-10-18 14:30:00,20.94,20.97,20.91,20.96,120312.30572403624,17.49,17.515,17.4649,17.5067,120312.3057
2007-10-18 14:40:00,20.96,20.97,20.85,20.85,109052.5752056689,17.5067,17.515,17.4148,17.4148,109052.5752
2007-10-18 14:50:00,20.85,20.94,20.84,20.9,164204.4033928571,17.4148,17.49,17.4065,17.4566,164204.4034
2007-10-18 15:00:00,20.9,21.01,20.89,20.94,122605.9545333333,17.4566,17.5484,17.4482,17.49,122605.9545
2007-10-18 15:10:00,20.95,21.01,20.88,20.89,119165.48131938772,17.4983,17.5484,17.4399,17.4482,119165.4813
2007-10-18 15:20:00,20.89,20.93,20.84,20.87,81007.5056738095,17.4482,17.4816,17.4065,17.4315,81007.5057
2007-10-18 15:30:00,20.87,20.88,20.86,20.87,83092.64095498863,17.4315,17.4399,17.4232,17.4315,83092.641
2007-10-18 15:40:00,20.86,20.88,20.7,20.79,271797.3839017006,17.4232,17.4399,17.2895,17.3647,271797.3839
2007-10-18 15:50:00,20.79,20.91,20.79,20.91,255533.3287085033,17.3647,17.4649,17.3647,17.4649,255533.3287
2007-10-19 09:30:00,20.68,20.91,20.46,20.54,811847.4217270972,17.2728,17.4649,17.0891,17.1559,811847.4217
2007-10-19 09:40:00,20.53,20.73,20.49,20.54,1448126.452778911,17.1475,17.3146,17.1141,17.1559,1448126.4528
2007-10-19 09:50:00,20.51,20.54,20.3,20.32,293065.7637697278,17.1308,17.1559,16.9554,16.9721,293065.7638
2007-10-19 10:00:00,20.32,20.33,19.92,20.05,422865.4350231291,16.9721,16.9805,16.638,16.7466,422865.435
2007-10-19 10:10:00,20.04,20.14,19.89,20.14,488547.1963802719,16.7383,16.8218,16.613,16.8218,488547.1964
2007-10-19 10:20:00,20.14,20.33,20.05,20.33,474993.81705260754,16.8218,16.9805,16.7466,16.9805,474993.8171
2007-10-19 10:30:00,20.33,20.33,20.03,20.05,266480.2889346938,16.9805,16.9805,16.7299,16.7466,266480.2889
2007-10-19 10:40:00,20.05,20.14,20.0,20.14,316315.0221548752,16.7466,16.8218,16.7048,16.8218,316315.0222
2007-10-19 10:50:00,20.15,20.15,20.0,20.02,249486.4363930838,16.8301,16.8301,16.7048,16.7216,249486.4364
2007-10-19 11:00:00,20.04,20.07,19.99,20.04,261371.7074958049,16.7383,16.7633,16.6965,16.7383,261371.7075
2007-10-19 11:10:00,20.05,20.17,20.01,20.13,203300.68991496591,16.7466,16.8468,16.7132,16.8134,203300.6899
2007-10-19 11:20:00,20.12,20.34,20.05,20.34,133448.6579954648,16.8051,16.9888,16.7466,16.9888,133448.658
2007-10-19 11:30:00,20.35,20.45,20.12,20.43,275342.11387970514,16.9972,17.0807,16.8051,17.064,275342.1139
2007-10-19 11:40:00,20.43,20.59,20.38,20.59,325802.38768424024,17.064,17.1976,17.0222,17.1976,325802.3877
2007-10-19 11:50:00,20.59,20.67,20.39,20.43,365107.187734467,17.1976,17.2645,17.0306,17.064,365107.1877
2007-10-19 12:00:00,20.43,20.45,20.27,20.43,157219.20020090698,17.064,17.0807,16.9304,17.064,157219.2002
2007-10-19 12:10:00,20.42,20.57,20.42,20.53,163266.09251632646,17.0557,17.1809,17.0557,17.1475,163266.0925
2007-10-19 12:20:00,20.53,20.58,20.51,20.56,74126.55924591834,17.1475,17.1893,17.1308,17.1726,74126.5592
2007-10-19 12:30:00,20.56,20.79,20.56,20.77,259182.3154505668,17.1726,17.3647,17.1726,17.348,259182.3155
2007-10-19 12:40:00,20.76,20.86,20.74,20.8,164412.916920975,17.3396,17.4232,17.3229,17.373,164412.9169
2007-10-19 12:50:00,20.79,20.85,20.73,20.84,121459.13012868476,17.3647,17.4148,17.3146,17.4065,121459.1301
2007-10-19 13:00:00,20.81,20.82,20.7,20.79,110824.94019467116,17.3814,17.3897,17.2895,17.3647,110824.9402
2007-10-19 13:10:00,20.79,20.79,20.64,20.76,71415.88338038546,17.3647,17.3647,17.2394,17.3396,71415.8834
2007-10-19 13:20:00,20.77,20.79,20.06,20.62,127506.02244410428,17.348,17.3647,16.755,17.2227,127506.0224
2007-10-19 13:30:00,20.62,20.67,20.56,20.61,86324.6006408163,17.2227,17.2645,17.1726,17.2143,86324.6006
2007-10-19 13:40:00,20.61,20.78,20.6,20.73,134178.45534387752,17.2143,17.3563,17.206,17.3146,134178.4553
2007-10-19 13:50:00,20.73,20.73,20.57,20.65,42432.50297199545,17.3146,17.3146,17.1809,17.2478,42432.503
2007-10-19 14:00:00,20.66,20.66,20.47,20.54,126046.42774727888,17.2561,17.2561,17.0974,17.1559,126046.4277
2007-10-19 14:10:00,20.54,20.62,20.48,20.57,92267.23619217685,17.1559,17.2227,17.1058,17.1809,92267.2362
2007-10-19 14:20:00,20.57,20.64,20.48,20.6,148357.37525589563,17.1809,17.2394,17.1058,17.206,148357.3753
2007-10-19 14:30:00,20.6,20.67,20.54,20.58,103109.93965430836,17.206,17.2645,17.1559,17.1893,103109.9397
2007-10-19 14:40:00,20.6,20.6,20.52,20.56,101441.83142936503,17.206,17.206,17.1392,17.1726,101441.8314
2007-10-19 14:50:00,20.56,20.56,20.38,20.39,103839.73700272106,17.1726,17.1726,17.0222,17.0306,103839.737
2007-10-19 15:00:00,20.38,20.47,20.34,20.46,176819.47184399088,17.0222,17.0974,16.9888,17.0891,176819.4718
2007-10-19 15:10:00,20.46,20.57,20.46,20.51,299633.93990544206,17.0891,17.1809,17.0891,17.1308,299633.9399
2007-10-19 15:20:00,20.5,20.51,20.28,20.29,401909.8254472788,17.1225,17.1308,16.9387,16.9471,401909.8254
2007-10-19 15:30:00,20.29,20.48,20.22,20.47,500536.724247052,16.9471,17.1058,16.8886,17.0974,500536.7242
2007-10-19 15:40:00,20.47,20.53,20.27,20.32,432769.82760873,17.0974,17.1475,16.9304,16.9721,432769.8276
2007-10-19 15:50:00,20.32,20.37,20.22,20.22,391692.662569501,16.9721,17.0139,16.8886,16.8886,391692.6626
2007-10-22 09:30:00,19.85,20.0,19.68,19.9,275237.8571156462,16.5796,16.7048,16.4376,16.6213,275237.8571
2007-10-22 09:40:00,19.92,20.27,19.86,20.15,313395.8327612244,16.638,16.9304,16.5879,16.8301,313395.8328
2007-10-22 09:50:00,20.15,20.61,20.01,20.45,324447.0497514738,16.8301,17.2143,16.7132,17.0807,324447.0498
2007-10-22 10:00:00,20.44,20.61,20.34,20.39,223943.5291986394,17.0724,17.2143,16.9888,17.0306,223943.5292
2007-10-22 10:10:00,20.37,20.81,20.35,20.72,447365.774576984,17.0139,17.3814,16.9972,17.3062,447365.7746
2007-10-22 10:20:00,20.72,20.91,20.64,20.9,255950.3557647392,17.3062,17.4649,17.2394,17.4566,255950.3558
2007-10-22 10:30:00,20.91,21.14,20.91,21.11,467383.0732763037,17.4649,17.657,17.4649,17.632,467383.0733
2007-10-22 10:40:00,21.11,21.48,20.29,21.29,575080.3105492061,17.632,17.941,16.9471,17.7823,575080.3105
2007-10-22 10:50:00,21.29,21.36,20.87,21.11,378452.0535340135,17.7823,17.8408,17.4315,17.632,378452.0535
2007-10-22 11:00:00,21.1,21.12,21.0,21.04,193709.06762154188,17.6236,17.6403,17.5401,17.5735,193709.0676
2007-10-22 11:10:00,21.03,21.07,21.0,21.06,174942.85009092966,17.5651,17.5986,17.5401,17.5902,174942.8501
2007-10-22 11:20:00,21.06,21.1,21.05,21.09,218313.6639394557,17.5902,17.6236,17.5819,17.6153,218313.6639
2007-10-22 11:30:00,21.1,21.33,21.09,21.33,202258.1222743764,17.6236,17.8157,17.6153,17.8157,202258.1223
2007-10-22 11:40:00,21.33,21.39,21.13,21.2,294838.1287587301,17.8157,17.8658,17.6487,17.7071,294838.1288
2007-10-22 11:50:00,21.2,21.32,21.18,21.29,189226.0267670068,17.7071,17.8074,17.6904,17.7823,189226.0268
2007-10-22 12:00:00,21.28,21.31,21.22,21.23,175464.13391122443,17.774,17.799,17.7238,17.7322,175464.1339
2007-10-22 12:10:00,21.25,21.25,21.2,21.23,98314.12850759634,17.7489,17.7489,17.7071,17.7322,98314.1285
2007-10-22 12:20:00,21.23,21.26,21.19,21.24,61198.72050260769,17.7322,17.7573,17.6988,17.7405,61198.7205
2007-10-22 12:30:00,21.24,21.28,21.23,21.25,48270.88175929704,17.7405,17.774,17.7322,17.7489,48270.8818
2007-10-22 12:40:00,21.24,21.37,21.23,21.37,96646.02028265304,17.7405,17.8491,17.7322,17.8491,96646.0203
2007-10-22 12:50:00,21.37,21.68,21.34,21.59,478642.803794671,17.8491,18.1081,17.8241,18.0329,478642.8038
2007-10-22 13:00:00,21.58,21.64,21.55,21.59,299425.4263773241,18.0245,18.0746,17.9995,18.0329,299425.4264
2007-10-22 13:10:00,21.59,21.89,21.58,21.84,386792.59465873,18.0329,18.2835,18.0245,18.2417,386792.5947
2007-10-22 13:20:00,21.85,21.87,21.55,21.63,304951.0348724489,18.25,18.2668,17.9995,18.0663,304951.0349
2007-10-22 13:30:00,21.63,21.66,21.59,21.64,166602.30896621308,18.0663,18.0914,18.0329,18.0746,166602.309
2007-10-22 13:40:00,21.63,21.79,21.63,21.79,187349.4050139455,18.0663,18.1999,18.0663,18.1999,187349.405
2007-10-22 13:50:00,21.78,21.82,21.56,21.58,139391.29354682536,18.1916,18.225,18.0078,18.0245,139391.2935
2007-10-22 14:00:00,21.57,21.7,21.44,21.59,191206.90528412693,18.0162,18.1248,17.9076,18.0329,191206.9053
2007-10-22 14:10:00,21.59,21.68,21.58,21.67,104048.25053083897,18.0329,18.1081,18.0245,18.0997,104048.2505
2007-10-22 14:20:00,21.66,21.66,21.48,21.48,215811.50160204075,18.0914,18.0914,17.941,17.941,215811.5016
2007-10-22 14:30:00,21.48,21.57,21.17,21.26,238330.96263877544,17.941,18.0162,17.6821,17.7573,238330.9626
2007-10-22 14:40:00,21.26,21.51,21.26,21.48,179113.12065328792,17.7573,17.9661,17.7573,17.941,179113.1207
2007-10-22 14:50:00,21.47,21.5,21.29,21.3,235099.00295294772,17.9327,17.9577,17.7823,17.7907,235099.003
2007-10-22 15:00:00,21.29,21.36,21.16,21.19,306202.11604115635,17.7823,17.8408,17.6737,17.6988,306202.116
2007-10-22 15:10:00,21.19,21.39,21.17,21.32,211432.7175115645,17.6988,17.8658,17.6821,17.8074,211432.7175
2007-10-22 15:20:00,21.32,21.44,21.28,21.44,165976.76838185935,17.8074,17.9076,17.774,17.9076,165976.7684
2007-10-22 15:30:00,21.44,21.57,21.38,21.38,260016.3695630385,17.9076,18.0162,17.8575,17.8575,260016.3696
2007-10-22 15:40:00,21.38,21.51,21.38,21.5,321215.09006564616,17.8575,17.9661,17.8575,17.9577,321215.0901
2007-10-22 15:50:00,21.51,21.66,21.48,21.63,343421.780810204,17.9661,18.0914,17.941,18.0663,343421.7808
2007-10-23 09:30:00,22.06,22.3,21.92,22.13,403056.6498519273,18.4254,18.6259,18.3085,18.4839,403056.6499
2007-10-23 09:40:00,22.13,22.13,21.82,21.98,412335.5018531745,18.4839,18.4839,18.225,18.3586,412335.5019
2007-10-23 09:50:00,21.97,22.01,21.65,21.76,242396.9764370748,18.3503,18.3837,18.083,18.1749,242396.9764
2007-10-23 10:00:00,21.76,21.93,21.72,21.8,268461.167451814,18.1749,18.3169,18.1415,18.2083,268461.1675
2007-10-23 10:10:00,21.8,21.87,21.61,21.64,267001.57275498856,18.2083,18.2668,18.0496,18.0746,267001.5728
2007-10-23 10:20:00,21.64,21.73,21.62,21.67,116559.0622179138,18.0746,18.1498,18.0579,18.0997,116559.0622
2007-10-23 10:30:00,21.67,21.71,21.58,21.6,135116.7662204081,18.0997,18.1331,18.0245,18.0412,135116.7662
2007-10-23 10:40:00,21.61,21.66,21.54,21.65,85490.54652834464,18.0496,18.0914,17.9911,18.083,85490.5465
2007-10-23 10:50:00,21.66,21.66,21.47,21.49,84030.95183151924,18.0914,18.0914,17.9327,17.9494,84030.9518
2007-10-23 11:00:00,21.49,21.49,21.29,21.37,158678.79489773238,17.9494,17.9494,17.7823,17.8491,158678.7949
2007-10-23 11:10:00,21.39,21.43,21.17,21.29,185160.01296870745,17.8658,17.8992,17.6821,17.7823,185160.013
2007-10-23 11:20:00,21.29,21.34,21.01,21.25,229573.39445782304,17.7823,17.8241,17.5484,17.7489,229573.3945
2007-10-23 11:30:00,21.25,21.35,21.18,21.27,263456.84277698403,17.7489,17.8324,17.6904,17.7656,263456.8428
2007-10-23 11:40:00,21.27,21.3,21.22,21.26,130008.18478151925,17.7656,17.7907,17.7238,17.7573,130008.1848
2007-10-23 11:50:00,21.27,21.29,21.22,21.25,87158.65475328795,17.7656,17.7823,17.7238,17.7489,87158.6548
2007-10-23 12:00:00,21.26,21.31,21.21,21.25,102380.14230589566,17.7573,17.799,17.7155,17.7489,102380.1423
2007-10-23 12:10:00,21.24,21.32,21.21,21.29,58800.81492925168,17.7405,17.8074,17.7155,17.7823,58800.8149
2007-10-23 12:20:00,21.3,21.35,21.27,21.28,60156.15286201812,17.7907,17.8324,17.7656,17.774,60156.1529
2007-10-23 12:30:00,21.29,21.35,21.26,21.3,60468.92315419499,17.7823,17.8324,17.7573,17.7907,60468.9232
2007-10-23 12:40:00,21.29,21.32,21.26,21.3,25959.934250680264,17.7823,17.8074,17.7573,17.7907,25959.9343
2007-10-23 12:50:00,21.3,21.31,21.2,21.24,54839.05789501132,17.7907,17.799,17.7071,17.7405,54839.0579
2007-10-23 13:00:00,21.24,21.25,21.18,21.24,61511.49079478456,17.7405,17.7489,17.6904,17.7405,61511.4908
2007-10-23 13:10:00,21.25,21.29,21.17,21.26,58800.81492925168,17.7489,17.7823,17.6821,17.7573,58800.8149
2007-10-23 13:20:00,21.26,21.31,21.25,21.26,65264.73430090701,17.7573,17.799,17.7489,17.7573,65264.7343
2007-10-23 13:30:00,21.26,21.37,21.25,21.36,45872.97618594103,17.7573,17.8491,17.7489,17.8408,45872.9762
2007-10-23 13:40:00,21.33,21.36,21.27,21.29,52858.17937789114,17.8157,17.8408,17.7656,17.7823,52858.1794
2007-10-23 13:50:00,21.29,21.39,21.29,21.37,55151.82818718819,17.7823,17.8658,17.7823,17.8491,55151.8282
2007-10-23 14:00:00,21.36,21.45,21.36,21.43,80069.19479727888,17.8408,17.916,17.8408,17.8992,80069.1948
2007-10-23 14:10:00,21.43,21.56,21.42,21.53,86637.37093299317,17.8992,18.0078,17.8909,17.9828,86637.3709
2007-10-23 14:20:00,21.53,21.58,21.5,21.51,113014.33223990926,17.9828,18.0245,17.9577,17.9661,113014.3322
2007-10-23 14:30:00,21.51,21.52,21.43,21.46,85803.31682052152,17.9661,17.9744,17.8992,17.9243,85803.3168
2007-10-23 14:40:00,21.46,21.48,21.28,21.32,203404.94667902487,17.9243,17.941,17.774,17.8074,203404.9467
2007-10-23 14:50:00,21.32,21.38,21.26,21.26,65994.5316493197,17.8074,17.8575,17.7573,17.7573,65994.5316
2007-10-23 15:00:00,21.26,21.41,21.24,21.31,85490.54652834464,17.7573,17.8825,17.7405,17.799,85490.5465
2007-10-23 15:10:00,21.31,21.32,21.23,21.28,80173.45156133785,17.799,17.8074,17.7322,17.774,80173.4516
2007-10-23 15:20:00,21.28,21.33,21.22,21.32,152110.6187620181,17.774,17.8157,17.7238,17.8074,152110.6188
2007-10-23 15:30:00,21.34,21.36,21.23,21.33,109156.83196972783,17.8241,17.8408,17.7322,17.8157,109156.832
2007-10-23 15:40:00,21.32,21.47,21.32,21.39,153257.4431666666,17.8074,17.9327,17.8074,17.8658,153257.4432
2007-10-23 15:50:00,21.39,21.52,21.39,21.52,219981.772164399,17.8658,17.9744,17.8658,17.9744,219981.7722
2007-10-24 09:30:00,21.21,21.38,21.01,21.16,302448.8725350339,17.7155,17.8575,17.5484,17.6737,302448.8725
2007-10-24 09:40:00,21.17,21.58,21.03,21.24,286601.84439807246,17.6821,18.0245,17.5651,17.7405,286601.8444
2007-10-24 09:50:00,21.23,21.43,21.15,21.37,144604.1317497732,17.7322,17.8992,17.6654,17.8491,144604.1317
2007-10-24 10:00:00,21.37,21.43,21.05,21.1,485940.777278798,17.8491,17.8992,17.5819,17.6236,485940.7773
2007-10-24 10:10:00,21.09,21.16,20.88,21.03,212683.79868027204,17.6153,17.6737,17.4399,17.5651,212683.7987
2007-10-24 10:20:00,21.03,21.15,20.99,21.05,114578.1837007936,17.5651,17.6654,17.5317,17.5819,114578.1837
2007-10-24 10:30:00,21.04,21.37,21.01,21.25,209868.8660506802,17.5735,17.8491,17.5484,17.7489,209868.8661
2007-10-24 10:40:00,21.23,21.26,20.94,21.0,119791.02190374144,17.7322,17.7573,17.49,17.5401,119791.0219
2007-10-24 10:50:00,21.0,21.02,20.87,21.0,162015.011347619,17.5401,17.5568,17.4315,17.5401,162015.0113
2007-10-24 11:00:00,21.01,21.06,20.87,20.87,157323.45696496594,17.5484,17.5902,17.4315,17.4315,157323.457
2007-10-24 11:10:00,20.87,21.03,20.86,20.88,217583.866591043,17.4315,17.5651,17.4232,17.4399,217583.8666
2007-10-24 11:20:00,20.89,20.98,20.79,20.8,331536.5097074829,17.4482,17.5234,17.3647,17.373,331536.5097
2007-10-24 11:30:00,20.8,20.95,20.62,20.87,182762.1073953514,17.373,17.4983,17.2227,17.4315,182762.1074
2007-10-24 11:40:00,20.86,21.03,20.85,21.0,114161.15664455778,17.4232,17.5651,17.4148,17.5401,114161.1566
2007-10-24 11:50:00,21.01,21.08,20.91,21.03,82988.38419092968,17.5484,17.6069,17.4649,17.5651,82988.3842
2007-10-24 12:00:00,21.02,21.12,20.95,21.11,96333.24999047616,17.5568,17.6403,17.4983,17.632,96333.25
2007-10-24 12:10:00,21.11,21.11,21.01,21.01,69435.00486326528,17.632,17.632,17.5484,17.5484,69435.0049
2007-10-24 12:20:00,21.01,21.19,20.98,21.11,116350.54868979588,17.5484,17.6988,17.5234,17.632,116350.5487
2007-10-24 12:30:00,21.11,21.18,21.08,21.13,85386.28976428568,17.632,17.6904,17.6069,17.6487,85386.2898
2007-10-24 12:40:00,21.13,21.27,21.12,21.26,137306.1582656462,17.6487,17.7656,17.6403,17.7573,137306.1583
2007-10-24 12:50:00,21.26,21.27,21.16,21.21,106341.89934013602,17.7573,17.7656,17.6737,17.7155,106341.8993
2007-10-24 13:00:00,21.22,21.3,21.19,21.26,68079.66693049885,17.7238,17.7907,17.6988,17.7573,68079.6669
2007-10-24 13:10:00,21.27,21.3,21.12,21.19,63283.85578378683,17.7656,17.7907,17.6403,17.6988,63283.8558
2007-10-24 13:20:00,21.18,21.26,21.12,21.24,71207.36985226755,17.6904,17.7573,17.6403,17.7405,71207.3699
2007-10-24 13:30:00,21.24,21.25,21.17,21.18,67662.63987426301,17.7405,17.7489,17.6821,17.6904,67662.6399
2007-10-24 13:40:00,21.18,21.28,21.13,21.26,72771.22131315191,17.6904,17.774,17.6487,17.7573,72771.2213
2007-10-24 13:50:00,21.26,21.26,21.1,21.16,83405.41124716551,17.7573,17.7573,17.6236,17.6737,83405.4112
2007-10-24 14:00:00,21.15,21.16,20.94,20.94,134178.45534387752,17.6654,17.6737,17.49,17.49,134178.4553
2007-10-24 14:10:00,20.94,20.99,20.76,20.85,206219.8793086167,17.49,17.5317,17.3396,17.4148,206219.8793
2007-10-24 14:20:00,20.85,21.11,20.85,21.04,125108.11687074826,17.4148,17.632,17.4148,17.5735,125108.1169
2007-10-24 14:30:00,21.05,21.21,21.03,21.2,150546.76730113375,17.5819,17.7155,17.5651,17.7071,150546.7673
2007-10-24 14:40:00,21.21,21.23,21.12,21.14,98105.61497947844,17.7155,17.7322,17.6403,17.657,98105.615
2007-10-24 14:50:00,21.15,21.34,21.11,21.33,126254.94127539678,17.6654,17.8241,17.632,17.8157,126254.9413
2007-10-24 15:00:00,21.33,21.5,21.32,21.5,218105.1504113378,17.8157,17.9577,17.8074,17.9577,218105.1504
2007-10-24 15:10:00,21.5,21.96,21.5,21.81,667556.060269501,17.9577,18.3419,17.9577,18.2166,667556.0603
2007-10-24 15:20:00,21.8,21.88,21.66,21.83,237392.6517622448,18.2083,18.2751,18.0914,18.2333,237392.6518
2007-10-24 15:30:00,21.83,21.88,21.56,21.59,234786.23266077088,18.2333,18.2751,18.0078,18.0329,234786.2327
2007-10-24 15:40:00,21.58,21.71,21.57,21.62,233430.89472800447,18.0245,18.1331,18.0162,18.0579,233430.8947
2007-10-24 15:50:00,21.62,21.68,21.54,21.68,219564.7451081632,18.0579,18.1081,17.9911,18.1081,219564.7451
2007-10-25 09:30:00,21.65,21.9,21.5,21.68,153153.18640260765,18.083,18.2918,17.9577,18.1081,153153.1864
2007-10-25 09:40:00,21.69,21.88,21.65,21.87,148044.60496371877,18.1164,18.2751,18.083,18.2668,148044.605
2007-10-25 09:50:00,21.87,22.08,21.84,21.87,297757.3181523809,18.2668,18.4422,18.2417,18.2668,297757.3182
2007-10-25 10:00:00,21.88,22.49,21.88,22.35,464151.113590476,18.2751,18.7846,18.2751,18.6677,464151.1136
2007-10-25 10:10:00,22.35,22.53,22.08,22.49,334872.7261573695,18.6677,18.818,18.4422,18.7846,334872.7262
2007-10-25 10:20:00,22.5,22.54,22.29,22.43,391901.1760976189,18.793,18.8264,18.6176,18.7345,391901.1761
2007-10-25 10:30:00,22.44,22.5,22.32,22.43,217271.0962988661,18.7428,18.793,18.6426,18.7345,217271.0963
2007-10-25 10:40:00,22.43,22.46,22.28,22.37,268356.91068775504,18.7345,18.7595,18.6092,18.6844,268356.9107
2007-10-25 10:50:00,22.37,22.52,22.36,22.51,185055.75620464847,18.6844,18.8097,18.676,18.8013,185055.7562
2007-10-25 11:00:00,22.52,22.56,22.51,22.53,293691.3043540815,18.8097,18.8431,18.8013,18.818,293691.3044
2007-10-25 11:10:00,22.52,22.53,22.31,22.33,259912.1127989795,18.8097,18.818,18.6343,18.651,259912.1128
2007-10-25 11:20:00,22.33,22.38,22.3,22.31,205177.3116680272,18.651,18.6927,18.6259,18.6343,205177.3117
2007-10-25 11:30:00,22.32,22.5,22.32,22.44,295046.642286848,18.6426,18.793,18.6426,18.7428,295046.6423
2007-10-25 11:40:00,22.44,22.52,22.44,22.49,230928.7323905895,18.7428,18.8097,18.7428,18.7846,230928.7324
2007-10-25 11:50:00,22.49,22.49,22.24,22.26,166081.0251459183,18.7846,18.7846,18.5758,18.5925,166081.0251
2007-10-25 12:00:00,22.26,22.29,22.12,22.15,192457.9864528344,18.5925,18.6176,18.4756,18.5006,192457.9865
2007-10-25 12:10:00,22.15,22.18,22.01,22.04,119582.50837562354,18.5006,18.5257,18.3837,18.4087,119582.5084
2007-10-25 12:20:00,22.04,22.18,22.03,22.11,97063.04733888883,18.4087,18.5257,18.4004,18.4672,97063.0473
2007-10-25 12:30:00,22.11,22.11,21.82,22.01,183283.3912156462,18.4672,18.4672,18.225,18.3837,183283.3912
2007-10-25 12:40:00,22.02,22.02,21.85,21.85,77775.54598798184,18.392,18.392,18.25,18.25,77775.546
2007-10-25 12:50:00,21.85,21.97,21.82,21.9,162744.8086960317,18.25,18.3503,18.225,18.2918,162744.8087
2007-10-25 13:00:00,21.9,21.95,21.75,21.78,117601.62985850337,18.2918,18.3336,18.1665,18.1916,117601.6299
2007-10-25 13:10:00,21.78,21.98,21.77,21.88,137201.90150158724,18.1916,18.3586,18.1832,18.2751,137201.9015
2007-10-25 13:20:00,21.88,21.88,21.68,21.72,157636.2272571428,18.2751,18.2751,18.1081,18.1415,157636.2273
2007-10-25 13:30:00,21.72,21.85,21.7,21.7,131884.80653458045,18.1415,18.25,18.1248,18.1248,131884.8065
2007-10-25 13:40:00,21.71,21.76,21.68,21.71,140955.1450077097,18.1331,18.1749,18.1081,18.1331,140955.145
2007-10-25 13:50:00,21.72,21.73,21.58,21.63,248860.89580873007,18.1415,18.1498,18.0245,18.0663,248860.8958
2007-10-25 14:00:00,21.64,21.74,21.6,21.68,219251.97481598632,18.0746,18.1582,18.0412,18.1081,219251.9748
2007-10-25 14:10:00,21.67,21.75,21.63,21.73,160659.67341485256,18.0997,18.1665,18.0663,18.1498,160659.6734
2007-10-25 14:20:00,21.73,21.92,21.72,21.9,156489.40285249427,18.1498,18.3085,18.1415,18.2918,156489.4029
2007-10-25 14:30:00,21.9,22.04,21.78,21.97,87679.93857358274,18.2918,18.4087,18.1916,18.3503,87679.9386
2007-10-25 14:40:00,21.97,22.05,21.9,21.94,80903.24890975055,18.3503,18.4171,18.2918,18.3252,80903.2489
2007-10-25 14:50:00,21.95,22.13,21.92,22.09,115829.26486950109,18.3336,18.4839,18.3085,18.4505,115829.2649
2007-10-25 15:00:00,22.09,22.16,21.97,21.98,169000.2145395691,18.4505,18.509,18.3503,18.3586,169000.2145
2007-10-25 15:10:00,21.98,22.06,21.96,22.06,98626.8987997732,18.3586,18.4254,18.3419,18.4254,98626.8988
2007-10-25 15:20:00,22.05,22.2,21.98,22.08,237601.16529036275,18.4171,18.5424,18.3586,18.4422,237601.1653
2007-10-25 15:30:00,22.08,22.1,22.0,22.1,140433.8611874149,18.4422,18.4589,18.3753,18.4589,140433.8612
2007-10-25 15:40:00,22.1,22.36,22.09,22.35,266271.7754065759,18.4589,18.676,18.4505,18.6677,266271.7754
2007-10-25 15:50:00,22.33,22.43,22.27,22.29,272110.1541938775,18.651,18.7345,18.6008,18.6176,272110.1542
2007-10-26 09:30:00,22.64,23.04,22.49,22.65,267835.6268674602,18.9099,19.244,18.7846,18.9182,267835.6269
2007-10-26 09:40:00,22.65,22.67,22.3,22.47,136055.07709693874,18.9182,18.9349,18.6259,18.7679,136055.0771
2007-10-26 09:50:00,22.47,22.66,22.46,22.6,161597.98429138315,18.7679,18.9266,18.7595,18.8765,161597.9843
2007-10-26 10:00:00,22.6,22.77,22.53,22.73,180259.94505793645,18.8765,19.0185,18.818,18.9851,180259.9451
2007-10-26 10:10:00,22.73,22.83,22.59,22.68,132718.86064705212,18.9851,19.0686,18.8681,18.9433,132718.8606
2007-10-26 10:20:00,22.69,22.73,22.54,22.73,103005.6828902494,18.9517,18.9851,18.8264,18.9851,103005.6829
2007-10-26 10:30:00,22.69,22.74,22.45,22.46,127610.27920816322,18.9517,18.9934,18.7512,18.7595,127610.2792
2007-10-26 10:40:00,22.45,22.52,22.33,22.35,138974.2664905895,18.7512,18.8097,18.651,18.6677,138974.2665
2007-10-26 10:50:00,22.35,22.37,22.16,22.35,118122.91367879814,18.6677,18.6844,18.509,18.6677,118122.9137
2007-10-26 11:00:00,22.35,22.39,22.22,22.33,84239.46535963716,18.6677,18.7011,18.5591,18.651,84239.4654
2007-10-26 11:10:00,22.34,22.53,22.34,22.53,110512.1699024943,18.6593,18.818,18.6593,18.818,110512.1699
2007-10-26 11:20:00,22.54,22.55,22.43,22.49,71103.11308820859,18.8264,18.8347,18.7345,18.7846,71103.1131
2007-10-26 11:30:00,22.5,22.51,22.43,22.45,51607.098209183656,18.793,18.8013,18.7345,18.7512,51607.0982
2007-10-26 11:40:00,22.44,22.59,22.43,22.56,59843.38256984125,18.7428,18.8681,18.7345,18.8431,59843.3826
2007-10-26 11:50:00,22.55,22.55,22.4,22.4,83926.69506746028,18.8347,18.8347,18.7094,18.7094,83926.6951
2007-10-26 12:00:00,22.4,22.44,22.32,22.32,54422.03083877549,18.7094,18.7428,18.6426,18.6426,54422.0308
2007-10-26 12:10:00,22.33,22.41,22.26,22.26,84760.74917993194,18.651,18.7178,18.5925,18.5925,84760.7492
2007-10-26 12:20:00,22.28,22.38,22.24,22.38,77462.77569580496,18.6092,18.6927,18.5758,18.6927,77462.7757
2007-10-26 12:30:00,22.39,22.42,22.35,22.41,46498.516770294766,18.7011,18.7261,18.6677,18.7178,46498.5168
2007-10-26 12:40:00,22.43,22.5,22.39,22.41,33987.705083219946,18.7345,18.793,18.7011,18.7178,33987.7051
2007-10-26 12:50:00,22.4,22.45,22.4,22.41,40868.6515111111,18.7094,18.7512,18.7094,18.7178,40868.6515
2007-10-26 13:00:00,22.41,22.41,22.32,22.36,65160.47753684805,18.7178,18.7178,18.6426,18.676,65160.4775
2007-10-26 13:10:00,22.37,22.45,22.36,22.42,82884.12742687072,18.6844,18.7512,18.676,18.7261,82884.1274
2007-10-26 13:20:00,22.43,22.51,22.42,22.47,62241.28814319726,18.7345,18.8013,18.7261,18.7679,62241.2881
2007-10-26 13:30:00,22.47,22.53,22.38,22.47,59322.09874954647,18.7679,18.818,18.6927,18.7679,59322.0987
2007-10-26 13:40:00,22.47,22.57,22.44,22.56,77671.28922392288,18.7679,18.8514,18.7428,18.8431,77671.2892
2007-10-26 13:50:00,22.56,22.59,22.52,22.55,52545.409085714266,18.8431,18.8681,18.8097,18.8347,52545.4091
2007-10-26 14:00:00,22.56,22.8,22.54,22.79,96333.24999047616,18.8431,19.0435,18.8264,19.0352,96333.25
2007-10-26 14:10:00,22.8,22.84,22.74,22.79,88513.9926860544,19.0435,19.0769,18.9934,19.0352,88513.9927
2007-10-26 14:20:00,22.78,22.87,22.75,22.79,114786.69722891152,19.0268,19.102,19.0018,19.0352,114786.6972
2007-10-26 14:30:00,22.79,22.88,22.78,22.86,78505.34333639454,19.0352,19.1103,19.0268,19.0936,78505.3433
2007-10-26 14:40:00,22.86,22.97,22.81,22.81,104152.50729489792,19.0936,19.1855,19.0519,19.0519,104152.5073
2007-10-26 14:50:00,22.81,23.02,22.78,22.98,106967.43992448976,19.0519,19.2273,19.0268,19.1939,106967.4399
2007-10-26 15:00:00,22.98,23.15,22.97,23.03,219043.4612878684,19.1939,19.3359,19.1855,19.2356,219043.4613
2007-10-26 15:10:00,23.03,23.09,22.99,23.08,114369.6701726757,19.2356,19.2857,19.2022,19.2774,114369.6702
2007-10-26 15:20:00,23.08,23.14,23.02,23.14,138974.2664905895,19.2774,19.3275,19.2273,19.3275,138974.2665
2007-10-26 15:30:00,23.14,23.37,23.14,23.36,286914.6146902493,19.3275,19.5196,19.3275,19.5113,286914.6147
2007-10-26 15:40:00,23.36,23.49,23.31,23.32,246984.27405566885,19.5113,19.6198,19.4695,19.4779,246984.2741
2007-10-26 15:50:00,23.32,23.37,23.21,23.29,324551.3065155328,19.4779,19.5196,19.386,19.4528,324551.3065
2007-10-29 09:30:00,23.36,23.77,23.3,23.64,170564.06600045346,19.5113,19.8537,19.4611,19.7451,170564.066
2007-10-29 09:40:00,23.66,23.77,23.48,23.52,120937.84630838998,19.7618,19.8537,19.6115,19.6449,120937.8463
2007-10-29 09:50:00,23.53,23.66,23.45,23.49,85386.28976428568,19.6533,19.7618,19.5864,19.6198,85386.2898
2007-10-29 10:00:00,23.5,23.51,23.3,23.4,154925.55139160992,19.6282,19.6365,19.4611,19.5447,154925.5514
2007-10-29 10:10:00,23.4,23.42,23.11,23.14,122918.72482551016,19.5447,19.5614,19.3025,19.3275,122918.7248
2007-10-29 10:20:00,23.14,23.25,23.09,23.19,141893.4558842403,19.3275,19.4194,19.2857,19.3693,141893.4559
2007-10-29 10:30:00,23.19,23.21,23.08,23.09,81007.5056738095,19.3693,19.386,19.2774,19.2857,81007.5057
2007-10-29 10:40:00,23.08,23.2,23.07,23.12,75794.66747086165,19.2774,19.3776,19.269,19.3108,75794.6675
2007-10-29 10:50:00,23.12,23.13,22.92,22.99,146063.7264465986,19.3108,19.3192,19.1438,19.2022,146063.7264
2007-10-29 11:00:00,22.98,23.14,22.9,23.14,85594.8032924036,19.1939,19.3275,19.1271,19.3275,85594.8033
2007-10-29 11:10:00,23.14,23.26,23.12,23.24,86324.6006408163,19.3275,19.4277,19.3108,19.411,86324.6006
2007-10-29 11:20:00,23.24,23.28,23.2,23.26,57758.24728866211,19.411,19.4444,19.3776,19.4277,57758.2473
2007-10-29 11:30:00,23.26,23.34,23.25,23.32,51711.35497324261,19.4277,19.4946,19.4194,19.4779,51711.355
2007-10-29 11:40:00,23.32,23.33,23.29,23.31,58071.01758083898,19.4779,19.4862,19.4528,19.4695,58071.0176
2007-10-29 11:50:00,23.33,23.37,23.26,23.31,118227.1704428571,19.4862,19.5196,19.4277,19.4695,118227.1704
2007-10-29 12:00:00,23.32,23.39,23.3,23.38,77358.518931746,19.4779,19.5363,19.4611,19.528,77358.5189
2007-10-29 12:10:00,23.39,23.45,23.38,23.38,74856.35659433104,19.5363,19.5864,19.528,19.528,74856.3566
2007-10-29 12:20:00,23.38,23.42,23.37,23.37,57341.22023242628,19.528,19.5614,19.5196,19.5196,57341.2202
2007-10-29 12:30:00,23.37,23.37,23.29,23.31,51919.86850136053,19.5196,19.5196,19.4528,19.4695,51919.8685
2007-10-29 12:40:00,23.31,23.34,23.3,23.34,24500.33955385487,19.4695,19.4946,19.4611,19.4946,24500.3396
2007-10-29 12:50:00,23.33,23.35,23.33,23.35,29504.6642286848,19.4862,19.5029,19.4862,19.5029,29504.6642
2007-10-29 13:00:00,23.34,23.37,23.34,23.34,45351.692365646246,19.4946,19.5196,19.4946,19.4946,45351.6924
2007-10-29 13:10:00,23.35,23.37,23.34,23.36,50460.27380453513,19.5029,19.5196,19.4946,19.5113,50460.2738
2007-10-29 13:20:00,23.36,23.38,23.36,23.37,43996.3544328798,19.5113,19.528,19.5113,19.5196,43996.3544
2007-10-29 13:30:00,23.37,23.43,23.37,23.42,88513.9926860544,19.5196,19.5697,19.5196,19.5614,88513.9927
2007-10-29 13:40:00,23.43,23.47,23.42,23.47,48270.88175929704,19.5697,19.6031,19.5614,19.6031,48270.8818
2007-10-29 13:50:00,23.47,23.52,23.44,23.51,99669.46644036278,19.6031,19.6449,19.5781,19.6365,99669.4664
2007-10-29 14:00:00,23.51,23.55,23.51,23.53,72249.93749285712,19.6365,19.67,19.6365,19.6533,72249.9375
2007-10-29 14:10:00,23.53,23.54,23.42,23.47,85490.54652834464,19.6533,19.6616,19.5614,19.6031,85490.5465
2007-10-29 14:20:00,23.48,23.61,23.47,23.56,90390.6144391156,19.6115,19.7201,19.6031,19.6783,90390.6144
2007-10-29 14:30:00,23.57,23.57,23.45,23.5,65681.76135714284,19.6867,19.6867,19.5864,19.6282,65681.7614
2007-10-29 14:40:00,23.49,23.59,23.49,23.59,46185.7464781179,19.6198,19.7034,19.6198,19.7034,46185.7465
2007-10-29 14:50:00,23.59,23.65,23.58,23.64,72354.19425691607,19.7034,19.7535,19.695,19.7451,72354.1943
2007-10-29 15:00:00,23.64,23.65,23.61,23.64,81633.04625816323,19.7451,19.7535,19.7201,19.7451,81633.0463
2007-10-29 15:10:00,23.65,23.65,23.62,23.63,89765.07385476187,19.7535,19.7535,19.7284,19.7368,89765.0739
2007-10-29 15:20:00,23.62,23.64,23.54,23.54,162327.78163979587,19.7284,19.7451,19.6616,19.6616,162327.7816
2007-10-29 15:30:00,23.54,23.55,23.42,23.45,244377.8549541949,19.6616,19.67,19.5614,19.5864,244377.855
2007-10-29 15:40:00,23.46,23.51,23.41,23.5,159200.07871802716,19.5948,19.6365,19.553,19.6282,159200.0787
2007-10-29 15:50:00,23.51,23.6,23.48,23.54,244169.341426077,19.6365,19.7117,19.6115,19.6616,244169.3414
2007-10-30 09:30:00,23.52,23.53,23.21,23.25,138974.2664905895,19.6449,19.6533,19.386,19.4194,138974.2665
2007-10-30 09:40:00,23.24,23.29,23.06,23.1,151068.05112142852,19.411,19.4528,19.2607,19.2941,151068.0511
2007-10-30 09:50:00,23.08,23.27,22.93,23.12,189226.0267670068,19.2774,19.4361,19.1521,19.3108,189226.0268
2007-10-30 10:00:00,23.12,23.18,22.99,23.03,157323.45696496594,19.3108,19.3609,19.2022,19.2356,157323.457
2007-10-30 10:10:00,23.03,23.08,22.99,23.06,81424.53273004532,19.2356,19.2774,19.2022,19.2607,81424.5327
2007-10-30 10:20:00,23.06,23.11,23.03,23.05,69122.23457108841,19.2607,19.3025,19.2356,19.2523,69122.2346
2007-10-30 10:30:00,23.06,23.1,23.02,23.08,69017.97780702946,19.2607,19.2941,19.2273,19.2774,69017.9778
2007-10-30 10:40:00,23.07,23.25,23.03,23.24,82050.07331439907,19.269,19.4194,19.2356,19.411,82050.0733
2007-10-30 10:50:00,23.23,23.33,23.2,23.32,47541.08441088434,19.4027,19.4862,19.3776,19.4779,47541.0844
2007-10-30 11:00:00,23.32,23.46,23.31,23.42,115203.72428514736,19.4779,19.5948,19.4695,19.5614,115203.7243
2007-10-30 11:10:00,23.41,23.47,23.3,23.35,136784.87444535142,19.553,19.6031,19.4611,19.5029,136784.8744
2007-10-30 11:20:00,23.37,23.37,23.24,23.24,59634.86904172334,19.5196,19.5196,19.411,19.411,59634.869
2007-10-30 11:30:00,23.23,23.27,23.18,23.23,69852.03191950111,19.4027,19.4361,19.3609,19.4027,69852.0319
2007-10-30 11:40:00,23.24,23.33,23.21,23.21,61511.49079478456,19.411,19.4862,19.386,19.386,61511.4908
2007-10-30 11:50:00,23.22,23.24,23.11,23.24,67349.86958208615,19.3943,19.411,19.3025,19.411,67349.8696
2007-10-30 12:00:00,23.24,23.42,23.23,23.38,56507.16611995463,19.411,19.5614,19.4027,19.528,56507.1661
2007-10-30 12:10:00,23.37,23.47,23.37,23.45,98418.3852716553,19.5196,19.6031,19.5196,19.5864,98418.3853
2007-10-30 12:20:00,23.45,23.45,23.33,23.33,40451.62445487527,19.5864,19.5864,19.4862,19.4862,40451.6245
2007-10-30 12:30:00,23.34,23.5,23.34,23.48,58800.81492925168,19.4946,19.6282,19.4946,19.6115,58800.8149
2007-10-30 12:40:00,23.49,23.6,23.48,23.55,54317.77407471654,19.6198,19.7117,19.6115,19.67,54317.7741
2007-10-30 12:50:00,23.54,23.65,23.54,23.65,40034.59739863944,19.6616,19.7535,19.6616,19.7535,40034.5974
2007-10-30 13:00:00,23.64,23.73,23.63,23.69,72562.70778503398,19.7451,19.8203,19.7368,19.7869,72562.7078
2007-10-30 13:10:00,23.69,23.7,23.62,23.67,56090.1390637188,19.7869,19.7952,19.7284,19.7702,56090.1391
2007-10-30 13:20:00,23.67,23.74,23.65,23.7,68183.9236945578,19.7702,19.8287,19.7535,19.7952,68183.9237
2007-10-30 13:30:00,23.7,23.82,23.67,23.79,89556.56032664396,19.7952,19.8955,19.7702,19.8704,89556.5603
2007-10-30 13:40:00,23.79,23.84,23.77,23.81,38679.259465873,19.8704,19.9122,19.8537,19.8871,38679.2595
2007-10-30 13:50:00,23.81,23.86,23.78,23.84,55777.36877154193,19.8871,19.9289,19.8621,19.9122,55777.3688
2007-10-30 14:00:00,23.84,23.84,23.78,23.8,42953.78679229024,19.9122,19.9122,19.8621,19.8788,42953.7868
2007-10-30 14:10:00,23.8,23.86,23.72,23.8,66828.58576179136,19.8788,19.9289,19.812,19.8788,66828.5858
2007-10-30 14:20:00,23.81,23.81,23.7,23.73,51085.81438888887,19.8871,19.8871,19.7952,19.8203,51085.8144
2007-10-30 14:30:00,23.74,23.79,23.7,23.78,52336.89555759636,19.8287,19.8704,19.7952,19.8621,52336.8956
2007-10-30 14:40:00,23.78,23.79,23.69,23.75,56298.65259183671,19.8621,19.8704,19.7869,19.837,56298.6526
2007-10-30 14:50:00,23.76,23.79,23.72,23.78,39930.34063458048,19.8454,19.8704,19.812,19.8621,39930.3406
2007-10-30 15:00:00,23.78,23.79,23.71,23.72,67766.89663832197,19.8621,19.8704,19.8036,19.812,67766.8966
2007-10-30 15:10:00,23.73,23.82,23.71,23.81,113118.5890039682,19.8203,19.8955,19.8036,19.8871,113118.589
2007-10-30 15:20:00,23.81,23.81,23.72,23.74,75690.4107068027,19.8871,19.8871,19.812,19.8287,75690.4107
2007-10-30 15:30:00,23.74,23.78,23.71,23.74,58592.301401133765,19.8287,19.8621,19.8036,19.8287,58592.3014
2007-10-30 15:40:00,23.75,23.77,23.66,23.77,103839.73700272106,19.837,19.8537,19.7618,19.8537,103839.737
2007-10-30 15:50:00,23.76,23.78,23.66,23.71,187453.6617780045,19.8454,19.8621,19.7618,19.8036,187453.6618
2007-10-31 09:30:00,23.93,23.98,23.65,23.71,104882.30464331062,19.9874,20.0291,19.7535,19.8036,104882.3046
2007-10-31 09:40:00,23.73,23.73,23.53,23.57,124169.80599421763,19.8203,19.8203,19.6533,19.6867,124169.806
2007-10-31 09:50:00,23.57,23.68,23.53,23.63,108114.26432913828,19.6867,19.7785,19.6533,19.7368,108114.2643
2007-10-31 10:00:00,23.64,23.86,23.58,23.84,159825.6193023809,19.7451,19.9289,19.695,19.9122,159825.6193
2007-10-31 10:10:00,23.84,23.86,23.7,23.81,82779.87066281177,19.9122,19.9289,19.7952,19.8871,82779.8707
2007-10-31 10:20:00,23.81,23.83,23.69,23.7,44100.61119693876,19.8871,19.9038,19.7869,19.7952,44100.6112
2007-10-31 10:30:00,23.7,23.76,23.61,23.7,66724.3289977324,19.7952,19.8454,19.7201,19.7952,66724.329
2007-10-31 10:40:00,23.72,23.8,23.66,23.75,55673.112007482974,19.812,19.8788,19.7618,19.837,55673.112
2007-10-31 10:50:00,23.73,23.77,23.63,23.67,79443.65421292515,19.8203,19.8537,19.7368,19.7702,79443.6542
2007-10-31 11:00:00,23.67,23.69,23.6,23.61,46811.28706247164,19.7702,19.7869,19.7117,19.7201,46811.2871
2007-10-31 11:10:00,23.6,23.61,23.51,23.55,74335.07277403625,19.7117,19.7201,19.6365,19.67,74335.0728
2007-10-31 11:20:00,23.55,23.56,23.51,23.56,60364.66639013603,19.67,19.6783,19.6365,19.6783,60364.6664
2007-10-31 11:30:00,23.56,23.59,23.52,23.52,50877.30086077096,19.6783,19.7034,19.6449,19.6449,50877.3009
2007-10-31 11:40:00,23.52,23.58,23.43,23.46,100086.4934965986,19.6449,19.695,19.5697,19.5948,100086.4935
2007-10-31 11:50:00,23.45,23.49,23.41,23.47,43058.04355634919,19.5864,19.6198,19.553,19.6031,43058.0436
2007-10-31 12:00:00,23.47,23.52,23.4,23.41,148148.86172777772,19.6031,19.6449,19.5447,19.553,148148.8617
2007-10-31 12:10:00,23.41,23.54,23.4,23.5,99356.6961481859,19.553,19.6616,19.5447,19.6282,99356.6961
2007-10-31 12:20:00,23.5,23.57,23.42,23.43,113744.12958832196,19.6282,19.6867,19.5614,19.5697,113744.1296
2007-10-31 12:30:00,23.42,23.53,23.4,23.45,136263.59062505665,19.5614,19.6533,19.5447,19.5864,136263.5906
2007-10-31 12:40:00,23.46,23.49,23.4,23.44,106237.64257607708,19.5948,19.6198,19.5447,19.5781,106237.6426
2007-10-31 12:50:00,23.44,23.55,23.44,23.45,89243.79003446709,19.5781,19.67,19.5781,19.5864,89243.79
2007-10-31 13:00:00,23.46,23.48,23.32,23.43,245003.39553854868,19.5948,19.6115,19.4779,19.5697,245003.3955
2007-10-31 13:10:00,23.43,23.44,23.41,23.43,51711.35497324261,19.5697,19.5781,19.553,19.5697,51711.355
2007-10-31 13:20:00,23.42,23.45,23.36,23.38,74439.32953809522,19.5614,19.5864,19.5113,19.528,74439.3295
2007-10-31 13:30:00,23.38,23.42,23.37,23.4,86324.6006408163,19.528,19.5614,19.5196,19.5447,86324.6006
2007-10-31 13:40:00,23.41,23.59,23.4,23.56,118122.91367879814,19.553,19.7034,19.5447,19.6783,118122.9137
2007-10-31 13:50:00,23.56,23.78,23.5,23.77,468112.8706247164,19.6783,19.8621,19.6282,19.8537,468112.8706
2007-10-31 14:00:00,23.77,23.87,23.73,23.78,185681.2967890022,19.8537,19.9372,19.8203,19.8621,185681.2968
2007-10-31 14:10:00,23.79,23.82,23.02,23.12,351866.57869897946,19.8704,19.8955,19.2273,19.3108,351866.5787
2007-10-31 14:20:00,23.12,23.32,22.65,22.76,406392.8663018139,19.3108,19.4779,18.9182,19.0101,406392.8663
2007-10-31 14:30:00,22.76,22.79,22.32,22.49,814870.8678848069,19.0101,19.0352,18.6426,18.7846,814870.8679
2007-10-31 14:40:00,22.5,25.6,22.39,22.86,743663.4980325394,18.793,21.3822,18.7011,19.0936,743663.498
2007-10-31 14:50:00,22.86,23.26,22.6,23.03,554437.4712655327,19.0936,19.4277,18.8765,19.2356,554437.4713
2007-10-31 15:00:00,23.03,23.14,22.7,23.0,276280.42475623573,19.2356,19.3275,18.96,19.2106,276280.4248
2007-10-31 15:10:00,23.01,23.21,22.45,22.51,417131.31299988646,19.2189,19.386,18.7512,18.8013,417131.313
2007-10-31 15:20:00,22.52,23.18,22.3,22.35,566114.2288401359,18.8097,19.3609,18.6259,18.6677,566114.2288
2007-10-31 15:30:00,22.35,22.39,22.05,22.21,757633.9044164396,18.6677,18.7011,18.4171,18.5507,757633.9044
2007-10-31 15:40:00,22.2,22.31,21.75,21.8,905469.9958520404,18.5424,18.6343,18.1665,18.2083,905469.9959
2007-10-31 15:50:00,21.8,21.92,21.68,21.9,1268492.0483053285,18.2083,18.3085,18.1081,18.2918,1268492.0483
2007-11-01 09:30:00,21.44,21.61,21.2,21.2,443404.0175427436,18.0414,18.1844,17.8394,17.8394,443404.0175
2007-11-01 09:40:00,21.21,21.38,20.64,20.84,503038.88658446696,17.8478,17.9909,17.3682,17.5365,503038.8866
2007-11-01 09:50:00,20.86,21.09,20.63,21.07,383352.12144478445,17.5533,17.7468,17.3598,17.73,383352.1214
2007-11-01 10:00:00,21.07,21.1,20.72,20.75,227384.00241258496,17.73,17.7553,17.4355,17.4607,227384.0024
2007-11-01 10:10:00,20.74,20.94,20.63,20.7,228530.8268172335,17.4523,17.6206,17.3598,17.4187,228530.8268
2007-11-01 10:20:00,20.73,20.79,20.62,20.72,201111.29786972783,17.4439,17.4944,17.3513,17.4355,201111.2979
2007-11-01 10:30:00,20.73,20.81,20.62,20.81,136889.13120941038,17.4439,17.5112,17.3513,17.5112,136889.1312
2007-11-01 10:40:00,20.81,20.88,20.79,20.81,137723.18532188205,17.5112,17.5701,17.4944,17.5112,137723.1853
2007-11-01 10:50:00,20.82,20.89,20.8,20.84,60260.40962607708,17.5196,17.5785,17.5028,17.5365,60260.4096
2007-11-01 11:00:00,20.85,20.85,20.64,20.66,148774.40231213145,17.5449,17.5449,17.3682,17.385,148774.4023
2007-11-01 11:10:00,20.65,20.73,20.62,20.7,258869.54515839,17.3766,17.4439,17.3513,17.4187,258869.5452
2007-11-01 11:20:00,20.7,20.74,20.63,20.66,84865.0059439909,17.4187,17.4523,17.3598,17.385,84865.0059
2007-11-01 11:30:00,20.66,20.66,20.51,20.56,189121.77000294777,17.385,17.385,17.2588,17.3009,189121.77
2007-11-01 11:40:00,20.56,20.67,20.49,20.66,140746.6314795918,17.3009,17.3934,17.242,17.385,140746.6315
2007-11-01 11:50:00,20.66,20.86,20.62,20.85,159929.87606643984,17.385,17.5533,17.3513,17.5449,159929.8761
2007-11-01 12:00:00,20.86,20.94,20.84,20.86,133969.94181575958,17.5533,17.6206,17.5365,17.5533,133969.9418
2007-11-01 12:10:00,20.86,20.86,20.79,20.83,85490.54652834464,17.5533,17.5533,17.4944,17.5281,85490.5465
2007-11-01 12:20:00,20.82,20.85,20.72,20.74,114995.21075702945,17.5196,17.5449,17.4355,17.4523,114995.2108
2007-11-01 12:30:00,20.74,20.83,20.73,20.83,59843.38256984125,17.4523,17.5281,17.4439,17.5281,59843.3826
2007-11-01 12:40:00,20.82,20.87,20.73,20.79,128548.59008469385,17.5196,17.5617,17.4439,17.4944,128548.5901
2007-11-01 12:50:00,20.79,20.85,20.79,20.81,71728.65367256233,17.4944,17.5449,17.4944,17.5112,71728.6537
2007-11-01 13:00:00,20.81,20.9,20.77,20.85,95082.16882176868,17.5112,17.587,17.4776,17.5449,95082.1688
2007-11-01 13:10:00,20.86,20.86,20.75,20.79,61302.97726666665,17.5533,17.5533,17.4607,17.4944,61302.9773
2007-11-01 13:20:00,20.79,20.81,20.73,20.75,41389.93533140588,17.4944,17.5112,17.4439,17.4607,41389.9353
2007-11-01 13:30:00,20.73,20.8,20.7,20.78,91016.15502346936,17.4439,17.5028,17.4187,17.486,91016.155
2007-11-01 13:40:00,20.78,20.79,20.72,20.79,93101.2903046485,17.486,17.4944,17.4355,17.4944,93101.2903
2007-11-01 13:50:00,20.78,20.78,20.68,20.72,88722.5062141723,17.486,17.486,17.4018,17.4355,88722.5062
2007-11-01 14:00:00,20.71,20.75,20.66,20.72,137201.90150158724,17.4271,17.4607,17.385,17.4355,137201.9015
2007-11-01 14:10:00,20.72,20.76,20.68,20.73,85073.51947210882,17.4355,17.4692,17.4018,17.4439,85073.5195
2007-11-01 14:20:00,20.74,20.76,20.65,20.67,84865.0059439909,17.4523,17.4692,17.3766,17.3934,84865.0059
2007-11-01 14:30:00,20.68,20.75,20.63,20.74,83301.15448310654,17.4018,17.4607,17.3598,17.4523,83301.1545
2007-11-01 14:40:00,20.74,20.84,20.72,20.8,76107.43776303853,17.4523,17.5365,17.4355,17.5028,76107.4378
2007-11-01 14:50:00,20.81,20.84,20.77,20.8,76107.43776303853,17.5112,17.5365,17.4776,17.5028,76107.4378
2007-11-01 15:00:00,20.79,20.85,20.75,20.81,80798.99214569158,17.4944,17.5449,17.4607,17.5112,80798.9921
2007-11-01 15:10:00,20.81,20.81,20.69,20.73,105612.10199172332,17.5112,17.5112,17.4103,17.4439,105612.102
2007-11-01 15:20:00,20.73,20.73,20.56,20.57,316940.5627392289,17.4439,17.4439,17.3009,17.3093,316940.5627
2007-11-01 15:30:00,20.57,20.65,20.55,20.55,305055.29163650784,17.3093,17.3766,17.2924,17.2924,305055.2916
2007-11-01 15:40:00,20.55,20.65,20.48,20.58,431831.5167321994,17.2924,17.3766,17.2335,17.3177,431831.5167
2007-11-01 15:50:00,20.58,20.59,20.51,20.56,462065.9783092969,17.3177,17.3261,17.2588,17.3009,462065.9783
2007-11-02 09:30:00,20.86,20.87,20.31,20.5,192353.72968877543,17.5533,17.5617,17.0905,17.2504,192353.7297
2007-11-02 09:40:00,20.45,20.63,20.29,20.32,121876.1571849206,17.2083,17.3598,17.0737,17.0989,121876.1572
2007-11-02 09:50:00,20.31,20.42,20.14,20.32,240207.58439183663,17.0905,17.1831,16.9474,17.0989,240207.5844
2007-11-02 10:00:00,20.31,20.42,20.13,20.27,234056.4353123582,17.0905,17.1831,16.939,17.0568,234056.4353
2007-11-02 10:10:00,20.27,20.37,20.26,20.29,160555.4166507936,17.0568,17.141,17.0484,17.0737,160555.4167
2007-11-02 10:20:00,20.3,20.47,20.29,20.42,133344.40123140585,17.0821,17.2251,17.0737,17.1831,133344.4012
2007-11-02 10:30:00,20.43,20.65,20.4,20.63,185472.7832608843,17.1915,17.3766,17.1662,17.3598,185472.7833
2007-11-02 10:40:00,20.63,20.64,20.43,20.44,113222.84576802715,17.3598,17.3682,17.1915,17.1999,113222.8458
2007-11-02 10:50:00,20.43,20.55,20.41,20.46,100920.54760907026,17.1915,17.2924,17.1746,17.2167,100920.5476
2007-11-02 11:00:00,20.46,20.52,20.41,20.42,83718.18153934237,17.2167,17.2672,17.1746,17.1831,83718.1815
2007-11-02 11:10:00,20.42,20.5,20.34,20.39,70790.34279603172,17.1831,17.2504,17.1157,17.1578,70790.3428
2007-11-02 11:20:00,20.35,20.43,20.29,20.33,70686.08603197277,17.1241,17.1915,17.0737,17.1073,70686.086
2007-11-02 11:30:00,20.32,20.37,20.29,20.3,82988.38419092968,17.0989,17.141,17.0737,17.0821,82988.3842
2007-11-02 11:40:00,20.29,20.33,20.25,20.27,107905.75080102036,17.0737,17.1073,17.04,17.0568,107905.7508
2007-11-02 11:50:00,20.27,20.34,20.18,20.24,112284.53489149656,17.0568,17.1157,16.9811,17.0316,112284.5349
2007-11-02 12:00:00,20.25,20.43,20.22,20.33,135846.56356882083,17.04,17.1915,17.0148,17.1073,135846.5636
2007-11-02 12:10:00,20.34,20.54,20.3,20.35,92475.74972029476,17.1157,17.284,17.0821,17.1241,92475.7497
2007-11-02 12:20:00,20.34,20.5,20.33,20.48,63283.85578378683,17.1157,17.2504,17.1073,17.2335,63283.8558
2007-11-02 12:30:00,20.47,20.56,20.39,20.43,115203.72428514736,17.2251,17.3009,17.1578,17.1915,115203.7243
2007-11-02 12:40:00,20.43,20.66,20.37,20.52,171502.37687698405,17.1915,17.385,17.141,17.2672,171502.3769
2007-11-02 12:50:00,20.51,20.76,20.49,20.75,108948.31844160994,17.2588,17.4692,17.242,17.4607,108948.3184
2007-11-02 13:00:00,20.74,20.92,20.71,20.74,199026.16258854867,17.4523,17.6038,17.4271,17.4523,199026.1626
2007-11-02 13:10:00,20.75,20.92,20.73,20.86,159095.8219539682,17.4607,17.6038,17.4439,17.5533,159095.822
2007-11-02 13:20:00,20.85,20.85,20.59,20.68,104673.79111519273,17.5449,17.5449,17.3261,17.4018,104673.7911
2007-11-02 13:30:00,20.68,20.75,20.53,20.62,149191.4293683673,17.4018,17.4607,17.2756,17.3513,149191.4294
2007-11-02 13:40:00,20.6,20.6,20.37,20.45,132823.11741111107,17.3345,17.3345,17.141,17.2083,132823.1174
2007-11-02 13:50:00,20.45,20.49,20.32,20.41,88096.96562981856,17.2083,17.242,17.0989,17.1746,88096.9656
2007-11-02 14:00:00,20.4,20.42,20.32,20.37,94352.37147335598,17.1662,17.1831,17.0989,17.141,94352.3715
2007-11-02 14:10:00,20.37,20.38,20.3,20.32,75794.66747086165,17.141,17.1494,17.0821,17.0989,75794.6675
2007-11-02 14:20:00,20.32,20.41,20.28,20.29,78609.60010045349,17.0989,17.1746,17.0652,17.0737,78609.6001
2007-11-02 14:30:00,20.29,20.31,20.16,20.16,64222.16666031744,17.0737,17.0905,16.9643,16.9643,64222.1667
2007-11-02 14:40:00,20.17,20.21,20.15,20.17,60573.17991825395,16.9727,17.0063,16.9559,16.9727,60573.1799
2007-11-02 14:50:00,20.16,20.2,20.09,20.12,132823.11741111107,16.9643,16.9979,16.9054,16.9306,132823.1174
2007-11-02 15:00:00,20.12,20.19,20.11,20.16,81737.3030222222,16.9306,16.9895,16.9222,16.9643,81737.303
2007-11-02 15:10:00,20.16,20.24,20.09,20.19,99982.23673253963,16.9643,17.0316,16.9054,16.9895,99982.2367
2007-11-02 15:20:00,20.2,20.22,20.15,20.15,72771.22131315191,16.9979,17.0148,16.9559,16.9559,72771.2213
2007-11-02 15:30:00,20.15,20.15,20.08,20.08,158470.28136961444,16.9559,16.9559,16.8969,16.8969,158470.2814
2007-11-02 15:40:00,20.08,20.14,20.04,20.04,213934.8798489796,16.8969,16.9474,16.8633,16.8633,213934.8798
2007-11-02 15:50:00,20.04,20.31,20.0,20.29,494906.8589878683,16.8633,17.0905,16.8296,17.0737,494906.859
2007-11-05 09:30:00,19.59,20.08,19.59,20.02,219981.772164399,16.4846,16.8969,16.4846,16.8465,219981.7722
2007-11-05 09:40:00,20.04,20.21,19.91,20.2,222796.70479399085,16.8633,17.0063,16.7539,16.9979,222796.7048
2007-11-05 09:50:00,20.22,20.43,20.04,20.39,189955.82411541944,17.0148,17.1915,16.8633,17.1578,189955.8241
2007-11-05 10:00:00,20.38,20.62,20.31,20.44,188496.22941859404,17.1494,17.3513,17.0905,17.1999,188496.2294
2007-11-05 10:10:00,20.44,20.45,20.19,20.25,154091.49727913828,17.1999,17.2083,16.9895,17.04,154091.4973
2007-11-05 10:20:00,20.25,20.36,20.25,20.26,219981.772164399,17.04,17.1326,17.04,17.0484,219981.7722
2007-11-05 10:30:00,20.25,20.39,20.25,20.32,225090.3536032879,17.04,17.1578,17.04,17.0989,225090.3536
2007-11-05 10:40:00,20.32,20.56,20.28,20.53,247297.0443478457,17.0989,17.3009,17.0652,17.2756,247297.0443
2007-11-05 10:50:00,20.52,20.72,20.51,20.57,232284.070323356,17.2672,17.4355,17.2588,17.3093,232284.0703
2007-11-05 11:00:00,20.58,20.73,20.57,20.7,118331.42720691608,17.3177,17.4439,17.3093,17.4187,118331.4272
2007-11-05 11:10:00,20.69,20.72,20.58,20.64,99773.72320442174,17.4103,17.4355,17.3177,17.3682,99773.7232
2007-11-05 11:20:00,20.64,20.83,20.62,20.63,116246.29192573692,17.3682,17.5281,17.3513,17.3598,116246.2919
2007-11-05 11:30:00,20.63,20.68,20.61,20.63,73188.24836938773,17.3598,17.4018,17.3429,17.3598,73188.2484
2007-11-05 11:40:00,20.64,20.75,20.62,20.66,123648.52217392286,17.3682,17.4607,17.3513,17.385,123648.5222
2007-11-05 11:50:00,20.66,20.67,20.6,20.63,41077.16503922901,17.385,17.3934,17.3345,17.3598,41077.165
2007-11-05 12:00:00,20.63,20.66,20.56,20.58,93831.0876530612,17.3598,17.385,17.3009,17.3177,93831.0877
2007-11-05 12:10:00,20.57,20.61,20.52,20.59,67349.86958208615,17.3093,17.3429,17.2672,17.3261,67349.8696
2007-11-05 12:20:00,20.58,20.59,20.52,20.57,61094.46373854873,17.3177,17.3261,17.2672,17.3093,61094.4637
2007-11-05 12:30:00,20.57,20.58,20.49,20.55,68600.95075079362,17.3093,17.3177,17.242,17.2924,68600.9508
2007-11-05 12:40:00,20.54,20.55,20.48,20.5,31277.029217687064,17.284,17.2924,17.2335,17.2504,31277.0292
2007-11-05 12:50:00,20.5,20.52,20.43,20.52,58071.01758083898,17.2504,17.2672,17.1915,17.2672,58071.0176
2007-11-05 13:00:00,20.51,20.58,20.45,20.45,58800.81492925168,17.2588,17.3177,17.2083,17.2083,58800.8149
2007-11-05 13:10:00,20.45,20.56,20.44,20.49,47436.82764682538,17.2083,17.3009,17.1999,17.242,47436.8276
2007-11-05 13:20:00,20.5,20.54,20.46,20.47,37532.43506122448,17.2504,17.284,17.2167,17.2251,37532.4351
2007-11-05 13:30:00,20.47,20.48,20.39,20.48,63388.11254784578,17.2251,17.2335,17.1578,17.2335,63388.1125
2007-11-05 13:40:00,20.48,20.49,20.28,20.29,44517.63825317459,17.2335,17.242,17.0652,17.0737,44517.6383
2007-11-05 13:50:00,20.29,20.32,20.23,20.29,136055.07709693874,17.0737,17.0989,17.0232,17.0737,136055.0771
2007-11-05 14:00:00,20.29,20.35,20.26,20.3,99148.182620068,17.0737,17.1241,17.0484,17.0821,99148.1826
2007-11-05 14:10:00,20.29,20.38,20.24,20.24,43162.30032040815,17.0737,17.1494,17.0316,17.0316,43162.3003
2007-11-05 14:20:00,20.24,20.27,20.17,20.23,67349.86958208615,17.0316,17.0568,16.9727,17.0232,67349.8696
2007-11-05 14:30:00,20.22,20.23,20.09,20.17,72458.45102097503,17.0148,17.0232,16.9054,16.9727,72458.451
2007-11-05 14:40:00,20.18,20.23,20.14,20.2,82675.61389875281,16.9811,17.0232,16.9474,16.9979,82675.6139
2007-11-05 14:50:00,20.22,20.33,20.15,20.15,108218.52109319724,17.0148,17.1073,16.9559,16.9559,108218.5211
2007-11-05 15:00:00,20.16,20.46,20.15,20.42,107488.72374478454,16.9643,17.2167,16.9559,17.1831,107488.7237
2007-11-05 15:10:00,20.41,20.44,20.31,20.32,116559.0622179138,17.1746,17.1999,17.0905,17.0989,116559.0622
2007-11-05 15:20:00,20.32,20.57,20.32,20.45,210807.1769272108,17.0989,17.3093,17.0989,17.2083,210807.1769
2007-11-05 15:30:00,20.46,20.53,20.38,20.43,145855.21291848068,17.2167,17.2756,17.1494,17.1915,145855.2129
2007-11-05 15:40:00,20.44,20.44,20.32,20.33,131780.5497705215,17.1999,17.1999,17.0989,17.1073,131780.5498
2007-11-05 15:50:00,20.33,20.39,20.32,20.32,195794.202902721,17.1073,17.1578,17.0989,17.0989,195794.2029
2007-11-06 09:30:00,20.85,20.85,20.31,20.35,73918.04571780043,17.5449,17.5449,17.0905,17.1241,73918.0457
2007-11-06 09:40:00,20.35,20.43,20.01,20.14,172440.68775351468,17.1241,17.1915,16.838,16.9474,172440.6878
2007-11-06 09:50:00,20.14,20.18,20.07,20.11,111241.967250907,16.9474,16.9811,16.8885,16.9222,111241.9673
2007-11-06 10:00:00,20.11,20.19,20.06,20.17,83926.69506746028,16.9222,16.9895,16.8801,16.9727,83926.6951
2007-11-06 10:10:00,20.17,20.22,20.09,20.18,102588.65583401357,16.9727,17.0148,16.9054,16.9811,102588.6558
2007-11-06 10:20:00,20.18,20.18,20.07,20.14,141580.68559206344,16.9811,16.9811,16.8885,16.9474,141580.6856
2007-11-06 10:30:00,20.13,20.14,20.09,20.14,84239.46535963716,16.939,16.9474,16.9054,16.9474,84239.4654
2007-11-06 10:40:00,20.14,20.17,20.02,20.02,81320.27596598637,16.9474,16.9727,16.8465,16.8465,81320.276
2007-11-06 10:50:00,20.02,20.05,19.89,19.95,171398.1201129251,16.8465,16.8717,16.7371,16.7876,171398.1201
2007-11-06 11:00:00,19.96,20.08,19.94,20.08,116559.0622179138,16.796,16.8969,16.7791,16.8969,116559.0622
2007-11-06 11:10:00,20.06,20.12,20.01,20.1,60468.92315419499,16.8801,16.9306,16.838,16.9138,60468.9232
2007-11-06 11:20:00,20.1,20.13,20.02,20.06,57862.504052721066,16.9138,16.939,16.8465,16.8801,57862.5041
2007-11-06 11:30:00,20.06,20.08,19.93,20.01,63492.36931190474,16.8801,16.8969,16.7707,16.838,63492.3693
2007-11-06 11:40:00,20.01,20.07,19.99,20.05,80277.7083253968,16.838,16.8885,16.8212,16.8717,80277.7083
2007-11-06 11:50:00,20.05,20.17,20.04,20.12,138452.98267029473,16.8717,16.9727,16.8633,16.9306,138452.9827
2007-11-06 12:00:00,20.12,20.13,20.06,20.09,65264.73430090701,16.9306,16.939,16.8801,16.9054,65264.7343
2007-11-06 12:10:00,20.09,20.17,20.08,20.17,81737.3030222222,16.9054,16.9727,16.8969,16.9727,81737.303
2007-11-06 12:20:00,20.16,20.18,20.14,20.15,47332.57088276642,16.9643,16.9811,16.9474,16.9559,47332.5709
2007-11-06 12:30:00,20.16,20.23,20.14,20.23,71624.39690850338,16.9643,17.0232,16.9474,17.0232,71624.3969
2007-11-06 12:40:00,20.22,20.42,20.2,20.38,117810.14338662128,17.0148,17.1831,16.9979,17.1494,117810.1434
2007-11-06 12:50:00,20.39,20.59,20.38,20.58,97271.56086700676,17.1578,17.3261,17.1494,17.3177,97271.5609
2007-11-06 13:00:00,20.58,20.72,20.52,20.59,112076.02136337863,17.3177,17.4355,17.2672,17.3261,112076.0214
2007-11-06 13:10:00,20.6,20.68,20.56,20.62,169730.0118879818,17.3345,17.4018,17.3009,17.3513,169730.0119
2007-11-06 13:20:00,20.61,20.66,20.57,20.61,68288.18045861676,17.3429,17.385,17.3093,17.3429,68288.1805
2007-11-06 13:30:00,20.6,20.68,20.56,20.66,86220.34387675734,17.3345,17.4018,17.3009,17.385,86220.3439
2007-11-06 13:40:00,20.67,20.74,20.58,20.64,81216.01920192741,17.3934,17.4523,17.3177,17.3682,81216.0192
2007-11-06 13:50:00,20.62,20.68,20.49,20.49,117497.3730944444,17.3513,17.4018,17.242,17.242,117497.3731
2007-11-06 14:00:00,20.49,20.59,20.46,20.48,109156.83196972783,17.242,17.3261,17.2167,17.2335,109156.832
2007-11-06 14:10:00,20.47,20.48,20.37,20.45,176923.72860804983,17.2251,17.2335,17.141,17.2083,176923.7286
2007-11-06 14:20:00,20.45,20.45,20.37,20.39,78192.57304421766,17.2083,17.2083,17.141,17.1578,78192.573
2007-11-06 14:30:00,20.39,20.45,20.37,20.39,70164.80221167798,17.1578,17.2083,17.141,17.1578,70164.8022
2007-11-06 14:40:00,20.39,20.41,20.32,20.33,147836.09143560086,17.1578,17.1746,17.0989,17.1073,147836.0914
2007-11-06 14:50:00,20.33,20.38,20.32,20.33,103109.93965430836,17.1073,17.1494,17.0989,17.1073,103109.9397
2007-11-06 15:00:00,20.33,20.36,20.27,20.3,93414.06059682537,17.1073,17.1326,17.0568,17.0821,93414.0606
2007-11-06 15:10:00,20.3,20.38,20.26,20.37,106446.15610419498,17.0821,17.1494,17.0484,17.141,106446.1561
2007-11-06 15:20:00,20.38,20.44,20.38,20.42,90494.87120317457,17.1494,17.1999,17.1494,17.1831,90494.8712
2007-11-06 15:30:00,20.44,20.45,20.26,20.32,135846.56356882083,17.1999,17.2083,17.0484,17.0989,135846.5636
2007-11-06 15:40:00,20.32,20.47,20.32,20.46,142310.48294047615,17.0989,17.2251,17.0989,17.2167,142310.4829
2007-11-06 15:50:00,20.46,20.64,20.43,20.61,248652.38228061216,17.2167,17.3682,17.1915,17.3429,248652.3823
2007-11-07 09:30:00,20.19,20.24,20.04,20.17,145542.44262630382,16.9895,17.0316,16.8633,16.9727,145542.4426
2007-11-07 09:40:00,20.17,20.43,20.09,20.43,127714.53597222218,16.9727,17.1915,16.9054,17.1915,127714.536
2007-11-07 09:50:00,20.42,20.43,20.14,20.19,120103.79219591831,17.1831,17.1915,16.9474,16.9895,120103.7922
2007-11-07 10:00:00,20.21,20.47,20.13,20.42,127714.53597222218,17.0063,17.2251,16.939,17.1831,127714.536
2007-11-07 10:10:00,20.42,20.52,20.31,20.36,59634.86904172334,17.1831,17.2672,17.0905,17.1326,59634.869
2007-11-07 10:20:00,20.34,20.35,20.21,20.21,47332.57088276642,17.1157,17.1241,17.0063,17.0063,47332.5709
2007-11-07 10:30:00,20.22,20.32,20.13,20.15,125316.63039886615,17.0148,17.0989,16.939,16.9559,125316.6304
2007-11-07 10:40:00,20.15,20.41,20.15,20.32,95290.6823498866,16.9559,17.1746,16.9559,17.0989,95290.6823
2007-11-07 10:50:00,20.32,20.36,20.25,20.3,85177.77623616777,17.0989,17.1326,17.04,17.0821,85177.7762
2007-11-07 11:00:00,20.31,20.31,20.16,20.25,42953.78679229024,17.0905,17.0905,16.9643,17.04,42953.7868
2007-11-07 11:10:00,20.26,20.29,20.14,20.28,61928.517851020384,17.0484,17.0737,16.9474,17.0652,61928.5179
2007-11-07 11:20:00,20.28,20.3,20.14,20.18,100503.52055283444,17.0652,17.0821,16.9474,16.9811,100503.5206
2007-11-07 11:30:00,20.17,20.18,20.04,20.09,208930.5551741496,16.9727,16.9811,16.8633,16.9054,208930.5552
2007-11-07 11:40:00,20.08,20.09,19.96,19.96,98731.15556383216,16.8969,16.9054,16.796,16.796,98731.1556
2007-11-07 11:50:00,19.96,20.04,19.93,19.97,80277.7083253968,16.796,16.8633,16.7707,16.8044,80277.7083
2007-11-07 12:00:00,19.98,19.98,19.89,19.94,105299.33169954646,16.8128,16.8128,16.7371,16.7791,105299.3317
2007-11-07 12:10:00,19.95,19.97,19.85,19.87,162744.8086960317,16.7876,16.8044,16.7034,16.7202,162744.8087
2007-11-07 12:20:00,19.87,20.03,19.81,20.03,83822.43830340133,16.7202,16.8549,16.6697,16.8549,83822.4383
2007-11-07 12:30:00,20.02,20.14,20.0,20.09,84969.26270804986,16.8465,16.9474,16.8296,16.9054,84969.2627
2007-11-07 12:40:00,20.09,20.1,19.85,19.88,77150.00540362809,16.9054,16.9138,16.7034,16.7287,77150.0054
2007-11-07 12:50:00,19.88,20.05,19.86,19.94,70894.59956009068,16.7287,16.8717,16.7118,16.7791,70894.5996
2007-11-07 13:00:00,19.95,20.05,19.88,20.03,67558.38311020406,16.7876,16.8717,16.7287,16.8549,67558.3831
2007-11-07 13:10:00,20.04,20.07,19.89,19.91,120312.30572403624,16.8633,16.8885,16.7371,16.7539,120312.3057
2007-11-07 13:20:00,19.91,20.14,19.91,20.09,111763.25107120175,16.7539,16.9474,16.7539,16.9054,111763.2511
2007-11-07 13:30:00,20.09,20.1,19.91,19.96,76837.23511145123,16.9054,16.9138,16.7539,16.796,76837.2351
2007-11-07 13:40:00,19.95,20.05,19.9,20.02,362605.025397052,16.7876,16.8717,16.7455,16.8465,362605.0254
2007-11-07 13:50:00,20.01,20.05,19.91,19.95,57653.99052460316,16.838,16.8717,16.7539,16.7876,57653.9905
2007-11-07 14:00:00,19.94,19.95,19.8,19.82,110407.91313843534,16.7791,16.7876,16.6613,16.6782,110407.9131
2007-11-07 14:10:00,19.81,19.87,19.74,19.85,143353.0505810657,16.6697,16.7202,16.6108,16.7034,143353.0506
2007-11-07 14:20:00,19.84,19.92,19.8,19.89,97792.84468730156,16.695,16.7623,16.6613,16.7371,97792.8447
2007-11-07 14:30:00,19.91,20.04,19.85,20.01,67454.1263461451,16.7539,16.8633,16.7034,16.838,67454.1263
2007-11-07 14:40:00,20.01,20.11,19.95,19.98,64534.93695249431,16.838,16.9222,16.7876,16.8128,64534.937
2007-11-07 14:50:00,20.0,20.01,19.85,19.91,73396.76189750564,16.8296,16.838,16.7034,16.7539,73396.7619
2007-11-07 15:00:00,19.91,19.98,19.85,19.97,70894.59956009068,16.7539,16.8128,16.7034,16.8044,70894.5996
2007-11-07 15:10:00,19.97,20.0,19.93,19.97,65890.27488526075,16.8044,16.8296,16.7707,16.8044,65890.2749
2007-11-07 15:20:00,19.96,20.01,19.84,19.86,95707.70940612242,16.796,16.838,16.695,16.7118,95707.7094
2007-11-07 15:30:00,19.86,19.89,19.71,19.71,112805.81871179136,16.7118,16.7371,16.5856,16.5856,112805.8187
2007-11-07 15:40:00,19.72,19.83,19.71,19.71,123022.98158956911,16.594,16.6866,16.5856,16.5856,123022.9816
2007-11-07 15:50:00,19.72,19.72,19.62,19.64,308078.7377942176,16.594,16.594,16.5099,16.5267,308078.7378
2007-11-08 09:30:00,19.49,19.98,19.49,19.54,129695.41448934237,16.4005,16.8128,16.4005,16.4425,129695.4145
2007-11-08 09:40:00,19.54,19.58,19.28,19.44,221024.3398049886,16.4425,16.4762,16.2238,16.3584,221024.3398
2007-11-08 09:50:00,19.44,19.65,19.29,19.63,140329.60442335595,16.3584,16.5351,16.2322,16.5183,140329.6044
2007-11-08 10:00:00,19.64,19.66,19.15,19.28,290355.0879041949,16.5267,16.5435,16.1144,16.2238,290355.0879
2007-11-08 10:10:00,19.27,19.37,19.14,19.37,266897.3159909296,16.2153,16.2995,16.106,16.2995,266897.316
2007-11-08 10:20:00,19.38,19.53,19.31,19.36,125942.17098321993,16.3079,16.4341,16.249,16.2911,125942.171
2007-11-08 10:30:00,19.34,19.36,19.19,19.25,150651.0240651927,16.2743,16.2911,16.148,16.1985,150651.0241
2007-11-08 10:40:00,19.27,19.31,19.18,19.21,99565.2096763038,16.2153,16.249,16.1396,16.1649,99565.2097
2007-11-08 10:50:00,19.22,19.38,19.2,19.35,142831.76676077093,16.1733,16.3079,16.1564,16.2827,142831.7668
2007-11-08 11:00:00,19.34,19.43,19.22,19.22,84656.49241587298,16.2743,16.35,16.1733,16.1733,84656.4924
2007-11-08 11:10:00,19.22,19.29,19.19,19.19,77879.80275204079,16.1733,16.2322,16.148,16.148,77879.8028
2007-11-08 11:20:00,19.2,19.28,19.18,19.22,90911.8982594104,16.1564,16.2238,16.1396,16.1733,90911.8983
2007-11-08 11:30:00,19.22,19.24,19.15,19.18,89869.33061882084,16.1733,16.1901,16.1144,16.1396,89869.3306
2007-11-08 11:40:00,19.18,19.23,19.07,19.07,87992.7088657596,16.1396,16.1817,16.0471,16.0471,87992.7089
2007-11-08 11:50:00,19.08,19.12,18.94,18.99,218105.1504113378,16.0555,16.0891,15.9377,15.9797,218105.1504
2007-11-08 12:00:00,18.98,19.02,18.77,18.77,179217.37741734687,15.9713,16.005,15.7946,15.7946,179217.3774
2007-11-08 12:10:00,18.78,18.9,18.72,18.79,205802.8522523809,15.803,15.904,15.7525,15.8114,205802.8523
2007-11-08 12:20:00,18.78,18.92,18.77,18.8,213622.10955680264,15.803,15.9208,15.7946,15.8199,213622.1096
2007-11-08 12:30:00,18.8,18.91,18.74,18.88,332891.8476402493,15.8199,15.9124,15.7694,15.8872,332891.8476
2007-11-08 12:40:00,18.88,18.89,18.7,18.71,154925.55139160992,15.8872,15.8956,15.7357,15.7441,154925.5514
2007-11-08 12:50:00,18.73,18.8,18.66,18.69,125837.91421916096,15.7609,15.8199,15.702,15.7273,125837.9142
2007-11-08 13:00:00,18.69,18.73,18.62,18.65,118018.6569147392,15.7273,15.7609,15.6684,15.6936,118018.6569
2007-11-08 13:10:00,18.64,18.69,18.58,18.68,130842.23889399089,15.6852,15.7273,15.6347,15.7189,130842.2389
2007-11-08 13:20:00,18.68,18.75,18.62,18.69,179947.17476575958,15.7189,15.7778,15.6684,15.7273,179947.1748
2007-11-08 13:30:00,18.69,18.87,18.67,18.76,151380.8214136054,15.7273,15.8788,15.7105,15.7862,151380.8214
2007-11-08 13:40:00,18.77,18.86,18.7,18.76,94873.65529365077,15.7946,15.8703,15.7357,15.7862,94873.6553
2007-11-08 13:50:00,18.77,18.86,18.7,18.84,89869.33061882084,15.7946,15.8703,15.7357,15.8535,89869.3306
2007-11-08 14:00:00,18.84,18.9,18.71,18.72,119895.2786678004,15.8535,15.904,15.7441,15.7525,119895.2787
2007-11-08 14:10:00,18.72,18.78,18.66,18.68,94560.88500147389,15.7525,15.803,15.702,15.7189,94560.885
2007-11-08 14:20:00,18.68,18.71,18.63,18.68,78192.57304421766,15.7189,15.7441,15.6768,15.7189,78192.573
2007-11-08 14:30:00,18.68,18.73,18.56,18.57,81737.3030222222,15.7189,15.7609,15.6179,15.6263,81737.303
2007-11-08 14:40:00,18.57,18.68,18.54,18.66,99356.6961481859,15.6263,15.7189,15.6011,15.702,99356.6961
2007-11-08 14:50:00,18.66,18.72,18.53,18.7,150338.2537730158,15.702,15.7525,15.5927,15.7357,150338.2538
2007-11-08 15:00:00,18.7,18.86,18.66,18.76,196315.4867230158,15.7357,15.8703,15.702,15.7862,196315.4867
2007-11-08 15:10:00,18.75,18.9,18.69,18.87,175151.36361904757,15.7778,15.904,15.7273,15.8788,175151.3636
2007-11-08 15:20:00,18.87,19.01,18.86,19.0,200172.9869931972,15.8788,15.9966,15.8703,15.9881,200172.987
2007-11-08 15:30:00,19.01,19.06,18.89,18.93,192145.21616065752,15.9966,16.0386,15.8956,15.9292,192145.2162
2007-11-08 15:40:00,18.94,19.09,18.92,19.05,244482.11171825387,15.9377,16.0639,15.9208,16.0302,244482.1117
2007-11-08 15:50:00,19.05,19.07,18.95,19.05,312874.5489409296,16.0302,16.0471,15.9461,16.0302,312874.5489
2007-11-09 09:30:00,18.53,18.72,18.48,18.52,131050.7524221088,15.5927,15.7525,15.5506,15.5842,131050.7524
2007-11-09 09:40:00,18.52,18.68,18.42,18.65,202987.91962278905,15.5842,15.7189,15.5001,15.6936,202987.9196
2007-11-09 09:50:00,18.65,18.66,18.49,18.56,107697.23727290244,15.6936,15.702,15.559,15.6179,107697.2373
2007-11-09 10:00:00,18.56,18.74,18.48,18.69,165559.74132562353,15.6179,15.7694,15.5506,15.7273,165559.7413
2007-11-09 10:10:00,18.71,18.8,18.65,18.8,194438.8649699546,15.7441,15.8199,15.6936,15.8199,194438.865
2007-11-09 10:20:00,18.8,18.88,18.7,18.76,140121.09089523804,15.8199,15.8872,15.7357,15.7862,140121.0909
2007-11-09 10:30:00,18.76,18.83,18.67,18.82,77984.05951609975,15.7862,15.8451,15.7105,15.8367,77984.0595
2007-11-09 10:40:00,18.82,18.9,18.65,18.72,101129.06113718815,15.8367,15.904,15.6936,15.7525,101129.0611
2007-11-09 10:50:00,18.72,18.72,18.56,18.57,99877.9799684807,15.7525,15.7525,15.6179,15.6263,99877.98
2007-11-09 11:00:00,18.59,18.61,18.46,18.46,91016.15502346936,15.6431,15.66,15.5337,15.5337,91016.155
2007-11-09 11:10:00,18.48,18.61,18.42,18.57,103526.96671054418,15.5506,15.66,15.5001,15.6263,103526.9667
2007-11-09 11:20:00,18.56,18.73,18.53,18.55,95082.16882176868,15.6179,15.7609,15.5927,15.6095,95082.1688
2007-11-09 11:30:00,18.57,18.7,18.56,18.67,126463.4548035147,15.6263,15.7357,15.6179,15.7105,126463.4548
2007-11-09 11:40:00,18.68,18.9,18.68,18.81,95290.6823498866,15.7189,15.904,15.7189,15.8283,95290.6823
2007-11-09 11:50:00,18.8,18.81,18.72,18.79,125942.17098321993,15.8199,15.8283,15.7525,15.8114,125942.171
2007-11-09 12:00:00,18.78,18.79,18.68,18.75,107175.95345260767,15.803,15.8114,15.7189,15.7778,107175.9535
2007-11-09 12:10:00,18.75,18.82,18.68,18.82,137618.9285578231,15.7778,15.8367,15.7189,15.8367,137618.9286
2007-11-09 12:20:00,18.83,19.0,18.82,18.98,136367.8473891156,15.8451,15.9881,15.8367,15.9713,136367.8474
2007-11-09 12:30:00,18.98,19.26,18.96,19.23,173170.48510192736,15.9713,16.2069,15.9545,16.1817,173170.4851
2007-11-09 12:40:00,19.21,19.34,19.2,19.21,150963.79435736957,16.1649,16.2743,16.1564,16.1649,150963.7944
2007-11-09 12:50:00,19.21,19.23,19.15,19.19,78713.85686451245,16.1649,16.1817,16.1144,16.148,78713.8569
2007-11-09 13:00:00,19.2,19.21,19.1,19.11,63179.599019727866,16.1564,16.1649,16.0723,16.0807,63179.599
2007-11-09 13:10:00,19.11,19.19,19.09,19.18,84135.2085955782,16.0807,16.148,16.0639,16.1396,84135.2086
2007-11-09 13:20:00,19.18,19.22,19.1,19.15,76107.43776303853,16.1396,16.1733,16.0723,16.1144,76107.4378
2007-11-09 13:30:00,19.15,19.21,19.05,19.11,53170.94967006801,16.1144,16.1649,16.0302,16.0807,53170.9497
2007-11-09 13:40:00,19.11,19.2,19.11,19.17,46081.48971405894,16.0807,16.1564,16.0807,16.1312,46081.4897
2007-11-09 13:50:00,19.17,19.23,19.16,19.18,67141.35605396824,16.1312,16.1817,16.1228,16.1396,67141.3561
2007-11-09 14:00:00,19.17,19.26,19.13,19.2,104778.04787925168,16.1312,16.2069,16.0975,16.1564,104778.0479
2007-11-09 14:10:00,19.19,19.26,19.16,19.24,60990.206974489774,16.148,16.2069,16.1228,16.1901,60990.207
2007-11-09 14:20:00,19.26,19.29,19.2,19.23,94352.37147335598,16.2069,16.2322,16.1564,16.1817,94352.3715
2007-11-09 14:30:00,19.23,19.27,19.18,19.25,122814.4680614512,16.1817,16.2153,16.1396,16.1985,122814.4681
2007-11-09 14:40:00,19.23,19.41,19.23,19.4,185889.8103171201,16.1817,16.3332,16.1817,16.3247,185889.8103
2007-11-09 14:50:00,19.39,19.42,19.36,19.4,115829.26486950109,16.3163,16.3416,16.2911,16.3247,115829.2649
2007-11-09 15:00:00,19.4,19.46,19.33,19.37,140225.347659297,16.3247,16.3752,16.2658,16.2995,140225.3477
2007-11-09 15:10:00,19.37,19.43,19.36,19.42,93831.0876530612,16.2995,16.35,16.2911,16.3416,93831.0877
2007-11-09 15:20:00,19.42,19.49,19.37,19.38,162327.78163979587,16.3416,16.4005,16.2995,16.3079,162327.7816
2007-11-09 15:30:00,19.38,19.39,19.24,19.28,142101.96941235822,16.3079,16.3163,16.1901,16.2238,142101.9694
2007-11-09 15:40:00,19.28,19.33,19.17,19.19,175151.36361904757,16.2238,16.2658,16.1312,16.148,175151.3636
2007-11-09 15:50:00,19.19,19.22,19.1,19.14,220190.2856925169,16.148,16.1733,16.0723,16.106,220190.2857
2007-11-12 09:30:00,19.11,19.42,18.96,19.34,125316.63039886615,16.0807,16.3416,15.9545,16.2743,125316.6304
2007-11-12 09:40:00,19.36,19.62,19.35,19.46,174213.05274251694,16.2911,16.5099,16.2827,16.3752,174213.0527
2007-11-12 09:50:00,19.46,19.47,19.13,19.15,121042.10307244894,16.3752,16.3836,16.0975,16.1144,121042.1031
2007-11-12 10:00:00,19.15,19.15,18.97,19.01,111137.71048684804,16.1144,16.1144,15.9629,15.9966,111137.7105
2007-11-12 10:10:00,19.0,19.15,19.0,19.11,94977.91205770972,15.9881,16.1144,15.9881,16.0807,94977.9121
2007-11-12 10:20:00,19.11,19.3,19.08,19.21,106446.15610419498,16.0807,16.2406,16.0555,16.1649,106446.1561
2007-11-12 10:30:00,19.21,19.34,19.18,19.33,75169.1268865079,16.1649,16.2743,16.1396,16.2658,75169.1269
2007-11-12 10:40:00,19.33,19.53,19.27,19.5,98835.41232789111,16.2658,16.4341,16.2153,16.4089,98835.4123
2007-11-12 10:50:00,19.5,19.64,19.48,19.64,73813.78895374147,16.4089,16.5267,16.3921,16.5267,73813.789
2007-11-12 11:00:00,19.64,19.9,19.61,19.85,233847.9217842403,16.5267,16.7455,16.5015,16.7034,233847.9218
2007-11-12 11:10:00,19.85,19.9,19.79,19.83,226966.9753563492,16.7034,16.7455,16.6529,16.6866,226966.9754
2007-11-12 11:20:00,19.83,19.98,19.71,19.96,370215.7691733559,16.6866,16.8128,16.5856,16.796,370215.7692
2007-11-12 11:30:00,19.95,19.96,19.74,19.77,74960.61335839,16.7876,16.796,16.6108,16.6361,74960.6134
2007-11-12 11:40:00,19.77,19.77,19.64,19.66,63805.13960408161,16.6361,16.6361,16.5267,16.5435,63805.1396
2007-11-12 11:50:00,19.69,19.71,19.61,19.7,68809.46427891155,16.5688,16.5856,16.5015,16.5772,68809.4643
2007-11-12 12:00:00,19.7,19.73,19.68,19.68,39409.0568142857,16.5772,16.6024,16.5604,16.5604,39409.0568
2007-11-12 12:10:00,19.68,19.71,19.65,19.7,48687.90881553287,16.5604,16.5856,16.5351,16.5772,48687.9088
2007-11-12 12:20:00,19.7,19.72,19.67,19.71,48166.62499523808,16.5772,16.594,16.5519,16.5856,48166.625
2007-11-12 12:30:00,19.71,19.79,19.71,19.76,90703.38473129248,16.5856,16.6529,16.5856,16.6277,90703.3847
2007-11-12 12:40:00,19.78,19.87,19.77,19.86,89765.07385476187,16.6445,16.7202,16.6361,16.7118,89765.0739
2007-11-12 12:50:00,19.86,19.87,19.85,19.86,73396.76189750564,16.7118,16.7202,16.7034,16.7118,73396.7619
2007-11-12 13:00:00,19.86,19.87,19.85,19.85,62449.80167131517,16.7118,16.7202,16.7034,16.7034,62449.8017
2007-11-12 13:10:00,19.85,19.86,19.75,19.77,91433.18207970518,16.7034,16.7118,16.6193,16.6361,91433.1821
2007-11-12 13:20:00,19.77,19.78,19.76,19.77,48479.39528741495,16.6361,16.6445,16.6277,16.6361,48479.3953
2007-11-12 13:30:00,19.77,19.8,19.67,19.67,96124.73646235824,16.6361,16.6613,16.5519,16.5519,96124.7365
2007-11-12 13:40:00,19.67,19.68,19.61,19.66,150442.5105370748,16.5519,16.5604,16.5015,16.5435,150442.5105
2007-11-12 13:50:00,19.66,19.66,19.6,19.65,128027.30626439904,16.5435,16.5435,16.493,16.5351,128027.3063
2007-11-12 14:00:00,19.64,19.67,19.64,19.66,108635.54814943307,16.5267,16.5519,16.5267,16.5435,108635.5481
2007-11-12 14:10:00,19.67,19.69,19.59,19.59,145855.21291848068,16.5519,16.5688,16.4846,16.4846,145855.2129
2007-11-12 14:20:00,19.59,19.64,19.49,19.57,169730.0118879818,16.4846,16.5267,16.4005,16.4678,169730.0119
2007-11-12 14:30:00,19.57,19.67,19.56,19.62,90286.35767505666,16.4678,16.5519,16.4594,16.5099,90286.3577
2007-11-12 14:40:00,19.64,19.67,19.62,19.64,55151.82818718819,16.5267,16.5519,16.5099,16.5267,55151.8282
2007-11-12 14:50:00,19.64,19.71,19.62,19.66,103526.96671054418,16.5267,16.5856,16.5099,16.5435,103526.9667
2007-11-12 15:00:00,19.67,19.67,19.53,19.6,166498.05220215413,16.5519,16.5519,16.4341,16.493,166498.0522
2007-11-12 15:10:00,19.6,19.62,19.54,19.58,97480.07439512468,16.493,16.5099,16.4425,16.4762,97480.0744
2007-11-12 15:20:00,19.57,19.6,19.4,19.4,167436.36307868475,16.4678,16.493,16.3247,16.3247,167436.3631
2007-11-12 15:30:00,19.41,19.43,19.33,19.35,170981.09305668928,16.3332,16.35,16.2658,16.2827,170981.0931
2007-11-12 15:40:00,19.35,19.35,19.16,19.17,175151.36361904757,16.2827,16.2827,16.1228,16.1312,175151.3636
2007-11-12 15:50:00,19.17,19.22,19.12,19.19,148148.86172777772,16.1312,16.1733,16.0891,16.148,148148.8617
2007-11-13 09:30:00,19.41,19.73,19.41,19.73,130425.21183775504,16.3332,16.6024,16.3332,16.6024,130425.2118
2007-11-13 09:40:00,19.73,19.77,19.54,19.64,183074.8776875283,16.6024,16.6361,16.4425,16.5267,183074.8777
2007-11-13 09:50:00,19.62,19.64,19.51,19.56,100086.4934965986,16.5099,16.5267,16.4173,16.4594,100086.4935
2007-11-13 10:00:00,19.54,19.76,19.52,19.74,109365.34549784576,16.4425,16.6277,16.4257,16.6108,109365.3455
2007-11-13 10:10:00,19.75,19.76,19.66,19.66,133865.68505170062,16.6193,16.6277,16.5435,16.5435,133865.6851
2007-11-13 10:20:00,19.66,19.71,19.64,19.68,86116.08711269838,16.5435,16.5856,16.5267,16.5604,86116.0871
2007-11-13 10:30:00,19.69,19.69,19.62,19.66,132614.60388299316,16.5688,16.5688,16.5099,16.5435,132614.6039
2007-11-13 10:40:00,19.65,19.67,19.62,19.64,85907.57358458047,16.5351,16.5519,16.5099,16.5267,85907.5736
2007-11-13 10:50:00,19.64,19.69,19.61,19.64,121876.1571849206,16.5267,16.5688,16.5015,16.5267,121876.1572
2007-11-13 11:00:00,19.64,19.76,19.64,19.69,163891.63310068022,16.5267,16.6277,16.5267,16.5688,163891.6331
2007-11-13 11:10:00,19.68,19.68,19.61,19.62,71624.39690850338,16.5604,16.5604,16.5015,16.5099,71624.3969
2007-11-13 11:20:00,19.63,19.68,19.62,19.68,44413.38148911563,16.5183,16.5604,16.5099,16.5604,44413.3815
2007-11-13 11:30:00,19.67,19.72,19.66,19.69,74439.32953809522,16.5519,16.594,16.5435,16.5688,74439.3295
2007-11-13 11:40:00,19.69,19.69,19.61,19.62,52336.89555759636,16.5688,16.5688,16.5015,16.5099,52336.8956
2007-11-13 11:50:00,19.62,19.66,19.58,19.59,60677.4366823129,16.5099,16.5435,16.4762,16.4846,60677.4367
2007-11-13 12:00:00,19.59,19.66,19.58,19.66,102275.8855418367,16.4846,16.5435,16.4762,16.5435,102275.8855
2007-11-13 12:10:00,19.65,19.71,19.64,19.69,57028.44994024941,16.5351,16.5856,16.5267,16.5688,57028.4499
2007-11-13 12:20:00,19.69,19.69,19.6,19.65,150546.76730113375,16.5688,16.5688,16.493,16.5351,150546.7673
2007-11-13 12:30:00,19.64,19.68,19.62,19.67,104673.79111519273,16.5267,16.5604,16.5099,16.5519,104673.7911
2007-11-13 12:40:00,19.68,19.71,19.67,19.71,47124.05735464851,16.5604,16.5856,16.5519,16.5856,47124.0574
2007-11-13 12:50:00,19.71,19.74,19.61,19.69,111033.45372278908,16.5856,16.6108,16.5015,16.5688,111033.4537
2007-11-13 13:00:00,19.7,19.71,19.65,19.69,60051.896097959165,16.5772,16.5856,16.5351,16.5688,60051.8961
2007-11-13 13:10:00,19.7,19.79,19.69,19.74,106863.1831604308,16.5772,16.6529,16.5688,16.6108,106863.1832
2007-11-13 13:20:00,19.73,19.8,19.72,19.8,78609.60010045349,16.6024,16.6613,16.594,16.6613,78609.6001
2007-11-13 13:30:00,19.8,19.92,19.77,19.88,105403.5884636054,16.6613,16.7623,16.6361,16.7287,105403.5885
2007-11-13 13:40:00,19.88,19.94,19.84,19.85,105612.10199172332,16.7287,16.7791,16.695,16.7034,105612.102
2007-11-13 13:50:00,19.86,19.9,19.66,19.77,133552.91475952376,16.7118,16.7455,16.5435,16.6361,133552.9148
2007-11-13 14:00:00,19.77,19.82,19.74,19.81,51502.8414451247,16.6361,16.6782,16.6108,16.6697,51502.8414
2007-11-13 14:10:00,19.8,19.89,19.8,19.87,54734.801130952364,16.6613,16.7371,16.6613,16.7202,54734.8011
2007-11-13 14:20:00,19.87,19.94,19.86,19.86,76837.23511145123,16.7202,16.7791,16.7118,16.7118,76837.2351
2007-11-13 14:30:00,19.87,20.0,19.66,19.95,144604.1317497732,16.7202,16.8296,16.5435,16.7876,144604.1317
2007-11-13 14:40:00,19.96,20.07,19.96,20.06,83509.66801122446,16.796,16.8885,16.796,16.8801,83509.668
2007-11-13 14:50:00,20.05,20.07,20.0,20.0,68496.69398673467,16.8717,16.8885,16.8296,16.8296,68496.694
2007-11-13 15:00:00,20.0,20.14,20.0,20.13,262831.3021926303,16.8296,16.9474,16.8296,16.939,262831.3022
2007-11-13 15:10:00,20.13,20.17,20.02,20.08,195689.94613866205,16.939,16.9727,16.8465,16.8969,195689.9461
2007-11-13 15:20:00,20.08,20.19,20.07,20.1,106863.1831604308,16.8969,16.9895,16.8885,16.9138,106863.1832
2007-11-13 15:30:00,20.11,20.19,20.1,20.18,82467.10037063489,16.9222,16.9895,16.9138,16.9811,82467.1004
2007-11-13 15:40:00,20.18,20.31,20.17,20.3,174317.3095065759,16.9811,17.0905,16.9727,17.0821,174317.3095
2007-11-13 15:50:00,20.3,20.3,20.19,20.24,233222.38119988653,17.0821,17.0821,16.9895,17.0316,233222.3812
2007-11-14 09:30:00,20.52,21.1,20.52,21.04,422344.1512028343,17.2672,17.7553,17.2672,17.7048,422344.1512
2007-11-14 09:40:00,21.04,21.08,20.81,20.83,283891.1685325396,17.7048,17.7384,17.5112,17.5281,283891.1685
2007-11-14 09:50:00,20.84,20.84,20.57,20.65,224777.58331111103,17.5365,17.5365,17.3093,17.3766,224777.5833
2007-11-14 10:00:00,20.64,20.86,20.61,20.62,146272.2399747165,17.3682,17.5533,17.3429,17.3513,146272.24
2007-11-14 10:10:00,20.62,20.72,20.56,20.64,126463.4548035147,17.3513,17.4355,17.3009,17.3682,126463.4548
2007-11-14 10:20:00,20.64,20.64,20.46,20.49,175047.1068549886,17.3682,17.3682,17.2167,17.242,175047.1069
2007-11-14 10:30:00,20.49,20.55,20.46,20.54,191832.44586848063,17.242,17.2924,17.2167,17.284,191832.4459
2007-11-14 10:40:00,20.54,20.56,20.49,20.52,248548.1255165532,17.284,17.3009,17.242,17.2672,248548.1255
2007-11-14 10:50:00,20.53,20.55,20.45,20.45,288895.4932073695,17.2756,17.2924,17.2083,17.2083,288895.4932
2007-11-14 11:00:00,20.45,20.48,20.4,20.42,122293.1842411564,17.2083,17.2335,17.1662,17.1831,122293.1842
2007-11-14 11:10:00,20.41,20.44,20.35,20.42,159200.07871802716,17.1746,17.1999,17.1241,17.1831,159200.0787
2007-11-14 11:20:00,20.42,20.45,20.38,20.41,171606.63364104304,17.1831,17.2083,17.1494,17.1746,171606.6336
2007-11-14 11:30:00,20.42,20.47,20.38,20.43,95186.42558582764,17.1831,17.2251,17.1494,17.1915,95186.4256
2007-11-14 11:40:00,20.43,20.44,20.4,20.4,44726.1517812925,17.1915,17.1999,17.1662,17.1662,44726.1518
2007-11-14 11:50:00,20.41,20.44,20.39,20.44,97375.81763106571,17.1746,17.1999,17.1578,17.1999,97375.8176
2007-11-14 12:00:00,20.43,20.44,20.42,20.44,68183.9236945578,17.1915,17.1999,17.1831,17.1999,68183.9237
2007-11-14 12:10:00,20.44,20.49,20.44,20.46,58279.53110895689,17.1999,17.242,17.1999,17.2167,58279.5311
2007-11-14 12:20:00,20.46,20.51,20.45,20.5,72249.93749285712,17.2167,17.2588,17.2083,17.2504,72249.9375
2007-11-14 12:30:00,20.5,20.5,20.43,20.46,82779.87066281177,17.2504,17.2504,17.1915,17.2167,82779.8707
2007-11-14 12:40:00,20.46,20.48,20.36,20.43,193083.5270371881,17.2167,17.2335,17.1326,17.1915,193083.527
2007-11-14 12:50:00,20.35,20.35,20.29,20.32,70164.80221167798,17.1241,17.1241,17.0737,17.0989,70164.8022
2007-11-14 13:00:00,20.31,20.35,20.27,20.27,44100.61119693876,17.0905,17.1241,17.0568,17.0568,44100.6112
2007-11-14 13:10:00,20.27,20.34,20.27,20.3,33674.93479104307,17.0568,17.1157,17.0568,17.0821,33674.9348
2007-11-14 13:20:00,20.3,20.38,20.29,20.35,47958.111467120165,17.0821,17.1494,17.0737,17.1241,47958.1115
2007-11-14 13:30:00,20.35,20.41,20.32,20.38,144499.87498571424,17.1241,17.1746,17.0989,17.1494,144499.875
2007-11-14 13:40:00,20.38,20.44,20.38,20.39,55047.57142312923,17.1494,17.1999,17.1494,17.1578,55047.5714
2007-11-14 13:50:00,20.39,20.41,20.35,20.35,151485.07817766434,17.1578,17.1746,17.1241,17.1241,151485.0782
2007-11-14 14:00:00,20.35,20.39,20.35,20.38,77045.74863956914,17.1241,17.1578,17.1241,17.1494,77045.7486
2007-11-14 14:10:00,20.38,20.44,20.37,20.4,116350.54868979588,17.1494,17.1999,17.141,17.1662,116350.5487
2007-11-14 14:20:00,20.4,20.4,20.29,20.31,56611.422884013584,17.1662,17.1662,17.0737,17.0905,56611.4229
2007-11-14 14:30:00,20.3,20.33,20.25,20.33,65786.01812120179,17.0821,17.1073,17.04,17.1073,65786.0181
2007-11-14 14:40:00,20.33,20.34,20.25,20.28,50043.2467482993,17.1073,17.1157,17.04,17.0652,50043.2467
2007-11-14 14:50:00,20.28,20.3,20.22,20.22,67245.61281802719,17.0652,17.0821,17.0148,17.0148,67245.6128
2007-11-14 15:00:00,20.23,20.29,20.17,20.25,80381.96508945576,17.0232,17.0737,16.9727,17.04,80381.9651
2007-11-14 15:10:00,20.27,20.36,20.24,20.32,107801.49403696142,17.0568,17.1326,17.0316,17.0989,107801.494
2007-11-14 15:20:00,20.31,20.39,20.27,20.34,131050.7524221088,17.0905,17.1578,17.0568,17.1157,131050.7524
2007-11-14 15:30:00,20.33,20.33,20.14,20.14,186306.837373356,17.1073,17.1073,16.9474,16.9474,186306.8374
2007-11-14 15:40:00,20.14,20.15,20.05,20.09,205385.82519614504,16.9474,16.9559,16.8717,16.9054,205385.8252
2007-11-14 15:50:00,20.09,20.09,19.95,19.98,228322.31328911555,16.9054,16.9054,16.7876,16.8128,228322.3133
2007-11-15 09:30:00,19.88,19.93,19.62,19.79,97375.81763106571,16.7287,16.7707,16.5099,16.6529,97375.8176
2007-11-15 09:40:00,19.77,19.92,19.72,19.78,88409.73592199544,16.6361,16.7623,16.594,16.6445,88409.7359
2007-11-15 09:50:00,19.74,19.85,19.72,19.75,79443.65421292515,16.6108,16.7034,16.594,16.6193,79443.6542
2007-11-15 10:00:00,19.76,19.84,19.73,19.82,43579.32737664397,16.6277,16.695,16.6024,16.6782,43579.3274
2007-11-15 10:10:00,19.82,20.03,19.81,20.03,84343.72212369612,16.6782,16.8549,16.6697,16.8549,84343.7221
2007-11-15 10:20:00,20.02,20.08,19.93,20.02,52753.92261383218,16.8465,16.8969,16.7707,16.8465,52753.9226
2007-11-15 10:30:00,20.01,20.23,19.94,20.2,101754.60172154193,16.838,17.0232,16.7791,16.9979,101754.6017
2007-11-15 10:40:00,20.2,20.21,19.97,20.0,36489.86742063491,16.9979,17.0063,16.8044,16.8296,36489.8674
2007-11-15 10:50:00,19.99,21.82,19.82,19.86,191415.41881224484,16.8212,18.3611,16.6782,16.7118,191415.4188
2007-11-15 11:00:00,19.86,19.9,19.8,19.81,131989.0632986394,16.7118,16.7455,16.6613,16.6697,131989.0633
2007-11-15 11:10:00,19.81,20.0,19.7,19.76,435376.246710204,16.6697,16.8296,16.5772,16.6277,435376.2467
2007-11-15 11:20:00,19.76,19.81,19.66,19.67,91120.41178752833,16.6277,16.6697,16.5435,16.5519,91120.4118
2007-11-15 11:30:00,19.66,19.68,19.54,19.65,219877.51540034005,16.5435,16.5604,16.4425,16.5351,219877.5154
2007-11-15 11:40:00,19.65,19.73,19.62,19.71,55985.88229965985,16.5351,16.6024,16.5099,16.5856,55985.8823
2007-11-15 11:50:00,19.7,19.71,19.62,19.62,89556.56032664396,16.5772,16.5856,16.5099,16.5099,89556.5603
2007-11-15 12:00:00,19.62,19.74,19.62,19.71,72562.70778503398,16.5099,16.6108,16.5099,16.5856,72562.7078
2007-11-15 12:10:00,19.73,19.73,19.65,19.7,33883.44831916098,16.6024,16.6024,16.5351,16.5772,33883.4483
2007-11-15 12:20:00,19.7,19.7,19.51,19.54,69852.03191950111,16.5772,16.5772,16.4173,16.4425,69852.0319
2007-11-15 12:30:00,19.54,19.57,19.46,19.5,77150.00540362809,16.4425,16.4678,16.3752,16.4089,77150.0054
2007-11-15 12:40:00,19.51,19.52,19.42,19.44,53275.206434126965,16.4173,16.4257,16.3416,16.3584,53275.2064
2007-11-15 12:50:00,19.44,19.46,19.42,19.45,38679.259465873,16.3584,16.3752,16.3416,16.3668,38679.2595
2007-11-15 13:00:00,19.45,19.53,19.42,19.47,37219.66476904761,16.3668,16.4341,16.3416,16.3836,37219.6648
2007-11-15 13:10:00,19.48,19.49,19.42,19.47,41389.93533140588,16.3921,16.4005,16.3416,16.3836,41389.9353
2007-11-15 13:20:00,19.47,19.59,19.45,19.57,35238.78625192743,16.3836,16.4846,16.3668,16.4678,35238.7863
2007-11-15 13:30:00,19.58,19.6,19.52,19.52,46915.54382653059,16.4762,16.493,16.4257,16.4257,46915.5438
2007-11-15 13:40:00,19.52,19.55,19.45,19.45,57028.44994024941,16.4257,16.451,16.3668,16.3668,57028.4499
2007-11-15 13:50:00,19.46,19.48,19.41,19.42,55464.59847936506,16.3752,16.3921,16.3332,16.3416,55464.5985
2007-11-15 14:00:00,19.43,19.44,19.33,19.37,89973.58738287979,16.35,16.3584,16.2658,16.2995,89973.5874
2007-11-15 14:10:00,19.37,19.37,19.31,19.31,53275.206434126965,16.2995,16.2995,16.249,16.249,53275.2064
2007-11-15 14:20:00,19.31,19.37,19.28,19.35,81633.04625816323,16.249,16.2995,16.2238,16.2827,81633.0463
2007-11-15 14:30:00,19.36,19.45,19.34,19.38,63492.36931190474,16.2911,16.3668,16.2743,16.3079,63492.3693
2007-11-15 14:40:00,19.38,19.38,19.23,19.29,66203.04517743761,16.3079,16.3079,16.1817,16.2322,66203.0452
2007-11-15 14:50:00,19.29,19.29,19.16,19.18,92371.4929562358,16.2322,16.2322,16.1228,16.1396,92371.493
2007-11-15 15:00:00,19.19,19.22,19.13,19.14,109156.83196972783,16.148,16.1733,16.0975,16.106,109156.832
2007-11-15 15:10:00,19.15,19.16,19.08,19.15,172440.68775351468,16.1144,16.1228,16.0555,16.1144,172440.6878
2007-11-15 15:20:00,19.16,19.26,19.13,19.18,166602.30896621308,16.1228,16.2069,16.0975,16.1396,166602.309
2007-11-15 15:30:00,19.18,19.19,19.09,19.1,237705.42205442168,16.1396,16.148,16.0639,16.0723,237705.4221
2007-11-15 15:40:00,19.09,19.27,19.07,19.19,285767.7902856008,16.0639,16.2153,16.0471,16.148,285767.7903
2007-11-15 15:50:00,19.19,19.21,19.1,19.15,286497.5876340135,16.148,16.1649,16.0723,16.1144,286497.5876
2007-11-16 09:30:00,19.33,19.34,18.78,18.79,326844.9553248298,16.2658,16.2743,15.803,15.8114,326844.9553
2007-11-16 09:40:00,18.79,18.83,18.71,18.83,110929.19695873011,15.8114,15.8451,15.7441,15.8451,110929.197
2007-11-16 09:50:00,18.83,18.85,18.66,18.72,219147.71805192737,15.8451,15.8619,15.702,15.7525,219147.7181
2007-11-16 10:00:00,18.7,18.73,18.55,18.63,226445.6915360544,15.7357,15.7609,15.6095,15.6768,226445.6915
2007-11-16 10:10:00,18.63,18.83,18.63,18.83,136680.61768129247,15.6768,15.8451,15.6768,15.8451,136680.6177
2007-11-16 10:20:00,18.81,18.86,18.67,18.68,91745.95237188206,15.8283,15.8703,15.7105,15.7189,91745.9524
2007-11-16 10:30:00,18.67,18.7,18.56,18.57,59634.86904172334,15.7105,15.7357,15.6179,15.6263,59634.869
2007-11-16 10:40:00,18.58,18.63,18.54,18.6,102171.62877777776,15.6347,15.6768,15.6011,15.6516,102171.6288
2007-11-16 10:50:00,18.6,18.61,18.59,18.6,53170.94967006801,15.6516,15.66,15.6431,15.6516,53170.9497
2007-11-16 11:00:00,18.61,18.8,18.6,18.8,97271.56086700676,15.66,15.8199,15.6516,15.8199,97271.5609
2007-11-16 11:10:00,18.8,18.82,18.68,18.7,56924.193176190456,15.8199,15.8367,15.7189,15.7357,56924.1932
2007-11-16 11:20:00,18.7,18.74,18.64,18.65,59530.612277664375,15.7357,15.7694,15.6852,15.6936,59530.6123
2007-11-16 11:30:00,18.64,18.78,18.64,18.75,43475.07061258502,15.6852,15.803,15.6852,15.7778,43475.0706
2007-11-16 11:40:00,18.77,18.8,18.68,18.74,50877.30086077096,15.7946,15.8199,15.7189,15.7694,50877.3009
2007-11-16 11:50:00,18.74,18.86,18.73,18.82,75586.15394274374,15.7694,15.8703,15.7609,15.8367,75586.1539
2007-11-16 12:00:00,18.82,18.91,18.81,18.89,33779.19155510203,15.8367,15.9124,15.8283,15.8956,33779.1916
2007-11-16 12:10:00,18.9,18.99,18.87,18.99,74126.55924591834,15.904,15.9797,15.8788,15.9797,74126.5592
2007-11-16 12:20:00,18.99,19.0,18.86,18.86,60051.896097959165,15.9797,15.9881,15.8703,15.8703,60051.8961
2007-11-16 12:30:00,18.85,18.88,18.81,18.81,54839.05789501132,15.8619,15.8872,15.8283,15.8283,54839.0579
2007-11-16 12:40:00,18.81,18.83,18.59,18.69,136889.13120941038,15.8283,15.8451,15.6431,15.7273,136889.1312
2007-11-16 12:50:00,18.69,18.72,18.6,18.62,36385.61065657596,15.7273,15.7525,15.6516,15.6684,36385.6107
2007-11-16 13:00:00,18.62,18.74,18.62,18.73,34717.50243163264,15.6684,15.7694,15.6684,15.7609,34717.5024
2007-11-16 13:10:00,18.72,18.73,18.62,18.63,57341.22023242628,15.7525,15.7609,15.6684,15.6768,57341.2202
2007-11-16 13:20:00,18.64,18.64,18.5,18.51,104986.56140736958,15.6852,15.6852,15.5674,15.5758,104986.5614
2007-11-16 13:30:00,18.5,18.77,18.46,18.48,82988.38419092968,15.5674,15.7946,15.5337,15.5506,82988.3842
2007-11-16 13:40:00,18.47,18.53,18.46,18.48,110616.42666655323,15.5422,15.5927,15.5337,15.5506,110616.4267
2007-11-16 13:50:00,18.49,18.5,18.41,18.41,133761.42828764167,15.559,15.5674,15.4917,15.4917,133761.4283
2007-11-16 14:00:00,18.41,18.41,18.23,18.29,210285.893106916,15.4917,15.4917,15.3402,15.3907,210285.8931
2007-11-16 14:10:00,18.29,18.34,18.22,18.27,196211.2299589569,15.3907,15.4328,15.3318,15.3739,196211.23
2007-11-16 14:20:00,18.27,18.33,18.19,18.28,256784.4098772108,15.3739,15.4244,15.3065,15.3823,256784.4099
2007-11-16 14:30:00,18.26,18.46,18.18,18.19,229990.4215140589,15.3655,15.5337,15.2981,15.3065,229990.4215
2007-11-16 14:40:00,18.19,18.22,18.16,18.2,119582.50837562354,15.3065,15.3318,15.2813,15.315,119582.5084
2007-11-16 14:50:00,18.19,18.31,18.19,18.3,152840.4161104308,15.3065,15.4075,15.3065,15.3991,152840.4161
2007-11-16 15:00:00,18.3,18.33,18.26,18.29,148565.88878401354,15.3991,15.4244,15.3655,15.3907,148565.8888
2007-11-16 15:10:00,18.29,18.31,18.19,18.2,157010.68667278907,15.3907,15.4075,15.3065,15.315,157010.6867
2007-11-16 15:20:00,18.19,18.21,18.13,18.13,172753.45804569154,15.3065,15.3234,15.2561,15.2561,172753.458
2007-11-16 15:30:00,18.14,18.19,18.13,18.17,181615.2829907029,15.2645,15.3065,15.2561,15.2897,181615.283
2007-11-16 15:40:00,18.18,18.43,18.17,18.42,349155.90283344657,15.2981,15.5085,15.2897,15.5001,349155.9028
2007-11-16 15:50:00,18.42,18.59,18.37,18.48,569658.9588181404,15.5001,15.6431,15.458,15.5506,569658.9588
2007-11-19 09:30:00,18.28,18.43,17.74,17.76,424116.51619183656,15.3823,15.5085,14.9279,14.9447,424116.5162
2007-11-19 09:40:00,17.77,17.78,17.32,17.62,508251.7247874148,14.9531,14.9615,14.5745,14.8269,508251.7248
2007-11-19 09:50:00,17.62,17.66,17.54,17.56,252926.9096070294,14.8269,14.8606,14.7596,14.7764,252926.9096
2007-11-19 10:00:00,17.55,17.64,17.53,17.62,226758.4618282312,14.768,14.8437,14.7512,14.8269,226758.4618
2007-11-19 10:10:00,17.61,17.68,17.52,17.63,117393.11633038544,14.8185,14.8774,14.7428,14.8353,117393.1163
2007-11-19 10:20:00,17.62,17.71,17.6,17.61,175359.87714716548,14.8269,14.9026,14.8101,14.8185,175359.8771
2007-11-19 10:30:00,17.61,17.61,17.49,17.54,202570.89256655323,14.8185,14.8185,14.7175,14.7596,202570.8926
2007-11-19 10:40:00,17.54,17.56,17.46,17.53,175568.3906752834,14.7596,14.7764,14.6923,14.7512,175568.3907
2007-11-19 10:50:00,17.54,17.56,17.48,17.49,96541.76351859407,14.7596,14.7764,14.7091,14.7175,96541.7635
2007-11-19 11:00:00,17.5,17.5,17.33,17.36,149191.4293683673,14.7259,14.7259,14.5829,14.6081,149191.4294
2007-11-19 11:10:00,17.35,17.36,17.25,17.31,197670.82465578223,14.5997,14.6081,14.5156,14.566,197670.8247
2007-11-19 11:20:00,17.31,17.36,17.27,17.28,96646.02028265304,14.566,14.6081,14.5324,14.5408,96646.0203
2007-11-19 11:30:00,17.27,17.33,17.24,17.29,130112.4415455782,14.5324,14.5829,14.5071,14.5492,130112.4415
2007-11-19 11:40:00,17.29,17.31,17.19,17.19,94873.65529365077,14.5492,14.566,14.4651,14.4651,94873.6553
2007-11-19 11:50:00,17.19,17.21,17.06,17.12,112805.81871179136,14.4651,14.4819,14.3557,14.4062,112805.8187
2007-11-19 12:00:00,17.12,17.25,17.11,17.21,103631.22347460312,14.4062,14.5156,14.3977,14.4819,103631.2235
2007-11-19 12:10:00,17.22,17.35,17.21,17.35,153153.18640260765,14.4903,14.5997,14.4819,14.5997,153153.1864
2007-11-19 12:20:00,17.35,17.39,17.34,17.38,76107.43776303853,14.5997,14.6334,14.5913,14.6249,76107.4378
2007-11-19 12:30:00,17.37,17.37,17.28,17.3,60364.66639013603,14.6165,14.6165,14.5408,14.5576,60364.6664
2007-11-19 12:40:00,17.3,17.34,17.27,17.29,76732.97834739226,14.5576,14.5913,14.5324,14.5492,76732.9783
2007-11-19 12:50:00,17.28,17.33,17.23,17.3,129695.41448934237,14.5408,14.5829,14.4987,14.5576,129695.4145
2007-11-19 13:00:00,17.31,17.4,17.25,17.26,252405.6257867346,14.566,14.6418,14.5156,14.524,252405.6258
2007-11-19 13:10:00,17.26,17.26,17.07,17.11,146689.26703095232,14.524,14.524,14.3641,14.3977,146689.267
2007-11-19 13:20:00,17.1,17.17,17.05,17.14,202987.91962278905,14.3893,14.4482,14.3473,14.423,202987.9196
2007-11-19 13:30:00,17.13,17.23,17.08,17.13,115829.26486950109,14.4146,14.4987,14.3725,14.4146,115829.2649
2007-11-19 13:40:00,17.13,17.19,17.1,17.12,173587.5121581632,14.4146,14.4651,14.3893,14.4062,173587.5122
2007-11-19 13:50:00,17.13,17.16,17.09,17.11,100399.26378877548,14.4146,14.4398,14.3809,14.3977,100399.2638
2007-11-19 14:00:00,17.1,17.12,17.03,17.09,155029.80815566887,14.3893,14.4062,14.3304,14.3809,155029.8082
2007-11-19 14:10:00,17.09,17.15,17.06,17.07,182240.82357505665,14.3809,14.4314,14.3557,14.3641,182240.8236
2007-11-19 14:20:00,17.07,17.1,17.05,17.09,149399.9428964852,14.3641,14.3893,14.3473,14.3809,149399.9429
2007-11-19 14:30:00,17.1,17.17,17.06,17.1,185889.8103171201,14.3893,14.4482,14.3557,14.3893,185889.8103
2007-11-19 14:40:00,17.1,17.31,17.09,17.23,299425.4263773241,14.3893,14.566,14.3809,14.4987,299425.4264
2007-11-19 14:50:00,17.23,17.24,17.11,17.15,127818.79273628112,14.4987,14.5071,14.3977,14.4314,127818.7927
2007-11-19 15:00:00,17.15,17.17,17.1,17.13,132301.83359081627,14.4314,14.4482,14.3893,14.4146,132301.8336
2007-11-19 15:10:00,17.13,17.13,17.06,17.06,270025.0189126983,14.4146,14.4146,14.3557,14.3557,270025.0189
2007-11-19 15:20:00,17.06,17.12,17.06,17.07,320172.5224250565,14.3557,14.4062,14.3557,14.3641,320172.5224
2007-11-19 15:30:00,17.06,17.07,17.03,17.03,321632.117121882,14.3557,14.3641,14.3304,14.3304,321632.1171
2007-11-19 15:40:00,17.03,17.03,16.82,16.87,442778.47695838986,14.3304,14.3304,14.1537,14.1958,442778.477
2007-11-19 15:50:00,16.86,16.91,16.84,16.88,635444.9769393422,14.1874,14.2295,14.1705,14.2042,635444.9769
2007-11-20 09:30:00,17.12,17.38,16.93,17.13,520762.5364744896,14.4062,14.6249,14.2463,14.4146,520762.5365
2007-11-20 09:40:00,17.14,17.2,16.75,16.84,348738.87577721075,14.423,14.4735,14.0948,14.1705,348738.8758
2007-11-20 09:50:00,16.84,17.18,16.64,16.76,362500.768632993,14.1705,14.4567,14.0023,14.1032,362500.7686
2007-11-20 10:00:00,16.76,16.99,16.74,16.95,442257.1931380951,14.1032,14.2968,14.0864,14.2631,442257.1931
2007-11-20 10:10:00,16.95,16.96,16.69,16.74,284829.4794090702,14.2631,14.2715,14.0443,14.0864,284829.4794
2007-11-20 10:20:00,16.75,16.8,16.61,16.8,207158.1901851473,14.0948,14.1369,13.977,14.1369,207158.1902
2007-11-20 10:30:00,16.8,16.8,16.71,16.73,204239.0007914965,14.1369,14.1369,14.0612,14.078,204239.0008
2007-11-20 10:40:00,16.72,16.73,16.64,16.67,94560.88500147389,14.0696,14.078,14.0023,14.0275,94560.885
2007-11-20 10:50:00,16.67,16.73,16.56,16.56,104465.2775870748,14.0275,14.078,13.9349,13.9349,104465.2776
2007-11-20 11:00:00,16.57,16.57,16.37,16.42,156280.88932437636,13.9433,13.9433,13.7751,13.8171,156280.8893
2007-11-20 11:10:00,16.43,16.44,16.33,16.35,106029.12904795914,13.8255,13.834,13.7414,13.7582,106029.129
2007-11-20 11:20:00,16.34,16.35,16.13,16.15,169417.24159580492,13.7498,13.7582,13.5731,13.5899,169417.2416
2007-11-20 11:30:00,16.14,16.15,16.03,16.06,230720.2188624716,13.5815,13.5899,13.4889,13.5142,230720.2189
2007-11-20 11:40:00,16.07,16.07,15.84,15.86,251363.05814614505,13.5226,13.5226,13.3291,13.3459,251363.0581
2007-11-20 11:50:00,15.86,15.86,15.76,15.78,193187.7838012471,13.3459,13.3459,13.2617,13.2786,193187.7838
2007-11-20 12:00:00,15.77,15.87,15.69,15.77,365941.2418469387,13.2702,13.3543,13.2028,13.2702,365941.2418
2007-11-20 12:10:00,15.77,15.8,15.59,15.6,254490.76106791373,13.2702,13.2954,13.1187,13.1271,254490.7611
2007-11-20 12:20:00,15.61,15.61,15.52,15.53,235828.8003013605,13.1355,13.1355,13.0598,13.0682,235828.8003
2007-11-20 12:30:00,15.53,15.54,15.24,15.26,593429.5010235825,13.0682,13.0766,12.8242,12.841,593429.501
2007-11-20 12:40:00,15.26,15.28,15.13,15.18,324447.0497514738,12.841,12.8578,12.7316,12.7737,324447.0498
2007-11-20 12:50:00,15.18,15.2,15.08,15.11,263352.5860129251,12.7737,12.7905,12.6895,12.7148,263352.586
2007-11-20 13:00:00,15.1,15.12,14.92,14.93,289729.5473198412,12.7064,12.7232,12.5549,12.5633,289729.5473
2007-11-20 13:10:00,14.92,15.03,14.77,14.99,412335.5018531745,12.5549,12.6475,12.4287,12.6138,412335.5019
2007-11-20 13:20:00,14.99,15.15,14.8,14.8,375220.0938481858,12.6138,12.7484,12.4539,12.4539,375220.0938
2007-11-20 13:30:00,14.8,15.09,14.76,14.96,330702.45559501124,12.4539,12.698,12.4203,12.5886,330702.4556
2007-11-20 13:40:00,14.96,15.07,14.92,15.0,306306.3728052153,12.5886,12.6811,12.5549,12.6222,306306.3728
2007-11-20 13:50:00,15.0,15.3,14.97,15.27,269295.22156428563,12.6222,12.8747,12.597,12.8494,269295.2216
2007-11-20 14:00:00,15.26,15.33,15.0,15.01,333517.3882246031,12.841,12.8999,12.6222,12.6306,333517.3882
2007-11-20 14:10:00,15.01,15.13,14.92,15.05,499598.4133705214,12.6306,12.7316,12.5549,12.6643,499598.4134
2007-11-20 14:20:00,15.05,15.14,14.78,14.78,283786.9117684806,12.6643,12.74,12.4371,12.4371,283786.9118
2007-11-20 14:30:00,14.82,15.05,14.82,15.03,211641.2310396825,12.4708,12.6643,12.4708,12.6475,211641.231
2007-11-20 14:40:00,15.02,15.2,14.98,15.19,474785.3035244896,12.6391,12.7905,12.6054,12.7821,474785.3035
2007-11-20 14:50:00,15.19,15.24,14.97,15.04,253865.22048356,12.7821,12.8242,12.597,12.6559,253865.2205
2007-11-20 15:00:00,15.05,15.1,15.03,15.04,221337.11009716545,12.6643,12.7064,12.6475,12.6559,221337.1101
2007-11-20 15:10:00,15.04,15.07,14.96,14.96,272839.95154229016,12.6559,12.6811,12.5886,12.5886,272839.9515
2007-11-20 15:20:00,14.97,15.12,14.96,15.06,275967.65446405887,12.597,12.7232,12.5886,12.6727,275967.6545
2007-11-20 15:30:00,15.07,15.38,15.02,15.35,989709.4612116776,12.6811,12.942,12.6391,12.9167,989709.4612
2007-11-20 15:40:00,15.35,15.46,15.25,15.38,871065.2637125847,12.9167,13.0093,12.8326,12.942,871065.2637
2007-11-20 15:50:00,15.38,15.4,15.1,15.18,718954.6449505667,12.942,12.9588,12.7064,12.7737,718954.645
2007-11-21 09:30:00,14.85,14.98,14.75,14.87,492717.4669426302,12.496,12.6054,12.4119,12.5128,492717.4669
2007-11-21 09:40:00,14.87,15.07,14.65,14.85,365211.44449852593,12.5128,12.6811,12.3277,12.496,365211.4445
2007-11-21 09:50:00,14.85,15.05,14.77,14.9,238539.4761668933,12.496,12.6643,12.4287,12.5381,238539.4762
2007-11-21 10:00:00,14.89,14.93,14.8,14.93,230303.19180623576,12.5297,12.5633,12.4539,12.5633,230303.1918
2007-11-21 10:10:00,14.93,14.95,14.87,14.92,178279.06654081627,12.5633,12.5801,12.5128,12.5549,178279.0665
2007-11-21 10:20:00,14.92,14.96,14.84,14.87,112910.0754758503,12.5549,12.5886,12.4876,12.5128,112910.0755
2007-11-21 10:30:00,14.88,14.9,14.82,14.87,246254.4767072561,12.5212,12.5381,12.4708,12.5128,246254.4767
2007-11-21 10:40:00,14.86,14.91,14.82,14.86,175151.36361904757,12.5044,12.5465,12.4708,12.5044,175151.3636
2007-11-21 10:50:00,14.87,14.94,14.81,14.86,243231.0305495464,12.5128,12.5717,12.4623,12.5044,243231.0305
2007-11-21 11:00:00,14.87,14.89,14.71,14.8,363647.5930376416,12.5128,12.5297,12.3782,12.4539,363647.593
2007-11-21 11:10:00,14.79,14.85,14.74,14.81,124691.08981451242,12.4455,12.496,12.4034,12.4623,124691.0898
2007-11-21 11:20:00,14.81,14.82,14.66,14.67,221649.88038934232,12.4623,12.4708,12.3361,12.3445,221649.8804
2007-11-21 11:30:00,14.68,14.69,14.58,14.67,202258.1222743764,12.3529,12.3614,12.2688,12.3445,202258.1223
2007-11-21 11:40:00,14.66,14.72,14.62,14.64,125108.11687074826,12.3361,12.3866,12.3025,12.3193,125108.1169
2007-11-21 11:50:00,14.64,14.65,14.57,14.58,118956.9677912698,12.3193,12.3277,12.2604,12.2688,118956.9678
2007-11-21 12:00:00,14.59,14.66,14.53,14.54,177027.9853721088,12.2772,12.3361,12.2267,12.2351,177027.9854
2007-11-21 12:10:00,14.54,14.59,14.44,14.49,112180.2781274376,12.2351,12.2772,12.151,12.1931,112180.2781
2007-11-21 12:20:00,14.49,14.54,14.45,14.47,106237.64257607708,12.1931,12.2351,12.1594,12.1762,106237.6426
2007-11-21 12:30:00,14.47,14.68,14.46,14.66,199755.9599369614,12.1762,12.3529,12.1678,12.3361,199755.9599
2007-11-21 12:40:00,14.66,14.72,14.59,14.71,214873.19072551013,12.3361,12.3866,12.2772,12.3782,214873.1907
2007-11-21 12:50:00,14.71,14.8,14.66,14.75,215185.961017687,12.3782,12.4539,12.3361,12.4119,215185.961
2007-11-21 13:00:00,14.75,15.17,14.75,15.0,620327.7461507934,12.4119,12.7653,12.4119,12.6222,620327.7462
2007-11-21 13:10:00,15.0,15.01,14.81,14.85,102171.62877777776,12.6222,12.6306,12.4623,12.496,102171.6288
2007-11-21 13:20:00,14.85,14.88,14.72,14.72,128861.3603768707,12.496,12.5212,12.3866,12.3866,128861.3604
2007-11-21 13:30:00,14.73,14.79,14.67,14.75,155551.09197596367,12.395,12.4455,12.3445,12.4119,155551.092
2007-11-21 13:40:00,14.77,14.81,14.69,14.77,103318.45318242628,12.4287,12.4623,12.3614,12.4287,103318.4532
2007-11-21 13:50:00,14.76,14.76,14.61,14.62,94977.91205770972,12.4203,12.4203,12.294,12.3025,94977.9121
2007-11-21 14:00:00,14.63,14.64,14.57,14.59,217479.6098269841,12.3109,12.3193,12.2604,12.2772,217479.6098
2007-11-21 14:10:00,14.6,14.63,14.54,14.58,149712.71318866208,12.2856,12.3109,12.2351,12.2688,149712.7132
2007-11-21 14:20:00,14.58,14.6,14.51,14.53,111867.50783526074,12.2688,12.2856,12.2099,12.2267,111867.5078
2007-11-21 14:30:00,14.54,14.69,14.53,14.61,104778.04787925168,12.2351,12.3614,12.2267,12.294,104778.0479
2007-11-21 14:40:00,14.61,14.63,14.59,14.6,76941.49187551018,12.294,12.3109,12.2772,12.2856,76941.4919
2007-11-21 14:50:00,14.6,14.7,14.59,14.68,105820.61551984125,12.2856,12.3698,12.2772,12.3529,105820.6155
2007-11-21 15:00:00,14.68,14.77,14.67,14.68,122397.44100521538,12.3529,12.4287,12.3445,12.3529,122397.441
2007-11-21 15:10:00,14.68,14.68,14.45,14.48,195168.66231836728,12.3529,12.3529,12.1594,12.1847,195168.6623
2007-11-21 15:20:00,14.48,14.53,14.45,14.46,145021.158806009,12.1847,12.2267,12.1594,12.1678,145021.1588
2007-11-21 15:30:00,14.46,14.49,14.43,14.45,206324.13607267567,12.1678,12.1931,12.1426,12.1594,206324.1361
2007-11-21 15:40:00,14.45,14.45,14.39,14.41,302865.8995912697,12.1594,12.1594,12.1089,12.1257,302865.8996
2007-11-21 15:50:00,14.4,14.41,14.32,14.32,342587.7266977323,12.1173,12.1257,12.05,12.05,342587.7267
2007-11-23 09:30:00,14.48,14.74,14.45,14.71,240103.3276277777,12.1847,12.4034,12.1594,12.3782,240103.3276
2007-11-23 09:40:00,14.7,14.81,14.61,14.78,284829.4794090702,12.3698,12.4623,12.294,12.4371,284829.4794
2007-11-23 09:50:00,14.8,14.8,14.61,14.7,220086.028928458,12.4539,12.4539,12.294,12.3698,220086.0289
2007-11-23 10:00:00,14.69,14.75,14.69,14.71,128652.8468487528,12.3614,12.4119,12.3614,12.3782,128652.8468
2007-11-23 10:10:00,14.71,14.71,14.66,14.69,114578.1837007936,12.3782,12.3782,12.3361,12.3614,114578.1837
2007-11-23 10:20:00,14.69,14.73,14.68,14.68,74335.07277403625,12.3614,12.395,12.3529,12.3529,74335.0728
2007-11-23 10:30:00,14.68,14.81,14.67,14.79,198087.85171201808,12.3529,12.4623,12.3445,12.4455,198087.8517
2007-11-23 10:40:00,14.8,14.85,14.77,14.79,117184.60280226752,12.4539,12.496,12.4287,12.4455,117184.6028
2007-11-23 10:50:00,14.78,14.85,14.76,14.84,96750.27704671198,12.4371,12.496,12.4203,12.4876,96750.277
2007-11-23 11:00:00,14.84,14.9,14.84,14.89,84865.0059439909,12.4876,12.5381,12.4876,12.5297,84865.0059
2007-11-23 11:10:00,14.9,14.99,14.89,14.91,131467.77947834463,12.5381,12.6138,12.5297,12.5465,131467.7795
2007-11-23 11:20:00,14.91,14.92,14.81,14.86,135950.82033287978,12.5465,12.5549,12.4623,12.5044,135950.8203
2007-11-23 11:30:00,14.85,14.88,14.82,14.86,85073.51947210882,12.496,12.5212,12.4708,12.5044,85073.5195
2007-11-23 11:40:00,14.86,14.96,14.85,14.88,97375.81763106571,12.5044,12.5886,12.496,12.5212,97375.8176
2007-11-23 11:50:00,14.89,14.94,14.86,14.92,81633.04625816323,12.5297,12.5717,12.5044,12.5549,81633.0463
2007-11-23 12:00:00,14.92,15.02,14.91,14.95,111033.45372278908,12.5549,12.6391,12.5465,12.5801,111033.4537
2007-11-23 12:10:00,14.94,15.01,14.94,15.01,85907.57358458047,12.5717,12.6306,12.5717,12.6306,85907.5736
2007-11-23 12:20:00,15.0,15.03,15.0,15.03,113222.84576802715,12.6222,12.6475,12.6222,12.6475,113222.8458
2007-11-23 12:30:00,15.04,15.14,15.04,15.11,147002.0373231292,12.6559,12.74,12.6559,12.7148,147002.0373
2007-11-23 12:40:00,15.11,15.13,15.0,15.01,235516.0300091836,12.7148,12.7316,12.6222,12.6306,235516.03
2007-11-23 12:50:00,15.0,15.01,14.87,14.92,225194.61036734685,12.6222,12.6306,12.5128,12.5549,225194.6104
2007-11-26 09:30:00,15.12,15.25,14.46,14.55,426827.1920573695,12.7232,12.8326,12.1678,12.2436,426827.1921
2007-11-26 09:40:00,14.55,14.71,14.53,14.66,307557.4539739228,12.2436,12.3782,12.2267,12.3361,307557.454
2007-11-26 09:50:00,14.66,14.78,14.62,14.76,210598.6633990929,12.3361,12.4371,12.3025,12.4203,210598.6634
2007-11-26 10:00:00,14.77,14.83,14.62,14.63,165872.5116178004,12.4287,12.4792,12.3025,12.3109,165872.5116
2007-11-26 10:10:00,14.62,14.65,14.58,14.6,149608.45642460312,12.3025,12.3277,12.2688,12.2856,149608.4564
2007-11-26 10:20:00,14.6,14.64,14.48,14.51,163474.6060444444,12.2856,12.3193,12.1847,12.2099,163474.606
2007-11-26 10:30:00,14.48,14.59,14.48,14.49,157948.99754931967,12.1847,12.2772,12.1847,12.1931,157948.9975
2007-11-26 10:40:00,14.47,14.49,14.35,14.46,310789.4136597505,12.1762,12.1931,12.0753,12.1678,310789.4137
2007-11-26 10:50:00,14.45,14.53,14.42,14.45,291189.1420166666,12.1594,12.2267,12.1342,12.1594,291189.142
2007-11-26 11:00:00,14.45,14.53,14.45,14.45,104361.02082301585,12.1594,12.2267,12.1594,12.1594,104361.0208
2007-11-26 11:10:00,14.45,14.45,14.38,14.43,175151.36361904757,12.1594,12.1594,12.1005,12.1426,175151.3636
2007-11-26 11:20:00,14.42,14.45,14.38,14.38,254803.53136009065,12.1342,12.1594,12.1005,12.1005,254803.5314
2007-11-26 11:30:00,14.38,14.43,14.33,14.34,205698.5954883219,12.1005,12.1426,12.0584,12.0668,205698.5955
2007-11-26 11:40:00,14.34,14.35,14.26,14.3,135742.30680476184,12.0668,12.0753,11.9995,12.0332,135742.3068
2007-11-26 11:50:00,14.29,14.3,14.22,14.25,123752.7789379818,12.0248,12.0332,11.9659,11.9911,123752.7789
2007-11-26 12:00:00,14.25,14.27,14.16,14.21,244794.8820104308,11.9911,12.0079,11.9154,11.9575,244794.882
2007-11-26 12:10:00,14.21,14.24,14.2,14.24,103422.70994648522,11.9575,11.9827,11.949,11.9827,103422.7099
2007-11-26 12:20:00,14.24,14.24,14.23,14.24,92892.77677653058,11.9827,11.9827,11.9743,11.9827,92892.7768
2007-11-26 12:30:00,14.24,14.24,14.21,14.24,153257.4431666666,11.9827,11.9827,11.9575,11.9827,153257.4432
2007-11-26 12:40:00,14.24,14.33,14.22,14.31,125420.88716292512,11.9827,12.0584,11.9659,12.0416,125420.8872
2007-11-26 12:50:00,14.31,14.32,14.28,14.32,100190.75026065756,12.0416,12.05,12.0164,12.05,100190.7503
2007-11-26 13:00:00,14.31,14.33,14.28,14.28,68705.20751485259,12.0416,12.0584,12.0164,12.0164,68705.2075
2007-11-26 13:10:00,14.28,14.3,14.25,14.3,91328.92531564622,12.0164,12.0332,11.9911,12.0332,91328.9253
2007-11-26 13:20:00,14.3,14.33,14.29,14.3,84865.0059439909,12.0332,12.0584,12.0248,12.0332,84865.0059
2007-11-26 13:30:00,14.31,14.41,14.3,14.4,110095.14284625846,12.0416,12.1257,12.0332,12.1173,110095.1428
2007-11-26 13:40:00,14.38,14.4,14.35,14.37,112805.81871179136,12.1005,12.1173,12.0753,12.0921,112805.8187
2007-11-26 13:50:00,14.37,14.39,14.31,14.35,97688.5879232426,12.0921,12.1089,12.0416,12.0753,97688.5879
2007-11-26 14:00:00,14.36,14.36,14.24,14.29,122605.9545333333,12.0837,12.0837,11.9827,12.0248,122605.9545
2007-11-26 14:10:00,14.28,14.3,14.21,14.27,116350.54868979588,12.0164,12.0332,11.9575,12.0079,116350.5487
2007-11-26 14:20:00,14.27,14.32,14.25,14.29,84239.46535963716,12.0079,12.05,11.9911,12.0248,84239.4654
2007-11-26 14:30:00,14.3,14.36,14.29,14.3,110095.14284625846,12.0332,12.0837,12.0248,12.0332,110095.1428
2007-11-26 14:40:00,14.31,14.33,14.28,14.29,93935.34441712016,12.0416,12.0584,12.0164,12.0248,93935.3444
2007-11-26 14:50:00,14.3,14.32,14.28,14.28,144082.84792947842,12.0332,12.05,12.0164,12.0164,144082.8479
2007-11-26 15:00:00,14.28,14.29,14.22,14.23,226549.9483001133,12.0164,12.0248,11.9659,11.9743,226549.9483
2007-11-26 15:10:00,14.23,14.24,14.2,14.22,300885.0210741496,11.9743,11.9827,11.949,11.9659,300885.0211
2007-11-26 15:20:00,14.22,14.26,14.15,14.16,304951.0348724489,11.9659,11.9995,11.907,11.9154,304951.0349
2007-11-26 15:30:00,14.17,14.21,14.15,14.17,213205.0825005668,11.9238,11.9575,11.907,11.9238,213205.0825
2007-11-26 15:40:00,14.17,14.17,14.01,14.01,383247.8646807255,11.9238,11.9238,11.7892,11.7892,383247.8647
2007-11-26 15:50:00,14.01,14.02,13.91,13.92,445072.1257676869,11.7892,11.7976,11.705,11.7134,445072.1258
2007-11-27 09:30:00,14.15,14.34,14.11,14.24,488338.682852154,11.907,12.0668,11.8733,11.9827,488338.6829
2007-11-27 09:40:00,14.22,14.24,13.91,14.03,278678.33032959176,11.9659,11.9827,11.705,11.806,278678.3303
2007-11-27 09:50:00,14.03,14.08,13.76,13.77,256263.126056916,11.806,11.8481,11.5788,11.5872,256263.1261
2007-11-27 10:00:00,13.77,13.83,13.72,13.74,286080.5605777777,11.5872,11.6377,11.5451,11.562,286080.5606
2007-11-27 10:10:00,13.73,13.74,13.53,13.57,273569.74889070285,11.5535,11.562,11.3852,11.4189,273569.7489
2007-11-27 10:20:00,13.56,13.63,13.53,13.57,188496.22941859404,11.4105,11.4694,11.3852,11.4189,188496.2294
2007-11-27 10:30:00,13.57,13.71,13.56,13.71,297653.0613883219,11.4189,11.5367,11.4105,11.5367,297653.0614
2007-11-27 10:40:00,13.72,13.73,13.6,13.68,184013.1885640589,11.5451,11.5535,11.4441,11.5115,184013.1886
2007-11-27 10:50:00,13.69,13.78,13.68,13.77,130633.72536587298,11.5199,11.5956,11.5115,11.5872,130633.7254
2007-11-27 11:00:00,13.77,13.89,13.77,13.86,211119.9472193877,11.5872,11.6882,11.5872,11.6629,211119.9472
2007-11-27 11:10:00,13.86,13.98,13.83,13.96,247297.0443478457,11.6629,11.7639,11.6377,11.7471,247297.0443
2007-11-27 11:20:00,13.95,14.04,13.92,14.02,253031.1663710884,11.7387,11.8144,11.7134,11.7976,253031.1664
2007-11-27 11:30:00,14.01,14.19,14.01,14.16,268356.91068775504,11.7892,11.9406,11.7892,11.9154,268356.9107
2007-11-27 11:40:00,14.16,14.21,14.01,14.02,264812.18070975045,11.9154,11.9575,11.7892,11.7976,264812.1807
2007-11-27 11:50:00,14.02,14.02,13.97,13.98,75169.1268865079,11.7976,11.7976,11.7555,11.7639,75169.1269
2007-11-27 12:00:00,13.98,14.05,13.96,13.98,113848.38635238093,11.7639,11.8228,11.7471,11.7639,113848.3864
2007-11-27 12:10:00,13.97,13.98,13.89,13.9,193083.5270371881,11.7555,11.7639,11.6882,11.6966,193083.527
2007-11-27 12:20:00,13.9,13.91,13.77,13.77,224777.58331111103,11.6966,11.705,11.5872,11.5872,224777.5833
2007-11-27 12:30:00,13.77,13.86,13.76,13.84,200902.78434160992,11.5872,11.6629,11.5788,11.6461,200902.7843
2007-11-27 12:40:00,13.84,13.87,13.78,13.87,121980.41394897956,11.6461,11.6713,11.5956,11.6713,121980.4139
2007-11-27 12:50:00,13.88,13.88,13.84,13.85,219356.23158004528,11.6798,11.6798,11.6461,11.6545,219356.2316
2007-11-27 13:00:00,13.84,13.85,13.79,13.84,114265.41340861676,11.6461,11.6545,11.604,11.6461,114265.4134
2007-11-27 13:10:00,13.84,13.87,13.82,13.86,94665.14176553284,11.6461,11.6713,11.6293,11.6629,94665.1418
2007-11-27 13:20:00,13.86,13.89,13.84,13.86,102692.91259807252,11.6629,11.6882,11.6461,11.6629,102692.9126
2007-11-27 13:30:00,13.86,13.91,13.81,13.85,156280.88932437636,11.6629,11.705,11.6209,11.6545,156280.8893
2007-11-27 13:40:00,13.84,13.84,13.77,13.8,99252.43938412696,11.6461,11.6461,11.5872,11.6124,99252.4394
2007-11-27 13:50:00,13.8,13.8,13.61,13.63,161285.2139992063,11.6124,11.6124,11.4526,11.4694,161285.214
2007-11-27 14:00:00,13.63,13.66,13.57,13.59,184325.95885623567,11.4694,11.4946,11.4189,11.4357,184325.9589
2007-11-27 14:10:00,13.58,13.67,13.58,13.65,118748.45426315189,11.4273,11.5031,11.4273,11.4862,118748.4543
2007-11-27 14:20:00,13.65,13.67,13.6,13.6,144916.90204195006,11.4862,11.5031,11.4441,11.4441,144916.902
2007-11-27 14:30:00,13.6,13.61,13.5,13.52,242814.00349331056,11.4441,11.4526,11.36,11.3768,242814.0035
2007-11-27 14:40:00,13.53,13.54,13.48,13.49,211641.2310396825,11.3852,11.3937,11.3432,11.3516,211641.231
2007-11-27 14:50:00,13.5,13.55,13.48,13.5,143248.79381700675,11.36,11.4021,11.3432,11.36,143248.7938
2007-11-27 15:00:00,13.5,13.51,13.43,13.43,173378.9986300453,11.36,11.3684,11.3011,11.3011,173378.9986
2007-11-27 15:10:00,13.43,13.56,13.43,13.54,144187.10469353737,11.3011,11.4105,11.3011,11.3937,144187.1047
2007-11-27 15:20:00,13.53,13.62,13.52,13.62,279303.8709139455,11.3852,11.461,11.3768,11.461,279303.8709
2007-11-27 15:30:00,13.62,13.75,13.61,13.73,311831.98130034003,11.461,11.5704,11.4526,11.5535,311831.9813
2007-11-27 15:40:00,13.72,13.87,13.72,13.86,486566.3178631518,11.5451,11.6713,11.5451,11.6629,486566.3179
2007-11-27 15:50:00,13.85,13.93,13.82,13.9,554228.9577374147,11.6545,11.7218,11.6293,11.6966,554228.9577
2007-11-28 09:30:00,14.01,14.4,14.01,14.38,479164.0876149658,11.7892,12.1173,11.7892,12.1005,479164.0876
2007-11-28 09:40:00,14.38,14.56,14.18,14.49,606565.8532950111,12.1005,12.252,11.9322,12.1931,606565.8533
2007-11-28 09:50:00,14.5,14.55,14.33,14.38,402639.6227956915,12.2015,12.2436,12.0584,12.1005,402639.6228
2007-11-28 10:00:00,14.39,14.44,14.26,14.3,236037.3138294784,12.1089,12.151,11.9995,12.0332,236037.3138
2007-11-28 10:10:00,14.29,14.32,14.16,14.3,301510.5616585033,12.0248,12.05,11.9154,12.0332,301510.5617
2007-11-28 10:20:00,14.3,14.36,14.23,14.32,284620.9658809523,12.0332,12.0837,11.9743,12.05,284620.9659
2007-11-28 10:30:00,14.31,14.51,14.3,14.5,273256.978598526,12.0416,12.2099,12.0332,12.2015,273256.9786
2007-11-28 10:40:00,14.49,14.63,14.46,14.61,303699.95370374137,12.1931,12.3109,12.1678,12.294,303699.9537
2007-11-28 10:50:00,14.61,14.67,14.46,14.47,307557.4539739228,12.294,12.3445,12.1678,12.1762,307557.454
2007-11-28 11:00:00,14.46,14.53,14.37,14.37,174630.07979875276,12.1678,12.2267,12.0921,12.0921,174630.0798
2007-11-28 11:10:00,14.37,14.45,14.36,14.41,224464.81301893416,12.0921,12.1594,12.0837,12.1257,224464.813
2007-11-28 11:20:00,14.41,14.41,14.32,14.32,92892.77677653058,12.1257,12.1257,12.05,12.05,92892.7768
2007-11-28 11:30:00,14.32,14.35,14.27,14.27,174317.3095065759,12.05,12.0753,12.0079,12.0079,174317.3095
2007-11-28 11:40:00,14.27,14.33,14.22,14.24,194021.8379137188,12.0079,12.0584,11.9659,11.9827,194021.8379
2007-11-28 11:50:00,14.24,14.33,14.23,14.31,239999.07086371875,11.9827,12.0584,11.9743,12.0416,239999.0709
2007-11-28 12:00:00,14.31,14.39,14.31,14.37,119686.7651396825,12.0416,12.1089,12.0416,12.0921,119686.7651
2007-11-28 12:10:00,14.37,14.38,14.29,14.31,96333.24999047616,12.0921,12.1005,12.0248,12.0416,96333.25
2007-11-28 12:20:00,14.31,14.33,14.27,14.32,81424.53273004532,12.0416,12.0584,12.0079,12.05,81424.5327
2007-11-28 12:30:00,14.32,14.34,14.28,14.3,105090.81817142852,12.05,12.0668,12.0164,12.0332,105090.8182
2007-11-28 12:40:00,14.3,14.33,14.29,14.32,88826.76297823126,12.0332,12.0584,12.0248,12.05,88826.763
2007-11-28 12:50:00,14.32,14.33,14.29,14.32,69122.23457108841,12.05,12.0584,12.0248,12.05,69122.2346
2007-11-28 13:00:00,14.32,14.35,14.32,14.34,96541.76351859407,12.05,12.0753,12.05,12.0668,96541.7635
2007-11-28 13:10:00,14.35,14.43,14.33,14.43,76837.23511145123,12.0753,12.1426,12.0584,12.1426,76837.2351
2007-11-28 13:20:00,14.42,14.44,14.37,14.38,75064.87012244895,12.1342,12.151,12.0921,12.1005,75064.8701
2007-11-28 13:30:00,14.39,14.44,14.38,14.42,64013.65313219952,12.1089,12.151,12.1005,12.1342,64013.6531
2007-11-28 13:40:00,14.42,14.42,14.34,14.34,65786.01812120179,12.1342,12.1342,12.0668,12.0668,65786.0181
2007-11-28 13:50:00,14.35,14.4,14.33,14.33,105195.07493548749,12.0753,12.1173,12.0584,12.0584,105195.0749
2007-11-28 14:00:00,14.34,14.37,14.29,14.35,118331.42720691608,12.0668,12.0921,12.0248,12.0753,118331.4272
2007-11-28 14:10:00,14.35,14.4,14.29,14.3,112701.5619477324,12.0753,12.1173,12.0248,12.0332,112701.5619
2007-11-28 14:20:00,14.3,14.38,14.29,14.38,95290.6823498866,12.0332,12.1005,12.0248,12.1005,95290.6823
2007-11-28 14:30:00,14.38,14.47,14.37,14.45,153257.4431666666,12.1005,12.1762,12.0921,12.1594,153257.4432
2007-11-28 14:40:00,14.45,14.45,14.34,14.39,207470.9604773242,12.1594,12.1594,12.0668,12.1089,207470.9605
2007-11-28 14:50:00,14.38,14.41,14.36,14.41,114682.44046485257,12.1005,12.1257,12.0837,12.1257,114682.4405
2007-11-28 15:00:00,14.41,14.44,14.38,14.42,139912.57736712013,12.1257,12.151,12.1005,12.1342,139912.5774
2007-11-28 15:10:00,14.42,14.5,14.4,14.49,180572.7153501133,12.1342,12.2015,12.1173,12.1931,180572.7154
2007-11-28 15:20:00,14.49,14.56,14.47,14.48,163578.86280850336,12.1931,12.252,12.1762,12.1847,163578.8628
2007-11-28 15:30:00,14.47,14.48,14.45,14.48,138140.21237811787,12.1762,12.1847,12.1594,12.1847,138140.2124
2007-11-28 15:40:00,14.48,14.49,14.37,14.38,228113.79976099764,12.1847,12.1931,12.0921,12.1005,228113.7998
2007-11-28 15:50:00,14.38,14.47,14.36,14.45,250320.49050555547,12.1005,12.1762,12.0837,12.1594,250320.4905
2007-11-29 09:30:00,14.37,14.37,14.06,14.14,250216.2337414965,12.0921,12.0921,11.8312,11.8985,250216.2337
2007-11-29 09:40:00,14.15,14.24,14.05,14.06,194960.14879024937,11.907,11.9827,11.8228,11.8312,194960.1488
2007-11-29 09:50:00,14.07,14.07,13.96,14.01,165455.48456156458,11.8396,11.8396,11.7471,11.7892,165455.4846
2007-11-29 10:00:00,14.01,14.33,13.99,14.01,327157.7256170067,11.7892,12.0584,11.7723,11.7892,327157.7256
2007-11-29 10:10:00,14.01,14.09,13.98,14.08,142727.50999671195,11.7892,11.8565,11.7639,11.8481,142727.51
2007-11-29 10:20:00,14.05,14.06,13.96,14.0,161076.70047108838,11.8228,11.8312,11.7471,11.7807,161076.7005
2007-11-29 10:30:00,14.01,14.03,13.98,13.99,150651.0240651927,11.7892,11.806,11.7639,11.7723,150651.0241
2007-11-29 10:40:00,13.99,13.99,13.85,13.85,151068.05112142852,11.7723,11.7723,11.6545,11.6545,151068.0511
2007-11-29 10:50:00,13.85,13.89,13.82,13.87,124899.60334263036,11.6545,11.6882,11.6293,11.6713,124899.6033
2007-11-29 11:00:00,13.86,13.98,13.82,13.94,154091.49727913828,11.6629,11.7639,11.6293,11.7303,154091.4973
2007-11-29 11:10:00,13.94,14.1,13.93,14.0,314751.17069399083,11.7303,11.8649,11.7218,11.7807,314751.1707
2007-11-29 11:20:00,14.0,14.08,13.98,14.07,191728.1891044217,11.7807,11.8481,11.7639,11.8396,191728.1891
2007-11-29 11:30:00,14.06,14.3,14.06,14.25,155863.86226814054,11.8312,12.0332,11.8312,11.9911,155863.8623
2007-11-29 11:40:00,14.24,14.32,14.2,14.3,122293.1842411564,11.9827,12.05,11.949,12.0332,122293.1842
2007-11-29 11:50:00,14.31,14.45,14.26,14.37,201841.0952181405,12.0416,12.1594,11.9995,12.0921,201841.0952
2007-11-29 12:00:00,14.37,14.41,14.24,14.25,135325.27974852602,12.0921,12.1257,11.9827,11.9911,135325.2797
2007-11-29 12:10:00,14.25,14.25,14.11,14.11,105403.5884636054,11.9911,11.9911,11.8733,11.8733,105403.5885
2007-11-29 12:20:00,14.11,14.19,14.1,14.18,65994.5316493197,11.8733,11.9406,11.8649,11.9322,65994.5316
2007-11-29 12:30:00,14.17,14.18,14.15,14.17,72354.19425691607,11.9238,11.9322,11.907,11.9238,72354.1943
2007-11-29 12:40:00,14.15,14.16,14.01,14.02,83509.66801122446,11.907,11.9154,11.7892,11.7976,83509.668
2007-11-29 12:50:00,14.02,14.05,13.98,14.0,100190.75026065756,11.7976,11.8228,11.7639,11.7807,100190.7503
2007-11-29 13:00:00,14.01,14.01,13.91,13.95,82884.12742687072,11.7892,11.7892,11.705,11.7387,82884.1274
2007-11-29 13:10:00,13.95,13.99,13.93,13.96,215394.4745458049,11.7387,11.7723,11.7218,11.7471,215394.4745
2007-11-29 13:20:00,13.97,13.98,13.94,13.96,76628.7215833333,11.7555,11.7639,11.7303,11.7471,76628.7216
2007-11-29 13:30:00,13.98,14.11,13.97,14.08,54839.05789501132,11.7639,11.8733,11.7555,11.8481,54839.0579
2007-11-29 13:40:00,14.07,14.09,13.98,14.05,160242.64635861674,11.8396,11.8565,11.7639,11.8228,160242.6464
2007-11-29 13:50:00,14.05,14.08,13.99,13.99,65577.50459308388,11.8228,11.8481,11.7723,11.7723,65577.5046
2007-11-29 14:00:00,13.98,14.0,13.95,13.99,208826.29841009065,11.7639,11.7807,11.7387,11.7723,208826.2984
2007-11-29 14:10:00,14.0,14.02,13.96,14.0,89765.07385476187,11.7807,11.7976,11.7471,11.7807,89765.0739
2007-11-29 14:20:00,13.99,14.03,13.98,14.0,54526.28760283445,11.7723,11.806,11.7639,11.7807,54526.2876
2007-11-29 14:30:00,14.01,14.03,13.94,14.0,119999.53543185936,11.7892,11.806,11.7303,11.7807,119999.5354
2007-11-29 14:40:00,14.0,14.05,13.98,14.05,77254.26216768705,11.7807,11.8228,11.7639,11.8228,77254.2622
2007-11-29 14:50:00,14.05,14.07,14.03,14.04,71937.16720068024,11.8228,11.8396,11.806,11.8144,71937.1672
2007-11-29 15:00:00,14.05,14.16,14.05,14.15,138348.72590623578,11.8228,11.9154,11.8228,11.907,138348.7259
2007-11-29 15:10:00,14.15,14.22,14.13,14.18,218105.1504113378,11.907,11.9659,11.8901,11.9322,218105.1504
2007-11-29 15:20:00,14.18,14.21,14.13,14.21,114578.1837007936,11.9322,11.9575,11.8901,11.9575,114578.1837
2007-11-29 15:30:00,14.21,14.23,14.15,14.17,120833.58954433104,11.9575,11.9743,11.907,11.9238,120833.5895
2007-11-29 15:40:00,14.18,14.19,14.14,14.16,200798.5275775509,11.9322,11.9406,11.8985,11.9154,200798.5276
2007-11-29 15:50:00,14.16,14.21,14.12,14.2,146689.26703095232,11.9154,11.9575,11.8817,11.949,146689.267
2007-11-30 09:30:00,14.61,15.35,14.61,15.32,604584.974777891,12.294,12.9167,12.294,12.8915,604584.9748
2007-11-30 09:40:00,15.31,15.58,15.3,15.36,659007.0056166664,12.8831,13.1103,12.8747,12.9252,659007.0056
2007-11-30 09:50:00,15.36,15.37,15.05,15.09,536088.2807911562,12.9252,12.9336,12.6643,12.698,536088.2808
2007-11-30 10:00:00,15.09,15.15,15.03,15.08,340502.5914165532,12.698,12.7484,12.6475,12.6895,340502.5914
2007-11-30 10:10:00,15.09,15.24,15.02,15.23,242396.9764370748,12.698,12.8242,12.6391,12.8158,242396.9764
2007-11-30 10:20:00,15.24,15.27,15.08,15.14,388252.1893555554,12.8242,12.8494,12.6895,12.74,388252.1894
2007-11-30 10:30:00,15.14,15.29,15.13,15.14,347279.2810803854,12.74,12.8663,12.7316,12.74,347279.2811
2007-11-30 10:40:00,15.15,15.17,15.1,15.1,247714.0714040816,12.7484,12.7653,12.7064,12.7064,247714.0714
2007-11-30 10:50:00,15.1,15.12,15.01,15.09,165976.76838185935,12.7064,12.7232,12.6306,12.698,165976.7684
2007-11-30 11:00:00,15.09,15.11,14.97,14.98,192875.01350907024,12.698,12.7148,12.597,12.6054,192875.0135
2007-11-30 11:10:00,14.98,15.03,14.94,14.95,210494.406635034,12.6054,12.6475,12.5717,12.5801,210494.4066
2007-11-30 11:20:00,14.95,15.0,14.94,15.0,99148.182620068,12.5801,12.6222,12.5717,12.6222,99148.1826
2007-11-30 11:30:00,15.0,15.0,14.92,14.95,96124.73646235824,12.6222,12.6222,12.5549,12.5801,96124.7365
2007-11-30 11:40:00,14.96,15.02,14.95,15.02,75794.66747086165,12.5886,12.6391,12.5801,12.6391,75794.6675
2007-11-30 11:50:00,15.02,15.09,15.0,15.06,76941.49187551018,12.6391,12.698,12.6222,12.6727,76941.4919
2007-11-30 12:00:00,15.06,15.11,15.05,15.07,146793.52379501128,12.6727,12.7148,12.6643,12.6811,146793.5238
2007-11-30 12:10:00,15.07,15.11,15.05,15.11,97063.04733888883,12.6811,12.7148,12.6643,12.7148,97063.0473
2007-11-30 12:20:00,15.11,15.24,15.06,15.17,251884.34196643985,12.7148,12.8242,12.6727,12.7653,251884.342
2007-11-30 12:30:00,15.16,15.19,15.15,15.16,73292.50513344668,12.7569,12.7821,12.7484,12.7569,73292.5051
2007-11-30 12:40:00,15.17,15.27,15.16,15.24,133448.6579954648,12.7653,12.8494,12.7569,12.8242,133448.658
2007-11-30 12:50:00,15.25,15.37,15.21,15.29,193709.06762154188,12.8326,12.9336,12.7989,12.8663,193709.0676
2007-11-30 13:00:00,15.3,15.33,15.24,15.32,122188.92747709746,12.8747,12.8999,12.8242,12.8915,122188.9275
2007-11-30 13:10:00,15.32,15.36,15.3,15.34,127923.04950034009,12.8915,12.9252,12.8747,12.9083,127923.0495
2007-11-30 13:20:00,15.35,15.37,15.24,15.25,111971.7645993197,12.9167,12.9336,12.8242,12.8326,111971.7646
2007-11-30 13:30:00,15.26,15.33,15.19,15.3,183596.16150782307,12.841,12.8999,12.7821,12.8747,183596.1615
2007-11-30 13:40:00,15.31,15.31,15.24,15.25,120312.30572403624,12.8831,12.8831,12.8242,12.8326,120312.3057
2007-11-30 13:50:00,15.26,15.28,15.22,15.23,65473.24782902492,12.841,12.8578,12.8073,12.8158,65473.2478
2007-11-30 14:00:00,15.24,15.29,15.14,15.15,133657.1715235827,12.8242,12.8663,12.74,12.7484,133657.1715
2007-11-30 14:10:00,15.15,15.17,15.13,15.16,57862.504052721066,12.7484,12.7653,12.7316,12.7569,57862.5041
2007-11-30 14:20:00,15.16,15.16,15.14,15.15,72249.93749285712,12.7569,12.7569,12.74,12.7484,72249.9375
2007-11-30 14:30:00,15.16,15.27,15.15,15.24,126880.48185975052,12.7569,12.8494,12.7484,12.8242,126880.4819
2007-11-30 14:40:00,15.25,15.29,15.21,15.23,106863.1831604308,12.8326,12.8663,12.7989,12.8158,106863.1832
2007-11-30 14:50:00,15.23,15.35,15.23,15.28,182032.3100469387,12.8158,12.9167,12.8158,12.8578,182032.31
2007-11-30 15:00:00,15.27,15.31,15.01,15.07,203300.68991496591,12.8494,12.8831,12.6306,12.6811,203300.6899
2007-11-30 15:10:00,15.06,15.19,15.0,15.17,164308.66015691604,12.6727,12.7821,12.6222,12.7653,164308.6602
2007-11-30 15:20:00,15.17,15.26,15.13,15.14,144291.36145759633,12.7653,12.841,12.7316,12.74,144291.3615
2007-11-30 15:30:00,15.14,15.22,15.13,15.15,218209.4071753968,12.74,12.8073,12.7316,12.7484,218209.4072
2007-11-30 15:40:00,15.15,15.28,15.13,15.15,308704.2783785713,12.7484,12.8578,12.7316,12.7484,308704.2784
2007-11-30 15:50:00,15.15,15.19,15.13,15.18,328200.29325759626,12.7484,12.7821,12.7316,12.7737,328200.2933
2007-12-03 09:30:00,15.46,15.61,15.25,15.31,507834.69773117895,13.0093,13.1355,12.8326,12.8831,507834.6977
2007-12-03 09:40:00,15.26,15.26,14.97,15.02,271588.8703735827,12.841,12.841,12.597,12.6391,271588.8704
2007-12-03 09:50:00,15.03,15.08,14.94,15.05,192040.95939659857,12.6475,12.6895,12.5717,12.6643,192040.9594
2007-12-03 10:00:00,15.04,15.05,14.65,14.74,366879.55272346927,12.6559,12.6643,12.3277,12.4034,366879.5527
2007-12-03 10:10:00,14.73,14.94,14.7,14.83,243231.0305495464,12.395,12.5717,12.3698,12.4792,243231.0305
2007-12-03 10:20:00,14.83,14.97,14.82,14.97,121146.3598365079,12.4792,12.597,12.4708,12.597,121146.3598
2007-12-03 10:30:00,14.96,15.21,14.96,15.18,194751.63526213143,12.5886,12.7989,12.5886,12.7737,194751.6353
2007-12-03 10:40:00,15.19,15.24,15.14,15.16,132718.86064705212,12.7821,12.8242,12.74,12.7569,132718.8606
2007-12-03 10:50:00,15.16,15.32,15.14,15.28,149087.17260430835,12.7569,12.8915,12.74,12.8578,149087.1726
2007-12-03 11:00:00,15.28,15.4,15.28,15.38,1142132.850265873,12.8578,12.9588,12.8578,12.942,1142132.8503
2007-12-03 11:10:00,15.37,15.5,15.33,15.44,412231.2450891155,12.9336,13.043,12.8999,12.9925,412231.2451
2007-12-03 11:20:00,15.44,15.45,15.34,15.36,277531.5059249432,12.9925,13.0009,12.9083,12.9252,277531.5059
2007-12-03 11:30:00,15.37,15.48,15.34,15.44,234994.7461888888,12.9336,13.0261,12.9083,12.9925,234994.7462
2007-12-03 11:40:00,15.44,15.46,15.36,15.43,128652.8468487528,12.9925,13.0093,12.9252,12.9841,128652.8468
2007-12-03 11:50:00,15.42,15.5,15.39,15.48,125003.8601066893,12.9756,13.043,12.9504,13.0261,125003.8601
2007-12-03 12:00:00,15.48,15.5,15.39,15.47,167123.59278650788,13.0261,13.043,12.9504,13.0177,167123.5928
2007-12-03 12:10:00,15.47,15.62,15.46,15.56,431935.7734962584,13.0177,13.1439,13.0093,13.0935,431935.7735
2007-12-03 12:20:00,15.55,15.62,15.55,15.62,136993.38797346933,13.085,13.1439,13.085,13.1439,136993.388
2007-12-03 12:30:00,15.62,15.95,15.62,15.94,709675.7929493195,13.1439,13.4216,13.1439,13.4132,709675.7929
2007-12-03 12:40:00,15.93,16.15,15.93,16.1,522430.64469943295,13.4048,13.5899,13.4048,13.5479,522430.6447
2007-12-03 12:50:00,16.1,16.13,15.94,16.06,430580.4355634919,13.5479,13.5731,13.4132,13.5142,430580.4356
2007-12-03 13:00:00,16.06,16.06,15.72,15.73,327261.98238106567,13.5142,13.5142,13.2281,13.2365,327261.9824
2007-12-03 13:10:00,15.73,15.85,15.72,15.83,267939.8836315192,13.2365,13.3375,13.2281,13.3207,267939.8836
2007-12-03 13:20:00,15.83,15.87,15.82,15.85,271901.6406657596,13.3207,13.3543,13.3122,13.3375,271901.6407
2007-12-03 13:30:00,15.85,15.85,15.73,15.76,209764.60928662124,13.3375,13.3375,13.2365,13.2617,209764.6093
2007-12-03 13:40:00,15.76,15.89,15.68,15.86,176506.701551814,13.2617,13.3711,13.1944,13.3459,176506.7016
2007-12-03 13:50:00,15.86,15.86,15.78,15.83,200798.5275775509,13.3459,13.3459,13.2786,13.3207,200798.5276
2007-12-03 14:00:00,15.83,16.06,15.81,15.99,371675.36387018126,13.3207,13.5142,13.3038,13.4553,371675.3639
2007-12-03 14:10:00,15.99,16.09,15.96,16.08,174213.05274251694,13.4553,13.5394,13.43,13.531,174213.0527
2007-12-03 14:20:00,16.07,16.11,16.0,16.04,224152.0427267573,13.5226,13.5563,13.4637,13.4974,224152.0427
2007-12-03 14:30:00,16.03,16.03,15.97,15.98,224047.7859626984,13.4889,13.4889,13.4385,13.4469,224047.786
2007-12-03 14:40:00,15.98,16.01,15.93,15.93,131989.0632986394,13.4469,13.4721,13.4048,13.4048,131989.0633
2007-12-03 14:50:00,15.93,16.0,15.92,16.0,164204.4033928571,13.4048,13.4637,13.3964,13.4637,164204.4034
2007-12-03 15:00:00,15.99,16.1,15.99,16.04,310997.9271878684,13.4553,13.5479,13.4553,13.4974,310997.9272
2007-12-03 15:10:00,16.04,16.05,15.98,16.01,254282.24753979585,13.4974,13.5058,13.4469,13.4721,254282.2475
2007-12-03 15:20:00,16.01,16.06,15.96,16.01,439650.7740366212,13.4721,13.5142,13.43,13.4721,439650.774
2007-12-03 15:30:00,16.0,16.01,15.98,15.99,273152.721834467,13.4637,13.4721,13.4469,13.4553,273152.7218
2007-12-03 15:40:00,15.99,16.15,15.99,16.13,504081.4542250565,13.4553,13.5899,13.4553,13.5731,504081.4542
2007-12-03 15:50:00,16.13,16.14,16.02,16.02,528269.0234867345,13.5731,13.5815,13.4805,13.4805,528269.0235
2007-12-04 09:30:00,15.64,16.0,15.54,15.98,440484.8281490928,13.1608,13.4637,13.0766,13.4469,440484.8281
2007-12-04 09:40:00,15.99,16.13,15.74,15.77,495011.11575192725,13.4553,13.5731,13.2449,13.2702,495011.1158
2007-12-04 09:50:00,15.78,15.91,15.73,15.88,236767.11117789109,13.2786,13.388,13.2365,13.3627,236767.1112
2007-12-04 10:00:00,15.88,16.07,15.87,16.07,373864.7559154194,13.3627,13.5226,13.3543,13.5226,373864.7559
2007-12-04 10:10:00,16.05,16.44,16.03,16.08,531083.9561163264,13.5058,13.834,13.4889,13.531,531083.9561
2007-12-04 10:20:00,16.09,16.18,16.0,16.18,353430.43015986384,13.5394,13.6152,13.4637,13.6152,353430.4302
2007-12-04 10:30:00,16.19,16.22,16.01,16.06,246045.96317913823,13.6236,13.6488,13.4721,13.5142,246045.9632
2007-12-04 10:40:00,16.06,16.11,15.83,15.86,280033.6682623582,13.5142,13.5563,13.3207,13.3459,280033.6683
2007-12-04 10:50:00,15.86,15.89,15.69,15.72,486149.2908069159,13.3459,13.3711,13.2028,13.2281,486149.2908
2007-12-04 11:00:00,15.72,15.78,15.57,15.58,250737.5175617913,13.2281,13.2786,13.1019,13.1103,250737.5176
2007-12-04 11:10:00,15.57,15.72,15.56,15.72,173274.74186598635,13.1019,13.2281,13.0935,13.2281,173274.7419
2007-12-04 11:20:00,15.71,15.78,15.71,15.72,153048.9296385487,13.2197,13.2786,13.2197,13.2281,153048.9296
2007-12-04 11:30:00,15.72,15.76,15.68,15.71,189121.77000294777,13.2281,13.2617,13.1944,13.2197,189121.77
2007-12-04 11:40:00,15.71,15.76,15.67,15.67,128861.3603768707,13.2197,13.2617,13.186,13.186,128861.3604
2007-12-04 11:50:00,15.67,15.67,15.58,15.6,91850.209135941,13.186,13.186,13.1103,13.1271,91850.2091
2007-12-04 12:00:00,15.61,15.62,15.55,15.58,82154.33007845802,13.1355,13.1439,13.085,13.1103,82154.3301
2007-12-04 12:10:00,15.58,15.6,15.56,15.57,92788.52001247162,13.1103,13.1271,13.0935,13.1019,92788.52
2007-12-04 12:20:00,15.57,15.66,15.55,15.61,146689.26703095232,13.1019,13.1776,13.085,13.1355,146689.267
2007-12-04 12:30:00,15.62,15.69,15.6,15.64,124691.08981451242,13.1439,13.2028,13.1271,13.1608,124691.0898
2007-12-04 12:40:00,15.64,15.7,15.62,15.68,110407.91313843534,13.1608,13.2113,13.1439,13.1944,110407.9131
2007-12-04 12:50:00,15.68,15.68,15.61,15.64,65473.24782902492,13.1944,13.1944,13.1355,13.1608,65473.2478
2007-12-04 13:00:00,15.64,15.68,15.6,15.63,119165.48131938772,13.1608,13.1944,13.1271,13.1524,119165.4813
2007-12-04 13:10:00,15.63,15.63,15.59,15.59,49209.19263582765,13.1524,13.1524,13.1187,13.1187,49209.1926
2007-12-04 13:20:00,15.6,15.6,15.5,15.55,143353.0505810657,13.1271,13.1271,13.043,13.085,143353.0506
2007-12-04 13:30:00,15.54,15.59,15.44,15.5,196106.9731948979,13.0766,13.1187,12.9925,13.043,196106.9732
2007-12-04 13:40:00,15.51,15.57,15.47,15.54,101129.06113718815,13.0514,13.1019,13.0177,13.0766,101129.0611
2007-12-04 13:50:00,15.54,15.56,15.51,15.51,55777.36877154193,13.0766,13.0935,13.0514,13.0514,55777.3688
2007-12-04 14:00:00,15.51,15.53,15.42,15.45,294212.5881743763,13.0514,13.0682,12.9756,13.0009,294212.5882
2007-12-04 14:10:00,15.45,15.46,15.27,15.3,253448.19342732412,13.0009,13.0093,12.8494,12.8747,253448.1934
2007-12-04 14:20:00,15.3,15.35,15.24,15.27,151068.05112142852,12.8747,12.9167,12.8242,12.8494,151068.0511
2007-12-04 14:30:00,15.26,15.41,15.26,15.36,147731.8346715419,12.841,12.9672,12.841,12.9252,147731.8347
2007-12-04 14:40:00,15.36,15.37,15.23,15.23,127401.76568004533,12.9252,12.9336,12.8158,12.8158,127401.7657
2007-12-04 14:50:00,15.23,15.32,15.22,15.31,136784.87444535142,12.8158,12.8915,12.8073,12.8831,136784.8744
2007-12-04 15:00:00,15.31,15.31,15.19,15.25,215498.73130986388,12.8831,12.8831,12.7821,12.8326,215498.7313
2007-12-04 15:10:00,15.25,15.26,15.2,15.25,177549.26919240356,12.8326,12.841,12.7905,12.8326,177549.2692
2007-12-04 15:20:00,15.26,15.31,15.22,15.28,390233.0678726756,12.841,12.8831,12.8073,12.8578,390233.0679
2007-12-04 15:30:00,15.28,15.44,15.28,15.36,358956.0386549885,12.8578,12.9925,12.8578,12.9252,358956.0387
2007-12-04 15:40:00,15.36,15.36,15.22,15.28,292023.19612913823,12.9252,12.9252,12.8073,12.8578,292023.1961
2007-12-04 15:50:00,15.28,15.29,15.15,15.16,365419.95802664384,12.8578,12.8663,12.7484,12.7569,365419.958
2007-12-05 09:30:00,15.39,15.84,15.37,15.69,443091.2472505667,12.9504,13.3291,12.9336,13.2028,443091.2473
2007-12-05 09:40:00,15.69,15.79,15.63,15.66,159721.36253832193,13.2028,13.287,13.1524,13.1776,159721.3625
2007-12-05 09:50:00,15.65,15.66,15.45,15.48,321319.3468297051,13.1692,13.1776,13.0009,13.0261,321319.3468
2007-12-05 10:00:00,15.48,15.59,15.41,15.42,250633.2607977324,13.0261,13.1187,12.9672,12.9756,250633.2608
2007-12-05 10:10:00,15.43,15.47,15.39,15.43,241979.9493808389,12.9841,13.0177,12.9504,12.9841,241979.9494
2007-12-05 10:20:00,15.44,15.46,15.36,15.43,155238.32168378678,12.9925,13.0093,12.9252,12.9841,155238.3217
2007-12-05 10:30:00,15.43,15.43,15.35,15.4,146689.26703095232,12.9841,12.9841,12.9167,12.9588,146689.267
2007-12-05 10:40:00,15.4,15.53,15.39,15.53,145333.92909818588,12.9588,13.0682,12.9504,13.0682,145333.9291
2007-12-05 10:50:00,15.53,15.59,15.5,15.59,205698.5954883219,13.0682,13.1187,13.043,13.1187,205698.5955
2007-12-05 11:00:00,15.59,15.61,15.49,15.59,157323.45696496594,13.1187,13.1355,13.0345,13.1187,157323.457
2007-12-05 11:10:00,15.59,15.83,15.58,15.8,270650.55949705205,13.1187,13.3207,13.1103,13.2954,270650.5595
2007-12-05 11:20:00,15.8,15.9,15.77,15.85,278365.5600374149,13.2954,13.3796,13.2702,13.3375,278365.56
2007-12-05 11:30:00,15.85,15.85,15.8,15.82,110824.94019467116,13.3375,13.3375,13.2954,13.3122,110824.9402
2007-12-05 11:40:00,15.82,15.86,15.79,15.83,119791.02190374144,13.3122,13.3459,13.287,13.3207,119791.0219
2007-12-05 11:50:00,15.83,15.85,15.8,15.82,80798.99214569158,13.3207,13.3375,13.2954,13.3122,80798.9921
2007-12-05 12:00:00,15.82,15.86,15.81,15.84,113952.64311643988,13.3122,13.3459,13.3038,13.3291,113952.6431
2007-12-05 12:10:00,15.84,15.85,15.81,15.82,27836.556003741487,13.3291,13.3375,13.3038,13.3122,27836.556
2007-12-05 12:20:00,15.81,15.82,15.77,15.77,52128.38202947844,13.3038,13.3122,13.2702,13.2702,52128.382
2007-12-05 12:30:00,15.77,15.78,15.71,15.71,69122.23457108841,13.2702,13.2786,13.2197,13.2197,69122.2346
2007-12-05 12:40:00,15.72,15.73,15.66,15.71,75586.15394274374,13.2281,13.2365,13.1776,13.2197,75586.1539
2007-12-05 12:50:00,15.71,15.74,15.43,15.53,353013.403103628,13.2197,13.2449,12.9841,13.0682,353013.4031
2007-12-05 13:00:00,15.53,15.56,15.27,15.27,285767.7902856008,13.0682,13.0935,12.8494,12.8494,285767.7903
2007-12-05 13:10:00,15.3,15.33,15.13,15.14,396696.9872443309,12.8747,12.8999,12.7316,12.74,396696.9872
2007-12-05 13:20:00,15.15,15.22,15.11,15.19,204656.0278477324,12.7484,12.8073,12.7148,12.7821,204656.0278
2007-12-05 13:30:00,15.19,15.39,15.19,15.38,111346.22401496596,12.7821,12.9504,12.7821,12.942,111346.224
2007-12-05 13:40:00,15.39,15.42,15.34,15.4,105195.07493548749,12.9504,12.9756,12.9083,12.9588,105195.0749
2007-12-05 13:50:00,15.4,15.43,15.33,15.4,100190.75026065756,12.9588,12.9841,12.8999,12.9588,100190.7503
2007-12-05 14:00:00,15.39,15.48,15.39,15.46,70060.54544761902,12.9504,13.0261,12.9504,13.0093,70060.5454
2007-12-05 14:10:00,15.46,15.52,15.42,15.51,127193.2521519274,13.0093,13.0598,12.9756,13.0514,127193.2522
2007-12-05 14:20:00,15.5,15.51,15.35,15.39,128131.563028458,13.043,13.0514,12.9167,12.9504,128131.563
2007-12-05 14:30:00,15.39,15.41,15.38,15.39,68913.7210429705,12.9504,12.9672,12.942,12.9504,68913.721
2007-12-05 14:40:00,15.39,15.45,15.39,15.41,49417.70616394557,12.9504,13.0009,12.9504,12.9672,49417.7062
2007-12-05 14:50:00,15.41,15.42,15.35,15.39,139391.29354682536,12.9672,12.9756,12.9167,12.9504,139391.2935
2007-12-05 15:00:00,15.4,15.4,15.35,15.36,45143.17883752833,12.9588,12.9588,12.9167,12.9252,45143.1788
2007-12-05 15:10:00,15.37,15.47,15.37,15.46,96124.73646235824,12.9336,13.0177,12.9336,13.0093,96124.7365
2007-12-05 15:20:00,15.47,15.47,15.43,15.47,69330.74809920632,13.0177,13.0177,12.9841,13.0177,69330.7481
2007-12-05 15:30:00,15.47,15.58,15.45,15.58,126150.68451133782,13.0177,13.1103,13.0009,13.1103,126150.6845
2007-12-05 15:40:00,15.58,15.61,15.51,15.57,255741.8422366212,13.1103,13.1355,13.0514,13.1019,255741.8422
2007-12-05 15:50:00,15.57,15.6,15.54,15.59,194334.60820589564,13.1019,13.1271,13.0766,13.1187,194334.6082
2007-12-06 09:30:00,15.58,15.79,15.42,15.65,383664.8917369613,13.1103,13.287,12.9756,13.1692,383664.8917
2007-12-06 09:40:00,15.64,16.3,15.63,16.28,414629.1506624715,13.1608,13.7161,13.1524,13.6993,414629.1507
2007-12-06 09:50:00,16.27,16.55,16.21,16.46,325281.10386394546,13.6909,13.9265,13.6404,13.8508,325281.1039
2007-12-06 10:00:00,16.47,16.77,16.33,16.68,1120551.7001056685,13.8592,14.1116,13.7414,14.0359,1120551.7001
2007-12-06 10:10:00,16.68,16.79,16.37,16.4,877633.439848299,14.0359,14.1285,13.7751,13.8003,877633.4398
2007-12-06 10:20:00,16.4,16.55,16.35,16.4,294108.33141031733,13.8003,13.9265,13.7582,13.8003,294108.3314
2007-12-06 10:30:00,16.4,16.54,16.35,16.45,260224.8830911564,13.8003,13.9181,13.7582,13.8424,260224.8831
2007-12-06 10:40:00,16.46,16.62,16.4,16.59,200902.78434160992,13.8508,13.9854,13.8003,13.9602,200902.7843
2007-12-06 10:50:00,16.59,16.74,16.59,16.73,205907.10901643985,13.9602,14.0864,13.9602,14.078,205907.109
2007-12-06 11:00:00,16.73,16.96,16.72,16.83,445176.3825317459,14.078,14.2715,14.0696,14.1621,445176.3825
2007-12-06 11:10:00,16.84,17.02,16.82,16.97,316732.049211111,14.1705,14.322,14.1537,14.2799,316732.0492
2007-12-06 11:20:00,16.96,17.01,16.88,16.95,314334.143637755,14.2715,14.3136,14.2042,14.2631,314334.1436
2007-12-06 11:30:00,16.95,17.01,16.91,16.97,364168.8768579364,14.2631,14.3136,14.2295,14.2799,364168.8769
2007-12-06 11:40:00,16.97,16.97,16.88,16.9,265854.74835034006,14.2799,14.2799,14.2042,14.221,265854.7484
2007-12-06 11:50:00,16.9,16.9,16.83,16.87,157427.7137290249,14.221,14.221,14.1621,14.1958,157427.7137
2007-12-06 12:00:00,16.87,17.03,16.87,16.99,282431.5738357142,14.1958,14.3304,14.1958,14.2968,282431.5738
2007-12-06 12:10:00,17.0,17.07,16.92,17.07,255637.58547256223,14.3052,14.3641,14.2379,14.3641,255637.5855
2007-12-06 12:20:00,17.07,17.24,17.06,17.23,256575.8963490929,14.3641,14.5071,14.3557,14.4987,256575.8963
2007-12-06 12:30:00,17.22,17.26,17.2,17.26,169938.52541609973,14.4903,14.524,14.4735,14.524,169938.5254
2007-12-06 12:40:00,17.26,17.33,17.24,17.31,317983.1303798185,14.524,14.5829,14.5071,14.566,317983.1304
2007-12-06 12:50:00,17.31,17.5,17.28,17.37,451119.0180831064,14.566,14.7259,14.5408,14.6165,451119.0181
2007-12-06 13:00:00,17.37,17.41,17.28,17.32,338938.7399556688,14.6165,14.6502,14.5408,14.5745,338938.74
2007-12-06 13:10:00,17.32,17.34,17.13,17.15,211015.6904553288,14.5745,14.5913,14.4146,14.4314,211015.6905
2007-12-06 13:20:00,17.15,17.16,17.01,17.11,165351.22779750562,14.4314,14.4398,14.3136,14.3977,165351.2278
2007-12-06 13:30:00,17.1,17.12,16.89,16.99,190372.8511716553,14.3893,14.4062,14.2126,14.2968,190372.8512
2007-12-06 13:40:00,16.99,17.15,16.95,17.03,195585.6893746031,14.2968,14.4314,14.2631,14.3304,195585.6894
2007-12-06 13:50:00,17.02,17.03,16.83,16.86,143561.56410918362,14.322,14.3304,14.1621,14.1874,143561.5641
2007-12-06 14:00:00,16.86,17.11,16.86,17.1,103109.93965430836,14.1874,14.3977,14.1874,14.3893,103109.9397
2007-12-06 14:10:00,17.09,17.27,17.06,17.27,150338.2537730158,14.3809,14.5324,14.3557,14.5324,150338.2538
2007-12-06 14:20:00,17.27,17.39,17.25,17.37,220398.7992206349,14.5324,14.6334,14.5156,14.6165,220398.7992
2007-12-06 14:30:00,17.39,17.5,17.33,17.4,306202.11604115635,14.6334,14.7259,14.5829,14.6418,306202.116
2007-12-06 14:40:00,17.41,17.51,17.3,17.51,354472.9978004534,14.6502,14.7343,14.5576,14.7343,354472.9978
2007-12-06 14:50:00,17.52,17.78,17.51,17.63,590197.5413377549,14.7428,14.9615,14.7343,14.8353,590197.5413
2007-12-06 15:00:00,17.63,18.05,17.63,17.89,580605.9190443308,14.8353,15.1887,14.8353,15.0541,580605.919
2007-12-06 15:10:00,17.89,17.9,17.7,17.7,427452.7326417232,15.0541,15.0625,14.8942,14.8942,427452.7326
2007-12-06 15:20:00,17.7,17.84,17.65,17.77,331327.99617936497,14.8942,15.012,14.8521,14.9531,331327.9962
2007-12-06 15:30:00,17.77,17.86,17.61,17.76,499285.6430783445,14.9531,15.0289,14.8185,14.9447,499285.6431
2007-12-06 15:40:00,17.75,17.88,17.55,17.79,653898.4241777776,14.9363,15.0457,14.768,14.97,653898.4242
2007-12-06 15:50:00,17.8,17.97,17.78,17.96,510441.1168326529,14.9784,15.1214,14.9615,15.113,510441.1168
2007-12-07 09:30:00,17.45,18.02,17.36,18.02,742308.160099773,14.6839,15.1635,14.6081,15.1635,742308.1601
2007-12-07 09:40:00,18.01,18.46,17.91,18.21,869814.1825438773,15.1551,15.5337,15.0709,15.3234,869814.1825
2007-12-07 09:50:00,18.2,18.2,17.93,17.96,610319.0968011336,15.315,15.315,15.0878,15.113,610319.0968
2007-12-07 10:00:00,17.97,18.02,17.88,17.97,306931.91338956903,15.1214,15.1635,15.0457,15.1214,306931.9134
2007-12-07 10:10:00,17.97,18.02,17.74,17.97,467904.3570965985,15.1214,15.1635,14.9279,15.1214,467904.3571
2007-12-07 10:20:00,17.97,18.06,17.92,17.94,339147.2534837867,15.1214,15.1972,15.0793,15.0962,339147.2535
2007-12-07 10:30:00,17.95,17.95,17.74,17.74,249799.2066852607,15.1046,15.1046,14.9279,14.9279,249799.2067
2007-12-07 10:40:00,17.76,17.84,17.6,17.73,187453.6617780045,14.9447,15.012,14.8101,14.9195,187453.6618
2007-12-07 10:50:00,17.73,17.77,17.56,17.69,169312.98483174597,14.9195,14.9531,14.7764,14.8858,169312.9848
2007-12-07 11:00:00,17.69,17.81,17.68,17.74,137514.67179376414,14.8858,14.9868,14.8774,14.9279,137514.6718
2007-12-07 11:10:00,17.74,17.84,17.68,17.71,112701.5619477324,14.9279,15.012,14.8774,14.9026,112701.5619
2007-12-07 11:20:00,17.71,17.72,17.55,17.59,135116.7662204081,14.9026,14.9111,14.768,14.8017,135116.7662
2007-12-07 11:30:00,17.59,17.75,17.57,17.73,151276.56464954643,14.8017,14.9363,14.7848,14.9195,151276.5646
2007-12-07 11:40:00,17.73,17.75,17.7,17.74,110199.39961031744,14.9195,14.9363,14.8942,14.9279,110199.3996
2007-12-07 11:50:00,17.74,17.74,17.68,17.74,98939.66909195008,14.9279,14.9279,14.8774,14.9279,98939.6691
2007-12-07 12:00:00,17.73,17.88,17.73,17.86,114369.6701726757,14.9195,15.0457,14.9195,15.0289,114369.6702
2007-12-07 12:10:00,17.85,17.85,17.76,17.79,88618.24945011335,15.0204,15.0204,14.9447,14.97,88618.2495
2007-12-07 12:20:00,17.79,17.9,17.78,17.88,192040.95939659857,14.97,15.0625,14.9615,15.0457,192040.9594
2007-12-07 12:30:00,17.88,17.91,17.86,17.89,96333.24999047616,15.0457,15.0709,15.0289,15.0541,96333.25
2007-12-07 12:40:00,17.88,17.89,17.86,17.88,62137.0313791383,15.0457,15.0541,15.0289,15.0457,62137.0314
2007-12-07 12:50:00,17.88,17.89,17.85,17.86,74230.8160099773,15.0457,15.0541,15.0204,15.0289,74230.816
2007-12-07 13:00:00,17.86,17.86,17.72,17.72,88513.9926860544,15.0289,15.0289,14.9111,14.9111,88513.9927
2007-12-07 13:10:00,17.71,17.74,17.64,17.66,113639.872824263,14.9026,14.9279,14.8437,14.8606,113639.8728
2007-12-07 13:20:00,17.65,17.67,17.5,17.5,149087.17260430835,14.8521,14.869,14.7259,14.7259,149087.1726
2007-12-07 13:30:00,17.51,17.53,17.36,17.37,332579.07734807243,14.7343,14.7512,14.6081,14.6165,332579.0773
2007-12-07 13:40:00,17.37,17.4,17.34,17.37,208617.7848819727,14.6165,14.6418,14.5913,14.6165,208617.7849
2007-12-07 13:50:00,17.36,17.37,17.27,17.27,252926.9096070294,14.6081,14.6165,14.5324,14.5324,252926.9096
2007-12-07 14:00:00,17.27,17.33,17.27,17.31,147106.29408718814,14.5324,14.5829,14.5324,14.566,147106.2941
2007-12-07 14:10:00,17.31,17.33,17.27,17.32,134699.7391641723,14.566,14.5829,14.5324,14.5745,134699.7392
2007-12-07 14:20:00,17.32,17.36,17.28,17.28,278469.81680147385,14.5745,14.6081,14.5408,14.5408,278469.8168
2007-12-07 14:30:00,17.27,17.34,17.27,17.33,355307.05191292503,14.5324,14.5913,14.5324,14.5829,355307.0519
2007-12-07 14:40:00,17.33,17.34,17.3,17.31,94456.62823741492,14.5829,14.5913,14.5576,14.566,94456.6282
2007-12-07 14:50:00,17.32,17.35,17.29,17.35,120729.33278027206,14.5745,14.5997,14.5492,14.5997,120729.3328
2007-12-07 15:00:00,17.35,17.53,17.34,17.52,197879.33818390017,14.5997,14.7512,14.5913,14.7428,197879.3382
2007-12-07 15:10:00,17.53,17.53,17.41,17.46,134074.19857981853,14.7512,14.7512,14.6502,14.6923,134074.1986
2007-12-07 15:20:00,17.46,17.72,17.44,17.71,381371.24292766425,14.6923,14.9111,14.6754,14.9026,381371.2429
2007-12-07 15:30:00,17.71,17.71,17.55,17.65,279512.3844420634,14.9026,14.9026,14.768,14.8521,279512.3844
2007-12-07 15:40:00,17.65,17.74,17.62,17.7,243022.51702142847,14.8521,14.9279,14.8269,14.8942,243022.517
2007-12-07 15:50:00,17.7,17.74,17.5,17.57,243648.05760578223,14.8942,14.9279,14.7259,14.7848,243648.0576
2007-12-10 09:30:00,17.66,17.74,17.43,17.44,340398.33465249423,14.8606,14.9279,14.667,14.6754,340398.3347
2007-12-10 09:40:00,17.43,17.55,17.41,17.48,180155.6882938775,14.667,14.768,14.6502,14.7091,180155.6883
2007-12-10 09:50:00,17.48,17.94,17.48,17.9,268565.42421587295,14.7091,15.0962,14.7091,15.0625,268565.4242
2007-12-10 10:00:00,17.91,18.27,17.89,18.2,448721.1125097504,15.0709,15.3739,15.0541,15.315,448721.1125
2007-12-10 10:10:00,18.19,18.43,18.13,18.36,439338.0037444443,15.3065,15.5085,15.2561,15.4496,439338.0037
2007-12-10 10:20:00,18.37,18.37,18.06,18.12,191936.7026325396,15.458,15.458,15.1972,15.2476,191936.7026
2007-12-10 10:30:00,18.12,18.18,17.97,18.12,184221.7020921768,15.2476,15.2981,15.1214,15.2476,184221.7021
2007-12-10 10:40:00,18.11,18.21,18.1,18.18,126254.94127539678,15.2392,15.3234,15.2308,15.2981,126254.9413
2007-12-10 10:50:00,18.18,18.32,18.17,18.27,277740.0194530611,15.2981,15.4159,15.2897,15.3739,277740.0195
2007-12-10 11:00:00,18.28,18.49,18.27,18.44,321944.88741405885,15.3823,15.559,15.3739,15.5169,321944.8874
2007-12-10 11:10:00,18.44,18.45,18.28,18.29,152527.64581825392,15.5169,15.5253,15.3823,15.3907,152527.6458
2007-12-10 11:20:00,18.28,18.32,18.18,18.25,119999.53543185936,15.3823,15.4159,15.2981,15.357,119999.5354
2007-12-10 11:30:00,18.25,18.36,18.25,18.33,69330.74809920632,15.357,15.4496,15.357,15.4244,69330.7481
2007-12-10 11:40:00,18.33,18.34,18.22,18.22,48687.90881553287,15.4244,15.4328,15.3318,15.3318,48687.9088
2007-12-10 11:50:00,18.22,18.23,18.12,18.21,123440.00864580496,15.3318,15.3402,15.2476,15.3234,123440.0086
2007-12-10 12:00:00,18.21,18.21,18.1,18.18,107071.69668854872,15.3234,15.3234,15.2308,15.2981,107071.6967
2007-12-10 12:10:00,18.18,18.22,18.17,18.22,63805.13960408161,15.2981,15.3318,15.2897,15.3318,63805.1396
2007-12-10 12:20:00,18.22,18.29,18.21,18.27,68705.20751485259,15.3318,15.3907,15.3234,15.3739,68705.2075
2007-12-10 12:30:00,18.28,18.32,18.27,18.32,39096.28652210883,15.3823,15.4159,15.3739,15.4159,39096.2865
2007-12-10 12:40:00,18.32,18.32,18.24,18.26,83196.89771904759,15.4159,15.4159,15.3486,15.3655,83196.8977
2007-12-10 12:50:00,18.26,18.29,18.16,18.2,76107.43776303853,15.3655,15.3907,15.2813,15.315,76107.4378
2007-12-10 13:00:00,18.21,18.24,18.16,18.18,116037.778397619,15.3234,15.3486,15.2813,15.2981,116037.7784
2007-12-10 13:10:00,18.18,18.22,18.17,18.22,51815.611737301566,15.2981,15.3318,15.2897,15.3318,51815.6117
2007-12-10 13:20:00,18.21,18.28,18.21,18.24,53379.46319818592,15.3234,15.3823,15.3234,15.3486,53379.4632
2007-12-10 13:30:00,18.25,18.25,18.19,18.23,62449.80167131517,15.357,15.357,15.3065,15.3402,62449.8017
2007-12-10 13:40:00,18.23,18.3,18.23,18.27,72771.22131315191,15.3402,15.3991,15.3402,15.3739,72771.2213
2007-12-10 13:50:00,18.27,18.28,18.16,18.18,131676.29300646254,15.3739,15.3823,15.2813,15.2981,131676.293
2007-12-10 14:00:00,18.17,18.18,18.14,18.16,107592.9805088435,15.2897,15.2981,15.2645,15.2813,107592.9805
2007-12-10 14:10:00,18.16,18.16,18.02,18.02,170459.8092363945,15.2813,15.2813,15.1635,15.1635,170459.8092
2007-12-10 14:20:00,18.01,18.03,17.94,17.98,138452.98267029473,15.1551,15.1719,15.0962,15.1298,138452.9827
2007-12-10 14:30:00,17.98,18.1,17.93,18.03,217166.8395348072,15.1298,15.2308,15.0878,15.1719,217166.8395
2007-12-10 14:40:00,18.03,18.19,18.03,18.19,95811.96617018136,15.1719,15.3065,15.1719,15.3065,95811.9662
2007-12-10 14:50:00,18.19,18.24,18.04,18.1,120937.84630838998,15.3065,15.3486,15.1803,15.2308,120937.8463
2007-12-10 15:00:00,18.11,18.22,18.1,18.21,136367.8473891156,15.2392,15.3318,15.2308,15.3234,136367.8474
2007-12-10 15:10:00,18.22,18.22,18.21,18.22,68809.46427891155,15.3318,15.3318,15.3234,15.3318,68809.4643
2007-12-10 15:20:00,18.22,18.28,18.21,18.23,140850.88824365076,15.3318,15.3823,15.3234,15.3402,140850.8882
2007-12-10 15:30:00,18.23,18.27,18.21,18.24,114265.41340861676,15.3402,15.3739,15.3234,15.3486,114265.4134
2007-12-10 15:40:00,18.24,18.32,18.14,18.32,191728.1891044217,15.3486,15.4159,15.2645,15.4159,191728.1891
2007-12-10 15:50:00,18.32,18.33,18.13,18.23,598538.0824624714,15.4159,15.4244,15.2561,15.3402,598538.0825
2007-12-11 09:30:00,18.5,18.54,18.21,18.22,399616.1766379817,15.5674,15.6011,15.3234,15.3318,399616.1766
2007-12-11 09:40:00,18.22,18.33,18.13,18.31,212475.28515215413,15.3318,15.4244,15.2561,15.4075,212475.2852
2007-12-11 09:50:00,18.31,18.5,18.25,18.31,250737.5175617913,15.4075,15.5674,15.357,15.4075,250737.5176
2007-12-11 10:00:00,18.33,18.39,18.28,18.34,134699.7391641723,15.4244,15.4748,15.3823,15.4328,134699.7392
2007-12-11 10:10:00,18.35,18.36,18.27,18.31,138452.98267029473,15.4412,15.4496,15.3739,15.4075,138452.9827
2007-12-11 10:20:00,18.32,18.34,18.11,18.16,179634.4044735827,15.4159,15.4328,15.2392,15.2813,179634.4045
2007-12-11 10:30:00,18.17,18.18,18.01,18.03,122501.69776927434,15.2897,15.2981,15.1551,15.1719,122501.6978
2007-12-11 10:40:00,18.02,18.04,17.74,17.74,220503.0559846938,15.1635,15.1803,14.9279,14.9279,220503.056
2007-12-11 10:50:00,17.75,17.83,17.74,17.76,94456.62823741492,14.9363,15.0036,14.9279,14.9447,94456.6282
2007-12-11 11:00:00,17.76,17.79,17.69,17.72,153882.98375102037,14.9447,14.97,14.8858,14.9111,153882.9838
2007-12-11 11:10:00,17.72,17.88,17.65,17.66,227905.2862328797,14.9111,15.0457,14.8521,14.8606,227905.2862
2007-12-11 11:20:00,17.66,17.7,17.65,17.67,67454.1263461451,14.8606,14.8942,14.8521,14.869,67454.1263
2007-12-11 11:30:00,17.67,17.71,17.65,17.66,101024.8043731292,14.869,14.9026,14.8521,14.8606,101024.8044
2007-12-11 11:40:00,17.65,17.72,17.65,17.67,66515.81546961449,14.8521,14.9111,14.8521,14.869,66515.8155
2007-12-11 11:50:00,17.67,17.67,17.64,17.66,55777.36877154193,14.869,14.869,14.8437,14.8606,55777.3688
2007-12-11 12:00:00,17.66,17.71,17.66,17.7,51085.81438888887,14.8606,14.9026,14.8606,14.8942,51085.8144
2007-12-11 12:10:00,17.68,17.69,17.6,17.6,64639.19371655327,14.8774,14.8858,14.8101,14.8101,64639.1937
2007-12-11 12:20:00,17.61,17.7,17.6,17.67,137410.41502970518,14.8185,14.8942,14.8101,14.869,137410.415
2007-12-11 12:30:00,17.67,17.76,17.67,17.75,63283.85578378683,14.869,14.9447,14.869,14.9363,63283.8558
2007-12-11 12:40:00,17.76,17.87,17.76,17.84,84552.23565181403,14.9447,15.0373,14.9447,15.012,84552.2357
2007-12-11 12:50:00,17.85,17.91,17.79,17.85,106029.12904795914,15.0204,15.0709,14.97,15.0204,106029.129
2007-12-11 13:00:00,17.85,17.9,17.82,17.87,78401.08657233557,15.0204,15.0625,14.9952,15.0373,78401.0866
2007-12-11 13:10:00,17.87,17.93,17.81,17.91,82258.58684251698,15.0373,15.0878,14.9868,15.0709,82258.5868
2007-12-11 13:20:00,17.91,18.01,17.91,18.01,286497.5876340135,15.0709,15.1551,15.0709,15.1551,286497.5876
2007-12-11 13:30:00,17.99,18.15,17.99,18.14,90077.84414693876,15.1383,15.2729,15.1383,15.2645,90077.8441
2007-12-11 13:40:00,18.15,18.24,18.15,18.22,273361.23536258494,15.2729,15.3486,15.2729,15.3318,273361.2354
2007-12-11 13:50:00,18.22,18.34,18.21,18.33,177340.75566428565,15.3318,15.4328,15.3234,15.4244,177340.7557
2007-12-11 14:00:00,18.34,18.48,18.32,18.47,288478.4661511337,15.4328,15.5506,15.4159,15.5422,288478.4662
2007-12-11 14:10:00,18.48,18.66,17.58,17.58,571639.8373352606,15.5506,15.702,14.7932,14.7932,571639.8373
2007-12-11 14:20:00,17.59,17.59,16.77,17.1,864288.5740487525,14.8017,14.8017,14.1116,14.3893,864288.574
2007-12-11 14:30:00,17.09,17.22,16.27,16.42,902446.5496943308,14.3809,14.4903,13.6909,13.8171,902446.5497
2007-12-11 14:40:00,16.41,16.56,16.27,16.47,851152.221777324,13.8087,13.9349,13.6909,13.8592,851152.2218
2007-12-11 14:50:00,16.48,17.22,16.47,16.84,1025052.504227664,13.8676,14.4903,13.8592,14.1705,1025052.5042
2007-12-11 15:00:00,16.85,16.96,16.64,16.68,455497.8021735826,14.179,14.2715,14.0023,14.0359,455497.8022
2007-12-11 15:10:00,16.68,16.82,16.6,16.64,441735.9093178003,14.0359,14.1537,13.9686,14.0023,441735.9093
2007-12-11 15:20:00,16.65,16.68,16.48,16.52,346862.2540241496,14.0107,14.0359,13.8676,13.9013,346862.254
2007-12-11 15:30:00,16.52,16.63,16.37,16.39,336957.86143854866,13.9013,13.9938,13.7751,13.7919,336957.8614
2007-12-11 15:40:00,16.39,16.4,16.26,16.3,410667.39362823113,13.7919,13.8003,13.6825,13.7161,410667.3936
2007-12-11 15:50:00,16.29,16.38,16.25,16.27,688303.1563172333,13.7077,13.7835,13.6741,13.6909,688303.1563
2007-12-12 09:30:00,17.15,17.5,16.89,16.98,674228.4931692742,14.4314,14.7259,14.2126,14.2884,674228.4932
2007-12-12 09:40:00,16.97,16.97,16.52,16.64,517634.8335527209,14.2799,14.2799,13.9013,14.0023,517634.8336
2007-12-12 09:50:00,16.63,16.96,16.61,16.92,339772.79406814044,13.9938,14.2715,13.977,14.2379,339772.7941
2007-12-12 10:00:00,16.91,17.13,16.78,16.91,222483.934501814,14.2295,14.4146,14.1201,14.2295,222483.9345
2007-12-12 10:10:00,16.92,17.11,16.82,17.01,246045.96317913823,14.2379,14.3977,14.1537,14.3136,246045.9632
2007-12-12 10:20:00,17.02,17.03,16.93,16.97,161076.70047108838,14.322,14.3304,14.2463,14.2799,161076.7005
2007-12-12 10:30:00,16.97,17.02,16.62,16.64,218417.92070351465,14.2799,14.322,13.9854,14.0023,218417.9207
2007-12-12 10:40:00,16.64,16.8,16.52,16.52,179738.66123764167,14.0023,14.1369,13.9013,13.9013,179738.6612
2007-12-12 10:50:00,16.52,16.61,16.42,16.5,209556.09575850333,13.9013,13.977,13.8171,13.8844,209556.0958
2007-12-12 11:00:00,16.51,16.63,16.49,16.61,152944.67287448974,13.8929,13.9938,13.876,13.977,152944.6729
2007-12-12 11:10:00,16.62,16.72,16.48,16.56,126150.68451133782,13.9854,14.0696,13.8676,13.9349,126150.6845
2007-12-12 11:20:00,16.55,16.62,16.46,16.47,111554.73754308386,13.9265,13.9854,13.8508,13.8592,111554.7375
2007-12-12 11:30:00,16.47,16.67,16.46,16.59,63388.11254784578,13.8592,14.0275,13.8508,13.9602,63388.1125
2007-12-12 11:40:00,16.58,16.67,16.58,16.65,54422.03083877549,13.9518,14.0275,13.9518,14.0107,54422.0308
2007-12-12 11:50:00,16.64,16.71,16.63,16.64,60260.40962607708,14.0023,14.0612,13.9938,14.0023,60260.4096
2007-12-12 12:00:00,16.65,16.65,16.53,16.56,104361.02082301585,14.0107,14.0107,13.9097,13.9349,104361.0208
2007-12-12 12:10:00,16.56,16.6,16.48,16.52,159095.8219539682,13.9349,13.9686,13.8676,13.9013,159095.822
2007-12-12 12:20:00,16.52,16.55,16.43,16.43,72041.42396473921,13.9013,13.9265,13.8255,13.8255,72041.424
2007-12-12 12:30:00,16.43,16.46,16.39,16.43,94977.91205770972,13.8255,13.8508,13.7919,13.8255,94977.9121
2007-12-12 12:40:00,16.44,16.46,16.31,16.38,215290.217781746,13.834,13.8508,13.7246,13.7835,215290.2178
2007-12-12 12:50:00,16.38,16.49,16.3,16.46,129278.38743310652,13.7835,13.876,13.7161,13.8508,129278.3874
2007-12-12 13:00:00,16.46,16.46,16.26,16.33,102067.3720137188,13.8508,13.8508,13.6825,13.7414,102067.372
2007-12-12 13:10:00,16.34,16.41,16.27,16.34,167957.64689897952,13.7498,13.8087,13.6909,13.7498,167957.6469
2007-12-12 13:20:00,16.33,16.42,16.33,16.34,85386.28976428568,13.7414,13.8171,13.7414,13.7498,85386.2898
2007-12-12 13:30:00,16.34,16.47,16.31,16.45,87054.397989229,13.7498,13.8592,13.7246,13.8424,87054.398
2007-12-12 13:40:00,16.45,16.53,16.33,16.39,110303.65637437638,13.8424,13.9097,13.7414,13.7919,110303.6564
2007-12-12 13:50:00,16.39,16.46,16.35,16.43,68079.66693049885,13.7919,13.8508,13.7582,13.8255,68079.6669
2007-12-12 14:00:00,16.43,16.48,16.33,16.48,87679.93857358274,13.8255,13.8676,13.7414,13.8676,87679.9386
2007-12-12 14:10:00,16.48,16.51,16.43,16.45,77045.74863956914,13.8676,13.8929,13.8255,13.8424,77045.7486
2007-12-12 14:20:00,16.43,16.46,16.26,16.27,110512.1699024943,13.8255,13.8508,13.6825,13.6909,110512.1699
2007-12-12 14:30:00,16.28,16.28,16.17,16.27,105612.10199172332,13.6993,13.6993,13.6068,13.6909,105612.102
2007-12-12 14:40:00,16.27,16.3,16.23,16.25,67871.15340238092,13.6909,13.7161,13.6572,13.6741,67871.1534
2007-12-12 14:50:00,16.26,16.36,16.25,16.3,186202.580609297,13.6825,13.7666,13.6741,13.7161,186202.5806
2007-12-12 15:00:00,16.3,16.3,16.07,16.14,376783.9453090702,13.7161,13.7161,13.5226,13.5815,376783.9453
2007-12-12 15:10:00,16.14,16.14,15.96,16.0,319129.954784467,13.5815,13.5815,13.43,13.4637,319129.9548
2007-12-12 15:20:00,16.01,16.08,15.96,16.07,206532.6496007936,13.4721,13.531,13.43,13.5226,206532.6496
2007-12-12 15:30:00,16.07,16.09,15.99,16.02,168687.44424739224,13.5226,13.5394,13.4553,13.4805,168687.4442
2007-12-12 15:40:00,16.01,16.24,16.01,16.22,225611.6374235827,13.4721,13.6657,13.4721,13.6488,225611.6374
2007-12-12 15:50:00,16.21,16.41,16.21,16.38,319129.954784467,13.6404,13.8087,13.6404,13.7835,319129.9548
2007-12-13 09:30:00,16.08,16.52,16.04,16.33,530875.4425882085,13.531,13.9013,13.4974,13.7414,530875.4426
2007-12-13 09:40:00,16.33,16.33,15.9,15.93,204656.0278477324,13.7414,13.7414,13.3796,13.4048,204656.0278
2007-12-13 09:50:00,15.94,16.02,15.83,15.92,153153.18640260765,13.4132,13.4805,13.3207,13.3964,153153.1864
2007-12-13 10:00:00,15.92,16.05,15.92,16.01,185889.8103171201,13.3964,13.5058,13.3964,13.4721,185889.8103
2007-12-13 10:10:00,16.01,16.29,16.01,16.23,218105.1504113378,13.4721,13.7077,13.4721,13.6572,218105.1504
2007-12-13 10:20:00,16.24,16.41,16.21,16.22,146793.52379501128,13.6657,13.8087,13.6404,13.6488,146793.5238
2007-12-13 10:30:00,16.22,16.33,16.17,16.31,124065.5492301587,13.6488,13.7414,13.6068,13.7246,124065.5492
2007-12-13 10:40:00,16.31,16.39,16.31,16.33,151068.05112142852,13.7246,13.7919,13.7246,13.7414,151068.0511
2007-12-13 10:50:00,16.33,16.36,16.21,16.24,159617.10577426298,13.7414,13.7666,13.6404,13.6657,159617.1058
2007-12-13 11:00:00,16.24,16.4,16.23,16.39,258244.0045740362,13.6657,13.8003,13.6572,13.7919,258244.0046
2007-12-13 11:10:00,16.38,16.42,16.3,16.34,170355.55247233555,13.7835,13.8171,13.7161,13.7498,170355.5525
2007-12-13 11:20:00,16.34,16.38,16.32,16.37,118435.68397097502,13.7498,13.7835,13.733,13.7751,118435.684
2007-12-13 11:30:00,16.36,16.52,16.33,16.51,214143.39337709744,13.7666,13.9013,13.7414,13.8929,214143.3934
2007-12-13 11:40:00,16.51,16.53,16.37,16.38,144812.6452778911,13.8929,13.9097,13.7751,13.7835,144812.6453
2007-12-13 11:50:00,16.39,16.43,16.34,16.43,90703.38473129248,13.7919,13.8255,13.7498,13.8255,90703.3847
2007-12-13 12:00:00,16.42,16.44,16.35,16.41,134908.2526922902,13.8171,13.834,13.7582,13.8087,134908.2527
2007-12-13 12:10:00,16.41,16.44,16.38,16.39,81216.01920192741,13.8087,13.834,13.7835,13.7919,81216.0192
2007-12-13 12:20:00,16.4,16.4,16.32,16.33,132927.37417517003,13.8003,13.8003,13.733,13.7414,132927.3742
2007-12-13 12:30:00,16.33,16.33,16.29,16.31,62032.77461507935,13.7414,13.7414,13.7077,13.7246,62032.7746
2007-12-13 12:40:00,16.31,16.31,16.21,16.29,82884.12742687072,13.7246,13.7246,13.6404,13.7077,82884.1274
2007-12-13 12:50:00,16.29,16.33,16.28,16.3,50043.2467482993,13.7077,13.7414,13.6993,13.7161,50043.2467
2007-12-13 13:00:00,16.29,16.4,16.29,16.39,71520.14014444442,13.7077,13.8003,13.7077,13.7919,71520.1401
2007-12-13 13:10:00,16.38,16.43,16.37,16.38,70790.34279603172,13.7835,13.8255,13.7751,13.7835,70790.3428
2007-12-13 13:20:00,16.38,16.53,16.37,16.49,111346.22401496596,13.7835,13.9097,13.7751,13.876,111346.224
2007-12-13 13:30:00,16.5,16.56,16.45,16.46,75481.89717868478,13.8844,13.9349,13.8424,13.8508,75481.8972
2007-12-13 13:40:00,16.46,16.56,16.37,16.55,177236.4989002267,13.8508,13.9349,13.7751,13.9265,177236.4989
2007-12-13 13:50:00,16.55,16.75,16.55,16.75,192145.21616065752,13.9265,14.0948,13.9265,14.0948,192145.2162
2007-12-13 14:00:00,16.75,16.84,16.67,16.8,217792.3801191609,14.0948,14.1705,14.0275,14.1369,217792.3801
2007-12-13 14:10:00,16.79,16.95,16.76,16.82,196836.7705433106,14.1285,14.2631,14.1032,14.1537,196836.7705
2007-12-13 14:20:00,16.82,16.91,16.8,16.91,245941.70641507927,14.1537,14.2295,14.1369,14.2295,245941.7064
2007-12-13 14:30:00,16.91,16.91,16.83,16.86,117601.62985850337,14.2295,14.2295,14.1621,14.1874,117601.6299
2007-12-13 14:40:00,16.86,16.86,16.75,16.78,152110.6187620181,14.1874,14.1874,14.0948,14.1201,152110.6188
2007-12-13 14:50:00,16.78,16.81,16.76,16.77,145855.21291848068,14.1201,14.1453,14.1032,14.1116,145855.2129
2007-12-13 15:00:00,16.77,16.88,16.76,16.79,110095.14284625846,14.1116,14.2042,14.1032,14.1285,110095.1428
2007-12-13 15:10:00,16.78,16.78,16.65,16.71,128131.563028458,14.1201,14.1201,14.0107,14.0612,128131.563
2007-12-13 15:20:00,16.7,16.86,16.69,16.85,170042.78218015868,14.0527,14.1874,14.0443,14.179,170042.7822
2007-12-13 15:30:00,16.86,16.98,16.82,16.98,344047.3213945577,14.1874,14.2884,14.1537,14.2884,344047.3214
2007-12-13 15:40:00,16.98,17.14,16.97,16.98,675792.3446301585,14.2884,14.423,14.2799,14.2884,675792.3446
2007-12-13 15:50:00,16.98,17.03,16.9,17.02,471761.8573667799,14.2884,14.3304,14.221,14.322,471761.8574
2007-12-14 09:30:00,16.81,16.81,16.43,16.6,323091.7118187073,14.1453,14.1453,13.8255,13.9686,323091.7118
2007-12-14 09:40:00,16.59,16.74,16.56,16.64,110616.42666655323,13.9602,14.0864,13.9349,14.0023,110616.4267
2007-12-14 09:50:00,16.62,16.63,16.47,16.55,97897.1014513605,13.9854,13.9938,13.8592,13.9265,97897.1015
2007-12-14 10:00:00,16.55,16.77,16.5,16.6,154821.29462755096,13.9265,14.1116,13.8844,13.9686,154821.2946
2007-12-14 10:10:00,16.61,16.78,16.57,16.65,142518.99646859406,13.977,14.1201,13.9433,14.0107,142518.9965
2007-12-14 10:20:00,16.64,16.65,16.54,16.6,59843.38256984125,14.0023,14.0107,13.9181,13.9686,59843.3826
2007-12-14 10:30:00,16.61,16.61,16.48,16.56,266063.261878458,13.977,13.977,13.8676,13.9349,266063.2619
2007-12-14 10:40:00,16.55,16.74,16.55,16.68,185472.7832608843,13.9265,14.0864,13.9265,14.0359,185472.7833
2007-12-14 10:50:00,16.68,16.78,16.67,16.78,233326.63796394548,14.0359,14.1201,14.0275,14.1201,233326.638
2007-12-14 11:00:00,16.78,16.95,16.78,16.78,600623.2177436505,14.1201,14.2631,14.1201,14.1201,600623.2177
2007-12-14 11:10:00,16.79,16.8,16.65,16.75,184847.24267653056,14.1285,14.1369,14.0107,14.0948,184847.2427
2007-12-14 11:20:00,16.76,16.79,16.72,16.72,64951.96400873014,14.1032,14.1285,14.0696,14.0696,64951.964
2007-12-14 11:30:00,16.72,16.79,16.72,16.78,109886.62931814056,14.0696,14.1285,14.0696,14.1201,109886.6293
2007-12-14 11:40:00,16.77,16.79,16.64,16.68,91016.15502346936,14.1116,14.1285,14.0023,14.0359,91016.155
2007-12-14 11:50:00,16.68,16.75,16.61,16.64,83613.92477528342,14.0359,14.0948,13.977,14.0023,83613.9248
2007-12-14 12:00:00,16.63,16.73,16.63,16.68,62971.08549160996,13.9938,14.078,13.9938,14.0359,62971.0855
2007-12-14 12:10:00,16.69,16.71,16.66,16.68,27002.501891269832,14.0443,14.0612,14.0191,14.0359,27002.5019
2007-12-14 12:20:00,16.67,16.68,16.49,16.54,94248.11470929702,14.0275,14.0359,13.876,13.9181,94248.1147
2007-12-14 12:30:00,16.56,16.64,16.54,16.61,97792.84468730156,13.9349,14.0023,13.9181,13.977,97792.8447
2007-12-14 12:40:00,16.62,16.75,16.6,16.74,94456.62823741492,13.9854,14.0948,13.9686,14.0864,94456.6282
2007-12-14 12:50:00,16.75,16.8,16.65,16.69,114161.15664455778,14.0948,14.1369,14.0107,14.0443,114161.1566
2007-12-14 13:00:00,16.7,16.7,16.65,16.68,109886.62931814056,14.0527,14.0527,14.0107,14.0359,109886.6293
2007-12-14 13:10:00,16.67,16.75,16.64,16.65,73709.53218968252,14.0275,14.0948,14.0023,14.0107,73709.5322
2007-12-14 13:20:00,16.65,16.78,16.6,16.72,104361.02082301585,14.0107,14.1201,13.9686,14.0696,104361.0208
2007-12-14 13:30:00,16.71,16.73,16.68,16.69,33049.39420668933,14.0612,14.078,14.0359,14.0443,33049.3942
2007-12-14 13:40:00,16.7,16.7,16.62,16.65,76524.46481927435,14.0527,14.0527,13.9854,14.0107,76524.4648
2007-12-14 13:50:00,16.65,16.69,16.57,16.67,88305.47915793648,14.0107,14.0443,13.9433,14.0275,88305.4792
2007-12-14 14:00:00,16.68,16.68,16.61,16.63,80486.22185351471,14.0359,14.0359,13.977,13.9938,80486.2219
2007-12-14 14:10:00,16.64,16.72,16.6,16.64,99669.46644036278,14.0023,14.0696,13.9686,14.0023,99669.4664
2007-12-14 14:20:00,16.65,16.67,16.6,16.61,41598.44885952379,14.0107,14.0275,13.9686,13.977,41598.4489
2007-12-14 14:30:00,16.6,16.7,16.59,16.69,85803.31682052152,13.9686,14.0527,13.9602,14.0443,85803.3168
2007-12-14 14:40:00,16.68,16.74,16.6,16.61,64430.68018843535,14.0359,14.0864,13.9686,13.977,64430.6802
2007-12-14 14:50:00,16.61,16.65,16.55,16.61,113848.38635238093,13.977,14.0107,13.9265,13.977,113848.3864
2007-12-14 15:00:00,16.61,16.61,16.5,16.61,145542.44262630382,13.977,13.977,13.8844,13.977,145542.4426
2007-12-14 15:10:00,16.62,16.62,16.44,16.45,120208.04895997728,13.9854,13.9854,13.834,13.8424,120208.049
2007-12-14 15:20:00,16.45,16.53,16.35,16.5,361249.6874642856,13.8424,13.9097,13.7582,13.8844,361249.6875
2007-12-14 15:30:00,16.49,16.64,16.49,16.55,254177.9907757369,13.876,14.0023,13.876,13.9265,254177.9908
2007-12-14 15:40:00,16.56,16.56,16.44,16.45,245420.4225947845,13.9349,13.9349,13.834,13.8424,245420.4226
2007-12-14 15:50:00,16.45,16.47,16.37,16.45,328513.0635497731,13.8424,13.8592,13.7751,13.8424,328513.0635
2007-12-17 09:30:00,16.33,16.39,16.08,16.21,153361.69993072556,13.7414,13.7919,13.531,13.6404,153361.6999
2007-12-17 09:40:00,16.22,16.33,16.09,16.27,147731.8346715419,13.6488,13.7414,13.5394,13.6909,147731.8347
2007-12-17 09:50:00,16.27,16.46,16.22,16.33,210807.1769272108,13.6909,13.8508,13.6488,13.7414,210807.1769
2007-12-17 10:00:00,16.32,16.38,16.21,16.26,135221.02298446707,13.733,13.7835,13.6404,13.6825,135221.023
2007-12-17 10:10:00,16.26,16.39,16.25,16.35,123857.03570204075,13.6825,13.7919,13.6741,13.7582,123857.0357
2007-12-17 10:20:00,16.35,16.45,16.34,16.35,204239.0007914965,13.7582,13.8424,13.7498,13.7582,204239.0008
2007-12-17 10:30:00,16.35,16.45,16.26,16.4,200798.5275775509,13.7582,13.8424,13.6825,13.8003,200798.5276
2007-12-17 10:40:00,16.41,16.5,16.36,16.48,274716.5732953513,13.8087,13.8844,13.7666,13.8676,274716.5733
2007-12-17 10:50:00,16.49,16.64,16.47,16.64,226028.6644798185,13.876,14.0023,13.8592,14.0023,226028.6645
2007-12-17 11:00:00,16.63,16.76,16.63,16.7,135116.7662204081,13.9938,14.1032,13.9938,14.0527,135116.7662
2007-12-17 11:10:00,16.7,16.7,16.59,16.65,94665.14176553284,14.0527,14.0527,13.9602,14.0107,94665.1418
2007-12-17 11:20:00,16.65,16.72,16.62,16.65,152006.36199795912,14.0107,14.0696,13.9854,14.0107,152006.362
2007-12-17 11:30:00,16.64,16.68,16.54,16.55,83613.92477528342,14.0023,14.0359,13.9181,13.9265,83613.9248
2007-12-17 11:40:00,16.55,16.57,16.5,16.54,83196.89771904759,13.9265,13.9433,13.8844,13.9181,83196.8977
2007-12-17 11:50:00,16.54,16.57,16.51,16.56,146793.52379501128,13.9181,13.9433,13.8929,13.9349,146793.5238
2007-12-17 12:00:00,16.55,16.62,16.54,16.59,88931.01974229021,13.9265,13.9854,13.9181,13.9602,88931.0197
2007-12-17 12:10:00,16.58,16.62,16.58,16.61,55985.88229965985,13.9518,13.9854,13.9518,13.977,55985.8823
2007-12-17 12:20:00,16.61,16.62,16.58,16.62,49938.98998424035,13.977,13.9854,13.9518,13.9854,49938.99
2007-12-17 12:30:00,16.62,16.78,16.61,16.77,73501.0186615646,13.9854,14.1201,13.977,14.1116,73501.0187
2007-12-17 12:40:00,16.78,16.81,16.64,16.65,104673.79111519273,14.1201,14.1453,14.0023,14.0107,104673.7911
2007-12-17 12:50:00,16.66,16.69,16.56,16.66,180364.2018219954,14.0191,14.0443,13.9349,14.0191,180364.2018
2007-12-17 13:00:00,16.66,16.68,16.54,16.57,103422.70994648522,14.0191,14.0359,13.9181,13.9433,103422.7099
2007-12-17 13:10:00,16.56,16.56,16.44,16.46,96333.24999047616,13.9349,13.9349,13.834,13.8508,96333.25
2007-12-17 13:20:00,16.45,16.51,16.26,16.36,137201.90150158724,13.8424,13.8929,13.6825,13.7666,137201.9015
2007-12-17 13:30:00,16.36,16.4,16.34,16.36,30860.00216145124,13.7666,13.8003,13.7498,13.7666,30860.0022
2007-12-17 13:40:00,16.37,16.38,16.29,16.3,74439.32953809522,13.7751,13.7835,13.7077,13.7161,74439.3295
2007-12-17 13:50:00,16.31,16.35,16.29,16.31,71728.65367256233,13.7246,13.7582,13.7077,13.7246,71728.6537
2007-12-17 14:00:00,16.31,16.35,16.26,16.3,67349.86958208615,13.7246,13.7582,13.6825,13.7161,67349.8696
2007-12-17 14:10:00,16.3,16.32,16.23,16.26,64013.65313219952,13.7161,13.733,13.6572,13.6825,64013.6531
2007-12-17 14:20:00,16.27,16.34,16.25,16.28,108218.52109319724,13.6909,13.7498,13.6741,13.6993,108218.5211
2007-12-17 14:30:00,16.28,16.33,16.26,16.3,74022.30248185938,13.6993,13.7414,13.6825,13.7161,74022.3025
2007-12-17 14:40:00,16.31,16.33,16.29,16.3,62658.31519943309,13.7246,13.7414,13.7077,13.7161,62658.3152
2007-12-17 14:50:00,16.3,16.31,16.23,16.24,86741.62769705213,13.7161,13.7246,13.6572,13.6657,86741.6277
2007-12-17 15:00:00,16.25,16.27,16.16,16.17,100712.03408095236,13.6741,13.6909,13.5983,13.6068,100712.0341
2007-12-17 15:10:00,16.16,16.21,16.07,16.1,258869.54515839,13.5983,13.6404,13.5226,13.5479,258869.5452
2007-12-17 15:20:00,16.1,16.2,16.09,16.2,114682.44046485257,13.5479,13.632,13.5394,13.632,114682.4405
2007-12-17 15:30:00,16.19,16.28,16.14,16.27,130425.21183775504,13.6236,13.6993,13.5815,13.6909,130425.2118
2007-12-17 15:40:00,16.27,16.27,16.08,16.09,181928.05328287976,13.6909,13.6909,13.531,13.5394,181928.0533
2007-12-17 15:50:00,16.09,16.13,16.06,16.1,234264.9488404761,13.5394,13.5731,13.5142,13.5479,234264.9488
2007-12-18 09:30:00,16.21,16.55,16.21,16.44,149921.22671678,13.6404,13.9265,13.6404,13.834,149921.2267
2007-12-18 09:40:00,16.44,16.45,16.28,16.33,110199.39961031744,13.834,13.8424,13.6993,13.7414,110199.3996
2007-12-18 09:50:00,16.33,16.52,16.31,16.38,110095.14284625846,13.7414,13.9013,13.7246,13.7835,110095.1428
2007-12-18 10:00:00,16.37,16.39,16.26,16.32,44934.66530941042,13.7751,13.7919,13.6825,13.733,44934.6653
2007-12-18 10:10:00,16.32,16.33,16.22,16.27,69539.26162732425,13.733,13.7414,13.6488,13.6909,69539.2616
2007-12-18 10:20:00,16.27,16.36,16.26,16.34,78088.3162801587,13.6909,13.7666,13.6825,13.7498,78088.3163
2007-12-18 10:30:00,16.35,16.4,16.27,16.31,119478.25161156458,13.7582,13.8003,13.6909,13.7246,119478.2516
2007-12-18 10:40:00,16.31,16.35,16.14,16.16,116663.31898197274,13.7246,13.7582,13.5815,13.5983,116663.319
2007-12-18 10:50:00,16.15,16.17,16.08,16.17,81007.5056738095,13.5899,13.6068,13.531,13.6068,81007.5057
2007-12-18 11:00:00,16.16,16.19,16.12,16.15,71103.11308820859,13.5983,13.6236,13.5647,13.5899,71103.1131
2007-12-18 11:10:00,16.15,16.16,16.11,16.13,27106.758655328787,13.5899,13.5983,13.5563,13.5731,27106.7587
2007-12-18 11:20:00,16.13,16.14,16.09,16.12,38053.718881519264,13.5731,13.5815,13.5394,13.5647,38053.7189
2007-12-18 11:30:00,16.13,16.13,16.01,16.05,126359.19803945572,13.5731,13.5731,13.4721,13.5058,126359.198
2007-12-18 11:40:00,16.06,16.06,15.85,15.89,80694.73538163262,13.5142,13.5142,13.3375,13.3711,80694.7354
2007-12-18 11:50:00,15.89,15.95,15.87,15.91,38992.02975804987,13.3711,13.4216,13.3543,13.388,38992.0298
2007-12-18 12:00:00,15.93,16.1,15.88,16.09,105507.84522766437,13.4048,13.5479,13.3627,13.5394,105507.8452
2007-12-18 12:10:00,16.09,16.09,15.89,15.94,67871.15340238092,13.5394,13.5394,13.3711,13.4132,67871.1534
2007-12-18 12:20:00,15.94,16.01,15.94,15.97,86116.08711269838,13.4132,13.4721,13.4132,13.4385,86116.0871
2007-12-18 12:30:00,15.97,15.98,15.9,15.96,32528.110386394543,13.4385,13.4469,13.3796,13.43,32528.1104
2007-12-18 12:40:00,15.96,15.99,15.88,15.9,47436.82764682538,13.43,13.4553,13.3627,13.3796,47436.8276
2007-12-18 12:50:00,15.91,15.94,15.89,15.94,26168.447778798178,13.388,13.4132,13.3711,13.4132,26168.4478
2007-12-18 13:00:00,15.93,15.96,15.9,15.94,32319.59685827664,13.4048,13.43,13.3796,13.4132,32319.5969
2007-12-18 13:10:00,15.95,16.04,15.93,16.02,114265.41340861676,13.4216,13.4974,13.4048,13.4805,114265.4134
2007-12-18 13:20:00,16.03,16.17,16.03,16.07,189226.0267670068,13.4889,13.6068,13.4889,13.5226,189226.0268
2007-12-18 13:30:00,16.07,16.15,16.04,16.15,109052.5752056689,13.5226,13.5899,13.4974,13.5899,109052.5752
2007-12-18 13:40:00,16.15,16.15,16.06,16.09,66620.07223367345,13.5899,13.5899,13.5142,13.5394,66620.0722
2007-12-18 13:50:00,16.09,16.13,16.09,16.09,52649.66584977323,13.5394,13.5731,13.5394,13.5394,52649.6658
2007-12-18 14:00:00,16.1,16.26,16.05,16.22,120103.79219591831,13.5479,13.6825,13.5058,13.6488,120103.7922
2007-12-18 14:10:00,16.21,16.21,16.09,16.15,58383.787873015855,13.6404,13.6404,13.5394,13.5899,58383.7879
2007-12-18 14:20:00,16.16,16.24,16.15,16.21,101963.11524965982,13.5983,13.6657,13.5899,13.6404,101963.1152
2007-12-18 14:30:00,16.21,16.31,16.2,16.25,87575.68180952378,13.6404,13.7246,13.632,13.6741,87575.6818
2007-12-18 14:40:00,16.24,16.25,16.16,16.17,56194.39582777776,13.6657,13.6741,13.5983,13.6068,56194.3958
2007-12-18 14:50:00,16.17,16.19,16.05,16.06,117705.88662256232,13.6068,13.6236,13.5058,13.5142,117705.8866
2007-12-18 15:00:00,16.06,16.19,16.06,16.13,93622.57412494328,13.5142,13.6236,13.5142,13.5731,93622.5741
2007-12-18 15:10:00,16.13,16.21,16.11,16.15,76107.43776303853,13.5731,13.6404,13.5563,13.5899,76107.4378
2007-12-18 15:20:00,16.16,16.19,16.1,16.12,93622.57412494328,13.5983,13.6236,13.5479,13.5647,93622.5741
2007-12-18 15:30:00,16.13,16.31,16.12,16.28,210077.3795787981,13.5731,13.7246,13.5647,13.6993,210077.3796
2007-12-18 15:40:00,16.27,16.3,16.17,16.17,126984.73862380948,13.6909,13.7161,13.6068,13.6068,126984.7386
2007-12-18 15:50:00,16.17,16.27,16.17,16.24,252092.85549455773,13.6068,13.6909,13.6068,13.6657,252092.8555
2007-12-19 09:30:00,16.27,16.27,15.89,15.98,231554.2729749432,13.6909,13.6909,13.3711,13.4469,231554.273
2007-12-19 09:40:00,15.98,16.14,15.9,16.09,114056.89988049882,13.4469,13.5815,13.3796,13.5394,114056.8999
2007-12-19 09:50:00,16.09,16.3,16.08,16.28,123961.29246609972,13.5394,13.7161,13.531,13.6993,123961.2925
2007-12-19 10:00:00,16.28,16.37,16.22,16.35,106550.41286825392,13.6993,13.7751,13.6488,13.7582,106550.4129
2007-12-19 10:10:00,16.35,16.38,16.24,16.26,115412.23781326528,13.7582,13.7835,13.6657,13.6825,115412.2378
2007-12-19 10:20:00,16.27,16.54,16.27,16.43,106758.92639637184,13.6909,13.9181,13.6909,13.8255,106758.9264
2007-12-19 10:30:00,16.44,16.47,16.4,16.47,96437.50675453512,13.834,13.8592,13.8003,13.8592,96437.5068
2007-12-19 10:40:00,16.47,16.54,16.44,16.46,97063.04733888883,13.8592,13.9181,13.834,13.8508,97063.0473
2007-12-19 10:50:00,16.47,16.52,16.45,16.46,84760.74917993194,13.8592,13.9013,13.8424,13.8508,84760.7492
2007-12-19 11:00:00,16.46,16.47,16.42,16.46,50773.044096712,13.8508,13.8592,13.8171,13.8508,50773.0441
2007-12-19 11:10:00,16.46,16.47,16.32,16.33,70790.34279603172,13.8508,13.8592,13.733,13.7414,70790.3428
2007-12-19 11:20:00,16.32,16.33,16.2,16.2,74647.84306621313,13.733,13.7414,13.632,13.632,74647.8431
2007-12-19 11:30:00,16.2,16.21,16.1,16.14,129903.92801746028,13.632,13.6404,13.5479,13.5815,129903.928
2007-12-19 11:40:00,16.15,16.16,16.08,16.09,45455.9491297052,13.5899,13.5983,13.531,13.5394,45455.9491
2007-12-19 11:50:00,16.09,16.09,15.94,16.01,142936.02352482988,13.5394,13.5394,13.4132,13.4721,142936.0235
2007-12-19 12:00:00,15.99,16.18,15.99,16.15,91745.95237188206,13.4553,13.6152,13.4553,13.5899,91745.9524
2007-12-19 12:10:00,16.15,16.29,16.13,16.13,104465.2775870748,13.5899,13.7077,13.5731,13.5731,104465.2776
2007-12-19 12:20:00,16.14,16.23,16.12,16.16,44100.61119693876,13.5815,13.6572,13.5647,13.5983,44100.6112
2007-12-19 12:30:00,16.16,16.25,16.09,16.22,40972.908275170055,13.5983,13.6741,13.5394,13.6488,40972.9083
2007-12-19 12:40:00,16.22,16.24,16.13,16.24,37740.94858934239,13.6488,13.6657,13.5731,13.6657,37740.9486
2007-12-19 12:50:00,16.24,16.25,16.2,16.24,12198.041394897957,13.6657,13.6741,13.632,13.6657,12198.0414
2007-12-19 13:00:00,16.24,16.24,16.13,16.19,57549.7337605442,13.6657,13.6657,13.5731,13.6236,57549.7338
2007-12-19 13:10:00,16.18,16.2,16.11,16.12,26481.218070975046,13.6152,13.632,13.5563,13.5647,26481.2181
2007-12-19 13:20:00,16.11,16.11,16.04,16.07,26168.447778798178,13.5563,13.5563,13.4974,13.5226,26168.4478
2007-12-19 13:30:00,16.08,16.09,16.03,16.06,40660.13798299318,13.531,13.5394,13.4889,13.5142,40660.138
2007-12-19 13:40:00,16.06,16.07,15.99,16.02,66515.81546961449,13.5142,13.5226,13.4553,13.4805,66515.8155
2007-12-19 13:50:00,16.0,16.02,15.96,15.97,29713.17775680271,13.4637,13.4805,13.43,13.4385,29713.1778
2007-12-19 14:00:00,15.98,16.07,15.98,16.04,30860.00216145124,13.4469,13.5226,13.4469,13.4974,30860.0022
2007-12-19 14:10:00,16.05,16.23,16.03,16.09,114578.1837007936,13.5058,13.6572,13.4889,13.5394,114578.1837
2007-12-19 14:20:00,16.09,16.13,16.05,16.05,39930.34063458048,13.5394,13.5731,13.5058,13.5058,39930.3406
2007-12-19 14:30:00,16.07,16.11,16.04,16.09,19913.041935260764,13.5226,13.5563,13.4974,13.5394,19913.0419
2007-12-19 14:40:00,16.09,16.17,16.09,16.17,26064.19101473922,13.5394,13.6068,13.5394,13.6068,26064.191
2007-12-19 14:50:00,16.16,16.18,16.13,16.15,31589.799509863933,13.5983,13.6152,13.5731,13.5899,31589.7995
2007-12-19 15:00:00,16.15,16.16,16.04,16.06,76420.2080552154,13.5899,13.5983,13.4974,13.5142,76420.2081
2007-12-19 15:10:00,16.07,16.16,16.05,16.15,98626.8987997732,13.5226,13.5983,13.5058,13.5899,98626.8988
2007-12-19 15:20:00,16.15,16.2,16.05,16.18,137306.1582656462,13.5899,13.632,13.5058,13.6152,137306.1583
2007-12-19 15:30:00,16.19,16.29,16.18,16.28,216228.52865827657,13.6236,13.7077,13.6152,13.6993,216228.5287
2007-12-19 15:40:00,16.28,16.29,16.1,16.16,194126.0946777777,13.6993,13.7077,13.5479,13.5983,194126.0947
2007-12-19 15:50:00,16.15,16.22,16.1,16.21,174838.5933268707,13.5899,13.6488,13.5479,13.6404,174838.5933
2007-12-20 09:30:00,16.31,16.37,16.21,16.33,51398.58468106574,13.7246,13.7751,13.6404,13.7414,51398.5847
2007-12-20 09:40:00,16.33,16.43,16.3,16.37,39721.82710646257,13.7414,13.8255,13.7161,13.7751,39721.8271
2007-12-20 09:50:00,16.36,16.43,16.23,16.24,111658.9943071428,13.7666,13.8255,13.6572,13.6657,111658.9943
2007-12-20 10:00:00,16.23,16.34,16.21,16.32,59634.86904172334,13.6572,13.7498,13.6404,13.733,59634.869
2007-12-20 10:10:00,16.32,16.33,16.19,16.21,54734.801130952364,13.733,13.7414,13.6236,13.6404,54734.8011
2007-12-20 10:20:00,16.21,16.25,16.2,16.21,46394.26000623581,13.6404,13.6741,13.632,13.6404,46394.26
2007-12-20 10:30:00,16.2,16.35,16.2,16.3,50251.76027641722,13.632,13.7582,13.632,13.7161,50251.7603
2007-12-20 10:40:00,16.29,16.33,16.28,16.29,35134.529487868465,13.7077,13.7414,13.6993,13.7077,35134.5295
2007-12-20 10:50:00,16.3,16.32,16.25,16.3,58696.55816519272,13.7161,13.733,13.6741,13.7161,58696.5582
2007-12-20 11:00:00,16.3,16.31,16.2,16.21,43683.58414070293,13.7161,13.7246,13.632,13.6404,43683.5841
2007-12-20 11:10:00,16.22,16.26,16.22,16.22,33570.67802698412,13.6488,13.6825,13.6488,13.6488,33570.678
2007-12-20 11:20:00,16.23,16.23,16.09,16.13,108427.03462131516,13.6572,13.6572,13.5394,13.5731,108427.0346
2007-12-20 11:30:00,16.14,16.18,16.11,16.15,81216.01920192741,13.5815,13.6152,13.5563,13.5899,81216.0192
2007-12-20 11:40:00,16.15,16.18,16.07,16.07,79130.88392074827,13.5899,13.6152,13.5226,13.5226,79130.8839
2007-12-20 11:50:00,16.07,16.09,16.05,16.08,28670.61011621314,13.5226,13.5394,13.5058,13.531,28670.6101
2007-12-20 12:00:00,16.07,16.12,16.03,16.09,74439.32953809522,13.5226,13.5647,13.4889,13.5394,74439.3295
2007-12-20 12:10:00,16.3,16.3,16.03,16.05,49209.19263582765,13.7161,13.7161,13.4889,13.5058,49209.1926
2007-12-20 12:20:00,16.05,16.05,15.99,15.99,50251.76027641722,13.5058,13.5058,13.4553,13.4553,50251.7603
2007-12-20 12:30:00,16.0,16.01,15.93,15.94,43058.04355634919,13.4637,13.4721,13.4048,13.4132,43058.0436
2007-12-20 12:40:00,15.93,15.99,15.91,15.99,50668.787332653046,13.4048,13.4553,13.388,13.4553,50668.7873
2007-12-20 12:50:00,15.99,16.09,15.98,16.01,47436.82764682538,13.4553,13.5394,13.4469,13.4721,47436.8276
2007-12-20 13:00:00,16.04,16.07,16.01,16.05,40347.36769081631,13.4974,13.5226,13.4721,13.5058,40347.3677
2007-12-20 13:10:00,16.05,16.06,16.02,16.03,36802.63771281178,13.5058,13.5142,13.4805,13.4889,36802.6377
2007-12-20 13:20:00,16.03,16.2,16.02,16.18,126776.22509569157,13.4889,13.632,13.4805,13.6152,126776.2251
2007-12-20 13:30:00,16.18,16.19,16.13,16.17,48062.36823117912,13.6152,13.6236,13.5731,13.6068,48062.3682
2007-12-20 13:40:00,16.16,16.17,16.07,16.17,55151.82818718819,13.5983,13.6068,13.5226,13.6068,55151.8282
2007-12-20 13:50:00,16.16,16.34,16.16,16.29,55881.62553560088,13.5983,13.7498,13.5983,13.7077,55881.6255
2007-12-20 14:00:00,16.29,16.31,16.21,16.21,37636.69182528344,13.7077,13.7246,13.6404,13.6404,37636.6918
2007-12-20 14:10:00,16.21,16.37,16.18,16.37,55985.88229965985,13.6404,13.7751,13.6152,13.7751,55985.8823
2007-12-20 14:20:00,16.36,16.39,16.32,16.39,69226.49133514737,13.7666,13.7919,13.733,13.7919,69226.4913
2007-12-20 14:30:00,16.38,16.52,16.36,16.49,140746.6314795918,13.7835,13.9013,13.7666,13.876,140746.6315
2007-12-20 14:40:00,16.47,16.49,16.35,16.39,72875.47807721086,13.8592,13.876,13.7582,13.7919,72875.4781
2007-12-20 14:50:00,16.38,16.42,16.33,16.35,71728.65367256233,13.7835,13.8171,13.7414,13.7582,71728.6537
2007-12-20 15:00:00,16.35,16.37,16.27,16.34,47228.314118707465,13.7582,13.7751,13.6909,13.7498,47228.3141
2007-12-20 15:10:00,16.35,16.43,16.34,16.39,67558.38311020406,13.7582,13.8255,13.7498,13.7919,67558.3831
2007-12-20 15:20:00,16.39,16.41,16.29,16.29,41911.219151700665,13.7919,13.8087,13.7077,13.7077,41911.2192
2007-12-20 15:30:00,16.3,16.43,16.29,16.43,74439.32953809522,13.7161,13.8255,13.7077,13.8255,74439.3295
2007-12-20 15:40:00,16.43,16.46,16.35,16.43,118331.42720691608,13.8255,13.8508,13.7582,13.8255,118331.4272
2007-12-20 15:50:00,16.42,16.46,16.39,16.44,171606.63364104304,13.8171,13.8508,13.7919,13.834,171606.6336
2007-12-21 09:30:00,17.01,17.01,16.54,16.54,822794.3819532876,14.3136,14.3136,13.9181,13.9181,822794.382
2007-12-21 09:40:00,16.56,16.7,16.51,16.66,137618.9285578231,13.9349,14.0527,13.8929,14.0191,137618.9286
2007-12-21 09:50:00,16.67,16.67,16.49,16.49,150338.2537730158,14.0275,14.0275,13.876,13.876,150338.2538
2007-12-21 10:00:00,16.5,16.56,16.46,16.52,166810.82249433102,13.8844,13.9349,13.8508,13.9013,166810.8225
2007-12-21 10:10:00,16.52,16.52,16.45,16.48,97480.07439512468,13.9013,13.9013,13.8424,13.8676,97480.0744
2007-12-21 10:20:00,16.48,16.54,16.42,16.43,89869.33061882084,13.8676,13.9181,13.8171,13.8255,89869.3306
2007-12-21 10:30:00,16.44,16.48,16.41,16.42,116142.03516167797,13.834,13.8676,13.8087,13.8171,116142.0352
2007-12-21 10:40:00,16.42,16.43,16.35,16.37,132301.83359081627,13.8171,13.8255,13.7582,13.7751,132301.8336
2007-12-21 10:50:00,16.36,16.36,16.2,16.21,117601.62985850337,13.7666,13.7666,13.632,13.6404,117601.6299
2007-12-21 11:00:00,16.21,16.37,16.2,16.31,122397.44100521538,13.6404,13.7751,13.632,13.7246,122397.441
2007-12-21 11:10:00,16.31,16.33,16.27,16.31,281806.03325136047,13.7246,13.7414,13.6909,13.7246,281806.0333
2007-12-21 11:20:00,16.32,16.32,16.28,16.29,262414.2751363945,13.733,13.733,13.6993,13.7077,262414.2751
2007-12-21 11:30:00,16.29,16.31,16.23,16.27,179425.89094546478,13.7077,13.7246,13.6572,13.6909,179425.8909
2007-12-21 11:40:00,16.27,16.3,16.23,16.26,250946.0310899092,13.6909,13.7161,13.6572,13.6825,250946.0311
2007-12-21 11:50:00,16.27,16.27,16.17,16.21,122188.92747709746,13.6909,13.6909,13.6068,13.6404,122188.9275
2007-12-21 12:00:00,16.2,16.25,16.16,16.18,144082.84792947842,13.632,13.6741,13.5983,13.6152,144082.8479
2007-12-21 12:10:00,16.19,16.2,16.15,16.18,208826.29841009065,13.6236,13.632,13.5899,13.6152,208826.2984
2007-12-21 12:20:00,16.17,16.18,16.11,16.16,68288.18045861676,13.6068,13.6152,13.5563,13.5983,68288.1805
2007-12-21 12:30:00,16.17,16.17,16.14,16.14,39409.0568142857,13.6068,13.6068,13.5815,13.5815,39409.0568
2007-12-21 12:40:00,16.14,16.16,16.13,16.15,133969.94181575958,13.5815,13.5983,13.5731,13.5899,133969.9418
2007-12-21 12:50:00,16.15,16.21,16.13,16.15,109678.11579002264,13.5899,13.6404,13.5731,13.5899,109678.1158
2007-12-21 13:00:00,16.15,16.27,16.15,16.27,57028.44994024941,13.5899,13.6909,13.5899,13.6909,57028.4499
2007-12-21 13:10:00,16.27,16.3,16.27,16.29,22415.204272675728,13.6909,13.7161,13.6909,13.7077,22415.2043
2007-12-21 13:20:00,16.29,16.33,16.27,16.3,28045.0695318594,13.7077,13.7414,13.6909,13.7161,28045.0695
2007-12-21 13:30:00,16.3,16.33,16.29,16.32,14491.690204195009,13.7161,13.7414,13.7077,13.733,14491.6902
2007-12-21 13:40:00,16.32,16.33,16.3,16.3,12198.041394897957,13.733,13.7414,13.7161,13.7161,12198.0414
2007-12-21 13:50:00,16.3,16.36,16.3,16.33,28774.8668802721,13.7161,13.7666,13.7161,13.7414,28774.8669
2007-12-21 14:00:00,16.33,16.41,16.33,16.4,64013.65313219952,13.7414,13.8087,13.7414,13.8003,64013.6531
2007-12-21 14:10:00,16.41,16.43,16.39,16.41,28149.32629591836,13.8087,13.8255,13.7919,13.8087,28149.3263
2007-12-21 14:20:00,16.42,16.42,16.37,16.38,28566.353352154187,13.8171,13.8171,13.7751,13.7835,28566.3534
2007-12-21 14:30:00,16.39,16.39,16.35,16.38,32945.137442630374,13.7919,13.7919,13.7582,13.7835,32945.1374
2007-12-21 14:40:00,16.38,16.44,16.37,16.43,40138.8541626984,13.7835,13.834,13.7751,13.8255,40138.8542
2007-12-21 14:50:00,16.43,16.51,16.43,16.5,63179.599019727866,13.8255,13.8929,13.8255,13.8844,63179.599
2007-12-21 15:00:00,16.5,16.51,16.45,16.45,119999.53543185936,13.8844,13.8929,13.8424,13.8424,119999.5354
2007-12-21 15:10:00,16.45,16.47,16.39,16.45,180155.6882938775,13.8424,13.8592,13.7919,13.8424,180155.6883
2007-12-21 15:20:00,16.46,16.48,16.4,16.47,166498.05220215413,13.8508,13.8676,13.8003,13.8592,166498.0522
2007-12-21 15:30:00,16.47,16.47,16.39,16.44,219356.23158004528,13.8592,13.8592,13.7919,13.834,219356.2316
2007-12-21 15:40:00,16.45,16.46,16.34,16.42,302031.8454787981,13.8424,13.8508,13.7498,13.8171,302031.8455
2007-12-21 15:50:00,16.42,16.5,16.42,16.48,437461.3819913831,13.8171,13.8844,13.8171,13.8676,437461.382
2007-12-24 09:30:00,16.5,16.65,16.21,16.63,106133.38581201812,13.8844,14.0107,13.6404,13.9938,106133.3858
2007-12-24 09:40:00,16.63,16.84,16.63,16.78,143040.28028888884,13.9938,14.1705,13.9938,14.1201,143040.2803
2007-12-24 09:50:00,16.78,16.88,16.68,16.8,109573.85902596368,14.1201,14.2042,14.0359,14.1369,109573.859
2007-12-24 10:00:00,16.8,16.87,16.8,16.84,96854.53381077094,14.1369,14.1958,14.1369,14.1705,96854.5338
2007-12-24 10:10:00,16.84,16.97,16.83,16.95,74230.8160099773,14.1705,14.2799,14.1621,14.2631,74230.816
2007-12-24 10:20:00,16.95,17.01,16.9,16.96,146376.49673877546,14.2631,14.3136,14.221,14.2715,146376.4967
2007-12-24 10:30:00,16.95,16.96,16.87,16.91,95811.96617018136,14.2631,14.2715,14.1958,14.2295,95811.9662
2007-12-24 10:40:00,16.91,16.93,16.91,16.92,51294.32791700678,14.2295,14.2463,14.2295,14.2379,51294.3279
2007-12-24 10:50:00,16.92,16.94,16.89,16.94,51398.58468106574,14.2379,14.2547,14.2126,14.2547,51398.5847
2007-12-24 11:00:00,16.94,17.02,16.9,17.02,49000.67910770974,14.2547,14.322,14.221,14.322,49000.6791
2007-12-24 11:10:00,17.01,17.03,17.0,17.03,48479.39528741495,14.3136,14.3304,14.3052,14.3304,48479.3953
2007-12-24 11:20:00,17.03,17.03,17.01,17.03,81320.27596598637,14.3304,14.3304,14.3136,14.3304,81320.276
2007-12-24 11:30:00,17.02,17.03,16.96,16.97,49104.93587176869,14.322,14.3304,14.2715,14.2799,49104.9359
2007-12-24 11:40:00,16.97,16.97,16.91,16.91,45247.43560158728,14.2799,14.2799,14.2295,14.2295,45247.4356
2007-12-24 11:50:00,16.91,17.01,16.91,16.99,76315.95129115644,14.2295,14.3136,14.2295,14.2968,76315.9513
2007-12-24 12:00:00,16.98,17.01,16.98,17.0,47228.314118707465,14.2884,14.3136,14.2884,14.3052,47228.3141
2007-12-24 12:10:00,17.0,17.0,16.91,16.92,125733.657455102,14.3052,14.3052,14.2295,14.2379,125733.6575
2007-12-24 12:20:00,16.91,17.02,16.9,16.99,189851.56735136049,14.2295,14.322,14.221,14.2968,189851.5674
2007-12-24 12:30:00,16.99,17.14,16.99,17.13,155134.06491972785,14.2968,14.423,14.2968,14.4146,155134.0649
2007-12-24 12:40:00,17.14,17.2,17.12,17.2,120937.84630838998,14.423,14.4735,14.4062,14.4735,120937.8463
2007-12-24 12:50:00,17.19,17.21,17.13,17.21,114473.92693673466,14.4651,14.4819,14.4146,14.4819,114473.9269
2007-12-24 13:00:00,17.21,17.21,17.17,17.17,49000.67910770974,14.4819,14.4819,14.4482,14.4482,49000.6791
2007-12-24 13:10:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:20:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:30:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:40:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:50:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:00:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:10:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:20:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:30:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:40:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:50:00,17.46,17.46,17.46,17.46,1459.5946968253963,14.6923,14.6923,14.6923,14.6923,1459.5947
2007-12-24 15:00:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:10:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:20:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:30:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:40:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:50:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-26 09:30:00,17.1,17.1,16.86,17.05,183074.8776875283,14.3893,14.3893,14.1874,14.3473,183074.8777
2007-12-26 09:40:00,17.04,17.14,17.02,17.09,117184.60280226752,14.3388,14.423,14.322,14.3809,117184.6028
2007-12-26 09:50:00,17.11,17.11,16.95,16.98,153257.4431666666,14.3977,14.3977,14.2631,14.2884,153257.4432
2007-12-26 10:00:00,16.98,17.14,16.98,17.12,68600.95075079362,14.2884,14.423,14.2884,14.4062,68600.9508
2007-12-26 10:10:00,17.13,17.2,17.12,17.18,64847.70724467118,14.4146,14.4735,14.4062,14.4567,64847.7072
2007-12-26 10:20:00,17.18,17.31,17.17,17.31,142936.02352482988,14.4567,14.566,14.4482,14.566,142936.0235
2007-12-26 10:30:00,17.3,17.32,17.22,17.22,116559.0622179138,14.5576,14.5745,14.4903,14.4903,116559.0622
2007-12-26 10:40:00,17.23,17.23,17.13,17.14,42432.50297199545,14.4987,14.4987,14.4146,14.423,42432.503
2007-12-26 10:50:00,17.14,17.18,17.13,17.17,38575.002701814046,14.423,14.4567,14.4146,14.4482,38575.0027
2007-12-26 11:00:00,17.18,17.19,17.16,17.19,52649.66584977323,14.4567,14.4651,14.4398,14.4651,52649.6658
2007-12-26 11:10:00,17.18,17.2,17.15,17.19,68913.7210429705,14.4567,14.4735,14.4314,14.4651,68913.721
2007-12-26 11:20:00,17.17,17.2,17.17,17.17,43475.07061258502,14.4482,14.4735,14.4482,14.4482,43475.0706
2007-12-26 11:30:00,17.17,17.18,17.1,17.11,60468.92315419499,14.4482,14.4567,14.3893,14.3977,60468.9232
2007-12-26 11:40:00,17.11,17.15,17.1,17.15,51919.86850136053,14.3977,14.4314,14.3893,14.4314,51919.8685
2007-12-26 11:50:00,17.15,17.17,17.14,17.16,35238.78625192743,14.4314,14.4482,14.423,14.4398,35238.7863
2007-12-26 12:00:00,17.16,17.17,17.11,17.12,49834.73322018139,14.4398,14.4482,14.3977,14.4062,49834.7332
2007-12-26 12:10:00,17.12,17.13,17.12,17.13,26481.218070975046,14.4062,14.4146,14.4062,14.4146,26481.2181
2007-12-26 12:20:00,17.12,17.14,17.11,17.12,39513.313578344656,14.4062,14.423,14.3977,14.4062,39513.3136
2007-12-26 12:30:00,17.11,17.13,17.11,17.12,31589.799509863933,14.3977,14.4146,14.3977,14.4062,31589.7995
2007-12-26 12:40:00,17.12,17.16,17.12,17.14,27628.042475623573,14.4062,14.4398,14.4062,14.423,27628.0425
2007-12-26 12:50:00,17.13,17.2,17.13,17.18,43370.813848526064,14.4146,14.4735,14.4146,14.4567,43370.8138
2007-12-26 13:00:00,17.18,17.26,17.18,17.22,86220.34387675734,14.4567,14.524,14.4567,14.4903,86220.3439
2007-12-26 13:10:00,17.22,17.26,17.22,17.25,53796.49025442175,14.4903,14.524,14.4903,14.5156,53796.4903
2007-12-26 13:20:00,17.25,17.25,17.24,17.24,34508.98890351473,14.5156,14.5156,14.5071,14.5071,34508.9889
2007-12-26 13:30:00,17.25,17.26,17.24,17.24,29191.893936507928,14.5156,14.524,14.5071,14.5071,29191.8939
2007-12-26 13:40:00,17.24,17.28,17.2,17.27,49000.67910770974,14.5071,14.5408,14.4735,14.5324,49000.6791
2007-12-26 13:50:00,17.27,17.38,17.27,17.34,71832.91043662129,14.5324,14.6249,14.5324,14.5913,71832.9104
2007-12-26 14:00:00,17.35,17.36,17.25,17.26,61407.2340307256,14.5997,14.6081,14.5156,14.524,61407.234
2007-12-26 14:10:00,17.25,17.26,17.16,17.2,67766.89663832197,14.5156,14.524,14.4398,14.4735,67766.8966
2007-12-26 14:20:00,17.2,17.2,17.18,17.2,25647.16395850339,14.4735,14.4735,14.4567,14.4735,25647.164
2007-12-26 14:30:00,17.19,17.23,17.19,17.23,43683.58414070293,14.4651,14.4987,14.4651,14.4987,43683.5841
2007-12-26 14:40:00,17.23,17.24,17.23,17.24,42015.47591575962,14.4987,14.5071,14.4987,14.5071,42015.4759
2007-12-26 14:50:00,17.24,17.25,17.23,17.25,29608.920992743755,14.5071,14.5156,14.4987,14.5156,29608.921
2007-12-26 15:00:00,17.25,17.28,17.24,17.27,48896.422343650775,14.5156,14.5408,14.5071,14.5324,48896.4223
2007-12-26 15:10:00,17.27,17.32,17.27,17.32,42536.75973605441,14.5324,14.5745,14.5324,14.5745,42536.7597
2007-12-26 15:20:00,17.31,17.33,17.27,17.28,46498.516770294766,14.566,14.5829,14.5324,14.5408,46498.5168
2007-12-26 15:30:00,17.27,17.33,17.26,17.33,97167.30410294782,14.5324,14.5829,14.524,14.5829,97167.3041
2007-12-26 15:40:00,17.34,17.38,17.3,17.38,86324.6006408163,14.5913,14.6249,14.5576,14.6249,86324.6006
2007-12-26 15:50:00,17.38,17.4,17.33,17.35,139808.32060306118,14.6249,14.6418,14.5829,14.5997,139808.3206
2007-12-27 09:30:00,17.14,17.36,17.14,17.28,136993.38797346933,14.423,14.6081,14.423,14.5408,136993.388
2007-12-27 09:40:00,17.31,17.36,17.27,17.28,61511.49079478456,14.566,14.6081,14.5324,14.5408,61511.4908
2007-12-27 09:50:00,17.29,17.4,17.27,17.27,111867.50783526074,14.5492,14.6418,14.5324,14.5324,111867.5078
2007-12-27 10:00:00,17.27,17.36,17.27,17.29,73083.99160532877,14.5324,14.6081,14.5324,14.5492,73083.9916
2007-12-27 10:10:00,17.28,17.3,17.27,17.29,71311.62661632651,14.5408,14.5576,14.5324,14.5492,71311.6266
2007-12-27 10:20:00,17.28,17.32,17.28,17.3,36594.124184693865,14.5408,14.5745,14.5408,14.5576,36594.1242
2007-12-27 10:30:00,17.3,17.34,17.25,17.29,86011.83034863943,14.5576,14.5913,14.5156,14.5492,86011.8303
2007-12-27 10:40:00,17.28,17.34,17.28,17.28,34613.24566757368,14.5408,14.5913,14.5408,14.5408,34613.2457
2007-12-27 10:50:00,17.28,17.33,17.27,17.3,42536.75973605441,14.5408,14.5829,14.5324,14.5576,42536.7597
2007-12-27 11:00:00,17.3,17.32,17.27,17.28,37949.4621174603,14.5576,14.5745,14.5324,14.5408,37949.4621
2007-12-27 11:10:00,17.28,17.32,17.27,17.28,65264.73430090701,14.5408,14.5745,14.5324,14.5408,65264.7343
2007-12-27 11:20:00,17.29,17.31,17.27,17.3,49000.67910770974,14.5492,14.566,14.5324,14.5576,49000.6791
2007-12-27 11:30:00,17.3,17.31,17.27,17.27,36177.09712845804,14.5576,14.566,14.5324,14.5324,36177.0971
2007-12-27 11:40:00,17.27,17.34,17.27,17.33,59843.38256984125,14.5324,14.5913,14.5324,14.5829,59843.3826
2007-12-27 11:50:00,17.32,17.35,17.31,17.34,29921.691284920624,14.5745,14.5997,14.566,14.5913,29921.6913
2007-12-27 12:00:00,17.34,17.35,17.27,17.3,60156.15286201812,14.5913,14.5997,14.5324,14.5576,60156.1529
2007-12-27 12:10:00,17.29,17.3,17.28,17.28,68913.7210429705,14.5492,14.5576,14.5408,14.5408,68913.721
2007-12-27 12:20:00,17.28,17.29,17.26,17.27,96541.76351859407,14.5408,14.5492,14.524,14.5324,96541.7635
2007-12-27 12:30:00,17.27,17.28,17.26,17.27,90911.8982594104,14.5324,14.5408,14.524,14.5324,90911.8983
2007-12-27 12:40:00,17.27,17.28,17.27,17.27,43370.813848526064,14.5324,14.5408,14.5324,14.5324,43370.8138
2007-12-27 12:50:00,17.27,17.29,17.27,17.28,59634.86904172334,14.5324,14.5492,14.5324,14.5408,59634.869
2007-12-27 13:00:00,17.28,17.28,17.21,17.27,77671.28922392288,14.5408,14.5408,14.4819,14.5324,77671.2892
2007-12-27 13:10:00,17.27,17.28,17.23,17.24,46915.54382653059,14.5324,14.5408,14.4987,14.5071,46915.5438
2007-12-27 13:20:00,17.23,17.27,17.21,17.27,147002.0373231292,14.4987,14.5324,14.4819,14.5324,147002.0373
2007-12-27 13:30:00,17.27,17.27,17.26,17.27,55256.08495124715,14.5324,14.5324,14.524,14.5324,55256.085
2007-12-27 13:40:00,17.27,17.27,17.26,17.27,68079.66693049885,14.5324,14.5324,14.524,14.5324,68079.6669
2007-12-27 13:50:00,17.27,17.27,17.26,17.27,99356.6961481859,14.5324,14.5324,14.524,14.5324,99356.6961
2007-12-27 14:00:00,17.27,17.27,17.23,17.24,101650.34495748296,14.5324,14.5324,14.4987,14.5071,101650.345
2007-12-27 14:10:00,17.25,17.25,17.14,17.17,183908.9318,14.5156,14.5156,14.423,14.4482,183908.9318
2007-12-27 14:20:00,17.16,17.17,17.14,17.16,82988.38419092968,14.4398,14.4482,14.423,14.4398,82988.3842
2007-12-27 14:30:00,17.16,17.16,17.1,17.11,192666.4999809523,14.4398,14.4398,14.3893,14.3977,192666.5
2007-12-27 14:40:00,17.11,17.12,17.09,17.11,224360.5562548752,14.3977,14.4062,14.3809,14.3977,224360.5563
2007-12-27 14:50:00,17.12,17.15,17.1,17.12,91016.15502346936,14.4062,14.4314,14.3893,14.4062,91016.155
2007-12-27 15:00:00,17.13,17.13,17.1,17.11,65056.22077278909,14.4146,14.4146,14.3893,14.3977,65056.2208
2007-12-27 15:10:00,17.11,17.12,17.1,17.1,51711.35497324261,14.3977,14.4062,14.3893,14.3893,51711.355
2007-12-27 15:20:00,17.1,17.11,17.01,17.02,170981.09305668928,14.3893,14.3977,14.3136,14.322,170981.0931
2007-12-27 15:30:00,17.01,17.03,16.98,16.99,161493.7275273242,14.3136,14.3304,14.2884,14.2968,161493.7275
2007-12-27 15:40:00,16.99,17.0,16.9,16.91,222379.67773775503,14.2968,14.3052,14.221,14.2295,222379.6777
2007-12-27 15:50:00,16.91,17.01,16.91,16.97,456540.36981417215,14.2295,14.3136,14.2295,14.2799,456540.3698
2007-12-28 09:30:00,17.16,17.22,17.03,17.07,86533.1141689342,14.4398,14.4903,14.3304,14.3641,86533.1142
2007-12-28 09:40:00,17.07,17.13,17.02,17.09,90807.64149535145,14.3641,14.4146,14.322,14.3809,90807.6415
2007-12-28 09:50:00,17.09,17.15,16.99,17.04,122501.69776927434,14.3809,14.4314,14.2968,14.3388,122501.6978
2007-12-28 10:00:00,17.04,17.04,16.59,16.74,370632.7962295917,14.3388,14.3388,13.9602,14.0864,370632.7962
2007-12-28 10:10:00,16.72,16.74,16.44,16.49,167019.33602244893,14.0696,14.0864,13.834,13.876,167019.336
2007-12-28 10:20:00,16.49,16.49,16.31,16.31,98209.87174353738,13.876,13.876,13.7246,13.7246,98209.8717
2007-12-28 10:30:00,16.33,16.4,16.31,16.37,78922.37039263036,13.7414,13.8003,13.7246,13.7751,78922.3704
2007-12-28 10:40:00,16.37,16.37,16.37,16.37,0.0,13.7751,13.7751,13.7751,13.7751,0.0
2007-12-28 10:50:00,16.58,16.58,16.57,16.57,4066.0137982993183,13.9518,13.9518,13.9433,13.9433,4066.0138
2007-12-28 11:00:00,16.57,16.58,16.49,16.51,96124.73646235824,13.9433,13.9518,13.876,13.8929,96124.7365
2007-12-28 11:10:00,16.5,16.55,16.47,16.55,55464.59847936506,13.8844,13.9265,13.8592,13.9265,55464.5985
2007-12-28 11:20:00,16.55,16.59,16.48,16.5,75169.1268865079,13.9265,13.9602,13.8676,13.8844,75169.1269
2007-12-28 11:30:00,16.5,16.61,16.48,16.61,71624.39690850338,13.8844,13.977,13.8676,13.977,71624.3969
2007-12-28 11:40:00,16.61,16.63,16.6,16.63,33049.39420668933,13.977,13.9938,13.9686,13.9938,33049.3942
2007-12-28 11:50:00,16.63,16.63,16.56,16.59,73918.04571780043,13.9938,13.9938,13.9349,13.9602,73918.0457
2007-12-28 12:00:00,16.58,16.6,16.56,16.56,65994.5316493197,13.9518,13.9686,13.9349,13.9349,65994.5316
2007-12-28 12:10:00,16.56,16.58,16.52,16.55,71624.39690850338,13.9349,13.9518,13.9013,13.9265,71624.3969
2007-12-28 12:20:00,16.55,16.58,16.55,16.56,51085.81438888887,13.9265,13.9518,13.9265,13.9349,51085.8144
2007-12-28 12:30:00,16.56,16.63,16.56,16.6,65994.5316493197,13.9349,13.9938,13.9349,13.9686,65994.5316
2007-12-28 12:40:00,16.6,16.61,16.47,16.58,124065.5492301587,13.9686,13.977,13.8592,13.9518,124065.5492
2007-12-28 12:50:00,16.58,16.59,16.55,16.57,41806.96238764171,13.9518,13.9602,13.9265,13.9433,41806.9624
2007-12-28 13:00:00,16.57,16.71,16.57,16.67,76420.2080552154,13.9433,14.0612,13.9433,14.0275,76420.2081
2007-12-28 13:10:00,16.67,16.72,16.67,16.7,75690.4107068027,14.0275,14.0696,14.0275,14.0527,75690.4107
2007-12-28 13:20:00,16.7,16.74,16.7,16.73,29400.40746462584,14.0527,14.0864,14.0527,14.078,29400.4075
2007-12-28 13:30:00,16.73,16.73,16.7,16.73,50773.044096712,14.078,14.078,14.0527,14.078,50773.0441
2007-12-28 13:40:00,16.73,16.88,16.72,16.86,97480.07439512468,14.078,14.2042,14.0696,14.1874,97480.0744
2007-12-28 13:50:00,16.86,16.9,16.86,16.87,90599.12796723352,14.1874,14.221,14.1874,14.1958,90599.128
2007-12-28 14:00:00,16.87,16.89,16.81,16.83,62449.80167131517,14.1958,14.2126,14.1453,14.1621,62449.8017
2007-12-28 14:10:00,16.84,16.9,16.83,16.88,90182.1009109977,14.1705,14.221,14.1621,14.2042,90182.1009
2007-12-28 14:20:00,16.88,16.88,16.84,16.86,45977.23294999998,14.2042,14.2042,14.1705,14.1874,45977.2329
2007-12-28 14:30:00,16.85,16.89,16.84,16.88,51398.58468106574,14.179,14.2126,14.1705,14.2042,51398.5847
2007-12-28 14:40:00,16.88,16.89,16.86,16.86,47124.05735464851,14.2042,14.2126,14.1874,14.1874,47124.0574
2007-12-28 14:50:00,16.86,16.95,16.86,16.95,94769.3985295918,14.1874,14.2631,14.1874,14.2631,94769.3985
2007-12-28 15:00:00,16.94,16.96,16.9,16.95,97480.07439512468,14.2547,14.2715,14.221,14.2631,97480.0744
2007-12-28 15:10:00,16.95,16.98,16.94,16.97,55881.62553560088,14.2631,14.2884,14.2547,14.2799,55881.6255
2007-12-28 15:20:00,16.96,16.96,16.87,16.9,74335.07277403625,14.2715,14.2715,14.1958,14.221,74335.0728
2007-12-28 15:30:00,16.89,16.91,16.79,16.82,170668.3227645124,14.2126,14.2295,14.1285,14.1537,170668.3228
2007-12-28 15:40:00,16.81,16.85,16.72,16.74,201528.32492596365,14.1453,14.179,14.0696,14.0864,201528.3249
2007-12-28 15:50:00,16.74,16.8,16.74,16.76,178070.55301269836,14.0864,14.1369,14.0864,14.1032,178070.553
2007-12-31 09:30:00,16.56,16.92,16.56,16.79,146063.7264465986,13.9349,14.2379,13.9349,14.1285,146063.7264
2007-12-31 09:40:00,16.78,16.78,16.66,16.68,142936.02352482988,14.1201,14.1201,14.0191,14.0359,142936.0235
2007-12-31 09:50:00,16.67,16.68,16.47,16.47,122293.1842411564,14.0275,14.0359,13.8592,13.8592,122293.1842
2007-12-31 10:00:00,16.48,16.79,16.46,16.79,340606.84818061214,13.8676,14.1285,13.8508,14.1285,340606.8482
2007-12-31 10:10:00,16.79,16.84,16.69,16.83,200798.5275775509,14.1285,14.1705,14.0443,14.1621,200798.5276
2007-12-31 10:20:00,16.84,16.89,16.73,16.78,126254.94127539678,14.1705,14.2126,14.078,14.1201,126254.9413
2007-12-31 10:30:00,16.77,16.79,16.65,16.65,159200.07871802716,14.1116,14.1285,14.0107,14.0107,159200.0787
2007-12-31 10:40:00,16.65,16.74,16.64,16.71,90807.64149535145,14.0107,14.0864,14.0023,14.0612,90807.6415
2007-12-31 10:50:00,16.72,16.74,16.7,16.73,67245.61281802719,14.0696,14.0864,14.0527,14.078,67245.6128
2007-12-31 11:00:00,16.74,16.75,16.71,16.74,50251.76027641722,14.0864,14.0948,14.0612,14.0864,50251.7603
2007-12-31 11:10:00,16.73,16.74,16.69,16.71,97167.30410294782,14.078,14.0864,14.0443,14.0612,97167.3041
2007-12-31 11:20:00,16.72,16.75,16.61,16.75,148148.86172777772,14.0696,14.0948,13.977,14.0948,148148.8617
2007-12-31 11:30:00,16.75,16.79,16.75,16.79,68392.43722267571,14.0948,14.1285,14.0948,14.1285,68392.4372
2007-12-31 11:40:00,16.79,16.82,16.73,16.8,116142.03516167797,14.1285,14.1537,14.078,14.1369,116142.0352
2007-12-31 11:50:00,16.8,16.9,16.8,16.88,77254.26216768705,14.1369,14.221,14.1369,14.2042,77254.2622
2007-12-31 12:00:00,16.88,17.0,16.86,17.0,140850.88824365076,14.2042,14.3052,14.1874,14.3052,140850.8882
2007-12-31 12:10:00,17.0,17.03,16.95,16.98,67454.1263461451,14.3052,14.3304,14.2631,14.2884,67454.1263
2007-12-31 12:20:00,16.98,17.02,16.93,16.94,65473.24782902492,14.2884,14.322,14.2463,14.2547,65473.2478
2007-12-31 12:30:00,16.95,17.03,16.94,17.03,103631.22347460312,14.2631,14.3304,14.2547,14.3304,103631.2235
2007-12-31 12:40:00,17.03,17.13,17.02,17.12,143561.56410918362,14.3304,14.4146,14.322,14.4062,143561.5641
2007-12-31 12:50:00,17.12,17.21,17.11,17.2,106446.15610419498,14.4062,14.4819,14.3977,14.4735,106446.1561
2007-12-31 13:00:00,17.2,17.26,17.13,17.26,95499.1958780045,14.4735,14.524,14.4146,14.524,95499.1959
2007-12-31 13:10:00,17.26,17.29,17.22,17.27,84030.95183151924,14.524,14.5492,14.4903,14.5324,84030.9518
2007-12-31 13:20:00,17.26,17.41,17.26,17.32,103839.73700272106,14.524,14.6502,14.524,14.5745,103839.737
2007-12-31 13:30:00,17.32,17.4,17.29,17.32,133552.91475952376,14.5745,14.6418,14.5492,14.5745,133552.9148
2007-12-31 13:40:00,17.32,17.53,17.32,17.5,83718.18153934237,14.5745,14.7512,14.5745,14.7259,83718.1815
2007-12-31 13:50:00,17.5,17.65,17.5,17.63,138870.00972653055,14.7259,14.8521,14.7259,14.8353,138870.0097
2007-12-31 14:00:00,17.63,17.65,17.5,17.54,98105.61497947844,14.8353,14.8521,14.7259,14.7596,98105.615
2007-12-31 14:10:00,17.54,17.64,17.54,17.59,106133.38581201812,14.7596,14.8437,14.7596,14.8017,106133.3858
2007-12-31 14:20:00,17.59,17.61,17.5,17.5,87054.397989229,14.8017,14.8185,14.7259,14.7259,87054.398
2007-12-31 14:30:00,17.5,17.54,17.48,17.51,76837.23511145123,14.7259,14.7596,14.7091,14.7343,76837.2351
2007-12-31 14:40:00,17.51,17.52,17.38,17.41,131363.52271428567,14.7343,14.7428,14.6249,14.6502,131363.5227
2007-12-31 14:50:00,17.41,17.48,17.39,17.39,100399.26378877548,14.6502,14.7091,14.6334,14.6334,100399.2638
2007-12-31 15:00:00,17.39,17.39,17.28,17.34,116246.29192573692,14.6334,14.6334,14.5408,14.5913,116246.2919
2007-12-31 15:10:00,17.33,17.4,17.33,17.4,109365.34549784576,14.5829,14.6418,14.5829,14.6418,109365.3455
2007-12-31 15:20:00,17.4,17.45,17.38,17.44,149087.17260430835,14.6418,14.6839,14.6249,14.6754,149087.1726
2007-12-31 15:30:00,17.44,17.45,17.35,17.35,268356.91068775504,14.6754,14.6839,14.5997,14.5997,268356.9107
2007-12-31 15:40:00,17.35,17.38,17.17,17.27,275029.3435875283,14.5997,14.6249,14.4482,14.5324,275029.3436
2007-12-31 15:50:00,17.27,17.27,17.14,17.16,403786.44720034,14.5324,14.5324,14.423,14.4398,403786.4472
2008-01-02 09:30:00,17.01,17.27,16.92,17.03,146063.7264465986,14.3136,14.5324,14.2379,14.3304,146063.7264
2008-01-02 09:40:00,17.0,17.22,17.0,17.2,73605.27542562356,14.3052,14.4903,14.3052,14.4735,73605.2754
2008-01-02 09:50:00,17.21,17.28,17.12,17.17,101337.57466530608,14.4819,14.5408,14.4062,14.4482,101337.5747
2008-01-02 10:00:00,17.16,17.16,16.91,16.97,157636.2272571428,14.4398,14.4398,14.2295,14.2799,157636.2273
2008-01-02 10:10:00,16.97,17.02,16.87,16.9,49000.67910770974,14.2799,14.322,14.1958,14.221,49000.6791
2008-01-02 10:20:00,16.9,17.05,16.87,17.03,70894.59956009068,14.221,14.3473,14.1958,14.3304,70894.5996
2008-01-02 10:30:00,17.03,17.11,16.97,17.05,66724.3289977324,14.3304,14.3977,14.2799,14.3473,66724.329
2008-01-02 10:40:00,17.05,17.06,16.96,17.0,57549.7337605442,14.3473,14.3557,14.2715,14.3052,57549.7338
2008-01-02 10:50:00,16.99,17.07,16.98,17.01,43162.30032040815,14.2968,14.3641,14.2884,14.3136,43162.3003
2008-01-02 11:00:00,16.99,17.03,16.95,17.0,39200.54328616778,14.2968,14.3304,14.2631,14.3052,39200.5433
2008-01-02 11:10:00,17.01,17.03,16.88,16.89,118331.42720691608,14.3136,14.3304,14.2042,14.2126,118331.4272
2008-01-02 11:20:00,16.89,16.91,16.86,16.89,99773.72320442174,14.2126,14.2295,14.1874,14.2126,99773.7232
2008-01-02 11:30:00,16.9,16.9,16.77,16.78,97584.33115918364,14.221,14.221,14.1116,14.1201,97584.3312
2008-01-02 11:40:00,16.77,16.79,16.71,16.71,90807.64149535145,14.1116,14.1285,14.0612,14.0612,90807.6415
2008-01-02 11:50:00,16.72,16.82,16.7,16.77,109782.3725540816,14.0696,14.1537,14.0527,14.1116,109782.3726
2008-01-02 12:00:00,16.76,16.76,16.67,16.67,43370.813848526064,14.1032,14.1032,14.0275,14.0275,43370.8138
2008-01-02 12:10:00,16.68,16.69,16.63,16.64,55985.88229965985,14.0359,14.0443,13.9938,14.0023,55985.8823
2008-01-02 12:20:00,16.65,16.65,16.5,16.54,96646.02028265304,14.0107,14.0107,13.8844,13.9181,96646.0203
2008-01-02 12:30:00,16.54,16.66,16.53,16.62,114056.89988049882,13.9181,14.0191,13.9097,13.9854,114056.8999
2008-01-02 12:40:00,16.61,16.61,16.57,16.59,75794.66747086165,13.977,13.977,13.9433,13.9602,75794.6675
2008-01-02 12:50:00,16.59,16.6,16.56,16.59,38366.48917369613,13.9602,13.9686,13.9349,13.9602,38366.4892
2008-01-02 13:00:00,16.59,16.64,16.55,16.55,105403.5884636054,13.9602,14.0023,13.9265,13.9265,105403.5885
2008-01-02 13:10:00,16.55,16.61,16.53,16.6,55673.112007482974,13.9265,13.977,13.9097,13.9686,55673.112
2008-01-02 13:20:00,16.6,16.62,16.55,16.62,36385.61065657596,13.9686,13.9854,13.9265,13.9854,36385.6107
2008-01-02 13:30:00,16.62,16.62,16.56,16.58,64430.68018843535,13.9854,13.9854,13.9349,13.9518,64430.6802
2008-01-02 13:40:00,16.58,16.62,16.57,16.6,33570.67802698412,13.9518,13.9854,13.9433,13.9686,33570.678
2008-01-02 13:50:00,16.61,16.62,16.6,16.61,41702.70562358276,13.977,13.9854,13.9686,13.977,41702.7056
2008-01-02 14:00:00,16.62,16.77,16.59,16.77,104465.2775870748,13.9854,14.1116,13.9602,14.1116,104465.2776
2008-01-02 14:10:00,16.77,16.8,16.71,16.75,115829.26486950109,14.1116,14.1369,14.0612,14.0948,115829.2649
2008-01-02 14:20:00,16.76,16.76,16.63,16.69,68705.20751485259,14.1032,14.1032,13.9938,14.0443,68705.2075
2008-01-02 14:30:00,16.68,16.72,16.59,16.59,50773.044096712,14.0359,14.0696,13.9602,13.9602,50773.0441
2008-01-02 14:40:00,16.59,16.65,16.58,16.62,70686.08603197277,13.9602,14.0107,13.9518,13.9854,70686.086
2008-01-02 14:50:00,16.62,16.63,16.59,16.62,45560.20589376416,13.9854,13.9938,13.9602,13.9854,45560.2059
2008-01-02 15:00:00,16.61,16.62,16.44,16.47,188496.22941859404,13.977,13.9854,13.834,13.8592,188496.2294
2008-01-02 15:10:00,16.47,16.53,16.46,16.47,81528.78949410428,13.8592,13.9097,13.8508,13.8592,81528.7895
2008-01-02 15:20:00,16.47,16.5,16.45,16.45,89556.56032664396,13.8592,13.8844,13.8424,13.8424,89556.5603
2008-01-02 15:30:00,16.45,16.48,16.43,16.47,81633.04625816323,13.8424,13.8676,13.8255,13.8592,81633.0463
2008-01-02 15:40:00,16.47,16.49,16.43,16.43,131363.52271428567,13.8592,13.876,13.8255,13.8255,131363.5227
2008-01-02 15:50:00,16.44,16.51,16.42,16.51,219981.772164399,13.834,13.8929,13.8171,13.8929,219981.7722
2008-01-03 09:30:00,16.33,16.61,16.33,16.43,95603.45264206346,13.7414,13.977,13.7414,13.8255,95603.4526
2008-01-03 09:40:00,16.42,16.46,16.33,16.36,132927.37417517003,13.8171,13.8508,13.7414,13.7666,132927.3742
2008-01-03 09:50:00,16.35,16.44,16.3,16.33,132614.60388299316,13.7582,13.834,13.7161,13.7414,132614.6039
2008-01-03 10:00:00,16.35,16.62,16.33,16.6,166393.79543809517,13.7582,13.9854,13.7414,13.9686,166393.7954
2008-01-03 10:10:00,16.61,16.65,16.45,16.48,158366.0246055555,13.977,14.0107,13.8424,13.8676,158366.0246
2008-01-03 10:20:00,16.47,16.47,16.31,16.34,181093.9991704081,13.8592,13.8592,13.7246,13.7498,181093.9992
2008-01-03 10:30:00,16.36,16.42,16.31,16.31,82571.35713469386,13.7666,13.8171,13.7246,13.7246,82571.3571
2008-01-03 10:40:00,16.31,16.37,16.3,16.31,160138.38959455775,13.7246,13.7751,13.7161,13.7246,160138.3896
2008-01-03 10:50:00,16.31,16.32,16.16,16.17,108322.7778572562,13.7246,13.733,13.5983,13.6068,108322.7779
2008-01-03 11:00:00,16.17,16.23,16.17,16.21,99148.182620068,13.6068,13.6572,13.6068,13.6404,99148.1826
2008-01-03 11:10:00,16.21,16.26,16.16,16.2,74022.30248185938,13.6404,13.6825,13.5983,13.632,74022.3025
2008-01-03 11:20:00,16.21,16.21,16.09,16.09,96750.27704671198,13.6404,13.6404,13.5394,13.5394,96750.277
2008-01-03 11:30:00,16.09,16.15,16.09,16.11,63283.85578378683,13.5394,13.5899,13.5394,13.5563,63283.8558
2008-01-03 11:40:00,16.13,16.16,16.1,16.15,42953.78679229024,13.5731,13.5983,13.5479,13.5899,42953.7868
2008-01-03 11:50:00,16.16,16.19,16.13,16.16,54943.31465907028,13.5983,13.6236,13.5731,13.5983,54943.3147
2008-01-03 12:00:00,16.15,16.21,16.15,16.17,70164.80221167798,13.5899,13.6404,13.5899,13.6068,70164.8022
2008-01-03 12:10:00,16.17,16.17,16.11,16.13,66203.04517743761,13.6068,13.6068,13.5563,13.5731,66203.0452
2008-01-03 12:20:00,16.14,16.14,16.11,16.14,55464.59847936506,13.5815,13.5815,13.5563,13.5815,55464.5985
2008-01-03 12:30:00,16.13,16.24,16.11,16.19,73292.50513344668,13.5731,13.6657,13.5563,13.6236,73292.5051
2008-01-03 12:40:00,16.19,16.2,16.15,16.16,66932.84252585031,13.6236,13.632,13.5899,13.5983,66932.8425
2008-01-03 12:50:00,16.16,16.17,16.09,16.09,129486.90096122444,13.5983,13.6068,13.5394,13.5394,129486.901
2008-01-03 13:00:00,16.09,16.11,16.02,16.02,165246.9710334467,13.5394,13.5563,13.4805,13.4805,165246.971
2008-01-03 13:10:00,16.02,16.02,15.94,15.97,113222.84576802715,13.4805,13.4805,13.4132,13.4385,113222.8458
2008-01-03 13:20:00,15.96,16.05,15.96,16.03,64222.16666031744,13.43,13.5058,13.43,13.4889,64222.1667
2008-01-03 13:30:00,16.03,16.12,16.03,16.12,110199.39961031744,13.4889,13.5647,13.4889,13.5647,110199.3996
2008-01-03 13:40:00,16.12,16.12,16.09,16.1,42328.24620793649,13.5647,13.5647,13.5394,13.5479,42328.2462
2008-01-03 13:50:00,16.1,16.13,16.08,16.09,81424.53273004532,13.5479,13.5731,13.531,13.5394,81424.5327
2008-01-03 14:00:00,16.09,16.1,16.0,16.04,125629.40069104305,13.5394,13.5479,13.4637,13.4974,125629.4007
2008-01-03 14:10:00,16.03,16.11,16.0,16.03,169104.47130362806,13.4889,13.5563,13.4637,13.4889,169104.4713
2008-01-03 14:20:00,16.03,16.03,15.97,15.99,71415.88338038546,13.4889,13.4889,13.4385,13.4553,71415.8834
2008-01-03 14:30:00,15.99,16.02,15.99,15.99,47749.59793900225,13.4553,13.4805,13.4553,13.4553,47749.5979
2008-01-03 14:40:00,15.99,16.02,15.98,15.98,158053.25431337862,13.4553,13.4805,13.4469,13.4469,158053.2543
2008-01-03 14:50:00,15.98,16.02,15.87,15.89,137618.9285578231,13.4469,13.4805,13.3543,13.3711,137618.9286
2008-01-03 15:00:00,15.89,15.95,15.88,15.93,156802.1731446711,13.3711,13.4216,13.3627,13.4048,156802.1731
2008-01-03 15:10:00,15.93,15.96,15.9,15.92,155655.34874002263,13.4048,13.43,13.3796,13.3964,155655.3487
2008-01-03 15:20:00,15.92,15.96,15.88,15.9,491570.6425379817,13.3964,13.43,13.3627,13.3796,491570.6425
2008-01-03 15:30:00,15.89,15.93,15.85,15.93,207262.44694920623,13.3711,13.4048,13.3375,13.4048,207262.4469
2008-01-03 15:40:00,15.92,16.04,15.91,15.97,242918.26025736952,13.3964,13.4974,13.388,13.4385,242918.2603
2008-01-03 15:50:00,15.96,16.07,15.96,16.04,559858.8229965984,13.43,13.5226,13.43,13.4974,559858.823
2008-01-04 09:30:00,15.71,15.71,15.41,15.52,335185.4964495464,13.2197,13.2197,12.9672,13.0598,335185.4964
2008-01-04 09:40:00,15.53,15.68,15.39,15.4,205073.05490396812,13.0682,13.1944,12.9504,12.9588,205073.0549
2008-01-04 09:50:00,15.41,15.43,15.35,15.39,138348.72590623578,12.9672,12.9841,12.9167,12.9504,138348.7259
2008-01-04 10:00:00,15.39,15.43,15.36,15.39,146063.7264465986,12.9504,12.9841,12.9252,12.9504,146063.7264
2008-01-04 10:10:00,15.38,15.39,15.21,15.21,166810.82249433102,12.942,12.9504,12.7989,12.7989,166810.8225
2008-01-04 10:20:00,15.22,15.26,15.11,15.13,431310.23291190463,12.8073,12.841,12.7148,12.7316,431310.2329
2008-01-04 10:30:00,15.14,15.24,15.12,15.2,399511.9198739228,12.74,12.8242,12.7232,12.7905,399511.9199
2008-01-04 10:40:00,15.2,15.22,15.15,15.17,222900.9615580498,12.7905,12.8073,12.7484,12.7653,222900.9616
2008-01-04 10:50:00,15.16,15.18,15.1,15.13,225715.89418764165,12.7569,12.7737,12.7064,12.7316,225715.8942
2008-01-04 11:00:00,15.13,15.15,14.93,14.96,303491.44017562346,12.7316,12.7484,12.5633,12.5886,303491.4402
2008-01-04 11:10:00,14.96,15.11,14.94,15.01,366775.2959594103,12.5886,12.7148,12.5717,12.6306,366775.296
2008-01-04 11:20:00,15.01,15.12,14.97,15.08,209660.3525225623,12.6306,12.7232,12.597,12.6895,209660.3525
2008-01-04 11:30:00,15.07,15.12,15.04,15.1,265750.4915862811,12.6811,12.7232,12.6559,12.7064,265750.4916
2008-01-04 11:40:00,15.1,15.17,15.1,15.16,288582.72291519266,12.7064,12.7653,12.7064,12.7569,288582.7229
2008-01-04 11:50:00,15.16,15.22,15.12,15.22,183804.67503594092,12.7569,12.8073,12.7232,12.8073,183804.675
2008-01-04 12:00:00,15.22,15.49,15.21,15.49,166289.53867403622,12.8073,13.0345,12.7989,13.0345,166289.5387
2008-01-04 12:10:00,15.49,15.5,15.24,15.27,127506.02244410428,13.0345,13.043,12.8242,12.8494,127506.0224
2008-01-04 12:20:00,15.27,15.28,15.2,15.23,81320.27596598637,12.8494,12.8578,12.7905,12.8158,81320.276
2008-01-04 12:30:00,15.24,15.25,15.18,15.2,67349.86958208615,12.8242,12.8326,12.7737,12.7905,67349.8696
2008-01-04 12:40:00,15.2,15.28,15.19,15.27,86428.85740487525,12.7905,12.8578,12.7821,12.8494,86428.8574
2008-01-04 12:50:00,15.27,15.28,15.2,15.2,60364.66639013603,12.8494,12.8578,12.7905,12.7905,60364.6664
2008-01-04 13:00:00,15.21,15.22,15.18,15.2,71207.36985226755,12.7989,12.8073,12.7737,12.7905,71207.3699
2008-01-04 13:10:00,15.22,15.22,15.19,15.2,125420.88716292512,12.8073,12.8073,12.7821,12.7905,125420.8872
2008-01-04 13:20:00,15.2,15.21,15.15,15.15,75690.4107068027,12.7905,12.7989,12.7484,12.7484,75690.4107
2008-01-04 13:30:00,15.16,15.19,15.11,15.17,174317.3095065759,12.7569,12.7821,12.7148,12.7653,174317.3095
2008-01-04 13:40:00,15.17,15.2,15.11,15.13,129695.41448934237,12.7653,12.7905,12.7148,12.7316,129695.4145
2008-01-04 13:50:00,15.13,15.2,15.11,15.15,136263.59062505665,12.7316,12.7905,12.7148,12.7484,136263.5906
2008-01-04 14:00:00,15.15,15.18,15.12,15.17,150651.0240651927,12.7484,12.7737,12.7232,12.7653,150651.0241
2008-01-04 14:10:00,15.17,15.21,15.11,15.14,199547.44640884348,12.7653,12.7989,12.7148,12.74,199547.4464
2008-01-04 14:20:00,15.14,15.2,15.11,15.15,215602.98807392284,12.74,12.7905,12.7148,12.7484,215602.9881
2008-01-04 14:30:00,15.16,15.21,15.12,15.12,181823.7965188208,12.7569,12.7989,12.7232,12.7232,181823.7965
2008-01-04 14:40:00,15.12,15.17,15.07,15.16,200068.73022913825,12.7232,12.7653,12.6811,12.7569,200068.7302
2008-01-04 14:50:00,15.16,15.3,15.14,15.28,199755.9599369614,12.7569,12.8747,12.74,12.8578,199755.9599
2008-01-04 15:00:00,15.28,15.4,15.25,15.4,245524.67935884345,12.8578,12.9588,12.8326,12.9588,245524.6794
2008-01-04 15:10:00,15.41,15.41,15.19,15.27,215707.2448379818,12.9672,12.9672,12.7821,12.8494,215707.2448
2008-01-04 15:20:00,15.27,15.39,15.23,15.34,203613.4602071428,12.8494,12.9504,12.8158,12.9083,203613.4602
2008-01-04 15:30:00,15.34,15.37,15.2,15.24,275550.62740782305,12.9083,12.9336,12.7905,12.8242,275550.6274
2008-01-04 15:40:00,15.24,15.26,15.18,15.22,299216.91284920624,12.8242,12.841,12.7737,12.8073,299216.9128
2008-01-04 15:50:00,15.21,15.23,15.15,15.16,400658.7442785713,12.7989,12.8158,12.7484,12.7569,400658.7443
2008-01-07 09:30:00,15.29,15.4,15.07,15.12,219043.4612878684,12.8663,12.9588,12.6811,12.7232,219043.4613
2008-01-07 09:40:00,15.12,15.41,15.12,15.41,117601.62985850337,12.7232,12.9672,12.7232,12.9672,117601.6299
2008-01-07 09:50:00,15.39,15.61,15.35,15.59,248131.0984603174,12.9504,13.1355,12.9167,13.1187,248131.0985
2008-01-07 10:00:00,15.59,15.62,15.36,15.43,231971.30003117907,13.1187,13.1439,12.9252,12.9841,231971.3
2008-01-07 10:10:00,15.43,15.43,15.35,15.36,287018.8714543083,12.9841,12.9841,12.9167,12.9252,287018.8715
2008-01-07 10:20:00,15.36,15.36,14.98,15.02,197566.56789172327,12.9252,12.9252,12.6054,12.6391,197566.5679
2008-01-07 10:30:00,15.02,15.11,15.0,15.06,108948.31844160994,12.6391,12.7148,12.6222,12.6727,108948.3184
2008-01-07 10:40:00,15.06,15.24,15.01,15.02,159512.84901020402,12.6727,12.8242,12.6306,12.6391,159512.849
2008-01-07 10:50:00,15.03,15.04,14.93,14.95,167123.59278650788,12.6475,12.6559,12.5633,12.5801,167123.5928
2008-01-07 11:00:00,14.95,15.13,14.95,15.11,111241.967250907,12.5801,12.7316,12.5801,12.7148,111241.9673
2008-01-07 11:10:00,15.11,15.15,15.07,15.12,57966.76081678003,12.7148,12.7484,12.6811,12.7232,57966.7608
2008-01-07 11:20:00,15.12,15.13,14.96,15.03,109261.0887337868,12.7232,12.7316,12.5886,12.6475,109261.0887
2008-01-07 11:30:00,15.02,15.24,15.01,15.19,148357.37525589563,12.6391,12.8242,12.6306,12.7821,148357.3753
2008-01-07 11:40:00,15.18,15.31,15.16,15.3,68600.95075079362,12.7737,12.8831,12.7569,12.8747,68600.9508
2008-01-07 11:50:00,15.29,15.38,15.28,15.34,91745.95237188206,12.8663,12.942,12.8578,12.9083,91745.9524
2008-01-07 12:00:00,15.34,15.34,15.23,15.25,87679.93857358274,12.9083,12.9083,12.8158,12.8326,87679.9386
2008-01-07 12:10:00,15.26,15.26,15.2,15.25,110929.19695873011,12.841,12.841,12.7905,12.8326,110929.197
2008-01-07 12:20:00,15.25,15.29,15.23,15.27,140746.6314795918,12.8326,12.8663,12.8158,12.8494,140746.6315
2008-01-07 12:30:00,15.28,15.32,15.23,15.29,125316.63039886615,12.8578,12.8915,12.8158,12.8663,125316.6304
2008-01-07 12:40:00,15.29,15.34,15.26,15.34,44726.1517812925,12.8663,12.9083,12.841,12.9083,44726.1518
2008-01-07 12:50:00,15.33,15.43,15.31,15.35,108739.80491349204,12.8999,12.9841,12.8831,12.9167,108739.8049
2008-01-07 13:00:00,15.35,15.36,15.3,15.35,54734.801130952364,12.9167,12.9252,12.8747,12.9167,54734.8011
2008-01-07 13:10:00,15.35,15.36,15.29,15.29,89660.81709070291,12.9167,12.9252,12.8663,12.8663,89660.8171
2008-01-07 13:20:00,15.3,15.32,15.28,15.28,83822.43830340133,12.8747,12.8915,12.8578,12.8578,83822.4383
2008-01-07 13:30:00,15.28,15.31,15.22,15.25,79026.62715668931,12.8578,12.8831,12.8073,12.8326,79026.6272
2008-01-07 13:40:00,15.24,15.26,15.02,15.04,91641.6956078231,12.8242,12.841,12.6391,12.6559,91641.6956
2008-01-07 13:50:00,15.04,15.08,14.9,14.99,227801.0294688208,12.6559,12.6895,12.5381,12.6138,227801.0295
2008-01-07 14:00:00,14.98,14.99,14.89,14.89,157427.7137290249,12.6054,12.6138,12.5297,12.5297,157427.7137
2008-01-07 14:10:00,14.89,14.96,14.87,14.95,245837.44965102032,12.5297,12.5886,12.5128,12.5801,245837.4497
2008-01-07 14:20:00,14.94,14.99,14.87,14.98,281597.51972324256,12.5717,12.6138,12.5128,12.6054,281597.5197
2008-01-07 14:30:00,14.98,15.2,14.98,15.18,312457.52188469376,12.6054,12.7905,12.6054,12.7737,312457.5219
2008-01-07 14:40:00,15.18,15.23,15.06,15.09,282223.0603075963,12.7737,12.8158,12.6727,12.698,282223.0603
2008-01-07 14:50:00,15.09,15.09,14.94,15.07,362813.53892517,12.698,12.698,12.5717,12.6811,362813.5389
2008-01-07 15:00:00,15.07,15.14,15.01,15.14,333621.64498866204,12.6811,12.74,12.6306,12.74,333621.645
2008-01-07 15:10:00,15.14,15.17,15.04,15.11,180259.94505793645,12.74,12.7653,12.6559,12.7148,180259.9451
2008-01-07 15:20:00,15.12,15.16,14.92,15.11,260746.16691145115,12.7232,12.7569,12.5549,12.7148,260746.1669
2008-01-07 15:30:00,15.12,15.14,14.92,14.93,113952.64311643988,12.7232,12.74,12.5549,12.5633,113952.6431
2008-01-07 15:40:00,14.94,15.02,14.91,15.02,229052.11063752827,12.5717,12.6391,12.5465,12.6391,229052.1106
2008-01-07 15:50:00,15.01,15.18,15.01,15.12,259807.8560349205,12.6306,12.7737,12.6306,12.7232,259807.856
2008-01-08 09:30:00,14.78,15.29,14.6,15.1,419424.96180918353,12.4371,12.8663,12.2856,12.7064,419424.9618
2008-01-08 09:40:00,15.11,15.33,14.98,15.21,199860.2167010204,12.7148,12.8999,12.6054,12.7989,199860.2167
2008-01-08 09:50:00,15.21,15.49,15.2,15.22,283474.14147630375,12.7989,13.0345,12.7905,12.8073,283474.1415
2008-01-08 10:00:00,15.23,15.46,15.1,15.29,245628.9361229024,12.8158,13.0093,12.7064,12.8663,245628.9361
2008-01-08 10:10:00,15.29,15.32,15.05,15.07,123440.00864580496,12.8663,12.8915,12.6643,12.6811,123440.0086
2008-01-08 10:20:00,15.07,15.09,14.88,14.88,182345.0803391156,12.6811,12.698,12.5212,12.5212,182345.0803
2008-01-08 10:30:00,14.88,14.99,14.87,14.95,116559.0622179138,12.5212,12.6138,12.5128,12.5801,116559.0622
2008-01-08 10:40:00,14.95,15.0,14.87,14.89,74230.8160099773,12.5801,12.6222,12.5128,12.5297,74230.816
2008-01-08 10:50:00,14.88,14.93,14.76,14.79,91120.41178752833,12.5212,12.5633,12.4203,12.4455,91120.4118
2008-01-08 11:00:00,14.77,14.85,14.68,14.7,156280.88932437636,12.4287,12.496,12.3529,12.3698,156280.8893
2008-01-08 11:10:00,14.7,14.7,14.4,14.4,301614.81842256227,12.3698,12.3698,12.1173,12.1173,301614.8184
2008-01-08 11:20:00,14.42,14.44,14.39,14.43,257305.6936975056,12.1342,12.151,12.1089,12.1426,257305.6937
2008-01-08 11:30:00,14.43,14.43,14.18,14.23,271693.12713764166,12.1426,12.1426,11.9322,11.9743,271693.1271
2008-01-08 11:40:00,14.23,14.3,14.15,14.15,252926.9096070294,11.9743,12.0332,11.907,11.907,252926.9096
2008-01-08 11:50:00,14.15,14.34,14.15,14.29,223735.01567052148,11.907,12.0668,11.907,12.0248,223735.0157
2008-01-08 12:00:00,14.3,14.34,14.22,14.33,190581.3646997732,12.0332,12.0668,11.9659,12.0584,190581.3647
2008-01-08 12:10:00,14.32,14.47,14.28,14.45,204343.2575555555,12.05,12.1762,12.0164,12.1594,204343.2576
2008-01-08 12:20:00,14.45,14.48,14.39,14.39,111033.45372278908,12.1594,12.1847,12.1089,12.1089,111033.4537
2008-01-08 12:30:00,14.39,14.43,14.35,14.39,106758.92639637184,12.1089,12.1426,12.0753,12.1089,106758.9264
2008-01-08 12:40:00,14.39,14.4,14.3,14.31,108114.26432913828,12.1089,12.1173,12.0332,12.0416,108114.2643
2008-01-08 12:50:00,14.31,14.4,14.31,14.32,184951.4994405895,12.0416,12.1173,12.0416,12.05,184951.4994
2008-01-08 13:00:00,14.34,14.54,14.25,14.46,193083.5270371881,12.0668,12.2351,11.9911,12.1678,193083.527
2008-01-08 13:10:00,14.45,14.58,14.25,14.29,196628.25701519268,12.1594,12.2688,11.9911,12.0248,196628.257
2008-01-08 13:20:00,14.29,14.62,14.27,14.6,140642.37471553282,12.0248,12.3025,12.0079,12.2856,140642.3747
2008-01-08 13:30:00,14.6,14.61,14.24,14.26,145438.18586224483,12.2856,12.294,11.9827,11.9995,145438.1859
2008-01-08 13:40:00,14.26,14.44,14.26,14.32,139912.57736712013,11.9995,12.151,11.9995,12.05,139912.5774
2008-01-08 13:50:00,14.33,14.4,14.3,14.37,63388.11254784578,12.0584,12.1173,12.0332,12.0921,63388.1125
2008-01-08 14:00:00,14.37,14.37,14.29,14.33,59634.86904172334,12.0921,12.0921,12.0248,12.0584,59634.869
2008-01-08 14:10:00,14.32,14.44,14.31,14.33,97271.56086700676,12.05,12.151,12.0416,12.0584,97271.5609
2008-01-08 14:20:00,14.34,14.39,14.33,14.37,67037.09928990927,12.0668,12.1089,12.0584,12.0921,67037.0993
2008-01-08 14:30:00,14.38,14.41,14.29,14.36,147940.3481996598,12.1005,12.1257,12.0248,12.0837,147940.3482
2008-01-08 14:40:00,14.35,14.37,14.21,14.23,108844.06167755098,12.0753,12.0921,11.9575,11.9743,108844.0617
2008-01-08 14:50:00,14.23,14.23,14.12,14.14,280242.1817904761,11.9743,11.9743,11.8817,11.8985,280242.1818
2008-01-08 15:00:00,14.13,14.14,14.03,14.07,211328.4607475056,11.8901,11.8985,11.806,11.8396,211328.4607
2008-01-08 15:10:00,14.08,14.09,13.97,14.0,179321.63418140585,11.8481,11.8565,11.7555,11.7807,179321.6342
2008-01-08 15:20:00,14.0,14.02,13.91,14.02,234994.7461888888,11.7807,11.7976,11.705,11.7976,234994.7462
2008-01-08 15:30:00,14.02,14.15,14.0,14.05,223213.73185022667,11.7976,11.907,11.7807,11.8228,223213.7319
2008-01-08 15:40:00,14.05,14.08,14.0,14.02,326427.928268594,11.8228,11.8481,11.7807,11.7976,326427.9283
2008-01-08 15:50:00,14.03,14.06,13.98,14.01,527122.199082086,11.806,11.8312,11.7639,11.7892,527122.1991
2008-01-09 09:30:00,14.02,14.06,13.67,13.88,379494.6211746031,11.7976,11.8312,11.5031,11.6798,379494.6212
2008-01-09 09:40:00,13.89,14.11,13.69,13.77,431518.74644002254,11.6882,11.8733,11.5199,11.5872,431518.7464
2008-01-09 09:50:00,13.77,13.82,13.59,13.59,253969.47724761887,11.5872,11.6293,11.4357,11.4357,253969.4772
2008-01-09 10:00:00,13.58,14.0,13.58,13.91,237809.67881848064,11.4273,11.7807,11.4273,11.705,237809.6788
2008-01-09 10:10:00,13.91,13.98,13.72,13.78,114682.44046485257,11.705,11.7639,11.5451,11.5956,114682.4405
2008-01-09 10:20:00,13.77,13.78,13.6,13.7,169834.26865204074,11.5872,11.5956,11.4441,11.5283,169834.2687
2008-01-09 10:30:00,13.68,13.7,13.51,13.53,205281.5684320861,11.5115,11.5283,11.3684,11.3852,205281.5684
2008-01-09 10:40:00,13.53,13.57,13.44,13.51,287227.3849824262,11.3852,11.4189,11.3095,11.3684,287227.385
2008-01-09 10:50:00,13.51,13.56,13.44,13.5,200485.75728537407,11.3684,11.4105,11.3095,11.36,200485.7573
2008-01-09 11:00:00,13.5,13.55,13.43,13.5,218834.9477597505,11.36,11.4021,11.3011,11.36,218834.9478
2008-01-09 11:10:00,13.49,13.49,13.33,13.42,291397.6555447845,11.3516,11.3516,11.2169,11.2927,291397.6555
2008-01-09 11:20:00,13.4,13.43,13.17,13.2,211328.4607475056,11.2759,11.3011,11.0823,11.1076,211328.4607
2008-01-09 11:30:00,13.21,13.24,13.13,13.22,185681.2967890022,11.116,11.1412,11.0487,11.1244,185681.2968
2008-01-09 11:40:00,13.22,13.25,13.08,13.14,154404.26757131514,11.1244,11.1496,11.0066,11.0571,154404.2676
2008-01-09 11:50:00,13.14,13.17,13.05,13.06,147627.57790748295,11.0571,11.0823,10.9813,10.9897,147627.5779
2008-01-09 12:00:00,13.06,13.07,12.92,12.92,311206.4407159863,10.9897,10.9982,10.8719,10.8719,311206.4407
2008-01-09 12:10:00,12.93,13.02,12.87,13.02,285767.7902856008,10.8804,10.9561,10.8299,10.9561,285767.7903
2008-01-09 12:20:00,13.02,13.17,12.91,13.11,258556.77486621303,10.9561,11.0823,10.8635,11.0318,258556.7749
2008-01-09 12:30:00,13.1,13.1,12.99,13.01,118435.68397097502,11.0234,11.0234,10.9308,10.9477,118435.684
2008-01-09 12:40:00,13.01,13.07,13.0,13.03,153570.21345884347,10.9477,10.9982,10.9393,10.9645,153570.2135
2008-01-09 12:50:00,13.03,13.05,12.95,12.96,187766.43207018133,10.9645,10.9813,10.8972,10.9056,187766.4321
2008-01-09 13:00:00,12.96,13.0,12.95,12.96,159304.3354820861,10.9056,10.9393,10.8972,10.9056,159304.3355
2008-01-09 13:10:00,12.97,12.97,12.82,12.86,158574.53813367343,10.914,10.914,10.7878,10.8215,158574.5381
2008-01-09 13:20:00,12.86,12.91,12.83,12.86,145333.92909818588,10.8215,10.8635,10.7962,10.8215,145333.9291
2008-01-09 13:30:00,12.85,12.89,12.66,12.72,196836.7705433106,10.813,10.8467,10.6532,10.7036,196836.7705
2008-01-09 13:40:00,12.73,12.76,12.55,12.57,187036.63472176864,10.7121,10.7373,10.5606,10.5774,187036.6347
2008-01-09 13:50:00,12.57,12.64,12.49,12.59,331119.48265124706,10.5774,10.6363,10.5101,10.5943,331119.4827
2008-01-09 14:00:00,12.6,12.6,12.51,12.55,200798.5275775509,10.6027,10.6027,10.5269,10.5606,200798.5276
2008-01-09 14:10:00,12.55,12.63,12.52,12.54,196002.7164308389,10.5606,10.6279,10.5353,10.5522,196002.7164
2008-01-09 14:20:00,12.55,12.58,12.49,12.57,287748.66880272096,10.5606,10.5858,10.5101,10.5774,287748.6688
2008-01-09 14:30:00,12.57,12.7,12.54,12.68,574663.2834929703,10.5774,10.6868,10.5522,10.67,574663.2835
2008-01-09 14:40:00,12.69,12.87,12.68,12.78,566114.2288401359,10.6784,10.8299,10.67,10.7541,566114.2288
2008-01-09 14:50:00,12.78,12.91,12.61,12.81,491779.1560660996,10.7541,10.8635,10.6111,10.7794,491779.1561
2008-01-09 15:00:00,12.81,12.96,12.78,12.83,576331.3917179137,10.7794,10.9056,10.7541,10.7962,576331.3917
2008-01-09 15:10:00,12.84,13.31,12.68,13.26,945921.6203069156,10.8046,11.2001,10.67,11.158,945921.6203
2008-01-09 15:20:00,13.27,13.33,12.85,12.87,587486.865472222,11.1665,11.2169,10.813,10.8299,587486.8655
2008-01-09 15:30:00,12.86,13.13,12.76,13.07,605836.0559465984,10.8215,11.0487,10.7373,10.9982,605836.0559
2008-01-09 15:40:00,13.07,13.25,13.07,13.08,421927.1241465985,10.9982,11.1496,10.9982,11.0066,421927.1241
2008-01-09 15:50:00,13.08,13.33,13.06,13.31,554541.7280295916,11.0066,11.2169,10.9897,11.2001,554541.728
2008-01-10 09:30:00,13.22,13.22,12.78,13.07,236871.36794195004,11.1244,11.1244,10.7541,10.9982,236871.3679
2008-01-10 09:40:00,13.08,13.22,12.71,13.21,462795.7756577096,11.0066,11.1244,10.6952,11.116,462795.7757
2008-01-10 09:50:00,13.21,13.58,13.18,13.57,519928.482362018,11.116,11.4273,11.0907,11.4189,519928.4824
2008-01-10 10:00:00,13.56,14.09,13.43,13.75,618555.3811617912,11.4105,11.8565,11.3011,11.5704,618555.3812
2008-01-10 10:10:00,13.74,14.03,13.66,13.77,442361.4499021541,11.562,11.806,11.4946,11.5872,442361.4499
2008-01-10 10:20:00,13.77,13.83,13.62,13.76,252926.9096070294,11.5872,11.6377,11.461,11.5788,252926.9096
2008-01-10 10:30:00,13.76,13.93,13.75,13.9,237079.88147006795,11.5788,11.7218,11.5704,11.6966,237079.8815
2008-01-10 10:40:00,13.89,13.9,13.54,13.54,190164.3376435373,11.6882,11.6966,11.3937,11.3937,190164.3376
2008-01-10 10:50:00,13.54,13.59,13.4,13.52,296193.4666914965,11.3937,11.4357,11.2759,11.3768,296193.4667
2008-01-10 11:00:00,13.52,13.52,13.37,13.44,256784.4098772108,11.3768,11.3768,11.2506,11.3095,256784.4099
2008-01-10 11:10:00,13.44,13.45,13.37,13.42,174630.07979875276,11.3095,11.3179,11.2506,11.2927,174630.0798
2008-01-10 11:20:00,13.42,13.44,13.38,13.38,207887.98753356,11.2927,11.3095,11.259,11.259,207887.9875
2008-01-10 11:30:00,13.39,13.43,13.29,13.37,143248.79381700675,11.2674,11.3011,11.1833,11.2506,143248.7938
2008-01-10 11:40:00,13.37,13.47,13.3,13.45,151797.8484698412,11.2506,11.3348,11.1917,11.3179,151797.8485
2008-01-10 11:50:00,13.45,13.48,13.37,13.41,190581.3646997732,11.3179,11.3432,11.2506,11.2843,190581.3647
2008-01-10 12:00:00,13.41,13.43,13.37,13.42,305263.8051646257,11.2843,11.3011,11.2506,11.2927,305263.8052
2008-01-10 12:10:00,13.43,13.79,13.42,13.57,350094.2137099772,11.3011,11.604,11.2927,11.4189,350094.2137
2008-01-10 12:20:00,13.57,13.77,13.5,13.62,541613.889286281,11.4189,11.5872,11.36,11.461,541613.8893
2008-01-10 12:30:00,13.6,13.76,13.51,13.7,584046.3922582765,11.4441,11.5788,11.3684,11.5283,584046.3923
2008-01-10 12:40:00,13.69,13.83,12.88,13.73,381788.26998390007,11.5199,11.6377,10.8383,11.5535,381788.27
2008-01-10 12:50:00,13.73,14.0,13.62,13.81,372300.904454535,11.5535,11.7807,11.461,11.6209,372300.9045
2008-01-10 13:00:00,13.82,13.91,13.69,13.84,237601.16529036275,11.6293,11.705,11.5199,11.6461,237601.1653
2008-01-10 13:10:00,13.84,13.88,13.72,13.78,233847.9217842403,11.6461,11.6798,11.5451,11.5956,233847.9218
2008-01-10 13:20:00,13.78,13.9,13.78,13.83,159200.07871802716,11.5956,11.6966,11.5956,11.6377,159200.0787
2008-01-10 13:30:00,13.83,13.86,13.58,13.65,210702.92016315187,11.6377,11.6629,11.4273,11.4862,210702.9202
2008-01-10 13:40:00,13.64,13.79,13.57,13.58,165663.99808968249,11.4778,11.604,11.4189,11.4273,165663.9981
2008-01-10 13:50:00,13.58,13.58,13.38,13.48,206845.41989297044,11.4273,11.4273,11.259,11.3432,206845.4199
2008-01-10 14:00:00,13.48,13.5,13.38,13.43,253552.4501913832,11.3432,11.36,11.259,11.3011,253552.4502
2008-01-10 14:10:00,13.44,13.97,13.39,13.91,353117.659867687,11.3095,11.7555,11.2674,11.705,353117.6599
2008-01-10 14:20:00,13.91,14.17,13.89,13.95,505332.535393764,11.705,11.9238,11.6882,11.7387,505332.5354
2008-01-10 14:30:00,13.95,14.16,13.9,14.13,624915.0437693875,11.7387,11.9154,11.6966,11.8901,624915.0438
2008-01-10 14:40:00,14.12,14.16,13.93,13.97,261058.93720362804,11.8817,11.9154,11.7218,11.7555,261058.9372
2008-01-10 14:50:00,13.97,14.18,13.97,14.16,522951.9285197277,11.7555,11.9322,11.7555,11.9154,522951.9285
2008-01-10 15:00:00,14.15,14.53,14.06,14.48,460293.61332029465,11.907,12.2267,11.8312,12.1847,460293.6133
2008-01-10 15:10:00,14.49,14.55,14.2,14.26,383352.12144478445,12.1931,12.2436,11.949,11.9995,383352.1214
2008-01-10 15:20:00,14.27,14.48,14.25,14.48,408686.515111111,12.0079,12.1847,11.9911,12.1847,408686.5151
2008-01-10 15:30:00,14.48,14.55,14.21,14.44,727190.9293112243,12.1847,12.2436,11.9575,12.151,727190.9293
2008-01-10 15:40:00,14.43,14.45,14.15,14.15,572890.918503968,12.1426,12.1594,11.907,11.907,572890.9185
2008-01-10 15:50:00,14.15,14.18,13.99,14.11,711656.6714664396,11.907,11.9322,11.7723,11.8733,711656.6715
2008-01-11 09:30:00,13.91,14.14,13.45,13.6,442152.9363740361,11.705,11.8985,11.3179,11.4441,442152.9364
2008-01-11 09:40:00,13.61,13.75,13.46,13.68,291084.88525260764,11.4526,11.5704,11.3263,11.5115,291084.8853
2008-01-11 09:50:00,13.68,13.76,13.51,13.62,310580.9001316325,11.5115,11.5788,11.3684,11.461,310580.9001
2008-01-11 10:00:00,13.62,13.65,13.48,13.5,230720.2188624716,11.461,11.4862,11.3432,11.36,230720.2189
2008-01-11 10:10:00,13.49,13.6,13.42,13.47,332162.0502918366,11.3516,11.4441,11.2927,11.3348,332162.0503
2008-01-11 10:20:00,13.46,13.7,13.45,13.5,285350.763229365,11.3263,11.5283,11.3179,11.36,285350.7632
2008-01-11 10:30:00,13.51,13.69,13.43,13.69,194126.0946777777,11.3684,11.5199,11.3011,11.5199,194126.0947
2008-01-11 10:40:00,13.68,13.78,13.57,13.78,224569.06978299312,11.5115,11.5956,11.4189,11.5956,224569.0698
2008-01-11 10:50:00,13.77,13.95,13.53,13.55,306306.3728052153,11.5872,11.7387,11.3852,11.4021,306306.3728
2008-01-11 11:00:00,13.54,13.7,13.54,13.67,167436.36307868475,11.3937,11.5283,11.3937,11.5031,167436.3631
2008-01-11 11:10:00,13.67,13.85,13.65,13.83,254177.9907757369,11.5031,11.6545,11.4862,11.6377,254177.9908
2008-01-11 11:20:00,13.84,14.08,13.83,14.06,265020.6942378684,11.6461,11.8481,11.6377,11.8312,265020.6942
2008-01-11 11:30:00,14.06,14.39,13.98,13.99,538903.2134207481,11.8312,12.1089,11.7639,11.7723,538903.2134
2008-01-11 11:40:00,13.99,14.21,13.94,14.21,164412.916920975,11.7723,11.9575,11.7303,11.9575,164412.9169
2008-01-11 11:50:00,14.21,14.21,14.08,14.09,146063.7264465986,11.9575,11.9575,11.8481,11.8565,146063.7264
2008-01-11 12:00:00,14.08,14.08,13.76,13.92,161806.4978195011,11.8481,11.8481,11.5788,11.7134,161806.4978
2008-01-11 12:10:00,13.92,14.0,13.83,13.85,155655.34874002263,11.7134,11.7807,11.6377,11.6545,155655.3487
2008-01-11 12:20:00,13.83,13.98,13.82,13.98,115307.98104920633,11.6377,11.7639,11.6293,11.7639,115307.981
2008-01-11 12:30:00,13.98,14.04,13.88,14.03,143561.56410918362,11.7639,11.8144,11.6798,11.806,143561.5641
2008-01-11 12:40:00,14.03,14.19,14.01,14.17,138974.2664905895,11.806,11.9406,11.7892,11.9238,138974.2665
2008-01-11 12:50:00,14.17,14.25,14.06,14.24,162327.78163979587,11.9238,11.9911,11.8312,11.9827,162327.7816
2008-01-11 13:00:00,14.27,14.28,13.91,13.94,210494.406635034,12.0079,12.0164,11.705,11.7303,210494.4066
2008-01-11 13:10:00,13.95,13.98,13.72,13.75,149712.71318866208,11.7387,11.7639,11.5451,11.5704,149712.7132
2008-01-11 13:20:00,13.76,13.91,13.69,13.9,167540.6198427437,11.5788,11.705,11.5199,11.6966,167540.6198
2008-01-11 13:30:00,13.92,14.0,13.85,13.94,172440.68775351468,11.7134,11.7807,11.6545,11.7303,172440.6878
2008-01-11 13:40:00,13.94,13.96,13.79,13.8,105299.33169954646,11.7303,11.7471,11.604,11.6124,105299.3317
2008-01-11 13:50:00,13.8,13.92,13.72,13.73,130737.98212993192,11.6124,11.7134,11.5451,11.5535,130737.9821
2008-01-11 14:00:00,13.73,13.85,13.7,13.83,127610.27920816322,11.5535,11.6545,11.5283,11.6377,127610.2792
2008-01-11 14:10:00,13.84,13.91,13.76,13.87,158053.25431337862,11.6461,11.705,11.5788,11.6713,158053.2543
2008-01-11 14:20:00,13.87,13.88,13.72,13.84,127923.04950034009,11.6713,11.6798,11.5451,11.6461,127923.0495
2008-01-11 14:30:00,13.84,13.84,13.7,13.7,201528.32492596365,11.6461,11.6461,11.5283,11.5283,201528.3249
2008-01-11 14:40:00,13.7,13.8,13.66,13.74,353743.2004520407,11.5283,11.6124,11.4946,11.562,353743.2005
2008-01-11 14:50:00,13.74,13.78,13.58,13.67,253343.9366632652,11.562,11.5956,11.4273,11.5031,253343.9367
2008-01-11 15:00:00,13.67,13.74,13.53,13.63,363230.5659814058,11.5031,11.562,11.3852,11.4694,363230.566
2008-01-11 15:10:00,13.62,13.65,13.52,13.6,295150.89905090694,11.461,11.4862,11.3768,11.4441,295150.8991
2008-01-11 15:20:00,13.6,13.71,13.49,13.65,443404.0175427436,11.4441,11.5367,11.3516,11.4862,443404.0175
2008-01-11 15:30:00,13.65,13.66,13.58,13.66,345089.88903514727,11.4862,11.4946,11.4273,11.4946,345089.889
2008-01-11 15:40:00,13.65,13.72,13.59,13.71,281076.2359029477,11.4862,11.5451,11.4357,11.5367,281076.2359
2008-01-11 15:50:00,13.71,13.81,13.64,13.77,589572.0007534012,11.5367,11.6209,11.4778,11.5872,589572.0008
2008-01-14 09:30:00,13.84,14.17,13.48,13.48,209034.81193820856,11.6461,11.9238,11.3432,11.3432,209034.8119
2008-01-14 09:40:00,13.48,13.65,13.43,13.51,156593.65961655322,11.3432,11.4862,11.3011,11.3684,156593.6596
2008-01-14 09:50:00,13.51,13.77,13.51,13.75,181093.9991704081,11.3684,11.5872,11.3684,11.5704,181093.9992
2008-01-14 10:00:00,13.75,13.87,13.64,13.76,303595.6969396824,11.5704,11.6713,11.4778,11.5788,303595.6969
2008-01-14 10:10:00,13.77,14.0,13.74,13.98,272944.2083063491,11.5872,11.7807,11.562,11.7639,272944.2083
2008-01-14 10:20:00,13.98,14.03,13.78,13.82,191102.648520068,11.7639,11.806,11.5956,11.6293,191102.6485
2008-01-14 10:30:00,13.81,13.95,13.72,13.88,473951.249412018,11.6209,11.7387,11.5451,11.6798,473951.2494
2008-01-14 10:40:00,13.88,13.91,13.72,13.81,87471.42504546483,11.6798,11.705,11.5451,11.6209,87471.425
2008-01-14 10:50:00,13.81,13.85,13.71,13.83,109782.3725540816,11.6209,11.6545,11.5367,11.6377,109782.3726
2008-01-14 11:00:00,13.83,13.91,13.79,13.84,121876.1571849206,11.6377,11.705,11.604,11.6461,121876.1572
2008-01-14 11:10:00,13.84,13.85,13.74,13.74,91433.18207970518,11.6461,11.6545,11.562,11.562,91433.1821
2008-01-14 11:20:00,13.74,13.82,13.69,13.8,146063.7264465986,11.562,11.6293,11.5199,11.6124,146063.7264
2008-01-14 11:30:00,13.79,13.8,13.63,13.69,85386.28976428568,11.604,11.6124,11.4694,11.5199,85386.2898
2008-01-14 11:40:00,13.68,13.79,13.64,13.64,383873.4052650792,11.5115,11.604,11.4778,11.4778,383873.4053
2008-01-14 11:50:00,13.65,13.65,13.45,13.49,319129.954784467,11.4862,11.4862,11.3179,11.3516,319129.9548
2008-01-14 12:00:00,13.49,13.53,13.37,13.38,331953.5367637187,11.3516,11.3852,11.2506,11.259,331953.5368
2008-01-14 12:10:00,13.38,13.43,13.33,13.42,162953.3222241496,11.259,11.3011,11.2169,11.2927,162953.3222
2008-01-14 12:20:00,13.42,13.45,13.39,13.43,124274.0627582766,11.2927,11.3179,11.2674,11.3011,124274.0628
2008-01-14 12:30:00,13.43,13.52,13.39,13.41,232701.0973795917,11.3011,11.3768,11.2674,11.2843,232701.0974
2008-01-14 12:40:00,13.41,13.43,13.37,13.42,84760.74917993194,11.2843,11.3011,11.2506,11.2927,84760.7492
2008-01-14 12:50:00,13.42,13.57,13.41,13.56,317044.81950328784,11.2927,11.4189,11.2843,11.4105,317044.8195
2008-01-14 13:00:00,13.55,13.64,13.53,13.63,171398.1201129251,11.4021,11.4778,11.3852,11.4694,171398.1201
2008-01-14 13:10:00,13.64,13.71,13.59,13.67,270233.5324408162,11.4778,11.5367,11.4357,11.5031,270233.5324
2008-01-14 13:20:00,13.68,13.77,13.65,13.69,303282.92664750555,11.5115,11.5872,11.4862,11.5199,303282.9266
2008-01-14 13:30:00,13.69,13.74,13.64,13.74,165142.7142693877,11.5199,11.562,11.4778,11.562,165142.7143
2008-01-14 13:40:00,13.75,13.88,13.69,13.84,424325.0297199545,11.5704,11.6798,11.5199,11.6461,424325.0297
2008-01-14 13:50:00,13.83,13.93,13.8,13.9,278782.5870936507,11.6377,11.7218,11.6124,11.6966,278782.5871
2008-01-14 14:00:00,13.9,13.99,13.9,13.95,585088.959898866,11.6966,11.7723,11.6966,11.7387,585088.9599
2008-01-14 14:10:00,13.96,14.02,13.84,13.96,283891.1685325396,11.7471,11.7976,11.6461,11.7471,283891.1685
2008-01-14 14:20:00,13.97,13.99,13.87,13.97,127610.27920816322,11.7555,11.7723,11.6713,11.7555,127610.2792
2008-01-14 14:30:00,13.98,14.1,13.98,14.05,316732.049211111,11.7639,11.8649,11.7639,11.8228,316732.0492
2008-01-14 14:40:00,14.05,14.11,13.98,14.11,163787.37633662127,11.8228,11.8733,11.7639,11.8733,163787.3763
2008-01-14 14:50:00,14.1,14.15,14.04,14.14,355307.05191292503,11.8649,11.907,11.8144,11.8985,355307.0519
2008-01-14 15:00:00,14.14,14.32,14.12,14.31,415671.7183030611,11.8985,12.05,11.8817,12.0416,415671.7183
2008-01-14 15:10:00,14.31,14.34,14.27,14.29,492404.6966504533,12.0416,12.0668,12.0079,12.0248,492404.6967
2008-01-14 15:20:00,14.29,14.35,14.28,14.31,513256.04946224473,12.0248,12.0753,12.0164,12.0416,513256.0495
2008-01-14 15:30:00,14.31,14.4,14.28,14.3,441527.3957896824,12.0416,12.1173,12.0164,12.0332,441527.3958
2008-01-14 15:40:00,14.3,14.39,14.29,14.34,374073.2694435373,12.0332,12.1089,12.0248,12.0668,374073.2694
2008-01-14 15:50:00,14.33,14.36,14.29,14.34,308078.7377942176,12.0584,12.0837,12.0248,12.0668,308078.7378
2008-01-15 09:30:00,14.14,14.14,13.83,13.89,279825.15473424026,11.8985,11.8985,11.6377,11.6882,279825.1547
2008-01-15 09:40:00,13.9,14.01,13.83,13.98,462378.74860147375,11.6966,11.7892,11.6377,11.7639,462378.7486
2008-01-15 09:50:00,13.98,14.13,13.97,14.09,272735.6947782312,11.7639,11.8901,11.7555,11.8565,272735.6948
2008-01-15 10:00:00,14.1,14.12,14.02,14.07,716452.4826131517,11.8649,11.8817,11.7976,11.8396,716452.4826
2008-01-15 10:10:00,14.07,14.17,14.02,14.09,798919.5829837866,11.8396,11.9238,11.7976,11.8565,798919.583
2008-01-15 10:20:00,14.08,14.12,14.06,14.08,365107.187734467,11.8481,11.8817,11.8312,11.8481,365107.1877
2008-01-15 10:30:00,14.08,14.1,14.08,14.1,314751.17069399083,11.8481,11.8649,11.8481,11.8649,314751.1707
2008-01-15 10:40:00,14.1,14.1,14.06,14.07,562673.7556261903,11.8649,11.8649,11.8312,11.8396,562673.7556
2008-01-15 10:50:00,14.08,14.09,14.0,14.01,552143.8224562356,11.8481,11.8565,11.7807,11.7892,552143.8225
2008-01-15 11:00:00,14.01,14.06,14.01,14.05,403577.9336722221,11.7892,11.8312,11.7892,11.8228,403577.9337
2008-01-15 11:10:00,14.05,14.1,14.02,14.06,334664.2126292516,11.8228,11.8649,11.7976,11.8312,334664.2126
2008-01-15 11:20:00,14.05,14.06,14.0,14.04,284099.6820606575,11.8228,11.8312,11.7807,11.8144,284099.6821
2008-01-15 11:30:00,14.04,14.04,13.88,13.89,171189.6065848072,11.8144,11.8144,11.6798,11.6882,171189.6066
2008-01-15 11:40:00,13.9,13.9,13.78,13.8,215707.2448379818,11.6966,11.6966,11.5956,11.6124,215707.2448
2008-01-15 11:50:00,13.79,13.86,13.69,13.72,162536.29516791378,11.604,11.6629,11.5199,11.5451,162536.2952
2008-01-15 12:00:00,13.72,13.74,13.68,13.69,149087.17260430835,11.5451,11.562,11.5115,11.5199,149087.1726
2008-01-15 12:10:00,13.69,13.71,13.62,13.67,108010.00756507932,11.5199,11.5367,11.461,11.5031,108010.0076
2008-01-15 12:20:00,13.66,13.71,13.63,13.63,114265.41340861676,11.4946,11.5367,11.4694,11.4694,114265.4134
2008-01-15 12:30:00,13.64,13.65,13.57,13.63,123961.29246609972,11.4778,11.4862,11.4189,11.4694,123961.2925
2008-01-15 12:40:00,13.63,13.7,13.6,13.62,139078.5232546485,11.4694,11.5283,11.4441,11.461,139078.5233
2008-01-15 12:50:00,13.63,13.69,13.52,13.53,197045.2840714285,11.4694,11.5199,11.3768,11.3852,197045.2841
2008-01-15 13:00:00,13.53,13.67,13.52,13.66,96646.02028265304,11.3852,11.5031,11.3768,11.4946,96646.0203
2008-01-15 13:10:00,13.65,13.73,13.65,13.67,175881.16096746025,11.4862,11.5535,11.4862,11.5031,175881.161
2008-01-15 13:20:00,13.66,13.67,13.52,13.54,97792.84468730156,11.4946,11.5031,11.3768,11.3937,97792.8447
2008-01-15 13:30:00,13.55,13.59,13.46,13.51,120729.33278027206,11.4021,11.4357,11.3263,11.3684,120729.3328
2008-01-15 13:40:00,13.51,13.54,13.5,13.52,75794.66747086165,11.3684,11.3937,11.36,11.3768,75794.6675
2008-01-15 13:50:00,13.52,13.55,13.48,13.52,217062.5827707482,11.3768,11.4021,11.3432,11.3768,217062.5828
2008-01-15 14:00:00,13.52,13.55,13.51,13.51,91641.6956078231,11.3768,11.4021,11.3684,11.3684,91641.6956
2008-01-15 14:10:00,13.51,13.6,13.51,13.6,132093.32006269836,11.3684,11.4441,11.3684,11.4441,132093.3201
2008-01-15 14:20:00,13.6,13.61,13.56,13.59,37845.20535340135,11.4441,11.4526,11.4105,11.4357,37845.2054
2008-01-15 14:30:00,13.58,13.62,13.56,13.59,77671.28922392288,11.4273,11.461,11.4105,11.4357,77671.2892
2008-01-15 14:40:00,13.59,13.65,13.56,13.57,128757.10361281174,11.4357,11.4862,11.4105,11.4189,128757.1036
2008-01-15 14:50:00,13.58,13.61,13.51,13.52,107905.75080102036,11.4273,11.4526,11.3684,11.3768,107905.7508
2008-01-15 15:00:00,13.52,13.52,13.43,13.45,137410.41502970518,11.3768,11.3768,11.3011,11.3179,137410.415
2008-01-15 15:10:00,13.44,13.45,13.37,13.39,107384.4669807256,11.3095,11.3179,11.2506,11.2674,107384.467
2008-01-15 15:20:00,13.39,13.45,13.36,13.44,249382.17962902485,11.2674,11.3179,11.2422,11.3095,249382.1796
2008-01-15 15:30:00,13.43,13.5,13.36,13.42,249903.46344931965,11.3011,11.36,11.2422,11.2927,249903.4634
2008-01-15 15:40:00,13.42,13.43,13.35,13.41,221232.8533331065,11.2927,11.3011,11.2338,11.2843,221232.8533
2008-01-15 15:50:00,13.4,13.43,13.37,13.39,262101.5048442176,11.2759,11.3011,11.2506,11.2674,262101.5048
2008-01-16 09:30:00,13.19,13.81,13.18,13.67,285767.7902856008,11.0991,11.6209,11.0907,11.5031,285767.7903
2008-01-16 09:40:00,13.66,13.93,13.66,13.77,401805.56868321984,11.4946,11.7218,11.4946,11.5872,401805.5687
2008-01-16 09:50:00,13.76,13.82,13.42,13.45,273569.74889070285,11.5788,11.6293,11.2927,11.3179,273569.7489
2008-01-16 10:00:00,13.45,13.65,13.43,13.58,315689.4815705214,11.3179,11.4862,11.3011,11.4273,315689.4816
2008-01-16 10:10:00,13.6,13.61,13.49,13.53,189434.54029512464,11.4441,11.4526,11.3516,11.3852,189434.5403
2008-01-16 10:20:00,13.54,13.63,13.53,13.57,162744.8086960317,11.3937,11.4694,11.3852,11.4189,162744.8087
2008-01-16 10:30:00,13.56,13.71,13.56,13.66,219251.97481598632,11.4105,11.5367,11.4105,11.4946,219251.9748
2008-01-16 10:40:00,13.67,13.68,13.47,13.5,241771.435852721,11.5031,11.5115,11.3348,11.36,241771.4359
2008-01-16 10:50:00,13.5,13.53,13.45,13.48,260120.62632709745,11.36,11.3852,11.3179,11.3432,260120.6263
2008-01-16 11:00:00,13.48,13.6,13.45,13.54,280137.9250264171,11.3432,11.4441,11.3179,11.3937,280137.925
2008-01-16 11:10:00,13.54,13.59,13.47,13.58,294212.5881743763,11.3937,11.4357,11.3348,11.4273,294212.5882
2008-01-16 11:20:00,13.59,13.68,13.59,13.65,186306.837373356,11.4357,11.5115,11.4357,11.4862,186306.8374
2008-01-16 11:30:00,13.66,13.75,13.53,13.62,409103.5421673468,11.4946,11.5704,11.3852,11.461,409103.5422
2008-01-16 11:40:00,13.62,13.65,13.53,13.62,76420.2080552154,11.461,11.4862,11.3852,11.461,76420.2081
2008-01-16 11:50:00,13.62,13.86,13.61,13.79,313291.5759971654,11.461,11.6629,11.4526,11.604,313291.576
2008-01-16 12:00:00,13.8,13.91,13.72,13.72,338521.712899433,11.6124,11.705,11.5451,11.5451,338521.7129
2008-01-16 12:10:00,13.72,13.9,13.65,13.76,158053.25431337862,11.5451,11.6966,11.4862,11.5788,158053.2543
2008-01-16 12:20:00,13.76,13.79,13.71,13.76,113535.61606020405,11.5788,11.604,11.5367,11.5788,113535.6161
2008-01-16 12:30:00,13.76,13.92,13.75,13.85,438816.7199241495,11.5788,11.7134,11.5704,11.6545,438816.7199
2008-01-16 12:40:00,13.85,13.92,13.8,13.81,205907.10901643985,11.6545,11.7134,11.6124,11.6209,205907.109
2008-01-16 12:50:00,13.81,13.83,13.7,13.75,205385.82519614504,11.6209,11.6377,11.5283,11.5704,205385.8252
2008-01-16 13:00:00,13.74,13.87,13.72,13.82,152214.87552607706,11.562,11.6713,11.5451,11.6293,152214.8755
2008-01-16 13:10:00,13.82,13.83,13.56,13.68,155134.06491972785,11.6293,11.6377,11.4105,11.5115,155134.0649
2008-01-16 13:20:00,13.69,13.74,13.64,13.66,117705.88662256232,11.5199,11.562,11.4778,11.4946,117705.8866
2008-01-16 13:30:00,13.66,13.74,13.57,13.66,311206.4407159863,11.4946,11.562,11.4189,11.4946,311206.4407
2008-01-16 13:40:00,13.66,13.68,13.54,13.58,127088.99538786845,11.4946,11.5115,11.3937,11.4273,127088.9954
2008-01-16 13:50:00,13.58,13.67,13.51,13.55,104569.53435113376,11.4273,11.5031,11.3684,11.4021,104569.5344
2008-01-16 14:00:00,13.56,13.85,13.49,13.79,203821.9737352607,11.4105,11.6545,11.3516,11.604,203821.9737
2008-01-16 14:10:00,13.79,13.83,13.61,13.7,423490.9756074828,11.604,11.6377,11.4526,11.5283,423490.9756
2008-01-16 14:20:00,13.69,13.94,13.67,13.94,181406.76946258493,11.5199,11.7303,11.5031,11.7303,181406.7695
2008-01-16 14:30:00,13.93,13.99,13.85,13.97,461753.20801712,11.7218,11.7723,11.6545,11.7555,461753.208
2008-01-16 14:40:00,13.97,14.26,13.97,14.24,371571.1071061223,11.7555,11.9995,11.7555,11.9827,371571.1071
2008-01-16 14:50:00,14.24,14.26,13.96,13.98,321527.860357823,11.9827,11.9995,11.7471,11.7639,321527.8604
2008-01-16 15:00:00,13.98,14.09,13.87,14.0,331640.76647154184,11.7639,11.8565,11.6713,11.7807,331640.7665
2008-01-16 15:10:00,14.0,14.06,13.92,14.05,187557.91854206345,11.7807,11.8312,11.7134,11.8228,187557.9185
2008-01-16 15:20:00,14.05,14.1,13.92,13.99,196628.25701519268,11.8228,11.8649,11.7134,11.7723,196628.257
2008-01-16 15:30:00,13.98,14.07,13.85,13.85,389816.0408164398,11.7639,11.8396,11.6545,11.6545,389816.0408
2008-01-16 15:40:00,13.86,13.9,13.72,13.73,400971.51457074814,11.6629,11.6966,11.5451,11.5535,400971.5146
2008-01-16 15:50:00,13.74,13.75,13.58,13.64,345194.1457992062,11.562,11.5704,11.4273,11.4778,345194.1458
2008-01-17 09:30:00,13.84,14.39,13.41,13.48,522430.64469943295,11.6461,12.1089,11.2843,11.3432,522430.6447
2008-01-17 09:40:00,13.48,13.69,13.42,13.62,297548.8046242629,11.3432,11.5199,11.2927,11.461,297548.8046
2008-01-17 09:50:00,13.62,13.72,13.53,13.7,387522.3920071427,11.461,11.5451,11.3852,11.5283,387522.392
2008-01-17 10:00:00,13.69,13.74,13.51,13.68,441944.4228459182,11.5199,11.562,11.3684,11.5115,441944.4228
2008-01-17 10:10:00,13.67,13.68,13.44,13.48,364481.6471501133,11.5031,11.5115,11.3095,11.3432,364481.6472
2008-01-17 10:20:00,13.48,13.64,13.44,13.48,242292.7196730158,11.3432,11.4778,11.3095,11.3432,242292.7197
2008-01-17 10:30:00,13.48,13.49,13.13,13.19,652855.8565371879,11.3432,11.3516,11.0487,11.0991,652855.8565
2008-01-17 10:40:00,13.19,13.37,13.1,13.36,477078.9523337867,11.0991,11.2506,11.0234,11.2422,477078.9523
2008-01-17 10:50:00,13.36,13.44,13.25,13.41,319338.4683125849,11.2422,11.3095,11.1496,11.2843,319338.4683
2008-01-17 11:00:00,13.41,13.59,13.39,13.51,334768.46939331054,11.2843,11.4357,11.2674,11.3684,334768.4694
2008-01-17 11:10:00,13.51,13.66,13.51,13.61,324759.8200436507,11.3684,11.4946,11.3684,11.4526,324759.82
2008-01-17 11:20:00,13.61,13.61,13.51,13.55,253239.67989920627,11.4526,11.4526,11.3684,11.4021,253239.6799
2008-01-17 11:30:00,13.55,13.59,13.41,13.43,322570.4279984126,11.4021,11.4357,11.2843,11.3011,322570.428
2008-01-17 11:40:00,13.43,13.43,13.27,13.32,221545.62362528336,11.3011,11.3011,11.1665,11.2085,221545.6236
2008-01-17 11:50:00,13.33,13.34,13.26,13.31,178696.0935970521,11.2169,11.2254,11.158,11.2001,178696.0936
2008-01-17 12:00:00,13.32,13.39,13.27,13.28,171502.37687698405,11.2085,11.2674,11.1665,11.1749,171502.3769
2008-01-17 12:10:00,13.27,13.36,13.22,13.27,232701.0973795917,11.1665,11.2422,11.1244,11.1665,232701.0974
2008-01-17 12:20:00,13.27,13.37,13.21,13.36,166289.53867403622,11.1665,11.2506,11.116,11.2422,166289.5387
2008-01-17 12:30:00,13.37,13.5,13.3,13.47,172753.45804569154,11.2506,11.36,11.1917,11.3348,172753.458
2008-01-17 12:40:00,13.46,13.54,13.42,13.47,206219.8793086167,11.3263,11.3937,11.2927,11.3348,206219.8793
2008-01-17 12:50:00,13.48,13.53,13.39,13.42,134282.71210793647,11.3432,11.3852,11.2674,11.2927,134282.7121
2008-01-17 13:00:00,13.42,13.43,13.33,13.39,100712.03408095236,11.2927,11.3011,11.2169,11.2674,100712.0341
2008-01-17 13:10:00,13.39,13.46,13.36,13.42,194438.8649699546,11.2674,11.3263,11.2422,11.2927,194438.865
2008-01-17 13:20:00,13.43,13.44,13.26,13.31,165142.7142693877,11.3011,11.3095,11.158,11.2001,165142.7143
2008-01-17 13:30:00,13.32,13.42,13.31,13.37,90077.84414693876,11.2085,11.2927,11.2001,11.2506,90077.8441
2008-01-17 13:40:00,13.37,13.46,13.33,13.38,145542.44262630382,11.2506,11.3263,11.2169,11.259,145542.4426
2008-01-17 13:50:00,13.38,13.39,13.31,13.33,102588.65583401357,11.259,11.2674,11.2001,11.2169,102588.6558
2008-01-17 14:00:00,13.33,13.36,13.29,13.33,103422.70994648522,11.2169,11.2422,11.1833,11.2169,103422.7099
2008-01-17 14:10:00,13.33,13.36,13.22,13.36,150025.48348083894,11.2169,11.2422,11.1244,11.2422,150025.4835
2008-01-17 14:20:00,13.37,13.38,13.24,13.27,132927.37417517003,11.2506,11.259,11.1412,11.1665,132927.3742
2008-01-17 14:30:00,13.27,13.27,13.15,13.16,209973.12281473915,11.1665,11.1665,11.0655,11.0739,209973.1228
2008-01-17 14:40:00,13.16,13.33,13.11,13.32,277740.0194530611,11.0739,11.2169,11.0318,11.2085,277740.0195
2008-01-17 14:50:00,13.32,13.34,13.27,13.33,135742.30680476184,11.2085,11.2254,11.1665,11.2169,135742.3068
2008-01-17 15:00:00,13.32,13.39,13.21,13.38,313291.5759971654,11.2085,11.2674,11.116,11.259,313291.576
2008-01-17 15:10:00,13.38,13.43,13.31,13.43,482604.5608289114,11.259,11.3011,11.2001,11.3011,482604.5608
2008-01-17 15:20:00,13.42,13.43,13.29,13.31,484689.6961100905,11.2927,11.3011,11.1833,11.2001,484689.6961
2008-01-17 15:30:00,13.32,13.33,13.21,13.31,558503.485063832,11.2085,11.2169,11.116,11.2001,558503.4851
2008-01-17 15:40:00,13.32,13.34,13.19,13.26,656921.8703354873,11.2085,11.2254,11.0991,11.158,656921.8703
2008-01-17 15:50:00,13.26,13.38,13.23,13.34,842290.3968323126,11.158,11.259,11.1328,11.2254,842290.3968
2008-01-18 09:30:00,13.56,13.56,13.3,13.42,719475.9287708615,11.4105,11.4105,11.1917,11.2927,719475.9288
2008-01-18 09:40:00,13.42,13.52,13.2,13.2,359894.3495315192,11.2927,11.3768,11.1076,11.1076,359894.3495
2008-01-18 09:50:00,13.2,13.25,13.03,13.15,379703.13470272097,11.1076,11.1496,10.9645,11.0655,379703.1347
2008-01-18 10:00:00,13.15,13.24,13.12,13.23,229677.651221882,11.0655,11.1412,11.0402,11.1328,229677.6512
2008-01-18 10:10:00,13.23,13.4,13.12,13.21,366462.5256672335,11.1328,11.2759,11.0402,11.116,366462.5257
2008-01-18 10:20:00,13.21,13.23,13.1,13.19,232284.070323356,11.116,11.1328,11.0234,11.0991,232284.0703
2008-01-18 10:30:00,13.2,13.23,13.04,13.04,125525.14392698408,11.1076,11.1328,10.9729,10.9729,125525.1439
2008-01-18 10:40:00,13.04,13.16,12.95,13.08,191415.41881224484,10.9729,11.0739,10.8972,11.0066,191415.4188
2008-01-18 10:50:00,13.07,13.14,12.92,13.06,191623.93234036275,10.9982,11.0571,10.8719,10.9897,191623.9323
2008-01-18 11:00:00,13.06,13.09,12.93,12.93,95707.70940612242,10.9897,11.015,10.8804,10.8804,95707.7094
2008-01-18 11:10:00,12.93,13.01,12.86,12.95,158991.56518990925,10.8804,10.9477,10.8215,10.8972,158991.5652
2008-01-18 11:20:00,12.95,12.95,12.86,12.93,176715.21507993192,10.8972,10.8972,10.8215,10.8804,176715.2151
2008-01-18 11:30:00,12.93,12.98,12.85,12.87,159617.10577426298,10.8804,10.9224,10.813,10.8299,159617.1058
2008-01-18 11:40:00,12.87,12.89,12.71,12.73,144082.84792947842,10.8299,10.8467,10.6952,10.7121,144082.8479
2008-01-18 11:50:00,12.73,12.8,12.68,12.8,155968.1190321995,10.7121,10.771,10.67,10.771,155968.119
2008-01-18 12:00:00,12.8,12.9,12.76,12.8,144291.36145759633,10.771,10.8551,10.7373,10.771,144291.3615
2008-01-18 12:10:00,12.8,12.85,12.76,12.77,103422.70994648522,10.771,10.813,10.7373,10.7457,103422.7099
2008-01-18 12:20:00,12.77,12.93,12.73,12.93,174213.05274251694,10.7457,10.8804,10.7121,10.8804,174213.0527
2008-01-18 12:30:00,12.93,13.09,12.78,12.92,230511.70533435367,10.8804,11.015,10.7541,10.8719,230511.7053
2008-01-18 12:40:00,12.91,12.93,12.8,12.93,96228.9932264172,10.8635,10.8804,10.771,10.8804,96228.9932
2008-01-18 12:50:00,12.93,12.94,12.79,12.83,77879.80275204079,10.8804,10.8888,10.7625,10.7962,77879.8028
2008-01-18 13:00:00,12.8,12.95,12.8,12.92,153882.98375102037,10.771,10.8972,10.771,10.8719,153882.9838
2008-01-18 13:10:00,12.93,12.93,12.74,12.76,89139.53327040814,10.8804,10.8804,10.7205,10.7373,89139.5333
2008-01-18 13:20:00,12.76,12.81,12.73,12.77,62449.80167131517,10.7373,10.7794,10.7121,10.7457,62449.8017
2008-01-18 13:30:00,12.78,12.83,12.75,12.76,102901.42612619045,10.7541,10.7962,10.7289,10.7373,102901.4261
2008-01-18 13:40:00,12.76,12.94,12.73,12.89,223839.27243458043,10.7373,10.8888,10.7121,10.8467,223839.2724
2008-01-18 13:50:00,12.89,12.9,12.71,12.78,849379.8567883217,10.8467,10.8551,10.6952,10.7541,849379.8568
2008-01-18 14:00:00,12.77,12.81,12.71,12.78,114890.95399297048,10.7457,10.7794,10.6952,10.7541,114890.954
2008-01-18 14:10:00,12.78,12.8,12.73,12.78,118331.42720691608,10.7541,10.771,10.7121,10.7541,118331.4272
2008-01-18 14:20:00,12.78,12.78,12.68,12.69,142623.25323265302,10.7541,10.7541,10.67,10.6784,142623.2532
2008-01-18 14:30:00,12.69,12.69,12.57,12.58,216228.52865827657,10.6784,10.6784,10.5774,10.5858,216228.5287
2008-01-18 14:40:00,12.58,12.64,12.55,12.56,138557.2394343537,10.5858,10.6363,10.5606,10.569,138557.2394
2008-01-18 14:50:00,12.55,12.58,12.47,12.58,261371.7074958049,10.5606,10.5858,10.4933,10.5858,261371.7075
2008-01-18 15:00:00,12.58,12.64,12.52,12.61,465506.45152324246,10.5858,10.6363,10.5353,10.6111,465506.4515
2008-01-18 15:10:00,12.61,12.63,12.58,12.6,490528.0748973921,10.6111,10.6279,10.5858,10.6027,490528.0749
2008-01-18 15:20:00,12.6,12.61,12.47,12.54,673290.1822927436,10.6027,10.6111,10.4933,10.5522,673290.1823
2008-01-18 15:30:00,12.55,12.57,12.42,12.42,811013.3676146256,10.5606,10.5774,10.4512,10.4512,811013.3676
2008-01-18 15:40:00,12.43,12.55,12.28,12.55,836243.5045168932,10.4596,10.5606,10.3334,10.5606,836243.5045
2008-01-18 15:50:00,12.56,12.58,12.42,12.45,678815.7907878682,10.569,10.5858,10.4512,10.4764,678815.7908
2008-01-22 09:30:00,11.51,11.85,11.49,11.66,320068.2656609976,9.6855,9.9716,9.6686,9.8117,320068.2657
2008-01-22 09:40:00,11.65,12.2,11.65,12.14,449763.68015034,9.8033,10.2661,9.8033,10.2156,449763.6802
2008-01-22 09:50:00,12.18,12.27,11.74,11.77,481770.5067164397,10.2492,10.325,9.879,9.9042,481770.5067
2008-01-22 10:00:00,11.77,12.08,11.75,12.05,219460.48834410423,9.9042,10.1651,9.8874,10.1399,219460.4883
2008-01-22 10:10:00,12.06,12.17,11.76,12.07,287540.15527460305,10.1483,10.2408,9.8958,10.1567,287540.1553
2008-01-22 10:20:00,12.07,12.36,12.07,12.13,368026.3771281178,10.1567,10.4007,10.1567,10.2072,368026.3771
2008-01-22 10:30:00,12.13,12.47,12.09,12.35,502726.1162922901,10.2072,10.4933,10.1735,10.3923,502726.1163
2008-01-22 10:40:00,12.35,12.52,12.17,12.28,678503.0204956913,10.3923,10.5353,10.2408,10.3334,678503.0205
2008-01-22 10:50:00,12.3,12.81,12.25,12.76,734593.1595594102,10.3502,10.7794,10.3081,10.7373,734593.1596
2008-01-22 11:00:00,12.77,13.04,12.74,13.0,484376.92581791367,10.7457,10.9729,10.7205,10.9393,484376.9258
2008-01-22 11:10:00,13.0,13.12,12.93,12.93,503455.9136407028,10.9393,11.0402,10.8804,10.8804,503455.9136
2008-01-22 11:20:00,12.94,12.95,12.64,12.68,548182.0654219952,10.8888,10.8972,10.6363,10.67,548182.0654
2008-01-22 11:30:00,12.68,12.73,12.61,12.66,206219.8793086167,10.67,10.7121,10.6111,10.6532,206219.8793
2008-01-22 11:40:00,12.66,12.73,12.63,12.71,285767.7902856008,10.6532,10.7121,10.6279,10.6952,285767.7903
2008-01-22 11:50:00,12.71,12.75,12.48,12.61,243752.3143698412,10.6952,10.7289,10.5017,10.6111,243752.3144
2008-01-22 12:00:00,12.63,12.73,12.56,12.71,236767.11117789109,10.6279,10.7121,10.569,10.6952,236767.1112
2008-01-22 12:10:00,12.7,12.74,12.63,12.7,204551.7710836734,10.6868,10.7205,10.6279,10.6868,204551.7711
2008-01-22 12:20:00,12.7,12.7,12.59,12.64,206741.1631289115,10.6868,10.6868,10.5943,10.6363,206741.1631
2008-01-22 12:30:00,12.63,12.63,12.48,12.57,136889.13120941038,10.6279,10.6279,10.5017,10.5774,136889.1312
2008-01-22 12:40:00,12.57,12.61,12.51,12.53,132406.09035487522,10.5774,10.6111,10.5269,10.5438,132406.0904
2008-01-22 12:50:00,12.54,12.64,12.53,12.61,128444.33332063488,10.5522,10.6363,10.5438,10.6111,128444.3333
2008-01-22 13:00:00,12.61,12.66,12.52,12.57,202570.89256655323,10.6111,10.6532,10.5353,10.5774,202570.8926
2008-01-22 13:10:00,12.53,12.69,12.53,12.56,158991.56518990925,10.5438,10.6784,10.5438,10.569,158991.5652
2008-01-22 13:20:00,12.57,12.65,12.54,12.57,158783.05166179134,10.5774,10.6447,10.5522,10.5774,158783.0517
2008-01-22 13:30:00,12.56,12.57,12.53,12.57,179425.89094546478,10.569,10.5774,10.5438,10.5774,179425.8909
2008-01-22 13:40:00,12.57,12.69,12.56,12.57,189851.56735136049,10.5774,10.6784,10.569,10.5774,189851.5674
2008-01-22 13:50:00,12.57,12.6,12.48,12.56,217166.8395348072,10.5774,10.6027,10.5017,10.569,217166.8395
2008-01-22 14:00:00,12.56,12.56,12.33,12.34,179634.4044735827,10.569,10.569,10.3755,10.3839,179634.4045
2008-01-22 14:10:00,12.36,12.49,12.33,12.48,236767.11117789109,10.4007,10.5101,10.3755,10.5017,236767.1112
2008-01-22 14:20:00,12.49,12.52,12.4,12.5,258139.74780997724,10.5101,10.5353,10.4344,10.5185,258139.7478
2008-01-22 14:30:00,12.49,12.5,12.38,12.39,109573.85902596368,10.5101,10.5185,10.4175,10.426,109573.859
2008-01-22 14:40:00,12.41,12.54,12.37,12.47,143040.28028888884,10.4428,10.5522,10.4091,10.4933,143040.2803
2008-01-22 14:50:00,12.49,12.55,12.44,12.48,173483.25539410426,10.5101,10.5606,10.468,10.5017,173483.2554
2008-01-22 15:00:00,12.49,12.64,12.46,12.57,246984.27405566885,10.5101,10.6363,10.4849,10.5774,246984.2741
2008-01-22 15:10:00,12.57,12.57,12.36,12.46,329138.60413412686,10.5774,10.5774,10.4007,10.4849,329138.6041
2008-01-22 15:20:00,12.46,12.5,12.45,12.49,188913.25647482983,10.4849,10.5185,10.4764,10.5101,188913.2565
2008-01-22 15:30:00,12.5,12.79,12.5,12.72,230720.2188624716,10.5185,10.7625,10.5185,10.7036,230720.2189
2008-01-22 15:40:00,12.72,12.74,12.46,12.57,530979.6993522674,10.7036,10.7205,10.4849,10.5774,530979.6994
2008-01-22 15:50:00,12.58,12.63,12.49,12.6,386167.0540743763,10.5858,10.6279,10.5101,10.6027,386167.0541
2008-01-23 09:30:00,12.22,12.73,11.98,12.71,422865.4350231291,10.2829,10.7121,10.0809,10.6952,422865.435
2008-01-23 09:40:00,12.7,13.23,12.53,13.13,776191.6084189339,10.6868,11.1328,10.5438,11.0487,776191.6084
2008-01-23 09:50:00,13.13,13.37,13.02,13.23,850526.6811929703,11.0487,11.2506,10.9561,11.1328,850526.6812
2008-01-23 10:00:00,13.23,13.85,13.22,13.65,1098657.7796532875,11.1328,11.6545,11.1244,11.4862,1098657.7797
2008-01-23 10:10:00,13.65,13.75,13.41,13.58,1155060.689009183,11.4862,11.5704,11.2843,11.4273,1155060.689
2008-01-23 10:20:00,13.58,13.78,13.43,13.6,829675.3283811789,11.4273,11.5956,11.3011,11.4441,829675.3284
2008-01-23 10:30:00,13.6,13.72,13.47,13.65,662760.2491227889,11.4441,11.5451,11.3348,11.4862,662760.2491
2008-01-23 10:40:00,13.65,13.66,13.39,13.52,695496.8730373014,11.4862,11.4946,11.2674,11.3768,695496.873
2008-01-23 10:50:00,13.52,13.71,13.44,13.63,633359.841658163,11.3768,11.5367,11.3095,11.4694,633359.8417
2008-01-23 11:00:00,13.64,14.1,13.64,13.89,745748.6333137186,11.4778,11.8649,11.4778,11.6882,745748.6333
2008-01-23 11:10:00,13.89,13.98,13.84,13.91,344985.6322710883,11.6882,11.7639,11.6461,11.705,344985.6323
2008-01-23 11:20:00,13.91,14.11,13.9,14.01,530875.4425882085,11.705,11.8733,11.6966,11.7892,530875.4426
2008-01-23 11:30:00,14.01,14.01,13.76,13.98,367400.8365437641,11.7892,11.7892,11.5788,11.7639,367400.8365
2008-01-23 11:40:00,13.98,14.21,13.93,13.96,464151.113590476,11.7639,11.9575,11.7218,11.7471,464151.1136
2008-01-23 11:50:00,13.96,14.1,13.91,13.99,504811.2515734692,11.7471,11.8649,11.705,11.7723,504811.2516
2008-01-23 12:00:00,13.99,14.0,13.75,13.78,329451.3744263037,11.7723,11.7807,11.5704,11.5956,329451.3744
2008-01-23 12:10:00,13.78,13.92,13.74,13.91,287018.8714543083,11.5956,11.7134,11.562,11.705,287018.8715
2008-01-23 12:20:00,13.91,14.0,13.78,13.99,329868.40148253954,11.705,11.7807,11.5956,11.7723,329868.4015
2008-01-23 12:30:00,13.99,14.03,13.76,13.8,344568.6052148525,11.7723,11.806,11.5788,11.6124,344568.6052
2008-01-23 12:40:00,13.81,13.91,13.39,13.43,481040.7093680271,11.6209,11.705,11.2674,11.3011,481040.7094
2008-01-23 12:50:00,13.43,13.46,13.29,13.39,393256.51403038535,11.3011,11.3263,11.1833,11.2674,393256.514
2008-01-23 13:00:00,13.39,13.39,13.03,13.04,341649.4158212017,11.2674,11.2674,10.9645,10.9729,341649.4158
2008-01-23 13:10:00,13.04,13.31,13.03,13.21,265646.23482222215,10.9729,11.2001,10.9645,11.116,265646.2348
2008-01-23 13:20:00,13.21,13.41,13.21,13.35,235933.05706541945,11.116,11.2843,11.116,11.2338,235933.0571
2008-01-23 13:30:00,13.36,13.55,13.26,13.5,311623.4677722221,11.2422,11.4021,11.158,11.36,311623.4678
2008-01-23 13:40:00,13.5,13.65,13.38,13.62,234264.9488404761,11.36,11.4862,11.259,11.461,234264.9488
2008-01-23 13:50:00,13.62,13.68,13.51,13.58,238122.4491106575,11.461,11.5115,11.3684,11.4273,238122.4491
2008-01-23 14:00:00,13.58,13.74,13.51,13.74,202883.6628587301,11.4273,11.562,11.3684,11.562,202883.6629
2008-01-23 14:10:00,13.74,13.81,13.6,13.74,273882.5191828797,11.562,11.6209,11.4441,11.562,273882.5192
2008-01-23 14:20:00,13.74,13.97,13.66,13.9,600623.2177436505,11.562,11.7555,11.4946,11.6966,600623.2177
2008-01-23 14:30:00,13.9,13.92,13.74,13.91,325072.59033582755,11.6966,11.7134,11.562,11.705,325072.5903
2008-01-23 14:40:00,13.91,13.92,13.7,13.87,302970.1563553287,11.705,11.7134,11.5283,11.6713,302970.1564
2008-01-23 14:50:00,13.88,13.89,13.72,13.82,422656.9214950112,11.6798,11.6882,11.5451,11.6293,422656.9215
2008-01-23 15:00:00,13.82,14.09,13.8,14.0,839683.9777308387,11.6293,11.8565,11.6124,11.7807,839683.9777
2008-01-23 15:10:00,14.0,14.19,13.95,14.18,562882.2691543082,11.7807,11.9406,11.7387,11.9322,562882.2692
2008-01-23 15:20:00,14.18,14.54,14.16,14.36,702377.8194651925,11.9322,12.2351,11.9154,12.0837,702377.8195
2008-01-23 15:30:00,14.38,14.47,14.36,14.42,795583.3665338999,12.1005,12.1762,12.0837,12.1342,795583.3665
2008-01-23 15:40:00,14.43,14.45,14.31,14.38,610423.3535651925,12.1426,12.1594,12.0416,12.1005,610423.3536
2008-01-23 15:50:00,14.42,14.45,14.31,14.34,532022.266992857,12.1342,12.1594,12.0416,12.0668,532022.267
2008-01-24 09:30:00,14.49,15.09,14.32,14.57,1164860.824830725,12.1931,12.698,12.05,12.2604,1164860.8248
2008-01-24 09:40:00,14.61,14.71,14.43,14.62,399199.1495817459,12.294,12.3782,12.1426,12.3025,399199.1496
2008-01-24 09:50:00,14.63,14.92,14.56,14.81,718537.6178943308,12.3109,12.5549,12.252,12.4623,718537.6179
2008-01-24 10:00:00,14.81,15.12,14.7,14.88,946755.6744193876,12.4623,12.7232,12.3698,12.5212,946755.6744
2008-01-24 10:10:00,14.87,14.94,14.69,14.89,944149.2553179136,12.5128,12.5717,12.3614,12.5297,944149.2553
2008-01-24 10:20:00,14.89,15.2,14.79,15.15,667034.7764492062,12.5297,12.7905,12.4455,12.7484,667034.7764
2008-01-24 10:30:00,15.18,15.18,14.87,15.1,526913.6855539681,12.7737,12.7737,12.5128,12.7064,526913.6856
2008-01-24 10:40:00,15.1,15.25,15.09,15.11,424533.5432480725,12.7064,12.8326,12.698,12.7148,424533.5432
2008-01-24 10:50:00,15.12,15.14,14.88,14.91,448929.6260378683,12.7232,12.74,12.5212,12.5465,448929.626
2008-01-24 11:00:00,14.91,14.92,14.67,14.74,617408.5567571427,12.5465,12.5549,12.3445,12.4034,617408.5568
2008-01-24 11:10:00,14.77,14.93,14.74,14.83,193813.32438560083,12.4287,12.5633,12.4034,12.4792,193813.3244
2008-01-24 11:20:00,14.83,14.97,14.75,14.92,215707.2448379818,12.4792,12.597,12.4119,12.5549,215707.2448
2008-01-24 11:30:00,14.92,15.06,14.82,14.99,295150.89905090694,12.5549,12.6727,12.4708,12.6138,295150.8991
2008-01-24 11:40:00,14.97,15.02,14.81,14.94,354994.28162074817,12.597,12.6391,12.4623,12.5717,354994.2816
2008-01-24 11:50:00,14.94,15.09,14.92,14.97,188079.20236235825,12.5717,12.698,12.5549,12.597,188079.2024
2008-01-24 12:00:00,14.96,15.15,14.95,15.07,317149.07626734686,12.5886,12.7484,12.5801,12.6811,317149.0763
2008-01-24 12:10:00,15.08,15.12,15.04,15.06,154300.0108072562,12.6895,12.7232,12.6559,12.6727,154300.0108
2008-01-24 12:20:00,15.05,15.07,14.77,14.8,307036.170153628,12.6643,12.6811,12.4287,12.4539,307036.1702
2008-01-24 12:30:00,14.8,14.87,14.67,14.7,376054.1479606575,12.4539,12.5128,12.3445,12.3698,376054.148
2008-01-24 12:40:00,14.7,14.89,14.68,14.87,166810.82249433102,12.3698,12.5297,12.3529,12.5128,166810.8225
2008-01-24 12:50:00,14.89,14.96,14.77,14.94,378035.0264777776,12.5297,12.5886,12.4287,12.5717,378035.0265
2008-01-24 13:00:00,14.94,15.05,14.82,14.99,177340.75566428565,12.5717,12.6643,12.4708,12.6138,177340.7557
2008-01-24 13:10:00,14.99,15.07,14.96,15.05,96228.9932264172,12.6138,12.6811,12.5886,12.6643,96228.9932
2008-01-24 13:20:00,15.05,15.16,14.98,15.08,287540.15527460305,12.6643,12.7569,12.6054,12.6895,287540.1553
2008-01-24 13:30:00,15.1,15.38,15.09,15.35,345923.9431476189,12.7064,12.942,12.698,12.9167,345923.9431
2008-01-24 13:40:00,15.35,15.64,15.27,15.58,494802.6022238093,12.9167,13.1608,12.8494,13.1103,494802.6022
2008-01-24 13:50:00,15.59,15.85,15.58,15.66,844479.7888775507,13.1187,13.3375,13.1103,13.1776,844479.7889
2008-01-24 14:00:00,15.65,15.7,15.44,15.48,514402.8738668932,13.1692,13.2113,12.9925,13.0261,514402.8739
2008-01-24 14:10:00,15.47,15.48,15.37,15.39,278365.5600374149,13.0177,13.0261,12.9336,12.9504,278365.56
2008-01-24 14:20:00,15.37,15.57,15.27,15.39,382518.0673323128,12.9336,13.1019,12.8494,12.9504,382518.0673
2008-01-24 14:30:00,15.4,15.59,15.29,15.56,420154.7591575962,12.9588,13.1187,12.8663,13.0935,420154.7592
2008-01-24 14:40:00,15.57,15.59,15.46,15.48,296714.75051179127,13.1019,13.1187,13.0093,13.0261,296714.7505
2008-01-24 14:50:00,15.46,15.52,15.28,15.34,403577.9336722221,13.0093,13.0598,12.8578,12.9083,403577.9337
2008-01-24 15:00:00,15.35,15.46,15.31,15.44,356141.1060253968,12.9167,13.0093,12.8831,12.9925,356141.106
2008-01-24 15:10:00,15.44,15.52,15.37,15.43,196628.25701519268,12.9925,13.0598,12.9336,12.9841,196628.257
2008-01-24 15:20:00,15.44,15.48,15.28,15.31,210077.3795787981,12.9925,13.0261,12.8578,12.8831,210077.3796
2008-01-24 15:30:00,15.31,15.48,15.29,15.43,321319.3468297051,12.8831,13.0261,12.8663,12.9841,321319.3468
2008-01-24 15:40:00,15.42,15.63,15.41,15.61,489798.2775489794,12.9756,13.1524,12.9672,13.1355,489798.2775
2008-01-24 15:50:00,15.61,15.61,15.51,15.58,470093.7491418366,13.1355,13.1355,13.0514,13.1103,470093.7491
2008-01-25 09:30:00,15.83,17.56,15.83,17.41,1112940.9563293648,13.3207,14.7764,13.3207,14.6502,1112940.9563
2008-01-25 09:40:00,17.42,18.76,17.15,17.26,1896222.024704308,14.6586,15.7862,14.4314,14.524,1896222.0247
2008-01-25 09:50:00,17.26,17.34,16.96,17.2,624393.7599490928,14.524,14.5913,14.2715,14.4735,624393.7599
2008-01-25 10:00:00,17.21,17.49,17.08,17.49,711031.1308820859,14.4819,14.7175,14.3725,14.7175,711031.1309
2008-01-25 10:10:00,17.43,17.51,17.27,17.34,858971.4790817457,14.667,14.7343,14.5324,14.5913,858971.4791
2008-01-25 10:20:00,17.34,17.5,17.24,17.39,655358.018874603,14.5913,14.7259,14.5071,14.6334,655358.0189
2008-01-25 10:30:00,17.39,17.5,17.27,17.41,595931.6633609976,14.6334,14.7259,14.5324,14.6502,595931.6634
2008-01-25 10:40:00,17.4,17.5,17.29,17.33,580084.635224036,14.6418,14.7259,14.5492,14.5829,580084.6352
2008-01-25 10:50:00,17.33,17.33,17.17,17.17,337166.37496666657,14.5829,14.5829,14.4482,14.4482,337166.375
2008-01-25 11:00:00,17.17,17.19,17.0,17.03,401388.541626984,14.4482,14.4651,14.3052,14.3304,401388.5416
2008-01-25 11:10:00,17.03,17.27,16.95,17.19,252301.36902267564,14.3304,14.5324,14.2631,14.4651,252301.369
2008-01-25 11:20:00,17.19,17.29,17.06,17.25,435376.246710204,14.4651,14.5492,14.3557,14.5156,435376.2467
2008-01-25 11:30:00,17.25,17.25,17.0,17.06,358851.7818909296,14.5156,14.5156,14.3052,14.3557,358851.7819
2008-01-25 11:40:00,17.05,17.18,17.03,17.13,193917.5811496598,14.3473,14.4567,14.3304,14.4146,193917.5811
2008-01-25 11:50:00,17.14,17.22,17.09,17.21,108844.06167755098,14.423,14.4903,14.3809,14.4819,108844.0617
2008-01-25 12:00:00,17.21,17.29,17.19,17.27,141372.17206394553,14.4819,14.5492,14.4651,14.5324,141372.1721
2008-01-25 12:10:00,17.27,17.27,17.19,17.24,206845.41989297044,14.5324,14.5324,14.4651,14.5071,206845.4199
2008-01-25 12:20:00,17.24,17.32,17.24,17.27,162223.5248757369,14.5071,14.5745,14.5071,14.5324,162223.5249
2008-01-25 12:30:00,17.27,17.32,17.27,17.27,151485.07817766434,14.5324,14.5745,14.5324,14.5324,151485.0782
2008-01-25 12:40:00,17.27,17.3,17.14,17.21,237288.39499818583,14.5324,14.5576,14.423,14.4819,237288.395
2008-01-25 12:50:00,17.18,17.21,16.94,17.03,352909.14633956907,14.4567,14.4819,14.2547,14.3304,352909.1463
2008-01-25 13:00:00,17.04,17.07,16.9,17.03,234786.23266077088,14.3388,14.3641,14.221,14.3304,234786.2327
2008-01-25 13:10:00,17.03,17.12,17.03,17.09,116037.778397619,14.3304,14.4062,14.3304,14.3809,116037.7784
2008-01-25 13:20:00,17.09,17.11,16.8,16.82,291397.6555447845,14.3809,14.3977,14.1369,14.1537,291397.6555
2008-01-25 13:30:00,16.83,17.03,16.78,16.9,178383.32330487523,14.1621,14.3304,14.1201,14.221,178383.3233
2008-01-25 13:40:00,16.9,16.91,16.33,16.36,514090.1035747164,14.221,14.2295,13.7414,13.7666,514090.1036
2008-01-25 13:50:00,16.37,16.42,16.08,16.23,647851.5318623581,13.7751,13.8171,13.531,13.6572,647851.5319
2008-01-25 14:00:00,16.23,16.54,16.23,16.49,296819.0072758502,13.6572,13.9181,13.6572,13.876,296819.0073
2008-01-25 14:10:00,16.49,16.61,16.45,16.49,185472.7832608843,13.876,13.977,13.8424,13.876,185472.7833
2008-01-25 14:20:00,16.48,16.66,16.47,16.62,216437.04218639448,13.8676,14.0191,13.8592,13.9854,216437.0422
2008-01-25 14:30:00,16.61,16.68,16.56,16.61,191415.41881224484,13.977,14.0359,13.9349,13.977,191415.4188
2008-01-25 14:40:00,16.61,16.61,16.34,16.46,253239.67989920627,13.977,13.977,13.7498,13.8508,253239.6799
2008-01-25 14:50:00,16.47,16.48,16.33,16.47,466131.9921075962,13.8592,13.8676,13.7414,13.8592,466131.9921
2008-01-25 15:00:00,16.46,16.51,16.28,16.34,645245.1127608841,13.8508,13.8929,13.6993,13.7498,645245.1128
2008-01-25 15:10:00,16.34,16.5,16.27,16.5,551205.511579705,13.7498,13.8844,13.6909,13.8844,551205.5116
2008-01-25 15:20:00,16.5,16.68,16.5,16.61,282744.34412789106,13.8844,14.0359,13.8844,13.977,282744.3441
2008-01-25 15:30:00,16.6,16.61,16.42,16.43,499494.1566064624,13.9686,13.977,13.8171,13.8255,499494.1566
2008-01-25 15:40:00,16.42,16.44,16.29,16.3,561109.9041653059,13.8171,13.834,13.7077,13.7161,561109.9042
2008-01-25 15:50:00,16.3,16.43,16.13,16.29,944357.7688460314,13.7161,13.8255,13.5731,13.7077,944357.7688
2008-01-28 09:30:00,16.04,16.49,15.4,15.52,385437.2567259636,13.4974,13.876,12.9588,13.0598,385437.2567
2008-01-28 09:40:00,15.52,15.69,15.51,15.62,506583.6165624715,13.0598,13.2028,13.0514,13.1439,506583.6166
2008-01-28 09:50:00,15.61,15.91,15.61,15.88,859388.5061379815,13.1355,13.388,13.1355,13.3627,859388.5061
2008-01-28 10:00:00,15.89,16.06,15.68,15.73,862516.2090597503,13.3711,13.5142,13.1944,13.2365,862516.2091
2008-01-28 10:10:00,15.73,15.81,15.59,15.76,624080.9896569159,13.2365,13.3038,13.1187,13.2617,624080.9897
2008-01-28 10:20:00,15.77,16.16,15.75,16.14,377200.972365306,13.2702,13.5983,13.2533,13.5815,377200.9724
2008-01-28 10:30:00,16.16,16.29,16.09,16.27,277740.0194530611,13.5983,13.7077,13.5394,13.6909,277740.0195
2008-01-28 10:40:00,16.28,16.54,16.23,16.53,303491.44017562346,13.6993,13.9181,13.6572,13.9097,303491.4402
2008-01-28 10:50:00,16.54,16.77,16.51,16.61,266376.03217063483,13.9181,14.1116,13.8929,13.977,266376.0322
2008-01-28 11:00:00,16.59,17.03,16.57,16.9,308287.2513223355,13.9602,14.3304,13.9433,14.221,308287.2513
2008-01-28 11:10:00,16.9,17.08,16.85,16.94,372926.4450388888,14.221,14.3725,14.179,14.2547,372926.445
2008-01-28 11:20:00,16.92,17.06,16.91,17.03,313708.6030534012,14.2379,14.3557,14.2295,14.3304,313708.6031
2008-01-28 11:30:00,17.03,17.08,16.96,17.05,477391.7226259636,14.3304,14.3725,14.2715,14.3473,477391.7226
2008-01-28 11:40:00,17.04,17.32,17.02,17.32,386167.0540743763,14.3388,14.5745,14.322,14.5745,386167.0541
2008-01-28 11:50:00,17.31,17.31,17.01,17.01,279929.4114982992,14.566,14.566,14.3136,14.3136,279929.4115
2008-01-28 12:00:00,17.01,17.22,17.01,17.03,159929.87606643984,14.3136,14.4903,14.3136,14.3304,159929.8761
2008-01-28 12:10:00,17.05,17.27,17.0,17.21,169417.24159580492,14.3473,14.5324,14.3052,14.4819,169417.2416
2008-01-28 12:20:00,17.22,17.25,17.05,17.07,236975.624706009,14.4903,14.5156,14.3473,14.3641,236975.6247
2008-01-28 12:30:00,17.08,17.18,17.03,17.15,299321.1696132652,14.3725,14.4567,14.3304,14.4314,299321.1696
2008-01-28 12:40:00,17.14,17.5,17.1,17.43,452057.328959637,14.423,14.7259,14.3893,14.667,452057.329
2008-01-28 12:50:00,17.43,17.69,17.2,17.55,307036.170153628,14.667,14.8858,14.4735,14.768,307036.1702
2008-01-28 13:00:00,17.55,17.74,17.53,17.73,700396.9409480724,14.768,14.9279,14.7512,14.9195,700396.9409
2008-01-28 13:10:00,17.71,17.87,17.49,17.54,477078.9523337867,14.9026,15.0373,14.7175,14.7596,477078.9523
2008-01-28 13:20:00,17.53,17.65,17.49,17.53,306931.91338956903,14.7512,14.8521,14.7175,14.7512,306931.9134
2008-01-28 13:30:00,17.53,17.6,17.44,17.46,307661.7107379818,14.7512,14.8101,14.6754,14.6923,307661.7107
2008-01-28 13:40:00,17.44,17.55,17.43,17.5,367296.5797797051,14.6754,14.768,14.667,14.7259,367296.5798
2008-01-28 13:50:00,17.5,17.56,17.48,17.48,225715.89418764165,14.7259,14.7764,14.7091,14.7091,225715.8942
2008-01-28 14:00:00,17.48,17.82,17.48,17.8,204656.0278477324,14.7091,14.9952,14.7091,14.9784,204656.0278
2008-01-28 14:10:00,17.81,17.94,17.74,17.84,334247.18557301577,14.9868,15.0962,14.9279,15.012,334247.1856
2008-01-28 14:20:00,17.84,18.06,17.83,17.97,417444.0832920633,15.012,15.1972,15.0036,15.1214,417444.0833
2008-01-28 14:30:00,17.98,18.05,17.89,18.0,278365.5600374149,15.1298,15.1887,15.0541,15.1467,278365.56
2008-01-28 14:40:00,18.01,18.19,17.83,17.83,358121.9845425169,15.1551,15.3065,15.0036,15.0036,358121.9845
2008-01-28 14:50:00,17.84,17.85,17.47,17.56,628564.0305114511,15.012,15.0204,14.7007,14.7764,628564.0305
2008-01-28 15:00:00,17.56,17.6,17.25,17.26,595306.1227766438,14.7764,14.8101,14.5156,14.524,595306.1228
2008-01-28 15:10:00,17.27,17.48,17.17,17.32,425054.8270683672,14.5324,14.7091,14.4482,14.5745,425054.8271
2008-01-28 15:20:00,17.32,17.47,17.32,17.4,200485.75728537407,14.5745,14.7007,14.5745,14.6418,200485.7573
2008-01-28 15:30:00,17.41,17.6,17.36,17.51,365107.187734467,14.6502,14.8101,14.6081,14.7343,365107.1877
2008-01-28 15:40:00,17.52,17.69,17.51,17.65,464776.6541748298,14.7428,14.8858,14.7343,14.8521,464776.6542
2008-01-28 15:50:00,17.66,17.82,17.65,17.76,768893.634934807,14.8606,14.9952,14.8521,14.9447,768893.6349
2008-01-29 09:30:00,17.99,18.28,17.74,18.2,409729.0827517005,15.1383,15.3823,14.9279,15.315,409729.0828
2008-01-29 09:40:00,18.2,18.45,18.04,18.04,673081.6687646256,15.315,15.5253,15.1803,15.1803,673081.6688
2008-01-29 09:50:00,18.05,18.32,17.03,17.04,642117.4098391155,15.1887,15.4159,14.3304,14.3388,642117.4098
2008-01-29 10:00:00,17.03,17.46,17.0,17.38,458938.2753875282,14.3304,14.6923,14.3052,14.6249,458938.2754
2008-01-29 10:10:00,17.37,17.71,17.22,17.31,515653.9550356008,14.6165,14.9026,14.4903,14.566,515653.955
2008-01-29 10:20:00,17.31,17.77,17.29,17.68,517739.0903167799,14.566,14.9531,14.5492,14.8774,517739.0903
2008-01-29 10:30:00,17.67,17.93,17.58,17.9,361041.1739361677,14.869,15.0878,14.7932,15.0625,361041.1739
2008-01-29 10:40:00,17.9,17.91,17.6,17.64,275446.3706437641,15.0625,15.0709,14.8101,14.8437,275446.3706
2008-01-29 10:50:00,17.64,17.89,17.62,17.81,324238.5362233559,14.8437,15.0541,14.8269,14.9868,324238.5362
2008-01-29 11:00:00,17.81,18.11,17.81,18.11,205802.8522523809,14.9868,15.2392,14.9868,15.2392,205802.8523
2008-01-29 11:10:00,18.11,18.25,18.09,18.21,310163.8730753967,15.2392,15.357,15.2224,15.3234,310163.8731
2008-01-29 11:20:00,18.21,18.24,18.07,18.07,215915.7583660997,15.3234,15.3486,15.2056,15.2056,215915.7584
2008-01-29 11:30:00,18.06,18.27,18.05,18.24,185994.06708117903,15.1972,15.3739,15.1887,15.3486,185994.0671
2008-01-29 11:40:00,18.22,18.23,18.09,18.2,433916.6520133785,15.3318,15.3402,15.2224,15.315,433916.652
2008-01-29 11:50:00,18.19,18.24,18.07,18.08,324551.3065155328,15.3065,15.3486,15.2056,15.214,324551.3065
2008-01-29 12:00:00,18.08,18.1,17.97,18.01,184325.95885623567,15.214,15.2308,15.1214,15.1551,184325.9589
2008-01-29 12:10:00,17.99,18.03,17.83,17.89,122293.1842411564,15.1383,15.1719,15.0036,15.0541,122293.1842
2008-01-29 12:20:00,17.89,17.98,17.8,17.88,259807.8560349205,15.0541,15.1298,14.9784,15.0457,259807.856
2008-01-29 12:30:00,17.88,17.96,17.86,17.88,121250.61660056683,15.0457,15.113,15.0289,15.0457,121250.6166
2008-01-29 12:40:00,17.88,17.99,17.85,17.94,181823.7965188208,15.0457,15.1383,15.0204,15.0962,181823.7965
2008-01-29 12:50:00,17.94,18.02,17.92,17.95,80798.99214569158,15.0962,15.1635,15.0793,15.1046,80798.9921
2008-01-29 13:00:00,17.96,18.06,17.95,17.97,162640.55193197273,15.113,15.1972,15.1046,15.1214,162640.5519
2008-01-29 13:10:00,17.97,18.09,17.97,18.05,71207.36985226755,15.1214,15.2224,15.1214,15.1887,71207.3699
2008-01-29 13:20:00,18.05,18.13,18.0,18.09,80694.73538163262,15.1887,15.2561,15.1467,15.2224,80694.7354
2008-01-29 13:30:00,18.08,18.09,17.97,18.03,135846.56356882083,15.214,15.2224,15.1214,15.1719,135846.5636
2008-01-29 13:40:00,18.03,18.15,18.03,18.1,129069.87390498862,15.1719,15.2729,15.1719,15.2308,129069.8739
2008-01-29 13:50:00,18.1,18.1,17.89,17.9,116246.29192573692,15.2308,15.2308,15.0541,15.0625,116246.2919
2008-01-29 14:00:00,17.89,18.02,17.87,17.97,114995.21075702945,15.0541,15.1635,15.0373,15.1214,114995.2108
2008-01-29 14:10:00,17.97,18.1,17.91,18.07,105507.84522766437,15.1214,15.2308,15.0709,15.2056,105507.8452
2008-01-29 14:20:00,18.06,18.1,18.04,18.05,109782.3725540816,15.1972,15.2308,15.1803,15.1887,109782.3726
2008-01-29 14:30:00,18.05,18.09,17.88,17.97,216854.0692426303,15.1887,15.2224,15.0457,15.1214,216854.0692
2008-01-29 14:40:00,17.98,18.12,17.97,18.12,142414.7397045351,15.1298,15.2476,15.1214,15.2476,142414.7397
2008-01-29 14:50:00,18.12,18.15,18.04,18.12,112076.02136337863,15.2476,15.2729,15.1803,15.2476,112076.0214
2008-01-29 15:00:00,18.12,18.21,18.03,18.21,218522.1774675736,15.2476,15.3234,15.1719,15.3234,218522.1775
2008-01-29 15:10:00,18.21,18.24,18.13,18.17,267314.3430471654,15.3234,15.3486,15.2561,15.2897,267314.343
2008-01-29 15:20:00,18.17,18.27,18.14,18.15,233952.17854829924,15.2897,15.3739,15.2645,15.2729,233952.1785
2008-01-29 15:30:00,18.14,18.2,18.08,18.19,207262.44694920623,15.2645,15.315,15.214,15.3065,207262.4469
2008-01-29 15:40:00,18.2,18.23,18.02,18.1,316002.2518626983,15.315,15.3402,15.1635,15.2308,316002.2519
2008-01-29 15:50:00,18.09,18.14,18.0,18.05,470302.2626699545,15.2224,15.2645,15.1467,15.1887,470302.2627
2008-01-30 09:30:00,17.89,17.89,17.1,17.17,380954.2158714284,15.0541,15.0541,14.3893,14.4482,380954.2159
2008-01-30 09:40:00,17.2,17.32,17.1,17.15,265854.74835034006,14.4735,14.5745,14.3893,14.4314,265854.7484
2008-01-30 09:50:00,17.15,17.53,17.11,17.5,282223.0603075963,14.4314,14.7512,14.3977,14.7259,282223.0603
2008-01-30 10:00:00,17.5,17.81,17.48,17.8,236037.3138294784,14.7259,14.9868,14.7091,14.9784,236037.3138
2008-01-30 10:10:00,17.8,17.88,17.56,17.6,370528.5394655328,14.9784,15.0457,14.7764,14.8101,370528.5395
2008-01-30 10:20:00,17.59,17.8,17.59,17.71,228322.31328911555,14.8017,14.9784,14.8017,14.9026,228322.3133
2008-01-30 10:30:00,17.72,17.8,17.65,17.77,166393.79543809517,14.9111,14.9784,14.8521,14.9531,166393.7954
2008-01-30 10:40:00,17.77,17.88,17.73,17.85,115203.72428514736,14.9531,15.0457,14.9195,15.0204,115203.7243
2008-01-30 10:50:00,17.84,18.11,17.82,18.03,192040.95939659857,15.012,15.2392,14.9952,15.1719,192040.9594
2008-01-30 11:00:00,18.03,18.08,17.92,17.96,203613.4602071428,15.1719,15.214,15.0793,15.113,203613.4602
2008-01-30 11:10:00,17.98,17.99,17.9,17.96,139599.80707494327,15.1298,15.1383,15.0625,15.113,139599.8071
2008-01-30 11:20:00,17.95,17.95,17.75,17.84,156280.88932437636,15.1046,15.1046,14.9363,15.012,156280.8893
2008-01-30 11:30:00,17.84,17.89,17.78,17.79,147210.55085124713,15.012,15.0541,14.9615,14.97,147210.5509
2008-01-30 11:40:00,17.79,17.89,17.67,17.87,199234.6761166666,14.97,15.0541,14.869,15.0373,199234.6761
2008-01-30 11:50:00,17.87,18.03,17.78,17.86,189434.54029512464,15.0373,15.1719,14.9615,15.0289,189434.5403
2008-01-30 12:00:00,17.86,17.86,17.76,17.8,162744.8086960317,15.0289,15.0289,14.9447,14.9784,162744.8087
2008-01-30 12:10:00,17.81,17.88,17.75,17.8,97480.07439512468,14.9868,15.0457,14.9363,14.9784,97480.0744
2008-01-30 12:20:00,17.8,17.97,17.79,17.94,112597.30518367342,14.9784,15.1214,14.97,15.0962,112597.3052
2008-01-30 12:30:00,17.94,17.95,17.75,17.76,119895.2786678004,15.0962,15.1046,14.9363,14.9447,119895.2787
2008-01-30 12:40:00,17.76,17.88,17.75,17.81,95916.22293424032,14.9447,15.0457,14.9363,14.9868,95916.2229
2008-01-30 12:50:00,17.8,17.89,17.79,17.87,172544.94451757363,14.9784,15.0541,14.97,15.0373,172544.9445
2008-01-30 13:00:00,17.89,18.08,17.86,18.02,183491.9047437641,15.0541,15.214,15.0289,15.1635,183491.9047
2008-01-30 13:10:00,18.02,18.05,17.98,17.99,219043.4612878684,15.1635,15.1887,15.1298,15.1383,219043.4613
2008-01-30 13:20:00,18.0,18.05,17.96,17.97,159825.6193023809,15.1467,15.1887,15.113,15.1214,159825.6193
2008-01-30 13:30:00,17.97,18.01,17.93,17.98,130216.69830963714,15.1214,15.1551,15.0878,15.1298,130216.6983
2008-01-30 13:40:00,17.99,18.03,17.94,18.02,115620.75134138318,15.1383,15.1719,15.0962,15.1635,115620.7513
2008-01-30 13:50:00,18.02,18.43,18.0,18.37,353221.91663174593,15.1635,15.5085,15.1467,15.458,353221.9166
2008-01-30 14:00:00,18.34,18.4,18.21,18.34,190581.3646997732,15.4328,15.4833,15.3234,15.4328,190581.3647
2008-01-30 14:10:00,18.34,18.7,18.27,18.69,339877.05083219946,15.4328,15.7357,15.3739,15.7273,339877.0508
2008-01-30 14:20:00,18.56,18.7,18.39,18.42,557043.8903670067,15.6179,15.7357,15.4748,15.5001,557043.8904
2008-01-30 14:30:00,18.42,18.48,17.5,17.62,644619.5721765304,15.5001,15.5506,14.7259,14.8269,644619.5722
2008-01-30 14:40:00,17.66,17.86,17.25,17.86,601040.2447998864,14.8606,15.0289,14.5156,15.0289,601040.2448
2008-01-30 14:50:00,17.85,18.39,17.85,18.28,348113.335192857,15.0204,15.4748,15.0204,15.3823,348113.3352
2008-01-30 15:00:00,18.28,18.34,18.0,18.08,356558.1330816325,15.3823,15.4328,15.1467,15.214,356558.1331
2008-01-30 15:10:00,18.08,18.17,17.94,17.94,367609.350071882,15.214,15.2897,15.0962,15.0962,367609.3501
2008-01-30 15:20:00,17.94,17.96,17.63,17.74,385645.7702540815,15.0962,15.113,14.8353,14.9279,385645.7703
2008-01-30 15:30:00,17.74,17.84,17.54,17.58,345402.65932732413,14.9279,15.012,14.7596,14.7932,345402.6593
2008-01-30 15:40:00,17.56,17.69,17.35,17.43,483542.871705442,14.7764,14.8858,14.5997,14.667,483542.8717
2008-01-30 15:50:00,17.39,17.55,17.29,17.44,798502.5559275508,14.6334,14.768,14.5492,14.6754,798502.5559
2008-01-31 09:30:00,16.73,17.48,16.73,17.14,521909.3608791381,14.078,14.7091,14.078,14.423,521909.3609
2008-01-31 09:40:00,17.14,17.84,17.14,17.72,338417.456135374,14.423,15.012,14.423,14.9111,338417.4561
2008-01-31 09:50:00,17.74,17.98,17.56,17.97,262518.53190045344,14.9279,15.1298,14.7764,15.1214,262518.5319
2008-01-31 10:00:00,17.98,18.18,17.74,18.16,249799.2066852607,15.1298,15.2981,14.9279,15.2813,249799.2067
2008-01-31 10:10:00,18.15,18.42,18.13,18.28,471970.3708948978,15.2729,15.5001,15.2561,15.3823,471970.3709
2008-01-31 10:20:00,18.28,18.5,18.1,18.46,450701.9910268706,15.3823,15.5674,15.2308,15.5337,450701.991
2008-01-31 10:30:00,18.46,18.61,18.26,18.42,397948.0684130384,15.5337,15.66,15.3655,15.5001,397948.0684
2008-01-31 10:40:00,18.43,18.62,18.36,18.52,426514.4217651926,15.5085,15.6684,15.4496,15.5842,426514.4218
2008-01-31 10:50:00,18.52,18.97,18.51,18.93,413065.2992015872,15.5842,15.9629,15.5758,15.9292,413065.2992
2008-01-31 11:00:00,18.91,18.96,18.51,18.61,715931.1987928569,15.9124,15.9545,15.5758,15.66,715931.1988
2008-01-31 11:10:00,18.61,18.7,18.4,18.56,295463.6693430838,15.66,15.7357,15.4833,15.6179,295463.6693
2008-01-31 11:20:00,18.55,19.09,18.55,19.09,229573.39445782304,15.6095,16.0639,15.6095,16.0639,229573.3945
2008-01-31 11:30:00,19.06,19.15,18.56,18.56,390650.0949289114,16.0386,16.1144,15.6179,15.6179,390650.0949
2008-01-31 11:40:00,18.57,18.94,18.51,18.84,242918.26025736952,15.6263,15.9377,15.5758,15.8535,242918.2603
2008-01-31 11:50:00,18.84,19.11,18.79,18.91,286184.81734183664,15.8535,16.0807,15.8114,15.9124,286184.8173
2008-01-31 12:00:00,18.91,19.01,18.69,18.69,350615.497530272,15.9124,15.9966,15.7273,15.7273,350615.4975
2008-01-31 12:10:00,18.71,18.85,18.63,18.65,447991.3151613377,15.7441,15.8619,15.6768,15.6936,447991.3152
2008-01-31 12:20:00,18.65,18.79,18.57,18.73,194334.60820589564,15.6936,15.8114,15.6263,15.7609,194334.6082
2008-01-31 12:30:00,18.73,18.84,18.66,18.66,121980.41394897956,15.7609,15.8535,15.702,15.702,121980.4139
2008-01-31 12:40:00,18.68,18.73,18.53,18.73,137201.90150158724,15.7189,15.7609,15.5927,15.7609,137201.9015
2008-01-31 12:50:00,18.73,18.73,18.53,18.65,140329.60442335595,15.7609,15.7609,15.5927,15.6936,140329.6044
2008-01-31 13:00:00,18.64,18.66,18.44,18.5,101337.57466530608,15.6852,15.702,15.5169,15.5674,101337.5747
2008-01-31 13:10:00,18.5,18.59,18.44,18.44,215915.7583660997,15.5674,15.6431,15.5169,15.5169,215915.7584
2008-01-31 13:20:00,18.44,18.53,18.39,18.45,157531.97049308385,15.5169,15.5927,15.4748,15.5253,157531.9705
2008-01-31 13:30:00,18.46,18.55,18.43,18.48,124169.80599421763,15.5337,15.6095,15.5085,15.5506,124169.806
2008-01-31 13:40:00,18.48,18.72,18.48,18.71,246671.503763492,15.5506,15.7525,15.5506,15.7441,246671.5038
2008-01-31 13:50:00,18.71,18.81,18.59,18.62,145021.158806009,15.7441,15.8283,15.6431,15.6684,145021.1588
2008-01-31 14:00:00,18.62,18.66,18.55,18.65,86428.85740487525,15.6684,15.702,15.6095,15.6936,86428.8574
2008-01-31 14:10:00,18.65,18.81,18.64,18.8,156802.1731446711,15.6936,15.8283,15.6852,15.8199,156802.1731
2008-01-31 14:20:00,18.81,18.92,18.77,18.8,178696.0935970521,15.8283,15.9208,15.7946,15.8199,178696.0936
2008-01-31 14:30:00,18.8,18.87,18.74,18.8,173900.28245034008,15.8199,15.8788,15.7694,15.8199,173900.2825
2008-01-31 14:40:00,18.8,19.05,18.75,19.01,200694.270813492,15.8199,16.0302,15.7778,15.9966,200694.2708
2008-01-31 14:50:00,19.03,19.21,18.99,19.17,233222.38119988653,16.0134,16.1649,15.9797,16.1312,233222.3812
2008-01-31 15:00:00,19.17,19.26,19.09,19.2,428703.8138104307,16.1312,16.2069,16.0639,16.1564,428703.8138
2008-01-31 15:10:00,19.22,19.42,19.15,19.36,387209.62171496585,16.1733,16.3416,16.1144,16.2911,387209.6217
2008-01-31 15:20:00,19.37,19.78,19.34,19.71,665158.1546961449,16.2995,16.6445,16.2743,16.5856,665158.1547
2008-01-31 15:30:00,19.69,19.88,19.69,19.81,813724.0434801584,16.5688,16.7287,16.5688,16.6697,813724.0435
2008-01-31 15:40:00,19.8,20.14,19.78,20.13,1095217.306439342,16.6613,16.9474,16.6445,16.939,1095217.3064
2008-01-31 15:50:00,20.13,20.21,19.68,19.74,984600.8797727888,16.939,17.0063,16.5604,16.6108,984600.8798
2008-02-01 09:30:00,19.32,19.8,19.18,19.61,444446.5851833332,16.2574,16.6613,16.1396,16.5015,444446.5852
2008-02-01 09:40:00,19.61,19.79,19.52,19.59,432874.08437278896,16.5015,16.6529,16.4257,16.4846,432874.0844
2008-02-01 09:50:00,19.59,19.62,19.19,19.38,277427.24916088424,16.4846,16.5099,16.148,16.3079,277427.2492
2008-02-01 10:00:00,19.36,20.0,19.36,19.9,423282.4620793649,16.2911,16.8296,16.2911,16.7455,423282.4621
2008-02-01 10:10:00,19.92,19.97,19.82,19.84,247609.81464002252,16.7623,16.8044,16.6782,16.695,247609.8146
2008-02-01 10:20:00,19.82,19.85,19.27,19.45,410563.1368641722,16.6782,16.7034,16.2153,16.3668,410563.1369
2008-02-01 10:30:00,19.44,19.44,19.15,19.18,259182.3154505668,16.3584,16.3584,16.1144,16.1396,259182.3155
2008-02-01 10:40:00,19.19,19.34,18.9,18.98,585610.2437191608,16.148,16.2743,15.904,15.9713,585610.2437
2008-02-01 10:50:00,18.98,19.28,18.94,19.11,238330.96263877544,15.9713,16.2238,15.9377,16.0807,238330.9626
2008-02-01 11:00:00,19.13,19.23,19.05,19.19,168583.18748333328,16.0975,16.1817,16.0302,16.148,168583.1875
2008-02-01 11:10:00,19.18,19.34,19.15,19.29,258869.54515839,16.1396,16.2743,16.1144,16.2322,258869.5452
2008-02-01 11:20:00,19.32,19.47,19.29,19.38,138035.9556140589,16.2574,16.3836,16.2322,16.3079,138035.9556
2008-02-01 11:30:00,19.38,19.38,19.21,19.38,162223.5248757369,16.3079,16.3079,16.1649,16.3079,162223.5249
2008-02-01 11:40:00,19.38,19.54,19.29,19.52,84656.49241587298,16.3079,16.4425,16.2322,16.4257,84656.4924
2008-02-01 11:50:00,19.52,19.59,19.48,19.59,112910.0754758503,16.4257,16.4846,16.3921,16.4846,112910.0755
2008-02-01 12:00:00,19.57,19.62,19.49,19.51,106758.92639637184,16.4678,16.5099,16.4005,16.4173,106758.9264
2008-02-01 12:10:00,19.51,19.61,19.46,19.57,52962.43614195009,16.4173,16.5015,16.3752,16.4678,52962.4361
2008-02-01 12:20:00,19.59,19.68,19.55,19.62,102692.91259807252,16.4846,16.5604,16.451,16.5099,102692.9126
2008-02-01 12:30:00,19.61,19.63,19.52,19.58,79756.42450510201,16.5015,16.5183,16.4257,16.4762,79756.4245
2008-02-01 12:40:00,19.58,19.66,19.55,19.56,65473.24782902492,16.4762,16.5435,16.451,16.4594,65473.2478
2008-02-01 12:50:00,19.55,19.62,19.55,19.59,61720.00432290248,16.451,16.5099,16.451,16.4846,61720.0043
2008-02-01 13:00:00,19.58,19.79,19.58,19.75,76628.7215833333,16.4762,16.6529,16.4762,16.6193,76628.7216
2008-02-01 13:10:00,19.75,19.89,19.72,19.83,75690.4107068027,16.6193,16.7371,16.594,16.6866,75690.4107
2008-02-01 13:20:00,19.83,19.94,19.82,19.91,133344.40123140585,16.6866,16.7791,16.6782,16.7539,133344.4012
2008-02-01 13:30:00,19.93,20.0,19.88,19.96,176610.95831587297,16.7707,16.8296,16.7287,16.796,176610.9583
2008-02-01 13:40:00,19.96,19.96,19.92,19.95,120937.84630838998,16.796,16.796,16.7623,16.7876,120937.8463
2008-02-01 13:50:00,19.95,20.14,19.88,19.9,106029.12904795914,16.7876,16.9474,16.7287,16.7455,106029.129
2008-02-01 14:00:00,19.89,19.99,19.86,19.93,122293.1842411564,16.7371,16.8212,16.7118,16.7707,122293.1842
2008-02-01 14:10:00,19.95,20.04,19.93,19.98,267105.8295190475,16.7876,16.8633,16.7707,16.8128,267105.8295
2008-02-01 14:20:00,19.99,20.14,19.95,20.09,315168.19775022665,16.8212,16.9474,16.7876,16.9054,315168.1978
2008-02-01 14:30:00,20.09,20.19,20.07,20.14,211119.9472193877,16.9054,16.9895,16.8885,16.9474,211119.9472
2008-02-01 14:40:00,20.13,20.24,20.08,20.19,208617.7848819727,16.939,17.0316,16.8969,16.9895,208617.7849
2008-02-01 14:50:00,20.2,20.37,20.16,20.32,158157.51107743758,16.9979,17.141,16.9643,17.0989,158157.5111
2008-02-01 15:00:00,20.3,20.39,20.24,20.32,268148.39715963707,17.0821,17.1578,17.0316,17.0989,268148.3972
2008-02-01 15:10:00,20.32,20.48,20.29,20.46,272214.41095793643,17.0989,17.2335,17.0737,17.2167,272214.411
2008-02-01 15:20:00,20.48,20.63,20.4,20.6,377930.7697137187,17.2335,17.3598,17.1662,17.3345,377930.7697
2008-02-01 15:30:00,20.58,20.62,20.48,20.51,371049.82328582753,17.3177,17.3513,17.2335,17.2588,371049.8233
2008-02-01 15:40:00,20.51,20.66,20.46,20.62,270442.04596893414,17.2588,17.385,17.2167,17.3513,270442.046
2008-02-01 15:50:00,20.62,20.76,20.5,20.58,374073.2694435373,17.3513,17.4692,17.2504,17.3177,374073.2694
2008-02-04 09:30:00,20.21,20.33,19.66,19.69,339355.7670119046,17.0063,17.1073,16.5435,16.5688,339355.767
2008-02-04 09:40:00,19.69,19.87,19.44,19.52,249486.4363930838,16.5688,16.7202,16.3584,16.4257,249486.4364
2008-02-04 09:50:00,19.51,19.6,19.34,19.46,498451.5889658728,16.4173,16.493,16.2743,16.3752,498451.589
2008-02-04 10:00:00,19.48,19.48,19.18,19.22,458729.7618594103,16.3921,16.3921,16.1396,16.1733,458729.7619
2008-02-04 10:10:00,19.23,19.38,19.15,19.21,282640.0873638321,16.1817,16.3079,16.1144,16.1649,282640.0874
2008-02-04 10:20:00,19.19,19.23,18.99,19.02,241875.69261678,16.148,16.1817,15.9797,16.005,241875.6926
2008-02-04 10:30:00,19.01,19.07,18.94,18.98,159095.8219539682,15.9966,16.0471,15.9377,15.9713,159095.822
2008-02-04 10:40:00,18.98,19.17,18.97,19.09,135638.0500407029,15.9713,16.1312,15.9629,16.0639,135638.05
2008-02-04 10:50:00,19.11,19.35,19.09,19.28,197253.7975995464,16.0807,16.2827,16.0639,16.2238,197253.7976
2008-02-04 11:00:00,19.29,19.54,19.25,19.53,261892.99131609968,16.2322,16.4425,16.1985,16.4341,261892.9913
2008-02-04 11:10:00,19.53,19.58,19.35,19.41,149712.71318866208,16.4341,16.4762,16.2827,16.3332,149712.7132
2008-02-04 11:20:00,19.41,19.47,19.29,19.39,173274.74186598635,16.3332,16.3836,16.2322,16.3163,173274.7419
2008-02-04 11:30:00,19.39,19.41,19.21,19.23,153674.47022290246,16.3163,16.3332,16.1649,16.1817,153674.4702
2008-02-04 11:40:00,19.22,19.33,19.15,19.18,116246.29192573692,16.1733,16.2658,16.1144,16.1396,116246.2919
2008-02-04 11:50:00,19.18,19.23,19.07,19.08,91745.95237188206,16.1396,16.1817,16.0471,16.0555,91745.9524
2008-02-04 12:00:00,19.08,19.09,18.93,19.05,186202.580609297,16.0555,16.0639,15.9292,16.0302,186202.5806
2008-02-04 12:10:00,19.04,19.15,19.0,19.1,60051.896097959165,16.0218,16.1144,15.9881,16.0723,60051.8961
2008-02-04 12:20:00,19.1,19.11,18.87,18.91,235828.8003013605,16.0723,16.0807,15.8788,15.9124,235828.8003
2008-02-04 12:30:00,18.91,18.99,18.85,18.88,203092.176386848,15.9124,15.9797,15.8619,15.8872,203092.1764
2008-02-04 12:40:00,18.88,19.0,18.88,18.94,78609.60010045349,15.8872,15.9881,15.8872,15.9377,78609.6001
2008-02-04 12:50:00,18.96,18.97,18.8,18.86,90807.64149535145,15.9545,15.9629,15.8199,15.8703,90807.6415
2008-02-04 13:00:00,18.86,18.95,18.78,18.87,199130.41935260763,15.8703,15.9461,15.803,15.8788,199130.4194
2008-02-04 13:10:00,18.86,19.02,18.85,19.0,160034.1328304988,15.8703,16.005,15.8619,15.9881,160034.1328
2008-02-04 13:20:00,19.0,19.09,18.93,19.06,125212.3736348072,15.9881,16.0639,15.9292,16.0386,125212.3736
2008-02-04 13:30:00,19.06,19.31,19.06,19.19,146167.98321065755,16.0386,16.249,16.0386,16.148,146167.9832
2008-02-04 13:40:00,19.19,19.28,19.15,19.24,160138.38959455775,16.148,16.2238,16.1144,16.1901,160138.3896
2008-02-04 13:50:00,19.24,19.4,19.2,19.38,111450.4807790249,16.1901,16.3247,16.1564,16.3079,111450.4808
2008-02-04 14:00:00,19.39,19.44,19.26,19.29,140433.8611874149,16.3163,16.3584,16.2069,16.2322,140433.8612
2008-02-04 14:10:00,19.27,19.36,19.26,19.33,109052.5752056689,16.2153,16.2911,16.2069,16.2658,109052.5752
2008-02-04 14:20:00,19.34,19.43,19.26,19.27,166706.56573027206,16.2743,16.35,16.2069,16.2153,166706.5657
2008-02-04 14:30:00,19.27,19.27,18.91,18.91,115620.75134138318,16.2153,16.2153,15.9124,15.9124,115620.7513
2008-02-04 14:40:00,18.92,19.12,18.88,19.03,144187.10469353737,15.9208,16.0891,15.8872,16.0134,144187.1047
2008-02-04 14:50:00,19.03,19.06,18.8,18.95,144082.84792947842,16.0134,16.0386,15.8199,15.9461,144082.8479
2008-02-04 15:00:00,18.96,19.16,18.93,19.15,175672.64743934234,15.9545,16.1228,15.9292,16.1144,175672.6474
2008-02-04 15:10:00,19.15,19.27,19.15,19.25,144291.36145759633,16.1144,16.2153,16.1144,16.1985,144291.3615
2008-02-04 15:20:00,19.24,19.33,19.19,19.32,176402.44478775503,16.1901,16.2658,16.148,16.2574,176402.4448
2008-02-04 15:30:00,19.32,19.32,19.06,19.06,186098.323845238,16.2574,16.2574,16.0386,16.0386,186098.3238
2008-02-04 15:40:00,19.07,19.15,18.97,19.0,251780.08520238087,16.0471,16.1144,15.9629,15.9881,251780.0852
2008-02-04 15:50:00,19.0,19.17,18.94,19.07,468946.924737188,15.9881,16.1312,15.9377,16.0471,468946.9247
2008-02-05 09:30:00,18.65,19.03,18.49,18.75,481457.73642426287,15.6936,16.0134,15.559,15.7778,481457.7364
2008-02-05 09:40:00,18.75,18.91,18.45,18.54,414316.3803702946,15.7778,15.9124,15.5253,15.6011,414316.3804
2008-02-05 09:50:00,18.52,18.98,18.52,18.95,447887.0583972788,15.5842,15.9713,15.5842,15.9461,447887.0584
2008-02-05 10:00:00,18.94,19.13,18.85,18.87,394403.33843503386,15.9377,16.0975,15.8619,15.8788,394403.3384
2008-02-05 10:10:00,18.87,19.12,18.85,19.05,514507.1306309522,15.8788,16.0891,15.8619,16.0302,514507.1306
2008-02-05 10:20:00,19.05,19.31,18.94,19.31,539111.726948866,16.0302,16.249,15.9377,16.249,539111.7269
2008-02-05 10:30:00,19.33,19.71,19.32,19.59,886808.0350854872,16.2658,16.5856,16.2574,16.4846,886808.0351
2008-02-05 10:40:00,19.59,19.62,19.25,19.25,343317.52404614503,16.4846,16.5099,16.1985,16.1985,343317.524
2008-02-05 10:50:00,19.27,19.27,18.87,18.91,433186.8546649658,16.2153,16.2153,15.8788,15.9124,433186.8547
2008-02-05 11:00:00,18.91,18.91,18.51,18.55,476036.3846931971,15.9124,15.9124,15.5758,15.6095,476036.3847
2008-02-05 11:10:00,18.55,18.83,18.48,18.7,480310.9120196144,15.6095,15.8451,15.5506,15.7357,480310.912
2008-02-05 11:20:00,18.71,18.94,18.65,18.73,225611.6374235827,15.7441,15.9377,15.6936,15.7609,225611.6374
2008-02-05 11:30:00,18.71,18.99,18.68,18.92,208305.01458979584,15.7441,15.9797,15.7189,15.9208,208305.0146
2008-02-05 11:40:00,18.93,18.99,18.84,18.89,316419.2789189341,15.9292,15.9797,15.8535,15.8956,316419.2789
2008-02-05 11:50:00,18.9,18.91,18.79,18.85,171398.1201129251,15.904,15.9124,15.8114,15.8619,171398.1201
2008-02-05 12:00:00,18.85,18.88,18.73,18.78,149399.9428964852,15.8619,15.8872,15.7609,15.803,149399.9429
2008-02-05 12:10:00,18.78,18.92,18.75,18.91,165976.76838185935,15.803,15.9208,15.7778,15.9124,165976.7684
2008-02-05 12:20:00,18.91,19.05,18.89,18.97,159408.59224614507,15.9124,16.0302,15.8956,15.9629,159408.5922
2008-02-05 12:30:00,18.98,19.1,18.83,18.89,167644.87660680266,15.9713,16.0723,15.8451,15.8956,167644.8766
2008-02-05 12:40:00,18.87,19.03,18.84,19.01,86428.85740487525,15.8788,16.0134,15.8535,15.9966,86428.8574
2008-02-05 12:50:00,19.0,19.13,18.88,18.88,97167.30410294782,15.9881,16.0975,15.8872,15.8872,97167.3041
2008-02-05 13:00:00,18.88,19.12,18.77,18.77,122605.9545333333,15.8872,16.0891,15.7946,15.7946,122605.9545
2008-02-05 13:10:00,18.8,18.8,18.66,18.77,100086.4934965986,15.8199,15.8199,15.702,15.7946,100086.4935
2008-02-05 13:20:00,18.78,18.87,18.75,18.79,85282.03300022673,15.803,15.8788,15.7778,15.8114,85282.033
2008-02-05 13:30:00,18.79,18.8,18.62,18.68,204343.2575555555,15.8114,15.8199,15.6684,15.7189,204343.2576
2008-02-05 13:40:00,18.68,18.78,18.66,18.69,199547.44640884348,15.7189,15.803,15.702,15.7273,199547.4464
2008-02-05 13:50:00,18.68,18.72,18.62,18.66,187036.63472176864,15.7189,15.7525,15.6684,15.702,187036.6347
2008-02-05 14:00:00,18.66,18.81,18.57,18.71,231658.52973900217,15.702,15.8283,15.6263,15.7441,231658.5297
2008-02-05 14:10:00,18.7,18.78,18.62,18.73,178279.06654081627,15.7357,15.803,15.6684,15.7609,178279.0665
2008-02-05 14:20:00,18.75,18.77,18.68,18.7,100190.75026065756,15.7778,15.7946,15.7189,15.7357,100190.7503
2008-02-05 14:30:00,18.7,18.89,18.63,18.82,122710.21129739223,15.7357,15.8956,15.6768,15.8367,122710.2113
2008-02-05 14:40:00,18.84,18.84,18.68,18.7,182136.56681099767,15.8535,15.8535,15.7189,15.7357,182136.5668
2008-02-05 14:50:00,18.7,18.71,18.56,18.58,274508.05976723344,15.7357,15.7441,15.6179,15.6347,274508.0598
2008-02-05 15:00:00,18.58,18.6,18.45,18.45,224256.29949081625,15.6347,15.6516,15.5253,15.5253,224256.2995
2008-02-05 15:10:00,18.44,18.63,18.42,18.49,295776.4396352607,15.5169,15.6768,15.5001,15.559,295776.4396
2008-02-05 15:20:00,18.5,18.51,18.22,18.27,306723.3998614511,15.5674,15.5758,15.3318,15.3739,306723.3999
2008-02-05 15:30:00,18.29,18.44,18.26,18.33,184951.4994405895,15.3907,15.5169,15.3655,15.4244,184951.4994
2008-02-05 15:40:00,18.33,18.37,18.25,18.32,301302.0481303854,15.4244,15.458,15.357,15.4159,301302.0481
2008-02-05 15:50:00,18.32,18.35,18.3,18.32,344464.34845079354,15.4159,15.4412,15.3991,15.4159,344464.3485
2008-02-06 09:30:00,18.44,18.44,17.8,17.82,675583.8311020406,15.6458,15.6458,15.1027,15.1197,675583.8311
2008-02-06 09:40:00,17.81,18.26,17.7,18.22,456644.6265782311,15.1112,15.493,15.0179,15.4591,456644.6266
2008-02-06 09:50:00,18.23,18.24,17.94,18.08,420050.50239353726,15.4676,15.4761,15.2215,15.3403,420050.5024
2008-02-06 10:00:00,18.1,18.35,18.08,18.23,330806.7123590702,15.3573,15.5694,15.3403,15.4676,330806.7124
2008-02-06 10:10:00,18.25,18.35,18.2,18.22,221337.11009716545,15.4845,15.5694,15.4421,15.4591,221337.1101
2008-02-06 10:20:00,18.24,18.26,18.14,18.18,136263.59062505665,15.4761,15.493,15.3912,15.4252,136263.5906
2008-02-06 10:30:00,18.18,18.42,18.15,18.39,281389.00619512465,15.4252,15.6288,15.3997,15.6033,281389.0062
2008-02-06 10:40:00,18.39,18.66,18.24,18.61,413169.5559656461,15.6033,15.8324,15.4761,15.79,413169.556
2008-02-06 10:50:00,18.62,18.64,18.43,18.55,176715.21507993192,15.7985,15.8154,15.6373,15.7391,176715.2151
2008-02-06 11:00:00,18.56,18.76,18.5,18.68,226132.92124387747,15.7476,15.9173,15.6967,15.8494,226132.9212
2008-02-06 11:10:00,18.68,18.69,18.49,18.54,222483.934501814,15.8494,15.8579,15.6882,15.7306,222483.9345
2008-02-06 11:20:00,18.55,18.65,18.55,18.57,109782.3725540816,15.7391,15.8239,15.7391,15.7561,109782.3726
2008-02-06 11:30:00,18.57,18.63,18.45,18.48,176089.67449557816,15.7561,15.807,15.6542,15.6797,176089.6745
2008-02-06 11:40:00,18.46,18.55,18.44,18.54,172857.7148097505,15.6627,15.7391,15.6458,15.7306,172857.7148
2008-02-06 11:50:00,18.53,18.68,18.53,18.67,93726.83088900225,15.7221,15.8494,15.7221,15.8409,93726.8309
2008-02-06 12:00:00,18.68,18.8,18.67,18.76,202466.63580249427,15.8494,15.9512,15.8409,15.9173,202466.6358
2008-02-06 12:10:00,18.75,18.76,18.66,18.66,113952.64311643988,15.9088,15.9173,15.8324,15.8324,113952.6431
2008-02-06 12:20:00,18.66,18.71,18.59,18.68,175672.64743934234,15.8324,15.8748,15.773,15.8494,175672.6474
2008-02-06 12:30:00,18.68,18.73,18.61,18.66,108322.7778572562,15.8494,15.8918,15.79,15.8324,108322.7779
2008-02-06 12:40:00,18.67,18.75,18.65,18.7,99043.92585600904,15.8409,15.9088,15.8239,15.8664,99043.9259
2008-02-06 12:50:00,18.7,18.71,18.64,18.7,121771.90042086164,15.8664,15.8748,15.8154,15.8664,121771.9004
2008-02-06 13:00:00,18.71,18.9,18.71,18.86,139704.06383900222,15.8748,16.0361,15.8748,16.0021,139704.0638
2008-02-06 13:10:00,18.85,18.85,18.68,18.75,160034.1328304988,15.9936,15.9936,15.8494,15.9088,160034.1328
2008-02-06 13:20:00,18.75,18.81,18.7,18.73,110199.39961031744,15.9088,15.9597,15.8664,15.8918,110199.3996
2008-02-06 13:30:00,18.73,18.76,18.67,18.67,159929.87606643984,15.8918,15.9173,15.8409,15.8409,159929.8761
2008-02-06 13:40:00,18.66,18.68,18.51,18.52,148565.88878401354,15.8324,15.8494,15.7051,15.7136,148565.8888
2008-02-06 13:50:00,18.52,18.58,18.42,18.45,165559.74132562353,15.7136,15.7645,15.6288,15.6542,165559.7413
2008-02-06 14:00:00,18.44,18.55,18.41,18.44,171919.4039332199,15.6458,15.7391,15.6203,15.6458,171919.4039
2008-02-06 14:10:00,18.45,18.51,18.31,18.41,272527.1812501133,15.6542,15.7051,15.5355,15.6203,272527.1813
2008-02-06 14:20:00,18.41,18.48,18.28,18.46,337896.17231507925,15.6203,15.6797,15.51,15.6627,337896.1723
2008-02-06 14:30:00,18.46,18.54,18.38,18.5,232075.556795238,15.6627,15.7306,15.5948,15.6967,232075.5568
2008-02-06 14:40:00,18.52,18.56,18.45,18.51,245941.70641507927,15.7136,15.7476,15.6542,15.7051,245941.7064
2008-02-06 14:50:00,18.51,18.6,18.47,18.58,211536.9742756235,15.7051,15.7815,15.6712,15.7645,211536.9743
2008-02-06 15:00:00,18.58,18.59,18.49,18.53,180468.4585860544,15.7645,15.773,15.6882,15.7221,180468.4586
2008-02-06 15:10:00,18.53,18.54,18.44,18.49,388669.2164117913,15.7221,15.7306,15.6458,15.6882,388669.2164
2008-02-06 15:20:00,18.48,18.56,18.41,18.56,302865.8995912697,15.6797,15.7476,15.6203,15.7476,302865.8996
2008-02-06 15:30:00,18.57,18.57,18.41,18.45,405871.5824815192,15.7561,15.7561,15.6203,15.6542,405871.5825
2008-02-06 15:40:00,18.45,18.49,18.34,18.46,366462.5256672335,15.6542,15.6882,15.5609,15.6627,366462.5257
2008-02-06 15:50:00,18.46,18.54,18.37,18.53,563612.0665027209,15.6627,15.7306,15.5864,15.7221,563612.0665
2008-02-07 09:30:00,18.07,18.62,18.05,18.55,452891.3830721087,15.3318,15.7985,15.3149,15.7391,452891.3831
2008-02-07 09:40:00,18.55,18.68,18.15,18.38,327679.0094373015,15.7391,15.8494,15.3997,15.5948,327679.0094
2008-02-07 09:50:00,18.38,18.92,18.34,18.78,271901.6406657596,15.5948,16.053,15.5609,15.9342,271901.6407
2008-02-07 10:00:00,18.78,19.21,18.71,19.07,405663.0689534012,15.9342,16.2991,15.8748,16.1803,405663.069
2008-02-07 10:10:00,19.07,19.08,18.78,18.94,217583.866591043,16.1803,16.1888,15.9342,16.07,217583.8666
2008-02-07 10:20:00,18.97,19.05,18.7,18.82,121146.3598365079,16.0954,16.1633,15.8664,15.9682,121146.3598
2008-02-07 10:30:00,18.83,18.86,18.59,18.59,177653.52595646252,15.9767,16.0021,15.773,15.773,177653.526
2008-02-07 10:40:00,18.59,18.59,18.45,18.56,181511.026226644,15.773,15.773,15.6542,15.7476,181511.0262
2008-02-07 10:50:00,18.56,18.7,18.52,18.68,168478.93071927433,15.7476,15.8664,15.7136,15.8494,168478.9307
2008-02-07 11:00:00,18.68,18.71,18.51,18.56,143874.33440136048,15.8494,15.8748,15.7051,15.7476,143874.3344
2008-02-07 11:10:00,18.56,18.58,18.43,18.49,173274.74186598635,15.7476,15.7645,15.6373,15.6882,173274.7419
2008-02-07 11:20:00,18.49,18.57,18.32,18.37,110407.91313843534,15.6882,15.7561,15.5439,15.5864,110407.9131
2008-02-07 11:30:00,18.4,18.53,18.22,18.26,189538.7970591836,15.6118,15.7221,15.4591,15.493,189538.7971
2008-02-07 11:40:00,18.29,18.48,18.27,18.44,97375.81763106571,15.5185,15.6797,15.5015,15.6458,97375.8176
2008-02-07 11:50:00,18.44,18.49,18.35,18.49,79130.88392074827,15.6458,15.6882,15.5694,15.6882,79130.8839
2008-02-07 12:00:00,18.48,18.59,18.48,18.56,90807.64149535145,15.6797,15.773,15.6797,15.7476,90807.6415
2008-02-07 12:10:00,18.58,18.77,18.54,18.75,82571.35713469386,15.7645,15.9257,15.7306,15.9088,82571.3571
2008-02-07 12:20:00,18.76,19.07,18.69,19.05,169104.47130362806,15.9173,16.1803,15.8579,16.1633,169104.4713
2008-02-07 12:30:00,19.05,19.32,18.96,19.26,344672.86197891145,16.1633,16.3924,16.087,16.3415,344672.862
2008-02-07 12:40:00,19.26,19.43,19.15,19.38,242918.26025736952,16.3415,16.4857,16.2482,16.4433,242918.2603
2008-02-07 12:50:00,19.38,19.67,19.33,19.63,339668.5373040815,16.4433,16.6894,16.4009,16.6554,339668.5373
2008-02-07 13:00:00,19.62,19.62,19.27,19.34,150963.79435736957,16.6469,16.6469,16.35,16.4094,150963.7944
2008-02-07 13:10:00,19.34,19.35,19.05,19.06,96750.27704671198,16.4094,16.4179,16.1633,16.1718,96750.277
2008-02-07 13:20:00,19.05,19.15,18.92,18.92,329138.60413412686,16.1633,16.2482,16.053,16.053,329138.6041
2008-02-07 13:30:00,18.95,19.0,18.8,18.85,196002.7164308389,16.0785,16.1209,15.9512,15.9936,196002.7164
2008-02-07 13:40:00,18.86,18.95,18.81,18.87,228426.5700531745,16.0021,16.0785,15.9597,16.0106,228426.5701
2008-02-07 13:50:00,18.87,18.99,18.68,18.97,265124.9510019274,16.0106,16.1124,15.8494,16.0954,265124.951
2008-02-07 14:00:00,18.97,19.15,18.91,19.12,198296.365240136,16.0954,16.2482,16.0445,16.2227,198296.3652
2008-02-07 14:10:00,19.09,19.41,18.76,18.87,387418.13524308376,16.1973,16.4688,15.9173,16.0106,387418.1352
2008-02-07 14:20:00,18.87,19.18,18.7,19.0,157740.48402120176,16.0106,16.2736,15.8664,16.1209,157740.484
2008-02-07 14:30:00,18.99,19.0,18.68,18.72,200694.270813492,16.1124,16.1209,15.8494,15.8833,200694.2708
2008-02-07 14:40:00,18.72,18.8,18.52,18.65,309225.5621988661,15.8833,15.9512,15.7136,15.8239,309225.5622
2008-02-07 14:50:00,18.65,18.74,18.57,18.62,165351.22779750562,15.8239,15.9003,15.7561,15.7985,165351.2278
2008-02-07 15:00:00,18.62,18.63,18.46,18.46,230094.67827811785,15.7985,15.807,15.6627,15.6627,230094.6783
2008-02-07 15:10:00,18.46,18.56,18.4,18.44,331849.27999965975,15.6627,15.7476,15.6118,15.6458,331849.28
2008-02-07 15:20:00,18.43,18.49,18.32,18.33,439025.2334522674,15.6373,15.6882,15.5439,15.5524,439025.2335
2008-02-07 15:30:00,18.32,18.43,18.28,18.33,208305.01458979584,15.5439,15.6373,15.51,15.5524,208305.0146
2008-02-07 15:40:00,18.33,18.4,18.21,18.22,302344.6157709749,15.5524,15.6118,15.4506,15.4591,302344.6158
2008-02-07 15:50:00,18.23,18.37,18.22,18.36,280033.6682623582,15.4676,15.5864,15.4591,15.5779,280033.6683
2008-02-08 09:30:00,18.13,18.88,18.13,18.88,267522.85657528334,15.3827,16.0191,15.3827,16.0191,267522.8566
2008-02-08 09:40:00,18.88,18.88,18.34,18.55,182136.56681099767,16.0191,16.0191,15.5609,15.7391,182136.5668
2008-02-08 09:50:00,18.56,18.76,18.37,18.73,245524.67935884345,15.7476,15.9173,15.5864,15.8918,245524.6794
2008-02-08 10:00:00,18.74,18.93,18.63,18.63,185055.75620464847,15.9003,16.0615,15.807,15.807,185055.7562
2008-02-08 10:10:00,18.65,18.66,18.46,18.47,144812.6452778911,15.8239,15.8324,15.6627,15.6712,144812.6453
2008-02-08 10:20:00,18.48,18.51,18.29,18.47,157114.94343684803,15.6797,15.7051,15.5185,15.6712,157114.9434
2008-02-08 10:30:00,18.47,18.49,18.3,18.34,158574.53813367343,15.6712,15.6882,15.527,15.5609,158574.5381
2008-02-08 10:40:00,18.34,18.7,18.32,18.66,149921.22671678,15.5609,15.8664,15.5439,15.8324,149921.2267
2008-02-08 10:50:00,18.64,18.77,18.52,18.57,116246.29192573692,15.8154,15.9257,15.7136,15.7561,116246.2919
2008-02-08 11:00:00,18.57,18.7,18.37,18.69,83613.92477528342,15.7561,15.8664,15.5864,15.8579,83613.9248
2008-02-08 11:10:00,18.7,18.73,18.65,18.65,123648.52217392286,15.8664,15.8918,15.8239,15.8239,123648.5222
2008-02-08 11:20:00,18.63,18.78,18.6,18.7,174838.5933268707,15.807,15.9342,15.7815,15.8664,174838.5933
2008-02-08 11:30:00,18.7,18.87,18.7,18.77,107905.75080102036,15.8664,16.0106,15.8664,15.9257,107905.7508
2008-02-08 11:40:00,18.76,18.79,18.65,18.65,43683.58414070293,15.9173,15.9427,15.8239,15.8239,43683.5841
2008-02-08 11:50:00,18.64,18.64,18.4,18.4,47228.314118707465,15.8154,15.8154,15.6118,15.6118,47228.3141
2008-02-08 12:00:00,18.42,18.47,18.3,18.39,162327.78163979587,15.6288,15.6712,15.527,15.6033,162327.7816
2008-02-08 12:10:00,18.39,18.44,18.24,18.26,120416.5624880952,15.6033,15.6458,15.4761,15.493,120416.5625
2008-02-08 12:20:00,18.26,18.29,18.22,18.28,118331.42720691608,15.493,15.5185,15.4591,15.51,118331.4272
2008-02-08 12:30:00,18.27,18.27,18.06,18.14,95290.6823498866,15.5015,15.5015,15.3233,15.3912,95290.6823
2008-02-08 12:40:00,18.14,18.16,18.09,18.12,123231.49511768704,15.3912,15.4082,15.3488,15.3742,123231.4951
2008-02-08 12:50:00,18.12,18.31,18.12,18.29,117497.3730944444,15.3742,15.5355,15.3742,15.5185,117497.3731
2008-02-08 13:00:00,18.28,18.31,18.22,18.24,60468.92315419499,15.51,15.5355,15.4591,15.4761,60468.9232
2008-02-08 13:10:00,18.25,18.25,18.0,18.01,112076.02136337863,15.4845,15.4845,15.2724,15.2809,112076.0214
2008-02-08 13:20:00,18.02,18.18,17.98,18.16,195794.202902721,15.2894,15.4252,15.2555,15.4082,195794.2029
2008-02-08 13:30:00,18.15,18.16,18.0,18.02,48792.16557959182,15.3997,15.4082,15.2724,15.2894,48792.1656
2008-02-08 13:40:00,18.02,18.16,17.98,18.16,111763.25107120175,15.2894,15.4082,15.2555,15.4082,111763.2511
2008-02-08 13:50:00,18.14,18.3,18.14,18.25,77150.00540362809,15.3912,15.527,15.3912,15.4845,77150.0054
2008-02-08 14:00:00,18.26,18.29,18.18,18.18,75898.9242349206,15.493,15.5185,15.4252,15.4252,75898.9242
2008-02-08 14:10:00,18.2,18.34,18.15,18.34,132406.09035487522,15.4421,15.5609,15.3997,15.5609,132406.0904
2008-02-08 14:20:00,18.37,18.48,18.32,18.43,116142.03516167797,15.5864,15.6797,15.5439,15.6373,116142.0352
2008-02-08 14:30:00,18.39,18.45,18.34,18.44,95394.93911394554,15.6033,15.6542,15.5609,15.6458,95394.9391
2008-02-08 14:40:00,18.43,18.58,18.4,18.46,82988.38419092968,15.6373,15.7645,15.6118,15.6627,82988.3842
2008-02-08 14:50:00,18.45,18.47,18.34,18.35,92684.26324841268,15.6542,15.6712,15.5609,15.5694,92684.2632
2008-02-08 15:00:00,18.35,18.41,18.27,18.33,125003.8601066893,15.5694,15.6203,15.5015,15.5524,125003.8601
2008-02-08 15:10:00,18.32,18.44,18.24,18.44,123022.98158956911,15.5439,15.6458,15.4761,15.6458,123022.9816
2008-02-08 15:20:00,18.43,18.5,18.37,18.49,141893.4558842403,15.6373,15.6967,15.5864,15.6882,141893.4559
2008-02-08 15:30:00,18.51,18.63,18.48,18.56,167853.39013492057,15.7051,15.807,15.6797,15.7476,167853.3901
2008-02-08 15:40:00,18.57,18.75,18.54,18.74,209868.8660506802,15.7561,15.9088,15.7306,15.9003,209868.8661
2008-02-08 15:50:00,18.74,18.74,18.51,18.53,272735.6947782312,15.9003,15.9003,15.7051,15.7221,272735.6948
2008-02-11 09:30:00,18.57,18.68,18.24,18.27,133657.1715235827,15.7561,15.8494,15.4761,15.5015,133657.1715
2008-02-11 09:40:00,18.27,18.32,17.95,18.09,179217.37741734687,15.5015,15.5439,15.23,15.3488,179217.3774
2008-02-11 09:50:00,18.09,18.63,18.09,18.63,162327.78163979587,15.3488,15.807,15.3488,15.807,162327.7816
2008-02-11 10:00:00,18.6,18.83,18.31,18.33,210807.1769272108,15.7815,15.9767,15.5355,15.5524,210807.1769
2008-02-11 10:10:00,18.33,18.37,18.24,18.26,190789.87822789108,15.5524,15.5864,15.4761,15.493,190789.8782
2008-02-11 10:20:00,18.27,18.54,18.25,18.54,147419.06437936504,15.5015,15.7306,15.4845,15.7306,147419.0644
2008-02-11 10:30:00,18.55,18.7,18.39,18.7,133657.1715235827,15.7391,15.8664,15.6033,15.8664,133657.1715
2008-02-11 10:40:00,18.7,18.8,18.44,18.47,152110.6187620181,15.8664,15.9512,15.6458,15.6712,152110.6188
2008-02-11 10:50:00,18.45,18.85,18.44,18.83,141893.4558842403,15.6542,15.9936,15.6458,15.9767,141893.4559
2008-02-11 11:00:00,18.84,19.09,18.8,19.09,250320.49050555547,15.9851,16.1973,15.9512,16.1973,250320.4905
2008-02-11 11:10:00,19.11,19.14,18.93,19.09,123961.29246609972,16.2142,16.2397,16.0615,16.1973,123961.2925
2008-02-11 11:20:00,19.1,19.17,18.91,18.92,136576.3609172335,16.2057,16.2651,16.0445,16.053,136576.3609
2008-02-11 11:30:00,18.91,18.98,18.75,18.83,137827.442085941,16.0445,16.1039,15.9088,15.9767,137827.4421
2008-02-11 11:40:00,18.83,18.93,18.83,18.91,82675.61389875281,15.9767,16.0615,15.9767,16.0445,82675.6139
2008-02-11 11:50:00,18.89,19.01,18.82,18.9,88201.22239387751,16.0276,16.1294,15.9682,16.0361,88201.2224
2008-02-11 12:00:00,18.91,19.16,18.89,19.12,102484.3990699546,16.0445,16.2567,16.0276,16.2227,102484.3991
2008-02-11 12:10:00,19.12,19.13,18.94,18.96,62762.57196349204,16.2227,16.2312,16.07,16.087,62762.572
2008-02-11 12:20:00,18.96,19.04,18.92,18.97,35030.27272380951,16.087,16.1548,16.053,16.0954,35030.2727
2008-02-11 12:30:00,18.97,19.18,18.92,19.17,131363.52271428567,16.0954,16.2736,16.053,16.2651,131363.5227
2008-02-11 12:40:00,19.18,19.18,19.11,19.12,101233.31790124714,16.2736,16.2736,16.2142,16.2227,101233.3179
2008-02-11 12:50:00,19.12,19.15,19.06,19.12,57445.47699648524,16.2227,16.2482,16.1718,16.2227,57445.477
2008-02-11 13:00:00,19.13,19.16,19.06,19.11,63596.62607596369,16.2312,16.2567,16.1718,16.2142,63596.6261
2008-02-11 13:10:00,19.11,19.11,19.06,19.08,41494.19209546484,16.2142,16.2142,16.1718,16.1888,41494.1921
2008-02-11 13:20:00,19.08,19.35,19.07,19.33,185264.2697327664,16.1888,16.4179,16.1803,16.4009,185264.2697
2008-02-11 13:30:00,19.32,19.41,19.15,19.18,124378.31952233556,16.3924,16.4688,16.2482,16.2736,124378.3195
2008-02-11 13:40:00,19.18,19.22,19.05,19.08,76837.23511145123,16.2736,16.3076,16.1633,16.1888,76837.2351
2008-02-11 13:50:00,19.08,19.18,19.05,19.13,169104.47130362806,16.1888,16.2736,16.1633,16.2312,169104.4713
2008-02-11 14:00:00,19.13,19.29,19.04,19.17,145542.44262630382,16.2312,16.367,16.1548,16.2651,145542.4426
2008-02-11 14:10:00,19.18,19.38,19.15,19.16,176402.44478775503,16.2736,16.4433,16.2482,16.2567,176402.4448
2008-02-11 14:20:00,19.18,19.19,19.04,19.09,75898.9242349206,16.2736,16.2821,16.1548,16.1973,75898.9242
2008-02-11 14:30:00,19.09,19.11,18.91,18.93,89452.303562585,16.1973,16.2142,16.0445,16.0615,89452.3036
2008-02-11 14:40:00,18.93,19.01,18.87,18.99,81007.5056738095,16.0615,16.1294,16.0106,16.1124,81007.5057
2008-02-11 14:50:00,18.99,19.04,18.9,18.91,101754.60172154193,16.1124,16.1548,16.0361,16.0445,101754.6017
2008-02-11 15:00:00,18.91,18.98,18.86,18.95,70686.08603197277,16.0445,16.1039,16.0021,16.0785,70686.086
2008-02-11 15:10:00,18.95,19.06,18.9,18.92,75690.4107068027,16.0785,16.1718,16.0361,16.053,75690.4107
2008-02-11 15:20:00,18.92,19.02,18.91,18.99,93309.8038327664,16.053,16.1379,16.0445,16.1124,93309.8038
2008-02-11 15:30:00,18.98,18.98,18.87,18.91,97271.56086700676,16.1039,16.1039,16.0106,16.0445,97271.5609
2008-02-11 15:40:00,18.91,19.12,18.82,19.11,148148.86172777772,16.0445,16.2227,15.9682,16.2142,148148.8617
2008-02-11 15:50:00,19.11,19.11,18.9,18.99,190477.10793571424,16.2142,16.2142,16.0361,16.1124,190477.1079
2008-02-12 09:30:00,19.4,19.42,19.15,19.28,172336.43098945572,16.4603,16.4773,16.2482,16.3585,172336.431
2008-02-12 09:40:00,19.28,19.38,19.06,19.38,194126.0946777777,16.3585,16.4433,16.1718,16.4433,194126.0947
2008-02-12 09:50:00,19.38,19.38,19.2,19.34,104882.30464331062,16.4433,16.4433,16.2906,16.4094,104882.3046
2008-02-12 10:00:00,19.35,19.42,19.25,19.37,154925.55139160992,16.4179,16.4773,16.333,16.4348,154925.5514
2008-02-12 10:10:00,19.36,19.4,19.13,19.13,159095.8219539682,16.4263,16.4603,16.2312,16.2312,159095.822
2008-02-12 10:20:00,19.13,19.22,18.77,18.86,215602.98807392284,16.2312,16.3076,15.9257,16.0021,215602.9881
2008-02-12 10:30:00,18.87,19.11,18.86,19.01,169834.26865204074,16.0106,16.2142,16.0021,16.1294,169834.2687
2008-02-12 10:40:00,19.01,19.26,18.97,19.25,102797.16936213148,16.1294,16.3415,16.0954,16.333,102797.1694
2008-02-12 10:50:00,19.25,19.33,19.15,19.33,69539.26162732425,16.333,16.4009,16.2482,16.4009,69539.2616
2008-02-12 11:00:00,19.33,19.38,19.19,19.34,77150.00540362809,16.4009,16.4433,16.2821,16.4094,77150.0054
2008-02-12 11:10:00,19.34,19.39,19.29,19.38,86637.37093299317,16.4094,16.4518,16.367,16.4433,86637.3709
2008-02-12 11:20:00,19.38,19.4,19.33,19.38,72145.68072879816,16.4433,16.4603,16.4009,16.4433,72145.6807
2008-02-12 11:30:00,19.38,19.55,19.38,19.49,179008.86388922896,16.4433,16.5876,16.4433,16.5366,179008.8639
2008-02-12 11:40:00,19.49,19.52,19.38,19.43,59739.12580578229,16.5366,16.5621,16.4433,16.4857,59739.1258
2008-02-12 11:50:00,19.45,19.51,19.39,19.49,76524.46481927435,16.5027,16.5536,16.4518,16.5366,76524.4648
2008-02-12 12:00:00,19.5,19.5,19.35,19.42,75794.66747086165,16.5451,16.5451,16.4179,16.4773,75794.6675
2008-02-12 12:10:00,19.47,19.51,19.38,19.46,64639.19371655327,16.5197,16.5536,16.4433,16.5112,64639.1937
2008-02-12 12:20:00,19.45,19.46,19.29,19.35,74126.55924591834,16.5027,16.5112,16.367,16.4179,74126.5592
2008-02-12 12:30:00,19.36,19.38,19.29,19.34,55256.08495124715,16.4263,16.4433,16.367,16.4094,55256.085
2008-02-12 12:40:00,19.35,19.36,19.2,19.26,85073.51947210882,16.4179,16.4263,16.2906,16.3415,85073.5195
2008-02-12 12:50:00,19.28,19.36,19.26,19.34,90077.84414693876,16.3585,16.4263,16.3415,16.4094,90077.8441
2008-02-12 13:00:00,19.34,19.38,19.31,19.31,94873.65529365077,16.4094,16.4433,16.3839,16.3839,94873.6553
2008-02-12 13:10:00,19.32,19.39,19.29,19.36,69435.00486326528,16.3924,16.4518,16.367,16.4263,69435.0049
2008-02-12 13:20:00,19.36,19.48,19.34,19.44,50043.2467482993,16.4263,16.5282,16.4094,16.4942,50043.2467
2008-02-12 13:30:00,19.45,19.47,19.32,19.36,63596.62607596369,16.5027,16.5197,16.3924,16.4263,63596.6261
2008-02-12 13:40:00,19.37,19.44,19.31,19.44,60573.17991825395,16.4348,16.4942,16.3839,16.4942,60573.1799
2008-02-12 13:50:00,19.44,19.49,19.37,19.44,126776.22509569157,16.4942,16.5366,16.4348,16.4942,126776.2251
2008-02-12 14:00:00,19.44,19.46,19.36,19.42,64534.93695249431,16.4942,16.5112,16.4263,16.4773,64534.937
2008-02-12 14:10:00,19.42,19.46,19.35,19.35,68705.20751485259,16.4773,16.5112,16.4179,16.4179,68705.2075
2008-02-12 14:20:00,19.35,19.4,19.31,19.38,46811.28706247164,16.4179,16.4603,16.3839,16.4433,46811.2871
2008-02-12 14:30:00,19.38,19.38,19.08,19.14,105612.10199172332,16.4433,16.4433,16.1888,16.2397,105612.102
2008-02-12 14:40:00,19.14,19.38,19.11,19.36,129486.90096122444,16.2397,16.4433,16.2142,16.4263,129486.901
2008-02-12 14:50:00,19.36,19.38,19.22,19.23,280346.43855453504,16.4263,16.4433,16.3076,16.316,280346.4386
2008-02-12 15:00:00,19.23,19.28,18.89,18.99,271276.1000814058,16.316,16.3585,16.0276,16.1124,271276.1001
2008-02-12 15:10:00,18.99,19.09,18.97,19.0,188183.4591264172,16.1124,16.1973,16.0954,16.1209,188183.4591
2008-02-12 15:20:00,18.99,19.0,18.67,18.75,194647.3784980725,16.1124,16.1209,15.8409,15.9088,194647.3785
2008-02-12 15:30:00,18.75,18.8,18.47,18.48,230407.4485702947,15.9088,15.9512,15.6712,15.6797,230407.4486
2008-02-12 15:40:00,18.49,18.74,18.47,18.71,249799.2066852607,15.6882,15.9003,15.6712,15.8748,249799.2067
2008-02-12 15:50:00,18.71,18.82,18.65,18.77,226966.9753563492,15.8748,15.9682,15.8239,15.9257,226966.9754
2008-02-13 09:30:00,18.99,19.03,18.68,18.79,158366.0246055555,16.1124,16.1464,15.8494,15.9427,158366.0246
2008-02-13 09:40:00,18.77,18.91,18.65,18.74,156906.4299087301,15.9257,16.0445,15.8239,15.9003,156906.4299
2008-02-13 09:50:00,18.71,18.8,18.55,18.55,134491.22563605438,15.8748,15.9512,15.7391,15.7391,134491.2256
2008-02-13 10:00:00,18.55,18.76,18.47,18.61,158366.0246055555,15.7391,15.9173,15.6712,15.79,158366.0246
2008-02-13 10:10:00,18.61,18.7,18.47,18.48,199338.9328807256,15.79,15.8664,15.6712,15.6797,199338.9329
2008-02-13 10:20:00,18.5,18.54,18.41,18.47,234994.7461888888,15.6967,15.7306,15.6203,15.6712,234994.7462
2008-02-13 10:30:00,18.47,18.52,18.32,18.44,148878.65907619044,15.6712,15.7136,15.5439,15.6458,148878.6591
2008-02-13 10:40:00,18.44,18.51,18.33,18.44,94143.85794523808,15.6458,15.7051,15.5524,15.6458,94143.8579
2008-02-13 10:50:00,18.44,18.68,18.42,18.61,111971.7645993197,15.6458,15.8494,15.6288,15.79,111971.7646
2008-02-13 11:00:00,18.62,18.76,18.61,18.76,64534.93695249431,15.7985,15.9173,15.79,15.9173,64534.937
2008-02-13 11:10:00,18.76,18.78,18.65,18.65,78609.60010045349,15.9173,15.9342,15.8239,15.8239,78609.6001
2008-02-13 11:20:00,18.65,18.8,18.65,18.73,108844.06167755098,15.8239,15.9512,15.8239,15.8918,108844.0617
2008-02-13 11:30:00,18.73,18.74,18.51,18.55,105612.10199172332,15.8918,15.9003,15.7051,15.7391,105612.102
2008-02-13 11:40:00,18.54,18.62,18.54,18.58,73188.24836938773,15.7306,15.7985,15.7306,15.7645,73188.2484
2008-02-13 11:50:00,18.59,18.6,18.52,18.55,59947.6393339002,15.773,15.7815,15.7136,15.7391,59947.6393
2008-02-13 12:00:00,18.55,18.66,18.54,18.66,63388.11254784578,15.7391,15.8324,15.7306,15.8324,63388.1125
2008-02-13 12:10:00,18.66,18.68,18.62,18.65,53483.71996224488,15.8324,15.8494,15.7985,15.8239,53483.72
2008-02-13 12:20:00,18.64,18.66,18.45,18.51,49104.93587176869,15.8154,15.8324,15.6542,15.7051,49104.9359
2008-02-13 12:30:00,18.51,18.62,18.51,18.58,49730.47645612243,15.7051,15.7985,15.7051,15.7645,49730.4765
2008-02-13 12:40:00,18.57,18.58,18.53,18.57,49521.96292800452,15.7561,15.7645,15.7221,15.7561,49521.9629
2008-02-13 12:50:00,18.57,18.6,18.54,18.56,80277.7083253968,15.7561,15.7815,15.7306,15.7476,80277.7083
2008-02-13 13:00:00,18.59,18.68,18.54,18.68,54526.28760283445,15.773,15.8494,15.7306,15.8494,54526.2876
2008-02-13 13:10:00,18.68,18.68,18.62,18.67,52649.66584977323,15.8494,15.8494,15.7985,15.8409,52649.6658
2008-02-13 13:20:00,18.67,18.71,18.63,18.64,67454.1263461451,15.8409,15.8748,15.807,15.8154,67454.1263
2008-02-13 13:30:00,18.64,18.73,18.63,18.73,52545.409085714266,15.8154,15.8918,15.807,15.8918,52545.4091
2008-02-13 13:40:00,18.73,18.77,18.6,18.64,90286.35767505666,15.8918,15.9257,15.7815,15.8154,90286.3577
2008-02-13 13:50:00,18.64,18.68,18.53,18.56,63179.599019727866,15.8154,15.8494,15.7221,15.7476,63179.599
2008-02-13 14:00:00,18.56,18.64,18.53,18.57,39826.08387052153,15.7476,15.8154,15.7221,15.7561,39826.0839
2008-02-13 14:10:00,18.56,18.61,18.51,18.61,66932.84252585031,15.7476,15.79,15.7051,15.79,66932.8425
2008-02-13 14:20:00,18.61,18.66,18.53,18.55,37323.92153310656,15.79,15.8324,15.7221,15.7391,37323.9215
2008-02-13 14:30:00,18.57,18.7,18.56,18.68,53692.23349036279,15.7561,15.8664,15.7476,15.8494,53692.2335
2008-02-13 14:40:00,18.68,18.74,18.63,18.66,67558.38311020406,15.8494,15.9003,15.807,15.8324,67558.3831
2008-02-13 14:50:00,18.66,18.82,18.66,18.77,95603.45264206346,15.8324,15.9682,15.8324,15.9257,95603.4526
2008-02-13 15:00:00,18.77,18.79,18.71,18.73,91433.18207970518,15.9257,15.9427,15.8748,15.8918,91433.1821
2008-02-13 15:10:00,18.73,18.78,18.7,18.7,60468.92315419499,15.8918,15.9342,15.8664,15.8664,60468.9232
2008-02-13 15:20:00,18.7,18.86,18.7,18.82,94769.3985295918,15.8664,16.0021,15.8664,15.9682,94769.3985
2008-02-13 15:30:00,18.81,19.03,18.79,19.03,180468.4585860544,15.9597,16.1464,15.9427,16.1464,180468.4586
2008-02-13 15:40:00,19.03,19.07,18.97,18.99,187245.1482498865,16.1464,16.1803,16.0954,16.1124,187245.1482
2008-02-13 15:50:00,19.01,19.01,18.85,18.93,408269.4880548752,16.1294,16.1294,15.9936,16.0615,408269.4881
2008-02-14 09:30:00,19.0,19.04,18.74,18.79,161910.75458356005,16.1209,16.1548,15.9003,15.9427,161910.7546
2008-02-14 09:40:00,18.77,18.9,18.64,18.79,113952.64311643988,15.9257,16.0361,15.8154,15.9427,113952.6431
2008-02-14 09:50:00,18.8,19.0,18.77,18.94,72875.47807721086,15.9512,16.1209,15.9257,16.07,72875.4781
2008-02-14 10:00:00,18.94,19.04,18.77,18.77,88201.22239387751,16.07,16.1548,15.9257,15.9257,88201.2224
2008-02-14 10:10:00,18.77,18.89,18.72,18.79,80903.24890975055,15.9257,16.0276,15.8833,15.9427,80903.2489
2008-02-14 10:20:00,18.79,18.98,18.74,18.76,100399.26378877548,15.9427,16.1039,15.9003,15.9173,100399.2638
2008-02-14 10:30:00,18.74,18.78,18.68,18.71,213830.6230849205,15.9003,15.9342,15.8494,15.8748,213830.6231
2008-02-14 10:40:00,18.71,18.73,18.63,18.71,95290.6823498866,15.8748,15.8918,15.807,15.8748,95290.6823
2008-02-14 10:50:00,18.71,18.73,18.49,18.51,97167.30410294782,15.8748,15.8918,15.6882,15.7051,97167.3041
2008-02-14 11:00:00,18.5,18.57,18.47,18.48,93101.2903046485,15.6967,15.7561,15.6712,15.6797,93101.2903
2008-02-14 11:10:00,18.48,18.49,18.37,18.43,112284.53489149656,15.6797,15.6882,15.5864,15.6373,112284.5349
2008-02-14 11:20:00,18.44,18.51,18.39,18.5,80486.22185351471,15.6458,15.7051,15.6033,15.6967,80486.2219
2008-02-14 11:30:00,18.5,18.54,18.45,18.49,57966.76081678003,15.6967,15.7306,15.6542,15.6882,57966.7608
2008-02-14 11:40:00,18.49,18.51,18.39,18.44,51398.58468106574,15.6882,15.7051,15.6033,15.6458,51398.5847
2008-02-14 11:50:00,18.44,18.52,18.43,18.51,47124.05735464851,15.6458,15.7136,15.6373,15.7051,47124.0574
2008-02-14 12:00:00,18.5,18.5,18.39,18.44,81216.01920192741,15.6967,15.6967,15.6033,15.6458,81216.0192
2008-02-14 12:10:00,18.43,18.51,18.41,18.42,92997.03354058952,15.6373,15.7051,15.6203,15.6288,92997.0335
2008-02-14 12:20:00,18.42,18.44,18.31,18.41,122605.9545333333,15.6288,15.6458,15.5355,15.6203,122605.9545
2008-02-14 12:30:00,18.41,18.44,18.32,18.38,70269.05897573693,15.6203,15.6458,15.5439,15.5948,70269.059
2008-02-14 12:40:00,18.38,18.41,18.35,18.38,59217.84198548751,15.5948,15.6203,15.5694,15.5948,59217.842
2008-02-14 12:50:00,18.37,18.47,18.35,18.41,67454.1263461451,15.5864,15.6712,15.5694,15.6203,67454.1263
2008-02-14 13:00:00,18.41,18.43,18.3,18.33,91641.6956078231,15.6203,15.6373,15.527,15.5524,91641.6956
2008-02-14 13:10:00,18.32,18.34,18.27,18.28,124274.0627582766,15.5439,15.5609,15.5015,15.51,124274.0628
2008-02-14 13:20:00,18.28,18.3,18.25,18.28,105299.33169954646,15.51,15.527,15.4845,15.51,105299.3317
2008-02-14 13:30:00,18.28,18.4,18.27,18.39,81111.76243786846,15.51,15.6118,15.5015,15.6033,81111.7624
2008-02-14 13:40:00,18.39,18.39,18.32,18.37,79130.88392074827,15.6033,15.6033,15.5439,15.5864,79130.8839
2008-02-14 13:50:00,18.38,18.42,18.33,18.39,88409.73592199544,15.5948,15.6288,15.5524,15.6033,88409.7359
2008-02-14 14:00:00,18.39,18.43,18.37,18.4,52858.17937789114,15.6033,15.6373,15.5864,15.6118,52858.1794
2008-02-14 14:10:00,18.4,18.41,18.35,18.41,74439.32953809522,15.6118,15.6203,15.5694,15.6203,74439.3295
2008-02-14 14:20:00,18.42,18.47,18.32,18.37,71103.11308820859,15.6288,15.6712,15.5439,15.5864,71103.1131
2008-02-14 14:30:00,18.37,18.39,18.33,18.37,39304.800050226746,15.5864,15.6033,15.5524,15.5864,39304.8001
2008-02-14 14:40:00,18.34,18.34,18.22,18.22,164829.94397721082,15.5609,15.5609,15.4591,15.4591,164829.944
2008-02-14 14:50:00,18.22,18.29,18.22,18.29,167019.33602244893,15.4591,15.5185,15.4591,15.5185,167019.336
2008-02-14 15:00:00,18.27,18.32,18.23,18.27,80798.99214569158,15.5015,15.5439,15.4676,15.5015,80798.9921
2008-02-14 15:10:00,18.27,18.5,18.27,18.5,120103.79219591831,15.5015,15.6967,15.5015,15.6967,120103.7922
2008-02-14 15:20:00,18.49,18.52,18.29,18.37,117080.34603820858,15.6882,15.7136,15.5185,15.5864,117080.346
2008-02-14 15:30:00,18.36,18.43,18.32,18.36,76732.97834739226,15.5779,15.6373,15.5439,15.5779,76732.9783
2008-02-14 15:40:00,18.37,18.37,18.24,18.32,161285.2139992063,15.5864,15.5864,15.4761,15.5439,161285.214
2008-02-14 15:50:00,18.34,18.39,18.26,18.38,293482.7908259636,15.5609,15.6033,15.493,15.5948,293482.7908
2008-02-15 09:30:00,18.32,18.42,18.06,18.08,554228.9577374147,15.5439,15.6288,15.3233,15.3403,554228.9577
2008-02-15 09:40:00,18.09,18.11,17.95,18.02,229469.1376937641,15.3488,15.3658,15.23,15.2894,229469.1377
2008-02-15 09:50:00,18.02,18.11,17.73,17.76,334038.67204489786,15.2894,15.3658,15.0433,15.0688,334038.672
2008-02-15 10:00:00,17.76,18.06,17.71,17.96,418486.6509326529,15.0688,15.3233,15.0264,15.2385,418486.6509
2008-02-15 10:10:00,17.97,18.01,17.66,17.66,185785.55355306115,15.247,15.2809,14.9839,14.9839,185785.5536
2008-02-15 10:20:00,17.66,17.75,17.58,17.75,183283.3912156462,14.9839,15.0603,14.9161,15.0603,183283.3912
2008-02-15 10:30:00,17.75,17.9,17.7,17.72,116976.08927414962,15.0603,15.1876,15.0179,15.0349,116976.0893
2008-02-15 10:40:00,17.72,17.76,17.6,17.61,85490.54652834464,15.0349,15.0688,14.933,14.9415,85490.5465
2008-02-15 10:50:00,17.6,17.65,17.58,17.59,122501.69776927434,14.933,14.9755,14.9161,14.9246,122501.6978
2008-02-15 11:00:00,17.59,17.62,17.5,17.62,170355.55247233555,14.9246,14.95,14.8482,14.95,170355.5525
2008-02-15 11:10:00,17.62,17.87,17.62,17.69,167227.84955056684,14.95,15.1621,14.95,15.0094,167227.8496
2008-02-15 11:20:00,17.68,17.68,17.53,17.61,116871.83251009068,15.0009,15.0009,14.8736,14.9415,116871.8325
2008-02-15 11:30:00,17.62,17.69,17.55,17.55,140121.09089523804,14.95,15.0094,14.8906,14.8906,140121.0909
2008-02-15 11:40:00,17.56,17.56,17.5,17.54,100190.75026065756,14.8991,14.8991,14.8482,14.8821,100190.7503
2008-02-15 11:50:00,17.54,17.6,17.53,17.55,75377.64041462583,14.8821,14.933,14.8736,14.8906,75377.6404
2008-02-15 12:00:00,17.55,17.71,17.54,17.63,159825.6193023809,14.8906,15.0264,14.8821,14.9585,159825.6193
2008-02-15 12:10:00,17.63,17.68,17.59,17.63,132927.37417517003,14.9585,15.0009,14.9246,14.9585,132927.3742
2008-02-15 12:20:00,17.65,17.7,17.62,17.63,159825.6193023809,14.9755,15.0179,14.95,14.9585,159825.6193
2008-02-15 12:30:00,17.62,17.69,17.6,17.65,140850.88824365076,14.95,15.0094,14.933,14.9755,140850.8882
2008-02-15 12:40:00,17.66,17.66,17.56,17.62,68183.9236945578,14.9839,14.9839,14.8991,14.95,68183.9237
2008-02-15 12:50:00,17.63,17.64,17.5,17.5,75794.66747086165,14.9585,14.967,14.8482,14.8482,75794.6675
2008-02-15 13:00:00,17.5,17.54,17.5,17.52,100712.03408095236,14.8482,14.8821,14.8482,14.8652,100712.0341
2008-02-15 13:10:00,17.52,17.62,17.5,17.58,59009.32845736959,14.8652,14.95,14.8482,14.9161,59009.3285
2008-02-15 13:20:00,17.57,17.58,17.5,17.5,49000.67910770974,14.9076,14.9161,14.8482,14.8482,49000.6791
2008-02-15 13:30:00,17.5,17.56,17.5,17.51,54630.5443668934,14.8482,14.8991,14.8482,14.8567,54630.5444
2008-02-15 13:40:00,17.51,17.59,17.51,17.53,52232.63879353739,14.8567,14.9246,14.8567,14.8736,52232.6388
2008-02-15 13:50:00,17.53,17.63,17.53,17.6,60051.896097959165,14.8736,14.9585,14.8736,14.933,60051.8961
2008-02-15 14:00:00,17.6,17.69,17.54,17.58,93101.2903046485,14.933,15.0094,14.8821,14.9161,93101.2903
2008-02-15 14:10:00,17.57,17.57,17.5,17.5,103214.19641836733,14.9076,14.9076,14.8482,14.8482,103214.1964
2008-02-15 14:20:00,17.5,17.52,17.48,17.5,135846.56356882083,14.8482,14.8652,14.8312,14.8482,135846.5636
2008-02-15 14:30:00,17.5,17.59,17.48,17.52,106654.66963231289,14.8482,14.9246,14.8312,14.8652,106654.6696
2008-02-15 14:40:00,17.53,17.69,17.5,17.61,114578.1837007936,14.8736,15.0094,14.8482,14.9415,114578.1837
2008-02-15 14:50:00,17.61,17.7,17.61,17.68,87471.42504546483,14.9415,15.0179,14.9415,15.0009,87471.425
2008-02-15 15:00:00,17.67,17.74,17.6,17.73,104465.2775870748,14.9924,15.0518,14.933,15.0433,104465.2776
2008-02-15 15:10:00,17.73,17.79,17.69,17.71,143040.28028888884,15.0433,15.0943,15.0094,15.0264,143040.2803
2008-02-15 15:20:00,17.71,17.74,17.68,17.72,140642.37471553282,15.0264,15.0518,15.0009,15.0349,140642.3747
2008-02-15 15:30:00,17.71,17.74,17.68,17.74,114473.92693673466,15.0264,15.0518,15.0009,15.0518,114473.9269
2008-02-15 15:40:00,17.74,17.85,17.7,17.84,199651.70317290243,15.0518,15.1452,15.0179,15.1367,199651.7032
2008-02-15 15:50:00,17.84,17.85,17.74,17.8,218000.89364727883,15.1367,15.1452,15.0518,15.1027,218000.8936
2008-02-19 09:30:00,18.01,18.01,17.4,17.4,245628.9361229024,15.2809,15.2809,14.7633,14.7633,245628.9361
2008-02-19 09:40:00,17.4,17.66,17.37,17.62,176715.21507993192,14.7633,14.9839,14.7379,14.95,176715.2151
2008-02-19 09:50:00,17.64,17.75,17.5,17.55,140225.347659297,14.967,15.0603,14.8482,14.8906,140225.3477
2008-02-19 10:00:00,17.55,17.64,17.43,17.59,126254.94127539678,14.8906,14.967,14.7888,14.9246,126254.9413
2008-02-19 10:10:00,17.59,17.74,17.52,17.72,77984.05951609975,14.9246,15.0518,14.8652,15.0349,77984.0595
2008-02-19 10:20:00,17.72,17.74,17.59,17.59,49000.67910770974,15.0349,15.0518,14.9246,14.9246,49000.6791
2008-02-19 10:30:00,17.62,17.68,17.52,17.56,81737.3030222222,14.95,15.0009,14.8652,14.8991,81737.303
2008-02-19 10:40:00,17.57,17.62,17.43,17.48,118956.9677912698,14.9076,14.95,14.7888,14.8312,118956.9678
2008-02-19 10:50:00,17.47,17.56,17.45,17.51,64743.45048061222,14.8227,14.8991,14.8058,14.8567,64743.4505
2008-02-19 11:00:00,17.5,17.56,17.44,17.53,52128.38202947844,14.8482,14.8991,14.7973,14.8736,52128.382
2008-02-19 11:10:00,17.51,17.51,17.42,17.43,61302.97726666665,14.8567,14.8567,14.7803,14.7888,61302.9773
2008-02-19 11:20:00,17.43,17.5,17.4,17.46,44100.61119693876,14.7888,14.8482,14.7633,14.8143,44100.6112
2008-02-19 11:30:00,17.48,17.57,17.46,17.5,56715.67964807255,14.8312,14.9076,14.8143,14.8482,56715.6796
2008-02-19 11:40:00,17.5,17.6,17.5,17.58,70060.54544761902,14.8482,14.933,14.8482,14.9161,70060.5454
2008-02-19 11:50:00,17.57,17.71,17.54,17.65,72771.22131315191,14.9076,15.0264,14.8821,14.9755,72771.2213
2008-02-19 12:00:00,17.66,17.73,17.64,17.73,79652.16774104306,14.9839,15.0433,14.967,15.0433,79652.1677
2008-02-19 12:10:00,17.72,17.83,17.67,17.81,57549.7337605442,15.0349,15.1282,14.9924,15.1112,57549.7338
2008-02-19 12:20:00,17.8,17.85,17.74,17.82,65368.991064965965,15.1027,15.1452,15.0518,15.1197,65368.9911
2008-02-19 12:30:00,17.81,17.82,17.67,17.7,57341.22023242628,15.1112,15.1197,14.9924,15.0179,57341.2202
2008-02-19 12:40:00,17.7,17.8,17.68,17.74,46602.77353435373,15.0179,15.1027,15.0009,15.0518,46602.7735
2008-02-19 12:50:00,17.74,17.78,17.64,17.68,68288.18045861676,15.0518,15.0858,14.967,15.0009,68288.1805
2008-02-19 13:00:00,17.7,17.97,17.7,17.94,185472.7832608843,15.0179,15.247,15.0179,15.2215,185472.7833
2008-02-19 13:10:00,17.95,18.02,17.89,18.01,72666.96454909294,15.23,15.2894,15.1791,15.2809,72666.9645
2008-02-19 13:20:00,18.0,18.06,17.95,17.95,120312.30572403624,15.2724,15.3233,15.23,15.23,120312.3057
2008-02-19 13:30:00,17.96,17.97,17.83,17.91,121771.90042086164,15.2385,15.247,15.1282,15.1961,121771.9004
2008-02-19 13:40:00,17.9,17.91,17.77,17.79,63283.85578378683,15.1876,15.1961,15.0773,15.0943,63283.8558
2008-02-19 13:50:00,17.79,17.82,17.73,17.77,73396.76189750564,15.0943,15.1197,15.0433,15.0773,73396.7619
2008-02-19 14:00:00,17.76,17.79,17.69,17.75,84447.97888775507,15.0688,15.0943,15.0094,15.0603,84447.9789
2008-02-19 14:10:00,17.76,17.83,17.74,17.82,62449.80167131517,15.0688,15.1282,15.0518,15.1197,62449.8017
2008-02-19 14:20:00,17.82,17.9,17.78,17.82,62762.57196349204,15.1197,15.1876,15.0858,15.1197,62762.572
2008-02-19 14:30:00,17.81,17.81,17.63,17.69,111137.71048684804,15.1112,15.1112,14.9585,15.0094,111137.7105
2008-02-19 14:40:00,17.69,17.74,17.55,17.59,93414.06059682537,15.0094,15.0518,14.8906,14.9246,93414.0606
2008-02-19 14:50:00,17.6,17.65,17.52,17.52,100086.4934965986,14.933,14.9755,14.8652,14.8652,100086.4935
2008-02-19 15:00:00,17.52,17.55,17.43,17.5,116037.778397619,14.8652,14.8906,14.7888,14.8482,116037.7784
2008-02-19 15:10:00,17.51,17.61,17.5,17.58,77462.77569580496,14.8567,14.9415,14.8482,14.9161,77462.7757
2008-02-19 15:20:00,17.58,17.6,17.44,17.5,116454.80545385485,14.9161,14.933,14.7973,14.8482,116454.8055
2008-02-19 15:30:00,17.5,17.65,17.42,17.65,70373.3157397959,14.8482,14.9755,14.7803,14.9755,70373.3157
2008-02-19 15:40:00,17.65,17.65,17.5,17.5,105403.5884636054,14.9755,14.9755,14.8482,14.8482,105403.5885
2008-02-19 15:50:00,17.5,17.6,17.46,17.55,168895.95777551015,14.8482,14.933,14.8143,14.8906,168895.9578
2008-02-20 09:30:00,17.11,17.34,17.0,17.16,532647.8075772107,14.5173,14.7124,14.424,14.5597,532647.8076
2008-02-20 09:40:00,17.15,17.27,16.84,17.12,356141.1060253968,14.5512,14.653,14.2882,14.5258,356141.106
2008-02-20 09:50:00,17.13,17.32,17.07,17.26,313917.1165815192,14.5343,14.6955,14.4834,14.6446,313917.1166
2008-02-20 10:00:00,17.27,17.31,17.15,17.25,156176.6325603174,14.653,14.687,14.5512,14.6361,156176.6326
2008-02-20 10:10:00,17.25,17.6,17.2,17.6,146480.7535028344,14.6361,14.933,14.5937,14.933,146480.7535
2008-02-20 10:20:00,17.59,17.67,17.52,17.65,177757.78272052147,14.9246,14.9924,14.8652,14.9755,177757.7827
2008-02-20 10:30:00,17.65,17.76,17.55,17.73,118748.45426315189,14.9755,15.0688,14.8906,15.0433,118748.4543
2008-02-20 10:40:00,17.73,17.78,17.57,17.6,93831.0876530612,15.0433,15.0858,14.9076,14.933,93831.0877
2008-02-20 10:50:00,17.6,17.65,17.54,17.56,57549.7337605442,14.933,14.9755,14.8821,14.8991,57549.7338
2008-02-20 11:00:00,17.55,17.63,17.47,17.47,79547.9109769841,14.8906,14.9585,14.8227,14.8227,79547.911
2008-02-20 11:10:00,17.48,17.58,17.48,17.57,61928.517851020384,14.8312,14.9161,14.8312,14.9076,61928.5179
2008-02-20 11:20:00,17.56,17.7,17.52,17.66,45143.17883752833,14.8991,15.0179,14.8652,14.9839,45143.1788
2008-02-20 11:30:00,17.65,17.67,17.5,17.52,68600.95075079362,14.9755,14.9924,14.8482,14.8652,68600.9508
2008-02-20 11:40:00,17.52,17.68,17.47,17.66,73918.04571780043,14.8652,15.0009,14.8227,14.9839,73918.0457
2008-02-20 11:50:00,17.66,17.86,17.66,17.8,122293.1842411564,14.9839,15.1536,14.9839,15.1027,122293.1842
2008-02-20 12:00:00,17.79,17.98,17.73,17.96,180051.43152981854,15.0943,15.2555,15.0433,15.2385,180051.4315
2008-02-20 12:10:00,17.97,18.0,17.86,17.95,199026.16258854867,15.247,15.2724,15.1536,15.23,199026.1626
2008-02-20 12:20:00,17.94,18.11,17.86,17.92,180989.7424063492,15.2215,15.3658,15.1536,15.2046,180989.7424
2008-02-20 12:30:00,17.91,18.06,17.89,18.0,152631.90258231288,15.1961,15.3233,15.1791,15.2724,152631.9026
2008-02-20 12:40:00,17.99,18.01,17.91,17.92,84030.95183151924,15.2639,15.2809,15.1961,15.2046,84030.9518
2008-02-20 12:50:00,17.92,18.02,17.92,17.92,38887.77299399092,15.2046,15.2894,15.2046,15.2046,38887.773
2008-02-20 13:00:00,17.92,18.15,17.91,18.1,141059.40177176867,15.2046,15.3997,15.1961,15.3573,141059.4018
2008-02-20 13:10:00,18.1,18.17,18.0,18.01,80694.73538163262,15.3573,15.4167,15.2724,15.2809,80694.7354
2008-02-20 13:20:00,18.01,18.02,17.78,17.78,107175.95345260767,15.2809,15.2894,15.0858,15.0858,107175.9535
2008-02-20 13:30:00,17.78,17.93,17.74,17.93,88513.9926860544,15.0858,15.213,15.0518,15.213,88513.9927
2008-02-20 13:40:00,17.94,18.1,17.92,18.03,86845.88446111108,15.2215,15.3573,15.2046,15.2979,86845.8845
2008-02-20 13:50:00,18.02,18.13,18.0,18.01,83822.43830340133,15.2894,15.3827,15.2724,15.2809,83822.4383
2008-02-20 14:00:00,18.0,18.18,17.97,18.08,211536.9742756235,15.2724,15.4252,15.247,15.3403,211536.9743
2008-02-20 14:10:00,18.09,18.1,17.91,17.97,280033.6682623582,15.3488,15.3573,15.1961,15.247,280033.6683
2008-02-20 14:20:00,17.97,18.13,17.89,18.13,210077.3795787981,15.247,15.3827,15.1791,15.3827,210077.3796
2008-02-20 14:30:00,18.11,18.2,18.05,18.09,114265.41340861676,15.3658,15.4421,15.3149,15.3488,114265.4134
2008-02-20 14:40:00,18.08,18.29,18.06,18.29,243439.54407766432,15.3403,15.5185,15.3233,15.5185,243439.5441
2008-02-20 14:50:00,18.29,18.43,18.26,18.35,258348.26133809515,15.5185,15.6373,15.493,15.5694,258348.2613
2008-02-20 15:00:00,18.35,18.41,18.24,18.29,181302.512698526,15.5694,15.6203,15.4761,15.5185,181302.5127
2008-02-20 15:10:00,18.29,18.39,18.16,18.2,137827.442085941,15.5185,15.6033,15.4082,15.4421,137827.4421
2008-02-20 15:20:00,18.23,18.29,18.13,18.23,132823.11741111107,15.4676,15.5185,15.3827,15.4676,132823.1174
2008-02-20 15:30:00,18.23,18.3,18.13,18.27,176715.21507993192,15.4676,15.527,15.3827,15.5015,176715.2151
2008-02-20 15:40:00,18.27,18.35,18.19,18.31,252092.85549455773,15.5015,15.5694,15.4336,15.5355,252092.8555
2008-02-20 15:50:00,18.31,18.42,18.28,18.42,408373.7448189341,15.5355,15.6288,15.51,15.6288,408373.7448
2008-02-21 09:30:00,18.37,18.63,18.33,18.6,267418.5998112244,15.5864,15.807,15.5524,15.7815,267418.5998
2008-02-21 09:40:00,18.61,18.87,18.58,18.81,317149.07626734686,15.79,16.0106,15.7645,15.9597,317149.0763
2008-02-21 09:50:00,18.79,18.85,18.68,18.79,158470.28136961444,15.9427,15.9936,15.8494,15.9427,158470.2814
2008-02-21 10:00:00,18.79,18.79,18.56,18.6,147210.55085124713,15.9427,15.9427,15.7476,15.7815,147210.5509
2008-02-21 10:10:00,18.58,18.88,18.58,18.88,121250.61660056683,15.7645,16.0191,15.7645,16.0191,121250.6166
2008-02-21 10:20:00,18.87,18.89,18.68,18.75,128444.33332063488,16.0106,16.0276,15.8494,15.9088,128444.3333
2008-02-21 10:30:00,18.75,18.86,18.69,18.69,198609.13553231285,15.9088,16.0021,15.8579,15.8579,198609.1355
2008-02-21 10:40:00,18.68,18.68,18.54,18.62,133969.94181575958,15.8494,15.8494,15.7306,15.7985,133969.9418
2008-02-21 10:50:00,18.61,18.69,18.44,18.47,130425.21183775504,15.79,15.8579,15.6458,15.6712,130425.2118
2008-02-21 11:00:00,18.47,18.53,18.45,18.46,71832.91043662129,15.6712,15.7221,15.6542,15.6627,71832.9104
2008-02-21 11:10:00,18.46,18.49,18.31,18.46,169938.52541609973,15.6627,15.6882,15.5355,15.6627,169938.5254
2008-02-21 11:20:00,18.47,18.53,18.33,18.49,136367.8473891156,15.6712,15.7221,15.5524,15.6882,136367.8474
2008-02-21 11:30:00,18.48,18.7,18.48,18.65,86950.14122517004,15.6797,15.8664,15.6797,15.8239,86950.1412
2008-02-21 11:40:00,18.66,18.7,18.56,18.62,117393.11633038544,15.8324,15.8664,15.7476,15.7985,117393.1163
2008-02-21 11:50:00,18.63,18.65,18.52,18.59,115933.52163356006,15.807,15.8239,15.7136,15.773,115933.5216
2008-02-21 12:00:00,18.59,18.65,18.49,18.49,52336.89555759636,15.773,15.8239,15.6882,15.6882,52336.8956
2008-02-21 12:10:00,18.5,18.53,18.37,18.45,67454.1263461451,15.6967,15.7221,15.5864,15.6542,67454.1263
2008-02-21 12:20:00,18.46,18.46,18.26,18.28,100503.52055283444,15.6627,15.6627,15.493,15.51,100503.5206
2008-02-21 12:30:00,18.28,18.36,18.22,18.26,92997.03354058952,15.51,15.5779,15.4591,15.493,92997.0335
2008-02-21 12:40:00,18.27,18.4,18.23,18.23,81737.3030222222,15.5015,15.6118,15.4676,15.4676,81737.303
2008-02-21 12:50:00,18.23,18.32,18.19,18.28,81111.76243786846,15.4676,15.5439,15.4336,15.51,81111.7624
2008-02-21 13:00:00,18.28,18.31,18.17,18.19,64013.65313219952,15.51,15.5355,15.4167,15.4336,64013.6531
2008-02-21 13:10:00,18.2,18.2,17.99,18.05,106341.89934013602,15.4421,15.4421,15.2639,15.3149,106341.8993
2008-02-21 13:20:00,18.05,18.11,17.95,18.11,78609.60010045349,15.3149,15.3658,15.23,15.3658,78609.6001
2008-02-21 13:30:00,18.11,18.15,17.85,17.87,137201.90150158724,15.3658,15.3997,15.1452,15.1621,137201.9015
2008-02-21 13:40:00,17.86,18.04,17.85,17.97,79026.62715668931,15.1536,15.3064,15.1452,15.247,79026.6272
2008-02-21 13:50:00,17.95,18.08,17.93,18.04,113535.61606020405,15.23,15.3403,15.213,15.3064,113535.6161
2008-02-21 14:00:00,18.03,18.18,17.99,18.03,116559.0622179138,15.2979,15.4252,15.2639,15.2979,116559.0622
2008-02-21 14:10:00,18.03,18.06,17.94,18.02,112076.02136337863,15.2979,15.3233,15.2215,15.2894,112076.0214
2008-02-21 14:20:00,18.03,18.18,18.02,18.13,137931.69884999996,15.2979,15.4252,15.2894,15.3827,137931.6988
2008-02-21 14:30:00,18.14,18.18,18.08,18.12,72041.42396473921,15.3912,15.4252,15.3403,15.3742,72041.424
2008-02-21 14:40:00,18.12,18.14,17.99,18.01,84447.97888775507,15.3742,15.3912,15.2639,15.2809,84447.9789
2008-02-21 14:50:00,18.0,18.08,17.97,17.98,182866.36415941035,15.2724,15.3403,15.247,15.2555,182866.3642
2008-02-21 15:00:00,17.97,17.98,17.74,17.76,355724.07896916085,15.247,15.2555,15.0518,15.0688,355724.079
2008-02-21 15:10:00,17.76,17.81,17.74,17.77,313083.0624690475,15.0688,15.1112,15.0518,15.0773,313083.0625
2008-02-21 15:20:00,17.76,17.77,17.58,17.67,545888.4166126982,15.0688,15.0773,14.9161,14.9924,545888.4166
2008-02-21 15:30:00,17.67,17.73,17.5,17.6,453829.6939486393,14.9924,15.0433,14.8482,14.933,453829.6939
2008-02-21 15:40:00,17.61,17.71,17.54,17.68,258661.031630272,14.9415,15.0264,14.8821,15.0009,258661.0316
2008-02-21 15:50:00,17.68,17.7,17.6,17.66,354890.0248566892,15.0009,15.0179,14.933,14.9839,354890.0249
2008-02-22 09:30:00,17.66,17.68,17.51,17.51,106237.64257607708,14.9839,15.0009,14.8567,14.8567,106237.6426
2008-02-22 09:40:00,17.52,17.52,17.21,17.22,392005.4328616779,14.8652,14.8652,14.6021,14.6106,392005.4329
2008-02-22 09:50:00,17.23,17.24,17.02,17.08,255741.8422366212,14.6191,14.6276,14.4409,14.4918,255741.8422
2008-02-22 10:00:00,17.12,17.12,17.03,17.04,228426.5700531745,14.5258,14.5258,14.4494,14.4579,228426.5701
2008-02-22 10:10:00,17.04,17.17,17.03,17.1,235411.77324512464,14.4579,14.5682,14.4494,14.5088,235411.7732
2008-02-22 10:20:00,17.1,17.13,17.03,17.03,118748.45426315189,14.5088,14.5343,14.4494,14.4494,118748.4543
2008-02-22 10:30:00,17.03,17.08,16.89,16.9,209139.0687022675,14.4494,14.4918,14.3306,14.3391,209139.0687
2008-02-22 10:40:00,16.91,17.09,16.86,17.03,158678.79489773238,14.3476,14.5003,14.3052,14.4494,158678.7949
2008-02-22 10:50:00,17.03,17.08,16.94,17.01,107905.75080102036,14.4494,14.4918,14.3731,14.4324,107905.7508
2008-02-22 11:00:00,17.0,17.14,17.0,17.04,180051.43152981854,14.424,14.5427,14.424,14.4579,180051.4315
2008-02-22 11:10:00,17.04,17.08,16.98,17.06,113848.38635238093,14.4579,14.4918,14.407,14.4749,113848.3864
2008-02-22 11:20:00,17.06,17.24,17.06,17.14,159200.07871802716,14.4749,14.6276,14.4749,14.5427,159200.0787
2008-02-22 11:30:00,17.14,17.32,17.08,17.31,168791.7010114512,14.5427,14.6955,14.4918,14.687,168791.701
2008-02-22 11:40:00,17.3,17.33,17.1,17.16,159304.3354820861,14.6785,14.704,14.5088,14.5597,159304.3355
2008-02-22 11:50:00,17.16,17.19,17.13,17.14,85282.03300022673,14.5597,14.5852,14.5343,14.5427,85282.033
2008-02-22 12:00:00,17.14,17.19,17.08,17.1,81007.5056738095,14.5427,14.5852,14.4918,14.5088,81007.5057
2008-02-22 12:10:00,17.1,17.1,16.96,17.0,110303.65637437638,14.5088,14.5088,14.39,14.424,110303.6564
2008-02-22 12:20:00,17.01,17.05,16.98,17.03,65577.50459308388,14.4324,14.4664,14.407,14.4494,65577.5046
2008-02-22 12:30:00,17.03,17.17,16.98,17.06,167853.39013492057,14.4494,14.5682,14.407,14.4749,167853.3901
2008-02-22 12:40:00,17.07,17.14,17.04,17.04,83301.15448310654,14.4834,14.5427,14.4579,14.4579,83301.1545
2008-02-22 12:50:00,17.05,17.13,17.0,17.11,88096.96562981856,14.4664,14.5343,14.424,14.5173,88096.9656
2008-02-22 13:00:00,17.12,17.12,16.95,17.01,87784.1953376417,14.5258,14.5258,14.3815,14.4324,87784.1953
2008-02-22 13:10:00,17.01,17.05,16.94,17.03,73188.24836938773,14.4324,14.4664,14.3731,14.4494,73188.2484
2008-02-22 13:20:00,17.03,17.04,16.94,16.94,66932.84252585031,14.4494,14.4579,14.3731,14.3731,66932.8425
2008-02-22 13:30:00,16.94,16.94,16.8,16.85,170876.83629263032,14.3731,14.3731,14.2543,14.2967,170876.8363
2008-02-22 13:40:00,16.85,16.87,16.77,16.86,274195.2894750566,14.2967,14.3137,14.2288,14.3052,274195.2895
2008-02-22 13:50:00,16.86,16.92,16.8,16.82,138244.46914217682,14.3052,14.3561,14.2543,14.2712,138244.4691
2008-02-22 14:00:00,16.81,16.89,16.74,16.78,81633.04625816323,14.2628,14.3306,14.2034,14.2373,81633.0463
2008-02-22 14:10:00,16.78,16.9,16.76,16.9,196941.0273073696,14.2373,14.3391,14.2203,14.3391,196941.0273
2008-02-22 14:20:00,16.9,16.95,16.82,16.82,104778.04787925168,14.3391,14.3815,14.2712,14.2712,104778.0479
2008-02-22 14:30:00,16.81,16.86,16.79,16.8,149295.68613242626,14.2628,14.3052,14.2458,14.2543,149295.6861
2008-02-22 14:40:00,16.8,16.9,16.79,16.83,94665.14176553284,14.2543,14.3391,14.2458,14.2797,94665.1418
2008-02-22 14:50:00,16.83,16.91,16.79,16.89,126880.48185975052,14.2797,14.3476,14.2458,14.3306,126880.4819
2008-02-22 15:00:00,16.89,16.9,16.82,16.83,103318.45318242628,14.3306,14.3391,14.2712,14.2797,103318.4532
2008-02-22 15:10:00,16.83,16.86,16.79,16.8,287644.412038662,14.2797,14.3052,14.2458,14.2543,287644.412
2008-02-22 15:20:00,16.81,16.98,16.79,16.98,203717.7169712017,14.2628,14.407,14.2458,14.407,203717.717
2008-02-22 15:30:00,16.97,17.33,16.94,17.3,386167.0540743763,14.3985,14.704,14.3731,14.6785,386167.0541
2008-02-22 15:40:00,17.28,17.43,17.22,17.41,322883.19829058944,14.6615,14.7888,14.6106,14.7718,322883.1983
2008-02-22 15:50:00,17.41,17.54,17.27,17.53,409729.0827517005,14.7718,14.8821,14.653,14.8736,409729.0828
2008-02-25 09:30:00,17.61,17.63,17.24,17.24,155134.06491972785,14.9415,14.9585,14.6276,14.6276,155134.0649
2008-02-25 09:40:00,17.24,17.27,17.03,17.13,165976.76838185935,14.6276,14.653,14.4494,14.5343,165976.7684
2008-02-25 09:50:00,17.12,17.17,17.01,17.06,241354.4087964852,14.5258,14.5682,14.4324,14.4749,241354.4088
2008-02-25 10:00:00,17.08,17.38,17.08,17.32,288582.72291519266,14.4918,14.7464,14.4918,14.6955,288582.7229
2008-02-25 10:10:00,17.34,17.57,17.19,17.19,299633.93990544206,14.7124,14.9076,14.5852,14.5852,299633.9399
2008-02-25 10:20:00,17.2,17.35,17.15,17.34,147106.29408718814,14.5937,14.7209,14.5512,14.7124,147106.2941
2008-02-25 10:30:00,17.35,17.46,17.19,17.19,115620.75134138318,14.7209,14.8143,14.5852,14.5852,115620.7513
2008-02-25 10:40:00,17.19,17.44,17.16,17.41,111241.967250907,14.5852,14.7973,14.5597,14.7718,111241.9673
2008-02-25 10:50:00,17.4,17.63,17.4,17.58,242396.9764370748,14.7633,14.9585,14.7633,14.9161,242396.9764
2008-02-25 11:00:00,17.58,17.64,17.56,17.56,114056.89988049882,14.9161,14.967,14.8991,14.8991,114056.8999
2008-02-25 11:10:00,17.57,17.67,17.54,17.56,88931.01974229021,14.9076,14.9924,14.8821,14.8991,88931.0197
2008-02-25 11:20:00,17.57,17.65,17.56,17.6,77150.00540362809,14.9076,14.9755,14.8991,14.933,77150.0054
2008-02-25 11:30:00,17.62,17.63,17.48,17.48,155029.80815566887,14.95,14.9585,14.8312,14.8312,155029.8082
2008-02-25 11:40:00,17.48,17.63,17.46,17.49,69956.28868356007,14.8312,14.9585,14.8143,14.8397,69956.2887
2008-02-25 11:50:00,17.49,17.57,17.44,17.5,161806.4978195011,14.8397,14.9076,14.7973,14.8482,161806.4978
2008-02-25 12:00:00,17.5,17.59,17.48,17.54,119686.7651396825,14.8482,14.9246,14.8312,14.8821,119686.7651
2008-02-25 12:10:00,17.54,17.62,17.42,17.43,119895.2786678004,14.8821,14.95,14.7803,14.7888,119895.2787
2008-02-25 12:20:00,17.42,17.42,17.34,17.37,64534.93695249431,14.7803,14.7803,14.7124,14.7379,64534.937
2008-02-25 12:30:00,17.38,17.57,17.38,17.56,109156.83196972783,14.7464,14.9076,14.7464,14.8991,109156.832
2008-02-25 12:40:00,17.54,17.63,17.54,17.58,62032.77461507935,14.8821,14.9585,14.8821,14.9161,62032.7746
2008-02-25 12:50:00,17.57,17.63,17.54,17.57,50147.50351235826,14.9076,14.9585,14.8821,14.9076,50147.5035
2008-02-25 13:00:00,17.55,17.67,17.5,17.66,103943.99376678,14.8906,14.9924,14.8482,14.9839,103943.9938
2008-02-25 13:10:00,17.62,17.66,17.53,17.58,104152.50729489792,14.95,14.9839,14.8736,14.9161,104152.5073
2008-02-25 13:20:00,17.58,17.63,17.41,17.48,60677.4366823129,14.9161,14.9585,14.7718,14.8312,60677.4367
2008-02-25 13:30:00,17.46,17.56,17.43,17.46,93205.54706870746,14.8143,14.8991,14.7888,14.8143,93205.5471
2008-02-25 13:40:00,17.45,17.56,17.43,17.5,46707.03029841268,14.8058,14.8991,14.7888,14.8482,46707.0303
2008-02-25 13:50:00,17.5,17.58,17.49,17.5,112597.30518367342,14.8482,14.9161,14.8397,14.8482,112597.3052
2008-02-25 14:00:00,17.5,17.53,17.43,17.44,138244.46914217682,14.8482,14.8736,14.7888,14.7973,138244.4691
2008-02-25 14:10:00,17.44,17.61,17.43,17.54,77671.28922392288,14.7973,14.9415,14.7888,14.8821,77671.2892
2008-02-25 14:20:00,17.55,17.92,17.46,17.84,245524.67935884345,14.8906,15.2046,14.8143,15.1367,245524.6794
2008-02-25 14:30:00,17.88,17.97,17.68,17.74,240207.58439183663,15.1706,15.247,15.0009,15.0518,240207.5844
2008-02-25 14:40:00,17.74,17.79,17.52,17.67,136680.61768129247,15.0518,15.0943,14.8652,14.9924,136680.6177
2008-02-25 14:50:00,17.67,17.83,17.56,17.77,156385.14608843531,14.9924,15.1282,14.8991,15.0773,156385.1461
2008-02-25 15:00:00,17.78,17.87,17.7,17.76,120729.33278027206,15.0858,15.1621,15.0179,15.0688,120729.3328
2008-02-25 15:10:00,17.75,17.9,17.68,17.83,162432.03840385482,15.0603,15.1876,15.0009,15.1282,162432.0384
2008-02-25 15:20:00,17.83,17.94,17.8,17.94,135012.50945634916,15.1282,15.2215,15.1027,15.2215,135012.5095
2008-02-25 15:30:00,17.93,17.98,17.86,17.97,193187.7838012471,15.213,15.2555,15.1536,15.247,193187.7838
2008-02-25 15:40:00,17.97,18.03,17.85,17.94,267522.85657528334,15.247,15.2979,15.1452,15.2215,267522.8566
2008-02-25 15:50:00,17.94,18.03,17.92,17.99,175151.36361904757,15.2215,15.2979,15.2046,15.2639,175151.3636
2008-02-26 09:30:00,17.69,18.57,17.61,18.46,539111.726948866,15.0094,15.7561,14.9415,15.6627,539111.7269
2008-02-26 09:40:00,18.44,18.97,18.44,18.7,958223.9184658726,15.6458,16.0954,15.6458,15.8664,958223.9185
2008-02-26 09:50:00,18.7,19.17,18.65,19.13,1095530.0767315188,15.8664,16.2651,15.8239,16.2312,1095530.0767
2008-02-26 10:00:00,19.13,19.62,18.98,19.55,1248891.7766622445,16.2312,16.6469,16.1039,16.5876,1248891.7767
2008-02-26 10:10:00,19.55,19.57,18.95,18.97,1040795.2756005664,16.5876,16.6045,16.0785,16.0954,1040795.2756
2008-02-26 10:20:00,18.95,19.15,18.87,18.92,508564.4950795917,16.0785,16.2482,16.0106,16.053,508564.4951
2008-02-26 10:30:00,18.91,19.12,18.81,19.08,210702.92016315187,16.0445,16.2227,15.9597,16.1888,210702.9202
2008-02-26 10:40:00,19.08,19.08,18.85,19.03,224673.32654705207,16.1888,16.1888,15.9936,16.1464,224673.3265
2008-02-26 10:50:00,19.05,19.21,19.0,19.11,248652.38228061216,16.1633,16.2991,16.1209,16.2142,248652.3823
2008-02-26 11:00:00,19.11,19.17,19.02,19.12,198087.85171201808,16.2142,16.2651,16.1379,16.2227,198087.8517
2008-02-26 11:10:00,19.12,19.36,19.05,19.33,258973.80192244888,16.2227,16.4263,16.1633,16.4009,258973.8019
2008-02-26 11:20:00,19.32,19.48,19.29,19.43,265854.74835034006,16.3924,16.5282,16.367,16.4857,265854.7484
2008-02-26 11:30:00,19.44,19.59,19.39,19.57,256263.126056916,16.4942,16.6215,16.4518,16.6045,256263.1261
2008-02-26 11:40:00,19.56,19.62,19.41,19.5,280346.43855453504,16.596,16.6469,16.4688,16.5451,280346.4386
2008-02-26 11:50:00,19.49,19.64,19.49,19.64,170876.83629263032,16.5366,16.6639,16.5366,16.6639,170876.8363
2008-02-26 12:00:00,19.63,19.88,19.62,19.85,530041.3884757367,16.6554,16.8675,16.6469,16.8421,530041.3885
2008-02-26 12:10:00,19.86,19.88,19.7,19.88,348321.84872097493,16.8506,16.8675,16.7148,16.8675,348321.8487
2008-02-26 12:20:00,19.88,20.11,19.87,19.95,478747.06055873,16.8675,17.0627,16.8591,16.9269,478747.0606
2008-02-26 12:30:00,19.95,19.95,19.36,19.42,621683.0840835599,16.9269,16.9269,16.4263,16.4773,621683.0841
2008-02-26 12:40:00,19.42,19.43,19.2,19.39,386584.0811306121,16.4773,16.4857,16.2906,16.4518,386584.0811
2008-02-26 12:50:00,19.4,19.55,19.36,19.54,250529.00403367332,16.4603,16.5876,16.4263,16.5791,250529.004
2008-02-26 13:00:00,19.54,19.72,19.52,19.61,164829.94397721082,16.5791,16.7318,16.5621,16.6385,164829.944
2008-02-26 13:10:00,19.62,19.66,19.56,19.59,113535.61606020405,16.6469,16.6809,16.596,16.6215,113535.6161
2008-02-26 13:20:00,19.58,19.61,19.38,19.52,187557.91854206345,16.613,16.6385,16.4433,16.5621,187557.9185
2008-02-26 13:30:00,19.52,19.59,19.47,19.55,104152.50729489792,16.5621,16.6215,16.5197,16.5876,104152.5073
2008-02-26 13:40:00,19.57,19.64,19.5,19.54,96541.76351859407,16.6045,16.6639,16.5451,16.5791,96541.7635
2008-02-26 13:50:00,19.54,19.59,19.39,19.39,110720.6834306122,16.5791,16.6215,16.4518,16.4518,110720.6834
2008-02-26 14:00:00,19.39,19.46,19.38,19.43,107175.95345260767,16.4518,16.5112,16.4433,16.4857,107175.9535
2008-02-26 14:10:00,19.43,19.58,19.39,19.52,197045.2840714285,16.4857,16.613,16.4518,16.5621,197045.2841
2008-02-26 14:20:00,19.52,19.7,19.52,19.62,227175.48888446705,16.5621,16.7148,16.5621,16.6469,227175.4889
2008-02-26 14:30:00,19.63,19.72,19.6,19.69,170772.57952857137,16.6554,16.7318,16.63,16.7063,170772.5795
2008-02-26 14:40:00,19.69,19.7,19.57,19.7,120208.04895997728,16.7063,16.7148,16.6045,16.7148,120208.049
2008-02-26 14:50:00,19.7,19.83,19.62,19.79,222483.934501814,16.7148,16.8251,16.6469,16.7912,222483.9345
2008-02-26 15:00:00,19.78,19.8,19.57,19.61,265333.4645300453,16.7827,16.7997,16.6045,16.6385,265333.4645
2008-02-26 15:10:00,19.61,19.62,19.38,19.46,350615.497530272,16.6385,16.6469,16.4433,16.5112,350615.4975
2008-02-26 15:20:00,19.46,19.47,19.29,19.39,345089.88903514727,16.5112,16.5197,16.367,16.4518,345089.889
2008-02-26 15:30:00,19.39,19.42,19.26,19.34,380745.7023433105,16.4518,16.4773,16.3415,16.4094,380745.7023
2008-02-26 15:40:00,19.34,19.52,19.34,19.51,309642.5892551019,16.4094,16.5621,16.4094,16.5536,309642.5893
2008-02-26 15:50:00,19.51,19.65,19.49,19.57,449763.68015034,16.5536,16.6724,16.5366,16.6045,449763.6802
2008-02-27 09:30:00,19.28,19.83,19.24,19.8,399094.89281768695,16.3585,16.8251,16.3245,16.7997,399094.8928
2008-02-27 09:40:00,19.8,20.13,19.6,19.7,637530.1122205213,16.7997,17.0797,16.63,16.7148,637530.1122
2008-02-27 09:50:00,19.7,19.83,19.56,19.62,325489.6173920634,16.7148,16.8251,16.596,16.6469,325489.6174
2008-02-27 10:00:00,19.61,20.02,19.33,19.99,424637.8000121314,16.6385,16.9863,16.4009,16.9609,424637.8
2008-02-27 10:10:00,20.0,20.02,19.67,19.73,297444.54786020395,16.9694,16.9863,16.6894,16.7403,297444.5479
2008-02-27 10:20:00,19.74,19.76,19.53,19.62,328825.83384195,16.7488,16.7657,16.5706,16.6469,328825.8338
2008-02-27 10:30:00,19.62,19.73,19.58,19.65,185264.2697327664,16.6469,16.7403,16.613,16.6724,185264.2697
2008-02-27 10:40:00,19.65,20.02,19.65,19.87,277635.7626890021,16.6724,16.9863,16.6724,16.8591,277635.7627
2008-02-27 10:50:00,19.9,20.12,19.83,20.1,451848.8154315191,16.8845,17.0712,16.8251,17.0542,451848.8154
2008-02-27 11:00:00,20.09,20.33,20.05,20.29,409207.79893140576,17.0457,17.2494,17.0118,17.2154,409207.7989
2008-02-27 11:10:00,20.29,20.29,19.91,20.0,231554.2729749432,17.2154,17.2154,16.893,16.9694,231554.273
2008-02-27 11:20:00,19.99,20.06,19.83,19.85,135325.27974852602,16.9609,17.0203,16.8251,16.8421,135325.2797
2008-02-27 11:30:00,19.85,20.05,19.84,19.91,138140.21237811787,16.8421,17.0118,16.8336,16.893,138140.2124
2008-02-27 11:40:00,19.91,19.96,19.74,19.82,107280.21021666664,16.893,16.9354,16.7488,16.8166,107280.2102
2008-02-27 11:50:00,19.8,19.97,19.78,19.96,73605.27542562356,16.7997,16.9439,16.7827,16.9354,73605.2754
2008-02-27 12:00:00,19.95,20.05,19.94,20.02,130529.46860181402,16.9269,17.0118,16.9185,16.9863,130529.4686
2008-02-27 12:10:00,20.04,20.16,20.03,20.03,143665.82087324257,17.0033,17.1051,16.9948,16.9948,143665.8209
2008-02-27 12:20:00,20.03,20.15,20.03,20.09,105716.35875578228,16.9948,17.0966,16.9948,17.0457,105716.3588
2008-02-27 12:30:00,20.09,20.27,20.07,20.22,179321.63418140585,17.0457,17.1985,17.0288,17.156,179321.6342
2008-02-27 12:40:00,20.22,20.29,20.12,20.14,145542.44262630382,17.156,17.2154,17.0712,17.0882,145542.4426
2008-02-27 12:50:00,20.14,20.26,20.09,20.22,141580.68559206344,17.0882,17.19,17.0457,17.156,141580.6856
2008-02-27 13:00:00,20.2,20.3,20.14,20.21,145229.67233412692,17.1391,17.2239,17.0882,17.1475,145229.6723
2008-02-27 13:10:00,20.21,20.29,20.17,20.24,193709.06762154188,17.1475,17.2154,17.1136,17.173,193709.0676
2008-02-27 13:20:00,20.23,20.29,20.18,20.2,176089.67449557816,17.1645,17.2154,17.1221,17.1391,176089.6745
2008-02-27 13:30:00,20.19,20.24,20.07,20.14,390233.0678726756,17.1306,17.173,17.0288,17.0882,390233.0679
2008-02-27 13:40:00,20.14,20.24,20.11,20.2,196836.7705433106,17.0882,17.173,17.0627,17.1391,196836.7705
2008-02-27 13:50:00,20.2,20.31,20.19,20.3,165976.76838185935,17.1391,17.2324,17.1306,17.2239,165976.7684
2008-02-27 14:00:00,20.29,20.32,20.07,20.16,225924.4077157596,17.2154,17.2409,17.0288,17.1051,225924.4077
2008-02-27 14:10:00,20.16,20.22,20.08,20.21,162015.011347619,17.1051,17.156,17.0372,17.1475,162015.0113
2008-02-27 14:20:00,20.19,20.19,20.0,20.04,206324.13607267567,17.1306,17.1306,16.9694,17.0033,206324.1361
2008-02-27 14:30:00,20.03,20.22,20.03,20.18,133552.91475952376,16.9948,17.156,16.9948,17.1221,133552.9148
2008-02-27 14:40:00,20.19,20.47,20.18,20.42,318608.6709641722,17.1306,17.3681,17.1221,17.3257,318608.671
2008-02-27 14:50:00,20.42,20.42,20.21,20.34,114682.44046485257,17.3257,17.3257,17.1475,17.2578,114682.4405
2008-02-27 15:00:00,20.34,20.48,20.32,20.42,213517.85279274368,17.2578,17.3766,17.2409,17.3257,213517.8528
2008-02-27 15:10:00,20.42,20.49,20.33,20.44,116767.57574603173,17.3257,17.3851,17.2494,17.3427,116767.5757
2008-02-27 15:20:00,20.45,20.56,20.39,20.53,253865.22048356,17.3512,17.4445,17.3003,17.4191,253865.2205
2008-02-27 15:30:00,20.54,20.56,20.39,20.47,254282.24753979585,17.4275,17.4445,17.3003,17.3681,254282.2475
2008-02-27 15:40:00,20.47,20.48,20.23,20.32,475723.6144010202,17.3681,17.3766,17.1645,17.2409,475723.6144
2008-02-27 15:50:00,20.32,20.35,20.23,20.33,460085.0997921767,17.2409,17.2663,17.1645,17.2494,460085.0998
2008-02-28 09:30:00,20.11,20.14,19.92,20.01,210598.6633990929,17.0627,17.0882,16.9015,16.9779,210598.6634
2008-02-28 09:40:00,19.99,20.02,19.43,19.55,326115.1579764171,16.9609,16.9863,16.4857,16.5876,326115.158
2008-02-28 09:50:00,19.54,19.67,19.43,19.5,281284.74943106563,16.5791,16.6894,16.4857,16.5451,281284.7494
2008-02-28 10:00:00,19.47,19.71,19.43,19.44,184847.24267653056,16.5197,16.7233,16.4857,16.4942,184847.2427
2008-02-28 10:10:00,19.44,19.67,19.43,19.62,173483.25539410426,16.4942,16.6894,16.4857,16.6469,173483.2554
2008-02-28 10:20:00,19.62,19.62,19.44,19.61,116976.08927414962,16.6469,16.6469,16.4942,16.6385,116976.0893
2008-02-28 10:30:00,19.58,19.59,19.42,19.48,120833.58954433104,16.613,16.6215,16.4773,16.5282,120833.5895
2008-02-28 10:40:00,19.49,19.53,19.37,19.38,169312.98483174597,16.5366,16.5706,16.4348,16.4433,169312.9848
2008-02-28 10:50:00,19.37,19.38,19.22,19.25,134699.7391641723,16.4348,16.4433,16.3076,16.333,134699.7392
2008-02-28 11:00:00,19.25,19.32,19.13,19.22,218313.6639394557,16.333,16.3924,16.2312,16.3076,218313.6639
2008-02-28 11:10:00,19.22,19.4,19.18,19.37,167332.1063146258,16.3076,16.4603,16.2736,16.4348,167332.1063
2008-02-28 11:20:00,19.37,19.38,19.17,19.23,136159.3338609977,16.4348,16.4433,16.2651,16.316,136159.3339
2008-02-28 11:30:00,19.22,19.25,19.12,19.17,102797.16936213148,16.3076,16.333,16.2227,16.2651,102797.1694
2008-02-28 11:40:00,19.17,19.2,19.0,19.02,127610.27920816322,16.2651,16.2906,16.1209,16.1379,127610.2792
2008-02-28 11:50:00,19.02,19.07,18.94,19.01,89765.07385476187,16.1379,16.1803,16.07,16.1294,89765.0739
2008-02-28 12:00:00,19.02,19.06,18.95,18.97,52962.43614195009,16.1379,16.1718,16.0785,16.0954,52962.4361
2008-02-28 12:10:00,18.95,18.95,18.7,18.72,285872.04704965977,16.0785,16.0785,15.8664,15.8833,285872.047
2008-02-28 12:20:00,18.71,18.74,18.7,18.7,241458.6655605441,15.8748,15.9003,15.8664,15.8664,241458.6656
2008-02-28 12:30:00,18.7,18.78,18.69,18.7,158783.05166179134,15.8664,15.9342,15.8579,15.8664,158783.0517
2008-02-28 12:40:00,18.71,18.74,18.55,18.7,172961.97157380945,15.8748,15.9003,15.7391,15.8664,172961.9716
2008-02-28 12:50:00,18.71,18.71,18.59,18.62,51502.8414451247,15.8748,15.8748,15.773,15.7985,51502.8414
2008-02-28 13:00:00,18.61,18.73,18.56,18.7,90494.87120317457,15.79,15.8918,15.7476,15.8664,90494.8712
2008-02-28 13:10:00,18.7,18.81,18.67,18.7,162327.78163979587,15.8664,15.9597,15.8409,15.8664,162327.7816
2008-02-28 13:20:00,18.7,18.7,18.64,18.67,207887.98753356,15.8664,15.8664,15.8154,15.8409,207887.9875
2008-02-28 13:30:00,18.67,18.68,18.64,18.67,100295.00702471651,15.8409,15.8494,15.8154,15.8409,100295.007
2008-02-28 13:40:00,18.66,18.78,18.64,18.77,93935.34441712016,15.8324,15.9342,15.8154,15.9257,93935.3444
2008-02-28 13:50:00,18.76,18.92,18.75,18.92,92267.23619217685,15.9173,16.053,15.9088,16.053,92267.2362
2008-02-28 14:00:00,18.92,18.93,18.8,18.86,139808.32060306118,16.053,16.0615,15.9512,16.0021,139808.3206
2008-02-28 14:10:00,18.87,18.88,18.8,18.86,69435.00486326528,16.0106,16.0191,15.9512,16.0021,69435.0049
2008-02-28 14:20:00,18.87,19.06,18.87,18.93,112284.53489149656,16.0106,16.1718,16.0106,16.0615,112284.5349
2008-02-28 14:30:00,18.94,18.94,18.84,18.86,133552.91475952376,16.07,16.07,15.9851,16.0021,133552.9148
2008-02-28 14:40:00,18.86,18.91,18.79,18.85,103318.45318242628,16.0021,16.0445,15.9427,15.9936,103318.4532
2008-02-28 14:50:00,18.84,18.95,18.82,18.86,122814.4680614512,15.9851,16.0785,15.9682,16.0021,122814.4681
2008-02-28 15:00:00,18.88,18.88,18.68,18.74,98001.35821541947,16.0191,16.0191,15.8494,15.9003,98001.3582
2008-02-28 15:10:00,18.75,18.75,18.55,18.56,129486.90096122444,15.9088,15.9088,15.7391,15.7476,129486.901
2008-02-28 15:20:00,18.56,18.61,18.5,18.6,230198.9350421768,15.7476,15.79,15.6967,15.7815,230198.935
2008-02-28 15:30:00,18.61,18.66,18.57,18.59,203300.68991496591,15.79,15.8324,15.7561,15.773,203300.6899
2008-02-28 15:40:00,18.6,18.67,18.56,18.57,257826.9775178004,15.7815,15.8409,15.7476,15.7561,257826.9775
2008-02-28 15:50:00,18.57,18.65,18.57,18.65,494698.3454597504,15.7561,15.8239,15.7561,15.8239,494698.3455
2008-02-29 09:30:00,18.4,18.6,18.27,18.31,193292.0405653061,15.6118,15.7815,15.5015,15.5355,193292.0406
2008-02-29 09:40:00,18.33,18.34,18.21,18.22,238539.4761668933,15.5524,15.5609,15.4506,15.4591,238539.4762
2008-02-29 09:50:00,18.22,18.32,18.11,18.26,105403.5884636054,15.4591,15.5439,15.3658,15.493,105403.5885
2008-02-29 10:00:00,18.26,18.29,18.16,18.21,80486.22185351471,15.493,15.5185,15.4082,15.4506,80486.2219
2008-02-29 10:10:00,18.2,18.23,18.06,18.21,121771.90042086164,15.4421,15.4676,15.3233,15.4506,121771.9004
2008-02-29 10:20:00,18.2,18.27,18.0,18.02,255950.3557647392,15.4421,15.5015,15.2724,15.2894,255950.3558
2008-02-29 10:30:00,18.01,18.05,17.98,17.99,164100.14662879813,15.2809,15.3149,15.2555,15.2639,164100.1466
2008-02-29 10:40:00,17.99,18.08,17.98,18.07,103109.93965430836,15.2639,15.3403,15.2555,15.3318,103109.9397
2008-02-29 10:50:00,18.08,18.2,17.99,18.18,97375.81763106571,15.3403,15.4421,15.2639,15.4252,97375.8176
2008-02-29 11:00:00,18.18,18.22,18.09,18.22,77462.77569580496,15.4252,15.4591,15.3488,15.4591,77462.7757
2008-02-29 11:10:00,18.22,18.24,18.12,18.2,85803.31682052152,15.4591,15.4761,15.3742,15.4421,85803.3168
2008-02-29 11:20:00,18.21,18.21,18.08,18.08,27315.2721834467,15.4506,15.4506,15.3403,15.3403,27315.2722
2008-02-29 11:30:00,18.09,18.32,18.07,18.3,51711.35497324261,15.3488,15.5439,15.3318,15.527,51711.355
2008-02-29 11:40:00,18.31,18.41,18.29,18.34,87575.68180952378,15.5355,15.6203,15.5185,15.5609,87575.6818
2008-02-29 11:50:00,18.33,18.35,18.29,18.33,46290.003242176856,15.5524,15.5694,15.5185,15.5524,46290.0032
2008-02-29 12:00:00,18.32,18.34,18.2,18.21,61928.517851020384,15.5439,15.5609,15.4421,15.4506,61928.5179
2008-02-29 12:10:00,18.2,18.23,18.16,18.17,46915.54382653059,15.4421,15.4676,15.4082,15.4167,46915.5438
2008-02-29 12:20:00,18.16,18.25,18.15,18.25,36906.89447687074,15.4082,15.4845,15.3997,15.4845,36906.8945
2008-02-29 12:30:00,18.23,18.26,18.13,18.13,25125.88013820861,15.4676,15.493,15.3827,15.3827,25125.8801
2008-02-29 12:40:00,18.14,18.17,18.08,18.12,31068.51568956915,15.3912,15.4167,15.3403,15.3742,31068.5157
2008-02-29 12:50:00,18.12,18.19,18.11,18.17,37532.43506122448,15.3742,15.4336,15.3658,15.4167,37532.4351
2008-02-29 13:00:00,18.16,18.23,18.14,18.21,40347.36769081631,15.4082,15.4676,15.3912,15.4506,40347.3677
2008-02-29 13:10:00,18.2,18.21,18.13,18.17,62032.77461507935,15.4421,15.4506,15.3827,15.4167,62032.7746
2008-02-29 13:20:00,18.17,18.22,18.17,18.21,46707.03029841268,15.4167,15.4591,15.4167,15.4506,46707.0303
2008-02-29 13:30:00,18.2,18.21,18.0,18.0,154404.26757131514,15.4421,15.4506,15.2724,15.2724,154404.2676
2008-02-29 13:40:00,18.0,18.02,17.95,17.97,156593.65961655322,15.2724,15.2894,15.23,15.247,156593.6596
2008-02-29 13:50:00,17.97,17.97,17.81,17.82,109365.34549784576,15.247,15.247,15.1112,15.1197,109365.3455
2008-02-29 14:00:00,17.81,17.95,17.74,17.9,201841.0952181405,15.1112,15.23,15.0518,15.1876,201841.0952
2008-02-29 14:10:00,17.91,17.94,17.85,17.9,96646.02028265304,15.1961,15.2215,15.1452,15.1876,96646.0203
2008-02-29 14:20:00,17.89,17.9,17.85,17.88,69435.00486326528,15.1791,15.1876,15.1452,15.1706,69435.0049
2008-02-29 14:30:00,17.88,17.94,17.84,17.86,208930.5551741496,15.1706,15.2215,15.1367,15.1536,208930.5552
2008-02-29 14:40:00,17.86,18.02,17.84,17.97,230198.9350421768,15.1536,15.2894,15.1367,15.247,230198.935
2008-02-29 14:50:00,17.97,17.99,17.94,17.98,131572.03624240358,15.247,15.2639,15.2215,15.2555,131572.0362
2008-02-29 15:00:00,17.98,18.04,17.94,17.96,243648.05760578223,15.2555,15.3064,15.2215,15.2385,243648.0576
2008-02-29 15:10:00,17.94,18.01,17.93,17.93,137827.442085941,15.2215,15.2809,15.213,15.213,137827.4421
2008-02-29 15:20:00,17.93,18.04,17.9,18.0,148565.88878401354,15.213,15.3064,15.1876,15.2724,148565.8888
2008-02-29 15:30:00,18.0,18.0,17.84,17.84,180676.97211417227,15.2724,15.2724,15.1367,15.1367,180676.9721
2008-02-29 15:40:00,17.84,17.85,17.74,17.75,312040.49482845794,15.1367,15.1452,15.0518,15.0603,312040.4948
2008-02-29 15:50:00,17.75,17.92,17.74,17.89,473638.4791198411,15.0603,15.2046,15.0518,15.1791,473638.4791
2008-03-03 09:30:00,17.6,17.82,17.49,17.52,362500.768632993,14.933,15.1197,14.8397,14.8652,362500.7686
2008-03-03 09:40:00,17.52,17.53,17.03,17.07,499181.3863142855,14.8652,14.8736,14.4494,14.4834,499181.3863
2008-03-03 09:50:00,17.07,17.07,16.79,16.79,495428.1428081631,14.4834,14.4834,14.2458,14.2458,495428.1428
2008-03-03 10:00:00,16.8,17.17,16.79,17.07,492821.7237066892,14.2543,14.5682,14.2458,14.4834,492821.7237
2008-03-03 10:10:00,17.07,17.19,16.95,17.12,325593.8741561223,14.4834,14.5852,14.3815,14.5258,325593.8742
2008-03-03 10:20:00,17.13,17.15,17.03,17.12,314334.143637755,14.5343,14.5512,14.4494,14.5258,314334.1436
2008-03-03 10:30:00,17.12,17.12,16.96,16.98,363334.8227454648,14.5258,14.5258,14.39,14.407,363334.8227
2008-03-03 10:40:00,16.98,17.01,16.56,16.56,511275.1709451245,14.407,14.4324,14.0506,14.0506,511275.1709
2008-03-03 10:50:00,16.56,16.57,16.22,16.3,752838.0932697277,14.0506,14.0591,13.7622,13.83,752838.0933
2008-03-03 11:00:00,16.3,16.35,16.13,16.29,391067.1219851472,13.83,13.8725,13.6858,13.8215,391067.122
2008-03-03 11:10:00,16.29,16.3,16.13,16.21,248339.6119884353,13.8215,13.83,13.6858,13.7537,248339.612
2008-03-03 11:20:00,16.22,16.27,16.07,16.1,391171.3787492062,13.7622,13.8046,13.6349,13.6603,391171.3787
2008-03-03 11:30:00,16.09,16.29,16.09,16.26,159512.84901020402,13.6519,13.8215,13.6519,13.7961,159512.849
2008-03-03 11:40:00,16.26,16.28,16.14,16.26,178279.06654081627,13.7961,13.8131,13.6943,13.7961,178279.0665
2008-03-03 11:50:00,16.27,16.43,16.26,16.38,317253.3330314058,13.8046,13.9403,13.7961,13.8979,317253.333
2008-03-03 12:00:00,16.38,16.4,16.2,16.3,239790.5573356008,13.8979,13.9149,13.7452,13.83,239790.5573
2008-03-03 12:10:00,16.32,16.33,16.24,16.33,219877.51540034005,13.847,13.8555,13.7791,13.8555,219877.5154
2008-03-03 12:20:00,16.33,16.46,16.33,16.38,216228.52865827657,13.8555,13.9658,13.8555,13.8979,216228.5287
2008-03-03 12:30:00,16.37,16.43,16.21,16.27,202049.60874625843,13.8894,13.9403,13.7537,13.8046,202049.6087
2008-03-03 12:40:00,16.27,16.31,16.19,16.22,185785.55355306115,13.8046,13.8385,13.7367,13.7622,185785.5536
2008-03-03 12:50:00,16.2,16.26,16.19,16.24,121042.10307244894,13.7452,13.7961,13.7367,13.7791,121042.1031
2008-03-03 13:00:00,16.23,16.26,16.2,16.25,85699.06005646255,13.7706,13.7961,13.7452,13.7876,85699.0601
2008-03-03 13:10:00,16.23,16.26,16.17,16.17,144708.38851383215,13.7706,13.7961,13.7197,13.7197,144708.3885
2008-03-03 13:20:00,16.17,16.2,16.12,16.19,227905.2862328797,13.7197,13.7452,13.6773,13.7367,227905.2862
2008-03-03 13:30:00,16.19,16.2,16.07,16.1,137410.41502970518,13.7367,13.7452,13.6349,13.6603,137410.415
2008-03-03 13:40:00,16.09,16.18,16.06,16.13,331327.99617936497,13.6519,13.7282,13.6264,13.6858,331327.9962
2008-03-03 13:50:00,16.13,16.26,16.11,16.13,165872.5116178004,13.6858,13.7961,13.6688,13.6858,165872.5116
2008-03-03 14:00:00,16.12,16.12,15.97,16.02,237705.42205442168,13.6773,13.6773,13.55,13.5925,237705.4221
2008-03-03 14:10:00,16.02,16.12,15.98,15.98,156072.37579625845,13.5925,13.6773,13.5585,13.5585,156072.3758
2008-03-03 14:20:00,15.97,16.0,15.92,15.93,208930.5551741496,13.55,13.5755,13.5076,13.5161,208930.5552
2008-03-03 14:30:00,15.92,15.97,15.91,15.92,223005.2183221088,13.5076,13.55,13.4991,13.5076,223005.2183
2008-03-03 14:40:00,15.92,15.98,15.87,15.92,196941.0273073696,13.5076,13.5585,13.4652,13.5076,196941.0273
2008-03-03 14:50:00,15.91,15.93,15.84,15.86,218417.92070351465,13.4991,13.5161,13.4397,13.4567,218417.9207
2008-03-03 15:00:00,15.86,15.89,15.81,15.85,390545.83816485247,13.4567,13.4822,13.4143,13.4482,390545.8382
2008-03-03 15:10:00,15.85,15.95,15.83,15.94,330598.1988309523,13.4482,13.5331,13.4313,13.5246,330598.1988
2008-03-03 15:20:00,15.95,16.04,15.9,15.92,318608.6709641722,13.5331,13.6094,13.4906,13.5076,318608.671
2008-03-03 15:30:00,15.92,16.02,15.83,15.83,448616.85574569146,13.5076,13.5925,13.4313,13.4313,448616.8557
2008-03-03 15:40:00,15.83,15.93,15.78,15.91,549224.6330625848,13.4313,13.5161,13.3888,13.4991,549224.6331
2008-03-03 15:50:00,15.92,16.1,15.91,16.05,513047.5359341268,13.5076,13.6603,13.4991,13.6179,513047.5359
2008-03-04 09:30:00,15.86,16.02,15.53,15.65,389816.0408164398,13.4567,13.5925,13.1767,13.2785,389816.0408
2008-03-04 09:40:00,15.64,16.16,15.64,15.9,394820.3654912697,13.27,13.7112,13.27,13.4906,394820.3655
2008-03-04 09:50:00,15.9,16.62,15.88,16.56,423282.4620793649,13.4906,14.1015,13.4737,14.0506,423282.4621
2008-03-04 10:00:00,16.56,16.57,16.35,16.4,302553.12929909286,14.0506,14.0591,13.8725,13.9149,302553.1293
2008-03-04 10:10:00,16.39,16.43,16.16,16.29,171815.14716916095,13.9064,13.9403,13.7112,13.8215,171815.1472
2008-03-04 10:20:00,16.29,16.46,16.16,16.2,202987.91962278905,13.8215,13.9658,13.7112,13.7452,202987.9196
2008-03-04 10:30:00,16.16,16.27,16.14,16.22,171919.4039332199,13.7112,13.8046,13.6943,13.7622,171919.4039
2008-03-04 10:40:00,16.22,16.23,15.88,15.9,194334.60820589564,13.7622,13.7706,13.4737,13.4906,194334.6082
2008-03-04 10:50:00,15.88,16.01,15.88,15.97,142101.96941235822,13.4737,13.584,13.4737,13.55,142101.9694
2008-03-04 11:00:00,15.98,16.1,15.86,15.87,211328.4607475056,13.5585,13.6603,13.4567,13.4652,211328.4607
2008-03-04 11:10:00,15.88,16.24,15.85,16.23,196106.9731948979,13.4737,13.7791,13.4482,13.7706,196106.9732
2008-03-04 11:20:00,16.23,16.29,16.14,16.21,245211.9090666666,13.7706,13.8215,13.6943,13.7537,245211.9091
2008-03-04 11:30:00,16.21,16.27,16.11,16.26,249173.6661009069,13.7537,13.8046,13.6688,13.7961,249173.6661
2008-03-04 11:40:00,16.26,16.37,16.17,16.2,195794.202902721,13.7961,13.8894,13.7197,13.7452,195794.2029
2008-03-04 11:50:00,16.22,16.28,16.05,16.08,168061.90366303848,13.7622,13.8131,13.6179,13.6434,168061.9037
2008-03-04 12:00:00,16.08,16.29,16.06,16.23,171710.890405102,13.6434,13.8215,13.6264,13.7706,171710.8904
2008-03-04 12:10:00,16.24,16.26,16.16,16.21,177966.29624863938,13.7791,13.7961,13.7112,13.7537,177966.2962
2008-03-04 12:20:00,16.21,16.29,16.16,16.26,134178.45534387752,13.7537,13.8215,13.7112,13.7961,134178.4553
2008-03-04 12:30:00,16.26,16.38,16.25,16.3,203404.94667902487,13.7961,13.8979,13.7876,13.83,203404.9467
2008-03-04 12:40:00,16.29,16.34,16.11,16.14,206219.8793086167,13.8215,13.864,13.6688,13.6943,206219.8793
2008-03-04 12:50:00,16.15,16.27,16.1,16.13,156176.6325603174,13.7028,13.8046,13.6603,13.6858,156176.6326
2008-03-04 13:00:00,16.13,16.16,15.97,16.08,133969.94181575958,13.6858,13.7112,13.55,13.6434,133969.9418
2008-03-04 13:10:00,16.09,16.22,16.07,16.11,128235.81979251697,13.6519,13.7622,13.6349,13.6688,128235.8198
2008-03-04 13:20:00,16.11,16.29,16.1,16.29,150755.28082925166,13.6688,13.8215,13.6603,13.8215,150755.2808
2008-03-04 13:30:00,16.29,16.31,16.01,16.08,137097.6447375283,13.8215,13.8385,13.584,13.6434,137097.6447
2008-03-04 13:40:00,16.08,16.15,16.05,16.09,117184.60280226752,13.6434,13.7028,13.6179,13.6519,117184.6028
2008-03-04 13:50:00,16.09,16.12,16.01,16.02,115099.4675210884,13.6519,13.6773,13.584,13.5925,115099.4675
2008-03-04 14:00:00,16.03,16.04,15.84,15.87,180676.97211417227,13.6009,13.6094,13.4397,13.4652,180676.9721
2008-03-04 14:10:00,15.87,16.07,15.86,16.04,134386.96887199543,13.4652,13.6349,13.4567,13.6094,134386.9689
2008-03-04 14:20:00,16.04,16.16,16.0,16.0,145750.95615442173,13.6094,13.7112,13.5755,13.5755,145750.9562
2008-03-04 14:30:00,16.01,16.03,15.93,16.01,110720.6834306122,13.584,13.6009,13.5161,13.584,110720.6834
2008-03-04 14:40:00,16.02,16.31,16.01,16.28,207783.73076950107,13.5925,13.8385,13.584,13.8131,207783.7308
2008-03-04 14:50:00,16.27,16.33,16.03,16.14,225820.1509517006,13.8046,13.8555,13.6009,13.6943,225820.151
2008-03-04 15:00:00,16.14,16.49,16.08,16.42,368339.1474202946,13.6943,13.9912,13.6434,13.9318,368339.1474
2008-03-04 15:10:00,16.42,16.61,16.25,16.59,629606.5981520406,13.9318,14.0931,13.7876,14.0761,629606.5982
2008-03-04 15:20:00,16.6,16.6,16.41,16.51,521179.5635307254,14.0846,14.0846,13.9234,14.0082,521179.5635
2008-03-04 15:30:00,16.49,16.68,16.4,16.62,296714.75051179127,13.9912,14.1525,13.9149,14.1015,296714.7505
2008-03-04 15:40:00,16.63,16.72,16.35,16.47,403056.6498519273,14.11,14.1864,13.8725,13.9743,403056.6499
2008-03-04 15:50:00,16.47,16.53,16.33,16.52,487087.60168344656,13.9743,14.0252,13.8555,14.0167,487087.6017
2008-03-05 09:30:00,16.71,16.71,16.26,16.3,204968.7981399092,14.1779,14.1779,13.7961,13.83,204968.7981
2008-03-05 09:40:00,16.31,16.33,16.09,16.28,186932.3779577097,13.8385,13.8555,13.6519,13.8131,186932.378
2008-03-05 09:50:00,16.27,16.39,16.25,16.36,170042.78218015868,13.8046,13.9064,13.7876,13.8809,170042.7822
2008-03-05 10:00:00,16.37,16.75,16.37,16.52,220294.54245657587,13.8894,14.2118,13.8894,14.0167,220294.5425
2008-03-05 10:10:00,16.53,16.55,16.35,16.41,125629.40069104305,14.0252,14.0422,13.8725,13.9234,125629.4007
2008-03-05 10:20:00,16.41,16.63,16.33,16.54,190060.0808794784,13.9234,14.11,13.8555,14.0337,190060.0809
2008-03-05 10:30:00,16.53,16.55,16.31,16.36,141684.9423561224,14.0252,14.0422,13.8385,13.8809,141684.9424
2008-03-05 10:40:00,16.35,16.47,16.35,16.45,71937.16720068024,13.8725,13.9743,13.8725,13.9573,71937.1672
2008-03-05 10:50:00,16.46,16.59,16.46,16.54,141372.17206394553,13.9658,14.0761,13.9658,14.0337,141372.1721
2008-03-05 11:00:00,16.54,16.55,16.36,16.38,90703.38473129248,14.0337,14.0422,13.8809,13.8979,90703.3847
2008-03-05 11:10:00,16.38,16.49,16.35,16.46,109365.34549784576,13.8979,13.9912,13.8725,13.9658,109365.3455
2008-03-05 11:20:00,16.48,16.5,16.32,16.46,78505.34333639454,13.9828,13.9997,13.847,13.9658,78505.3433
2008-03-05 11:30:00,16.46,16.54,16.43,16.54,56924.193176190456,13.9658,14.0337,13.9403,14.0337,56924.1932
2008-03-05 11:40:00,16.54,16.54,16.35,16.37,64326.42342437639,14.0337,14.0337,13.8725,13.8894,64326.4234
2008-03-05 11:50:00,16.36,16.48,16.36,16.43,48687.90881553287,13.8809,13.9828,13.8809,13.9403,48687.9088
2008-03-05 12:00:00,16.45,16.71,16.45,16.52,195898.45966678,13.9573,14.1779,13.9573,14.0167,195898.4597
2008-03-05 12:10:00,16.53,16.66,16.39,16.52,107175.95345260767,14.0252,14.1355,13.9064,14.0167,107175.9535
2008-03-05 12:20:00,16.53,16.55,16.38,16.41,43370.813848526064,14.0252,14.0422,13.8979,13.9234,43370.8138
2008-03-05 12:30:00,16.42,16.5,16.2,16.27,116871.83251009068,13.9318,13.9997,13.7452,13.8046,116871.8325
2008-03-05 12:40:00,16.25,16.35,16.21,16.22,61198.72050260769,13.7876,13.8725,13.7537,13.7622,61198.7205
2008-03-05 12:50:00,16.21,16.27,16.16,16.17,72666.96454909294,13.7537,13.8046,13.7112,13.7197,72666.9645
2008-03-05 13:00:00,16.16,16.32,16.14,16.32,74752.09983027208,13.7112,13.847,13.6943,13.847,74752.0998
2008-03-05 13:10:00,16.3,16.34,16.09,16.11,106863.1831604308,13.83,13.864,13.6519,13.6688,106863.1832
2008-03-05 13:20:00,16.1,16.17,16.02,16.13,114265.41340861676,13.6603,13.7197,13.5925,13.6858,114265.4134
2008-03-05 13:30:00,16.13,16.13,15.85,15.88,177757.78272052147,13.6858,13.6858,13.4482,13.4737,177757.7827
2008-03-05 13:40:00,15.89,16.02,15.84,15.91,113535.61606020405,13.4822,13.5925,13.4397,13.4991,113535.6161
2008-03-05 13:50:00,15.91,16.01,15.86,15.98,103526.96671054418,13.4991,13.584,13.4567,13.5585,103526.9667
2008-03-05 14:00:00,15.99,16.05,15.9,15.97,114995.21075702945,13.567,13.6179,13.4906,13.55,114995.2108
2008-03-05 14:10:00,15.97,16.14,15.95,16.07,101233.31790124714,13.55,13.6943,13.5331,13.6349,101233.3179
2008-03-05 14:20:00,16.07,16.18,16.06,16.11,69122.23457108841,13.6349,13.7282,13.6264,13.6688,69122.2346
2008-03-05 14:30:00,16.11,16.12,15.96,15.99,115307.98104920633,13.6688,13.6773,13.5416,13.567,115307.981
2008-03-05 14:40:00,15.98,16.12,15.98,16.1,79652.16774104306,13.5585,13.6773,13.5585,13.6603,79652.1677
2008-03-05 14:50:00,16.11,16.2,16.01,16.03,110616.42666655323,13.6688,13.7452,13.584,13.6009,110616.4267
2008-03-05 15:00:00,16.04,16.11,15.98,16.04,116142.03516167797,13.6094,13.6688,13.5585,13.6094,116142.0352
2008-03-05 15:10:00,16.03,16.08,15.87,15.96,117914.40015068025,13.6009,13.6434,13.4652,13.5416,117914.4002
2008-03-05 15:20:00,15.96,16.11,15.92,16.08,170981.09305668928,13.5416,13.6688,13.5076,13.6434,170981.0931
2008-03-05 15:30:00,16.08,16.34,16.06,16.14,461336.1809608842,13.6434,13.864,13.6264,13.6943,461336.181
2008-03-05 15:40:00,16.14,16.21,16.05,16.09,142206.22617641717,13.6943,13.7537,13.6179,13.6519,142206.2262
2008-03-05 15:50:00,16.09,16.19,16.08,16.17,167019.33602244893,13.6519,13.7367,13.6434,13.7197,167019.336
2008-03-06 09:30:00,15.86,15.98,15.74,15.83,170981.09305668928,13.4567,13.5585,13.3549,13.4313,170981.0931
2008-03-06 09:40:00,15.83,16.05,15.76,15.86,129069.87390498862,13.4313,13.6179,13.3719,13.4567,129069.8739
2008-03-06 09:50:00,15.87,15.88,15.65,15.81,213100.82573650783,13.4652,13.4737,13.2785,13.4143,213100.8257
2008-03-06 10:00:00,15.82,15.82,15.39,15.39,319546.9818407028,13.4228,13.4228,13.0579,13.0579,319546.9818
2008-03-06 10:10:00,15.39,15.96,15.35,15.35,413482.326257823,13.0579,13.5416,13.024,13.024,413482.3263
2008-03-06 10:20:00,15.35,15.52,15.34,15.48,266167.5186425169,13.024,13.1682,13.0155,13.1343,266167.5186
2008-03-06 10:30:00,15.49,15.53,15.41,15.43,207470.9604773242,13.1428,13.1767,13.0749,13.0919,207470.9605
2008-03-06 10:40:00,15.43,15.47,15.37,15.39,139704.06383900222,13.0919,13.1258,13.041,13.0579,139704.0638
2008-03-06 10:50:00,15.38,15.41,15.35,15.37,138661.49619841264,13.0494,13.0749,13.024,13.041,138661.4962
2008-03-06 11:00:00,15.38,15.45,15.34,15.35,152319.132290136,13.0494,13.1088,13.0155,13.024,152319.1323
2008-03-06 11:10:00,15.35,15.38,15.28,15.29,200277.24375725616,13.024,13.0494,12.9646,12.9731,200277.2438
2008-03-06 11:20:00,15.28,15.33,15.11,15.13,334038.67204489786,12.9646,13.007,12.8204,12.8373,334038.672
2008-03-06 11:30:00,15.13,15.18,15.08,15.13,293691.3043540815,12.8373,12.8797,12.7949,12.8373,293691.3044
2008-03-06 11:40:00,15.14,15.19,15.11,15.15,109782.3725540816,12.8458,12.8882,12.8204,12.8543,109782.3726
2008-03-06 11:50:00,15.15,15.32,15.1,15.3,142101.96941235822,12.8543,12.9985,12.8119,12.9816,142101.9694
2008-03-06 12:00:00,15.29,15.29,15.16,15.18,66203.04517743761,12.9731,12.9731,12.8628,12.8797,66203.0452
2008-03-06 12:10:00,15.18,15.18,15.05,15.13,144291.36145759633,12.8797,12.8797,12.7694,12.8373,144291.3615
2008-03-06 12:20:00,15.13,15.3,15.12,15.26,74126.55924591834,12.8373,12.9816,12.8288,12.9476,74126.5592
2008-03-06 12:30:00,15.26,15.32,15.2,15.26,70790.34279603172,12.9476,12.9985,12.8967,12.9476,70790.3428
2008-03-06 12:40:00,15.26,15.38,15.26,15.27,90390.6144391156,12.9476,13.0494,12.9476,12.9561,90390.6144
2008-03-06 12:50:00,15.26,15.27,15.18,15.19,62762.57196349204,12.9476,12.9561,12.8797,12.8882,62762.572
2008-03-06 13:00:00,15.18,15.3,15.17,15.23,85386.28976428568,12.8797,12.9816,12.8713,12.9222,85386.2898
2008-03-06 13:10:00,15.22,15.25,15.18,15.21,60260.40962607708,12.9137,12.9391,12.8797,12.9052,60260.4096
2008-03-06 13:20:00,15.21,15.21,15.13,15.14,52232.63879353739,12.9052,12.9052,12.8373,12.8458,52232.6388
2008-03-06 13:30:00,15.13,15.16,15.08,15.15,74126.55924591834,12.8373,12.8628,12.7949,12.8543,74126.5592
2008-03-06 13:40:00,15.16,15.25,15.15,15.25,50460.27380453513,12.8628,12.9391,12.8543,12.9391,50460.2738
2008-03-06 13:50:00,15.25,15.26,15.21,15.25,78609.60010045349,12.9391,12.9476,12.9052,12.9391,78609.6001
2008-03-06 14:00:00,15.25,15.3,15.24,15.28,96228.9932264172,12.9391,12.9816,12.9307,12.9646,96228.9932
2008-03-06 14:10:00,15.29,15.34,15.21,15.31,107488.72374478454,12.9731,13.0155,12.9052,12.99,107488.7237
2008-03-06 14:20:00,15.31,15.32,15.23,15.28,153987.24051507932,12.99,12.9985,12.9222,12.9646,153987.2405
2008-03-06 14:30:00,15.28,15.39,15.26,15.35,179530.14770952374,12.9646,13.0579,12.9476,13.024,179530.1477
2008-03-06 14:40:00,15.36,15.39,15.31,15.38,118539.94073503398,13.0325,13.0579,12.99,13.0494,118539.9407
2008-03-06 14:50:00,15.39,15.41,15.31,15.4,128027.30626439904,13.0579,13.0749,12.99,13.0664,128027.3063
2008-03-06 15:00:00,15.39,15.4,15.26,15.35,201632.5816900226,13.0579,13.0664,12.9476,13.024,201632.5817
2008-03-06 15:10:00,15.35,15.47,15.34,15.44,316315.0221548752,13.024,13.1258,13.0155,13.1004,316315.0222
2008-03-06 15:20:00,15.44,15.63,15.44,15.62,385124.4864337867,13.1004,13.2616,13.1004,13.2531,385124.4864
2008-03-06 15:30:00,15.62,15.62,15.47,15.47,371362.5935780044,13.2531,13.2531,13.1258,13.1258,371362.5936
2008-03-06 15:40:00,15.47,15.59,15.44,15.45,335915.29379795905,13.1258,13.2276,13.1004,13.1088,335915.2938
2008-03-06 15:50:00,15.45,15.53,15.37,15.4,486566.3178631518,13.1088,13.1767,13.041,13.0664,486566.3179
2008-03-07 09:30:00,15.06,15.25,14.89,15.03,269190.9648002267,12.7779,12.9391,12.6337,12.7525,269190.9648
2008-03-07 09:40:00,15.06,15.62,14.93,15.41,242084.20614489788,12.7779,13.2531,12.6676,13.0749,242084.2061
2008-03-07 09:50:00,15.44,15.64,15.31,15.51,219251.97481598632,13.1004,13.27,12.99,13.1597,219251.9748
2008-03-07 10:00:00,15.51,15.56,15.03,15.04,215185.961017687,13.1597,13.2022,12.7525,12.761,215185.961
2008-03-07 10:10:00,15.06,15.54,15.04,15.52,203196.43315090696,12.7779,13.1852,12.761,13.1682,203196.4332
2008-03-07 10:20:00,15.52,15.62,15.28,15.35,177862.03948458043,13.1682,13.2531,12.9646,13.024,177862.0395
2008-03-07 10:30:00,15.37,15.52,15.33,15.52,127610.27920816322,13.041,13.1682,13.007,13.1682,127610.2792
2008-03-07 10:40:00,15.53,15.6,15.42,15.45,90390.6144391156,13.1767,13.2361,13.0834,13.1088,90390.6144
2008-03-07 10:50:00,15.47,15.48,15.13,15.26,84447.97888775507,13.1258,13.1343,12.8373,12.9476,84447.9789
2008-03-07 11:00:00,15.26,15.26,15.08,15.16,84239.46535963716,12.9476,12.9476,12.7949,12.8628,84239.4654
2008-03-07 11:10:00,15.15,15.28,15.15,15.25,75169.1268865079,12.8543,12.9646,12.8543,12.9391,75169.1269
2008-03-07 11:20:00,15.25,15.28,15.15,15.16,96958.7905748299,12.9391,12.9646,12.8543,12.8628,96958.7906
2008-03-07 11:30:00,15.15,15.23,15.14,15.19,87784.1953376417,12.8543,12.9222,12.8458,12.8882,87784.1953
2008-03-07 11:40:00,15.2,15.25,15.02,15.06,82988.38419092968,12.8967,12.9391,12.744,12.7779,82988.3842
2008-03-07 11:50:00,15.05,15.23,15.01,15.19,129486.90096122444,12.7694,12.9222,12.7355,12.8882,129486.901
2008-03-07 12:00:00,15.2,15.2,15.01,15.06,86950.14122517004,12.8967,12.8967,12.7355,12.7779,86950.1412
2008-03-07 12:10:00,15.06,15.1,15.0,15.04,64326.42342437639,12.7779,12.8119,12.727,12.761,64326.4234
2008-03-07 12:20:00,15.04,15.08,14.92,14.92,111346.22401496596,12.761,12.7949,12.6591,12.6591,111346.224
2008-03-07 12:30:00,14.93,14.99,14.84,14.85,345089.88903514727,12.6676,12.7185,12.5913,12.5998,345089.889
2008-03-07 12:40:00,14.85,14.92,14.85,14.9,136263.59062505665,12.5998,12.6591,12.5998,12.6422,136263.5906
2008-03-07 12:50:00,14.9,14.92,14.87,14.9,90807.64149535145,12.6422,12.6591,12.6167,12.6422,90807.6415
2008-03-07 13:00:00,14.9,14.9,14.87,14.89,67871.15340238092,12.6422,12.6422,12.6167,12.6337,67871.1534
2008-03-07 13:10:00,14.89,14.89,14.73,14.78,248443.86875249425,12.6337,12.6337,12.4979,12.5404,248443.8688
2008-03-07 13:20:00,14.77,14.85,14.73,14.82,100503.52055283444,12.5319,12.5998,12.4979,12.5743,100503.5206
2008-03-07 13:30:00,14.82,14.82,14.68,14.69,81007.5056738095,12.5743,12.5743,12.4555,12.464,81007.5057
2008-03-07 13:40:00,14.7,14.72,14.61,14.7,143561.56410918362,12.4725,12.4895,12.3961,12.4725,143561.5641
2008-03-07 13:50:00,14.69,14.71,14.63,14.65,70686.08603197277,12.464,12.481,12.4131,12.4301,70686.086
2008-03-07 14:00:00,14.65,14.75,14.62,14.75,89452.303562585,12.4301,12.5149,12.4046,12.5149,89452.3036
2008-03-07 14:10:00,14.75,14.82,14.66,14.66,77045.74863956914,12.5149,12.5743,12.4385,12.4385,77045.7486
2008-03-07 14:20:00,14.66,14.7,14.6,14.69,148044.60496371877,12.4385,12.4725,12.3876,12.464,148044.605
2008-03-07 14:30:00,14.68,14.69,14.6,14.62,100607.7773168934,12.4555,12.464,12.3876,12.4046,100607.7773
2008-03-07 14:40:00,14.61,14.86,14.58,14.84,95186.42558582764,12.3961,12.6082,12.3707,12.5913,95186.4256
2008-03-07 14:50:00,14.84,14.96,14.68,14.92,115933.52163356006,12.5913,12.6931,12.4555,12.6591,115933.5216
2008-03-07 15:00:00,14.95,15.1,14.83,15.07,182136.56681099767,12.6846,12.8119,12.5828,12.7864,182136.5668
2008-03-07 15:10:00,15.05,15.39,14.96,15.33,326740.69856077083,12.7694,13.0579,12.6931,13.007,326740.6986
2008-03-07 15:20:00,15.32,15.47,15.13,15.21,343943.0646304988,12.9985,13.1258,12.8373,12.9052,343943.0646
2008-03-07 15:30:00,15.2,15.24,14.95,15.0,196002.7164308389,12.8967,12.9307,12.6846,12.727,196002.7164
2008-03-07 15:40:00,14.99,15.17,14.94,14.99,206741.1631289115,12.7185,12.8713,12.6761,12.7185,206741.1631
2008-03-07 15:50:00,14.99,15.14,14.92,15.06,234264.9488404761,12.7185,12.8458,12.6591,12.7779,234264.9488
2008-03-10 09:30:00,14.88,15.16,14.77,15.02,97271.56086700676,12.6252,12.8628,12.5319,12.744,97271.5609
2008-03-10 09:40:00,14.99,15.1,14.88,15.01,73605.27542562356,12.7185,12.8119,12.6252,12.7355,73605.2754
2008-03-10 09:50:00,15.02,15.36,14.99,15.35,86220.34387675734,12.744,13.0325,12.7185,13.024,86220.3439
2008-03-10 10:00:00,15.36,15.57,15.22,15.4,143978.59116541946,13.0325,13.2107,12.9137,13.0664,143978.5912
2008-03-10 10:10:00,15.4,15.5,15.31,15.37,147002.0373231292,13.0664,13.1513,12.99,13.041,147002.0373
2008-03-10 10:20:00,15.37,15.38,15.2,15.24,86637.37093299317,13.041,13.0494,12.8967,12.9307,86637.3709
2008-03-10 10:30:00,15.25,15.35,15.15,15.26,124899.60334263036,12.9391,13.024,12.8543,12.9476,124899.6033
2008-03-10 10:40:00,15.26,15.31,15.08,15.28,131884.80653458045,12.9476,12.99,12.7949,12.9646,131884.8065
2008-03-10 10:50:00,15.28,15.32,15.15,15.19,108218.52109319724,12.9646,12.9985,12.8543,12.8882,108218.5211
2008-03-10 11:00:00,15.17,15.29,14.99,15.02,146063.7264465986,12.8713,12.9731,12.7185,12.744,146063.7264
2008-03-10 11:10:00,15.01,15.01,14.76,14.77,299425.4263773241,12.7355,12.7355,12.5234,12.5319,299425.4264
2008-03-10 11:20:00,14.76,14.79,14.49,14.53,326740.69856077083,12.5234,12.5488,12.2943,12.3282,326740.6986
2008-03-10 11:30:00,14.53,14.61,14.39,14.45,371049.82328582753,12.3282,12.3961,12.2095,12.2604,371049.8233
2008-03-10 11:40:00,14.45,14.47,14.29,14.37,258869.54515839,12.2604,12.2773,12.1246,12.1925,258869.5452
2008-03-10 11:50:00,14.37,14.68,14.37,14.65,206741.1631289115,12.1925,12.4555,12.1925,12.4301,206741.1631
2008-03-10 12:00:00,14.64,14.64,14.35,14.39,189955.82411541944,12.4216,12.4216,12.1755,12.2095,189955.8241
2008-03-10 12:10:00,14.39,14.6,14.38,14.58,194126.0946777777,12.2095,12.3876,12.201,12.3707,194126.0947
2008-03-10 12:20:00,14.57,14.67,14.47,14.51,108010.00756507932,12.3622,12.447,12.2773,12.3113,108010.0076
2008-03-10 12:30:00,14.51,14.71,14.49,14.7,84239.46535963716,12.3113,12.481,12.2943,12.4725,84239.4654
2008-03-10 12:40:00,14.7,14.73,14.6,14.61,80069.19479727888,12.4725,12.4979,12.3876,12.3961,80069.1948
2008-03-10 12:50:00,14.6,14.79,14.59,14.73,106654.66963231289,12.3876,12.5488,12.3792,12.4979,106654.6696
2008-03-10 13:00:00,14.74,14.79,14.71,14.75,57028.44994024941,12.5064,12.5488,12.481,12.5149,57028.4499
2008-03-10 13:10:00,14.74,14.81,14.71,14.77,75690.4107068027,12.5064,12.5658,12.481,12.5319,75690.4107
2008-03-10 13:20:00,14.76,14.77,14.68,14.68,84760.74917993194,12.5234,12.5319,12.4555,12.4555,84760.7492
2008-03-10 13:30:00,14.68,14.75,14.65,14.65,100816.2908450113,12.4555,12.5149,12.4301,12.4301,100816.2908
2008-03-10 13:40:00,14.64,14.71,14.62,14.65,84969.26270804986,12.4216,12.481,12.4046,12.4301,84969.2627
2008-03-10 13:50:00,14.66,14.69,14.5,14.51,73083.99160532877,12.4385,12.464,12.3028,12.3113,73083.9916
2008-03-10 14:00:00,14.5,14.56,14.45,14.47,99669.46644036278,12.3028,12.3537,12.2604,12.2773,99669.4664
2008-03-10 14:10:00,14.46,14.57,14.46,14.48,65577.50459308388,12.2689,12.3622,12.2689,12.2858,65577.5046
2008-03-10 14:20:00,14.47,14.54,14.38,14.51,128444.33332063488,12.2773,12.3367,12.201,12.3113,128444.3333
2008-03-10 14:30:00,14.51,14.68,14.51,14.63,105716.35875578228,12.3113,12.4555,12.3113,12.4131,105716.3588
2008-03-10 14:40:00,14.63,14.65,14.54,14.54,104465.2775870748,12.4131,12.4301,12.3367,12.3367,104465.2776
2008-03-10 14:50:00,14.55,14.61,14.51,14.56,70686.08603197277,12.3452,12.3961,12.3113,12.3537,70686.086
2008-03-10 15:00:00,14.56,14.63,14.5,14.59,102067.3720137188,12.3537,12.4131,12.3028,12.3792,102067.372
2008-03-10 15:10:00,14.58,14.6,14.45,14.48,149816.96995272103,12.3707,12.3876,12.2604,12.2858,149816.97
2008-03-10 15:20:00,14.49,14.58,14.45,14.55,148774.40231213145,12.2943,12.3707,12.2604,12.3452,148774.4023
2008-03-10 15:30:00,14.55,14.56,14.39,14.4,173378.9986300453,12.3452,12.3537,12.2095,12.2179,173378.9986
2008-03-10 15:40:00,14.39,14.45,14.31,14.34,200277.24375725616,12.2095,12.2604,12.1416,12.167,200277.2438
2008-03-10 15:50:00,14.34,14.44,14.29,14.39,346236.71343979577,12.167,12.2519,12.1246,12.2095,346236.7134
2008-03-11 09:30:00,15.3,15.59,15.0,15.41,596348.6904172334,12.9816,13.2276,12.727,13.0749,596348.6904
2008-03-11 09:40:00,15.41,15.52,15.22,15.39,329451.3744263037,13.0749,13.1682,12.9137,13.0579,329451.3744
2008-03-11 09:50:00,15.39,15.41,15.04,15.04,371988.1341623581,13.0579,13.0749,12.761,12.761,371988.1342
2008-03-11 10:00:00,15.03,15.04,14.78,14.83,406809.89335804974,12.7525,12.761,12.5404,12.5828,406809.8934
2008-03-11 10:10:00,14.83,14.92,14.72,14.72,403265.1633800452,12.5828,12.6591,12.4895,12.4895,403265.1634
2008-03-11 10:20:00,14.72,14.9,14.69,14.8,290459.34466825385,12.4895,12.6422,12.464,12.5573,290459.3447
2008-03-11 10:30:00,14.81,14.88,14.72,14.73,262205.7616082766,12.5658,12.6252,12.4895,12.4979,262205.7616
2008-03-11 10:40:00,14.72,14.87,14.61,14.62,283161.3711841269,12.4895,12.6167,12.3961,12.4046,283161.3712
2008-03-11 10:50:00,14.6,14.72,14.58,14.68,155655.34874002263,12.3876,12.4895,12.3707,12.4555,155655.3487
2008-03-11 11:00:00,14.68,14.73,14.63,14.63,150963.79435736957,12.4555,12.4979,12.4131,12.4131,150963.7944
2008-03-11 11:10:00,14.63,14.74,14.63,14.67,163787.37633662127,12.4131,12.5064,12.4131,12.447,163787.3763
2008-03-11 11:20:00,14.67,14.68,14.63,14.67,177862.03948458043,12.447,12.4555,12.4131,12.447,177862.0395
2008-03-11 11:30:00,14.67,14.79,14.66,14.75,234056.4353123582,12.447,12.5488,12.4385,12.5149,234056.4353
2008-03-11 11:40:00,14.74,14.76,14.52,14.61,164204.4033928571,12.5064,12.5234,12.3198,12.3961,164204.4034
2008-03-11 11:50:00,14.61,14.65,14.48,14.58,137618.9285578231,12.3961,12.4301,12.2858,12.3707,137618.9286
2008-03-11 12:00:00,14.58,14.6,14.5,14.53,74439.32953809522,12.3707,12.3876,12.3028,12.3282,74439.3295
2008-03-11 12:10:00,14.52,14.57,14.47,14.51,114890.95399297048,12.3198,12.3622,12.2773,12.3113,114890.954
2008-03-11 12:20:00,14.51,14.63,14.5,14.58,284933.7361731292,12.3113,12.4131,12.3028,12.3707,284933.7362
2008-03-11 12:30:00,14.57,14.58,14.42,14.45,174630.07979875276,12.3622,12.3707,12.2349,12.2604,174630.0798
2008-03-11 12:40:00,14.43,14.45,14.29,14.34,383352.12144478445,12.2434,12.2604,12.1246,12.167,383352.1214
2008-03-11 12:50:00,14.34,14.48,14.28,14.43,191728.1891044217,12.167,12.2858,12.1161,12.2434,191728.1891
2008-03-11 13:00:00,14.44,14.49,14.34,14.36,227488.2591766439,12.2519,12.2943,12.167,12.184,227488.2592
2008-03-11 13:10:00,14.37,14.63,14.36,14.6,275342.11387970514,12.1925,12.4131,12.184,12.3876,275342.1139
2008-03-11 13:20:00,14.61,14.68,14.52,14.66,192875.01350907024,12.3961,12.4555,12.3198,12.4385,192875.0135
2008-03-11 13:30:00,14.65,14.68,14.54,14.57,116767.57574603173,12.4301,12.4555,12.3367,12.3622,116767.5757
2008-03-11 13:40:00,14.57,14.6,14.51,14.55,89452.303562585,12.3622,12.3876,12.3113,12.3452,89452.3036
2008-03-11 13:50:00,14.55,14.78,14.55,14.77,228426.5700531745,12.3452,12.5404,12.3452,12.5319,228426.5701
2008-03-11 14:00:00,14.78,14.83,14.66,14.79,196211.2299589569,12.5404,12.5828,12.4385,12.5488,196211.23
2008-03-11 14:10:00,14.78,14.97,14.72,14.97,403994.9607284579,12.5404,12.7016,12.4895,12.7016,403994.9607
2008-03-11 14:20:00,14.96,14.97,14.85,14.9,227696.77270476185,12.6931,12.7016,12.5998,12.6422,227696.7727
2008-03-11 14:30:00,14.89,14.93,14.85,14.91,336749.34791043075,12.6337,12.6676,12.5998,12.6507,336749.3479
2008-03-11 14:40:00,14.91,15.12,14.88,15.0,373864.7559154194,12.6507,12.8288,12.6252,12.727,373864.7559
2008-03-11 14:50:00,15.01,15.19,14.97,15.1,505124.02186564606,12.7355,12.8882,12.7016,12.8119,505124.0219
2008-03-11 15:00:00,15.1,15.18,15.05,15.15,305680.8322208616,12.8119,12.8797,12.7694,12.8543,305680.8322
2008-03-11 15:10:00,15.14,15.32,15.14,15.32,270754.816261111,12.8458,12.9985,12.8458,12.9985,270754.8163
2008-03-11 15:20:00,15.31,15.37,15.29,15.37,378035.0264777776,12.99,13.041,12.9731,13.041,378035.0265
2008-03-11 15:30:00,15.37,15.4,15.27,15.34,425784.6244167799,13.041,13.0664,12.9561,13.0155,425784.6244
2008-03-11 15:40:00,15.34,15.37,15.28,15.35,398469.3522333332,13.0155,13.041,12.9646,13.024,398469.3522
2008-03-11 15:50:00,15.35,15.45,15.22,15.35,1333235.4987859405,13.024,13.1088,12.9137,13.024,1333235.4988
2008-03-12 09:30:00,15.06,15.39,15.06,15.29,183387.6479797052,12.7779,13.0579,12.7779,12.9731,183387.648
2008-03-12 09:40:00,15.29,15.31,14.82,14.85,208305.01458979584,12.9731,12.99,12.5743,12.5998,208305.0146
2008-03-12 09:50:00,14.85,14.93,14.66,14.88,208200.7578257369,12.5998,12.6676,12.4385,12.6252,208200.7578
2008-03-12 10:00:00,14.89,14.93,14.63,14.76,198817.6490604308,12.6337,12.6676,12.4131,12.5234,198817.6491
2008-03-12 10:10:00,14.76,14.84,14.68,14.83,116142.03516167797,12.5234,12.5913,12.4555,12.5828,116142.0352
2008-03-12 10:20:00,14.82,14.92,14.68,14.71,205907.10901643985,12.5743,12.6591,12.4555,12.481,205907.109
2008-03-12 10:30:00,14.73,15.09,14.71,15.06,247088.5308197278,12.4979,12.8034,12.481,12.7779,247088.5308
2008-03-12 10:40:00,15.06,15.17,15.03,15.1,268252.653923696,12.7779,12.8713,12.7525,12.8119,268252.6539
2008-03-12 10:50:00,15.09,15.19,15.05,15.18,145021.158806009,12.8034,12.8882,12.7694,12.8797,145021.1588
2008-03-12 11:00:00,15.17,15.32,15.17,15.31,246671.503763492,12.8713,12.9985,12.8713,12.99,246671.5038
2008-03-12 11:10:00,15.32,15.59,15.31,15.5,214664.67719739224,12.9985,13.2276,12.99,13.1513,214664.6772
2008-03-12 11:20:00,15.5,15.61,15.48,15.53,229573.39445782304,13.1513,13.2446,13.1343,13.1767,229573.3945
2008-03-12 11:30:00,15.54,15.6,15.47,15.58,294733.8719946711,13.1852,13.2361,13.1258,13.2191,294733.872
2008-03-12 11:40:00,15.58,15.79,15.57,15.6,262831.3021926303,13.2191,13.3973,13.2107,13.2361,262831.3022
2008-03-12 11:50:00,15.6,15.7,15.53,15.69,155551.09197596367,13.2361,13.321,13.1767,13.3125,155551.092
2008-03-12 12:00:00,15.7,15.72,15.58,15.65,112388.79165555551,13.321,13.3379,13.2191,13.2785,112388.7917
2008-03-12 12:10:00,15.65,15.67,15.52,15.54,200902.78434160992,13.2785,13.2955,13.1682,13.1852,200902.7843
2008-03-12 12:20:00,15.53,15.58,15.48,15.51,120625.0760162131,13.1767,13.2191,13.1343,13.1597,120625.076
2008-03-12 12:30:00,15.5,15.57,15.49,15.51,100086.4934965986,13.1513,13.2107,13.1428,13.1597,100086.4935
2008-03-12 12:40:00,15.51,15.54,15.36,15.39,303074.41311938764,13.1597,13.1852,13.0325,13.0579,303074.4131
2008-03-12 12:50:00,15.39,15.52,15.37,15.43,176402.44478775503,13.0579,13.1682,13.041,13.0919,176402.4448
2008-03-12 13:00:00,15.44,15.45,15.35,15.35,129799.67125340132,13.1004,13.1088,13.024,13.024,129799.6713
2008-03-12 13:10:00,15.35,15.36,15.32,15.34,77775.54598798184,13.024,13.0325,12.9985,13.0155,77775.546
2008-03-12 13:20:00,15.34,15.48,15.32,15.32,174525.8230346938,13.0155,13.1343,12.9985,12.9985,174525.823
2008-03-12 13:30:00,15.32,15.32,15.24,15.24,58175.27434489794,12.9985,12.9985,12.9307,12.9307,58175.2743
2008-03-12 13:40:00,15.23,15.27,15.11,15.14,99669.46644036278,12.9222,12.9561,12.8204,12.8458,99669.4664
2008-03-12 13:50:00,15.15,15.25,15.15,15.19,56402.90935589568,12.8543,12.9391,12.8543,12.8882,56402.9094
2008-03-12 14:00:00,15.19,15.25,15.08,15.15,104465.2775870748,12.8882,12.9391,12.7949,12.8543,104465.2776
2008-03-12 14:10:00,15.15,15.21,15.09,15.21,69122.23457108841,12.8543,12.9052,12.8034,12.9052,69122.2346
2008-03-12 14:20:00,15.21,15.26,15.15,15.16,86845.88446111108,12.9052,12.9476,12.8543,12.8628,86845.8845
2008-03-12 14:30:00,15.15,15.28,15.13,15.15,155863.86226814054,12.8543,12.9646,12.8373,12.8543,155863.8623
2008-03-12 14:40:00,15.15,15.34,15.15,15.33,194230.35144183665,12.8543,13.0155,12.8543,13.007,194230.3514
2008-03-12 14:50:00,15.34,15.38,15.23,15.23,119999.53543185936,13.0155,13.0494,12.9222,12.9222,119999.5354
2008-03-12 15:00:00,15.23,15.23,15.09,15.14,245628.9361229024,12.9222,12.9222,12.8034,12.8458,245628.9361
2008-03-12 15:10:00,15.13,15.2,15.06,15.12,138348.72590623578,12.8373,12.8967,12.7779,12.8288,138348.7259
2008-03-12 15:20:00,15.13,15.15,15.01,15.02,167749.1333708616,12.8373,12.8543,12.7355,12.744,167749.1334
2008-03-12 15:30:00,15.02,15.11,14.88,14.88,315063.9409861677,12.744,12.8204,12.6252,12.6252,315063.941
2008-03-12 15:40:00,14.89,14.92,14.73,14.77,349989.95694591827,12.6337,12.6591,12.4979,12.5319,349989.9569
2008-03-12 15:50:00,14.77,14.82,14.6,14.72,756070.0529555553,12.5319,12.5743,12.3876,12.4895,756070.053
2008-03-13 09:30:00,14.38,14.49,14.24,14.34,275446.3706437641,12.201,12.2943,12.0822,12.167,275446.3706
2008-03-13 09:40:00,14.35,14.4,13.94,14.01,407748.20423458033,12.1755,12.2179,11.8276,11.887,407748.2042
2008-03-13 09:50:00,14.01,14.04,13.9,13.94,497930.30514557805,11.887,11.9125,11.7937,11.8276,497930.3051
2008-03-13 10:00:00,13.94,14.08,13.87,13.97,352596.37604739214,11.8276,11.9464,11.7683,11.8531,352596.376
2008-03-13 10:10:00,13.98,14.17,13.97,14.1,284829.4794090702,11.8616,12.0228,11.8531,11.9634,284829.4794
2008-03-13 10:20:00,14.1,14.17,13.98,14.08,284203.93882471643,11.9634,12.0228,11.8616,11.9464,284203.9388
2008-03-13 10:30:00,14.1,14.26,14.09,14.18,174317.3095065759,11.9634,12.0992,11.9549,12.0313,174317.3095
2008-03-13 10:40:00,14.15,14.34,14.12,14.22,349677.1866537414,12.0058,12.167,11.9804,12.0652,349677.1867
2008-03-13 10:50:00,14.21,14.26,14.15,14.18,132197.57682675731,12.0567,12.0992,12.0058,12.0313,132197.5768
2008-03-13 11:00:00,14.18,14.55,14.18,14.54,303282.92664750555,12.0313,12.3452,12.0313,12.3367,303282.9266
2008-03-13 11:10:00,14.56,14.7,14.41,14.44,426410.1650011336,12.3537,12.4725,12.2264,12.2519,426410.165
2008-03-13 11:20:00,14.43,14.81,14.41,14.65,353638.9436879817,12.2434,12.5658,12.2264,12.4301,353638.9437
2008-03-13 11:30:00,14.65,14.78,14.48,14.77,280971.9791388888,12.4301,12.5404,12.2858,12.5319,280971.9791
2008-03-13 11:40:00,14.77,14.96,14.64,14.79,407643.9474705214,12.5319,12.6931,12.4216,12.5488,407643.9475
2008-03-13 11:50:00,14.77,15.0,14.77,14.89,147836.09143560086,12.5319,12.727,12.5319,12.6337,147836.0914
2008-03-13 12:00:00,14.9,15.11,14.9,15.05,310685.1568956915,12.6422,12.8204,12.6422,12.7694,310685.1569
2008-03-13 12:10:00,15.05,15.07,14.88,14.88,379807.3914667799,12.7694,12.7864,12.6252,12.6252,379807.3915
2008-03-13 12:20:00,14.89,14.89,14.72,14.89,248026.84169625843,12.6337,12.6337,12.4895,12.6337,248026.8417
2008-03-13 12:30:00,14.87,15.01,14.85,14.97,235203.2597170068,12.6167,12.7355,12.5998,12.7016,235203.2597
2008-03-13 12:40:00,14.97,14.99,14.8,14.88,272422.92448605434,12.7016,12.7185,12.5573,12.6252,272422.9245
2008-03-13 12:50:00,14.87,15.04,14.85,15.01,176923.72860804983,12.6167,12.761,12.5998,12.7355,176923.7286
2008-03-13 13:00:00,15.01,15.13,14.98,15.05,288165.69585895684,12.7355,12.8373,12.7101,12.7694,288165.6959
2008-03-13 13:10:00,15.04,15.22,15.04,15.16,403577.9336722221,12.761,12.9137,12.761,12.8628,403577.9337
2008-03-13 13:20:00,15.16,15.42,15.14,15.4,284620.9658809523,12.8628,13.0834,12.8458,13.0664,284620.9659
2008-03-13 13:30:00,15.4,15.41,15.19,15.2,238956.5032231292,13.0664,13.0749,12.8882,12.8967,238956.5032
2008-03-13 13:40:00,15.19,15.23,14.99,15.03,224569.06978299312,12.8882,12.9222,12.7185,12.7525,224569.0698
2008-03-13 13:50:00,15.03,15.34,15.03,15.23,233222.38119988653,12.7525,13.0155,12.7525,12.9222,233222.3812
2008-03-13 14:00:00,15.24,15.36,15.12,15.35,252718.39607891144,12.9307,13.0325,12.8288,13.024,252718.3961
2008-03-13 14:10:00,15.35,15.35,15.18,15.25,353013.403103628,13.024,13.024,12.8797,12.9391,353013.4031
2008-03-13 14:20:00,15.25,15.37,15.23,15.35,559650.3094684805,12.9391,13.041,12.9222,13.024,559650.3095
2008-03-13 14:30:00,15.34,15.35,15.11,15.23,220294.54245657587,13.0155,13.024,12.8204,12.9222,220294.5425
2008-03-13 14:40:00,15.21,15.27,15.11,15.26,159721.36253832193,12.9052,12.9561,12.8204,12.9476,159721.3625
2008-03-13 14:50:00,15.25,15.36,15.17,15.34,324968.3335717686,12.9391,13.0325,12.8713,13.0155,324968.3336
2008-03-13 15:00:00,15.35,15.37,15.22,15.35,372509.41798265296,13.024,13.041,12.9137,13.024,372509.418
2008-03-13 15:10:00,15.35,15.37,15.28,15.35,395967.18989591824,13.024,13.041,12.9646,13.024,395967.1899
2008-03-13 15:20:00,15.35,15.37,15.27,15.3,280659.2088467119,13.024,13.041,12.9561,12.9816,280659.2088
2008-03-13 15:30:00,15.31,15.4,15.28,15.36,225715.89418764165,12.99,13.0664,12.9646,13.0325,225715.8942
2008-03-13 15:40:00,15.37,15.43,15.27,15.31,417652.5968201813,13.041,13.0919,12.9561,12.99,417652.5968
2008-03-13 15:50:00,15.32,15.38,15.3,15.34,432248.5437884352,12.9985,13.0494,12.9816,13.0155,432248.5438
2008-03-14 09:30:00,15.83,15.83,15.23,15.23,258348.26133809515,13.4313,13.4313,12.9222,12.9222,258348.2613
2008-03-14 09:40:00,15.23,15.39,14.72,14.83,238018.1923465985,12.9222,13.0579,12.4895,12.5828,238018.1923
2008-03-14 09:50:00,14.83,14.9,14.4,14.42,418799.4212248298,12.5828,12.6422,12.2179,12.2349,418799.4212
2008-03-14 10:00:00,14.41,14.98,14.16,14.97,407435.4339424034,12.2264,12.7101,12.0143,12.7016,407435.4339
2008-03-14 10:10:00,14.95,15.04,14.68,14.83,351970.8354630384,12.6846,12.761,12.4555,12.5828,351970.8355
2008-03-14 10:20:00,14.83,14.84,14.46,14.63,265959.005114399,12.5828,12.5913,12.2689,12.4131,265959.0051
2008-03-14 10:30:00,14.66,14.82,14.6,14.64,211641.2310396825,12.4385,12.5743,12.3876,12.4216,211641.231
2008-03-14 10:40:00,14.64,14.92,14.59,14.82,419841.98886541935,12.4216,12.6591,12.3792,12.5743,419841.9889
2008-03-14 10:50:00,14.81,15.16,14.81,15.01,212266.77162403625,12.5658,12.8628,12.5658,12.7355,212266.7716
2008-03-14 11:00:00,15.02,15.2,15.01,15.17,177132.24213616774,12.744,12.8967,12.7355,12.8713,177132.2421
2008-03-14 11:10:00,15.18,15.22,14.91,14.93,200485.75728537407,12.8797,12.9137,12.6507,12.6676,200485.7573
2008-03-14 11:20:00,14.93,15.05,14.9,14.94,124169.80599421763,12.6676,12.7694,12.6422,12.6761,124169.806
2008-03-14 11:30:00,14.92,14.97,14.82,14.96,151589.3349417233,12.6591,12.7016,12.5743,12.6931,151589.3349
2008-03-14 11:40:00,14.95,15.21,14.82,15.17,191519.6755763038,12.6846,12.9052,12.5743,12.8713,191519.6756
2008-03-14 11:50:00,15.15,15.18,14.81,14.89,97688.5879232426,12.8543,12.8797,12.5658,12.6337,97688.5879
2008-03-14 12:00:00,14.9,15.12,14.88,14.97,124899.60334263036,12.6422,12.8288,12.6252,12.7016,124899.6033
2008-03-14 12:10:00,14.99,15.11,14.97,15.02,75169.1268865079,12.7185,12.8204,12.7016,12.744,75169.1269
2008-03-14 12:20:00,15.01,15.05,14.93,14.98,105090.81817142852,12.7355,12.7694,12.6676,12.7101,105090.8182
2008-03-14 12:30:00,14.98,15.07,14.89,14.89,80069.19479727888,12.7101,12.7864,12.6337,12.6337,80069.1948
2008-03-14 12:40:00,14.88,14.98,14.74,14.97,172127.9174613378,12.6252,12.7101,12.5064,12.7016,172127.9175
2008-03-14 12:50:00,14.99,15.11,14.8,14.91,121980.41394897956,12.7185,12.8204,12.5573,12.6507,121980.4139
2008-03-14 13:00:00,14.9,14.9,14.69,14.72,162223.5248757369,12.6422,12.6422,12.464,12.4895,162223.5249
2008-03-14 13:10:00,14.71,14.81,14.63,14.71,182970.6209234693,12.481,12.5658,12.4131,12.481,182970.6209
2008-03-14 13:20:00,14.71,14.79,14.67,14.71,95916.22293424032,12.481,12.5488,12.447,12.481,95916.2229
2008-03-14 13:30:00,14.71,14.85,14.67,14.83,111450.4807790249,12.481,12.5998,12.447,12.5828,111450.4808
2008-03-14 13:40:00,14.83,14.92,14.73,14.84,79860.68126916097,12.5828,12.6591,12.4979,12.5913,79860.6813
2008-03-14 13:50:00,14.84,14.85,14.69,14.69,110303.65637437638,12.5913,12.5998,12.464,12.464,110303.6564
2008-03-14 14:00:00,14.69,14.76,14.6,14.65,197462.31112766432,12.464,12.5234,12.3876,12.4301,197462.3111
2008-03-14 14:10:00,14.64,14.65,14.49,14.53,240103.3276277777,12.4216,12.4301,12.2943,12.3282,240103.3276
2008-03-14 14:20:00,14.53,14.56,14.32,14.34,268461.167451814,12.3282,12.3537,12.1501,12.167,268461.1675
2008-03-14 14:30:00,14.34,14.46,14.28,14.35,231345.7594468253,12.167,12.2689,12.1161,12.1755,231345.7594
2008-03-14 14:40:00,14.36,14.63,14.34,14.43,230303.19180623576,12.184,12.4131,12.167,12.2434,230303.1918
2008-03-14 14:50:00,14.44,14.6,14.43,14.53,177340.75566428565,12.2519,12.3876,12.2434,12.3282,177340.7557
2008-03-14 15:00:00,14.53,14.62,14.51,14.58,186098.323845238,12.3282,12.4046,12.3113,12.3707,186098.3238
2008-03-14 15:10:00,14.58,14.92,14.52,14.88,420571.786213832,12.3707,12.6591,12.3198,12.6252,420571.7862
2008-03-14 15:20:00,14.88,15.01,14.78,14.95,414524.8938984125,12.6252,12.7355,12.5404,12.6846,414524.8939
2008-03-14 15:30:00,14.94,14.96,14.75,14.82,479893.88496337854,12.6761,12.6931,12.5149,12.5743,479893.885
2008-03-14 15:40:00,14.81,14.84,14.71,14.78,331953.5367637187,12.5658,12.5913,12.481,12.5404,331953.5368
2008-03-14 15:50:00,14.78,14.96,14.68,14.89,425680.36765272095,12.5404,12.6931,12.4555,12.6337,425680.3677
2008-03-17 09:30:00,14.52,14.52,13.74,13.74,603542.4071373014,12.3198,12.3198,11.658,11.658,603542.4071
2008-03-17 09:40:00,13.74,13.88,13.38,13.6,481144.966132086,11.658,11.7767,11.3525,11.5392,481144.9661
2008-03-17 09:50:00,13.6,13.87,13.58,13.76,321215.09006564616,11.5392,11.7683,11.5222,11.6749,321215.0901
2008-03-17 10:00:00,13.77,14.0,13.74,13.98,279095.3573858276,11.6834,11.8786,11.658,11.8616,279095.3574
2008-03-17 10:10:00,13.99,13.99,13.81,13.86,288791.23644331057,11.8701,11.8701,11.7173,11.7598,288791.2364
2008-03-17 10:20:00,13.86,13.96,13.8,13.85,262101.5048442176,11.7598,11.8446,11.7089,11.7513,262101.5048
2008-03-17 10:30:00,13.86,13.92,13.74,13.91,183179.13445158725,11.7598,11.8107,11.658,11.8022,183179.1345
2008-03-17 10:40:00,13.91,14.08,13.86,14.02,400971.51457074814,11.8022,11.9464,11.7598,11.8955,400971.5146
2008-03-17 10:50:00,14.03,14.1,13.79,13.86,275029.3435875283,11.904,11.9634,11.7004,11.7598,275029.3436
2008-03-17 11:00:00,13.88,13.97,13.73,13.86,165872.5116178004,11.7767,11.8531,11.6495,11.7598,165872.5116
2008-03-17 11:10:00,13.86,13.93,13.75,13.79,147106.29408718814,11.7598,11.8192,11.6664,11.7004,147106.2941
2008-03-17 11:20:00,13.79,13.92,13.65,13.69,140225.347659297,11.7004,11.8107,11.5816,11.6155,140225.3477
2008-03-17 11:30:00,13.69,13.75,13.58,13.67,189226.0267670068,11.6155,11.6664,11.5222,11.5986,189226.0268
2008-03-17 11:40:00,13.66,13.68,13.54,13.55,176610.95831587297,11.5901,11.607,11.4883,11.4967,176610.9583
2008-03-17 11:50:00,13.54,13.54,13.29,13.3,187557.91854206345,11.4883,11.4883,11.2761,11.2846,187557.9185
2008-03-17 12:00:00,13.3,13.35,13.23,13.28,344255.8349226756,11.2846,11.3271,11.2252,11.2677,344255.8349
2008-03-17 12:10:00,13.29,13.29,13.16,13.18,153778.7269869614,11.2761,11.2761,11.1658,11.1828,153778.727
2008-03-17 12:20:00,13.19,13.19,13.01,13.04,159929.87606643984,11.1913,11.1913,11.0386,11.064,159929.8761
2008-03-17 12:30:00,13.04,13.16,13.03,13.06,194855.8920261904,11.064,11.1658,11.0555,11.081,194855.892
2008-03-17 12:40:00,13.06,13.1,13.03,13.08,124586.83305045348,11.081,11.1149,11.0555,11.098,124586.8331
2008-03-17 12:50:00,13.09,13.13,13.04,13.1,200590.01404943303,11.1064,11.1404,11.064,11.1149,200590.014
2008-03-17 13:00:00,13.1,13.14,13.0,13.03,194960.14879024937,11.1149,11.1489,11.0301,11.0555,194960.1488
2008-03-17 13:10:00,13.02,13.1,12.97,13.01,116142.03516167797,11.0471,11.1149,11.0046,11.0386,116142.0352
2008-03-17 13:20:00,13.01,13.04,12.92,12.99,177653.52595646252,11.0386,11.064,10.9622,11.0216,177653.526
2008-03-17 13:30:00,12.99,13.0,12.89,12.91,160763.9301789115,11.0216,11.0301,10.9368,10.9537,160763.9302
2008-03-17 13:40:00,12.9,12.97,12.87,12.91,183387.6479797052,10.9452,11.0046,10.9198,10.9537,183387.648
2008-03-17 13:50:00,12.9,13.04,12.85,13.04,205177.3116680272,10.9452,11.064,10.9028,11.064,205177.3117
2008-03-17 14:00:00,13.04,13.27,12.96,13.24,420676.042977891,11.064,11.2592,10.9961,11.2337,420676.043
2008-03-17 14:10:00,13.24,13.25,13.04,13.06,202779.4060946712,11.2337,11.2422,11.064,11.081,202779.4061
2008-03-17 14:20:00,13.06,13.15,12.98,13.01,140016.8341311791,11.081,11.1574,11.0131,11.0386,140016.8341
2008-03-17 14:30:00,13.01,13.16,12.94,13.13,253239.67989920627,11.0386,11.1658,10.9792,11.1404,253239.6799
2008-03-17 14:40:00,13.15,13.27,13.1,13.14,248235.3552243764,11.1574,11.2592,11.1149,11.1489,248235.3552
2008-03-17 14:50:00,13.14,13.38,13.14,13.3,361145.4307002266,11.1489,11.3525,11.1489,11.2846,361145.4307
2008-03-17 15:00:00,13.29,13.48,13.23,13.32,251258.8013820861,11.2761,11.4374,11.2252,11.3016,251258.8014
2008-03-17 15:10:00,13.32,13.44,13.29,13.39,222588.1912658729,11.3016,11.4034,11.2761,11.361,222588.1913
2008-03-17 15:20:00,13.39,13.56,13.35,13.43,343838.8078664398,11.361,11.5052,11.3271,11.3949,343838.8079
2008-03-17 15:30:00,13.44,13.81,13.43,13.7,543073.4839831063,11.4034,11.7173,11.3949,11.624,543073.484
2008-03-17 15:40:00,13.7,13.79,13.6,13.67,334351.4423370747,11.624,11.7004,11.5392,11.5986,334351.4423
2008-03-17 15:50:00,13.68,13.72,13.46,13.54,558190.7147716552,11.607,11.641,11.4204,11.4883,558190.7148
2008-03-18 09:30:00,14.28,14.75,14.24,14.39,567886.5938291381,12.1161,12.5149,12.0822,12.2095,567886.5938
2008-03-18 09:40:00,14.39,14.62,14.39,14.61,509815.5762482992,12.2095,12.4046,12.2095,12.3961,509815.5762
2008-03-18 09:50:00,14.62,14.84,14.61,14.81,404724.7580768706,12.4046,12.5913,12.3961,12.5658,404724.7581
2008-03-18 10:00:00,14.83,15.03,14.81,14.85,378869.0805902493,12.5828,12.7525,12.5658,12.5998,378869.0806
2008-03-18 10:10:00,14.83,14.85,14.72,14.77,245211.9090666666,12.5828,12.5998,12.4895,12.5319,245211.9091
2008-03-18 10:20:00,14.77,14.8,14.66,14.71,173483.25539410426,12.5319,12.5573,12.4385,12.481,173483.2554
2008-03-18 10:30:00,14.71,14.91,14.69,14.9,163057.57898820855,12.481,12.6507,12.464,12.6422,163057.579
2008-03-18 10:40:00,14.9,14.94,14.81,14.93,201007.04110566888,12.6422,12.6761,12.5658,12.6676,201007.0411
2008-03-18 10:50:00,14.93,15.13,14.93,15.08,278782.5870936507,12.6676,12.8373,12.6676,12.7949,278782.5871
2008-03-18 11:00:00,15.09,15.29,15.04,15.28,186723.86442959172,12.8034,12.9731,12.761,12.9646,186723.8644
2008-03-18 11:10:00,15.28,15.28,15.11,15.23,418590.9076967119,12.9646,12.9646,12.8204,12.9222,418590.9077
2008-03-18 11:20:00,15.24,15.33,15.2,15.21,233118.1244358276,12.9307,13.007,12.8967,12.9052,233118.1244
2008-03-18 11:30:00,15.21,15.28,15.16,15.18,235828.8003013605,12.9052,12.9646,12.8628,12.8797,235828.8003
2008-03-18 11:40:00,15.17,15.22,15.02,15.06,192353.72968877543,12.8713,12.9137,12.744,12.7779,192353.7297
2008-03-18 11:50:00,15.05,15.15,15.03,15.1,139495.5503108843,12.7694,12.8543,12.7525,12.8119,139495.5503
2008-03-18 12:00:00,15.1,15.16,15.07,15.08,145646.69939036277,12.8119,12.8628,12.7864,12.7949,145646.6994
2008-03-18 12:10:00,15.1,15.1,14.92,15.08,157114.94343684803,12.8119,12.8119,12.6591,12.7949,157114.9434
2008-03-18 12:20:00,15.08,15.14,15.02,15.14,114578.1837007936,12.7949,12.8458,12.744,12.8458,114578.1837
2008-03-18 12:30:00,15.15,15.26,15.15,15.24,532022.266992857,12.8543,12.9476,12.8543,12.9307,532022.267
2008-03-18 12:40:00,15.24,15.24,15.15,15.15,91850.209135941,12.9307,12.9307,12.8543,12.8543,91850.2091
2008-03-18 12:50:00,15.15,15.24,15.15,15.23,114890.95399297048,12.8543,12.9307,12.8543,12.9222,114890.954
2008-03-18 13:00:00,15.24,15.27,15.2,15.24,156593.65961655322,12.9307,12.9561,12.8967,12.9307,156593.6596
2008-03-18 13:10:00,15.24,15.32,15.23,15.26,207262.44694920623,12.9307,12.9985,12.9222,12.9476,207262.4469
2008-03-18 13:20:00,15.26,15.34,15.24,15.33,233847.9217842403,12.9476,13.0155,12.9307,13.007,233847.9218
2008-03-18 13:30:00,15.33,15.35,15.27,15.33,131572.03624240358,13.007,13.024,12.9561,13.007,131572.0362
2008-03-18 13:40:00,15.33,15.39,15.29,15.36,338313.1993713151,13.007,13.0579,12.9731,13.0325,338313.1994
2008-03-18 13:50:00,15.35,15.39,15.21,15.29,242188.46290895683,13.024,13.0579,12.9052,12.9731,242188.4629
2008-03-18 14:00:00,15.28,15.31,15.13,15.2,193500.554093424,12.9646,12.99,12.8373,12.8967,193500.5541
2008-03-18 14:10:00,15.2,15.29,14.75,15.18,349364.4163615645,12.8967,12.9731,12.5149,12.8797,349364.4164
2008-03-18 14:20:00,15.18,15.24,14.58,14.69,386271.31083843525,12.8797,12.9307,12.3707,12.464,386271.3108
2008-03-18 14:30:00,14.69,14.71,14.36,14.51,579459.0946396823,12.464,12.481,12.184,12.3113,579459.0946
2008-03-18 14:40:00,14.51,14.99,14.47,14.95,450493.4774987527,12.3113,12.7185,12.2773,12.6846,450493.4775
2008-03-18 14:50:00,14.95,15.2,14.89,15.16,294838.1287587301,12.6846,12.8967,12.6337,12.8628,294838.1288
2008-03-18 15:00:00,15.17,15.36,15.01,15.32,421093.0700341268,12.8713,13.0325,12.7355,12.9985,421093.07
2008-03-18 15:10:00,15.32,15.37,15.16,15.28,376575.43178095226,12.9985,13.041,12.8628,12.9646,376575.4318
2008-03-18 15:20:00,15.28,15.42,15.2,15.28,490632.3316614511,12.9646,13.0834,12.8967,12.9646,490632.3317
2008-03-18 15:30:00,15.28,15.39,15.25,15.33,375011.5803200679,12.9646,13.0579,12.9391,13.007,375011.5803
2008-03-18 15:40:00,15.33,15.39,15.25,15.27,257722.7207537414,13.007,13.0579,12.9391,12.9561,257722.7208
2008-03-18 15:50:00,15.26,15.35,15.24,15.33,446427.4637004533,12.9476,13.024,12.9307,13.007,446427.4637
2008-03-19 09:30:00,15.42,15.95,15.42,15.9,736574.0380765303,13.0834,13.5331,13.0834,13.4906,736574.0381
2008-03-19 09:40:00,15.89,16.26,15.88,16.22,562882.2691543082,13.4822,13.7961,13.4737,13.7622,562882.2692
2008-03-19 09:50:00,16.21,16.29,16.08,16.1,541092.6054659862,13.7537,13.8215,13.6434,13.6603,541092.6055
2008-03-19 10:00:00,16.09,16.26,16.03,16.22,474472.5332323128,13.6519,13.7961,13.6009,13.7622,474472.5332
2008-03-19 10:10:00,16.23,16.28,16.06,16.26,324551.3065155328,13.7706,13.8131,13.6264,13.7961,324551.3065
2008-03-19 10:20:00,16.26,16.35,15.88,15.93,453621.18042052136,13.7961,13.8725,13.4737,13.5161,453621.1804
2008-03-19 10:30:00,15.93,15.97,15.63,15.8,265646.23482222215,13.5161,13.55,13.2616,13.4058,265646.2348
2008-03-19 10:40:00,15.79,15.88,15.67,15.83,305993.60251303844,13.3973,13.4737,13.2955,13.4313,305993.6025
2008-03-19 10:50:00,15.83,15.94,15.69,15.8,285142.2497012471,13.4313,13.5246,13.3125,13.4058,285142.2497
2008-03-19 11:00:00,15.8,16.07,15.75,16.04,314646.9139299319,13.4058,13.6349,13.3634,13.6094,314646.9139
2008-03-19 11:10:00,16.04,16.21,16.03,16.06,206949.6766570294,13.6094,13.7537,13.6009,13.6264,206949.6767
2008-03-19 11:20:00,16.06,16.27,16.04,16.21,165768.25485374144,13.6264,13.8046,13.6094,13.7537,165768.2549
2008-03-19 11:30:00,16.2,16.29,16.11,16.15,321215.09006564616,13.7452,13.8215,13.6688,13.7028,321215.0901
2008-03-19 11:40:00,16.15,16.23,16.0,16.06,114161.15664455778,13.7028,13.7706,13.5755,13.6264,114161.1566
2008-03-19 11:50:00,16.05,16.15,16.02,16.03,100920.54760907026,13.6179,13.7028,13.5925,13.6009,100920.5476
2008-03-19 12:00:00,16.03,16.16,15.85,16.16,166393.79543809517,13.6009,13.7112,13.4482,13.7112,166393.7954
2008-03-19 12:10:00,16.17,16.21,15.93,16.04,126150.68451133782,13.7197,13.7537,13.5161,13.6094,126150.6845
2008-03-19 12:20:00,16.04,16.05,15.91,15.93,85282.03300022673,13.6094,13.6179,13.4991,13.5161,85282.033
2008-03-19 12:30:00,15.92,15.98,15.8,15.88,213205.0825005668,13.5076,13.5585,13.4058,13.4737,213205.0825
2008-03-19 12:40:00,15.88,15.88,15.68,15.84,173900.28245034008,13.4737,13.4737,13.304,13.4397,173900.2825
2008-03-19 12:50:00,15.83,15.9,15.69,15.71,173378.9986300453,13.4313,13.4906,13.3125,13.3294,173378.9986
2008-03-19 13:00:00,15.71,15.85,15.69,15.79,162223.5248757369,13.3294,13.4482,13.3125,13.3973,162223.5249
2008-03-19 13:10:00,15.78,15.89,15.73,15.89,180364.2018219954,13.3888,13.4822,13.3464,13.4822,180364.2018
2008-03-19 13:20:00,15.87,15.9,15.68,15.71,181823.7965188208,13.4652,13.4906,13.304,13.3294,181823.7965
2008-03-19 13:30:00,15.71,15.74,15.63,15.73,176506.701551814,13.3294,13.3549,13.2616,13.3464,176506.7016
2008-03-19 13:40:00,15.73,15.78,15.61,15.61,241875.69261678,13.3464,13.3888,13.2446,13.2446,241875.6926
2008-03-19 13:50:00,15.61,15.61,15.39,15.57,185785.55355306115,13.2446,13.2446,13.0579,13.2107,185785.5536
2008-03-19 14:00:00,15.57,15.63,15.4,15.53,143978.59116541946,13.2107,13.2616,13.0664,13.1767,143978.5912
2008-03-19 14:10:00,15.53,15.64,15.45,15.55,160555.4166507936,13.1767,13.27,13.1088,13.1937,160555.4167
2008-03-19 14:20:00,15.56,15.63,15.51,15.59,108114.26432913828,13.2022,13.2616,13.1597,13.2276,108114.2643
2008-03-19 14:30:00,15.59,15.6,15.4,15.42,121980.41394897956,13.2276,13.2361,13.0664,13.0834,121980.4139
2008-03-19 14:40:00,15.4,15.57,15.34,15.46,174004.53921439903,13.0664,13.2107,13.0155,13.1173,174004.5392
2008-03-19 14:50:00,15.47,15.66,15.47,15.62,140746.6314795918,13.1258,13.287,13.1258,13.2531,140746.6315
2008-03-19 15:00:00,15.62,15.79,15.5,15.7,214247.6501411564,13.2531,13.3973,13.1513,13.321,214247.6501
2008-03-19 15:10:00,15.7,15.81,15.55,15.56,176193.93125963712,13.321,13.4143,13.1937,13.2022,176193.9313
2008-03-19 15:20:00,15.58,15.64,15.41,15.46,212996.5689724489,13.2191,13.27,13.0749,13.1173,212996.569
2008-03-19 15:30:00,15.46,15.54,15.35,15.35,282535.83059977315,13.1173,13.1852,13.024,13.024,282535.8306
2008-03-19 15:40:00,15.35,15.47,15.35,15.4,199443.1896447845,13.024,13.1258,13.024,13.0664,199443.1896
2008-03-19 15:50:00,15.41,15.46,15.37,15.37,243022.51702142847,13.0749,13.1173,13.041,13.041,243022.517
2008-03-20 09:30:00,15.37,15.71,15.37,15.45,751482.7553369612,13.041,13.3294,13.041,13.1088,751482.7553
2008-03-20 09:40:00,15.45,15.79,15.42,15.69,245107.65230260763,13.1088,13.3973,13.0834,13.3125,245107.6523
2008-03-20 09:50:00,15.69,16.01,15.62,15.91,216749.8124785713,13.3125,13.584,13.2531,13.4991,216749.8125
2008-03-20 10:00:00,15.93,16.02,15.82,15.85,258348.26133809515,13.5161,13.5925,13.4228,13.4482,258348.2613
2008-03-20 10:10:00,15.85,16.06,15.81,16.0,279095.3573858276,13.4482,13.6264,13.4143,13.5755,279095.3574
2008-03-20 10:20:00,16.01,16.09,15.95,16.05,153361.69993072556,13.584,13.6519,13.5331,13.6179,153361.6999
2008-03-20 10:30:00,16.05,16.15,16.0,16.06,137201.90150158724,13.6179,13.7028,13.5755,13.6264,137201.9015
2008-03-20 10:40:00,16.05,16.13,15.94,16.04,143040.28028888884,13.6179,13.6858,13.5246,13.6094,143040.2803
2008-03-20 10:50:00,16.05,16.26,16.01,16.26,157636.2272571428,13.6179,13.7961,13.584,13.7961,157636.2273
2008-03-20 11:00:00,16.24,16.25,16.11,16.13,149504.19966054417,13.7791,13.7876,13.6688,13.6858,149504.1997
2008-03-20 11:10:00,16.13,16.14,15.98,15.99,171189.6065848072,13.6858,13.6943,13.5585,13.567,171189.6066
2008-03-20 11:20:00,15.98,16.14,15.96,16.09,119686.7651396825,13.5585,13.6943,13.5416,13.6519,119686.7651
2008-03-20 11:30:00,16.09,16.16,16.07,16.09,143353.0505810657,13.6519,13.7112,13.6349,13.6519,143353.0506
2008-03-20 11:40:00,16.09,16.16,15.98,15.98,92892.77677653058,13.6519,13.7112,13.5585,13.5585,92892.7768
2008-03-20 11:50:00,15.97,16.09,15.95,16.01,122710.21129739223,13.55,13.6519,13.5331,13.584,122710.2113
2008-03-20 12:00:00,16.02,16.26,16.02,16.08,179738.66123764167,13.5925,13.7961,13.5925,13.6434,179738.6612
2008-03-20 12:10:00,16.08,16.31,16.07,16.28,153257.4431666666,13.6434,13.8385,13.6349,13.8131,153257.4432
2008-03-20 12:20:00,16.29,16.29,16.11,16.15,156385.14608843531,13.8215,13.8215,13.6688,13.7028,156385.1461
2008-03-20 12:30:00,16.15,16.23,16.09,16.15,64430.68018843535,13.7028,13.7706,13.6519,13.7028,64430.6802
2008-03-20 12:40:00,16.15,16.16,16.04,16.14,66828.58576179136,13.7028,13.7112,13.6094,13.6943,66828.5858
2008-03-20 12:50:00,16.14,16.25,16.13,16.14,65473.24782902492,13.6943,13.7876,13.6858,13.6943,65473.2478
2008-03-20 13:00:00,16.13,16.29,16.13,16.29,97584.33115918364,13.6858,13.8215,13.6858,13.8215,97584.3312
2008-03-20 13:10:00,16.28,16.3,16.22,16.29,80590.47861757367,13.8131,13.83,13.7622,13.8215,80590.4786
2008-03-20 13:20:00,16.29,16.43,16.28,16.34,182240.82357505665,13.8215,13.9403,13.8131,13.864,182240.8236
2008-03-20 13:30:00,16.33,16.37,16.29,16.34,80590.47861757367,13.8555,13.8894,13.8215,13.864,80590.4786
2008-03-20 13:40:00,16.34,16.45,16.27,16.38,124378.31952233556,13.864,13.9573,13.8046,13.8979,124378.3195
2008-03-20 13:50:00,16.39,16.42,16.28,16.31,183908.9318,13.9064,13.9318,13.8131,13.8385,183908.9318
2008-03-20 14:00:00,16.31,16.4,16.3,16.35,145333.92909818588,13.8385,13.9149,13.83,13.8725,145333.9291
2008-03-20 14:10:00,16.36,16.48,16.34,16.41,183491.9047437641,13.8809,13.9828,13.864,13.9234,183491.9047
2008-03-20 14:20:00,16.41,16.55,16.37,16.54,160138.38959455775,13.9234,14.0422,13.8894,14.0337,160138.3896
2008-03-20 14:30:00,16.54,16.75,16.53,16.72,320276.7791891155,14.0337,14.2118,14.0252,14.1864,320276.7792
2008-03-20 14:40:00,16.71,16.71,16.53,16.68,190268.5944075963,14.1779,14.1779,14.0252,14.1525,190268.5944
2008-03-20 14:50:00,16.69,16.83,16.68,16.78,341440.9022930838,14.1609,14.2797,14.1525,14.2373,341440.9023
2008-03-20 15:00:00,16.78,16.92,16.78,16.91,305472.31869274366,14.2373,14.3561,14.2373,14.3476,305472.3187
2008-03-20 15:10:00,16.91,16.97,16.84,16.95,282223.0603075963,14.3476,14.3985,14.2882,14.3815,282223.0603
2008-03-20 15:20:00,16.96,17.05,16.95,16.97,641596.1260188207,14.39,14.4664,14.3815,14.3985,641596.126
2008-03-20 15:30:00,16.97,17.01,16.81,16.87,327470.4959091836,14.3985,14.4324,14.2628,14.3137,327470.4959
2008-03-20 15:40:00,16.88,17.07,16.88,17.03,449972.1936784579,14.3221,14.4834,14.3221,14.4494,449972.1937
2008-03-20 15:50:00,17.02,17.07,15.36,16.97,445280.6392958048,14.4409,14.4834,13.0325,14.3985,445280.6393
2008-03-24 09:30:00,17.17,17.64,16.79,17.61,496262.1969206348,14.5682,14.967,14.2458,14.9415,496262.1969
2008-03-24 09:40:00,17.61,17.98,17.61,17.97,470093.7491418366,14.9415,15.2555,14.9415,15.247,470093.7491
2008-03-24 09:50:00,17.97,18.04,17.82,18.0,397739.5548849205,15.247,15.3064,15.1197,15.2724,397739.5549
2008-03-24 10:00:00,18.02,18.98,18.0,18.89,1102515.279923469,15.2894,16.1039,15.2724,16.0276,1102515.2799
2008-03-24 10:10:00,18.89,18.92,18.62,18.66,511587.9412373014,16.0276,16.053,15.7985,15.8324,511587.9412
2008-03-24 10:20:00,18.67,18.67,18.42,18.59,465193.6812310656,15.8409,15.8409,15.6288,15.773,465193.6812
2008-03-24 10:30:00,18.59,18.68,18.35,18.38,666513.4926289113,15.773,15.8494,15.5694,15.5948,666513.4926
2008-03-24 10:40:00,18.39,18.54,18.33,18.36,254803.53136009065,15.6033,15.7306,15.5524,15.5779,254803.5314
2008-03-24 10:50:00,18.37,18.63,18.37,18.56,167436.36307868475,15.5864,15.807,15.5864,15.7476,167436.3631
2008-03-24 11:00:00,18.56,18.57,18.31,18.31,183700.418271882,15.7476,15.7561,15.5355,15.5355,183700.4183
2008-03-24 11:10:00,18.31,18.53,18.27,18.5,191728.1891044217,15.5355,15.7221,15.5015,15.6967,191728.1891
2008-03-24 11:20:00,18.5,18.79,18.47,18.76,754923.2285509068,15.6967,15.9427,15.6712,15.9173,754923.2286
2008-03-24 11:30:00,18.76,18.88,18.68,18.88,163683.1195725623,15.9173,16.0191,15.8494,16.0191,163683.1196
2008-03-24 11:40:00,18.89,18.94,18.75,18.76,225090.3536032879,16.0276,16.07,15.9088,15.9173,225090.3536
2008-03-24 11:50:00,18.76,18.91,18.75,18.91,97584.33115918364,15.9173,16.0445,15.9088,16.0445,97584.3312
2008-03-24 12:00:00,18.9,18.91,18.59,18.61,273778.2624188208,16.0361,16.0445,15.773,15.79,273778.2624
2008-03-24 12:10:00,18.6,18.64,18.48,18.56,208513.52811791367,15.7815,15.8154,15.6797,15.7476,208513.5281
2008-03-24 12:20:00,18.55,18.85,18.48,18.85,171919.4039332199,15.7391,15.9936,15.6797,15.9936,171919.4039
2008-03-24 12:30:00,18.85,18.94,18.82,18.9,177027.9853721088,15.9936,16.07,15.9682,16.0361,177027.9854
2008-03-24 12:40:00,18.89,18.9,18.8,18.89,141789.19912018135,16.0276,16.0361,15.9512,16.0276,141789.1991
2008-03-24 12:50:00,18.9,18.93,18.8,18.81,149399.9428964852,16.0361,16.0615,15.9512,15.9597,149399.9429
2008-03-24 13:00:00,18.8,18.81,18.69,18.72,192979.2702731292,15.9512,15.9597,15.8579,15.8833,192979.2703
2008-03-24 13:10:00,18.74,18.77,18.68,18.7,168895.95777551015,15.9003,15.9257,15.8494,15.8664,168895.9578
2008-03-24 13:20:00,18.7,18.73,18.66,18.7,107697.23727290244,15.8664,15.8918,15.8324,15.8664,107697.2373
2008-03-24 13:30:00,18.7,18.74,18.68,18.7,103839.73700272106,15.8664,15.9003,15.8494,15.8664,103839.737
2008-03-24 13:40:00,18.71,18.74,18.47,18.59,179113.12065328792,15.8748,15.9003,15.6712,15.773,179113.1207
2008-03-24 13:50:00,18.6,18.66,18.49,18.6,142310.48294047615,15.7815,15.8324,15.6882,15.7815,142310.4829
2008-03-24 14:00:00,18.6,18.61,18.3,18.33,229364.8809297052,15.7815,15.79,15.527,15.5524,229364.8809
2008-03-24 14:10:00,18.33,18.35,18.11,18.2,398677.86576145113,15.5524,15.5694,15.3658,15.4421,398677.8658
2008-03-24 14:20:00,18.19,18.26,18.06,18.26,292857.2502416099,15.4336,15.493,15.3233,15.493,292857.2502
2008-03-24 14:30:00,18.26,18.31,18.13,18.2,196524.0002511337,15.493,15.5355,15.3827,15.4421,196524.0003
2008-03-24 14:40:00,18.21,18.25,18.06,18.08,205698.5954883219,15.4506,15.4845,15.3233,15.3403,205698.5955
2008-03-24 14:50:00,18.07,18.11,17.98,18.01,283369.8847122448,15.3318,15.3658,15.2555,15.2809,283369.8847
2008-03-24 15:00:00,18.0,18.09,17.96,18.01,465089.4244670066,15.2724,15.3488,15.2385,15.2809,465089.4245
2008-03-24 15:10:00,18.02,18.07,17.93,17.98,323612.9956390022,15.2894,15.3318,15.213,15.2555,323612.9956
2008-03-24 15:20:00,17.98,18.06,17.95,17.95,304951.0348724489,15.2555,15.3233,15.23,15.23,304951.0349
2008-03-24 15:30:00,17.95,18.01,17.89,17.98,447470.03134104295,15.23,15.2809,15.1791,15.2555,447470.0313
2008-03-24 15:40:00,17.97,18.05,17.97,17.99,419424.96180918353,15.247,15.3149,15.247,15.2639,419424.9618
2008-03-24 15:50:00,18.0,18.07,17.87,17.96,516279.4956199545,15.2724,15.3318,15.1621,15.2385,516279.4956
2008-03-25 09:30:00,18.05,18.14,17.75,18.01,289729.5473198412,15.3149,15.3912,15.0603,15.2809,289729.5473
2008-03-25 09:40:00,18.01,18.34,18.01,18.06,439025.2334522674,15.2809,15.5609,15.2809,15.3233,439025.2335
2008-03-25 09:50:00,18.06,18.08,17.75,17.79,412961.0424375282,15.3233,15.3403,15.0603,15.0943,412961.0424
2008-03-25 10:00:00,17.79,17.8,17.53,17.62,439650.7740366212,15.0943,15.1027,14.8736,14.95,439650.774
2008-03-25 10:10:00,17.63,17.81,17.61,17.7,230720.2188624716,14.9585,15.1112,14.9415,15.0179,230720.2189
2008-03-25 10:20:00,17.71,17.73,17.55,17.58,198713.3922963718,15.0264,15.0433,14.8906,14.9161,198713.3923
2008-03-25 10:30:00,17.58,17.66,17.53,17.63,177862.03948458043,14.9161,14.9839,14.8736,14.9585,177862.0395
2008-03-25 10:40:00,17.65,17.78,17.62,17.72,154717.037863492,14.9755,15.0858,14.95,15.0349,154717.0379
2008-03-25 10:50:00,17.72,17.83,17.6,17.69,282848.60089195,15.0349,15.1282,14.933,15.0094,282848.6009
2008-03-25 11:00:00,17.7,17.8,17.61,17.65,191311.16204818588,15.0179,15.1027,14.9415,14.9755,191311.162
2008-03-25 11:10:00,17.65,17.74,17.56,17.59,172961.97157380945,14.9755,15.0518,14.8991,14.9246,172961.9716
2008-03-25 11:20:00,17.59,17.8,17.59,17.74,176298.18802369607,14.9246,15.1027,14.9246,15.0518,176298.188
2008-03-25 11:30:00,17.74,17.97,17.74,17.94,275863.3976999999,15.0518,15.247,15.0518,15.2215,275863.3977
2008-03-25 11:40:00,17.95,18.0,17.84,17.85,154821.29462755096,15.23,15.2724,15.1367,15.1452,154821.2946
2008-03-25 11:50:00,17.86,18.02,17.82,17.84,164308.66015691604,15.1536,15.2894,15.1197,15.1367,164308.6602
2008-03-25 12:00:00,17.85,17.97,17.77,17.97,150338.2537730158,15.1452,15.247,15.0773,15.247,150338.2538
2008-03-25 12:10:00,17.97,18.08,17.94,18.05,125629.40069104305,15.247,15.3403,15.2215,15.3149,125629.4007
2008-03-25 12:20:00,18.05,18.15,17.95,18.15,119061.22455532876,15.3149,15.3997,15.23,15.3997,119061.2246
2008-03-25 12:30:00,18.15,18.15,17.96,18.02,143874.33440136048,15.3997,15.3997,15.2385,15.2894,143874.3344
2008-03-25 12:40:00,18.03,18.06,17.96,18.06,109886.62931814056,15.2979,15.3233,15.2385,15.3233,109886.6293
2008-03-25 12:50:00,18.06,18.13,17.97,18.0,159304.3354820861,15.3233,15.3827,15.247,15.2724,159304.3355
2008-03-25 13:00:00,18.01,18.01,17.91,17.96,109990.8860821995,15.2809,15.2809,15.1961,15.2385,109990.8861
2008-03-25 13:10:00,17.97,18.09,17.91,18.03,117914.40015068025,15.247,15.3488,15.1961,15.2979,117914.4002
2008-03-25 13:20:00,18.04,18.13,17.98,18.11,127297.50891598636,15.3064,15.3827,15.2555,15.3658,127297.5089
2008-03-25 13:30:00,18.12,18.27,18.07,18.11,188183.4591264172,15.3742,15.5015,15.3318,15.3658,188183.4591
2008-03-25 13:40:00,18.11,18.12,17.96,18.05,180676.97211417227,15.3658,15.3742,15.2385,15.3149,180676.9721
2008-03-25 13:50:00,18.06,18.28,18.04,18.25,165142.7142693877,15.3233,15.51,15.3064,15.4845,165142.7143
2008-03-25 14:00:00,18.26,18.26,18.16,18.21,162744.8086960317,15.493,15.493,15.4082,15.4506,162744.8087
2008-03-25 14:10:00,18.21,18.23,18.16,18.21,166185.28190997726,15.4506,15.4676,15.4082,15.4506,166185.2819
2008-03-25 14:20:00,18.21,18.24,18.13,18.2,122814.4680614512,15.4506,15.4761,15.3827,15.4421,122814.4681
2008-03-25 14:30:00,18.21,18.26,18.14,18.23,158366.0246055555,15.4506,15.493,15.3912,15.4676,158366.0246
2008-03-25 14:40:00,18.24,18.32,18.18,18.29,191415.41881224484,15.4761,15.5439,15.4252,15.5185,191415.4188
2008-03-25 14:50:00,18.29,18.4,18.26,18.33,138348.72590623578,15.5185,15.6118,15.493,15.5524,138348.7259
2008-03-25 15:00:00,18.33,18.42,18.31,18.37,271067.58655328787,15.5524,15.6288,15.5355,15.5864,271067.5866
2008-03-25 15:10:00,18.37,18.44,18.31,18.32,339042.99671972776,15.5864,15.6458,15.5355,15.5439,339042.9967
2008-03-25 15:20:00,18.32,18.44,18.31,18.38,306931.91338956903,15.5439,15.6458,15.5355,15.5948,306931.9134
2008-03-25 15:30:00,18.39,18.43,18.22,18.27,322466.1712343536,15.6033,15.6373,15.4591,15.5015,322466.1712
2008-03-25 15:40:00,18.28,18.35,18.2,18.22,427765.5029339001,15.51,15.5694,15.4421,15.4591,427765.5029
2008-03-25 15:50:00,18.22,18.29,18.1,18.15,598746.5959905894,15.4591,15.5185,15.3573,15.3997,598746.596
2008-03-26 09:30:00,17.68,17.79,17.51,17.56,257201.43693344665,15.0009,15.0943,14.8567,14.8991,257201.4369
2008-03-26 09:40:00,17.56,17.65,17.46,17.48,385437.2567259636,14.8991,14.9755,14.8143,14.8312,385437.2567
2008-03-26 09:50:00,17.47,17.58,17.37,17.55,248026.84169625843,14.8227,14.9161,14.7379,14.8906,248026.8417
2008-03-26 10:00:00,17.56,17.91,17.53,17.69,604480.718013832,14.8991,15.1961,14.8736,15.0094,604480.718
2008-03-26 10:10:00,17.69,17.79,17.31,17.34,382309.5538041949,15.0094,15.0943,14.687,14.7124,382309.5538
2008-03-26 10:20:00,17.34,17.39,17.27,17.32,245107.65230260763,14.7124,14.7549,14.653,14.6955,245107.6523
2008-03-26 10:30:00,17.31,17.31,17.1,17.14,335081.2396854874,14.687,14.687,14.5088,14.5427,335081.2397
2008-03-26 10:40:00,17.13,17.14,16.87,16.9,285455.01999342395,14.5343,14.5427,14.3137,14.3391,285455.02
2008-03-26 10:50:00,16.88,17.3,16.86,17.0,301197.79136632645,14.3221,14.6785,14.3052,14.424,301197.7914
2008-03-26 11:00:00,16.98,17.03,16.9,16.93,140955.1450077097,14.407,14.4494,14.3391,14.3646,140955.145
2008-03-26 11:10:00,16.92,17.03,16.9,17.0,209451.8389944444,14.3561,14.4494,14.3391,14.424,209451.839
2008-03-26 11:20:00,16.99,17.03,16.91,17.0,157740.48402120176,14.4155,14.4494,14.3476,14.424,157740.484
2008-03-26 11:30:00,16.99,17.05,16.91,16.93,113431.35929614508,14.4155,14.4664,14.3476,14.3646,113431.3593
2008-03-26 11:40:00,16.92,16.98,16.8,16.87,117288.85956632649,14.3561,14.407,14.2543,14.3137,117288.8596
2008-03-26 11:50:00,16.87,16.97,16.85,16.95,141267.91529988658,14.3137,14.3985,14.2967,14.3815,141267.9153
2008-03-26 12:00:00,16.94,17.05,16.94,16.99,122293.1842411564,14.3731,14.4664,14.3731,14.4155,122293.1842
2008-03-26 12:10:00,16.98,17.06,16.96,17.03,122605.9545333333,14.407,14.4749,14.39,14.4494,122605.9545
2008-03-26 12:20:00,17.03,17.07,16.96,17.04,101129.06113718815,14.4494,14.4834,14.39,14.4579,101129.0611
2008-03-26 12:30:00,17.05,17.11,16.96,16.96,96437.50675453512,14.4664,14.5173,14.39,14.39,96437.5068
2008-03-26 12:40:00,16.96,16.98,16.83,16.89,163370.34928038542,14.39,14.407,14.2797,14.3306,163370.3493
2008-03-26 12:50:00,16.89,16.94,16.81,16.92,146376.49673877546,14.3306,14.3731,14.2628,14.3561,146376.4967
2008-03-26 13:00:00,16.93,17.03,16.88,16.96,114473.92693673466,14.3646,14.4494,14.3221,14.39,114473.9269
2008-03-26 13:10:00,16.95,17.02,16.9,16.9,63283.85578378683,14.3815,14.4409,14.3391,14.3391,63283.8558
2008-03-26 13:20:00,16.9,16.93,16.84,16.9,95603.45264206346,14.3391,14.3646,14.2882,14.3391,95603.4526
2008-03-26 13:30:00,16.9,16.94,16.8,16.89,128444.33332063488,14.3391,14.3731,14.2543,14.3306,128444.3333
2008-03-26 13:40:00,16.88,16.9,16.8,16.88,84030.95183151924,14.3221,14.3391,14.2543,14.3221,84030.9518
2008-03-26 13:50:00,16.89,16.9,16.84,16.85,47749.59793900225,14.3306,14.3391,14.2882,14.2967,47749.5979
2008-03-26 14:00:00,16.85,16.97,16.8,16.94,92892.77677653058,14.2967,14.3985,14.2543,14.3731,92892.7768
2008-03-26 14:10:00,16.93,16.96,16.86,16.91,85907.57358458047,14.3646,14.39,14.3052,14.3476,85907.5736
2008-03-26 14:20:00,16.91,16.98,16.86,16.96,124065.5492301587,14.3476,14.407,14.3052,14.39,124065.5492
2008-03-26 14:30:00,16.96,17.2,16.94,17.11,215707.2448379818,14.39,14.5937,14.3731,14.5173,215707.2448
2008-03-26 14:40:00,17.11,17.11,17.01,17.07,136472.10415317456,14.5173,14.5173,14.4324,14.4834,136472.1042
2008-03-26 14:50:00,17.08,17.18,17.03,17.18,149608.45642460312,14.4918,14.5767,14.4494,14.5767,149608.4564
2008-03-26 15:00:00,17.17,17.21,17.1,17.17,230824.47562653053,14.5682,14.6021,14.5088,14.5682,230824.4756
2008-03-26 15:10:00,17.16,17.18,17.03,17.03,198921.9058244897,14.5597,14.5767,14.4494,14.4494,198921.9058
2008-03-26 15:20:00,17.03,17.08,16.97,16.98,263769.6130691609,14.4494,14.4918,14.3985,14.407,263769.6131
2008-03-26 15:30:00,16.99,17.05,16.88,16.89,292127.4528931972,14.4155,14.4664,14.3221,14.3306,292127.4529
2008-03-26 15:40:00,16.89,16.93,16.8,16.8,332579.07734807243,14.3306,14.3646,14.2543,14.2543,332579.0773
2008-03-26 15:50:00,16.8,16.9,16.78,16.81,493030.2372348071,14.2543,14.3391,14.2373,14.2628,493030.2372
2008-03-27 09:30:00,17.51,17.93,16.93,17.14,926217.0918997728,14.8567,15.213,14.3646,14.5427,926217.0919
2008-03-27 09:40:00,17.14,17.5,17.03,17.41,523160.4420478456,14.5427,14.8482,14.4494,14.7718,523160.442
2008-03-27 09:50:00,17.41,17.43,17.18,17.34,270442.04596893414,14.7718,14.7888,14.5767,14.7124,270442.046
2008-03-27 10:00:00,17.34,17.41,17.15,17.15,180364.2018219954,14.7124,14.7718,14.5512,14.5512,180364.2018
2008-03-27 10:10:00,17.15,17.27,17.09,17.11,213309.33926462577,14.5512,14.653,14.5003,14.5173,213309.3393
2008-03-27 10:20:00,17.11,17.11,16.79,16.84,405454.5554252833,14.5173,14.5173,14.2458,14.2882,405454.5554
2008-03-27 10:30:00,16.84,16.92,16.71,16.86,379807.3914667799,14.2882,14.3561,14.1779,14.3052,379807.3915
2008-03-27 10:40:00,16.85,16.96,16.79,16.83,262727.0454285713,14.2967,14.39,14.2458,14.2797,262727.0454
2008-03-27 10:50:00,16.83,17.12,16.78,17.09,265646.23482222215,14.2797,14.5258,14.2373,14.5003,265646.2348
2008-03-27 11:00:00,17.1,17.17,16.99,17.08,189226.0267670068,14.5088,14.5682,14.4155,14.4918,189226.0268
2008-03-27 11:10:00,17.09,17.32,17.01,17.29,199026.16258854867,14.5003,14.6955,14.4324,14.67,199026.1626
2008-03-27 11:20:00,17.29,17.55,17.24,17.51,408582.258347052,14.67,14.8906,14.6276,14.8567,408582.2583
2008-03-27 11:30:00,17.51,17.69,17.45,17.68,242292.7196730158,14.8567,15.0094,14.8058,15.0009,242292.7197
2008-03-27 11:40:00,17.68,17.76,17.66,17.72,239165.01675124708,15.0009,15.0688,14.9839,15.0349,239165.0168
2008-03-27 11:50:00,17.72,17.74,17.5,17.61,198817.6490604308,15.0349,15.0518,14.8482,14.9415,198817.6491
2008-03-27 12:00:00,17.6,17.8,17.56,17.79,267418.5998112244,14.933,15.1027,14.8991,15.0943,267418.5998
2008-03-27 12:10:00,17.79,17.93,17.73,17.86,245837.44965102032,15.0943,15.213,15.0433,15.1536,245837.4497
2008-03-27 12:20:00,17.86,18.03,17.79,18.03,288999.7499714285,15.1536,15.2979,15.0943,15.2979,288999.75
2008-03-27 12:30:00,18.02,18.17,18.0,18.13,226237.17800793645,15.2894,15.4167,15.2724,15.3827,226237.178
2008-03-27 12:40:00,18.13,18.15,17.98,17.99,194543.12173401355,15.3827,15.3997,15.2555,15.2639,194543.1217
2008-03-27 12:50:00,17.98,18.15,17.96,17.99,223109.4750861677,15.2555,15.3997,15.2385,15.2639,223109.4751
2008-03-27 13:00:00,17.97,17.97,17.8,17.91,233639.4082561224,15.247,15.247,15.1027,15.1961,233639.4083
2008-03-27 13:10:00,17.9,18.06,17.89,17.9,125212.3736348072,15.1876,15.3233,15.1791,15.1876,125212.3736
2008-03-27 13:20:00,17.89,17.89,17.75,17.81,118956.9677912698,15.1791,15.1791,15.0603,15.1112,118956.9678
2008-03-27 13:30:00,17.81,17.81,17.62,17.77,173170.48510192736,15.1112,15.1112,14.95,15.0773,173170.4851
2008-03-27 13:40:00,17.77,17.82,17.66,17.71,134074.19857981853,15.0773,15.1197,14.9839,15.0264,134074.1986
2008-03-27 13:50:00,17.71,17.72,17.57,17.69,108844.06167755098,15.0264,15.0349,14.9076,15.0094,108844.0617
2008-03-27 14:00:00,17.69,17.69,17.5,17.55,172544.94451757363,15.0094,15.0094,14.8482,14.8906,172544.9445
2008-03-27 14:10:00,17.55,17.59,17.48,17.48,189330.28353106568,14.8906,14.9246,14.8312,14.8312,189330.2835
2008-03-27 14:20:00,17.47,17.56,17.42,17.45,175881.16096746025,14.8227,14.8991,14.7803,14.8058,175881.161
2008-03-27 14:30:00,17.45,17.63,17.37,17.48,273048.46507040807,14.8058,14.9585,14.7379,14.8312,273048.4651
2008-03-27 14:40:00,17.48,17.54,17.42,17.54,163474.6060444444,14.8312,14.8821,14.7803,14.8821,163474.606
2008-03-27 14:50:00,17.54,17.64,17.43,17.5,188496.22941859404,14.8821,14.967,14.7888,14.8482,188496.2294
2008-03-27 15:00:00,17.5,17.63,17.47,17.53,154925.55139160992,14.8482,14.9585,14.8227,14.8736,154925.5514
2008-03-27 15:10:00,17.52,17.56,17.46,17.49,215707.2448379818,14.8652,14.8991,14.8143,14.8397,215707.2448
2008-03-27 15:20:00,17.49,17.5,17.39,17.46,209347.58223038545,14.8397,14.8482,14.7549,14.8143,209347.5822
2008-03-27 15:30:00,17.45,17.47,17.17,17.17,242292.7196730158,14.8058,14.8227,14.5682,14.5682,242292.7197
2008-03-27 15:40:00,17.17,17.3,17.17,17.24,240416.09791995457,14.5682,14.6785,14.5682,14.6276,240416.0979
2008-03-27 15:50:00,17.24,17.27,17.09,17.13,383664.8917369613,14.6276,14.653,14.5003,14.5343,383664.8917
2008-03-28 09:30:00,17.06,17.34,17.03,17.26,472387.3979511336,14.4749,14.7124,14.4494,14.6446,472387.398
2008-03-28 09:40:00,17.25,17.4,17.09,17.36,305472.31869274366,14.6361,14.7633,14.5003,14.7294,305472.3187
2008-03-28 09:50:00,17.36,17.8,17.34,17.35,1021716.2877777774,14.7294,15.1027,14.7124,14.7209,1021716.2878
2008-03-28 10:00:00,17.37,17.71,17.35,17.69,462483.0053655327,14.7379,15.0264,14.7209,15.0094,462483.0054
2008-03-28 10:10:00,17.69,17.8,17.47,17.49,390233.0678726756,15.0094,15.1027,14.8227,14.8397,390233.0679
2008-03-28 10:20:00,17.49,17.63,17.27,17.62,369173.2015327664,14.8397,14.9585,14.653,14.95,369173.2015
2008-03-28 10:30:00,17.61,17.73,17.49,17.61,258035.4910459183,14.9415,15.0433,14.8397,14.9415,258035.491
2008-03-28 10:40:00,17.6,17.69,17.47,17.5,193396.297329365,14.933,15.0094,14.8227,14.8482,193396.2973
2008-03-28 10:50:00,17.5,17.55,17.37,17.46,227384.00241258496,14.8482,14.8906,14.7379,14.8143,227384.0024
2008-03-28 11:00:00,17.46,17.46,17.23,17.25,307348.9404458049,14.8143,14.8143,14.6191,14.6361,307348.9404
2008-03-28 11:10:00,17.25,17.39,17.19,17.32,224256.29949081625,14.6361,14.7549,14.5852,14.6955,224256.2995
2008-03-28 11:20:00,17.31,17.46,17.29,17.44,157114.94343684803,14.687,14.8143,14.67,14.7973,157114.9434
2008-03-28 11:30:00,17.44,17.46,17.33,17.37,162223.5248757369,14.7973,14.8143,14.704,14.7379,162223.5249
2008-03-28 11:40:00,17.38,17.43,17.35,17.41,98105.61497947844,14.7464,14.7888,14.7209,14.7718,98105.615
2008-03-28 11:50:00,17.41,17.45,17.34,17.39,142518.99646859406,14.7718,14.8058,14.7124,14.7549,142518.9965
2008-03-28 12:00:00,17.39,17.45,17.31,17.39,103422.70994648522,14.7549,14.8058,14.687,14.7549,103422.7099
2008-03-28 12:10:00,17.4,17.4,17.19,17.23,181406.76946258493,14.7633,14.7633,14.5852,14.6191,181406.7695
2008-03-28 12:20:00,17.23,17.3,17.23,17.29,113327.10253208612,14.6191,14.6785,14.6191,14.67,113327.1025
2008-03-28 12:30:00,17.29,17.32,17.25,17.3,124169.80599421763,14.67,14.6955,14.6361,14.6785,124169.806
2008-03-28 12:40:00,17.3,17.36,17.23,17.25,77984.05951609975,14.6785,14.7294,14.6191,14.6361,77984.0595
2008-03-28 12:50:00,17.26,17.34,17.26,17.29,79443.65421292515,14.6446,14.7124,14.6446,14.67,79443.6542
2008-03-28 13:00:00,17.29,17.38,17.26,17.29,80903.24890975055,14.67,14.7464,14.6446,14.67,80903.2489
2008-03-28 13:10:00,17.28,17.36,17.24,17.35,55047.57142312923,14.6615,14.7294,14.6276,14.7209,55047.5714
2008-03-28 13:20:00,17.36,17.36,17.29,17.33,74126.55924591834,14.7294,14.7294,14.67,14.704,74126.5592
2008-03-28 13:30:00,17.34,17.34,17.25,17.27,73813.78895374147,14.7124,14.7124,14.6361,14.653,73813.789
2008-03-28 13:40:00,17.26,17.27,17.12,17.13,125733.657455102,14.6446,14.653,14.5258,14.5343,125733.6575
2008-03-28 13:50:00,17.13,17.23,17.13,17.17,75273.38365056687,14.5343,14.6191,14.5343,14.5682,75273.3837
2008-03-28 14:00:00,17.17,17.25,17.14,17.19,108531.2913853741,14.5682,14.6361,14.5427,14.5852,108531.2914
2008-03-28 14:10:00,17.19,17.25,17.08,17.12,171502.37687698405,14.5852,14.6361,14.4918,14.5258,171502.3769
2008-03-28 14:20:00,17.11,17.21,17.07,17.16,183700.418271882,14.5173,14.6021,14.4834,14.5597,183700.4183
2008-03-28 14:30:00,17.16,17.23,17.13,17.15,111554.73754308386,14.5597,14.6191,14.5343,14.5512,111554.7375
2008-03-28 14:40:00,17.15,17.26,17.14,17.25,105820.61551984125,14.5512,14.6446,14.5427,14.6361,105820.6155
2008-03-28 14:50:00,17.25,17.27,17.2,17.22,111241.967250907,14.6361,14.653,14.5937,14.6106,111241.9673
2008-03-28 15:00:00,17.21,17.22,17.14,17.14,169938.52541609973,14.6021,14.6106,14.5427,14.5427,169938.5254
2008-03-28 15:10:00,17.15,17.2,17.07,17.13,278157.046509297,14.5512,14.5937,14.4834,14.5343,278157.0465
2008-03-28 15:20:00,17.13,17.22,17.11,17.18,212371.0283880952,14.5343,14.6106,14.5173,14.5767,212371.0284
2008-03-28 15:30:00,17.18,17.27,17.11,17.19,231554.2729749432,14.5767,14.653,14.5173,14.5852,231554.273
2008-03-28 15:40:00,17.18,17.25,17.08,17.12,402326.8525035146,14.5767,14.6361,14.4918,14.5258,402326.8525
2008-03-28 15:50:00,17.12,17.2,17.06,17.2,503768.6839328797,14.5258,14.5937,14.4749,14.5937,503768.6839
2008-03-31 09:30:00,17.14,17.37,16.86,16.91,195064.40555430832,14.5427,14.7379,14.3052,14.3476,195064.4056
2008-03-31 09:40:00,16.91,17.56,16.91,17.53,254386.5043038548,14.3476,14.8991,14.3476,14.8736,254386.5043
2008-03-31 09:50:00,17.55,17.73,17.41,17.56,276593.1950484126,14.8906,15.0433,14.7718,14.8991,276593.195
2008-03-31 10:00:00,17.56,17.62,17.34,17.47,184638.72914841265,14.8991,14.95,14.7124,14.8227,184638.7291
2008-03-31 10:10:00,17.49,17.64,17.44,17.6,103526.96671054418,14.8397,14.967,14.7973,14.933,103526.9667
2008-03-31 10:20:00,17.61,17.63,17.35,17.4,99773.72320442174,14.9415,14.9585,14.7209,14.7633,99773.7232
2008-03-31 10:30:00,17.4,17.63,17.4,17.63,122188.92747709746,14.7633,14.9585,14.7633,14.9585,122188.9275
2008-03-31 10:40:00,17.64,17.72,17.61,17.67,197462.31112766432,14.967,15.0349,14.9415,14.9924,197462.3111
2008-03-31 10:50:00,17.67,17.83,17.66,17.81,260120.62632709745,14.9924,15.1282,14.9839,15.1112,260120.6263
2008-03-31 11:00:00,17.79,17.81,17.68,17.78,128027.30626439904,15.0943,15.1112,15.0009,15.0858,128027.3063
2008-03-31 11:10:00,17.78,17.78,17.61,17.63,129382.64419716549,15.0858,15.0858,14.9415,14.9585,129382.6442
2008-03-31 11:20:00,17.65,17.79,17.64,17.76,87158.65475328795,14.9755,15.0943,14.967,15.0688,87158.6548
2008-03-31 11:30:00,17.77,17.97,17.76,17.9,137097.6447375283,15.0773,15.247,15.0688,15.1876,137097.6447
2008-03-31 11:40:00,17.9,18.01,17.9,17.92,157948.99754931967,15.1876,15.2809,15.1876,15.2046,157948.9975
2008-03-31 11:50:00,17.92,18.02,17.9,17.94,128548.59008469385,15.2046,15.2894,15.1876,15.2215,128548.5901
2008-03-31 12:00:00,17.95,17.97,17.92,17.95,53796.49025442175,15.23,15.247,15.2046,15.23,53796.4903
2008-03-31 12:10:00,17.95,18.01,17.93,18.01,69122.23457108841,15.23,15.2809,15.213,15.2809,69122.2346
2008-03-31 12:20:00,18.01,18.01,17.88,17.97,103214.19641836733,15.2809,15.2809,15.1706,15.247,103214.1964
2008-03-31 12:30:00,17.97,18.03,17.94,17.97,111033.45372278908,15.247,15.2979,15.2215,15.247,111033.4537
2008-03-31 12:40:00,17.97,17.99,17.84,17.91,108427.03462131516,15.247,15.2639,15.1367,15.1961,108427.0346
2008-03-31 12:50:00,17.9,18.1,17.89,18.1,196002.7164308389,15.1876,15.3573,15.1791,15.3573,196002.7164
2008-03-31 13:00:00,18.1,18.19,18.0,18.17,239790.5573356008,15.3573,15.4336,15.2724,15.4167,239790.5573
2008-03-31 13:10:00,18.17,18.22,18.14,18.2,158470.28136961444,15.4167,15.4591,15.3912,15.4421,158470.2814
2008-03-31 13:20:00,18.19,18.22,18.16,18.17,151797.8484698412,15.4336,15.4591,15.4082,15.4167,151797.8485
2008-03-31 13:30:00,18.16,18.21,18.14,18.19,138661.49619841264,15.4082,15.4506,15.3912,15.4336,138661.4962
2008-03-31 13:40:00,18.19,18.19,18.07,18.13,115203.72428514736,15.4336,15.4336,15.3318,15.3827,115203.7243
2008-03-31 13:50:00,18.13,18.19,18.09,18.09,114786.69722891152,15.3827,15.4336,15.3488,15.3488,114786.6972
2008-03-31 14:00:00,18.09,18.09,17.96,18.01,136367.8473891156,15.3488,15.3488,15.2385,15.2809,136367.8474
2008-03-31 14:10:00,18.01,18.05,17.97,17.99,158574.53813367343,15.2809,15.3149,15.247,15.2639,158574.5381
2008-03-31 14:20:00,17.99,18.06,17.98,18.02,150963.79435736957,15.2639,15.3233,15.2555,15.2894,150963.7944
2008-03-31 14:30:00,18.02,18.08,18.02,18.05,127401.76568004533,15.2894,15.3403,15.2894,15.3149,127401.7657
2008-03-31 14:40:00,18.05,18.08,17.86,17.9,166498.05220215413,15.3149,15.3403,15.1536,15.1876,166498.0522
2008-03-31 14:50:00,17.9,17.9,17.74,17.87,182866.36415941035,15.1876,15.1876,15.0518,15.1621,182866.3642
2008-03-31 15:00:00,17.86,17.88,17.7,17.74,198296.365240136,15.1536,15.1706,15.0179,15.0518,198296.3652
2008-03-31 15:10:00,17.74,17.85,17.7,17.85,247088.5308197278,15.0518,15.1452,15.0179,15.1452,247088.5308
2008-03-31 15:20:00,17.85,17.94,17.78,17.85,250529.00403367332,15.1452,15.2215,15.0858,15.1452,250529.004
2008-03-31 15:30:00,17.85,17.98,17.83,17.9,316002.2518626983,15.1452,15.2555,15.1282,15.1876,316002.2519
2008-03-31 15:40:00,17.91,18.07,17.91,18.06,400971.51457074814,15.1961,15.3318,15.1961,15.3233,400971.5146
2008-03-31 15:50:00,18.06,18.1,17.98,18.02,472908.6817714284,15.3233,15.3573,15.2555,15.2894,472908.6818
2008-04-01 08:00:00,17.7,17.7,17.7,17.7,0.0,15.0179,15.0179,15.0179,15.0179,0.0
2008-04-01 08:10:00,18.21,18.21,18.21,18.21,104.25676405895688,15.4506,15.4506,15.4506,15.4506,104.2568
2008-04-01 08:20:00,18.21,18.21,18.21,18.21,208.5135281179137,15.4506,15.4506,15.4506,15.4506,208.5135
2008-04-01 08:30:00,18.22,18.22,18.22,18.22,625.5405843537412,15.4591,15.4591,15.4591,15.4591,625.5406
2008-04-01 08:40:00,18.04,18.04,18.04,18.04,16889.595777551014,15.3064,15.3064,15.3064,15.3064,16889.5958
2008-04-01 08:50:00,18.31,18.32,18.31,18.32,1563.8514608843532,15.5355,15.5439,15.5355,15.5439,1563.8515
2008-04-01 09:00:00,18.32,18.32,18.32,18.32,0.0,15.5439,15.5439,15.5439,15.5439,0.0
2008-04-01 09:10:00,18.46,18.46,18.46,18.46,417.0270562358275,15.6627,15.6627,15.6627,15.6627,417.0271
2008-04-01 09:20:00,18.46,18.55,18.46,18.5,3440.473213945577,15.6627,15.7391,15.6627,15.6967,3440.4732
2008-04-01 09:30:00,18.5,18.63,18.35,18.59,399616.1766379817,15.6967,15.807,15.5694,15.773,399616.1766
2008-04-01 09:40:00,18.59,18.72,18.58,18.6,423803.7458996597,15.773,15.8833,15.7645,15.7815,423803.7459
2008-04-01 09:50:00,18.61,18.87,18.52,18.77,336853.6046744897,15.79,16.0106,15.7136,15.9257,336853.6047
2008-04-01 10:00:00,18.78,19.07,18.77,18.84,398573.6089973922,15.9342,16.1803,15.9257,15.9851,398573.609
2008-04-01 10:10:00,18.83,19.0,18.8,19.0,349677.1866537414,15.9767,16.1209,15.9512,16.1209,349677.1867
2008-04-01 10:20:00,19.0,19.11,18.91,18.99,389816.0408164398,16.1209,16.2142,16.0445,16.1124,389816.0408
2008-04-01 10:30:00,18.96,19.07,18.87,18.89,345611.17285544204,16.087,16.1803,16.0106,16.0276,345611.1729
2008-04-01 10:40:00,18.89,19.01,18.88,18.94,180572.7153501133,16.0276,16.1294,16.0191,16.07,180572.7154
2008-04-01 10:50:00,18.94,19.17,18.91,19.12,224986.0968392289,16.07,16.2651,16.0445,16.2227,224986.0968
2008-04-01 11:00:00,19.12,19.2,19.1,19.15,239060.75998718807,16.2227,16.2906,16.2057,16.2482,239060.76
2008-04-01 11:10:00,19.15,19.17,19.0,19.05,137306.1582656462,16.2482,16.2651,16.1209,16.1633,137306.1583
2008-04-01 11:20:00,19.05,19.18,19.04,19.16,164204.4033928571,16.1633,16.2736,16.1548,16.2567,164204.4034
2008-04-01 11:30:00,19.17,19.38,19.16,19.25,329451.3744263037,16.2651,16.4433,16.2567,16.333,329451.3744
2008-04-01 11:40:00,19.24,19.3,19.2,19.2,124795.34657857138,16.3245,16.3754,16.2906,16.2906,124795.3466
2008-04-01 11:50:00,19.21,19.33,19.19,19.32,137097.6447375283,16.2991,16.4009,16.2821,16.3924,137097.6447
2008-04-01 12:00:00,19.32,19.35,19.13,19.17,242084.20614489788,16.3924,16.4179,16.2312,16.2651,242084.2061
2008-04-01 12:10:00,19.17,19.24,19.14,19.21,275863.3976999999,16.2651,16.3245,16.2397,16.2991,275863.3977
2008-04-01 12:20:00,19.2,19.21,19.07,19.07,243960.8278979591,16.2906,16.2991,16.1803,16.1803,243960.8279
2008-04-01 12:30:00,19.08,19.13,19.05,19.08,155029.80815566887,16.1888,16.2312,16.1633,16.1888,155029.8082
2008-04-01 12:40:00,19.07,19.11,19.04,19.05,135950.82033287978,16.1803,16.2142,16.1548,16.1633,135950.8203
2008-04-01 12:50:00,19.05,19.07,18.96,19.01,125837.91421916096,16.1633,16.1803,16.087,16.1294,125837.9142
2008-04-01 13:00:00,19.01,19.18,19.0,19.17,143353.0505810657,16.1294,16.2736,16.1209,16.2651,143353.0506
2008-04-01 13:10:00,19.17,19.27,19.17,19.24,166185.28190997726,16.2651,16.35,16.2651,16.3245,166185.2819
2008-04-01 13:20:00,19.23,19.35,19.2,19.33,157636.2272571428,16.316,16.4179,16.2906,16.4009,157636.2273
2008-04-01 13:30:00,19.32,19.36,19.23,19.23,154195.75404319723,16.3924,16.4263,16.316,16.316,154195.754
2008-04-01 13:40:00,19.25,19.32,19.23,19.26,131467.77947834463,16.333,16.3924,16.316,16.3415,131467.7795
2008-04-01 13:50:00,19.26,19.31,19.2,19.26,190477.10793571424,16.3415,16.3839,16.2906,16.3415,190477.1079
2008-04-01 14:00:00,19.26,19.29,19.23,19.29,181093.9991704081,16.3415,16.367,16.316,16.367,181093.9992
2008-04-01 14:10:00,19.29,19.38,19.28,19.36,178383.32330487523,16.367,16.4433,16.3585,16.4263,178383.3233
2008-04-01 14:20:00,19.35,19.77,19.35,19.72,768059.5808223353,16.4179,16.7742,16.4179,16.7318,768059.5808
2008-04-01 14:30:00,19.72,20.04,19.71,19.89,837807.3559777775,16.7318,17.0033,16.7233,16.876,837807.356
2008-04-01 14:40:00,19.89,20.07,19.8,20.03,384707.45937755087,16.876,17.0288,16.7997,16.9948,384707.4594
2008-04-01 14:50:00,20.02,20.27,20.02,20.05,621370.313791383,16.9863,17.1985,16.9863,17.0118,621370.3138
2008-04-01 15:00:00,20.03,20.09,19.77,19.85,578625.0405272107,16.9948,17.0457,16.7742,16.8421,578625.0405
2008-04-01 15:10:00,19.85,20.01,19.81,19.85,490528.0748973921,16.8421,16.9779,16.8082,16.8421,490528.0749
2008-04-01 15:20:00,19.83,20.14,19.83,20.11,480206.6552555554,16.8251,17.0882,16.8251,17.0627,480206.6553
2008-04-01 15:30:00,20.12,20.38,20.09,20.37,604897.7450700678,17.0712,17.2918,17.0457,17.2833,604897.7451
2008-04-01 15:40:00,20.37,20.6,20.27,20.32,801108.9750290246,17.2833,17.4784,17.1985,17.2409,801108.975
2008-04-01 15:50:00,20.32,20.62,20.32,20.45,883054.7915793648,17.2409,17.4954,17.2409,17.3512,883054.7916
2008-04-02 09:30:00,20.54,21.04,20.24,20.97,655358.018874603,17.4275,17.8518,17.173,17.7924,655358.0189
2008-04-02 09:40:00,20.96,21.33,20.96,21.13,830613.6392577095,17.7839,18.0978,17.7839,17.9281,830613.6393
2008-04-02 09:50:00,21.15,21.2,20.7,20.91,748876.3362354873,17.9451,17.9875,17.5633,17.7415,748876.3362
2008-04-02 10:00:00,20.91,20.92,20.71,20.73,377096.71560124704,17.7415,17.75,17.5718,17.5887,377096.7156
2008-04-02 10:10:00,20.74,20.97,20.69,20.95,418382.394168594,17.5972,17.7924,17.5548,17.7754,418382.3942
2008-04-02 10:20:00,20.94,21.41,20.94,21.35,650874.9780200678,17.7669,18.1657,17.7669,18.1148,650874.978
2008-04-02 10:30:00,21.35,21.58,21.34,21.57,924861.7539670065,18.1148,18.3099,18.1063,18.3015,924861.754
2008-04-02 10:40:00,21.56,21.77,21.5,21.51,972402.8383778908,18.293,18.4712,18.2421,18.2506,972402.8384
2008-04-02 10:50:00,21.51,21.58,21.38,21.57,668285.8576179136,18.2506,18.3099,18.1403,18.3015,668285.8576
2008-04-02 11:00:00,21.57,21.73,21.55,21.65,551622.5386359409,18.3015,18.4372,18.2845,18.3693,551622.5386
2008-04-02 11:10:00,21.65,21.68,21.4,21.43,322883.19829058944,18.3693,18.3948,18.1572,18.1827,322883.1983
2008-04-02 11:20:00,21.44,21.51,21.31,21.34,269920.76214863936,18.1912,18.2506,18.0809,18.1063,269920.7621
2008-04-02 11:30:00,21.35,21.44,21.33,21.34,240833.1249761904,18.1148,18.1912,18.0978,18.1063,240833.125
2008-04-02 11:40:00,21.33,21.47,21.25,21.45,277948.532981179,18.0978,18.2166,18.03,18.1996,277948.533
2008-04-02 11:50:00,21.45,21.53,21.41,21.5,231658.52973900217,18.1996,18.2675,18.1657,18.2421,231658.5297
2008-04-02 12:00:00,21.49,21.57,21.43,21.44,249486.4363930838,18.2336,18.3015,18.1827,18.1912,249486.4364
2008-04-02 12:10:00,21.45,21.49,21.34,21.44,490215.30460521526,18.1996,18.2336,18.1063,18.1912,490215.3046
2008-04-02 12:20:00,21.44,21.44,21.18,21.26,741891.1330435371,18.1912,18.1912,17.9706,18.0384,741891.133
2008-04-02 12:30:00,21.26,21.27,21.16,21.18,253552.4501913832,18.0384,18.0469,17.9536,17.9706,253552.4502
2008-04-02 12:40:00,21.18,21.25,21.05,21.13,199651.70317290243,17.9706,18.03,17.8603,17.9281,199651.7032
2008-04-02 12:50:00,21.12,21.15,20.95,21.02,319442.72507664387,17.9197,17.9451,17.7754,17.8348,319442.7251
2008-04-02 13:00:00,21.01,21.02,20.65,20.67,369902.998881179,17.8263,17.8348,17.5209,17.5378,369902.9989
2008-04-02 13:10:00,20.67,20.79,20.58,20.69,295776.4396352607,17.5378,17.6397,17.4615,17.5548,295776.4396
2008-04-02 13:20:00,20.69,20.85,20.66,20.85,152840.4161104308,17.5548,17.6906,17.5294,17.6906,152840.4161
2008-04-02 13:30:00,20.83,20.9,20.71,20.78,177862.03948458043,17.6736,17.733,17.5718,17.6312,177862.0395
2008-04-02 13:40:00,20.79,20.98,20.77,20.97,243126.77378548743,17.6397,17.8009,17.6227,17.7924,243126.7738
2008-04-02 13:50:00,20.97,21.15,20.95,21.06,497409.0213252833,17.7924,17.9451,17.7754,17.8687,497409.0213
2008-04-02 14:00:00,21.06,21.2,21.05,21.15,327157.7256170067,17.8687,17.9875,17.8603,17.9451,327157.7256
2008-04-02 14:10:00,21.15,21.26,21.06,21.21,429850.6382150792,17.9451,18.0384,17.8687,17.996,429850.6382
2008-04-02 14:20:00,21.21,21.22,21.07,21.13,371779.6206342402,17.996,18.0045,17.8772,17.9281,371779.6206
2008-04-02 14:30:00,21.13,21.15,20.86,21.02,478955.5740868479,17.9281,17.9451,17.699,17.8348,478955.5741
2008-04-02 14:40:00,21.02,21.05,20.75,20.75,335081.2396854874,17.8348,17.8603,17.6057,17.6057,335081.2397
2008-04-02 14:50:00,20.75,20.81,20.69,20.69,303491.44017562346,17.6057,17.6566,17.5548,17.5548,303491.4402
2008-04-02 15:00:00,20.7,20.71,20.44,20.51,403056.6498519273,17.5633,17.5718,17.3427,17.4021,403056.6499
2008-04-02 15:10:00,20.51,20.56,20.25,20.4,654732.4782902492,17.4021,17.4445,17.1815,17.3088,654732.4783
2008-04-02 15:20:00,20.4,20.41,20.15,20.32,647643.0183342402,17.3088,17.3172,17.0966,17.2409,647643.0183
2008-04-02 15:30:00,20.32,20.4,20.27,20.27,409416.3124595237,17.2409,17.3088,17.1985,17.1985,409416.3125
2008-04-02 15:40:00,20.28,20.32,20.2,20.24,535254.2266786846,17.2069,17.2409,17.1391,17.173,535254.2267
2008-04-02 15:50:00,20.24,20.47,20.04,20.44,1247744.952257596,17.173,17.3681,17.0033,17.3427,1247744.9523
2008-04-03 09:30:00,20.43,20.48,19.9,19.94,467174.5597481858,17.3342,17.3766,16.8845,16.9185,467174.5597
2008-04-03 09:40:00,19.95,20.07,19.82,19.89,479059.8308509069,16.9269,17.0288,16.8166,16.876,479059.8309
2008-04-03 09:50:00,19.9,20.18,19.87,20.13,479893.88496337854,16.8845,17.1221,16.8591,17.0797,479893.885
2008-04-03 10:00:00,20.13,20.45,20.03,20.41,369694.4853530611,17.0797,17.3512,16.9948,17.3172,369694.4854
2008-04-03 10:10:00,20.41,20.43,20.09,20.16,345298.4025632652,17.3172,17.3342,17.0457,17.1051,345298.4026
2008-04-03 10:20:00,20.17,20.17,19.86,19.87,309955.3595472788,17.1136,17.1136,16.8506,16.8591,309955.3595
2008-04-03 10:30:00,19.86,20.05,19.81,20.05,242084.20614489788,16.8506,17.0118,16.8082,17.0118,242084.2061
2008-04-03 10:40:00,20.05,20.24,19.85,19.85,223943.5291986394,17.0118,17.173,16.8421,16.8421,223943.5292
2008-04-03 10:50:00,19.85,19.91,19.69,19.71,219564.7451081632,16.8421,16.893,16.7063,16.7233,219564.7451
2008-04-03 11:00:00,19.72,19.78,19.66,19.75,209660.3525225623,16.7318,16.7827,16.6809,16.7572,209660.3525
2008-04-03 11:10:00,19.76,19.87,19.71,19.72,231971.30003117907,16.7657,16.8591,16.7233,16.7318,231971.3
2008-04-03 11:20:00,19.72,19.86,19.71,19.86,191728.1891044217,16.7318,16.8506,16.7233,16.8506,191728.1891
2008-04-03 11:30:00,19.86,20.14,19.84,19.99,329242.8608981858,16.8506,17.0882,16.8336,16.9609,329242.8609
2008-04-03 11:40:00,19.98,20.09,19.83,20.05,265229.2077659863,16.9524,17.0457,16.8251,17.0118,265229.2078
2008-04-03 11:50:00,20.05,20.24,19.97,20.07,410771.6503922901,17.0118,17.173,16.9439,17.0288,410771.6504
2008-04-03 12:00:00,20.07,20.27,19.95,20.14,219460.48834410423,17.0288,17.1985,16.9269,17.0882,219460.4883
2008-04-03 12:10:00,20.14,20.19,20.03,20.17,149504.19966054417,17.0882,17.1306,16.9948,17.1136,149504.1997
2008-04-03 12:20:00,20.17,20.23,20.11,20.12,124482.57628639451,17.1136,17.1645,17.0627,17.0712,124482.5763
2008-04-03 12:30:00,20.12,20.39,20.09,20.36,276801.7085765305,17.0712,17.3003,17.0457,17.2748,276801.7086
2008-04-03 12:40:00,20.36,20.57,20.35,20.42,278991.1006217686,17.2748,17.453,17.2663,17.3257,278991.1006
2008-04-03 12:50:00,20.42,20.59,20.41,20.52,170042.78218015868,17.3257,17.47,17.3172,17.4106,170042.7822
2008-04-03 13:00:00,20.52,20.62,20.48,20.56,189121.77000294777,17.4106,17.4954,17.3766,17.4445,189121.77
2008-04-03 13:10:00,20.56,20.79,20.56,20.74,253135.4231351473,17.4445,17.6397,17.4445,17.5972,253135.4231
2008-04-03 13:20:00,20.74,20.88,20.72,20.79,335394.0099776643,17.5972,17.716,17.5803,17.6397,335394.01
2008-04-03 13:30:00,20.79,20.87,20.67,20.79,151693.59170578225,17.6397,17.7075,17.5378,17.6397,151693.5917
2008-04-03 13:40:00,20.78,20.86,20.69,20.85,144916.90204195006,17.6312,17.699,17.5548,17.6906,144916.902
2008-04-03 13:50:00,20.85,20.86,20.51,20.53,162536.29516791378,17.6906,17.699,17.4021,17.4191,162536.2952
2008-04-03 14:00:00,20.53,20.67,20.5,20.64,140225.347659297,17.4191,17.5378,17.3936,17.5124,140225.3477
2008-04-03 14:10:00,20.64,20.66,20.52,20.52,118852.71102721084,17.5124,17.5294,17.4106,17.4106,118852.711
2008-04-03 14:20:00,20.54,20.77,20.53,20.72,91433.18207970518,17.4275,17.6227,17.4191,17.5803,91433.1821
2008-04-03 14:30:00,20.72,20.8,20.63,20.7,147314.80761530608,17.5803,17.6481,17.5039,17.5633,147314.8076
2008-04-03 14:40:00,20.71,20.79,20.66,20.72,204656.0278477324,17.5718,17.6397,17.5294,17.5803,204656.0278
2008-04-03 14:50:00,20.71,20.77,20.66,20.77,290459.34466825385,17.5718,17.6227,17.5294,17.6227,290459.3447
2008-04-03 15:00:00,20.76,20.79,20.7,20.78,147106.29408718814,17.6142,17.6397,17.5633,17.6312,147106.2941
2008-04-03 15:10:00,20.78,20.86,20.77,20.77,245628.9361229024,17.6312,17.699,17.6227,17.6227,245628.9361
2008-04-03 15:20:00,20.77,20.85,20.69,20.8,288582.72291519266,17.6227,17.6906,17.5548,17.6481,288582.7229
2008-04-03 15:30:00,20.81,20.86,20.74,20.82,267627.1133393423,17.6566,17.699,17.5972,17.6651,267627.1133
2008-04-03 15:40:00,20.82,20.86,20.74,20.79,310059.61631133774,17.6651,17.699,17.5972,17.6397,310059.6163
2008-04-03 15:50:00,20.79,20.88,20.73,20.8,332370.5638199545,17.6397,17.716,17.5887,17.6481,332370.5638
2008-04-04 09:30:00,20.83,21.08,20.66,20.91,316419.2789189341,17.6736,17.8857,17.5294,17.7415,316419.2789
2008-04-04 09:40:00,20.9,21.02,20.84,20.96,195272.91908242623,17.733,17.8348,17.6821,17.7839,195272.9191
2008-04-04 09:50:00,20.95,21.0,20.67,20.83,215290.217781746,17.7754,17.8178,17.5378,17.6736,215290.2178
2008-04-04 10:00:00,20.84,20.9,20.32,20.38,289104.00673548743,17.6821,17.733,17.2409,17.2918,289104.0067
2008-04-04 10:10:00,20.4,20.44,20.14,20.17,305680.8322208616,17.3088,17.3427,17.0882,17.1136,305680.8322
2008-04-04 10:20:00,20.17,20.2,19.95,20.16,338417.456135374,17.1136,17.1391,16.9269,17.1051,338417.4561
2008-04-04 10:30:00,20.16,20.2,19.95,20.15,238747.9896950113,17.1051,17.1391,16.9269,17.0966,238747.9897
2008-04-04 10:40:00,20.15,20.33,20.13,20.3,158574.53813367343,17.0966,17.2494,17.0797,17.2239,158574.5381
2008-04-04 10:50:00,20.31,20.34,20.19,20.32,69643.5183913832,17.2324,17.2578,17.1306,17.2409,69643.5184
2008-04-04 11:00:00,20.32,20.43,20.3,20.42,134491.22563605438,17.2409,17.3342,17.2239,17.3257,134491.2256
2008-04-04 11:10:00,20.4,20.42,20.2,20.2,121563.38689274371,17.3088,17.3257,17.1391,17.1391,121563.3869
2008-04-04 11:20:00,20.2,20.25,20.1,20.14,181302.512698526,17.1391,17.1815,17.0542,17.0882,181302.5127
2008-04-04 11:30:00,20.14,20.26,19.99,20.2,268461.167451814,17.0882,17.19,16.9609,17.1391,268461.1675
2008-04-04 11:40:00,20.2,20.2,19.97,20.09,163891.63310068022,17.1391,17.1391,16.9439,17.0457,163891.6331
2008-04-04 11:50:00,20.09,20.15,20.03,20.05,85282.03300022673,17.0457,17.0966,16.9948,17.0118,85282.033
2008-04-04 12:00:00,20.05,20.09,19.99,20.08,147419.06437936504,17.0118,17.0457,16.9609,17.0372,147419.0644
2008-04-04 12:10:00,20.08,20.28,20.08,20.19,222900.9615580498,17.0372,17.2069,17.0372,17.1306,222900.9616
2008-04-04 12:20:00,20.2,20.46,20.19,20.34,131780.5497705215,17.1391,17.3597,17.1306,17.2578,131780.5498
2008-04-04 12:30:00,20.34,20.41,20.25,20.38,161597.98429138315,17.2578,17.3172,17.1815,17.2918,161597.9843
2008-04-04 12:40:00,20.38,20.44,20.36,20.4,128027.30626439904,17.2918,17.3427,17.2748,17.3088,128027.3063
2008-04-04 12:50:00,20.4,20.59,20.37,20.54,231137.2459187074,17.3088,17.47,17.2833,17.4275,231137.2459
2008-04-04 13:00:00,20.53,20.69,20.5,20.69,215081.70425362804,17.4191,17.5548,17.3936,17.5548,215081.7043
2008-04-04 13:10:00,20.69,20.74,20.61,20.66,150129.7402448979,17.5548,17.5972,17.4869,17.5294,150129.7402
2008-04-04 13:20:00,20.65,20.87,20.62,20.84,117810.14338662128,17.5209,17.7075,17.4954,17.6821,117810.1434
2008-04-04 13:30:00,20.84,20.93,20.77,20.85,178591.83683299314,17.6821,17.7584,17.6227,17.6906,178591.8368
2008-04-04 13:40:00,20.86,21.03,20.83,20.97,160138.38959455775,17.699,17.8433,17.6736,17.7924,160138.3896
2008-04-04 13:50:00,20.97,21.0,20.8,20.83,189226.0267670068,17.7924,17.8178,17.6481,17.6736,189226.0268
2008-04-04 14:00:00,20.82,20.86,20.74,20.76,269712.24862052145,17.6651,17.699,17.5972,17.6142,269712.2486
2008-04-04 14:10:00,20.77,20.78,20.63,20.64,184638.72914841265,17.6227,17.6312,17.5039,17.5124,184638.7291
2008-04-04 14:20:00,20.64,20.7,20.6,20.68,148565.88878401354,17.5124,17.5633,17.4784,17.5463,148565.8888
2008-04-04 14:30:00,20.69,20.8,20.62,20.75,196732.51377925163,17.5548,17.6481,17.4954,17.6057,196732.5138
2008-04-04 14:40:00,20.75,20.8,20.73,20.77,106758.92639637184,17.6057,17.6481,17.5887,17.6227,106758.9264
2008-04-04 14:50:00,20.77,20.9,20.77,20.8,167332.1063146258,17.6227,17.733,17.6227,17.6481,167332.1063
2008-04-04 15:00:00,20.8,20.89,20.72,20.79,273465.4921266439,17.6481,17.7245,17.5803,17.6397,273465.4921
2008-04-04 15:10:00,20.78,20.78,20.56,20.66,398677.86576145113,17.6312,17.6312,17.4445,17.5294,398677.8658
2008-04-04 15:20:00,20.67,20.79,20.65,20.73,205802.8522523809,17.5378,17.6397,17.5209,17.5887,205802.8523
2008-04-04 15:30:00,20.73,20.78,20.61,20.67,298070.08844455774,17.5887,17.6312,17.4869,17.5378,298070.0884
2008-04-04 15:40:00,20.66,20.77,20.6,20.68,407435.4339424034,17.5294,17.6227,17.4784,17.5463,407435.4339
2008-04-04 15:50:00,20.68,20.76,20.67,20.73,302657.3860631518,17.5463,17.6142,17.5378,17.5887,302657.3861
2008-04-07 09:30:00,21.04,21.06,20.83,20.98,136784.87444535142,17.8518,17.8687,17.6736,17.8009,136784.8744
2008-04-07 09:40:00,20.98,21.09,20.91,21.08,169104.47130362806,17.8009,17.8942,17.7415,17.8857,169104.4713
2008-04-07 09:50:00,21.09,21.38,21.03,21.37,361875.2280486393,17.8942,18.1403,17.8433,18.1318,361875.228
2008-04-07 10:00:00,21.36,21.4,21.2,21.21,246880.0172916099,18.1233,18.1572,17.9875,17.996,246880.0173
2008-04-07 10:10:00,21.22,21.28,21.13,21.19,183700.418271882,18.0045,18.0554,17.9281,17.979,183700.4183
2008-04-07 10:20:00,21.19,21.26,21.03,21.04,198609.13553231285,17.979,18.0384,17.8433,17.8518,198609.1355
2008-04-07 10:30:00,21.04,21.34,21.02,21.34,138661.49619841264,17.8518,18.1063,17.8348,18.1063,138661.4962
2008-04-07 10:40:00,21.33,21.4,21.28,21.28,169417.24159580492,18.0978,18.1572,18.0554,18.0554,169417.2416
2008-04-07 10:50:00,21.28,21.31,21.19,21.28,87471.42504546483,18.0554,18.0809,17.979,18.0554,87471.425
2008-04-07 11:00:00,21.26,21.36,21.22,21.3,85803.31682052152,18.0384,18.1233,18.0045,18.0724,85803.3168
2008-04-07 11:10:00,21.3,21.38,21.23,21.36,67975.41016643989,18.0724,18.1403,18.013,18.1233,67975.4102
2008-04-07 11:20:00,21.38,21.53,21.36,21.46,184847.24267653056,18.1403,18.2675,18.1233,18.2081,184847.2427
2008-04-07 11:30:00,21.45,21.56,21.37,21.46,164204.4033928571,18.1996,18.293,18.1318,18.2081,164204.4034
2008-04-07 11:40:00,21.49,21.52,21.4,21.44,92475.74972029476,18.2336,18.259,18.1572,18.1912,92475.7497
2008-04-07 11:50:00,21.43,21.48,21.35,21.39,126567.71156757366,18.1827,18.2251,18.1148,18.1487,126567.7116
2008-04-07 12:00:00,21.38,21.48,21.31,21.46,90286.35767505666,18.1403,18.2251,18.0809,18.2081,90286.3577
2008-04-07 12:10:00,21.46,21.58,21.42,21.53,333621.64498866204,18.2081,18.3099,18.1742,18.2675,333621.645
2008-04-07 12:20:00,21.53,21.58,21.51,21.52,269086.7080361677,18.2675,18.3099,18.2506,18.259,269086.708
2008-04-07 12:30:00,21.53,21.56,21.43,21.55,192249.47292471648,18.2675,18.293,18.1827,18.2845,192249.4729
2008-04-07 12:40:00,21.55,21.61,21.51,21.57,262101.5048442176,18.2845,18.3354,18.2506,18.3015,262101.5048
2008-04-07 12:50:00,21.57,21.58,21.45,21.56,110303.65637437638,18.3015,18.3099,18.1996,18.293,110303.6564
2008-04-07 13:00:00,21.55,21.6,21.5,21.58,170876.83629263032,18.2845,18.3269,18.2421,18.3099,170876.8363
2008-04-07 13:10:00,21.59,21.64,21.53,21.54,205073.05490396812,18.3184,18.3609,18.2675,18.276,205073.0549
2008-04-07 13:20:00,21.55,21.61,21.54,21.61,100503.52055283444,18.2845,18.3354,18.276,18.3354,100503.5206
2008-04-07 13:30:00,21.61,21.8,21.59,21.74,299008.39932108833,18.3354,18.4966,18.3184,18.4457,299008.3993
2008-04-07 13:40:00,21.74,21.77,21.63,21.67,170459.8092363945,18.4457,18.4712,18.3524,18.3863,170459.8092
2008-04-07 13:50:00,21.66,21.66,21.51,21.53,191206.90528412693,18.3778,18.3778,18.2506,18.2675,191206.9053
2008-04-07 14:00:00,21.53,21.55,21.41,21.48,187036.63472176864,18.2675,18.2845,18.1657,18.2251,187036.6347
2008-04-07 14:10:00,21.48,21.49,21.34,21.35,136889.13120941038,18.2251,18.2336,18.1063,18.1148,136889.1312
2008-04-07 14:20:00,21.35,21.41,21.21,21.23,182866.36415941035,18.1148,18.1657,17.996,18.013,182866.3642
2008-04-07 14:30:00,21.21,21.23,21.02,21.03,196315.4867230158,17.996,18.013,17.8348,17.8433,196315.4867
2008-04-07 14:40:00,21.03,21.09,20.96,21.04,140850.88824365076,17.8433,17.8942,17.7839,17.8518,140850.8882
2008-04-07 14:50:00,21.04,21.27,21.03,21.14,156176.6325603174,17.8518,18.0469,17.8433,17.9366,156176.6326
2008-04-07 15:00:00,21.13,21.15,20.94,20.96,227592.51594070287,17.9281,17.9451,17.7669,17.7839,227592.5159
2008-04-07 15:10:00,20.95,21.0,20.87,20.97,187662.1753061224,17.7754,17.8178,17.7075,17.7924,187662.1753
2008-04-07 15:20:00,20.97,20.98,20.86,20.88,198921.9058244897,17.7924,17.8009,17.699,17.716,198921.9058
2008-04-07 15:30:00,20.89,20.98,20.79,20.93,334664.2126292516,17.7245,17.8009,17.6397,17.7584,334664.2126
2008-04-07 15:40:00,20.93,21.0,20.9,20.91,231032.98915464844,17.7584,17.8178,17.733,17.7415,231032.9892
2008-04-07 15:50:00,20.92,20.97,20.84,20.9,297340.291096145,17.75,17.7924,17.6821,17.733,297340.2911
2008-04-08 09:30:00,20.8,20.8,20.44,20.55,254595.0178319727,17.6481,17.6481,17.3427,17.436,254595.0178
2008-04-08 09:40:00,20.55,20.55,20.35,20.41,272527.1812501133,17.436,17.436,17.2663,17.3172,272527.1813
2008-04-08 09:50:00,20.42,20.62,20.41,20.5,183700.418271882,17.3257,17.4954,17.3172,17.3936,183700.4183
2008-04-08 10:00:00,20.5,20.59,20.29,20.36,251363.05814614505,17.3936,17.47,17.2154,17.2748,251363.0581
2008-04-08 10:10:00,20.36,20.45,20.25,20.32,248965.15257278903,17.2748,17.3512,17.1815,17.2409,248965.1526
2008-04-08 10:20:00,20.32,20.34,20.2,20.26,261997.24808015864,17.2409,17.2578,17.1391,17.19,261997.2481
2008-04-08 10:30:00,20.26,20.28,20.14,20.23,217792.3801191609,17.19,17.2069,17.0882,17.1645,217792.3801
2008-04-08 10:40:00,20.24,20.4,20.23,20.35,235203.2597170068,17.173,17.3088,17.1645,17.2663,235203.2597
2008-04-08 10:50:00,20.37,20.39,20.14,20.14,173796.02568628112,17.2833,17.3003,17.0882,17.0882,173796.0257
2008-04-08 11:00:00,20.15,20.19,20.01,20.06,194855.8920261904,17.0966,17.1306,16.9779,17.0203,194855.892
2008-04-08 11:10:00,20.06,20.09,19.9,19.96,211224.20398344664,17.0203,17.0457,16.8845,16.9354,211224.204
2008-04-08 11:20:00,19.95,19.95,19.75,19.75,250424.74726961445,16.9269,16.9269,16.7572,16.7572,250424.7473
2008-04-08 11:30:00,19.76,19.91,19.75,19.78,175672.64743934234,16.7657,16.893,16.7572,16.7827,175672.6474
2008-04-08 11:40:00,19.78,19.79,19.68,19.71,231971.30003117907,16.7827,16.7912,16.6979,16.7233,231971.3
2008-04-08 11:50:00,19.73,19.73,19.62,19.65,552143.8224562356,16.7403,16.7403,16.6469,16.6724,552143.8225
2008-04-08 12:00:00,19.65,19.66,19.51,19.55,598121.0554062356,16.6724,16.6809,16.5536,16.5876,598121.0554
2008-04-08 12:10:00,19.55,19.55,19.38,19.43,331745.0232356008,16.5876,16.5876,16.4433,16.4857,331745.0232
2008-04-08 12:20:00,19.44,19.54,19.42,19.45,308808.5351426303,16.4942,16.5791,16.4773,16.5027,308808.5351
2008-04-08 12:30:00,19.45,19.55,19.41,19.54,148670.1455480725,16.5027,16.5876,16.4688,16.5791,148670.1455
2008-04-08 12:40:00,19.54,19.65,19.53,19.63,160451.15988673465,16.5791,16.6724,16.5706,16.6554,160451.1599
2008-04-08 12:50:00,19.62,19.63,19.5,19.51,135429.53651258498,16.6469,16.6554,16.5451,16.5536,135429.5365
2008-04-08 13:00:00,19.5,19.53,19.35,19.35,239686.30057154183,16.5451,16.5706,16.4179,16.4179,239686.3006
2008-04-08 13:10:00,19.36,19.37,19.17,19.18,447782.8016332198,16.4263,16.4348,16.2651,16.2736,447782.8016
2008-04-08 13:20:00,19.18,19.2,18.93,19.02,715826.9420287979,16.2736,16.2906,16.0615,16.1379,715826.942
2008-04-08 13:30:00,19.02,19.05,18.82,18.83,632942.8146019272,16.1379,16.1633,15.9682,15.9767,632942.8146
2008-04-08 13:40:00,18.82,18.9,18.73,18.82,381266.9861636053,15.9682,16.0361,15.8918,15.9682,381266.9862
2008-04-08 13:50:00,18.82,19.09,18.82,19.05,344047.3213945577,15.9682,16.1973,15.9682,16.1633,344047.3214
2008-04-08 14:00:00,19.04,19.04,18.89,18.9,393569.2843225622,16.1548,16.1548,16.0276,16.0361,393569.2843
2008-04-08 14:10:00,18.9,18.91,18.75,18.77,329972.6582465985,16.0361,16.0445,15.9088,15.9257,329972.6582
2008-04-08 14:20:00,18.76,18.84,18.7,18.81,427765.5029339001,15.9173,15.9851,15.8664,15.9597,427765.5029
2008-04-08 14:30:00,18.81,18.99,18.78,18.91,324342.79298741487,15.9597,16.1124,15.9342,16.0445,324342.793
2008-04-08 14:40:00,18.91,19.16,18.91,19.16,338834.48319160985,16.0445,16.2567,16.0445,16.2567,338834.4832
2008-04-08 14:50:00,19.15,19.32,19.12,19.24,418590.9076967119,16.2482,16.3924,16.2227,16.3245,418590.9077
2008-04-08 15:00:00,19.25,19.25,19.09,19.15,487921.6557959182,16.333,16.333,16.1973,16.2482,487921.6558
2008-04-08 15:10:00,19.15,19.15,19.09,19.14,202153.86551031732,16.2482,16.2482,16.1973,16.2397,202153.8655
2008-04-08 15:20:00,19.14,19.23,19.01,19.2,401284.284862925,16.2397,16.316,16.1294,16.2906,401284.2849
2008-04-08 15:30:00,19.2,19.29,19.15,19.23,383560.6349729024,16.2906,16.367,16.2482,16.316,383560.635
2008-04-08 15:40:00,19.21,19.23,19.13,19.2,612717.0023744896,16.2991,16.316,16.2312,16.2906,612717.0024
2008-04-08 15:50:00,19.2,19.23,19.1,19.15,486983.3449193876,16.2906,16.316,16.2057,16.2482,486983.3449
2008-04-09 09:30:00,19.33,19.57,19.15,19.28,196315.4867230158,16.4009,16.6045,16.2482,16.3585,196315.4867
2008-04-09 09:40:00,19.27,19.27,18.89,18.9,288061.4390948979,16.35,16.35,16.0276,16.0361,288061.4391
2008-04-09 09:50:00,18.9,19.04,18.77,18.83,207783.73076950107,16.0361,16.1548,15.9257,15.9767,207783.7308
2008-04-09 10:00:00,18.85,18.89,18.69,18.75,270233.5324408162,15.9936,16.0276,15.8579,15.9088,270233.5324
2008-04-09 10:10:00,18.75,18.91,18.7,18.79,245733.19288696136,15.9088,16.0445,15.8664,15.9427,245733.1929
2008-04-09 10:20:00,18.8,18.87,18.77,18.84,164621.4304490929,15.9512,16.0106,15.9257,15.9851,164621.4304
2008-04-09 10:30:00,18.84,18.86,18.68,18.75,210390.14987097497,15.9851,16.0021,15.8494,15.9088,210390.1499
2008-04-09 10:40:00,18.76,18.82,18.72,18.79,175359.87714716548,15.9173,15.9682,15.8833,15.9427,175359.8771
2008-04-09 10:50:00,18.78,18.8,18.71,18.72,198296.365240136,15.9342,15.9512,15.8748,15.8833,198296.3652
2008-04-09 11:00:00,18.73,18.73,18.6,18.6,238330.96263877544,15.8918,15.8918,15.7815,15.7815,238330.9626
2008-04-09 11:10:00,18.6,18.62,18.46,18.47,438399.6928679137,15.7815,15.7985,15.6627,15.6712,438399.6929
2008-04-09 11:20:00,18.46,18.5,18.29,18.48,348426.1054850339,15.6627,15.6967,15.5185,15.6797,348426.1055
2008-04-09 11:30:00,18.5,18.6,18.46,18.46,192353.72968877543,15.6967,15.7815,15.6627,15.6627,192353.7297
2008-04-09 11:40:00,18.47,18.6,18.46,18.54,128861.3603768707,15.6712,15.7815,15.6627,15.7306,128861.3604
2008-04-09 11:50:00,18.54,18.57,18.49,18.53,125003.8601066893,15.7306,15.7561,15.6882,15.7221,125003.8601
2008-04-09 12:00:00,18.53,18.58,18.53,18.57,82988.38419092968,15.7221,15.7645,15.7221,15.7561,82988.3842
2008-04-09 12:10:00,18.57,18.63,18.55,18.58,101337.57466530608,15.7561,15.807,15.7391,15.7645,101337.5747
2008-04-09 12:20:00,18.58,18.58,18.49,18.56,121354.8733646258,15.7645,15.7645,15.6882,15.7476,121354.8734
2008-04-09 12:30:00,18.56,18.6,18.54,18.56,109365.34549784576,15.7476,15.7815,15.7306,15.7476,109365.3455
2008-04-09 12:40:00,18.55,18.55,18.3,18.31,140329.60442335595,15.7391,15.7391,15.527,15.5355,140329.6044
2008-04-09 12:50:00,18.31,18.37,18.28,18.29,179634.4044735827,15.5355,15.5864,15.51,15.5185,179634.4045
2008-04-09 13:00:00,18.27,18.33,18.22,18.25,333830.15851677995,15.5015,15.5524,15.4591,15.4845,333830.1585
2008-04-09 13:10:00,18.25,18.3,18.22,18.26,159825.6193023809,15.4845,15.527,15.4591,15.493,159825.6193
2008-04-09 13:20:00,18.26,18.27,18.21,18.26,200485.75728537407,15.493,15.5015,15.4506,15.493,200485.7573
2008-04-09 13:30:00,18.26,18.26,18.18,18.23,278678.33032959176,15.493,15.493,15.4252,15.4676,278678.3303
2008-04-09 13:40:00,18.23,18.26,18.17,18.17,195377.1758464852,15.4676,15.493,15.4167,15.4167,195377.1758
2008-04-09 13:50:00,18.18,18.2,18.13,18.17,154925.55139160992,15.4252,15.4421,15.3827,15.4167,154925.5514
2008-04-09 14:00:00,18.17,18.3,18.16,18.23,186723.86442959172,15.4167,15.527,15.4082,15.4676,186723.8644
2008-04-09 14:10:00,18.22,18.22,17.98,18.03,355202.7951488661,15.4591,15.4591,15.2555,15.2979,355202.7951
2008-04-09 14:20:00,18.03,18.04,17.98,18.01,214664.67719739224,15.2979,15.3064,15.2555,15.2809,214664.6772
2008-04-09 14:30:00,18.02,18.04,17.95,18.0,465506.45152324246,15.2894,15.3064,15.23,15.2724,465506.4515
2008-04-09 14:40:00,18.0,18.02,17.89,17.91,312457.52188469376,15.2724,15.2894,15.1791,15.1961,312457.5219
2008-04-09 14:50:00,17.91,17.92,17.84,17.87,264395.15365351463,15.1961,15.2046,15.1367,15.1621,264395.1537
2008-04-09 15:00:00,17.87,17.93,17.85,17.86,283265.62794818584,15.1621,15.213,15.1452,15.1536,283265.6279
2008-04-09 15:10:00,17.87,17.88,17.81,17.85,328200.29325759626,15.1621,15.1706,15.1112,15.1452,328200.2933
2008-04-09 15:20:00,17.85,17.89,17.74,17.76,397218.2710646257,15.1452,15.1791,15.0518,15.0688,397218.2711
2008-04-09 15:30:00,17.76,17.82,17.74,17.79,425367.5973605441,15.0688,15.1197,15.0518,15.0943,425367.5974
2008-04-09 15:40:00,17.78,17.8,17.74,17.75,469363.9517934239,15.0858,15.1027,15.0518,15.0603,469363.9518
2008-04-09 15:50:00,17.75,17.78,17.67,17.76,689241.4671937639,15.0603,15.0858,14.9924,15.0688,689241.4672
2008-04-10 09:30:00,17.78,18.15,17.71,18.03,228009.5429969387,15.0858,15.3997,15.0264,15.2979,228009.543
2008-04-10 09:40:00,18.08,18.45,18.06,18.32,324447.0497514738,15.3403,15.6542,15.3233,15.5439,324447.0498
2008-04-10 09:50:00,18.32,18.44,18.18,18.19,269086.7080361677,15.5439,15.6458,15.4252,15.4336,269086.708
2008-04-10 10:00:00,18.18,18.34,18.08,18.28,224673.32654705207,15.4252,15.5609,15.3403,15.51,224673.3265
2008-04-10 10:10:00,18.3,18.39,18.28,18.36,166081.0251459183,15.527,15.6033,15.51,15.5779,166081.0251
2008-04-10 10:20:00,18.35,18.62,18.3,18.45,312770.29217687063,15.5694,15.7985,15.527,15.6542,312770.2922
2008-04-10 10:30:00,18.44,18.52,18.2,18.21,203300.68991496591,15.6458,15.7136,15.4421,15.4506,203300.6899
2008-04-10 10:40:00,18.22,18.37,18.2,18.35,183596.16150782307,15.4591,15.5864,15.4421,15.5694,183596.1615
2008-04-10 10:50:00,18.35,18.44,18.32,18.33,148878.65907619044,15.5694,15.6458,15.5439,15.5524,148878.6591
2008-04-10 11:00:00,18.35,18.43,18.23,18.42,123544.2654098639,15.5694,15.6373,15.4676,15.6288,123544.2654
2008-04-10 11:10:00,18.42,18.46,18.34,18.4,157531.97049308385,15.6288,15.6627,15.5609,15.6118,157531.9705
2008-04-10 11:20:00,18.42,18.45,18.38,18.39,125942.17098321993,15.6288,15.6542,15.5948,15.6033,125942.171
2008-04-10 11:30:00,18.39,18.42,18.3,18.31,210494.406635034,15.6033,15.6288,15.527,15.5355,210494.4066
2008-04-10 11:40:00,18.31,18.36,18.24,18.33,177027.9853721088,15.5355,15.5779,15.4761,15.5524,177027.9854
2008-04-10 11:50:00,18.32,18.44,18.3,18.39,143040.28028888884,15.5439,15.6458,15.527,15.6033,143040.2803
2008-04-10 12:00:00,18.39,18.44,18.2,18.25,114578.1837007936,15.6033,15.6458,15.4421,15.4845,114578.1837
2008-04-10 12:10:00,18.24,18.24,18.13,18.15,101754.60172154193,15.4761,15.4761,15.3827,15.3997,101754.6017
2008-04-10 12:20:00,18.15,18.16,18.05,18.06,131467.77947834463,15.3997,15.4082,15.3149,15.3233,131467.7795
2008-04-10 12:30:00,18.06,18.11,18.03,18.08,92788.52001247162,15.3233,15.3658,15.2979,15.3403,92788.52
2008-04-10 12:40:00,18.08,18.17,17.99,17.99,162953.3222241496,15.3403,15.4167,15.2639,15.2639,162953.3222
2008-04-10 12:50:00,17.99,18.01,17.95,17.97,132301.83359081627,15.2639,15.2809,15.23,15.247,132301.8336
2008-04-10 13:00:00,17.98,18.12,17.98,18.05,112493.04841961448,15.2555,15.3742,15.2555,15.3149,112493.0484
2008-04-10 13:10:00,18.06,18.08,18.01,18.02,70686.08603197277,15.3233,15.3403,15.2809,15.2894,70686.086
2008-04-10 13:20:00,18.01,18.08,17.98,18.07,105195.07493548749,15.2809,15.3403,15.2555,15.3318,105195.0749
2008-04-10 13:30:00,18.07,18.15,18.01,18.12,142623.25323265302,15.3318,15.3997,15.2809,15.3742,142623.2532
2008-04-10 13:40:00,18.12,18.16,18.09,18.14,97584.33115918364,15.3742,15.4082,15.3488,15.3912,97584.3312
2008-04-10 13:50:00,18.14,18.19,18.06,18.06,133031.63093922898,15.3912,15.4336,15.3233,15.3233,133031.6309
2008-04-10 14:00:00,18.06,18.11,17.98,18.0,90494.87120317457,15.3233,15.3658,15.2555,15.2724,90494.8712
2008-04-10 14:10:00,18.0,18.03,17.97,18.02,123544.2654098639,15.2724,15.2979,15.247,15.2894,123544.2654
2008-04-10 14:20:00,18.02,18.02,17.83,17.86,143144.5370529478,15.2894,15.2894,15.1282,15.1536,143144.5371
2008-04-10 14:30:00,17.86,17.93,17.82,17.88,150129.7402448979,15.1536,15.213,15.1197,15.1706,150129.7402
2008-04-10 14:40:00,17.88,17.91,17.8,17.85,127818.79273628112,15.1706,15.1961,15.1027,15.1452,127818.7927
2008-04-10 14:50:00,17.85,17.89,17.84,17.86,151380.8214136054,15.1452,15.1791,15.1367,15.1536,151380.8214
2008-04-10 15:00:00,17.87,17.88,17.81,17.82,146480.7535028344,15.1621,15.1706,15.1112,15.1197,146480.7535
2008-04-10 15:10:00,17.82,17.88,17.77,17.87,177653.52595646252,15.1197,15.1706,15.0773,15.1621,177653.526
2008-04-10 15:20:00,17.87,17.91,17.81,17.85,183283.3912156462,15.1621,15.1961,15.1112,15.1452,183283.3912
2008-04-10 15:30:00,17.85,17.86,17.76,17.82,209347.58223038545,15.1452,15.1536,15.0688,15.1197,209347.5822
2008-04-10 15:40:00,17.82,17.91,17.76,17.8,377409.4858934239,15.1197,15.1961,15.0688,15.1027,377409.4859
2008-04-10 15:50:00,17.8,18.02,17.79,18.02,434333.6790696144,15.1027,15.2894,15.0943,15.2894,434333.6791
2008-04-11 09:30:00,17.69,17.82,17.5,17.75,245837.44965102032,15.0094,15.1197,14.8482,15.0603,245837.4497
2008-04-11 09:40:00,17.75,17.81,17.54,17.54,170251.2957082766,15.0603,15.1112,14.8821,14.8821,170251.2957
2008-04-11 09:50:00,17.54,17.58,17.48,17.5,281806.03325136047,14.8821,14.9161,14.8312,14.8482,281806.0333
2008-04-11 10:00:00,17.5,17.6,17.46,17.55,287018.8714543083,14.8482,14.933,14.8143,14.8906,287018.8715
2008-04-11 10:10:00,17.55,17.74,17.5,17.7,248652.38228061216,14.8906,15.0518,14.8482,15.0179,248652.3823
2008-04-11 10:20:00,17.71,17.85,17.7,17.75,218105.1504113378,15.0264,15.1452,15.0179,15.0603,218105.1504
2008-04-11 10:30:00,17.75,17.8,17.69,17.76,198713.3922963718,15.0603,15.1027,15.0094,15.0688,198713.3923
2008-04-11 10:40:00,17.76,18.03,17.74,18.02,177966.29624863938,15.0688,15.2979,15.0518,15.2894,177966.2962
2008-04-11 10:50:00,18.03,18.03,17.84,17.9,198609.13553231285,15.2979,15.2979,15.1367,15.1876,198609.1355
2008-04-11 11:00:00,17.89,17.93,17.8,17.91,145750.95615442173,15.1791,15.213,15.1027,15.1961,145750.9562
2008-04-11 11:10:00,17.92,17.98,17.72,17.8,105403.5884636054,15.2046,15.2555,15.0349,15.1027,105403.5885
2008-04-11 11:20:00,17.79,17.81,17.72,17.74,68600.95075079362,15.0943,15.1112,15.0349,15.0518,68600.9508
2008-04-11 11:30:00,17.74,17.89,17.72,17.88,80798.99214569158,15.0518,15.1791,15.0349,15.1706,80798.9921
2008-04-11 11:40:00,17.88,17.94,17.85,17.94,73813.78895374147,15.1706,15.2215,15.1452,15.2215,73813.789
2008-04-11 11:50:00,17.93,17.96,17.83,17.93,84865.0059439909,15.213,15.2385,15.1282,15.213,84865.0059
2008-04-11 12:00:00,17.92,17.93,17.77,17.8,96750.27704671198,15.2046,15.213,15.0773,15.1027,96750.277
2008-04-11 12:10:00,17.79,17.81,17.69,17.72,83301.15448310654,15.0943,15.1112,15.0094,15.0349,83301.1545
2008-04-11 12:20:00,17.72,17.73,17.47,17.48,141684.9423561224,15.0349,15.0433,14.8227,14.8312,141684.9424
2008-04-11 12:30:00,17.48,17.59,17.47,17.59,114995.21075702945,14.8312,14.9246,14.8227,14.9246,114995.2108
2008-04-11 12:40:00,17.59,17.61,17.55,17.57,86845.88446111108,14.9246,14.9415,14.8906,14.9076,86845.8845
2008-04-11 12:50:00,17.57,17.59,17.47,17.49,107592.9805088435,14.9076,14.9246,14.8227,14.8397,107592.9805
2008-04-11 13:00:00,17.49,17.52,17.46,17.48,110720.6834306122,14.8397,14.8652,14.8143,14.8312,110720.6834
2008-04-11 13:10:00,17.47,17.56,17.46,17.55,77879.80275204079,14.8227,14.8991,14.8143,14.8906,77879.8028
2008-04-11 13:20:00,17.55,17.58,17.5,17.53,105403.5884636054,14.8906,14.9161,14.8482,14.8736,105403.5885
2008-04-11 13:30:00,17.53,17.53,17.43,17.47,231554.2729749432,14.8736,14.8736,14.7888,14.8227,231554.273
2008-04-11 13:40:00,17.48,17.51,17.36,17.42,82154.33007845802,14.8312,14.8567,14.7294,14.7803,82154.3301
2008-04-11 13:50:00,17.42,17.42,17.32,17.37,107801.49403696142,14.7803,14.7803,14.6955,14.7379,107801.494
2008-04-11 14:00:00,17.37,17.44,17.35,17.42,133135.88770328794,14.7379,14.7973,14.7209,14.7803,133135.8877
2008-04-11 14:10:00,17.43,17.43,17.32,17.34,156593.65961655322,14.7888,14.7888,14.6955,14.7124,156593.6596
2008-04-11 14:20:00,17.34,17.36,17.29,17.29,103109.93965430836,14.7124,14.7294,14.67,14.67,103109.9397
2008-04-11 14:30:00,17.29,17.33,17.28,17.29,124899.60334263036,14.67,14.704,14.6615,14.67,124899.6033
2008-04-11 14:40:00,17.31,17.41,17.28,17.37,166602.30896621308,14.687,14.7718,14.6615,14.7379,166602.309
2008-04-11 14:50:00,17.38,17.48,17.34,17.36,167332.1063146258,14.7464,14.8312,14.7124,14.7294,167332.1063
2008-04-11 15:00:00,17.35,17.35,17.3,17.32,264186.6401253967,14.7209,14.7209,14.6785,14.6955,264186.6401
2008-04-11 15:10:00,17.33,17.34,17.28,17.31,281076.2359029477,14.704,14.7124,14.6615,14.687,281076.2359
2008-04-11 15:20:00,17.31,17.35,17.29,17.35,261267.45073174595,14.687,14.7209,14.67,14.7209,261267.4507
2008-04-11 15:30:00,17.34,17.36,17.29,17.34,277635.7626890021,14.7124,14.7294,14.67,14.7124,277635.7627
2008-04-11 15:40:00,17.34,17.36,17.3,17.31,299529.6831413831,14.7124,14.7294,14.6785,14.687,299529.6831
2008-04-11 15:50:00,17.32,17.4,17.28,17.39,477078.9523337867,14.6955,14.7633,14.6615,14.7549,477078.9523
2008-04-14 09:30:00,17.24,17.55,17.2,17.48,381058.4726354874,14.6276,14.8906,14.5937,14.8312,381058.4726
2008-04-14 09:40:00,17.48,17.51,17.14,17.22,266688.8024628117,14.8312,14.8567,14.5427,14.6106,266688.8025
2008-04-14 09:50:00,17.21,17.22,17.07,17.1,244065.08466201805,14.6021,14.6106,14.4834,14.5088,244065.0847
2008-04-14 10:00:00,17.1,17.2,17.03,17.05,150546.76730113375,14.5088,14.5937,14.4494,14.4664,150546.7673
2008-04-14 10:10:00,17.04,17.08,17.03,17.08,113327.10253208612,14.4579,14.4918,14.4494,14.4918,113327.1025
2008-04-14 10:20:00,17.08,17.1,17.03,17.05,139912.57736712013,14.4918,14.5088,14.4494,14.4664,139912.5774
2008-04-14 10:30:00,17.05,17.18,17.04,17.14,199755.9599369614,14.4664,14.5767,14.4579,14.5427,199755.9599
2008-04-14 10:40:00,17.14,17.21,16.94,16.94,323300.22534682526,14.5427,14.6021,14.3731,14.3731,323300.2253
2008-04-14 10:50:00,16.94,16.94,16.81,16.88,285246.50646530604,14.3731,14.3731,14.2628,14.3221,285246.5065
2008-04-14 11:00:00,16.87,16.89,16.77,16.82,259182.3154505668,14.3137,14.3306,14.2288,14.2712,259182.3155
2008-04-14 11:10:00,16.82,16.9,16.76,16.88,414316.3803702946,14.2712,14.3391,14.2203,14.3221,414316.3804
2008-04-14 11:20:00,16.88,16.89,16.62,16.7,360415.63335181394,14.3221,14.3306,14.1015,14.1694,360415.6334
2008-04-14 11:30:00,16.7,16.7,16.47,16.58,261475.96425986383,14.1694,14.1694,13.9743,14.0676,261475.9643
2008-04-14 11:40:00,16.57,16.66,16.55,16.62,178383.32330487523,14.0591,14.1355,14.0422,14.1015,178383.3233
2008-04-14 11:50:00,16.61,16.67,16.55,16.57,100190.75026065756,14.0931,14.144,14.0422,14.0591,100190.7503
2008-04-14 12:00:00,16.57,16.61,16.55,16.59,185681.2967890022,14.0591,14.0931,14.0422,14.0761,185681.2968
2008-04-14 12:10:00,16.59,16.6,16.45,16.45,109678.11579002264,14.0761,14.0846,13.9573,13.9573,109678.1158
2008-04-14 12:20:00,16.46,16.57,16.44,16.56,156280.88932437636,13.9658,14.0591,13.9488,14.0506,156280.8893
2008-04-14 12:30:00,16.56,16.57,16.51,16.55,125108.11687074826,14.0506,14.0591,14.0082,14.0422,125108.1169
2008-04-14 12:40:00,16.54,16.54,16.47,16.48,152319.132290136,14.0337,14.0337,13.9743,13.9828,152319.1323
2008-04-14 12:50:00,16.48,16.58,16.48,16.56,128652.8468487528,13.9828,14.0676,13.9828,14.0506,128652.8468
2008-04-14 13:00:00,16.55,16.57,16.51,16.52,89139.53327040814,14.0422,14.0591,14.0082,14.0167,89139.5333
2008-04-14 13:10:00,16.52,16.55,16.44,16.45,142206.22617641717,14.0167,14.0422,13.9488,13.9573,142206.2262
2008-04-14 13:20:00,16.46,16.46,16.35,16.37,230511.70533435367,13.9658,13.9658,13.8725,13.8894,230511.7053
2008-04-14 13:30:00,16.37,16.39,16.33,16.38,135846.56356882083,13.8894,13.9064,13.8555,13.8979,135846.5636
2008-04-14 13:40:00,16.38,16.38,16.31,16.32,138140.21237811787,13.8979,13.8979,13.8385,13.847,138140.2124
2008-04-14 13:50:00,16.32,16.35,16.31,16.35,126776.22509569157,13.847,13.8725,13.8385,13.8725,126776.2251
2008-04-14 14:00:00,16.34,16.36,16.33,16.33,92997.03354058952,13.864,13.8809,13.8555,13.8555,92997.0335
2008-04-14 14:10:00,16.33,16.33,16.3,16.31,225090.3536032879,13.8555,13.8555,13.83,13.8385,225090.3536
2008-04-14 14:20:00,16.31,16.36,16.31,16.33,125316.63039886615,13.8385,13.8809,13.8385,13.8555,125316.6304
2008-04-14 14:30:00,16.33,16.4,16.33,16.4,148461.6320199546,13.8555,13.9149,13.8555,13.9149,148461.632
2008-04-14 14:40:00,16.4,16.42,16.36,16.39,111450.4807790249,13.9149,13.9318,13.8809,13.9064,111450.4808
2008-04-14 14:50:00,16.39,16.42,16.34,16.34,245211.9090666666,13.9064,13.9318,13.864,13.864,245211.9091
2008-04-14 15:00:00,16.35,16.4,16.34,16.39,112388.79165555551,13.8725,13.9149,13.864,13.9064,112388.7917
2008-04-14 15:10:00,16.39,16.4,16.33,16.39,145021.158806009,13.9064,13.9149,13.8555,13.9064,145021.1588
2008-04-14 15:20:00,16.39,16.41,16.34,16.4,194126.0946777777,13.9064,13.9234,13.864,13.9149,194126.0947
2008-04-14 15:30:00,16.4,16.42,16.32,16.32,213622.10955680264,13.9149,13.9318,13.847,13.847,213622.1096
2008-04-14 15:40:00,16.33,16.51,16.31,16.49,390441.5814007935,13.8555,14.0082,13.8385,13.9912,390441.5814
2008-04-14 15:50:00,16.49,16.5,16.36,16.37,372405.161218594,13.9912,13.9997,13.8809,13.8894,372405.1612
2008-04-15 09:30:00,16.56,16.98,16.56,16.82,438191.1793397958,14.0506,14.407,14.0506,14.2712,438191.1793
2008-04-15 09:40:00,16.82,16.83,16.33,16.41,326427.928268594,14.2712,14.2797,13.8555,13.9234,326427.9283
2008-04-15 09:50:00,16.42,16.49,16.33,16.33,229990.4215140589,13.9318,13.9912,13.8555,13.8555,229990.4215
2008-04-15 10:00:00,16.33,16.36,16.14,16.21,432769.82760873,13.8555,13.8809,13.6943,13.7537,432769.8276
2008-04-15 10:10:00,16.21,16.24,16.14,16.17,268044.1403955781,13.7537,13.7791,13.6943,13.7197,268044.1404
2008-04-15 10:20:00,16.16,16.17,16.04,16.07,369694.4853530611,13.7112,13.7197,13.6094,13.6349,369694.4854
2008-04-15 10:30:00,16.07,16.39,16.07,16.38,268044.1403955781,13.6349,13.9064,13.6349,13.8979,268044.1404
2008-04-15 10:40:00,16.38,16.49,16.36,16.42,249277.9228649659,13.8979,13.9912,13.8809,13.9318,249277.9229
2008-04-15 10:50:00,16.42,16.45,16.19,16.35,262727.0454285713,13.9318,13.9573,13.7367,13.8725,262727.0454
2008-04-15 11:00:00,16.35,16.42,16.33,16.36,194960.14879024937,13.8725,13.9318,13.8555,13.8809,194960.1488
2008-04-15 11:10:00,16.38,16.46,16.38,16.46,143978.59116541946,13.8979,13.9658,13.8979,13.9658,143978.5912
2008-04-15 11:20:00,16.45,16.56,16.43,16.52,118748.45426315189,13.9573,14.0506,13.9403,14.0167,118748.4543
2008-04-15 11:30:00,16.52,16.56,16.49,16.53,122293.1842411564,14.0167,14.0506,13.9912,14.0252,122293.1842
2008-04-15 11:40:00,16.53,16.57,16.44,16.57,92371.4929562358,14.0252,14.0591,13.9488,14.0591,92371.493
2008-04-15 11:50:00,16.57,16.66,16.56,16.59,152527.64581825392,14.0591,14.1355,14.0506,14.0761,152527.6458
2008-04-15 12:00:00,16.59,16.66,16.54,16.56,111971.7645993197,14.0761,14.1355,14.0337,14.0506,111971.7646
2008-04-15 12:10:00,16.56,16.62,16.55,16.62,71415.88338038546,14.0506,14.1015,14.0422,14.1015,71415.8834
2008-04-15 12:20:00,16.62,16.67,16.59,16.67,121354.8733646258,14.1015,14.144,14.0761,14.144,121354.8734
2008-04-15 12:30:00,16.67,16.82,16.67,16.8,171189.6065848072,14.144,14.2712,14.144,14.2543,171189.6066
2008-04-15 12:40:00,16.8,16.81,16.69,16.7,99043.92585600904,14.2543,14.2628,14.1609,14.1694,99043.9259
2008-04-15 12:50:00,16.7,16.72,16.64,16.68,63805.13960408161,14.1694,14.1864,14.1185,14.1525,63805.1396
2008-04-15 13:00:00,16.69,16.76,16.68,16.69,104673.79111519273,14.1609,14.2203,14.1525,14.1609,104673.7911
2008-04-15 13:10:00,16.69,16.76,16.65,16.74,136263.59062505665,14.1609,14.2203,14.127,14.2034,136263.5906
2008-04-15 13:20:00,16.74,16.76,16.68,16.68,78922.37039263036,14.2034,14.2203,14.1525,14.1525,78922.3704
2008-04-15 13:30:00,16.67,16.68,16.55,16.55,136784.87444535142,14.144,14.1525,14.0422,14.0422,136784.8744
2008-04-15 13:40:00,16.55,16.66,16.51,16.66,278261.30327335594,14.0422,14.1355,14.0082,14.1355,278261.3033
2008-04-15 13:50:00,16.66,16.78,16.65,16.72,157010.68667278907,14.1355,14.2373,14.127,14.1864,157010.6867
2008-04-15 14:00:00,16.72,16.76,16.67,16.72,75377.64041462583,14.1864,14.2203,14.144,14.1864,75377.6404
2008-04-15 14:10:00,16.72,16.74,16.66,16.66,90077.84414693876,14.1864,14.2034,14.1355,14.1355,90077.8441
2008-04-15 14:20:00,16.66,16.7,16.61,16.62,94769.3985295918,14.1355,14.1694,14.0931,14.1015,94769.3985
2008-04-15 14:30:00,16.63,16.73,16.63,16.7,198817.6490604308,14.11,14.1949,14.11,14.1694,198817.6491
2008-04-15 14:40:00,16.7,16.73,16.62,16.64,80798.99214569158,14.1694,14.1949,14.1015,14.1185,80798.9921
2008-04-15 14:50:00,16.62,16.62,16.5,16.56,188600.486182653,14.1015,14.1015,13.9997,14.0506,188600.4862
2008-04-15 15:00:00,16.56,16.64,16.56,16.56,79235.14068480722,14.0506,14.1185,14.0506,14.0506,79235.1407
2008-04-15 15:10:00,16.56,16.64,16.56,16.62,104569.53435113376,14.0506,14.1185,14.0506,14.1015,104569.5344
2008-04-15 15:20:00,16.63,16.73,16.62,16.69,124274.0627582766,14.11,14.1949,14.1015,14.1609,124274.0628
2008-04-15 15:30:00,16.69,16.78,16.62,16.64,239373.530279365,14.1609,14.2373,14.1015,14.1185,239373.5303
2008-04-15 15:40:00,16.63,16.69,16.53,16.56,223526.5021424036,14.11,14.1609,14.0252,14.0506,223526.5021
2008-04-15 15:50:00,16.56,16.72,16.52,16.72,259390.8289786848,14.0506,14.1864,14.0167,14.1864,259390.829
2008-04-16 09:30:00,17.19,17.19,16.64,16.66,219147.71805192737,14.5852,14.5852,14.1185,14.1355,219147.7181
2008-04-16 09:40:00,16.66,17.2,16.64,17.16,581022.9461005667,14.1355,14.5937,14.1185,14.5597,581022.9461
2008-04-16 09:50:00,17.15,17.27,17.11,17.19,415150.4344827663,14.5512,14.653,14.5173,14.5852,415150.4345
2008-04-16 10:00:00,17.2,17.2,16.91,16.96,221754.13715340127,14.5937,14.5937,14.3476,14.39,221754.1372
2008-04-16 10:10:00,16.95,17.2,16.94,17.2,124169.80599421763,14.3815,14.5937,14.3731,14.5937,124169.806
2008-04-16 10:20:00,17.2,17.36,17.19,17.34,236037.3138294784,14.5937,14.7294,14.5852,14.7124,236037.3138
2008-04-16 10:30:00,17.34,17.39,17.16,17.18,332891.8476402493,14.7124,14.7549,14.5597,14.5767,332891.8476
2008-04-16 10:40:00,17.18,17.25,17.1,17.24,143248.79381700675,14.5767,14.6361,14.5088,14.6276,143248.7938
2008-04-16 10:50:00,17.25,17.46,17.24,17.44,171606.63364104304,14.6361,14.8143,14.6276,14.7973,171606.6336
2008-04-16 11:00:00,17.45,17.46,17.23,17.24,194751.63526213143,14.8058,14.8143,14.6191,14.6276,194751.6353
2008-04-16 11:10:00,17.23,17.43,17.23,17.42,147523.321143424,14.6191,14.7888,14.6191,14.7803,147523.3211
2008-04-16 11:20:00,17.41,17.46,17.31,17.39,112076.02136337863,14.7718,14.8143,14.687,14.7549,112076.0214
2008-04-16 11:30:00,17.39,17.51,17.37,17.47,180885.48564229012,14.7549,14.8567,14.7379,14.8227,180885.4856
2008-04-16 11:40:00,17.47,17.5,17.27,17.28,107384.4669807256,14.8227,14.8482,14.653,14.6615,107384.467
2008-04-16 11:50:00,17.27,17.39,17.02,17.32,116037.778397619,14.653,14.7549,14.4409,14.6955,116037.7784
2008-04-16 12:00:00,17.32,17.44,17.31,17.37,86741.62769705213,14.6955,14.7973,14.687,14.7379,86741.6277
2008-04-16 12:10:00,17.39,17.49,17.37,17.48,111137.71048684804,14.7549,14.8397,14.7379,14.8312,111137.7105
2008-04-16 12:20:00,17.48,17.58,17.44,17.54,182345.0803391156,14.8312,14.9161,14.7973,14.8821,182345.0803
2008-04-16 12:30:00,17.55,17.62,17.37,17.41,131572.03624240358,14.8906,14.95,14.7379,14.7718,131572.0362
2008-04-16 12:40:00,17.41,17.5,17.41,17.42,56507.16611995463,14.7718,14.8482,14.7718,14.7803,56507.1661
2008-04-16 12:50:00,17.42,17.52,17.41,17.47,73188.24836938773,14.7803,14.8652,14.7718,14.8227,73188.2484
2008-04-16 13:00:00,17.46,17.5,17.36,17.4,66203.04517743761,14.8143,14.8482,14.7294,14.7633,66203.0452
2008-04-16 13:10:00,17.41,17.43,17.31,17.38,109469.60226190471,14.7718,14.7888,14.687,14.7464,109469.6023
2008-04-16 13:20:00,17.38,17.41,17.32,17.37,88201.22239387751,14.7464,14.7718,14.6955,14.7379,88201.2224
2008-04-16 13:30:00,17.37,17.42,17.22,17.24,86011.83034863943,14.7379,14.7803,14.6106,14.6276,86011.8303
2008-04-16 13:40:00,17.24,17.29,17.22,17.26,68496.69398673467,14.6276,14.67,14.6106,14.6446,68496.694
2008-04-16 13:50:00,17.25,17.26,17.2,17.21,108114.26432913828,14.6361,14.6446,14.5937,14.6021,108114.2643
2008-04-16 14:00:00,17.2,17.28,17.16,17.22,176089.67449557816,14.5937,14.6615,14.5597,14.6106,176089.6745
2008-04-16 14:10:00,17.21,17.27,17.16,17.25,143874.33440136048,14.6021,14.653,14.5597,14.6361,143874.3344
2008-04-16 14:20:00,17.25,17.27,17.2,17.27,108635.54814943307,14.6361,14.653,14.5937,14.653,108635.5481
2008-04-16 14:30:00,17.26,17.36,17.26,17.29,123961.29246609972,14.6446,14.7294,14.6446,14.67,123961.2925
2008-04-16 14:40:00,17.3,17.36,17.29,17.34,109156.83196972783,14.6785,14.7294,14.67,14.7124,109156.832
2008-04-16 14:50:00,17.34,17.52,17.33,17.49,137827.442085941,14.7124,14.8652,14.704,14.8397,137827.4421
2008-04-16 15:00:00,17.49,17.5,17.37,17.47,159825.6193023809,14.8397,14.8482,14.7379,14.8227,159825.6193
2008-04-16 15:10:00,17.47,17.64,17.44,17.59,173274.74186598635,14.8227,14.967,14.7973,14.9246,173274.7419
2008-04-16 15:20:00,17.58,17.71,17.55,17.62,216541.29895045343,14.9161,15.0264,14.8906,14.95,216541.299
2008-04-16 15:30:00,17.61,17.67,17.53,17.67,175776.9042034013,14.9415,14.9924,14.8736,14.9924,175776.9042
2008-04-16 15:40:00,17.66,17.74,17.65,17.68,254907.7881241496,14.9839,15.0518,14.9755,15.0009,254907.7881
2008-04-16 15:50:00,17.69,17.74,17.65,17.69,293587.04759002256,15.0094,15.0518,14.9755,15.0094,293587.0476
2008-04-17 09:30:00,17.49,17.53,17.2,17.31,303699.95370374137,14.8397,14.8736,14.5937,14.687,303699.9537
2008-04-17 09:40:00,17.3,17.52,17.21,17.5,187557.91854206345,14.6785,14.8652,14.6021,14.8482,187557.9185
2008-04-17 09:50:00,17.5,17.57,17.37,17.55,346445.22696791374,14.8482,14.9076,14.7379,14.8906,346445.227
2008-04-17 10:00:00,17.55,17.56,17.22,17.43,254282.24753979585,14.8906,14.8991,14.6106,14.7888,254282.2475
2008-04-17 10:10:00,17.45,17.74,17.45,17.74,208096.501061678,14.8058,15.0518,14.8058,15.0518,208096.5011
2008-04-17 10:20:00,17.74,17.75,17.58,17.62,282118.80354353733,15.0518,15.0603,14.9161,14.95,282118.8035
2008-04-17 10:30:00,17.62,17.78,17.5,17.77,181615.2829907029,14.95,15.0858,14.8482,15.0773,181615.283
2008-04-17 10:40:00,17.78,17.98,17.74,17.86,327783.26620136044,15.0858,15.2555,15.0518,15.1536,327783.2662
2008-04-17 10:50:00,17.86,17.88,17.74,17.83,103318.45318242628,15.1536,15.1706,15.0518,15.1282,103318.4532
2008-04-17 11:00:00,17.83,17.86,17.56,17.56,152214.87552607706,15.1282,15.1536,14.8991,14.8991,152214.8755
2008-04-17 11:10:00,17.55,17.68,17.53,17.66,198504.8787682539,14.8906,15.0009,14.8736,14.9839,198504.8788
2008-04-17 11:20:00,17.65,17.66,17.52,17.57,113118.5890039682,14.9755,14.9839,14.8652,14.9076,113118.589
2008-04-17 11:30:00,17.57,17.62,17.51,17.55,167644.87660680266,14.9076,14.95,14.8567,14.8906,167644.8766
2008-04-17 11:40:00,17.55,17.65,17.48,17.63,80069.19479727888,14.8906,14.9755,14.8312,14.9585,80069.1948
2008-04-17 11:50:00,17.63,17.71,17.5,17.52,66620.07223367345,14.9585,15.0264,14.8482,14.8652,66620.0722
2008-04-17 12:00:00,17.51,17.52,17.45,17.5,80486.22185351471,14.8567,14.8652,14.8058,14.8482,80486.2219
2008-04-17 12:10:00,17.5,17.51,17.39,17.42,49000.67910770974,14.8482,14.8567,14.7549,14.7803,49000.6791
2008-04-17 12:20:00,17.41,17.41,17.29,17.35,118018.6569147392,14.7718,14.7718,14.67,14.7209,118018.6569
2008-04-17 12:30:00,17.35,17.36,17.24,17.27,154821.29462755096,14.7209,14.7294,14.6276,14.653,154821.2946
2008-04-17 12:40:00,17.26,17.32,17.23,17.27,151693.59170578225,14.6446,14.6955,14.6191,14.653,151693.5917
2008-04-17 12:50:00,17.27,17.36,17.27,17.33,113014.33223990926,14.653,14.7294,14.653,14.704,113014.3322
2008-04-17 13:00:00,17.34,17.46,17.34,17.46,68705.20751485259,14.7124,14.8143,14.7124,14.8143,68705.2075
2008-04-17 13:10:00,17.47,17.48,17.33,17.33,97271.56086700676,14.8227,14.8312,14.704,14.704,97271.5609
2008-04-17 13:20:00,17.35,17.55,17.26,17.54,628564.0305114511,14.7209,14.8906,14.6446,14.8821,628564.0305
2008-04-17 13:30:00,17.54,17.73,17.53,17.73,179008.86388922896,14.8821,15.0433,14.8736,15.0433,179008.8639
2008-04-17 13:40:00,17.73,17.73,17.54,17.56,142623.25323265302,15.0433,15.0433,14.8821,14.8991,142623.2532
2008-04-17 13:50:00,17.56,17.59,17.43,17.5,112597.30518367342,14.8991,14.9246,14.7888,14.8482,112597.3052
2008-04-17 14:00:00,17.5,17.54,17.43,17.43,85386.28976428568,14.8482,14.8821,14.7888,14.7888,85386.2898
2008-04-17 14:10:00,17.42,17.49,17.4,17.46,111346.22401496596,14.7803,14.8397,14.7633,14.8143,111346.224
2008-04-17 14:20:00,17.46,17.51,17.43,17.5,68392.43722267571,14.8143,14.8567,14.7888,14.8482,68392.4372
2008-04-17 14:30:00,17.51,17.65,17.51,17.63,116037.778397619,14.8567,14.9755,14.8567,14.9585,116037.7784
2008-04-17 14:40:00,17.64,17.64,17.5,17.5,125316.63039886615,14.967,14.967,14.8482,14.8482,125316.6304
2008-04-17 14:50:00,17.49,17.52,17.45,17.51,116976.08927414962,14.8397,14.8652,14.8058,14.8567,116976.0893
2008-04-17 15:00:00,17.52,17.62,17.49,17.55,164829.94397721082,14.8652,14.95,14.8397,14.8906,164829.944
2008-04-17 15:10:00,17.56,17.61,17.54,17.6,163683.1195725623,14.8991,14.9415,14.8821,14.933,163683.1196
2008-04-17 15:20:00,17.61,17.65,17.54,17.6,326949.2120888888,14.9415,14.9755,14.8821,14.933,326949.2121
2008-04-17 15:30:00,17.61,17.79,17.6,17.74,260850.4236755101,14.9415,15.0943,14.933,15.0518,260850.4237
2008-04-17 15:40:00,17.74,17.8,17.59,17.63,256784.4098772108,15.0518,15.1027,14.9246,14.9585,256784.4099
2008-04-17 15:50:00,17.64,17.77,17.62,17.72,299112.6560851473,14.967,15.0773,14.95,15.0349,299112.6561
2008-04-18 09:30:00,18.25,18.46,17.97,18.05,470823.5464902493,15.4845,15.6627,15.247,15.3149,470823.5465
2008-04-18 09:40:00,18.04,18.12,17.75,17.77,193500.554093424,15.3064,15.3742,15.0603,15.0773,193500.5541
2008-04-18 09:50:00,17.75,17.75,17.53,17.64,273361.23536258494,15.0603,15.0603,14.8736,14.967,273361.2354
2008-04-18 10:00:00,17.63,17.7,17.57,17.62,187245.1482498865,14.9585,15.0179,14.9076,14.95,187245.1482
2008-04-18 10:10:00,17.62,17.7,17.58,17.58,173170.48510192736,14.95,15.0179,14.9161,14.9161,173170.4851
2008-04-18 10:20:00,17.6,17.7,17.41,17.44,169208.728067687,14.933,15.0179,14.7718,14.7973,169208.7281
2008-04-18 10:30:00,17.44,17.45,17.25,17.43,160763.9301789115,14.7973,14.8058,14.6361,14.7888,160763.9302
2008-04-18 10:40:00,17.42,17.7,17.42,17.55,174942.85009092966,14.7803,15.0179,14.7803,14.8906,174942.8501
2008-04-18 10:50:00,17.55,17.7,17.51,17.7,141893.4558842403,14.8906,15.0179,14.8567,15.0179,141893.4559
2008-04-18 11:00:00,17.69,17.83,17.69,17.74,214768.9339614512,15.0094,15.1282,15.0094,15.0518,214768.934
2008-04-18 11:10:00,17.74,17.76,17.6,17.71,153778.7269869614,15.0518,15.0688,14.933,15.0264,153778.727
2008-04-18 11:20:00,17.72,17.87,17.71,17.86,112910.0754758503,15.0349,15.1621,15.0264,15.1536,112910.0755
2008-04-18 11:30:00,17.86,17.94,17.81,17.92,114473.92693673466,15.1536,15.2215,15.1112,15.2046,114473.9269
2008-04-18 11:40:00,17.92,17.96,17.88,17.95,105090.81817142852,15.2046,15.2385,15.1706,15.23,105090.8182
2008-04-18 11:50:00,17.94,17.97,17.9,17.96,99982.23673253963,15.2215,15.247,15.1876,15.2385,99982.2367
2008-04-18 12:00:00,17.95,17.97,17.93,17.93,84239.46535963716,15.23,15.247,15.213,15.213,84239.4654
2008-04-18 12:10:00,17.94,17.97,17.83,17.97,95290.6823498866,15.2215,15.247,15.1282,15.247,95290.6823
2008-04-18 12:20:00,17.96,18.04,17.92,18.01,142101.96941235822,15.2385,15.3064,15.2046,15.2809,142101.9694
2008-04-18 12:30:00,18.01,18.05,17.94,18.03,107697.23727290244,15.2809,15.3149,15.2215,15.2979,107697.2373
2008-04-18 12:40:00,18.03,18.04,17.94,17.94,44309.124725056674,15.2979,15.3064,15.2215,15.2215,44309.1247
2008-04-18 12:50:00,17.95,17.97,17.89,17.95,59217.84198548751,15.23,15.247,15.1791,15.23,59217.842
2008-04-18 13:00:00,17.96,18.1,17.95,18.09,58383.787873015855,15.2385,15.3573,15.23,15.3488,58383.7879
2008-04-18 13:10:00,18.07,18.11,18.02,18.05,51398.58468106574,15.3318,15.3658,15.2894,15.3149,51398.5847
2008-04-18 13:20:00,18.06,18.11,18.05,18.07,58279.53110895689,15.3233,15.3658,15.3149,15.3318,58279.5311
2008-04-18 13:30:00,18.08,18.11,18.05,18.08,45560.20589376416,15.3403,15.3658,15.3149,15.3403,45560.2059
2008-04-18 13:40:00,18.08,18.1,18.07,18.08,57445.47699648524,15.3403,15.3573,15.3318,15.3403,57445.477
2008-04-18 13:50:00,18.09,18.12,18.07,18.08,65264.73430090701,15.3488,15.3742,15.3318,15.3403,65264.7343
2008-04-18 14:00:00,18.09,18.09,17.85,17.85,144499.87498571424,15.3488,15.3488,15.1452,15.1452,144499.875
2008-04-18 14:10:00,17.85,17.98,17.82,17.97,114786.69722891152,15.1452,15.2555,15.1197,15.247,114786.6972
2008-04-18 14:20:00,17.98,18.03,17.89,17.96,161180.95723514733,15.2555,15.2979,15.1791,15.2385,161180.9572
2008-04-18 14:30:00,17.96,17.97,17.91,17.96,97375.81763106571,15.2385,15.247,15.1961,15.2385,97375.8176
2008-04-18 14:40:00,17.97,18.11,17.97,18.01,158678.79489773238,15.247,15.3658,15.247,15.2809,158678.7949
2008-04-18 14:50:00,18.02,18.05,17.91,17.93,119999.53543185936,15.2894,15.3149,15.1961,15.213,119999.5354
2008-04-18 15:00:00,17.94,17.98,17.89,17.97,102484.3990699546,15.2215,15.2555,15.1791,15.247,102484.3991
2008-04-18 15:10:00,17.97,18.06,17.97,17.97,147627.57790748295,15.247,15.3233,15.247,15.247,147627.5779
2008-04-18 15:20:00,17.97,17.97,17.81,17.81,175047.1068549886,15.247,15.247,15.1112,15.1112,175047.1069
2008-04-18 15:30:00,17.83,17.9,17.81,17.89,146897.78055907023,15.1282,15.1876,15.1112,15.1791,146897.7806
2008-04-18 15:40:00,17.9,17.93,17.82,17.91,183387.6479797052,15.1876,15.213,15.1197,15.1961,183387.648
2008-04-18 15:50:00,17.91,17.97,17.84,17.94,231762.7865030612,15.1961,15.247,15.1367,15.2215,231762.7865
2008-04-21 09:30:00,17.84,17.84,17.62,17.64,114578.1837007936,15.1367,15.1367,14.95,14.967,114578.1837
2008-04-21 09:40:00,17.64,17.64,17.47,17.54,128131.563028458,14.967,14.967,14.8227,14.8821,128131.563
2008-04-21 09:50:00,17.55,17.6,17.49,17.52,133552.91475952376,14.8906,14.933,14.8397,14.8652,133552.9148
2008-04-21 10:00:00,17.52,17.61,17.44,17.58,104256.76405895688,14.8652,14.9415,14.7973,14.9161,104256.7641
2008-04-21 10:10:00,17.57,17.57,17.39,17.46,111763.25107120175,14.9076,14.9076,14.7549,14.8143,111763.2511
2008-04-21 10:20:00,17.47,17.48,17.28,17.31,150129.7402448979,14.8227,14.8312,14.6615,14.687,150129.7402
2008-04-21 10:30:00,17.3,17.4,17.23,17.39,253135.4231351473,14.6785,14.7633,14.6191,14.7549,253135.4231
2008-04-21 10:40:00,17.38,17.46,17.37,17.4,102171.62877777776,14.7464,14.8143,14.7379,14.7633,102171.6288
2008-04-21 10:50:00,17.41,17.5,17.27,17.27,163161.8357522675,14.7718,14.8482,14.653,14.653,163161.8358
2008-04-21 11:00:00,17.27,17.31,17.23,17.3,122188.92747709746,14.653,14.687,14.6191,14.6785,122188.9275
2008-04-21 11:10:00,17.31,17.4,17.27,17.35,138035.9556140589,14.687,14.7633,14.653,14.7209,138035.9556
2008-04-21 11:20:00,17.36,17.48,17.35,17.41,181719.53975476185,14.7294,14.8312,14.7209,14.7718,181719.5398
2008-04-21 11:30:00,17.41,17.53,17.4,17.51,143561.56410918362,14.7718,14.8736,14.7633,14.8567,143561.5641
2008-04-21 11:40:00,17.52,17.6,17.48,17.53,89660.81709070291,14.8652,14.933,14.8312,14.8736,89660.8171
2008-04-21 11:50:00,17.53,17.57,17.47,17.47,107384.4669807256,14.8736,14.9076,14.8227,14.8227,107384.467
2008-04-21 12:00:00,17.46,17.53,17.45,17.5,99982.23673253963,14.8143,14.8736,14.8058,14.8482,99982.2367
2008-04-21 12:10:00,17.51,17.51,17.41,17.43,88826.76297823126,14.8567,14.8567,14.7718,14.7888,88826.763
2008-04-21 12:20:00,17.43,17.49,17.42,17.44,70269.05897573693,14.7888,14.8397,14.7803,14.7973,70269.059
2008-04-21 12:30:00,17.44,17.48,17.42,17.48,63700.882840022656,14.7973,14.8312,14.7803,14.8312,63700.8828
2008-04-21 12:40:00,17.48,17.62,17.48,17.61,76003.18099897956,14.8312,14.95,14.8312,14.9415,76003.181
2008-04-21 12:50:00,17.61,17.63,17.54,17.58,89660.81709070291,14.9415,14.9585,14.8821,14.9161,89660.8171
2008-04-21 13:00:00,17.58,17.7,17.57,17.7,84030.95183151924,14.9161,15.0179,14.9076,15.0179,84030.9518
2008-04-21 13:10:00,17.7,17.73,17.68,17.72,64534.93695249431,15.0179,15.0433,15.0009,15.0349,64534.937
2008-04-21 13:20:00,17.72,17.72,17.54,17.54,89452.303562585,15.0349,15.0349,14.8821,14.8821,89452.3036
2008-04-21 13:30:00,17.54,17.55,17.5,17.53,55151.82818718819,14.8821,14.8906,14.8482,14.8736,55151.8282
2008-04-21 13:40:00,17.53,17.55,17.42,17.45,72041.42396473921,14.8736,14.8906,14.7803,14.8058,72041.424
2008-04-21 13:50:00,17.45,17.53,17.45,17.52,79756.42450510201,14.8058,14.8736,14.8058,14.8652,79756.4245
2008-04-21 14:00:00,17.52,17.56,17.49,17.5,64222.16666031744,14.8652,14.8991,14.8397,14.8482,64222.1667
2008-04-21 14:10:00,17.5,17.52,17.45,17.5,46707.03029841268,14.8482,14.8652,14.8058,14.8482,46707.0303
2008-04-21 14:20:00,17.51,17.52,17.43,17.47,122814.4680614512,14.8567,14.8652,14.7888,14.8227,122814.4681
2008-04-21 14:30:00,17.49,17.6,17.45,17.6,97584.33115918364,14.8397,14.933,14.8058,14.933,97584.3312
2008-04-21 14:40:00,17.6,17.62,17.52,17.59,83092.64095498863,14.933,14.95,14.8652,14.9246,83092.641
2008-04-21 14:50:00,17.59,17.62,17.55,17.58,58905.07169331064,14.9246,14.95,14.8906,14.9161,58905.0717
2008-04-21 15:00:00,17.57,17.65,17.56,17.59,101233.31790124714,14.9076,14.9755,14.8991,14.9246,101233.3179
2008-04-21 15:10:00,17.6,17.67,17.58,17.61,145229.67233412692,14.933,14.9924,14.9161,14.9415,145229.6723
2008-04-21 15:20:00,17.6,17.67,17.58,17.62,110616.42666655323,14.933,14.9924,14.9161,14.95,110616.4267
2008-04-21 15:30:00,17.61,17.62,17.55,17.6,129591.1577252834,14.9415,14.95,14.8906,14.933,129591.1577
2008-04-21 15:40:00,17.6,17.66,17.6,17.66,131155.00918616776,14.933,14.9839,14.933,14.9839,131155.0092
2008-04-21 15:50:00,17.66,17.71,17.52,17.55,227488.2591766439,14.9839,15.0264,14.8652,14.8906,227488.2592
2008-04-22 09:30:00,17.51,17.52,17.05,17.05,230303.19180623576,14.8567,14.8652,14.4664,14.4664,230303.1918
2008-04-22 09:40:00,17.04,17.1,16.84,16.9,364377.3903860543,14.4579,14.5088,14.2882,14.3391,364377.3904
2008-04-22 09:50:00,16.91,17.09,16.8,16.83,223839.27243458043,14.3476,14.5003,14.2543,14.2797,223839.2724
2008-04-22 10:00:00,16.84,17.47,16.81,17.45,348947.38930532866,14.2882,14.8227,14.2628,14.8058,348947.3893
2008-04-22 10:10:00,17.48,17.53,17.32,17.41,202466.63580249427,14.8312,14.8736,14.6955,14.7718,202466.6358
2008-04-22 10:20:00,17.39,17.39,17.1,17.18,148982.9158402494,14.7549,14.7549,14.5088,14.5767,148982.9158
2008-04-22 10:30:00,17.19,17.19,17.04,17.09,68496.69398673467,14.5852,14.5852,14.4579,14.5003,68496.694
2008-04-22 10:40:00,17.09,17.34,17.06,17.33,69017.97780702946,14.5003,14.7124,14.4749,14.704,69017.9778
2008-04-22 10:50:00,17.33,17.5,17.27,17.5,99252.43938412696,14.704,14.8482,14.653,14.8482,99252.4394
2008-04-22 11:00:00,17.5,17.67,17.47,17.55,146272.2399747165,14.8482,14.9924,14.8227,14.8906,146272.24
2008-04-22 11:10:00,17.55,17.59,17.46,17.5,66203.04517743761,14.8906,14.9246,14.8143,14.8482,66203.0452
2008-04-22 11:20:00,17.5,17.5,17.29,17.42,68496.69398673467,14.8482,14.8482,14.67,14.7803,68496.694
2008-04-22 11:30:00,17.42,17.5,17.34,17.36,32528.110386394543,14.7803,14.8482,14.7124,14.7294,32528.1104
2008-04-22 11:40:00,17.36,17.47,17.24,17.25,58071.01758083898,14.7294,14.8227,14.6276,14.6361,58071.0176
2008-04-22 11:50:00,17.24,17.31,17.18,17.24,58279.53110895689,14.6276,14.687,14.5767,14.6276,58279.5311
2008-04-22 12:00:00,17.24,17.27,17.22,17.23,36072.84036439908,14.6276,14.653,14.6106,14.6191,36072.8404
2008-04-22 12:10:00,17.23,17.27,17.2,17.21,45768.71942188207,14.6191,14.653,14.5937,14.6021,45768.7194
2008-04-22 12:20:00,17.21,17.26,17.13,17.16,70060.54544761902,14.6021,14.6446,14.5343,14.5597,70060.5454
2008-04-22 12:30:00,17.17,17.2,17.08,17.17,60885.95021043082,14.5682,14.5937,14.4918,14.5682,60885.9502
2008-04-22 12:40:00,17.18,17.23,17.08,17.11,30860.00216145124,14.5767,14.6191,14.4918,14.5173,30860.0022
2008-04-22 12:50:00,17.13,17.14,17.0,17.02,34091.9618472789,14.5343,14.5427,14.424,14.4409,34091.9618
2008-04-22 13:00:00,17.03,17.15,17.01,17.14,20017.29869931972,14.4494,14.5512,14.4324,14.5427,20017.2987
2008-04-22 13:10:00,17.14,17.2,17.12,17.14,22206.69074455781,14.5427,14.5937,14.5258,14.5427,22206.6907
2008-04-22 13:20:00,17.16,17.24,17.15,17.21,25438.65043038548,14.5597,14.6276,14.5512,14.6021,25438.6504
2008-04-22 13:30:00,17.2,17.24,17.17,17.21,33049.39420668933,14.5937,14.6276,14.5682,14.6021,33049.3942
2008-04-22 13:40:00,17.21,17.21,17.09,17.13,34613.24566757368,14.6021,14.6021,14.5003,14.5343,34613.2457
2008-04-22 13:50:00,17.15,17.2,17.09,17.15,46081.48971405894,14.5512,14.5937,14.5003,14.5512,46081.4897
2008-04-22 14:00:00,17.15,17.16,17.06,17.1,39304.800050226746,14.5512,14.5597,14.4749,14.5088,39304.8001
2008-04-22 14:10:00,17.11,17.14,17.03,17.04,46081.48971405894,14.5173,14.5427,14.4494,14.4579,46081.4897
2008-04-22 14:20:00,17.04,17.14,17.03,17.08,37323.92153310656,14.4579,14.5427,14.4494,14.4918,37323.9215
2008-04-22 14:30:00,17.07,17.17,17.07,17.13,65890.27488526075,14.4834,14.5682,14.4834,14.5343,65890.2749
2008-04-22 14:40:00,17.12,17.15,17.07,17.12,125003.8601066893,14.5258,14.5512,14.4834,14.5258,125003.8601
2008-04-22 14:50:00,17.11,17.13,17.0,17.04,75064.87012244895,14.5173,14.5343,14.424,14.4579,75064.8701
2008-04-22 15:00:00,17.04,17.16,17.01,17.1,72875.47807721086,14.4579,14.5597,14.4324,14.5088,72875.4781
2008-04-22 15:10:00,17.11,17.19,17.08,17.14,143665.82087324257,14.5173,14.5852,14.4918,14.5427,143665.8209
2008-04-22 15:20:00,17.14,17.2,17.06,17.18,95290.6823498866,14.5427,14.5937,14.4749,14.5767,95290.6823
2008-04-22 15:30:00,17.18,17.21,17.08,17.09,728754.7807721086,14.5767,14.6021,14.4918,14.5003,728754.7808
2008-04-22 15:40:00,17.09,17.26,17.09,17.24,168478.93071927433,14.5003,14.6446,14.5003,14.6276,168478.9307
2008-04-22 15:50:00,17.24,17.28,17.2,17.22,243752.3143698412,14.6276,14.6615,14.5937,14.6106,243752.3144
2008-04-23 09:30:00,17.36,17.36,16.89,16.93,158470.28136961444,14.7294,14.7294,14.3306,14.3646,158470.2814
2008-04-23 09:40:00,16.92,16.93,16.65,16.7,439859.2875647391,14.3561,14.3646,14.127,14.1694,439859.2876
2008-04-23 09:50:00,16.71,16.81,16.62,16.62,132301.83359081627,14.1779,14.2628,14.1015,14.1015,132301.8336
2008-04-23 10:00:00,16.63,16.79,16.62,16.74,172544.94451757363,14.11,14.2458,14.1015,14.2034,172544.9445
2008-04-23 10:10:00,16.75,16.89,16.69,16.88,137723.18532188205,14.2118,14.3306,14.1609,14.3221,137723.1853
2008-04-23 10:20:00,16.88,16.9,16.76,16.79,124378.31952233556,14.3221,14.3391,14.2203,14.2458,124378.3195
2008-04-23 10:30:00,16.8,16.83,16.73,16.83,213517.85279274368,14.2543,14.2797,14.1949,14.2797,213517.8528
2008-04-23 10:40:00,16.84,16.94,16.69,16.69,147523.321143424,14.2882,14.3731,14.1609,14.1609,147523.3211
2008-04-23 10:50:00,16.69,16.74,16.56,16.56,173378.9986300453,14.1609,14.2034,14.0506,14.0506,173378.9986
2008-04-23 11:00:00,16.56,16.59,16.55,16.56,137931.69884999996,14.0506,14.0761,14.0422,14.0506,137931.6988
2008-04-23 11:10:00,16.56,16.64,16.56,16.56,105299.33169954646,14.0506,14.1185,14.0506,14.0506,105299.3317
2008-04-23 11:20:00,16.56,16.58,16.54,16.56,164725.68721315186,14.0506,14.0676,14.0337,14.0506,164725.6872
2008-04-23 11:30:00,16.56,16.61,16.54,16.56,95290.6823498866,14.0506,14.0931,14.0337,14.0506,95290.6823
2008-04-23 11:40:00,16.55,16.65,16.55,16.63,89243.79003446709,14.0422,14.127,14.0422,14.11,89243.79
2008-04-23 11:50:00,16.63,16.63,16.47,16.47,101129.06113718815,14.11,14.11,13.9743,13.9743,101129.0611
2008-04-23 12:00:00,16.47,16.47,16.27,16.27,301302.0481303854,13.9743,13.9743,13.8046,13.8046,301302.0481
2008-04-23 12:10:00,16.27,16.27,16.16,16.18,258035.4910459183,13.8046,13.8046,13.7112,13.7282,258035.491
2008-04-23 12:20:00,16.18,16.18,16.08,16.08,111554.73754308386,13.7282,13.7282,13.6434,13.6434,111554.7375
2008-04-23 12:30:00,16.08,16.12,16.06,16.11,238956.5032231292,13.6434,13.6773,13.6264,13.6688,238956.5032
2008-04-23 12:40:00,16.13,16.22,16.11,16.16,130320.9550736961,13.6858,13.7622,13.6688,13.7112,130320.9551
2008-04-23 12:50:00,16.15,16.25,16.14,16.19,79235.14068480722,13.7028,13.7876,13.6943,13.7367,79235.1407
2008-04-23 13:00:00,16.19,16.2,16.14,16.14,72145.68072879816,13.7367,13.7452,13.6943,13.6943,72145.6807
2008-04-23 13:10:00,16.14,16.26,16.12,16.16,127818.79273628112,13.6943,13.7961,13.6773,13.7112,127818.7927
2008-04-23 13:20:00,16.16,16.31,16.16,16.3,116767.57574603173,13.7112,13.8385,13.7112,13.83,116767.5757
2008-04-23 13:30:00,16.31,16.32,16.24,16.3,141059.40177176867,13.8385,13.847,13.7791,13.83,141059.4018
2008-04-23 13:40:00,16.3,16.3,16.22,16.3,120416.5624880952,13.83,13.83,13.7622,13.83,120416.5625
2008-04-23 13:50:00,16.3,16.33,16.24,16.28,68183.9236945578,13.83,13.8555,13.7791,13.8131,68183.9237
2008-04-23 14:00:00,16.29,16.3,16.22,16.23,100295.00702471651,13.8215,13.83,13.7622,13.7706,100295.007
2008-04-23 14:10:00,16.22,16.33,16.22,16.32,99877.9799684807,13.7622,13.8555,13.7622,13.847,99877.98
2008-04-23 14:20:00,16.32,16.36,16.25,16.27,83405.41124716551,13.847,13.8809,13.7876,13.8046,83405.4112
2008-04-23 14:30:00,16.27,16.37,16.27,16.3,114682.44046485257,13.8046,13.8894,13.8046,13.83,114682.4405
2008-04-23 14:40:00,16.29,16.33,16.28,16.31,40764.39474705214,13.8215,13.8555,13.8131,13.8385,40764.3947
2008-04-23 14:50:00,16.32,16.37,16.31,16.34,54943.31465907028,13.847,13.8894,13.8385,13.864,54943.3147
2008-04-23 15:00:00,16.33,16.42,16.32,16.42,69747.77515544216,13.8555,13.9318,13.847,13.9318,69747.7752
2008-04-23 15:10:00,16.41,16.47,16.4,16.4,93935.34441712016,13.9234,13.9743,13.9149,13.9149,93935.3444
2008-04-23 15:20:00,16.41,16.42,16.25,16.27,113118.5890039682,13.9234,13.9318,13.7876,13.8046,113118.589
2008-04-23 15:30:00,16.28,16.35,16.26,16.33,169730.0118879818,13.8131,13.8725,13.7961,13.8555,169730.0119
2008-04-23 15:40:00,16.33,16.4,16.29,16.34,265333.4645300453,13.8555,13.9149,13.8215,13.864,265333.4645
2008-04-23 15:50:00,16.34,16.37,16.26,16.33,267314.3430471654,13.864,13.8894,13.7961,13.8555,267314.343
2008-04-24 09:30:00,16.33,16.86,16.21,16.66,307348.9404458049,13.8555,14.3052,13.7537,14.1355,307348.9404
2008-04-24 09:40:00,16.65,16.82,16.49,16.52,143665.82087324257,14.127,14.2712,13.9912,14.0167,143665.8209
2008-04-24 09:50:00,16.53,16.81,16.37,16.77,180676.97211417227,14.0252,14.2628,13.8894,14.2288,180676.9721
2008-04-24 10:00:00,16.79,16.79,16.27,16.38,420884.5565060089,14.2458,14.2458,13.8046,13.8979,420884.5565
2008-04-24 10:10:00,16.38,16.6,16.33,16.52,203509.20344308385,13.8979,14.0846,13.8555,14.0167,203509.2034
2008-04-24 10:20:00,16.51,16.51,16.23,16.36,271171.8433173468,14.0082,14.0082,13.7706,13.8809,271171.8433
2008-04-24 10:30:00,16.36,16.56,16.36,16.56,117184.60280226752,13.8809,14.0506,13.8809,14.0506,117184.6028
2008-04-24 10:40:00,16.55,16.72,16.55,16.64,100086.4934965986,14.0422,14.1864,14.0422,14.1185,100086.4935
2008-04-24 10:50:00,16.64,16.7,16.56,16.58,84865.0059439909,14.1185,14.1694,14.0506,14.0676,84865.0059
2008-04-24 11:00:00,16.59,16.76,16.56,16.76,105299.33169954646,14.0761,14.2203,14.0506,14.2203,105299.3317
2008-04-24 11:10:00,16.75,17.0,16.73,16.96,158157.51107743758,14.2118,14.424,14.1949,14.39,158157.5111
2008-04-24 11:20:00,16.94,17.04,16.84,17.02,131050.7524221088,14.3731,14.4579,14.2882,14.4409,131050.7524
2008-04-24 11:30:00,17.03,17.2,16.98,17.11,196628.25701519268,14.4494,14.5937,14.407,14.5173,196628.257
2008-04-24 11:40:00,17.1,17.17,17.03,17.12,119791.02190374144,14.5088,14.5682,14.4494,14.5258,119791.0219
2008-04-24 11:50:00,17.12,17.26,17.12,17.19,120416.5624880952,14.5258,14.6446,14.5258,14.5852,120416.5625
2008-04-24 12:00:00,17.18,17.26,17.09,17.25,108531.2913853741,14.5767,14.6446,14.5003,14.6361,108531.2914
2008-04-24 12:10:00,17.23,17.29,17.17,17.28,210494.406635034,14.6191,14.67,14.5682,14.6615,210494.4066
2008-04-24 12:20:00,17.28,17.32,17.22,17.27,100712.03408095236,14.6615,14.6955,14.6106,14.653,100712.0341
2008-04-24 12:30:00,17.25,17.32,17.2,17.31,103735.4802386621,14.6361,14.6955,14.5937,14.687,103735.4802
2008-04-24 12:40:00,17.3,17.43,17.3,17.34,159200.07871802716,14.6785,14.7888,14.6785,14.7124,159200.0787
2008-04-24 12:50:00,17.34,17.36,17.24,17.35,82884.12742687072,14.7124,14.7294,14.6276,14.7209,82884.1274
2008-04-24 13:00:00,17.35,17.42,17.32,17.4,92475.74972029476,14.7209,14.7803,14.6955,14.7633,92475.7497
2008-04-24 13:10:00,17.4,17.51,17.4,17.44,135012.50945634916,14.7633,14.8567,14.7633,14.7973,135012.5095
2008-04-24 13:20:00,17.42,17.52,17.39,17.5,77984.05951609975,14.7803,14.8652,14.7549,14.8482,77984.0595
2008-04-24 13:30:00,17.49,17.53,17.46,17.5,116037.778397619,14.8397,14.8736,14.8143,14.8482,116037.7784
2008-04-24 13:40:00,17.5,17.7,17.5,17.68,181719.53975476185,14.8482,15.0179,14.8482,15.0009,181719.5398
2008-04-24 13:50:00,17.69,17.72,17.62,17.71,161076.70047108838,15.0094,15.0349,14.95,15.0264,161076.7005
2008-04-24 14:00:00,17.71,17.76,17.69,17.74,185994.06708117903,15.0264,15.0688,15.0094,15.0518,185994.0671
2008-04-24 14:10:00,17.74,17.88,17.73,17.85,221754.13715340127,15.0518,15.1706,15.0433,15.1452,221754.1372
2008-04-24 14:20:00,17.85,17.92,17.82,17.88,138557.2394343537,15.1452,15.2046,15.1197,15.1706,138557.2394
2008-04-24 14:30:00,17.88,17.89,17.67,17.7,163891.63310068022,15.1706,15.1791,14.9924,15.0179,163891.6331
2008-04-24 14:40:00,17.71,17.78,17.64,17.69,117914.40015068025,15.0264,15.0858,14.967,15.0094,117914.4002
2008-04-24 14:50:00,17.68,17.72,17.63,17.69,145333.92909818588,15.0009,15.0349,14.9585,15.0094,145333.9291
2008-04-24 15:00:00,17.69,17.79,17.65,17.75,139599.80707494327,15.0094,15.0943,14.9755,15.0603,139599.8071
2008-04-24 15:10:00,17.76,17.79,17.59,17.65,299529.6831413831,15.0688,15.0943,14.9246,14.9755,299529.6831
2008-04-24 15:20:00,17.65,17.7,17.55,17.62,158261.76784149653,14.9755,15.0179,14.8906,14.95,158261.7678
2008-04-24 15:30:00,17.62,17.7,17.56,17.62,159617.10577426298,14.95,15.0179,14.8991,14.95,159617.1058
2008-04-24 15:40:00,17.62,17.65,17.43,17.63,303282.92664750555,14.95,14.9755,14.7888,14.9585,303282.9266
2008-04-24 15:50:00,17.63,17.75,17.61,17.65,487191.8584475055,14.9585,15.0603,14.9415,14.9755,487191.8584
2008-04-25 09:30:00,17.77,17.94,17.76,17.87,202153.86551031732,15.0773,15.2215,15.0688,15.1621,202153.8655
2008-04-25 09:40:00,17.88,18.25,17.8,17.86,524411.5232165531,15.1706,15.4845,15.1027,15.1536,524411.5232
2008-04-25 09:50:00,17.85,17.91,17.52,17.62,249173.6661009069,15.1452,15.1961,14.8652,14.95,249173.6661
2008-04-25 10:00:00,17.62,17.97,17.59,17.94,168166.16042709743,14.95,15.247,14.9246,15.2215,168166.1604
2008-04-25 10:10:00,17.94,18.12,17.8,17.99,150755.28082925166,15.2215,15.3742,15.1027,15.2639,150755.2808
2008-04-25 10:20:00,17.99,18.04,17.79,17.86,111554.73754308386,15.2639,15.3064,15.0943,15.1536,111554.7375
2008-04-25 10:30:00,17.86,17.9,17.66,17.68,128965.61714092968,15.1536,15.1876,14.9839,15.0009,128965.6171
2008-04-25 10:40:00,17.68,17.84,17.65,17.7,171815.14716916095,15.0009,15.1367,14.9755,15.0179,171815.1472
2008-04-25 10:50:00,17.7,17.79,17.55,17.57,126776.22509569157,15.0179,15.0943,14.8906,14.9076,126776.2251
2008-04-25 11:00:00,17.58,17.66,17.52,17.53,85699.06005646255,14.9161,14.9839,14.8652,14.8736,85699.0601
2008-04-25 11:10:00,17.53,17.56,17.32,17.36,222692.4480299319,14.8736,14.8991,14.6955,14.7294,222692.448
2008-04-25 11:20:00,17.35,17.48,17.31,17.47,153361.69993072556,14.7209,14.8312,14.687,14.8227,153361.6999
2008-04-25 11:30:00,17.48,17.5,17.38,17.39,95916.22293424032,14.8312,14.8482,14.7464,14.7549,95916.2229
2008-04-25 11:40:00,17.4,17.6,17.39,17.57,96958.7905748299,14.7633,14.933,14.7549,14.9076,96958.7906
2008-04-25 11:50:00,17.57,17.76,17.53,17.74,91120.41178752833,14.9076,15.0688,14.8736,15.0518,91120.4118
2008-04-25 12:00:00,17.73,17.74,17.56,17.59,86011.83034863943,15.0433,15.0518,14.8991,14.9246,86011.8303
2008-04-25 12:10:00,17.59,17.75,17.58,17.69,74647.84306621313,14.9246,15.0603,14.9161,15.0094,74647.8431
2008-04-25 12:20:00,17.69,17.72,17.63,17.63,33779.19155510203,15.0094,15.0349,14.9585,14.9585,33779.1916
2008-04-25 12:30:00,17.63,17.67,17.57,17.67,51190.07115294783,14.9585,14.9924,14.9076,14.9924,51190.0712
2008-04-25 12:40:00,17.65,17.74,17.63,17.68,71207.36985226755,14.9755,15.0518,14.9585,15.0009,71207.3699
2008-04-25 12:50:00,17.68,17.69,17.59,17.63,78088.3162801587,15.0009,15.0094,14.9246,14.9585,78088.3163
2008-04-25 13:00:00,17.62,17.72,17.61,17.71,57132.70670430837,14.95,15.0349,14.9415,15.0264,57132.7067
2008-04-25 13:10:00,17.71,17.71,17.57,17.6,57132.70670430837,15.0264,15.0264,14.9076,14.933,57132.7067
2008-04-25 13:20:00,17.59,17.64,17.58,17.63,48479.39528741495,14.9246,14.967,14.9161,14.9585,48479.3953
2008-04-25 13:30:00,17.65,17.7,17.57,17.68,70269.05897573693,14.9755,15.0179,14.9076,15.0009,70269.059
2008-04-25 13:40:00,17.67,17.67,17.57,17.65,61094.46373854873,14.9924,14.9924,14.9076,14.9755,61094.4637
2008-04-25 13:50:00,17.65,17.77,17.62,17.77,136055.07709693874,14.9755,15.0773,14.95,15.0773,136055.0771
2008-04-25 14:00:00,17.77,17.97,17.75,17.93,158261.76784149653,15.0773,15.247,15.0603,15.213,158261.7678
2008-04-25 14:10:00,17.93,17.93,17.78,17.87,101129.06113718815,15.213,15.213,15.0858,15.1621,101129.0611
2008-04-25 14:20:00,17.86,17.98,17.81,17.97,195168.66231836728,15.1536,15.2555,15.1112,15.247,195168.6623
2008-04-25 14:30:00,17.98,18.05,17.94,17.98,159825.6193023809,15.2555,15.3149,15.2215,15.2555,159825.6193
2008-04-25 14:40:00,17.99,18.03,17.93,18.0,111033.45372278908,15.2639,15.2979,15.213,15.2724,111033.4537
2008-04-25 14:50:00,17.99,18.06,17.97,18.02,135429.53651258498,15.2639,15.3233,15.247,15.2894,135429.5365
2008-04-25 15:00:00,18.03,18.21,18.01,18.21,234160.69207641715,15.2979,15.4506,15.2809,15.4506,234160.6921
2008-04-25 15:10:00,18.21,18.23,18.19,18.22,217688.123355102,15.4506,15.4676,15.4336,15.4591,217688.1234
2008-04-25 15:20:00,18.22,18.26,18.14,18.14,216437.04218639448,15.4591,15.493,15.3912,15.3912,216437.0422
2008-04-25 15:30:00,18.14,18.26,18.14,18.24,156489.40285249427,15.3912,15.493,15.3912,15.4761,156489.4029
2008-04-25 15:40:00,18.24,18.32,18.19,18.29,233430.89472800447,15.4761,15.5439,15.4336,15.5185,233430.8947
2008-04-25 15:50:00,18.29,18.36,18.23,18.25,286601.84439807246,15.5185,15.5779,15.4676,15.4845,286601.8444
2008-04-28 09:30:00,18.44,18.44,17.92,17.96,135742.30680476184,15.6458,15.6458,15.2046,15.2385,135742.3068
2008-04-28 09:40:00,17.98,18.1,17.97,18.04,226132.92124387747,15.2555,15.3573,15.247,15.3064,226132.9212
2008-04-28 09:50:00,18.03,18.34,17.98,18.34,222066.90744557817,15.2979,15.5609,15.2555,15.5609,222066.9074
2008-04-28 10:00:00,18.34,18.37,18.15,18.22,218417.92070351465,15.5609,15.5864,15.3997,15.4591,218417.9207
2008-04-28 10:10:00,18.22,18.39,18.21,18.36,172127.9174613378,15.4591,15.6033,15.4506,15.5779,172127.9175
2008-04-28 10:20:00,18.37,18.4,18.32,18.34,174317.3095065759,15.5864,15.6118,15.5439,15.5609,174317.3095
2008-04-28 10:30:00,18.35,18.39,18.32,18.36,150442.5105370748,15.5694,15.6033,15.5439,15.5779,150442.5105
2008-04-28 10:40:00,18.37,18.42,18.35,18.39,141684.9423561224,15.5864,15.6288,15.5694,15.6033,141684.9424
2008-04-28 10:50:00,18.39,18.82,18.38,18.82,466444.76239977306,15.6033,15.9682,15.5948,15.9682,466444.7624
2008-04-28 11:00:00,18.81,18.91,18.61,18.61,246254.4767072561,15.9597,16.0445,15.79,15.79,246254.4767
2008-04-28 11:10:00,18.61,18.63,18.36,18.39,189747.3105873016,15.79,15.807,15.5779,15.6033,189747.3106
2008-04-28 11:20:00,18.38,18.47,18.36,18.37,128340.07655657592,15.5948,15.6712,15.5779,15.5864,128340.0766
2008-04-28 11:30:00,18.36,18.45,18.32,18.37,65577.50459308388,15.5779,15.6542,15.5439,15.5864,65577.5046
2008-04-28 11:40:00,18.38,18.47,18.37,18.44,85907.57358458047,15.5948,15.6712,15.5864,15.6458,85907.5736
2008-04-28 11:50:00,18.44,18.46,18.32,18.37,102484.3990699546,15.6458,15.6627,15.5439,15.5864,102484.3991
2008-04-28 12:00:00,18.37,18.45,18.36,18.44,99148.182620068,15.5864,15.6542,15.5779,15.6458,99148.1826
2008-04-28 12:10:00,18.44,18.52,18.44,18.52,70581.82926791381,15.6458,15.7136,15.6458,15.7136,70581.8293
2008-04-28 12:20:00,18.52,18.56,18.49,18.54,74856.35659433104,15.7136,15.7476,15.6882,15.7306,74856.3566
2008-04-28 12:30:00,18.55,18.57,18.49,18.53,64430.68018843535,15.7391,15.7561,15.6882,15.7221,64430.6802
2008-04-28 12:40:00,18.53,18.59,18.52,18.53,78192.57304421766,15.7221,15.773,15.7136,15.7221,78192.573
2008-04-28 12:50:00,18.54,18.6,18.52,18.57,52336.89555759636,15.7306,15.7815,15.7136,15.7561,52336.8956
2008-04-28 13:00:00,18.57,18.66,18.55,18.63,69122.23457108841,15.7561,15.8324,15.7391,15.807,69122.2346
2008-04-28 13:10:00,18.63,18.65,18.53,18.56,67349.86958208615,15.807,15.8239,15.7221,15.7476,67349.8696
2008-04-28 13:20:00,18.56,18.75,18.55,18.75,77984.05951609975,15.7476,15.9088,15.7391,15.9088,77984.0595
2008-04-28 13:30:00,18.76,18.89,18.76,18.87,111137.71048684804,15.9173,16.0276,15.9173,16.0106,111137.7105
2008-04-28 13:40:00,18.87,18.92,18.86,18.91,104986.56140736958,16.0106,16.053,16.0021,16.0445,104986.5614
2008-04-28 13:50:00,18.91,18.96,18.9,18.94,114578.1837007936,16.0445,16.087,16.0361,16.07,114578.1837
2008-04-28 14:00:00,18.93,18.95,18.84,18.93,168895.95777551015,16.0615,16.0785,15.9851,16.0615,168895.9578
2008-04-28 14:10:00,18.92,18.93,18.8,18.86,159721.36253832193,16.053,16.0615,15.9512,16.0021,159721.3625
2008-04-28 14:20:00,18.86,18.87,18.8,18.8,119895.2786678004,16.0021,16.0106,15.9512,15.9512,119895.2787
2008-04-28 14:30:00,18.81,18.95,18.79,18.92,116871.83251009068,15.9597,16.0785,15.9427,16.053,116871.8325
2008-04-28 14:40:00,18.92,18.95,18.85,18.85,124691.08981451242,16.053,16.0785,15.9936,15.9936,124691.0898
2008-04-28 14:50:00,18.85,18.87,18.78,18.79,115725.00810544212,15.9936,16.0106,15.9342,15.9427,115725.0081
2008-04-28 15:00:00,18.79,18.92,18.76,18.91,149295.68613242626,15.9427,16.053,15.9173,16.0445,149295.6861
2008-04-28 15:10:00,18.91,18.94,18.88,18.93,111554.73754308386,16.0445,16.07,16.0191,16.0615,111554.7375
2008-04-28 15:20:00,18.92,18.95,18.85,18.87,126880.48185975052,16.053,16.0785,15.9936,16.0106,126880.4819
2008-04-28 15:30:00,18.87,18.94,18.8,18.9,190685.62146383213,16.0106,16.07,15.9512,16.0361,190685.6215
2008-04-28 15:40:00,18.9,18.9,18.73,18.73,171502.37687698405,16.0361,16.0361,15.8918,15.8918,171502.3769
2008-04-28 15:50:00,18.73,18.78,18.59,18.76,306619.14309739217,15.8918,15.9342,15.773,15.9173,306619.1431
2008-04-29 09:30:00,18.68,19.18,18.68,19.09,321215.09006564616,15.8494,16.2736,15.8494,16.1973,321215.0901
2008-04-29 09:40:00,19.09,19.38,19.08,19.25,539215.983712925,16.1973,16.4433,16.1888,16.333,539215.9837
2008-04-29 09:50:00,19.25,19.25,18.93,19.01,478955.5740868479,16.333,16.333,16.0615,16.1294,478955.5741
2008-04-29 10:00:00,19.02,19.22,18.89,19.01,345194.1457992062,16.1379,16.3076,16.0276,16.1294,345194.1458
2008-04-29 10:10:00,19.01,19.15,19.01,19.07,325281.10386394546,16.1294,16.2482,16.1294,16.1803,325281.1039
2008-04-29 10:20:00,19.08,19.08,18.81,18.83,279199.61414988653,16.1888,16.1888,15.9597,15.9767,279199.6141
2008-04-29 10:30:00,18.82,18.93,18.71,18.93,233743.66502018133,15.9682,16.0615,15.8748,16.0615,233743.665
2008-04-29 10:40:00,18.93,18.94,18.9,18.92,150129.7402448979,16.0615,16.07,16.0361,16.053,150129.7402
2008-04-29 10:50:00,18.93,19.15,18.92,19.14,180051.43152981854,16.0615,16.2482,16.053,16.2397,180051.4315
2008-04-29 11:00:00,19.14,19.19,19.06,19.19,166706.56573027206,16.2397,16.2821,16.1718,16.2821,166706.5657
2008-04-29 11:10:00,19.19,19.32,19.19,19.23,168166.16042709743,16.2821,16.3924,16.2821,16.316,168166.1604
2008-04-29 11:20:00,19.22,19.28,19.15,19.24,156280.88932437636,16.3076,16.3585,16.2482,16.3245,156280.8893
2008-04-29 11:30:00,19.24,19.41,19.21,19.39,135950.82033287978,16.3245,16.4688,16.2991,16.4518,135950.8203
2008-04-29 11:40:00,19.4,19.4,19.16,19.21,134803.99592823125,16.4603,16.4603,16.2567,16.2991,134803.9959
2008-04-29 11:50:00,19.21,19.31,19.19,19.25,130216.69830963714,16.2991,16.3839,16.2821,16.333,130216.6983
2008-04-29 12:00:00,19.24,19.29,19.18,19.27,103735.4802386621,16.3245,16.367,16.2736,16.35,103735.4802
2008-04-29 12:10:00,19.27,19.28,19.24,19.26,79860.68126916097,16.35,16.3585,16.3245,16.3415,79860.6813
2008-04-29 12:20:00,19.25,19.3,19.24,19.28,110095.14284625846,16.333,16.3754,16.3245,16.3585,110095.1428
2008-04-29 12:30:00,19.28,19.29,19.22,19.23,118852.71102721084,16.3585,16.367,16.3076,16.316,118852.711
2008-04-29 12:40:00,19.22,19.29,19.21,19.27,130946.49565804984,16.3076,16.367,16.2991,16.35,130946.4957
2008-04-29 12:50:00,19.26,19.27,19.16,19.2,141059.40177176867,16.3415,16.35,16.2567,16.2906,141059.4018
2008-04-29 13:00:00,19.19,19.27,19.17,19.25,161806.4978195011,16.2821,16.35,16.2651,16.333,161806.4978
2008-04-29 13:10:00,19.25,19.36,19.25,19.36,73292.50513344668,16.333,16.4263,16.333,16.4263,73292.5051
2008-04-29 13:20:00,19.37,19.48,19.37,19.39,228218.0565250566,16.4348,16.5282,16.4348,16.4518,228218.0565
2008-04-29 13:30:00,19.39,19.5,19.38,19.5,164308.66015691604,16.4518,16.5451,16.4433,16.5451,164308.6602
2008-04-29 13:40:00,19.5,19.56,19.5,19.53,162432.03840385482,16.5451,16.596,16.5451,16.5706,162432.0384
2008-04-29 13:50:00,19.53,19.62,19.49,19.59,123127.23835362808,16.5706,16.6469,16.5366,16.6215,123127.2384
2008-04-29 14:00:00,19.59,19.66,19.56,19.57,169730.0118879818,16.6215,16.6809,16.596,16.6045,169730.0119
2008-04-29 14:10:00,19.57,19.63,19.56,19.57,103109.93965430836,16.6045,16.6554,16.596,16.6045,103109.9397
2008-04-29 14:20:00,19.57,19.59,19.51,19.51,121876.1571849206,16.6045,16.6215,16.5536,16.5536,121876.1572
2008-04-29 14:30:00,19.51,19.57,19.45,19.48,167332.1063146258,16.5536,16.6045,16.5027,16.5282,167332.1063
2008-04-29 14:40:00,19.49,19.57,19.45,19.54,182449.33710317453,16.5366,16.6045,16.5027,16.5791,182449.3371
2008-04-29 14:50:00,19.54,19.54,19.46,19.46,141372.17206394553,16.5791,16.5791,16.5112,16.5112,141372.1721
2008-04-29 15:00:00,19.45,19.48,19.4,19.44,301719.0751866212,16.5027,16.5282,16.4603,16.4942,301719.0752
2008-04-29 15:10:00,19.44,19.45,19.38,19.4,279929.4114982992,16.4942,16.5027,16.4433,16.4603,279929.4115
2008-04-29 15:20:00,19.41,19.45,19.35,19.43,386062.7973103173,16.4688,16.5027,16.4179,16.4857,386062.7973
2008-04-29 15:30:00,19.44,19.47,19.4,19.45,241979.9493808389,16.4942,16.5197,16.4603,16.5027,241979.9494
2008-04-29 15:40:00,19.45,19.56,19.41,19.52,305785.0889849205,16.5027,16.596,16.4688,16.5621,305785.089
2008-04-29 15:50:00,19.53,19.55,19.46,19.47,391379.8922773241,16.5706,16.5876,16.5112,16.5197,391379.8923
2008-04-30 09:30:00,19.53,19.61,19.17,19.19,211745.48780374145,16.5706,16.6385,16.2651,16.2821,211745.4878
2008-04-30 09:40:00,19.19,19.23,19.1,19.22,251988.5987304988,16.2821,16.316,16.2057,16.3076,251988.5987
2008-04-30 09:50:00,19.23,19.27,18.9,18.95,283265.62794818584,16.316,16.35,16.0361,16.0785,283265.6279
2008-04-30 10:00:00,18.95,19.09,18.92,19.01,418903.6779888888,16.0785,16.1973,16.053,16.1294,418903.678
2008-04-30 10:10:00,19.01,19.03,18.61,18.61,245316.1658307256,16.1294,16.1464,15.79,15.79,245316.1658
2008-04-30 10:20:00,18.61,18.78,18.58,18.73,261371.7074958049,15.79,15.9342,15.7645,15.8918,261371.7075
2008-04-30 10:30:00,18.71,18.95,18.71,18.77,168166.16042709743,15.8748,16.0785,15.8748,15.9257,168166.1604
2008-04-30 10:40:00,18.77,18.84,18.7,18.7,154821.29462755096,15.9257,15.9851,15.8664,15.8664,154821.2946
2008-04-30 10:50:00,18.71,18.75,18.63,18.66,208930.5551741496,15.8748,15.9088,15.807,15.8324,208930.5552
2008-04-30 11:00:00,18.67,18.78,18.61,18.64,140016.8341311791,15.8409,15.9342,15.79,15.8154,140016.8341
2008-04-30 11:10:00,18.64,18.68,18.62,18.62,1149743.5940421764,15.8154,15.8494,15.7985,15.7985,1149743.594
2008-04-30 11:20:00,18.61,18.63,18.5,18.52,268982.4512721088,15.79,15.807,15.6967,15.7136,268982.4513
2008-04-30 11:30:00,18.51,18.55,18.48,18.51,114786.69722891152,15.7051,15.7391,15.6797,15.7051,114786.6972
2008-04-30 11:40:00,18.5,18.58,18.48,18.57,123857.03570204075,15.6967,15.7645,15.6797,15.7561,123857.0357
2008-04-30 11:50:00,18.56,18.64,18.54,18.58,90911.8982594104,15.7476,15.8154,15.7306,15.7645,90911.8983
2008-04-30 12:00:00,18.58,18.65,18.54,18.62,233222.38119988653,15.7645,15.8239,15.7306,15.7985,233222.3812
2008-04-30 12:10:00,18.62,18.65,18.54,18.56,73396.76189750564,15.7985,15.8239,15.7306,15.7476,73396.7619
2008-04-30 12:20:00,18.57,18.6,18.53,18.59,27211.015419387742,15.7561,15.7815,15.7221,15.773,27211.0154
2008-04-30 12:30:00,18.58,18.61,18.52,18.55,70477.57250385486,15.7645,15.79,15.7136,15.7391,70477.5725
2008-04-30 12:40:00,18.55,18.61,18.52,18.56,65786.01812120179,15.7391,15.79,15.7136,15.7476,65786.0181
2008-04-30 12:50:00,18.57,18.6,18.55,18.58,65786.01812120179,15.7561,15.7815,15.7391,15.7645,65786.0181
2008-04-30 13:00:00,18.59,18.63,18.58,18.63,45664.46265782311,15.773,15.807,15.7645,15.807,45664.4627
2008-04-30 13:10:00,18.64,18.67,18.62,18.65,109365.34549784576,15.8154,15.8409,15.7985,15.8239,109365.3455
2008-04-30 13:20:00,18.65,18.67,18.64,18.65,47958.111467120165,15.8239,15.8409,15.8154,15.8239,47958.1115
2008-04-30 13:30:00,18.65,18.65,18.61,18.62,40451.62445487527,15.8239,15.8239,15.79,15.7985,40451.6245
2008-04-30 13:40:00,18.62,18.66,18.59,18.65,67454.1263461451,15.7985,15.8324,15.773,15.8239,67454.1263
2008-04-30 13:50:00,18.65,18.71,18.65,18.69,87784.1953376417,15.8239,15.8748,15.8239,15.8579,87784.1953
2008-04-30 14:00:00,18.7,18.72,18.65,18.72,120416.5624880952,15.8664,15.8833,15.8239,15.8833,120416.5625
2008-04-30 14:10:00,18.72,18.9,18.58,18.89,395133.13578344655,15.8833,16.0361,15.7645,16.0276,395133.1358
2008-04-30 14:20:00,18.89,18.9,18.46,18.72,293065.7637697278,16.0276,16.0361,15.6627,15.8833,293065.7638
2008-04-30 14:30:00,18.72,18.77,18.57,18.61,193917.5811496598,15.8833,15.9257,15.7561,15.79,193917.5811
2008-04-30 14:40:00,18.6,18.61,18.45,18.46,221649.88038934232,15.7815,15.79,15.6542,15.6627,221649.8804
2008-04-30 14:50:00,18.47,18.49,18.22,18.22,269503.73509240354,15.6712,15.6882,15.4591,15.4591,269503.7351
2008-04-30 15:00:00,18.23,18.37,18.22,18.37,230198.9350421768,15.4676,15.5864,15.4591,15.5864,230198.935
2008-04-30 15:10:00,18.37,18.41,18.15,18.26,321527.860357823,15.5864,15.6203,15.3997,15.493,321527.8604
2008-04-30 15:20:00,18.26,18.26,18.1,18.13,177236.4989002267,15.493,15.493,15.3573,15.3827,177236.4989
2008-04-30 15:30:00,18.12,18.17,17.97,18.01,305055.29163650784,15.3742,15.4167,15.247,15.2809,305055.2916
2008-04-30 15:40:00,18.0,18.08,17.86,17.95,612612.7456104306,15.2724,15.3403,15.1536,15.23,612612.7456
2008-04-30 15:50:00,17.96,17.96,17.64,17.65,1063940.277221655,15.2385,15.2385,14.967,14.9755,1063940.2772
2008-05-01 09:30:00,17.5,17.87,17.5,17.58,389503.2705242629,14.9705,15.287,14.9705,15.0389,389503.2705
2008-05-01 09:40:00,17.57,18.13,17.57,17.87,295255.1558149659,15.0303,15.5094,15.0303,15.287,295255.1558
2008-05-01 09:50:00,17.89,18.08,17.8,17.95,145438.18586224483,15.3041,15.4666,15.2271,15.3554,145438.1859
2008-05-01 10:00:00,17.96,18.29,17.95,18.28,186411.0941374149,15.364,15.6463,15.3554,15.6377,186411.0941
2008-05-01 10:10:00,18.27,18.4,18.11,18.11,218000.89364727883,15.6292,15.7404,15.4923,15.4923,218000.8936
2008-05-01 10:20:00,18.09,18.26,18.08,18.19,136159.3338609977,15.4752,15.6206,15.4666,15.5607,136159.3339
2008-05-01 10:30:00,18.18,18.21,18.13,18.19,168166.16042709743,15.5522,15.5778,15.5094,15.5607,168166.1604
2008-05-01 10:40:00,18.18,18.23,18.13,18.21,124899.60334263036,15.5522,15.5949,15.5094,15.5778,124899.6033
2008-05-01 10:50:00,18.21,18.46,18.2,18.44,200381.50052131512,15.5778,15.7917,15.5693,15.7746,200381.5005
2008-05-01 11:00:00,18.44,18.68,18.44,18.63,289833.8040839001,15.7746,15.9799,15.7746,15.9371,289833.8041
2008-05-01 11:10:00,18.64,18.71,18.59,18.6,240416.09791995457,15.9457,16.0056,15.9029,15.9115,240416.0979
2008-05-01 11:20:00,18.61,18.71,18.56,18.6,185264.2697327664,15.92,16.0056,15.8772,15.9115,185264.2697
2008-05-01 11:30:00,18.61,18.83,18.57,18.83,194960.14879024937,15.92,16.1082,15.8858,16.1082,194960.1488
2008-05-01 11:40:00,18.83,18.99,18.72,18.79,310997.9271878684,16.1082,16.2451,16.0141,16.074,310997.9272
2008-05-01 11:50:00,18.78,18.84,18.68,18.68,129591.1577252834,16.0654,16.1168,15.9799,15.9799,129591.1577
2008-05-01 12:00:00,18.69,18.82,18.69,18.82,122501.69776927434,15.9885,16.0997,15.9885,16.0997,122501.6978
2008-05-01 12:10:00,18.82,18.95,18.76,18.93,156802.1731446711,16.0997,16.2109,16.0483,16.1938,156802.1731
2008-05-01 12:20:00,18.93,18.97,18.74,18.77,143770.07763730153,16.1938,16.228,16.0312,16.0569,143770.0776
2008-05-01 12:30:00,18.77,18.83,18.73,18.8,120833.58954433104,16.0569,16.1082,16.0227,16.0826,120833.5895
2008-05-01 12:40:00,18.8,18.86,18.71,18.77,96541.76351859407,16.0826,16.1339,16.0056,16.0569,96541.7635
2008-05-01 12:50:00,18.77,18.9,18.77,18.85,154925.55139160992,16.0569,16.1681,16.0569,16.1253,154925.5514
2008-05-01 13:00:00,18.85,18.87,18.59,18.59,183179.13445158725,16.1253,16.1424,15.9029,15.9029,183179.1345
2008-05-01 13:10:00,18.58,18.66,18.47,18.66,201841.0952181405,15.8944,15.9628,15.8003,15.9628,201841.0952
2008-05-01 13:20:00,18.67,18.68,18.58,18.63,127193.2521519274,15.9713,15.9799,15.8944,15.9371,127193.2522
2008-05-01 13:30:00,18.63,18.64,18.53,18.6,117601.62985850337,15.9371,15.9457,15.8516,15.9115,117601.6299
2008-05-01 13:40:00,18.58,18.6,18.46,18.47,109573.85902596368,15.8944,15.9115,15.7917,15.8003,109573.859
2008-05-01 13:50:00,18.47,18.54,18.36,18.44,95186.42558582764,15.8003,15.8601,15.7062,15.7746,95186.4256
2008-05-01 14:00:00,18.44,18.55,18.42,18.52,139182.78001870745,15.7746,15.8687,15.7575,15.843,139182.78
2008-05-01 14:10:00,18.53,18.61,18.51,18.58,63075.34225566891,15.8516,15.92,15.8345,15.8944,63075.3423
2008-05-01 14:20:00,18.58,18.62,18.44,18.45,113952.64311643988,15.8944,15.9286,15.7746,15.7831,113952.6431
2008-05-01 14:30:00,18.46,18.63,18.45,18.58,108844.06167755098,15.7917,15.9371,15.7831,15.8944,108844.0617
2008-05-01 14:40:00,18.58,18.65,18.54,18.63,112180.2781274376,15.8944,15.9542,15.8601,15.9371,112180.2781
2008-05-01 14:50:00,18.62,18.69,18.53,18.64,202466.63580249427,15.9286,15.9885,15.8516,15.9457,202466.6358
2008-05-01 15:00:00,18.63,18.68,18.55,18.62,138765.7529624716,15.9371,15.9799,15.8687,15.9286,138765.753
2008-05-01 15:10:00,18.62,18.68,18.57,18.59,96750.27704671198,15.9286,15.9799,15.8858,15.9029,96750.277
2008-05-01 15:20:00,18.59,18.68,18.58,18.66,113535.61606020405,15.9029,15.9799,15.8944,15.9628,113535.6161
2008-05-01 15:30:00,18.68,18.68,18.52,18.59,131780.5497705215,15.9799,15.9799,15.843,15.9029,131780.5498
2008-05-01 15:40:00,18.61,18.69,18.56,18.67,208617.7848819727,15.92,15.9885,15.8772,15.9713,208617.7849
2008-05-01 15:50:00,18.68,18.79,18.64,18.68,300676.5075460316,15.9799,16.074,15.9457,15.9799,300676.5075
2008-05-02 09:30:00,19.01,19.14,18.81,18.81,145646.69939036277,16.2622,16.3734,16.0911,16.0911,145646.6994
2008-05-02 09:40:00,18.8,18.91,18.45,18.7,273361.23536258494,16.0826,16.1767,15.7831,15.997,273361.2354
2008-05-02 09:50:00,18.7,19.12,18.64,19.1,183908.9318,15.997,16.3563,15.9457,16.3392,183908.9318
2008-05-02 10:00:00,19.09,19.27,19.09,19.15,421405.8403263037,16.3306,16.4846,16.3306,16.382,421405.8403
2008-05-02 10:10:00,19.15,19.17,18.98,19.02,147523.321143424,16.382,16.3991,16.2365,16.2708,147523.3211
2008-05-02 10:20:00,19.02,19.14,18.91,18.93,123022.98158956911,16.2708,16.3734,16.1767,16.1938,123022.9816
2008-05-02 10:30:00,18.91,19.03,18.75,18.76,146689.26703095232,16.1767,16.2793,16.0398,16.0483,146689.267
2008-05-02 10:40:00,18.78,18.8,18.61,18.8,137514.67179376414,16.0654,16.0826,15.92,16.0826,137514.6718
2008-05-02 10:50:00,18.79,18.88,18.56,18.66,125108.11687074826,16.074,16.151,15.8772,15.9628,125108.1169
2008-05-02 11:00:00,18.66,18.89,18.65,18.86,106550.41286825392,15.9628,16.1595,15.9542,16.1339,106550.4129
2008-05-02 11:10:00,18.86,18.88,18.65,18.66,99356.6961481859,16.1339,16.151,15.9542,15.9628,99356.6961
2008-05-02 11:20:00,18.65,18.7,18.53,18.68,93309.8038327664,15.9542,15.997,15.8516,15.9799,93309.8038
2008-05-02 11:30:00,18.68,18.8,18.41,18.42,121042.10307244894,15.9799,16.0826,15.7489,15.7575,121042.1031
2008-05-02 11:40:00,18.43,18.74,18.42,18.74,108427.03462131516,15.766,16.0312,15.7575,16.0312,108427.0346
2008-05-02 11:50:00,18.75,18.8,18.48,18.54,124378.31952233556,16.0398,16.0826,15.8088,15.8601,124378.3195
2008-05-02 12:00:00,18.52,18.59,18.46,18.53,83509.66801122446,15.843,15.9029,15.7917,15.8516,83509.668
2008-05-02 12:10:00,18.53,18.64,18.51,18.52,48270.88175929704,15.8516,15.9457,15.8345,15.843,48270.8818
2008-05-02 12:20:00,18.51,18.55,18.48,18.54,29296.150700566883,15.8345,15.8687,15.8088,15.8601,29296.1507
2008-05-02 12:30:00,18.55,18.59,18.4,18.44,57653.99052460316,15.8687,15.9029,15.7404,15.7746,57653.9905
2008-05-02 12:40:00,18.44,18.51,18.43,18.45,45455.9491297052,15.7746,15.8345,15.766,15.7831,45455.9491
2008-05-02 12:50:00,18.45,18.54,18.43,18.5,38887.77299399092,15.7831,15.8601,15.766,15.8259,38887.773
2008-05-02 13:00:00,18.51,18.54,18.39,18.42,44413.38148911563,15.8345,15.8601,15.7318,15.7575,44413.3815
2008-05-02 13:10:00,18.42,18.47,18.36,18.4,83926.69506746028,15.7575,15.8003,15.7062,15.7404,83926.6951
2008-05-02 13:20:00,18.39,18.44,18.39,18.42,99252.43938412696,15.7318,15.7746,15.7318,15.7575,99252.4394
2008-05-02 13:30:00,18.42,18.48,18.4,18.42,73813.78895374147,15.7575,15.8088,15.7404,15.7575,73813.789
2008-05-02 13:40:00,18.42,18.49,18.28,18.33,137723.18532188205,15.7575,15.8174,15.6377,15.6805,137723.1853
2008-05-02 13:50:00,18.34,18.44,18.34,18.39,47853.85470306121,15.689,15.7746,15.689,15.7318,47853.8547
2008-05-02 14:00:00,18.38,18.45,18.27,18.3,107801.49403696142,15.7233,15.7831,15.6292,15.6548,107801.494
2008-05-02 14:10:00,18.29,18.4,18.24,18.29,108322.7778572562,15.6463,15.7404,15.6035,15.6463,108322.7779
2008-05-02 14:20:00,18.29,18.39,18.26,18.27,64013.65313219952,15.6463,15.7318,15.6206,15.6292,64013.6531
2008-05-02 14:30:00,18.27,18.37,18.25,18.34,141372.17206394553,15.6292,15.7147,15.6121,15.689,141372.1721
2008-05-02 14:40:00,18.35,18.35,18.25,18.31,66620.07223367345,15.6976,15.6976,15.6121,15.6634,66620.0722
2008-05-02 14:50:00,18.31,18.32,18.26,18.26,62554.05843537413,15.6634,15.6719,15.6206,15.6206,62554.0584
2008-05-02 15:00:00,18.27,18.36,18.26,18.36,104048.25053083897,15.6292,15.7062,15.6206,15.7062,104048.2505
2008-05-02 15:10:00,18.36,18.53,18.35,18.47,170147.03894421764,15.7062,15.8516,15.6976,15.8003,170147.0389
2008-05-02 15:20:00,18.46,18.6,18.4,18.5,142623.25323265302,15.7917,15.9115,15.7404,15.8259,142623.2532
2008-05-02 15:30:00,18.51,18.51,18.36,18.43,149191.4293683673,15.8345,15.8345,15.7062,15.766,149191.4294
2008-05-02 15:40:00,18.43,18.44,18.32,18.42,130216.69830963714,15.766,15.7746,15.6719,15.7575,130216.6983
2008-05-02 15:50:00,18.43,18.48,18.36,18.45,158678.79489773238,15.766,15.8088,15.7062,15.7831,158678.7949
2008-05-05 09:30:00,18.43,18.73,18.28,18.47,154091.49727913828,15.766,16.0227,15.6377,15.8003,154091.4973
2008-05-05 09:40:00,18.45,18.7,18.29,18.66,155655.34874002263,15.7831,15.997,15.6463,15.9628,155655.3487
2008-05-05 09:50:00,18.64,18.77,18.5,18.53,162432.03840385482,15.9457,16.0569,15.8259,15.8516,162432.0384
2008-05-05 10:00:00,18.55,18.87,18.53,18.84,119478.25161156458,15.8687,16.1424,15.8516,16.1168,119478.2516
2008-05-05 10:10:00,18.84,18.91,18.6,18.69,111450.4807790249,16.1168,16.1767,15.9115,15.9885,111450.4808
2008-05-05 10:20:00,18.72,18.87,18.57,18.64,78296.82980827661,16.0141,16.1424,15.8858,15.9457,78296.8298
2008-05-05 10:30:00,18.62,18.91,18.61,18.89,82988.38419092968,15.9286,16.1767,15.92,16.1595,82988.3842
2008-05-05 10:40:00,18.89,19.03,18.74,18.77,156489.40285249427,16.1595,16.2793,16.0312,16.0569,156489.4029
2008-05-05 10:50:00,18.76,18.87,18.57,18.6,94039.60118117912,16.0483,16.1424,15.8858,15.9115,94039.6012
2008-05-05 11:00:00,18.6,18.76,18.57,18.71,71832.91043662129,15.9115,16.0483,15.8858,16.0056,71832.9104
2008-05-05 11:10:00,18.7,18.85,18.68,18.79,57549.7337605442,15.997,16.1253,15.9799,16.074,57549.7338
2008-05-05 11:20:00,18.79,18.9,18.78,18.87,60781.69344637186,16.074,16.1681,16.0654,16.1424,60781.6934
2008-05-05 11:30:00,18.87,19.03,18.82,18.97,120833.58954433104,16.1424,16.2793,16.0997,16.228,120833.5895
2008-05-05 11:40:00,18.98,19.07,18.89,18.9,85282.03300022673,16.2365,16.3135,16.1595,16.1681,85282.033
2008-05-05 11:50:00,18.88,18.94,18.83,18.91,65577.50459308388,16.151,16.2023,16.1082,16.1767,65577.5046
2008-05-05 12:00:00,18.91,18.94,18.84,18.85,52962.43614195009,16.1767,16.2023,16.1168,16.1253,52962.4361
2008-05-05 12:10:00,18.85,18.9,18.78,18.88,46811.28706247164,16.1253,16.1681,16.0654,16.151,46811.2871
2008-05-05 12:20:00,18.88,18.89,18.73,18.88,58175.27434489794,16.151,16.1595,16.0227,16.151,58175.2743
2008-05-05 12:30:00,18.88,18.94,18.83,18.93,36594.124184693865,16.151,16.2023,16.1082,16.1938,36594.1242
2008-05-05 12:40:00,18.94,18.97,18.88,18.94,50668.787332653046,16.2023,16.228,16.151,16.2023,50668.7873
2008-05-05 12:50:00,18.94,18.96,18.84,18.86,44830.408545351456,16.2023,16.2194,16.1168,16.1339,44830.4085
2008-05-05 13:00:00,18.86,18.91,18.83,18.9,28045.0695318594,16.1339,16.1767,16.1082,16.1681,28045.0695
2008-05-05 13:10:00,18.89,18.9,18.76,18.81,52858.17937789114,16.1595,16.1681,16.0483,16.0911,52858.1794
2008-05-05 13:20:00,18.82,18.84,18.75,18.8,26376.96130691609,16.0997,16.1168,16.0398,16.0826,26376.9613
2008-05-05 13:30:00,18.78,18.87,18.78,18.82,40555.88121893423,16.0654,16.1424,16.0654,16.0997,40555.8812
2008-05-05 13:40:00,18.82,18.83,18.7,18.7,42119.73267981858,16.0997,16.1082,15.997,15.997,42119.7327
2008-05-05 13:50:00,18.7,18.74,18.62,18.64,51711.35497324261,15.997,16.0312,15.9286,15.9457,51711.355
2008-05-05 14:00:00,18.64,18.68,18.6,18.65,67558.38311020406,15.9457,15.9799,15.9115,15.9542,67558.3831
2008-05-05 14:10:00,18.65,18.66,18.56,18.61,90807.64149535145,15.9542,15.9628,15.8772,15.92,90807.6415
2008-05-05 14:20:00,18.61,18.69,18.58,18.68,102797.16936213148,15.92,15.9885,15.8944,15.9799,102797.1694
2008-05-05 14:30:00,18.68,18.7,18.63,18.63,76524.46481927435,15.9799,15.997,15.9371,15.9371,76524.4648
2008-05-05 14:40:00,18.63,18.82,18.63,18.77,83509.66801122446,15.9371,16.0997,15.9371,16.0569,83509.668
2008-05-05 14:50:00,18.77,18.8,18.68,18.7,45455.9491297052,16.0569,16.0826,15.9799,15.997,45455.9491
2008-05-05 15:00:00,18.7,18.76,18.69,18.73,61407.2340307256,15.997,16.0483,15.9885,16.0227,61407.234
2008-05-05 15:10:00,18.74,18.85,18.68,18.74,127297.50891598636,16.0312,16.1253,15.9799,16.0312,127297.5089
2008-05-05 15:20:00,18.73,18.81,18.69,18.75,111033.45372278908,16.0227,16.0911,15.9885,16.0398,111033.4537
2008-05-05 15:30:00,18.75,18.76,18.66,18.67,118956.9677912698,16.0398,16.0483,15.9628,15.9713,118956.9678
2008-05-05 15:40:00,18.68,18.7,18.61,18.62,163787.37633662127,15.9799,15.997,15.92,15.9286,163787.3763
2008-05-05 15:50:00,18.62,18.68,18.6,18.68,212788.055444331,15.9286,15.9799,15.9115,15.9799,212788.0554
2008-05-06 09:30:00,18.26,18.48,18.24,18.32,319755.49536882073,15.6206,15.8088,15.6035,15.6719,319755.4954
2008-05-06 09:40:00,18.33,18.34,17.98,18.01,598329.5689343535,15.6805,15.689,15.3811,15.4067,598329.5689
2008-05-06 09:50:00,18.01,18.15,17.81,18.13,338208.9426072561,15.4067,15.5265,15.2357,15.5094,338208.9426
2008-05-06 10:00:00,18.13,18.13,18.0,18.03,130320.9550736961,15.5094,15.5094,15.3982,15.4239,130320.9551
2008-05-06 10:10:00,18.03,18.16,18.0,18.08,128965.61714092968,15.4239,15.5351,15.3982,15.4666,128965.6171
2008-05-06 10:20:00,18.09,18.16,17.99,18.01,142310.48294047615,15.4752,15.5351,15.3896,15.4067,142310.4829
2008-05-06 10:30:00,18.01,18.01,17.74,17.83,236767.11117789109,15.4067,15.4067,15.1758,15.2528,236767.1112
2008-05-06 10:40:00,17.82,18.03,17.77,18.01,169625.75512392283,15.2442,15.4239,15.2014,15.4067,169625.7551
2008-05-06 10:50:00,18.02,18.16,18.0,18.16,139182.78001870745,15.4153,15.5351,15.3982,15.5351,139182.78
2008-05-06 11:00:00,18.16,18.37,18.13,18.36,141476.4288280045,15.5351,15.7147,15.5094,15.7062,141476.4288
2008-05-06 11:10:00,18.36,18.4,18.13,18.16,126359.19803945572,15.7062,15.7404,15.5094,15.5351,126359.198
2008-05-06 11:20:00,18.16,18.35,18.15,18.34,74335.07277403625,15.5351,15.6976,15.5265,15.689,74335.0728
2008-05-06 11:30:00,18.33,18.39,18.23,18.37,65368.991064965965,15.6805,15.7318,15.5949,15.7147,65368.9911
2008-05-06 11:40:00,18.36,18.45,18.31,18.44,63805.13960408161,15.7062,15.7831,15.6634,15.7746,63805.1396
2008-05-06 11:50:00,18.44,18.54,18.38,18.46,70373.3157397959,15.7746,15.8601,15.7233,15.7917,70373.3157
2008-05-06 12:00:00,18.46,18.73,18.45,18.73,113118.5890039682,15.7917,16.0227,15.7831,16.0227,113118.589
2008-05-06 12:10:00,18.72,18.78,18.57,18.59,106237.64257607708,16.0141,16.0654,15.8858,15.9029,106237.6426
2008-05-06 12:20:00,18.6,18.65,18.51,18.51,86220.34387675734,15.9115,15.9542,15.8345,15.8345,86220.3439
2008-05-06 12:30:00,18.54,18.64,18.51,18.63,62032.77461507935,15.8601,15.9457,15.8345,15.9371,62032.7746
2008-05-06 12:40:00,18.63,18.77,18.63,18.71,59947.6393339002,15.9371,16.0569,15.9371,16.0056,59947.6393
2008-05-06 12:50:00,18.71,18.87,18.71,18.8,124169.80599421763,16.0056,16.1424,16.0056,16.0826,124169.806
2008-05-06 13:00:00,18.8,18.8,18.74,18.78,57549.7337605442,16.0826,16.0826,16.0312,16.0654,57549.7338
2008-05-06 13:10:00,18.78,18.81,18.73,18.75,92475.74972029476,16.0654,16.0911,16.0227,16.0398,92475.7497
2008-05-06 13:20:00,18.75,18.79,18.67,18.76,70790.34279603172,16.0398,16.074,15.9713,16.0483,70790.3428
2008-05-06 13:30:00,18.75,18.78,18.64,18.68,84447.97888775507,16.0398,16.0654,15.9457,15.9799,84447.9789
2008-05-06 13:40:00,18.68,18.78,18.62,18.68,125003.8601066893,15.9799,16.0654,15.9286,15.9799,125003.8601
2008-05-06 13:50:00,18.67,18.74,18.62,18.67,93414.06059682537,15.9713,16.0312,15.9286,15.9713,93414.0606
2008-05-06 14:00:00,18.67,18.72,18.63,18.67,85699.06005646255,15.9713,16.0141,15.9371,15.9713,85699.0601
2008-05-06 14:10:00,18.66,18.75,18.63,18.69,86324.6006408163,15.9628,16.0398,15.9371,15.9885,86324.6006
2008-05-06 14:20:00,18.68,18.72,18.64,18.68,105299.33169954646,15.9799,16.0141,15.9457,15.9799,105299.3317
2008-05-06 14:30:00,18.68,18.75,18.68,18.68,72875.47807721086,15.9799,16.0398,15.9799,15.9799,72875.4781
2008-05-06 14:40:00,18.69,18.9,18.68,18.88,138974.2664905895,15.9885,16.1681,15.9799,16.151,138974.2665
2008-05-06 14:50:00,18.89,18.97,18.88,18.9,285663.53352154186,16.1595,16.228,16.151,16.1681,285663.5335
2008-05-06 15:00:00,18.91,18.96,18.83,18.96,93622.57412494328,16.1767,16.2194,16.1082,16.2194,93622.5741
2008-05-06 15:10:00,18.94,18.95,18.87,18.91,81111.76243786846,16.2023,16.2109,16.1424,16.1767,81111.7624
2008-05-06 15:20:00,18.91,19.05,18.9,19.04,167853.39013492057,16.1767,16.2964,16.1681,16.2879,167853.3901
2008-05-06 15:30:00,19.03,19.16,19.02,19.08,234786.23266077088,16.2793,16.3905,16.2708,16.3221,234786.2327
2008-05-06 15:40:00,19.09,19.18,19.09,19.12,225820.1509517006,16.3306,16.4076,16.3306,16.3563,225820.151
2008-05-06 15:50:00,19.12,19.18,19.1,19.16,320589.54948129243,16.3563,16.4076,16.3392,16.3905,320589.5495
2008-05-07 09:30:00,19.08,19.18,18.94,19.15,179530.14770952374,16.3221,16.4076,16.2023,16.382,179530.1477
2008-05-07 09:40:00,19.15,19.26,19.02,19.15,311310.69748004526,16.382,16.4761,16.2708,16.382,311310.6975
2008-05-07 09:50:00,19.15,19.33,19.09,19.17,142623.25323265302,16.382,16.5359,16.3306,16.3991,142623.2532
2008-05-07 10:00:00,19.17,19.24,18.83,18.94,184742.9859124716,16.3991,16.459,16.1082,16.2023,184742.9859
2008-05-07 10:10:00,18.95,19.01,18.91,18.96,90911.8982594104,16.2109,16.2622,16.1767,16.2194,90911.8983
2008-05-07 10:20:00,18.96,19.04,18.91,18.98,63909.396368140566,16.2194,16.2879,16.1767,16.2365,63909.3964
2008-05-07 10:30:00,18.99,19.14,18.97,19.11,94143.85794523808,16.2451,16.3734,16.228,16.3477,94143.8579
2008-05-07 10:40:00,19.11,19.13,18.86,18.91,92058.72266405892,16.3477,16.3649,16.1339,16.1767,92058.7227
2008-05-07 10:50:00,18.91,18.94,18.6,18.68,138661.49619841264,16.1767,16.2023,15.9115,15.9799,138661.4962
2008-05-07 11:00:00,18.68,18.77,18.61,18.64,108635.54814943307,15.9799,16.0569,15.92,15.9457,108635.5481
2008-05-07 11:10:00,18.64,18.68,18.45,18.52,138035.9556140589,15.9457,15.9799,15.7831,15.843,138035.9556
2008-05-07 11:20:00,18.53,18.55,18.47,18.49,96854.53381077094,15.8516,15.8687,15.8003,15.8174,96854.5338
2008-05-07 11:30:00,18.5,18.5,18.32,18.34,130320.9550736961,15.8259,15.8259,15.6719,15.689,130320.9551
2008-05-07 11:40:00,18.34,18.52,18.29,18.51,73083.99160532877,15.689,15.843,15.6463,15.8345,73083.9916
2008-05-07 11:50:00,18.51,18.52,18.43,18.5,72979.73484126982,15.8345,15.843,15.766,15.8259,72979.7348
2008-05-07 12:00:00,18.49,18.61,18.44,18.58,57862.504052721066,15.8174,15.92,15.7746,15.8944,57862.5041
2008-05-07 12:10:00,18.57,18.65,18.52,18.61,57549.7337605442,15.8858,15.9542,15.843,15.92,57549.7338
2008-05-07 12:20:00,18.61,18.66,18.54,18.58,52441.15232165531,15.92,15.9628,15.8601,15.8944,52441.1523
2008-05-07 12:30:00,18.59,18.66,18.54,18.63,50877.30086077096,15.9029,15.9628,15.8601,15.9371,50877.3009
2008-05-07 12:40:00,18.62,18.62,18.46,18.47,40972.908275170055,15.9286,15.9286,15.7917,15.8003,40972.9083
2008-05-07 12:50:00,18.48,18.66,18.47,18.65,40451.62445487527,15.8088,15.9628,15.8003,15.9542,40451.6245
2008-05-07 13:00:00,18.65,18.65,18.34,18.34,82362.84360657593,15.9542,15.9542,15.689,15.689,82362.8436
2008-05-07 13:10:00,18.34,18.44,18.3,18.44,59947.6393339002,15.689,15.7746,15.6548,15.7746,59947.6393
2008-05-07 13:20:00,18.44,18.46,18.39,18.41,65056.22077278909,15.7746,15.7917,15.7318,15.7489,65056.2208
2008-05-07 13:30:00,18.4,18.42,18.34,18.38,36385.61065657596,15.7404,15.7575,15.689,15.7233,36385.6107
2008-05-07 13:40:00,18.39,18.44,18.34,18.41,42015.47591575962,15.7318,15.7746,15.689,15.7489,42015.4759
2008-05-07 13:50:00,18.42,18.44,18.28,18.3,45977.23294999998,15.7575,15.7746,15.6377,15.6548,45977.2329
2008-05-07 14:00:00,18.3,18.37,18.28,18.36,33466.42126292516,15.6548,15.7147,15.6377,15.7062,33466.4213
2008-05-07 14:10:00,18.35,18.36,18.27,18.28,55985.88229965985,15.6976,15.7062,15.6292,15.6377,55985.8823
2008-05-07 14:20:00,18.27,18.31,18.22,18.22,99356.6961481859,15.6292,15.6634,15.5864,15.5864,99356.6961
2008-05-07 14:30:00,18.22,18.27,18.17,18.2,202362.3790384353,15.5864,15.6292,15.5436,15.5693,202362.379
2008-05-07 14:40:00,18.2,18.23,18.14,18.18,89452.303562585,15.5693,15.5949,15.518,15.5522,89452.3036
2008-05-07 14:50:00,18.17,18.2,18.07,18.17,82050.07331439907,15.5436,15.5693,15.4581,15.5436,82050.0733
2008-05-07 15:00:00,18.18,18.18,17.97,17.99,207158.1901851473,15.5522,15.5522,15.3725,15.3896,207158.1902
2008-05-07 15:10:00,17.99,18.17,17.99,18.03,109573.85902596368,15.3896,15.5436,15.3896,15.4239,109573.859
2008-05-07 15:20:00,18.03,18.08,17.98,18.06,163474.6060444444,15.4239,15.4666,15.3811,15.4495,163474.606
2008-05-07 15:30:00,18.06,18.09,17.97,18.03,179842.91800170063,15.4495,15.4752,15.3725,15.4239,179842.918
2008-05-07 15:40:00,18.02,18.23,17.98,18.16,269920.76214863936,15.4153,15.5949,15.3811,15.5351,269920.7621
2008-05-07 15:50:00,18.15,18.16,18.05,18.11,263873.86983321985,15.5265,15.5351,15.441,15.4923,263873.8698
2008-05-08 09:30:00,18.29,18.51,17.9,17.97,170876.83629263032,15.6463,15.8345,15.3126,15.3725,170876.8363
2008-05-08 09:40:00,17.98,18.23,17.97,18.22,143353.0505810657,15.3811,15.5949,15.3725,15.5864,143353.0506
2008-05-08 09:50:00,18.22,18.25,18.08,18.1,61511.49079478456,15.5864,15.6121,15.4666,15.4837,61511.4908
2008-05-08 10:00:00,18.1,18.14,18.02,18.05,130425.21183775504,15.4837,15.518,15.4153,15.441,130425.2118
2008-05-08 10:10:00,18.05,18.09,17.76,17.77,164725.68721315186,15.441,15.4752,15.1929,15.2014,164725.6872
2008-05-08 10:20:00,17.76,17.97,17.76,17.97,100295.00702471651,15.1929,15.3725,15.1929,15.3725,100295.007
2008-05-08 10:30:00,17.97,17.97,17.81,17.83,92058.72266405892,15.3725,15.3725,15.2357,15.2528,92058.7227
2008-05-08 10:40:00,17.82,17.9,17.75,17.79,81841.55978628116,15.2442,15.3126,15.1843,15.2185,81841.5598
2008-05-08 10:50:00,17.78,17.9,17.76,17.88,69956.28868356007,15.21,15.3126,15.1929,15.2955,69956.2887
2008-05-08 11:00:00,17.88,18.07,17.84,18.07,103318.45318242628,15.2955,15.4581,15.2613,15.4581,103318.4532
2008-05-08 11:10:00,18.06,18.08,17.93,18.01,70477.57250385486,15.4495,15.4666,15.3383,15.4067,70477.5725
2008-05-08 11:20:00,18.02,18.21,17.99,18.16,75273.38365056687,15.4153,15.5778,15.3896,15.5351,75273.3837
2008-05-08 11:30:00,18.15,18.21,18.06,18.06,149087.17260430835,15.5265,15.5778,15.4495,15.4495,149087.1726
2008-05-08 11:40:00,18.05,18.21,18.03,18.21,93518.31736088432,15.441,15.5778,15.4239,15.5778,93518.3174
2008-05-08 11:50:00,18.2,18.24,18.14,18.15,70894.59956009068,15.5693,15.6035,15.518,15.5265,70894.5996
2008-05-08 12:00:00,18.16,18.19,18.07,18.13,67245.61281802719,15.5351,15.5607,15.4581,15.5094,67245.6128
2008-05-08 12:10:00,18.13,18.17,17.94,17.96,90077.84414693876,15.5094,15.5436,15.3469,15.364,90077.8441
2008-05-08 12:20:00,17.95,17.97,17.87,17.93,64847.70724467118,15.3554,15.3725,15.287,15.3383,64847.7072
2008-05-08 12:30:00,17.94,18.0,17.92,17.92,29296.150700566883,15.3469,15.3982,15.3298,15.3298,29296.1507
2008-05-08 12:40:00,17.93,17.93,17.54,17.57,360624.1468799319,15.3383,15.3383,15.0047,15.0303,360624.1469
2008-05-08 12:50:00,17.58,17.68,17.57,17.65,91537.43884376416,15.0389,15.1244,15.0303,15.0988,91537.4388
2008-05-08 13:00:00,17.67,17.73,17.59,17.64,66620.07223367345,15.1159,15.1672,15.0475,15.0902,66620.0722
2008-05-08 13:10:00,17.63,17.65,17.51,17.56,99982.23673253963,15.0817,15.0988,14.979,15.0218,99982.2367
2008-05-08 13:20:00,17.56,17.81,17.56,17.77,113535.61606020405,15.0218,15.2357,15.0218,15.2014,113535.6161
2008-05-08 13:30:00,17.76,17.84,17.67,17.68,74752.09983027208,15.1929,15.2613,15.1159,15.1244,74752.0998
2008-05-08 13:40:00,17.68,17.71,17.57,17.66,97167.30410294782,15.1244,15.1501,15.0303,15.1073,97167.3041
2008-05-08 13:50:00,17.66,17.87,17.66,17.86,72249.93749285712,15.1073,15.287,15.1073,15.2784,72249.9375
2008-05-08 14:00:00,17.86,17.87,17.75,17.76,67245.61281802719,15.2784,15.287,15.1843,15.1929,67245.6128
2008-05-08 14:10:00,17.77,17.79,17.67,17.69,65473.24782902492,15.2014,15.2185,15.1159,15.133,65473.2478
2008-05-08 14:20:00,17.68,17.78,17.66,17.68,51502.8414451247,15.1244,15.21,15.1073,15.1244,51502.8414
2008-05-08 14:30:00,17.68,17.68,17.62,17.63,74439.32953809522,15.1244,15.1244,15.0731,15.0817,74439.3295
2008-05-08 14:40:00,17.62,17.64,17.52,17.53,72666.96454909294,15.0731,15.0902,14.9876,14.9961,72666.9645
2008-05-08 14:50:00,17.53,17.58,17.51,17.53,74960.61335839,14.9961,15.0389,14.979,14.9961,74960.6134
2008-05-08 15:00:00,17.54,17.65,17.52,17.59,104465.2775870748,15.0047,15.0988,14.9876,15.0475,104465.2776
2008-05-08 15:10:00,17.59,17.6,17.51,17.52,105820.61551984125,15.0475,15.056,14.979,14.9876,105820.6155
2008-05-08 15:20:00,17.51,17.57,17.47,17.5,260016.3695630385,14.979,15.0303,14.9448,14.9705,260016.3696
2008-05-08 15:30:00,17.5,17.51,17.45,17.47,172336.43098945572,14.9705,14.979,14.9277,14.9448,172336.431
2008-05-08 15:40:00,17.46,17.65,17.46,17.64,257514.20722562348,14.9362,15.0988,14.9362,15.0902,257514.2072
2008-05-08 15:50:00,17.64,17.69,17.57,17.64,332162.0502918366,15.0902,15.133,15.0303,15.0902,332162.0503
2008-05-09 09:30:00,17.51,17.97,17.5,17.94,187870.6888342403,14.979,15.3725,14.9705,15.3469,187870.6888
2008-05-09 09:40:00,17.94,18.21,17.92,18.21,256367.38282097492,15.3469,15.5778,15.3298,15.5778,256367.3828
2008-05-09 09:50:00,18.21,18.32,17.87,17.87,267105.8295190475,15.5778,15.6719,15.287,15.287,267105.8295
2008-05-09 10:00:00,17.88,18.21,17.85,18.15,201111.29786972783,15.2955,15.5778,15.2699,15.5265,201111.2979
2008-05-09 10:10:00,18.15,18.15,17.87,18.01,185577.04002494324,15.5265,15.5265,15.287,15.4067,185577.04
2008-05-09 10:20:00,18.02,18.1,17.97,18.05,91224.66855158728,15.4153,15.4837,15.3725,15.441,91224.6686
2008-05-09 10:30:00,18.02,18.13,17.99,18.09,85490.54652834464,15.4153,15.5094,15.3896,15.4752,85490.5465
2008-05-09 10:40:00,18.1,18.22,18.06,18.11,133031.63093922898,15.4837,15.5864,15.4495,15.4923,133031.6309
2008-05-09 10:50:00,18.11,18.18,17.93,17.93,75690.4107068027,15.4923,15.5522,15.3383,15.3383,75690.4107
2008-05-09 11:00:00,17.93,17.98,17.85,17.91,117705.88662256232,15.3383,15.3811,15.2699,15.3212,117705.8866
2008-05-09 11:10:00,17.92,18.11,17.89,18.07,73396.76189750564,15.3298,15.4923,15.3041,15.4581,73396.7619
2008-05-09 11:20:00,18.08,18.1,17.93,17.99,53483.71996224488,15.4666,15.4837,15.3383,15.3896,53483.72
2008-05-09 11:30:00,17.99,17.99,17.87,17.87,44413.38148911563,15.3896,15.3896,15.287,15.287,44413.3815
2008-05-09 11:40:00,17.88,17.93,17.87,17.91,35134.529487868465,15.2955,15.3383,15.287,15.3212,35134.5295
2008-05-09 11:50:00,17.88,17.93,17.8,17.89,62241.28814319726,15.2955,15.3383,15.2271,15.3041,62241.2881
2008-05-09 12:00:00,17.89,17.89,17.75,17.75,40660.13798299318,15.3041,15.3041,15.1843,15.1843,40660.138
2008-05-09 12:10:00,17.75,17.81,17.75,17.77,39409.0568142857,15.1843,15.2357,15.1843,15.2014,39409.0568
2008-05-09 12:20:00,17.77,17.8,17.74,17.76,44100.61119693876,15.2014,15.2271,15.1758,15.1929,44100.6112
2008-05-09 12:30:00,17.76,17.83,17.73,17.81,51085.81438888887,15.1929,15.2528,15.1672,15.2357,51085.8144
2008-05-09 12:40:00,17.8,17.8,17.74,17.77,31798.313037981847,15.2271,15.2271,15.1758,15.2014,31798.313
2008-05-09 12:50:00,17.77,17.81,17.75,17.81,22727.9745648526,15.2014,15.2357,15.1843,15.2357,22727.9746
2008-05-09 13:00:00,17.8,17.81,17.74,17.74,51607.098209183656,15.2271,15.2357,15.1758,15.1758,51607.0982
2008-05-09 13:10:00,17.74,17.76,17.68,17.68,41077.16503922901,15.1758,15.1929,15.1244,15.1244,41077.165
2008-05-09 13:20:00,17.68,17.72,17.65,17.66,56298.65259183671,15.1244,15.1587,15.0988,15.1073,56298.6526
2008-05-09 13:30:00,17.65,17.66,17.56,17.62,53066.692906009055,15.0988,15.1073,15.0218,15.0731,53066.6929
2008-05-09 13:40:00,17.62,17.67,17.58,17.62,41285.67856734693,15.0731,15.1159,15.0389,15.0731,41285.6786
2008-05-09 13:50:00,17.62,17.69,17.59,17.64,33674.93479104307,15.0731,15.133,15.0475,15.0902,33674.9348
2008-05-09 14:00:00,17.65,17.7,17.55,17.59,72562.70778503398,15.0988,15.1416,15.0132,15.0475,72562.7078
2008-05-09 14:10:00,17.59,17.66,17.56,17.66,65160.47753684805,15.0475,15.1073,15.0218,15.1073,65160.4775
2008-05-09 14:20:00,17.65,17.65,17.53,17.53,71415.88338038546,15.0988,15.0988,14.9961,14.9961,71415.8834
2008-05-09 14:30:00,17.53,17.57,17.46,17.5,89139.53327040814,14.9961,15.0303,14.9362,14.9705,89139.5333
2008-05-09 14:40:00,17.5,17.54,17.47,17.47,90390.6144391156,14.9705,15.0047,14.9448,14.9448,90390.6144
2008-05-09 14:50:00,17.47,17.5,17.4,17.49,90390.6144391156,14.9448,14.9705,14.8849,14.9619,90390.6144
2008-05-09 15:00:00,17.49,17.53,17.42,17.44,48479.39528741495,14.9619,14.9961,14.902,14.9191,48479.3953
2008-05-09 15:10:00,17.44,17.46,17.41,17.44,96437.50675453512,14.9191,14.9362,14.8935,14.9191,96437.5068
2008-05-09 15:20:00,17.45,17.53,17.41,17.53,139391.29354682536,14.9277,14.9961,14.8935,14.9961,139391.2935
2008-05-09 15:30:00,17.54,17.64,17.53,17.64,165559.74132562353,15.0047,15.0902,14.9961,15.0902,165559.7413
2008-05-09 15:40:00,17.64,17.7,17.5,17.6,191206.90528412693,15.0902,15.1416,14.9705,15.056,191206.9053
2008-05-09 15:50:00,17.61,17.63,17.55,17.6,165976.76838185935,15.0646,15.0817,15.0132,15.056,165976.7684
2008-05-12 09:30:00,17.59,17.94,17.59,17.62,127506.02244410428,15.0475,15.3469,15.0475,15.0731,127506.0224
2008-05-12 09:40:00,17.62,17.89,17.55,17.87,139808.32060306118,15.0731,15.3041,15.0132,15.287,139808.3206
2008-05-12 09:50:00,17.87,17.87,17.65,17.75,82050.07331439907,15.287,15.287,15.0988,15.1843,82050.0733
2008-05-12 10:00:00,17.75,17.76,17.32,17.35,151068.05112142852,15.1843,15.1929,14.8165,14.8421,151068.0511
2008-05-12 10:10:00,17.35,17.49,17.34,17.44,89243.79003446709,14.8421,14.9619,14.8336,14.9191,89243.79
2008-05-12 10:20:00,17.44,17.45,17.33,17.33,107697.23727290244,14.9191,14.9277,14.825,14.825,107697.2373
2008-05-12 10:30:00,17.33,17.44,17.29,17.43,133031.63093922898,14.825,14.9191,14.7908,14.9106,133031.6309
2008-05-12 10:40:00,17.44,17.5,17.39,17.47,68496.69398673467,14.9191,14.9705,14.8764,14.9448,68496.694
2008-05-12 10:50:00,17.47,17.5,17.32,17.34,56194.39582777776,14.9448,14.9705,14.8165,14.8336,56194.3958
2008-05-12 11:00:00,17.37,17.46,17.33,17.42,55047.57142312923,14.8593,14.9362,14.825,14.902,55047.5714
2008-05-12 11:10:00,17.42,17.46,17.41,17.41,40347.36769081631,14.902,14.9362,14.8935,14.8935,40347.3677
2008-05-12 11:20:00,17.41,17.5,17.41,17.48,54630.5443668934,14.8935,14.9705,14.8935,14.9534,54630.5444
2008-05-12 11:30:00,17.46,17.5,17.41,17.49,27628.042475623573,14.9362,14.9705,14.8935,14.9619,27628.0425
2008-05-12 11:40:00,17.5,17.58,17.46,17.58,59009.32845736959,14.9705,15.0389,14.9362,15.0389,59009.3285
2008-05-12 11:50:00,17.59,17.67,17.57,17.61,76837.23511145123,15.0475,15.1159,15.0303,15.0646,76837.2351
2008-05-12 12:00:00,17.6,17.69,17.6,17.64,73188.24836938773,15.056,15.133,15.056,15.0902,73188.2484
2008-05-12 12:10:00,17.65,17.68,17.6,17.62,60051.896097959165,15.0988,15.1244,15.056,15.0731,60051.8961
2008-05-12 12:20:00,17.62,17.69,17.61,17.66,43475.07061258502,15.0731,15.133,15.0646,15.1073,43475.0706
2008-05-12 12:30:00,17.66,17.68,17.5,17.6,65577.50459308388,15.1073,15.1244,14.9705,15.056,65577.5046
2008-05-12 12:40:00,17.59,17.72,17.56,17.72,56611.422884013584,15.0475,15.1587,15.0218,15.1587,56611.4229
2008-05-12 12:50:00,17.71,17.72,17.68,17.69,49313.4493998866,15.1501,15.1587,15.1244,15.133,49313.4494
2008-05-12 13:00:00,17.69,17.69,17.6,17.6,53170.94967006801,15.133,15.133,15.056,15.056,53170.9497
2008-05-12 13:10:00,17.6,17.62,17.58,17.58,47853.85470306121,15.056,15.0731,15.0389,15.0389,47853.8547
2008-05-12 13:20:00,17.59,17.7,17.59,17.61,55256.08495124715,15.0475,15.1416,15.0475,15.0646,55256.085
2008-05-12 13:30:00,17.61,17.61,17.5,17.5,96333.24999047616,15.0646,15.0646,14.9705,14.9705,96333.25
2008-05-12 13:40:00,17.5,17.62,17.49,17.62,83509.66801122446,14.9705,15.0731,14.9619,15.0731,83509.668
2008-05-12 13:50:00,17.6,17.6,17.5,17.56,58800.81492925168,15.056,15.056,14.9705,15.0218,58800.8149
2008-05-12 14:00:00,17.55,17.57,17.55,17.56,26272.704542857133,15.0132,15.0303,15.0132,15.0218,26272.7045
2008-05-12 14:10:00,17.56,17.66,17.56,17.65,50773.044096712,15.0218,15.1073,15.0218,15.0988,50773.0441
2008-05-12 14:20:00,17.65,17.74,17.62,17.68,86637.37093299317,15.0988,15.1758,15.0731,15.1244,86637.3709
2008-05-12 14:30:00,17.68,17.75,17.66,17.73,68392.43722267571,15.1244,15.1843,15.1073,15.1672,68392.4372
2008-05-12 14:40:00,17.73,17.79,17.73,17.75,56715.67964807255,15.1672,15.2185,15.1672,15.1843,56715.6796
2008-05-12 14:50:00,17.76,17.8,17.73,17.74,148878.65907619044,15.1929,15.2271,15.1672,15.1758,148878.6591
2008-05-12 15:00:00,17.75,17.81,17.72,17.74,150338.2537730158,15.1843,15.2357,15.1587,15.1758,150338.2538
2008-05-12 15:10:00,17.74,17.84,17.68,17.8,265437.72129410424,15.1758,15.2613,15.1244,15.2271,265437.7213
2008-05-12 15:20:00,17.8,17.82,17.7,17.74,231867.0432671201,15.2271,15.2442,15.1416,15.1758,231867.0433
2008-05-12 15:30:00,17.75,17.79,17.74,17.77,150442.5105370748,15.1843,15.2185,15.1758,15.2014,150442.5105
2008-05-12 15:40:00,17.78,17.78,17.69,17.73,188808.9997107709,15.21,15.21,15.133,15.1672,188808.9997
2008-05-12 15:50:00,17.72,17.79,17.7,17.79,223005.2183221088,15.1587,15.2185,15.1416,15.2185,223005.2183
2008-05-13 09:30:00,18.04,18.04,17.83,17.94,189017.5132388888,15.4324,15.4324,15.2528,15.3469,189017.5132
2008-05-13 09:40:00,17.94,18.1,17.76,17.97,174942.85009092966,15.3469,15.4837,15.1929,15.3725,174942.8501
2008-05-13 09:50:00,17.97,17.97,17.77,17.84,197775.0814198412,15.3725,15.3725,15.2014,15.2613,197775.0814
2008-05-13 10:00:00,17.83,17.94,17.67,17.75,159929.87606643984,15.2528,15.3469,15.1159,15.1843,159929.8761
2008-05-13 10:10:00,17.75,17.84,17.68,17.77,111241.967250907,15.1843,15.2613,15.1244,15.2014,111241.9673
2008-05-13 10:20:00,17.77,17.82,17.57,17.63,154821.29462755096,15.2014,15.2442,15.0303,15.0817,154821.2946
2008-05-13 10:30:00,17.62,17.7,17.61,17.68,112597.30518367342,15.0731,15.1416,15.0646,15.1244,112597.3052
2008-05-13 10:40:00,17.69,17.78,17.61,17.64,113431.35929614508,15.133,15.21,15.0646,15.0902,113431.3593
2008-05-13 10:50:00,17.63,17.7,17.6,17.66,94873.65529365077,15.0817,15.1416,15.056,15.1073,94873.6553
2008-05-13 11:00:00,17.67,17.67,17.51,17.63,75169.1268865079,15.1159,15.1159,14.979,15.0817,75169.1269
2008-05-13 11:10:00,17.63,17.71,17.51,17.51,98001.35821541947,15.0817,15.1501,14.979,14.979,98001.3582
2008-05-13 11:20:00,17.51,17.51,17.34,17.42,172336.43098945572,14.979,14.979,14.8336,14.902,172336.431
2008-05-13 11:30:00,17.43,17.49,17.27,17.28,105820.61551984125,14.9106,14.9619,14.7737,14.7823,105820.6155
2008-05-13 11:40:00,17.28,17.36,17.26,17.33,81945.81655034011,14.7823,14.8507,14.7652,14.825,81945.8166
2008-05-13 11:50:00,17.34,17.37,17.29,17.35,72979.73484126982,14.8336,14.8593,14.7908,14.8421,72979.7348
2008-05-13 12:00:00,17.35,17.5,17.34,17.41,104465.2775870748,14.8421,14.9705,14.8336,14.8935,104465.2776
2008-05-13 12:10:00,17.41,17.51,17.35,17.51,88409.73592199544,14.8935,14.979,14.8421,14.979,88409.7359
2008-05-13 12:20:00,17.51,17.61,17.51,17.57,75273.38365056687,14.979,15.0646,14.979,15.0303,75273.3837
2008-05-13 12:30:00,17.57,17.64,17.55,17.64,70686.08603197277,15.0303,15.0902,15.0132,15.0902,70686.086
2008-05-13 12:40:00,17.64,17.67,17.5,17.54,90286.35767505666,15.0902,15.1159,14.9705,15.0047,90286.3577
2008-05-13 12:50:00,17.53,17.61,17.5,17.56,59426.35551360542,14.9961,15.0646,14.9705,15.0218,59426.3555
2008-05-13 13:00:00,17.57,17.61,17.49,17.6,71415.88338038546,15.0303,15.0646,14.9619,15.056,71415.8834
2008-05-13 13:10:00,17.59,17.61,17.51,17.6,57445.47699648524,15.0475,15.0646,14.979,15.056,57445.477
2008-05-13 13:20:00,17.6,17.68,17.59,17.63,73188.24836938773,15.056,15.1244,15.0475,15.0817,73188.2484
2008-05-13 13:30:00,17.63,17.71,17.61,17.64,72458.45102097503,15.0817,15.1501,15.0646,15.0902,72458.451
2008-05-13 13:40:00,17.65,17.73,17.63,17.66,74126.55924591834,15.0988,15.1672,15.0817,15.1073,74126.5592
2008-05-13 13:50:00,17.67,17.75,17.67,17.7,88931.01974229021,15.1159,15.1843,15.1159,15.1416,88931.0197
2008-05-13 14:00:00,17.69,17.75,17.67,17.74,89243.79003446709,15.133,15.1843,15.1159,15.1758,89243.79
2008-05-13 14:10:00,17.74,17.76,17.71,17.73,83509.66801122446,15.1758,15.1929,15.1501,15.1672,83509.668
2008-05-13 14:20:00,17.73,17.75,17.7,17.74,103839.73700272106,15.1672,15.1843,15.1416,15.1758,103839.737
2008-05-13 14:30:00,17.74,17.79,17.72,17.78,157427.7137290249,15.1758,15.2185,15.1587,15.21,157427.7137
2008-05-13 14:40:00,17.78,17.79,17.73,17.76,116871.83251009068,15.21,15.2185,15.1672,15.1929,116871.8325
2008-05-13 14:50:00,17.75,17.86,17.75,17.83,95811.96617018136,15.1843,15.2784,15.1843,15.2528,95811.9662
2008-05-13 15:00:00,17.83,17.97,17.83,17.93,158887.3084258503,15.2528,15.3725,15.2528,15.3383,158887.3084
2008-05-13 15:10:00,17.94,17.96,17.78,17.89,179425.89094546478,15.3469,15.364,15.21,15.3041,179425.8909
2008-05-13 15:20:00,17.88,17.9,17.82,17.87,162119.26811167796,15.2955,15.3126,15.2442,15.287,162119.2681
2008-05-13 15:30:00,17.88,17.91,17.85,17.89,169312.98483174597,15.2955,15.3212,15.2699,15.3041,169312.9848
2008-05-13 15:40:00,17.89,17.91,17.85,17.87,173691.76892222217,15.3041,15.3212,15.2699,15.287,173691.7689
2008-05-13 15:50:00,17.87,17.94,17.86,17.91,263039.8157207482,15.287,15.3469,15.2784,15.3212,263039.8157
2008-05-14 09:30:00,18.03,18.37,18.02,18.36,186202.580609297,15.4239,15.7147,15.4153,15.7062,186202.5806
2008-05-14 09:40:00,18.35,18.35,18.18,18.27,160346.9031226757,15.6976,15.6976,15.5522,15.6292,160346.9031
2008-05-14 09:50:00,18.26,18.37,18.22,18.31,336749.34791043075,15.6206,15.7147,15.5864,15.6634,336749.3479
2008-05-14 10:00:00,18.32,18.4,18.21,18.36,291501.91230884346,15.6719,15.7404,15.5778,15.7062,291501.9123
2008-05-14 10:10:00,18.36,18.59,18.34,18.59,400971.51457074814,15.7062,15.9029,15.689,15.9029,400971.5146
2008-05-14 10:20:00,18.59,18.64,18.57,18.62,233013.86767176865,15.9029,15.9457,15.8858,15.9286,233013.8677
2008-05-14 10:30:00,18.61,18.7,18.49,18.6,278157.046509297,15.92,15.997,15.8174,15.9115,278157.0465
2008-05-14 10:40:00,18.61,18.68,18.53,18.6,167644.87660680266,15.92,15.9799,15.8516,15.9115,167644.8766
2008-05-14 10:50:00,18.6,18.61,18.53,18.6,120312.30572403624,15.9115,15.92,15.8516,15.9115,120312.3057
2008-05-14 11:00:00,18.61,18.64,18.53,18.63,163370.34928038542,15.92,15.9457,15.8516,15.9371,163370.3493
2008-05-14 11:10:00,18.64,18.64,18.55,18.56,244586.36848231283,15.9457,15.9457,15.8687,15.8772,244586.3685
2008-05-14 11:20:00,18.58,18.7,18.58,18.69,159408.59224614507,15.8944,15.997,15.8944,15.9885,159408.5922
2008-05-14 11:30:00,18.69,18.77,18.68,18.77,174108.795978458,15.9885,16.0569,15.9799,16.0569,174108.796
2008-05-14 11:40:00,18.76,18.85,18.74,18.79,123961.29246609972,16.0483,16.1253,16.0312,16.074,123961.2925
2008-05-14 11:50:00,18.78,18.78,18.67,18.7,108948.31844160994,16.0654,16.0654,15.9713,15.997,108948.3184
2008-05-14 12:00:00,18.71,18.94,18.7,18.94,165038.45750532873,16.0056,16.2023,15.997,16.2023,165038.4575
2008-05-14 12:10:00,18.94,18.96,17.96,18.93,148357.37525589563,16.2023,16.2194,15.364,16.1938,148357.3753
2008-05-14 12:20:00,18.93,18.96,18.82,18.86,325385.3606280044,16.1938,16.2194,16.0997,16.1339,325385.3606
2008-05-14 12:30:00,18.87,19.01,18.86,19.01,126150.68451133782,16.1424,16.2622,16.1339,16.2622,126150.6845
2008-05-14 12:40:00,19.02,19.15,19.01,19.14,145959.46968253964,16.2708,16.382,16.2622,16.3734,145959.4697
2008-05-14 12:50:00,19.15,19.2,19.1,19.16,157636.2272571428,16.382,16.4247,16.3392,16.3905,157636.2273
2008-05-14 13:00:00,19.17,19.25,19.15,19.22,174525.8230346938,16.3991,16.4675,16.382,16.4418,174525.823
2008-05-14 13:10:00,19.23,19.31,19.22,19.26,191206.90528412693,16.4504,16.5188,16.4418,16.4761,191206.9053
2008-05-14 13:20:00,19.26,19.26,19.12,19.17,239477.787043424,16.4761,16.4761,16.3563,16.3991,239477.787
2008-05-14 13:30:00,19.17,19.25,19.15,19.24,154925.55139160992,16.3991,16.4675,16.382,16.459,154925.5514
2008-05-14 13:40:00,19.24,19.24,19.17,19.23,87262.9115173469,16.459,16.459,16.3991,16.4504,87262.9115
2008-05-14 13:50:00,19.24,19.24,19.12,19.14,116663.31898197274,16.459,16.459,16.3563,16.3734,116663.319
2008-05-14 14:00:00,19.15,19.23,19.14,19.21,82467.10037063489,16.382,16.4504,16.3734,16.4333,82467.1004
2008-05-14 14:10:00,19.23,19.23,19.15,19.17,94143.85794523808,16.4504,16.4504,16.382,16.3991,94143.8579
2008-05-14 14:20:00,19.18,19.19,19.1,19.13,117705.88662256232,16.4076,16.4162,16.3392,16.3649,117705.8866
2008-05-14 14:30:00,19.13,19.15,19.04,19.05,139808.32060306118,16.3649,16.382,16.2879,16.2964,139808.3206
2008-05-14 14:40:00,19.06,19.13,19.0,19.11,168166.16042709743,16.305,16.3649,16.2536,16.3477,168166.1604
2008-05-14 14:50:00,19.12,19.15,19.08,19.13,148253.11849183668,16.3563,16.382,16.3221,16.3649,148253.1185
2008-05-14 15:00:00,19.12,19.14,19.07,19.12,159721.36253832193,16.3563,16.3734,16.3135,16.3563,159721.3625
2008-05-14 15:10:00,19.12,19.17,19.1,19.15,192145.21616065752,16.3563,16.3991,16.3392,16.382,192145.2162
2008-05-14 15:20:00,19.15,19.15,18.97,19.01,251363.05814614505,16.382,16.382,16.228,16.2622,251363.0581
2008-05-14 15:30:00,19.01,19.08,19.0,19.04,252301.36902267564,16.2622,16.3221,16.2536,16.2879,252301.369
2008-05-14 15:40:00,19.04,19.06,18.9,19.03,428182.5299901359,16.2879,16.305,16.1681,16.2793,428182.53
2008-05-14 15:50:00,19.03,19.13,19.01,19.12,444655.0987114511,16.2793,16.3649,16.2622,16.3563,444655.0987
2008-05-15 09:30:00,19.16,19.24,19.11,19.14,163057.57898820855,16.3905,16.459,16.3477,16.3734,163057.579
2008-05-15 09:40:00,19.13,19.2,18.84,19.08,193187.7838012471,16.3649,16.4247,16.1168,16.3221,193187.7838
2008-05-15 09:50:00,19.08,19.11,18.95,19.03,94769.3985295918,16.3221,16.3477,16.2109,16.2793,94769.3985
2008-05-15 10:00:00,19.04,19.15,18.98,19.1,198504.8787682539,16.2879,16.382,16.2365,16.3392,198504.8788
2008-05-15 10:10:00,19.1,19.11,18.98,19.09,175255.62038310652,16.3392,16.3477,16.2365,16.3306,175255.6204
2008-05-15 10:20:00,19.09,19.19,19.02,19.04,279720.8979701813,16.3306,16.4162,16.2708,16.2879,279720.898
2008-05-15 10:30:00,19.02,19.14,19.02,19.12,165246.9710334467,16.2708,16.3734,16.2708,16.3563,165246.971
2008-05-15 10:40:00,19.13,19.18,19.11,19.11,130425.21183775504,16.3649,16.4076,16.3477,16.3477,130425.2118
2008-05-15 10:50:00,19.12,19.2,19.11,19.15,139495.5503108843,16.3563,16.4247,16.3477,16.382,139495.5503
2008-05-15 11:00:00,19.15,19.31,19.15,19.19,134074.19857981853,16.382,16.5188,16.382,16.4162,134074.1986
2008-05-15 11:10:00,19.19,19.19,19.04,19.07,78505.34333639454,16.4162,16.4162,16.2879,16.3135,78505.3433
2008-05-15 11:20:00,19.07,19.1,19.01,19.07,70373.3157397959,16.3135,16.3392,16.2622,16.3135,70373.3157
2008-05-15 11:30:00,19.08,19.12,19.05,19.06,59426.35551360542,16.3221,16.3563,16.2964,16.305,59426.3555
2008-05-15 11:40:00,19.05,19.15,19.02,19.1,50251.76027641722,16.2964,16.382,16.2708,16.3392,50251.7603
2008-05-15 11:50:00,19.1,19.2,19.07,19.2,69956.28868356007,16.3392,16.4247,16.3135,16.4247,69956.2887
2008-05-15 12:00:00,19.19,19.27,19.18,19.23,93831.0876530612,16.4162,16.4846,16.4076,16.4504,93831.0877
2008-05-15 12:10:00,19.23,19.37,19.22,19.26,158470.28136961444,16.4504,16.5702,16.4418,16.4761,158470.2814
2008-05-15 12:20:00,19.26,19.39,19.25,19.38,131676.29300646254,16.4761,16.5873,16.4675,16.5787,131676.293
2008-05-15 12:30:00,19.38,19.42,19.36,19.41,105716.35875578228,16.5787,16.6129,16.5616,16.6044,105716.3588
2008-05-15 12:40:00,19.41,19.42,19.37,19.37,128548.59008469385,16.6044,16.6129,16.5702,16.5702,128548.5901
2008-05-15 12:50:00,19.38,19.45,19.34,19.43,166081.0251459183,16.5787,16.6386,16.5445,16.6215,166081.0251
2008-05-15 13:00:00,19.43,19.57,19.34,19.4,133969.94181575958,16.6215,16.7413,16.5445,16.5958,133969.9418
2008-05-15 13:10:00,19.41,19.47,19.3,19.33,92475.74972029476,16.6044,16.6557,16.5103,16.5359,92475.7497
2008-05-15 13:20:00,19.33,19.39,19.26,19.34,126463.4548035147,16.5359,16.5873,16.4761,16.5445,126463.4548
2008-05-15 13:30:00,19.35,19.43,19.33,19.35,68600.95075079362,16.5531,16.6215,16.5359,16.5531,68600.9508
2008-05-15 13:40:00,19.34,19.46,19.33,19.42,77254.26216768705,16.5445,16.6472,16.5359,16.6129,77254.2622
2008-05-15 13:50:00,19.42,19.42,19.24,19.36,137514.67179376414,16.6129,16.6129,16.459,16.5616,137514.6718
2008-05-15 14:00:00,19.37,19.41,19.34,19.41,85907.57358458047,16.5702,16.6044,16.5445,16.6044,85907.5736
2008-05-15 14:10:00,19.4,19.46,19.33,19.44,117288.85956632649,16.5958,16.6472,16.5359,16.63,117288.8596
2008-05-15 14:20:00,19.44,19.52,19.35,19.35,232701.0973795917,16.63,16.6985,16.5531,16.5531,232701.0974
2008-05-15 14:30:00,19.35,19.38,19.27,19.38,86533.1141689342,16.5531,16.5787,16.4846,16.5787,86533.1142
2008-05-15 14:40:00,19.38,19.42,19.35,19.38,89348.04679852605,16.5787,16.6129,16.5531,16.5787,89348.0468
2008-05-15 14:50:00,19.38,19.45,19.31,19.4,112910.0754758503,16.5787,16.6386,16.5188,16.5958,112910.0755
2008-05-15 15:00:00,19.41,19.47,19.4,19.47,87784.1953376417,16.6044,16.6557,16.5958,16.6557,87784.1953
2008-05-15 15:10:00,19.47,19.52,19.44,19.5,172232.17422539677,16.6557,16.6985,16.63,16.6814,172232.1742
2008-05-15 15:20:00,19.5,19.53,19.37,19.45,252614.1393148525,16.6814,16.707,16.5702,16.6386,252614.1393
2008-05-15 15:30:00,19.45,19.63,19.4,19.62,214977.44748956908,16.6386,16.7926,16.5958,16.784,214977.4475
2008-05-15 15:40:00,19.62,19.69,19.62,19.68,419424.96180918353,16.784,16.8439,16.784,16.8354,419424.9618
2008-05-15 15:50:00,19.69,19.73,19.52,19.58,451953.0721955781,16.8439,16.8781,16.6985,16.7498,451953.0722
2008-05-16 09:30:00,20.09,20.09,19.68,19.75,448199.8286894557,17.1861,17.1861,16.8354,16.8952,448199.8287
2008-05-16 09:40:00,19.75,19.76,19.36,19.64,301197.79136632645,16.8952,16.9038,16.5616,16.8011,301197.7914
2008-05-16 09:50:00,19.65,19.7,19.41,19.52,297653.0613883219,16.8097,16.8525,16.6044,16.6985,297653.0614
2008-05-16 10:00:00,19.52,19.53,19.24,19.27,222066.90744557817,16.6985,16.707,16.459,16.4846,222066.9074
2008-05-16 10:10:00,19.27,19.28,19.07,19.15,233743.66502018133,16.4846,16.4932,16.3135,16.382,233743.665
2008-05-16 10:20:00,19.15,19.18,18.99,19.16,239060.75998718807,16.382,16.4076,16.2451,16.3905,239060.76
2008-05-16 10:30:00,19.16,19.18,18.92,19.0,172336.43098945572,16.3905,16.4076,16.1852,16.2536,172336.431
2008-05-16 10:40:00,19.0,19.06,18.77,18.8,277010.2221046484,16.2536,16.305,16.0569,16.0826,277010.2221
2008-05-16 10:50:00,18.79,18.84,18.7,18.72,230511.70533435367,16.074,16.1168,15.997,16.0141,230511.7053
2008-05-16 11:00:00,18.73,18.89,18.7,18.83,126046.42774727888,16.0227,16.1595,15.997,16.1082,126046.4277
2008-05-16 11:10:00,18.83,18.85,18.75,18.83,84239.46535963716,16.1082,16.1253,16.0398,16.1082,84239.4654
2008-05-16 11:20:00,18.83,18.91,18.79,18.83,87262.9115173469,16.1082,16.1767,16.074,16.1082,87262.9115
2008-05-16 11:30:00,18.86,18.97,18.84,18.95,82050.07331439907,16.1339,16.228,16.1168,16.2109,82050.0733
2008-05-16 11:40:00,18.96,18.97,18.91,18.94,60051.896097959165,16.2194,16.228,16.1767,16.2023,60051.8961
2008-05-16 11:50:00,18.93,18.98,18.91,18.94,52962.43614195009,16.1938,16.2365,16.1767,16.2023,52962.4361
2008-05-16 12:00:00,18.94,18.94,18.87,18.91,49521.96292800452,16.2023,16.2023,16.1424,16.1767,49521.9629
2008-05-16 12:10:00,18.92,19.11,18.9,19.1,114161.15664455778,16.1852,16.3477,16.1681,16.3392,114161.1566
2008-05-16 12:20:00,19.11,19.14,19.02,19.12,58279.53110895689,16.3477,16.3734,16.2708,16.3563,58279.5311
2008-05-16 12:30:00,19.14,19.16,19.03,19.08,81216.01920192741,16.3734,16.3905,16.2793,16.3221,81216.0192
2008-05-16 12:40:00,19.09,19.17,19.08,19.14,110095.14284625846,16.3306,16.3991,16.3221,16.3734,110095.1428
2008-05-16 12:50:00,19.15,19.18,19.11,19.17,80069.19479727888,16.382,16.4076,16.3477,16.3991,80069.1948
2008-05-16 13:00:00,19.18,19.18,19.14,19.18,44517.63825317459,16.4076,16.4076,16.3734,16.4076,44517.6383
2008-05-16 13:10:00,19.18,19.18,19.05,19.08,36072.84036439908,16.4076,16.4076,16.2964,16.3221,36072.8404
2008-05-16 13:20:00,19.09,19.14,19.06,19.1,47124.05735464851,16.3306,16.3734,16.305,16.3392,47124.0574
2008-05-16 13:30:00,19.12,19.12,19.04,19.06,44204.86796099772,16.3563,16.3563,16.2879,16.305,44204.868
2008-05-16 13:40:00,19.06,19.1,19.05,19.06,39200.54328616778,16.305,16.3392,16.2964,16.305,39200.5433
2008-05-16 13:50:00,19.06,19.15,19.03,19.08,61720.00432290248,16.305,16.382,16.2793,16.3221,61720.0043
2008-05-16 14:00:00,19.09,19.1,18.97,19.06,59634.86904172334,16.3306,16.3392,16.228,16.305,59634.869
2008-05-16 14:10:00,19.06,19.11,19.01,19.07,53483.71996224488,16.305,16.3477,16.2622,16.3135,53483.72
2008-05-16 14:20:00,19.09,19.16,19.06,19.15,83405.41124716551,16.3306,16.3905,16.305,16.382,83405.4112
2008-05-16 14:30:00,19.15,19.16,19.08,19.1,78818.1136285714,16.382,16.3905,16.3221,16.3392,78818.1136
2008-05-16 14:40:00,19.11,19.15,19.08,19.09,80173.45156133785,16.3477,16.382,16.3221,16.3306,80173.4516
2008-05-16 14:50:00,19.1,19.15,19.09,19.1,106967.43992448976,16.3392,16.382,16.3306,16.3392,106967.4399
2008-05-16 15:00:00,19.1,19.16,19.08,19.15,112493.04841961448,16.3392,16.3905,16.3221,16.382,112493.0484
2008-05-16 15:10:00,19.15,19.16,19.08,19.14,100295.00702471651,16.382,16.3905,16.3221,16.3734,100295.007
2008-05-16 15:20:00,19.13,19.15,19.06,19.12,214768.9339614512,16.3649,16.382,16.305,16.3563,214768.934
2008-05-16 15:30:00,19.13,19.19,19.06,19.16,228739.3403453514,16.3649,16.4162,16.305,16.3905,228739.3403
2008-05-16 15:40:00,19.16,19.22,19.11,19.2,211849.7445678004,16.3905,16.4418,16.3477,16.4247,211849.7446
2008-05-16 15:50:00,19.2,19.28,19.15,19.23,538486.1863645123,16.4247,16.4932,16.382,16.4504,538486.1864
2008-05-19 09:30:00,19.29,19.32,19.15,19.23,196211.2299589569,16.5017,16.5274,16.382,16.4504,196211.23
2008-05-19 09:40:00,19.23,19.25,19.09,19.13,207679.4740054421,16.4504,16.4675,16.3306,16.3649,207679.474
2008-05-19 09:50:00,19.12,19.18,19.01,19.09,179008.86388922896,16.3563,16.4076,16.2622,16.3306,179008.8639
2008-05-19 10:00:00,19.08,19.12,18.91,19.05,248548.1255165532,16.3221,16.3563,16.1767,16.2964,248548.1255
2008-05-19 10:10:00,19.05,19.07,18.89,18.97,254490.76106791373,16.2964,16.3135,16.1595,16.228,254490.7611
2008-05-19 10:20:00,18.98,19.14,18.91,19.11,132301.83359081627,16.2365,16.3734,16.1767,16.3477,132301.8336
2008-05-19 10:30:00,19.11,19.15,19.0,19.09,91954.46589999997,16.3477,16.382,16.2536,16.3306,91954.4659
2008-05-19 10:40:00,19.09,19.09,18.93,18.99,71728.65367256233,16.3306,16.3306,16.1938,16.2451,71728.6537
2008-05-19 10:50:00,18.99,18.99,18.88,18.94,61094.46373854873,16.2451,16.2451,16.151,16.2023,61094.4637
2008-05-19 11:00:00,18.93,18.96,18.89,18.9,41911.219151700665,16.1938,16.2194,16.1595,16.1681,41911.2192
2008-05-19 11:10:00,18.9,19.04,18.88,19.01,70581.82926791381,16.1681,16.2879,16.151,16.2622,70581.8293
2008-05-19 11:20:00,19.01,19.06,18.95,18.97,104048.25053083897,16.2622,16.305,16.2109,16.228,104048.2505
2008-05-19 11:30:00,18.97,19.05,18.95,19.04,77045.74863956914,16.228,16.2964,16.2109,16.2879,77045.7486
2008-05-19 11:40:00,19.05,19.06,19.01,19.03,78088.3162801587,16.2964,16.305,16.2622,16.2793,78088.3163
2008-05-19 11:50:00,19.03,19.07,18.98,19.01,74126.55924591834,16.2793,16.3135,16.2365,16.2622,74126.5592
2008-05-19 12:00:00,19.0,19.01,18.95,18.95,62658.31519943309,16.2536,16.2622,16.2109,16.2109,62658.3152
2008-05-19 12:10:00,18.95,19.01,18.9,19.01,88201.22239387751,16.2109,16.2622,16.1681,16.2622,88201.2224
2008-05-19 12:20:00,19.0,19.06,18.97,19.02,89139.53327040814,16.2536,16.305,16.228,16.2708,89139.5333
2008-05-19 12:30:00,19.01,19.13,19.01,19.04,90599.12796723352,16.2622,16.3649,16.2622,16.2879,90599.128
2008-05-19 12:40:00,19.04,19.1,19.0,19.03,70269.05897573693,16.2879,16.3392,16.2536,16.2793,70269.059
2008-05-19 12:50:00,19.03,19.04,18.96,18.99,58800.81492925168,16.2793,16.2879,16.2194,16.2451,58800.8149
2008-05-19 13:00:00,18.99,19.0,18.94,18.96,70477.57250385486,16.2451,16.2536,16.2023,16.2194,70477.5725
2008-05-19 13:10:00,18.94,18.99,18.92,18.98,58279.53110895689,16.2023,16.2451,16.1852,16.2365,58279.5311
2008-05-19 13:20:00,18.97,19.01,18.94,18.99,57549.7337605442,16.228,16.2622,16.2023,16.2451,57549.7338
2008-05-19 13:30:00,19.0,19.04,18.94,18.96,70790.34279603172,16.2536,16.2879,16.2023,16.2194,70790.3428
2008-05-19 13:40:00,18.96,19.01,18.92,18.95,67975.41016643989,16.2194,16.2622,16.1852,16.2109,67975.4102
2008-05-19 13:50:00,18.94,18.95,18.78,18.84,108322.7778572562,16.2023,16.2109,16.0654,16.1168,108322.7779
2008-05-19 14:00:00,18.84,18.9,18.81,18.81,102171.62877777776,16.1168,16.1681,16.0911,16.0911,102171.6288
2008-05-19 14:10:00,18.8,18.81,18.68,18.72,176298.18802369607,16.0826,16.0911,15.9799,16.0141,176298.188
2008-05-19 14:20:00,18.71,18.75,18.54,18.57,169312.98483174597,16.0056,16.0398,15.8601,15.8858,169312.9848
2008-05-19 14:30:00,18.58,18.6,18.47,18.54,111033.45372278908,15.8944,15.9115,15.8003,15.8601,111033.4537
2008-05-19 14:40:00,18.54,18.64,18.52,18.57,139599.80707494327,15.8601,15.9457,15.843,15.8858,139599.8071
2008-05-19 14:50:00,18.58,18.65,18.54,18.61,117288.85956632649,15.8944,15.9542,15.8601,15.92,117288.8596
2008-05-19 15:00:00,18.61,18.68,18.58,18.66,156072.37579625845,15.92,15.9799,15.8944,15.9628,156072.3758
2008-05-19 15:10:00,18.66,18.71,18.59,18.63,129382.64419716549,15.9628,16.0056,15.9029,15.9371,129382.6442
2008-05-19 15:20:00,18.63,18.66,18.53,18.59,140850.88824365076,15.9371,15.9628,15.8516,15.9029,140850.8882
2008-05-19 15:30:00,18.59,18.61,18.45,18.46,289833.8040839001,15.9029,15.92,15.7831,15.7917,289833.8041
2008-05-19 15:40:00,18.46,18.62,18.46,18.58,345402.65932732413,15.7917,15.9286,15.7917,15.8944,345402.6593
2008-05-19 15:50:00,18.58,18.67,18.52,18.55,304742.521344331,15.8944,15.9713,15.843,15.8687,304742.5213
2008-05-20 09:30:00,18.51,18.67,18.33,18.42,223526.5021424036,15.8345,15.9713,15.6805,15.7575,223526.5021
2008-05-20 09:40:00,18.43,18.44,18.24,18.3,134803.99592823125,15.766,15.7746,15.6035,15.6548,134803.9959
2008-05-20 09:50:00,18.31,18.33,18.13,18.13,188704.74294671195,15.6634,15.6805,15.5094,15.5094,188704.7429
2008-05-20 10:00:00,18.13,18.13,18.0,18.02,141476.4288280045,15.5094,15.5094,15.3982,15.4153,141476.4288
2008-05-20 10:10:00,18.01,18.08,17.99,18.0,94873.65529365077,15.4067,15.4666,15.3896,15.3982,94873.6553
2008-05-20 10:20:00,17.99,18.08,17.98,18.02,100190.75026065756,15.3896,15.4666,15.3811,15.4153,100190.7503
2008-05-20 10:30:00,18.04,18.05,17.97,17.98,150442.5105370748,15.4324,15.441,15.3725,15.3811,150442.5105
2008-05-20 10:40:00,17.99,18.04,17.98,18.01,100712.03408095236,15.3896,15.4324,15.3811,15.4067,100712.0341
2008-05-20 10:50:00,18.0,18.02,17.89,17.94,151797.8484698412,15.3982,15.4153,15.3041,15.3469,151797.8485
2008-05-20 11:00:00,17.94,17.95,17.77,17.78,133865.68505170062,15.3469,15.3554,15.2014,15.21,133865.6851
2008-05-20 11:10:00,17.79,17.86,17.75,17.8,107801.49403696142,15.2185,15.2784,15.1843,15.2271,107801.494
2008-05-20 11:20:00,17.8,17.86,17.76,17.77,99148.182620068,15.2271,15.2784,15.1929,15.2014,99148.1826
2008-05-20 11:30:00,17.79,17.81,17.74,17.75,177549.26919240356,15.2185,15.2357,15.1758,15.1843,177549.2692
2008-05-20 11:40:00,17.75,17.8,17.74,17.75,99773.72320442174,15.1843,15.2271,15.1758,15.1843,99773.7232
2008-05-20 11:50:00,17.75,17.79,17.74,17.75,95290.6823498866,15.1843,15.2185,15.1758,15.1843,95290.6823
2008-05-20 12:00:00,17.76,17.92,17.74,17.91,78818.1136285714,15.1929,15.3298,15.1758,15.3212,78818.1136
2008-05-20 12:10:00,17.92,17.97,17.91,17.92,56194.39582777776,15.3298,15.3725,15.3212,15.3298,56194.3958
2008-05-20 12:20:00,17.92,17.97,17.88,17.9,143353.0505810657,15.3298,15.3725,15.2955,15.3126,143353.0506
2008-05-20 12:30:00,17.89,17.91,17.87,17.9,55673.112007482974,15.3041,15.3212,15.287,15.3126,55673.112
2008-05-20 12:40:00,17.91,17.98,17.85,17.94,73813.78895374147,15.3212,15.3811,15.2699,15.3469,73813.789
2008-05-20 12:50:00,17.95,17.97,17.88,17.97,45664.46265782311,15.3554,15.3725,15.2955,15.3725,45664.4627
2008-05-20 13:00:00,17.97,18.1,17.96,18.04,115412.23781326528,15.3725,15.4837,15.364,15.4324,115412.2378
2008-05-20 13:10:00,18.04,18.1,18.04,18.05,73813.78895374147,15.4324,15.4837,15.4324,15.441,73813.789
2008-05-20 13:20:00,18.06,18.1,18.01,18.04,92580.00648435373,15.4495,15.4837,15.4067,15.4324,92580.0065
2008-05-20 13:30:00,18.06,18.06,17.95,17.95,50877.30086077096,15.4495,15.4495,15.3554,15.3554,50877.3009
2008-05-20 13:40:00,17.95,18.05,17.88,18.01,86220.34387675734,15.3554,15.441,15.2955,15.4067,86220.3439
2008-05-20 13:50:00,18.04,18.05,17.92,17.97,56090.1390637188,15.4324,15.441,15.3298,15.3725,56090.1391
2008-05-20 14:00:00,17.95,18.01,17.92,17.99,103005.6828902494,15.3554,15.4067,15.3298,15.3896,103005.6829
2008-05-20 14:10:00,17.99,18.05,17.9,17.93,67766.89663832197,15.3896,15.441,15.3126,15.3383,67766.8966
2008-05-20 14:20:00,17.94,17.99,17.91,17.96,27419.52894750566,15.3469,15.3896,15.3212,15.364,27419.5289
2008-05-20 14:30:00,17.96,18.01,17.94,17.98,30130.204813038537,15.364,15.4067,15.3469,15.3811,30130.2048
2008-05-20 14:40:00,17.98,17.98,17.95,17.95,42953.78679229024,15.3811,15.3811,15.3554,15.3554,42953.7868
2008-05-20 14:50:00,17.96,17.99,17.94,17.94,57132.70670430837,15.364,15.3896,15.3469,15.3469,57132.7067
2008-05-20 15:00:00,17.94,18.02,17.93,17.97,53692.23349036279,15.3469,15.4153,15.3383,15.3725,53692.2335
2008-05-20 15:10:00,17.97,18.06,17.97,18.04,75064.87012244895,15.3725,15.4495,15.3725,15.4324,75064.8701
2008-05-20 15:20:00,18.04,18.09,17.98,18.0,112597.30518367342,15.4324,15.4752,15.3811,15.3982,112597.3052
2008-05-20 15:30:00,18.0,18.0,17.84,17.9,135429.53651258498,15.3982,15.3982,15.2613,15.3126,135429.5365
2008-05-20 15:40:00,17.9,17.96,17.88,17.9,128965.61714092968,15.3126,15.364,15.2955,15.3126,128965.6171
2008-05-20 15:50:00,17.91,18.05,17.9,18.02,163370.34928038542,15.3212,15.441,15.3126,15.4153,163370.3493
2008-05-21 09:30:00,18.03,18.06,17.88,17.98,84447.97888775507,15.4239,15.4495,15.2955,15.3811,84447.9789
2008-05-21 09:40:00,17.98,17.99,17.55,17.57,222692.4480299319,15.3811,15.3896,15.0132,15.0303,222692.448
2008-05-21 09:50:00,17.56,17.61,17.49,17.52,232284.070323356,15.0218,15.0646,14.9619,14.9876,232284.0703
2008-05-21 10:00:00,17.52,17.68,17.5,17.53,176193.93125963712,14.9876,15.1244,14.9705,14.9961,176193.9313
2008-05-21 10:10:00,17.53,17.72,17.51,17.63,119686.7651396825,14.9961,15.1587,14.979,15.0817,119686.7651
2008-05-21 10:20:00,17.63,17.75,17.61,17.69,128965.61714092968,15.0817,15.1843,15.0646,15.133,128965.6171
2008-05-21 10:30:00,17.69,17.77,17.54,17.69,97688.5879232426,15.133,15.2014,15.0047,15.133,97688.5879
2008-05-21 10:40:00,17.67,17.68,17.5,17.5,80173.45156133785,15.1159,15.1244,14.9705,14.9705,80173.4516
2008-05-21 10:50:00,17.51,17.51,17.37,17.37,127297.50891598636,14.979,14.979,14.8593,14.8593,127297.5089
2008-05-21 11:00:00,17.37,17.4,17.27,17.28,134386.96887199543,14.8593,14.8849,14.7737,14.7823,134386.9689
2008-05-21 11:10:00,17.27,17.39,17.27,17.36,59530.612277664375,14.7737,14.8764,14.7737,14.8507,59530.6123
2008-05-21 11:20:00,17.35,17.53,17.31,17.51,94873.65529365077,14.8421,14.9961,14.8079,14.979,94873.6553
2008-05-21 11:30:00,17.51,17.52,17.47,17.49,43579.32737664397,14.979,14.9876,14.9448,14.9619,43579.3274
2008-05-21 11:40:00,17.48,17.51,17.45,17.49,76315.95129115644,14.9534,14.979,14.9277,14.9619,76315.9513
2008-05-21 11:50:00,17.49,17.55,17.48,17.51,67662.63987426301,14.9619,15.0132,14.9534,14.979,67662.6399
2008-05-21 12:00:00,17.51,17.56,17.51,17.53,64951.96400873014,14.979,15.0218,14.979,14.9961,64951.964
2008-05-21 12:10:00,17.52,17.55,17.4,17.45,36072.84036439908,14.9876,15.0132,14.8849,14.9277,36072.8404
2008-05-21 12:20:00,17.44,17.44,17.35,17.41,62762.57196349204,14.9191,14.9191,14.8421,14.8935,62762.572
2008-05-21 12:30:00,17.41,17.41,17.27,17.3,348634.6190131518,14.8935,14.8935,14.7737,14.7994,348634.619
2008-05-21 12:40:00,17.3,17.43,17.28,17.36,84343.72212369612,14.7994,14.9106,14.7823,14.8507,84343.7221
2008-05-21 12:50:00,17.35,17.38,17.27,17.33,53796.49025442175,14.8421,14.8678,14.7737,14.825,53796.4903
2008-05-21 13:00:00,17.33,17.33,17.22,17.23,183700.418271882,14.825,14.825,14.7309,14.7395,183700.4183
2008-05-21 13:10:00,17.23,17.3,17.23,17.27,52024.12526541948,14.7395,14.7994,14.7395,14.7737,52024.1253
2008-05-21 13:20:00,17.25,17.25,17.07,17.07,99669.46644036278,14.7566,14.7566,14.6026,14.6026,99669.4664
2008-05-21 13:30:00,17.08,17.14,17.06,17.11,110407.91313843534,14.6112,14.6625,14.5941,14.6368,110407.9131
2008-05-21 13:40:00,17.11,17.16,17.07,17.07,71103.11308820859,14.6368,14.6796,14.6026,14.6026,71103.1131
2008-05-21 13:50:00,17.09,17.13,17.02,17.06,173483.25539410426,14.6197,14.6539,14.5598,14.5941,173483.2554
2008-05-21 14:00:00,17.06,17.08,16.84,16.86,161597.98429138315,14.5941,14.6112,14.4059,14.423,161597.9843
2008-05-21 14:10:00,16.86,16.94,16.79,16.8,236037.3138294784,14.423,14.4914,14.3631,14.3716,236037.3138
2008-05-21 14:20:00,16.8,16.84,16.74,16.76,240207.58439183663,14.3716,14.4059,14.3203,14.3374,240207.5844
2008-05-21 14:30:00,16.76,16.79,16.66,16.7,217375.3530629251,14.3374,14.3631,14.2519,14.2861,217375.3531
2008-05-21 14:40:00,16.7,16.79,16.6,16.62,193813.32438560083,14.2861,14.3631,14.2006,14.2177,193813.3244
2008-05-21 14:50:00,16.62,16.76,16.62,16.75,151693.59170578225,14.2177,14.3374,14.2177,14.3289,151693.5917
2008-05-21 15:00:00,16.75,16.8,16.7,16.72,236975.624706009,14.3289,14.3716,14.2861,14.3032,236975.6247
2008-05-21 15:10:00,16.72,16.79,16.67,16.75,236350.08412165524,14.3032,14.3631,14.2604,14.3289,236350.0841
2008-05-21 15:20:00,16.75,16.79,16.67,16.74,214456.1636692743,14.3289,14.3631,14.2604,14.3203,214456.1637
2008-05-21 15:30:00,16.74,16.78,16.71,16.76,146167.98321065755,14.3203,14.3545,14.2947,14.3374,146167.9832
2008-05-21 15:40:00,16.76,16.87,16.69,16.8,311727.7245362811,14.3374,14.4315,14.2775,14.3716,311727.7245
2008-05-21 15:50:00,16.79,16.88,16.71,16.72,370632.7962295917,14.3631,14.4401,14.2947,14.3032,370632.7962
2008-05-22 09:30:00,16.7,17.01,16.56,16.82,175255.62038310652,14.2861,14.5513,14.1663,14.3888,175255.6204
2008-05-22 09:40:00,16.83,16.97,16.73,16.97,155968.1190321995,14.3973,14.5171,14.3118,14.5171,155968.119
2008-05-22 09:50:00,16.95,17.12,16.95,17.03,201424.0681619047,14.5,14.6454,14.5,14.5684,201424.0682
2008-05-22 10:00:00,17.03,17.09,16.93,17.02,145750.95615442173,14.5684,14.6197,14.4829,14.5598,145750.9562
2008-05-22 10:10:00,17.02,17.03,16.88,16.96,139287.0367827664,14.5598,14.5684,14.4401,14.5085,139287.0368
2008-05-22 10:20:00,16.96,17.01,16.9,16.92,114056.89988049882,14.5085,14.5513,14.4572,14.4743,114056.8999
2008-05-22 10:30:00,16.94,17.03,16.88,16.91,130529.46860181402,14.4914,14.5684,14.4401,14.4657,130529.4686
2008-05-22 10:40:00,16.91,16.94,16.7,16.93,170772.57952857137,14.4657,14.4914,14.2861,14.4829,170772.5795
2008-05-22 10:50:00,16.94,16.94,16.7,16.76,144604.1317497732,14.4914,14.4914,14.2861,14.3374,144604.1317
2008-05-22 11:00:00,16.76,16.76,16.61,16.63,109365.34549784576,14.3374,14.3374,14.2091,14.2262,109365.3455
2008-05-22 11:10:00,16.62,16.8,16.62,16.72,69330.74809920632,14.2177,14.3716,14.2177,14.3032,69330.7481
2008-05-22 11:20:00,16.71,16.75,16.62,16.63,53170.94967006801,14.2947,14.3289,14.2177,14.2262,53170.9497
2008-05-22 11:30:00,16.63,16.65,16.56,16.64,89869.33061882084,14.2262,14.2433,14.1663,14.2348,89869.3306
2008-05-22 11:40:00,16.64,16.67,16.54,16.56,157948.99754931967,14.2348,14.2604,14.1492,14.1663,157948.9975
2008-05-22 11:50:00,16.56,16.6,16.55,16.56,84447.97888775507,14.1663,14.2006,14.1578,14.1663,84447.9789
2008-05-22 12:00:00,16.56,16.59,16.55,16.56,123961.29246609972,14.1663,14.192,14.1578,14.1663,123961.2925
2008-05-22 12:10:00,16.56,16.62,16.55,16.57,93622.57412494328,14.1663,14.2177,14.1578,14.1749,93622.5741
2008-05-22 12:20:00,16.57,16.71,16.57,16.66,91641.6956078231,14.1749,14.2947,14.1749,14.2519,91641.6956
2008-05-22 12:30:00,16.67,16.74,16.63,16.74,63283.85578378683,14.2604,14.3203,14.2262,14.3203,63283.8558
2008-05-22 12:40:00,16.75,16.76,16.68,16.69,64743.45048061222,14.3289,14.3374,14.269,14.2775,64743.4505
2008-05-22 12:50:00,16.69,16.7,16.6,16.62,62866.828727551,14.2775,14.2861,14.2006,14.2177,62866.8287
2008-05-22 13:00:00,16.61,16.67,16.59,16.6,57445.47699648524,14.2091,14.2604,14.192,14.2006,57445.477
2008-05-22 13:10:00,16.6,16.61,16.55,16.58,86950.14122517004,14.2006,14.2091,14.1578,14.1834,86950.1412
2008-05-22 13:20:00,16.57,16.57,16.54,16.55,206949.6766570294,14.1749,14.1749,14.1492,14.1578,206949.6767
2008-05-22 13:30:00,16.55,16.61,16.48,16.56,165246.9710334467,14.1578,14.2091,14.0979,14.1663,165246.971
2008-05-22 13:40:00,16.56,16.62,16.54,16.61,90390.6144391156,14.1663,14.2177,14.1492,14.2091,90390.6144
2008-05-22 13:50:00,16.63,16.87,16.53,16.56,702690.5897573694,14.2262,14.4315,14.1407,14.1663,702690.5898
2008-05-22 14:00:00,16.54,16.68,16.54,16.58,168687.44424739224,14.1492,14.269,14.1492,14.1834,168687.4442
2008-05-22 14:10:00,16.59,16.6,16.52,16.59,82779.87066281177,14.192,14.2006,14.1321,14.192,82779.8707
2008-05-22 14:20:00,16.59,16.59,16.47,16.52,132093.32006269836,14.192,14.192,14.0893,14.1321,132093.3201
2008-05-22 14:30:00,16.52,16.56,16.48,16.54,102797.16936213148,14.1321,14.1663,14.0979,14.1492,102797.1694
2008-05-22 14:40:00,16.55,16.58,16.51,16.54,68600.95075079362,14.1578,14.1834,14.1236,14.1492,68600.9508
2008-05-22 14:50:00,16.53,16.55,16.46,16.51,94143.85794523808,14.1407,14.1578,14.0808,14.1236,94143.8579
2008-05-22 15:00:00,16.52,16.59,16.5,16.54,109990.8860821995,14.1321,14.192,14.115,14.1492,109990.8861
2008-05-22 15:10:00,16.53,16.56,16.49,16.53,78296.82980827661,14.1407,14.1663,14.1065,14.1407,78296.8298
2008-05-22 15:20:00,16.54,16.55,16.43,16.47,136680.61768129247,14.1492,14.1578,14.0551,14.0893,136680.6177
2008-05-22 15:30:00,16.48,16.54,16.44,16.54,125420.88716292512,14.0979,14.1492,14.0637,14.1492,125420.8872
2008-05-22 15:40:00,16.53,16.59,16.52,16.55,174004.53921439903,14.1407,14.192,14.1321,14.1578,174004.5392
2008-05-22 15:50:00,16.55,16.58,16.51,16.56,238018.1923465985,14.1578,14.1834,14.1236,14.1663,238018.1923
2008-05-23 09:30:00,16.54,16.54,16.35,16.44,93414.06059682537,14.1492,14.1492,13.9867,14.0637,93414.0606
2008-05-23 09:40:00,16.43,16.44,16.29,16.33,183908.9318,14.0551,14.0637,13.9354,13.9696,183908.9318
2008-05-23 09:50:00,16.33,16.34,16.19,16.2,177862.03948458043,13.9696,13.9781,13.8498,13.8584,177862.0395
2008-05-23 10:00:00,16.2,16.34,16.11,16.15,209973.12281473915,13.8584,13.9781,13.7814,13.8156,209973.1228
2008-05-23 10:10:00,16.16,16.17,16.07,16.12,129799.67125340132,13.8242,13.8327,13.7472,13.7899,129799.6713
2008-05-23 10:20:00,16.12,16.14,16.02,16.07,212892.31220838995,13.7899,13.807,13.7044,13.7472,212892.3122
2008-05-23 10:30:00,16.07,16.11,15.94,16.01,245837.44965102032,13.7472,13.7814,13.636,13.6958,245837.4497
2008-05-23 10:40:00,16.01,16.02,15.9,15.9,108948.31844160994,13.6958,13.7044,13.6017,13.6017,108948.3184
2008-05-23 10:50:00,15.92,16.08,15.9,16.08,105403.5884636054,13.6188,13.7557,13.6017,13.7557,105403.5885
2008-05-23 11:00:00,16.08,16.14,15.99,15.99,109156.83196972783,13.7557,13.807,13.6787,13.6787,109156.832
2008-05-23 11:10:00,15.98,16.04,15.9,16.04,111450.4807790249,13.6702,13.7215,13.6017,13.7215,111450.4808
2008-05-23 11:20:00,16.03,16.04,15.93,15.96,91120.41178752833,13.7129,13.7215,13.6274,13.6531,91120.4118
2008-05-23 11:30:00,15.96,16.02,15.87,15.99,115829.26486950109,13.6531,13.7044,13.5761,13.6787,115829.2649
2008-05-23 11:40:00,15.99,16.09,15.94,16.09,106446.15610419498,13.6787,13.7643,13.636,13.7643,106446.1561
2008-05-23 11:50:00,16.09,16.25,16.09,16.25,357600.7007222221,13.7643,13.9011,13.7643,13.9011,357600.7007
2008-05-23 12:00:00,16.24,16.43,16.24,16.31,257514.20722562348,13.8926,14.0551,13.8926,13.9525,257514.2072
2008-05-23 12:10:00,16.32,16.37,16.23,16.23,131572.03624240358,13.961,14.0038,13.884,13.884,131572.0362
2008-05-23 12:20:00,16.23,16.24,16.17,16.21,118227.1704428571,13.884,13.8926,13.8327,13.8669,118227.1704
2008-05-23 12:30:00,16.2,16.24,16.1,16.12,105820.61551984125,13.8584,13.8926,13.7728,13.7899,105820.6155
2008-05-23 12:40:00,16.11,16.19,16.07,16.18,112180.2781274376,13.7814,13.8498,13.7472,13.8413,112180.2781
2008-05-23 12:50:00,16.17,16.27,16.16,16.23,90599.12796723352,13.8327,13.9183,13.8242,13.884,90599.128
2008-05-23 13:00:00,16.22,16.23,16.17,16.23,126254.94127539678,13.8755,13.884,13.8327,13.884,126254.9413
2008-05-23 13:10:00,16.23,16.3,16.19,16.3,60677.4366823129,13.884,13.9439,13.8498,13.9439,60677.4367
2008-05-23 13:20:00,16.3,16.32,16.23,16.31,62866.828727551,13.9439,13.961,13.884,13.9525,62866.8287
2008-05-23 13:30:00,16.3,16.43,16.27,16.29,138557.2394343537,13.9439,14.0551,13.9183,13.9354,138557.2394
2008-05-23 13:40:00,16.28,16.36,16.28,16.33,76003.18099897956,13.9268,13.9952,13.9268,13.9696,76003.181
2008-05-23 13:50:00,16.33,16.33,16.14,16.18,112076.02136337863,13.9696,13.9696,13.807,13.8413,112076.0214
2008-05-23 14:00:00,16.16,16.25,16.15,16.24,96541.76351859407,13.8242,13.9011,13.8156,13.8926,96541.7635
2008-05-23 14:10:00,16.24,16.33,16.2,16.26,118018.6569147392,13.8926,13.9696,13.8584,13.9097,118018.6569
2008-05-23 14:20:00,16.24,16.27,16.18,16.27,94352.37147335598,13.8926,13.9183,13.8413,13.9183,94352.3715
2008-05-23 14:30:00,16.27,16.29,16.19,16.21,97375.81763106571,13.9183,13.9354,13.8498,13.8669,97375.8176
2008-05-23 14:40:00,16.2,16.33,16.2,16.32,82988.38419092968,13.8584,13.9696,13.8584,13.961,82988.3842
2008-05-23 14:50:00,16.32,16.32,16.21,16.23,70164.80221167798,13.961,13.961,13.8669,13.884,70164.8022
2008-05-23 15:00:00,16.23,16.32,16.22,16.29,86116.08711269838,13.884,13.961,13.8755,13.9354,86116.0871
2008-05-23 15:10:00,16.28,16.32,16.21,16.28,110929.19695873011,13.9268,13.961,13.8669,13.9268,110929.197
2008-05-23 15:20:00,16.28,16.32,16.25,16.26,93414.06059682537,13.9268,13.961,13.9011,13.9097,93414.0606
2008-05-23 15:30:00,16.27,16.33,16.26,16.26,109782.3725540816,13.9183,13.9696,13.9097,13.9097,109782.3726
2008-05-23 15:40:00,16.27,16.29,16.22,16.25,103943.99376678,13.9183,13.9354,13.8755,13.9011,103943.9938
2008-05-23 15:50:00,16.24,16.26,16.2,16.22,204968.7981399092,13.8926,13.9097,13.8584,13.8755,204968.7981
2008-05-27 09:30:00,16.21,16.53,16.1,16.45,175255.62038310652,13.8669,14.1407,13.7728,14.0722,175255.6204
2008-05-27 09:40:00,16.45,16.45,16.22,16.39,144499.87498571424,14.0722,14.0722,13.8755,14.0209,144499.875
2008-05-27 09:50:00,16.36,16.45,16.24,16.35,68913.7210429705,13.9952,14.0722,13.8926,13.9867,68913.721
2008-05-27 10:00:00,16.33,16.79,16.31,16.69,341128.1320009069,13.9696,14.3631,13.9525,14.2775,341128.132
2008-05-27 10:10:00,16.72,16.83,16.61,16.64,260120.62632709745,14.3032,14.3973,14.2091,14.2348,260120.6263
2008-05-27 10:20:00,16.64,16.67,16.44,16.52,127297.50891598636,14.2348,14.2604,14.0637,14.1321,127297.5089
2008-05-27 10:30:00,16.51,16.57,16.36,16.39,102067.3720137188,14.1236,14.1749,13.9952,14.0209,102067.372
2008-05-27 10:40:00,16.4,16.7,16.39,16.62,116976.08927414962,14.0295,14.2861,14.0209,14.2177,116976.0893
2008-05-27 10:50:00,16.64,16.75,16.61,16.75,168374.67395521537,14.2348,14.3289,14.2091,14.3289,168374.674
2008-05-27 11:00:00,16.74,16.81,16.63,16.66,157531.97049308385,14.3203,14.3802,14.2262,14.2519,157531.9705
2008-05-27 11:10:00,16.65,16.72,16.56,16.58,152006.36199795912,14.2433,14.3032,14.1663,14.1834,152006.362
2008-05-27 11:20:00,16.59,16.64,16.52,16.57,93414.06059682537,14.192,14.2348,14.1321,14.1749,93414.0606
2008-05-27 11:30:00,16.53,16.55,16.41,16.46,77358.518931746,14.1407,14.1578,14.038,14.0808,77358.5189
2008-05-27 11:40:00,16.48,16.5,16.44,16.44,40347.36769081631,14.0979,14.115,14.0637,14.0637,40347.3677
2008-05-27 11:50:00,16.43,16.46,16.28,16.31,106237.64257607708,14.0551,14.0808,13.9268,13.9525,106237.6426
2008-05-27 12:00:00,16.3,16.43,16.28,16.38,64013.65313219952,13.9439,14.0551,13.9268,14.0124,64013.6531
2008-05-27 12:10:00,16.37,16.48,16.37,16.41,54839.05789501132,14.0038,14.0979,14.0038,14.038,54839.0579
2008-05-27 12:20:00,16.43,16.46,16.38,16.4,39513.313578344656,14.0551,14.0808,14.0124,14.0295,39513.3136
2008-05-27 12:30:00,16.4,16.44,16.34,16.35,33674.93479104307,14.0295,14.0637,13.9781,13.9867,33674.9348
2008-05-27 12:40:00,16.35,16.5,16.35,16.5,90077.84414693876,13.9867,14.115,13.9867,14.115,90077.8441
2008-05-27 12:50:00,16.49,16.6,16.47,16.55,91850.209135941,14.1065,14.2006,14.0893,14.1578,91850.2091
2008-05-27 13:00:00,16.55,16.57,16.47,16.48,63075.34225566891,14.1578,14.1749,14.0893,14.0979,63075.3423
2008-05-27 13:10:00,16.48,16.49,16.44,16.49,74126.55924591834,14.0979,14.1065,14.0637,14.1065,74126.5592
2008-05-27 13:20:00,16.49,16.53,16.46,16.47,52128.38202947844,14.1065,14.1407,14.0808,14.0893,52128.382
2008-05-27 13:30:00,16.48,16.53,16.45,16.49,60468.92315419499,14.0979,14.1407,14.0722,14.1065,60468.9232
2008-05-27 13:40:00,16.49,16.56,16.46,16.46,81424.53273004532,14.1065,14.1663,14.0808,14.0808,81424.5327
2008-05-27 13:50:00,16.45,16.6,16.44,16.59,56819.9364121315,14.0722,14.2006,14.0637,14.192,56819.9364
2008-05-27 14:00:00,16.59,16.67,16.53,16.6,129382.64419716549,14.192,14.2604,14.1407,14.2006,129382.6442
2008-05-27 14:10:00,16.62,16.76,16.58,16.59,87367.16828140586,14.2177,14.3374,14.1834,14.192,87367.1683
2008-05-27 14:20:00,16.59,16.69,16.58,16.62,59113.58522142855,14.192,14.2775,14.1834,14.2177,59113.5852
2008-05-27 14:30:00,16.61,16.7,16.59,16.66,61302.97726666665,14.2091,14.2861,14.192,14.2519,61302.9773
2008-05-27 14:40:00,16.66,16.78,16.65,16.76,240728.86821213143,14.2519,14.3545,14.2433,14.3374,240728.8682
2008-05-27 14:50:00,16.76,16.77,16.68,16.75,200172.9869931972,14.3374,14.346,14.269,14.3289,200172.987
2008-05-27 15:00:00,16.74,16.83,16.74,16.76,164100.14662879813,14.3203,14.3973,14.3203,14.3374,164100.1466
2008-05-27 15:10:00,16.76,16.81,16.71,16.76,109678.11579002264,14.3374,14.3802,14.2947,14.3374,109678.1158
2008-05-27 15:20:00,16.76,16.8,16.72,16.8,133552.91475952376,14.3374,14.3716,14.3032,14.3716,133552.9148
2008-05-27 15:30:00,16.8,16.85,16.67,16.71,155029.80815566887,14.3716,14.4144,14.2604,14.2947,155029.8082
2008-05-27 15:40:00,16.72,16.73,16.64,16.67,185994.06708117903,14.3032,14.3118,14.2348,14.2604,185994.0671
2008-05-27 15:50:00,16.67,16.81,16.67,16.79,204134.7440274376,14.2604,14.3802,14.2604,14.3631,204134.744
2008-05-28 09:30:00,17.03,17.03,16.87,16.99,143248.79381700675,14.5684,14.5684,14.4315,14.5342,143248.7938
2008-05-28 09:40:00,16.98,17.16,16.87,16.89,251571.57167426296,14.5256,14.6796,14.4315,14.4486,251571.5717
2008-05-28 09:50:00,16.92,16.97,16.56,16.71,195585.6893746031,14.4743,14.5171,14.1663,14.2947,195585.6894
2008-05-28 10:00:00,16.7,16.73,16.56,16.61,126671.9683316326,14.2861,14.3118,14.1663,14.2091,126671.9683
2008-05-28 10:10:00,16.62,16.82,16.6,16.66,159825.6193023809,14.2177,14.3888,14.2006,14.2519,159825.6193
2008-05-28 10:20:00,16.64,16.81,16.57,16.8,102797.16936213148,14.2348,14.3802,14.1749,14.3716,102797.1694
2008-05-28 10:30:00,16.8,16.87,16.74,16.78,98522.64203571423,14.3716,14.4315,14.3203,14.3545,98522.642
2008-05-28 10:40:00,16.78,16.88,16.78,16.79,62241.28814319726,14.3545,14.4401,14.3545,14.3631,62241.2881
2008-05-28 10:50:00,16.8,16.95,16.78,16.93,63805.13960408161,14.3716,14.5,14.3545,14.4829,63805.1396
2008-05-28 11:00:00,16.93,16.95,16.88,16.91,76003.18099897956,14.4829,14.5,14.4401,14.4657,76003.181
2008-05-28 11:10:00,16.91,16.95,16.83,16.85,53692.23349036279,14.4657,14.5,14.3973,14.4144,53692.2335
2008-05-28 11:20:00,16.86,16.88,16.71,16.79,73083.99160532877,14.423,14.4401,14.2947,14.3631,73083.9916
2008-05-28 11:30:00,16.77,16.84,16.72,16.8,77879.80275204079,14.346,14.4059,14.3032,14.3716,77879.8028
2008-05-28 11:40:00,16.8,16.86,16.76,16.76,102901.42612619045,14.3716,14.423,14.3374,14.3374,102901.4261
2008-05-28 11:50:00,16.75,16.79,16.66,16.68,60260.40962607708,14.3289,14.3631,14.2519,14.269,60260.4096
2008-05-28 12:00:00,16.66,16.67,16.52,16.54,95290.6823498866,14.2519,14.2604,14.1321,14.1492,95290.6823
2008-05-28 12:10:00,16.54,16.72,16.5,16.71,74752.09983027208,14.1492,14.3032,14.115,14.2947,74752.0998
2008-05-28 12:20:00,16.71,16.75,16.7,16.73,45768.71942188207,14.2947,14.3289,14.2861,14.3118,45768.7194
2008-05-28 12:30:00,16.72,16.73,16.59,16.59,80486.22185351471,14.3032,14.3118,14.192,14.192,80486.2219
2008-05-28 12:40:00,16.58,16.59,16.51,16.56,92267.23619217685,14.1834,14.192,14.1236,14.1663,92267.2362
2008-05-28 12:50:00,16.56,16.59,16.47,16.49,78192.57304421766,14.1663,14.192,14.0893,14.1065,78192.573
2008-05-28 13:00:00,16.49,16.51,16.38,16.5,108218.52109319724,14.1065,14.1236,14.0124,14.115,108218.5211
2008-05-28 13:10:00,16.5,16.56,16.45,16.53,85594.8032924036,14.115,14.1663,14.0722,14.1407,85594.8033
2008-05-28 13:20:00,16.52,16.53,16.36,16.43,75169.1268865079,14.1321,14.1407,13.9952,14.0551,75169.1269
2008-05-28 13:30:00,16.43,16.46,16.41,16.41,70269.05897573693,14.0551,14.0808,14.038,14.038,70269.059
2008-05-28 13:40:00,16.41,16.41,16.31,16.32,105507.84522766437,14.038,14.038,13.9525,13.961,105507.8452
2008-05-28 13:50:00,16.32,16.33,16.26,16.29,137931.69884999996,13.961,13.9696,13.9097,13.9354,137931.6988
2008-05-28 14:00:00,16.3,16.31,16.26,16.3,118018.6569147392,13.9439,13.9525,13.9097,13.9439,118018.6569
2008-05-28 14:10:00,16.31,16.31,16.23,16.24,101858.85848560088,13.9525,13.9525,13.884,13.8926,101858.8585
2008-05-28 14:20:00,16.23,16.27,16.2,16.24,212683.79868027204,13.884,13.9183,13.8584,13.8926,212683.7987
2008-05-28 14:30:00,16.25,16.3,16.21,16.28,193500.554093424,13.9011,13.9439,13.8669,13.9268,193500.5541
2008-05-28 14:40:00,16.29,16.41,16.29,16.37,178279.06654081627,13.9354,14.038,13.9354,14.0038,178279.0665
2008-05-28 14:50:00,16.37,16.44,16.36,16.43,92267.23619217685,14.0038,14.0637,13.9952,14.0551,92267.2362
2008-05-28 15:00:00,16.44,16.49,16.41,16.49,128027.30626439904,14.0637,14.1065,14.038,14.1065,128027.3063
2008-05-28 15:10:00,16.48,16.55,16.42,16.54,102588.65583401357,14.0979,14.1578,14.0466,14.1492,102588.6558
2008-05-28 15:20:00,16.54,16.71,16.5,16.67,175776.9042034013,14.1492,14.2947,14.115,14.2604,175776.9042
2008-05-28 15:30:00,16.66,16.77,16.63,16.64,149608.45642460312,14.2519,14.346,14.2262,14.2348,149608.4564
2008-05-28 15:40:00,16.65,16.76,16.62,16.73,219773.2586362811,14.2433,14.3374,14.2177,14.3118,219773.2586
2008-05-28 15:50:00,16.73,16.83,16.71,16.78,359060.29541904747,14.3118,14.3973,14.2947,14.3545,359060.2954
2008-05-29 09:30:00,16.8,16.8,16.35,16.52,143874.33440136048,14.3716,14.3716,13.9867,14.1321,143874.3344
2008-05-29 09:40:00,16.5,16.74,16.41,16.57,188808.9997107709,14.115,14.3203,14.038,14.1749,188808.9997
2008-05-29 09:50:00,16.57,16.63,16.54,16.55,102901.42612619045,14.1749,14.2262,14.1492,14.1578,102901.4261
2008-05-29 10:00:00,16.54,16.65,16.43,16.56,150651.0240651927,14.1492,14.2433,14.0551,14.1663,150651.0241
2008-05-29 10:10:00,16.56,16.72,16.52,16.67,176193.93125963712,14.1663,14.3032,14.1321,14.2604,176193.9313
2008-05-29 10:20:00,16.69,16.72,16.56,16.56,97897.1014513605,14.2775,14.3032,14.1663,14.1663,97897.1015
2008-05-29 10:30:00,16.56,16.6,16.39,16.55,380015.9049948978,14.1663,14.2006,14.0209,14.1578,380015.905
2008-05-29 10:40:00,16.56,16.61,16.43,16.51,193500.554093424,14.1663,14.2091,14.0551,14.1236,193500.5541
2008-05-29 10:50:00,16.52,16.54,16.34,16.38,160868.18694297047,14.1321,14.1492,13.9781,14.0124,160868.1869
2008-05-29 11:00:00,16.38,16.5,16.35,16.42,137097.6447375283,14.0124,14.115,13.9867,14.0466,137097.6447
2008-05-29 11:10:00,16.44,16.55,16.4,16.51,91224.66855158728,14.0637,14.1578,14.0295,14.1236,91224.6686
2008-05-29 11:20:00,16.51,16.53,16.44,16.48,101129.06113718815,14.1236,14.1407,14.0637,14.0979,101129.0611
2008-05-29 11:30:00,16.46,16.5,16.38,16.47,110616.42666655323,14.0808,14.115,14.0124,14.0893,110616.4267
2008-05-29 11:40:00,16.48,16.53,16.43,16.46,125420.88716292512,14.0979,14.1407,14.0551,14.0808,125420.8872
2008-05-29 11:50:00,16.46,16.58,16.45,16.56,117184.60280226752,14.0808,14.1834,14.0722,14.1663,117184.6028
2008-05-29 12:00:00,16.56,16.6,16.56,16.57,100816.2908450113,14.1663,14.2006,14.1663,14.1749,100816.2908
2008-05-29 12:10:00,16.56,16.68,16.56,16.68,84030.95183151924,14.1663,14.269,14.1663,14.269,84030.9518
2008-05-29 12:20:00,16.68,16.77,16.63,16.75,111763.25107120175,14.269,14.346,14.2262,14.3289,111763.2511
2008-05-29 12:30:00,16.76,16.87,16.73,16.83,151172.30788548748,14.3374,14.4315,14.3118,14.3973,151172.3079
2008-05-29 12:40:00,16.84,16.9,16.75,16.78,193917.5811496598,14.4059,14.4572,14.3289,14.3545,193917.5811
2008-05-29 12:50:00,16.78,16.78,16.69,16.73,52753.92261383218,14.3545,14.3545,14.2775,14.3118,52753.9226
2008-05-29 13:00:00,16.74,16.79,16.69,16.7,95707.70940612242,14.3203,14.3631,14.2775,14.2861,95707.7094
2008-05-29 13:10:00,16.7,16.7,16.6,16.65,66411.55870555554,14.2861,14.2861,14.2006,14.2433,66411.5587
2008-05-29 13:20:00,16.65,16.68,16.56,16.57,110095.14284625846,14.2433,14.269,14.1663,14.1749,110095.1428
2008-05-29 13:30:00,16.58,16.67,16.57,16.66,98001.35821541947,14.1834,14.2604,14.1749,14.2519,98001.3582
2008-05-29 13:40:00,16.67,16.68,16.62,16.65,115725.00810544212,14.2604,14.269,14.2177,14.2433,115725.0081
2008-05-29 13:50:00,16.65,16.66,16.57,16.58,55047.57142312923,14.2433,14.2519,14.1749,14.1834,55047.5714
2008-05-29 14:00:00,16.57,16.61,16.53,16.59,90599.12796723352,14.1749,14.2091,14.1407,14.192,90599.128
2008-05-29 14:10:00,16.59,16.66,16.56,16.64,104465.2775870748,14.192,14.2519,14.1663,14.2348,104465.2776
2008-05-29 14:20:00,16.64,16.69,16.62,16.69,113744.12958832196,14.2348,14.2775,14.2177,14.2775,113744.1296
2008-05-29 14:30:00,16.69,16.7,16.6,16.61,145542.44262630382,14.2775,14.2861,14.2006,14.2091,145542.4426
2008-05-29 14:40:00,16.6,16.62,16.57,16.61,140433.8611874149,14.2006,14.2177,14.1749,14.2091,140433.8612
2008-05-29 14:50:00,16.61,16.67,16.59,16.61,108427.03462131516,14.2091,14.2604,14.192,14.2091,108427.0346
2008-05-29 15:00:00,16.61,16.67,16.58,16.65,116246.29192573692,14.2091,14.2604,14.1834,14.2433,116246.2919
2008-05-29 15:10:00,16.65,16.67,16.62,16.65,124899.60334263036,14.2433,14.2604,14.2177,14.2433,124899.6033
2008-05-29 15:20:00,16.65,16.69,16.55,16.58,123231.49511768704,14.2433,14.2775,14.1578,14.1834,123231.4951
2008-05-29 15:30:00,16.59,16.61,16.56,16.57,112910.0754758503,14.192,14.2091,14.1663,14.1749,112910.0755
2008-05-29 15:40:00,16.58,16.59,16.52,16.53,130529.46860181402,14.1834,14.192,14.1321,14.1407,130529.4686
2008-05-29 15:50:00,16.54,16.58,16.46,16.49,218000.89364727883,14.1492,14.1834,14.0808,14.1065,218000.8936
2008-05-30 09:30:00,16.74,16.87,16.47,16.59,115099.4675210884,14.3203,14.4315,14.0893,14.192,115099.4675
2008-05-30 09:40:00,16.59,16.59,16.31,16.38,165559.74132562353,14.192,14.192,13.9525,14.0124,165559.7413
2008-05-30 09:50:00,16.37,16.38,16.21,16.33,366149.7553750566,14.0038,14.0124,13.8669,13.9696,366149.7554
2008-05-30 10:00:00,16.33,16.34,16.11,16.11,148253.11849183668,13.9696,13.9781,13.7814,13.7814,148253.1185
2008-05-30 10:10:00,16.11,16.18,16.07,16.12,201945.35198219947,13.7814,13.8413,13.7472,13.7899,201945.352
2008-05-30 10:20:00,16.12,16.2,16.09,16.19,227175.48888446705,13.7899,13.8584,13.7643,13.8498,227175.4889
2008-05-30 10:30:00,16.2,16.2,16.09,16.11,86011.83034863943,13.8584,13.8584,13.7643,13.7814,86011.8303
2008-05-30 10:40:00,16.12,16.16,16.06,16.07,239894.8140996598,13.7899,13.8242,13.7386,13.7472,239894.8141
2008-05-30 10:50:00,16.07,16.12,16.06,16.09,109990.8860821995,13.7472,13.7899,13.7386,13.7643,109990.8861
2008-05-30 11:00:00,16.09,16.12,16.03,16.04,150859.5375933106,13.7643,13.7899,13.7129,13.7215,150859.5376
2008-05-30 11:10:00,16.03,16.1,15.99,16.07,136680.61768129247,13.7129,13.7728,13.6787,13.7472,136680.6177
2008-05-30 11:20:00,16.07,16.09,15.95,15.95,96646.02028265304,13.7472,13.7643,13.6445,13.6445,96646.0203
2008-05-30 11:30:00,15.95,16.04,15.95,16.0,98731.15556383216,13.6445,13.7215,13.6445,13.6873,98731.1556
2008-05-30 11:40:00,16.0,16.07,15.92,15.94,115933.52163356006,13.6873,13.7472,13.6188,13.636,115933.5216
2008-05-30 11:50:00,15.93,16.05,15.91,16.04,77567.03245986391,13.6274,13.7301,13.6103,13.7215,77567.0325
2008-05-30 12:00:00,16.04,16.07,15.98,16.05,47124.05735464851,13.7215,13.7472,13.6702,13.7301,47124.0574
2008-05-30 12:10:00,16.04,16.07,16.03,16.06,50147.50351235826,13.7215,13.7472,13.7129,13.7386,50147.5035
2008-05-30 12:20:00,16.06,16.07,16.02,16.04,64326.42342437639,13.7386,13.7472,13.7044,13.7215,64326.4234
2008-05-30 12:30:00,16.05,16.14,16.05,16.14,68913.7210429705,13.7301,13.807,13.7301,13.807,68913.721
2008-05-30 12:40:00,16.14,16.22,16.14,16.18,66828.58576179136,13.807,13.8755,13.807,13.8413,66828.5858
2008-05-30 12:50:00,16.18,16.22,16.18,16.2,34613.24566757368,13.8413,13.8755,13.8413,13.8584,34613.2457
2008-05-30 13:00:00,16.2,16.21,16.16,16.17,28253.583059977314,13.8584,13.8669,13.8242,13.8327,28253.5831
2008-05-30 13:10:00,16.16,16.2,16.16,16.19,51294.32791700678,13.8242,13.8584,13.8242,13.8498,51294.3279
2008-05-30 13:20:00,16.19,16.33,16.18,16.32,58905.07169331064,13.8498,13.9696,13.8413,13.961,58905.0717
2008-05-30 13:30:00,16.33,16.36,16.3,16.36,124586.83305045348,13.9696,13.9952,13.9439,13.9952,124586.8331
2008-05-30 13:40:00,16.36,16.39,16.29,16.3,158053.25431337862,13.9952,14.0209,13.9354,13.9439,158053.2543
2008-05-30 13:50:00,16.31,16.32,16.28,16.32,59530.612277664375,13.9525,13.961,13.9268,13.961,59530.6123
2008-05-30 14:00:00,16.31,16.33,16.27,16.29,159304.3354820861,13.9525,13.9696,13.9183,13.9354,159304.3355
2008-05-30 14:10:00,16.3,16.31,16.23,16.23,76524.46481927435,13.9439,13.9525,13.884,13.884,76524.4648
2008-05-30 14:20:00,16.24,16.28,16.21,16.25,41181.421803287965,13.8926,13.9268,13.8669,13.9011,41181.4218
2008-05-30 14:30:00,16.25,16.28,16.2,16.22,52962.43614195009,13.9011,13.9268,13.8584,13.8755,52962.4361
2008-05-30 14:40:00,16.23,16.3,16.22,16.28,51502.8414451247,13.884,13.9439,13.8755,13.9268,51502.8414
2008-05-30 14:50:00,16.28,16.33,16.28,16.29,71207.36985226755,13.9268,13.9696,13.9268,13.9354,71207.3699
2008-05-30 15:00:00,16.29,16.33,16.29,16.32,97167.30410294782,13.9354,13.9696,13.9354,13.961,97167.3041
2008-05-30 15:10:00,16.32,16.47,16.27,16.3,336123.80732607696,13.961,14.0893,13.9183,13.9439,336123.8073
2008-05-30 15:20:00,16.31,16.32,16.28,16.32,105299.33169954646,13.9525,13.961,13.9268,13.961,105299.3317
2008-05-30 15:30:00,16.32,16.33,16.27,16.28,84135.2085955782,13.961,13.9696,13.9183,13.9268,84135.2086
2008-05-30 15:40:00,16.28,16.32,16.22,16.26,134908.2526922902,13.9268,13.961,13.8755,13.9097,134908.2527
2008-05-30 15:50:00,16.26,16.27,16.15,16.2,220711.5695128117,13.9097,13.9183,13.8156,13.8584,220711.5695
2008-06-02 09:30:00,16.05,16.11,15.82,15.84,132718.86064705212,13.7301,13.7814,13.5333,13.5504,132718.8606
2008-06-02 09:40:00,15.86,16.01,15.83,15.91,156906.4299087301,13.5675,13.6958,13.5419,13.6103,156906.4299
2008-06-02 09:50:00,15.91,15.93,15.82,15.85,200277.24375725616,13.6103,13.6274,13.5333,13.559,200277.2438
2008-06-02 10:00:00,15.85,16.0,15.83,15.9,212788.055444331,13.559,13.6873,13.5419,13.6017,212788.0554
2008-06-02 10:10:00,15.89,15.91,15.8,15.85,136889.13120941038,13.5932,13.6103,13.5162,13.559,136889.1312
2008-06-02 10:20:00,15.85,15.9,15.8,15.89,124169.80599421763,13.559,13.6017,13.5162,13.5932,124169.806
2008-06-02 10:30:00,15.89,15.89,15.74,15.75,67871.15340238092,13.5932,13.5932,13.4649,13.4734,67871.1534
2008-06-02 10:40:00,15.75,15.79,15.7,15.75,67037.09928990927,13.4734,13.5076,13.4306,13.4734,67037.0993
2008-06-02 10:50:00,15.75,15.75,15.69,15.69,68288.18045861676,13.4734,13.4734,13.4221,13.4221,68288.1805
2008-06-02 11:00:00,15.69,15.73,15.64,15.7,90182.1009109977,13.4221,13.4563,13.3793,13.4306,90182.1009
2008-06-02 11:10:00,15.69,15.71,15.62,15.65,58071.01758083898,13.4221,13.4392,13.3622,13.3879,58071.0176
2008-06-02 11:20:00,15.64,15.67,15.61,15.65,126359.19803945572,13.3793,13.405,13.3537,13.3879,126359.198
2008-06-02 11:30:00,15.65,15.73,15.62,15.64,104569.53435113376,13.3879,13.4563,13.3622,13.3793,104569.5344
2008-06-02 11:40:00,15.64,15.74,15.64,15.7,95603.45264206346,13.3793,13.4649,13.3793,13.4306,95603.4526
2008-06-02 11:50:00,15.7,15.78,15.7,15.74,60885.95021043082,13.4306,13.4991,13.4306,13.4649,60885.9502
2008-06-02 12:00:00,15.73,15.77,15.71,15.71,57445.47699648524,13.4563,13.4905,13.4392,13.4392,57445.477
2008-06-02 12:10:00,15.72,15.74,15.68,15.73,55568.85524342402,13.4478,13.4649,13.4135,13.4563,55568.8552
2008-06-02 12:20:00,15.72,15.73,15.69,15.71,39200.54328616778,13.4478,13.4563,13.4221,13.4392,39200.5433
2008-06-02 12:30:00,15.71,15.71,15.6,15.6,89765.07385476187,13.4392,13.4392,13.3451,13.3451,89765.0739
2008-06-02 12:40:00,15.62,15.62,15.58,15.59,208096.501061678,13.3622,13.3622,13.328,13.3365,208096.5011
2008-06-02 12:50:00,15.59,15.68,15.59,15.64,99877.9799684807,13.3365,13.4135,13.3365,13.3793,99877.98
2008-06-02 13:00:00,15.63,15.65,15.6,15.65,87158.65475328795,13.3708,13.3879,13.3451,13.3879,87158.6548
2008-06-02 13:10:00,15.65,15.68,15.62,15.65,66828.58576179136,13.3879,13.4135,13.3622,13.3879,66828.5858
2008-06-02 13:20:00,15.66,15.73,15.64,15.73,91328.92531564622,13.3964,13.4563,13.3793,13.4563,91328.9253
2008-06-02 13:30:00,15.73,15.75,15.7,15.74,30755.74539739228,13.4563,13.4734,13.4306,13.4649,30755.7454
2008-06-02 13:40:00,15.74,15.8,15.73,15.78,71728.65367256233,13.4649,13.5162,13.4563,13.4991,71728.6537
2008-06-02 13:50:00,15.78,15.83,15.75,15.83,60260.40962607708,13.4991,13.5419,13.4734,13.5419,60260.4096
2008-06-02 14:00:00,15.83,15.83,15.78,15.82,71103.11308820859,13.5419,13.5419,13.4991,13.5333,71103.1131
2008-06-02 14:10:00,15.83,15.86,15.79,15.8,65786.01812120179,13.5419,13.5675,13.5076,13.5162,65786.0181
2008-06-02 14:20:00,15.81,15.83,15.73,15.82,62345.54490725621,13.5247,13.5419,13.4563,13.5333,62345.5449
2008-06-02 14:30:00,15.83,15.83,15.76,15.76,76211.69452709748,13.5419,13.5419,13.482,13.482,76211.6945
2008-06-02 14:40:00,15.75,15.82,15.75,15.8,58488.04463707481,13.4734,13.5333,13.4734,13.5162,58488.0446
2008-06-02 14:50:00,15.8,15.88,15.79,15.86,123544.2654098639,13.5162,13.5846,13.5076,13.5675,123544.2654
2008-06-02 15:00:00,15.85,15.89,15.77,15.78,109990.8860821995,13.559,13.5932,13.4905,13.4991,109990.8861
2008-06-02 15:10:00,15.78,15.82,15.76,15.79,77775.54598798184,13.4991,13.5333,13.482,13.5076,77775.546
2008-06-02 15:20:00,15.79,15.87,15.77,15.86,127401.76568004533,13.5076,13.5761,13.4905,13.5675,127401.7657
2008-06-02 15:30:00,15.86,15.89,15.8,15.81,112805.81871179136,13.5675,13.5932,13.5162,13.5247,112805.8187
2008-06-02 15:40:00,15.81,15.96,15.81,15.96,156802.1731446711,13.5247,13.6531,13.5247,13.6531,156802.1731
2008-06-02 15:50:00,15.95,15.98,15.87,15.87,181198.25593446704,13.6445,13.6702,13.5761,13.5761,181198.2559
2008-06-03 09:30:00,16.05,16.33,16.05,16.15,153674.47022290246,13.7301,13.9696,13.7301,13.8156,153674.4702
2008-06-03 09:40:00,16.14,16.25,15.98,16.09,169104.47130362806,13.807,13.9011,13.6702,13.7643,169104.4713
2008-06-03 09:50:00,16.09,16.11,16.0,16.05,116246.29192573692,13.7643,13.7814,13.6873,13.7301,116246.2919
2008-06-03 10:00:00,16.06,16.17,16.05,16.15,167123.59278650788,13.7386,13.8327,13.7301,13.8156,167123.5928
2008-06-03 10:10:00,16.14,16.19,16.02,16.11,108010.00756507932,13.807,13.8498,13.7044,13.7814,108010.0076
2008-06-03 10:20:00,16.1,16.14,16.04,16.12,123857.03570204075,13.7728,13.807,13.7215,13.7899,123857.0357
2008-06-03 10:30:00,16.12,16.28,16.12,16.21,154925.55139160992,13.7899,13.9268,13.7899,13.8669,154925.5514
2008-06-03 10:40:00,16.21,16.23,16.03,16.03,133761.42828764167,13.8669,13.884,13.7129,13.7129,133761.4283
2008-06-03 10:50:00,16.02,16.04,15.89,15.96,221128.5965690476,13.7044,13.7215,13.5932,13.6531,221128.5966
2008-06-03 11:00:00,15.97,16.05,15.96,15.99,209973.12281473915,13.6616,13.7301,13.6531,13.6787,209973.1228
2008-06-03 11:10:00,15.99,16.07,15.96,16.05,237079.88147006795,13.6787,13.7472,13.6531,13.7301,237079.8815
2008-06-03 11:20:00,16.05,16.13,16.02,16.11,190372.8511716553,13.7301,13.7985,13.7044,13.7814,190372.8512
2008-06-03 11:30:00,16.1,16.29,16.09,16.21,188808.9997107709,13.7728,13.9354,13.7643,13.8669,188808.9997
2008-06-03 11:40:00,16.23,16.39,16.2,16.3,119061.22455532876,13.884,14.0209,13.8584,13.9439,119061.2246
2008-06-03 11:50:00,16.31,16.43,16.28,16.36,118956.9677912698,13.9525,14.0551,13.9268,13.9952,118956.9678
2008-06-03 12:00:00,16.35,16.36,16.23,16.23,87262.9115173469,13.9867,13.9952,13.884,13.884,87262.9115
2008-06-03 12:10:00,16.24,16.27,16.19,16.19,70269.05897573693,13.8926,13.9183,13.8498,13.8498,70269.059
2008-06-03 12:20:00,16.18,16.19,16.09,16.13,101233.31790124714,13.8413,13.8498,13.7643,13.7985,101233.3179
2008-06-03 12:30:00,16.13,16.17,16.09,16.15,76524.46481927435,13.7985,13.8327,13.7643,13.8156,76524.4648
2008-06-03 12:40:00,16.16,16.16,16.1,16.11,52024.12526541948,13.8242,13.8242,13.7728,13.7814,52024.1253
2008-06-03 12:50:00,16.1,16.13,16.06,16.08,98731.15556383216,13.7728,13.7985,13.7386,13.7557,98731.1556
2008-06-03 13:00:00,16.09,16.09,16.04,16.05,105090.81817142852,13.7643,13.7643,13.7215,13.7301,105090.8182
2008-06-03 13:10:00,16.05,16.09,16.04,16.09,63596.62607596369,13.7301,13.7643,13.7215,13.7643,63596.6261
2008-06-03 13:20:00,16.08,16.1,15.92,15.95,177862.03948458043,13.7557,13.7728,13.6188,13.6445,177862.0395
2008-06-03 13:30:00,15.95,15.96,15.82,15.95,155759.60550408158,13.6445,13.6531,13.5333,13.6445,155759.6055
2008-06-03 13:40:00,15.95,15.99,15.81,15.86,126567.71156757366,13.6445,13.6787,13.5247,13.5675,126567.7116
2008-06-03 13:50:00,15.86,15.88,15.73,15.87,129695.41448934237,13.5675,13.5846,13.4563,13.5761,129695.4145
2008-06-03 14:00:00,15.86,15.91,15.77,15.89,126359.19803945572,13.5675,13.6103,13.4905,13.5932,126359.198
2008-06-03 14:10:00,15.89,15.94,15.86,15.86,95916.22293424032,13.5932,13.636,13.5675,13.5675,95916.2229
2008-06-03 14:20:00,15.87,15.89,15.78,15.86,136889.13120941038,13.5761,13.5932,13.4991,13.5675,136889.1312
2008-06-03 14:30:00,15.86,16.0,15.86,15.93,113744.12958832196,13.5675,13.6873,13.5675,13.6274,113744.1296
2008-06-03 14:40:00,15.93,16.0,15.87,15.96,89660.81709070291,13.6274,13.6873,13.5761,13.6531,89660.8171
2008-06-03 14:50:00,15.96,16.05,15.93,16.03,95603.45264206346,13.6531,13.7301,13.6274,13.7129,95603.4526
2008-06-03 15:00:00,16.05,16.27,15.99,16.26,240520.35468401352,13.7301,13.9183,13.6787,13.9097,240520.3547
2008-06-03 15:10:00,16.25,16.31,16.22,16.27,204343.2575555555,13.9011,13.9525,13.8755,13.9183,204343.2576
2008-06-03 15:20:00,16.27,16.43,16.25,16.43,295046.642286848,13.9183,14.0551,13.9011,14.0551,295046.6423
2008-06-03 15:30:00,16.43,16.52,16.34,16.49,268044.1403955781,14.0551,14.1321,13.9781,14.1065,268044.1404
2008-06-03 15:40:00,16.5,16.52,16.44,16.49,193604.81085748287,14.115,14.1321,14.0637,14.1065,193604.8109
2008-06-03 15:50:00,16.49,16.49,16.4,16.41,160242.64635861674,14.1065,14.1065,14.0295,14.038,160242.6464
2008-06-04 09:30:00,16.34,16.35,15.87,15.91,223109.4750861677,13.9781,13.9867,13.5761,13.6103,223109.4751
2008-06-04 09:40:00,15.89,16.1,15.87,16.05,216228.52865827657,13.5932,13.7728,13.5761,13.7301,216228.5287
2008-06-04 09:50:00,16.03,16.08,15.87,15.91,130633.72536587298,13.7129,13.7557,13.5761,13.6103,130633.7254
2008-06-04 10:00:00,15.91,16.05,15.86,15.94,258452.5181021541,13.6103,13.7301,13.5675,13.636,258452.5181
2008-06-04 10:10:00,15.94,15.99,15.83,15.98,136367.8473891156,13.636,13.6787,13.5419,13.6702,136367.8474
2008-06-04 10:20:00,15.98,16.09,15.92,16.02,142206.22617641717,13.6702,13.7643,13.6188,13.7044,142206.2262
2008-06-04 10:30:00,16.0,16.09,15.91,15.96,163474.6060444444,13.6873,13.7643,13.6103,13.6531,163474.606
2008-06-04 10:40:00,15.96,16.08,15.94,16.03,184013.1885640589,13.6531,13.7557,13.636,13.7129,184013.1886
2008-06-04 10:50:00,16.02,16.29,16.02,16.23,158366.0246055555,13.7044,13.9354,13.7044,13.884,158366.0246
2008-06-04 11:00:00,16.22,16.33,16.13,16.32,138244.46914217682,13.8755,13.9696,13.7985,13.961,138244.4691
2008-06-04 11:10:00,16.33,16.42,16.32,16.35,109052.5752056689,13.9696,14.0466,13.961,13.9867,109052.5752
2008-06-04 11:20:00,16.33,16.36,16.27,16.29,86845.88446111108,13.9696,13.9952,13.9183,13.9354,86845.8845
2008-06-04 11:30:00,16.28,16.39,16.28,16.31,160972.44370702942,13.9268,14.0209,13.9268,13.9525,160972.4437
2008-06-04 11:40:00,16.31,16.31,16.13,16.2,84135.2085955782,13.9525,13.9525,13.7985,13.8584,84135.2086
2008-06-04 11:50:00,16.19,16.35,16.1,16.33,78296.82980827661,13.8498,13.9867,13.7728,13.9696,78296.8298
2008-06-04 12:00:00,16.32,16.34,16.29,16.33,135325.27974852602,13.961,13.9781,13.9354,13.9696,135325.2797
2008-06-04 12:10:00,16.33,16.37,16.3,16.35,133344.40123140585,13.9696,14.0038,13.9439,13.9867,133344.4012
2008-06-04 12:20:00,16.35,16.45,16.35,16.4,131467.77947834463,13.9867,14.0722,13.9867,14.0295,131467.7795
2008-06-04 12:30:00,16.39,16.43,16.29,16.29,72249.93749285712,14.0209,14.0551,13.9354,13.9354,72249.9375
2008-06-04 12:40:00,16.3,16.31,16.15,16.16,100816.2908450113,13.9439,13.9525,13.8156,13.8242,100816.2908
2008-06-04 12:50:00,16.15,16.22,16.15,16.17,91954.46589999997,13.8156,13.8755,13.8156,13.8327,91954.4659
2008-06-04 13:00:00,16.18,16.25,16.12,16.15,90494.87120317457,13.8413,13.9011,13.7899,13.8156,90494.8712
2008-06-04 13:10:00,16.15,16.21,16.13,16.19,40347.36769081631,13.8156,13.8669,13.7985,13.8498,40347.3677
2008-06-04 13:20:00,16.19,16.21,16.13,16.18,43370.813848526064,13.8498,13.8669,13.7985,13.8413,43370.8138
2008-06-04 13:30:00,16.18,16.24,16.16,16.18,43370.813848526064,13.8413,13.8926,13.8242,13.8413,43370.8138
2008-06-04 13:40:00,16.18,16.21,16.1,16.1,32840.88067857142,13.8413,13.8669,13.7728,13.7728,32840.8807
2008-06-04 13:50:00,16.1,16.17,16.1,16.14,26376.96130691609,13.7728,13.8327,13.7728,13.807,26376.9613
2008-06-04 14:00:00,16.14,16.17,16.08,16.09,48583.65205147391,13.807,13.8327,13.7557,13.7643,48583.6521
2008-06-04 14:10:00,16.09,16.09,15.88,15.92,127923.04950034009,13.7643,13.7643,13.5846,13.6188,127923.0495
2008-06-04 14:20:00,15.92,15.93,15.83,15.83,161910.75458356005,13.6188,13.6274,13.5419,13.5419,161910.7546
2008-06-04 14:30:00,15.83,15.96,15.82,15.93,155134.06491972785,13.5419,13.6531,13.5333,13.6274,155134.0649
2008-06-04 14:40:00,15.92,15.99,15.79,15.83,171189.6065848072,13.6188,13.6787,13.5076,13.5419,171189.6066
2008-06-04 14:50:00,15.84,15.89,15.78,15.82,233013.86767176865,13.5504,13.5932,13.4991,13.5333,233013.8677
2008-06-04 15:00:00,15.82,15.9,15.8,15.87,140642.37471553282,13.5333,13.6017,13.5162,13.5761,140642.3747
2008-06-04 15:10:00,16.45,16.45,15.83,15.9,501370.7783595236,14.0722,14.0722,13.5419,13.6017,501370.7784
2008-06-04 15:20:00,15.91,16.01,15.87,15.95,191102.648520068,13.6103,13.6958,13.5761,13.6445,191102.6485
2008-06-04 15:30:00,15.95,15.95,15.85,15.85,142206.22617641717,13.6445,13.6445,13.559,13.559,142206.2262
2008-06-04 15:40:00,15.85,15.85,15.72,15.79,670058.2226069159,13.559,13.559,13.4478,13.5076,670058.2226
2008-06-04 15:50:00,15.8,15.83,15.77,15.83,176402.44478775503,13.5162,13.5419,13.4905,13.5419,176402.4448
2008-06-05 09:30:00,16.1,16.17,15.87,16.15,111241.967250907,13.7728,13.8327,13.5761,13.8156,111241.9673
2008-06-05 09:40:00,16.13,16.15,15.98,16.14,109573.85902596368,13.7985,13.8156,13.6702,13.807,109573.859
2008-06-05 09:50:00,16.12,16.22,16.1,16.14,339981.3075962584,13.7899,13.8755,13.7728,13.807,339981.3076
2008-06-05 10:00:00,16.13,16.3,16.04,16.22,481249.22289614496,13.7985,13.9439,13.7215,13.8755,481249.2229
2008-06-05 10:10:00,16.22,16.25,16.07,16.18,201424.0681619047,13.8755,13.9011,13.7472,13.8413,201424.0682
2008-06-05 10:20:00,16.17,16.21,16.02,16.04,180885.48564229012,13.8327,13.8669,13.7044,13.7215,180885.4856
2008-06-05 10:30:00,16.03,16.13,16.0,16.1,136263.59062505665,13.7129,13.7985,13.6873,13.7728,136263.5906
2008-06-05 10:40:00,16.1,16.2,16.09,16.18,77671.28922392288,13.7728,13.8584,13.7643,13.8413,77671.2892
2008-06-05 10:50:00,16.18,16.25,16.13,16.18,139182.78001870745,13.8413,13.9011,13.7985,13.8413,139182.78
2008-06-05 11:00:00,16.17,16.17,15.89,15.91,180051.43152981854,13.8327,13.8327,13.5932,13.6103,180051.4315
2008-06-05 11:10:00,15.92,16.04,15.9,16.04,163474.6060444444,13.6188,13.7215,13.6017,13.7215,163474.606
2008-06-05 11:20:00,16.03,16.06,15.78,15.8,171919.4039332199,13.7129,13.7386,13.4991,13.5162,171919.4039
2008-06-05 11:30:00,15.8,15.83,15.65,15.65,304534.00781621307,13.5162,13.5419,13.3879,13.3879,304534.0078
2008-06-05 11:40:00,15.66,15.69,15.58,15.69,207366.70371326525,13.3964,13.4221,13.328,13.4221,207366.7037
2008-06-05 11:50:00,15.69,15.7,15.64,15.69,98939.66909195008,13.4221,13.4306,13.3793,13.4221,98939.6691
2008-06-05 12:00:00,15.68,15.74,15.62,15.66,120937.84630838998,13.4135,13.4649,13.3622,13.3964,120937.8463
2008-06-05 12:10:00,15.66,15.66,15.49,15.54,155863.86226814054,13.3964,13.3964,13.251,13.2938,155863.8623
2008-06-05 12:20:00,15.54,15.61,15.48,15.51,204239.0007914965,13.2938,13.3537,13.2424,13.2681,204239.0008
2008-06-05 12:30:00,15.51,15.52,15.42,15.43,246045.96317913823,13.2681,13.2767,13.1911,13.1997,246045.9632
2008-06-05 12:40:00,15.44,15.44,15.36,15.38,238539.4761668933,13.2082,13.2082,13.1398,13.1569,238539.4762
2008-06-05 12:50:00,15.38,15.43,15.36,15.37,134386.96887199543,13.1569,13.1997,13.1398,13.1483,134386.9689
2008-06-05 13:00:00,15.38,15.38,15.29,15.33,306619.14309739217,13.1569,13.1569,13.0799,13.1141,306619.1431
2008-06-05 13:10:00,15.34,15.4,15.3,15.3,150442.5105370748,13.1227,13.174,13.0885,13.0885,150442.5105
2008-06-05 13:20:00,15.31,15.36,15.27,15.36,230928.7323905895,13.097,13.1398,13.0628,13.1398,230928.7324
2008-06-05 13:30:00,15.36,15.57,15.35,15.54,145855.21291848068,13.1398,13.3194,13.1312,13.2938,145855.2129
2008-06-05 13:40:00,15.53,15.57,15.44,15.53,103735.4802386621,13.2852,13.3194,13.2082,13.2852,103735.4802
2008-06-05 13:50:00,15.53,15.53,15.43,15.45,74647.84306621313,13.2852,13.2852,13.1997,13.2168,74647.8431
2008-06-05 14:00:00,15.46,15.49,15.34,15.34,145438.18586224483,13.2253,13.251,13.1227,13.1227,145438.1859
2008-06-05 14:10:00,15.35,15.38,15.33,15.37,160659.67341485256,13.1312,13.1569,13.1141,13.1483,160659.6734
2008-06-05 14:20:00,15.35,15.36,15.21,15.25,206428.39283673465,13.1312,13.1398,13.0115,13.0457,206428.3928
2008-06-05 14:30:00,15.24,15.32,15.21,15.32,99356.6961481859,13.0371,13.1056,13.0115,13.1056,99356.6961
2008-06-05 14:40:00,15.32,15.42,15.29,15.38,99669.46644036278,13.1056,13.1911,13.0799,13.1569,99669.4664
2008-06-05 14:50:00,15.37,15.5,15.35,15.47,110095.14284625846,13.1483,13.2596,13.1312,13.2339,110095.1428
2008-06-05 15:00:00,15.48,15.56,15.46,15.52,196628.25701519268,13.2424,13.3109,13.2253,13.2767,196628.257
2008-06-05 15:10:00,15.52,15.54,15.49,15.49,144916.90204195006,13.2767,13.2938,13.251,13.251,144916.902
2008-06-05 15:20:00,15.49,15.55,15.45,15.52,218626.43423163256,13.251,13.3023,13.2168,13.2767,218626.4342
2008-06-05 15:30:00,15.51,15.61,15.48,15.57,159095.8219539682,13.2681,13.3537,13.2424,13.3194,159095.822
2008-06-05 15:40:00,15.57,15.64,15.54,15.61,205907.10901643985,13.3194,13.3793,13.2938,13.3537,205907.109
2008-06-05 15:50:00,15.62,15.68,15.6,15.64,187870.6888342403,13.3622,13.4135,13.3451,13.3793,187870.6888
2008-06-06 09:30:00,15.37,15.46,15.15,15.28,214873.19072551013,13.1483,13.2253,12.9601,13.0714,214873.1907
2008-06-06 09:40:00,15.28,15.28,15.11,15.13,147419.06437936504,13.0714,13.0714,12.9259,12.943,147419.0644
2008-06-06 09:50:00,15.13,15.17,15.05,15.06,217896.63688321988,12.943,12.9773,12.8746,12.8832,217896.6369
2008-06-06 10:00:00,15.05,15.11,14.87,14.91,210077.3795787981,12.8746,12.9259,12.7206,12.7548,210077.3796
2008-06-06 10:10:00,14.91,15.19,14.88,15.19,272110.1541938775,12.7548,12.9944,12.7292,12.9944,272110.1542
2008-06-06 10:20:00,15.19,15.21,14.96,15.01,180051.43152981854,12.9944,13.0115,12.7976,12.8404,180051.4315
2008-06-06 10:30:00,15.02,15.04,14.9,14.91,120625.0760162131,12.8489,12.866,12.7463,12.7548,120625.076
2008-06-06 10:40:00,14.92,14.95,14.89,14.92,113431.35929614508,12.7634,12.7891,12.7377,12.7634,113431.3593
2008-06-06 10:50:00,14.92,14.92,14.77,14.81,349364.4163615645,12.7634,12.7634,12.6351,12.6693,349364.4164
2008-06-06 11:00:00,14.8,14.81,14.66,14.68,238330.96263877544,12.6607,12.6693,12.541,12.5581,238330.9626
2008-06-06 11:10:00,14.68,14.7,14.61,14.69,180989.7424063492,12.5581,12.5752,12.4982,12.5666,180989.7424
2008-06-06 11:20:00,14.69,14.91,14.68,14.77,205073.05490396812,12.5666,12.7548,12.5581,12.6351,205073.0549
2008-06-06 11:30:00,14.77,14.89,14.75,14.85,103214.19641836733,12.6351,12.7377,12.618,12.7035,103214.1964
2008-06-06 11:40:00,14.86,15.01,14.82,14.98,128861.3603768707,12.7121,12.8404,12.6778,12.8147,128861.3604
2008-06-06 11:50:00,14.98,14.99,14.85,14.88,96541.76351859407,12.8147,12.8233,12.7035,12.7292,96541.7635
2008-06-06 12:00:00,14.88,14.92,14.86,14.9,64951.96400873014,12.7292,12.7634,12.7121,12.7463,64951.964
2008-06-06 12:10:00,14.9,15.07,14.9,15.07,145959.46968253964,12.7463,12.8917,12.7463,12.8917,145959.4697
2008-06-06 12:20:00,15.06,15.08,14.92,14.97,109469.60226190471,12.8832,12.9003,12.7634,12.8062,109469.6023
2008-06-06 12:30:00,14.97,15.08,14.95,15.06,83822.43830340133,12.8062,12.9003,12.7891,12.8832,83822.4383
2008-06-06 12:40:00,15.06,15.12,15.05,15.08,96854.53381077094,12.8832,12.9345,12.8746,12.9003,96854.5338
2008-06-06 12:50:00,15.08,15.08,14.93,14.96,62137.0313791383,12.9003,12.9003,12.7719,12.7976,62137.0314
2008-06-06 13:00:00,14.97,15.01,14.86,14.87,78505.34333639454,12.8062,12.8404,12.7121,12.7206,78505.3433
2008-06-06 13:10:00,14.86,14.93,14.77,14.79,111971.7645993197,12.7121,12.7719,12.6351,12.6522,111971.7646
2008-06-06 13:20:00,14.79,14.88,14.76,14.84,134178.45534387752,12.6522,12.7292,12.6265,12.695,134178.4553
2008-06-06 13:30:00,14.84,14.86,14.79,14.81,51398.58468106574,12.695,12.7121,12.6522,12.6693,51398.5847
2008-06-06 13:40:00,14.81,14.84,14.76,14.79,59322.09874954647,12.6693,12.695,12.6265,12.6522,59322.0987
2008-06-06 13:50:00,14.79,14.83,14.72,14.78,105924.8722839002,12.6522,12.6864,12.5923,12.6436,105924.8723
2008-06-06 14:00:00,14.76,14.77,14.68,14.68,69017.97780702946,12.6265,12.6351,12.5581,12.5581,69017.9778
2008-06-06 14:10:00,14.69,14.71,14.63,14.7,137514.67179376414,12.5666,12.5837,12.5153,12.5752,137514.6718
2008-06-06 14:20:00,14.68,14.78,14.65,14.77,189330.28353106568,12.5581,12.6436,12.5324,12.6351,189330.2835
2008-06-06 14:30:00,14.77,14.85,14.72,14.74,118644.19749909292,12.6351,12.7035,12.5923,12.6094,118644.1975
2008-06-06 14:40:00,14.75,14.79,14.73,14.77,80069.19479727888,12.618,12.6522,12.6009,12.6351,80069.1948
2008-06-06 14:50:00,14.76,14.79,14.67,14.68,108114.26432913828,12.6265,12.6522,12.5495,12.5581,108114.2643
2008-06-06 15:00:00,14.68,14.75,14.68,14.75,80590.47861757367,12.5581,12.618,12.5581,12.618,80590.4786
2008-06-06 15:10:00,14.74,14.8,14.71,14.75,148461.6320199546,12.6094,12.6607,12.5837,12.618,148461.632
2008-06-06 15:20:00,14.75,14.76,14.65,14.68,138452.98267029473,12.618,12.6265,12.5324,12.5581,138452.9827
2008-06-06 15:30:00,14.68,14.69,14.63,14.65,223109.4750861677,12.5581,12.5666,12.5153,12.5324,223109.4751
2008-06-06 15:40:00,14.66,14.68,14.63,14.64,311519.2110081632,12.541,12.5581,12.5153,12.5239,311519.211
2008-06-06 15:50:00,14.64,14.66,14.58,14.61,516905.0362043082,12.5239,12.541,12.4725,12.4982,516905.0362
2008-06-09 09:30:00,14.85,15.04,14.68,15.01,215081.70425362804,12.7035,12.866,12.5581,12.8404,215081.7043
2008-06-09 09:40:00,15.01,15.01,14.76,14.93,319859.7521328797,12.8404,12.8404,12.6265,12.7719,319859.7521
2008-06-09 09:50:00,14.93,15.2,14.93,15.14,241562.9223246031,12.7719,13.0029,12.7719,12.9516,241562.9223
2008-06-09 10:00:00,15.15,15.39,14.88,14.92,619702.2055664397,12.9601,13.1655,12.7292,12.7634,619702.2056
2008-06-09 10:10:00,14.92,15.08,14.84,15.04,432144.2870243763,12.7634,12.9003,12.695,12.866,432144.287
2008-06-09 10:20:00,15.05,15.13,14.9,14.93,232179.81355929692,12.8746,12.943,12.7463,12.7719,232179.8136
2008-06-09 10:30:00,14.94,15.01,14.91,14.96,198296.365240136,12.7805,12.8404,12.7548,12.7976,198296.3652
2008-06-09 10:40:00,14.96,14.99,14.9,14.91,141893.4558842403,12.7976,12.8233,12.7463,12.7548,141893.4559
2008-06-09 10:50:00,14.91,14.92,14.82,14.85,96228.9932264172,12.7548,12.7634,12.6778,12.7035,96228.9932
2008-06-09 11:00:00,14.84,14.9,14.81,14.85,74022.30248185938,12.695,12.7463,12.6693,12.7035,74022.3025
2008-06-09 11:10:00,14.86,14.88,14.8,14.81,61720.00432290248,12.7121,12.7292,12.6607,12.6693,61720.0043
2008-06-09 11:20:00,14.82,14.82,14.77,14.78,69643.5183913832,12.6778,12.6778,12.6351,12.6436,69643.5184
2008-06-09 11:30:00,14.79,14.79,14.56,14.57,295046.642286848,12.6522,12.6522,12.4554,12.464,295046.6423
2008-06-09 11:40:00,14.56,14.57,14.48,14.53,107905.75080102036,12.4554,12.464,12.387,12.4298,107905.7508
2008-06-09 11:50:00,14.53,14.57,14.52,14.54,96646.02028265304,12.4298,12.464,12.4212,12.4383,96646.0203
2008-06-09 12:00:00,14.54,14.58,14.53,14.56,222066.90744557817,12.4383,12.4725,12.4298,12.4554,222066.9074
2008-06-09 12:10:00,14.56,14.64,14.55,14.59,138244.46914217682,12.4554,12.5239,12.4469,12.4811,138244.4691
2008-06-09 12:20:00,14.58,14.59,14.56,14.59,94873.65529365077,12.4725,12.4811,12.4554,12.4811,94873.6553
2008-06-09 12:30:00,14.58,14.59,14.55,14.56,53796.49025442175,12.4725,12.4811,12.4469,12.4554,53796.4903
2008-06-09 12:40:00,14.56,14.61,14.56,14.57,147836.09143560086,12.4554,12.4982,12.4554,12.464,147836.0914
2008-06-09 12:50:00,14.57,14.59,14.56,14.57,130842.23889399089,12.464,12.4811,12.4554,12.464,130842.2389
2008-06-09 13:00:00,14.57,14.6,14.49,14.5,109052.5752056689,12.464,12.4896,12.3955,12.4041,109052.5752
2008-06-09 13:10:00,14.5,14.55,14.39,14.42,137618.9285578231,12.4041,12.4469,12.31,12.3357,137618.9286
2008-06-09 13:20:00,14.42,14.42,14.38,14.41,146480.7535028344,12.3357,12.3357,12.3014,12.3271,146480.7535
2008-06-09 13:30:00,14.4,14.42,14.39,14.41,82675.61389875281,12.3186,12.3357,12.31,12.3271,82675.6139
2008-06-09 13:40:00,14.42,14.43,14.34,14.34,158261.76784149653,12.3357,12.3442,12.2672,12.2672,158261.7678
2008-06-09 13:50:00,14.34,14.34,14.21,14.23,140329.60442335595,12.2672,12.2672,12.156,12.1731,140329.6044
2008-06-09 14:00:00,14.23,14.24,14.15,14.16,170772.57952857137,12.1731,12.1817,12.1047,12.1132,170772.5795
2008-06-09 14:10:00,14.15,14.21,14.14,14.18,222796.70479399085,12.1047,12.156,12.0961,12.1304,222796.7048
2008-06-09 14:20:00,14.19,14.22,14.14,14.21,176715.21507993192,12.1389,12.1646,12.0961,12.156,176715.2151
2008-06-09 14:30:00,14.21,14.4,14.21,14.34,280137.9250264171,12.156,12.3186,12.156,12.2672,280137.925
2008-06-09 14:40:00,14.34,14.45,14.28,14.43,123127.23835362808,12.2672,12.3613,12.2159,12.3442,123127.2384
2008-06-09 14:50:00,14.44,14.61,14.39,14.55,274195.2894750566,12.3528,12.4982,12.31,12.4469,274195.2895
2008-06-09 15:00:00,14.53,14.61,14.43,14.47,234369.20560453503,12.4298,12.4982,12.3442,12.3784,234369.2056
2008-06-09 15:10:00,14.47,14.54,14.46,14.52,210702.92016315187,12.3784,12.4383,12.3699,12.4212,210702.9202
2008-06-09 15:20:00,14.53,14.63,14.47,14.52,209034.81193820856,12.4298,12.5153,12.3784,12.4212,209034.8119
2008-06-09 15:30:00,14.52,14.62,14.5,14.55,190581.3646997732,12.4212,12.5068,12.4041,12.4469,190581.3647
2008-06-09 15:40:00,14.56,14.59,14.54,14.58,223422.24537834452,12.4554,12.4811,12.4383,12.4725,223422.2454
2008-06-09 15:50:00,14.58,14.6,14.52,14.58,264186.6401253967,12.4725,12.4896,12.4212,12.4725,264186.6401
2008-06-10 09:30:00,14.51,14.51,14.12,14.21,283474.14147630375,12.4127,12.4127,12.079,12.156,283474.1415
2008-06-10 09:40:00,14.21,14.55,14.15,14.45,328304.5500216552,12.156,12.4469,12.1047,12.3613,328304.55
2008-06-10 09:50:00,14.45,14.45,14.28,14.33,197670.82465578223,12.3613,12.3613,12.2159,12.2587,197670.8247
2008-06-10 10:00:00,14.33,14.39,14.28,14.37,189955.82411541944,12.2587,12.31,12.2159,12.2929,189955.8241
2008-06-10 10:10:00,14.36,14.53,14.35,14.49,223943.5291986394,12.2843,12.4298,12.2758,12.3955,223943.5292
2008-06-10 10:20:00,14.49,14.49,14.39,14.46,245420.4225947845,12.3955,12.3955,12.31,12.3699,245420.4226
2008-06-10 10:30:00,14.47,14.52,14.41,14.48,138244.46914217682,12.3784,12.4212,12.3271,12.387,138244.4691
2008-06-10 10:40:00,14.48,14.6,14.43,14.6,172857.7148097505,12.387,12.4896,12.3442,12.4896,172857.7148
2008-06-10 10:50:00,14.6,14.6,14.46,14.52,132197.57682675731,12.4896,12.4896,12.3699,12.4212,132197.5768
2008-06-10 11:00:00,14.51,14.6,14.45,14.54,150963.79435736957,12.4127,12.4896,12.3613,12.4383,150963.7944
2008-06-10 11:10:00,14.54,14.57,14.49,14.55,123231.49511768704,12.4383,12.464,12.3955,12.4469,123231.4951
2008-06-10 11:20:00,14.56,14.59,14.52,14.54,91328.92531564622,12.4554,12.4811,12.4212,12.4383,91328.9253
2008-06-10 11:30:00,14.56,14.58,14.51,14.57,113222.84576802715,12.4554,12.4725,12.4127,12.464,113222.8458
2008-06-10 11:40:00,14.57,14.73,14.56,14.67,194230.35144183665,12.464,12.6009,12.4554,12.5495,194230.3514
2008-06-10 11:50:00,14.68,14.75,14.64,14.72,125733.657455102,12.5581,12.618,12.5239,12.5923,125733.6575
2008-06-10 12:00:00,14.73,14.92,14.72,14.86,173170.48510192736,12.6009,12.7634,12.5923,12.7121,173170.4851
2008-06-10 12:10:00,14.86,14.96,14.85,14.92,155029.80815566887,12.7121,12.7976,12.7035,12.7634,155029.8082
2008-06-10 12:20:00,14.94,15.05,14.89,14.91,269399.4783283446,12.7805,12.8746,12.7377,12.7548,269399.4783
2008-06-10 12:30:00,14.91,15.04,14.87,15.04,96958.7905748299,12.7548,12.866,12.7206,12.866,96958.7906
2008-06-10 12:40:00,15.03,15.06,14.98,15.04,80798.99214569158,12.8575,12.8832,12.8147,12.866,80798.9921
2008-06-10 12:50:00,15.05,15.1,15.02,15.03,101650.34495748296,12.8746,12.9174,12.8489,12.8575,101650.345
2008-06-10 13:00:00,15.04,15.04,14.98,15.02,83092.64095498863,12.866,12.866,12.8147,12.8489,83092.641
2008-06-10 13:10:00,15.03,15.25,15.03,15.24,292023.19612913823,12.8575,13.0457,12.8575,13.0371,292023.1961
2008-06-10 13:20:00,15.24,15.25,15.14,15.21,118539.94073503398,13.0371,13.0457,12.9516,13.0115,118539.9407
2008-06-10 13:30:00,15.2,15.2,15.06,15.09,119895.2786678004,13.0029,13.0029,12.8832,12.9088,119895.2787
2008-06-10 13:40:00,15.09,15.2,15.09,15.19,85386.28976428568,12.9088,13.0029,12.9088,12.9944,85386.2898
2008-06-10 13:50:00,15.2,15.2,15.04,15.05,118852.71102721084,13.0029,13.0029,12.866,12.8746,118852.711
2008-06-10 14:00:00,15.05,15.08,14.89,14.91,206845.41989297044,12.8746,12.9003,12.7377,12.7548,206845.4199
2008-06-10 14:10:00,14.9,14.98,14.85,14.85,118227.1704428571,12.7463,12.8147,12.7035,12.7035,118227.1704
2008-06-10 14:20:00,14.86,15.07,14.86,15.07,130112.4415455782,12.7121,12.8917,12.7121,12.8917,130112.4415
2008-06-10 14:30:00,15.06,15.08,14.94,14.97,121667.64365680268,12.8832,12.9003,12.7805,12.8062,121667.6437
2008-06-10 14:40:00,14.97,15.02,14.89,14.96,127506.02244410428,12.8062,12.8489,12.7377,12.7976,127506.0224
2008-06-10 14:50:00,14.96,15.02,14.89,14.99,123544.2654098639,12.7976,12.8489,12.7377,12.8233,123544.2654
2008-06-10 15:00:00,14.99,15.02,14.93,14.94,103943.99376678,12.8233,12.8489,12.7719,12.7805,103943.9938
2008-06-10 15:10:00,14.95,15.0,14.92,14.92,142206.22617641717,12.7891,12.8318,12.7634,12.7634,142206.2262
2008-06-10 15:20:00,14.92,15.09,14.92,15.06,161076.70047108838,12.7634,12.9088,12.7634,12.8832,161076.7005
2008-06-10 15:30:00,15.06,15.06,14.94,14.98,130529.46860181402,12.8832,12.8832,12.7805,12.8147,130529.4686
2008-06-10 15:40:00,14.97,15.02,14.92,14.98,204343.2575555555,12.8062,12.8489,12.7634,12.8147,204343.2576
2008-06-10 15:50:00,14.98,15.03,14.94,14.98,176506.701551814,12.8147,12.8575,12.7805,12.8147,176506.7016
2008-06-11 09:30:00,15.1,15.12,14.74,14.86,168374.67395521537,12.9174,12.9345,12.6094,12.7121,168374.674
2008-06-11 09:40:00,14.85,14.85,14.5,14.57,176506.701551814,12.7035,12.7035,12.4041,12.464,176506.7016
2008-06-11 09:50:00,14.57,14.64,14.4,14.43,142518.99646859406,12.464,12.5239,12.3186,12.3442,142518.9965
2008-06-11 10:00:00,14.41,14.53,14.4,14.46,129174.13066904758,12.3271,12.4298,12.3186,12.3699,129174.1307
2008-06-11 10:10:00,14.46,14.53,14.39,14.51,143978.59116541946,12.3699,12.4298,12.31,12.4127,143978.5912
2008-06-11 10:20:00,14.51,14.51,14.3,14.35,179321.63418140585,12.4127,12.4127,12.233,12.2758,179321.6342
2008-06-11 10:30:00,14.35,14.49,14.34,14.41,237288.39499818583,12.2758,12.3955,12.2672,12.3271,237288.395
2008-06-11 10:40:00,14.42,14.49,14.35,14.41,142518.99646859406,12.3357,12.3955,12.2758,12.3271,142518.9965
2008-06-11 10:50:00,14.41,14.59,14.38,14.56,115307.98104920633,12.3271,12.4811,12.3014,12.4554,115307.981
2008-06-11 11:00:00,14.56,14.57,14.35,14.43,113744.12958832196,12.4554,12.464,12.2758,12.3442,113744.1296
2008-06-11 11:10:00,14.42,14.48,14.38,14.42,95186.42558582764,12.3357,12.387,12.3014,12.3357,95186.4256
2008-06-11 11:20:00,14.42,14.42,14.35,14.39,205594.33872426293,12.3357,12.3357,12.2758,12.31,205594.3387
2008-06-11 11:30:00,14.39,14.44,14.35,14.39,184951.4994405895,12.31,12.3528,12.2758,12.31,184951.4994
2008-06-11 11:40:00,14.37,14.43,14.33,14.38,119999.53543185936,12.2929,12.3442,12.2587,12.3014,119999.5354
2008-06-11 11:50:00,14.38,14.49,14.38,14.44,108948.31844160994,12.3014,12.3955,12.3014,12.3528,108948.3184
2008-06-11 12:00:00,14.44,14.47,14.39,14.45,79860.68126916097,12.3528,12.3784,12.31,12.3613,79860.6813
2008-06-11 12:10:00,14.46,14.46,14.36,14.41,102797.16936213148,12.3699,12.3699,12.2843,12.3271,102797.1694
2008-06-11 12:20:00,14.4,14.43,14.36,14.36,67454.1263461451,12.3186,12.3442,12.2843,12.2843,67454.1263
2008-06-11 12:30:00,14.36,14.4,14.32,14.35,177132.24213616774,12.2843,12.3186,12.2501,12.2758,177132.2421
2008-06-11 12:40:00,14.35,14.39,14.25,14.32,77671.28922392288,12.2758,12.31,12.1902,12.2501,77671.2892
2008-06-11 12:50:00,14.33,14.4,14.32,14.38,54109.26054659862,12.2587,12.3186,12.2501,12.3014,54109.2605
2008-06-11 13:00:00,14.38,14.41,14.33,14.4,70373.3157397959,12.3014,12.3271,12.2587,12.3186,70373.3157
2008-06-11 13:10:00,14.4,14.44,14.37,14.37,92058.72266405892,12.3186,12.3528,12.2929,12.2929,92058.7227
2008-06-11 13:20:00,14.36,14.38,14.33,14.37,55673.112007482974,12.2843,12.3014,12.2587,12.2929,55673.112
2008-06-11 13:30:00,14.37,14.45,14.36,14.41,137410.41502970518,12.2929,12.3613,12.2843,12.3271,137410.415
2008-06-11 13:40:00,14.41,14.47,14.4,14.42,100712.03408095236,12.3271,12.3784,12.3186,12.3357,100712.0341
2008-06-11 13:50:00,14.42,14.45,14.38,14.45,161702.2410554421,12.3357,12.3613,12.3014,12.3613,161702.2411
2008-06-11 14:00:00,14.45,14.47,14.39,14.41,350928.26782244886,12.3613,12.3784,12.31,12.3271,350928.2678
2008-06-11 14:10:00,14.42,14.43,14.38,14.42,109365.34549784576,12.3357,12.3442,12.3014,12.3357,109365.3455
2008-06-11 14:20:00,14.41,14.45,14.4,14.41,87784.1953376417,12.3271,12.3613,12.3186,12.3271,87784.1953
2008-06-11 14:30:00,14.41,14.44,14.3,14.33,119269.73808344667,12.3271,12.3528,12.233,12.2587,119269.7381
2008-06-11 14:40:00,14.32,14.4,14.31,14.35,177862.03948458043,12.2501,12.3186,12.2416,12.2758,177862.0395
2008-06-11 14:50:00,14.35,14.38,14.32,14.33,112493.04841961448,12.2758,12.3014,12.2501,12.2587,112493.0484
2008-06-11 15:00:00,14.33,14.36,14.26,14.27,136680.61768129247,12.2587,12.2843,12.1988,12.2073,136680.6177
2008-06-11 15:10:00,14.26,14.28,14.21,14.21,152944.67287448974,12.1988,12.2159,12.156,12.156,152944.6729
2008-06-11 15:20:00,14.21,14.21,14.1,14.19,204551.7710836734,12.156,12.156,12.0619,12.1389,204551.7711
2008-06-11 15:30:00,14.2,14.22,14.14,14.14,203300.68991496591,12.1475,12.1646,12.0961,12.0961,203300.6899
2008-06-11 15:40:00,14.14,14.15,14.05,14.07,156906.4299087301,12.0961,12.1047,12.0191,12.0363,156906.4299
2008-06-11 15:50:00,14.07,14.12,14.03,14.06,270129.2756767573,12.0363,12.079,12.002,12.0277,270129.2757
2008-06-12 09:30:00,14.23,14.53,14.21,14.45,121146.3598365079,12.1731,12.4298,12.156,12.3613,121146.3598
2008-06-12 09:40:00,14.43,14.8,14.43,14.67,209973.12281473915,12.3442,12.6607,12.3442,12.5495,209973.1228
2008-06-12 09:50:00,14.66,14.69,14.62,14.66,87679.93857358274,12.541,12.5666,12.5068,12.541,87679.9386
2008-06-12 10:00:00,14.66,14.75,14.57,14.68,116559.0622179138,12.541,12.618,12.464,12.5581,116559.0622
2008-06-12 10:10:00,14.7,14.72,14.61,14.61,64117.90989625848,12.5752,12.5923,12.4982,12.4982,64117.9099
2008-06-12 10:20:00,14.61,14.62,14.49,14.56,101441.83142936503,12.4982,12.5068,12.3955,12.4554,101441.8314
2008-06-12 10:30:00,14.56,14.6,14.44,14.45,96541.76351859407,12.4554,12.4896,12.3528,12.3613,96541.7635
2008-06-12 10:40:00,14.46,14.47,14.33,14.37,64951.96400873014,12.3699,12.3784,12.2587,12.2929,64951.964
2008-06-12 10:50:00,14.37,14.44,14.34,14.44,64117.90989625848,12.2929,12.3528,12.2672,12.3528,64117.9099
2008-06-12 11:00:00,14.44,14.58,14.44,14.54,94560.88500147389,12.3528,12.4725,12.3528,12.4383,94560.885
2008-06-12 11:10:00,14.56,14.64,14.55,14.63,76628.7215833333,12.4554,12.5239,12.4469,12.5153,76628.7216
2008-06-12 11:20:00,14.64,14.74,14.63,14.69,126254.94127539678,12.5239,12.6094,12.5153,12.5666,126254.9413
2008-06-12 11:30:00,14.7,14.84,14.7,14.81,104048.25053083897,12.5752,12.695,12.5752,12.6693,104048.2505
2008-06-12 11:40:00,14.82,14.87,14.77,14.84,74960.61335839,12.6778,12.7206,12.6351,12.695,74960.6134
2008-06-12 11:50:00,14.83,14.83,14.73,14.76,65577.50459308388,12.6864,12.6864,12.6009,12.6265,65577.5046
2008-06-12 12:00:00,14.76,14.86,14.76,14.84,94769.3985295918,12.6265,12.7121,12.6265,12.695,94769.3985
2008-06-12 12:10:00,14.84,14.89,14.8,14.85,110929.19695873011,12.695,12.7377,12.6607,12.7035,110929.197
2008-06-12 12:20:00,14.85,14.88,14.78,14.81,78609.60010045349,12.7035,12.7292,12.6436,12.6693,78609.6001
2008-06-12 12:30:00,14.81,14.84,14.75,14.83,49626.219692063474,12.6693,12.695,12.618,12.6864,49626.2197
2008-06-12 12:40:00,14.82,14.89,14.81,14.83,70373.3157397959,12.6778,12.7377,12.6693,12.6864,70373.3157
2008-06-12 12:50:00,14.84,14.85,14.74,14.78,65890.27488526075,12.695,12.7035,12.6094,12.6436,65890.2749
2008-06-12 13:00:00,14.76,14.83,14.68,14.7,79756.42450510201,12.6265,12.6864,12.5581,12.5752,79756.4245
2008-06-12 13:10:00,14.69,14.73,14.66,14.68,70060.54544761902,12.5666,12.6009,12.541,12.5581,70060.5454
2008-06-12 13:20:00,14.67,14.8,14.66,14.78,40555.88121893423,12.5495,12.6607,12.541,12.6436,40555.8812
2008-06-12 13:30:00,14.77,14.79,14.68,14.7,52545.409085714266,12.6351,12.6522,12.5581,12.5752,52545.4091
2008-06-12 13:40:00,14.69,14.71,14.58,14.58,38887.77299399092,12.5666,12.5837,12.4725,12.4725,38887.773
2008-06-12 13:50:00,14.58,14.6,14.49,14.54,44413.38148911563,12.4725,12.4896,12.3955,12.4383,44413.3815
2008-06-12 14:00:00,14.54,14.57,14.46,14.53,73292.50513344668,12.4383,12.464,12.3699,12.4298,73292.5051
2008-06-12 14:10:00,14.53,14.59,14.5,14.53,72771.22131315191,12.4298,12.4811,12.4041,12.4298,72771.2213
2008-06-12 14:20:00,14.54,14.59,14.52,14.52,88513.9926860544,12.4383,12.4811,12.4212,12.4212,88513.9927
2008-06-12 14:30:00,14.51,14.58,14.45,14.48,65577.50459308388,12.4127,12.4725,12.3613,12.387,65577.5046
2008-06-12 14:40:00,14.48,14.52,14.41,14.42,89973.58738287979,12.387,12.4212,12.3271,12.3357,89973.5874
2008-06-12 14:50:00,14.41,14.47,14.41,14.47,46915.54382653059,12.3271,12.3784,12.3271,12.3784,46915.5438
2008-06-12 15:00:00,14.47,14.48,14.43,14.45,114890.95399297048,12.3784,12.387,12.3442,12.3613,114890.954
2008-06-12 15:10:00,14.45,14.47,14.36,14.37,90807.64149535145,12.3613,12.3784,12.2843,12.2929,90807.6415
2008-06-12 15:20:00,14.37,14.41,14.24,14.24,117393.11633038544,12.2929,12.3271,12.1817,12.1817,117393.1163
2008-06-12 15:30:00,14.24,14.34,14.22,14.26,127818.79273628112,12.1817,12.2672,12.1646,12.1988,127818.7927
2008-06-12 15:40:00,14.26,14.41,14.23,14.39,143353.0505810657,12.1988,12.3271,12.1731,12.31,143353.0506
2008-06-12 15:50:00,14.38,14.45,14.36,14.4,106550.41286825392,12.3014,12.3613,12.2843,12.3186,106550.4129
2008-06-13 09:30:00,14.44,14.77,14.39,14.77,104465.2775870748,12.3528,12.6351,12.31,12.6351,104465.2776
2008-06-13 09:40:00,14.75,14.77,14.43,14.45,223735.01567052148,12.618,12.6351,12.3442,12.3613,223735.0157
2008-06-13 09:50:00,14.43,14.83,14.4,14.77,374073.2694435373,12.3442,12.6864,12.3186,12.6351,374073.2694
2008-06-13 10:00:00,14.77,15.02,14.7,14.84,190268.5944075963,12.6351,12.8489,12.5752,12.695,190268.5944
2008-06-13 10:10:00,14.84,14.97,14.8,14.95,142727.50999671195,12.695,12.8062,12.6607,12.7891,142727.51
2008-06-13 10:20:00,14.95,14.99,14.85,14.93,86011.83034863943,12.7891,12.8233,12.7035,12.7719,86011.8303
2008-06-13 10:30:00,14.93,14.98,14.81,14.81,115516.49457732422,12.7719,12.8147,12.6693,12.6693,115516.4946
2008-06-13 10:40:00,14.81,14.84,14.75,14.82,76628.7215833333,12.6693,12.695,12.618,12.6778,76628.7216
2008-06-13 10:50:00,14.82,14.84,14.67,14.76,122188.92747709746,12.6778,12.695,12.5495,12.6265,122188.9275
2008-06-13 11:00:00,14.75,14.78,14.68,14.73,89348.04679852605,12.618,12.6436,12.5581,12.6009,89348.0468
2008-06-13 11:10:00,14.73,14.78,14.71,14.75,56507.16611995463,12.6009,12.6436,12.5837,12.618,56507.1661
2008-06-13 11:20:00,14.75,14.75,14.7,14.75,62032.77461507935,12.618,12.618,12.5752,12.618,62032.7746
2008-06-13 11:30:00,14.74,14.77,14.69,14.74,42641.016500113365,12.6094,12.6351,12.5666,12.6094,42641.0165
2008-06-13 11:40:00,14.74,14.77,14.73,14.73,61615.74755884352,12.6094,12.6351,12.6009,12.6009,61615.7476
2008-06-13 11:50:00,14.73,14.77,14.7,14.7,30234.461577097496,12.6009,12.6351,12.5752,12.5752,30234.4616
2008-06-13 12:00:00,14.69,14.75,14.69,14.74,25542.90719444444,12.5666,12.618,12.5666,12.6094,25542.9072
2008-06-13 12:10:00,14.74,14.76,14.72,14.74,31902.569802040805,12.6094,12.6265,12.5923,12.6094,31902.5698
2008-06-13 12:20:00,14.74,14.74,14.69,14.71,24813.109846031737,12.6094,12.6094,12.5666,12.5837,24813.1098
2008-06-13 12:30:00,14.7,14.75,14.69,14.69,31068.51568956915,12.5752,12.618,12.5666,12.5666,31068.5157
2008-06-13 12:40:00,14.69,14.71,14.68,14.69,33674.93479104307,12.5666,12.5837,12.5581,12.5666,33674.9348
2008-06-13 12:50:00,14.69,14.74,14.68,14.72,51607.098209183656,12.5666,12.6094,12.5581,12.5923,51607.0982
2008-06-13 13:00:00,14.73,14.74,14.68,14.69,90390.6144391156,12.6009,12.6094,12.5581,12.5666,90390.6144
2008-06-13 13:10:00,14.68,14.81,14.68,14.81,76107.43776303853,12.5581,12.6693,12.5581,12.6693,76107.4378
2008-06-13 13:20:00,14.81,14.83,14.72,14.72,90494.87120317457,12.6693,12.6864,12.5923,12.5923,90494.8712
2008-06-13 13:30:00,14.73,14.74,14.6,14.61,112180.2781274376,12.6009,12.6094,12.4896,12.4982,112180.2781
2008-06-13 13:40:00,14.61,14.63,14.49,14.62,77671.28922392288,12.4982,12.5153,12.3955,12.5068,77671.2892
2008-06-13 13:50:00,14.62,14.71,14.61,14.7,46185.7464781179,12.5068,12.5837,12.4982,12.5752,46185.7465
2008-06-13 14:00:00,14.7,14.77,14.67,14.72,64534.93695249431,12.5752,12.6351,12.5495,12.5923,64534.937
2008-06-13 14:10:00,14.73,14.79,14.7,14.77,129799.67125340132,12.6009,12.6522,12.5752,12.6351,129799.6713
2008-06-13 14:20:00,14.77,14.77,14.69,14.72,113744.12958832196,12.6351,12.6351,12.5666,12.5923,113744.1296
2008-06-13 14:30:00,14.71,14.78,14.71,14.72,84447.97888775507,12.5837,12.6436,12.5837,12.5923,84447.9789
2008-06-13 14:40:00,14.73,14.8,14.71,14.75,123231.49511768704,12.6009,12.6607,12.5837,12.618,123231.4951
2008-06-13 14:50:00,14.74,14.77,14.72,14.75,88305.47915793648,12.6094,12.6351,12.5923,12.618,88305.4792
2008-06-13 15:00:00,14.75,14.77,14.71,14.74,97688.5879232426,12.618,12.6351,12.5837,12.6094,97688.5879
2008-06-13 15:10:00,14.75,14.76,14.68,14.7,156280.88932437636,12.618,12.6265,12.5581,12.5752,156280.8893
2008-06-13 15:20:00,14.69,14.73,14.68,14.7,89869.33061882084,12.5666,12.6009,12.5581,12.5752,89869.3306
2008-06-13 15:30:00,14.71,14.76,14.68,14.72,162015.011347619,12.5837,12.6265,12.5581,12.5923,162015.0113
2008-06-13 15:40:00,14.71,14.75,14.68,14.71,235203.2597170068,12.5837,12.618,12.5581,12.5837,235203.2597
2008-06-13 15:50:00,14.72,14.74,14.7,14.71,268565.42421587295,12.5923,12.6094,12.5752,12.5837,268565.4242
2008-06-16 09:30:00,14.65,14.77,14.41,14.77,84656.49241587298,12.5324,12.6351,12.3271,12.6351,84656.4924
2008-06-16 09:40:00,14.76,14.83,14.63,14.66,123961.29246609972,12.6265,12.6864,12.5153,12.541,123961.2925
2008-06-16 09:50:00,14.65,14.78,14.6,14.68,121354.8733646258,12.5324,12.6436,12.4896,12.5581,121354.8734
2008-06-16 10:00:00,14.68,14.87,14.6,14.83,139182.78001870745,12.5581,12.7206,12.4896,12.6864,139182.78
2008-06-16 10:10:00,14.84,14.99,14.8,14.96,78192.57304421766,12.695,12.8233,12.6607,12.7976,78192.573
2008-06-16 10:20:00,14.97,14.98,14.85,14.94,70894.59956009068,12.8062,12.8147,12.7035,12.7805,70894.5996
2008-06-16 10:30:00,14.94,15.05,14.93,15.0,105820.61551984125,12.7805,12.8746,12.7719,12.8318,105820.6155
2008-06-16 10:40:00,14.99,15.09,14.99,15.09,73292.50513344668,12.8233,12.9088,12.8233,12.9088,73292.5051
2008-06-16 10:50:00,15.08,15.32,15.07,15.28,289416.7770276643,12.9003,13.1056,12.8917,13.0714,289416.777
2008-06-16 11:00:00,15.28,15.3,15.19,15.25,127193.2521519274,13.0714,13.0885,12.9944,13.0457,127193.2522
2008-06-16 11:10:00,15.26,15.3,15.2,15.24,58905.07169331064,13.0542,13.0885,13.0029,13.0371,58905.0717
2008-06-16 11:20:00,15.25,15.32,15.22,15.3,56298.65259183671,13.0457,13.1056,13.02,13.0885,56298.6526
2008-06-16 11:30:00,15.3,15.31,15.25,15.25,71103.11308820859,13.0885,13.097,13.0457,13.0457,71103.1131
2008-06-16 11:40:00,15.26,15.28,15.16,15.18,221337.11009716545,13.0542,13.0714,12.9687,12.9858,221337.1101
2008-06-16 11:50:00,15.19,15.22,15.15,15.17,47332.57088276642,12.9944,13.02,12.9601,12.9773,47332.5709
2008-06-16 12:00:00,15.17,15.18,15.04,15.1,90390.6144391156,12.9773,12.9858,12.866,12.9174,90390.6144
2008-06-16 12:10:00,15.09,15.09,15.01,15.08,48792.16557959182,12.9088,12.9088,12.8404,12.9003,48792.1656
2008-06-16 12:20:00,15.07,15.11,15.03,15.07,66411.55870555554,12.8917,12.9259,12.8575,12.8917,66411.5587
2008-06-16 12:30:00,15.07,15.1,15.05,15.07,28149.32629591836,12.8917,12.9174,12.8746,12.8917,28149.3263
2008-06-16 12:40:00,15.06,15.19,15.06,15.19,36906.89447687074,12.8832,12.9944,12.8832,12.9944,36906.8945
2008-06-16 12:50:00,15.18,15.25,15.15,15.15,63909.396368140566,12.9858,13.0457,12.9601,12.9601,63909.3964
2008-06-16 13:00:00,15.14,15.16,15.06,15.08,30234.461577097496,12.9516,12.9687,12.8832,12.9003,30234.4616
2008-06-16 13:10:00,15.08,15.12,14.93,15.06,115203.72428514736,12.9003,12.9345,12.7719,12.8832,115203.7243
2008-06-16 13:20:00,15.06,15.2,15.03,15.2,34926.015959750555,12.8832,13.0029,12.8575,13.0029,34926.016
2008-06-16 13:30:00,15.2,15.29,15.16,15.2,59426.35551360542,13.0029,13.0799,12.9687,13.0029,59426.3555
2008-06-16 13:40:00,15.2,15.25,15.17,15.22,58383.787873015855,13.0029,13.0457,12.9773,13.02,58383.7879
2008-06-16 13:50:00,15.24,15.27,15.2,15.26,35447.29978004534,13.0371,13.0628,13.0029,13.0542,35447.2998
2008-06-16 14:00:00,15.26,15.29,15.21,15.27,78922.37039263036,13.0542,13.0799,13.0115,13.0628,78922.3704
2008-06-16 14:10:00,15.26,15.27,15.21,15.25,60573.17991825395,13.0542,13.0628,13.0115,13.0457,60573.1799
2008-06-16 14:20:00,15.25,15.29,15.21,15.24,80173.45156133785,13.0457,13.0799,13.0115,13.0371,80173.4516
2008-06-16 14:30:00,15.24,15.28,15.24,15.25,45560.20589376416,13.0371,13.0714,13.0371,13.0457,45560.2059
2008-06-16 14:40:00,15.25,15.28,15.25,15.26,36594.124184693865,13.0457,13.0714,13.0457,13.0542,36594.1242
2008-06-16 14:50:00,15.26,15.32,15.25,15.31,47749.59793900225,13.0542,13.1056,13.0457,13.097,47749.5979
2008-06-16 15:00:00,15.3,15.38,15.28,15.36,100399.26378877548,13.0885,13.1569,13.0714,13.1398,100399.2638
2008-06-16 15:10:00,15.36,15.39,15.34,15.38,86845.88446111108,13.1398,13.1655,13.1227,13.1569,86845.8845
2008-06-16 15:20:00,15.38,15.39,15.34,15.36,89139.53327040814,13.1569,13.1655,13.1227,13.1398,89139.5333
2008-06-16 15:30:00,15.36,15.39,15.24,15.26,156385.14608843531,13.1398,13.1655,13.0371,13.0542,156385.1461
2008-06-16 15:40:00,15.26,15.28,15.19,15.21,252614.1393148525,13.0542,13.0714,12.9944,13.0115,252614.1393
2008-06-16 15:50:00,15.21,15.29,15.21,15.27,237601.16529036275,13.0115,13.0799,13.0115,13.0628,237601.1653
2008-06-17 09:30:00,15.36,15.43,15.13,15.15,132823.11741111107,13.1398,13.1997,12.943,12.9601,132823.1174
2008-06-17 09:40:00,15.15,15.2,14.96,15.17,296401.9802196144,12.9601,13.0029,12.7976,12.9773,296401.9802
2008-06-17 09:50:00,15.18,15.19,14.96,14.96,245316.1658307256,12.9858,12.9944,12.7976,12.7976,245316.1658
2008-06-17 10:00:00,14.96,15.09,14.83,14.85,168478.93071927433,12.7976,12.9088,12.6864,12.7035,168478.9307
2008-06-17 10:10:00,14.85,15.07,14.83,14.99,188808.9997107709,12.7035,12.8917,12.6864,12.8233,188808.9997
2008-06-17 10:20:00,15.0,15.02,14.76,14.81,151902.10523390016,12.8318,12.8489,12.6265,12.6693,151902.1052
2008-06-17 10:30:00,14.83,14.83,14.68,14.68,140850.88824365076,12.6864,12.6864,12.5581,12.5581,140850.8882
2008-06-17 10:40:00,14.68,14.79,14.66,14.68,212892.31220838995,12.5581,12.6522,12.541,12.5581,212892.3122
2008-06-17 10:50:00,14.68,14.71,14.62,14.63,215290.217781746,12.5581,12.5837,12.5068,12.5153,215290.2178
2008-06-17 11:00:00,14.62,14.71,14.58,14.68,122814.4680614512,12.5068,12.5837,12.4725,12.5581,122814.4681
2008-06-17 11:10:00,14.68,14.72,14.64,14.68,105820.61551984125,12.5581,12.5923,12.5239,12.5581,105820.6155
2008-06-17 11:20:00,14.68,14.68,14.51,14.57,153778.7269869614,12.5581,12.5581,12.4127,12.464,153778.727
2008-06-17 11:30:00,14.57,14.59,14.48,14.49,127818.79273628112,12.464,12.4811,12.387,12.3955,127818.7927
2008-06-17 11:40:00,14.49,14.55,14.48,14.54,90599.12796723352,12.3955,12.4469,12.387,12.4383,90599.128
2008-06-17 11:50:00,14.54,14.56,14.47,14.47,111971.7645993197,12.4383,12.4554,12.3784,12.3784,111971.7646
2008-06-17 12:00:00,14.47,14.48,14.43,14.44,80590.47861757367,12.3784,12.387,12.3442,12.3528,80590.4786
2008-06-17 12:10:00,14.45,14.47,14.43,14.46,66411.55870555554,12.3613,12.3784,12.3442,12.3699,66411.5587
2008-06-17 12:20:00,14.47,14.5,14.45,14.46,47436.82764682538,12.3784,12.4041,12.3613,12.3699,47436.8276
2008-06-17 12:30:00,14.46,14.49,14.42,14.46,84447.97888775507,12.3699,12.3955,12.3357,12.3699,84447.9789
2008-06-17 12:40:00,14.47,14.5,14.45,14.49,53587.97672630384,12.3784,12.4041,12.3613,12.3955,53587.9767
2008-06-17 12:50:00,14.49,14.51,14.45,14.5,50981.55762482991,12.3955,12.4127,12.3613,12.4041,50981.5576
2008-06-17 13:00:00,14.5,14.63,14.45,14.62,75064.87012244895,12.4041,12.5153,12.3613,12.5068,75064.8701
2008-06-17 13:10:00,14.62,14.63,14.56,14.58,64013.65313219952,12.5068,12.5153,12.4554,12.4725,64013.6531
2008-06-17 13:20:00,14.57,14.65,14.57,14.62,46915.54382653059,12.464,12.5324,12.464,12.5068,46915.5438
2008-06-17 13:30:00,14.63,14.68,14.61,14.65,52649.66584977323,12.5153,12.5581,12.4982,12.5324,52649.6658
2008-06-17 13:40:00,14.65,14.66,14.6,14.61,40972.908275170055,12.5324,12.541,12.4896,12.4982,40972.9083
2008-06-17 13:50:00,14.6,14.7,14.58,14.7,150546.76730113375,12.4896,12.5752,12.4725,12.5752,150546.7673
2008-06-17 14:00:00,14.69,14.71,14.64,14.68,102588.65583401357,12.5666,12.5837,12.5239,12.5581,102588.6558
2008-06-17 14:10:00,14.68,14.72,14.66,14.68,111241.967250907,12.5581,12.5923,12.541,12.5581,111241.9673
2008-06-17 14:20:00,14.68,14.72,14.65,14.67,57236.96346836733,12.5581,12.5923,12.5324,12.5495,57236.9635
2008-06-17 14:30:00,14.67,14.73,14.67,14.7,59009.32845736959,12.5495,12.6009,12.5495,12.5752,59009.3285
2008-06-17 14:40:00,14.71,14.76,14.7,14.7,53900.74701848071,12.5837,12.6265,12.5752,12.5752,53900.747
2008-06-17 14:50:00,14.71,14.74,14.68,14.71,49104.93587176869,12.5837,12.6094,12.5581,12.5837,49104.9359
2008-06-17 15:00:00,14.71,14.74,14.68,14.7,61094.46373854873,12.5837,12.6094,12.5581,12.5752,61094.4637
2008-06-17 15:10:00,14.69,14.74,14.63,14.63,95916.22293424032,12.5666,12.6094,12.5153,12.5153,95916.2229
2008-06-17 15:20:00,14.63,14.71,14.6,14.67,207679.4740054421,12.5153,12.5837,12.4896,12.5495,207679.474
2008-06-17 15:30:00,14.67,14.75,14.65,14.69,152631.90258231288,12.5495,12.618,12.5324,12.5666,152631.9026
2008-06-17 15:40:00,14.69,14.75,14.66,14.71,215394.4745458049,12.5666,12.618,12.541,12.5837,215394.4745
2008-06-17 15:50:00,14.71,14.73,14.68,14.71,180885.48564229012,12.5837,12.6009,12.5581,12.5837,180885.4856
2008-06-18 09:30:00,14.57,14.58,14.39,14.44,162223.5248757369,12.464,12.4725,12.31,12.3528,162223.5249
2008-06-18 09:40:00,14.44,14.57,14.42,14.48,115412.23781326528,12.3528,12.464,12.3357,12.387,115412.2378
2008-06-18 09:50:00,14.48,14.53,14.39,14.42,142414.7397045351,12.387,12.4298,12.31,12.3357,142414.7397
2008-06-18 10:00:00,14.42,14.65,14.41,14.65,206532.6496007936,12.3357,12.5324,12.3271,12.5324,206532.6496
2008-06-18 10:10:00,14.65,14.71,14.57,14.63,127193.2521519274,12.5324,12.5837,12.464,12.5153,127193.2522
2008-06-18 10:20:00,14.63,14.63,14.52,14.54,138661.49619841264,12.5153,12.5153,12.4212,12.4383,138661.4962
2008-06-18 10:30:00,14.53,14.65,14.49,14.63,135846.56356882083,12.4298,12.5324,12.3955,12.5153,135846.5636
2008-06-18 10:40:00,14.63,14.68,14.57,14.63,113014.33223990926,12.5153,12.5581,12.464,12.5153,113014.3322
2008-06-18 10:50:00,14.64,14.76,14.6,14.73,128548.59008469385,12.5239,12.6265,12.4896,12.6009,128548.5901
2008-06-18 11:00:00,14.72,14.92,14.71,14.88,148774.40231213145,12.5923,12.7634,12.5837,12.7292,148774.4023
2008-06-18 11:10:00,14.87,14.89,14.77,14.8,89765.07385476187,12.7206,12.7377,12.6351,12.6607,89765.0739
2008-06-18 11:20:00,14.79,14.88,14.79,14.84,74960.61335839,12.6522,12.7292,12.6522,12.695,74960.6134
2008-06-18 11:30:00,14.84,15.11,14.84,14.99,174734.33656281172,12.695,12.9259,12.695,12.8233,174734.3366
2008-06-18 11:40:00,14.98,15.16,14.97,15.14,118852.71102721084,12.8147,12.9687,12.8062,12.9516,118852.711
2008-06-18 11:50:00,15.15,15.29,15.15,15.25,145021.158806009,12.9601,13.0799,12.9601,13.0457,145021.1588
2008-06-18 12:00:00,15.23,15.24,15.06,15.07,83718.18153934237,13.0286,13.0371,12.8832,12.8917,83718.1815
2008-06-18 12:10:00,15.08,15.1,14.92,14.95,73709.53218968252,12.9003,12.9174,12.7634,12.7891,73709.5322
2008-06-18 12:20:00,14.95,14.96,14.87,14.87,56507.16611995463,12.7891,12.7976,12.7206,12.7206,56507.1661
2008-06-18 12:30:00,14.87,14.98,14.87,14.89,79547.9109769841,12.7206,12.8147,12.7206,12.7377,79547.911
2008-06-18 12:40:00,14.88,14.92,14.76,14.92,171606.63364104304,12.7292,12.7634,12.6265,12.7634,171606.6336
2008-06-18 12:50:00,14.92,14.92,14.83,14.85,40660.13798299318,12.7634,12.7634,12.6864,12.7035,40660.138
2008-06-18 13:00:00,14.85,14.85,14.73,14.75,57862.504052721066,12.7035,12.7035,12.6009,12.618,57862.5041
2008-06-18 13:10:00,14.75,14.76,14.65,14.71,60990.206974489774,12.618,12.6265,12.5324,12.5837,60990.207
2008-06-18 13:20:00,14.7,14.78,14.68,14.74,44309.124725056674,12.5752,12.6436,12.5581,12.6094,44309.1247
2008-06-18 13:30:00,14.73,14.77,14.63,14.64,44726.1517812925,12.6009,12.6351,12.5153,12.5239,44726.1518
2008-06-18 13:40:00,14.65,14.8,14.64,14.8,58696.55816519272,12.5324,12.6607,12.5239,12.6607,58696.5582
2008-06-18 13:50:00,14.8,14.81,14.75,14.8,37949.4621174603,12.6607,12.6693,12.618,12.6607,37949.4621
2008-06-18 14:00:00,14.8,14.96,14.8,14.86,101337.57466530608,12.6607,12.7976,12.6607,12.7121,101337.5747
2008-06-18 14:10:00,14.87,14.92,14.84,14.84,113744.12958832196,12.7206,12.7634,12.695,12.695,113744.1296
2008-06-18 14:20:00,14.84,14.94,14.81,14.93,98001.35821541947,12.695,12.7805,12.6693,12.7719,98001.3582
2008-06-18 14:30:00,14.93,15.1,14.88,14.95,118435.68397097502,12.7719,12.9174,12.7292,12.7891,118435.684
2008-06-18 14:40:00,14.95,15.12,14.94,15.06,100920.54760907026,12.7891,12.9345,12.7805,12.8832,100920.5476
2008-06-18 14:50:00,15.07,15.16,15.06,15.07,91954.46589999997,12.8917,12.9687,12.8832,12.8917,91954.4659
2008-06-18 15:00:00,15.07,15.11,14.97,15.11,93622.57412494328,12.8917,12.9259,12.8062,12.9259,93622.5741
2008-06-18 15:10:00,15.11,15.17,15.06,15.16,200172.9869931972,12.9259,12.9773,12.8832,12.9687,200172.987
2008-06-18 15:20:00,15.17,15.17,15.05,15.06,127714.53597222218,12.9773,12.9773,12.8746,12.8832,127714.536
2008-06-18 15:30:00,15.06,15.1,15.01,15.02,141893.4558842403,12.8832,12.9174,12.8404,12.8489,141893.4559
2008-06-18 15:40:00,15.01,15.06,14.95,15.03,228947.8538734693,12.8404,12.8832,12.7891,12.8575,228947.8539
2008-06-18 15:50:00,15.02,15.16,15.01,15.12,488755.7099083898,12.8489,12.9687,12.8404,12.9345,488755.7099
2008-06-19 09:30:00,15.2,15.2,14.92,15.03,92892.77677653058,13.0029,13.0029,12.7634,12.8575,92892.7768
2008-06-19 09:40:00,15.03,15.04,14.77,14.95,85386.28976428568,12.8575,12.866,12.6351,12.7891,85386.2898
2008-06-19 09:50:00,14.96,14.96,14.8,14.92,141267.91529988658,12.7976,12.7976,12.6607,12.7634,141267.9153
2008-06-19 10:00:00,14.93,15.06,14.8,14.95,172232.17422539677,12.7719,12.8832,12.6607,12.7891,172232.1742
2008-06-19 10:10:00,14.93,15.01,14.88,14.92,106446.15610419498,12.7719,12.8404,12.7292,12.7634,106446.1561
2008-06-19 10:20:00,14.9,15.06,14.88,15.04,142206.22617641717,12.7463,12.8832,12.7292,12.866,142206.2262
2008-06-19 10:30:00,15.03,15.16,15.01,15.16,186932.3779577097,12.8575,12.9687,12.8404,12.9687,186932.378
2008-06-19 10:40:00,15.15,15.15,15.06,15.11,112076.02136337863,12.9601,12.9601,12.8832,12.9259,112076.0214
2008-06-19 10:50:00,15.11,15.34,15.1,15.34,168270.4171911564,12.9259,13.1227,12.9174,13.1227,168270.4172
2008-06-19 11:00:00,15.33,15.34,15.18,15.18,143353.0505810657,13.1141,13.1227,12.9858,12.9858,143353.0506
2008-06-19 11:10:00,15.18,15.2,15.07,15.19,128861.3603768707,12.9858,13.0029,12.8917,12.9944,128861.3604
2008-06-19 11:20:00,15.18,15.2,15.05,15.18,169625.75512392283,12.9858,13.0029,12.8746,12.9858,169625.7551
2008-06-19 11:30:00,15.18,15.26,15.14,15.2,108635.54814943307,12.9858,13.0542,12.9516,13.0029,108635.5481
2008-06-19 11:40:00,15.2,15.26,15.19,15.26,54213.517310657575,13.0029,13.0542,12.9944,13.0542,54213.5173
2008-06-19 11:50:00,15.26,15.3,15.21,15.3,94873.65529365077,13.0542,13.0885,13.0115,13.0885,94873.6553
2008-06-19 12:00:00,15.3,15.37,15.27,15.37,102380.14230589566,13.0885,13.1483,13.0628,13.1483,102380.1423
2008-06-19 12:10:00,15.36,15.4,15.33,15.39,126567.71156757366,13.1398,13.174,13.1141,13.1655,126567.7116
2008-06-19 12:20:00,15.39,15.42,15.25,15.27,102484.3990699546,13.1655,13.1911,13.0457,13.0628,102484.3991
2008-06-19 12:30:00,15.26,15.31,15.21,15.21,91328.92531564622,13.0542,13.097,13.0115,13.0115,91328.9253
2008-06-19 12:40:00,15.22,15.26,15.19,15.24,78818.1136285714,13.02,13.0542,12.9944,13.0371,78818.1136
2008-06-19 12:50:00,15.24,15.26,15.19,15.23,79339.39744886619,13.0371,13.0542,12.9944,13.0286,79339.3974
2008-06-19 13:00:00,15.24,15.24,15.16,15.18,111554.73754308386,13.0371,13.0371,12.9687,12.9858,111554.7375
2008-06-19 13:10:00,15.17,15.22,15.16,15.16,83613.92477528342,12.9773,13.02,12.9687,12.9687,83613.9248
2008-06-19 13:20:00,15.17,15.18,15.09,15.13,87888.45210170065,12.9773,12.9858,12.9088,12.943,87888.4521
2008-06-19 13:30:00,15.13,15.15,15.07,15.09,100607.7773168934,12.943,12.9601,12.8917,12.9088,100607.7773
2008-06-19 13:40:00,15.09,15.11,15.03,15.08,95290.6823498866,12.9088,12.9259,12.8575,12.9003,95290.6823
2008-06-19 13:50:00,15.09,15.13,15.05,15.13,78192.57304421766,12.9088,12.943,12.8746,12.943,78192.573
2008-06-19 14:00:00,15.13,15.13,15.04,15.09,74439.32953809522,12.943,12.943,12.866,12.9088,74439.3295
2008-06-19 14:10:00,15.08,15.13,15.07,15.08,86637.37093299317,12.9003,12.943,12.8917,12.9003,86637.3709
2008-06-19 14:20:00,15.08,15.27,15.07,15.21,253448.19342732412,12.9003,13.0628,12.8917,13.0115,253448.1934
2008-06-19 14:30:00,15.21,15.25,15.16,15.19,209868.8660506802,13.0115,13.0457,12.9687,12.9944,209868.8661
2008-06-19 14:40:00,15.18,15.26,15.16,15.24,201632.5816900226,12.9858,13.0542,12.9687,13.0371,201632.5817
2008-06-19 14:50:00,15.24,15.28,15.18,15.22,208305.01458979584,13.0371,13.0714,12.9858,13.02,208305.0146
2008-06-19 15:00:00,15.22,15.38,15.21,15.31,262727.0454285713,13.02,13.1569,13.0115,13.097,262727.0454
2008-06-19 15:10:00,15.31,15.33,15.23,15.26,175881.16096746025,13.097,13.1141,13.0286,13.0542,175881.161
2008-06-19 15:20:00,15.26,15.3,15.2,15.25,189643.05382324252,13.0542,13.0885,13.0029,13.0457,189643.0538
2008-06-19 15:30:00,15.25,15.3,15.2,15.21,170042.78218015868,13.0457,13.0885,13.0029,13.0115,170042.7822
2008-06-19 15:40:00,15.21,15.24,15.15,15.15,297861.57491643983,13.0115,13.0371,12.9601,12.9601,297861.5749
2008-06-19 15:50:00,15.15,15.2,15.12,15.15,386062.7973103173,12.9601,13.0029,12.9345,12.9601,386062.7973
2008-06-20 09:30:00,14.96,14.98,14.77,14.9,441944.4228459182,12.7976,12.8147,12.6351,12.7463,441944.4228
2008-06-20 09:40:00,14.91,15.16,14.9,15.04,228218.0565250566,12.7548,12.9687,12.7463,12.866,228218.0565
2008-06-20 09:50:00,15.03,15.11,14.8,14.89,160763.9301789115,12.8575,12.9259,12.6607,12.7377,160763.9302
2008-06-20 10:00:00,14.89,14.89,14.73,14.88,176089.67449557816,12.7377,12.7377,12.6009,12.7292,176089.6745
2008-06-20 10:10:00,14.88,14.95,14.78,14.8,159929.87606643984,12.7292,12.7891,12.6436,12.6607,159929.8761
2008-06-20 10:20:00,14.8,14.87,14.68,14.84,179217.37741734687,12.6607,12.7206,12.5581,12.695,179217.3774
2008-06-20 10:30:00,14.84,14.85,14.68,14.73,102171.62877777776,12.695,12.7035,12.5581,12.6009,102171.6288
2008-06-20 10:40:00,14.73,14.76,14.56,14.6,199651.70317290243,12.6009,12.6265,12.4554,12.4896,199651.7032
2008-06-20 10:50:00,14.6,14.62,14.53,14.54,220711.5695128117,12.4896,12.5068,12.4298,12.4383,220711.5695
2008-06-20 11:00:00,14.53,14.68,14.53,14.64,104465.2775870748,12.4298,12.5581,12.4298,12.5239,104465.2776
2008-06-20 11:10:00,14.64,14.68,14.59,14.64,111554.73754308386,12.5239,12.5581,12.4811,12.5239,111554.7375
2008-06-20 11:20:00,14.64,14.68,14.53,14.54,116559.0622179138,12.5239,12.5581,12.4298,12.4383,116559.0622
2008-06-20 11:30:00,14.54,14.61,14.53,14.57,68809.46427891155,12.4383,12.4982,12.4298,12.464,68809.4643
2008-06-20 11:40:00,14.57,14.66,14.53,14.53,98522.64203571423,12.464,12.541,12.4298,12.4298,98522.642
2008-06-20 11:50:00,14.53,14.62,14.53,14.6,107384.4669807256,12.4298,12.5068,12.4298,12.4896,107384.467
2008-06-20 12:00:00,14.62,14.73,14.61,14.67,214247.6501411564,12.5068,12.6009,12.4982,12.5495,214247.6501
2008-06-20 12:10:00,14.66,14.75,14.65,14.73,121563.38689274371,12.541,12.618,12.5324,12.6009,121563.3869
2008-06-20 12:20:00,14.73,14.81,14.73,14.81,110616.42666655323,12.6009,12.6693,12.6009,12.6693,110616.4267
2008-06-20 12:30:00,14.81,14.86,14.78,14.83,121771.90042086164,12.6693,12.7121,12.6436,12.6864,121771.9004
2008-06-20 12:40:00,14.83,14.88,14.83,14.83,70790.34279603172,12.6864,12.7292,12.6864,12.6864,70790.3428
2008-06-20 12:50:00,14.82,14.86,14.81,14.83,86116.08711269838,12.6778,12.7121,12.6693,12.6864,86116.0871
2008-06-20 13:00:00,14.83,14.9,14.82,14.89,118331.42720691608,12.6864,12.7463,12.6778,12.7377,118331.4272
2008-06-20 13:10:00,14.9,14.92,14.82,14.84,129174.13066904758,12.7463,12.7634,12.6778,12.695,129174.1307
2008-06-20 13:20:00,14.84,14.85,14.67,14.7,103735.4802386621,12.695,12.7035,12.5495,12.5752,103735.4802
2008-06-20 13:30:00,14.69,14.71,14.63,14.68,95916.22293424032,12.5666,12.5837,12.5153,12.5581,95916.2229
2008-06-20 13:40:00,14.69,14.71,14.66,14.69,48270.88175929704,12.5666,12.5837,12.541,12.5666,48270.8818
2008-06-20 13:50:00,14.7,14.77,14.69,14.73,74022.30248185938,12.5752,12.6351,12.5666,12.6009,74022.3025
2008-06-20 14:00:00,14.72,14.74,14.68,14.72,76003.18099897956,12.5923,12.6094,12.5581,12.5923,76003.181
2008-06-20 14:10:00,14.73,14.73,14.58,14.61,117497.3730944444,12.6009,12.6009,12.4725,12.4982,117497.3731
2008-06-20 14:20:00,14.61,14.63,14.58,14.59,72145.68072879816,12.4982,12.5153,12.4725,12.4811,72145.6807
2008-06-20 14:30:00,14.59,14.62,14.58,14.6,55256.08495124715,12.4811,12.5068,12.4725,12.4896,55256.085
2008-06-20 14:40:00,14.6,14.68,14.6,14.63,114265.41340861676,12.4896,12.5581,12.4896,12.5153,114265.4134
2008-06-20 14:50:00,14.63,14.67,14.58,14.61,96646.02028265304,12.5153,12.5495,12.4725,12.4982,96646.0203
2008-06-20 15:00:00,14.61,14.67,14.56,14.6,128652.8468487528,12.4982,12.5495,12.4554,12.4896,128652.8468
2008-06-20 15:10:00,14.59,14.66,14.58,14.61,112284.53489149656,12.4811,12.541,12.4725,12.4982,112284.5349
2008-06-20 15:20:00,14.61,14.68,14.6,14.65,146272.2399747165,12.4982,12.5581,12.4896,12.5324,146272.24
2008-06-20 15:30:00,14.64,14.68,14.59,14.6,129903.92801746028,12.5239,12.5581,12.4811,12.4896,129903.928
2008-06-20 15:40:00,14.6,14.66,14.59,14.62,223317.98861428563,12.4896,12.541,12.4811,12.5068,223317.9886
2008-06-20 15:50:00,14.61,14.67,14.61,14.64,246671.503763492,12.4982,12.5495,12.4982,12.5239,246671.5038
2008-06-23 09:30:00,14.79,14.82,14.53,14.54,79443.65421292515,12.6522,12.6778,12.4298,12.4383,79443.6542
2008-06-23 09:40:00,14.53,14.55,14.34,14.34,255012.04488820853,12.4298,12.4469,12.2672,12.2672,255012.0449
2008-06-23 09:50:00,14.35,14.35,14.15,14.23,191311.16204818588,12.2758,12.2758,12.1047,12.1731,191311.162
2008-06-23 10:00:00,14.23,14.26,14.15,14.23,186202.580609297,12.1731,12.1988,12.1047,12.1731,186202.5806
2008-06-23 10:10:00,14.23,14.24,14.14,14.15,167332.1063146258,12.1731,12.1817,12.0961,12.1047,167332.1063
2008-06-23 10:20:00,14.15,14.16,14.06,14.1,186411.0941374149,12.1047,12.1132,12.0277,12.0619,186411.0941
2008-06-23 10:30:00,14.1,14.16,14.01,14.1,155342.57844784576,12.0619,12.1132,11.9849,12.0619,155342.5784
2008-06-23 10:40:00,14.12,14.15,14.08,14.11,48687.90881553287,12.079,12.1047,12.0448,12.0705,48687.9088
2008-06-23 10:50:00,14.12,14.14,14.06,14.1,74647.84306621313,12.079,12.0961,12.0277,12.0619,74647.8431
2008-06-23 11:00:00,14.09,14.09,13.98,13.98,152944.67287448974,12.0534,12.0534,11.9593,11.9593,152944.6729
2008-06-23 11:10:00,13.98,14.03,13.96,13.96,106550.41286825392,11.9593,12.002,11.9422,11.9422,106550.4129
2008-06-23 11:20:00,13.96,13.98,13.9,13.95,123231.49511768704,11.9422,11.9593,11.8908,11.9336,123231.4951
2008-06-23 11:30:00,13.96,13.96,13.77,13.78,217583.866591043,11.9422,11.9422,11.7796,11.7882,217583.8666
2008-06-23 11:40:00,13.78,13.84,13.75,13.8,130008.18478151925,11.7882,11.8395,11.7625,11.8053,130008.1848
2008-06-23 11:50:00,13.8,13.9,13.79,13.89,108948.31844160994,11.8053,11.8908,11.7967,11.8823,108948.3184
2008-06-23 12:00:00,13.88,13.93,13.82,13.83,108739.80491349204,11.8737,11.9165,11.8224,11.8309,108739.8049
2008-06-23 12:10:00,13.83,13.83,13.77,13.79,106967.43992448976,11.8309,11.8309,11.7796,11.7967,106967.4399
2008-06-23 12:20:00,13.79,13.8,13.66,13.68,176819.47184399088,11.7967,11.8053,11.6855,11.7026,176819.4718
2008-06-23 12:30:00,13.67,13.69,13.62,13.62,220086.028928458,11.6941,11.7112,11.6513,11.6513,220086.0289
2008-06-23 12:40:00,13.62,13.63,13.53,13.57,163995.88986473918,11.6513,11.6599,11.5743,11.6085,163995.8899
2008-06-23 12:50:00,13.57,13.68,13.56,13.66,89660.81709070291,11.6085,11.7026,11.6,11.6855,89660.8171
2008-06-23 13:00:00,13.67,13.76,13.67,13.76,158783.05166179134,11.6941,11.7711,11.6941,11.7711,158783.0517
2008-06-23 13:10:00,13.76,13.78,13.65,13.66,98418.3852716553,11.7711,11.7882,11.677,11.6855,98418.3853
2008-06-23 13:20:00,13.66,13.77,13.65,13.77,82884.12742687072,11.6855,11.7796,11.677,11.7796,82884.1274
2008-06-23 13:30:00,13.76,13.77,13.66,13.67,76732.97834739226,11.7711,11.7796,11.6855,11.6941,76732.9783
2008-06-23 13:40:00,13.68,13.74,13.67,13.74,80069.19479727888,11.7026,11.754,11.6941,11.754,80069.1948
2008-06-23 13:50:00,13.74,13.91,13.74,13.79,148253.11849183668,11.754,11.8994,11.754,11.7967,148253.1185
2008-06-23 14:00:00,13.78,13.86,13.71,13.72,95603.45264206346,11.7882,11.8566,11.7283,11.7368,95603.4526
2008-06-23 14:10:00,13.72,13.81,13.71,13.81,91016.15502346936,11.7368,11.8138,11.7283,11.8138,91016.155
2008-06-23 14:20:00,13.79,13.79,13.68,13.73,87992.7088657596,11.7967,11.7967,11.7026,11.7454,87992.7089
2008-06-23 14:30:00,13.74,13.76,13.68,13.69,81424.53273004532,11.754,11.7711,11.7026,11.7112,81424.5327
2008-06-23 14:40:00,13.68,13.69,13.6,13.61,134282.71210793647,11.7026,11.7112,11.6342,11.6427,134282.7121
2008-06-23 14:50:00,13.61,13.64,13.61,13.61,84343.72212369612,11.6427,11.6684,11.6427,11.6427,84343.7221
2008-06-23 15:00:00,13.62,13.62,13.54,13.54,98105.61497947844,11.6513,11.6513,11.5829,11.5829,98105.615
2008-06-23 15:10:00,13.55,13.55,13.46,13.47,123544.2654098639,11.5914,11.5914,11.5144,11.523,123544.2654
2008-06-23 15:20:00,13.47,13.5,13.42,13.46,290876.37172448967,11.523,11.5486,11.4802,11.5144,290876.3717
2008-06-23 15:30:00,13.46,13.51,13.45,13.51,121146.3598365079,11.5144,11.5572,11.5059,11.5572,121146.3598
2008-06-23 15:40:00,13.51,13.6,13.51,13.51,375845.6344325396,11.5572,11.6342,11.5572,11.5572,375845.6344
2008-06-23 15:50:00,13.51,13.59,13.44,13.58,529937.1317116778,11.5572,11.6256,11.4973,11.6171,529937.1317
2008-06-24 09:30:00,13.62,13.81,13.41,13.72,196628.25701519268,11.6513,11.8138,11.4717,11.7368,196628.257
2008-06-24 09:40:00,13.72,13.74,13.51,13.57,223839.27243458043,11.7368,11.754,11.5572,11.6085,223839.2724
2008-06-24 09:50:00,13.57,13.57,13.27,13.3,385958.5405462584,11.6085,11.6085,11.3519,11.3776,385958.5405
2008-06-24 10:00:00,13.3,13.45,13.24,13.37,410563.1368641722,11.3776,11.5059,11.3262,11.4374,410563.1369
2008-06-24 10:10:00,13.36,13.58,13.33,13.54,479685.3714352606,11.4289,11.6171,11.4032,11.5829,479685.3714
2008-06-24 10:20:00,13.54,13.57,13.37,13.45,370424.2827014738,11.5829,11.6085,11.4374,11.5059,370424.2827
2008-06-24 10:30:00,13.45,13.49,13.34,13.42,294316.84493843524,11.5059,11.5401,11.4118,11.4802,294316.8449
2008-06-24 10:40:00,13.41,13.6,13.35,13.55,346862.2540241496,11.4717,11.6342,11.4203,11.5914,346862.254
2008-06-24 10:50:00,13.55,13.83,13.52,13.81,305472.31869274366,11.5914,11.8309,11.5658,11.8138,305472.3187
2008-06-24 11:00:00,13.81,13.93,13.74,13.91,238747.9896950113,11.8138,11.9165,11.754,11.8994,238747.9897
2008-06-24 11:10:00,13.91,14.03,13.79,14.03,250529.00403367332,11.8994,12.002,11.7967,12.002,250529.004
2008-06-24 11:20:00,14.02,14.03,13.88,13.91,187349.4050139455,11.9935,12.002,11.8737,11.8994,187349.405
2008-06-24 11:30:00,13.92,13.92,13.8,13.84,190372.8511716553,11.9079,11.9079,11.8053,11.8395,190372.8512
2008-06-24 11:40:00,13.84,14.0,13.84,13.99,273361.23536258494,11.8395,11.9764,11.8395,11.9678,273361.2354
2008-06-24 11:50:00,13.98,14.25,13.96,14.25,281597.51972324256,11.9593,12.1902,11.9422,12.1902,281597.5197
2008-06-24 12:00:00,14.24,14.45,14.22,14.42,394924.62225532864,12.1817,12.3613,12.1646,12.3357,394924.6223
2008-06-24 12:10:00,14.43,14.57,14.41,14.47,299529.6831413831,12.3442,12.464,12.3271,12.3784,299529.6831
2008-06-24 12:20:00,14.47,14.66,14.45,14.63,349989.95694591827,12.3784,12.541,12.3613,12.5153,349989.9569
2008-06-24 12:30:00,14.63,14.78,14.62,14.7,321215.09006564616,12.5153,12.6436,12.5068,12.5752,321215.0901
2008-06-24 12:40:00,14.7,14.71,14.57,14.63,308391.50808639446,12.5752,12.5837,12.464,12.5153,308391.5081
2008-06-24 12:50:00,14.63,14.66,14.51,14.58,201841.0952181405,12.5153,12.541,12.4127,12.4725,201841.0952
2008-06-24 13:00:00,14.58,14.66,14.47,14.48,233326.63796394548,12.4725,12.541,12.3784,12.387,233326.638
2008-06-24 13:10:00,14.48,14.51,14.36,14.41,195377.1758464852,12.387,12.4127,12.2843,12.3271,195377.1758
2008-06-24 13:20:00,14.41,14.44,14.34,14.35,128757.10361281174,12.3271,12.3528,12.2672,12.2758,128757.1036
2008-06-24 13:30:00,14.34,14.34,14.23,14.32,170042.78218015868,12.2672,12.2672,12.1731,12.2501,170042.7822
2008-06-24 13:40:00,14.32,14.45,14.3,14.43,110720.6834306122,12.2501,12.3613,12.233,12.3442,110720.6834
2008-06-24 13:50:00,14.42,14.46,14.37,14.39,56611.422884013584,12.3357,12.3699,12.2929,12.31,56611.4229
2008-06-24 14:00:00,14.38,14.48,14.38,14.44,265333.4645300453,12.3014,12.387,12.3014,12.3528,265333.4645
2008-06-24 14:10:00,14.45,14.47,14.43,14.45,124482.57628639451,12.3613,12.3784,12.3442,12.3613,124482.5763
2008-06-24 14:20:00,14.45,14.46,14.37,14.4,449138.13956598623,12.3613,12.3699,12.2929,12.3186,449138.1396
2008-06-24 14:30:00,14.4,14.41,14.27,14.27,133865.68505170062,12.3186,12.3271,12.2073,12.2073,133865.6851
2008-06-24 14:40:00,14.27,14.28,14.06,14.12,220086.028928458,12.2073,12.2159,12.0277,12.079,220086.0289
2008-06-24 14:50:00,14.11,14.18,14.1,14.17,211745.48780374145,12.0705,12.1304,12.0619,12.1218,211745.4878
2008-06-24 15:00:00,14.17,14.26,14.15,14.21,200381.50052131512,12.1218,12.1988,12.1047,12.156,200381.5005
2008-06-24 15:10:00,14.21,14.22,14.13,14.17,151380.8214136054,12.156,12.1646,12.0876,12.1218,151380.8214
2008-06-24 15:20:00,14.18,14.22,14.1,14.14,117080.34603820858,12.1304,12.1646,12.0619,12.0961,117080.346
2008-06-24 15:30:00,14.13,14.18,14.09,14.11,157948.99754931967,12.0876,12.1304,12.0534,12.0705,157948.9975
2008-06-24 15:40:00,14.11,14.17,14.05,14.08,252509.88255079355,12.0705,12.1218,12.0191,12.0448,252509.8826
2008-06-24 15:50:00,14.07,14.16,14.03,14.16,308600.0216145124,12.0363,12.1132,12.002,12.1132,308600.0216
2008-06-25 09:30:00,14.2,14.43,14.12,14.43,158991.56518990925,12.1475,12.3442,12.079,12.3442,158991.5652
2008-06-25 09:40:00,14.43,14.53,14.34,14.41,205490.081960204,12.3442,12.4298,12.2672,12.3271,205490.082
2008-06-25 09:50:00,14.41,14.48,14.37,14.38,112180.2781274376,12.3271,12.387,12.2929,12.3014,112180.2781
2008-06-25 10:00:00,14.37,14.55,14.31,14.37,212475.28515215413,12.2929,12.4469,12.2416,12.2929,212475.2852
2008-06-25 10:10:00,14.37,14.39,14.27,14.34,123440.00864580496,12.2929,12.31,12.2073,12.2672,123440.0086
2008-06-25 10:20:00,14.34,14.46,14.32,14.46,119895.2786678004,12.2672,12.3699,12.2501,12.3699,119895.2787
2008-06-25 10:30:00,14.46,14.58,14.43,14.52,202153.86551031732,12.3699,12.4725,12.3442,12.4212,202153.8655
2008-06-25 10:40:00,14.52,14.7,14.51,14.65,148461.6320199546,12.4212,12.5752,12.4127,12.5324,148461.632
2008-06-25 10:50:00,14.66,14.75,14.64,14.75,198400.6220041949,12.541,12.618,12.5239,12.618,198400.622
2008-06-25 11:00:00,14.74,14.85,14.72,14.83,212162.51485997724,12.6094,12.7035,12.5923,12.6864,212162.5149
2008-06-25 11:10:00,14.83,14.83,14.68,14.75,246045.96317913823,12.6864,12.6864,12.5581,12.618,246045.9632
2008-06-25 11:20:00,14.75,14.8,14.65,14.65,211641.2310396825,12.618,12.6607,12.5324,12.5324,211641.231
2008-06-25 11:30:00,14.66,14.66,14.44,14.52,267522.85657528334,12.541,12.541,12.3528,12.4212,267522.8566
2008-06-25 11:40:00,14.52,14.52,14.28,14.32,1000760.6782019272,12.4212,12.4212,12.2159,12.2501,1000760.6782
2008-06-25 11:50:00,14.32,14.44,14.31,14.36,217583.866591043,12.2501,12.3528,12.2416,12.2843,217583.8666
2008-06-25 12:00:00,14.36,14.38,14.21,14.25,128235.81979251697,12.2843,12.3014,12.156,12.1902,128235.8198
2008-06-25 12:10:00,14.25,14.36,14.24,14.36,104465.2775870748,12.1902,12.2843,12.1817,12.2843,104465.2776
2008-06-25 12:20:00,14.36,14.43,14.32,14.35,109365.34549784576,12.2843,12.3442,12.2501,12.2758,109365.3455
2008-06-25 12:30:00,14.35,14.41,14.34,14.4,31068.51568956915,12.2758,12.3271,12.2672,12.3186,31068.5157
2008-06-25 12:40:00,14.41,14.41,14.33,14.33,59947.6393339002,12.3271,12.3271,12.2587,12.2587,59947.6393
2008-06-25 12:50:00,14.33,14.37,14.33,14.34,54422.03083877549,12.2587,12.2929,12.2587,12.2672,54422.0308
2008-06-25 13:00:00,14.34,14.34,14.23,14.27,51190.07115294783,12.2672,12.2672,12.1731,12.2073,51190.0712
2008-06-25 13:10:00,14.26,14.34,14.25,14.32,78192.57304421766,12.1988,12.2672,12.1902,12.2501,78192.573
2008-06-25 13:20:00,14.32,14.33,14.22,14.23,133552.91475952376,12.2501,12.2587,12.1646,12.1731,133552.9148
2008-06-25 13:30:00,14.23,14.28,14.23,14.25,201736.8384540816,12.1731,12.2159,12.1731,12.1902,201736.8385
2008-06-25 13:40:00,14.25,14.28,14.23,14.24,162327.78163979587,12.1902,12.2159,12.1731,12.1817,162327.7816
2008-06-25 13:50:00,14.24,14.25,14.12,14.13,83926.69506746028,12.1817,12.1902,12.079,12.0876,83926.6951
2008-06-25 14:00:00,14.13,14.24,14.11,14.18,97375.81763106571,12.0876,12.1817,12.0705,12.1304,97375.8176
2008-06-25 14:10:00,14.19,14.23,13.93,14.16,525975.3746774375,12.1389,12.1731,11.9165,12.1132,525975.3747
2008-06-25 14:20:00,14.15,14.22,13.95,13.95,618868.151453968,12.1047,12.1646,11.9336,11.9336,618868.1515
2008-06-25 14:30:00,13.96,14.2,13.91,14.15,302657.3860631518,11.9422,12.1475,11.8994,12.1047,302657.3861
2008-06-25 14:40:00,14.16,14.2,14.0,14.14,270546.3027329931,12.1132,12.1475,11.9764,12.0961,270546.3027
2008-06-25 14:50:00,14.14,14.31,14.12,14.29,295255.1558149659,12.0961,12.2416,12.079,12.2245,295255.1558
2008-06-25 15:00:00,14.29,14.45,14.22,14.32,401180.02809886605,12.2245,12.3613,12.1646,12.2501,401180.0281
2008-06-25 15:10:00,14.32,14.33,14.08,14.08,328617.3203138321,12.2501,12.2587,12.0448,12.0448,328617.3203
2008-06-25 15:20:00,14.08,14.09,13.96,14.01,303908.4672318593,12.0448,12.0534,11.9422,11.9849,303908.4672
2008-06-25 15:30:00,14.01,14.02,13.8,13.9,489172.73696462566,11.9849,11.9935,11.8053,11.8908,489172.737
2008-06-25 15:40:00,13.89,13.92,13.78,13.83,373447.7288591836,11.8823,11.9079,11.7882,11.8309,373447.7289
2008-06-25 15:50:00,13.83,13.93,13.78,13.92,371883.8773982992,11.8309,11.9165,11.7882,11.9079,371883.8774
2008-06-26 09:30:00,13.67,13.69,13.34,13.67,519094.4282495463,11.6941,11.7112,11.4118,11.6941,519094.4282
2008-06-26 09:40:00,13.67,13.7,13.28,13.39,582482.5407973921,11.6941,11.7197,11.3604,11.4545,582482.5408
2008-06-26 09:50:00,13.39,13.41,13.15,13.16,384707.45937755087,11.4545,11.4717,11.2492,11.2578,384707.4594
2008-06-26 10:00:00,13.16,13.36,13.15,13.34,574976.0537851471,11.2578,11.4289,11.2492,11.4118,574976.0538
2008-06-26 10:10:00,13.33,13.34,13.18,13.18,204030.4872633786,11.4032,11.4118,11.2749,11.2749,204030.4873
2008-06-26 10:20:00,13.19,13.24,13.02,13.17,361666.7145205214,11.2835,11.3262,11.138,11.2663,361666.7145
2008-06-26 10:30:00,13.18,13.27,13.17,13.21,175672.64743934234,11.2749,11.3519,11.2663,11.3006,175672.6474
2008-06-26 10:40:00,13.21,13.28,13.12,13.2,294421.10170249426,11.3006,11.3604,11.2236,11.292,294421.1017
2008-06-26 10:50:00,13.21,13.25,13.11,13.11,226966.9753563492,11.3006,11.3348,11.215,11.215,226966.9754
2008-06-26 11:00:00,13.11,13.14,13.01,13.04,483647.128469501,11.215,11.2407,11.1295,11.1551,483647.1285
2008-06-26 11:10:00,13.04,13.04,12.78,12.79,358747.5251268706,11.1551,11.1551,10.9327,10.9413,358747.5251
2008-06-26 11:20:00,12.79,12.84,12.5,12.52,775983.094890816,10.9413,10.984,10.6932,10.7103,775983.0949
2008-06-26 11:30:00,12.52,12.61,12.4,12.5,626583.1519943308,10.7103,10.7873,10.6076,10.6932,626583.152
2008-06-26 11:40:00,12.5,12.75,12.49,12.75,420571.786213832,10.6932,10.9071,10.6846,10.9071,420571.7862
2008-06-26 11:50:00,12.75,13.09,12.7,13.07,760136.0667538546,10.9071,11.1979,10.8643,11.1808,760136.0668
2008-06-26 12:00:00,13.07,13.18,12.98,13.05,759197.755877324,11.1808,11.2749,11.1038,11.1637,759197.7559
2008-06-26 12:10:00,13.05,13.11,13.01,13.04,300780.76431009057,11.1637,11.215,11.1295,11.1551,300780.7643
2008-06-26 12:20:00,13.04,13.08,12.93,12.94,226862.71859229016,11.1551,11.1894,11.061,11.0696,226862.7186
2008-06-26 12:30:00,12.93,12.97,12.83,12.85,322466.1712343536,11.061,11.0953,10.9755,10.9926,322466.1712
2008-06-26 12:40:00,12.86,12.94,12.78,12.81,173691.76892222217,11.0012,11.0696,10.9327,10.9584,173691.7689
2008-06-26 12:50:00,12.82,12.89,12.75,12.82,122501.69776927434,10.9669,11.0268,10.9071,10.9669,122501.6978
2008-06-26 13:00:00,12.82,12.95,12.81,12.93,155446.83521190472,10.9669,11.0781,10.9584,11.061,155446.8352
2008-06-26 13:10:00,12.92,13.01,12.91,12.99,123127.23835362808,11.0525,11.1295,11.0439,11.1124,123127.2384
2008-06-26 13:20:00,13.0,13.0,12.95,12.97,123544.2654098639,11.1209,11.1209,11.0781,11.0953,123544.2654
2008-06-26 13:30:00,12.98,13.01,12.96,13.01,112284.53489149656,11.1038,11.1295,11.0867,11.1295,112284.5349
2008-06-26 13:40:00,13.01,13.11,13.0,13.04,138765.7529624716,11.1295,11.215,11.1209,11.1551,138765.753
2008-06-26 13:50:00,13.05,13.09,13.02,13.03,177966.29624863938,11.1637,11.1979,11.138,11.1466,177966.2962
2008-06-26 14:00:00,13.04,13.17,13.0,13.11,556626.8633107708,11.1551,11.2663,11.1209,11.215,556626.8633
2008-06-26 14:10:00,13.12,13.14,12.95,12.96,251467.314910204,11.2236,11.2407,11.0781,11.0867,251467.3149
2008-06-26 14:20:00,12.96,12.97,12.81,12.88,236037.3138294784,11.0867,11.0953,10.9584,11.0183,236037.3138
2008-06-26 14:30:00,12.89,12.9,12.78,12.78,208200.7578257369,11.0268,11.0354,10.9327,10.9327,208200.7578
2008-06-26 14:40:00,12.78,12.86,12.67,12.67,348426.1054850339,10.9327,11.0012,10.8386,10.8386,348426.1055
2008-06-26 14:50:00,12.68,12.82,12.68,12.8,245107.65230260763,10.8472,10.9669,10.8472,10.9498,245107.6523
2008-06-26 15:00:00,12.8,12.92,12.8,12.9,331327.99617936497,10.9498,11.0525,10.9498,11.0354,331327.9962
2008-06-26 15:10:00,12.9,12.99,12.9,12.95,269295.22156428563,11.0354,11.1124,11.0354,11.0781,269295.2216
2008-06-26 15:20:00,12.94,13.08,12.93,13.02,408999.2854032879,11.0696,11.1894,11.061,11.138,408999.2854
2008-06-26 15:30:00,13.02,13.02,12.87,12.87,307870.2242660997,11.138,11.138,11.0097,11.0097,307870.2243
2008-06-26 15:40:00,12.88,12.99,12.87,12.97,577895.243178798,11.0183,11.1124,11.0097,11.0953,577895.2432
2008-06-26 15:50:00,12.97,12.97,12.77,12.8,548390.5789501132,11.0953,11.0953,10.9242,10.9498,548390.579
2008-06-27 09:30:00,13.03,13.03,12.16,12.18,387105.3649509069,11.1466,11.1466,10.4023,10.4194,387105.365
2008-06-27 09:40:00,12.18,12.18,11.75,11.76,727190.9293112243,10.4194,10.4194,10.0516,10.0602,727190.9293
2008-06-27 09:50:00,11.76,11.8,11.63,11.69,757321.1341242627,10.0602,10.0944,9.9489,10.0003,757321.1341
2008-06-27 10:00:00,11.69,12.01,11.68,12.01,583942.1354942175,10.0003,10.274,9.9917,10.274,583942.1355
2008-06-27 10:10:00,12.01,12.08,11.94,11.95,503664.4271688207,10.274,10.3339,10.2141,10.2227,503664.4272
2008-06-27 10:20:00,11.95,11.96,11.73,11.73,314125.6301096371,10.2227,10.2312,10.0345,10.0345,314125.6301
2008-06-27 10:30:00,11.74,11.93,11.72,11.86,373864.7559154194,10.043,10.2056,10.0259,10.1457,373864.7559
2008-06-27 10:40:00,11.86,11.87,11.77,11.77,299946.71019761893,10.1457,10.1543,10.0687,10.0687,299946.7102
2008-06-27 10:50:00,11.77,11.78,11.58,11.66,393882.0546147391,10.0687,10.0773,9.9062,9.9746,393882.0546
2008-06-27 11:00:00,11.67,11.75,11.64,11.73,212788.055444331,9.9832,10.0516,9.9575,10.0345,212788.0554
2008-06-27 11:10:00,11.72,11.83,11.7,11.81,223735.01567052148,10.0259,10.12,10.0088,10.1029,223735.0157
2008-06-27 11:20:00,11.81,11.88,11.8,11.87,350406.9840021541,10.1029,10.1628,10.0944,10.1543,350406.984
2008-06-27 11:30:00,11.88,11.92,11.86,11.89,237601.16529036275,10.1628,10.197,10.1457,10.1714,237601.1653
2008-06-27 11:40:00,11.88,11.95,11.87,11.92,150963.79435736957,10.1628,10.2227,10.1543,10.197,150963.7944
2008-06-27 11:50:00,11.92,12.05,11.9,12.03,224152.0427267573,10.197,10.3082,10.1799,10.2911,224152.0427
2008-06-27 12:00:00,12.04,12.17,12.02,12.1,216958.32600668925,10.2997,10.4109,10.2826,10.351,216958.326
2008-06-27 12:10:00,12.1,12.25,12.09,12.24,448721.1125097504,10.351,10.4793,10.3425,10.4708,448721.1125
2008-06-27 12:20:00,12.24,12.34,12.18,12.22,320589.54948129243,10.4708,10.5563,10.4194,10.4537,320589.5495
2008-06-27 12:30:00,12.21,12.27,12.15,12.17,116246.29192573692,10.4451,10.4964,10.3938,10.4109,116246.2919
2008-06-27 12:40:00,12.17,12.22,12.1,12.19,158678.79489773238,10.4109,10.4537,10.351,10.428,158678.7949
2008-06-27 12:50:00,12.19,12.28,12.18,12.25,109469.60226190471,10.428,10.505,10.4194,10.4793,109469.6023
2008-06-27 13:00:00,12.25,12.25,12.11,12.12,124169.80599421763,10.4793,10.4793,10.3596,10.3681,124169.806
2008-06-27 13:10:00,12.12,12.13,12.06,12.09,126776.22509569157,10.3681,10.3767,10.3168,10.3425,126776.2251
2008-06-27 13:20:00,12.09,12.09,11.99,12.01,131259.26595022672,10.3425,10.3425,10.2569,10.274,131259.266
2008-06-27 13:30:00,12.02,12.03,11.91,11.92,142936.02352482988,10.2826,10.2911,10.1885,10.197,142936.0235
2008-06-27 13:40:00,11.92,11.96,11.86,11.95,140746.6314795918,10.197,10.2312,10.1457,10.2227,140746.6315
2008-06-27 13:50:00,11.95,12.05,11.94,12.0,85907.57358458047,10.2227,10.3082,10.2141,10.2655,85907.5736
2008-06-27 14:00:00,12.0,12.01,11.91,11.96,171606.63364104304,10.2655,10.274,10.1885,10.2312,171606.6336
2008-06-27 14:10:00,11.96,12.05,11.94,12.01,130737.98212993192,10.2312,10.3082,10.2141,10.274,130737.9821
2008-06-27 14:20:00,12.01,12.17,11.98,12.17,131259.26595022672,10.274,10.4109,10.2484,10.4109,131259.266
2008-06-27 14:30:00,12.17,12.24,12.17,12.21,95499.1958780045,10.4109,10.4708,10.4109,10.4451,95499.1959
2008-06-27 14:40:00,12.21,12.22,12.12,12.13,95916.22293424032,10.4451,10.4537,10.3681,10.3767,95916.2229
2008-06-27 14:50:00,12.13,12.28,12.13,12.24,159304.3354820861,10.3767,10.505,10.3767,10.4708,159304.3355
2008-06-27 15:00:00,12.24,12.25,12.13,12.24,252092.85549455773,10.4708,10.4793,10.3767,10.4708,252092.8555
2008-06-27 15:10:00,12.24,12.3,12.19,12.25,295463.6693430838,10.4708,10.5221,10.428,10.4793,295463.6693
2008-06-27 15:20:00,12.25,12.25,12.11,12.13,320276.7791891155,10.4793,10.4793,10.3596,10.3767,320276.7792
2008-06-27 15:30:00,12.12,12.12,12.06,12.09,334455.6991011337,10.3681,10.3681,10.3168,10.3425,334455.6991
2008-06-27 15:40:00,12.09,12.21,12.08,12.18,406497.1230658729,10.3425,10.4451,10.3339,10.4194,406497.1231
2008-06-27 15:50:00,12.18,12.18,12.08,12.11,375115.8370841268,10.4194,10.4194,10.3339,10.3596,375115.8371
2008-06-30 09:30:00,12.1,12.17,11.89,11.96,145438.18586224483,10.351,10.4109,10.1714,10.2312,145438.1859
2008-06-30 09:40:00,11.96,12.01,11.75,11.75,201528.32492596365,10.2312,10.274,10.0516,10.0516,201528.3249
2008-06-30 09:50:00,11.75,11.82,11.61,11.63,238226.70587471648,10.0516,10.1115,9.9318,9.9489,238226.7059
2008-06-30 10:00:00,11.62,11.7,11.58,11.62,273361.23536258494,9.9404,10.0088,9.9062,9.9404,273361.2354
2008-06-30 10:10:00,11.62,11.71,11.58,11.62,230928.7323905895,9.9404,10.0174,9.9062,9.9404,230928.7324
2008-06-30 10:20:00,11.62,11.74,11.6,11.73,177445.0124283446,9.9404,10.043,9.9233,10.0345,177445.0124
2008-06-30 10:30:00,11.72,11.73,11.62,11.65,127506.02244410428,10.0259,10.0345,9.9404,9.9661,127506.0224
2008-06-30 10:40:00,11.65,11.65,11.6,11.63,173066.2283378684,9.9661,9.9661,9.9233,9.9489,173066.2283
2008-06-30 10:50:00,11.64,11.76,11.63,11.7,129278.38743310652,9.9575,10.0602,9.9489,10.0088,129278.3874
2008-06-30 11:00:00,11.7,11.72,11.63,11.63,120208.04895997728,10.0088,10.0259,9.9489,9.9489,120208.049
2008-06-30 11:10:00,11.63,11.76,11.63,11.76,157114.94343684803,9.9489,10.0602,9.9489,10.0602,157114.9434
2008-06-30 11:20:00,11.76,11.93,11.72,11.91,174734.33656281172,10.0602,10.2056,10.0259,10.1885,174734.3366
2008-06-30 11:30:00,11.91,11.94,11.86,11.88,242292.7196730158,10.1885,10.2141,10.1457,10.1628,242292.7197
2008-06-30 11:40:00,11.89,11.92,11.84,11.85,130633.72536587298,10.1714,10.197,10.1286,10.1371,130633.7254
2008-06-30 11:50:00,11.85,11.91,11.84,11.89,111241.967250907,10.1371,10.1885,10.1286,10.1714,111241.9673
2008-06-30 12:00:00,11.89,11.91,11.86,11.89,72771.22131315191,10.1714,10.1885,10.1457,10.1714,72771.2213
2008-06-30 12:10:00,11.89,12.01,11.88,11.97,152527.64581825392,10.1714,10.274,10.1628,10.2398,152527.6458
2008-06-30 12:20:00,11.97,12.08,11.96,12.08,335602.5235057822,10.2398,10.3339,10.2312,10.3339,335602.5235
2008-06-30 12:30:00,12.08,12.09,12.0,12.04,179425.89094546478,10.3339,10.3425,10.2655,10.2997,179425.8909
2008-06-30 12:40:00,12.05,12.05,11.92,11.99,123648.52217392286,10.3082,10.3082,10.197,10.2569,123648.5222
2008-06-30 12:50:00,11.99,12.0,11.88,11.89,80694.73538163262,10.2569,10.2655,10.1628,10.1714,80694.7354
2008-06-30 13:00:00,11.9,11.9,11.84,11.84,98939.66909195008,10.1799,10.1799,10.1286,10.1286,98939.6691
2008-06-30 13:10:00,11.83,11.87,11.83,11.85,87054.397989229,10.12,10.1543,10.12,10.1371,87054.398
2008-06-30 13:20:00,11.86,11.86,11.76,11.77,84030.95183151924,10.1457,10.1457,10.0602,10.0687,84030.9518
2008-06-30 13:30:00,11.77,11.79,11.64,11.67,224777.58331111103,10.0687,10.0858,9.9575,9.9832,224777.5833
2008-06-30 13:40:00,11.67,11.76,11.67,11.69,105403.5884636054,9.9832,10.0602,9.9832,10.0003,105403.5885
2008-06-30 13:50:00,11.69,11.71,11.64,11.7,141372.17206394553,10.0003,10.0174,9.9575,10.0088,141372.1721
2008-06-30 14:00:00,11.71,11.76,11.66,11.67,184013.1885640589,10.0174,10.0602,9.9746,9.9832,184013.1886
2008-06-30 14:10:00,11.68,11.69,11.65,11.66,88305.47915793648,9.9917,10.0003,9.9661,9.9746,88305.4792
2008-06-30 14:20:00,11.66,11.72,11.65,11.7,86011.83034863943,9.9746,10.0259,9.9661,10.0088,86011.8303
2008-06-30 14:30:00,11.7,11.7,11.63,11.63,83718.18153934237,10.0088,10.0088,9.9489,9.9489,83718.1815
2008-06-30 14:40:00,11.63,11.68,11.63,11.67,96020.47969829928,9.9489,9.9917,9.9489,9.9832,96020.4797
2008-06-30 14:50:00,11.68,11.72,11.64,11.64,81633.04625816323,9.9917,10.0259,9.9575,9.9575,81633.0463
2008-06-30 15:00:00,11.65,11.71,11.65,11.69,95707.70940612242,9.9661,10.0174,9.9661,10.0003,95707.7094
2008-06-30 15:10:00,11.69,11.74,11.68,11.73,108531.2913853741,10.0003,10.043,9.9917,10.0345,108531.2914
2008-06-30 15:20:00,11.73,11.79,11.69,11.79,257514.20722562348,10.0345,10.0858,10.0003,10.0858,257514.2072
2008-06-30 15:30:00,11.79,11.89,11.78,11.87,536922.334903628,10.0858,10.1714,10.0773,10.1543,536922.3349
2008-06-30 15:40:00,11.87,11.89,11.8,11.81,660049.573257256,10.1543,10.1714,10.0944,10.1029,660049.5733
2008-06-30 15:50:00,11.81,11.87,11.75,11.75,666096.4655726755,10.1029,10.1543,10.0516,10.0516,666096.4656
2008-07-01 09:30:00,11.52,11.57,11.21,11.21,434959.2196539681,9.8548,9.8976,9.5897,9.5897,434959.2197
2008-07-01 09:40:00,11.19,11.42,11.16,11.37,428808.07057448965,9.5725,9.7693,9.5469,9.7265,428808.0706
2008-07-01 09:50:00,11.38,11.44,11.23,11.39,369173.2015327664,9.7351,9.7864,9.6068,9.7436,369173.2015
2008-07-01 10:00:00,11.39,11.62,11.39,11.5,438191.1793397958,9.7436,9.9404,9.7436,9.8377,438191.1793
2008-07-01 10:10:00,11.5,11.51,11.32,11.41,306410.62956927426,9.8377,9.8463,9.6838,9.7607,306410.6296
2008-07-01 10:20:00,11.41,11.44,11.38,11.41,269816.5053845804,9.7607,9.7864,9.7351,9.7607,269816.5054
2008-07-01 10:30:00,11.41,11.53,11.41,11.49,449972.1936784579,9.7607,9.8634,9.7607,9.8292,449972.1937
2008-07-01 10:40:00,11.49,11.49,11.33,11.39,483647.128469501,9.8292,9.8292,9.6923,9.7436,483647.1285
2008-07-01 10:50:00,11.39,11.54,11.34,11.53,450389.2207346937,9.7436,9.872,9.7009,9.8634,450389.2207
2008-07-01 11:00:00,11.52,11.55,11.37,11.37,304116.98075997725,9.8548,9.8805,9.7265,9.7265,304116.9808
2008-07-01 11:10:00,11.37,11.43,11.33,11.33,531083.9561163264,9.7265,9.7779,9.6923,9.6923,531083.9561
2008-07-01 11:20:00,11.33,11.34,11.17,11.18,364481.6471501133,9.6923,9.7009,9.5554,9.564,364481.6472
2008-07-01 11:30:00,11.18,11.26,11.17,11.22,288061.4390948979,9.564,9.6324,9.5554,9.5982,288061.4391
2008-07-01 11:40:00,11.22,11.24,11.11,11.13,271797.3839017006,9.5982,9.6153,9.5041,9.5212,271797.3839
2008-07-01 11:50:00,11.14,11.15,11.02,11.03,284308.1955887754,9.5298,9.5383,9.4271,9.4357,284308.1956
2008-07-01 12:00:00,11.04,11.16,10.99,11.15,359581.5792393423,9.4442,9.5469,9.4015,9.5383,359581.5792
2008-07-01 12:10:00,11.15,11.16,10.9,10.96,527747.7396664397,9.5383,9.5469,9.3245,9.3758,527747.7397
2008-07-01 12:20:00,10.97,10.98,10.73,10.86,744914.579201247,9.3843,9.3929,9.179,9.2902,744914.5792
2008-07-01 12:30:00,10.86,10.88,10.72,10.78,496887.7375049885,9.2902,9.3074,9.1705,9.2218,496887.7375
2008-07-01 12:40:00,10.78,10.78,10.62,10.66,395654.4196037414,9.2218,9.2218,9.0849,9.1192,395654.4196
2008-07-01 12:50:00,10.66,10.71,10.63,10.71,389920.29758049874,9.1192,9.1619,9.0935,9.1619,389920.2976
2008-07-01 13:00:00,10.71,10.78,10.63,10.63,330910.96912312915,9.1619,9.2218,9.0935,9.0935,330910.9691
2008-07-01 13:10:00,10.63,10.8,10.63,10.79,374490.2964997731,9.0935,9.2389,9.0935,9.2304,374490.2965
2008-07-01 13:20:00,10.79,10.88,10.76,10.82,220294.54245657587,9.2304,9.3074,9.2047,9.256,220294.5425
2008-07-01 13:30:00,10.82,10.9,10.76,10.89,363751.84980170056,9.256,9.3245,9.2047,9.3159,363751.8498
2008-07-01 13:40:00,10.89,10.93,10.84,10.92,201424.0681619047,9.3159,9.3501,9.2731,9.3416,201424.0682
2008-07-01 13:50:00,10.92,10.98,10.86,10.9,390650.0949289114,9.3416,9.3929,9.2902,9.3245,390650.0949
2008-07-01 14:00:00,10.91,10.96,10.87,10.92,344360.0916867346,9.333,9.3758,9.2988,9.3416,344360.0917
2008-07-01 14:10:00,10.92,11.03,10.91,11.01,506583.6165624715,9.3416,9.4357,9.333,9.4186,506583.6166
2008-07-01 14:20:00,11.02,11.13,10.99,11.0,452578.6127799318,9.4271,9.5212,9.4015,9.41,452578.6128
2008-07-01 14:30:00,11.0,11.1,10.92,11.08,369798.74211712007,9.41,9.4956,9.3416,9.4784,369798.7421
2008-07-01 14:40:00,11.09,11.28,11.09,11.18,467800.1003325395,9.487,9.6495,9.487,9.564,467800.1003
2008-07-01 14:50:00,11.18,11.31,11.17,11.3,370632.7962295917,9.564,9.6752,9.5554,9.6666,370632.7962
2008-07-01 15:00:00,11.29,11.36,11.24,11.35,816330.4625816324,9.6581,9.718,9.6153,9.7094,816330.4626
2008-07-01 15:10:00,11.35,11.36,11.24,11.32,501787.80541575945,9.7094,9.718,9.6153,9.6838,501787.8054
2008-07-01 15:20:00,11.32,11.33,11.23,11.23,363126.3092173468,9.6838,9.6923,9.6068,9.6068,363126.3092
2008-07-01 15:30:00,11.24,11.35,11.2,11.35,280659.2088467119,9.6153,9.7094,9.5811,9.7094,280659.2088
2008-07-01 15:40:00,11.35,11.37,11.28,11.35,395967.18989591824,9.7094,9.7265,9.6495,9.7094,395967.1899
2008-07-01 15:50:00,11.34,11.43,11.33,11.36,431205.9761478457,9.7009,9.7779,9.6923,9.718,431205.9761
2008-07-02 09:30:00,11.48,11.6,11.31,11.36,149191.4293683673,9.8206,9.9233,9.6752,9.718,149191.4294
2008-07-02 09:40:00,11.37,11.37,11.11,11.13,301093.5346022675,9.7265,9.7265,9.5041,9.5212,301093.5346
2008-07-02 09:50:00,11.13,11.28,11.13,11.21,208305.01458979584,9.5212,9.6495,9.5212,9.5897,208305.0146
2008-07-02 10:00:00,11.22,11.46,11.22,11.42,315168.19775022665,9.5982,9.8035,9.5982,9.7693,315168.1978
2008-07-02 10:10:00,11.42,11.45,11.24,11.3,217271.0962988661,9.7693,9.795,9.6153,9.6666,217271.0963
2008-07-02 10:20:00,11.3,11.39,11.3,11.36,117497.3730944444,9.6666,9.7436,9.6666,9.718,117497.3731
2008-07-02 10:30:00,11.37,11.4,11.28,11.3,164100.14662879813,9.7265,9.7522,9.6495,9.6666,164100.1466
2008-07-02 10:40:00,11.29,11.56,11.29,11.54,209243.32546632647,9.6581,9.8891,9.6581,9.872,209243.3255
2008-07-02 10:50:00,11.55,11.58,11.45,11.48,160346.9031226757,9.8805,9.9062,9.795,9.8206,160346.9031
2008-07-02 11:00:00,11.48,11.51,11.39,11.5,168374.67395521537,9.8206,9.8463,9.7436,9.8377,168374.674
2008-07-02 11:10:00,11.5,11.56,11.46,11.48,133135.88770328794,9.8377,9.8891,9.8035,9.8206,133135.8877
2008-07-02 11:20:00,11.49,11.5,11.31,11.32,156593.65961655322,9.8292,9.8377,9.6752,9.6838,156593.6596
2008-07-02 11:30:00,11.32,11.33,11.2,11.22,174004.53921439903,9.6838,9.6923,9.5811,9.5982,174004.5392
2008-07-02 11:40:00,11.22,11.25,11.15,11.16,92475.74972029476,9.5982,9.6239,9.5383,9.5469,92475.7497
2008-07-02 11:50:00,11.16,11.2,11.08,11.18,130946.49565804984,9.5469,9.5811,9.4784,9.564,130946.4957
2008-07-02 12:00:00,11.18,11.28,11.16,11.26,132823.11741111107,9.564,9.6495,9.5469,9.6324,132823.1174
2008-07-02 12:10:00,11.27,11.31,11.21,11.22,84969.26270804986,9.641,9.6752,9.5897,9.5982,84969.2627
2008-07-02 12:20:00,11.22,11.23,11.13,11.17,84865.0059439909,9.5982,9.6068,9.5212,9.5554,84865.0059
2008-07-02 12:30:00,11.17,11.32,11.17,11.31,97688.5879232426,9.5554,9.6838,9.5554,9.6752,97688.5879
2008-07-02 12:40:00,11.32,11.34,11.21,11.23,110616.42666655323,9.6838,9.7009,9.5897,9.6068,110616.4267
2008-07-02 12:50:00,11.23,11.29,11.2,11.21,53483.71996224488,9.6068,9.6581,9.5811,9.5897,53483.72
2008-07-02 13:00:00,11.21,11.22,11.16,11.17,51607.098209183656,9.5897,9.5982,9.5469,9.5554,51607.0982
2008-07-02 13:10:00,11.17,11.25,11.17,11.24,73188.24836938773,9.5554,9.6239,9.5554,9.6153,73188.2484
2008-07-02 13:20:00,11.24,11.38,11.24,11.37,98626.8987997732,9.6153,9.7351,9.6153,9.7265,98626.8988
2008-07-02 13:30:00,11.37,11.39,11.35,11.37,112388.79165555551,9.7265,9.7436,9.7094,9.7265,112388.7917
2008-07-02 13:40:00,11.38,11.44,11.38,11.43,128861.3603768707,9.7351,9.7864,9.7351,9.7779,128861.3604
2008-07-02 13:50:00,11.44,11.58,11.43,11.49,189017.5132388888,9.7864,9.9062,9.7779,9.8292,189017.5132
2008-07-02 14:00:00,11.49,11.55,11.45,11.45,165768.25485374144,9.8292,9.8805,9.795,9.795,165768.2549
2008-07-02 14:10:00,11.45,11.5,11.45,11.49,108948.31844160994,9.795,9.8377,9.795,9.8292,108948.3184
2008-07-02 14:20:00,11.49,11.49,11.32,11.33,190268.5944075963,9.8292,9.8292,9.6838,9.6923,190268.5944
2008-07-02 14:30:00,11.33,11.39,11.22,11.23,277010.2221046484,9.6923,9.7436,9.5982,9.6068,277010.2221
2008-07-02 14:40:00,11.23,11.29,11.22,11.26,147210.55085124713,9.6068,9.6581,9.5982,9.6324,147210.5509
2008-07-02 14:50:00,11.26,11.27,11.21,11.26,210911.43369126972,9.6324,9.641,9.5897,9.6324,210911.4337
2008-07-02 15:00:00,11.25,11.3,11.19,11.19,191728.1891044217,9.6239,9.6666,9.5725,9.5725,191728.1891
2008-07-02 15:10:00,11.19,11.24,11.15,11.17,383039.3511526076,9.5725,9.6153,9.5383,9.5554,383039.3512
2008-07-02 15:20:00,11.18,11.21,11.13,11.14,158157.51107743758,9.564,9.5897,9.5212,9.5298,158157.5111
2008-07-02 15:30:00,11.14,11.16,11.08,11.12,198192.10847607703,9.5298,9.5469,9.4784,9.5127,198192.1085
2008-07-02 15:40:00,11.12,11.13,11.05,11.07,324134.27945929696,9.5127,9.5212,9.4528,9.4699,324134.2795
2008-07-02 15:50:00,11.07,11.07,10.99,11.01,284933.7361731292,9.4699,9.4699,9.4015,9.4186,284933.7362
2008-07-03 08:50:00,10.95,11.03,10.95,11.03,1251.0811687074824,9.3672,9.4357,9.3672,9.4357,1251.0812
2008-07-03 09:00:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:10:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:20:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:30:00,10.96,11.17,10.96,11.02,125108.11687074826,9.3758,9.5554,9.3758,9.4271,125108.1169
2008-07-03 09:40:00,11.04,11.09,10.52,10.58,694037.278340476,9.4442,9.487,8.9994,9.0507,694037.2783
2008-07-03 09:50:00,10.58,10.79,10.56,10.73,287644.412038662,9.0507,9.2304,9.0336,9.179,287644.412
2008-07-03 10:00:00,10.72,10.76,10.59,10.76,321840.6306499999,9.1705,9.2047,9.0593,9.2047,321840.6306
2008-07-03 10:10:00,10.77,10.79,10.69,10.76,331536.5097074829,9.2133,9.2304,9.1448,9.2047,331536.5097
2008-07-03 10:20:00,10.77,10.83,10.7,10.79,322674.6847624716,9.2133,9.2646,9.1534,9.2304,322674.6848
2008-07-03 10:30:00,10.79,10.84,10.69,10.74,510024.08977641707,9.2304,9.2731,9.1448,9.1876,510024.0898
2008-07-03 10:40:00,10.74,10.76,10.67,10.73,339564.28054002253,9.1876,9.2047,9.1277,9.179,339564.2805
2008-07-03 10:50:00,10.73,10.74,10.7,10.72,202153.86551031732,9.179,9.1876,9.1534,9.1705,202153.8655
2008-07-03 11:00:00,10.72,11.02,10.7,11.02,476557.6685134919,9.1705,9.4271,9.1534,9.4271,476557.6685
2008-07-03 11:10:00,11.0,11.02,10.93,10.98,229677.651221882,9.41,9.4271,9.3501,9.3929,229677.6512
2008-07-03 11:20:00,10.98,11.07,10.87,11.07,289312.52026360534,9.3929,9.4699,9.2988,9.4699,289312.5203
2008-07-03 11:30:00,11.07,11.1,10.92,11.07,277844.27621712006,9.4699,9.4956,9.3416,9.4699,277844.2762
2008-07-03 11:40:00,11.07,11.07,10.95,11.01,146063.7264465986,9.4699,9.4699,9.3672,9.4186,146063.7264
2008-07-03 11:50:00,11.02,11.07,11.01,11.03,141476.4288280045,9.4271,9.4699,9.4186,9.4357,141476.4288
2008-07-03 12:00:00,11.03,11.06,11.0,11.01,161597.98429138315,9.4357,9.4613,9.41,9.4186,161597.9843
2008-07-03 12:10:00,11.01,11.03,10.99,11.0,101754.60172154193,9.4186,9.4357,9.4015,9.41,101754.6017
2008-07-03 12:20:00,11.01,11.04,10.99,11.04,111658.9943071428,9.4186,9.4442,9.4015,9.4442,111658.9943
2008-07-03 12:30:00,11.04,11.05,10.94,11.0,142101.96941235822,9.4442,9.4528,9.3587,9.41,142101.9694
2008-07-03 12:40:00,11.0,11.06,10.96,11.05,184534.4723843537,9.41,9.4613,9.3758,9.4528,184534.4724
2008-07-03 12:50:00,11.06,11.07,11.0,11.02,228218.0565250566,9.4613,9.4699,9.41,9.4271,228218.0565
2008-07-07 09:30:00,11.02,11.3,11.02,11.28,161180.95723514733,9.4271,9.6666,9.4271,9.6495,161180.9572
2008-07-07 09:40:00,11.26,11.26,11.07,11.16,212266.77162403625,9.6324,9.6324,9.4699,9.5469,212266.7716
2008-07-07 09:50:00,11.16,11.21,10.95,10.96,152423.38905419497,9.5469,9.5897,9.3672,9.3758,152423.3891
2008-07-07 10:00:00,10.96,10.96,10.84,10.94,193083.5270371881,9.3758,9.3758,9.2731,9.3587,193083.527
2008-07-07 10:10:00,10.94,10.95,10.72,10.72,134178.45534387752,9.3587,9.3672,9.1705,9.1705,134178.4553
2008-07-07 10:20:00,10.72,10.83,10.72,10.8,100295.00702471651,9.1705,9.2646,9.1705,9.2389,100295.007
2008-07-07 10:30:00,10.81,10.88,10.76,10.85,83822.43830340133,9.2475,9.3074,9.2047,9.2817,83822.4383
2008-07-07 10:40:00,10.85,10.87,10.72,10.72,82675.61389875281,9.2817,9.2988,9.1705,9.1705,82675.6139
2008-07-07 10:50:00,10.71,10.71,10.47,10.47,458625.5050953513,9.1619,9.1619,8.9566,8.9566,458625.5051
2008-07-07 11:00:00,10.47,10.53,10.44,10.45,236350.08412165524,8.9566,9.0079,8.931,8.9395,236350.0841
2008-07-07 11:10:00,10.45,10.47,10.38,10.45,151693.59170578225,8.9395,8.9566,8.8796,8.9395,151693.5917
2008-07-07 11:20:00,10.45,10.46,10.37,10.39,100295.00702471651,8.9395,8.9481,8.8711,8.8882,100295.007
2008-07-07 11:30:00,10.38,10.45,10.38,10.44,103109.93965430836,8.8796,8.9395,8.8796,8.931,103109.9397
2008-07-07 11:40:00,10.44,10.45,10.39,10.39,78609.60010045349,8.931,8.9395,8.8882,8.8882,78609.6001
2008-07-07 11:50:00,10.39,10.59,10.39,10.58,136055.07709693874,8.8882,9.0593,8.8882,9.0507,136055.0771
2008-07-07 12:00:00,10.57,10.63,10.54,10.63,99669.46644036278,9.0422,9.0935,9.0165,9.0935,99669.4664
2008-07-07 12:10:00,10.62,10.63,10.43,10.45,179947.17476575958,9.0849,9.0935,8.9224,8.9395,179947.1748
2008-07-07 12:20:00,10.45,10.45,10.29,10.3,210807.1769272108,8.9395,8.9395,8.8026,8.8112,210807.1769
2008-07-07 12:30:00,10.3,10.37,10.26,10.35,255846.09900068017,8.8112,8.8711,8.777,8.854,255846.099
2008-07-07 12:40:00,10.35,10.4,10.27,10.27,156593.65961655322,8.854,8.8967,8.7855,8.7855,156593.6596
2008-07-07 12:50:00,10.28,10.31,10.07,10.08,350302.72723809513,8.7941,8.8197,8.6144,8.623,350302.7272
2008-07-07 13:00:00,10.08,10.12,9.97,9.98,357392.1871941042,8.623,8.6572,8.5289,8.5374,357392.1872
2008-07-07 13:10:00,9.98,10.11,9.97,10.07,242605.48996519265,8.5374,8.6487,8.5289,8.6144,242605.49
2008-07-07 13:20:00,10.07,10.1,10.02,10.02,124065.5492301587,8.6144,8.6401,8.5717,8.5717,124065.5492
2008-07-07 13:30:00,10.03,10.05,9.96,9.98,148461.6320199546,8.5802,8.5973,8.5203,8.5374,148461.632
2008-07-07 13:40:00,9.98,10.01,9.93,9.98,129174.13066904758,8.5374,8.5631,8.4947,8.5374,129174.1307
2008-07-07 13:50:00,9.98,9.98,9.96,9.97,145021.158806009,8.5374,8.5374,8.5203,8.5289,145021.1588
2008-07-07 14:00:00,9.97,10.05,9.95,10.01,184847.24267653056,8.5289,8.5973,8.5118,8.5631,184847.2427
2008-07-07 14:10:00,10.0,10.14,9.99,10.12,170772.57952857137,8.5546,8.6743,8.546,8.6572,170772.5795
2008-07-07 14:20:00,10.12,10.19,10.1,10.12,165559.74132562353,8.6572,8.7171,8.6401,8.6572,165559.7413
2008-07-07 14:30:00,10.11,10.14,10.11,10.14,109365.34549784576,8.6487,8.6743,8.6487,8.6743,109365.3455
2008-07-07 14:40:00,10.14,10.18,10.13,10.16,144812.6452778911,8.6743,8.7085,8.6658,8.6914,144812.6453
2008-07-07 14:50:00,10.16,10.21,10.12,10.2,97688.5879232426,8.6914,8.7342,8.6572,8.7256,97688.5879
2008-07-07 15:00:00,10.2,10.31,10.2,10.29,252301.36902267564,8.7256,8.8197,8.7256,8.8026,252301.369
2008-07-07 15:10:00,10.29,10.43,10.29,10.42,222796.70479399085,8.8026,8.9224,8.8026,8.9138,222796.7048
2008-07-07 15:20:00,10.42,10.53,10.39,10.53,257097.1801693877,8.9138,9.0079,8.8882,9.0079,257097.1802
2008-07-07 15:30:00,10.52,10.55,10.46,10.55,247505.55787596363,8.9994,9.0251,8.9481,9.0251,247505.5579
2008-07-07 15:40:00,10.55,10.59,10.45,10.45,314229.88687369606,9.0251,9.0593,8.9395,8.9395,314229.8869
2008-07-07 15:50:00,10.45,10.45,10.35,10.38,354055.9707442176,8.9395,8.9395,8.854,8.8796,354055.9707
2008-07-08 09:30:00,10.4,10.71,10.22,10.58,198400.6220041949,8.8967,9.1619,8.7428,9.0507,198400.622
2008-07-08 09:40:00,10.55,10.81,10.49,10.49,303804.2104678003,9.0251,9.2475,8.9737,8.9737,303804.2105
2008-07-08 09:50:00,10.5,10.7,10.45,10.51,312249.00835657585,8.9823,9.1534,8.9395,8.9908,312249.0084
2008-07-08 10:00:00,10.5,10.58,10.31,10.57,381162.7293995464,8.9823,9.0507,8.8197,9.0422,381162.7294
2008-07-08 10:10:00,10.57,10.67,10.38,10.41,266167.5186425169,9.0422,9.1277,8.8796,8.9053,266167.5186
2008-07-08 10:20:00,10.41,10.56,10.38,10.51,196419.7434870748,8.9053,9.0336,8.8796,8.9908,196419.7435
2008-07-08 10:30:00,10.51,10.57,10.31,10.31,188391.9726545351,8.9908,9.0422,8.8197,8.8197,188391.9727
2008-07-08 10:40:00,10.32,10.34,10.27,10.31,150129.7402448979,8.8283,8.8454,8.7855,8.8197,150129.7402
2008-07-08 10:50:00,10.31,10.48,10.3,10.48,154612.78109943305,8.8197,8.9652,8.8112,8.9652,154612.7811
2008-07-08 11:00:00,10.48,10.61,10.47,10.6,200902.78434160992,8.9652,9.0764,8.9566,9.0678,200902.7843
2008-07-08 11:10:00,10.6,10.82,10.56,10.76,229052.11063752827,9.0678,9.256,9.0336,9.2047,229052.1106
2008-07-08 11:20:00,10.76,10.8,10.69,10.78,245003.39553854868,9.2047,9.2389,9.1448,9.2218,245003.3955
2008-07-08 11:30:00,10.78,10.86,10.72,10.74,272527.1812501133,9.2218,9.2902,9.1705,9.1876,272527.1813
2008-07-08 11:40:00,10.73,10.79,10.69,10.77,138244.46914217682,9.179,9.2304,9.1448,9.2133,138244.4691
2008-07-08 11:50:00,10.78,10.89,10.75,10.85,218209.4071753968,9.2218,9.3159,9.1961,9.2817,218209.4072
2008-07-08 12:00:00,10.84,10.98,10.82,10.89,201841.0952181405,9.2731,9.3929,9.256,9.3159,201841.0952
2008-07-08 12:10:00,10.89,10.95,10.87,10.89,185681.2967890022,9.3159,9.3672,9.2988,9.3159,185681.2968
2008-07-08 12:20:00,10.89,10.96,10.87,10.95,182345.0803391156,9.3159,9.3758,9.2988,9.3672,182345.0803
2008-07-08 12:30:00,10.96,11.14,10.94,11.11,274716.5732953513,9.3758,9.5298,9.3587,9.5041,274716.5733
2008-07-08 12:40:00,11.11,11.13,11.04,11.05,218105.1504113378,9.5041,9.5212,9.4442,9.4528,218105.1504
2008-07-08 12:50:00,11.05,11.11,10.98,11.05,198504.8787682539,9.4528,9.5041,9.3929,9.4528,198504.8788
2008-07-08 13:00:00,11.05,11.21,11.03,11.18,176402.44478775503,9.4528,9.5897,9.4357,9.564,176402.4448
2008-07-08 13:10:00,11.18,11.18,11.05,11.07,115412.23781326528,9.564,9.564,9.4528,9.4699,115412.2378
2008-07-08 13:20:00,11.08,11.09,11.04,11.08,105924.8722839002,9.4784,9.487,9.4442,9.4784,105924.8723
2008-07-08 13:30:00,11.09,11.1,10.94,10.95,174004.53921439903,9.487,9.4956,9.3587,9.3672,174004.5392
2008-07-08 13:40:00,10.94,11.08,10.94,11.01,155446.83521190472,9.3587,9.4784,9.3587,9.4186,155446.8352
2008-07-08 13:50:00,11.01,11.04,10.97,11.02,110407.91313843534,9.4186,9.4442,9.3843,9.4271,110407.9131
2008-07-08 14:00:00,11.02,11.14,10.99,11.12,131676.29300646254,9.4271,9.5298,9.4015,9.5127,131676.293
2008-07-08 14:10:00,11.12,11.17,11.11,11.15,138140.21237811787,9.5127,9.5554,9.5041,9.5383,138140.2124
2008-07-08 14:20:00,11.16,11.27,11.16,11.2,286184.81734183664,9.5469,9.641,9.5469,9.5811,286184.8173
2008-07-08 14:30:00,11.2,11.26,11.15,11.2,346236.71343979577,9.5811,9.6324,9.5383,9.5811,346236.7134
2008-07-08 14:40:00,11.21,11.35,11.21,11.26,220607.3127487528,9.5897,9.7094,9.5897,9.6324,220607.3127
2008-07-08 14:50:00,11.27,11.39,11.25,11.39,190477.10793571424,9.641,9.7436,9.6239,9.7436,190477.1079
2008-07-08 15:00:00,11.39,11.66,11.38,11.64,417131.31299988646,9.7436,9.9746,9.7351,9.9575,417131.313
2008-07-08 15:10:00,11.64,11.67,11.57,11.65,319234.211548526,9.9575,9.9832,9.8976,9.9661,319234.2115
2008-07-08 15:20:00,11.65,11.66,11.56,11.66,406080.09600963705,9.9661,9.9746,9.8891,9.9746,406080.096
2008-07-08 15:30:00,11.66,11.86,11.64,11.85,418486.6509326529,9.9746,10.1457,9.9575,10.1371,418486.6509
2008-07-08 15:40:00,11.85,12.03,11.85,11.98,541092.6054659862,10.1371,10.2911,10.1371,10.2484,541092.6055
2008-07-08 15:50:00,11.99,12.07,11.93,12.0,723229.1722769839,10.2569,10.3253,10.2056,10.2655,723229.1723
2008-07-09 09:30:00,12.45,12.52,12.09,12.37,544950.1057361676,10.6504,10.7103,10.3425,10.582,544950.1057
2008-07-09 09:40:00,12.37,12.48,12.28,12.38,445801.9231160996,10.582,10.6761,10.505,10.5905,445801.9231
2008-07-09 09:50:00,12.38,12.4,12.17,12.38,505332.535393764,10.5905,10.6076,10.4109,10.5905,505332.5354
2008-07-09 10:00:00,12.38,12.44,12.2,12.26,568303.6208853739,10.5905,10.6419,10.4366,10.4879,568303.6209
2008-07-09 10:10:00,12.26,12.35,12.16,12.32,309121.30543480715,10.4879,10.5649,10.4023,10.5392,309121.3054
2008-07-09 10:20:00,12.32,12.32,12.17,12.27,211015.6904553288,10.5392,10.5392,10.4109,10.4964,211015.6905
2008-07-09 10:30:00,12.26,12.26,11.88,11.97,370320.0259374149,10.4879,10.4879,10.1628,10.2398,370320.0259
2008-07-09 10:40:00,11.97,12.02,11.87,11.87,238643.7329309523,10.2398,10.2826,10.1543,10.1543,238643.7329
2008-07-09 10:50:00,11.87,12.03,11.77,11.86,319129.954784467,10.1543,10.2911,10.0687,10.1457,319129.9548
2008-07-09 11:00:00,11.86,12.07,11.85,12.03,218105.1504113378,10.1457,10.3253,10.1371,10.2911,218105.1504
2008-07-09 11:10:00,12.03,12.1,11.85,11.93,190268.5944075963,10.2911,10.351,10.1371,10.2056,190268.5944
2008-07-09 11:20:00,11.92,12.19,11.89,12.16,166706.56573027206,10.197,10.428,10.1714,10.4023,166706.5657
2008-07-09 11:30:00,12.16,12.17,11.82,11.85,204760.2846117913,10.4023,10.4109,10.1115,10.1371,204760.2846
2008-07-09 11:40:00,11.85,11.92,11.84,11.84,152110.6187620181,10.1371,10.197,10.1286,10.1286,152110.6188
2008-07-09 11:50:00,11.84,11.84,11.65,11.67,200902.78434160992,10.1286,10.1286,9.9661,9.9832,200902.7843
2008-07-09 12:00:00,11.67,11.72,11.53,11.56,184951.4994405895,9.9832,10.0259,9.8634,9.8891,184951.4994
2008-07-09 12:10:00,11.58,11.64,11.56,11.64,113744.12958832196,9.9062,9.9575,9.8891,9.9575,113744.1296
2008-07-09 12:20:00,11.63,11.65,11.58,11.61,112076.02136337863,9.9489,9.9661,9.9062,9.9318,112076.0214
2008-07-09 12:30:00,11.6,11.66,11.38,11.42,305055.29163650784,9.9233,9.9746,9.7351,9.7693,305055.2916
2008-07-09 12:40:00,11.42,11.46,11.36,11.39,111971.7645993197,9.7693,9.8035,9.718,9.7436,111971.7646
2008-07-09 12:50:00,11.39,11.46,11.38,11.42,87054.397989229,9.7436,9.8035,9.7351,9.7693,87054.398
2008-07-09 13:00:00,11.41,11.42,11.3,11.34,126880.48185975052,9.7607,9.7693,9.6666,9.7009,126880.4819
2008-07-09 13:10:00,11.34,11.46,11.33,11.44,132301.83359081627,9.7009,9.8035,9.6923,9.7864,132301.8336
2008-07-09 13:20:00,11.45,11.48,11.4,11.46,127818.79273628112,9.795,9.8206,9.7522,9.8035,127818.7927
2008-07-09 13:30:00,11.46,11.56,11.46,11.49,133240.1444673469,9.8035,9.8891,9.8035,9.8292,133240.1445
2008-07-09 13:40:00,11.5,11.56,11.49,11.56,85282.03300022673,9.8377,9.8891,9.8292,9.8891,85282.033
2008-07-09 13:50:00,11.56,11.56,11.48,11.53,85177.77623616777,9.8891,9.8891,9.8206,9.8634,85177.7762
2008-07-09 14:00:00,11.53,11.53,11.39,11.5,204760.2846117913,9.8634,9.8634,9.7436,9.8377,204760.2846
2008-07-09 14:10:00,11.5,11.58,11.43,11.46,135742.30680476184,9.8377,9.9062,9.7779,9.8035,135742.3068
2008-07-09 14:20:00,11.45,11.48,11.39,11.39,178904.60712517,9.795,9.8206,9.7436,9.7436,178904.6071
2008-07-09 14:30:00,11.39,11.41,11.35,11.35,196836.7705433106,9.7436,9.7607,9.7094,9.7094,196836.7705
2008-07-09 14:40:00,11.36,11.43,11.33,11.33,168583.18748333328,9.718,9.7779,9.6923,9.6923,168583.1875
2008-07-09 14:50:00,11.35,11.35,11.19,11.21,306514.8863333332,9.7094,9.7094,9.5725,9.5897,306514.8863
2008-07-09 15:00:00,11.21,11.22,11.06,11.09,314959.68422210874,9.5897,9.5982,9.4613,9.487,314959.6842
2008-07-09 15:10:00,11.09,11.2,11.08,11.1,219981.772164399,9.487,9.5811,9.4784,9.4956,219981.7722
2008-07-09 15:20:00,11.1,11.15,11.09,11.11,175672.64743934234,9.4956,9.5383,9.487,9.5041,175672.6474
2008-07-09 15:30:00,11.12,11.16,11.02,11.03,354890.0248566892,9.5127,9.5469,9.4271,9.4357,354890.0249
2008-07-09 15:40:00,11.02,11.06,10.97,10.99,599372.1365749431,9.4271,9.4613,9.3843,9.4015,599372.1366
2008-07-09 15:50:00,10.98,11.01,10.91,10.95,420363.2726857141,9.3929,9.4186,9.333,9.3672,420363.2727
2008-07-10 09:30:00,10.76,10.84,10.41,10.45,251467.314910204,9.2047,9.2731,8.9053,8.9395,251467.3149
2008-07-10 09:40:00,10.46,10.77,10.45,10.62,481249.22289614496,8.9481,9.2133,8.9395,9.0849,481249.2229
2008-07-10 09:50:00,10.62,10.78,10.57,10.71,282327.31707165524,9.0849,9.2218,9.0422,9.1619,282327.3171
2008-07-10 10:00:00,10.72,10.72,10.5,10.53,327053.46885294776,9.1705,9.1705,8.9823,9.0079,327053.4689
2008-07-10 10:10:00,10.53,10.57,10.42,10.43,329555.6311903627,9.0079,9.0422,8.9138,8.9224,329555.6312
2008-07-10 10:20:00,10.43,10.49,10.36,10.45,300467.9940179137,8.9224,8.9737,8.8625,8.9395,300467.994
2008-07-10 10:30:00,10.45,10.61,10.45,10.5,250007.7202133786,8.9395,9.0764,8.9395,8.9823,250007.7202
2008-07-10 10:40:00,10.5,10.78,10.49,10.73,332162.0502918366,8.9823,9.2218,8.9737,9.179,332162.0503
2008-07-10 10:50:00,10.72,10.79,10.69,10.72,195689.94613866205,9.1705,9.2304,9.1448,9.1705,195689.9461
2008-07-10 11:00:00,10.72,10.83,10.67,10.72,269295.22156428563,9.1705,9.2646,9.1277,9.1705,269295.2216
2008-07-10 11:10:00,10.73,10.79,10.64,10.67,130320.9550736961,9.179,9.2304,9.102,9.1277,130320.9551
2008-07-10 11:20:00,10.67,10.72,10.65,10.7,94039.60118117912,9.1277,9.1705,9.1106,9.1534,94039.6012
2008-07-10 11:30:00,10.7,10.89,10.7,10.84,175776.9042034013,9.1534,9.3159,9.1534,9.2731,175776.9042
2008-07-10 11:40:00,10.84,10.91,10.78,10.79,144604.1317497732,9.2731,9.333,9.2218,9.2304,144604.1317
2008-07-10 11:50:00,10.8,10.9,10.79,10.88,125733.657455102,9.2389,9.3245,9.2304,9.3074,125733.6575
2008-07-10 12:00:00,10.9,10.99,10.87,10.92,228947.8538734693,9.3245,9.4015,9.2988,9.3416,228947.8539
2008-07-10 12:10:00,10.92,10.96,10.83,10.9,93831.0876530612,9.3416,9.3758,9.2646,9.3245,93831.0877
2008-07-10 12:20:00,10.91,10.91,10.75,10.76,105612.10199172332,9.333,9.333,9.1961,9.2047,105612.102
2008-07-10 12:30:00,10.77,10.79,10.74,10.78,77150.00540362809,9.2133,9.2304,9.1876,9.2218,77150.0054
2008-07-10 12:40:00,10.78,10.87,10.77,10.85,111867.50783526074,9.2218,9.2988,9.2133,9.2817,111867.5078
2008-07-10 12:50:00,10.85,10.85,10.69,10.69,177862.03948458043,9.2817,9.2817,9.1448,9.1448,177862.0395
2008-07-10 13:00:00,10.69,10.82,10.69,10.76,152631.90258231288,9.1448,9.256,9.1448,9.2047,152631.9026
2008-07-10 13:10:00,10.77,10.81,10.69,10.78,116037.778397619,9.2133,9.2475,9.1448,9.2218,116037.7784
2008-07-10 13:20:00,10.78,10.88,10.78,10.88,117810.14338662128,9.2218,9.3074,9.2218,9.3074,117810.1434
2008-07-10 13:30:00,10.87,11.12,10.87,11.11,218834.9477597505,9.2988,9.5127,9.2988,9.5041,218834.9478
2008-07-10 13:40:00,11.1,11.2,11.01,11.05,168061.90366303848,9.4956,9.5811,9.4186,9.4528,168061.9037
2008-07-10 13:50:00,11.06,11.11,10.96,10.97,113535.61606020405,9.4613,9.5041,9.3758,9.3843,113535.6161
2008-07-10 14:00:00,10.97,11.08,10.92,10.93,142727.50999671195,9.3843,9.4784,9.3416,9.3501,142727.51
2008-07-10 14:10:00,10.92,10.97,10.58,10.6,286601.84439807246,9.3416,9.3843,9.0507,9.0678,286601.8444
2008-07-10 14:20:00,10.6,10.72,10.45,10.51,221545.62362528336,9.0678,9.1705,8.9395,8.9908,221545.6236
2008-07-10 14:30:00,10.51,10.57,10.42,10.46,334351.4423370747,8.9908,9.0422,8.9138,8.9481,334351.4423
2008-07-10 14:40:00,10.47,10.49,10.32,10.33,231032.98915464844,8.9566,8.9737,8.8283,8.8369,231032.9892
2008-07-10 14:50:00,10.33,10.37,10.26,10.31,331119.48265124706,8.8369,8.8711,8.777,8.8197,331119.4827
2008-07-10 15:00:00,10.31,10.48,10.31,10.45,359477.32247528335,8.8197,8.9652,8.8197,8.9395,359477.3225
2008-07-10 15:10:00,10.46,10.47,10.37,10.38,229990.4215140589,8.9481,8.9566,8.8711,8.8796,229990.4215
2008-07-10 15:20:00,10.38,10.45,10.33,10.43,245211.9090666666,8.8796,8.9395,8.8369,8.9224,245211.9091
2008-07-10 15:30:00,10.42,10.43,10.32,10.35,200590.01404943303,8.9138,8.9224,8.8283,8.854,200590.014
2008-07-10 15:40:00,10.35,10.57,10.35,10.56,387522.3920071427,8.854,9.0422,8.854,9.0336,387522.392
2008-07-10 15:50:00,10.56,10.56,10.43,10.5,471240.5735464851,9.0336,9.0336,8.9224,8.9823,471240.5735
2008-07-11 09:30:00,10.13,10.27,9.97,10.09,238539.4761668933,8.6658,8.7855,8.5289,8.6315,238539.4762
2008-07-11 09:40:00,10.09,10.13,9.89,10.13,379077.5941183672,8.6315,8.6658,8.4605,8.6658,379077.5941
2008-07-11 09:50:00,10.13,10.46,10.09,10.24,287331.64174648514,8.6658,8.9481,8.6315,8.7599,287331.6417
2008-07-11 10:00:00,10.25,10.39,10.13,10.35,326949.2120888888,8.7684,8.8882,8.6658,8.854,326949.2121
2008-07-11 10:10:00,10.35,10.45,10.24,10.4,311727.7245362811,8.854,8.9395,8.7599,8.8967,311727.7245
2008-07-11 10:20:00,10.4,10.42,10.15,10.22,227071.2321204081,8.8967,8.9138,8.6829,8.7428,227071.2321
2008-07-11 10:30:00,10.23,10.26,9.75,9.76,463212.8027139454,8.7513,8.777,8.3407,8.3492,463212.8027
2008-07-11 10:40:00,9.76,9.98,9.75,9.9,202570.89256655323,8.3492,8.5374,8.3407,8.469,202570.8926
2008-07-11 10:50:00,9.91,10.05,9.85,9.99,255533.3287085033,8.4776,8.5973,8.4262,8.546,255533.3287
2008-07-11 11:00:00,9.98,9.99,9.83,9.86,172961.97157380945,8.5374,8.546,8.4091,8.4348,172961.9716
2008-07-11 11:10:00,9.86,9.9,9.78,9.84,231658.52973900217,8.4348,8.469,8.3664,8.4177,231658.5297
2008-07-11 11:20:00,9.85,9.89,9.79,9.8,122293.1842411564,8.4262,8.4605,8.3749,8.3835,122293.1842
2008-07-11 11:30:00,9.81,9.92,9.75,9.87,158783.05166179134,8.392,8.4861,8.3407,8.4433,158783.0517
2008-07-11 11:40:00,9.87,10.0,9.8,9.86,358121.9845425169,8.4433,8.5546,8.3835,8.4348,358121.9845
2008-07-11 11:50:00,9.86,9.87,9.79,9.85,168478.93071927433,8.4348,8.4433,8.3749,8.4262,168478.9307
2008-07-11 12:00:00,9.85,9.87,9.71,9.72,155655.34874002263,8.4262,8.4433,8.3065,8.315,155655.3487
2008-07-11 12:10:00,9.72,9.73,9.62,9.63,183596.16150782307,8.315,8.3236,8.2295,8.238,183596.1615
2008-07-11 12:20:00,9.63,9.73,9.62,9.66,174421.56627063485,8.238,8.3236,8.2295,8.2637,174421.5663
2008-07-11 12:30:00,9.65,9.66,9.6,9.63,150755.28082925166,8.2551,8.2637,8.2124,8.238,150755.2808
2008-07-11 12:40:00,9.63,9.7,9.62,9.66,104048.25053083897,8.238,8.2979,8.2295,8.2637,104048.2505
2008-07-11 12:50:00,9.67,9.7,9.64,9.66,119686.7651396825,8.2723,8.2979,8.2466,8.2637,119686.7651
2008-07-11 13:00:00,9.65,9.7,9.64,9.69,130216.69830963714,8.2551,8.2979,8.2466,8.2894,130216.6983
2008-07-11 13:10:00,9.68,9.79,9.65,9.76,126776.22509569157,8.2808,8.3749,8.2551,8.3492,126776.2251
2008-07-11 13:20:00,9.75,9.98,9.74,9.95,155968.1190321995,8.3407,8.5374,8.3321,8.5118,155968.119
2008-07-11 13:30:00,9.95,10.11,9.94,10.1,216020.01513015863,8.5118,8.6487,8.5032,8.6401,216020.0151
2008-07-11 13:40:00,10.09,10.17,10.07,10.09,189434.54029512464,8.6315,8.7,8.6144,8.6315,189434.5403
2008-07-11 13:50:00,10.09,10.16,10.03,10.16,197670.82465578223,8.6315,8.6914,8.5802,8.6914,197670.8247
2008-07-11 14:00:00,10.17,10.3,10.09,10.18,311414.9542441042,8.7,8.8112,8.6315,8.7085,311414.9542
2008-07-11 14:10:00,10.2,10.28,10.13,10.21,241145.89526836725,8.7256,8.7941,8.6658,8.7342,241145.8953
2008-07-11 14:20:00,10.2,10.21,9.98,10.04,174421.56627063485,8.7256,8.7342,8.5374,8.5888,174421.5663
2008-07-11 14:30:00,10.04,10.06,9.92,9.98,177340.75566428565,8.5888,8.6059,8.4861,8.5374,177340.7557
2008-07-11 14:40:00,9.97,10.2,9.93,10.19,262518.53190045344,8.5289,8.7256,8.4947,8.7171,262518.5319
2008-07-11 14:50:00,10.2,10.36,10.13,10.34,280033.6682623582,8.7256,8.8625,8.6658,8.8454,280033.6683
2008-07-11 15:00:00,10.35,10.55,10.29,10.35,310163.8730753967,8.854,9.0251,8.8026,8.854,310163.8731
2008-07-11 15:10:00,10.36,10.4,10.09,10.17,321319.3468297051,8.8625,8.8967,8.6315,8.7,321319.3468
2008-07-11 15:20:00,10.17,10.24,9.87,9.87,406705.6365939908,8.7,8.7599,8.4433,8.4433,406705.6366
2008-07-11 15:30:00,9.88,9.97,9.72,9.97,447991.3151613377,8.4519,8.5289,8.315,8.5289,447991.3152
2008-07-11 15:40:00,9.96,9.97,9.76,9.9,276071.9112281178,8.5203,8.5289,8.3492,8.469,276071.9112
2008-07-11 15:50:00,9.9,9.93,9.84,9.9,370841.3097577096,8.469,8.4947,8.4177,8.469,370841.3098
2008-07-14 09:30:00,10.55,10.55,10.15,10.16,279929.4114982992,9.0251,9.0251,8.6829,8.6914,279929.4115
2008-07-14 09:40:00,10.15,10.29,9.99,10.18,325072.59033582755,8.6829,8.8026,8.546,8.7085,325072.5903
2008-07-14 09:50:00,10.17,10.19,9.98,10.06,430371.922035374,8.7,8.7171,8.5374,8.6059,430371.922
2008-07-14 10:00:00,10.05,10.22,10.0,10.22,342587.7266977323,8.5973,8.7428,8.5546,8.7428,342587.7267
2008-07-14 10:10:00,10.22,10.24,10.1,10.15,203613.4602071428,8.7428,8.7599,8.6401,8.6829,203613.4602
2008-07-14 10:20:00,10.14,10.23,9.98,10.05,284620.9658809523,8.6743,8.7513,8.5374,8.5973,284620.9659
2008-07-14 10:30:00,10.05,10.25,10.05,10.22,179738.66123764167,8.5973,8.7684,8.5973,8.7428,179738.6612
2008-07-14 10:40:00,10.23,10.23,10.1,10.13,136576.3609172335,8.7513,8.7513,8.6401,8.6658,136576.3609
2008-07-14 10:50:00,10.13,10.31,10.13,10.27,183700.418271882,8.6658,8.8197,8.6658,8.7855,183700.4183
2008-07-14 11:00:00,10.28,10.33,10.22,10.22,150129.7402448979,8.7941,8.8369,8.7428,8.7428,150129.7402
2008-07-14 11:10:00,10.21,10.27,10.15,10.25,152736.15934637183,8.7342,8.7855,8.6829,8.7684,152736.1593
2008-07-14 11:20:00,10.24,10.28,10.16,10.22,191102.648520068,8.7599,8.7941,8.6914,8.7428,191102.6485
2008-07-14 11:30:00,10.22,10.32,10.16,10.27,174630.07979875276,8.7428,8.8283,8.6914,8.7855,174630.0798
2008-07-14 11:40:00,10.27,10.35,10.26,10.31,202049.60874625843,8.7855,8.854,8.777,8.8197,202049.6087
2008-07-14 11:50:00,10.31,10.31,10.08,10.2,236141.57059353733,8.8197,8.8197,8.623,8.7256,236141.5706
2008-07-14 12:00:00,10.19,10.2,9.98,10.03,229260.62416564612,8.7171,8.7256,8.5374,8.5802,229260.6242
2008-07-14 12:10:00,10.04,10.05,9.96,10.04,106446.15610419498,8.5888,8.5973,8.5203,8.5888,106446.1561
2008-07-14 12:20:00,10.04,10.04,9.89,9.94,120520.81925215416,8.5888,8.5888,8.4605,8.5032,120520.8193
2008-07-14 12:30:00,9.93,9.96,9.86,9.87,188913.25647482983,8.4947,8.5203,8.4348,8.4433,188913.2565
2008-07-14 12:40:00,9.86,9.92,9.86,9.9,101441.83142936503,8.4348,8.4861,8.4348,8.469,101441.8314
2008-07-14 12:50:00,9.9,9.98,9.89,9.9,90599.12796723352,8.469,8.5374,8.4605,8.469,90599.128
2008-07-14 13:00:00,9.91,9.91,9.67,9.72,218939.20452380943,8.4776,8.4776,8.2723,8.315,218939.2045
2008-07-14 13:10:00,9.72,9.75,9.69,9.71,116454.80545385485,8.315,8.3407,8.2894,8.3065,116454.8055
2008-07-14 13:20:00,9.71,9.78,9.7,9.76,115829.26486950109,8.3065,8.3664,8.2979,8.3492,115829.2649
2008-07-14 13:30:00,9.76,9.79,9.71,9.79,87262.9115173469,8.3492,8.3749,8.3065,8.3749,87262.9115
2008-07-14 13:40:00,9.79,9.95,9.77,9.91,113431.35929614508,8.3749,8.5118,8.3578,8.4776,113431.3593
2008-07-14 13:50:00,9.91,9.91,9.78,9.8,124378.31952233556,8.4776,8.4776,8.3664,8.3835,124378.3195
2008-07-14 14:00:00,9.8,9.92,9.79,9.87,90390.6144391156,8.3835,8.4861,8.3749,8.4433,90390.6144
2008-07-14 14:10:00,9.87,9.92,9.82,9.9,99043.92585600904,8.4433,8.4861,8.4006,8.469,99043.9259
2008-07-14 14:20:00,9.9,9.91,9.81,9.85,141893.4558842403,8.469,8.4776,8.392,8.4262,141893.4559
2008-07-14 14:30:00,9.86,9.93,9.84,9.87,333517.3882246031,8.4348,8.4947,8.4177,8.4433,333517.3882
2008-07-14 14:40:00,9.87,9.87,9.75,9.8,200694.270813492,8.4433,8.4433,8.3407,8.3835,200694.2708
2008-07-14 14:50:00,9.8,9.83,9.76,9.78,155029.80815566887,8.3835,8.4091,8.3492,8.3664,155029.8082
2008-07-14 15:00:00,9.78,9.82,9.77,9.79,114995.21075702945,8.3664,8.4006,8.3578,8.3749,114995.2108
2008-07-14 15:10:00,9.79,9.81,9.75,9.78,189121.77000294777,8.3749,8.392,8.3407,8.3664,189121.77
2008-07-14 15:20:00,9.78,9.98,9.76,9.95,268252.653923696,8.3664,8.5374,8.3492,8.5118,268252.6539
2008-07-14 15:30:00,9.95,9.99,9.93,9.94,224777.58331111103,8.5118,8.546,8.4947,8.5032,224777.5833
2008-07-14 15:40:00,9.94,9.98,9.83,9.88,470719.2897261903,8.5032,8.5374,8.4091,8.4519,470719.2897
2008-07-14 15:50:00,9.88,9.88,9.77,9.82,603646.6639013604,8.4519,8.4519,8.3578,8.4006,603646.6639
2008-07-15 09:30:00,9.93,9.93,9.43,9.65,522534.9014634919,8.4947,8.4947,8.0669,8.2551,522534.9015
2008-07-15 09:40:00,9.64,9.73,9.53,9.58,330076.91501065745,8.2466,8.3236,8.1525,8.1953,330076.915
2008-07-15 09:50:00,9.57,9.57,9.32,9.33,371154.0800498865,8.1867,8.1867,7.9728,7.9814,371154.08
2008-07-15 10:00:00,9.33,9.33,9.01,9.08,468008.61386065744,7.9814,7.9814,7.7077,7.7675,468008.6139
2008-07-15 10:10:00,9.09,9.28,8.95,9.23,355619.8222051019,7.7761,7.9386,7.6563,7.8959,355619.8222
2008-07-15 10:20:00,9.23,9.28,9.12,9.24,185785.55355306115,7.8959,7.9386,7.8018,7.9044,185785.5536
2008-07-15 10:30:00,9.25,9.26,9.19,9.22,165768.25485374144,7.913,7.9215,7.8616,7.8873,165768.2549
2008-07-15 10:40:00,9.22,9.38,9.21,9.38,123127.23835362808,7.8873,8.0242,7.8787,8.0242,123127.2384
2008-07-15 10:50:00,9.38,9.5,9.37,9.48,195898.45966678,8.0242,8.1268,8.0156,8.1097,195898.4597
2008-07-15 11:00:00,9.49,9.82,9.49,9.71,372717.93151077087,8.1183,8.4006,8.1183,8.3065,372717.9315
2008-07-15 11:10:00,9.7,9.76,9.58,9.75,235724.5435373015,8.2979,8.3492,8.1953,8.3407,235724.5435
2008-07-15 11:20:00,9.76,9.88,9.64,9.66,246358.7334713151,8.3492,8.4519,8.2466,8.2637,246358.7335
2008-07-15 11:30:00,9.66,9.74,9.62,9.67,191832.44586848063,8.2637,8.3321,8.2295,8.2723,191832.4459
2008-07-15 11:40:00,9.67,9.75,9.66,9.71,167853.39013492057,8.2723,8.3407,8.2637,8.3065,167853.3901
2008-07-15 11:50:00,9.72,10.07,9.69,9.99,308078.7377942176,8.315,8.6144,8.2894,8.546,308078.7378
2008-07-15 12:00:00,9.99,10.24,9.87,10.12,370945.5665217686,8.546,8.7599,8.4433,8.6572,370945.5665
2008-07-15 12:10:00,10.12,10.33,10.02,10.3,253969.47724761887,8.6572,8.8369,8.5717,8.8112,253969.4772
2008-07-15 12:20:00,10.3,10.38,10.22,10.3,203509.20344308385,8.8112,8.8796,8.7428,8.8112,203509.2034
2008-07-15 12:30:00,10.29,10.46,10.29,10.42,151589.3349417233,8.8026,8.9481,8.8026,8.9138,151589.3349
2008-07-15 12:40:00,10.42,10.49,10.25,10.25,192457.9864528344,8.9138,8.9737,8.7684,8.7684,192457.9865
2008-07-15 12:50:00,10.25,10.49,10.23,10.49,159825.6193023809,8.7684,8.9737,8.7513,8.9737,159825.6193
2008-07-15 13:00:00,10.48,10.56,10.4,10.46,193500.554093424,8.9652,9.0336,8.8967,8.9481,193500.5541
2008-07-15 13:10:00,10.45,10.51,10.4,10.41,143040.28028888884,8.9395,8.9908,8.8967,8.9053,143040.2803
2008-07-15 13:20:00,10.41,10.41,10.17,10.26,231554.2729749432,8.9053,8.9053,8.7,8.777,231554.273
2008-07-15 13:30:00,10.25,10.33,10.14,10.14,210598.6633990929,8.7684,8.8369,8.6743,8.6743,210598.6634
2008-07-15 13:40:00,10.15,10.34,10.1,10.33,175985.4177315192,8.6829,8.8454,8.6401,8.8369,175985.4177
2008-07-15 13:50:00,10.33,10.36,10.26,10.3,137618.9285578231,8.8369,8.8625,8.777,8.8112,137618.9286
2008-07-15 14:00:00,10.31,10.37,10.2,10.22,306619.14309739217,8.8197,8.8711,8.7256,8.7428,306619.1431
2008-07-15 14:10:00,10.22,10.34,10.19,10.3,146167.98321065755,8.7428,8.8454,8.7171,8.8112,146167.9832
2008-07-15 14:20:00,10.29,10.35,10.21,10.25,140538.11795147386,8.8026,8.854,8.7342,8.7684,140538.118
2008-07-15 14:30:00,10.26,10.34,10.25,10.28,108010.00756507932,8.777,8.8454,8.7684,8.7941,108010.0076
2008-07-15 14:40:00,10.29,10.29,10.22,10.24,133552.91475952376,8.8026,8.8026,8.7428,8.7599,133552.9148
2008-07-15 14:50:00,10.24,10.34,10.24,10.3,153465.95669478452,8.7599,8.8454,8.7599,8.8112,153465.9567
2008-07-15 15:00:00,10.29,10.49,10.29,10.45,280346.43855453504,8.8026,8.9737,8.8026,8.9395,280346.4386
2008-07-15 15:10:00,10.45,10.45,10.32,10.39,154300.0108072562,8.9395,8.9395,8.8283,8.8882,154300.0108
2008-07-15 15:20:00,10.39,10.45,10.28,10.29,159200.07871802716,8.8882,8.9395,8.7941,8.8026,159200.0787
2008-07-15 15:30:00,10.29,10.32,10.21,10.22,248860.89580873007,8.8026,8.8283,8.7342,8.7428,248860.8958
2008-07-15 15:40:00,10.22,10.22,10.04,10.1,358643.26836281165,8.7428,8.7428,8.5888,8.6401,358643.2684
2008-07-15 15:50:00,10.1,10.13,10.06,10.09,346549.4837319727,8.6401,8.6658,8.6059,8.6315,346549.4837
2008-07-16 09:30:00,10.01,10.2,9.97,9.98,193709.06762154188,8.5631,8.7256,8.5289,8.5374,193709.0676
2008-07-16 09:40:00,9.98,10.02,9.85,9.88,205073.05490396812,8.5374,8.5717,8.4262,8.4519,205073.0549
2008-07-16 09:50:00,9.88,10.27,9.88,10.15,315272.4545142856,8.4519,8.7855,8.4519,8.6829,315272.4545
2008-07-16 10:00:00,10.15,10.35,10.14,10.2,300572.25078197266,8.6829,8.854,8.6743,8.7256,300572.2508
2008-07-16 10:10:00,10.21,10.22,10.0,10.0,184221.7020921768,8.7342,8.7428,8.5546,8.5546,184221.7021
2008-07-16 10:20:00,10.02,10.15,9.93,10.11,193813.32438560083,8.5717,8.6829,8.4947,8.6487,193813.3244
2008-07-16 10:30:00,10.11,10.35,10.02,10.35,204343.2575555555,8.6487,8.854,8.5717,8.854,204343.2576
2008-07-16 10:40:00,10.3,10.4,10.22,10.35,207470.9604773242,8.8112,8.8967,8.7428,8.854,207470.9605
2008-07-16 10:50:00,10.35,10.45,10.26,10.4,218105.1504113378,8.854,8.9395,8.777,8.8967,218105.1504
2008-07-16 11:00:00,10.4,10.59,10.4,10.5,213622.10955680264,8.8967,9.0593,8.8967,8.9823,213622.1096
2008-07-16 11:10:00,10.49,10.56,10.49,10.54,119582.50837562354,8.9737,9.0336,8.9737,9.0165,119582.5084
2008-07-16 11:20:00,10.54,10.55,10.36,10.38,192145.21616065752,9.0165,9.0251,8.8625,8.8796,192145.2162
2008-07-16 11:30:00,10.38,10.41,10.29,10.36,143144.5370529478,8.8796,8.9053,8.8026,8.8625,143144.5371
2008-07-16 11:40:00,10.36,10.38,10.26,10.34,186098.323845238,8.8625,8.8796,8.777,8.8454,186098.3238
2008-07-16 11:50:00,10.33,10.5,10.32,10.49,148878.65907619044,8.8369,8.9823,8.8283,8.9737,148878.6591
2008-07-16 12:00:00,10.48,10.53,10.42,10.42,115307.98104920633,8.9652,9.0079,8.9138,8.9138,115307.981
2008-07-16 12:10:00,10.42,10.56,10.39,10.55,126150.68451133782,8.9138,9.0336,8.8882,9.0251,126150.6845
2008-07-16 12:20:00,10.55,10.63,10.45,10.62,138974.2664905895,9.0251,9.0935,8.9395,9.0849,138974.2665
2008-07-16 12:30:00,10.62,10.72,10.58,10.6,228739.3403453514,9.0849,9.1705,9.0507,9.0678,228739.3403
2008-07-16 12:40:00,10.6,10.63,10.55,10.58,148044.60496371877,9.0678,9.0935,9.0251,9.0507,148044.605
2008-07-16 12:50:00,10.58,10.62,10.57,10.59,64326.42342437639,9.0507,9.0849,9.0422,9.0593,64326.4234
2008-07-16 13:00:00,10.59,10.71,10.56,10.65,148670.1455480725,9.0593,9.1619,9.0336,9.1106,148670.1455
2008-07-16 13:10:00,10.65,10.69,10.6,10.65,166810.82249433102,9.1106,9.1448,9.0678,9.1106,166810.8225
2008-07-16 13:20:00,10.65,10.81,10.65,10.79,105820.61551984125,9.1106,9.2475,9.1106,9.2304,105820.6155
2008-07-16 13:30:00,10.79,10.87,10.79,10.84,104048.25053083897,9.2304,9.2988,9.2304,9.2731,104048.2505
2008-07-16 13:40:00,10.84,10.95,10.78,10.81,161806.4978195011,9.2731,9.3672,9.2218,9.2475,161806.4978
2008-07-16 13:50:00,10.82,10.91,10.78,10.89,73501.0186615646,9.256,9.333,9.2218,9.3159,73501.0187
2008-07-16 14:00:00,10.9,10.92,10.71,10.8,238539.4761668933,9.3245,9.3416,9.1619,9.2389,238539.4762
2008-07-16 14:10:00,10.8,10.98,10.79,10.95,106029.12904795914,9.2389,9.3929,9.2304,9.3672,106029.129
2008-07-16 14:20:00,10.95,11.03,10.93,11.0,183804.67503594092,9.3672,9.4357,9.3501,9.41,183804.675
2008-07-16 14:30:00,11.0,11.22,11.0,11.17,260224.8830911564,9.41,9.5982,9.41,9.5554,260224.8831
2008-07-16 14:40:00,11.18,11.19,11.06,11.13,113118.5890039682,9.564,9.5725,9.4613,9.5212,113118.589
2008-07-16 14:50:00,11.13,11.23,11.12,11.21,136159.3338609977,9.5212,9.6068,9.5127,9.5897,136159.3339
2008-07-16 15:00:00,11.21,11.32,11.18,11.3,175151.36361904757,9.5897,9.6838,9.564,9.6666,175151.3636
2008-07-16 15:10:00,11.3,11.38,11.29,11.36,265333.4645300453,9.6666,9.7351,9.6581,9.718,265333.4645
2008-07-16 15:20:00,11.35,11.51,11.35,11.49,389503.2705242629,9.7094,9.8463,9.7094,9.8292,389503.2705
2008-07-16 15:30:00,11.5,11.6,11.46,11.57,351762.3219349205,9.8377,9.9233,9.8035,9.8976,351762.3219
2008-07-16 15:40:00,11.57,11.59,11.33,11.37,620953.2867351471,9.8976,9.9147,9.6923,9.7265,620953.2867
2008-07-16 15:50:00,11.37,11.37,11.16,11.23,905261.4823239226,9.7265,9.7265,9.5469,9.6068,905261.4823
2008-07-17 09:30:00,11.84,12.04,11.53,12.02,586965.5816519272,10.1286,10.2997,9.8634,10.2826,586965.5817
2008-07-17 09:40:00,11.97,12.14,11.68,11.71,449242.3963300452,10.2398,10.3852,9.9917,10.0174,449242.3963
2008-07-17 09:50:00,11.71,11.78,11.36,11.37,425888.88118083886,10.0174,10.0773,9.718,9.7265,425888.8812
2008-07-17 10:00:00,11.37,11.42,11.16,11.31,498138.818673696,9.7265,9.7693,9.5469,9.6752,498138.8187
2008-07-17 10:10:00,11.31,11.32,11.15,11.25,223526.5021424036,9.6752,9.6838,9.5383,9.6239,223526.5021
2008-07-17 10:20:00,11.25,11.39,11.15,11.32,239894.8140996598,9.6239,9.7436,9.5383,9.6838,239894.8141
2008-07-17 10:30:00,11.33,11.34,11.1,11.22,165246.9710334467,9.6923,9.7009,9.4956,9.5982,165246.971
2008-07-17 10:40:00,11.21,11.25,11.05,11.16,201319.8113978457,9.5897,9.6239,9.4528,9.5469,201319.8114
2008-07-17 10:50:00,11.16,11.18,11.01,11.09,180572.7153501133,9.5469,9.564,9.4186,9.487,180572.7154
2008-07-17 11:00:00,11.09,11.16,10.81,10.88,171710.890405102,9.487,9.5469,9.2475,9.3074,171710.8904
2008-07-17 11:10:00,10.87,10.99,10.79,10.87,264395.15365351463,9.2988,9.4015,9.2304,9.2988,264395.1537
2008-07-17 11:20:00,10.86,10.99,10.83,10.99,207262.44694920623,9.2902,9.4015,9.2646,9.4015,207262.4469
2008-07-17 11:30:00,10.99,11.13,10.96,11.08,118956.9677912698,9.4015,9.5212,9.3758,9.4784,118956.9678
2008-07-17 11:40:00,11.08,11.35,11.08,11.25,182553.5938672335,9.4784,9.7094,9.4784,9.6239,182553.5939
2008-07-17 11:50:00,11.26,11.49,11.25,11.37,207158.1901851473,9.6324,9.8292,9.6239,9.7265,207158.1902
2008-07-17 12:00:00,11.37,11.42,11.27,11.39,109365.34549784576,9.7265,9.7693,9.641,9.7436,109365.3455
2008-07-17 12:10:00,11.37,11.39,11.33,11.39,91016.15502346936,9.7265,9.7436,9.6923,9.7436,91016.155
2008-07-17 12:20:00,11.39,11.54,11.38,11.42,155342.57844784576,9.7436,9.872,9.7351,9.7693,155342.5784
2008-07-17 12:30:00,11.42,11.42,11.3,11.36,97792.84468730156,9.7693,9.7693,9.6666,9.718,97792.8447
2008-07-17 12:40:00,11.36,11.47,11.3,11.46,82154.33007845802,9.718,9.8121,9.6666,9.8035,82154.3301
2008-07-17 12:50:00,11.46,11.54,11.45,11.51,133657.1715235827,9.8035,9.872,9.795,9.8463,133657.1715
2008-07-17 13:00:00,11.5,11.54,11.42,11.54,143874.33440136048,9.8377,9.872,9.7693,9.872,143874.3344
2008-07-17 13:10:00,11.54,11.69,11.51,11.68,151902.10523390016,9.872,10.0003,9.8463,9.9917,151902.1052
2008-07-17 13:20:00,11.69,11.69,11.55,11.63,103422.70994648522,10.0003,10.0003,9.8805,9.9489,103422.7099
2008-07-17 13:30:00,11.64,11.89,11.64,11.86,270650.55949705205,9.9575,10.1714,9.9575,10.1457,270650.5595
2008-07-17 13:40:00,11.86,12.03,11.85,11.98,307974.48103015864,10.1457,10.2911,10.1371,10.2484,307974.481
2008-07-17 13:50:00,11.97,12.06,11.95,11.99,200277.24375725616,10.2398,10.3168,10.2227,10.2569,200277.2438
2008-07-17 14:00:00,11.98,12.0,11.96,11.99,121459.13012868476,10.2484,10.2655,10.2312,10.2569,121459.1301
2008-07-17 14:10:00,11.99,12.09,11.96,12.09,179217.37741734687,10.2569,10.3425,10.2312,10.3425,179217.3774
2008-07-17 14:20:00,12.09,12.19,12.08,12.19,250007.7202133786,10.3425,10.428,10.3339,10.428,250007.7202
2008-07-17 14:30:00,12.19,12.2,12.03,12.05,211432.7175115645,10.428,10.4366,10.2911,10.3082,211432.7175
2008-07-17 14:40:00,12.05,12.09,11.86,11.88,198400.6220041949,10.3082,10.3425,10.1457,10.1628,198400.622
2008-07-17 14:50:00,11.88,11.98,11.88,11.92,227696.77270476185,10.1628,10.2484,10.1628,10.197,227696.7727
2008-07-17 15:00:00,11.92,12.03,11.92,12.0,201841.0952181405,10.197,10.2911,10.197,10.2655,201841.0952
2008-07-17 15:10:00,12.01,12.05,11.91,11.94,174942.85009092966,10.274,10.3082,10.1885,10.2141,174942.8501
2008-07-17 15:20:00,11.95,12.04,11.91,11.99,234473.462368594,10.2227,10.2997,10.1885,10.2569,234473.4624
2008-07-17 15:30:00,11.99,12.02,11.89,11.9,285976.3038137187,10.2569,10.2826,10.1714,10.1799,285976.3038
2008-07-17 15:40:00,11.9,11.93,11.83,11.85,313500.0895252833,10.1799,10.2056,10.12,10.1371,313500.0895
2008-07-17 15:50:00,11.85,11.86,11.72,11.8,566635.5126604306,10.1371,10.1457,10.0259,10.0944,566635.5127
2008-07-18 09:30:00,12.11,12.29,11.46,11.68,580084.635224036,10.3596,10.5135,9.8035,9.9917,580084.6352
2008-07-18 09:40:00,11.66,11.66,11.19,11.55,286914.6146902493,9.9746,9.9746,9.5725,9.8805,286914.6147
2008-07-18 09:50:00,11.54,11.54,11.25,11.5,213100.82573650783,9.872,9.872,9.6239,9.8377,213100.8257
2008-07-18 10:00:00,11.52,11.55,11.36,11.5,193813.32438560083,9.8548,9.8805,9.718,9.8377,193813.3244
2008-07-18 10:10:00,11.51,11.65,11.42,11.58,139808.32060306118,9.8463,9.9661,9.7693,9.9062,139808.3206
2008-07-18 10:20:00,11.58,11.63,11.5,11.61,73292.50513344668,9.9062,9.9489,9.8377,9.9318,73292.5051
2008-07-18 10:30:00,11.61,11.64,11.53,11.64,84135.2085955782,9.9318,9.9575,9.8634,9.9575,84135.2086
2008-07-18 10:40:00,11.63,11.82,11.61,11.82,232701.0973795917,9.9489,10.1115,9.9318,10.1115,232701.0974
2008-07-18 10:50:00,11.83,11.97,11.77,11.79,207783.73076950107,10.12,10.2398,10.0687,10.0858,207783.7308
2008-07-18 11:00:00,11.79,11.9,11.76,11.87,131676.29300646254,10.0858,10.1799,10.0602,10.1543,131676.293
2008-07-18 11:10:00,11.88,12.0,11.86,11.95,129486.90096122444,10.1628,10.2655,10.1457,10.2227,129486.901
2008-07-18 11:20:00,11.94,12.07,11.91,12.0,99460.95291224486,10.2141,10.3253,10.1885,10.2655,99460.9529
2008-07-18 11:30:00,11.99,11.99,11.8,11.81,77254.26216768705,10.2569,10.2569,10.0944,10.1029,77254.2622
2008-07-18 11:40:00,11.81,11.87,11.75,11.76,101754.60172154193,10.1029,10.1543,10.0516,10.0602,101754.6017
2008-07-18 11:50:00,11.76,11.79,11.68,11.7,100712.03408095236,10.0602,10.0858,9.9917,10.0088,100712.0341
2008-07-18 12:00:00,11.69,11.78,11.69,11.69,58696.55816519272,10.0003,10.0773,10.0003,10.0003,58696.5582
2008-07-18 12:10:00,11.69,11.72,11.56,11.6,67975.41016643989,10.0003,10.0259,9.8891,9.9233,67975.4102
2008-07-18 12:20:00,11.6,11.74,11.6,11.63,59113.58522142855,9.9233,10.043,9.9233,9.9489,59113.5852
2008-07-18 12:30:00,11.63,11.63,11.52,11.59,76003.18099897956,9.9489,9.9489,9.8548,9.9147,76003.181
2008-07-18 12:40:00,11.6,11.63,11.56,11.57,57653.99052460316,9.9233,9.9489,9.8891,9.8976,57653.9905
2008-07-18 12:50:00,11.56,11.56,11.4,11.46,107280.21021666664,9.8891,9.8891,9.7522,9.8035,107280.2102
2008-07-18 13:00:00,11.47,11.54,11.47,11.49,64951.96400873014,9.8121,9.872,9.8121,9.8292,64951.964
2008-07-18 13:10:00,11.5,11.63,11.46,11.63,56194.39582777776,9.8377,9.9489,9.8035,9.9489,56194.3958
2008-07-18 13:20:00,11.62,11.72,11.57,11.65,100086.4934965986,9.9404,10.0259,9.8976,9.9661,100086.4935
2008-07-18 13:30:00,11.64,11.78,11.59,11.73,85177.77623616777,9.9575,10.0773,9.9147,10.0345,85177.7762
2008-07-18 13:40:00,11.74,11.82,11.72,11.75,91850.209135941,10.043,10.1115,10.0259,10.0516,91850.2091
2008-07-18 13:50:00,11.75,11.76,11.67,11.67,50877.30086077096,10.0516,10.0602,9.9832,9.9832,50877.3009
2008-07-18 14:00:00,11.67,11.76,11.63,11.68,89243.79003446709,9.9832,10.0602,9.9489,9.9917,89243.79
2008-07-18 14:10:00,11.69,11.78,11.68,11.77,104152.50729489792,10.0003,10.0773,9.9917,10.0687,104152.5073
2008-07-18 14:20:00,11.79,11.79,11.67,11.71,63492.36931190474,10.0858,10.0858,9.9832,10.0174,63492.3693
2008-07-18 14:30:00,11.71,11.72,11.6,11.65,70686.08603197277,10.0174,10.0259,9.9233,9.9661,70686.086
2008-07-18 14:40:00,11.65,11.69,11.6,11.62,57653.99052460316,9.9661,10.0003,9.9233,9.9404,57653.9905
2008-07-18 14:50:00,11.62,11.65,11.58,11.6,75586.15394274374,9.9404,9.9661,9.9062,9.9233,75586.1539
2008-07-18 15:00:00,11.6,11.61,11.53,11.61,120312.30572403624,9.9233,9.9318,9.8634,9.9318,120312.3057
2008-07-18 15:10:00,11.6,11.72,11.55,11.55,151693.59170578225,9.9233,10.0259,9.8805,9.8805,151693.5917
2008-07-18 15:20:00,11.56,11.65,11.56,11.63,89660.81709070291,9.8891,9.9661,9.8891,9.9489,89660.8171
2008-07-18 15:30:00,11.63,11.7,11.61,11.67,109782.3725540816,9.9489,10.0088,9.9318,9.9832,109782.3726
2008-07-18 15:40:00,11.67,11.77,11.66,11.73,168791.7010114512,9.9832,10.0687,9.9746,10.0345,168791.701
2008-07-18 15:50:00,11.72,11.74,11.67,11.68,163891.63310068022,10.0259,10.043,9.9832,9.9917,163891.6331
2008-07-21 09:30:00,11.77,12.02,11.53,11.93,214768.9339614512,10.0687,10.2826,9.8634,10.2056,214768.934
2008-07-21 09:40:00,11.93,12.15,11.93,12.1,242918.26025736952,10.2056,10.3938,10.2056,10.351,242918.2603
2008-07-21 09:50:00,12.11,12.23,12.03,12.18,147419.06437936504,10.3596,10.4622,10.2911,10.4194,147419.0644
2008-07-21 10:00:00,12.2,12.23,12.01,12.1,221024.3398049886,10.4366,10.4622,10.274,10.351,221024.3398
2008-07-21 10:10:00,12.09,12.23,12.04,12.19,133865.68505170062,10.3425,10.4622,10.2997,10.428,133865.6851
2008-07-21 10:20:00,12.2,12.21,12.01,12.02,193500.554093424,10.4366,10.4451,10.274,10.2826,193500.5541
2008-07-21 10:30:00,12.02,12.1,11.96,12.03,152527.64581825392,10.2826,10.351,10.2312,10.2911,152527.6458
2008-07-21 10:40:00,12.02,12.2,12.02,12.16,151797.8484698412,10.2826,10.4366,10.2826,10.4023,151797.8485
2008-07-21 10:50:00,12.17,12.18,12.07,12.09,127818.79273628112,10.4109,10.4194,10.3253,10.3425,127818.7927
2008-07-21 11:00:00,12.09,12.09,11.94,12.04,155655.34874002263,10.3425,10.3425,10.2141,10.2997,155655.3487
2008-07-21 11:10:00,12.03,12.05,11.87,11.91,121563.38689274371,10.2911,10.3082,10.1543,10.1885,121563.3869
2008-07-21 11:20:00,11.91,11.95,11.86,11.88,111867.50783526074,10.1885,10.2227,10.1457,10.1628,111867.5078
2008-07-21 11:30:00,11.88,11.9,11.7,11.72,104465.2775870748,10.1628,10.1799,10.0088,10.0259,104465.2776
2008-07-21 11:40:00,11.72,11.76,11.65,11.7,119269.73808344667,10.0259,10.0602,9.9661,10.0088,119269.7381
2008-07-21 11:50:00,11.7,11.7,11.52,11.55,147836.09143560086,10.0088,10.0088,9.8548,9.8805,147836.0914
2008-07-21 12:00:00,11.55,11.63,11.54,11.59,108114.26432913828,9.8805,9.9489,9.872,9.9147,108114.2643
2008-07-21 12:10:00,11.59,11.6,11.54,11.58,78296.82980827661,9.9147,9.9233,9.872,9.9062,78296.8298
2008-07-21 12:20:00,11.58,11.76,11.58,11.7,124586.83305045348,9.9062,10.0602,9.9062,10.0088,124586.8331
2008-07-21 12:30:00,11.69,11.8,11.68,11.75,61407.2340307256,10.0003,10.0944,9.9917,10.0516,61407.234
2008-07-21 12:40:00,11.76,11.81,11.74,11.81,82675.61389875281,10.0602,10.1029,10.043,10.1029,82675.6139
2008-07-21 12:50:00,11.8,11.82,11.77,11.81,74856.35659433104,10.0944,10.1115,10.0687,10.1029,74856.3566
2008-07-21 13:00:00,11.79,11.85,11.79,11.85,51711.35497324261,10.0858,10.1371,10.0858,10.1371,51711.355
2008-07-21 13:10:00,11.86,11.9,11.83,11.9,119791.02190374144,10.1457,10.1799,10.12,10.1799,119791.0219
2008-07-21 13:20:00,11.89,11.94,11.86,11.91,62345.54490725621,10.1714,10.2141,10.1457,10.1885,62345.5449
2008-07-21 13:30:00,11.92,12.01,11.91,11.97,66307.30194149658,10.197,10.274,10.1885,10.2398,66307.3019
2008-07-21 13:40:00,11.97,12.02,11.97,12.01,71937.16720068024,10.2398,10.2826,10.2398,10.274,71937.1672
2008-07-21 13:50:00,12.01,12.07,12.0,12.05,126463.4548035147,10.274,10.3253,10.2655,10.3082,126463.4548
2008-07-21 14:00:00,12.06,12.07,11.9,11.92,182032.3100469387,10.3168,10.3253,10.1799,10.197,182032.31
2008-07-21 14:10:00,11.92,11.97,11.88,11.93,120208.04895997728,10.197,10.2398,10.1628,10.2056,120208.049
2008-07-21 14:20:00,11.92,11.96,11.86,11.87,121250.61660056683,10.197,10.2312,10.1457,10.1543,121250.6166
2008-07-21 14:30:00,11.86,11.91,11.86,11.86,72458.45102097503,10.1457,10.1885,10.1457,10.1457,72458.451
2008-07-21 14:40:00,11.86,11.87,11.83,11.86,142414.7397045351,10.1457,10.1543,10.12,10.1457,142414.7397
2008-07-21 14:50:00,11.85,11.87,11.82,11.84,111033.45372278908,10.1371,10.1543,10.1115,10.1286,111033.4537
2008-07-21 15:00:00,11.84,11.85,11.72,11.75,174942.85009092966,10.1286,10.1371,10.0259,10.0516,174942.8501
2008-07-21 15:10:00,11.75,11.85,11.74,11.8,128131.563028458,10.0516,10.1371,10.043,10.0944,128131.563
2008-07-21 15:20:00,11.81,11.83,11.77,11.8,92997.03354058952,10.1029,10.12,10.0687,10.0944,92997.0335
2008-07-21 15:30:00,11.8,11.8,11.73,11.75,103422.70994648522,10.0944,10.0944,10.0345,10.0516,103422.7099
2008-07-21 15:40:00,11.75,11.78,11.69,11.76,229156.3674015872,10.0516,10.0773,10.0003,10.0602,229156.3674
2008-07-21 15:50:00,11.77,11.78,11.67,11.74,237601.16529036275,10.0687,10.0773,9.9832,10.043,237601.1653
2008-07-22 09:30:00,11.35,11.36,11.11,11.17,207575.2172413832,9.8291,9.8378,9.6213,9.6732,207575.2172
2008-07-22 09:40:00,11.16,11.17,11.03,11.12,150338.2537730158,9.6646,9.6732,9.552,9.6299,150338.2538
2008-07-22 09:50:00,11.12,11.29,11.08,11.2,208409.2713538548,9.6299,9.7771,9.5953,9.6992,208409.2714
2008-07-22 10:00:00,11.2,11.55,11.17,11.24,184951.4994405895,9.6992,10.0023,9.6732,9.7338,184951.4994
2008-07-22 10:10:00,11.25,11.63,11.23,11.62,174004.53921439903,9.7425,10.0716,9.7252,10.0629,174004.5392
2008-07-22 10:20:00,11.61,11.67,11.45,11.46,281806.03325136047,10.0543,10.1062,9.9157,9.9244,281806.0333
2008-07-22 10:30:00,11.47,11.49,11.36,11.49,162640.55193197273,9.933,9.9503,9.8378,9.9503,162640.5519
2008-07-22 10:40:00,11.5,11.63,11.46,11.62,97167.30410294782,9.959,10.0716,9.9244,10.0629,97167.3041
2008-07-22 10:50:00,11.62,11.63,11.42,11.45,124691.08981451242,10.0629,10.0716,9.8897,9.9157,124691.0898
2008-07-22 11:00:00,11.45,11.76,11.45,11.66,176819.47184399088,9.9157,10.1842,9.9157,10.0976,176819.4718
2008-07-22 11:10:00,11.66,11.86,11.65,11.86,152110.6187620181,10.0976,10.2708,10.0889,10.2708,152110.6188
2008-07-22 11:20:00,11.86,12.02,11.85,11.99,131989.0632986394,10.2708,10.4093,10.2621,10.3833,131989.0633
2008-07-22 11:30:00,11.98,12.03,11.83,11.86,162432.03840385482,10.3747,10.418,10.2448,10.2708,162432.0384
2008-07-22 11:40:00,11.85,11.98,11.84,11.92,82050.07331439907,10.2621,10.3747,10.2534,10.3227,82050.0733
2008-07-22 11:50:00,11.93,11.93,11.73,11.86,84135.2085955782,10.3314,10.3314,10.1582,10.2708,84135.2086
2008-07-22 12:00:00,11.86,12.0,11.86,12.0,45143.17883752833,10.2708,10.392,10.2708,10.392,45143.1788
2008-07-22 12:10:00,11.99,12.0,11.86,11.91,91433.18207970518,10.3833,10.392,10.2708,10.3141,91433.1821
2008-07-22 12:20:00,11.91,11.94,11.8,11.81,71415.88338038546,10.3141,10.34,10.2188,10.2275,71415.8834
2008-07-22 12:30:00,11.82,11.86,11.77,11.8,54839.05789501132,10.2361,10.2708,10.1928,10.2188,54839.0579
2008-07-22 12:40:00,11.79,11.91,11.78,11.86,60990.206974489774,10.2101,10.3141,10.2015,10.2708,60990.207
2008-07-22 12:50:00,11.87,11.9,11.85,11.87,51815.611737301566,10.2794,10.3054,10.2621,10.2794,51815.6117
2008-07-22 13:00:00,11.88,11.88,11.77,11.8,67871.15340238092,10.2881,10.2881,10.1928,10.2188,67871.1534
2008-07-22 13:10:00,11.8,11.86,11.8,11.84,60051.896097959165,10.2188,10.2708,10.2188,10.2534,60051.8961
2008-07-22 13:20:00,11.82,11.91,11.82,11.86,52232.63879353739,10.2361,10.3141,10.2361,10.2708,52232.6388
2008-07-22 13:30:00,11.87,11.94,11.86,11.92,112701.5619477324,10.2794,10.34,10.2708,10.3227,112701.5619
2008-07-22 13:40:00,11.92,11.94,11.9,11.92,70269.05897573693,10.3227,10.34,10.3054,10.3227,70269.059
2008-07-22 13:50:00,11.91,11.95,11.9,11.95,105090.81817142852,10.3141,10.3487,10.3054,10.3487,105090.8182
2008-07-22 14:00:00,11.95,12.01,11.93,11.97,125629.40069104305,10.3487,10.4007,10.3314,10.366,125629.4007
2008-07-22 14:10:00,11.96,11.96,11.76,11.8,165142.7142693877,10.3574,10.3574,10.1842,10.2188,165142.7143
2008-07-22 14:20:00,11.79,11.98,11.77,11.96,110407.91313843534,10.2101,10.3747,10.1928,10.3574,110407.9131
2008-07-22 14:30:00,11.97,11.99,11.91,11.96,66307.30194149658,10.366,10.3833,10.3141,10.3574,66307.3019
2008-07-22 14:40:00,11.96,12.15,11.96,12.1,195377.1758464852,10.3574,10.5219,10.3574,10.4786,195377.1758
2008-07-22 14:50:00,12.11,12.17,12.09,12.1,141580.68559206344,10.4873,10.5392,10.4699,10.4786,141580.6856
2008-07-22 15:00:00,12.1,12.24,12.1,12.13,160868.18694297047,10.4786,10.5998,10.4786,10.5046,160868.1869
2008-07-22 15:10:00,12.12,12.19,12.11,12.19,81633.04625816323,10.4959,10.5565,10.4873,10.5565,81633.0463
2008-07-22 15:20:00,12.19,12.28,12.18,12.27,125837.91421916096,10.5565,10.6345,10.5479,10.6258,125837.9142
2008-07-22 15:30:00,12.26,12.35,12.26,12.35,141893.4558842403,10.6172,10.6951,10.6172,10.6951,141893.4559
2008-07-22 15:40:00,12.35,12.45,12.33,12.4,246775.7605275509,10.6951,10.7817,10.6778,10.7384,246775.7605
2008-07-22 15:50:00,12.4,12.49,12.39,12.45,313291.5759971654,10.7384,10.8163,10.7297,10.7817,313291.576
2008-07-23 09:30:00,12.45,12.46,12.27,12.37,187140.8914858276,10.7817,10.7904,10.6258,10.7124,187140.8915
2008-07-23 09:40:00,12.37,12.64,12.36,12.61,343213.2672820861,10.7124,10.9462,10.7038,10.9203,343213.2673
2008-07-23 09:50:00,12.6,12.7,12.47,12.68,261788.73455204075,10.9116,10.9982,10.799,10.9809,261788.7346
2008-07-23 10:00:00,12.68,12.88,12.56,12.82,396905.5007724488,10.9809,11.1541,10.877,11.1021,396905.5008
2008-07-23 10:10:00,12.83,13.16,12.8,13.15,388252.1893555554,11.1108,11.3966,11.0848,11.3879,388252.1894
2008-07-23 10:20:00,13.16,13.25,13.02,13.24,326740.69856077083,11.3966,11.4745,11.2753,11.4658,326740.6986
2008-07-23 10:30:00,13.23,13.59,13.11,13.55,609693.5562167799,11.4572,11.7689,11.3533,11.7343,609693.5562
2008-07-23 10:40:00,13.55,13.58,13.25,13.28,293482.7908259636,11.7343,11.7603,11.4745,11.5005,293482.7908
2008-07-23 10:50:00,13.28,13.28,12.97,12.97,269086.7080361677,11.5005,11.5005,11.232,11.232,269086.708
2008-07-23 11:00:00,12.97,12.99,12.63,12.74,427661.2461698411,11.232,11.2493,10.9376,11.0328,427661.2462
2008-07-23 11:10:00,12.75,13.1,12.73,13.08,327887.5229654194,11.0415,11.3446,11.0242,11.3273,327887.523
2008-07-23 11:20:00,13.08,13.08,12.83,13.0,207262.44694920623,11.3273,11.3273,11.1108,11.258,207262.4469
2008-07-23 11:30:00,13.01,13.04,13.0,13.04,198713.3922963718,11.2667,11.2926,11.258,11.2926,198713.3923
2008-07-23 11:40:00,13.03,13.13,12.98,12.98,266167.5186425169,11.284,11.3706,11.2407,11.2407,266167.5186
2008-07-23 11:50:00,12.98,12.98,12.79,12.8,205281.5684320861,11.2407,11.2407,11.0761,11.0848,205281.5684
2008-07-23 12:00:00,12.8,13.01,12.79,12.89,253656.7069554421,11.0848,11.2667,11.0761,11.1627,253656.707
2008-07-23 12:10:00,12.89,12.89,12.71,12.77,173587.5121581632,11.1627,11.1627,11.0069,11.0588,173587.5122
2008-07-23 12:20:00,12.77,12.84,12.71,12.71,138452.98267029473,11.0588,11.1194,11.0069,11.0069,138452.9827
2008-07-23 12:30:00,12.71,12.75,12.59,12.68,163995.88986473918,11.0069,11.0415,10.9029,10.9809,163995.8899
2008-07-23 12:40:00,12.68,12.76,12.68,12.75,149816.96995272103,10.9809,11.0502,10.9809,11.0415,149816.97
2008-07-23 12:50:00,12.75,13.07,12.75,13.03,242814.00349331056,11.0415,11.3186,11.0415,11.284,242814.0035
2008-07-23 13:00:00,13.03,13.05,12.74,12.75,148565.88878401354,11.284,11.3013,11.0328,11.0415,148565.8888
2008-07-23 13:10:00,12.76,12.91,12.74,12.83,126150.68451133782,11.0502,11.1801,11.0328,11.1108,126150.6845
2008-07-23 13:20:00,12.84,12.98,12.83,12.95,65264.73430090701,11.1194,11.2407,11.1108,11.2147,65264.7343
2008-07-23 13:30:00,12.95,12.98,12.84,12.98,124482.57628639451,11.2147,11.2407,11.1194,11.2407,124482.5763
2008-07-23 13:40:00,12.98,13.08,12.93,12.97,145542.44262630382,11.2407,11.3273,11.1974,11.232,145542.4426
2008-07-23 13:50:00,12.96,13.0,12.67,12.83,177966.29624863938,11.2234,11.258,10.9722,11.1108,177966.2962
2008-07-23 14:00:00,12.83,13.01,12.8,12.93,224881.84007517,11.1108,11.2667,11.0848,11.1974,224881.8401
2008-07-23 14:10:00,12.91,13.02,12.84,12.93,139599.80707494327,11.1801,11.2753,11.1194,11.1974,139599.8071
2008-07-23 14:20:00,12.94,13.17,12.93,13.15,183596.16150782307,11.206,11.4052,11.1974,11.3879,183596.1615
2008-07-23 14:30:00,13.15,13.2,12.95,13.0,242814.00349331056,11.3879,11.4312,11.2147,11.258,242814.0035
2008-07-23 14:40:00,12.99,13.07,12.97,13.01,281389.00619512465,11.2493,11.3186,11.232,11.2667,281389.0062
2008-07-23 14:50:00,13.02,13.1,12.98,13.0,164412.916920975,11.2753,11.3446,11.2407,11.258,164412.9169
2008-07-23 15:00:00,13.0,13.02,12.86,12.87,207783.73076950107,11.258,11.2753,11.1368,11.1454,207783.7308
2008-07-23 15:10:00,12.88,13.04,12.85,12.97,191415.41881224484,11.1541,11.2926,11.1281,11.232,191415.4188
2008-07-23 15:20:00,12.97,13.09,12.92,13.04,224881.84007517,11.232,11.3359,11.1887,11.2926,224881.8401
2008-07-23 15:30:00,13.04,13.06,12.88,12.96,305889.3457489795,11.2926,11.31,11.1541,11.2234,305889.3457
2008-07-23 15:40:00,12.96,13.04,12.91,12.99,226758.4618282312,11.2234,11.2926,11.1801,11.2493,226758.4618
2008-07-23 15:50:00,12.99,13.07,12.98,13.01,211015.6904553288,11.2493,11.3186,11.2407,11.2667,211015.6905
2008-07-24 09:30:00,12.78,13.03,12.3,12.38,287018.8714543083,11.0675,11.284,10.6518,10.7211,287018.8715
2008-07-24 09:40:00,12.35,12.61,12.23,12.42,312978.80570498854,10.6951,10.9203,10.5912,10.7557,312978.8057
2008-07-24 09:50:00,12.42,12.42,12.23,12.37,396279.9601880951,10.7557,10.7557,10.5912,10.7124,396279.9602
2008-07-24 10:00:00,12.36,12.36,11.96,11.99,515132.6712153059,10.7038,10.7038,10.3574,10.3833,515132.6712
2008-07-24 10:10:00,11.99,12.12,11.87,12.12,232596.8406155328,10.3833,10.4959,10.2794,10.4959,232596.8406
2008-07-24 10:20:00,12.12,12.12,11.93,11.93,136367.8473891156,10.4959,10.4959,10.3314,10.3314,136367.8474
2008-07-24 10:30:00,11.94,12.04,11.87,11.88,325802.38768424024,10.34,10.4266,10.2794,10.2881,325802.3877
2008-07-24 10:40:00,11.88,11.93,11.75,11.83,227488.2591766439,10.2881,10.3314,10.1755,10.2448,227488.2592
2008-07-24 10:50:00,11.83,11.93,11.76,11.82,211954.00133185933,10.2448,10.3314,10.1842,10.2361,211954.0013
2008-07-24 11:00:00,11.82,11.95,11.77,11.81,162953.3222241496,10.2361,10.3487,10.1928,10.2275,162953.3222
2008-07-24 11:10:00,11.81,11.9,11.79,11.83,114161.15664455778,10.2275,10.3054,10.2101,10.2448,114161.1566
2008-07-24 11:20:00,11.83,11.84,11.67,11.67,179634.4044735827,10.2448,10.2534,10.1062,10.1062,179634.4045
2008-07-24 11:30:00,11.67,11.67,11.57,11.67,118435.68397097502,10.1062,10.1062,10.0196,10.1062,118435.684
2008-07-24 11:40:00,11.67,11.69,11.59,11.61,87158.65475328795,10.1062,10.1235,10.0369,10.0543,87158.6548
2008-07-24 11:50:00,11.6,11.61,11.52,11.53,100816.2908450113,10.0456,10.0543,9.9763,9.985,100816.2908
2008-07-24 12:00:00,11.54,11.54,11.45,11.47,141580.68559206344,9.9936,9.9936,9.9157,9.933,141580.6856
2008-07-24 12:10:00,11.47,11.47,11.32,11.33,140433.8611874149,9.933,9.933,9.8031,9.8118,140433.8612
2008-07-24 12:20:00,11.32,11.34,11.27,11.31,144499.87498571424,9.8031,9.8204,9.7598,9.7945,144499.875
2008-07-24 12:30:00,11.29,11.32,11.26,11.27,121563.38689274371,9.7771,9.8031,9.7512,9.7598,121563.3869
2008-07-24 12:40:00,11.27,11.31,11.24,11.31,340606.84818061214,9.7598,9.7945,9.7338,9.7945,340606.8482
2008-07-24 12:50:00,11.31,11.33,11.15,11.17,303387.1834115645,9.7945,9.8118,9.6559,9.6732,303387.1834
2008-07-24 13:00:00,11.16,11.17,11.04,11.05,248235.3552243764,9.6646,9.6732,9.5606,9.5693,248235.3552
2008-07-24 13:10:00,11.05,11.07,11.03,11.04,314542.6571658729,9.5693,9.5866,9.552,9.5606,314542.6572
2008-07-24 13:20:00,11.05,11.15,11.04,11.06,183596.16150782307,9.5693,9.6559,9.5606,9.578,183596.1615
2008-07-24 13:30:00,11.06,11.12,11.03,11.08,187140.8914858276,9.578,9.6299,9.552,9.5953,187140.8915
2008-07-24 13:40:00,11.08,11.1,11.02,11.04,176402.44478775503,9.5953,9.6126,9.5433,9.5606,176402.4448
2008-07-24 13:50:00,11.04,11.07,10.92,11.0,342274.9564055554,9.5606,9.5866,9.4567,9.526,342274.9564
2008-07-24 14:00:00,11.0,11.02,10.9,10.92,182345.0803391156,9.526,9.5433,9.4394,9.4567,182345.0803
2008-07-24 14:10:00,10.92,10.92,10.77,10.8,216645.5557145124,9.4567,9.4567,9.3268,9.3528,216645.5557
2008-07-24 14:20:00,10.81,10.86,10.73,10.79,381058.4726354874,9.3615,9.4048,9.2922,9.3441,381058.4726
2008-07-24 14:30:00,10.79,10.79,10.66,10.67,172753.45804569154,9.3441,9.3441,9.2316,9.2402,172753.458
2008-07-24 14:40:00,10.67,10.7,10.6,10.69,217688.123355102,9.2402,9.2662,9.1796,9.2575,217688.1234
2008-07-24 14:50:00,10.69,10.71,10.54,10.55,412648.27214535134,9.2575,9.2749,9.1276,9.1363,412648.2721
2008-07-24 15:00:00,10.56,10.71,10.52,10.66,349155.90283344657,9.145,9.2749,9.1103,9.2316,349155.9028
2008-07-24 15:10:00,10.67,10.7,10.56,10.66,285246.50646530604,9.2402,9.2662,9.145,9.2316,285246.5065
2008-07-24 15:20:00,10.66,10.66,10.51,10.64,302448.8725350339,9.2316,9.2316,9.1017,9.2142,302448.8725
2008-07-24 15:30:00,10.63,10.67,10.58,10.6,356766.64660975046,9.2056,9.2402,9.1623,9.1796,356766.6466
2008-07-24 15:40:00,10.6,10.63,10.56,10.59,324864.07680770964,9.1796,9.2056,9.145,9.1709,324864.0768
2008-07-24 15:50:00,10.59,10.66,10.58,10.63,506270.8462702946,9.1709,9.2316,9.1623,9.2056,506270.8463
2008-07-25 09:30:00,10.51,10.7,10.31,10.45,249486.4363930838,9.1017,9.2662,8.9285,9.0497,249486.4364
2008-07-25 09:40:00,10.46,10.46,10.23,10.32,357600.7007222221,9.0584,9.0584,8.8592,8.9371,357600.7007
2008-07-25 09:50:00,10.33,10.98,10.32,10.91,512943.2791700679,8.9458,9.5087,8.9371,9.4481,512943.2792
2008-07-25 10:00:00,10.91,11.44,10.91,11.04,801004.7182649657,9.4481,9.907,9.4481,9.5606,801004.7183
2008-07-25 10:10:00,11.05,11.21,10.94,11.06,458208.4780391155,9.5693,9.7079,9.474,9.578,458208.478
2008-07-25 10:20:00,11.08,11.26,10.84,10.88,240416.09791995457,9.5953,9.7512,9.3874,9.4221,240416.0979
2008-07-25 10:30:00,10.87,10.97,10.76,10.95,237913.9355825396,9.4134,9.5,9.3182,9.4827,237913.9356
2008-07-25 10:40:00,10.95,11.26,10.93,11.18,240624.61144807248,9.4827,9.7512,9.4654,9.6819,240624.6114
2008-07-25 10:50:00,11.18,11.39,11.02,11.39,315897.99509863934,9.6819,9.8637,9.5433,9.8637,315897.9951
2008-07-25 11:00:00,11.39,11.39,11.19,11.24,131989.0632986394,9.8637,9.8637,9.6905,9.7338,131989.0633
2008-07-25 11:10:00,11.24,11.28,11.17,11.19,99460.95291224486,9.7338,9.7685,9.6732,9.6905,99460.9529
2008-07-25 11:20:00,11.19,11.22,11.05,11.15,84969.26270804986,9.6905,9.7165,9.5693,9.6559,84969.2627
2008-07-25 11:30:00,11.15,11.28,11.14,11.2,113952.64311643988,9.6559,9.7685,9.6472,9.6992,113952.6431
2008-07-25 11:40:00,11.19,11.28,11.15,11.2,87992.7088657596,9.6905,9.7685,9.6559,9.6992,87992.7089
2008-07-25 11:50:00,11.2,11.23,11.15,11.16,71207.36985226755,9.6992,9.7252,9.6559,9.6646,71207.3699
2008-07-25 12:00:00,11.16,11.16,11.04,11.15,173691.76892222217,9.6646,9.6646,9.5606,9.6559,173691.7689
2008-07-25 12:10:00,11.14,11.14,10.97,10.98,143561.56410918362,9.6472,9.6472,9.5,9.5087,143561.5641
2008-07-25 12:20:00,10.98,11.08,10.92,11.05,160034.1328304988,9.5087,9.5953,9.4567,9.5693,160034.1328
2008-07-25 12:30:00,11.05,11.11,10.98,11.05,131884.80653458045,9.5693,9.6213,9.5087,9.5693,131884.8065
2008-07-25 12:40:00,11.03,11.25,11.03,11.16,120729.33278027206,9.552,9.7425,9.552,9.6646,120729.3328
2008-07-25 12:50:00,11.15,11.2,11.1,11.18,94143.85794523808,9.6559,9.6992,9.6126,9.6819,94143.8579
2008-07-25 13:00:00,11.18,11.31,11.15,11.23,120520.81925215416,9.6819,9.7945,9.6559,9.7252,120520.8193
2008-07-25 13:10:00,11.23,11.27,11.01,11.2,161076.70047108838,9.7252,9.7598,9.5347,9.6992,161076.7005
2008-07-25 13:20:00,11.2,11.26,11.0,11.04,85907.57358458047,9.6992,9.7512,9.526,9.5606,85907.5736
2008-07-25 13:30:00,11.05,11.1,11.0,11.09,120312.30572403624,9.5693,9.6126,9.526,9.6039,120312.3057
2008-07-25 13:40:00,11.08,11.09,10.94,11.08,68705.20751485259,9.5953,9.6039,9.474,9.5953,68705.2075
2008-07-25 13:50:00,11.09,11.17,11.02,11.1,131676.29300646254,9.6039,9.6732,9.5433,9.6126,131676.293
2008-07-25 14:00:00,11.11,11.22,11.05,11.21,151589.3349417233,9.6213,9.7165,9.5693,9.7079,151589.3349
2008-07-25 14:10:00,11.21,11.22,11.05,11.17,119165.48131938772,9.7079,9.7165,9.5693,9.6732,119165.4813
2008-07-25 14:20:00,11.17,11.17,11.03,11.12,88826.76297823126,9.6732,9.6732,9.552,9.6299,88826.763
2008-07-25 14:30:00,11.11,11.14,11.08,11.12,61198.72050260769,9.6213,9.6472,9.5953,9.6299,61198.7205
2008-07-25 14:40:00,11.11,11.13,11.08,11.12,66515.81546961449,9.6213,9.6386,9.5953,9.6299,66515.8155
2008-07-25 14:50:00,11.12,11.16,11.08,11.13,85699.06005646255,9.6299,9.6646,9.5953,9.6386,85699.0601
2008-07-25 15:00:00,11.14,11.15,11.05,11.09,102797.16936213148,9.6472,9.6559,9.5693,9.6039,102797.1694
2008-07-25 15:10:00,11.09,11.09,10.94,11.0,174525.8230346938,9.6039,9.6039,9.474,9.526,174525.823
2008-07-25 15:20:00,11.0,11.01,10.92,10.97,216854.0692426303,9.526,9.5347,9.4567,9.5,216854.0692
2008-07-25 15:30:00,10.97,10.98,10.91,10.91,70790.34279603172,9.5,9.5087,9.4481,9.4481,70790.3428
2008-07-25 15:40:00,10.92,11.01,10.9,11.0,262414.2751363945,9.4567,9.5347,9.4394,9.526,262414.2751
2008-07-25 15:50:00,11.0,11.05,10.97,11.02,160555.4166507936,9.526,9.5693,9.5,9.5433,160555.4167
2008-07-28 09:30:00,11.12,11.25,10.79,11.25,152006.36199795912,9.6299,9.7425,9.3441,9.7425,152006.362
2008-07-28 09:40:00,11.23,11.29,10.84,10.93,220503.0559846938,9.7252,9.7771,9.3874,9.4654,220503.056
2008-07-28 09:50:00,10.93,11.14,10.67,10.67,192145.21616065752,9.4654,9.6472,9.2402,9.2402,192145.2162
2008-07-28 10:00:00,10.67,10.87,10.6,10.84,246150.2199431972,9.2402,9.4134,9.1796,9.3874,246150.2199
2008-07-28 10:10:00,10.84,10.86,10.63,10.71,163578.86280850336,9.3874,9.4048,9.2056,9.2749,163578.8628
2008-07-28 10:20:00,10.7,10.7,10.5,10.54,170668.3227645124,9.2662,9.2662,9.093,9.1276,170668.3228
2008-07-28 10:30:00,10.54,10.64,10.49,10.55,225507.3806595237,9.1276,9.2142,9.0843,9.1363,225507.3807
2008-07-28 10:40:00,10.53,10.56,10.43,10.48,176298.18802369607,9.119,9.145,9.0324,9.0757,176298.188
2008-07-28 10:50:00,10.47,10.54,10.46,10.49,125420.88716292512,9.067,9.1276,9.0584,9.0843,125420.8872
2008-07-28 11:00:00,10.48,10.51,10.37,10.37,131363.52271428567,9.0757,9.1017,8.9804,8.9804,131363.5227
2008-07-28 11:10:00,10.37,10.41,10.3,10.4,129174.13066904758,8.9804,9.0151,8.9198,9.0064,129174.1307
2008-07-28 11:20:00,10.4,10.45,10.35,10.38,114786.69722891152,9.0064,9.0497,8.9631,8.9891,114786.6972
2008-07-28 11:30:00,10.36,10.38,10.18,10.19,195168.66231836728,8.9718,8.9891,8.8159,8.8245,195168.6623
2008-07-28 11:40:00,10.19,10.34,10.18,10.33,171710.890405102,8.8245,8.9544,8.8159,8.9458,171710.8904
2008-07-28 11:50:00,10.32,10.42,10.3,10.32,133552.91475952376,8.9371,9.0237,8.9198,8.9371,133552.9148
2008-07-28 12:00:00,10.31,10.62,10.3,10.54,374594.55326383206,8.9285,9.1969,8.9198,9.1276,374594.5533
2008-07-28 12:10:00,10.53,10.54,10.3,10.48,198504.8787682539,9.119,9.1276,8.9198,9.0757,198504.8788
2008-07-28 12:20:00,10.48,10.52,10.4,10.42,125525.14392698408,9.0757,9.1103,9.0064,9.0237,125525.1439
2008-07-28 12:30:00,10.41,10.48,10.41,10.41,79860.68126916097,9.0151,9.0757,9.0151,9.0151,79860.6813
2008-07-28 12:40:00,10.41,10.44,10.31,10.34,108739.80491349204,9.0151,9.041,8.9285,8.9544,108739.8049
2008-07-28 12:50:00,10.33,10.49,10.3,10.33,144916.90204195006,8.9458,9.0843,8.9198,8.9458,144916.902
2008-07-28 13:00:00,10.32,10.45,10.31,10.45,94769.3985295918,8.9371,9.0497,8.9285,9.0497,94769.3985
2008-07-28 13:10:00,10.45,10.49,10.38,10.42,89243.79003446709,9.0497,9.0843,8.9891,9.0237,89243.79
2008-07-28 13:20:00,10.41,10.46,10.4,10.46,71520.14014444442,9.0151,9.0584,9.0064,9.0584,71520.1401
2008-07-28 13:30:00,10.45,10.47,10.39,10.42,81320.27596598637,9.0497,9.067,8.9977,9.0237,81320.276
2008-07-28 13:40:00,10.4,10.5,10.4,10.45,86428.85740487525,9.0064,9.093,9.0064,9.0497,86428.8574
2008-07-28 13:50:00,10.45,10.55,10.45,10.47,77045.74863956914,9.0497,9.1363,9.0497,9.067,77045.7486
2008-07-28 14:00:00,10.46,10.52,10.42,10.44,115099.4675210884,9.0584,9.1103,9.0237,9.041,115099.4675
2008-07-28 14:10:00,10.43,10.49,10.36,10.46,105507.84522766437,9.0324,9.0843,8.9718,9.0584,105507.8452
2008-07-28 14:20:00,10.45,10.49,10.39,10.39,137514.67179376414,9.0497,9.0843,8.9977,8.9977,137514.6718
2008-07-28 14:30:00,10.39,10.6,10.37,10.52,214873.19072551013,8.9977,9.1796,8.9804,9.1103,214873.1907
2008-07-28 14:40:00,10.51,10.55,10.38,10.43,146793.52379501128,9.1017,9.1363,8.9891,9.0324,146793.5238
2008-07-28 14:50:00,10.41,10.43,10.29,10.33,137723.18532188205,9.0151,9.0324,8.9111,8.9458,137723.1853
2008-07-28 15:00:00,10.32,10.4,10.3,10.37,182657.85063129244,8.9371,9.0064,8.9198,8.9804,182657.8506
2008-07-28 15:10:00,10.36,10.42,10.33,10.34,106654.66963231289,8.9718,9.0237,8.9458,8.9544,106654.6696
2008-07-28 15:20:00,10.34,10.46,10.33,10.45,184117.44532811784,8.9544,9.0584,8.9458,9.0497,184117.4453
2008-07-28 15:30:00,10.45,10.47,10.31,10.31,315793.7383345804,9.0497,9.067,8.9285,8.9285,315793.7383
2008-07-28 15:40:00,10.31,10.32,10.28,10.29,140955.1450077097,8.9285,8.9371,8.9025,8.9111,140955.145
2008-07-28 15:50:00,10.28,10.34,10.25,10.31,287852.92556678,8.9025,8.9544,8.8765,8.9285,287852.9256
2008-07-29 09:30:00,10.39,10.57,10.29,10.39,195064.40555430832,8.9977,9.1536,8.9111,8.9977,195064.4056
2008-07-29 09:40:00,10.38,10.54,10.34,10.49,161180.95723514733,8.9891,9.1276,8.9544,9.0843,161180.9572
2008-07-29 09:50:00,10.49,10.79,10.47,10.68,243960.8278979591,9.0843,9.3441,9.067,9.2489,243960.8279
2008-07-29 10:00:00,10.69,10.93,10.69,10.92,286914.6146902493,9.2575,9.4654,9.2575,9.4567,286914.6147
2008-07-29 10:10:00,10.92,10.92,10.73,10.83,197045.2840714285,9.4567,9.4567,9.2922,9.3788,197045.2841
2008-07-29 10:20:00,10.83,10.9,10.74,10.86,187245.1482498865,9.3788,9.4394,9.3008,9.4048,187245.1482
2008-07-29 10:30:00,10.87,10.93,10.85,10.91,248756.63904467112,9.4134,9.4654,9.3961,9.4481,248756.639
2008-07-29 10:40:00,10.91,10.98,10.82,10.84,275967.65446405887,9.4481,9.5087,9.3701,9.3874,275967.6545
2008-07-29 10:50:00,10.83,10.86,10.69,10.74,181198.25593446704,9.3788,9.4048,9.2575,9.3008,181198.2559
2008-07-29 11:00:00,10.76,10.9,10.74,10.74,146480.7535028344,9.3182,9.4394,9.3008,9.3008,146480.7535
2008-07-29 11:10:00,10.74,10.92,10.73,10.91,127088.99538786845,9.3008,9.4567,9.2922,9.4481,127088.9954
2008-07-29 11:20:00,10.91,11.03,10.91,10.95,178174.80977675732,9.4481,9.552,9.4481,9.4827,178174.8098
2008-07-29 11:30:00,10.96,11.02,10.93,11.0,151902.10523390016,9.4914,9.5433,9.4654,9.526,151902.1052
2008-07-29 11:40:00,11.0,11.15,11.0,11.12,168895.95777551015,9.526,9.6559,9.526,9.6299,168895.9578
2008-07-29 11:50:00,11.11,11.13,11.06,11.12,108218.52109319724,9.6213,9.6386,9.578,9.6299,108218.5211
2008-07-29 12:00:00,11.12,11.24,11.11,11.16,189330.28353106568,9.6299,9.7338,9.6213,9.6646,189330.2835
2008-07-29 12:10:00,11.16,11.21,11.15,11.16,81007.5056738095,9.6646,9.7079,9.6559,9.6646,81007.5057
2008-07-29 12:20:00,11.15,11.23,11.11,11.23,105924.8722839002,9.6559,9.7252,9.6213,9.7252,105924.8723
2008-07-29 12:30:00,11.23,11.39,11.2,11.29,154925.55139160992,9.7252,9.8637,9.6992,9.7771,154925.5514
2008-07-29 12:40:00,11.28,11.3,11.16,11.3,155863.86226814054,9.7685,9.7858,9.6646,9.7858,155863.8623
2008-07-29 12:50:00,11.3,11.37,11.26,11.35,109469.60226190471,9.7858,9.8464,9.7512,9.8291,109469.6023
2008-07-29 13:00:00,11.35,11.38,11.28,11.3,92162.97942811788,9.8291,9.8551,9.7685,9.7858,92162.9794
2008-07-29 13:10:00,11.3,11.33,11.25,11.31,73188.24836938773,9.7858,9.8118,9.7425,9.7945,73188.2484
2008-07-29 13:20:00,11.32,11.47,11.3,11.47,81424.53273004532,9.8031,9.933,9.7858,9.933,81424.5327
2008-07-29 13:30:00,11.46,11.52,11.43,11.46,136680.61768129247,9.9244,9.9763,9.8984,9.9244,136680.6177
2008-07-29 13:40:00,11.47,11.5,11.43,11.47,89973.58738287979,9.933,9.959,9.8984,9.933,89973.5874
2008-07-29 13:50:00,11.47,11.47,11.44,11.44,88826.76297823126,9.933,9.933,9.907,9.907,88826.763
2008-07-29 14:00:00,11.45,11.46,11.21,11.21,181093.9991704081,9.9157,9.9244,9.7079,9.7079,181093.9992
2008-07-29 14:10:00,11.22,11.29,11.1,11.27,208305.01458979584,9.7165,9.7771,9.6126,9.7598,208305.0146
2008-07-29 14:20:00,11.27,11.34,11.22,11.22,156385.14608843531,9.7598,9.8204,9.7165,9.7165,156385.1461
2008-07-29 14:30:00,11.23,11.31,11.21,11.24,141684.9423561224,9.7252,9.7945,9.7079,9.7338,141684.9424
2008-07-29 14:40:00,11.23,11.3,11.15,11.26,181823.7965188208,9.7252,9.7858,9.6559,9.7512,181823.7965
2008-07-29 14:50:00,11.25,11.35,11.23,11.29,118331.42720691608,9.7425,9.8291,9.7252,9.7771,118331.4272
2008-07-29 15:00:00,11.29,11.39,11.28,11.38,116976.08927414962,9.7771,9.8637,9.7685,9.8551,116976.0893
2008-07-29 15:10:00,11.38,11.43,11.35,11.38,226966.9753563492,9.8551,9.8984,9.8291,9.8551,226966.9754
2008-07-29 15:20:00,11.39,11.51,11.38,11.46,157010.68667278907,9.8637,9.9677,9.8551,9.9244,157010.6867
2008-07-29 15:30:00,11.46,11.59,11.42,11.58,225403.1238954648,9.9244,10.0369,9.8897,10.0283,225403.1239
2008-07-29 15:40:00,11.58,11.58,11.42,11.42,229260.62416564612,10.0283,10.0283,9.8897,9.8897,229260.6242
2008-07-29 15:50:00,11.43,11.49,11.39,11.42,485210.9799303853,9.8984,9.9503,9.8637,9.8897,485210.9799
2008-07-30 09:30:00,11.72,11.89,11.63,11.72,249277.9228649659,10.1495,10.2967,10.0716,10.1495,249277.9229
2008-07-30 09:40:00,11.73,11.89,11.55,11.68,271901.6406657596,10.1582,10.2967,10.0023,10.1149,271901.6407
2008-07-30 09:50:00,11.7,11.73,11.28,11.38,233743.66502018133,10.1322,10.1582,9.7685,9.8551,233743.665
2008-07-30 10:00:00,11.38,11.71,11.38,11.7,238539.4761668933,9.8551,10.1409,9.8551,10.1322,238539.4762
2008-07-30 10:10:00,11.68,11.73,11.5,11.52,180781.2288782312,10.1149,10.1582,9.959,9.9763,180781.2289
2008-07-30 10:20:00,11.53,11.59,11.41,11.43,138035.9556140589,9.985,10.0369,9.8811,9.8984,138035.9556
2008-07-30 10:30:00,11.43,11.54,11.24,11.33,167957.64689897952,9.8984,9.9936,9.7338,9.8118,167957.6469
2008-07-30 10:40:00,11.32,11.49,11.18,11.31,201424.0681619047,9.8031,9.9503,9.6819,9.7945,201424.0682
2008-07-30 10:50:00,11.3,11.33,11.06,11.12,254177.9907757369,9.7858,9.8118,9.578,9.6299,254177.9908
2008-07-30 11:00:00,11.12,11.23,11.05,11.18,139912.57736712013,9.6299,9.7252,9.5693,9.6819,139912.5774
2008-07-30 11:10:00,11.17,11.17,10.96,10.96,163266.09251632646,9.6732,9.6732,9.4914,9.4914,163266.0925
2008-07-30 11:20:00,10.96,11.01,10.87,10.92,181093.9991704081,9.4914,9.5347,9.4134,9.4567,181093.9992
2008-07-30 11:30:00,10.92,10.94,10.82,10.88,100607.7773168934,9.4567,9.474,9.3701,9.4221,100607.7773
2008-07-30 11:40:00,10.88,10.92,10.86,10.87,106654.66963231289,9.4221,9.4567,9.4048,9.4134,106654.6696
2008-07-30 11:50:00,10.87,11.02,10.87,10.93,111763.25107120175,9.4134,9.5433,9.4134,9.4654,111763.2511
2008-07-30 12:00:00,10.93,11.08,10.93,10.98,122084.6707130385,9.4654,9.5953,9.4654,9.5087,122084.6707
2008-07-30 12:10:00,10.97,10.98,10.86,10.88,84030.95183151924,9.5,9.5087,9.4048,9.4221,84030.9518
2008-07-30 12:20:00,10.88,10.92,10.86,10.89,72666.96454909294,9.4221,9.4567,9.4048,9.4307,72666.9645
2008-07-30 12:30:00,10.89,10.89,10.74,10.75,78818.1136285714,9.4307,9.4307,9.3008,9.3095,78818.1136
2008-07-30 12:40:00,10.74,10.75,10.67,10.69,85073.51947210882,9.3008,9.3095,9.2402,9.2575,85073.5195
2008-07-30 12:50:00,10.7,10.78,10.67,10.77,50564.53056859408,9.2662,9.3355,9.2402,9.3268,50564.5306
2008-07-30 13:00:00,10.77,10.81,10.69,10.72,115307.98104920633,9.3268,9.3615,9.2575,9.2835,115307.981
2008-07-30 13:10:00,10.72,10.97,10.69,10.91,119791.02190374144,9.2835,9.5,9.2575,9.4481,119791.0219
2008-07-30 13:20:00,10.9,10.96,10.87,10.93,76524.46481927435,9.4394,9.4914,9.4134,9.4654,76524.4648
2008-07-30 13:30:00,10.94,11.02,10.9,10.99,77254.26216768705,9.474,9.5433,9.4394,9.5173,77254.2622
2008-07-30 13:40:00,10.99,11.03,10.88,10.92,110303.65637437638,9.5173,9.552,9.4221,9.4567,110303.6564
2008-07-30 13:50:00,10.92,10.92,10.81,10.92,90182.1009109977,9.4567,9.4567,9.3615,9.4567,90182.1009
2008-07-30 14:00:00,10.91,10.92,10.82,10.86,62241.28814319726,9.4481,9.4567,9.3701,9.4048,62241.2881
2008-07-30 14:10:00,10.87,10.93,10.83,10.83,59113.58522142855,9.4134,9.4654,9.3788,9.3788,59113.5852
2008-07-30 14:20:00,10.83,10.98,10.83,10.95,118748.45426315189,9.3788,9.5087,9.3788,9.4827,118748.4543
2008-07-30 14:30:00,10.95,11.03,10.94,10.97,125942.17098321993,9.4827,9.552,9.474,9.5,125942.171
2008-07-30 14:40:00,10.96,11.05,10.92,10.92,126880.48185975052,9.4914,9.5693,9.4567,9.4567,126880.4819
2008-07-30 14:50:00,10.93,11.04,10.92,11.01,121980.41394897956,9.4654,9.5606,9.4567,9.5347,121980.4139
2008-07-30 15:00:00,11.01,11.02,10.86,10.92,94977.91205770972,9.5347,9.5433,9.4048,9.4567,94977.9121
2008-07-30 15:10:00,10.92,10.95,10.85,10.89,176298.18802369607,9.4567,9.4827,9.3961,9.4307,176298.188
2008-07-30 15:20:00,10.9,11.09,10.89,11.09,197566.56789172327,9.4394,9.6039,9.4307,9.6039,197566.5679
2008-07-30 15:30:00,11.09,11.25,11.09,11.23,318608.6709641722,9.6039,9.7425,9.6039,9.7252,318608.671
2008-07-30 15:40:00,11.21,11.34,11.17,11.23,326427.928268594,9.7079,9.8204,9.6732,9.7252,326427.9283
2008-07-30 15:50:00,11.23,11.25,11.16,11.2,199860.2167010204,9.7252,9.7425,9.6646,9.6992,199860.2167
2008-07-31 09:30:00,10.92,11.47,10.74,11.45,247609.81464002252,9.4567,9.933,9.3008,9.9157,247609.8146
2008-07-31 09:40:00,11.45,11.54,11.24,11.45,284203.93882471643,9.9157,9.9936,9.7338,9.9157,284203.9388
2008-07-31 09:50:00,11.43,11.56,11.27,11.39,429850.6382150792,9.8984,10.011,9.7598,9.8637,429850.6382
2008-07-31 10:00:00,11.39,11.44,11.25,11.27,190372.8511716553,9.8637,9.907,9.7425,9.7598,190372.8512
2008-07-31 10:10:00,11.27,11.53,11.2,11.44,225298.86713140583,9.7598,9.985,9.6992,9.907,225298.8671
2008-07-31 10:20:00,11.4,11.66,11.35,11.63,156489.40285249427,9.8724,10.0976,9.8291,10.0716,156489.4029
2008-07-31 10:30:00,11.63,11.74,11.58,11.62,258869.54515839,10.0716,10.1668,10.0283,10.0629,258869.5452
2008-07-31 10:40:00,11.62,11.74,11.62,11.66,249903.46344931965,10.0629,10.1668,10.0629,10.0976,249903.4634
2008-07-31 10:50:00,11.67,11.82,11.67,11.82,83301.15448310654,10.1062,10.2361,10.1062,10.2361,83301.1545
2008-07-31 11:00:00,11.81,11.85,11.69,11.72,84865.0059439909,10.2275,10.2621,10.1235,10.1495,84865.0059
2008-07-31 11:10:00,11.72,11.72,11.63,11.63,99982.23673253963,10.1495,10.1495,10.0716,10.0716,99982.2367
2008-07-31 11:20:00,11.63,11.65,11.39,11.41,185368.52649682533,10.0716,10.0889,9.8637,9.8811,185368.5265
2008-07-31 11:30:00,11.41,11.6,11.38,11.59,156593.65961655322,9.8811,10.0456,9.8551,10.0369,156593.6596
2008-07-31 11:40:00,11.57,11.58,11.42,11.49,87575.68180952378,10.0196,10.0283,9.8897,9.9503,87575.6818
2008-07-31 11:50:00,11.49,11.63,11.48,11.6,63805.13960408161,9.9503,10.0716,9.9417,10.0456,63805.1396
2008-07-31 12:00:00,11.59,11.67,11.54,11.55,66620.07223367345,10.0369,10.1062,9.9936,10.0023,66620.0722
2008-07-31 12:10:00,11.56,11.56,11.27,11.36,103526.96671054418,10.011,10.011,9.7598,9.8378,103526.9667
2008-07-31 12:20:00,11.37,11.54,11.3,11.53,67766.89663832197,9.8464,9.9936,9.7858,9.985,67766.8966
2008-07-31 12:30:00,11.53,11.63,11.51,11.59,38366.48917369613,9.985,10.0716,9.9677,10.0369,38366.4892
2008-07-31 12:40:00,11.59,11.74,11.54,11.63,60885.95021043082,10.0369,10.1668,9.9936,10.0716,60885.9502
2008-07-31 12:50:00,11.63,11.72,11.62,11.72,58488.04463707481,10.0716,10.1495,10.0629,10.1495,58488.0446
2008-07-31 13:00:00,11.71,11.75,11.64,11.7,49417.70616394557,10.1409,10.1755,10.0802,10.1322,49417.7062
2008-07-31 13:10:00,11.7,11.84,11.69,11.81,106863.1831604308,10.1322,10.2534,10.1235,10.2275,106863.1832
2008-07-31 13:20:00,11.82,11.85,11.76,11.8,41598.44885952379,10.2361,10.2621,10.1842,10.2188,41598.4489
2008-07-31 13:30:00,11.8,11.86,11.78,11.82,92997.03354058952,10.2188,10.2708,10.2015,10.2361,92997.0335
2008-07-31 13:40:00,11.83,11.92,11.83,11.91,88931.01974229021,10.2448,10.3227,10.2448,10.3141,88931.0197
2008-07-31 13:50:00,11.91,11.95,11.84,11.86,119165.48131938772,10.3141,10.3487,10.2534,10.2708,119165.4813
2008-07-31 14:00:00,11.86,11.94,11.84,11.92,99982.23673253963,10.2708,10.34,10.2534,10.3227,99982.2367
2008-07-31 14:10:00,11.92,12.09,11.89,12.0,327887.5229654194,10.3227,10.4699,10.2967,10.392,327887.523
2008-07-31 14:20:00,12.0,12.02,11.88,11.95,148774.40231213145,10.392,10.4093,10.2881,10.3487,148774.4023
2008-07-31 14:30:00,11.95,12.08,11.95,12.04,205281.5684320861,10.3487,10.4613,10.3487,10.4266,205281.5684
2008-07-31 14:40:00,12.04,12.05,11.91,11.95,226758.4618282312,10.4266,10.4353,10.3141,10.3487,226758.4618
2008-07-31 14:50:00,11.96,12.0,11.85,11.86,163161.8357522675,10.3574,10.392,10.2621,10.2708,163161.8358
2008-07-31 15:00:00,11.86,11.9,11.8,11.85,119373.99484750564,10.2708,10.3054,10.2188,10.2621,119373.9948
2008-07-31 15:10:00,11.85,11.89,11.72,11.72,141372.17206394553,10.2621,10.2967,10.1495,10.1495,141372.1721
2008-07-31 15:20:00,11.73,11.86,11.64,11.79,192145.21616065752,10.1582,10.2708,10.0802,10.2101,192145.2162
2008-07-31 15:30:00,11.78,11.82,11.56,11.57,390128.8111086167,10.2015,10.2361,10.011,10.0196,390128.8111
2008-07-31 15:40:00,11.57,11.66,11.5,11.52,336957.86143854866,10.0196,10.0976,9.959,9.9763,336957.8614
2008-07-31 15:50:00,11.53,11.66,11.49,11.61,363439.0795095237,9.985,10.0976,9.9503,10.0543,363439.0795
2008-08-01 09:30:00,11.76,11.76,11.18,11.21,154300.0108072562,10.1842,10.1842,9.6819,9.7079,154300.0108
2008-08-01 09:40:00,11.21,11.21,10.95,10.98,219564.7451081632,9.7079,9.7079,9.4827,9.5087,219564.7451
2008-08-01 09:50:00,11.01,11.17,10.98,11.16,270129.2756767573,9.5347,9.6732,9.5087,9.6646,270129.2757
2008-08-01 10:00:00,11.17,11.22,10.85,11.0,252718.39607891144,9.6732,9.7165,9.3961,9.526,252718.3961
2008-08-01 10:10:00,10.99,11.05,10.93,11.0,200694.270813492,9.5173,9.5693,9.4654,9.526,200694.2708
2008-08-01 10:20:00,11.0,11.05,10.88,10.95,251363.05814614505,9.526,9.5693,9.4221,9.4827,251363.0581
2008-08-01 10:30:00,10.95,11.23,10.95,11.23,164934.20074126977,9.4827,9.7252,9.4827,9.7252,164934.2007
2008-08-01 10:40:00,11.22,11.3,11.1,11.29,140329.60442335595,9.7165,9.7858,9.6126,9.7771,140329.6044
2008-08-01 10:50:00,11.3,11.38,11.17,11.37,224881.84007517,9.7858,9.8551,9.6732,9.8464,224881.8401
2008-08-01 11:00:00,11.37,11.4,11.27,11.31,122501.69776927434,9.8464,9.8724,9.7598,9.7945,122501.6978
2008-08-01 11:10:00,11.29,11.35,11.26,11.34,285037.99293718813,9.7771,9.8291,9.7512,9.8204,285037.9929
2008-08-01 11:20:00,11.35,11.5,11.28,11.46,169625.75512392283,9.8291,9.959,9.7685,9.9244,169625.7551
2008-08-01 11:30:00,11.47,11.73,11.42,11.66,191311.16204818588,9.933,10.1582,9.8897,10.0976,191311.162
2008-08-01 11:40:00,11.66,11.66,11.51,11.58,113744.12958832196,10.0976,10.0976,9.9677,10.0283,113744.1296
2008-08-01 11:50:00,11.58,11.58,11.44,11.49,157427.7137290249,10.0283,10.0283,9.907,9.9503,157427.7137
2008-08-01 12:00:00,11.48,11.51,11.27,11.31,208826.29841009065,9.9417,9.9677,9.7598,9.7945,208826.2984
2008-08-01 12:10:00,11.31,11.38,11.26,11.26,186411.0941374149,9.7945,9.8551,9.7512,9.7512,186411.0941
2008-08-01 12:20:00,11.27,11.29,11.22,11.24,118852.71102721084,9.7598,9.7771,9.7165,9.7338,118852.711
2008-08-01 12:30:00,11.24,11.28,11.15,11.24,123022.98158956911,9.7338,9.7685,9.6559,9.7338,123022.9816
2008-08-01 12:40:00,11.25,11.26,11.19,11.22,117497.3730944444,9.7425,9.7512,9.6905,9.7165,117497.3731
2008-08-01 12:50:00,11.22,11.23,11.08,11.13,108427.03462131516,9.7165,9.7252,9.5953,9.6386,108427.0346
2008-08-01 13:00:00,11.11,11.18,11.11,11.15,112284.53489149656,9.6213,9.6819,9.6213,9.6559,112284.5349
2008-08-01 13:10:00,11.15,11.37,11.15,11.37,119269.73808344667,9.6559,9.8464,9.6559,9.8464,119269.7381
2008-08-01 13:20:00,11.36,11.42,11.32,11.39,118852.71102721084,9.8378,9.8897,9.8031,9.8637,118852.711
2008-08-01 13:30:00,11.39,11.41,11.29,11.4,111554.73754308386,9.8637,9.8811,9.7771,9.8724,111554.7375
2008-08-01 13:40:00,11.4,11.44,11.34,11.41,125629.40069104305,9.8724,9.907,9.8204,9.8811,125629.4007
2008-08-01 13:50:00,11.41,11.45,11.35,11.35,106237.64257607708,9.8811,9.9157,9.8291,9.8291,106237.6426
2008-08-01 14:00:00,11.36,11.4,11.24,11.37,160242.64635861674,9.8378,9.8724,9.7338,9.8464,160242.6464
2008-08-01 14:10:00,11.36,11.38,11.18,11.25,131467.77947834463,9.8378,9.8551,9.6819,9.7425,131467.7795
2008-08-01 14:20:00,11.25,11.32,11.2,11.22,86533.1141689342,9.7425,9.8031,9.6992,9.7165,86533.1142
2008-08-01 14:30:00,11.21,11.24,11.18,11.24,83405.41124716551,9.7079,9.7338,9.6819,9.7338,83405.4112
2008-08-01 14:40:00,11.24,11.29,11.18,11.26,132406.09035487522,9.7338,9.7771,9.6819,9.7512,132406.0904
2008-08-01 14:50:00,11.26,11.26,11.19,11.24,99877.9799684807,9.7512,9.7512,9.6905,9.7338,99877.98
2008-08-01 15:00:00,11.25,11.29,11.16,11.21,162640.55193197273,9.7425,9.7771,9.6646,9.7079,162640.5519
2008-08-01 15:10:00,11.21,11.31,11.19,11.29,145959.46968253964,9.7079,9.7945,9.6905,9.7771,145959.4697
2008-08-01 15:20:00,11.3,11.41,11.28,11.37,216541.29895045343,9.7858,9.8811,9.7685,9.8464,216541.299
2008-08-01 15:30:00,11.37,11.5,11.32,11.5,209139.0687022675,9.8464,9.959,9.8031,9.959,209139.0687
2008-08-01 15:40:00,11.5,11.54,11.32,11.36,214247.6501411564,9.959,9.9936,9.8031,9.8378,214247.6501
2008-08-01 15:50:00,11.36,11.39,11.29,11.35,212788.055444331,9.8378,9.8637,9.7771,9.8291,212788.0554
2008-08-04 09:30:00,11.25,11.31,11.05,11.09,188600.486182653,9.7425,9.7945,9.5693,9.6039,188600.4862
2008-08-04 09:40:00,11.08,11.19,10.98,11.08,141476.4288280045,9.5953,9.6905,9.5087,9.5953,141476.4288
2008-08-04 09:50:00,11.08,11.23,10.99,11.23,128861.3603768707,9.5953,9.7252,9.5173,9.7252,128861.3604
2008-08-04 10:00:00,11.23,11.3,11.13,11.25,127088.99538786845,9.7252,9.7858,9.6386,9.7425,127088.9954
2008-08-04 10:10:00,11.25,11.25,11.08,11.09,89556.56032664396,9.7425,9.7425,9.5953,9.6039,89556.5603
2008-08-04 10:20:00,11.09,11.21,11.06,11.14,86428.85740487525,9.6039,9.7079,9.578,9.6472,86428.8574
2008-08-04 10:30:00,11.14,11.18,11.1,11.11,72354.19425691607,9.6472,9.6819,9.6126,9.6213,72354.1943
2008-08-04 10:40:00,11.11,11.17,11.04,11.06,61302.97726666665,9.6213,9.6732,9.5606,9.578,61302.9773
2008-08-04 10:50:00,11.07,11.19,11.06,11.16,73501.0186615646,9.5866,9.6905,9.578,9.6646,73501.0187
2008-08-04 11:00:00,11.15,11.15,11.05,11.1,96437.50675453512,9.6559,9.6559,9.5693,9.6126,96437.5068
2008-08-04 11:10:00,11.1,11.11,11.01,11.02,126046.42774727888,9.6126,9.6213,9.5347,9.5433,126046.4277
2008-08-04 11:20:00,11.02,11.02,10.87,10.88,299738.196669501,9.5433,9.5433,9.4134,9.4221,299738.1967
2008-08-04 11:30:00,10.88,10.99,10.86,10.91,253760.96371950104,9.4221,9.5173,9.4048,9.4481,253760.9637
2008-08-04 11:40:00,10.91,10.92,10.78,10.83,296819.0072758502,9.4481,9.4567,9.3355,9.3788,296819.0073
2008-08-04 11:50:00,10.84,10.87,10.75,10.78,338834.48319160985,9.3874,9.4134,9.3095,9.3355,338834.4832
2008-08-04 12:00:00,10.78,10.92,10.72,10.89,193604.81085748287,9.3355,9.4567,9.2835,9.4307,193604.8109
2008-08-04 12:10:00,10.88,10.97,10.86,10.93,158470.28136961444,9.4221,9.5,9.4048,9.4654,158470.2814
2008-08-04 12:20:00,10.92,10.96,10.84,10.96,121354.8733646258,9.4567,9.4914,9.3874,9.4914,121354.8734
2008-08-04 12:30:00,10.95,10.99,10.92,10.98,75586.15394274374,9.4827,9.5173,9.4567,9.5087,75586.1539
2008-08-04 12:40:00,10.97,11.02,10.94,10.96,55464.59847936506,9.5,9.5433,9.474,9.4914,55464.5985
2008-08-04 12:50:00,10.95,10.96,10.91,10.91,42849.53002823128,9.4827,9.4914,9.4481,9.4481,42849.53
2008-08-04 13:00:00,10.9,10.97,10.88,10.97,58696.55816519272,9.4394,9.5,9.4221,9.5,58696.5582
2008-08-04 13:10:00,10.96,11.07,10.94,11.02,141789.19912018135,9.4914,9.5866,9.474,9.5433,141789.1991
2008-08-04 13:20:00,11.01,11.02,10.92,10.98,110095.14284625846,9.5347,9.5433,9.4567,9.5087,110095.1428
2008-08-04 13:30:00,10.97,11.06,10.91,10.97,101754.60172154193,9.5,9.578,9.4481,9.5,101754.6017
2008-08-04 13:40:00,10.97,11.05,10.95,11.04,96750.27704671198,9.5,9.5693,9.4827,9.5606,96750.277
2008-08-04 13:50:00,11.05,11.12,11.02,11.11,137306.1582656462,9.5693,9.6299,9.5433,9.6213,137306.1583
2008-08-04 14:00:00,11.11,11.13,11.01,11.02,146167.98321065755,9.6213,9.6386,9.5347,9.5433,146167.9832
2008-08-04 14:10:00,11.02,11.08,11.01,11.06,90182.1009109977,9.5433,9.5953,9.5347,9.578,90182.1009
2008-08-04 14:20:00,11.06,11.15,11.06,11.12,186932.3779577097,9.578,9.6559,9.578,9.6299,186932.378
2008-08-04 14:30:00,11.12,11.17,11.1,11.13,116350.54868979588,9.6299,9.6732,9.6126,9.6386,116350.5487
2008-08-04 14:40:00,11.13,11.16,11.07,11.13,134491.22563605438,9.6386,9.6646,9.5866,9.6386,134491.2256
2008-08-04 14:50:00,11.13,11.14,11.05,11.12,124378.31952233556,9.6386,9.6472,9.5693,9.6299,124378.3195
2008-08-04 15:00:00,11.13,11.22,11.13,11.21,130320.9550736961,9.6386,9.7165,9.6386,9.7079,130320.9551
2008-08-04 15:10:00,11.21,11.38,11.16,11.37,268461.167451814,9.7079,9.8551,9.6646,9.8464,268461.1675
2008-08-04 15:20:00,11.36,11.37,11.21,11.22,267210.0862831065,9.8378,9.8464,9.7079,9.7165,267210.0863
2008-08-04 15:30:00,11.22,11.3,11.16,11.23,161806.4978195011,9.7165,9.7858,9.6646,9.7252,161806.4978
2008-08-04 15:40:00,11.24,11.24,11.09,11.15,244065.08466201805,9.7338,9.7338,9.6039,9.6559,244065.0847
2008-08-04 15:50:00,11.15,11.2,11.13,11.16,171606.63364104304,9.6559,9.6992,9.6386,9.6646,171606.6336
2008-08-05 09:30:00,11.31,11.73,11.22,11.63,336123.80732607696,9.7945,10.1582,9.7165,10.0716,336123.8073
2008-08-05 09:40:00,11.6,11.73,11.33,11.44,412439.7586172334,10.0456,10.1582,9.8118,9.907,412439.7586
2008-08-05 09:50:00,11.44,11.68,11.34,11.65,172753.45804569154,9.907,10.1149,9.8204,10.0889,172753.458
2008-08-05 10:00:00,11.64,11.76,11.52,11.6,157010.68667278907,10.0802,10.1842,9.9763,10.0456,157010.6867
2008-08-05 10:10:00,11.58,11.68,11.54,11.6,172857.7148097505,10.0283,10.1149,9.9936,10.0456,172857.7148
2008-08-05 10:20:00,11.6,11.65,11.45,11.49,165768.25485374144,10.0456,10.0889,9.9157,9.9503,165768.2549
2008-08-05 10:30:00,11.49,11.52,11.36,11.4,115725.00810544212,9.9503,9.9763,9.8378,9.8724,115725.0081
2008-08-05 10:40:00,11.4,11.59,11.39,11.58,472491.65471519256,9.8724,10.0369,9.8637,10.0283,472491.6547
2008-08-05 10:50:00,11.58,11.6,11.48,11.52,146480.7535028344,10.0283,10.0456,9.9417,9.9763,146480.7535
2008-08-05 11:00:00,11.52,11.55,11.39,11.45,121771.90042086164,9.9763,10.0023,9.8637,9.9157,121771.9004
2008-08-05 11:10:00,11.45,11.48,11.35,11.37,138244.46914217682,9.9157,9.9417,9.8291,9.8464,138244.4691
2008-08-05 11:20:00,11.36,11.46,11.34,11.46,77462.77569580496,9.8378,9.9244,9.8204,9.9244,77462.7757
2008-08-05 11:30:00,11.46,11.48,11.39,11.45,72771.22131315191,9.9244,9.9417,9.8637,9.9157,72771.2213
2008-08-05 11:40:00,11.46,11.5,11.41,11.48,66828.58576179136,9.9244,9.959,9.8811,9.9417,66828.5858
2008-08-05 11:50:00,11.49,11.51,11.47,11.49,85282.03300022673,9.9503,9.9677,9.933,9.9503,85282.033
2008-08-05 12:00:00,11.49,11.49,11.42,11.42,71728.65367256233,9.9503,9.9503,9.8897,9.8897,71728.6537
2008-08-05 12:10:00,11.42,11.51,11.4,11.5,85073.51947210882,9.8897,9.9677,9.8724,9.959,85073.5195
2008-08-05 12:20:00,11.5,11.54,11.44,11.5,68600.95075079362,9.959,9.9936,9.907,9.959,68600.9508
2008-08-05 12:30:00,11.49,11.49,11.43,11.46,59426.35551360542,9.9503,9.9503,9.8984,9.9244,59426.3555
2008-08-05 12:40:00,11.45,11.47,11.39,11.45,62866.828727551,9.9157,9.933,9.8637,9.9157,62866.8287
2008-08-05 12:50:00,11.45,11.48,11.36,11.39,109052.5752056689,9.9157,9.9417,9.8378,9.8637,109052.5752
2008-08-05 13:00:00,11.39,11.45,11.38,11.45,74439.32953809522,9.8637,9.9157,9.8551,9.9157,74439.3295
2008-08-05 13:10:00,11.44,11.47,11.43,11.46,42953.78679229024,9.907,9.933,9.8984,9.9244,42953.7868
2008-08-05 13:20:00,11.46,11.56,11.46,11.51,113327.10253208612,9.9244,10.011,9.9244,9.9677,113327.1025
2008-08-05 13:30:00,11.51,11.53,11.43,11.44,126671.9683316326,9.9677,9.985,9.8984,9.907,126671.9683
2008-08-05 13:40:00,11.44,11.48,11.44,11.44,99669.46644036278,9.907,9.9417,9.907,9.907,99669.4664
2008-08-05 13:50:00,11.45,11.51,11.41,11.42,157740.48402120176,9.9157,9.9677,9.8811,9.8897,157740.484
2008-08-05 14:00:00,11.42,11.43,11.34,11.41,120833.58954433104,9.8897,9.8984,9.8204,9.8811,120833.5895
2008-08-05 14:10:00,11.41,11.61,11.32,11.49,264290.8968894557,9.8811,10.0543,9.8031,9.9503,264290.8969
2008-08-05 14:20:00,11.48,11.58,11.29,11.58,251884.34196643985,9.9417,10.0283,9.7771,10.0283,251884.342
2008-08-05 14:30:00,11.58,11.61,11.49,11.55,137097.6447375283,10.0283,10.0543,9.9503,10.0023,137097.6447
2008-08-05 14:40:00,11.55,11.7,11.54,11.67,155134.06491972785,10.0023,10.1322,9.9936,10.1062,155134.0649
2008-08-05 14:50:00,11.68,11.68,11.5,11.63,158157.51107743758,10.1149,10.1149,9.959,10.0716,158157.5111
2008-08-05 15:00:00,11.63,11.72,11.63,11.69,114995.21075702945,10.0716,10.1495,10.0716,10.1235,114995.2108
2008-08-05 15:10:00,11.7,11.8,11.69,11.73,324864.07680770964,10.1322,10.2188,10.1235,10.1582,324864.0768
2008-08-05 15:20:00,11.76,11.81,11.72,11.8,156906.4299087301,10.1842,10.2275,10.1495,10.2188,156906.4299
2008-08-05 15:30:00,11.81,11.86,11.75,11.86,157427.7137290249,10.2275,10.2708,10.1755,10.2708,157427.7137
2008-08-05 15:40:00,11.86,11.95,11.86,11.89,235724.5435373015,10.2708,10.3487,10.2708,10.2967,235724.5435
2008-08-05 15:50:00,11.89,11.92,11.77,11.84,472387.3979511336,10.2967,10.3227,10.1928,10.2534,472387.398
2008-08-06 09:30:00,11.66,11.76,11.46,11.53,195481.4326105441,10.0976,10.1842,9.9244,9.985,195481.4326
2008-08-06 09:40:00,11.5,11.77,11.5,11.54,163995.88986473918,9.959,10.1928,9.959,9.9936,163995.8899
2008-08-06 09:50:00,11.54,11.62,11.49,11.56,119165.48131938772,9.9936,10.0629,9.9503,10.011,119165.4813
2008-08-06 10:00:00,11.54,11.6,11.39,11.53,147523.321143424,9.9936,10.0456,9.8637,9.985,147523.3211
2008-08-06 10:10:00,11.53,11.55,11.42,11.46,126880.48185975052,9.985,10.0023,9.8897,9.9244,126880.4819
2008-08-06 10:20:00,11.47,11.53,11.41,11.47,81633.04625816323,9.933,9.985,9.8811,9.933,81633.0463
2008-08-06 10:30:00,11.47,11.6,11.44,11.5,140850.88824365076,9.933,10.0456,9.907,9.959,140850.8882
2008-08-06 10:40:00,11.49,11.51,11.39,11.49,106654.66963231289,9.9503,9.9677,9.8637,9.9503,106654.6696
2008-08-06 10:50:00,11.5,11.5,11.4,11.43,88513.9926860544,9.959,9.959,9.8724,9.8984,88513.9927
2008-08-06 11:00:00,11.42,11.51,11.37,11.47,118435.68397097502,9.8897,9.9677,9.8464,9.933,118435.684
2008-08-06 11:10:00,11.47,11.65,11.47,11.63,182762.1073953514,9.933,10.0889,9.933,10.0716,182762.1074
2008-08-06 11:20:00,11.63,11.99,11.63,11.97,310372.3866035146,10.0716,10.3833,10.0716,10.366,310372.3866
2008-08-06 11:30:00,11.97,12.17,11.86,12.16,291606.1690729024,10.366,10.5392,10.2708,10.5306,291606.1691
2008-08-06 11:40:00,12.16,12.22,11.93,12.02,315793.7383345804,10.5306,10.5825,10.3314,10.4093,315793.7383
2008-08-06 11:50:00,12.02,12.09,11.99,12.05,100712.03408095236,10.4093,10.4699,10.3833,10.4353,100712.0341
2008-08-06 12:00:00,12.05,12.09,11.9,12.05,135533.79327664393,10.4353,10.4699,10.3054,10.4353,135533.7933
2008-08-06 12:10:00,12.06,12.1,11.98,12.01,81424.53273004532,10.444,10.4786,10.3747,10.4007,81424.5327
2008-08-06 12:20:00,12.01,12.17,12.01,12.08,141059.40177176867,10.4007,10.5392,10.4007,10.4613,141059.4018
2008-08-06 12:30:00,12.08,12.1,12.04,12.1,89973.58738287979,10.4613,10.4786,10.4266,10.4786,89973.5874
2008-08-06 12:40:00,12.1,12.2,12.1,12.16,90390.6144391156,10.4786,10.5652,10.4786,10.5306,90390.6144
2008-08-06 12:50:00,12.16,12.16,12.01,12.06,116246.29192573692,10.5306,10.5306,10.4007,10.444,116246.2919
2008-08-06 13:00:00,12.06,12.06,11.95,12.04,69017.97780702946,10.444,10.444,10.3487,10.4266,69017.9778
2008-08-06 13:10:00,12.03,12.06,11.99,12.04,57028.44994024941,10.418,10.444,10.3833,10.4266,57028.4499
2008-08-06 13:20:00,12.04,12.06,11.99,12.05,80486.22185351471,10.4266,10.444,10.3833,10.4353,80486.2219
2008-08-06 13:30:00,12.05,12.11,12.0,12.0,94560.88500147389,10.4353,10.4873,10.392,10.392,94560.885
2008-08-06 13:40:00,12.0,12.0,11.9,11.94,74126.55924591834,10.392,10.392,10.3054,10.34,74126.5592
2008-08-06 13:50:00,11.94,11.94,11.81,11.92,136993.38797346933,10.34,10.34,10.2275,10.3227,136993.388
2008-08-06 14:00:00,11.92,11.94,11.87,11.88,63805.13960408161,10.3227,10.34,10.2794,10.2881,63805.1396
2008-08-06 14:10:00,11.88,12.03,11.87,11.99,87158.65475328795,10.2881,10.418,10.2794,10.3833,87158.6548
2008-08-06 14:20:00,12.01,12.04,11.86,11.86,64222.16666031744,10.4007,10.4266,10.2708,10.2708,64222.1667
2008-08-06 14:30:00,11.88,12.0,11.87,11.98,72562.70778503398,10.2881,10.392,10.2794,10.3747,72562.7078
2008-08-06 14:40:00,11.98,12.06,11.97,12.05,69330.74809920632,10.3747,10.444,10.366,10.4353,69330.7481
2008-08-06 14:50:00,12.05,12.12,12.04,12.1,116350.54868979588,10.4353,10.4959,10.4266,10.4786,116350.5487
2008-08-06 15:00:00,12.1,12.15,12.06,12.12,119791.02190374144,10.4786,10.5219,10.444,10.4959,119791.0219
2008-08-06 15:10:00,12.12,12.17,12.09,12.1,221337.11009716545,10.4959,10.5392,10.4699,10.4786,221337.1101
2008-08-06 15:20:00,12.1,12.18,12.05,12.11,149295.68613242626,10.4786,10.5479,10.4353,10.4873,149295.6861
2008-08-06 15:30:00,12.12,12.2,12.1,12.17,235099.00295294772,10.4959,10.5652,10.4786,10.5392,235099.003
2008-08-06 15:40:00,12.18,12.2,12.1,12.16,213726.3663208616,10.5479,10.5652,10.4786,10.5306,213726.3663
2008-08-06 15:50:00,12.16,12.18,12.13,12.16,199026.16258854867,10.5306,10.5479,10.5046,10.5306,199026.1626
2008-08-07 09:30:00,11.88,11.88,11.54,11.69,260954.68043956903,10.2881,10.2881,9.9936,10.1235,260954.6804
2008-08-07 09:40:00,11.71,11.84,11.65,11.68,160763.9301789115,10.1409,10.2534,10.0889,10.1149,160763.9302
2008-08-07 09:50:00,11.69,11.87,11.67,11.87,162223.5248757369,10.1235,10.2794,10.1062,10.2794,162223.5249
2008-08-07 10:00:00,11.86,12.65,11.86,12.61,777442.6895876415,10.2708,10.9549,10.2708,10.9203,777442.6896
2008-08-07 10:10:00,12.61,12.63,12.43,12.55,451744.55866746017,10.9203,10.9376,10.7644,10.8683,451744.5587
2008-08-07 10:20:00,12.55,12.62,12.53,12.57,265750.4915862811,10.8683,10.9289,10.851,10.8856,265750.4916
2008-08-07 10:30:00,12.56,12.57,12.44,12.46,294421.10170249426,10.877,10.8856,10.773,10.7904,294421.1017
2008-08-07 10:40:00,12.46,12.46,12.33,12.37,352283.6057552153,10.7904,10.7904,10.6778,10.7124,352283.6058
2008-08-07 10:50:00,12.37,12.42,12.24,12.36,203821.9737352607,10.7124,10.7557,10.5998,10.7038,203821.9737
2008-08-07 11:00:00,12.36,12.54,12.35,12.52,188600.486182653,10.7038,10.8596,10.6951,10.8423,188600.4862
2008-08-07 11:10:00,12.52,12.54,12.28,12.29,147836.09143560086,10.8423,10.8596,10.6345,10.6431,147836.0914
2008-08-07 11:20:00,12.29,12.37,12.24,12.37,172336.43098945572,10.6431,10.7124,10.5998,10.7124,172336.431
2008-08-07 11:30:00,12.36,12.38,12.29,12.31,108739.80491349204,10.7038,10.7211,10.6431,10.6605,108739.8049
2008-08-07 11:40:00,12.32,12.42,12.27,12.39,92580.00648435373,10.6691,10.7557,10.6258,10.7297,92580.0065
2008-08-07 11:50:00,12.39,12.41,12.13,12.16,135846.56356882083,10.7297,10.7471,10.5046,10.5306,135846.5636
2008-08-07 12:00:00,12.16,12.2,12.08,12.09,158783.05166179134,10.5306,10.5652,10.4613,10.4699,158783.0517
2008-08-07 12:10:00,12.09,12.18,12.06,12.08,161285.2139992063,10.4699,10.5479,10.444,10.4613,161285.214
2008-08-07 12:20:00,12.08,12.21,12.08,12.21,74960.61335839,10.4613,10.5739,10.4613,10.5739,74960.6134
2008-08-07 12:30:00,12.21,12.28,12.12,12.22,164308.66015691604,10.5739,10.6345,10.4959,10.5825,164308.6602
2008-08-07 12:40:00,12.22,12.37,12.13,12.28,191206.90528412693,10.5825,10.7124,10.5046,10.6345,191206.9053
2008-08-07 12:50:00,12.27,12.32,12.18,12.31,128235.81979251697,10.6258,10.6691,10.5479,10.6605,128235.8198
2008-08-07 13:00:00,12.3,12.31,12.19,12.25,160659.67341485256,10.6518,10.6605,10.5565,10.6085,160659.6734
2008-08-07 13:10:00,12.24,12.33,12.23,12.27,148565.88878401354,10.5998,10.6778,10.5912,10.6258,148565.8888
2008-08-07 13:20:00,12.27,12.31,12.22,12.29,200485.75728537407,10.6258,10.6605,10.5825,10.6431,200485.7573
2008-08-07 13:30:00,12.29,12.35,12.22,12.23,137201.90150158724,10.6431,10.6951,10.5825,10.5912,137201.9015
2008-08-07 13:40:00,12.24,12.33,12.19,12.23,78505.34333639454,10.5998,10.6778,10.5565,10.5912,78505.3433
2008-08-07 13:50:00,12.22,12.23,12.12,12.13,68809.46427891155,10.5825,10.5912,10.4959,10.5046,68809.4643
2008-08-07 14:00:00,12.13,12.18,12.1,12.1,151485.07817766434,10.5046,10.5479,10.4786,10.4786,151485.0782
2008-08-07 14:10:00,12.1,12.19,12.1,12.1,123440.00864580496,10.4786,10.5565,10.4786,10.4786,123440.0086
2008-08-07 14:20:00,12.1,12.14,12.07,12.11,148148.86172777772,10.4786,10.5132,10.4526,10.4873,148148.8617
2008-08-07 14:30:00,12.11,12.16,12.09,12.1,98209.87174353738,10.4873,10.5306,10.4699,10.4786,98209.8717
2008-08-07 14:40:00,12.1,12.1,12.01,12.07,150546.76730113375,10.4786,10.4786,10.4007,10.4526,150546.7673
2008-08-07 14:50:00,12.07,12.09,11.99,12.0,80069.19479727888,10.4526,10.4699,10.3833,10.392,80069.1948
2008-08-07 15:00:00,12.0,12.0,11.86,11.91,235724.5435373015,10.392,10.392,10.2708,10.3141,235724.5435
2008-08-07 15:10:00,11.9,11.9,11.75,11.76,270337.7892048752,10.3054,10.3054,10.1755,10.1842,270337.7892
2008-08-07 15:20:00,11.77,11.85,11.75,11.81,185368.52649682533,10.1928,10.2621,10.1755,10.2275,185368.5265
2008-08-07 15:30:00,11.8,11.82,11.6,11.6,277844.27621712006,10.2188,10.2361,10.0456,10.0456,277844.2762
2008-08-07 15:40:00,11.61,11.69,11.57,11.68,280033.6682623582,10.0543,10.1235,10.0196,10.1149,280033.6683
2008-08-07 15:50:00,11.68,11.83,11.66,11.79,516383.75238401344,10.1149,10.2448,10.0976,10.2101,516383.7524
2008-08-08 09:30:00,11.69,11.98,11.61,11.87,153257.4431666666,10.1235,10.3747,10.0543,10.2794,153257.4432
2008-08-08 09:40:00,11.9,11.99,11.58,11.87,132301.83359081627,10.3054,10.3833,10.0283,10.2794,132301.8336
2008-08-08 09:50:00,11.86,12.04,11.82,11.93,123857.03570204075,10.2708,10.4266,10.2361,10.3314,123857.0357
2008-08-08 10:00:00,11.93,12.08,11.85,12.08,91537.43884376416,10.3314,10.4613,10.2621,10.4613,91537.4388
2008-08-08 10:10:00,12.1,12.19,12.0,12.13,113014.33223990926,10.4786,10.5565,10.392,10.5046,113014.3322
2008-08-08 10:20:00,12.13,12.23,12.06,12.17,172127.9174613378,10.5046,10.5912,10.444,10.5392,172127.9175
2008-08-08 10:30:00,12.18,12.25,12.07,12.21,102275.8855418367,10.5479,10.6085,10.4526,10.5739,102275.8855
2008-08-08 10:40:00,12.22,12.22,12.1,12.17,41806.96238764171,10.5825,10.5825,10.4786,10.5392,41806.9624
2008-08-08 10:50:00,12.17,12.28,12.12,12.23,111346.22401496596,10.5392,10.6345,10.4959,10.5912,111346.224
2008-08-08 11:00:00,12.22,12.26,12.2,12.22,63700.882840022656,10.5825,10.6172,10.5652,10.5825,63700.8828
2008-08-08 11:10:00,12.22,12.35,12.22,12.33,134699.7391641723,10.5825,10.6951,10.5825,10.6778,134699.7392
2008-08-08 11:20:00,12.34,12.37,12.3,12.3,108114.26432913828,10.6864,10.7124,10.6518,10.6518,108114.2643
2008-08-08 11:30:00,12.3,12.3,12.22,12.25,188600.486182653,10.6518,10.6518,10.5825,10.6085,188600.4862
2008-08-08 11:40:00,12.25,12.28,12.17,12.28,98731.15556383216,10.6085,10.6345,10.5392,10.6345,98731.1556
2008-08-08 11:50:00,12.27,12.27,12.15,12.15,90807.64149535145,10.6258,10.6258,10.5219,10.5219,90807.6415
2008-08-08 12:00:00,12.15,12.17,12.03,12.08,143144.5370529478,10.5219,10.5392,10.418,10.4613,143144.5371
2008-08-08 12:10:00,12.08,12.22,12.05,12.18,168583.18748333328,10.4613,10.5825,10.4353,10.5479,168583.1875
2008-08-08 12:20:00,12.17,12.2,12.1,12.11,110929.19695873011,10.5392,10.5652,10.4786,10.4873,110929.197
2008-08-08 12:30:00,12.11,12.19,12.08,12.1,127297.50891598636,10.4873,10.5565,10.4613,10.4786,127297.5089
2008-08-08 12:40:00,12.11,12.11,12.05,12.09,94456.62823741492,10.4873,10.4873,10.4353,10.4699,94456.6282
2008-08-08 12:50:00,12.09,12.11,12.06,12.08,96854.53381077094,10.4699,10.4873,10.444,10.4613,96854.5338
2008-08-08 13:00:00,12.09,12.22,12.09,12.21,189643.05382324252,10.4699,10.5825,10.4699,10.5739,189643.0538
2008-08-08 13:10:00,12.2,12.27,12.18,12.25,136055.07709693874,10.5652,10.6258,10.5479,10.6085,136055.0771
2008-08-08 13:20:00,12.26,12.26,12.2,12.21,123440.00864580496,10.6172,10.6172,10.5652,10.5739,123440.0086
2008-08-08 13:30:00,12.21,12.22,12.16,12.17,228530.8268172335,10.5739,10.5825,10.5306,10.5392,228530.8268
2008-08-08 13:40:00,12.17,12.22,12.16,12.22,228009.5429969387,10.5392,10.5825,10.5306,10.5825,228009.543
2008-08-08 13:50:00,12.2,12.21,12.16,12.18,251675.8284383219,10.5652,10.5739,10.5306,10.5479,251675.8284
2008-08-08 14:00:00,12.18,12.21,12.11,12.19,159408.59224614507,10.5479,10.5739,10.4873,10.5565,159408.5922
2008-08-08 14:10:00,12.19,12.23,12.14,12.21,167749.1333708616,10.5565,10.5912,10.5132,10.5739,167749.1334
2008-08-08 14:20:00,12.21,12.24,12.15,12.19,263144.0724848072,10.5739,10.5998,10.5219,10.5565,263144.0725
2008-08-08 14:30:00,12.2,12.21,12.19,12.21,134908.2526922902,10.5652,10.5739,10.5565,10.5739,134908.2527
2008-08-08 14:40:00,12.2,12.21,12.12,12.15,513673.07651848055,10.5652,10.5739,10.4959,10.5219,513673.0765
2008-08-08 14:50:00,12.14,12.21,12.14,12.18,213413.59602868475,10.5132,10.5739,10.5132,10.5479,213413.596
2008-08-08 15:00:00,12.19,12.2,12.16,12.19,285142.2497012471,10.5565,10.5652,10.5306,10.5565,285142.2497
2008-08-08 15:10:00,12.19,12.2,12.04,12.06,200485.75728537407,10.5565,10.5652,10.4266,10.444,200485.7573
2008-08-08 15:20:00,12.05,12.14,12.04,12.05,207470.9604773242,10.4353,10.5132,10.4266,10.4353,207470.9605
2008-08-08 15:30:00,12.05,12.08,11.99,12.05,385228.7431978456,10.4353,10.4613,10.3833,10.4353,385228.7432
2008-08-08 15:40:00,12.05,12.07,11.99,12.0,461961.72154523793,10.4353,10.4526,10.3833,10.392,461961.7215
2008-08-08 15:50:00,12.01,12.03,11.84,11.87,941751.3497445576,10.4007,10.418,10.2534,10.2794,941751.3497
2008-08-11 09:30:00,11.84,11.99,11.72,11.87,228113.79976099764,10.2534,10.3833,10.1495,10.2794,228113.7998
2008-08-11 09:40:00,11.87,12.13,11.86,11.93,293274.2772978457,10.2794,10.5046,10.2708,10.3314,293274.2773
2008-08-11 09:50:00,11.93,12.1,11.91,12.0,197462.31112766432,10.3314,10.4786,10.3141,10.392,197462.3111
2008-08-11 10:00:00,12.0,12.08,11.94,12.04,170772.57952857137,10.392,10.4613,10.34,10.4266,170772.5795
2008-08-11 10:10:00,12.05,12.11,11.97,12.11,182240.82357505665,10.4353,10.4873,10.366,10.4873,182240.8236
2008-08-11 10:20:00,12.1,12.22,12.04,12.16,339981.3075962584,10.4786,10.5825,10.4266,10.5306,339981.3076
2008-08-11 10:30:00,12.16,12.21,11.99,12.0,254177.9907757369,10.5306,10.5739,10.3833,10.392,254177.9908
2008-08-11 10:40:00,12.0,12.2,11.96,12.17,153882.98375102037,10.392,10.5652,10.3574,10.5392,153882.9838
2008-08-11 10:50:00,12.18,12.29,12.17,12.25,159617.10577426298,10.5479,10.6431,10.5392,10.6085,159617.1058
2008-08-11 11:00:00,12.26,12.38,12.23,12.36,209034.81193820856,10.6172,10.7211,10.5912,10.7038,209034.8119
2008-08-11 11:10:00,12.36,12.37,12.24,12.31,124169.80599421763,10.7038,10.7124,10.5998,10.6605,124169.806
2008-08-11 11:20:00,12.31,12.44,12.25,12.36,207366.70371326525,10.6605,10.773,10.6085,10.7038,207366.7037
2008-08-11 11:30:00,12.37,12.48,12.36,12.46,277844.27621712006,10.7124,10.8077,10.7038,10.7904,277844.2762
2008-08-11 11:40:00,12.46,12.5,12.37,12.48,219043.4612878684,10.7904,10.825,10.7124,10.8077,219043.4613
2008-08-11 11:50:00,12.48,12.59,12.45,12.49,349051.6460693876,10.8077,10.9029,10.7817,10.8163,349051.6461
2008-08-11 12:00:00,12.49,12.64,12.48,12.62,208305.01458979584,10.8163,10.9462,10.8077,10.9289,208305.0146
2008-08-11 12:10:00,12.63,12.74,12.59,12.71,180364.2018219954,10.9376,11.0328,10.9029,11.0069,180364.2018
2008-08-11 12:20:00,12.71,12.75,12.65,12.69,246045.96317913823,11.0069,11.0415,10.9549,10.9895,246045.9632
2008-08-11 12:30:00,12.69,12.82,12.64,12.81,166810.82249433102,10.9895,11.1021,10.9462,11.0935,166810.8225
2008-08-11 12:40:00,12.81,12.93,12.79,12.84,436106.0440586166,11.0935,11.1974,11.0761,11.1194,436106.0441
2008-08-11 12:50:00,12.85,12.89,12.76,12.81,363543.33627358265,11.1281,11.1627,11.0502,11.0935,363543.3363
2008-08-11 13:00:00,12.81,12.85,12.7,12.84,281597.51972324256,11.0935,11.1281,10.9982,11.1194,281597.5197
2008-08-11 13:10:00,12.84,12.88,12.75,12.82,179738.66123764167,11.1194,11.1541,11.0415,11.1021,179738.6612
2008-08-11 13:20:00,12.82,12.89,12.82,12.84,131572.03624240358,11.1021,11.1627,11.1021,11.1194,131572.0362
2008-08-11 13:30:00,12.85,12.88,12.79,12.81,241979.9493808389,11.1281,11.1541,11.0761,11.0935,241979.9494
2008-08-11 13:40:00,12.8,12.86,12.73,12.85,170564.06600045346,11.0848,11.1368,11.0242,11.1281,170564.066
2008-08-11 13:50:00,12.86,12.95,12.66,12.68,330389.6853028344,11.1368,11.2147,10.9636,10.9809,330389.6853
2008-08-11 14:00:00,12.68,12.82,12.55,12.8,300885.0210741496,10.9809,11.1021,10.8683,11.0848,300885.0211
2008-08-11 14:10:00,12.8,12.83,12.72,12.77,172753.45804569154,11.0848,11.1108,11.0155,11.0588,172753.458
2008-08-11 14:20:00,12.76,12.85,12.73,12.78,278261.30327335594,11.0502,11.1281,11.0242,11.0675,278261.3033
2008-08-11 14:30:00,12.78,12.85,12.49,12.7,340815.36170873005,11.0675,11.1281,10.8163,10.9982,340815.3617
2008-08-11 14:40:00,12.69,12.72,12.33,12.42,399199.1495817459,10.9895,11.0155,10.6778,10.7557,399199.1496
2008-08-11 14:50:00,12.42,12.47,12.23,12.42,255741.8422366212,10.7557,10.799,10.5912,10.7557,255741.8422
2008-08-11 15:00:00,12.43,12.59,12.37,12.56,191415.41881224484,10.7644,10.9029,10.7124,10.877,191415.4188
2008-08-11 15:10:00,12.57,12.57,12.44,12.44,153778.7269869614,10.8856,10.8856,10.773,10.773,153778.727
2008-08-11 15:20:00,12.45,12.53,12.4,12.43,172961.97157380945,10.7817,10.851,10.7384,10.7644,172961.9716
2008-08-11 15:30:00,12.43,12.44,12.27,12.34,217688.123355102,10.7644,10.773,10.6258,10.6864,217688.1234
2008-08-11 15:40:00,12.34,12.38,12.29,12.34,221858.39391746023,10.6864,10.7211,10.6431,10.6864,221858.3939
2008-08-11 15:50:00,12.34,12.41,12.29,12.37,412335.5018531745,10.6864,10.7471,10.6431,10.7124,412335.5019
2008-08-12 09:30:00,12.42,12.42,12.04,12.07,123961.29246609972,10.7557,10.7557,10.4266,10.4526,123961.2925
2008-08-12 09:40:00,12.1,12.24,11.99,12.02,175255.62038310652,10.4786,10.5998,10.3833,10.4093,175255.6204
2008-08-12 09:50:00,12.01,12.21,11.99,12.17,228426.5700531745,10.4007,10.5739,10.3833,10.5392,228426.5701
2008-08-12 10:00:00,12.18,12.29,12.15,12.24,180781.2288782312,10.5479,10.6431,10.5219,10.5998,180781.2289
2008-08-12 10:10:00,12.23,12.42,12.15,12.23,179425.89094546478,10.5912,10.7557,10.5219,10.5912,179425.8909
2008-08-12 10:20:00,12.22,12.29,12.02,12.04,145855.21291848068,10.5825,10.6431,10.4093,10.4266,145855.2129
2008-08-12 10:30:00,12.03,12.05,11.94,11.97,129486.90096122444,10.418,10.4353,10.34,10.366,129486.901
2008-08-12 10:40:00,11.98,12.07,11.93,11.96,108635.54814943307,10.3747,10.4526,10.3314,10.3574,108635.5481
2008-08-12 10:50:00,11.96,11.96,11.85,11.86,185160.01296870745,10.3574,10.3574,10.2621,10.2708,185160.013
2008-08-12 11:00:00,11.87,12.01,11.87,11.99,158157.51107743758,10.2794,10.4007,10.2794,10.3833,158157.5111
2008-08-12 11:10:00,12.0,12.06,11.92,12.06,95499.1958780045,10.392,10.444,10.3227,10.444,95499.1959
2008-08-12 11:20:00,12.06,12.12,11.96,12.11,90911.8982594104,10.444,10.4959,10.3574,10.4873,90911.8983
2008-08-12 11:30:00,12.12,12.14,11.88,11.88,107801.49403696142,10.4959,10.5132,10.2881,10.2881,107801.494
2008-08-12 11:40:00,11.88,11.94,11.76,11.77,341753.67258526065,10.2881,10.34,10.1842,10.1928,341753.6726
2008-08-12 11:50:00,11.77,11.82,11.72,11.75,170772.57952857137,10.1928,10.2361,10.1495,10.1755,170772.5795
2008-08-12 12:00:00,11.74,11.81,11.68,11.73,135221.02298446707,10.1668,10.2275,10.1149,10.1582,135221.023
2008-08-12 12:10:00,11.72,11.8,11.71,11.76,81111.76243786846,10.1495,10.2188,10.1409,10.1842,81111.7624
2008-08-12 12:20:00,11.76,11.78,11.73,11.76,118122.91367879814,10.1842,10.2015,10.1582,10.1842,118122.9137
2008-08-12 12:30:00,11.75,11.78,11.68,11.68,65681.76135714284,10.1755,10.2015,10.1149,10.1149,65681.7614
2008-08-12 12:40:00,11.68,11.69,11.63,11.67,109261.0887337868,10.1149,10.1235,10.0716,10.1062,109261.0887
2008-08-12 12:50:00,11.67,11.71,11.66,11.71,104778.04787925168,10.1062,10.1409,10.0976,10.1409,104778.0479
2008-08-12 13:00:00,11.71,11.71,11.68,11.69,86428.85740487525,10.1409,10.1409,10.1149,10.1235,86428.8574
2008-08-12 13:10:00,11.68,11.69,11.64,11.67,79339.39744886619,10.1149,10.1235,10.0802,10.1062,79339.3974
2008-08-12 13:20:00,11.66,11.68,11.63,11.64,80277.7083253968,10.0976,10.1149,10.0716,10.0802,80277.7083
2008-08-12 13:30:00,11.64,11.64,11.57,11.57,77358.518931746,10.0802,10.0802,10.0196,10.0196,77358.5189
2008-08-12 13:40:00,11.58,11.58,11.56,11.58,83196.89771904759,10.0283,10.0283,10.011,10.0283,83196.8977
2008-08-12 13:50:00,11.57,11.57,11.38,11.4,218313.6639394557,10.0196,10.0196,9.8551,9.8724,218313.6639
2008-08-12 14:00:00,11.4,11.44,11.36,11.38,211536.9742756235,9.8724,9.907,9.8378,9.8551,211536.9743
2008-08-12 14:10:00,11.38,11.4,11.3,11.32,177653.52595646252,9.8551,9.8724,9.7858,9.8031,177653.526
2008-08-12 14:20:00,11.32,11.34,11.28,11.32,246358.7334713151,9.8031,9.8204,9.7685,9.8031,246358.7335
2008-08-12 14:30:00,11.32,11.33,11.29,11.3,69956.28868356007,9.8031,9.8118,9.7771,9.7858,69956.2887
2008-08-12 14:40:00,11.29,11.3,11.16,11.16,198713.3922963718,9.7771,9.7858,9.6646,9.6646,198713.3923
2008-08-12 14:50:00,11.17,11.18,11.06,11.07,312144.7515925169,9.6732,9.6819,9.578,9.5866,312144.7516
2008-08-12 15:00:00,11.07,11.11,11.0,11.0,379807.3914667799,9.5866,9.6213,9.526,9.526,379807.3915
2008-08-12 15:10:00,11.0,11.02,10.86,10.9,383039.3511526076,9.526,9.5433,9.4048,9.4394,383039.3512
2008-08-12 15:20:00,10.9,10.97,10.83,10.92,322049.1441781178,9.4394,9.5,9.3788,9.4567,322049.1442
2008-08-12 15:30:00,10.92,10.98,10.84,10.89,396071.4466599772,9.4567,9.5087,9.3874,9.4307,396071.4467
2008-08-12 15:40:00,10.88,11.01,10.86,10.96,518573.1444292515,9.4221,9.5347,9.4048,9.4914,518573.1444
2008-08-12 15:50:00,10.97,10.99,10.86,10.95,775670.3245986392,9.5,9.5173,9.4048,9.4827,775670.3246
2008-08-13 09:30:00,11.02,11.06,10.69,10.74,228739.3403453514,9.5433,9.578,9.2575,9.3008,228739.3403
2008-08-13 09:40:00,10.72,10.74,10.56,10.64,257618.46398968244,9.2835,9.3008,9.145,9.2142,257618.464
2008-08-13 09:50:00,10.63,10.75,10.63,10.72,430267.665271315,9.2056,9.3095,9.2056,9.2835,430267.6653
2008-08-13 10:00:00,10.71,10.84,10.61,10.65,473534.22235578217,9.2749,9.3874,9.1883,9.2229,473534.2224
2008-08-13 10:10:00,10.65,10.65,10.58,10.65,140955.1450077097,9.2229,9.2229,9.1623,9.2229,140955.145
2008-08-13 10:20:00,10.65,10.74,10.61,10.64,143978.59116541946,9.2229,9.3008,9.1883,9.2142,143978.5912
2008-08-13 10:30:00,10.63,10.66,10.5,10.54,195272.91908242623,9.2056,9.2316,9.093,9.1276,195272.9191
2008-08-13 10:40:00,10.53,10.58,10.49,10.54,170251.2957082766,9.119,9.1623,9.0843,9.1276,170251.2957
2008-08-13 10:50:00,10.54,10.55,10.46,10.55,184117.44532811784,9.1276,9.1363,9.0584,9.1363,184117.4453
2008-08-13 11:00:00,10.55,10.57,10.5,10.53,187036.63472176864,9.1363,9.1536,9.093,9.119,187036.6347
2008-08-13 11:10:00,10.53,10.61,10.5,10.59,226966.9753563492,9.119,9.1883,9.093,9.1709,226966.9754
2008-08-13 11:20:00,10.59,10.6,10.51,10.51,152423.38905419497,9.1709,9.1796,9.1017,9.1017,152423.3891
2008-08-13 11:30:00,10.52,10.53,10.45,10.53,125733.657455102,9.1103,9.119,9.0497,9.119,125733.6575
2008-08-13 11:40:00,10.52,10.52,10.41,10.46,89035.27650634918,9.1103,9.1103,9.0151,9.0584,89035.2765
2008-08-13 11:50:00,10.47,10.5,10.45,10.5,82050.07331439907,9.067,9.093,9.0497,9.093,82050.0733
2008-08-13 12:00:00,10.5,10.58,10.43,10.43,124378.31952233556,9.093,9.1623,9.0324,9.0324,124378.3195
2008-08-13 12:10:00,10.43,10.45,10.41,10.43,93831.0876530612,9.0324,9.0497,9.0151,9.0324,93831.0877
2008-08-13 12:20:00,10.43,10.43,10.38,10.42,100607.7773168934,9.0324,9.0324,8.9891,9.0237,100607.7773
2008-08-13 12:30:00,10.43,10.55,10.41,10.55,111971.7645993197,9.0324,9.1363,9.0151,9.1363,111971.7646
2008-08-13 12:40:00,10.55,10.55,10.47,10.49,65473.24782902492,9.1363,9.1363,9.067,9.0843,65473.2478
2008-08-13 12:50:00,10.49,10.56,10.47,10.56,55256.08495124715,9.0843,9.145,9.067,9.145,55256.085
2008-08-13 13:00:00,10.55,10.56,10.45,10.45,72875.47807721086,9.1363,9.145,9.0497,9.0497,72875.4781
2008-08-13 13:10:00,10.45,10.5,10.44,10.5,50668.787332653046,9.0497,9.093,9.041,9.093,50668.7873
2008-08-13 13:20:00,10.49,10.66,10.49,10.6,128235.81979251697,9.0843,9.2316,9.0843,9.1796,128235.8198
2008-08-13 13:30:00,10.6,10.69,10.59,10.64,255741.8422366212,9.1796,9.2575,9.1709,9.2142,255741.8422
2008-08-13 13:40:00,10.65,10.73,10.63,10.66,298591.3722648525,9.2229,9.2922,9.2056,9.2316,298591.3723
2008-08-13 13:50:00,10.65,10.85,10.65,10.82,339147.2534837867,9.2229,9.3961,9.2229,9.3701,339147.2535
2008-08-13 14:00:00,10.82,10.86,10.75,10.76,159617.10577426298,9.3701,9.4048,9.3095,9.3182,159617.1058
2008-08-13 14:10:00,10.76,10.77,10.62,10.68,238122.4491106575,9.3182,9.3268,9.1969,9.2489,238122.4491
2008-08-13 14:20:00,10.69,10.75,10.65,10.68,125733.657455102,9.2575,9.3095,9.2229,9.2489,125733.6575
2008-08-13 14:30:00,10.67,10.68,10.65,10.65,78192.57304421766,9.2402,9.2489,9.2229,9.2229,78192.573
2008-08-13 14:40:00,10.66,10.87,10.65,10.72,799857.8938603172,9.2316,9.4134,9.2229,9.2835,799857.8939
2008-08-13 14:50:00,10.73,10.82,10.66,10.81,219460.48834410423,9.2922,9.3701,9.2316,9.3615,219460.4883
2008-08-13 15:00:00,10.8,10.84,10.69,10.69,114890.95399297048,9.3528,9.3874,9.2575,9.2575,114890.954
2008-08-13 15:10:00,10.69,10.8,10.69,10.75,154195.75404319723,9.2575,9.3528,9.2575,9.3095,154195.754
2008-08-13 15:20:00,10.75,10.75,10.67,10.72,141893.4558842403,9.3095,9.3095,9.2402,9.2835,141893.4559
2008-08-13 15:30:00,10.72,10.72,10.6,10.65,155759.60550408158,9.2835,9.2835,9.1796,9.2229,155759.6055
2008-08-13 15:40:00,10.65,10.69,10.53,10.55,243543.80084172328,9.2229,9.2575,9.119,9.1363,243543.8008
2008-08-13 15:50:00,10.55,10.69,10.54,10.66,285455.01999342395,9.1363,9.2575,9.1276,9.2316,285455.02
2008-08-14 09:30:00,10.6,10.87,10.49,10.72,263039.8157207482,9.1796,9.4134,9.0843,9.2835,263039.8157
2008-08-14 09:40:00,10.72,10.77,10.59,10.62,1485763.1446041944,9.2835,9.3268,9.1709,9.1969,1485763.1446
2008-08-14 09:50:00,10.63,10.89,10.61,10.88,292231.70965725614,9.2056,9.4307,9.1883,9.4221,292231.7097
2008-08-14 10:00:00,10.87,11.09,10.82,10.99,419529.2185732425,9.4134,9.6039,9.3701,9.5173,419529.2186
2008-08-14 10:10:00,11.0,11.0,10.82,10.9,235411.77324512464,9.526,9.526,9.3701,9.4394,235411.7732
2008-08-14 10:20:00,10.89,11.07,10.85,11.03,524411.5232165531,9.4307,9.5866,9.3961,9.552,524411.5232
2008-08-14 10:30:00,11.03,11.08,10.95,10.98,260433.39661927428,9.552,9.5953,9.4827,9.5087,260433.3966
2008-08-14 10:40:00,10.97,11.13,10.96,11.11,408165.2312908162,9.5,9.6386,9.4914,9.6213,408165.2313
2008-08-14 10:50:00,11.12,11.14,10.94,11.03,160138.38959455775,9.6299,9.6472,9.474,9.552,160138.3896
2008-08-14 11:00:00,11.03,11.13,11.0,11.1,403369.42014410417,9.552,9.6386,9.526,9.6126,403369.4201
2008-08-14 11:10:00,11.11,11.16,11.1,11.1,242188.46290895683,9.6213,9.6646,9.6126,9.6126,242188.4629
2008-08-14 11:20:00,11.1,11.12,11.04,11.11,233222.38119988653,9.6126,9.6299,9.5606,9.6213,233222.3812
2008-08-14 11:30:00,11.11,11.18,11.11,11.17,174734.33656281172,9.6213,9.6819,9.6213,9.6732,174734.3366
2008-08-14 11:40:00,11.16,11.18,11.12,11.15,97792.84468730156,9.6646,9.6819,9.6299,9.6559,97792.8447
2008-08-14 11:50:00,11.14,11.25,11.13,11.2,273256.978598526,9.6472,9.7425,9.6386,9.6992,273256.9786
2008-08-14 12:00:00,11.2,11.32,11.17,11.27,210077.3795787981,9.6992,9.8031,9.6732,9.7598,210077.3796
2008-08-14 12:10:00,11.27,11.32,11.26,11.28,188704.74294671195,9.7598,9.8031,9.7512,9.7685,188704.7429
2008-08-14 12:20:00,11.28,11.29,11.2,11.22,234577.71913265297,9.7685,9.7771,9.6992,9.7165,234577.7191
2008-08-14 12:30:00,11.21,11.32,11.21,11.3,227071.2321204081,9.7079,9.8031,9.7079,9.7858,227071.2321
2008-08-14 12:40:00,11.3,11.44,11.28,11.31,268461.167451814,9.7858,9.907,9.7685,9.7945,268461.1675
2008-08-14 12:50:00,11.31,11.34,11.24,11.32,435584.76023832185,9.7945,9.8204,9.7338,9.8031,435584.7602
2008-08-14 13:00:00,11.32,11.34,11.2,11.22,221649.88038934232,9.8031,9.8204,9.6992,9.7165,221649.8804
2008-08-14 13:10:00,11.21,11.31,11.17,11.24,559754.5662325395,9.7079,9.7945,9.6732,9.7338,559754.5662
2008-08-14 13:20:00,11.23,11.25,11.15,11.16,309225.5621988661,9.7252,9.7425,9.6559,9.6646,309225.5622
2008-08-14 13:30:00,11.16,11.26,11.09,11.26,172232.17422539677,9.6646,9.7512,9.6039,9.7512,172232.1742
2008-08-14 13:40:00,11.26,11.35,11.21,11.24,185785.55355306115,9.7512,9.8291,9.7079,9.7338,185785.5536
2008-08-14 13:50:00,11.25,11.32,11.24,11.31,94560.88500147389,9.7425,9.8031,9.7338,9.7945,94560.885
2008-08-14 14:00:00,11.31,11.39,11.26,11.3,131259.26595022672,9.7945,9.8637,9.7512,9.7858,131259.266
2008-08-14 14:10:00,11.3,11.35,11.25,11.33,121250.61660056683,9.7858,9.8291,9.7425,9.8118,121250.6166
2008-08-14 14:20:00,11.33,11.34,11.25,11.28,144708.38851383215,9.8118,9.8204,9.7425,9.7685,144708.3885
2008-08-14 14:30:00,11.29,11.29,11.23,11.28,126359.19803945572,9.7771,9.7771,9.7252,9.7685,126359.198
2008-08-14 14:40:00,11.27,11.28,11.14,11.16,226654.20506417225,9.7598,9.7685,9.6472,9.6646,226654.2051
2008-08-14 14:50:00,11.16,11.23,11.16,11.19,114995.21075702945,9.6646,9.7252,9.6646,9.6905,114995.2108
2008-08-14 15:00:00,11.18,11.21,11.14,11.17,107905.75080102036,9.6819,9.7079,9.6472,9.6732,107905.7508
2008-08-14 15:10:00,11.17,11.3,11.16,11.25,194334.60820589564,9.6732,9.7858,9.6646,9.7425,194334.6082
2008-08-14 15:20:00,11.25,11.28,11.15,11.15,118644.19749909292,9.7425,9.7685,9.6559,9.6559,118644.1975
2008-08-14 15:30:00,11.15,11.24,11.14,11.22,199026.16258854867,9.6559,9.7338,9.6472,9.7165,199026.1626
2008-08-14 15:40:00,11.21,11.26,11.17,11.21,150963.79435736957,9.7079,9.7512,9.6732,9.7079,150963.7944
2008-08-14 15:50:00,11.21,11.32,11.08,11.2,438295.43610385474,9.7079,9.8031,9.5953,9.6992,438295.4361
2008-08-15 09:30:00,11.39,11.76,11.39,11.64,571639.8373352606,9.8637,10.1842,9.8637,10.0802,571639.8373
2008-08-15 09:40:00,11.64,11.75,11.59,11.6,260746.16691145115,10.0802,10.1755,10.0369,10.0456,260746.1669
2008-08-15 09:50:00,11.6,11.6,11.37,11.53,277740.0194530611,10.0456,10.0456,9.8464,9.985,277740.0195
2008-08-15 10:00:00,11.53,11.53,11.32,11.42,282952.857656009,9.985,9.985,9.8031,9.8897,282952.8577
2008-08-15 10:10:00,11.43,11.47,11.38,11.45,86116.08711269838,9.8984,9.933,9.8551,9.9157,86116.0871
2008-08-15 10:20:00,11.46,11.57,11.38,11.51,163683.1195725623,9.9244,10.0196,9.8551,9.9677,163683.1196
2008-08-15 10:30:00,11.51,11.63,11.51,11.61,107801.49403696142,9.9677,10.0716,9.9677,10.0543,107801.494
2008-08-15 10:40:00,11.61,11.68,11.59,11.62,133135.88770328794,10.0543,10.1149,10.0369,10.0629,133135.8877
2008-08-15 10:50:00,11.63,11.69,11.57,11.63,91537.43884376416,10.0716,10.1235,10.0196,10.0716,91537.4388
2008-08-15 11:00:00,11.63,11.63,11.5,11.5,66098.78841337866,10.0716,10.0716,9.959,9.959,66098.7884
2008-08-15 11:10:00,11.51,11.51,11.38,11.39,212058.25809591828,9.9677,9.9677,9.8551,9.8637,212058.2581
2008-08-15 11:20:00,11.39,11.5,11.35,11.5,73709.53218968252,9.8637,9.959,9.8291,9.959,73709.5322
2008-08-15 11:30:00,11.5,11.53,11.41,11.42,79026.62715668931,9.959,9.985,9.8811,9.8897,79026.6272
2008-08-15 11:40:00,11.42,11.44,11.31,11.39,81320.27596598637,9.8897,9.907,9.7945,9.8637,81320.276
2008-08-15 11:50:00,11.39,11.42,11.36,11.41,94456.62823741492,9.8637,9.8897,9.8378,9.8811,94456.6282
2008-08-15 12:00:00,11.42,11.43,11.35,11.35,119999.53543185936,9.8897,9.8984,9.8291,9.8291,119999.5354
2008-08-15 12:10:00,11.35,11.47,11.33,11.46,155655.34874002263,9.8291,9.933,9.8118,9.9244,155655.3487
2008-08-15 12:20:00,11.46,11.46,11.35,11.39,67454.1263461451,9.9244,9.9244,9.8291,9.8637,67454.1263
2008-08-15 12:30:00,11.39,11.46,11.33,11.46,78713.85686451245,9.8637,9.9244,9.8118,9.9244,78713.8569
2008-08-15 12:40:00,11.46,11.47,11.4,11.42,45768.71942188207,9.9244,9.933,9.8724,9.8897,45768.7194
2008-08-15 12:50:00,11.42,11.47,11.4,11.4,59530.612277664375,9.8897,9.933,9.8724,9.8724,59530.6123
2008-08-15 13:00:00,11.4,11.45,11.38,11.43,54422.03083877549,9.8724,9.9157,9.8551,9.8984,54422.0308
2008-08-15 13:10:00,11.41,11.42,11.34,11.34,60468.92315419499,9.8811,9.8897,9.8204,9.8204,60468.9232
2008-08-15 13:20:00,11.34,11.36,11.32,11.34,65160.47753684805,9.8204,9.8378,9.8031,9.8204,65160.4775
2008-08-15 13:30:00,11.34,11.39,11.33,11.38,52545.409085714266,9.8204,9.8637,9.8118,9.8551,52545.4091
2008-08-15 13:40:00,11.38,11.41,11.36,11.4,35447.29978004534,9.8551,9.8811,9.8378,9.8724,35447.2998
2008-08-15 13:50:00,11.4,11.41,11.36,11.36,55256.08495124715,9.8724,9.8811,9.8378,9.8378,55256.085
2008-08-15 14:00:00,11.38,11.39,11.32,11.33,35760.07007222221,9.8551,9.8637,9.8031,9.8118,35760.0701
2008-08-15 14:10:00,11.32,11.4,11.32,11.35,105716.35875578228,9.8031,9.8724,9.8031,9.8291,105716.3588
2008-08-15 14:20:00,11.36,11.39,11.26,11.31,130216.69830963714,9.8378,9.8637,9.7512,9.7945,130216.6983
2008-08-15 14:30:00,11.31,11.34,11.27,11.29,96646.02028265304,9.7945,9.8204,9.7598,9.7771,96646.0203
2008-08-15 14:40:00,11.3,11.3,11.25,11.25,69539.26162732425,9.7858,9.7858,9.7425,9.7425,69539.2616
2008-08-15 14:50:00,11.26,11.28,11.22,11.26,95394.93911394554,9.7512,9.7685,9.7165,9.7512,95394.9391
2008-08-15 15:00:00,11.26,11.34,11.25,11.28,81320.27596598637,9.7512,9.8204,9.7425,9.7685,81320.276
2008-08-15 15:10:00,11.28,11.33,11.28,11.3,58488.04463707481,9.7685,9.8118,9.7685,9.7858,58488.0446
2008-08-15 15:20:00,11.31,11.36,11.27,11.32,91120.41178752833,9.7945,9.8378,9.7598,9.8031,91120.4118
2008-08-15 15:30:00,11.32,11.35,11.29,11.33,95916.22293424032,9.8031,9.8291,9.7771,9.8118,95916.2229
2008-08-15 15:40:00,11.33,11.39,11.21,11.22,232179.81355929692,9.8118,9.8637,9.7079,9.7165,232179.8136
2008-08-15 15:50:00,11.22,11.35,11.2,11.33,334351.4423370747,9.7165,9.8291,9.6992,9.8118,334351.4423
2008-08-18 09:30:00,11.43,11.43,11.03,11.03,110095.14284625846,9.8984,9.8984,9.552,9.552,110095.1428
2008-08-18 09:40:00,11.04,11.09,10.71,10.72,218834.9477597505,9.5606,9.6039,9.2749,9.2835,218834.9478
2008-08-18 09:50:00,10.72,10.82,10.66,10.74,209973.12281473915,9.2835,9.3701,9.2316,9.3008,209973.1228
2008-08-18 10:00:00,10.75,10.78,10.69,10.69,156802.1731446711,9.3095,9.3355,9.2575,9.2575,156802.1731
2008-08-18 10:10:00,10.68,10.79,10.6,10.66,186619.6076655328,9.2489,9.3441,9.1796,9.2316,186619.6077
2008-08-18 10:20:00,10.67,10.76,10.64,10.73,130946.49565804984,9.2402,9.3182,9.2142,9.2922,130946.4957
2008-08-18 10:30:00,10.73,10.79,10.69,10.75,152944.67287448974,9.2922,9.3441,9.2575,9.3095,152944.6729
2008-08-18 10:40:00,10.75,10.82,10.69,10.69,118956.9677912698,9.3095,9.3701,9.2575,9.2575,118956.9678
2008-08-18 10:50:00,10.69,10.87,10.69,10.8,188287.71589047613,9.2575,9.4134,9.2575,9.3528,188287.7159
2008-08-18 11:00:00,10.79,10.87,10.7,10.79,127818.79273628112,9.3441,9.4134,9.2662,9.3441,127818.7927
2008-08-18 11:10:00,10.79,10.84,10.74,10.8,101441.83142936503,9.3441,9.3874,9.3008,9.3528,101441.8314
2008-08-18 11:20:00,10.79,10.84,10.73,10.79,136576.3609172335,9.3441,9.3874,9.2922,9.3441,136576.3609
2008-08-18 11:30:00,10.79,10.82,10.73,10.76,76420.2080552154,9.3441,9.3701,9.2922,9.3182,76420.2081
2008-08-18 11:40:00,10.77,10.77,10.69,10.69,60781.69344637186,9.3268,9.3268,9.2575,9.2575,60781.6934
2008-08-18 11:50:00,10.69,10.71,10.61,10.61,100295.00702471651,9.2575,9.2749,9.1883,9.1883,100295.007
2008-08-18 12:00:00,10.61,10.61,10.58,10.61,82571.35713469386,9.1883,9.1883,9.1623,9.1883,82571.3571
2008-08-18 12:10:00,10.61,10.61,10.55,10.57,96541.76351859407,9.1883,9.1883,9.1363,9.1536,96541.7635
2008-08-18 12:20:00,10.56,10.65,10.52,10.65,102171.62877777776,9.145,9.2229,9.1103,9.2229,102171.6288
2008-08-18 12:30:00,10.65,10.65,10.56,10.57,81737.3030222222,9.2229,9.2229,9.145,9.1536,81737.303
2008-08-18 12:40:00,10.57,10.57,10.5,10.51,57445.47699648524,9.1536,9.1536,9.093,9.1017,57445.477
2008-08-18 12:50:00,10.52,10.52,10.46,10.48,66828.58576179136,9.1103,9.1103,9.0584,9.0757,66828.5858
2008-08-18 13:00:00,10.49,10.54,10.48,10.5,80486.22185351471,9.0843,9.1276,9.0757,9.093,80486.2219
2008-08-18 13:10:00,10.51,10.51,10.45,10.47,41389.93533140588,9.1017,9.1017,9.0497,9.067,41389.9353
2008-08-18 13:20:00,10.47,10.53,10.46,10.51,73292.50513344668,9.067,9.119,9.0584,9.1017,73292.5051
2008-08-18 13:30:00,10.53,10.56,10.5,10.54,67766.89663832197,9.119,9.145,9.093,9.1276,67766.8966
2008-08-18 13:40:00,10.55,10.56,10.48,10.48,69852.03191950111,9.1363,9.145,9.0757,9.0757,69852.0319
2008-08-18 13:50:00,10.47,10.52,10.46,10.47,67558.38311020406,9.067,9.1103,9.0584,9.067,67558.3831
2008-08-18 14:00:00,10.47,10.47,10.39,10.42,158991.56518990925,9.067,9.067,8.9977,9.0237,158991.5652
2008-08-18 14:10:00,10.42,10.51,10.4,10.4,78609.60010045349,9.0237,9.1017,9.0064,9.0064,78609.6001
2008-08-18 14:20:00,10.41,10.45,10.38,10.43,74960.61335839,9.0151,9.0497,8.9891,9.0324,74960.6134
2008-08-18 14:30:00,10.44,10.45,10.39,10.43,62137.0313791383,9.041,9.0497,8.9977,9.0324,62137.0314
2008-08-18 14:40:00,10.43,10.5,10.43,10.47,64013.65313219952,9.0324,9.093,9.0324,9.067,64013.6531
2008-08-18 14:50:00,10.47,10.48,10.43,10.47,127923.04950034009,9.067,9.0757,9.0324,9.067,127923.0495
2008-08-18 15:00:00,10.47,10.49,10.45,10.49,176193.93125963712,9.067,9.0843,9.0497,9.0843,176193.9313
2008-08-18 15:10:00,10.48,10.54,10.48,10.54,126776.22509569157,9.0757,9.1276,9.0757,9.1276,126776.2251
2008-08-18 15:20:00,10.54,10.61,10.5,10.54,213100.82573650783,9.1276,9.1883,9.093,9.1276,213100.8257
2008-08-18 15:30:00,10.54,10.57,10.5,10.52,156697.91638061218,9.1276,9.1536,9.093,9.1103,156697.9164
2008-08-18 15:40:00,10.53,10.54,10.43,10.44,257409.95046156453,9.119,9.1276,9.0324,9.041,257409.9505
2008-08-18 15:50:00,10.44,10.53,10.44,10.52,243648.05760578223,9.041,9.119,9.041,9.1103,243648.0576
2008-08-19 09:30:00,10.31,10.51,10.31,10.45,190789.87822789108,8.9285,9.1017,8.9285,9.0497,190789.8782
2008-08-19 09:40:00,10.45,10.51,10.36,10.38,154508.5243353741,9.0497,9.1017,8.9718,8.9891,154508.5243
2008-08-19 09:50:00,10.38,10.46,10.33,10.34,171085.34982074823,8.9891,9.0584,8.9458,8.9544,171085.3498
2008-08-19 10:00:00,10.35,10.38,10.31,10.32,145333.92909818588,8.9631,8.9891,8.9285,8.9371,145333.9291
2008-08-19 10:10:00,10.32,10.34,10.22,10.24,286184.81734183664,8.9371,8.9544,8.8505,8.8678,286184.8173
2008-08-19 10:20:00,10.23,10.24,10.17,10.2,168478.93071927433,8.8592,8.8678,8.8072,8.8332,168478.9307
2008-08-19 10:30:00,10.2,10.29,10.2,10.27,149191.4293683673,8.8332,8.9111,8.8332,8.8938,149191.4294
2008-08-19 10:40:00,10.27,10.36,10.26,10.31,142831.76676077093,8.8938,8.9718,8.8852,8.9285,142831.7668
2008-08-19 10:50:00,10.3,10.32,10.26,10.29,116663.31898197274,8.9198,8.9371,8.8852,8.9111,116663.319
2008-08-19 11:00:00,10.29,10.31,10.25,10.26,70894.59956009068,8.9111,8.9285,8.8765,8.8852,70894.5996
2008-08-19 11:10:00,10.26,10.3,10.23,10.25,89660.81709070291,8.8852,8.9198,8.8592,8.8765,89660.8171
2008-08-19 11:20:00,10.25,10.27,10.2,10.2,112910.0754758503,8.8765,8.8938,8.8332,8.8332,112910.0755
2008-08-19 11:30:00,10.2,10.22,10.17,10.17,106654.66963231289,8.8332,8.8505,8.8072,8.8072,106654.6696
2008-08-19 11:40:00,10.18,10.2,10.08,10.09,180676.97211417227,8.8159,8.8332,8.7293,8.7379,180676.9721
2008-08-19 11:50:00,10.1,10.14,10.02,10.03,201111.29786972783,8.7466,8.7812,8.6773,8.686,201111.2979
2008-08-19 12:00:00,10.04,10.05,9.98,10.02,126671.9683316326,8.6946,8.7033,8.6427,8.6773,126671.9683
2008-08-19 12:10:00,10.01,10.06,10.0,10.06,135325.27974852602,8.6687,8.712,8.66,8.712,135325.2797
2008-08-19 12:20:00,10.07,10.13,10.01,10.01,147210.55085124713,8.7206,8.7726,8.6687,8.6687,147210.5509
2008-08-19 12:30:00,10.02,10.12,10.01,10.09,76315.95129115644,8.6773,8.7639,8.6687,8.7379,76315.9513
2008-08-19 12:40:00,10.09,10.1,10.03,10.06,89035.27650634918,8.7379,8.7466,8.686,8.712,89035.2765
2008-08-19 12:50:00,10.07,10.09,10.05,10.06,56507.16611995463,8.7206,8.7379,8.7033,8.712,56507.1661
2008-08-19 13:00:00,10.07,10.09,9.98,9.99,87158.65475328795,8.7206,8.7379,8.6427,8.6513,87158.6548
2008-08-19 13:10:00,10.0,10.08,9.99,10.04,72041.42396473921,8.66,8.7293,8.6513,8.6946,72041.424
2008-08-19 13:20:00,10.04,10.09,10.04,10.08,63700.882840022656,8.6946,8.7379,8.6946,8.7293,63700.8828
2008-08-19 13:30:00,10.08,10.14,10.08,10.11,61407.2340307256,8.7293,8.7812,8.7293,8.7553,61407.234
2008-08-19 13:40:00,10.11,10.16,10.05,10.1,83509.66801122446,8.7553,8.7986,8.7033,8.7466,83509.668
2008-08-19 13:50:00,10.1,10.1,10.01,10.02,52649.66584977323,8.7466,8.7466,8.6687,8.6773,52649.6658
2008-08-19 14:00:00,10.02,10.07,10.01,10.06,74230.8160099773,8.6773,8.7206,8.6687,8.712,74230.816
2008-08-19 14:10:00,10.05,10.06,9.98,9.98,85177.77623616777,8.7033,8.712,8.6427,8.6427,85177.7762
2008-08-19 14:20:00,9.98,9.98,9.95,9.98,94665.14176553284,8.6427,8.6427,8.6167,8.6427,94665.1418
2008-08-19 14:30:00,9.97,9.97,9.94,9.94,53587.97672630384,8.634,8.634,8.608,8.608,53587.9767
2008-08-19 14:40:00,9.94,9.96,9.9,9.94,68600.95075079362,8.608,8.6254,8.5734,8.608,68600.9508
2008-08-19 14:50:00,9.94,9.99,9.94,9.97,65890.27488526075,8.608,8.6513,8.608,8.634,65890.2749
2008-08-19 15:00:00,9.97,9.97,9.89,9.9,96750.27704671198,8.634,8.634,8.5647,8.5734,96750.277
2008-08-19 15:10:00,9.9,9.95,9.88,9.94,107175.95345260767,8.5734,8.6167,8.5561,8.608,107175.9535
2008-08-19 15:20:00,9.93,10.03,9.91,9.94,154195.75404319723,8.5994,8.686,8.5821,8.608,154195.754
2008-08-19 15:30:00,9.95,9.95,9.93,9.94,103109.93965430836,8.6167,8.6167,8.5994,8.608,103109.9397
2008-08-19 15:40:00,9.94,9.97,9.92,9.93,169730.0118879818,8.608,8.634,8.5907,8.5994,169730.0119
2008-08-19 15:50:00,9.93,9.98,9.91,9.98,157948.99754931967,8.5994,8.6427,8.5821,8.6427,157948.9975
2008-08-20 09:30:00,10.07,10.12,9.77,9.98,269295.22156428563,8.7206,8.7639,8.4608,8.6427,269295.2216
2008-08-20 09:40:00,9.98,9.98,9.71,9.75,151068.05112142852,8.6427,8.6427,8.4089,8.4435,151068.0511
2008-08-20 09:50:00,9.75,9.9,9.75,9.83,195272.91908242623,8.4435,8.5734,8.4435,8.5128,195272.9191
2008-08-20 10:00:00,9.83,9.87,9.78,9.84,154612.78109943305,8.5128,8.5474,8.4695,8.5214,154612.7811
2008-08-20 10:10:00,9.84,10.06,9.84,9.94,245524.67935884345,8.5214,8.712,8.5214,8.608,245524.6794
2008-08-20 10:20:00,9.95,10.05,9.88,9.88,132718.86064705212,8.6167,8.7033,8.5561,8.5561,132718.8606
2008-08-20 10:30:00,9.88,10.04,9.87,10.02,172232.17422539677,8.5561,8.6946,8.5474,8.6773,172232.1742
2008-08-20 10:40:00,10.02,10.15,9.97,10.06,187870.6888342403,8.6773,8.7899,8.634,8.712,187870.6888
2008-08-20 10:50:00,10.06,10.27,10.04,10.22,189955.82411541944,8.712,8.8938,8.6946,8.8505,189955.8241
2008-08-20 11:00:00,10.22,10.24,10.07,10.13,127818.79273628112,8.8505,8.8678,8.7206,8.7726,127818.7927
2008-08-20 11:10:00,10.13,10.32,10.12,10.24,229364.8809297052,8.7726,8.9371,8.7639,8.8678,229364.8809
2008-08-20 11:20:00,10.23,10.32,10.21,10.29,192770.75674501128,8.8592,8.9371,8.8419,8.9111,192770.7567
2008-08-20 11:30:00,10.29,10.36,10.22,10.22,249277.9228649659,8.9111,8.9718,8.8505,8.8505,249277.9229
2008-08-20 11:40:00,10.22,10.23,10.18,10.2,77671.28922392288,8.8505,8.8592,8.8159,8.8332,77671.2892
2008-08-20 11:50:00,10.21,10.29,10.2,10.22,51711.35497324261,8.8419,8.9111,8.8332,8.8505,51711.355
2008-08-20 12:00:00,10.24,10.31,10.15,10.2,113222.84576802715,8.8678,8.9285,8.7899,8.8332,113222.8458
2008-08-20 12:10:00,10.19,10.2,10.1,10.14,92267.23619217685,8.8245,8.8332,8.7466,8.7812,92267.2362
2008-08-20 12:20:00,10.14,10.18,10.1,10.13,48479.39528741495,8.7812,8.8159,8.7466,8.7726,48479.3953
2008-08-20 12:30:00,10.13,10.15,10.08,10.08,49626.219692063474,8.7726,8.7899,8.7293,8.7293,49626.2197
2008-08-20 12:40:00,10.08,10.11,10.05,10.05,59530.612277664375,8.7293,8.7553,8.7033,8.7033,59530.6123
2008-08-20 12:50:00,10.06,10.11,10.0,10.11,87471.42504546483,8.712,8.7553,8.66,8.7553,87471.425
2008-08-20 13:00:00,10.1,10.21,10.08,10.19,102484.3990699546,8.7466,8.8419,8.7293,8.8245,102484.3991
2008-08-20 13:10:00,10.19,10.21,10.16,10.19,63179.599019727866,8.8245,8.8419,8.7986,8.8245,63179.599
2008-08-20 13:20:00,10.2,10.24,10.16,10.21,107071.69668854872,8.8332,8.8678,8.7986,8.8419,107071.6967
2008-08-20 13:30:00,10.22,10.22,10.14,10.14,68392.43722267571,8.8505,8.8505,8.7812,8.7812,68392.4372
2008-08-20 13:40:00,10.14,10.2,10.13,10.18,63179.599019727866,8.7812,8.8332,8.7726,8.8159,63179.599
2008-08-20 13:50:00,10.19,10.23,10.16,10.22,81320.27596598637,8.8245,8.8592,8.7986,8.8505,81320.276
2008-08-20 14:00:00,10.21,10.21,10.12,10.14,184430.2156202947,8.8419,8.8419,8.7639,8.7812,184430.2156
2008-08-20 14:10:00,10.13,10.14,10.07,10.09,140016.8341311791,8.7726,8.7812,8.7206,8.7379,140016.8341
2008-08-20 14:20:00,10.09,10.17,10.07,10.09,177027.9853721088,8.7379,8.8072,8.7206,8.7379,177027.9854
2008-08-20 14:30:00,10.09,10.12,10.05,10.07,76107.43776303853,8.7379,8.7639,8.7033,8.7206,76107.4378
2008-08-20 14:40:00,10.07,10.15,10.07,10.1,84760.74917993194,8.7206,8.7899,8.7206,8.7466,84760.7492
2008-08-20 14:50:00,10.1,10.22,10.09,10.2,159512.84901020402,8.7466,8.8505,8.7379,8.8332,159512.849
2008-08-20 15:00:00,10.2,10.22,10.15,10.19,96541.76351859407,8.8332,8.8505,8.7899,8.8245,96541.7635
2008-08-20 15:10:00,10.19,10.22,10.14,10.17,80694.73538163262,8.8245,8.8505,8.7812,8.8072,80694.7354
2008-08-20 15:20:00,10.16,10.22,10.13,10.18,151380.8214136054,8.7986,8.8505,8.7726,8.8159,151380.8214
2008-08-20 15:30:00,10.18,10.31,10.14,10.24,294525.3584665532,8.8159,8.9285,8.7812,8.8678,294525.3585
2008-08-20 15:40:00,10.23,10.42,10.22,10.37,366149.7553750566,8.8592,9.0237,8.8505,8.9804,366149.7554
2008-08-20 15:50:00,10.37,10.41,10.31,10.41,291918.9393650793,8.9804,9.0151,8.9285,9.0151,291918.9394
2008-08-21 09:30:00,10.06,10.26,10.02,10.14,210494.406635034,8.712,8.8852,8.6773,8.7812,210494.4066
2008-08-21 09:40:00,10.14,10.21,10.07,10.12,107280.21021666664,8.7812,8.8419,8.7206,8.7639,107280.2102
2008-08-21 09:50:00,10.12,10.26,10.1,10.24,125629.40069104305,8.7639,8.8852,8.7466,8.8678,125629.4007
2008-08-21 10:00:00,10.24,10.35,10.21,10.28,235516.0300091836,8.8678,8.9631,8.8419,8.9025,235516.03
2008-08-21 10:10:00,10.29,10.37,10.27,10.34,162119.26811167796,8.9111,8.9804,8.8938,8.9544,162119.2681
2008-08-21 10:20:00,10.34,10.45,10.33,10.37,207366.70371326525,8.9544,9.0497,8.9458,8.9804,207366.7037
2008-08-21 10:30:00,10.37,10.44,10.29,10.4,197253.7975995464,8.9804,9.041,8.9111,9.0064,197253.7976
2008-08-21 10:40:00,10.41,10.43,10.24,10.28,139287.0367827664,9.0151,9.0324,8.8678,8.9025,139287.0368
2008-08-21 10:50:00,10.29,10.41,10.23,10.41,180259.94505793645,8.9111,9.0151,8.8592,9.0151,180259.9451
2008-08-21 11:00:00,10.41,10.41,10.3,10.34,152631.90258231288,9.0151,9.0151,8.9198,8.9544,152631.9026
2008-08-21 11:10:00,10.34,10.39,10.3,10.37,153882.98375102037,8.9544,8.9977,8.9198,8.9804,153882.9838
2008-08-21 11:20:00,10.37,10.45,10.37,10.45,155551.09197596367,8.9804,9.0497,8.9804,9.0497,155551.092
2008-08-21 11:30:00,10.45,10.49,10.44,10.45,147106.29408718814,9.0497,9.0843,9.041,9.0497,147106.2941
2008-08-21 11:40:00,10.46,10.64,10.46,10.59,322674.6847624716,9.0584,9.2142,9.0584,9.1709,322674.6848
2008-08-21 11:50:00,10.6,10.73,10.55,10.66,280346.43855453504,9.1796,9.2922,9.1363,9.2316,280346.4386
2008-08-21 12:00:00,10.67,10.71,10.65,10.67,133865.68505170062,9.2402,9.2749,9.2229,9.2402,133865.6851
2008-08-21 12:10:00,10.67,10.69,10.66,10.69,61407.2340307256,9.2402,9.2575,9.2316,9.2575,61407.234
2008-08-21 12:20:00,10.68,10.7,10.67,10.69,107801.49403696142,9.2489,9.2662,9.2402,9.2575,107801.494
2008-08-21 12:30:00,10.7,10.73,10.69,10.71,103109.93965430836,9.2662,9.2922,9.2575,9.2749,103109.9397
2008-08-21 12:40:00,10.71,10.72,10.69,10.72,74856.35659433104,9.2749,9.2835,9.2575,9.2835,74856.3566
2008-08-21 12:50:00,10.72,10.77,10.72,10.75,133135.88770328794,9.2835,9.3268,9.2835,9.3095,133135.8877
2008-08-21 13:00:00,10.75,10.85,10.75,10.85,191623.93234036275,9.3095,9.3961,9.3095,9.3961,191623.9323
2008-08-21 13:10:00,10.85,10.91,10.83,10.91,176089.67449557816,9.3961,9.4481,9.3788,9.4481,176089.6745
2008-08-21 13:20:00,10.92,10.95,10.79,10.82,249694.9499212017,9.4567,9.4827,9.3441,9.3701,249694.9499
2008-08-21 13:30:00,10.82,10.91,10.82,10.91,67558.38311020406,9.3701,9.4481,9.3701,9.4481,67558.3831
2008-08-21 13:40:00,10.91,10.92,10.84,10.9,186723.86442959172,9.4481,9.4567,9.3874,9.4394,186723.8644
2008-08-21 13:50:00,10.91,10.93,10.9,10.92,164621.4304490929,9.4481,9.4654,9.4394,9.4567,164621.4304
2008-08-21 14:00:00,10.92,10.97,10.9,10.92,241458.6655605441,9.4567,9.5,9.4394,9.4567,241458.6656
2008-08-21 14:10:00,10.91,11.01,10.9,10.98,195272.91908242623,9.4481,9.5347,9.4394,9.5087,195272.9191
2008-08-21 14:20:00,10.97,11.01,10.9,10.91,268461.167451814,9.5,9.5347,9.4394,9.4481,268461.1675
2008-08-21 14:30:00,10.9,10.96,10.9,10.96,156280.88932437636,9.4394,9.4914,9.4394,9.4914,156280.8893
2008-08-21 14:40:00,10.96,10.96,10.92,10.96,155968.1190321995,9.4914,9.4914,9.4567,9.4914,155968.119
2008-08-21 14:50:00,10.96,10.97,10.94,10.97,119686.7651396825,9.4914,9.5,9.474,9.5,119686.7651
2008-08-21 15:00:00,10.97,11.0,10.96,10.98,235933.05706541945,9.5,9.526,9.4914,9.5087,235933.0571
2008-08-21 15:10:00,10.98,11.05,10.96,11.03,307557.4539739228,9.5087,9.5693,9.4914,9.552,307557.454
2008-08-21 15:20:00,11.02,11.08,10.99,11.04,285037.99293718813,9.5433,9.5953,9.5173,9.5606,285037.9929
2008-08-21 15:30:00,11.03,11.05,10.98,11.04,351762.3219349205,9.552,9.5693,9.5087,9.5606,351762.3219
2008-08-21 15:40:00,11.04,11.12,11.02,11.06,331640.76647154184,9.5606,9.6299,9.5433,9.578,331640.7665
2008-08-21 15:50:00,11.06,11.07,10.97,11.01,382726.5808604307,9.578,9.5866,9.5,9.5347,382726.5809
2008-08-22 09:30:00,11.26,11.26,10.96,10.97,170981.09305668928,9.7512,9.7512,9.4914,9.5,170981.0931
2008-08-22 09:40:00,10.98,11.17,10.96,11.16,135533.79327664393,9.5087,9.6732,9.4914,9.6646,135533.7933
2008-08-22 09:50:00,11.16,11.22,11.08,11.09,140538.11795147386,9.6646,9.7165,9.5953,9.6039,140538.118
2008-08-22 10:00:00,11.1,11.16,11.0,11.1,149295.68613242626,9.6126,9.6646,9.526,9.6126,149295.6861
2008-08-22 10:10:00,11.08,11.21,11.06,11.19,153674.47022290246,9.5953,9.7079,9.578,9.6905,153674.4702
2008-08-22 10:20:00,11.19,11.21,11.15,11.16,133552.91475952376,9.6905,9.7079,9.6559,9.6646,133552.9148
2008-08-22 10:30:00,11.16,11.18,11.11,11.13,126254.94127539678,9.6646,9.6819,9.6213,9.6386,126254.9413
2008-08-22 10:40:00,11.13,11.15,11.05,11.05,103005.6828902494,9.6386,9.6559,9.5693,9.5693,103005.6829
2008-08-22 10:50:00,11.05,11.05,10.9,10.91,149712.71318866208,9.5693,9.5693,9.4394,9.4481,149712.7132
2008-08-22 11:00:00,10.91,10.92,10.84,10.87,153674.47022290246,9.4481,9.4567,9.3874,9.4134,153674.4702
2008-08-22 11:10:00,10.86,10.9,10.77,10.89,149712.71318866208,9.4048,9.4394,9.3268,9.4307,149712.7132
2008-08-22 11:20:00,10.88,10.92,10.87,10.87,90599.12796723352,9.4221,9.4567,9.4134,9.4134,90599.128
2008-08-22 11:30:00,10.88,10.89,10.75,10.76,140121.09089523804,9.4221,9.4307,9.3095,9.3182,140121.0909
2008-08-22 11:40:00,10.76,10.79,10.7,10.79,97792.84468730156,9.3182,9.3441,9.2662,9.3441,97792.8447
2008-08-22 11:50:00,10.8,10.82,10.69,10.74,63283.85578378683,9.3528,9.3701,9.2575,9.3008,63283.8558
2008-08-22 12:00:00,10.74,10.75,10.57,10.62,184221.7020921768,9.3008,9.3095,9.1536,9.1969,184221.7021
2008-08-22 12:10:00,10.62,10.67,10.59,10.64,172649.2012816326,9.1969,9.2402,9.1709,9.2142,172649.2013
2008-08-22 12:20:00,10.64,10.66,10.6,10.66,64013.65313219952,9.2142,9.2316,9.1796,9.2316,64013.6531
2008-08-22 12:30:00,10.66,10.72,10.62,10.72,68705.20751485259,9.2316,9.2835,9.1969,9.2835,68705.2075
2008-08-22 12:40:00,10.72,10.77,10.7,10.75,78296.82980827661,9.2835,9.3268,9.2662,9.3095,78296.8298
2008-08-22 12:50:00,10.76,10.86,10.73,10.86,79339.39744886619,9.3182,9.4048,9.2922,9.4048,79339.3974
2008-08-22 13:00:00,10.85,10.96,10.83,10.93,214873.19072551013,9.3961,9.4914,9.3788,9.4654,214873.1907
2008-08-22 13:10:00,10.92,10.94,10.91,10.94,108218.52109319724,9.4567,9.474,9.4481,9.474,108218.5211
2008-08-22 13:20:00,10.94,11.02,10.93,11.01,59217.84198548751,9.474,9.5433,9.4654,9.5347,59217.842
2008-08-22 13:30:00,11.01,11.14,11.01,11.12,124691.08981451242,9.5347,9.6472,9.5347,9.6299,124691.0898
2008-08-22 13:40:00,11.13,11.18,11.12,11.18,102588.65583401357,9.6386,9.6819,9.6299,9.6819,102588.6558
2008-08-22 13:50:00,11.18,11.22,11.16,11.17,80694.73538163262,9.6819,9.7165,9.6646,9.6732,80694.7354
2008-08-22 14:00:00,11.16,11.17,11.06,11.09,121563.38689274371,9.6646,9.6732,9.578,9.6039,121563.3869
2008-08-22 14:10:00,11.1,11.18,11.09,11.16,101546.088193424,9.6126,9.6819,9.6039,9.6646,101546.0882
2008-08-22 14:20:00,11.16,11.22,11.16,11.18,163474.6060444444,9.6646,9.7165,9.6646,9.6819,163474.606
2008-08-22 14:30:00,11.18,11.2,11.17,11.19,77462.77569580496,9.6819,9.6992,9.6732,9.6905,77462.7757
2008-08-22 14:40:00,11.19,11.21,11.14,11.15,104361.02082301585,9.6905,9.7079,9.6472,9.6559,104361.0208
2008-08-22 14:50:00,11.15,11.17,11.12,11.16,64743.45048061222,9.6559,9.6732,9.6299,9.6646,64743.4505
2008-08-22 15:00:00,11.16,11.18,11.14,11.17,66098.78841337866,9.6646,9.6819,9.6472,9.6732,66098.7884
2008-08-22 15:10:00,11.17,11.25,11.17,11.25,130008.18478151925,9.6732,9.7425,9.6732,9.7425,130008.1848
2008-08-22 15:20:00,11.25,11.29,11.23,11.28,236662.85441383213,9.7425,9.7771,9.7252,9.7685,236662.8544
2008-08-22 15:30:00,11.29,11.37,11.27,11.37,206532.6496007936,9.7771,9.8464,9.7598,9.8464,206532.6496
2008-08-22 15:40:00,11.36,11.39,11.35,11.37,329138.60413412686,9.8378,9.8637,9.8291,9.8464,329138.6041
2008-08-22 15:50:00,11.37,11.39,11.35,11.35,512213.4818216551,9.8464,9.8637,9.8291,9.8291,512213.4818
2008-08-25 09:30:00,11.19,11.25,10.83,11.17,173587.5121581632,9.6905,9.7425,9.3788,9.6732,173587.5122
2008-08-25 09:40:00,11.17,11.23,10.98,11.03,231554.2729749432,9.6732,9.7252,9.5087,9.552,231554.273
2008-08-25 09:50:00,11.04,11.33,11.03,11.27,200068.73022913825,9.5606,9.8118,9.552,9.7598,200068.7302
2008-08-25 10:00:00,11.28,11.44,11.17,11.24,461648.95125306107,9.7685,9.907,9.6732,9.7338,461648.9513
2008-08-25 10:10:00,11.24,11.3,11.2,11.25,152423.38905419497,9.7338,9.7858,9.6992,9.7425,152423.3891
2008-08-25 10:20:00,11.26,11.35,11.23,11.32,217688.123355102,9.7512,9.8291,9.7252,9.8031,217688.1234
2008-08-25 10:30:00,11.32,11.36,11.23,11.32,174108.795978458,9.8031,9.8378,9.7252,9.8031,174108.796
2008-08-25 10:40:00,11.31,11.39,11.31,11.38,90807.64149535145,9.7945,9.8637,9.7945,9.8551,90807.6415
2008-08-25 10:50:00,11.37,11.38,11.24,11.29,190685.62146383213,9.8464,9.8551,9.7338,9.7771,190685.6215
2008-08-25 11:00:00,11.3,11.35,11.24,11.33,143874.33440136048,9.7858,9.8291,9.7338,9.8118,143874.3344
2008-08-25 11:10:00,11.33,11.37,11.28,11.35,200798.5275775509,9.8118,9.8464,9.7685,9.8291,200798.5276
2008-08-25 11:20:00,11.34,11.46,11.33,11.45,184325.95885623567,9.8204,9.9244,9.8118,9.9157,184325.9589
2008-08-25 11:30:00,11.45,11.48,11.43,11.47,119582.50837562354,9.9157,9.9417,9.8984,9.933,119582.5084
2008-08-25 11:40:00,11.47,11.5,11.42,11.43,124691.08981451242,9.933,9.959,9.8897,9.8984,124691.0898
2008-08-25 11:50:00,11.42,11.42,11.2,11.2,110199.39961031744,9.8897,9.8897,9.6992,9.6992,110199.3996
2008-08-25 12:00:00,11.2,11.31,11.18,11.31,206636.90636485253,9.6992,9.7945,9.6819,9.7945,206636.9064
2008-08-25 12:10:00,11.31,11.37,11.22,11.25,93726.83088900225,9.7945,9.8464,9.7165,9.7425,93726.8309
2008-08-25 12:20:00,11.26,11.31,11.23,11.29,92475.74972029476,9.7512,9.7945,9.7252,9.7771,92475.7497
2008-08-25 12:30:00,11.29,11.32,11.25,11.3,85282.03300022673,9.7771,9.8031,9.7425,9.7858,85282.033
2008-08-25 12:40:00,11.31,11.34,11.25,11.25,101650.34495748296,9.7945,9.8204,9.7425,9.7425,101650.345
2008-08-25 12:50:00,11.24,11.29,11.2,11.26,80590.47861757367,9.7338,9.7771,9.6992,9.7512,80590.4786
2008-08-25 13:00:00,11.25,11.38,11.24,11.37,109678.11579002264,9.7425,9.8551,9.7338,9.8464,109678.1158
2008-08-25 13:10:00,11.37,11.37,11.3,11.31,58488.04463707481,9.8464,9.8464,9.7858,9.7945,58488.0446
2008-08-25 13:20:00,11.31,11.41,11.31,11.39,70477.57250385486,9.7945,9.8811,9.7945,9.8637,70477.5725
2008-08-25 13:30:00,11.39,11.41,11.35,11.35,102275.8855418367,9.8637,9.8811,9.8291,9.8291,102275.8855
2008-08-25 13:40:00,11.36,11.44,11.33,11.39,167123.59278650788,9.8378,9.907,9.8118,9.8637,167123.5928
2008-08-25 13:50:00,11.39,11.5,11.38,11.49,148774.40231213145,9.8637,9.959,9.8551,9.9503,148774.4023
2008-08-25 14:00:00,11.49,11.5,11.44,11.45,143144.5370529478,9.9503,9.959,9.907,9.9157,143144.5371
2008-08-25 14:10:00,11.46,11.48,11.42,11.43,67245.61281802719,9.9244,9.9417,9.8897,9.8984,67245.6128
2008-08-25 14:20:00,11.43,11.46,11.4,11.46,126984.73862380948,9.8984,9.9244,9.8724,9.9244,126984.7386
2008-08-25 14:30:00,11.45,11.45,11.4,11.42,111450.4807790249,9.9157,9.9157,9.8724,9.8897,111450.4808
2008-08-25 14:40:00,11.42,11.48,11.41,11.46,85803.31682052152,9.8897,9.9417,9.8811,9.9244,85803.3168
2008-08-25 14:50:00,11.46,11.47,11.42,11.43,125837.91421916096,9.9244,9.933,9.8897,9.8984,125837.9142
2008-08-25 15:00:00,11.42,11.43,11.37,11.38,137306.1582656462,9.8897,9.8984,9.8464,9.8551,137306.1583
2008-08-25 15:10:00,11.37,11.39,11.33,11.33,125629.40069104305,9.8464,9.8637,9.8118,9.8118,125629.4007
2008-08-25 15:20:00,11.33,11.33,11.17,11.21,201632.5816900226,9.8118,9.8118,9.6732,9.7079,201632.5817
2008-08-25 15:30:00,11.2,11.22,11.12,11.12,242084.20614489788,9.6992,9.7165,9.6299,9.6299,242084.2061
2008-08-25 15:40:00,11.12,11.21,11.07,11.16,246567.24699943303,9.6299,9.7079,9.5866,9.6646,246567.247
2008-08-25 15:50:00,11.16,11.17,11.14,11.16,197775.0814198412,9.6646,9.6732,9.6472,9.6646,197775.0814
2008-08-26 09:30:00,11.13,11.15,10.88,10.88,189955.82411541944,9.6386,9.6559,9.4221,9.4221,189955.8241
2008-08-26 09:40:00,10.88,11.07,10.84,11.03,156906.4299087301,9.4221,9.5866,9.3874,9.552,156906.4299
2008-08-26 09:50:00,11.03,11.06,10.95,10.97,86533.1141689342,9.552,9.578,9.4827,9.5,86533.1142
2008-08-26 10:00:00,10.95,11.16,10.95,11.13,373864.7559154194,9.4827,9.6646,9.4827,9.6386,373864.7559
2008-08-26 10:10:00,11.13,11.2,11.06,11.06,182449.33710317453,9.6386,9.6992,9.578,9.578,182449.3371
2008-08-26 10:20:00,11.07,11.16,11.06,11.16,67975.41016643989,9.5866,9.6646,9.578,9.6646,67975.4102
2008-08-26 10:30:00,11.16,11.34,11.16,11.29,201528.32492596365,9.6646,9.8204,9.6646,9.7771,201528.3249
2008-08-26 10:40:00,11.29,11.32,11.27,11.28,129591.1577252834,9.7771,9.8031,9.7598,9.7685,129591.1577
2008-08-26 10:50:00,11.27,11.27,11.17,11.22,102067.3720137188,9.7598,9.7598,9.6732,9.7165,102067.372
2008-08-26 11:00:00,11.22,11.28,11.17,11.21,92580.00648435373,9.7165,9.7685,9.6732,9.7079,92580.0065
2008-08-26 11:10:00,11.21,11.21,11.15,11.16,119478.25161156458,9.7079,9.7079,9.6559,9.6646,119478.2516
2008-08-26 11:20:00,11.16,11.16,11.08,11.11,76315.95129115644,9.6646,9.6646,9.5953,9.6213,76315.9513
2008-08-26 11:30:00,11.11,11.12,10.97,11.02,84343.72212369612,9.6213,9.6299,9.5,9.5433,84343.7221
2008-08-26 11:40:00,11.03,11.07,10.99,11.0,63388.11254784578,9.552,9.5866,9.5173,9.526,63388.1125
2008-08-26 11:50:00,11.0,11.09,11.0,11.04,57132.70670430837,9.526,9.6039,9.526,9.5606,57132.7067
2008-08-26 12:00:00,11.04,11.05,10.99,11.0,38992.02975804987,9.5606,9.5693,9.5173,9.526,38992.0298
2008-08-26 12:10:00,11.0,11.01,10.95,10.97,64430.68018843535,9.526,9.5347,9.4827,9.5,64430.6802
2008-08-26 12:20:00,10.97,11.0,10.87,10.92,146272.2399747165,9.5,9.526,9.4134,9.4567,146272.24
2008-08-26 12:30:00,10.91,10.93,10.89,10.92,58696.55816519272,9.4481,9.4654,9.4307,9.4567,58696.5582
2008-08-26 12:40:00,10.92,10.94,10.87,10.88,154404.26757131514,9.4567,9.474,9.4134,9.4221,154404.2676
2008-08-26 12:50:00,10.88,10.88,10.8,10.8,83196.89771904759,9.4221,9.4221,9.3528,9.3528,83196.8977
2008-08-26 13:00:00,10.8,10.8,10.76,10.78,82571.35713469386,9.3528,9.3528,9.3182,9.3355,82571.3571
2008-08-26 13:10:00,10.78,10.82,10.72,10.72,91433.18207970518,9.3355,9.3701,9.2835,9.2835,91433.1821
2008-08-26 13:20:00,10.73,10.75,10.7,10.71,64222.16666031744,9.2922,9.3095,9.2662,9.2749,64222.1667
2008-08-26 13:30:00,10.71,10.74,10.66,10.7,217583.866591043,9.2749,9.3008,9.2316,9.2662,217583.8666
2008-08-26 13:40:00,10.69,10.7,10.61,10.62,80277.7083253968,9.2575,9.2662,9.1883,9.1969,80277.7083
2008-08-26 13:50:00,10.62,10.67,10.61,10.63,96541.76351859407,9.1969,9.2402,9.1883,9.2056,96541.7635
2008-08-26 14:00:00,10.63,10.69,10.58,10.68,289416.7770276643,9.2056,9.2575,9.1623,9.2489,289416.777
2008-08-26 14:10:00,10.67,10.69,10.55,10.58,153465.95669478452,9.2402,9.2575,9.1363,9.1623,153465.9567
2008-08-26 14:20:00,10.58,10.61,10.51,10.52,120937.84630838998,9.1623,9.1883,9.1017,9.1103,120937.8463
2008-08-26 14:30:00,10.52,10.54,10.47,10.51,136367.8473891156,9.1103,9.1276,9.067,9.1017,136367.8474
2008-08-26 14:40:00,10.51,10.52,10.47,10.48,189851.56735136049,9.1017,9.1103,9.067,9.0757,189851.5674
2008-08-26 14:50:00,10.49,10.5,10.45,10.46,111346.22401496596,9.0843,9.093,9.0497,9.0584,111346.224
2008-08-26 15:00:00,10.46,10.47,10.41,10.45,382622.32409637177,9.0584,9.067,9.0151,9.0497,382622.3241
2008-08-26 15:10:00,10.45,10.57,10.43,10.56,247192.7875837868,9.0497,9.1536,9.0324,9.145,247192.7876
2008-08-26 15:20:00,10.55,10.58,10.48,10.51,182762.1073953514,9.1363,9.1623,9.0757,9.1017,182762.1074
2008-08-26 15:30:00,10.51,10.65,10.51,10.59,214456.1636692743,9.1017,9.2229,9.1017,9.1709,214456.1637
2008-08-26 15:40:00,10.59,10.64,10.54,10.55,368339.1474202946,9.1709,9.2142,9.1276,9.1363,368339.1474
2008-08-26 15:50:00,10.55,10.6,10.54,10.59,311206.4407159863,9.1363,9.1796,9.1276,9.1709,311206.4407
2008-08-27 09:30:00,10.92,10.97,10.69,10.97,318400.1574360543,9.4567,9.5,9.2575,9.5,318400.1574
2008-08-27 09:40:00,10.96,11.13,10.94,11.08,513985.8468106574,9.4914,9.6386,9.474,9.5953,513985.8468
2008-08-27 09:50:00,11.08,11.11,10.97,11.1,297653.0613883219,9.5953,9.6213,9.5,9.6126,297653.0614
2008-08-27 10:00:00,11.11,11.38,11.07,11.29,531500.9831725622,9.6213,9.8551,9.5866,9.7771,531500.9832
2008-08-27 10:10:00,11.29,11.44,11.27,11.39,418695.1644607709,9.7771,9.907,9.7598,9.8637,418695.1645
2008-08-27 10:20:00,11.39,11.45,11.28,11.28,280554.95208265295,9.8637,9.9157,9.7685,9.7685,280554.9521
2008-08-27 10:30:00,11.29,11.39,11.29,11.38,274195.2894750566,9.7771,9.8637,9.7771,9.8551,274195.2895
2008-08-27 10:40:00,11.38,11.38,11.18,11.23,251988.5987304988,9.8551,9.8551,9.6819,9.7252,251988.5987
2008-08-27 10:50:00,11.23,11.24,11.1,11.19,204656.0278477324,9.7252,9.7338,9.6126,9.6905,204656.0278
2008-08-27 11:00:00,11.2,11.24,11.17,11.22,94143.85794523808,9.6992,9.7338,9.6732,9.7165,94143.8579
2008-08-27 11:10:00,11.23,11.37,11.22,11.35,247401.30111190467,9.7252,9.8464,9.7165,9.8291,247401.3011
2008-08-27 11:20:00,11.36,11.42,11.33,11.38,236558.59764977315,9.8378,9.8897,9.8118,9.8551,236558.5976
2008-08-27 11:30:00,11.38,11.39,11.32,11.38,190372.8511716553,9.8551,9.8637,9.8031,9.8551,190372.8512
2008-08-27 11:40:00,11.39,11.51,11.38,11.5,209034.81193820856,9.8637,9.9677,9.8551,9.959,209034.8119
2008-08-27 11:50:00,11.49,11.58,11.48,11.53,343734.55110238085,9.9503,10.0283,9.9417,9.985,343734.5511
2008-08-27 12:00:00,11.54,11.61,11.5,11.61,173170.48510192736,9.9936,10.0543,9.959,10.0543,173170.4851
2008-08-27 12:10:00,11.61,11.61,11.54,11.59,245107.65230260763,10.0543,10.0543,9.9936,10.0369,245107.6523
2008-08-27 12:20:00,11.6,11.64,11.59,11.63,288374.20938707475,10.0456,10.0802,10.0369,10.0716,288374.2094
2008-08-27 12:30:00,11.63,11.64,11.52,11.53,294525.3584665532,10.0716,10.0802,9.9763,9.985,294525.3585
2008-08-27 12:40:00,11.54,11.63,11.48,11.6,269086.7080361677,9.9936,10.0716,9.9417,10.0456,269086.708
2008-08-27 12:50:00,11.6,11.65,11.59,11.63,333517.3882246031,10.0456,10.0889,10.0369,10.0716,333517.3882
2008-08-27 13:00:00,11.63,11.63,11.54,11.54,313187.31923310645,10.0716,10.0716,9.9936,9.9936,313187.3192
2008-08-27 13:10:00,11.54,11.65,11.52,11.63,163161.8357522675,9.9936,10.0889,9.9763,10.0716,163161.8358
2008-08-27 13:20:00,11.63,11.63,11.56,11.6,219564.7451081632,10.0716,10.0716,10.011,10.0456,219564.7451
2008-08-27 13:30:00,11.6,11.62,11.56,11.59,244169.341426077,10.0456,10.0629,10.011,10.0369,244169.3414
2008-08-27 13:40:00,11.6,11.63,11.51,11.55,262414.2751363945,10.0456,10.0716,9.9677,10.0023,262414.2751
2008-08-27 13:50:00,11.54,11.54,11.45,11.49,216854.0692426303,9.9936,9.9936,9.9157,9.9503,216854.0692
2008-08-27 14:00:00,11.48,11.56,11.48,11.54,176923.72860804983,9.9417,10.011,9.9417,9.9936,176923.7286
2008-08-27 14:10:00,11.55,11.56,11.52,11.55,165872.5116178004,10.0023,10.011,9.9763,10.0023,165872.5116
2008-08-27 14:20:00,11.54,11.58,11.53,11.56,213517.85279274368,9.9936,10.0283,9.985,10.011,213517.8528
2008-08-27 14:30:00,11.55,11.63,11.55,11.63,146585.01026689337,10.0023,10.0716,10.0023,10.0716,146585.0103
2008-08-27 14:40:00,11.63,11.68,11.63,11.68,236245.82735759628,10.0716,10.1149,10.0716,10.1149,236245.8274
2008-08-27 14:50:00,11.68,11.72,11.57,11.58,232596.8406155328,10.1149,10.1495,10.0196,10.0283,232596.8406
2008-08-27 15:00:00,11.58,11.68,11.57,11.65,193604.81085748287,10.0283,10.1149,10.0196,10.0889,193604.8109
2008-08-27 15:10:00,11.64,11.65,11.45,11.51,348217.591956916,10.0802,10.0889,9.9157,9.9677,348217.592
2008-08-27 15:20:00,11.52,11.55,11.45,11.46,300676.5075460316,9.9763,10.0023,9.9157,9.9244,300676.5075
2008-08-27 15:30:00,11.46,11.56,11.44,11.55,253343.9366632652,9.9244,10.011,9.907,10.0023,253343.9367
2008-08-27 15:40:00,11.55,11.66,11.55,11.61,325802.38768424024,10.0023,10.0976,10.0023,10.0543,325802.3877
2008-08-27 15:50:00,11.62,11.75,11.61,11.71,771291.540508163,10.0629,10.1755,10.0543,10.1409,771291.5405
2008-08-28 09:30:00,11.99,11.99,11.76,11.92,341128.1320009069,10.3833,10.3833,10.1842,10.3227,341128.132
2008-08-28 09:40:00,11.93,11.94,11.76,11.9,239477.787043424,10.3314,10.34,10.1842,10.3054,239477.787
2008-08-28 09:50:00,11.9,11.9,11.76,11.78,191728.1891044217,10.3054,10.3054,10.1842,10.2015,191728.1891
2008-08-28 10:00:00,11.8,11.83,11.64,11.68,236037.3138294784,10.2188,10.2448,10.0802,10.1149,236037.3138
2008-08-28 10:10:00,11.68,11.79,11.64,11.77,150442.5105370748,10.1149,10.2101,10.0802,10.1928,150442.5105
2008-08-28 10:20:00,11.77,11.87,11.74,11.87,231241.50268276635,10.1928,10.2794,10.1668,10.2794,231241.5027
2008-08-28 10:30:00,11.87,12.02,11.85,12.01,255637.58547256223,10.2794,10.4093,10.2621,10.4007,255637.5855
2008-08-28 10:40:00,12.02,12.17,11.98,12.16,314021.37334557815,10.4093,10.5392,10.3747,10.5306,314021.3733
2008-08-28 10:50:00,12.17,12.23,12.05,12.07,276697.45181247155,10.5392,10.5912,10.4353,10.4526,276697.4518
2008-08-28 11:00:00,12.07,12.09,12.01,12.02,110095.14284625846,10.4526,10.4699,10.4007,10.4093,110095.1428
2008-08-28 11:10:00,12.02,12.05,11.96,12.04,155759.60550408158,10.4093,10.4353,10.3574,10.4266,155759.6055
2008-08-28 11:20:00,12.04,12.07,11.96,12.02,155551.09197596367,10.4266,10.4526,10.3574,10.4093,155551.092
2008-08-28 11:30:00,12.02,12.1,12.01,12.09,92580.00648435373,10.4093,10.4786,10.4007,10.4699,92580.0065
2008-08-28 11:40:00,12.08,12.14,12.06,12.14,203509.20344308385,10.4613,10.5132,10.444,10.5132,203509.2034
2008-08-28 11:50:00,12.14,12.21,12.1,12.18,179425.89094546478,10.5132,10.5739,10.4786,10.5479,179425.8909
2008-08-28 12:00:00,12.18,12.2,12.13,12.15,218000.89364727883,10.5479,10.5652,10.5046,10.5219,218000.8936
2008-08-28 12:10:00,12.15,12.28,12.15,12.28,293587.04759002256,10.5219,10.6345,10.5219,10.6345,293587.0476
2008-08-28 12:20:00,12.28,12.33,12.27,12.33,208200.7578257369,10.6345,10.6778,10.6258,10.6778,208200.7578
2008-08-28 12:30:00,12.33,12.33,12.22,12.23,177966.29624863938,10.6778,10.6778,10.5825,10.5912,177966.2962
2008-08-28 12:40:00,12.22,12.31,12.19,12.26,257931.23428185933,10.5825,10.6605,10.5565,10.6172,257931.2343
2008-08-28 12:50:00,12.26,12.36,12.22,12.35,142831.76676077093,10.6172,10.7038,10.5825,10.6951,142831.7668
2008-08-28 13:00:00,12.36,12.43,12.33,12.43,190998.391756009,10.7038,10.7644,10.6778,10.7644,190998.3918
2008-08-28 13:10:00,12.42,12.45,12.4,12.44,108531.2913853741,10.7557,10.7817,10.7384,10.773,108531.2914
2008-08-28 13:20:00,12.44,12.46,12.39,12.45,169730.0118879818,10.773,10.7904,10.7297,10.7817,169730.0119
2008-08-28 13:30:00,12.45,12.5,12.45,12.47,146897.78055907023,10.7817,10.825,10.7817,10.799,146897.7806
2008-08-28 13:40:00,12.46,12.51,12.35,12.36,256575.8963490929,10.7904,10.8337,10.6951,10.7038,256575.8963
2008-08-28 13:50:00,12.36,12.36,12.21,12.27,355515.56544104294,10.7038,10.7038,10.5739,10.6258,355515.5654
2008-08-28 14:00:00,12.28,12.28,12.16,12.24,332787.59087619034,10.6345,10.6345,10.5306,10.5998,332787.5909
2008-08-28 14:10:00,12.24,12.4,12.24,12.4,349781.4434178004,10.5998,10.7384,10.5998,10.7384,349781.4434
2008-08-28 14:20:00,12.4,12.41,12.28,12.32,295463.6693430838,10.7384,10.7471,10.6345,10.6691,295463.6693
2008-08-28 14:30:00,12.33,12.51,12.33,12.5,227488.2591766439,10.6778,10.8337,10.6778,10.825,227488.2592
2008-08-28 14:40:00,12.5,12.51,12.47,12.49,114995.21075702945,10.825,10.8337,10.799,10.8163,114995.2108
2008-08-28 14:50:00,12.49,12.54,12.44,12.45,190372.8511716553,10.8163,10.8596,10.773,10.7817,190372.8512
2008-08-28 15:00:00,12.46,12.48,12.39,12.47,179425.89094546478,10.7904,10.8077,10.7297,10.799,179425.8909
2008-08-28 15:10:00,12.46,12.49,12.45,12.47,101441.83142936503,10.7904,10.8163,10.7817,10.799,101441.8314
2008-08-28 15:20:00,12.48,12.51,12.43,12.51,202987.91962278905,10.8077,10.8337,10.7644,10.8337,202987.9196
2008-08-28 15:30:00,12.51,12.57,12.46,12.56,203300.68991496591,10.8337,10.8856,10.7904,10.877,203300.6899
2008-08-28 15:40:00,12.56,12.63,12.52,12.62,358226.24130657583,10.877,10.9376,10.8423,10.9289,358226.2413
2008-08-28 15:50:00,12.62,12.65,12.52,12.59,673081.6687646256,10.9289,10.9549,10.8423,10.9029,673081.6688
2008-08-29 09:30:00,12.28,12.57,12.18,12.57,484168.41228979576,10.6345,10.8856,10.5479,10.8856,484168.4123
2008-08-29 09:40:00,12.57,12.8,12.57,12.77,297236.03433208604,10.8856,11.0848,10.8856,11.0588,297236.0343
2008-08-29 09:50:00,12.77,12.8,12.55,12.69,301823.3319506802,11.0588,11.0848,10.8683,10.9895,301823.332
2008-08-29 10:00:00,12.69,12.7,12.46,12.59,286080.5605777777,10.9895,10.9982,10.7904,10.9029,286080.5606
2008-08-29 10:10:00,12.59,12.63,12.49,12.52,132301.83359081627,10.9029,10.9376,10.8163,10.8423,132301.8336
2008-08-29 10:20:00,12.52,12.54,12.35,12.44,239999.07086371875,10.8423,10.8596,10.6951,10.773,239999.0709
2008-08-29 10:30:00,12.45,12.48,12.34,12.41,190998.391756009,10.7817,10.8077,10.6864,10.7471,190998.3918
2008-08-29 10:40:00,12.41,12.5,12.34,12.48,215811.50160204075,10.7471,10.825,10.6864,10.8077,215811.5016
2008-08-29 10:50:00,12.47,12.51,12.45,12.49,156176.6325603174,10.799,10.8337,10.7817,10.8163,156176.6326
2008-08-29 11:00:00,12.49,12.66,12.49,12.65,258035.4910459183,10.8163,10.9636,10.8163,10.9549,258035.491
2008-08-29 11:10:00,12.65,12.72,12.65,12.7,153153.18640260765,10.9549,11.0155,10.9549,10.9982,153153.1864
2008-08-29 11:20:00,12.7,12.74,12.64,12.72,165976.76838185935,10.9982,11.0328,10.9462,11.0155,165976.7684
2008-08-29 11:30:00,12.71,12.76,12.69,12.71,100295.00702471651,11.0069,11.0502,10.9895,11.0069,100295.007
2008-08-29 11:40:00,12.72,12.79,12.71,12.79,180468.4585860544,11.0155,11.0761,11.0069,11.0761,180468.4586
2008-08-29 11:50:00,12.79,12.87,12.79,12.8,226966.9753563492,11.0761,11.1454,11.0761,11.0848,226966.9754
2008-08-29 12:00:00,12.8,12.8,12.59,12.63,148878.65907619044,11.0848,11.0848,10.9029,10.9376,148878.6591
2008-08-29 12:10:00,12.62,12.74,12.61,12.69,78192.57304421766,10.9289,11.0328,10.9203,10.9895,78192.573
2008-08-29 12:20:00,12.7,12.74,12.64,12.69,118956.9677912698,10.9982,11.0328,10.9462,10.9895,118956.9678
2008-08-29 12:30:00,12.69,12.71,12.65,12.7,95811.96617018136,10.9895,11.0069,10.9549,10.9982,95811.9662
2008-08-29 12:40:00,12.71,12.77,12.69,12.7,125629.40069104305,11.0069,11.0588,10.9895,10.9982,125629.4007
2008-08-29 12:50:00,12.7,12.8,12.7,12.8,148878.65907619044,10.9982,11.0848,10.9982,11.0848,148878.6591
2008-08-29 13:00:00,12.8,12.89,12.8,12.88,194021.8379137188,11.0848,11.1627,11.0848,11.1541,194021.8379
2008-08-29 13:10:00,12.88,12.88,12.67,12.81,259912.1127989795,11.1541,11.1541,10.9722,11.0935,259912.1128
2008-08-29 13:20:00,12.82,12.85,12.75,12.84,218417.92070351465,11.1021,11.1281,11.0415,11.1194,218417.9207
2008-08-29 13:30:00,12.84,12.84,12.79,12.81,183179.13445158725,11.1194,11.1194,11.0761,11.0935,183179.1345
2008-08-29 13:40:00,12.8,12.81,12.76,12.79,81320.27596598637,11.0848,11.0935,11.0502,11.0761,81320.276
2008-08-29 13:50:00,12.79,12.82,12.78,12.82,100712.03408095236,11.0761,11.1021,11.0675,11.1021,100712.0341
2008-08-29 14:00:00,12.82,12.83,12.76,12.76,84760.74917993194,11.1021,11.1108,11.0502,11.0502,84760.7492
2008-08-29 14:10:00,12.77,12.83,12.76,12.8,177027.9853721088,11.0588,11.1108,11.0502,11.0848,177027.9854
2008-08-29 14:20:00,12.8,12.81,12.73,12.81,197775.0814198412,11.0848,11.0935,11.0242,11.0935,197775.0814
2008-08-29 14:30:00,12.8,12.85,12.8,12.84,207575.2172413832,11.0848,11.1281,11.0848,11.1194,207575.2172
2008-08-29 14:40:00,12.85,12.97,12.84,12.91,363230.5659814058,11.1281,11.232,11.1194,11.1801,363230.566
2008-08-29 14:50:00,12.9,12.9,12.85,12.87,146376.49673877546,11.1714,11.1714,11.1281,11.1454,146376.4967
2008-08-29 15:00:00,12.87,12.88,12.75,12.77,130633.72536587298,11.1454,11.1541,11.0415,11.0588,130633.7254
2008-08-29 15:10:00,12.76,12.78,12.7,12.7,96020.47969829928,11.0502,11.0675,10.9982,10.9982,96020.4797
2008-08-29 15:20:00,12.71,12.71,12.58,12.66,230511.70533435367,11.0069,11.0069,10.8943,10.9636,230511.7053
2008-08-29 15:30:00,12.65,12.68,12.61,12.64,210702.92016315187,10.9549,10.9809,10.9203,10.9462,210702.9202
2008-08-29 15:40:00,12.64,12.72,12.61,12.69,266584.54569875274,10.9462,11.0155,10.9203,10.9895,266584.5457
2008-08-29 15:50:00,12.69,12.69,12.6,12.61,424533.5432480725,10.9895,10.9895,10.9116,10.9203,424533.5432
2008-09-02 09:30:00,13.09,13.81,12.96,13.79,641908.8963109975,11.3359,11.9595,11.2234,11.9421,641908.8963
2008-09-02 09:40:00,13.79,13.84,13.54,13.62,477078.9523337867,11.9421,11.9854,11.7256,11.7949,477078.9523
2008-09-02 09:50:00,13.62,13.62,12.94,13.18,704671.4682744895,11.7949,11.7949,11.206,11.4139,704671.4683
2008-09-02 10:00:00,13.19,13.32,12.99,13.23,359894.3495315192,11.4225,11.5351,11.2493,11.4572,359894.3495
2008-09-02 10:10:00,13.22,13.25,13.13,13.19,235307.5164810657,11.4485,11.4745,11.3706,11.4225,235307.5165
2008-09-02 10:20:00,13.21,13.23,13.12,13.15,111658.9943071428,11.4399,11.4572,11.3619,11.3879,111658.9943
2008-09-02 10:30:00,13.14,13.15,13.0,13.02,163787.37633662127,11.3792,11.3879,11.258,11.2753,163787.3763
2008-09-02 10:40:00,13.02,13.02,12.8,12.91,316940.5627392289,11.2753,11.2753,11.0848,11.1801,316940.5627
2008-09-02 10:50:00,12.9,12.97,12.8,12.96,165976.76838185935,11.1714,11.232,11.0848,11.2234,165976.7684
2008-09-02 11:00:00,12.96,13.06,12.93,12.99,159408.59224614507,11.2234,11.31,11.1974,11.2493,159408.5922
2008-09-02 11:10:00,12.98,13.06,12.98,13.04,64534.93695249431,11.2407,11.31,11.2407,11.2926,64534.937
2008-09-02 11:20:00,13.04,13.05,12.81,12.9,247505.55787596363,11.2926,11.3013,11.0935,11.1714,247505.5579
2008-09-02 11:30:00,12.9,13.04,12.9,12.96,213726.3663208616,11.1714,11.2926,11.1714,11.2234,213726.3663
2008-09-02 11:40:00,12.97,13.02,12.97,12.98,82988.38419092968,11.232,11.2753,11.232,11.2407,82988.3842
2008-09-02 11:50:00,12.99,13.02,12.93,12.93,87992.7088657596,11.2493,11.2753,11.1974,11.1974,87992.7089
2008-09-02 12:00:00,12.93,12.97,12.9,12.96,48792.16557959182,11.1974,11.232,11.1714,11.2234,48792.1656
2008-09-02 12:10:00,12.96,13.03,12.94,13.01,93935.34441712016,11.2234,11.284,11.206,11.2667,93935.3444
2008-09-02 12:20:00,13.02,13.03,12.92,12.96,159617.10577426298,11.2753,11.284,11.1887,11.2234,159617.1058
2008-09-02 12:30:00,12.96,13.01,12.91,12.92,114265.41340861676,11.2234,11.2667,11.1801,11.1887,114265.4134
2008-09-02 12:40:00,12.91,12.94,12.87,12.88,93101.2903046485,11.1801,11.206,11.1454,11.1541,93101.2903
2008-09-02 12:50:00,12.88,12.9,12.81,12.85,79652.16774104306,11.1541,11.1714,11.0935,11.1281,79652.1677
2008-09-02 13:00:00,12.85,12.85,12.79,12.8,119165.48131938772,11.1281,11.1281,11.0761,11.0848,119165.4813
2008-09-02 13:10:00,12.81,12.91,12.8,12.86,149504.19966054417,11.0935,11.1801,11.0848,11.1368,149504.1997
2008-09-02 13:20:00,12.86,12.97,12.85,12.97,112076.02136337863,11.1368,11.232,11.1281,11.232,112076.0214
2008-09-02 13:30:00,12.97,13.05,12.91,13.04,119373.99484750564,11.232,11.3013,11.1801,11.2926,119373.9948
2008-09-02 13:40:00,13.04,13.05,12.8,12.8,161180.95723514733,11.2926,11.3013,11.0848,11.0848,161180.9572
2008-09-02 13:50:00,12.8,12.8,12.65,12.7,121354.8733646258,11.0848,11.0848,10.9549,10.9982,121354.8734
2008-09-02 14:00:00,12.69,12.8,12.66,12.67,97897.1014513605,10.9895,11.0848,10.9636,10.9722,97897.1015
2008-09-02 14:10:00,12.66,12.7,12.59,12.64,181719.53975476185,10.9636,10.9982,10.9029,10.9462,181719.5398
2008-09-02 14:20:00,12.63,12.71,12.61,12.68,234786.23266077088,10.9376,11.0069,10.9203,10.9809,234786.2327
2008-09-02 14:30:00,12.68,12.7,12.63,12.63,124586.83305045348,10.9809,10.9982,10.9376,10.9376,124586.8331
2008-09-02 14:40:00,12.63,12.66,12.59,12.63,98001.35821541947,10.9376,10.9636,10.9029,10.9376,98001.3582
2008-09-02 14:50:00,12.62,12.63,12.47,12.51,187662.1753061224,10.9289,10.9376,10.799,10.8337,187662.1753
2008-09-02 15:00:00,12.51,12.67,12.5,12.61,120625.0760162131,10.8337,10.9722,10.825,10.9203,120625.076
2008-09-02 15:10:00,12.62,12.65,12.54,12.55,128652.8468487528,10.9289,10.9549,10.8596,10.8683,128652.8468
2008-09-02 15:20:00,12.55,12.72,12.54,12.7,139599.80707494327,10.8683,11.0155,10.8596,10.9982,139599.8071
2008-09-02 15:30:00,12.71,12.88,12.69,12.86,324342.79298741487,11.0069,11.1541,10.9895,11.1368,324342.793
2008-09-02 15:40:00,12.86,13.02,12.84,13.0,627521.4628708614,11.1368,11.2753,11.1194,11.258,627521.4629
2008-09-02 15:50:00,12.99,13.03,12.93,12.99,661926.1950103173,11.2493,11.284,11.1974,11.2493,661926.195
2008-09-03 09:30:00,13.04,13.04,12.71,12.78,211119.9472193877,11.2926,11.2926,11.0069,11.0675,211119.9472
2008-09-03 09:40:00,12.78,13.08,12.73,12.92,301406.3048944444,11.0675,11.3273,11.0242,11.1887,301406.3049
2008-09-03 09:50:00,12.92,13.17,12.91,13.03,323404.4821108842,11.1887,11.4052,11.1801,11.284,323404.4821
2008-09-03 10:00:00,13.03,13.18,12.96,13.0,213622.10955680264,11.284,11.4139,11.2234,11.258,213622.1096
2008-09-03 10:10:00,12.98,13.04,12.9,12.93,156280.88932437636,11.2407,11.2926,11.1714,11.1974,156280.8893
2008-09-03 10:20:00,12.93,13.06,12.87,12.88,296610.4937477323,11.1974,11.31,11.1454,11.1541,296610.4937
2008-09-03 10:30:00,12.89,13.11,12.89,13.09,224881.84007517,11.1627,11.3533,11.1627,11.3359,224881.8401
2008-09-03 10:40:00,13.09,13.17,12.95,12.98,136784.87444535142,11.3359,11.4052,11.2147,11.2407,136784.8744
2008-09-03 10:50:00,12.98,13.06,12.98,13.04,121250.61660056683,11.2407,11.31,11.2407,11.2926,121250.6166
2008-09-03 11:00:00,13.04,13.14,13.04,13.07,74647.84306621313,11.2926,11.3792,11.2926,11.3186,74647.8431
2008-09-03 11:10:00,13.07,13.1,12.94,13.03,168583.18748333328,11.3186,11.3446,11.206,11.284,168583.1875
2008-09-03 11:20:00,13.03,13.05,12.95,12.97,128861.3603768707,11.284,11.3013,11.2147,11.232,128861.3604
2008-09-03 11:30:00,12.97,13.0,12.75,12.85,199755.9599369614,11.232,11.258,11.0415,11.1281,199755.9599
2008-09-03 11:40:00,12.85,12.85,12.62,12.68,101963.11524965982,11.1281,11.1281,10.9289,10.9809,101963.1152
2008-09-03 11:50:00,12.68,12.81,12.59,12.6,221337.11009716545,10.9809,11.0935,10.9029,10.9116,221337.1101
2008-09-03 12:00:00,12.6,12.66,12.54,12.6,180259.94505793645,10.9116,10.9636,10.8596,10.9116,180259.9451
2008-09-03 12:10:00,12.61,12.69,12.57,12.61,66828.58576179136,10.9203,10.9895,10.8856,10.9203,66828.5858
2008-09-03 12:20:00,12.62,12.71,12.56,12.71,83509.66801122446,10.9289,11.0069,10.877,11.0069,83509.668
2008-09-03 12:30:00,12.7,12.72,12.61,12.71,79026.62715668931,10.9982,11.0155,10.9203,11.0069,79026.6272
2008-09-03 12:40:00,12.71,12.71,12.68,12.71,57132.70670430837,11.0069,11.0069,10.9809,11.0069,57132.7067
2008-09-03 12:50:00,12.71,12.73,12.68,12.69,44413.38148911563,11.0069,11.0242,10.9809,10.9895,44413.3815
2008-09-03 13:00:00,12.7,12.74,12.64,12.72,88513.9926860544,10.9982,11.0328,10.9462,11.0155,88513.9927
2008-09-03 13:10:00,12.72,12.78,12.69,12.74,151068.05112142852,11.0155,11.0675,10.9895,11.0328,151068.0511
2008-09-03 13:20:00,12.75,12.75,12.68,12.69,77045.74863956914,11.0415,11.0415,10.9809,10.9895,77045.7486
2008-09-03 13:30:00,12.69,12.74,12.67,12.69,54422.03083877549,10.9895,11.0328,10.9722,10.9895,54422.0308
2008-09-03 13:40:00,12.69,12.8,12.65,12.79,132927.37417517003,10.9895,11.0848,10.9549,11.0761,132927.3742
2008-09-03 13:50:00,12.79,12.85,12.77,12.8,112805.81871179136,11.0761,11.1281,11.0588,11.0848,112805.8187
2008-09-03 14:00:00,12.8,12.85,12.62,12.79,250424.74726961445,11.0848,11.1281,10.9289,11.0761,250424.7473
2008-09-03 14:10:00,12.79,12.8,12.66,12.66,117705.88662256232,11.0761,11.0848,10.9636,10.9636,117705.8866
2008-09-03 14:20:00,12.66,12.7,12.57,12.67,137931.69884999996,10.9636,10.9982,10.8856,10.9722,137931.6988
2008-09-03 14:30:00,12.67,12.76,12.66,12.76,120729.33278027206,10.9722,11.0502,10.9636,11.0502,120729.3328
2008-09-03 14:40:00,12.75,12.77,12.69,12.72,132406.09035487522,11.0415,11.0588,10.9895,11.0155,132406.0904
2008-09-03 14:50:00,12.72,12.8,12.69,12.8,191728.1891044217,11.0155,11.0848,10.9895,11.0848,191728.1891
2008-09-03 15:00:00,12.81,12.91,12.72,12.73,224569.06978299312,11.0935,11.1801,11.0155,11.0242,224569.0698
2008-09-03 15:10:00,12.73,12.81,12.68,12.79,150963.79435736957,11.0242,11.0935,10.9809,11.0761,150963.7944
2008-09-03 15:20:00,12.79,12.9,12.73,12.75,239894.8140996598,11.0761,11.1714,11.0242,11.0415,239894.8141
2008-09-03 15:30:00,12.75,12.87,12.71,12.84,209139.0687022675,11.0415,11.1454,11.0069,11.1194,209139.0687
2008-09-03 15:40:00,12.85,12.91,12.83,12.87,232388.3270874149,11.1281,11.1801,11.1108,11.1454,232388.3271
2008-09-03 15:50:00,12.87,13.24,12.85,13.18,1298205.226062131,11.1454,11.4658,11.1281,11.4139,1298205.2261
2008-09-04 09:30:00,12.88,13.03,12.56,12.65,328513.0635497731,11.1541,11.284,10.877,10.9549,328513.0635
2008-09-04 09:40:00,12.65,12.69,12.46,12.54,319025.69802040805,10.9549,10.9895,10.7904,10.8596,319025.698
2008-09-04 09:50:00,12.54,12.66,12.53,12.58,277427.24916088424,10.8596,10.9636,10.851,10.8943,277427.2492
2008-09-04 10:00:00,12.58,12.8,12.48,12.65,372405.161218594,10.8943,11.0848,10.8077,10.9549,372405.1612
2008-09-04 10:10:00,12.65,12.82,12.64,12.75,207679.4740054421,10.9549,11.1021,10.9462,11.0415,207679.474
2008-09-04 10:20:00,12.75,12.79,12.73,12.75,264395.15365351463,11.0415,11.0761,11.0242,11.0415,264395.1537
2008-09-04 10:30:00,12.75,12.8,12.65,12.71,516070.9820918366,11.0415,11.0848,10.9549,11.0069,516070.9821
2008-09-04 10:40:00,12.71,12.8,12.63,12.71,220294.54245657587,11.0069,11.0848,10.9376,11.0069,220294.5425
2008-09-04 10:50:00,12.71,12.79,12.7,12.74,124899.60334263036,11.0069,11.0761,10.9982,11.0328,124899.6033
2008-09-04 11:00:00,12.74,12.75,12.64,12.7,182240.82357505665,11.0328,11.0415,10.9462,10.9982,182240.8236
2008-09-04 11:10:00,12.7,12.73,12.65,12.69,125525.14392698408,10.9982,11.0242,10.9549,10.9895,125525.1439
2008-09-04 11:20:00,12.69,12.7,12.57,12.59,153674.47022290246,10.9895,10.9982,10.8856,10.9029,153674.4702
2008-09-04 11:30:00,12.59,12.61,12.49,12.54,123857.03570204075,10.9029,10.9203,10.8163,10.8596,123857.0357
2008-09-04 11:40:00,12.53,12.59,12.5,12.58,163370.34928038542,10.851,10.9029,10.825,10.8943,163370.3493
2008-09-04 11:50:00,12.58,12.63,12.46,12.47,83718.18153934237,10.8943,10.9376,10.7904,10.799,83718.1815
2008-09-04 12:00:00,12.46,12.5,12.42,12.46,92371.4929562358,10.7904,10.825,10.7557,10.7904,92371.493
2008-09-04 12:10:00,12.46,12.53,12.43,12.45,140538.11795147386,10.7904,10.851,10.7644,10.7817,140538.118
2008-09-04 12:20:00,12.45,12.55,12.44,12.51,92162.97942811788,10.7817,10.8683,10.773,10.8337,92162.9794
2008-09-04 12:30:00,12.5,12.55,12.47,12.48,57758.24728866211,10.825,10.8683,10.799,10.8077,57758.2473
2008-09-04 12:40:00,12.47,12.48,12.42,12.43,116871.83251009068,10.799,10.8077,10.7557,10.7644,116871.8325
2008-09-04 12:50:00,12.43,12.44,12.31,12.32,284725.22264501126,10.7644,10.773,10.6605,10.6691,284725.2226
2008-09-04 13:00:00,12.33,12.39,12.24,12.28,185577.04002494324,10.6778,10.7297,10.5998,10.6345,185577.04
2008-09-04 13:10:00,12.27,12.28,12.16,12.17,224047.7859626984,10.6258,10.6345,10.5306,10.5392,224047.786
2008-09-04 13:20:00,12.17,12.18,12.0,12.02,226549.9483001133,10.5392,10.5479,10.392,10.4093,226549.9483
2008-09-04 13:30:00,12.03,12.03,11.83,11.86,674332.7499333331,10.418,10.418,10.2448,10.2708,674332.7499
2008-09-04 13:40:00,11.86,11.92,11.77,11.81,273882.5191828797,10.2708,10.3227,10.1928,10.2275,273882.5192
2008-09-04 13:50:00,11.81,11.99,11.76,11.98,205907.10901643985,10.2275,10.3833,10.1842,10.3747,205907.109
2008-09-04 14:00:00,11.98,12.1,11.95,11.95,305368.0619286847,10.3747,10.4786,10.3487,10.3487,305368.0619
2008-09-04 14:10:00,11.95,12.0,11.86,11.9,309642.5892551019,10.3487,10.392,10.2708,10.3054,309642.5893
2008-09-04 14:20:00,11.9,12.05,11.86,12.01,132823.11741111107,10.3054,10.4353,10.2708,10.4007,132823.1174
2008-09-04 14:30:00,12.01,12.02,11.9,12.01,122188.92747709746,10.4007,10.4093,10.3054,10.4007,122188.9275
2008-09-04 14:40:00,12.01,12.07,11.97,12.03,136159.3338609977,10.4007,10.4526,10.366,10.418,136159.3339
2008-09-04 14:50:00,12.03,12.05,11.97,11.99,194021.8379137188,10.418,10.4353,10.366,10.3833,194021.8379
2008-09-04 15:00:00,11.99,12.0,11.96,11.98,140329.60442335595,10.3833,10.392,10.3574,10.3747,140329.6044
2008-09-04 15:10:00,11.97,12.15,11.95,12.05,243856.5711339001,10.366,10.5219,10.3487,10.4353,243856.5711
2008-09-04 15:20:00,12.05,12.1,11.96,12.08,260224.8830911564,10.4353,10.4786,10.3574,10.4613,260224.8831
2008-09-04 15:30:00,12.08,12.16,11.96,11.97,358956.0386549885,10.4613,10.5306,10.3574,10.366,358956.0387
2008-09-04 15:40:00,11.98,11.99,11.84,11.86,561109.9041653059,10.3747,10.3833,10.2534,10.2708,561109.9042
2008-09-04 15:50:00,11.87,12.04,11.86,12.01,605210.5153622447,10.2794,10.4266,10.2708,10.4007,605210.5154
2008-09-05 09:30:00,11.75,11.89,11.57,11.75,146167.98321065755,10.1755,10.2967,10.0196,10.1755,146167.9832
2008-09-05 09:40:00,11.76,12.18,11.71,11.97,285872.04704965977,10.1842,10.5479,10.1409,10.366,285872.047
2008-09-05 09:50:00,11.97,12.07,11.75,11.8,345506.9160913831,10.366,10.4526,10.1755,10.2188,345506.9161
2008-09-05 10:00:00,11.8,11.84,11.56,11.6,281910.2900154194,10.2188,10.2534,10.011,10.0456,281910.29
2008-09-05 10:10:00,11.59,11.63,11.46,11.51,194855.8920261904,10.0369,10.0716,9.9244,9.9677,194855.892
2008-09-05 10:20:00,11.52,11.68,11.51,11.56,156176.6325603174,9.9763,10.1149,9.9677,10.011,156176.6326
2008-09-05 10:30:00,11.55,11.68,11.52,11.57,141059.40177176867,10.0023,10.1149,9.9763,10.0196,141059.4018
2008-09-05 10:40:00,11.57,11.68,11.51,11.57,75169.1268865079,10.0196,10.1149,9.9677,10.0196,75169.1269
2008-09-05 10:50:00,11.58,11.59,11.48,11.5,93101.2903046485,10.0283,10.0369,9.9417,9.959,93101.2903
2008-09-05 11:00:00,11.51,11.61,11.49,11.56,105612.10199172332,9.9677,10.0543,9.9503,10.011,105612.102
2008-09-05 11:10:00,11.55,11.56,11.45,11.46,102275.8855418367,10.0023,10.011,9.9157,9.9244,102275.8855
2008-09-05 11:20:00,11.46,11.63,11.46,11.63,101129.06113718815,9.9244,10.0716,9.9244,10.0716,101129.0611
2008-09-05 11:30:00,11.63,11.77,11.57,11.71,198921.9058244897,10.0716,10.1928,10.0196,10.1409,198921.9058
2008-09-05 11:40:00,11.71,11.89,11.71,11.89,93831.0876530612,10.1409,10.2967,10.1409,10.2967,93831.0877
2008-09-05 11:50:00,11.89,12.18,11.86,12.07,292961.5070056688,10.2967,10.5479,10.2708,10.4526,292961.507
2008-09-05 12:00:00,12.09,12.16,12.02,12.1,137827.442085941,10.4699,10.5306,10.4093,10.4786,137827.4421
2008-09-05 12:10:00,12.1,12.18,12.05,12.07,117288.85956632649,10.4786,10.5479,10.4353,10.4526,117288.8596
2008-09-05 12:20:00,12.08,12.12,12.01,12.12,104048.25053083897,10.4613,10.4959,10.4007,10.4959,104048.2505
2008-09-05 12:30:00,12.11,12.24,12.1,12.13,166393.79543809517,10.4873,10.5998,10.4786,10.5046,166393.7954
2008-09-05 12:40:00,12.13,12.19,12.05,12.16,116871.83251009068,10.5046,10.5565,10.4353,10.5306,116871.8325
2008-09-05 12:50:00,12.16,12.19,12.1,12.14,79130.88392074827,10.5306,10.5565,10.4786,10.5132,79130.8839
2008-09-05 13:00:00,12.13,12.22,12.11,12.2,110095.14284625846,10.5046,10.5825,10.4873,10.5652,110095.1428
2008-09-05 13:10:00,12.19,12.34,12.18,12.29,103526.96671054418,10.5565,10.6864,10.5479,10.6431,103526.9667
2008-09-05 13:20:00,12.29,12.36,12.25,12.34,56715.67964807255,10.6431,10.7038,10.6085,10.6864,56715.6796
2008-09-05 13:30:00,12.33,12.4,12.19,12.19,122188.92747709746,10.6778,10.7384,10.5565,10.5565,122188.9275
2008-09-05 13:40:00,12.18,12.36,12.18,12.24,111450.4807790249,10.5479,10.7038,10.5479,10.5998,111450.4808
2008-09-05 13:50:00,12.24,12.41,12.2,12.39,74856.35659433104,10.5998,10.7471,10.5652,10.7297,74856.3566
2008-09-05 14:00:00,12.39,12.4,12.24,12.31,96228.9932264172,10.7297,10.7384,10.5998,10.6605,96228.9932
2008-09-05 14:10:00,12.32,12.34,12.24,12.3,121563.38689274371,10.6691,10.6864,10.5998,10.6518,121563.3869
2008-09-05 14:20:00,12.29,12.39,12.29,12.38,135221.02298446707,10.6431,10.7297,10.6431,10.7211,135221.023
2008-09-05 14:30:00,12.38,12.47,12.36,12.42,160972.44370702942,10.7211,10.799,10.7038,10.7557,160972.4437
2008-09-05 14:40:00,12.43,12.48,12.41,12.47,194855.8920261904,10.7644,10.8077,10.7471,10.799,194855.892
2008-09-05 14:50:00,12.47,12.64,12.44,12.53,269607.9918564625,10.799,10.9462,10.773,10.851,269607.9919
2008-09-05 15:00:00,12.52,12.53,12.45,12.5,142101.96941235822,10.8423,10.851,10.7817,10.825,142101.9694
2008-09-05 15:10:00,12.5,12.51,12.39,12.5,153570.21345884347,10.825,10.8337,10.7297,10.825,153570.2135
2008-09-05 15:20:00,12.49,12.51,12.43,12.5,130529.46860181402,10.8163,10.8337,10.7644,10.825,130529.4686
2008-09-05 15:30:00,12.5,12.57,12.44,12.57,127401.76568004533,10.825,10.8856,10.773,10.8856,127401.7657
2008-09-05 15:40:00,12.56,12.76,12.47,12.7,635757.7472315191,10.877,11.0502,10.799,10.9982,635757.7472
2008-09-05 15:50:00,12.69,13.14,12.67,13.01,1737751.7433346934,10.9895,11.3792,10.9722,11.2667,1737751.7433
2008-09-08 09:30:00,14.28,15.35,14.2,14.84,1307379.8212993192,12.3665,13.2931,12.2972,12.8514,1307379.8213
2008-09-08 09:40:00,14.82,14.88,14.36,14.68,1239195.8976047614,12.8341,12.8861,12.4358,12.7129,1239195.8976
2008-09-08 09:50:00,14.68,14.77,14.62,14.69,750231.6741682537,12.7129,12.7908,12.6609,12.7215,750231.6742
2008-09-08 10:00:00,14.7,14.7,14.36,14.45,1034227.0994648522,12.7302,12.7302,12.4358,12.5137,1034227.0995
2008-09-08 10:10:00,14.44,14.45,14.24,14.26,516383.75238401344,12.505,12.5137,12.3318,12.3492,516383.7524
2008-09-08 10:20:00,14.25,14.29,14.18,14.24,458938.2753875282,12.3405,12.3751,12.2799,12.3318,458938.2754
2008-09-08 10:30:00,14.24,14.34,14.2,14.34,363960.3633298185,12.3318,12.4184,12.2972,12.4184,363960.3633
2008-09-08 10:40:00,14.33,14.36,14.23,14.23,255324.8151803854,12.4098,12.4358,12.3232,12.3232,255324.8152
2008-09-08 10:50:00,14.23,14.23,13.95,13.95,439755.0308006801,12.3232,12.3232,12.0807,12.0807,439755.0308
2008-09-08 11:00:00,13.95,13.96,13.7,13.71,680379.6422487526,12.0807,12.0894,11.8642,11.8729,680379.6422
2008-09-08 11:10:00,13.71,13.89,13.66,13.79,571431.3238071427,11.8729,12.0287,11.8296,11.9421,571431.3238
2008-09-08 11:20:00,13.79,13.89,13.66,13.69,256471.639585034,11.9421,12.0287,11.8296,11.8555,256471.6396
2008-09-08 11:30:00,13.69,13.81,13.62,13.79,232075.556795238,11.8555,11.9595,11.7949,11.9421,232075.5568
2008-09-08 11:40:00,13.78,13.83,13.58,13.59,433395.3681930837,11.9335,11.9768,11.7603,11.7689,433395.3682
2008-09-08 11:50:00,13.6,13.66,13.42,13.5,550684.2277594103,11.7776,11.8296,11.6217,11.691,550684.2278
2008-09-08 12:00:00,13.5,13.59,13.44,13.46,210494.406635034,11.691,11.7689,11.639,11.6564,210494.4066
2008-09-08 12:10:00,13.45,13.56,13.38,13.55,163266.09251632646,11.6477,11.743,11.5871,11.7343,163266.0925
2008-09-08 12:20:00,13.56,13.75,13.53,13.67,303282.92664750555,11.743,11.9075,11.717,11.8382,303282.9266
2008-09-08 12:30:00,13.67,13.79,13.66,13.71,271901.6406657596,11.8382,11.9421,11.8296,11.8729,271901.6407
2008-09-08 12:40:00,13.72,14.14,13.68,14.12,434020.9087774375,11.8815,12.2452,11.8469,12.2279,434020.9088
2008-09-08 12:50:00,14.12,14.29,14.04,14.29,391588.405805442,12.2279,12.3751,12.1586,12.3751,391588.4058
2008-09-08 13:00:00,14.29,14.45,14.08,14.1,447574.2881051019,12.3751,12.5137,12.1933,12.2106,447574.2881
2008-09-08 13:10:00,14.1,14.21,14.05,14.19,387209.62171496585,12.2106,12.3059,12.1673,12.2885,387209.6217
2008-09-08 13:20:00,14.19,14.33,14.15,14.21,244899.1387744897,12.2885,12.4098,12.2539,12.3059,244899.1388
2008-09-08 13:30:00,14.21,14.25,14.07,14.09,168687.44424739224,12.3059,12.3405,12.1846,12.2019,168687.4442
2008-09-08 13:40:00,14.09,14.1,14.0,14.0,95603.45264206346,12.2019,12.2106,12.124,12.124,95603.4526
2008-09-08 13:50:00,14.01,14.02,13.86,13.89,208409.2713538548,12.1327,12.1413,12.0028,12.0287,208409.2714
2008-09-08 14:00:00,13.91,14.08,13.88,14.03,221441.3668612244,12.0461,12.1933,12.0201,12.15,221441.3669
2008-09-08 14:10:00,14.03,14.05,13.94,13.95,128548.59008469385,12.15,12.1673,12.072,12.0807,128548.5901
2008-09-08 14:20:00,13.95,14.0,13.87,13.99,179947.17476575958,12.0807,12.124,12.0114,12.1153,179947.1748
2008-09-08 14:30:00,13.99,14.14,13.98,14.12,138870.00972653055,12.1153,12.2452,12.1067,12.2279,138870.0097
2008-09-08 14:40:00,14.12,14.21,14.04,14.16,199755.9599369614,12.2279,12.3059,12.1586,12.2626,199755.9599
2008-09-08 14:50:00,14.15,14.25,14.15,14.22,188600.486182653,12.2539,12.3405,12.2539,12.3145,188600.4862
2008-09-08 15:00:00,14.21,14.26,14.1,14.14,245628.9361229024,12.3059,12.3492,12.2106,12.2452,245628.9361
2008-09-08 15:10:00,14.14,14.29,14.11,14.29,263352.5860129251,12.2452,12.3751,12.2193,12.3751,263352.586
2008-09-08 15:20:00,14.29,14.39,14.29,14.39,290459.34466825385,12.3751,12.4617,12.3751,12.4617,290459.3447
2008-09-08 15:30:00,14.38,14.54,14.36,14.48,354890.0248566892,12.4531,12.5916,12.4358,12.5397,354890.0249
2008-09-08 15:40:00,14.48,14.49,14.3,14.35,545367.1327924035,12.5397,12.5483,12.3838,12.4271,545367.1328
2008-09-08 15:50:00,14.36,14.36,14.19,14.31,806113.2997038546,12.4358,12.4358,12.2885,12.3925,806113.2997
2008-09-09 09:30:00,14.15,14.15,13.74,13.9,436314.5575867345,12.2539,12.2539,11.8988,12.0374,436314.5576
2008-09-09 09:40:00,13.9,14.29,13.83,14.28,414003.61007811775,12.0374,12.3751,11.9768,12.3665,414003.6101
2008-09-09 09:50:00,14.28,14.39,14.07,14.17,390024.5543445577,12.3665,12.4617,12.1846,12.2712,390024.5543
2008-09-09 10:00:00,14.16,14.28,13.95,14.24,451223.2748471654,12.2626,12.3665,12.0807,12.3318,451223.2748
2008-09-09 10:10:00,14.24,14.44,14.15,14.15,398156.5819411563,12.3318,12.505,12.2539,12.2539,398156.5819
2008-09-09 10:20:00,14.15,14.19,13.98,14.02,206949.6766570294,12.2539,12.2885,12.1067,12.1413,206949.6767
2008-09-09 10:30:00,14.02,14.15,13.96,14.13,192457.9864528344,12.1413,12.2539,12.0894,12.2366,192457.9865
2008-09-09 10:40:00,14.13,14.14,13.92,13.94,211328.4607475056,12.2366,12.2452,12.0547,12.072,211328.4607
2008-09-09 10:50:00,13.94,13.95,13.7,13.77,246045.96317913823,12.072,12.0807,11.8642,11.9248,246045.9632
2008-09-09 11:00:00,13.77,13.94,13.74,13.82,168061.90366303848,11.9248,12.072,11.8988,11.9681,168061.9037
2008-09-09 11:10:00,13.83,13.83,13.58,13.66,205594.33872426293,11.9768,11.9768,11.7603,11.8296,205594.3387
2008-09-09 11:20:00,13.66,13.79,13.65,13.78,218939.20452380943,11.8296,11.9421,11.8209,11.9335,218939.2045
2008-09-09 11:30:00,13.78,13.81,13.72,13.75,380745.7023433105,11.9335,11.9595,11.8815,11.9075,380745.7023
2008-09-09 11:40:00,13.75,13.85,13.74,13.79,151068.05112142852,11.9075,11.9941,11.8988,11.9421,151068.0511
2008-09-09 11:50:00,13.79,13.88,13.63,13.64,151693.59170578225,11.9421,12.0201,11.8036,11.8122,151693.5917
2008-09-09 12:00:00,13.63,13.64,13.58,13.62,107175.95345260767,11.8036,11.8122,11.7603,11.7949,107175.9535
2008-09-09 12:10:00,13.62,13.7,13.51,13.51,139078.5232546485,11.7949,11.8642,11.6997,11.6997,139078.5233
2008-09-09 12:20:00,13.51,13.6,13.43,13.43,232909.6109077097,11.6997,11.7776,11.6304,11.6304,232909.6109
2008-09-09 12:30:00,13.43,13.48,13.3,13.36,243648.05760578223,11.6304,11.6737,11.5178,11.5698,243648.0576
2008-09-09 12:40:00,13.36,13.36,13.15,13.25,506270.8462702946,11.5698,11.5698,11.3879,11.4745,506270.8463
2008-09-09 12:50:00,13.25,13.31,13.21,13.26,344151.57815861667,11.4745,11.5265,11.4399,11.4832,344151.5782
2008-09-09 13:00:00,13.25,13.37,13.15,13.27,268044.1403955781,11.4745,11.5784,11.3879,11.4918,268044.1404
2008-09-09 13:10:00,13.27,13.27,13.15,13.22,252405.6257867346,11.4918,11.4918,11.3879,11.4485,252405.6258
2008-09-09 13:20:00,13.23,13.29,13.14,13.15,222692.4480299319,11.4572,11.5091,11.3792,11.3879,222692.448
2008-09-09 13:30:00,13.15,13.22,13.08,13.1,258139.74780997724,11.3879,11.4485,11.3273,11.3446,258139.7478
2008-09-09 13:40:00,13.1,13.21,12.97,12.98,257826.9775178004,11.3446,11.4399,11.232,11.2407,257826.9775
2008-09-09 13:50:00,12.98,13.06,12.97,13.04,187349.4050139455,11.2407,11.31,11.232,11.2926,187349.405
2008-09-09 14:00:00,13.04,13.16,13.01,13.04,267939.8836315192,11.2926,11.3966,11.2667,11.2926,267939.8836
2008-09-09 14:10:00,13.04,13.04,12.69,12.77,253239.67989920627,11.2926,11.2926,10.9895,11.0588,253239.6799
2008-09-09 14:20:00,12.76,12.86,12.68,12.81,260329.13985521533,11.0502,11.1368,10.9809,11.0935,260329.1399
2008-09-09 14:30:00,12.82,12.85,12.7,12.7,241875.69261678,11.1021,11.1281,10.9982,10.9982,241875.6926
2008-09-09 14:40:00,12.7,12.79,12.61,12.79,177445.0124283446,10.9982,11.0761,10.9203,11.0761,177445.0124
2008-09-09 14:50:00,12.8,12.8,12.66,12.74,194230.35144183665,11.0848,11.0848,10.9636,11.0328,194230.3514
2008-09-09 15:00:00,12.73,12.74,12.53,12.6,291606.1690729024,11.0242,11.0328,10.851,10.9116,291606.1691
2008-09-09 15:10:00,12.61,12.71,12.52,12.6,355619.8222051019,10.9203,11.0069,10.8423,10.9116,355619.8222
2008-09-09 15:20:00,12.61,12.76,12.58,12.76,180364.2018219954,10.9203,11.0502,10.8943,11.0502,180364.2018
2008-09-09 15:30:00,12.77,12.92,12.77,12.91,358851.7818909296,11.0588,11.1887,11.0588,11.1801,358851.7819
2008-09-09 15:40:00,12.9,12.93,12.8,12.81,385124.4864337867,11.1714,11.1974,11.0848,11.0935,385124.4864
2008-09-09 15:50:00,12.81,12.9,12.76,12.82,615948.9620603173,11.0935,11.1714,11.0502,11.1021,615948.9621
2008-09-10 09:30:00,12.94,13.14,12.83,12.84,206636.90636485253,11.206,11.3792,11.1108,11.1194,206636.9064
2008-09-10 09:40:00,12.85,13.15,12.77,12.95,266793.05922687065,11.1281,11.3879,11.0588,11.2147,266793.0592
2008-09-10 09:50:00,12.97,13.0,12.8,12.84,262831.3021926303,11.232,11.258,11.0848,11.1194,262831.3022
2008-09-10 10:00:00,12.83,12.93,12.78,12.86,166915.07925838995,11.1108,11.1974,11.0675,11.1368,166915.0793
2008-09-10 10:10:00,12.85,12.85,12.71,12.75,178591.83683299314,11.1281,11.1281,11.0069,11.0415,178591.8368
2008-09-10 10:20:00,12.74,12.79,12.6,12.62,207470.9604773242,11.0328,11.0761,10.9116,10.9289,207470.9605
2008-09-10 10:30:00,12.62,12.83,12.61,12.75,227696.77270476185,10.9289,11.1108,10.9203,11.0415,227696.7727
2008-09-10 10:40:00,12.73,12.79,12.47,12.47,118852.71102721084,11.0242,11.0761,10.799,10.799,118852.711
2008-09-10 10:50:00,12.47,12.51,12.29,12.31,254073.7340116779,10.799,10.8337,10.6431,10.6605,254073.734
2008-09-10 11:00:00,12.3,12.41,12.16,12.33,282223.0603075963,10.6518,10.7471,10.5306,10.6778,282223.0603
2008-09-10 11:10:00,12.33,12.33,12.23,12.32,185785.55355306115,10.6778,10.6778,10.5912,10.6691,185785.5536
2008-09-10 11:20:00,12.32,12.33,12.18,12.2,161076.70047108838,10.6691,10.6778,10.5479,10.5652,161076.7005
2008-09-10 11:30:00,12.19,12.43,12.18,12.32,182553.5938672335,10.5565,10.7644,10.5479,10.6691,182553.5939
2008-09-10 11:40:00,12.32,12.51,12.31,12.51,202362.3790384353,10.6691,10.8337,10.6605,10.8337,202362.379
2008-09-10 11:50:00,12.53,12.61,12.42,12.51,116037.778397619,10.851,10.9203,10.7557,10.8337,116037.7784
2008-09-10 12:00:00,12.51,12.72,12.46,12.69,192979.2702731292,10.8337,11.0155,10.7904,10.9895,192979.2703
2008-09-10 12:10:00,12.7,12.78,12.58,12.7,132197.57682675731,10.9982,11.0675,10.8943,10.9982,132197.5768
2008-09-10 12:20:00,12.7,12.78,12.55,12.59,90182.1009109977,10.9982,11.0675,10.8683,10.9029,90182.1009
2008-09-10 12:30:00,12.58,12.7,12.56,12.7,210598.6633990929,10.8943,10.9982,10.877,10.9982,210598.6634
2008-09-10 12:40:00,12.71,12.75,12.57,12.67,202675.14933061216,11.0069,11.0415,10.8856,10.9722,202675.1493
2008-09-10 12:50:00,12.67,12.78,12.63,12.69,129799.67125340132,10.9722,11.0675,10.9376,10.9895,129799.6713
2008-09-10 13:00:00,12.68,12.81,12.66,12.74,93622.57412494328,10.9809,11.0935,10.9636,11.0328,93622.5741
2008-09-10 13:10:00,12.73,12.82,12.73,12.8,107175.95345260767,11.0242,11.1021,11.0242,11.0848,107175.9535
2008-09-10 13:20:00,12.8,12.91,12.8,12.85,186515.35090147387,11.0848,11.1801,11.0848,11.1281,186515.3509
2008-09-10 13:30:00,12.85,12.97,12.82,12.95,138140.21237811787,11.1281,11.232,11.1021,11.2147,138140.2124
2008-09-10 13:40:00,12.96,13.02,12.94,12.98,224464.81301893416,11.2234,11.2753,11.206,11.2407,224464.813
2008-09-10 13:50:00,12.98,13.03,12.91,12.95,186828.1211936508,11.2407,11.284,11.1801,11.2147,186828.1212
2008-09-10 14:00:00,12.95,13.12,12.92,13.11,229573.39445782304,11.2147,11.3619,11.1887,11.3533,229573.3945
2008-09-10 14:10:00,13.11,13.43,13.09,13.4,235828.8003013605,11.3533,11.6304,11.3359,11.6044,235828.8003
2008-09-10 14:20:00,13.41,13.44,13.25,13.26,187870.6888342403,11.6131,11.639,11.4745,11.4832,187870.6888
2008-09-10 14:30:00,13.26,13.32,13.2,13.2,418382.394168594,11.4832,11.5351,11.4312,11.4312,418382.3942
2008-09-10 14:40:00,13.2,13.27,13.1,13.25,355828.3357332198,11.4312,11.4918,11.3446,11.4745,355828.3357
2008-09-10 14:50:00,13.25,13.27,13.01,13.1,212892.31220838995,11.4745,11.4918,11.2667,11.3446,212892.3122
2008-09-10 15:00:00,13.1,13.31,13.1,13.24,178174.80977675732,11.3446,11.5265,11.3446,11.4658,178174.8098
2008-09-10 15:10:00,13.25,13.42,13.17,13.34,298695.62902891147,11.4745,11.6217,11.4052,11.5524,298695.629
2008-09-10 15:20:00,13.35,13.37,13.09,13.2,338313.1993713151,11.5611,11.5784,11.3359,11.4312,338313.1994
2008-09-10 15:30:00,13.21,13.23,13.0,13.0,248756.63904467112,11.4399,11.4572,11.258,11.258,248756.639
2008-09-10 15:40:00,13.0,13.15,12.97,13.04,330702.45559501124,11.258,11.3879,11.232,11.2926,330702.4556
2008-09-10 15:50:00,13.04,13.05,12.8,12.85,742308.160099773,11.2926,11.3013,11.0848,11.1281,742308.1601
2008-09-11 09:30:00,12.25,12.3,12.0,12.2,384290.4323213151,10.6085,10.6518,10.392,10.5652,384290.4323
2008-09-11 09:40:00,12.19,12.24,12.07,12.23,248652.38228061216,10.5565,10.5998,10.4526,10.5912,248652.3823
2008-09-11 09:50:00,12.24,12.39,12.09,12.19,447678.54486916086,10.5998,10.7297,10.4699,10.5565,447678.5449
2008-09-11 10:00:00,12.19,12.56,12.17,12.51,348947.38930532866,10.5565,10.877,10.5392,10.8337,348947.3893
2008-09-11 10:10:00,12.52,12.69,12.42,12.58,376783.9453090702,10.8423,10.9895,10.7557,10.8943,376783.9453
2008-09-11 10:20:00,12.58,12.72,12.57,12.57,338730.2264275509,10.8943,11.0155,10.8856,10.8856,338730.2264
2008-09-11 10:30:00,12.57,12.79,12.47,12.77,364273.13362199534,10.8856,11.0761,10.799,11.0588,364273.1336
2008-09-11 10:40:00,12.77,12.97,12.74,12.96,239269.27351530603,11.0588,11.232,11.0328,11.2234,239269.2735
2008-09-11 10:50:00,12.97,13.14,12.87,13.0,339668.5373040815,11.232,11.3792,11.1454,11.258,339668.5373
2008-09-11 11:00:00,13.0,13.08,12.74,12.77,297653.0613883219,11.258,11.3273,11.0328,11.0588,297653.0614
2008-09-11 11:10:00,12.76,12.98,12.72,12.73,106446.15610419498,11.0502,11.2407,11.0155,11.0242,106446.1561
2008-09-11 11:20:00,12.73,12.85,12.67,12.82,98418.3852716553,11.0242,11.1281,10.9722,11.1021,98418.3853
2008-09-11 11:30:00,12.83,13.2,12.83,13.14,202049.60874625843,11.1108,11.4312,11.1108,11.3792,202049.6087
2008-09-11 11:40:00,13.13,13.27,13.05,13.23,210077.3795787981,11.3706,11.4918,11.3013,11.4572,210077.3796
2008-09-11 11:50:00,13.23,13.49,13.22,13.37,146689.26703095232,11.4572,11.6823,11.4485,11.5784,146689.267
2008-09-11 12:00:00,13.38,13.53,13.26,13.32,154612.78109943305,11.5871,11.717,11.4832,11.5351,154612.7811
2008-09-11 12:10:00,13.33,13.42,13.28,13.32,84760.74917993194,11.5438,11.6217,11.5005,11.5351,84760.7492
2008-09-11 12:20:00,13.31,13.44,13.2,13.31,61198.72050260769,11.5265,11.639,11.4312,11.5265,61198.7205
2008-09-11 12:30:00,13.31,13.45,13.2,13.27,150129.7402448979,11.5265,11.6477,11.4312,11.4918,150129.7402
2008-09-11 12:40:00,13.26,13.38,13.19,13.29,122605.9545333333,11.4832,11.5871,11.4225,11.5091,122605.9545
2008-09-11 12:50:00,13.28,13.4,13.27,13.33,64743.45048061222,11.5005,11.6044,11.4918,11.5438,64743.4505
2008-09-11 13:00:00,13.31,13.37,13.19,13.25,63805.13960408161,11.5265,11.5784,11.4225,11.4745,63805.1396
2008-09-11 13:10:00,13.24,13.25,13.14,13.18,104152.50729489792,11.4658,11.4745,11.3792,11.4139,104152.5073
2008-09-11 13:20:00,13.18,13.2,13.01,13.13,118748.45426315189,11.4139,11.4312,11.2667,11.3706,118748.4543
2008-09-11 13:30:00,13.13,13.28,13.13,13.24,123127.23835362808,11.3706,11.5005,11.3706,11.4658,123127.2384
2008-09-11 13:40:00,13.24,13.33,13.18,13.26,107801.49403696142,11.4658,11.5438,11.4139,11.4832,107801.494
2008-09-11 13:50:00,13.26,13.39,13.26,13.34,91328.92531564622,11.4832,11.5957,11.4832,11.5524,91328.9253
2008-09-11 14:00:00,13.35,13.43,13.25,13.39,96124.73646235824,11.5611,11.6304,11.4745,11.5957,96124.7365
2008-09-11 14:10:00,13.38,13.44,13.29,13.37,114890.95399297048,11.5871,11.639,11.5091,11.5784,114890.954
2008-09-11 14:20:00,13.38,13.48,13.38,13.43,86116.08711269838,11.5871,11.6737,11.5871,11.6304,86116.0871
2008-09-11 14:30:00,13.42,13.43,13.34,13.38,133865.68505170062,11.6217,11.6304,11.5524,11.5871,133865.6851
2008-09-11 14:40:00,13.38,13.43,13.28,13.39,122188.92747709746,11.5871,11.6304,11.5005,11.5957,122188.9275
2008-09-11 14:50:00,13.4,13.43,13.29,13.31,261997.24808015864,11.6044,11.6304,11.5091,11.5265,261997.2481
2008-09-11 15:00:00,13.31,13.43,13.31,13.38,231658.52973900217,11.5265,11.6304,11.5265,11.5871,231658.5297
2008-09-11 15:10:00,13.38,13.39,13.16,13.16,298904.1425570294,11.5871,11.5957,11.3966,11.3966,298904.1426
2008-09-11 15:20:00,13.18,13.28,13.11,13.13,228843.5971094104,11.4139,11.5005,11.3533,11.3706,228843.5971
2008-09-11 15:30:00,13.14,13.22,13.06,13.2,393048.0005022674,11.3792,11.4485,11.31,11.4312,393048.0005
2008-09-11 15:40:00,13.21,13.27,13.12,13.24,320902.3197734693,11.4399,11.4918,11.3619,11.4658,320902.3198
2008-09-11 15:50:00,13.24,13.42,13.21,13.39,515653.9550356008,11.4658,11.6217,11.4399,11.5957,515653.955
2008-09-12 09:30:00,13.09,13.33,12.97,13.03,158678.79489773238,11.3359,11.5438,11.232,11.284,158678.7949
2008-09-12 09:40:00,13.02,13.42,12.97,13.17,157114.94343684803,11.2753,11.6217,11.232,11.4052,157114.9434
2008-09-12 09:50:00,13.19,13.41,13.01,13.08,314334.143637755,11.4225,11.6131,11.2667,11.3273,314334.1436
2008-09-12 10:00:00,13.1,13.34,13.05,13.31,140538.11795147386,11.3446,11.5524,11.3013,11.5265,140538.118
2008-09-12 10:10:00,13.27,13.4,13.15,13.33,84030.95183151924,11.4918,11.6044,11.3879,11.5438,84030.9518
2008-09-12 10:20:00,13.33,13.51,13.26,13.41,215498.73130986388,11.5438,11.6997,11.4832,11.6131,215498.7313
2008-09-12 10:30:00,13.42,13.74,13.41,13.71,225298.86713140583,11.6217,11.8988,11.6131,11.8729,225298.8671
2008-09-12 10:40:00,13.71,13.91,13.71,13.8,245733.19288696136,11.8729,12.0461,11.8729,11.9508,245733.1929
2008-09-12 10:50:00,13.78,14.04,13.75,14.02,169104.47130362806,11.9335,12.1586,11.9075,12.1413,169104.4713
2008-09-12 11:00:00,14.01,14.1,13.83,13.97,162849.06546009064,12.1327,12.2106,11.9768,12.098,162849.0655
2008-09-12 11:10:00,13.96,14.09,13.91,14.05,130425.21183775504,12.0894,12.2019,12.0461,12.1673,130425.2118
2008-09-12 11:20:00,14.05,14.1,13.97,13.98,177027.9853721088,12.1673,12.2106,12.098,12.1067,177027.9854
2008-09-12 11:30:00,13.98,14.06,13.87,14.03,119478.25161156458,12.1067,12.176,12.0114,12.15,119478.2516
2008-09-12 11:40:00,14.03,14.1,13.96,14.05,178070.55301269836,12.15,12.2106,12.0894,12.1673,178070.553
2008-09-12 11:50:00,14.07,14.1,13.98,14.08,184117.44532811784,12.1846,12.2106,12.1067,12.1933,184117.4453
2008-09-12 12:00:00,14.09,14.14,13.98,14.02,101858.85848560088,12.2019,12.2452,12.1067,12.1413,101858.8585
2008-09-12 12:10:00,14.02,14.08,13.96,14.03,159304.3354820861,12.1413,12.1933,12.0894,12.15,159304.3355
2008-09-12 12:20:00,14.02,14.02,13.87,13.94,124482.57628639451,12.1413,12.1413,12.0114,12.072,124482.5763
2008-09-12 12:30:00,13.94,13.96,13.81,13.84,96228.9932264172,12.072,12.0894,11.9595,11.9854,96228.9932
2008-09-12 12:40:00,13.85,13.9,13.62,13.71,141997.71264829926,11.9941,12.0374,11.7949,11.8729,141997.7126
2008-09-12 12:50:00,13.71,13.75,13.6,13.65,107280.21021666664,11.8729,11.9075,11.7776,11.8209,107280.2102
2008-09-12 13:00:00,13.65,13.7,13.61,13.65,74856.35659433104,11.8209,11.8642,11.7863,11.8209,74856.3566
2008-09-12 13:10:00,13.66,13.68,13.57,13.66,115412.23781326528,11.8296,11.8469,11.7516,11.8296,115412.2378
2008-09-12 13:20:00,13.67,13.86,13.58,13.81,118852.71102721084,11.8382,12.0028,11.7603,11.9595,118852.711
2008-09-12 13:30:00,13.81,13.85,13.72,13.79,78088.3162801587,11.9595,11.9941,11.8815,11.9421,78088.3163
2008-09-12 13:40:00,13.8,13.98,13.74,13.92,137306.1582656462,11.9508,12.1067,11.8988,12.0547,137306.1583
2008-09-12 13:50:00,13.93,14.03,13.89,13.93,157323.45696496594,12.0634,12.15,12.0287,12.0634,157323.457
2008-09-12 14:00:00,13.93,13.98,13.76,13.85,109469.60226190471,12.0634,12.1067,11.9162,11.9941,109469.6023
2008-09-12 14:10:00,13.85,13.94,13.81,13.87,114369.6701726757,11.9941,12.072,11.9595,12.0114,114369.6702
2008-09-12 14:20:00,13.89,14.03,13.8,13.84,143561.56410918362,12.0287,12.15,11.9508,11.9854,143561.5641
2008-09-12 14:30:00,13.84,13.85,13.76,13.82,136784.87444535142,11.9854,11.9941,11.9162,11.9681,136784.8744
2008-09-12 14:40:00,13.82,13.87,13.74,13.8,219773.2586362811,11.9681,12.0114,11.8988,11.9508,219773.2586
2008-09-12 14:50:00,13.8,13.81,13.7,13.72,291084.88525260764,11.9508,11.9595,11.8642,11.8815,291084.8853
2008-09-12 15:00:00,13.73,13.77,13.66,13.7,164621.4304490929,11.8902,11.9248,11.8296,11.8642,164621.4304
2008-09-12 15:10:00,13.7,13.82,13.69,13.74,179842.91800170063,11.8642,11.9681,11.8555,11.8988,179842.918
2008-09-12 15:20:00,13.74,13.76,13.66,13.75,235724.5435373015,11.8988,11.9162,11.8296,11.9075,235724.5435
2008-09-12 15:30:00,13.75,13.81,13.66,13.68,206324.13607267567,11.9075,11.9595,11.8296,11.8469,206324.1361
2008-09-12 15:40:00,13.68,13.78,13.64,13.74,378347.7967699545,11.8469,11.9335,11.8122,11.8988,378347.7968
2008-09-12 15:50:00,13.74,13.87,13.74,13.8,356036.8492613377,11.8988,12.0114,11.8988,11.9508,356036.8493
2008-09-15 09:30:00,12.94,13.31,12.94,13.2,54422.03083877549,11.206,11.5265,11.206,11.4312,54422.0308
2008-09-15 09:40:00,13.17,13.72,13.17,13.58,313917.1165815192,11.4052,11.8815,11.4052,11.7603,313917.1166
2008-09-15 09:50:00,13.57,13.71,13.18,13.42,346549.4837319727,11.7516,11.8729,11.4139,11.6217,346549.4837
2008-09-15 10:00:00,13.41,13.72,13.34,13.56,173483.25539410426,11.6131,11.8815,11.5524,11.743,173483.2554
2008-09-15 10:10:00,13.55,13.65,13.46,13.53,145959.46968253964,11.7343,11.8209,11.6564,11.717,145959.4697
2008-09-15 10:20:00,13.54,13.68,13.5,13.68,121146.3598365079,11.7256,11.8469,11.691,11.8469,121146.3598
2008-09-15 10:30:00,13.68,13.83,13.61,13.63,194751.63526213143,11.8469,11.9768,11.7863,11.8036,194751.6353
2008-09-15 10:40:00,13.64,13.7,13.54,13.66,179008.86388922896,11.8122,11.8642,11.7256,11.8296,179008.8639
2008-09-15 10:50:00,13.65,13.88,13.64,13.79,245524.67935884345,11.8209,12.0201,11.8122,11.9421,245524.6794
2008-09-15 11:00:00,13.79,13.8,13.6,13.73,263873.86983321985,11.9421,11.9508,11.7776,11.8902,263873.8698
2008-09-15 11:10:00,13.72,13.76,13.64,13.65,174838.5933268707,11.8815,11.9162,11.8122,11.8209,174838.5933
2008-09-15 11:20:00,13.66,13.67,13.43,13.44,211745.48780374145,11.8296,11.8382,11.6304,11.639,211745.4878
2008-09-15 11:30:00,13.43,13.52,13.4,13.42,300467.9940179137,11.6304,11.7083,11.6044,11.6217,300467.994
2008-09-15 11:40:00,13.43,13.51,13.36,13.5,186619.6076655328,11.6304,11.6997,11.5698,11.691,186619.6077
2008-09-15 11:50:00,13.49,13.51,13.34,13.37,179738.66123764167,11.6823,11.6997,11.5524,11.5784,179738.6612
2008-09-15 12:00:00,13.37,13.63,13.34,13.54,191623.93234036275,11.5784,11.8036,11.5524,11.7256,191623.9323
2008-09-15 12:10:00,13.52,13.67,13.45,13.58,253760.96371950104,11.7083,11.8382,11.6477,11.7603,253760.9637
2008-09-15 12:20:00,13.58,13.65,13.51,13.54,149712.71318866208,11.7603,11.8209,11.6997,11.7256,149712.7132
2008-09-15 12:30:00,13.55,13.58,13.5,13.52,55568.85524342402,11.7343,11.7603,11.691,11.7083,55568.8552
2008-09-15 12:40:00,13.51,13.59,13.43,13.53,101754.60172154193,11.6997,11.7689,11.6304,11.717,101754.6017
2008-09-15 12:50:00,13.53,13.73,13.5,13.57,106967.43992448976,11.717,11.8902,11.691,11.7516,106967.4399
2008-09-15 13:00:00,13.58,13.7,13.54,13.57,64639.19371655327,11.7603,11.8642,11.7256,11.7516,64639.1937
2008-09-15 13:10:00,13.57,13.64,13.53,13.55,57132.70670430837,11.7516,11.8122,11.717,11.7343,57132.7067
2008-09-15 13:20:00,13.54,13.58,13.39,13.46,103318.45318242628,11.7256,11.7603,11.5957,11.6564,103318.4532
2008-09-15 13:30:00,13.46,13.47,13.23,13.28,95499.1958780045,11.6564,11.665,11.4572,11.5005,95499.1959
2008-09-15 13:40:00,13.28,13.35,13.16,13.25,107592.9805088435,11.5005,11.5611,11.3966,11.4745,107592.9805
2008-09-15 13:50:00,13.24,13.34,13.15,13.3,77150.00540362809,11.4658,11.5524,11.3879,11.5178,77150.0054
2008-09-15 14:00:00,13.28,13.42,13.21,13.23,114682.44046485257,11.5005,11.6217,11.4399,11.4572,114682.4405
2008-09-15 14:10:00,13.23,13.45,13.17,13.36,150859.5375933106,11.4572,11.6477,11.4052,11.5698,150859.5376
2008-09-15 14:20:00,13.38,13.48,13.29,13.33,113014.33223990926,11.5871,11.6737,11.5091,11.5438,113014.3322
2008-09-15 14:30:00,13.3,13.42,13.19,13.19,96854.53381077094,11.5178,11.6217,11.4225,11.4225,96854.5338
2008-09-15 14:40:00,13.18,13.22,12.71,13.19,308495.7648504534,11.4139,11.4485,11.0069,11.4225,308495.7649
2008-09-15 14:50:00,13.19,13.29,13.18,13.25,177027.9853721088,11.4225,11.5091,11.4139,11.4745,177027.9854
2008-09-15 15:00:00,13.24,13.27,13.02,13.06,183179.13445158725,11.4658,11.4918,11.2753,11.31,183179.1345
2008-09-15 15:10:00,13.06,13.12,12.88,12.9,222796.70479399085,11.31,11.3619,11.1541,11.1714,222796.7048
2008-09-15 15:20:00,12.9,12.95,12.65,12.71,357600.7007222221,11.1714,11.2147,10.9549,11.0069,357600.7007
2008-09-15 15:30:00,12.7,13.07,12.7,13.01,194543.12173401355,10.9982,11.3186,10.9982,11.2667,194543.1217
2008-09-15 15:40:00,13.01,13.17,12.91,12.93,281910.2900154194,11.2667,11.4052,11.1801,11.1974,281910.29
2008-09-15 15:50:00,12.93,13.01,12.83,12.92,426514.4217651926,11.1974,11.2667,11.1108,11.1887,426514.4218
2008-09-16 09:30:00,12.32,12.57,12.09,12.55,257305.6936975056,10.6691,10.8856,10.4699,10.8683,257305.6937
2008-09-16 09:40:00,12.55,12.89,12.45,12.65,320172.5224250565,10.8683,11.1627,10.7817,10.9549,320172.5224
2008-09-16 09:50:00,12.66,12.81,12.48,12.57,230198.9350421768,10.9636,11.0935,10.8077,10.8856,230198.935
2008-09-16 10:00:00,12.57,13.47,12.57,13.38,356141.1060253968,10.8856,11.665,10.8856,11.5871,356141.106
2008-09-16 10:10:00,13.35,13.57,13.15,13.26,349364.4163615645,11.5611,11.7516,11.3879,11.4832,349364.4164
2008-09-16 10:20:00,13.25,13.92,13.25,13.86,227279.745648526,11.4745,12.0547,11.4745,12.0028,227279.7456
2008-09-16 10:30:00,13.86,13.91,13.63,13.63,186306.837373356,12.0028,12.0461,11.8036,11.8036,186306.8374
2008-09-16 10:40:00,13.64,13.66,13.45,13.53,87367.16828140586,11.8122,11.8296,11.6477,11.717,87367.1683
2008-09-16 10:50:00,13.53,13.95,13.43,13.75,332579.07734807243,11.717,12.0807,11.6304,11.9075,332579.0773
2008-09-16 11:00:00,13.74,13.86,13.62,13.65,193083.5270371881,11.8988,12.0028,11.7949,11.8209,193083.527
2008-09-16 11:10:00,13.61,13.71,13.35,13.37,121667.64365680268,11.7863,11.8729,11.5611,11.5784,121667.6437
2008-09-16 11:20:00,13.38,13.43,13.16,13.18,148357.37525589563,11.5871,11.6304,11.3966,11.4139,148357.3753
2008-09-16 11:30:00,13.18,13.27,13.08,13.11,104465.2775870748,11.4139,11.4918,11.3273,11.3533,104465.2776
2008-09-16 11:40:00,13.08,13.25,13.01,13.21,196106.9731948979,11.3273,11.4745,11.2667,11.4399,196106.9732
2008-09-16 11:50:00,13.23,13.51,13.23,13.45,182866.36415941035,11.4572,11.6997,11.4572,11.6477,182866.3642
2008-09-16 12:00:00,13.46,13.6,13.27,13.46,170042.78218015868,11.6564,11.7776,11.4918,11.6564,170042.7822
2008-09-16 12:10:00,13.46,13.56,13.4,13.5,97375.81763106571,11.6564,11.743,11.6044,11.691,97375.8176
2008-09-16 12:20:00,13.5,13.58,13.41,13.54,102380.14230589566,11.691,11.7603,11.6131,11.7256,102380.1423
2008-09-16 12:30:00,13.51,13.55,13.38,13.47,55673.112007482974,11.6997,11.7343,11.5871,11.665,55673.112
2008-09-16 12:40:00,13.47,13.48,13.28,13.38,63492.36931190474,11.665,11.6737,11.5005,11.5871,63492.3693
2008-09-16 12:50:00,13.39,13.5,13.36,13.49,93309.8038327664,11.5957,11.691,11.5698,11.6823,93309.8038
2008-09-16 13:00:00,13.5,13.63,13.5,13.62,93935.34441712016,11.691,11.8036,11.691,11.7949,93935.3444
2008-09-16 13:10:00,13.62,13.68,13.57,13.58,47749.59793900225,11.7949,11.8469,11.7516,11.7603,47749.5979
2008-09-16 13:20:00,13.58,13.68,13.58,13.65,66515.81546961449,11.7603,11.8469,11.7603,11.8209,66515.8155
2008-09-16 13:30:00,13.65,13.66,13.44,13.47,150755.28082925166,11.8209,11.8296,11.639,11.665,150755.2808
2008-09-16 13:40:00,13.47,13.51,13.37,13.39,97792.84468730156,11.665,11.6997,11.5784,11.5957,97792.8447
2008-09-16 13:50:00,13.38,13.45,13.33,13.43,81737.3030222222,11.5871,11.6477,11.5438,11.6304,81737.303
2008-09-16 14:00:00,13.43,13.62,13.41,13.58,92058.72266405892,11.6304,11.7949,11.6131,11.7603,92058.7227
2008-09-16 14:10:00,13.58,13.64,13.01,13.08,237392.6517622448,11.7603,11.8122,11.2667,11.3273,237392.6518
2008-09-16 14:20:00,13.06,13.27,12.73,12.86,334351.4423370747,11.31,11.4918,11.0242,11.1368,334351.4423
2008-09-16 14:30:00,12.88,13.46,12.83,13.44,443091.2472505667,11.1541,11.6564,11.1108,11.639,443091.2473
2008-09-16 14:40:00,13.43,13.46,13.01,13.38,399199.1495817459,11.6304,11.6564,11.2667,11.5871,399199.1496
2008-09-16 14:50:00,13.38,13.56,13.31,13.39,290250.83114013594,11.5871,11.743,11.5265,11.5957,290250.8311
2008-09-16 15:00:00,13.39,13.65,13.37,13.6,257618.46398968244,11.5957,11.8209,11.5784,11.7776,257618.464
2008-09-16 15:10:00,13.58,13.7,13.36,13.65,203717.7169712017,11.7603,11.8642,11.5698,11.8209,203717.717
2008-09-16 15:20:00,13.63,13.72,13.56,13.63,317670.36008764163,11.8036,11.8815,11.743,11.8036,317670.3601
2008-09-16 15:30:00,13.63,13.83,13.63,13.74,261058.93720362804,11.8036,11.9768,11.8036,11.8988,261058.9372
2008-09-16 15:40:00,13.75,13.8,13.63,13.77,287540.15527460305,11.9075,11.9508,11.8036,11.9248,287540.1553
2008-09-16 15:50:00,13.76,13.85,13.68,13.84,490528.0748973921,11.9162,11.9941,11.8469,11.9854,490528.0749
2008-09-17 09:30:00,13.21,13.43,13.21,13.35,157114.94343684803,11.4399,11.6304,11.4399,11.5611,157114.9434
2008-09-17 09:40:00,13.36,13.51,13.27,13.39,284203.93882471643,11.5698,11.6997,11.4918,11.5957,284203.9388
2008-09-17 09:50:00,13.39,13.8,13.33,13.68,213517.85279274368,11.5957,11.9508,11.5438,11.8469,213517.8528
2008-09-17 10:00:00,13.7,13.79,13.55,13.62,148565.88878401354,11.8642,11.9421,11.7343,11.7949,148565.8888
2008-09-17 10:10:00,13.62,13.68,13.48,13.54,98939.66909195008,11.7949,11.8469,11.6737,11.7256,98939.6691
2008-09-17 10:20:00,13.52,13.56,13.25,13.25,117914.40015068025,11.7083,11.743,11.4745,11.4745,117914.4002
2008-09-17 10:30:00,13.25,13.33,13.08,13.12,169521.49835986388,11.4745,11.5438,11.3273,11.3619,169521.4984
2008-09-17 10:40:00,13.11,13.16,13.02,13.04,113431.35929614508,11.3533,11.3966,11.2753,11.2926,113431.3593
2008-09-17 10:50:00,13.04,13.09,12.95,12.95,151797.8484698412,11.2926,11.3359,11.2147,11.2147,151797.8485
2008-09-17 11:00:00,12.95,13.01,12.85,12.85,211641.2310396825,11.2147,11.2667,11.1281,11.1281,211641.231
2008-09-17 11:10:00,12.85,12.88,12.61,12.7,214143.39337709744,11.1281,11.1541,10.9203,10.9982,214143.3934
2008-09-17 11:20:00,12.69,12.74,12.49,12.58,264395.15365351463,10.9895,11.0328,10.8163,10.8943,264395.1537
2008-09-17 11:30:00,12.58,12.78,12.46,12.78,328825.83384195,10.8943,11.0675,10.7904,11.0675,328825.8338
2008-09-17 11:40:00,12.77,12.82,12.7,12.75,167123.59278650788,11.0588,11.1021,10.9982,11.0415,167123.5928
2008-09-17 11:50:00,12.74,12.76,12.55,12.58,184847.24267653056,11.0328,11.0502,10.8683,10.8943,184847.2427
2008-09-17 12:00:00,12.57,12.61,12.42,12.53,277948.532981179,10.8856,10.9203,10.7557,10.851,277948.533
2008-09-17 12:10:00,12.54,12.7,12.44,12.67,186723.86442959172,10.8596,10.9982,10.773,10.9722,186723.8644
2008-09-17 12:20:00,12.67,12.81,12.63,12.78,203926.23049931964,10.9722,11.0935,10.9376,11.0675,203926.2305
2008-09-17 12:30:00,12.77,13.0,12.73,12.87,137827.442085941,11.0588,11.258,11.0242,11.1454,137827.4421
2008-09-17 12:40:00,12.87,13.04,12.78,12.86,155029.80815566887,11.1454,11.2926,11.0675,11.1368,155029.8082
2008-09-17 12:50:00,12.86,12.91,12.74,12.85,115725.00810544212,11.1368,11.1801,11.0328,11.1281,115725.0081
2008-09-17 13:00:00,12.83,12.95,12.81,12.85,156593.65961655322,11.1108,11.2147,11.0935,11.1281,156593.6596
2008-09-17 13:10:00,12.86,12.92,12.75,12.8,101441.83142936503,11.1368,11.1887,11.0415,11.0848,101441.8314
2008-09-17 13:20:00,12.8,12.94,12.64,12.67,148565.88878401354,11.0848,11.206,10.9462,10.9722,148565.8888
2008-09-17 13:30:00,12.65,12.65,12.38,12.43,268148.39715963707,10.9549,10.9549,10.7211,10.7644,268148.3972
2008-09-17 13:40:00,12.42,12.45,12.21,12.24,274403.8030031745,10.7557,10.7817,10.5739,10.5998,274403.803
2008-09-17 13:50:00,12.25,12.41,12.19,12.28,234681.975896712,10.6085,10.7471,10.5565,10.6345,234681.9759
2008-09-17 14:00:00,12.28,12.45,12.2,12.43,241979.9493808389,10.6345,10.7817,10.5652,10.7644,241979.9494
2008-09-17 14:10:00,12.41,12.52,12.29,12.52,288791.23644331057,10.7471,10.8423,10.6431,10.8423,288791.2364
2008-09-17 14:20:00,12.51,12.73,12.47,12.73,277740.0194530611,10.8337,11.0242,10.799,11.0242,277740.0195
2008-09-17 14:30:00,12.73,12.85,12.66,12.77,182136.56681099767,11.0242,11.1281,10.9636,11.0588,182136.5668
2008-09-17 14:40:00,12.79,12.87,12.74,12.75,199234.6761166666,11.0761,11.1454,11.0328,11.0415,199234.6761
2008-09-17 14:50:00,12.74,12.79,12.56,12.79,330076.91501065745,11.0328,11.0761,10.877,11.0761,330076.915
2008-09-17 15:00:00,12.79,12.95,12.66,12.82,286706.1011621314,11.0761,11.2147,10.9636,11.1021,286706.1012
2008-09-17 15:10:00,12.81,12.91,12.74,12.84,225820.1509517006,11.0935,11.1801,11.0328,11.1194,225820.151
2008-09-17 15:20:00,12.83,12.88,12.7,12.71,346757.9972600906,11.1108,11.1541,10.9982,11.0069,346757.9973
2008-09-17 15:30:00,12.7,12.71,12.37,12.42,268252.653923696,10.9982,11.0069,10.7124,10.7557,268252.6539
2008-09-17 15:40:00,12.42,12.53,12.27,12.28,494698.3454597504,10.7557,10.851,10.6258,10.6345,494698.3455
2008-09-17 15:50:00,12.29,12.42,12.09,12.15,1052576.289939229,10.6431,10.7557,10.4699,10.5219,1052576.2899
2008-09-18 09:30:00,12.57,12.91,12.42,12.68,310997.9271878684,10.8856,11.1801,10.7557,10.9809,310997.9272
2008-09-18 09:40:00,12.69,12.69,12.04,12.06,267105.8295190475,10.9895,10.9895,10.4266,10.444,267105.8295
2008-09-18 09:50:00,12.07,12.49,12.07,12.34,241458.6655605441,10.4526,10.8163,10.4526,10.6864,241458.6656
2008-09-18 10:00:00,12.33,12.44,12.1,12.11,330702.45559501124,10.6778,10.773,10.4786,10.4873,330702.4556
2008-09-18 10:10:00,12.12,12.12,11.87,11.88,255741.8422366212,10.4959,10.4959,10.2794,10.2881,255741.8422
2008-09-18 10:20:00,11.88,12.15,11.86,12.08,266167.5186425169,10.2881,10.5219,10.2708,10.4613,266167.5186
2008-09-18 10:30:00,12.08,12.1,11.99,12.01,177132.24213616774,10.4613,10.4786,10.3833,10.4007,177132.2421
2008-09-18 10:40:00,12.01,12.03,11.76,11.78,275550.62740782305,10.4007,10.418,10.1842,10.2015,275550.6274
2008-09-18 10:50:00,11.78,11.84,11.61,11.63,307974.48103015864,10.2015,10.2534,10.0543,10.0716,307974.481
2008-09-18 11:00:00,11.63,11.65,11.41,11.41,470302.2626699545,10.0716,10.0889,9.8811,9.8811,470302.2627
2008-09-18 11:10:00,11.41,11.44,10.95,10.95,660049.573257256,9.8811,9.907,9.4827,9.4827,660049.5733
2008-09-18 11:20:00,10.95,11.0,10.69,10.96,596035.9201250565,9.4827,9.526,9.2575,9.4914,596035.9201
2008-09-18 11:30:00,10.97,11.2,10.97,11.07,459772.3294999998,9.5,9.6992,9.5,9.5866,459772.3295
2008-09-18 11:40:00,11.06,11.15,10.87,11.06,386271.31083843525,9.578,9.6559,9.4134,9.578,386271.3108
2008-09-18 11:50:00,11.07,11.16,10.83,11.1,500745.2377751699,9.5866,9.6646,9.3788,9.6126,500745.2378
2008-09-18 12:00:00,11.11,11.14,10.92,11.03,274612.3165312924,9.6213,9.6472,9.4567,9.552,274612.3165
2008-09-18 12:10:00,11.04,11.3,11.01,11.16,258244.0045740362,9.5606,9.7858,9.5347,9.6646,258244.0046
2008-09-18 12:20:00,11.16,11.29,11.1,11.18,193187.7838012471,9.6646,9.7771,9.6126,9.6819,193187.7838
2008-09-18 12:30:00,11.18,11.23,11.01,11.01,221128.5965690476,9.6819,9.7252,9.5347,9.5347,221128.5966
2008-09-18 12:40:00,11.01,11.03,10.84,10.88,316732.049211111,9.5347,9.552,9.3874,9.4221,316732.0492
2008-09-18 12:50:00,10.88,10.98,10.8,10.92,244169.341426077,9.4221,9.5087,9.3528,9.4567,244169.3414
2008-09-18 13:00:00,10.92,11.72,10.92,11.66,422865.4350231291,9.4567,10.1495,9.4567,10.0976,422865.435
2008-09-18 13:10:00,11.66,12.04,11.61,11.98,304012.72399591823,10.0976,10.4266,10.0543,10.3747,304012.724
2008-09-18 13:20:00,11.99,12.13,11.94,12.05,399616.1766379817,10.3833,10.5046,10.34,10.4353,399616.1766
2008-09-18 13:30:00,12.06,12.14,11.99,12.1,524828.550272789,10.444,10.5132,10.3833,10.4786,524828.5503
2008-09-18 13:40:00,12.07,12.16,11.89,12.07,448929.6260378683,10.4526,10.5306,10.2967,10.4526,448929.626
2008-09-18 13:50:00,12.07,12.28,11.98,12.28,380015.9049948978,10.4526,10.6345,10.3747,10.6345,380015.905
2008-09-18 14:00:00,12.28,12.36,12.04,12.24,453829.6939486393,10.6345,10.7038,10.4266,10.5998,453829.6939
2008-09-18 14:10:00,12.25,12.64,12.25,12.61,455914.8292298184,10.6085,10.9462,10.6085,10.9203,455914.8292
2008-09-18 14:20:00,12.6,12.73,12.41,12.71,260224.8830911564,10.9116,11.0242,10.7471,11.0069,260224.8831
2008-09-18 14:30:00,12.71,12.91,12.63,12.68,448304.0854535146,11.0069,11.1801,10.9376,10.9809,448304.0855
2008-09-18 14:40:00,12.69,13.04,12.63,13.03,314646.9139299319,10.9895,11.2926,10.9376,11.284,314646.9139
2008-09-18 14:50:00,13.04,13.04,12.78,12.95,283161.3711841269,11.2926,11.2926,11.0675,11.2147,283161.3712
2008-09-18 15:00:00,12.96,13.62,12.86,13.53,444342.32841927424,11.2234,11.7949,11.1368,11.717,444342.3284
2008-09-18 15:10:00,13.54,13.91,13.53,13.69,573412.2023242628,11.7256,12.0461,11.717,11.8555,573412.2023
2008-09-18 15:20:00,13.61,13.81,13.57,13.77,828945.5310327661,11.7863,11.9595,11.7516,11.9248,828945.531
2008-09-18 15:30:00,13.77,13.83,13.67,13.81,916521.21284229,11.9248,11.9768,11.8382,11.9595,916521.2128
2008-09-18 15:40:00,13.8,14.51,13.79,14.47,1100742.9149344668,11.9508,12.5657,11.9421,12.531,1100742.9149
2008-09-18 15:50:00,14.47,14.52,14.32,14.39,1479611.995524716,12.531,12.5743,12.4011,12.4617,1479611.9955
2008-09-19 09:30:00,15.71,16.21,15.44,15.83,978971.0145136052,13.6049,14.0379,13.371,13.7088,978971.0145
2008-09-19 09:40:00,15.86,16.12,15.59,15.65,699354.3733074828,13.7348,13.9599,13.5009,13.5529,699354.3733
2008-09-19 09:50:00,15.65,15.82,15.24,15.37,720727.0099395689,13.5529,13.7001,13.1978,13.3104,720727.0099
2008-09-19 10:00:00,15.37,15.38,14.86,14.94,588112.4060565757,13.3104,13.3191,12.8688,12.938,588112.4061
2008-09-19 10:10:00,14.95,15.25,14.85,15.2,333308.8746964851,12.9467,13.2065,12.8601,13.1632,333308.8747
2008-09-19 10:20:00,15.2,15.28,15.06,15.18,220920.08304092963,13.1632,13.2325,13.042,13.1459,220920.083
2008-09-19 10:30:00,15.18,15.2,14.92,15.05,251050.28785396816,13.1459,13.1632,12.9207,13.0333,251050.2879
2008-09-19 10:40:00,15.05,15.1,14.69,14.97,321319.3468297051,13.0333,13.0766,12.7215,12.964,321319.3468
2008-09-19 10:50:00,14.97,15.05,14.89,14.99,217271.0962988661,12.964,13.0333,12.8947,12.9813,217271.0963
2008-09-19 11:00:00,14.99,15.44,14.99,15.43,307974.48103015864,12.9813,13.371,12.9813,13.3624,307974.481
2008-09-19 11:10:00,15.42,15.47,15.3,15.43,296610.4937477323,13.3537,13.397,13.2498,13.3624,296610.4937
2008-09-19 11:20:00,15.41,15.47,15.31,15.31,124795.34657857138,13.3451,13.397,13.2585,13.2585,124795.3466
2008-09-19 11:30:00,15.32,15.36,15.15,15.22,185785.55355306115,13.2671,13.3018,13.1199,13.1805,185785.5536
2008-09-19 11:40:00,15.22,15.26,15.09,15.13,257826.9775178004,13.1805,13.2152,13.0679,13.1026,257826.9775
2008-09-19 11:50:00,15.13,15.18,15.08,15.15,218834.9477597505,13.1026,13.1459,13.0593,13.1199,218834.9478
2008-09-19 12:00:00,15.15,15.17,15.11,15.13,135116.7662204081,13.1199,13.1372,13.0853,13.1026,135116.7662
2008-09-19 12:10:00,15.13,15.15,14.98,15.15,260537.65338333324,13.1026,13.1199,12.9727,13.1199,260537.6534
2008-09-19 12:20:00,15.15,15.34,15.12,15.34,211954.00133185933,13.1199,13.2844,13.0939,13.2844,211954.0013
2008-09-19 12:30:00,15.35,15.45,15.25,15.41,278052.789745238,13.2931,13.3797,13.2065,13.3451,278052.7897
2008-09-19 12:40:00,15.41,15.45,15.35,15.42,111450.4807790249,13.3451,13.3797,13.2931,13.3537,111450.4808
2008-09-19 12:50:00,15.41,15.43,15.29,15.42,193083.5270371881,13.3451,13.3624,13.2411,13.3537,193083.527
2008-09-19 13:00:00,15.42,15.56,15.38,15.54,227384.00241258496,13.3537,13.475,13.3191,13.4576,227384.0024
2008-09-19 13:10:00,15.54,15.79,15.5,15.77,276488.93828435364,13.4576,13.6741,13.423,13.6568,276488.9383
2008-09-19 13:20:00,15.77,15.83,15.7,15.79,247297.0443478457,13.6568,13.7088,13.5962,13.6741,247297.0443
2008-09-19 13:30:00,15.79,15.83,15.65,15.79,284203.93882471643,13.6741,13.7088,13.5529,13.6741,284203.9388
2008-09-19 13:40:00,15.79,15.85,15.64,15.85,485315.23669444426,13.6741,13.7261,13.5442,13.7261,485315.2367
2008-09-19 13:50:00,15.85,15.97,15.8,15.82,281284.74943106563,13.7261,13.83,13.6828,13.7001,281284.7494
2008-09-19 14:00:00,15.83,15.86,15.62,15.65,231971.30003117907,13.7088,13.7348,13.5269,13.5529,231971.3
2008-09-19 14:10:00,15.65,15.84,15.61,15.78,413899.3533140588,13.5529,13.7174,13.5183,13.6655,413899.3533
2008-09-19 14:20:00,15.78,15.92,15.76,15.92,237392.6517622448,13.6655,13.7867,13.6482,13.7867,237392.6518
2008-09-19 14:30:00,15.91,15.96,15.72,15.73,280242.1817904761,13.7781,13.8214,13.6135,13.6222,280242.1818
2008-09-19 14:40:00,15.72,15.86,15.7,15.7,404829.0148409296,13.6135,13.7348,13.5962,13.5962,404829.0148
2008-09-19 14:50:00,15.7,15.83,15.7,15.77,382205.297040136,13.5962,13.7088,13.5962,13.6568,382205.297
2008-09-19 15:00:00,15.77,15.87,15.71,15.81,472700.1682433105,13.6568,13.7434,13.6049,13.6915,472700.1682
2008-09-19 15:10:00,15.82,15.91,15.73,15.79,506896.3868546484,13.7001,13.7781,13.6222,13.6741,506896.3869
2008-09-19 15:20:00,15.78,15.9,15.69,15.84,346862.2540241496,13.6655,13.7694,13.5875,13.7174,346862.254
2008-09-19 15:30:00,15.85,15.91,15.75,15.79,449450.9098581631,13.7261,13.7781,13.6395,13.6741,449450.9099
2008-09-19 15:40:00,15.81,16.11,15.79,15.97,507313.4139108842,13.6915,13.9513,13.6741,13.83,507313.4139
2008-09-19 15:50:00,15.97,16.21,15.92,16.01,889727.224479138,13.83,14.0379,13.7867,13.8647,889727.2245
2008-09-22 09:30:00,15.63,16.07,15.47,15.67,351553.8084068026,13.5356,13.9166,13.397,13.5702,351553.8084
2008-09-22 09:40:00,15.66,15.67,15.23,15.3,281180.4926670067,13.5616,13.5702,13.1892,13.2498,281180.4927
2008-09-22 09:50:00,15.32,15.41,15.17,15.32,233743.66502018133,13.2671,13.3451,13.1372,13.2671,233743.665
2008-09-22 10:00:00,15.31,15.31,14.98,15.06,275863.3976999999,13.2585,13.2585,12.9727,13.042,275863.3977
2008-09-22 10:10:00,15.08,15.09,14.73,14.73,243335.28731360537,13.0593,13.0679,12.7562,12.7562,243335.2873
2008-09-22 10:20:00,14.73,14.85,14.67,14.8,283474.14147630375,12.7562,12.8601,12.7042,12.8168,283474.1415
2008-09-22 10:30:00,14.8,14.81,14.54,14.55,182345.0803391156,12.8168,12.8255,12.5916,12.6003,182345.0803
2008-09-22 10:40:00,14.56,14.64,14.41,14.44,280971.9791388888,12.609,12.6782,12.4791,12.505,280971.9791
2008-09-22 10:50:00,14.44,14.72,14.43,14.61,299842.45343356,12.505,12.7475,12.4964,12.6523,299842.4534
2008-09-22 11:00:00,14.61,14.73,14.53,14.64,259703.5992708616,12.6523,12.7562,12.583,12.6782,259703.5993
2008-09-22 11:10:00,14.64,14.73,14.5,14.53,243022.51702142847,12.6782,12.7562,12.557,12.583,243022.517
2008-09-22 11:20:00,14.54,14.63,14.45,14.57,214977.44748956908,12.5916,12.6696,12.5137,12.6176,214977.4475
2008-09-22 11:30:00,14.56,14.59,14.36,14.45,349989.95694591827,12.609,12.6349,12.4358,12.5137,349989.9569
2008-09-22 11:40:00,14.45,14.48,14.27,14.29,239269.27351530603,12.5137,12.5397,12.3578,12.3751,239269.2735
2008-09-22 11:50:00,14.29,14.43,14.23,14.26,262101.5048442176,12.3751,12.4964,12.3232,12.3492,262101.5048
2008-09-22 12:00:00,14.26,14.3,14.06,14.07,219877.51540034005,12.3492,12.3838,12.176,12.1846,219877.5154
2008-09-22 12:10:00,14.07,14.13,13.98,14.04,119582.50837562354,12.1846,12.2366,12.1067,12.1586,119582.5084
2008-09-22 12:20:00,14.04,14.04,13.87,13.88,125316.63039886615,12.1586,12.1586,12.0114,12.0201,125316.6304
2008-09-22 12:30:00,13.87,14.04,13.85,13.99,152214.87552607706,12.0114,12.1586,11.9941,12.1153,152214.8755
2008-09-22 12:40:00,13.99,14.06,13.94,13.97,134595.48240011334,12.1153,12.176,12.072,12.098,134595.4824
2008-09-22 12:50:00,13.96,14.07,13.96,13.99,139078.5232546485,12.0894,12.1846,12.0894,12.1153,139078.5233
2008-09-22 13:00:00,14.0,14.05,13.83,13.89,138452.98267029473,12.124,12.1673,11.9768,12.0287,138452.9827
2008-09-22 13:10:00,13.91,13.94,13.69,13.69,184013.1885640589,12.0461,12.072,11.8555,11.8555,184013.1886
2008-09-22 13:20:00,13.69,13.8,13.63,13.65,177757.78272052147,11.8555,11.9508,11.8036,11.8209,177757.7827
2008-09-22 13:30:00,13.65,13.68,13.48,13.53,214456.1636692743,11.8209,11.8469,11.6737,11.717,214456.1637
2008-09-22 13:40:00,13.54,13.69,13.49,13.54,220815.82627687068,11.7256,11.8555,11.6823,11.7256,220815.8263
2008-09-22 13:50:00,13.54,13.69,13.5,13.53,187662.1753061224,11.7256,11.8555,11.691,11.717,187662.1753
2008-09-22 14:00:00,13.53,13.54,13.29,13.31,292023.19612913823,11.717,11.7256,11.5091,11.5265,292023.1961
2008-09-22 14:10:00,13.31,13.35,13.05,13.07,339355.7670119046,11.5265,11.5611,11.3013,11.3186,339355.767
2008-09-22 14:20:00,13.06,13.15,12.95,12.99,380745.7023433105,11.31,11.3879,11.2147,11.2493,380745.7023
2008-09-22 14:30:00,12.98,13.06,12.67,12.7,518677.4011933105,11.2407,11.31,10.9722,10.9982,518677.4012
2008-09-22 14:40:00,12.71,12.82,12.53,12.53,360311.376587755,11.0069,11.1021,10.851,10.851,360311.3766
2008-09-22 14:50:00,12.52,12.66,12.48,12.61,338521.712899433,10.8423,10.9636,10.8077,10.9203,338521.7129
2008-09-22 15:00:00,12.61,12.8,12.59,12.63,441318.8822615645,10.9203,11.0848,10.9029,10.9376,441318.8823
2008-09-22 15:10:00,12.63,12.7,12.47,12.64,491779.1560660996,10.9376,10.9982,10.799,10.9462,491779.1561
2008-09-22 15:20:00,12.64,12.82,12.64,12.76,496262.1969206348,10.9462,11.1021,10.9462,11.0502,496262.1969
2008-09-22 15:30:00,12.77,13.07,12.76,13.0,605314.7721263036,11.0588,11.3186,11.0502,11.258,605314.7721
2008-09-22 15:40:00,13.0,13.12,12.93,13.12,755861.5394274374,11.258,11.3619,11.1974,11.3619,755861.5394
2008-09-22 15:50:00,13.11,13.21,13.04,13.12,839683.9777308387,11.3533,11.4399,11.2926,11.3619,839683.9777
2008-09-23 09:30:00,13.04,13.67,13.04,13.33,460189.3565562357,11.2926,11.8382,11.2926,11.5438,460189.3566
2008-09-23 09:40:00,13.33,13.52,13.24,13.41,310789.4136597505,11.5438,11.7083,11.4658,11.6131,310789.4137
2008-09-23 09:50:00,13.41,13.47,13.27,13.3,217375.3530629251,11.6131,11.665,11.4918,11.5178,217375.3531
2008-09-23 10:00:00,13.32,13.57,13.16,13.46,407331.1771783445,11.5351,11.7516,11.3966,11.6564,407331.1772
2008-09-23 10:10:00,13.46,13.57,13.37,13.53,153361.69993072556,11.6564,11.7516,11.5784,11.717,153361.6999
2008-09-23 10:20:00,13.53,13.72,13.51,13.57,254073.7340116779,11.717,11.8815,11.6997,11.7516,254073.734
2008-09-23 10:30:00,13.56,13.69,13.53,13.56,167332.1063146258,11.743,11.8555,11.717,11.743,167332.1063
2008-09-23 10:40:00,13.56,13.56,13.37,13.44,118956.9677912698,11.743,11.743,11.5784,11.639,118956.9678
2008-09-23 10:50:00,13.43,13.48,13.24,13.44,274716.5732953513,11.6304,11.6737,11.4658,11.639,274716.5733
2008-09-23 11:00:00,13.46,13.49,13.24,13.38,188287.71589047613,11.6564,11.6823,11.4658,11.5871,188287.7159
2008-09-23 11:10:00,13.38,13.49,13.27,13.48,200694.270813492,11.5871,11.6823,11.4918,11.6737,200694.2708
2008-09-23 11:20:00,13.48,13.59,13.41,13.43,149712.71318866208,11.6737,11.7689,11.6131,11.6304,149712.7132
2008-09-23 11:30:00,13.44,13.48,13.37,13.47,203509.20344308385,11.639,11.6737,11.5784,11.665,203509.2034
2008-09-23 11:40:00,13.46,13.51,13.41,13.51,132718.86064705212,11.6564,11.6997,11.6131,11.6997,132718.8606
2008-09-23 11:50:00,13.51,13.54,13.32,13.36,149504.19966054417,11.6997,11.7256,11.5351,11.5698,149504.1997
2008-09-23 12:00:00,13.36,13.47,13.27,13.44,167853.39013492057,11.5698,11.665,11.4918,11.639,167853.3901
2008-09-23 12:10:00,13.42,13.48,13.24,13.24,213205.0825005668,11.6217,11.6737,11.4658,11.4658,213205.0825
2008-09-23 12:20:00,13.23,13.26,12.91,12.91,319546.9818407028,11.4572,11.4832,11.1801,11.1801,319546.9818
2008-09-23 12:30:00,12.92,12.94,12.61,12.66,440172.0578569159,11.1887,11.206,10.9203,10.9636,440172.0579
2008-09-23 12:40:00,12.66,12.69,12.48,12.64,319025.69802040805,10.9636,10.9895,10.8077,10.9462,319025.698
2008-09-23 12:50:00,12.64,12.65,12.43,12.44,239894.8140996598,10.9462,10.9549,10.7644,10.773,239894.8141
2008-09-23 13:00:00,12.44,12.44,12.12,12.32,392422.4599179137,10.773,10.773,10.4959,10.6691,392422.4599
2008-09-23 13:10:00,12.32,12.42,12.21,12.33,256888.6666412697,10.6691,10.7557,10.5739,10.6778,256888.6666
2008-09-23 13:20:00,12.33,12.54,12.32,12.39,305993.60251303844,10.6778,10.8596,10.6691,10.7297,305993.6025
2008-09-23 13:30:00,12.39,12.4,12.26,12.31,437669.895519501,10.7297,10.7384,10.6172,10.6605,437669.8955
2008-09-23 13:40:00,12.3,12.3,12.13,12.17,346236.71343979577,10.6518,10.6518,10.5046,10.5392,346236.7134
2008-09-23 13:50:00,12.17,12.24,12.07,12.21,389399.013760204,10.5392,10.5998,10.4526,10.5739,389399.0138
2008-09-23 14:00:00,12.2,12.35,12.1,12.34,286393.33086995455,10.5652,10.6951,10.4786,10.6864,286393.3309
2008-09-23 14:10:00,12.34,12.36,12.18,12.24,332891.8476402493,10.6864,10.7038,10.5479,10.5998,332891.8476
2008-09-23 14:20:00,12.24,12.33,12.13,12.3,419320.7050451246,10.5998,10.6778,10.5046,10.6518,419320.705
2008-09-23 14:30:00,12.31,12.38,12.22,12.23,317461.8465595237,10.6605,10.7211,10.5825,10.5912,317461.8466
2008-09-23 14:40:00,12.23,12.65,12.21,12.63,540571.3216456914,10.5912,10.9549,10.5739,10.9376,540571.3216
2008-09-23 14:50:00,12.62,12.92,12.61,12.81,553916.1874452379,10.9289,11.1887,10.9203,11.0935,553916.1874
2008-09-23 15:00:00,12.82,12.92,12.7,12.92,612925.5159026075,11.1021,11.1887,10.9982,11.1887,612925.5159
2008-09-23 15:10:00,12.91,13.05,12.79,13.0,469989.4923777776,11.1801,11.3013,11.0761,11.258,469989.4924
2008-09-23 15:20:00,13.0,13.01,12.8,12.82,340502.5914165532,11.258,11.2667,11.0848,11.1021,340502.5914
2008-09-23 15:30:00,12.82,12.89,12.38,12.63,544845.8489721087,11.1021,11.1627,10.7211,10.9376,544845.849
2008-09-23 15:40:00,12.63,12.64,12.23,12.36,639302.4772095236,10.9376,10.9462,10.5912,10.7038,639302.4772
2008-09-23 15:50:00,12.36,12.37,12.1,12.18,1100430.14464229,10.7038,10.7124,10.4786,10.5479,1100430.1446
2008-09-24 09:30:00,12.47,12.47,12.37,12.37,8861.824945011334,10.799,10.799,10.7124,10.7124,8861.8249
2008-09-24 09:40:00,12.37,12.62,12.37,12.5,344360.0916867346,10.7124,10.9289,10.7124,10.825,344360.0917
2008-09-24 09:50:00,12.52,12.6,12.4,12.46,312561.7786487527,10.8423,10.9116,10.7384,10.7904,312561.7786
2008-09-24 10:00:00,12.45,12.67,12.32,12.67,399511.9198739228,10.7817,10.9722,10.6691,10.9722,399511.9199
2008-09-24 10:10:00,12.66,12.78,12.56,12.64,297340.291096145,10.9636,11.0675,10.877,10.9462,297340.2911
2008-09-24 10:20:00,12.64,13.11,12.61,13.09,358747.5251268706,10.9462,11.3533,10.9203,11.3359,358747.5251
2008-09-24 10:30:00,13.1,13.32,13.04,13.27,466027.7353435373,11.3446,11.5351,11.2926,11.4918,466027.7353
2008-09-24 10:40:00,13.26,13.47,13.24,13.46,366045.4986109976,11.4832,11.665,11.4658,11.6564,366045.4986
2008-09-24 10:50:00,13.47,14.07,13.47,14.06,589676.2575174602,11.665,12.1846,11.665,12.176,589676.2575
2008-09-24 11:00:00,14.05,14.05,13.7,13.76,477287.4658619046,12.1673,12.1673,11.8642,11.9162,477287.4659
2008-09-24 11:10:00,13.75,13.88,13.55,13.68,568720.6479416097,11.9075,12.0201,11.7343,11.8469,568720.6479
2008-09-24 11:20:00,13.66,13.83,13.63,13.73,396801.2440083899,11.8296,11.9768,11.8036,11.8902,396801.244
2008-09-24 11:30:00,13.73,13.98,13.69,13.87,407122.6636502266,11.8902,12.1067,11.8555,12.0114,407122.6637
2008-09-24 11:40:00,13.88,13.96,13.79,13.83,371883.8773982992,12.0201,12.0894,11.9421,11.9768,371883.8774
2008-09-24 11:50:00,13.82,13.85,13.74,13.84,333934.4152808389,11.9681,11.9941,11.8988,11.9854,333934.4153
2008-09-24 12:00:00,13.85,13.97,13.84,13.94,245107.65230260763,11.9941,12.098,11.9854,12.072,245107.6523
2008-09-24 12:10:00,13.94,14.18,13.94,14.1,290876.37172448967,12.072,12.2799,12.072,12.2106,290876.3717
2008-09-24 12:20:00,14.09,14.11,13.95,14.03,246567.24699943303,12.2019,12.2193,12.0807,12.15,246567.247
2008-09-24 12:30:00,14.03,14.09,13.95,14.02,179217.37741734687,12.15,12.2019,12.0807,12.1413,179217.3774
2008-09-24 12:40:00,14.02,14.29,14.02,14.26,220294.54245657587,12.1413,12.3751,12.1413,12.3492,220294.5425
2008-09-24 12:50:00,14.26,14.53,14.22,14.48,367296.5797797051,12.3492,12.583,12.3145,12.5397,367296.5798
2008-09-24 13:00:00,14.47,14.57,14.29,14.51,352700.6328114511,12.531,12.6176,12.3751,12.5657,352700.6328
2008-09-24 13:10:00,14.51,14.76,14.47,14.57,377409.4858934239,12.5657,12.7822,12.531,12.6176,377409.4859
2008-09-24 13:20:00,14.58,14.69,14.48,14.48,375741.3776684806,12.6263,12.7215,12.5397,12.5397,375741.3777
2008-09-24 13:30:00,14.48,14.49,14.12,14.14,377409.4858934239,12.5397,12.5483,12.2279,12.2452,377409.4859
2008-09-24 13:40:00,14.15,14.41,14.07,14.33,299425.4263773241,12.2539,12.4791,12.1846,12.4098,299425.4264
2008-09-24 13:50:00,14.34,14.37,14.06,14.14,200381.50052131512,12.4184,12.4444,12.176,12.2452,200381.5005
2008-09-24 14:00:00,14.12,14.24,14.01,14.22,188913.25647482983,12.2279,12.3318,12.1327,12.3145,188913.2565
2008-09-24 14:10:00,14.22,14.25,14.08,14.2,250737.5175617913,12.3145,12.3405,12.1933,12.2972,250737.5176
2008-09-24 14:20:00,14.21,14.34,14.21,14.28,280554.95208265295,12.3059,12.4184,12.3059,12.3665,280554.9521
2008-09-24 14:30:00,14.28,14.34,14.22,14.28,188704.74294671195,12.3665,12.4184,12.3145,12.3665,188704.7429
2008-09-24 14:40:00,14.29,14.53,14.29,14.38,271901.6406657596,12.3751,12.583,12.3751,12.4531,271901.6407
2008-09-24 14:50:00,14.39,14.42,14.21,14.21,249173.6661009069,12.4617,12.4877,12.3059,12.3059,249173.6661
2008-09-24 15:00:00,14.22,14.35,14.18,14.34,283891.1685325396,12.3145,12.4271,12.2799,12.4184,283891.1685
2008-09-24 15:10:00,14.35,14.43,14.18,14.2,251675.8284383219,12.4271,12.4964,12.2799,12.2972,251675.8284
2008-09-24 15:20:00,14.2,14.25,14.12,14.24,361249.6874642856,12.2972,12.3405,12.2279,12.3318,361249.6875
2008-09-24 15:30:00,14.24,14.39,14.23,14.24,404829.0148409296,12.3318,12.4617,12.3232,12.3318,404829.0148
2008-09-24 15:40:00,14.25,14.25,14.08,14.16,467591.5868044216,12.3405,12.3405,12.1933,12.2626,467591.5868
2008-09-24 15:50:00,14.17,14.21,14.0,14.18,524620.0367446711,12.2712,12.3059,12.124,12.2799,524620.0367
2008-09-25 09:30:00,14.52,14.55,14.02,14.21,254490.76106791373,12.5743,12.6003,12.1413,12.3059,254490.7611
2008-09-25 09:40:00,14.19,14.3,13.92,13.98,291918.9393650793,12.2885,12.3838,12.0547,12.1067,291918.9394
2008-09-25 09:50:00,13.99,14.23,13.98,14.21,254282.24753979585,12.1153,12.3232,12.1067,12.3059,254282.2475
2008-09-25 10:00:00,14.2,14.21,13.73,13.98,408060.9745267572,12.2972,12.3059,11.8902,12.1067,408060.9745
2008-09-25 10:10:00,13.98,14.18,13.83,13.93,296819.0072758502,12.1067,12.2799,11.9768,12.0634,296819.0073
2008-09-25 10:20:00,13.93,13.97,13.74,13.85,332474.8205840135,12.0634,12.098,11.8988,11.9941,332474.8206
2008-09-25 10:30:00,13.84,13.87,13.5,13.55,346653.74049603165,11.9854,12.0114,11.691,11.7343,346653.7405
2008-09-25 10:40:00,13.55,13.6,13.43,13.51,256575.8963490929,11.7343,11.7776,11.6304,11.6997,256575.8963
2008-09-25 10:50:00,13.51,13.54,13.27,13.3,329347.1176622448,11.6997,11.7256,11.4918,11.5178,329347.1177
2008-09-25 11:00:00,13.31,13.39,13.27,13.32,218105.1504113378,11.5265,11.5957,11.4918,11.5351,218105.1504
2008-09-25 11:10:00,13.33,13.45,13.21,13.23,182553.5938672335,11.5438,11.6477,11.4399,11.4572,182553.5939
2008-09-25 11:20:00,13.22,13.37,13.21,13.36,251154.5446180271,11.4485,11.5784,11.4399,11.5698,251154.5446
2008-09-25 11:30:00,13.36,13.47,13.34,13.38,142831.76676077093,11.5698,11.665,11.5524,11.5871,142831.7668
2008-09-25 11:40:00,13.38,13.58,13.34,13.53,144082.84792947842,11.5871,11.7603,11.5524,11.717,144082.8479
2008-09-25 11:50:00,13.53,13.69,13.53,13.68,211224.20398344664,11.717,11.8555,11.717,11.8469,211224.204
2008-09-25 12:00:00,13.67,13.73,13.62,13.71,135846.56356882083,11.8382,11.8902,11.7949,11.8729,135846.5636
2008-09-25 12:10:00,13.7,13.89,13.69,13.8,165142.7142693877,11.8642,12.0287,11.8555,11.9508,165142.7143
2008-09-25 12:20:00,13.81,13.81,13.65,13.77,146376.49673877546,11.9595,11.9595,11.8209,11.9248,146376.4967
2008-09-25 12:30:00,13.77,13.84,13.73,13.8,119061.22455532876,11.9248,11.9854,11.8902,11.9508,119061.2246
2008-09-25 12:40:00,13.79,13.81,13.77,13.79,87679.93857358274,11.9421,11.9595,11.9248,11.9421,87679.9386
2008-09-25 12:50:00,13.79,13.98,13.66,13.98,297548.8046242629,11.9421,12.1067,11.8296,12.1067,297548.8046
2008-09-25 13:00:00,13.97,14.28,13.96,14.2,295880.6963993196,12.098,12.3665,12.0894,12.2972,295880.6964
2008-09-25 13:10:00,14.21,14.24,14.04,14.21,172440.68775351468,12.3059,12.3318,12.1586,12.3059,172440.6878
2008-09-25 13:20:00,14.21,14.23,14.11,14.22,116350.54868979588,12.3059,12.3232,12.2193,12.3145,116350.5487
2008-09-25 13:30:00,14.22,14.38,14.2,14.3,167123.59278650788,12.3145,12.4531,12.2972,12.3838,167123.5928
2008-09-25 13:40:00,14.29,14.33,14.21,14.27,82154.33007845802,12.3751,12.4098,12.3059,12.3578,82154.3301
2008-09-25 13:50:00,14.25,14.31,14.19,14.3,136889.13120941038,12.3405,12.3925,12.2885,12.3838,136889.1312
2008-09-25 14:00:00,14.3,14.39,14.22,14.37,135950.82033287978,12.3838,12.4617,12.3145,12.4444,135950.8203
2008-09-25 14:10:00,14.38,14.41,14.13,14.27,197879.33818390017,12.4531,12.4791,12.2366,12.3578,197879.3382
2008-09-25 14:20:00,14.26,14.45,14.11,14.43,215290.217781746,12.3492,12.5137,12.2193,12.4964,215290.2178
2008-09-25 14:30:00,14.42,14.43,14.32,14.34,127506.02244410428,12.4877,12.4964,12.4011,12.4184,127506.0224
2008-09-25 14:40:00,14.33,14.34,14.17,14.19,157323.45696496594,12.4098,12.4184,12.2712,12.2885,157323.457
2008-09-25 14:50:00,14.17,14.43,14.09,14.41,170355.55247233555,12.2712,12.4964,12.2019,12.4791,170355.5525
2008-09-25 15:00:00,14.4,14.57,14.37,14.56,261684.47778798177,12.4704,12.6176,12.4444,12.609,261684.4778
2008-09-25 15:10:00,14.55,14.68,14.53,14.63,288895.4932073695,12.6003,12.7129,12.583,12.6696,288895.4932
2008-09-25 15:20:00,14.63,14.73,14.56,14.67,317983.1303798185,12.6696,12.7562,12.609,12.7042,317983.1304
2008-09-25 15:30:00,14.67,14.7,14.61,14.67,271171.8433173468,12.7042,12.7302,12.6523,12.7042,271171.8433
2008-09-25 15:40:00,14.66,14.66,14.44,14.45,307974.48103015864,12.6956,12.6956,12.505,12.5137,307974.481
2008-09-25 15:50:00,14.45,14.45,14.22,14.39,483542.871705442,12.5137,12.5137,12.3145,12.4617,483542.8717
2008-09-26 09:30:00,13.41,13.87,13.14,13.65,406288.60953775496,11.6131,12.0114,11.3792,11.8209,406288.6095
2008-09-26 09:40:00,13.61,14.13,13.57,13.69,285246.50646530604,11.7863,12.2366,11.7516,11.8555,285246.5065
2008-09-26 09:50:00,13.69,13.98,13.67,13.87,231137.2459187074,11.8555,12.1067,11.8382,12.0114,231137.2459
2008-09-26 10:00:00,13.86,14.09,13.86,13.97,266688.8024628117,12.0028,12.2019,12.0028,12.098,266688.8025
2008-09-26 10:10:00,13.97,14.07,13.91,13.94,128027.30626439904,12.098,12.1846,12.0461,12.072,128027.3063
2008-09-26 10:20:00,13.94,13.99,13.88,13.97,188391.9726545351,12.072,12.1153,12.0201,12.098,188391.9727
2008-09-26 10:30:00,13.97,14.13,13.96,14.1,122501.69776927434,12.098,12.2366,12.0894,12.2106,122501.6978
2008-09-26 10:40:00,14.12,14.24,14.12,14.2,160972.44370702942,12.2279,12.3318,12.2279,12.2972,160972.4437
2008-09-26 10:50:00,14.19,14.32,14.12,14.18,232805.3541436507,12.2885,12.4011,12.2279,12.2799,232805.3541
2008-09-26 11:00:00,14.2,14.23,14.07,14.16,133657.1715235827,12.2972,12.3232,12.1846,12.2626,133657.1715
2008-09-26 11:10:00,14.19,14.2,13.97,14.15,160451.15988673465,12.2885,12.2972,12.098,12.2539,160451.1599
2008-09-26 11:20:00,14.13,14.35,14.07,14.35,159512.84901020402,12.2366,12.4271,12.1846,12.4271,159512.849
2008-09-26 11:30:00,14.36,14.48,14.28,14.28,470510.7761980724,12.4358,12.5397,12.3665,12.3665,470510.7762
2008-09-26 11:40:00,14.27,14.3,14.15,14.17,128757.10361281174,12.3578,12.3838,12.2539,12.2712,128757.1036
2008-09-26 11:50:00,14.15,14.24,14.03,14.07,142310.48294047615,12.2539,12.3318,12.15,12.1846,142310.4829
2008-09-26 12:00:00,14.09,14.15,13.97,14.07,180155.6882938775,12.2019,12.2539,12.098,12.1846,180155.6883
2008-09-26 12:10:00,14.06,14.11,13.91,13.91,122188.92747709746,12.176,12.2193,12.0461,12.0461,122188.9275
2008-09-26 12:20:00,13.91,14.01,13.91,13.94,126463.4548035147,12.0461,12.1327,12.0461,12.072,126463.4548
2008-09-26 12:30:00,13.94,13.99,13.74,13.85,332474.8205840135,12.072,12.1153,11.8988,11.9941,332474.8206
2008-09-26 12:40:00,13.86,13.93,13.79,13.87,109261.0887337868,12.0028,12.0634,11.9421,12.0114,109261.0887
2008-09-26 12:50:00,13.86,14.03,13.86,13.99,98939.66909195008,12.0028,12.15,12.0028,12.1153,98939.6691
2008-09-26 13:00:00,13.99,14.07,13.89,13.98,110720.6834306122,12.1153,12.1846,12.0287,12.1067,110720.6834
2008-09-26 13:10:00,13.98,14.34,13.98,14.32,249799.2066852607,12.1067,12.4184,12.1067,12.4011,249799.2067
2008-09-26 13:20:00,14.33,14.56,14.29,14.47,274508.05976723344,12.4098,12.609,12.3751,12.531,274508.0598
2008-09-26 13:30:00,14.46,14.64,14.46,14.6,200590.01404943303,12.5224,12.6782,12.5224,12.6436,200590.014
2008-09-26 13:40:00,14.59,14.65,14.46,14.5,298591.3722648525,12.6349,12.6869,12.5224,12.557,298591.3723
2008-09-26 13:50:00,14.5,14.59,14.45,14.48,155863.86226814054,12.557,12.6349,12.5137,12.5397,155863.8623
2008-09-26 14:00:00,14.5,14.5,14.35,14.38,177966.29624863938,12.557,12.557,12.4271,12.4531,177966.2962
2008-09-26 14:10:00,14.38,14.52,14.38,14.52,140538.11795147386,12.4531,12.5743,12.4531,12.5743,140538.118
2008-09-26 14:20:00,14.52,14.55,14.39,14.39,114265.41340861676,12.5743,12.6003,12.4617,12.4617,114265.4134
2008-09-26 14:30:00,14.39,14.44,14.34,14.41,74439.32953809522,12.4617,12.505,12.4184,12.4791,74439.3295
2008-09-26 14:40:00,14.41,14.5,14.33,14.45,128131.563028458,12.4791,12.557,12.4098,12.5137,128131.563
2008-09-26 14:50:00,14.45,14.46,14.3,14.31,92580.00648435373,12.5137,12.5224,12.3838,12.3925,92580.0065
2008-09-26 15:00:00,14.31,14.35,14.2,14.27,172649.2012816326,12.3925,12.4271,12.2972,12.3578,172649.2013
2008-09-26 15:10:00,14.28,14.39,14.27,14.36,106758.92639637184,12.3665,12.4617,12.3578,12.4358,106758.9264
2008-09-26 15:20:00,14.37,14.61,14.36,14.53,214351.9069052153,12.4444,12.6523,12.4358,12.583,214351.9069
2008-09-26 15:30:00,14.54,14.68,14.48,14.66,205073.05490396812,12.5916,12.7129,12.5397,12.6956,205073.0549
2008-09-26 15:40:00,14.66,14.78,14.61,14.73,277635.7626890021,12.6956,12.7995,12.6523,12.7562,277635.7627
2008-09-26 15:50:00,14.73,14.82,14.61,14.7,441735.9093178003,12.7562,12.8341,12.6523,12.7302,441735.9093
2008-09-29 09:30:00,14.2,14.8,14.08,14.08,243960.8278979591,12.2972,12.8168,12.1933,12.1933,243960.8279
2008-09-29 09:40:00,14.08,14.08,13.92,13.94,185160.01296870745,12.1933,12.1933,12.0547,12.072,185160.013
2008-09-29 09:50:00,13.94,13.98,13.64,13.83,290980.6284885486,12.072,12.1067,11.8122,11.9768,290980.6285
2008-09-29 10:00:00,13.82,14.07,13.78,14.03,227071.2321204081,11.9681,12.1846,11.9335,12.15,227071.2321
2008-09-29 10:10:00,14.02,14.16,13.94,14.1,271380.35684546473,12.1413,12.2626,12.072,12.2106,271380.3568
2008-09-29 10:20:00,14.11,14.41,13.99,14.38,267835.6268674602,12.2193,12.4791,12.1153,12.4531,267835.6269
2008-09-29 10:30:00,14.39,14.45,14.27,14.36,169104.47130362806,12.4617,12.5137,12.3578,12.4358,169104.4713
2008-09-29 10:40:00,14.36,14.58,14.21,14.47,277218.7356327664,12.4358,12.6263,12.3059,12.531,277218.7356
2008-09-29 10:50:00,14.49,14.53,14.37,14.52,211119.9472193877,12.5483,12.583,12.4444,12.5743,211119.9472
2008-09-29 11:00:00,14.52,14.83,14.45,14.82,222275.42097369608,12.5743,12.8428,12.5137,12.8341,222275.421
2008-09-29 11:10:00,14.83,14.84,14.44,14.52,157219.20020090698,12.8428,12.8514,12.505,12.5743,157219.2002
2008-09-29 11:20:00,14.52,14.61,14.46,14.59,101337.57466530608,12.5743,12.6523,12.5224,12.6349,101337.5747
2008-09-29 11:30:00,14.59,14.66,14.49,14.6,167123.59278650788,12.6349,12.6956,12.5483,12.6436,167123.5928
2008-09-29 11:40:00,14.61,14.68,14.49,14.65,149087.17260430835,12.6523,12.7129,12.5483,12.6869,149087.1726
2008-09-29 11:50:00,14.63,14.72,14.6,14.68,170251.2957082766,12.6696,12.7475,12.6436,12.7129,170251.2957
2008-09-29 12:00:00,14.68,14.74,14.65,14.7,139599.80707494327,12.7129,12.7648,12.6869,12.7302,139599.8071
2008-09-29 12:10:00,14.71,14.84,14.56,14.57,147002.0373231292,12.7389,12.8514,12.609,12.6176,147002.0373
2008-09-29 12:20:00,14.57,14.61,14.45,14.54,130112.4415455782,12.6176,12.6523,12.5137,12.5916,130112.4415
2008-09-29 12:30:00,14.52,14.6,14.4,14.44,172023.66069727886,12.5743,12.6436,12.4704,12.505,172023.6607
2008-09-29 12:40:00,14.45,14.57,14.43,14.43,107175.95345260767,12.5137,12.6176,12.4964,12.4964,107175.9535
2008-09-29 12:50:00,14.43,14.45,14.23,14.23,83509.66801122446,12.4964,12.5137,12.3232,12.3232,83509.668
2008-09-29 13:00:00,14.22,14.26,14.13,14.19,104256.76405895688,12.3145,12.3492,12.2366,12.2885,104256.7641
2008-09-29 13:10:00,14.19,14.31,14.15,14.26,106758.92639637184,12.2885,12.3925,12.2539,12.3492,106758.9264
2008-09-29 13:20:00,14.26,14.47,14.18,14.35,153674.47022290246,12.3492,12.531,12.2799,12.4271,153674.4702
2008-09-29 13:30:00,14.34,14.41,14.1,14.31,263873.86983321985,12.4184,12.4791,12.2106,12.3925,263873.8698
2008-09-29 13:40:00,14.29,14.29,13.47,13.71,628147.0034552153,12.3751,12.3751,11.665,11.8729,628147.0035
2008-09-29 13:50:00,13.71,13.99,13.47,13.59,553707.67391712,11.8729,12.1153,11.665,11.7689,553707.6739
2008-09-29 14:00:00,13.6,14.05,13.41,13.74,417235.5697639454,11.7776,12.1673,11.6131,11.8988,417235.5698
2008-09-29 14:10:00,13.74,13.78,13.36,13.5,226132.92124387747,11.8988,11.9335,11.5698,11.691,226132.9212
2008-09-29 14:20:00,13.51,13.69,13.39,13.49,254177.9907757369,11.6997,11.8555,11.5957,11.6823,254177.9908
2008-09-29 14:30:00,13.49,13.51,13.17,13.33,206219.8793086167,11.6823,11.6997,11.4052,11.5438,206219.8793
2008-09-29 14:40:00,13.33,13.39,13.01,13.05,315897.99509863934,11.5438,11.5957,11.2667,11.3013,315897.9951
2008-09-29 14:50:00,13.06,13.23,13.01,13.05,148461.6320199546,11.31,11.4572,11.2667,11.3013,148461.632
2008-09-29 15:00:00,13.06,13.17,12.94,13.04,236662.85441383213,11.31,11.4052,11.206,11.2926,236662.8544
2008-09-29 15:10:00,13.04,13.06,12.94,12.97,247192.7875837868,11.2926,11.31,11.206,11.232,247192.7876
2008-09-29 15:20:00,12.96,13.55,12.9,13.02,358434.75483469374,11.2234,11.7343,11.1714,11.2753,358434.7548
2008-09-29 15:30:00,13.02,13.55,13.01,13.09,299321.1696132652,11.2753,11.7343,11.2667,11.3359,299321.1696
2008-09-29 15:40:00,13.08,13.41,13.01,13.35,299321.1696132652,11.3273,11.6131,11.2667,11.5611,299321.1696
2008-09-29 15:50:00,13.33,13.47,13.08,13.27,444550.84194739215,11.5438,11.665,11.3273,11.4918,444550.8419
2008-09-30 09:30:00,13.56,14.37,13.48,13.48,184430.2156202947,11.743,12.4444,11.6737,11.6737,184430.2156
2008-09-30 09:40:00,13.48,13.64,12.93,13.04,266063.261878458,11.6737,11.8122,11.1974,11.2926,266063.2619
2008-09-30 09:50:00,13.04,13.12,12.93,12.96,255220.55841632644,11.2926,11.3619,11.1974,11.2234,255220.5584
2008-09-30 10:00:00,12.98,13.24,12.89,13.12,234369.20560453503,11.2407,11.4658,11.1627,11.3619,234369.2056
2008-09-30 10:10:00,13.12,13.37,13.12,13.28,128027.30626439904,11.3619,11.5784,11.3619,11.5005,128027.3063
2008-09-30 10:20:00,13.27,13.33,13.2,13.28,102067.3720137188,11.4918,11.5438,11.4312,11.5005,102067.372
2008-09-30 10:30:00,13.28,13.49,13.27,13.46,110929.19695873011,11.5005,11.6823,11.4918,11.6564,110929.197
2008-09-30 10:40:00,13.46,13.57,13.42,13.49,79652.16774104306,11.6564,11.7516,11.6217,11.6823,79652.1677
2008-09-30 10:50:00,13.47,13.49,13.18,13.2,98835.41232789111,11.665,11.6823,11.4139,11.4312,98835.4123
2008-09-30 11:00:00,13.2,13.45,13.18,13.41,137514.67179376414,11.4312,11.6477,11.4139,11.6131,137514.6718
2008-09-30 11:10:00,13.41,13.48,13.33,13.36,91850.209135941,11.6131,11.6737,11.5438,11.5698,91850.2091
2008-09-30 11:20:00,13.36,13.45,13.26,13.43,87679.93857358274,11.5698,11.6477,11.4832,11.6304,87679.9386
2008-09-30 11:30:00,13.43,13.49,13.41,13.46,114056.89988049882,11.6304,11.6823,11.6131,11.6564,114056.8999
2008-09-30 11:40:00,13.48,13.64,13.44,13.58,140642.37471553282,11.6737,11.8122,11.639,11.7603,140642.3747
2008-09-30 11:50:00,13.58,13.64,13.51,13.52,66098.78841337866,11.7603,11.8122,11.6997,11.7083,66098.7884
2008-09-30 12:00:00,13.52,13.54,13.32,13.46,166393.79543809517,11.7083,11.7256,11.5351,11.6564,166393.7954
2008-09-30 12:10:00,13.46,13.47,13.37,13.41,123022.98158956911,11.6564,11.665,11.5784,11.6131,123022.9816
2008-09-30 12:20:00,13.41,13.52,13.38,13.51,69330.74809920632,11.6131,11.7083,11.5871,11.6997,69330.7481
2008-09-30 12:30:00,13.51,13.62,13.49,13.61,84239.46535963716,11.6997,11.7949,11.6823,11.7863,84239.4654
2008-09-30 12:40:00,13.62,13.64,13.58,13.61,71832.91043662129,11.7949,11.8122,11.7603,11.7863,71832.9104
2008-09-30 12:50:00,13.6,13.66,13.58,13.64,43058.04355634919,11.7776,11.8296,11.7603,11.8122,43058.0436
2008-09-30 13:00:00,13.64,13.67,13.61,13.67,108114.26432913828,11.8122,11.8382,11.7863,11.8382,108114.2643
2008-09-30 13:10:00,13.67,13.72,13.61,13.69,112180.2781274376,11.8382,11.8815,11.7863,11.8555,112180.2781
2008-09-30 13:20:00,13.69,13.85,13.67,13.84,93622.57412494328,11.8555,11.9941,11.8382,11.9854,93622.5741
2008-09-30 13:30:00,13.84,13.91,13.81,13.88,173900.28245034008,11.9854,12.0461,11.9595,12.0201,173900.2825
2008-09-30 13:40:00,13.88,13.99,13.88,13.98,176715.21507993192,12.0201,12.1153,12.0201,12.1067,176715.2151
2008-09-30 13:50:00,13.98,14.07,13.96,14.04,145855.21291848068,12.1067,12.1846,12.0894,12.1586,145855.2129
2008-09-30 14:00:00,14.04,14.08,13.91,13.98,165142.7142693877,12.1586,12.1933,12.0461,12.1067,165142.7143
2008-09-30 14:10:00,13.98,14.08,13.95,14.0,103839.73700272106,12.1067,12.1933,12.0807,12.124,103839.737
2008-09-30 14:20:00,13.99,14.15,13.98,14.12,108844.06167755098,12.1153,12.2539,12.1067,12.2279,108844.0617
2008-09-30 14:30:00,14.12,14.19,14.07,14.11,126359.19803945572,12.2279,12.2885,12.1846,12.2193,126359.198
2008-09-30 14:40:00,14.1,14.13,14.0,14.02,100712.03408095236,12.2106,12.2366,12.124,12.1413,100712.0341
2008-09-30 14:50:00,14.02,14.12,13.98,14.06,133344.40123140585,12.1413,12.2279,12.1067,12.176,133344.4012
2008-09-30 15:00:00,14.06,14.2,14.04,14.17,149504.19966054417,12.176,12.2972,12.1586,12.2712,149504.1997
2008-09-30 15:10:00,14.16,14.17,14.0,14.08,211015.6904553288,12.2626,12.2712,12.124,12.1933,211015.6905
2008-09-30 15:20:00,14.09,14.31,14.06,14.26,249799.2066852607,12.2019,12.3925,12.176,12.3492,249799.2067
2008-09-30 15:30:00,14.26,14.3,14.19,14.26,308912.79190668924,12.3492,12.3838,12.2885,12.3492,308912.7919
2008-09-30 15:40:00,14.26,14.57,14.26,14.45,507626.184203061,12.3492,12.6176,12.3492,12.5137,507626.1842
2008-09-30 15:50:00,14.45,14.51,14.37,14.5,614176.5970713149,12.5137,12.5657,12.4444,12.557,614176.5971
2008-10-01 09:30:00,14.29,14.38,13.95,14.0,165142.7142693877,12.3751,12.4531,12.0807,12.124,165142.7143
2008-10-01 09:40:00,14.03,14.29,13.98,14.14,196524.0002511337,12.15,12.3751,12.1067,12.2452,196524.0003
2008-10-01 09:50:00,14.13,14.19,14.06,14.1,107384.4669807256,12.2366,12.2885,12.176,12.2106,107384.467
2008-10-01 10:00:00,14.09,14.09,13.76,13.84,225924.4077157596,12.2019,12.2019,11.9162,11.9854,225924.4077
2008-10-01 10:10:00,13.83,14.07,13.77,14.01,147419.06437936504,11.9768,12.1846,11.9248,12.1327,147419.0644
2008-10-01 10:20:00,14.02,14.06,13.94,13.96,157219.20020090698,12.1413,12.176,12.072,12.0894,157219.2002
2008-10-01 10:30:00,13.95,13.96,13.79,13.83,190268.5944075963,12.0807,12.0894,11.9421,11.9768,190268.5944
2008-10-01 10:40:00,13.82,13.83,13.7,13.72,152110.6187620181,11.9681,11.9768,11.8642,11.8815,152110.6188
2008-10-01 10:50:00,13.71,13.78,13.66,13.76,130946.49565804984,11.8729,11.9335,11.8296,11.9162,130946.4957
2008-10-01 11:00:00,13.76,13.77,13.66,13.72,122293.1842411564,11.9162,11.9248,11.8296,11.8815,122293.1842
2008-10-01 11:10:00,13.73,13.77,13.72,13.75,73605.27542562356,11.8902,11.9248,11.8815,11.9075,73605.2754
2008-10-01 11:20:00,13.76,13.88,13.74,13.84,107697.23727290244,11.9162,12.0201,11.8988,11.9854,107697.2373
2008-10-01 11:30:00,13.84,13.96,13.84,13.95,132718.86064705212,11.9854,12.0894,11.9854,12.0807,132718.8606
2008-10-01 11:40:00,13.93,14.05,13.91,14.03,100086.4934965986,12.0634,12.1673,12.0461,12.15,100086.4935
2008-10-01 11:50:00,14.03,14.14,14.02,14.11,117184.60280226752,12.15,12.2452,12.1413,12.2193,117184.6028
2008-10-01 12:00:00,14.11,14.21,14.07,14.2,167749.1333708616,12.2193,12.3059,12.1846,12.2972,167749.1334
2008-10-01 12:10:00,14.2,14.43,14.17,14.35,182345.0803391156,12.2972,12.4964,12.2712,12.4271,182345.0803
2008-10-01 12:20:00,14.34,14.48,14.28,14.43,163683.1195725623,12.4184,12.5397,12.3665,12.4964,163683.1196
2008-10-01 12:30:00,14.43,14.79,14.4,14.66,230720.2188624716,12.4964,12.8081,12.4704,12.6956,230720.2189
2008-10-01 12:40:00,14.68,14.74,14.57,14.67,142831.76676077093,12.7129,12.7648,12.6176,12.7042,142831.7668
2008-10-01 12:50:00,14.68,14.79,14.63,14.64,112284.53489149656,12.7129,12.8081,12.6696,12.6782,112284.5349
2008-10-01 13:00:00,14.65,14.66,14.45,14.47,116037.778397619,12.6869,12.6956,12.5137,12.531,116037.7784
2008-10-01 13:10:00,14.47,14.61,14.47,14.58,121146.3598365079,12.531,12.6523,12.531,12.6263,121146.3598
2008-10-01 13:20:00,14.57,14.58,14.5,14.54,74126.55924591834,12.6176,12.6263,12.557,12.5916,74126.5592
2008-10-01 13:30:00,14.54,14.55,14.37,14.47,175881.16096746025,12.5916,12.6003,12.4444,12.531,175881.161
2008-10-01 13:40:00,14.47,14.71,14.34,14.56,279512.3844420634,12.531,12.7389,12.4184,12.609,279512.3844
2008-10-01 13:50:00,14.53,14.69,14.44,14.47,157427.7137290249,12.583,12.7215,12.505,12.531,157427.7137
2008-10-01 14:00:00,14.46,14.68,14.4,14.64,153674.47022290246,12.5224,12.7129,12.4704,12.6782,153674.4702
2008-10-01 14:10:00,14.63,14.83,14.57,14.79,154821.29462755096,12.6696,12.8428,12.6176,12.8081,154821.2946
2008-10-01 14:20:00,14.79,14.82,14.64,14.71,122293.1842411564,12.8081,12.8341,12.6782,12.7389,122293.1842
2008-10-01 14:30:00,14.69,14.75,14.6,14.74,108531.2913853741,12.7215,12.7735,12.6436,12.7648,108531.2914
2008-10-01 14:40:00,14.73,14.89,14.7,14.86,210807.1769272108,12.7562,12.8947,12.7302,12.8688,210807.1769
2008-10-01 14:50:00,14.86,14.89,14.61,14.72,142101.96941235822,12.8688,12.8947,12.6523,12.7475,142101.9694
2008-10-01 15:00:00,14.71,14.75,14.66,14.72,89139.53327040814,12.7389,12.7735,12.6956,12.7475,89139.5333
2008-10-01 15:10:00,14.71,14.79,14.55,14.66,168687.44424739224,12.7389,12.8081,12.6003,12.6956,168687.4442
2008-10-01 15:20:00,14.66,14.75,14.6,14.67,128235.81979251697,12.6956,12.7735,12.6436,12.7042,128235.8198
2008-10-01 15:30:00,14.68,14.74,14.6,14.65,126671.9683316326,12.7129,12.7648,12.6436,12.6869,126671.9683
2008-10-01 15:40:00,14.65,14.74,14.62,14.63,169834.26865204074,12.6869,12.7648,12.6609,12.6696,169834.2687
2008-10-01 15:50:00,14.64,14.69,14.61,14.69,171293.86334886614,12.6782,12.7215,12.6523,12.7215,171293.8633
2008-10-02 09:30:00,14.41,14.52,14.31,14.5,98522.64203571423,12.4791,12.5743,12.3925,12.557,98522.642
2008-10-02 09:40:00,14.51,14.87,14.45,14.7,187349.4050139455,12.5657,12.8774,12.5137,12.7302,187349.405
2008-10-02 09:50:00,14.7,14.8,14.42,14.48,161910.75458356005,12.7302,12.8168,12.4877,12.5397,161910.7546
2008-10-02 10:00:00,14.47,14.61,14.39,14.43,200798.5275775509,12.531,12.6523,12.4617,12.4964,200798.5276
2008-10-02 10:10:00,14.44,14.56,14.41,14.47,107280.21021666664,12.505,12.609,12.4791,12.531,107280.2102
2008-10-02 10:20:00,14.47,14.48,14.31,14.35,99565.2096763038,12.531,12.5397,12.3925,12.4271,99565.2097
2008-10-02 10:30:00,14.35,14.39,14.22,14.3,118018.6569147392,12.4271,12.4617,12.3145,12.3838,118018.6569
2008-10-02 10:40:00,14.28,14.3,14.21,14.22,76003.18099897956,12.3665,12.3838,12.3059,12.3145,76003.181
2008-10-02 10:50:00,14.22,14.29,14.17,14.19,85699.06005646255,12.3145,12.3751,12.2712,12.2885,85699.0601
2008-10-02 11:00:00,14.2,14.21,13.94,14.0,134178.45534387752,12.2972,12.3059,12.072,12.124,134178.4553
2008-10-02 11:10:00,13.98,14.07,13.92,14.05,138244.46914217682,12.1067,12.1846,12.0547,12.1673,138244.4691
2008-10-02 11:20:00,14.04,14.1,13.98,13.98,95707.70940612242,12.1586,12.2106,12.1067,12.1067,95707.7094
2008-10-02 11:30:00,13.98,14.04,13.93,14.01,77358.518931746,12.1067,12.1586,12.0634,12.1327,77358.5189
2008-10-02 11:40:00,14.02,14.16,13.98,14.13,87367.16828140586,12.1413,12.2626,12.1067,12.2366,87367.1683
2008-10-02 11:50:00,14.14,14.2,14.09,14.18,60364.66639013603,12.2452,12.2972,12.2019,12.2799,60364.6664
2008-10-02 12:00:00,14.18,14.25,14.15,14.2,107697.23727290244,12.2799,12.3405,12.2539,12.2972,107697.2373
2008-10-02 12:10:00,14.2,14.23,14.11,14.15,63075.34225566891,12.2972,12.3232,12.2193,12.2539,63075.3423
2008-10-02 12:20:00,14.15,14.18,14.07,14.13,83301.15448310654,12.2539,12.2799,12.1846,12.2366,83301.1545
2008-10-02 12:30:00,14.12,14.2,14.09,14.1,71728.65367256233,12.2279,12.2972,12.2019,12.2106,71728.6537
2008-10-02 12:40:00,14.09,14.15,13.98,13.99,71832.91043662129,12.2019,12.2539,12.1067,12.1153,71832.9104
2008-10-02 12:50:00,13.99,14.0,13.93,13.95,177549.26919240356,12.1153,12.124,12.0634,12.0807,177549.2692
2008-10-02 13:00:00,13.95,13.99,13.89,13.93,117601.62985850337,12.0807,12.1153,12.0287,12.0634,117601.6299
2008-10-02 13:10:00,13.94,13.97,13.74,13.79,163474.6060444444,12.072,12.098,11.8988,11.9421,163474.606
2008-10-02 13:20:00,13.79,13.82,13.68,13.68,88931.01974229021,11.9421,11.9681,11.8469,11.8469,88931.0197
2008-10-02 13:30:00,13.69,13.74,13.62,13.65,150129.7402448979,11.8555,11.8988,11.7949,11.8209,150129.7402
2008-10-02 13:40:00,13.63,13.98,13.56,13.76,242605.48996519265,11.8036,12.1067,11.743,11.9162,242605.49
2008-10-02 13:50:00,13.77,13.81,13.54,13.74,175985.4177315192,11.9248,11.9595,11.7256,11.8988,175985.4177
2008-10-02 14:00:00,13.74,13.8,13.63,13.66,120103.79219591831,11.8988,11.9508,11.8036,11.8296,120103.7922
2008-10-02 14:10:00,13.66,13.77,13.6,13.61,123961.29246609972,11.8296,11.9248,11.7776,11.7863,123961.2925
2008-10-02 14:20:00,13.63,13.64,13.53,13.58,113431.35929614508,11.8036,11.8122,11.717,11.7603,113431.3593
2008-10-02 14:30:00,13.58,13.61,13.43,13.46,197879.33818390017,11.7603,11.7863,11.6304,11.6564,197879.3382
2008-10-02 14:40:00,13.46,13.58,13.4,13.55,216124.2718942176,11.6564,11.7603,11.6044,11.7343,216124.2719
2008-10-02 14:50:00,13.55,13.58,13.4,13.48,200172.9869931972,11.7343,11.7603,11.6044,11.6737,200172.987
2008-10-02 15:00:00,13.49,13.51,13.41,13.42,152736.15934637183,11.6823,11.6997,11.6131,11.6217,152736.1593
2008-10-02 15:10:00,13.43,13.5,13.32,13.36,232805.3541436507,11.6304,11.691,11.5351,11.5698,232805.3541
2008-10-02 15:20:00,13.36,13.51,13.36,13.46,227279.745648526,11.5698,11.6997,11.5698,11.6564,227279.7456
2008-10-02 15:30:00,13.47,13.66,13.42,13.43,266688.8024628117,11.665,11.8296,11.6217,11.6304,266688.8025
2008-10-02 15:40:00,13.43,13.5,13.31,13.31,300780.76431009057,11.6304,11.691,11.5265,11.5265,300780.7643
2008-10-02 15:50:00,13.32,13.34,13.27,13.32,476349.154985374,11.5351,11.5524,11.4918,11.5351,476349.155
2008-10-03 09:30:00,13.77,13.9,13.61,13.82,131572.03624240358,11.9248,12.0374,11.7863,11.9681,131572.0362
2008-10-03 09:40:00,13.85,14.02,13.61,13.67,158470.28136961444,11.9941,12.1413,11.7863,11.8382,158470.2814
2008-10-03 09:50:00,13.67,13.84,13.67,13.7,144499.87498571424,11.8382,11.9854,11.8382,11.8642,144499.875
2008-10-03 10:00:00,13.72,13.73,13.58,13.61,128444.33332063488,11.8815,11.8902,11.7603,11.7863,128444.3333
2008-10-03 10:10:00,13.6,13.62,13.51,13.52,139078.5232546485,11.7776,11.7949,11.6997,11.7083,139078.5233
2008-10-03 10:20:00,13.52,13.6,13.37,13.43,117497.3730944444,11.7083,11.7776,11.5784,11.6304,117497.3731
2008-10-03 10:30:00,13.43,13.51,13.34,13.5,157219.20020090698,11.6304,11.6997,11.5524,11.691,157219.2002
2008-10-03 10:40:00,13.51,13.66,13.49,13.62,130112.4415455782,11.6997,11.8296,11.6823,11.7949,130112.4415
2008-10-03 10:50:00,13.63,13.77,13.55,13.59,196419.7434870748,11.8036,11.9248,11.7343,11.7689,196419.7435
2008-10-03 11:00:00,13.57,13.74,13.57,13.61,111137.71048684804,11.7516,11.8988,11.7516,11.7863,111137.7105
2008-10-03 11:10:00,13.6,13.64,13.49,13.49,136055.07709693874,11.7776,11.8122,11.6823,11.6823,136055.0771
2008-10-03 11:20:00,13.49,13.51,13.4,13.43,104048.25053083897,11.6823,11.6997,11.6044,11.6304,104048.2505
2008-10-03 11:30:00,13.43,13.47,13.39,13.45,119895.2786678004,11.6304,11.665,11.5957,11.6477,119895.2787
2008-10-03 11:40:00,13.45,13.48,13.31,13.32,100920.54760907026,11.6477,11.6737,11.5265,11.5351,100920.5476
2008-10-03 11:50:00,13.32,13.51,13.27,13.44,118331.42720691608,11.5351,11.6997,11.4918,11.639,118331.4272
2008-10-03 12:00:00,13.44,13.45,13.34,13.41,94248.11470929702,11.639,11.6477,11.5524,11.6131,94248.1147
2008-10-03 12:10:00,13.41,13.44,13.38,13.42,83926.69506746028,11.6131,11.639,11.5871,11.6217,83926.6951
2008-10-03 12:20:00,13.42,13.42,13.29,13.39,82467.10037063489,11.6217,11.6217,11.5091,11.5957,82467.1004
2008-10-03 12:30:00,13.4,13.6,13.37,13.6,132510.34711893418,11.6044,11.7776,11.5784,11.7776,132510.3471
2008-10-03 12:40:00,13.59,13.65,13.54,13.63,150651.0240651927,11.7689,11.8209,11.7256,11.8036,150651.0241
2008-10-03 12:50:00,13.63,13.74,13.63,13.72,115203.72428514736,11.8036,11.8988,11.8036,11.8815,115203.7243
2008-10-03 13:00:00,13.73,13.82,13.56,13.73,248339.6119884353,11.8902,11.9681,11.743,11.8902,248339.612
2008-10-03 13:10:00,13.72,13.83,13.54,13.8,202675.14933061216,11.8815,11.9768,11.7256,11.9508,202675.1493
2008-10-03 13:20:00,13.81,13.91,13.08,13.15,434854.9628899092,11.9595,12.0461,11.3273,11.3879,434854.9629
2008-10-03 13:30:00,13.14,13.23,12.88,13.08,348113.335192857,11.3792,11.4572,11.1541,11.3273,348113.3352
2008-10-03 13:40:00,13.06,13.06,12.61,12.82,310268.12983945565,11.31,11.31,10.9203,11.1021,310268.1298
2008-10-03 13:50:00,12.83,12.94,12.66,12.79,242709.7467292516,11.1108,11.206,10.9636,11.0761,242709.7467
2008-10-03 14:00:00,12.8,12.81,12.5,12.53,221337.11009716545,11.0848,11.0935,10.825,10.851,221337.1101
2008-10-03 14:10:00,12.55,12.55,12.32,12.37,351762.3219349205,10.8683,10.8683,10.6691,10.7124,351762.3219
2008-10-03 14:20:00,12.37,12.38,11.86,11.87,424116.51619183656,10.7124,10.7211,10.2708,10.2794,424116.5162
2008-10-03 14:30:00,11.87,12.0,11.7,11.98,451327.5316112244,10.2794,10.392,10.1322,10.3747,451327.5316
2008-10-03 14:40:00,11.98,12.06,11.7,11.84,366358.2689031745,10.3747,10.444,10.1322,10.2534,366358.2689
2008-10-03 14:50:00,11.84,12.1,11.84,12.09,353951.7139801586,10.2534,10.4786,10.2534,10.4699,353951.714
2008-10-03 15:00:00,12.09,12.11,11.92,11.95,344672.86197891145,10.4699,10.4873,10.3227,10.3487,344672.862
2008-10-03 15:10:00,11.95,11.96,11.64,11.65,422656.9214950112,10.3487,10.3574,10.0802,10.0889,422656.9215
2008-10-03 15:20:00,11.65,11.68,11.36,11.41,629606.5981520406,10.0889,10.1149,9.8378,9.8811,629606.5982
2008-10-03 15:30:00,11.41,11.96,11.41,11.82,647434.5048061223,9.8811,10.3574,9.8811,10.2361,647434.5048
2008-10-03 15:40:00,11.82,11.82,11.45,11.52,709884.3064774374,10.2361,10.2361,9.9157,9.9763,709884.3065
2008-10-03 15:50:00,11.53,11.74,11.49,11.64,1074782.9806837866,9.985,10.1668,9.9503,10.0802,1074782.9807
2008-10-06 09:30:00,10.95,11.17,10.86,11.0,365732.7283188207,9.4827,9.6732,9.4048,9.526,365732.7283
2008-10-06 09:40:00,11.0,11.03,10.74,10.94,347175.0243163264,9.526,9.552,9.3008,9.474,347175.0243
2008-10-06 09:50:00,10.94,11.15,10.94,11.01,387313.8784790248,9.474,9.6559,9.474,9.5347,387313.8785
2008-10-06 10:00:00,11.03,11.13,10.96,11.03,426410.1650011336,9.552,9.6386,9.4914,9.552,426410.165
2008-10-06 10:10:00,11.03,11.08,10.69,10.69,362709.282161111,9.552,9.5953,9.2575,9.2575,362709.2822
2008-10-06 10:20:00,10.69,10.79,10.58,10.69,540467.0648816325,9.2575,9.3441,9.1623,9.2575,540467.0649
2008-10-06 10:30:00,10.68,10.71,10.5,10.53,296089.20992743754,9.2489,9.2749,9.093,9.119,296089.2099
2008-10-06 10:40:00,10.51,10.6,10.41,10.56,382622.32409637177,9.1017,9.1796,9.0151,9.145,382622.3241
2008-10-06 10:50:00,10.56,10.78,10.35,10.73,321944.88741405885,9.145,9.3355,8.9631,9.2922,321944.8874
2008-10-06 11:00:00,10.73,10.86,10.67,10.82,232284.070323356,9.2922,9.4048,9.2402,9.3701,232284.0703
2008-10-06 11:10:00,10.84,11.07,10.82,11.07,404203.4742565758,9.3874,9.5866,9.3701,9.5866,404203.4743
2008-10-06 11:20:00,11.08,11.39,11.03,11.13,394403.33843503386,9.5953,9.8637,9.552,9.6386,394403.3384
2008-10-06 11:30:00,11.11,11.25,11.07,11.23,277948.532981179,9.6213,9.7425,9.5866,9.7252,277948.533
2008-10-06 11:40:00,11.19,11.21,10.93,10.96,194334.60820589564,9.6905,9.7079,9.4654,9.4914,194334.6082
2008-10-06 11:50:00,10.94,11.03,10.87,11.02,71415.88338038546,9.474,9.552,9.4134,9.5433,71415.8834
2008-10-06 12:00:00,11.01,11.14,10.93,10.94,88618.24945011335,9.5347,9.6472,9.4654,9.474,88618.2495
2008-10-06 12:10:00,10.93,11.05,10.84,11.03,109782.3725540816,9.4654,9.5693,9.3874,9.552,109782.3726
2008-10-06 12:20:00,11.04,11.06,10.86,10.91,144708.38851383215,9.5606,9.578,9.4048,9.4481,144708.3885
2008-10-06 12:30:00,10.92,10.93,10.73,10.73,96854.53381077094,9.4567,9.4654,9.2922,9.2922,96854.5338
2008-10-06 12:40:00,10.73,10.78,10.67,10.77,196315.4867230158,9.2922,9.3355,9.2402,9.3268,196315.4867
2008-10-06 12:50:00,10.77,10.83,10.72,10.72,105820.61551984125,9.3268,9.3788,9.2835,9.2835,105820.6155
2008-10-06 13:00:00,10.72,10.84,10.66,10.71,146480.7535028344,9.2835,9.3874,9.2316,9.2749,146480.7535
2008-10-06 13:10:00,10.71,10.76,10.63,10.76,189851.56735136049,9.2749,9.3182,9.2056,9.3182,189851.5674
2008-10-06 13:20:00,10.76,10.86,10.69,10.74,227801.0294688208,9.3182,9.4048,9.2575,9.3008,227801.0295
2008-10-06 13:30:00,10.74,10.74,10.58,10.62,139391.29354682536,9.3008,9.3008,9.1623,9.1969,139391.2935
2008-10-06 13:40:00,10.61,10.67,10.46,10.48,176506.701551814,9.1883,9.2402,9.0584,9.0757,176506.7016
2008-10-06 13:50:00,10.47,10.6,10.43,10.53,152944.67287448974,9.067,9.1796,9.0324,9.119,152944.6729
2008-10-06 14:00:00,10.52,10.53,10.38,10.43,204864.54137585027,9.1103,9.119,8.9891,9.0324,204864.5414
2008-10-06 14:10:00,10.44,10.58,10.4,10.4,155342.57844784576,9.041,9.1623,9.0064,9.0064,155342.5784
2008-10-06 14:20:00,10.4,10.45,10.31,10.4,221754.13715340127,9.0064,9.0497,8.9285,9.0064,221754.1372
2008-10-06 14:30:00,10.4,10.59,10.36,10.4,375428.6073763037,9.0064,9.1709,8.9718,9.0064,375428.6074
2008-10-06 14:40:00,10.41,10.51,10.33,10.45,252614.1393148525,9.0151,9.1017,8.9458,9.0497,252614.1393
2008-10-06 14:50:00,10.45,10.73,10.39,10.68,309434.075726984,9.0497,9.2922,8.9977,9.2489,309434.0757
2008-10-06 15:00:00,10.68,10.82,10.55,10.77,289938.0608479591,9.2489,9.3701,9.1363,9.3268,289938.0608
2008-10-06 15:10:00,10.77,11.2,10.75,11.13,397531.04135680257,9.3268,9.6992,9.3095,9.6386,397531.0414
2008-10-06 15:20:00,11.13,11.34,10.89,11.27,426722.9352933105,9.6386,9.8204,9.4307,9.7598,426722.9353
2008-10-06 15:30:00,11.28,11.36,11.13,11.17,470093.7491418366,9.7685,9.8378,9.6386,9.6732,470093.7491
2008-10-06 15:40:00,11.15,11.6,11.09,11.43,427035.70558548736,9.6559,10.0456,9.6039,9.8984,427035.7056
2008-10-06 15:50:00,11.42,11.52,11.3,11.34,400658.7442785713,9.8897,9.9763,9.7858,9.8204,400658.7443
2008-10-07 09:30:00,11.51,11.8,11.03,11.29,246880.0172916099,9.9677,10.2188,9.552,9.7771,246880.0173
2008-10-07 09:40:00,11.32,11.43,11.04,11.09,341023.875236848,9.8031,9.8984,9.5606,9.6039,341023.8752
2008-10-07 09:50:00,11.11,11.11,10.76,11.02,290355.0879041949,9.6213,9.6213,9.3182,9.5433,290355.0879
2008-10-07 10:00:00,11.03,11.15,10.71,11.07,251675.8284383219,9.552,9.6559,9.2749,9.5866,251675.8284
2008-10-07 10:10:00,11.06,11.21,10.9,11.04,182032.3100469387,9.578,9.7079,9.4394,9.5606,182032.31
2008-10-07 10:20:00,11.04,11.33,10.89,11.3,209243.32546632647,9.5606,9.8118,9.4307,9.7858,209243.3255
2008-10-07 10:30:00,11.3,11.37,11.06,11.21,187036.63472176864,9.7858,9.8464,9.578,9.7079,187036.6347
2008-10-07 10:40:00,11.23,11.31,11.04,11.09,138348.72590623578,9.7252,9.7945,9.5606,9.6039,138348.7259
2008-10-07 10:50:00,11.09,11.16,10.98,11.01,355098.5383848071,9.6039,9.6646,9.5087,9.5347,355098.5384
2008-10-07 11:00:00,11.02,11.04,10.89,11.03,171919.4039332199,9.5433,9.5606,9.4307,9.552,171919.4039
2008-10-07 11:10:00,11.03,11.04,10.88,10.98,167436.36307868475,9.552,9.5606,9.4221,9.5087,167436.3631
2008-10-07 11:20:00,10.97,11.07,10.88,10.93,188079.20236235825,9.5,9.5866,9.4221,9.4654,188079.2024
2008-10-07 11:30:00,10.93,11.06,10.79,10.82,141789.19912018135,9.4654,9.578,9.3441,9.3701,141789.1991
2008-10-07 11:40:00,10.82,11.02,10.75,10.99,99877.9799684807,9.3701,9.5433,9.3095,9.5173,99877.98
2008-10-07 11:50:00,10.98,10.98,10.83,10.85,101650.34495748296,9.5087,9.5087,9.3788,9.3961,101650.345
2008-10-07 12:00:00,10.89,10.92,10.72,10.77,117601.62985850337,9.4307,9.4567,9.2835,9.3268,117601.6299
2008-10-07 12:10:00,10.77,10.96,10.77,10.95,121042.10307244894,9.3268,9.4914,9.3268,9.4827,121042.1031
2008-10-07 12:20:00,10.96,10.98,10.72,10.74,175047.1068549886,9.4914,9.5087,9.2835,9.3008,175047.1069
2008-10-07 12:30:00,10.75,10.8,10.54,10.61,241145.89526836725,9.3095,9.3528,9.1276,9.1883,241145.8953
2008-10-07 12:40:00,10.62,10.72,10.55,10.59,137514.67179376414,9.1969,9.2835,9.1363,9.1709,137514.6718
2008-10-07 12:50:00,10.58,10.62,10.47,10.62,99043.92585600904,9.1623,9.1969,9.067,9.1969,99043.9259
2008-10-07 13:00:00,10.62,10.83,10.61,10.77,110616.42666655323,9.1969,9.3788,9.1883,9.3268,110616.4267
2008-10-07 13:10:00,10.77,10.84,10.56,10.64,119478.25161156458,9.3268,9.3874,9.145,9.2142,119478.2516
2008-10-07 13:20:00,10.64,10.67,10.41,10.53,122293.1842411564,9.2142,9.2402,9.0151,9.119,122293.1842
2008-10-07 13:30:00,10.54,10.66,10.49,10.63,152423.38905419497,9.1276,9.2316,9.0843,9.2056,152423.3891
2008-10-07 13:40:00,10.62,10.62,10.35,10.36,169521.49835986388,9.1969,9.1969,8.9631,8.9718,169521.4984
2008-10-07 13:50:00,10.36,10.46,10.31,10.37,230094.67827811785,8.9718,9.0584,8.9285,8.9804,230094.6783
2008-10-07 14:00:00,10.35,10.42,10.31,10.36,202570.89256655323,8.9631,9.0237,8.9285,8.9718,202570.8926
2008-10-07 14:10:00,10.34,10.65,10.22,10.52,314021.37334557815,8.9544,9.2229,8.8505,9.1103,314021.3733
2008-10-07 14:20:00,10.51,10.63,10.4,10.45,247922.58493219945,9.1017,9.2056,9.0064,9.0497,247922.5849
2008-10-07 14:30:00,10.45,10.61,10.35,10.44,300572.25078197266,9.0497,9.1883,8.9631,9.041,300572.2508
2008-10-07 14:40:00,10.44,10.61,10.33,10.51,210181.63634285703,9.041,9.1883,8.9458,9.1017,210181.6363
2008-10-07 14:50:00,10.5,10.56,10.33,10.37,196211.2299589569,9.093,9.145,8.9458,8.9804,196211.23
2008-10-07 15:00:00,10.37,10.39,10.17,10.24,233013.86767176865,8.9804,8.9977,8.8072,8.8678,233013.8677
2008-10-07 15:10:00,10.25,10.38,9.99,10.04,346340.9702038547,8.8765,8.9891,8.6513,8.6946,346340.9702
2008-10-07 15:20:00,10.04,10.09,9.88,10.01,379286.1076464852,8.6946,8.7379,8.5561,8.6687,379286.1076
2008-10-07 15:30:00,10.01,10.14,9.96,10.03,331223.739415306,8.6687,8.7812,8.6254,8.686,331223.7394
2008-10-07 15:40:00,10.04,10.09,9.95,9.96,414629.1506624715,8.6946,8.7379,8.6167,8.6254,414629.1507
2008-10-07 15:50:00,9.96,10.14,9.91,10.11,851673.5055976188,8.6254,8.7812,8.5821,8.7553,851673.5056
2008-10-08 09:30:00,9.6,10.21,9.46,10.08,428599.5570463717,8.3136,8.8419,8.1924,8.7293,428599.557
2008-10-08 09:40:00,10.06,10.32,9.94,10.29,398052.3251770973,8.712,8.9371,8.608,8.9111,398052.3252
2008-10-08 09:50:00,10.3,10.46,10.1,10.34,362813.53892517,8.9198,9.0584,8.7466,8.9544,362813.5389
2008-10-08 10:00:00,10.36,10.79,10.24,10.25,564341.8638511336,8.9718,9.3441,8.8678,8.8765,564341.8639
2008-10-08 10:10:00,10.25,10.65,10.18,10.19,304116.98075997725,8.8765,9.2229,8.8159,8.8245,304116.9808
2008-10-08 10:20:00,10.19,10.39,10.0,10.27,257931.23428185933,8.8245,8.9977,8.66,8.8938,257931.2343
2008-10-08 10:30:00,10.3,10.37,9.98,10.16,271171.8433173468,8.9198,8.9804,8.6427,8.7986,271171.8433
2008-10-08 10:40:00,10.18,10.29,9.88,9.97,168166.16042709743,8.8159,8.9111,8.5561,8.634,168166.1604
2008-10-08 10:50:00,9.95,10.35,9.91,10.24,178904.60712517,8.6167,8.9631,8.5821,8.8678,178904.6071
2008-10-08 11:00:00,10.25,10.35,10.04,10.22,260850.4236755101,8.8765,8.9631,8.6946,8.8505,260850.4237
2008-10-08 11:10:00,10.23,10.34,10.21,10.34,186098.323845238,8.8592,8.9544,8.8419,8.9544,186098.3238
2008-10-08 11:20:00,10.33,10.41,10.15,10.16,221649.88038934232,8.9458,9.0151,8.7899,8.7986,221649.8804
2008-10-08 11:30:00,10.17,10.22,10.02,10.17,306410.62956927426,8.8072,8.8505,8.6773,8.8072,306410.6296
2008-10-08 11:40:00,10.15,10.21,9.86,10.11,189747.3105873016,8.7899,8.8419,8.5388,8.7553,189747.3106
2008-10-08 11:50:00,10.11,10.2,9.93,10.18,169000.2145395691,8.7553,8.8332,8.5994,8.8159,169000.2145
2008-10-08 12:00:00,10.19,10.2,9.9,9.98,174108.795978458,8.8245,8.8332,8.5734,8.6427,174108.796
2008-10-08 12:10:00,9.98,10.04,9.87,9.92,151797.8484698412,8.6427,8.6946,8.5474,8.5907,151797.8485
2008-10-08 12:20:00,9.94,9.98,9.78,9.78,184430.2156202947,8.608,8.6427,8.4695,8.4695,184430.2156
2008-10-08 12:30:00,9.79,9.85,9.68,9.74,175881.16096746025,8.4781,8.5301,8.3829,8.4348,175881.161
2008-10-08 12:40:00,9.75,9.85,9.64,9.75,182866.36415941035,8.4435,8.5301,8.3482,8.4435,182866.3642
2008-10-08 12:50:00,9.74,9.89,9.69,9.76,136367.8473891156,8.4348,8.5647,8.3915,8.4522,136367.8474
2008-10-08 13:00:00,9.77,10.07,9.77,9.99,161180.95723514733,8.4608,8.7206,8.4608,8.6513,161180.9572
2008-10-08 13:10:00,9.98,10.11,9.9,10.07,214664.67719739224,8.6427,8.7553,8.5734,8.7206,214664.6772
2008-10-08 13:20:00,10.09,10.15,9.84,9.89,217583.866591043,8.7379,8.7899,8.5214,8.5647,217583.8666
2008-10-08 13:30:00,9.88,10.14,9.82,10.04,216020.01513015863,8.5561,8.7812,8.5041,8.6946,216020.0151
2008-10-08 13:40:00,10.03,10.24,10.01,10.19,273152.721834467,8.686,8.8678,8.6687,8.8245,273152.7218
2008-10-08 13:50:00,10.21,10.52,10.13,10.5,200381.50052131512,8.8419,9.1103,8.7726,9.093,200381.5005
2008-10-08 14:00:00,10.49,10.79,10.42,10.53,374386.03973571415,9.0843,9.3441,9.0237,9.119,374386.0397
2008-10-08 14:10:00,10.52,10.57,10.41,10.48,171085.34982074823,9.1103,9.1536,9.0151,9.0757,171085.3498
2008-10-08 14:20:00,10.49,10.73,10.49,10.53,269503.73509240354,9.0843,9.2922,9.0843,9.119,269503.7351
2008-10-08 14:30:00,10.52,10.63,10.45,10.53,132823.11741111107,9.1103,9.2056,9.0497,9.119,132823.1174
2008-10-08 14:40:00,10.55,10.57,10.36,10.4,156906.4299087301,9.1363,9.1536,8.9718,9.0064,156906.4299
2008-10-08 14:50:00,10.4,10.6,10.4,10.52,143874.33440136048,9.0064,9.1796,9.0064,9.1103,143874.3344
2008-10-08 15:00:00,10.51,10.58,10.32,10.53,300780.76431009057,9.1017,9.1623,8.9371,9.119,300780.7643
2008-10-08 15:10:00,10.53,10.55,10.31,10.51,133657.1715235827,9.119,9.1363,8.9285,9.1017,133657.1715
2008-10-08 15:20:00,10.53,10.54,10.34,10.42,213205.0825005668,9.119,9.1276,8.9544,9.0237,213205.0825
2008-10-08 15:30:00,10.43,10.54,10.2,10.25,354785.76809263026,9.0324,9.1276,8.8332,8.8765,354785.7681
2008-10-08 15:40:00,10.26,10.37,10.18,10.2,346445.22696791374,8.8852,8.9804,8.8159,8.8332,346445.227
2008-10-08 15:50:00,10.2,10.31,10.01,10.06,423073.948551247,8.8332,8.9285,8.6687,8.712,423073.9486
2008-10-09 09:30:00,10.56,10.6,10.06,10.12,155446.83521190472,9.145,9.1796,8.712,8.7639,155446.8352
2008-10-09 09:40:00,10.12,10.32,10.08,10.09,230824.47562653053,8.7639,8.9371,8.7293,8.7379,230824.4756
2008-10-09 09:50:00,10.09,10.22,9.81,9.9,181823.7965188208,8.7379,8.8505,8.4955,8.5734,181823.7965
2008-10-09 10:00:00,9.91,10.05,9.75,9.98,192875.01350907024,8.5821,8.7033,8.4435,8.6427,192875.0135
2008-10-09 10:10:00,9.99,10.04,9.79,9.8,204134.7440274376,8.6513,8.6946,8.4781,8.4868,204134.744
2008-10-09 10:20:00,9.82,9.85,9.59,9.62,199026.16258854867,8.5041,8.5301,8.3049,8.3309,199026.1626
2008-10-09 10:30:00,9.6,9.78,9.52,9.52,177653.52595646252,8.3136,8.4695,8.2443,8.2443,177653.526
2008-10-09 10:40:00,9.53,9.71,9.4,9.59,280346.43855453504,8.253,8.4089,8.1404,8.3049,280346.4386
2008-10-09 10:50:00,9.59,9.67,9.46,9.51,196628.25701519268,8.3049,8.3742,8.1924,8.2357,196628.257
2008-10-09 11:00:00,9.51,9.55,9.28,9.42,222275.42097369608,8.2357,8.2703,8.0365,8.1577,222275.421
2008-10-09 11:10:00,9.43,9.63,9.36,9.53,247922.58493219945,8.1664,8.3396,8.1058,8.253,247922.5849
2008-10-09 11:20:00,9.54,9.58,9.28,9.36,255533.3287085033,8.2616,8.2963,8.0365,8.1058,255533.3287
2008-10-09 11:30:00,9.35,9.56,9.32,9.42,245733.19288696136,8.0971,8.279,8.0711,8.1577,245733.1929
2008-10-09 11:40:00,9.41,9.57,9.32,9.53,163057.57898820855,8.1491,8.2876,8.0711,8.253,163057.579
2008-10-09 11:50:00,9.52,9.55,9.29,9.3,170981.09305668928,8.2443,8.2703,8.0451,8.0538,170981.0931
2008-10-09 12:00:00,9.3,9.53,9.28,9.5,146793.52379501128,8.0538,8.253,8.0365,8.227,146793.5238
2008-10-09 12:10:00,9.5,9.56,9.43,9.5,73501.0186615646,8.227,8.279,8.1664,8.227,73501.0187
2008-10-09 12:20:00,9.49,9.51,9.36,9.37,81111.76243786846,8.2183,8.2357,8.1058,8.1144,81111.7624
2008-10-09 12:30:00,9.39,9.41,9.3,9.35,80173.45156133785,8.1317,8.1491,8.0538,8.0971,80173.4516
2008-10-09 12:40:00,9.34,9.37,9.21,9.22,145542.44262630382,8.0884,8.1144,7.9759,7.9845,145542.4426
2008-10-09 12:50:00,9.22,9.36,9.22,9.31,76524.46481927435,7.9845,8.1058,7.9845,8.0625,76524.4648
2008-10-09 13:00:00,9.32,9.48,9.32,9.46,131155.00918616776,8.0711,8.2097,8.0711,8.1924,131155.0092
2008-10-09 13:10:00,9.47,9.58,9.47,9.51,202049.60874625843,8.201,8.2963,8.201,8.2357,202049.6087
2008-10-09 13:20:00,9.51,9.62,9.36,9.53,204447.51431961445,8.2357,8.3309,8.1058,8.253,204447.5143
2008-10-09 13:30:00,9.54,9.69,9.46,9.48,237392.6517622448,8.2616,8.3915,8.1924,8.2097,237392.6518
2008-10-09 13:40:00,9.48,9.56,9.48,9.49,141059.40177176867,8.2097,8.279,8.2097,8.2183,141059.4018
2008-10-09 13:50:00,9.49,9.52,9.41,9.45,229781.90798594087,8.2183,8.2443,8.1491,8.1837,229781.908
2008-10-09 14:00:00,9.44,9.51,9.37,9.42,141267.91529988658,8.175,8.2357,8.1144,8.1577,141267.9153
2008-10-09 14:10:00,9.43,9.45,9.28,9.34,192770.75674501128,8.1664,8.1837,8.0365,8.0884,192770.7567
2008-10-09 14:20:00,9.34,9.42,9.28,9.42,135533.79327664393,8.0884,8.1577,8.0365,8.1577,135533.7933
2008-10-09 14:30:00,9.42,9.48,9.38,9.46,210807.1769272108,8.1577,8.2097,8.1231,8.1924,210807.1769
2008-10-09 14:40:00,9.47,9.54,9.38,9.43,157740.48402120176,8.201,8.2616,8.1231,8.1664,157740.484
2008-10-09 14:50:00,9.43,9.43,9.26,9.27,340294.0778884353,8.1664,8.1664,8.0192,8.0278,340294.0779
2008-10-09 15:00:00,9.27,9.3,9.13,9.22,484064.1555257368,8.0278,8.0538,7.9066,7.9845,484064.1555
2008-10-09 15:10:00,9.24,9.25,8.94,8.96,537235.1051958048,8.0018,8.0105,7.742,7.7594,537235.1052
2008-10-09 15:20:00,8.97,9.0,8.55,8.57,999926.6240894556,7.768,7.794,7.4043,7.4216,999926.6241
2008-10-09 15:30:00,8.57,8.7,8.52,8.53,577999.499942857,7.4216,7.5342,7.3783,7.387,577999.4999
2008-10-09 15:40:00,8.54,8.57,8.33,8.52,711656.6714664396,7.3956,7.4216,7.2138,7.3783,711656.6715
2008-10-09 15:50:00,8.48,8.78,8.4,8.66,822898.6387173467,7.3437,7.6035,7.2744,7.4996,822898.6387
2008-10-10 09:30:00,7.82,8.14,7.56,8.0,500015.4404267572,6.7721,7.0492,6.547,6.928,500015.4404
2008-10-10 09:40:00,7.98,8.68,7.98,8.58,588946.4601690475,6.9107,7.5169,6.9107,7.4303,588946.4602
2008-10-10 09:50:00,8.57,8.8,8.48,8.72,404829.0148409296,7.4216,7.6208,7.3437,7.5515,404829.0148
2008-10-10 10:00:00,8.72,9.35,8.66,9.18,422552.6647309522,7.5515,8.0971,7.4996,7.9499,422552.6647
2008-10-10 10:10:00,9.18,9.37,8.66,8.71,350302.72723809513,7.9499,8.1144,7.4996,7.5429,350302.7272
2008-10-10 10:20:00,8.71,8.94,8.71,8.82,297027.52080396813,7.5429,7.742,7.5429,7.6381,297027.5208
2008-10-10 10:30:00,8.82,8.85,8.62,8.69,297965.8316804988,7.6381,7.6641,7.4649,7.5255,297965.8317
2008-10-10 10:40:00,8.67,8.72,8.46,8.7,280763.46561077086,7.5082,7.5515,7.3264,7.5342,280763.4656
2008-10-10 10:50:00,8.7,8.77,8.45,8.54,274091.0327109976,7.5342,7.5948,7.3177,7.3956,274091.0327
2008-10-10 11:00:00,8.55,8.71,8.49,8.57,227384.00241258496,7.4043,7.5429,7.3523,7.4216,227384.0024
2008-10-10 11:10:00,8.56,8.65,8.45,8.48,175672.64743934234,7.413,7.4909,7.3177,7.3437,175672.6474
2008-10-10 11:20:00,8.49,8.56,8.39,8.41,158574.53813367343,7.3523,7.413,7.2657,7.2831,158574.5381
2008-10-10 11:30:00,8.4,8.54,8.31,8.47,219773.2586362811,7.2744,7.3956,7.1965,7.335,219773.2586
2008-10-10 11:40:00,8.46,8.54,8.33,8.36,173378.9986300453,7.3264,7.3956,7.2138,7.2398,173378.9986
2008-10-10 11:50:00,8.36,8.46,8.27,8.29,282535.83059977315,7.2398,7.3264,7.1618,7.1791,282535.8306
2008-10-10 12:00:00,8.29,8.47,8.25,8.28,300467.9940179137,7.1791,7.335,7.1445,7.1705,300467.994
2008-10-10 12:10:00,8.28,8.36,8.18,8.33,321944.88741405885,7.1705,7.2398,7.0839,7.2138,321944.8874
2008-10-10 12:20:00,8.33,8.42,8.23,8.26,231971.30003117907,7.2138,7.2917,7.1272,7.1532,231971.3
2008-10-10 12:30:00,8.25,8.3,8.1,8.16,209139.0687022675,7.1445,7.1878,7.0146,7.0666,209139.0687
2008-10-10 12:40:00,8.13,8.38,8.1,8.21,231658.52973900217,7.0406,7.2571,7.0146,7.1099,231658.5297
2008-10-10 12:50:00,8.21,8.27,8.13,8.22,155238.32168378678,7.1099,7.1618,7.0406,7.1185,155238.3217
2008-10-10 13:00:00,8.22,8.22,8.1,8.14,126671.9683316326,7.1185,7.1185,7.0146,7.0492,126671.9683
2008-10-10 13:10:00,8.14,8.14,8.02,8.06,159304.3354820861,7.0492,7.0492,6.9453,6.98,159304.3355
2008-10-10 13:20:00,8.06,8.17,8.02,8.15,206532.6496007936,6.98,7.0752,6.9453,7.0579,206532.6496
2008-10-10 13:30:00,8.15,8.16,8.02,8.1,241875.69261678,7.0579,7.0666,6.9453,7.0146,241875.6926
2008-10-10 13:40:00,8.11,8.15,8.04,8.05,222379.67773775503,7.0233,7.0579,6.9626,6.9713,222379.6777
2008-10-10 13:50:00,8.07,8.19,8.03,8.19,283786.9117684806,6.9886,7.0925,6.954,7.0925,283786.9118
2008-10-10 14:00:00,8.18,8.38,8.1,8.38,190372.8511716553,7.0839,7.2571,7.0146,7.2571,190372.8512
2008-10-10 14:10:00,8.37,8.39,8.11,8.21,202779.4060946712,7.2484,7.2657,7.0233,7.1099,202779.4061
2008-10-10 14:20:00,8.19,8.34,8.12,8.19,278991.1006217686,7.0925,7.2224,7.0319,7.0925,278991.1006
2008-10-10 14:30:00,8.18,8.34,8.15,8.24,189955.82411541944,7.0839,7.2224,7.0579,7.1358,189955.8241
2008-10-10 14:40:00,8.24,8.45,8.22,8.37,200694.270813492,7.1358,7.3177,7.1185,7.2484,200694.2708
2008-10-10 14:50:00,8.39,8.45,8.15,8.22,229260.62416564612,7.2657,7.3177,7.0579,7.1185,229260.6242
2008-10-10 15:00:00,8.22,8.53,8.2,8.46,320172.5224250565,7.1185,7.387,7.1012,7.3264,320172.5224
2008-10-10 15:10:00,8.46,8.95,8.42,8.81,543490.5110393423,7.3264,7.7507,7.2917,7.6295,543490.511
2008-10-10 15:20:00,8.81,9.09,8.72,9.02,455497.8021735826,7.6295,7.8719,7.5515,7.8113,455497.8022
2008-10-10 15:30:00,9.02,9.28,8.96,9.07,548182.0654219952,7.8113,8.0365,7.7594,7.8546,548182.0654
2008-10-10 15:40:00,9.09,9.11,8.67,8.83,536818.078139569,7.8719,7.8893,7.5082,7.6468,536818.0781
2008-10-10 15:50:00,8.78,9.24,8.73,9.15,401180.02809886605,7.6035,8.0018,7.5602,7.9239,401180.0281
2008-10-13 09:30:00,9.88,10.09,9.45,9.56,289312.52026360534,8.5561,8.7379,8.1837,8.279,289312.5203
2008-10-13 09:40:00,9.56,9.69,9.41,9.45,231241.50268276635,8.279,8.3915,8.1491,8.1837,231241.5027
2008-10-13 09:50:00,9.45,9.46,9.15,9.25,322049.1441781178,8.1837,8.1924,7.9239,8.0105,322049.1442
2008-10-13 10:00:00,9.25,9.29,9.0,9.06,388147.9325914965,8.0105,8.0451,7.794,7.846,388147.9326
2008-10-13 10:10:00,9.04,9.29,9.02,9.27,229781.90798594087,7.8286,8.0451,7.8113,8.0278,229781.908
2008-10-13 10:20:00,9.29,9.36,9.08,9.26,216437.04218639448,8.0451,8.1058,7.8633,8.0192,216437.0422
2008-10-13 10:30:00,9.26,9.39,9.17,9.33,191102.648520068,8.0192,8.1317,7.9412,8.0798,191102.6485
2008-10-13 10:40:00,9.34,9.38,9.29,9.32,152944.67287448974,8.0884,8.1231,8.0451,8.0711,152944.6729
2008-10-13 10:50:00,9.31,9.37,9.29,9.35,104256.76405895688,8.0625,8.1144,8.0451,8.0971,104256.7641
2008-10-13 11:00:00,9.34,9.38,9.29,9.32,145021.158806009,8.0884,8.1231,8.0451,8.0711,145021.1588
2008-10-13 11:10:00,9.32,9.34,9.28,9.28,199234.6761166666,8.0711,8.0884,8.0365,8.0365,199234.6761
2008-10-13 11:20:00,9.29,9.31,9.25,9.26,198296.365240136,8.0451,8.0625,8.0105,8.0192,198296.3652
2008-10-13 11:30:00,9.27,9.3,9.18,9.24,213830.6230849205,8.0278,8.0538,7.9499,8.0018,213830.6231
2008-10-13 11:40:00,9.25,9.28,9.17,9.18,150546.76730113375,8.0105,8.0365,7.9412,7.9499,150546.7673
2008-10-13 11:50:00,9.17,9.2,9.06,9.07,198296.365240136,7.9412,7.9672,7.846,7.8546,198296.3652
2008-10-13 12:00:00,9.08,9.09,8.93,8.96,279929.4114982992,7.8633,7.8719,7.7334,7.7594,279929.4115
2008-10-13 12:10:00,8.97,9.0,8.9,8.95,197670.82465578223,7.768,7.794,7.7074,7.7507,197670.8247
2008-10-13 12:20:00,8.94,8.94,8.89,8.92,147002.0373231292,7.742,7.742,7.6987,7.7247,147002.0373
2008-10-13 12:30:00,8.93,8.97,8.86,8.97,210598.6633990929,7.7334,7.768,7.6728,7.768,210598.6634
2008-10-13 12:40:00,8.97,8.97,8.95,8.97,76941.49187551018,7.768,7.768,7.7507,7.768,76941.4919
2008-10-13 12:50:00,8.96,8.97,8.89,8.92,63805.13960408161,7.7594,7.768,7.6987,7.7247,63805.1396
2008-10-13 13:00:00,8.93,8.97,8.9,8.95,74230.8160099773,7.7334,7.768,7.7074,7.7507,74230.816
2008-10-13 13:10:00,8.96,8.98,8.93,8.97,77671.28922392288,7.7594,7.7767,7.7334,7.768,77671.2892
2008-10-13 13:20:00,8.97,8.97,8.9,8.9,70269.05897573693,7.768,7.768,7.7074,7.7074,70269.059
2008-10-13 13:30:00,8.9,8.94,8.89,8.89,43892.09766882085,7.7074,7.742,7.6987,7.6987,43892.0977
2008-10-13 13:40:00,8.89,8.92,8.83,8.85,163474.6060444444,7.6987,7.7247,7.6468,7.6641,163474.606
2008-10-13 13:50:00,8.85,8.98,8.83,8.91,182657.85063129244,7.6641,7.7767,7.6468,7.7161,182657.8506
2008-10-13 14:00:00,8.9,8.98,8.88,8.92,113431.35929614508,7.7074,7.7767,7.6901,7.7247,113431.3593
2008-10-13 14:10:00,8.92,8.99,8.91,8.97,106341.89934013602,7.7247,7.7853,7.7161,7.768,106341.8993
2008-10-13 14:20:00,8.97,8.98,8.8,8.8,213205.0825005668,7.768,7.7767,7.6208,7.6208,213205.0825
2008-10-13 14:30:00,8.81,8.92,8.8,8.91,164100.14662879813,7.6295,7.7247,7.6208,7.7161,164100.1466
2008-10-13 14:40:00,8.91,9.01,8.9,8.98,207262.44694920623,7.7161,7.8027,7.7074,7.7767,207262.4469
2008-10-13 14:50:00,8.98,9.01,8.87,8.97,202466.63580249427,7.7767,7.8027,7.6814,7.768,202466.6358
2008-10-13 15:00:00,8.97,9.12,8.97,9.04,311102.18395192735,7.768,7.8979,7.768,7.8286,311102.184
2008-10-13 15:10:00,9.05,9.16,9.04,9.15,261267.45073174595,7.8373,7.9326,7.8286,7.9239,261267.4507
2008-10-13 15:20:00,9.16,9.36,9.15,9.31,427035.70558548736,7.9326,8.1058,7.9239,8.0625,427035.7056
2008-10-13 15:30:00,9.31,9.43,9.28,9.39,488025.9125599772,8.0625,8.1664,8.0365,8.1317,488025.9126
2008-10-13 15:40:00,9.38,9.44,9.33,9.39,552456.5927484125,8.1231,8.175,8.0798,8.1317,552456.5927
2008-10-13 15:50:00,9.4,9.41,9.21,9.29,949362.0935208614,8.1404,8.1491,7.9759,8.0451,949362.0935
2008-10-14 09:30:00,10.0,10.0,9.38,9.72,244586.36848231283,8.66,8.66,8.1231,8.4175,244586.3685
2008-10-14 09:40:00,9.7,9.7,9.41,9.57,395445.90607562347,8.4002,8.4002,8.1491,8.2876,395445.9061
2008-10-14 09:50:00,9.57,9.63,9.07,9.17,362709.282161111,8.2876,8.3396,7.8546,7.9412,362709.2822
2008-10-14 10:00:00,9.18,9.46,9.16,9.16,618242.6108696143,7.9499,8.1924,7.9326,7.9326,618242.6109
2008-10-14 10:10:00,9.19,9.48,9.09,9.42,374073.2694435373,7.9585,8.2097,7.8719,8.1577,374073.2694
2008-10-14 10:20:00,9.41,9.46,9.28,9.33,258765.28839433097,8.1491,8.1924,8.0365,8.0798,258765.2884
2008-10-14 10:30:00,9.33,9.36,9.24,9.28,131050.7524221088,8.0798,8.1058,8.0018,8.0365,131050.7524
2008-10-14 10:40:00,9.27,9.3,9.08,9.13,387835.1622993196,8.0278,8.0538,7.8633,7.9066,387835.1623
2008-10-14 10:50:00,9.14,9.25,9.1,9.22,156802.1731446711,7.9152,8.0105,7.8806,7.9845,156802.1731
2008-10-14 11:00:00,9.22,9.24,9.07,9.11,184638.72914841265,7.9845,8.0018,7.8546,7.8893,184638.7291
2008-10-14 11:10:00,9.11,9.11,8.99,9.04,324655.56327959173,7.8893,7.8893,7.7853,7.8286,324655.5633
2008-10-14 11:20:00,9.04,9.12,8.93,9.09,108010.00756507932,7.8286,7.8979,7.7334,7.8719,108010.0076
2008-10-14 11:30:00,9.08,9.14,8.99,9.03,108531.2913853741,7.8633,7.9152,7.7853,7.82,108531.2914
2008-10-14 11:40:00,9.04,9.13,9.02,9.13,130320.9550736961,7.8286,7.9066,7.8113,7.9066,130320.9551
2008-10-14 11:50:00,9.12,9.14,9.03,9.03,411084.42068446695,7.8979,7.9152,7.82,7.82,411084.4207
2008-10-14 12:00:00,9.03,9.08,8.98,9.07,134491.22563605438,7.82,7.8633,7.7767,7.8546,134491.2256
2008-10-14 12:10:00,9.07,9.08,9.01,9.02,100607.7773168934,7.8546,7.8633,7.8027,7.8113,100607.7773
2008-10-14 12:20:00,9.02,9.04,8.99,9.0,121354.8733646258,7.8113,7.8286,7.7853,7.794,121354.8734
2008-10-14 12:30:00,9.0,9.02,8.93,8.99,202258.1222743764,7.794,7.8113,7.7334,7.7853,202258.1223
2008-10-14 12:40:00,8.98,9.01,8.94,9.01,112805.81871179136,7.7767,7.8027,7.742,7.8027,112805.8187
2008-10-14 12:50:00,9.01,9.03,8.94,8.95,158053.25431337862,7.8027,7.82,7.742,7.7507,158053.2543
2008-10-14 13:00:00,8.96,9.02,8.92,8.99,172961.97157380945,7.7594,7.8113,7.7247,7.7853,172961.9716
2008-10-14 13:10:00,8.99,9.03,8.93,8.99,236350.08412165524,7.7853,7.82,7.7334,7.7853,236350.0841
2008-10-14 13:20:00,9.0,9.04,8.97,9.02,135638.0500407029,7.794,7.8286,7.768,7.8113,135638.05
2008-10-14 13:30:00,9.05,9.11,9.01,9.01,211745.48780374145,7.8373,7.8893,7.8027,7.8027,211745.4878
2008-10-14 13:40:00,9.01,9.11,8.98,9.07,215915.7583660997,7.8027,7.8893,7.7767,7.8546,215915.7584
2008-10-14 13:50:00,9.07,9.12,8.99,9.03,187766.43207018133,7.8546,7.8979,7.7853,7.82,187766.4321
2008-10-14 14:00:00,9.03,9.06,8.92,8.96,186098.323845238,7.82,7.846,7.7247,7.7594,186098.3238
2008-10-14 14:10:00,8.96,8.97,8.73,8.82,412961.0424375282,7.7594,7.768,7.5602,7.6381,412961.0424
2008-10-14 14:20:00,8.83,8.96,8.73,8.94,276801.7085765305,7.6468,7.7594,7.5602,7.742,276801.7086
2008-10-14 14:30:00,8.96,9.0,8.84,8.85,251258.8013820861,7.7594,7.794,7.6554,7.6641,251258.8014
2008-10-14 14:40:00,8.85,8.89,8.77,8.79,280450.695318594,7.6641,7.6987,7.5948,7.6121,280450.6953
2008-10-14 14:50:00,8.79,8.89,8.74,8.82,319129.954784467,7.6121,7.6987,7.5688,7.6381,319129.9548
2008-10-14 15:00:00,8.83,9.01,8.76,9.01,325281.10386394546,7.6468,7.8027,7.5862,7.8027,325281.1039
2008-10-14 15:10:00,9.01,9.11,8.92,8.98,327470.4959091836,7.8027,7.8893,7.7247,7.7767,327470.4959
2008-10-14 15:20:00,8.98,9.01,8.83,9.01,343630.2943383219,7.7767,7.8027,7.6468,7.8027,343630.2943
2008-10-14 15:30:00,9.0,9.11,8.81,8.86,432352.8005524942,7.794,7.8893,7.6295,7.6728,432352.8006
2008-10-14 15:40:00,8.82,9.16,8.82,9.14,454038.2074767572,7.6381,7.9326,7.6381,7.9152,454038.2075
2008-10-14 15:50:00,9.14,9.16,9.03,9.11,496053.68339251686,7.9152,7.9326,7.82,7.8893,496053.6834
2008-10-15 09:30:00,8.82,8.9,8.63,8.65,238226.70587471648,7.6381,7.7074,7.4736,7.4909,238226.7059
2008-10-15 09:40:00,8.63,8.76,8.49,8.51,267627.1133393423,7.4736,7.5862,7.3523,7.3697,267627.1133
2008-10-15 09:50:00,8.54,8.67,8.48,8.54,458729.7618594103,7.3956,7.5082,7.3437,7.3956,458729.7619
2008-10-15 10:00:00,8.53,8.55,8.41,8.46,187662.1753061224,7.387,7.4043,7.2831,7.3264,187662.1753
2008-10-15 10:10:00,8.46,8.5,8.35,8.37,218522.1774675736,7.3264,7.361,7.2311,7.2484,218522.1775
2008-10-15 10:20:00,8.36,8.53,8.35,8.51,272318.6677219954,7.2398,7.387,7.2311,7.3697,272318.6677
2008-10-15 10:30:00,8.5,8.56,8.44,8.53,236975.624706009,7.361,7.413,7.309,7.387,236975.6247
2008-10-15 10:40:00,8.54,8.57,8.28,8.29,439025.2334522674,7.3956,7.4216,7.1705,7.1791,439025.2335
2008-10-15 10:50:00,8.29,8.32,8.18,8.21,140850.88824365076,7.1791,7.2051,7.0839,7.1099,140850.8882
2008-10-15 11:00:00,8.21,8.35,8.21,8.35,152944.67287448974,7.1099,7.2311,7.1099,7.2311,152944.6729
2008-10-15 11:10:00,8.35,8.37,8.3,8.33,95186.42558582764,7.2311,7.2484,7.1878,7.2138,95186.4256
2008-10-15 11:20:00,8.34,8.34,8.23,8.3,134595.48240011334,7.2224,7.2224,7.1272,7.1878,134595.4824
2008-10-15 11:30:00,8.31,8.39,8.3,8.34,106029.12904795914,7.1965,7.2657,7.1878,7.2224,106029.129
2008-10-15 11:40:00,8.34,8.38,8.29,8.29,127923.04950034009,7.2224,7.2571,7.1791,7.1791,127923.0495
2008-10-15 11:50:00,8.29,8.31,8.21,8.21,111346.22401496596,7.1791,7.1965,7.1099,7.1099,111346.224
2008-10-15 12:00:00,8.22,8.26,8.11,8.13,130008.18478151925,7.1185,7.1532,7.0233,7.0406,130008.1848
2008-10-15 12:10:00,8.13,8.15,8.06,8.11,177340.75566428565,7.0406,7.0579,6.98,7.0233,177340.7557
2008-10-15 12:20:00,8.1,8.18,8.07,8.15,108844.06167755098,7.0146,7.0839,6.9886,7.0579,108844.0617
2008-10-15 12:30:00,8.14,8.28,8.14,8.28,84760.74917993194,7.0492,7.1705,7.0492,7.1705,84760.7492
2008-10-15 12:40:00,8.28,8.36,8.27,8.35,127818.79273628112,7.1705,7.2398,7.1618,7.2311,127818.7927
2008-10-15 12:50:00,8.35,8.42,8.32,8.33,155446.83521190472,7.2311,7.2917,7.2051,7.2138,155446.8352
2008-10-15 13:00:00,8.31,8.33,8.25,8.26,76107.43776303853,7.1965,7.2138,7.1445,7.1532,76107.4378
2008-10-15 13:10:00,8.26,8.3,8.21,8.24,127401.76568004533,7.1532,7.1878,7.1099,7.1358,127401.7657
2008-10-15 13:20:00,8.24,8.33,8.2,8.26,122501.69776927434,7.1358,7.2138,7.1012,7.1532,122501.6978
2008-10-15 13:30:00,8.28,8.29,8.13,8.16,120937.84630838998,7.1705,7.1791,7.0406,7.0666,120937.8463
2008-10-15 13:40:00,8.16,8.3,8.16,8.29,202675.14933061216,7.0666,7.1878,7.0666,7.1791,202675.1493
2008-10-15 13:50:00,8.28,8.29,8.21,8.23,114473.92693673466,7.1705,7.1791,7.1099,7.1272,114473.9269
2008-10-15 14:00:00,8.25,8.25,8.17,8.19,163266.09251632646,7.1445,7.1445,7.0752,7.0925,163266.0925
2008-10-15 14:10:00,8.18,8.2,8.11,8.11,170459.8092363945,7.0839,7.1012,7.0233,7.0233,170459.8092
2008-10-15 14:20:00,8.11,8.2,8.1,8.18,224256.29949081625,7.0233,7.1012,7.0146,7.0839,224256.2995
2008-10-15 14:30:00,8.18,8.26,8.16,8.2,209347.58223038545,7.0839,7.1532,7.0666,7.1012,209347.5822
2008-10-15 14:40:00,8.2,8.34,8.2,8.29,222275.42097369608,7.1012,7.2224,7.1012,7.1791,222275.421
2008-10-15 14:50:00,8.29,8.29,8.13,8.15,149712.71318866208,7.1791,7.1791,7.0406,7.0579,149712.7132
2008-10-15 15:00:00,8.14,8.31,8.08,8.27,242084.20614489788,7.0492,7.1965,6.9973,7.1618,242084.2061
2008-10-15 15:10:00,8.28,8.34,8.2,8.28,266688.8024628117,7.1705,7.2224,7.1012,7.1705,266688.8025
2008-10-15 15:20:00,8.28,8.46,8.25,8.34,447157.261048866,7.1705,7.3264,7.1445,7.2224,447157.261
2008-10-15 15:30:00,8.34,8.38,8.28,8.32,232388.3270874149,7.2224,7.2571,7.1705,7.2051,232388.3271
2008-10-15 15:40:00,8.32,8.42,8.3,8.36,365836.98508287966,7.2051,7.2917,7.1878,7.2398,365836.9851
2008-10-15 15:50:00,8.36,8.55,8.36,8.44,789015.1903981856,7.2398,7.4043,7.2398,7.309,789015.1904
2008-10-16 09:30:00,8.45,8.59,8.1,8.55,219460.48834410423,7.3177,7.4389,7.0146,7.4043,219460.4883
2008-10-16 09:40:00,8.55,8.69,8.38,8.58,197045.2840714285,7.4043,7.5255,7.2571,7.4303,197045.2841
2008-10-16 09:50:00,8.61,8.65,8.31,8.4,181719.53975476185,7.4563,7.4909,7.1965,7.2744,181719.5398
2008-10-16 10:00:00,8.38,8.4,8.12,8.15,278052.789745238,7.2571,7.2744,7.0319,7.0579,278052.7897
2008-10-16 10:10:00,8.16,8.17,7.92,7.97,329034.3473700679,7.0666,7.0752,6.8587,6.902,329034.3474
2008-10-16 10:20:00,7.98,8.14,7.96,7.98,271484.6136095237,6.9107,7.0492,6.8934,6.9107,271484.6136
2008-10-16 10:30:00,7.97,7.98,7.7,7.78,472595.9114792515,6.902,6.9107,6.6682,6.7375,472595.9115
2008-10-16 10:40:00,7.8,7.97,7.75,7.91,289521.03379172325,6.7548,6.902,6.7115,6.8501,289521.0338
2008-10-16 10:50:00,7.91,7.95,7.72,7.75,155238.32168378678,6.8501,6.8847,6.6855,6.7115,155238.3217
2008-10-16 11:00:00,7.75,7.76,7.56,7.59,276071.9112281178,6.7115,6.7202,6.547,6.5729,276071.9112
2008-10-16 11:10:00,7.59,7.7,7.51,7.67,251050.28785396816,6.5729,6.6682,6.5037,6.6422,251050.2879
2008-10-16 11:20:00,7.67,7.8,7.65,7.67,178904.60712517,6.6422,6.7548,6.6249,6.6422,178904.6071
2008-10-16 11:30:00,7.68,7.85,7.64,7.75,213100.82573650783,6.6509,6.7981,6.6162,6.7115,213100.8257
2008-10-16 11:40:00,7.76,7.94,7.71,7.84,209347.58223038545,6.7202,6.876,6.6769,6.7894,209347.5822
2008-10-16 11:50:00,7.83,7.99,7.73,7.89,202466.63580249427,6.7808,6.9193,6.6942,6.8327,202466.6358
2008-10-16 12:00:00,7.88,7.96,7.8,7.87,236454.3408857142,6.8241,6.8934,6.7548,6.8154,236454.3409
2008-10-16 12:10:00,7.87,8.22,7.87,7.97,283369.8847122448,6.8154,7.1185,6.8154,6.902,283369.8847
2008-10-16 12:20:00,7.97,8.16,7.96,7.97,216541.29895045343,6.902,7.0666,6.8934,6.902,216541.299
2008-10-16 12:30:00,7.97,8.1,7.95,8.09,147523.321143424,6.902,7.0146,6.8847,7.0059,147523.3211
2008-10-16 12:40:00,8.1,8.14,7.96,8.09,273882.5191828797,7.0146,7.0492,6.8934,7.0059,273882.5192
2008-10-16 12:50:00,8.09,8.1,7.94,7.95,189747.3105873016,7.0059,7.0146,6.876,6.8847,189747.3106
2008-10-16 13:00:00,7.94,8.05,7.87,7.88,260016.3695630385,6.876,6.9713,6.8154,6.8241,260016.3696
2008-10-16 13:10:00,7.9,8.0,7.88,7.92,172857.7148097505,6.8414,6.928,6.8241,6.8587,172857.7148
2008-10-16 13:20:00,7.91,8.01,7.87,7.92,94873.65529365077,6.8501,6.9367,6.8154,6.8587,94873.6553
2008-10-16 13:30:00,7.91,7.94,7.75,7.76,148044.60496371877,6.8501,6.876,6.7115,6.7202,148044.605
2008-10-16 13:40:00,7.76,7.85,7.73,7.81,165663.99808968249,6.7202,6.7981,6.6942,6.7635,165663.9981
2008-10-16 13:50:00,7.81,8.04,7.76,7.94,255116.3016522675,6.7635,6.9626,6.7202,6.876,255116.3017
2008-10-16 14:00:00,7.95,7.97,7.8,7.82,190789.87822789108,6.8847,6.902,6.7548,6.7721,190789.8782
2008-10-16 14:10:00,7.82,7.87,7.76,7.82,111450.4807790249,6.7721,6.8154,6.7202,6.7721,111450.4808
2008-10-16 14:20:00,7.8,7.84,7.7,7.78,182866.36415941035,6.7548,6.7894,6.6682,6.7375,182866.3642
2008-10-16 14:30:00,7.8,7.87,7.74,7.86,190998.391756009,6.7548,6.8154,6.7028,6.8068,190998.3918
2008-10-16 14:40:00,7.85,7.98,7.77,7.98,232388.3270874149,6.7981,6.9107,6.7288,6.9107,232388.3271
2008-10-16 14:50:00,7.96,7.99,7.85,7.89,278991.1006217686,6.8934,6.9193,6.7981,6.8327,278991.1006
2008-10-16 15:00:00,7.89,8.14,7.86,8.13,379598.877938662,6.8327,7.0492,6.8068,7.0406,379598.8779
2008-10-16 15:10:00,8.13,8.22,8.07,8.12,367713.6068359409,7.0406,7.1185,6.9886,7.0319,367713.6068
2008-10-16 15:20:00,8.11,8.23,8.07,8.23,254177.9907757369,7.0233,7.1272,6.9886,7.1272,254177.9908
2008-10-16 15:30:00,8.23,8.52,8.22,8.51,674958.2905176869,7.1272,7.3783,7.1185,7.3697,674958.2905
2008-10-16 15:40:00,8.51,8.68,8.51,8.64,530875.4425882085,7.3697,7.5169,7.3697,7.4822,530875.4426
2008-10-16 15:50:00,8.65,8.67,8.52,8.57,677773.2231472787,7.4909,7.5082,7.3783,7.4216,677773.2231
2008-10-17 09:30:00,7.99,8.26,7.87,8.23,865852.4255096369,6.9193,7.1532,6.8154,7.1272,865852.4255
2008-10-17 09:40:00,8.23,8.34,8.17,8.17,424533.5432480725,7.1272,7.2224,7.0752,7.0752,424533.5432
2008-10-17 09:50:00,8.17,8.23,8.08,8.23,290042.317612018,7.0752,7.1272,6.9973,7.1272,290042.3176
2008-10-17 10:00:00,8.23,8.34,8.18,8.23,389399.013760204,7.1272,7.2224,7.0839,7.1272,389399.0138
2008-10-17 10:10:00,8.23,8.25,8.1,8.21,213830.6230849205,7.1272,7.1445,7.0146,7.1099,213830.6231
2008-10-17 10:20:00,8.21,8.21,8.06,8.18,229886.1647499999,7.1099,7.1099,6.98,7.0839,229886.1647
2008-10-17 10:30:00,8.17,8.17,8.03,8.08,197983.59494795912,7.0752,7.0752,6.954,6.9973,197983.5949
2008-10-17 10:40:00,8.09,8.32,8.05,8.31,232909.6109077097,7.0059,7.2051,6.9713,7.1965,232909.6109
2008-10-17 10:50:00,8.3,8.34,8.2,8.25,168478.93071927433,7.1878,7.2224,7.1012,7.1445,168478.9307
2008-10-17 11:00:00,8.25,8.41,8.24,8.36,156385.14608843531,7.1445,7.2831,7.1358,7.2398,156385.1461
2008-10-17 11:10:00,8.34,8.34,8.19,8.22,143248.79381700675,7.2224,7.2224,7.0925,7.1185,143248.7938
2008-10-17 11:20:00,8.22,8.24,8.17,8.19,116037.778397619,7.1185,7.1358,7.0752,7.0925,116037.7784
2008-10-17 11:30:00,8.2,8.27,8.15,8.17,136263.59062505665,7.1012,7.1618,7.0579,7.0752,136263.5906
2008-10-17 11:40:00,8.18,8.32,8.17,8.32,191415.41881224484,7.0839,7.2051,7.0752,7.2051,191415.4188
2008-10-17 11:50:00,8.32,8.34,8.29,8.33,94039.60118117912,7.2051,7.2224,7.1791,7.2138,94039.6012
2008-10-17 12:00:00,8.32,8.34,8.27,8.3,121771.90042086164,7.2051,7.2224,7.1618,7.1878,121771.9004
2008-10-17 12:10:00,8.3,8.37,8.29,8.36,140955.1450077097,7.1878,7.2484,7.1791,7.2398,140955.145
2008-10-17 12:20:00,8.36,8.39,8.3,8.33,97375.81763106571,7.2398,7.2657,7.1878,7.2138,97375.8176
2008-10-17 12:30:00,8.32,8.34,8.25,8.27,130633.72536587298,7.2051,7.2224,7.1445,7.1618,130633.7254
2008-10-17 12:40:00,8.27,8.37,8.25,8.36,110095.14284625846,7.1618,7.2484,7.1445,7.2398,110095.1428
2008-10-17 12:50:00,8.37,8.49,8.33,8.46,124795.34657857138,7.2484,7.3523,7.2138,7.3264,124795.3466
2008-10-17 13:00:00,8.46,8.54,8.39,8.39,158261.76784149653,7.3264,7.3956,7.2657,7.2657,158261.7678
2008-10-17 13:10:00,8.39,8.49,8.37,8.47,189121.77000294777,7.2657,7.3523,7.2484,7.335,189121.77
2008-10-17 13:20:00,8.47,8.57,8.47,8.57,169834.26865204074,7.335,7.4216,7.335,7.4216,169834.2687
2008-10-17 13:30:00,8.57,8.87,8.56,8.85,332474.8205840135,7.4216,7.6814,7.413,7.6641,332474.8206
2008-10-17 13:40:00,8.87,8.95,8.77,8.8,252822.6528429704,7.6814,7.7507,7.5948,7.6208,252822.6528
2008-10-17 13:50:00,8.81,8.87,8.7,8.77,180885.48564229012,7.6295,7.6814,7.5342,7.5948,180885.4856
2008-10-17 14:00:00,8.77,8.94,8.77,8.78,258661.031630272,7.5948,7.742,7.5948,7.6035,258661.0316
2008-10-17 14:10:00,8.79,8.83,8.73,8.73,223109.4750861677,7.6121,7.6468,7.5602,7.5602,223109.4751
2008-10-17 14:20:00,8.73,8.76,8.62,8.65,255533.3287085033,7.5602,7.5862,7.4649,7.4909,255533.3287
2008-10-17 14:30:00,8.64,8.74,8.54,8.54,291918.9393650793,7.4822,7.5688,7.3956,7.3956,291918.9394
2008-10-17 14:40:00,8.54,8.8,8.52,8.79,343943.0646304988,7.3956,7.6208,7.3783,7.6121,343943.0646
2008-10-17 14:50:00,8.79,8.81,8.69,8.73,194021.8379137188,7.6121,7.6295,7.5255,7.5602,194021.8379
2008-10-17 15:00:00,8.75,8.88,8.71,8.78,145646.69939036277,7.5775,7.6901,7.5429,7.6035,145646.6994
2008-10-17 15:10:00,8.78,8.78,8.62,8.63,179217.37741734687,7.6035,7.6035,7.4649,7.4736,179217.3774
2008-10-17 15:20:00,8.63,8.73,8.58,8.66,266584.54569875274,7.4736,7.5602,7.4303,7.4996,266584.5457
2008-10-17 15:30:00,8.68,8.77,8.61,8.67,252822.6528429704,7.5169,7.5948,7.4563,7.5082,252822.6528
2008-10-17 15:40:00,8.66,8.83,8.65,8.71,293587.04759002256,7.4996,7.6468,7.4909,7.5429,293587.0476
2008-10-17 15:50:00,8.71,8.76,8.57,8.59,219147.71805192737,7.5429,7.5862,7.4216,7.4389,219147.7181
2008-10-20 09:30:00,8.64,8.81,8.56,8.65,94143.85794523808,7.4822,7.6295,7.413,7.4909,94143.8579
2008-10-20 09:40:00,8.67,8.74,8.57,8.73,77879.80275204079,7.5082,7.5688,7.4216,7.5602,77879.8028
2008-10-20 09:50:00,8.72,8.85,8.72,8.77,130112.4415455782,7.5515,7.6641,7.5515,7.5948,130112.4415
2008-10-20 10:00:00,8.79,8.9,8.68,8.72,140850.88824365076,7.6121,7.7074,7.5169,7.5515,140850.8882
2008-10-20 10:10:00,8.73,8.77,8.56,8.66,115933.52163356006,7.5602,7.5948,7.413,7.4996,115933.5216
2008-10-20 10:20:00,8.66,8.67,8.51,8.53,160451.15988673465,7.4996,7.5082,7.3697,7.387,160451.1599
2008-10-20 10:30:00,8.54,8.62,8.48,8.58,130946.49565804984,7.3956,7.4649,7.3437,7.4303,130946.4957
2008-10-20 10:40:00,8.57,8.6,8.53,8.58,89973.58738287979,7.4216,7.4476,7.387,7.4303,89973.5874
2008-10-20 10:50:00,8.57,8.59,8.36,8.47,163370.34928038542,7.4216,7.4389,7.2398,7.335,163370.3493
2008-10-20 11:00:00,8.46,8.46,8.25,8.25,124378.31952233556,7.3264,7.3264,7.1445,7.1445,124378.3195
2008-10-20 11:10:00,8.25,8.38,8.19,8.34,177549.26919240356,7.1445,7.2571,7.0925,7.2224,177549.2692
2008-10-20 11:20:00,8.35,8.4,8.34,8.37,96124.73646235824,7.2311,7.2744,7.2224,7.2484,96124.7365
2008-10-20 11:30:00,8.38,8.45,8.35,8.42,108844.06167755098,7.2571,7.3177,7.2311,7.2917,108844.0617
2008-10-20 11:40:00,8.41,8.52,8.36,8.47,87888.45210170065,7.2831,7.3783,7.2398,7.335,87888.4521
2008-10-20 11:50:00,8.46,8.54,8.45,8.46,61615.74755884352,7.3264,7.3956,7.3177,7.3264,61615.7476
2008-10-20 12:00:00,8.46,8.48,8.39,8.44,59530.612277664375,7.3264,7.3437,7.2657,7.309,59530.6123
2008-10-20 12:10:00,8.44,8.57,8.43,8.51,151693.59170578225,7.309,7.4216,7.3004,7.3697,151693.5917
2008-10-20 12:20:00,8.51,8.64,8.51,8.63,128548.59008469385,7.3697,7.4822,7.3697,7.4736,128548.5901
2008-10-20 12:30:00,8.63,8.76,8.58,8.74,188600.486182653,7.4736,7.5862,7.4303,7.5688,188600.4862
2008-10-20 12:40:00,8.75,8.87,8.7,8.84,126463.4548035147,7.5775,7.6814,7.5342,7.6554,126463.4548
2008-10-20 12:50:00,8.84,8.91,8.81,8.9,122397.44100521538,7.6554,7.7161,7.6295,7.7074,122397.441
2008-10-20 13:00:00,8.9,8.91,8.82,8.87,195377.1758464852,7.7074,7.7161,7.6381,7.6814,195377.1758
2008-10-20 13:10:00,8.88,8.96,8.88,8.94,72875.47807721086,7.6901,7.7594,7.6901,7.742,72875.4781
2008-10-20 13:20:00,8.94,9.01,8.91,9.01,239999.07086371875,7.742,7.8027,7.7161,7.8027,239999.0709
2008-10-20 13:30:00,9.01,9.08,8.97,8.99,114786.69722891152,7.8027,7.8633,7.768,7.7853,114786.6972
2008-10-20 13:40:00,8.98,9.08,8.96,9.07,51190.07115294783,7.7767,7.8633,7.7594,7.8546,51190.0712
2008-10-20 13:50:00,9.07,9.07,8.99,9.0,60885.95021043082,7.8546,7.8546,7.7853,7.794,60885.9502
2008-10-20 14:00:00,9.0,9.09,8.98,9.05,207783.73076950107,7.794,7.8719,7.7767,7.8373,207783.7308
2008-10-20 14:10:00,9.05,9.07,8.97,9.0,153570.21345884347,7.8373,7.8546,7.768,7.794,153570.2135
2008-10-20 14:20:00,9.0,9.04,8.98,9.01,59530.612277664375,7.794,7.8286,7.7767,7.8027,59530.6123
2008-10-20 14:30:00,9.01,9.02,8.93,9.02,156489.40285249427,7.8027,7.8113,7.7334,7.8113,156489.4029
2008-10-20 14:40:00,9.01,9.14,9.01,9.12,115829.26486950109,7.8027,7.9152,7.8027,7.8979,115829.2649
2008-10-20 14:50:00,9.11,9.19,9.04,9.18,247088.5308197278,7.8893,7.9585,7.8286,7.9499,247088.5308
2008-10-20 15:00:00,9.18,9.22,9.1,9.2,82571.35713469386,7.9499,7.9845,7.8806,7.9672,82571.3571
2008-10-20 15:10:00,9.19,9.36,9.17,9.33,217896.63688321988,7.9585,8.1058,7.9412,8.0798,217896.6369
2008-10-20 15:20:00,9.34,9.43,9.3,9.39,223943.5291986394,8.0884,8.1664,8.0538,8.1317,223943.5292
2008-10-20 15:30:00,9.39,9.49,9.3,9.42,423803.7458996597,8.1317,8.2183,8.0538,8.1577,423803.7459
2008-10-20 15:40:00,9.42,9.43,9.19,9.21,360102.8630596371,8.1577,8.1664,7.9585,7.9759,360102.8631
2008-10-20 15:50:00,9.21,9.31,9.21,9.3,387313.8784790248,7.9759,8.0625,7.9759,8.0538,387313.8785
2008-10-21 09:30:00,8.96,9.14,8.88,9.08,212058.25809591828,7.7938,7.9504,7.7242,7.8982,212058.2581
2008-10-21 09:40:00,9.09,9.25,9.02,9.11,151797.8484698412,7.9069,8.0461,7.846,7.9243,151797.8485
2008-10-21 09:50:00,9.09,9.13,9.02,9.13,191102.648520068,7.9069,7.9417,7.846,7.9417,191102.6485
2008-10-21 10:00:00,9.15,9.32,9.06,9.28,254282.24753979585,7.9591,8.107,7.8808,8.0722,254282.2475
2008-10-21 10:10:00,9.28,9.3,9.18,9.27,211224.20398344664,8.0722,8.0896,7.9852,8.0635,211224.204
2008-10-21 10:20:00,9.28,9.29,9.16,9.18,157844.7407852607,8.0722,8.0809,7.9678,7.9852,157844.7408
2008-10-21 10:30:00,9.17,9.17,9.05,9.11,115829.26486950109,7.9765,7.9765,7.8721,7.9243,115829.2649
2008-10-21 10:40:00,9.11,9.22,9.09,9.17,89243.79003446709,7.9243,8.02,7.9069,7.9765,89243.79
2008-10-21 10:50:00,9.17,9.19,9.11,9.16,43579.32737664397,7.9765,7.9939,7.9243,7.9678,43579.3274
2008-10-21 11:00:00,9.17,9.23,9.15,9.21,78401.08657233557,7.9765,8.0287,7.9591,8.0113,78401.0866
2008-10-21 11:10:00,9.21,9.25,9.19,9.19,41285.67856734693,8.0113,8.0461,7.9939,7.9939,41285.6786
2008-10-21 11:20:00,9.19,9.22,9.15,9.16,43058.04355634919,7.9939,8.02,7.9591,7.9678,43058.0436
2008-10-21 11:30:00,9.16,9.19,9.15,9.18,73083.99160532877,7.9678,7.9939,7.9591,7.9852,73083.9916
2008-10-21 11:40:00,9.18,9.22,9.09,9.09,100607.7773168934,7.9852,8.02,7.9069,7.9069,100607.7773
2008-10-21 11:50:00,9.09,9.1,8.94,8.96,144708.38851383215,7.9069,7.9156,7.7764,7.7938,144708.3885
2008-10-21 12:00:00,8.96,9.02,8.92,8.96,76420.2080552154,7.7938,7.846,7.759,7.7938,76420.2081
2008-10-21 12:10:00,8.95,8.99,8.9,8.93,73605.27542562356,7.7851,7.8199,7.7416,7.7677,73605.2754
2008-10-21 12:20:00,8.93,9.02,8.92,8.98,71937.16720068024,7.7677,7.846,7.759,7.8112,71937.1672
2008-10-21 12:30:00,8.98,9.0,8.94,8.99,44726.1517812925,7.8112,7.8286,7.7764,7.8199,44726.1518
2008-10-21 12:40:00,8.99,9.02,8.93,8.96,82467.10037063489,7.8199,7.846,7.7677,7.7938,82467.1004
2008-10-21 12:50:00,8.96,8.98,8.85,8.85,84760.74917993194,7.7938,7.8112,7.6981,7.6981,84760.7492
2008-10-21 13:00:00,8.85,8.93,8.83,8.9,95603.45264206346,7.6981,7.7677,7.6807,7.7416,95603.4526
2008-10-21 13:10:00,8.91,8.92,8.85,8.88,38783.51622993196,7.7503,7.759,7.6981,7.7242,38783.5162
2008-10-21 13:20:00,8.89,8.99,8.88,8.91,99669.46644036278,7.7329,7.8199,7.7242,7.7503,99669.4664
2008-10-21 13:30:00,8.9,8.94,8.88,8.94,81633.04625816323,7.7416,7.7764,7.7242,7.7764,81633.0463
2008-10-21 13:40:00,8.95,8.98,8.9,8.91,43058.04355634919,7.7851,7.8112,7.7416,7.7503,43058.0436
2008-10-21 13:50:00,8.9,8.92,8.85,8.88,25647.16395850339,7.7416,7.759,7.6981,7.7242,25647.164
2008-10-21 14:00:00,8.89,8.94,8.88,8.92,43266.5570844671,7.7329,7.7764,7.7242,7.759,43266.5571
2008-10-21 14:10:00,8.92,8.98,8.88,8.93,111554.73754308386,7.759,7.8112,7.7242,7.7677,111554.7375
2008-10-21 14:20:00,8.93,8.97,8.9,8.94,81320.27596598637,7.7677,7.8025,7.7416,7.7764,81320.276
2008-10-21 14:30:00,8.95,8.97,8.89,8.93,86741.62769705213,7.7851,7.8025,7.7329,7.7677,86741.6277
2008-10-21 14:40:00,8.93,9.0,8.92,8.96,155029.80815566887,7.7677,7.8286,7.759,7.7938,155029.8082
2008-10-21 14:50:00,8.97,8.97,8.89,8.92,61198.72050260769,7.8025,7.8025,7.7329,7.759,61198.7205
2008-10-21 15:00:00,8.92,8.98,8.87,8.89,129486.90096122444,7.759,7.8112,7.7155,7.7329,129486.901
2008-10-21 15:10:00,8.88,8.94,8.79,8.79,89660.81709070291,7.7242,7.7764,7.6459,7.6459,89660.8171
2008-10-21 15:20:00,8.8,8.8,8.67,8.69,215394.4745458049,7.6546,7.6546,7.5416,7.559,215394.4745
2008-10-21 15:30:00,8.69,8.73,8.65,8.69,163995.88986473918,7.559,7.5937,7.5242,7.559,163995.8899
2008-10-21 15:40:00,8.68,8.76,8.6,8.62,166185.28190997726,7.5503,7.6198,7.4807,7.4981,166185.2819
2008-10-21 15:50:00,8.62,8.74,8.62,8.65,296819.0072758502,7.4981,7.6024,7.4981,7.5242,296819.0073
2008-10-22 09:30:00,8.34,8.61,8.34,8.41,160034.1328304988,7.2545,7.4894,7.2545,7.3154,160034.1328
2008-10-22 09:40:00,8.43,8.59,8.43,8.49,99982.23673253963,7.3328,7.472,7.3328,7.385,99982.2367
2008-10-22 09:50:00,8.48,8.49,8.35,8.4,157844.7407852607,7.3763,7.385,7.2632,7.3067,157844.7408
2008-10-22 10:00:00,8.39,8.53,8.36,8.44,275863.3976999999,7.298,7.4198,7.2719,7.3415,275863.3977
2008-10-22 10:10:00,8.44,8.51,8.41,8.42,414629.1506624715,7.3415,7.4024,7.3154,7.3241,414629.1507
2008-10-22 10:20:00,8.42,8.56,8.42,8.55,235620.2867732425,7.3241,7.4459,7.3241,7.4372,235620.2868
2008-10-22 10:30:00,8.56,8.69,8.53,8.68,265750.4915862811,7.4459,7.559,7.4198,7.5503,265750.4916
2008-10-22 10:40:00,8.69,8.79,8.67,8.73,256471.639585034,7.559,7.6459,7.5416,7.5937,256471.6396
2008-10-22 10:50:00,8.73,8.75,8.58,8.63,226966.9753563492,7.5937,7.6111,7.4633,7.5068,226966.9754
2008-10-22 11:00:00,8.63,8.64,8.52,8.59,171189.6065848072,7.5068,7.5155,7.4111,7.472,171189.6066
2008-10-22 11:10:00,8.6,8.64,8.53,8.57,113535.61606020405,7.4807,7.5155,7.4198,7.4546,113535.6161
2008-10-22 11:20:00,8.57,8.57,8.43,8.45,156906.4299087301,7.4546,7.4546,7.3328,7.3502,156906.4299
2008-10-22 11:30:00,8.45,8.55,8.39,8.45,179947.17476575958,7.3502,7.4372,7.298,7.3502,179947.1748
2008-10-22 11:40:00,8.45,8.55,8.43,8.49,127610.27920816322,7.3502,7.4372,7.3328,7.385,127610.2792
2008-10-22 11:50:00,8.49,8.52,8.4,8.41,261475.96425986383,7.385,7.4111,7.3067,7.3154,261475.9643
2008-10-22 12:00:00,8.4,8.4,8.32,8.34,469363.9517934239,7.3067,7.3067,7.2371,7.2545,469363.9518
2008-10-22 12:10:00,8.34,8.37,8.29,8.36,105299.33169954646,7.2545,7.2806,7.211,7.2719,105299.3317
2008-10-22 12:20:00,8.36,8.42,8.33,8.33,126046.42774727888,7.2719,7.3241,7.2458,7.2458,126046.4277
2008-10-22 12:30:00,8.34,8.43,8.33,8.41,136784.87444535142,7.2545,7.3328,7.2458,7.3154,136784.8744
2008-10-22 12:40:00,8.41,8.41,8.35,8.37,214351.9069052153,7.3154,7.3154,7.2632,7.2806,214351.9069
2008-10-22 12:50:00,8.37,8.45,8.36,8.43,162640.55193197273,7.2806,7.3502,7.2719,7.3328,162640.5519
2008-10-22 13:00:00,8.43,8.44,8.32,8.33,130320.9550736961,7.3328,7.3415,7.2371,7.2458,130320.9551
2008-10-22 13:10:00,8.33,8.34,8.26,8.29,153257.4431666666,7.2458,7.2545,7.1849,7.211,153257.4432
2008-10-22 13:20:00,8.29,8.29,8.18,8.24,207366.70371326525,7.211,7.211,7.1153,7.1675,207366.7037
2008-10-22 13:30:00,8.24,8.24,8.11,8.12,183491.9047437641,7.1675,7.1675,7.0544,7.0631,183491.9047
2008-10-22 13:40:00,8.12,8.14,8.08,8.1,215811.50160204075,7.0631,7.0805,7.0283,7.0457,215811.5016
2008-10-22 13:50:00,8.1,8.1,7.99,8.01,258556.77486621303,7.0457,7.0457,6.9501,6.9675,258556.7749
2008-10-22 14:00:00,8.01,8.05,7.94,7.96,311727.7245362811,6.9675,7.0022,6.9066,6.924,311727.7245
2008-10-22 14:10:00,7.96,8.02,7.94,8.02,101963.11524965982,6.924,6.9762,6.9066,6.9762,101963.1152
2008-10-22 14:20:00,8.02,8.13,8.01,8.12,264395.15365351463,6.9762,7.0718,6.9675,7.0631,264395.1537
2008-10-22 14:30:00,8.12,8.12,8.01,8.01,99460.95291224486,7.0631,7.0631,6.9675,6.9675,99460.9529
2008-10-22 14:40:00,8.02,8.09,7.98,8.07,301823.3319506802,6.9762,7.037,6.9414,7.0196,301823.332
2008-10-22 14:50:00,8.08,8.1,8.0,8.1,291189.1420166666,7.0283,7.0457,6.9588,7.0457,291189.142
2008-10-22 15:00:00,8.1,8.12,8.01,8.07,368860.4312405894,7.0457,7.0631,6.9675,7.0196,368860.4312
2008-10-22 15:10:00,8.08,8.08,7.99,8.04,251258.8013820861,7.0283,7.0283,6.9501,6.9936,251258.8014
2008-10-22 15:20:00,8.05,8.1,8.0,8.02,423908.00266371865,7.0022,7.0457,6.9588,6.9762,423908.0027
2008-10-22 15:30:00,8.02,8.02,7.87,7.87,220711.5695128117,6.9762,6.9762,6.8457,6.8457,220711.5695
2008-10-22 15:40:00,7.87,7.95,7.8,7.93,392526.7166819727,6.8457,6.9153,6.7848,6.8979,392526.7167
2008-10-22 15:50:00,7.92,8.1,7.89,8.08,708216.1982524941,6.8892,7.0457,6.8631,7.0283,708216.1983
2008-10-23 09:30:00,8.15,8.49,7.7,7.7,242918.26025736952,7.0892,7.385,6.6978,6.6978,242918.2603
2008-10-23 09:40:00,7.71,7.75,7.45,7.48,273361.23536258494,6.7065,6.7413,6.4803,6.5064,273361.2354
2008-10-23 09:50:00,7.46,7.58,7.4,7.54,232179.81355929692,6.489,6.5934,6.4369,6.5586,232179.8136
2008-10-23 10:00:00,7.52,7.61,7.46,7.5,246775.7605275509,6.5412,6.6195,6.489,6.5238,246775.7605
2008-10-23 10:10:00,7.52,7.54,7.34,7.37,237705.42205442168,6.5412,6.5586,6.3847,6.4108,237705.4221
2008-10-23 10:20:00,7.37,7.38,7.0,7.14,596974.2310015871,6.4108,6.4195,6.0889,6.2107,596974.231
2008-10-23 10:30:00,7.14,7.25,7.09,7.22,199338.9328807256,6.2107,6.3064,6.1672,6.2803,199338.9329
2008-10-23 10:40:00,7.22,7.38,7.22,7.29,380745.7023433105,6.2803,6.4195,6.2803,6.3412,380745.7023
2008-10-23 10:50:00,7.3,7.34,7.13,7.31,402952.3930878684,6.3499,6.3847,6.202,6.3586,402952.3931
2008-10-23 11:00:00,7.31,7.34,7.13,7.14,516592.26591213135,6.3586,6.3847,6.202,6.2107,516592.2659
2008-10-23 11:10:00,7.16,7.21,7.12,7.12,248026.84169625843,6.2281,6.2716,6.1933,6.1933,248026.8417
2008-10-23 11:20:00,7.13,7.13,7.07,7.1,169521.49835986388,6.202,6.202,6.1498,6.1759,169521.4984
2008-10-23 11:30:00,7.1,7.24,7.06,7.23,323300.22534682526,6.1759,6.2977,6.1411,6.289,323300.2253
2008-10-23 11:40:00,7.22,7.23,7.06,7.15,222171.16420963712,6.2803,6.289,6.1411,6.2194,222171.1642
2008-10-23 11:50:00,7.15,7.18,7.06,7.07,284933.7361731292,6.2194,6.2455,6.1411,6.1498,284933.7362
2008-10-23 12:00:00,7.07,7.08,6.93,6.96,516175.2388558955,6.1498,6.1585,6.028,6.0541,516175.2389
2008-10-23 12:10:00,6.95,7.01,6.82,6.85,375011.5803200679,6.0454,6.0976,5.9323,5.9584,375011.5803
2008-10-23 12:20:00,6.84,6.93,6.83,6.89,252614.1393148525,5.9497,6.028,5.941,5.9932,252614.1393
2008-10-23 12:30:00,6.89,6.96,6.86,6.88,269295.22156428563,5.9932,6.0541,5.9671,5.9845,269295.2216
2008-10-23 12:40:00,6.88,7.01,6.87,6.93,242814.00349331056,5.9845,6.0976,5.9758,6.028,242814.0035
2008-10-23 12:50:00,6.93,6.93,6.83,6.85,306202.11604115635,6.028,6.028,5.941,5.9584,306202.116
2008-10-23 13:00:00,6.85,6.87,6.71,6.75,330285.4285387754,5.9584,5.9758,5.8367,5.8715,330285.4285
2008-10-23 13:10:00,6.74,6.83,6.71,6.78,247401.30111190467,5.8628,5.941,5.8367,5.8975,247401.3011
2008-10-23 13:20:00,6.78,6.79,6.5,6.5,433812.3952493196,5.8975,5.9062,5.654,5.654,433812.3952
2008-10-23 13:30:00,6.5,6.53,6.23,6.26,532752.0643412697,5.654,5.6801,5.4191,5.4452,532752.0643
2008-10-23 13:40:00,6.26,6.31,6.13,6.15,458834.0186234692,5.4452,5.4887,5.3321,5.3495,458834.0186
2008-10-23 13:50:00,6.15,6.36,6.1,6.31,396905.5007724488,5.3495,5.5322,5.3061,5.4887,396905.5008
2008-10-23 14:00:00,6.31,6.4,6.23,6.36,368443.4041843536,5.4887,5.567,5.4191,5.5322,368443.4042
2008-10-23 14:10:00,6.36,6.37,6.22,6.23,300676.5075460316,5.5322,5.5409,5.4104,5.4191,300676.5075
2008-10-23 14:20:00,6.24,6.39,6.18,6.36,427556.9894057821,5.4278,5.5583,5.3756,5.5322,427556.9894
2008-10-23 14:30:00,6.36,6.54,6.32,6.54,516592.26591213135,5.5322,5.6888,5.4974,5.6888,516592.2659
2008-10-23 14:40:00,6.54,6.55,6.32,6.32,319129.954784467,5.6888,5.6975,5.4974,5.4974,319129.9548
2008-10-23 14:50:00,6.32,6.47,6.31,6.47,419216.4482810656,5.4974,5.6279,5.4887,5.6279,419216.4483
2008-10-23 15:00:00,6.47,6.65,6.43,6.64,416088.7453592969,5.6279,5.7845,5.5931,5.7758,416088.7454
2008-10-23 15:10:00,6.64,6.82,6.61,6.65,444655.0987114511,5.7758,5.9323,5.7497,5.7845,444655.0987
2008-10-23 15:20:00,6.64,6.69,6.46,6.47,379181.8508824262,5.7758,5.8193,5.6192,5.6279,379181.8509
2008-10-23 15:30:00,6.47,6.54,6.37,6.42,478538.54703061207,5.6279,5.6888,5.5409,5.5844,478538.547
2008-10-23 15:40:00,6.41,6.86,6.41,6.83,714992.8879163263,5.5757,5.9671,5.5757,5.941,714992.8879
2008-10-23 15:50:00,6.83,6.88,6.71,6.8,669849.709078798,5.941,5.9845,5.8367,5.9149,669849.7091
2008-10-24 09:30:00,5.89,6.23,5.88,5.99,343526.03757426294,5.1234,5.4191,5.1147,5.2104,343526.0376
2008-10-24 09:40:00,6.02,6.52,5.98,6.5,473117.1952995463,5.2365,5.6714,5.2017,5.654,473117.1953
2008-10-24 09:50:00,6.52,6.74,6.48,6.6,306619.14309739217,5.6714,5.8628,5.6366,5.741,306619.1431
2008-10-24 10:00:00,6.6,6.87,6.6,6.72,509085.77889988647,5.741,5.9758,5.741,5.8454,509085.7789
2008-10-24 10:10:00,6.71,6.77,6.6,6.72,228113.79976099764,5.8367,5.8888,5.741,5.8454,228113.7998
2008-10-24 10:20:00,6.72,6.83,6.66,6.82,228426.5700531745,5.8454,5.941,5.7932,5.9323,228426.5701
2008-10-24 10:30:00,6.81,7.01,6.75,7.0,288478.4661511337,5.9236,6.0976,5.8715,6.0889,288478.4662
2008-10-24 10:40:00,7.01,7.13,6.94,7.1,284620.9658809523,6.0976,6.202,6.0367,6.1759,284620.9659
2008-10-24 10:50:00,7.1,7.17,7.03,7.13,345611.17285544204,6.1759,6.2368,6.115,6.202,345611.1729
2008-10-24 11:00:00,7.13,7.17,6.98,6.98,285350.763229365,6.202,6.2368,6.0715,6.0715,285350.7632
2008-10-24 11:10:00,6.98,6.98,6.88,6.92,206011.3657804988,6.0715,6.0715,5.9845,6.0193,206011.3658
2008-10-24 11:20:00,6.92,7.08,6.9,6.98,293065.7637697278,6.0193,6.1585,6.0019,6.0715,293065.7638
2008-10-24 11:30:00,6.99,7.1,6.93,7.09,329659.88795442163,6.0802,6.1759,6.028,6.1672,329659.888
2008-10-24 11:40:00,7.09,7.09,6.97,7.0,210285.893106916,6.1672,6.1672,6.0628,6.0889,210285.8931
2008-10-24 11:50:00,7.0,7.01,6.9,6.94,121563.38689274371,6.0889,6.0976,6.0019,6.0367,121563.3869
2008-10-24 12:00:00,6.94,6.97,6.87,6.96,147106.29408718814,6.0367,6.0628,5.9758,6.0541,147106.2941
2008-10-24 12:10:00,6.96,7.02,6.95,6.97,115725.00810544212,6.0541,6.1063,6.0454,6.0628,115725.0081
2008-10-24 12:20:00,6.98,7.01,6.91,6.92,131884.80653458045,6.0715,6.0976,6.0106,6.0193,131884.8065
2008-10-24 12:30:00,6.92,6.93,6.88,6.91,94560.88500147389,6.0193,6.028,5.9845,6.0106,94560.885
2008-10-24 12:40:00,6.91,6.91,6.83,6.85,110616.42666655323,6.0106,6.0106,5.941,5.9584,110616.4267
2008-10-24 12:50:00,6.85,6.91,6.84,6.87,111658.9943071428,5.9584,6.0106,5.9497,5.9758,111658.9943
2008-10-24 13:00:00,6.86,6.91,6.84,6.84,108218.52109319724,5.9671,6.0106,5.9497,5.9497,108218.5211
2008-10-24 13:10:00,6.83,6.84,6.77,6.79,172753.45804569154,5.941,5.9497,5.8888,5.9062,172753.458
2008-10-24 13:20:00,6.79,6.81,6.7,6.71,172753.45804569154,5.9062,5.9236,5.828,5.8367,172753.458
2008-10-24 13:30:00,6.71,6.71,6.6,6.6,251988.5987304988,5.8367,5.8367,5.741,5.741,251988.5987
2008-10-24 13:40:00,6.6,6.6,6.38,6.39,342379.2131696144,5.741,5.741,5.5496,5.5583,342379.2132
2008-10-24 13:50:00,6.38,6.54,6.38,6.46,256888.6666412697,5.5496,5.6888,5.5496,5.6192,256888.6666
2008-10-24 14:00:00,6.46,6.46,6.33,6.41,237392.6517622448,5.6192,5.6192,5.5061,5.5757,237392.6518
2008-10-24 14:10:00,6.41,6.46,6.34,6.37,295359.41257902485,5.5757,5.6192,5.5148,5.5409,295359.4126
2008-10-24 14:20:00,6.37,6.39,6.23,6.27,299321.1696132652,5.5409,5.5583,5.4191,5.4539,299321.1696
2008-10-24 14:30:00,6.27,6.46,6.27,6.46,218730.69099569155,5.4539,5.6192,5.4539,5.6192,218730.691
2008-10-24 14:40:00,6.46,6.55,6.34,6.38,286706.1011621314,5.6192,5.6975,5.5148,5.5496,286706.1012
2008-10-24 14:50:00,6.38,6.54,6.37,6.52,180989.7424063492,5.5496,5.6888,5.5409,5.6714,180989.7424
2008-10-24 15:00:00,6.52,6.65,6.47,6.52,342587.7266977323,5.6714,5.7845,5.6279,5.6714,342587.7267
2008-10-24 15:10:00,6.52,6.58,6.34,6.36,286810.3579261904,5.6714,5.7236,5.5148,5.5322,286810.3579
2008-10-24 15:20:00,6.36,6.52,6.33,6.46,270859.07302517,5.5322,5.6714,5.5061,5.6192,270859.073
2008-10-24 15:30:00,6.46,6.46,6.26,6.28,362813.53892517,5.6192,5.6192,5.4452,5.4626,362813.5389
2008-10-24 15:40:00,6.28,6.31,6.23,6.26,782655.5277905893,5.4626,5.4887,5.4191,5.4452,782655.5278
2008-10-24 15:50:00,6.26,6.39,6.26,6.3,696226.670385714,5.4452,5.5583,5.4452,5.48,696226.6704
2008-10-27 09:30:00,6.25,6.46,6.07,6.4,146167.98321065755,5.4365,5.6192,5.28,5.567,146167.9832
2008-10-27 09:40:00,6.4,6.6,6.31,6.31,197775.0814198412,5.567,5.741,5.4887,5.4887,197775.0814
2008-10-27 09:50:00,6.32,6.44,6.25,6.28,306306.3728052153,5.4974,5.6018,5.4365,5.4626,306306.3728
2008-10-27 10:00:00,6.28,6.54,6.28,6.45,507834.69773117895,5.4626,5.6888,5.4626,5.6105,507834.6977
2008-10-27 10:10:00,6.45,6.47,6.26,6.29,371675.36387018126,5.6105,5.6279,5.4452,5.4713,371675.3639
2008-10-27 10:20:00,6.3,6.43,6.28,6.41,162849.06546009064,5.48,5.5931,5.4626,5.5757,162849.0655
2008-10-27 10:30:00,6.42,6.43,6.32,6.38,169521.49835986388,5.5844,5.5931,5.4974,5.5496,169521.4984
2008-10-27 10:40:00,6.38,6.38,6.29,6.36,398052.3251770973,5.5496,5.5496,5.4713,5.5322,398052.3252
2008-10-27 10:50:00,6.36,6.56,6.36,6.54,360624.1468799319,5.5322,5.7062,5.5322,5.6888,360624.1469
2008-10-27 11:00:00,6.53,6.54,6.42,6.54,159095.8219539682,5.6801,5.6888,5.5844,5.6888,159095.822
2008-10-27 11:10:00,6.54,6.81,6.54,6.76,439442.2605085032,5.6888,5.9236,5.6888,5.8802,439442.2605
2008-10-27 11:20:00,6.76,6.76,6.59,6.61,117184.60280226752,5.8802,5.8802,5.7323,5.7497,117184.6028
2008-10-27 11:30:00,6.61,6.63,6.53,6.6,90703.38473129248,5.7497,5.7671,5.6801,5.741,90703.3847
2008-10-27 11:40:00,6.6,6.64,6.53,6.53,100190.75026065756,5.741,5.7758,5.6801,5.6801,100190.7503
2008-10-27 11:50:00,6.52,6.57,6.48,6.52,119061.22455532876,5.6714,5.7149,5.6366,5.6714,119061.2246
2008-10-27 12:00:00,6.53,6.58,6.51,6.57,154612.78109943305,5.6801,5.7236,5.6627,5.7149,154612.7811
2008-10-27 12:10:00,6.57,6.61,6.54,6.54,115203.72428514736,5.7149,5.7497,5.6888,5.6888,115203.7243
2008-10-27 12:20:00,6.55,6.56,6.54,6.55,69852.03191950111,5.6975,5.7062,5.6888,5.6975,69852.0319
2008-10-27 12:30:00,6.55,6.55,6.47,6.53,98626.8987997732,5.6975,5.6975,5.6279,5.6801,98626.8988
2008-10-27 12:40:00,6.53,6.59,6.51,6.53,128444.33332063488,5.6801,5.7323,5.6627,5.6801,128444.3333
2008-10-27 12:50:00,6.53,6.6,6.51,6.57,132718.86064705212,5.6801,5.741,5.6627,5.7149,132718.8606
2008-10-27 13:00:00,6.56,6.56,6.49,6.54,89139.53327040814,5.7062,5.7062,5.6453,5.6888,89139.5333
2008-10-27 13:10:00,6.54,6.57,6.52,6.57,68809.46427891155,5.6888,5.7149,5.6714,5.7149,68809.4643
2008-10-27 13:20:00,6.57,6.65,6.56,6.64,96333.24999047616,5.7149,5.7845,5.7062,5.7758,96333.25
2008-10-27 13:30:00,6.65,6.67,6.57,6.57,69330.74809920632,5.7845,5.8019,5.7149,5.7149,69330.7481
2008-10-27 13:40:00,6.57,6.65,6.56,6.59,88201.22239387751,5.7149,5.7845,5.7062,5.7323,88201.2224
2008-10-27 13:50:00,6.59,6.59,6.52,6.53,86011.83034863943,5.7323,5.7323,5.6714,5.6801,86011.8303
2008-10-27 14:00:00,6.53,6.55,6.49,6.55,76107.43776303853,5.6801,5.6975,5.6453,5.6975,76107.4378
2008-10-27 14:10:00,6.55,6.56,6.46,6.46,78088.3162801587,5.6975,5.7062,5.6192,5.6192,78088.3163
2008-10-27 14:20:00,6.46,6.48,6.37,6.38,133448.6579954648,5.6192,5.6366,5.5409,5.5496,133448.658
2008-10-27 14:30:00,6.38,6.41,6.31,6.34,232284.070323356,5.5496,5.5757,5.4887,5.5148,232284.0703
2008-10-27 14:40:00,6.35,6.42,6.31,6.36,160451.15988673465,5.5235,5.5844,5.4887,5.5322,160451.1599
2008-10-27 14:50:00,6.36,6.37,6.28,6.28,154925.55139160992,5.5322,5.5409,5.4626,5.4626,154925.5514
2008-10-27 15:00:00,6.28,6.4,6.28,6.37,93831.0876530612,5.4626,5.567,5.4626,5.5409,93831.0877
2008-10-27 15:10:00,6.38,6.51,6.37,6.41,82571.35713469386,5.5496,5.6627,5.5409,5.5757,82571.3571
2008-10-27 15:20:00,6.41,6.43,6.32,6.38,100607.7773168934,5.5757,5.5931,5.4974,5.5496,100607.7773
2008-10-27 15:30:00,6.38,6.47,6.31,6.36,221649.88038934232,5.5496,5.6279,5.4887,5.5322,221649.8804
2008-10-27 15:40:00,6.36,6.36,6.27,6.33,221858.39391746023,5.5322,5.5322,5.4539,5.5061,221858.3939
2008-10-27 15:50:00,6.33,6.35,6.16,6.21,442882.7337224488,5.5061,5.5235,5.3582,5.4017,442882.7337
2008-10-28 09:30:00,6.45,6.54,6.41,6.47,220503.0559846938,5.6105,5.6888,5.5757,5.6279,220503.056
2008-10-28 09:40:00,6.47,6.5,6.38,6.43,406080.09600963705,5.6279,5.654,5.5496,5.5931,406080.096
2008-10-28 09:50:00,6.42,6.51,6.34,6.38,333413.13146054413,5.5844,5.6627,5.5148,5.5496,333413.1315
2008-10-28 10:00:00,6.38,6.39,6.23,6.24,229260.62416564612,5.5496,5.5583,5.4191,5.4278,229260.6242
2008-10-28 10:10:00,6.25,6.27,6.07,6.1,256054.61252879808,5.4365,5.4539,5.28,5.3061,256054.6125
2008-10-28 10:20:00,6.09,6.09,5.9,5.91,376888.2020731291,5.2974,5.2974,5.1321,5.1408,376888.2021
2008-10-28 10:30:00,5.91,5.92,5.83,5.84,233326.63796394548,5.1408,5.1495,5.0712,5.0799,233326.638
2008-10-28 10:40:00,5.84,5.85,5.78,5.8,126984.73862380948,5.0799,5.0886,5.0277,5.0451,126984.7386
2008-10-28 10:50:00,5.79,5.8,5.5,5.52,422552.6647309522,5.0364,5.0451,4.7841,4.8015,422552.6647
2008-10-28 11:00:00,5.52,5.64,5.51,5.57,905678.5093801584,4.8015,4.9059,4.7928,4.845,905678.5094
2008-10-28 11:10:00,5.58,5.7,5.58,5.69,308078.7377942176,4.8537,4.9581,4.8537,4.9494,308078.7378
2008-10-28 11:20:00,5.69,5.76,5.54,5.76,1934484.257113945,4.9494,5.0103,4.8189,5.0103,1934484.2571
2008-10-28 11:30:00,5.76,5.77,5.52,5.64,1163922.5139541945,5.0103,5.019,4.8015,4.9059,1163922.514
2008-10-28 11:40:00,5.63,5.68,5.58,5.59,247505.55787596363,4.8972,4.9407,4.8537,4.8624,247505.5579
2008-10-28 11:50:00,5.6,5.6,5.52,5.52,182136.56681099767,4.8711,4.8711,4.8015,4.8015,182136.5668
2008-10-28 12:00:00,5.52,5.52,5.45,5.5,229469.1376937641,4.8015,4.8015,4.7407,4.7841,229469.1377
2008-10-28 12:10:00,5.5,5.54,5.49,5.52,99356.6961481859,4.7841,4.8189,4.7754,4.8015,99356.6961
2008-10-28 12:20:00,5.52,5.52,5.48,5.49,452891.3830721087,4.8015,4.8015,4.7667,4.7754,452891.3831
2008-10-28 12:30:00,5.49,5.54,5.48,5.53,91954.46589999997,4.7754,4.8189,4.7667,4.8102,91954.4659
2008-10-28 12:40:00,5.53,5.61,5.52,5.61,137931.69884999996,4.8102,4.8798,4.8015,4.8798,137931.6988
2008-10-28 12:50:00,5.62,5.66,5.61,5.66,277635.7626890021,4.8885,4.9233,4.8798,4.9233,277635.7627
2008-10-28 13:00:00,5.66,5.79,5.64,5.73,352596.37604739214,4.9233,5.0364,4.9059,4.9842,352596.376
2008-10-28 13:10:00,5.74,5.77,5.62,5.62,197462.31112766432,4.9929,5.019,4.8885,4.8885,197462.3111
2008-10-28 13:20:00,5.62,5.64,5.58,5.58,134803.99592823125,4.8885,4.9059,4.8537,4.8537,134803.9959
2008-10-28 13:30:00,5.59,5.6,5.51,5.51,134908.2526922902,4.8624,4.8711,4.7928,4.7928,134908.2527
2008-10-28 13:40:00,5.52,5.53,5.5,5.5,112701.5619477324,4.8015,4.8102,4.7841,4.7841,112701.5619
2008-10-28 13:50:00,5.5,5.5,5.39,5.45,199130.41935260763,4.7841,4.7841,4.6885,4.7407,199130.4194
2008-10-28 14:00:00,5.45,5.48,5.41,5.45,185472.7832608843,4.7407,4.7667,4.7059,4.7407,185472.7833
2008-10-28 14:10:00,5.46,5.53,5.45,5.48,161702.2410554421,4.7494,4.8102,4.7407,4.7667,161702.2411
2008-10-28 14:20:00,5.49,5.56,5.49,5.52,114786.69722891152,4.7754,4.8363,4.7754,4.8015,114786.6972
2008-10-28 14:30:00,5.53,5.66,5.52,5.61,255637.58547256223,4.8102,4.9233,4.8015,4.8798,255637.5855
2008-10-28 14:40:00,5.61,5.72,5.6,5.67,316106.50862675725,4.8798,4.9755,4.8711,4.932,316106.5086
2008-10-28 14:50:00,5.67,5.97,5.66,5.87,462900.0324217685,4.932,5.193,4.9233,5.106,462900.0324
2008-10-28 15:00:00,5.88,5.93,5.77,5.78,392630.9734460316,5.1147,5.1582,5.019,5.0277,392630.9734
2008-10-28 15:10:00,5.77,6.02,5.77,6.01,478851.3173227889,5.019,5.2365,5.019,5.2278,478851.3173
2008-10-28 15:20:00,6.02,6.11,5.99,6.01,476453.4117494329,5.2365,5.3148,5.2104,5.2278,476453.4117
2008-10-28 15:30:00,6.0,6.06,5.92,6.0,682464.7775299317,5.2191,5.2713,5.1495,5.2191,682464.7775
2008-10-28 15:40:00,6.02,6.07,5.96,6.03,531083.9561163264,5.2365,5.28,5.1843,5.2452,531083.9561
2008-10-28 15:50:00,6.04,6.12,6.0,6.08,734905.929851587,5.2539,5.3234,5.2191,5.2887,734905.9299
2008-10-29 09:30:00,6.07,6.41,6.02,6.37,453308.4101283445,5.28,5.5757,5.2365,5.5409,453308.4101
2008-10-29 09:40:00,6.38,6.54,6.3,6.34,389503.2705242629,5.5496,5.6888,5.48,5.5148,389503.2705
2008-10-29 09:50:00,6.34,6.45,6.26,6.4,392630.9734460316,5.5148,5.6105,5.4452,5.567,392630.9734
2008-10-29 10:00:00,6.39,6.43,6.3,6.37,352387.86251927423,5.5583,5.5931,5.48,5.5409,352387.8625
2008-10-29 10:10:00,6.37,6.48,6.34,6.43,273674.0056547618,5.5409,5.6366,5.5148,5.5931,273674.0057
2008-10-29 10:20:00,6.43,6.52,6.41,6.49,235828.8003013605,5.5931,5.6714,5.5757,5.6453,235828.8003
2008-10-29 10:30:00,6.5,6.53,6.46,6.46,232701.0973795917,5.654,5.6801,5.6192,5.6192,232701.0974
2008-10-29 10:40:00,6.46,6.49,6.39,6.39,180572.7153501133,5.6192,5.6453,5.5583,5.5583,180572.7154
2008-10-29 10:50:00,6.4,6.44,6.34,6.37,156697.91638061218,5.567,5.6018,5.5148,5.5409,156697.9164
2008-10-29 11:00:00,6.37,6.43,6.34,6.41,148774.40231213145,5.5409,5.5931,5.5148,5.5757,148774.4023
2008-10-29 11:10:00,6.42,6.46,6.35,6.45,162015.011347619,5.5844,5.6192,5.5235,5.6105,162015.0113
2008-10-29 11:20:00,6.45,6.55,6.45,6.48,307661.7107379818,5.6105,5.6975,5.6105,5.6366,307661.7107
2008-10-29 11:30:00,6.49,6.58,6.48,6.57,167957.64689897952,5.6453,5.7236,5.6366,5.7149,167957.6469
2008-10-29 11:40:00,6.58,6.6,6.52,6.55,225298.86713140583,5.7236,5.741,5.6714,5.6975,225298.8671
2008-10-29 11:50:00,6.55,6.6,6.52,6.55,167749.1333708616,5.6975,5.741,5.6714,5.6975,167749.1334
2008-10-29 12:00:00,6.54,6.56,6.46,6.55,257931.23428185933,5.6888,5.7062,5.6192,5.6975,257931.2343
2008-10-29 12:10:00,6.56,6.56,6.52,6.53,151797.8484698412,5.7062,5.7062,5.6714,5.6801,151797.8485
2008-10-29 12:20:00,6.54,6.64,6.53,6.62,199651.70317290243,5.6888,5.7758,5.6801,5.7584,199651.7032
2008-10-29 12:30:00,6.62,6.67,6.58,6.59,325281.10386394546,5.7584,5.8019,5.7236,5.7323,325281.1039
2008-10-29 12:40:00,6.59,6.62,6.53,6.54,270442.04596893414,5.7323,5.7584,5.6801,5.6888,270442.046
2008-10-29 12:50:00,6.54,6.58,6.49,6.49,271380.35684546473,5.6888,5.7236,5.6453,5.6453,271380.3568
2008-10-29 13:00:00,6.5,6.53,6.42,6.42,392422.4599179137,5.654,5.6801,5.5844,5.5844,392422.4599
2008-10-29 13:10:00,6.42,6.47,6.42,6.47,292440.22318537405,5.5844,5.6279,5.5844,5.6279,292440.2232
2008-10-29 13:20:00,6.46,6.54,6.46,6.54,255533.3287085033,5.6192,5.6888,5.6192,5.6888,255533.3287
2008-10-29 13:30:00,6.54,6.83,6.54,6.8,337062.1182026076,5.6888,5.941,5.6888,5.9149,337062.1182
2008-10-29 13:40:00,6.8,6.88,6.8,6.87,240833.1249761904,5.9149,5.9845,5.9149,5.9758,240833.125
2008-10-29 13:50:00,6.86,6.94,6.84,6.94,270442.04596893414,5.9671,6.0367,5.9497,6.0367,270442.046
2008-10-29 14:00:00,6.94,7.05,6.93,7.03,358226.24130657583,6.0367,6.1324,6.028,6.115,358226.2413
2008-10-29 14:10:00,7.02,7.04,6.75,6.84,586965.5816519272,6.1063,6.1237,5.8715,5.9497,586965.5817
2008-10-29 14:20:00,6.84,7.02,6.83,6.95,566218.4856041948,5.9497,6.1063,5.941,6.0454,566218.4856
2008-10-29 14:30:00,6.94,6.95,6.8,6.95,539007.4701848071,6.0367,6.0454,5.9149,6.0454,539007.4702
2008-10-29 14:40:00,6.96,7.0,6.94,6.96,376783.9453090702,6.0541,6.0889,6.0367,6.0541,376783.9453
2008-10-29 14:50:00,6.96,6.96,6.86,6.91,463838.3432982992,6.0541,6.0541,5.9671,6.0106,463838.3433
2008-10-29 15:00:00,6.9,6.93,6.79,6.81,420571.786213832,6.0019,6.028,5.9062,5.9236,420571.7862
2008-10-29 15:10:00,6.8,6.87,6.68,6.86,701856.5356448977,5.9149,5.9758,5.8106,5.9671,701856.5356
2008-10-29 15:20:00,6.87,6.93,6.78,6.8,536609.564611451,5.9758,6.028,5.8975,5.9149,536609.5646
2008-10-29 15:30:00,6.8,6.84,6.69,6.75,628251.2602192742,5.9149,5.9497,5.8193,5.8715,628251.2602
2008-10-29 15:40:00,6.74,6.87,6.71,6.85,559024.7688841268,5.8628,5.9758,5.8367,5.9584,559024.7689
2008-10-29 15:50:00,6.85,6.91,6.44,6.46,2202215.6272173463,5.9584,6.0106,5.6018,5.6192,2202215.6272
2008-10-30 09:30:00,6.99,7.17,6.73,7.01,491674.89930204063,6.0802,6.2368,5.8541,6.0976,491674.8993
2008-10-30 09:40:00,7.01,7.13,6.9,7.01,238956.5032231292,6.0976,6.202,6.0019,6.0976,238956.5032
2008-10-30 09:50:00,7.01,7.04,6.94,7.03,300050.9669616779,6.0976,6.1237,6.0367,6.115,300050.967
2008-10-30 10:00:00,7.02,7.08,6.95,6.97,459668.07273594086,6.1063,6.1585,6.0454,6.0628,459668.0727
2008-10-30 10:10:00,6.96,7.01,6.91,6.92,524307.2664524942,6.0541,6.0976,6.0106,6.0193,524307.2665
2008-10-30 10:20:00,6.92,7.01,6.87,6.87,473638.4791198411,6.0193,6.0976,5.9758,5.9758,473638.4791
2008-10-30 10:30:00,6.87,6.92,6.77,6.78,316940.5627392289,5.9758,6.0193,5.8888,5.8975,316940.5627
2008-10-30 10:40:00,6.78,6.78,6.59,6.64,295046.642286848,5.8975,5.8975,5.7323,5.7758,295046.6423
2008-10-30 10:50:00,6.64,6.81,6.62,6.7,259703.5992708616,5.7758,5.9236,5.7584,5.828,259703.5993
2008-10-30 11:00:00,6.7,6.77,6.7,6.71,342900.49698990915,5.828,5.8888,5.828,5.8367,342900.497
2008-10-30 11:10:00,6.71,6.76,6.57,6.59,335394.0099776643,5.8367,5.8802,5.7149,5.7323,335394.01
2008-10-30 11:20:00,6.6,6.64,6.49,6.51,262310.0183723356,5.741,5.7758,5.6453,5.6627,262310.0184
2008-10-30 11:30:00,6.5,6.55,6.47,6.52,251571.57167426296,5.654,5.6975,5.6279,5.6714,251571.5717
2008-10-30 11:40:00,6.51,6.54,6.43,6.44,188287.71589047613,5.6627,5.6888,5.5931,5.6018,188287.7159
2008-10-30 11:50:00,6.44,6.51,6.35,6.49,118018.6569147392,5.6018,5.6627,5.5235,5.6453,118018.6569
2008-10-30 12:00:00,6.48,6.53,6.43,6.44,349572.9298896824,5.6366,5.6801,5.5931,5.6018,349572.9299
2008-10-30 12:10:00,6.43,6.49,6.33,6.49,236871.36794195004,5.5931,5.6453,5.5061,5.6453,236871.3679
2008-10-30 12:20:00,6.49,6.69,6.49,6.68,247922.58493219945,5.6453,5.8193,5.6453,5.8106,247922.5849
2008-10-30 12:30:00,6.68,6.76,6.64,6.75,177445.0124283446,5.8106,5.8802,5.7758,5.8715,177445.0124
2008-10-30 12:40:00,6.75,6.79,6.7,6.72,250320.49050555547,5.8715,5.9062,5.828,5.8454,250320.4905
2008-10-30 12:50:00,6.72,6.78,6.69,6.77,247297.0443478457,5.8454,5.8975,5.8193,5.8888,247297.0443
2008-10-30 13:00:00,6.76,6.88,6.74,6.88,146585.01026689337,5.8802,5.9845,5.8628,5.9845,146585.0103
2008-10-30 13:10:00,6.88,6.99,6.87,6.91,426827.1920573695,5.9845,6.0802,5.9758,6.0106,426827.1921
2008-10-30 13:20:00,6.91,6.91,6.77,6.78,192770.75674501128,6.0106,6.0106,5.8888,5.8975,192770.7567
2008-10-30 13:30:00,6.78,6.81,6.75,6.79,195794.202902721,5.8975,5.9236,5.8715,5.9062,195794.2029
2008-10-30 13:40:00,6.79,6.81,6.74,6.76,90182.1009109977,5.9062,5.9236,5.8628,5.8802,90182.1009
2008-10-30 13:50:00,6.76,6.85,6.76,6.83,161597.98429138315,5.8802,5.9584,5.8802,5.941,161597.9843
2008-10-30 14:00:00,6.82,6.84,6.8,6.8,520658.27971043065,5.9323,5.9497,5.9149,5.9149,520658.2797
2008-10-30 14:10:00,6.81,6.83,6.78,6.8,138035.9556140589,5.9236,5.941,5.8975,5.9149,138035.9556
2008-10-30 14:20:00,6.8,6.89,6.74,6.83,349781.4434178004,5.9149,5.9932,5.8628,5.941,349781.4434
2008-10-30 14:30:00,6.84,6.85,6.73,6.73,248860.89580873007,5.9497,5.9584,5.8541,5.8541,248860.8958
2008-10-30 14:40:00,6.73,6.81,6.68,6.81,348321.84872097493,5.8541,5.9236,5.8106,5.9236,348321.8487
2008-10-30 14:50:00,6.82,6.83,6.73,6.8,162223.5248757369,5.9323,5.941,5.8541,5.9149,162223.5249
2008-10-30 15:00:00,6.81,6.89,6.77,6.86,320902.3197734693,5.9236,5.9932,5.8888,5.9671,320902.3198
2008-10-30 15:10:00,6.86,6.88,6.71,6.73,440172.0578569159,5.9671,5.9845,5.8367,5.8541,440172.0579
2008-10-30 15:20:00,6.73,6.81,6.69,6.75,253448.19342732412,5.8541,5.9236,5.8193,5.8715,253448.1934
2008-10-30 15:30:00,6.75,6.75,6.59,6.68,252509.88255079355,5.8715,5.8715,5.7323,5.8106,252509.8826
2008-10-30 15:40:00,6.68,6.73,6.58,6.68,388773.47317585023,5.8106,5.8541,5.7236,5.8106,388773.4732
2008-10-30 15:50:00,6.67,6.83,6.62,6.7,544428.8219158729,5.8019,5.941,5.7584,5.828,544428.8219
2008-10-31 09:30:00,6.7,6.7,6.47,6.55,87471.42504546483,5.828,5.828,5.6279,5.6975,87471.425
2008-10-31 09:40:00,6.54,6.64,6.44,6.46,123544.2654098639,5.6888,5.7758,5.6018,5.6192,123544.2654
2008-10-31 09:50:00,6.47,6.62,6.46,6.62,92267.23619217685,5.6279,5.7584,5.6192,5.7584,92267.2362
2008-10-31 10:00:00,6.62,6.8,6.61,6.8,97584.33115918364,5.7584,5.9149,5.7497,5.9149,97584.3312
2008-10-31 10:10:00,6.8,6.86,6.77,6.81,168583.18748333328,5.9149,5.9671,5.8888,5.9236,168583.1875
2008-10-31 10:20:00,6.83,6.94,6.82,6.94,260016.3695630385,5.941,6.0367,5.9323,6.0367,260016.3696
2008-10-31 10:30:00,6.93,7.12,6.93,7.05,245420.4225947845,6.028,6.1933,6.028,6.1324,245420.4226
2008-10-31 10:40:00,7.05,7.09,6.93,7.09,152423.38905419497,6.1324,6.1672,6.028,6.1672,152423.3891
2008-10-31 10:50:00,7.08,7.15,7.06,7.15,145229.67233412692,6.1585,6.2194,6.1411,6.2194,145229.6723
2008-10-31 11:00:00,7.14,7.23,7.14,7.2,142727.50999671195,6.2107,6.289,6.2107,6.2629,142727.51
2008-10-31 11:10:00,7.2,7.28,7.17,7.23,118122.91367879814,6.2629,6.3325,6.2368,6.289,118122.9137
2008-10-31 11:20:00,7.23,7.28,7.16,7.16,91954.46589999997,6.289,6.3325,6.2281,6.2281,91954.4659
2008-10-31 11:30:00,7.17,7.21,7.16,7.19,121563.38689274371,6.2368,6.2716,6.2281,6.2542,121563.3869
2008-10-31 11:40:00,7.2,7.24,7.12,7.2,285559.2767574829,6.2629,6.2977,6.1933,6.2629,285559.2768
2008-10-31 11:50:00,7.21,7.29,7.18,7.25,149504.19966054417,6.2716,6.3412,6.2455,6.3064,149504.1997
2008-10-31 12:00:00,7.26,7.27,7.22,7.26,106237.64257607708,6.3151,6.3238,6.2803,6.3151,106237.6426
2008-10-31 12:10:00,7.25,7.27,7.17,7.24,188287.71589047613,6.3064,6.3238,6.2368,6.2977,188287.7159
2008-10-31 12:20:00,7.22,7.34,7.22,7.33,158991.56518990925,6.2803,6.3847,6.2803,6.376,158991.5652
2008-10-31 12:30:00,7.32,7.33,7.17,7.18,217896.63688321988,6.3673,6.376,6.2368,6.2455,217896.6369
2008-10-31 12:40:00,7.17,7.18,7.15,7.16,197879.33818390017,6.2368,6.2455,6.2194,6.2281,197879.3382
2008-10-31 12:50:00,7.16,7.22,7.16,7.21,84552.23565181403,6.2281,6.2803,6.2281,6.2716,84552.2357
2008-10-31 13:00:00,7.22,7.38,7.22,7.34,116454.80545385485,6.2803,6.4195,6.2803,6.3847,116454.8055
2008-10-31 13:10:00,7.33,7.47,7.31,7.44,238226.70587471648,6.376,6.4977,6.3586,6.4716,238226.7059
2008-10-31 13:20:00,7.44,7.54,7.43,7.46,223630.7589064625,6.4716,6.5586,6.4629,6.489,223630.7589
2008-10-31 13:30:00,7.46,7.48,7.4,7.41,111241.967250907,6.489,6.5064,6.4369,6.4455,111241.9673
2008-10-31 13:40:00,7.41,7.45,7.39,7.4,89660.81709070291,6.4455,6.4803,6.4282,6.4369,89660.8171
2008-10-31 13:50:00,7.4,7.46,7.36,7.42,161910.75458356005,6.4369,6.489,6.4021,6.4542,161910.7546
2008-10-31 14:00:00,7.43,7.55,7.41,7.48,160138.38959455775,6.4629,6.5673,6.4455,6.5064,160138.3896
2008-10-31 14:10:00,7.49,7.52,7.4,7.4,129174.13066904758,6.5151,6.5412,6.4369,6.4369,129174.1307
2008-10-31 14:20:00,7.4,7.46,7.4,7.43,180572.7153501133,6.4369,6.489,6.4369,6.4629,180572.7154
2008-10-31 14:30:00,7.43,7.49,7.36,7.47,196732.51377925163,6.4629,6.5151,6.4021,6.4977,196732.5138
2008-10-31 14:40:00,7.47,7.48,7.39,7.4,184221.7020921768,6.4977,6.5064,6.4282,6.4369,184221.7021
2008-10-31 14:50:00,7.41,7.45,7.41,7.44,138661.49619841264,6.4455,6.4803,6.4455,6.4716,138661.4962
2008-10-31 15:00:00,7.45,7.46,7.36,7.45,259807.8560349205,6.4803,6.489,6.4021,6.4803,259807.856
2008-10-31 15:10:00,7.44,7.46,7.37,7.39,219773.2586362811,6.4716,6.489,6.4108,6.4282,219773.2586
2008-10-31 15:20:00,7.39,7.45,7.33,7.36,220294.54245657587,6.4282,6.4803,6.376,6.4021,220294.5425
2008-10-31 15:30:00,7.37,7.47,7.35,7.43,281806.03325136047,6.4108,6.4977,6.3934,6.4629,281806.0333
2008-10-31 15:40:00,7.43,7.43,7.26,7.3,650145.1806716551,6.4629,6.4629,6.3151,6.3499,650145.1807
2008-10-31 15:50:00,7.3,7.48,7.27,7.45,641074.8421985259,6.3499,6.5064,6.3238,6.4803,641074.8422
2008-11-03 09:30:00,7.4,7.59,7.36,7.54,167332.1063146258,6.4369,6.6021,6.4021,6.5586,167332.1063
2008-11-03 09:40:00,7.55,7.64,7.53,7.59,128340.07655657592,6.5673,6.6456,6.5499,6.6021,128340.0766
2008-11-03 09:50:00,7.61,7.61,7.44,7.44,113744.12958832196,6.6195,6.6195,6.4716,6.4716,113744.1296
2008-11-03 10:00:00,7.44,7.54,7.39,7.54,123231.49511768704,6.4716,6.5586,6.4282,6.5586,123231.4951
2008-11-03 10:10:00,7.55,7.61,7.52,7.61,112805.81871179136,6.5673,6.6195,6.5412,6.6195,112805.8187
2008-11-03 10:20:00,7.61,7.68,7.61,7.63,155134.06491972785,6.6195,6.6804,6.6195,6.6369,155134.0649
2008-11-03 10:30:00,7.64,7.82,7.6,7.78,192040.95939659857,6.6456,6.8022,6.6108,6.7674,192040.9594
2008-11-03 10:40:00,7.77,7.86,7.76,7.85,112701.5619477324,6.7587,6.837,6.75,6.8283,112701.5619
2008-11-03 10:50:00,7.86,7.96,7.86,7.96,204656.0278477324,6.837,6.924,6.837,6.924,204656.0278
2008-11-03 11:00:00,7.96,8.01,7.92,7.94,160451.15988673465,6.924,6.9675,6.8892,6.9066,160451.1599
2008-11-03 11:10:00,7.94,7.94,7.83,7.84,134074.19857981853,6.9066,6.9066,6.8109,6.8196,134074.1986
2008-11-03 11:20:00,7.83,7.87,7.79,7.87,142101.96941235822,6.8109,6.8457,6.7761,6.8457,142101.9694
2008-11-03 11:30:00,7.87,7.87,7.81,7.84,131780.5497705215,6.8457,6.8457,6.7935,6.8196,131780.5498
2008-11-03 11:40:00,7.84,7.87,7.74,7.74,120625.0760162131,6.8196,6.8457,6.7326,6.7326,120625.076
2008-11-03 11:50:00,7.74,7.76,7.6,7.62,252822.6528429704,6.7326,6.75,6.6108,6.6282,252822.6528
2008-11-03 12:00:00,7.62,7.7,7.61,7.63,107071.69668854872,6.6282,6.6978,6.6195,6.6369,107071.6967
2008-11-03 12:10:00,7.63,7.73,7.63,7.71,88409.73592199544,6.6369,6.7239,6.6369,6.7065,88409.7359
2008-11-03 12:20:00,7.7,7.71,7.65,7.65,72979.73484126982,6.6978,6.7065,6.6543,6.6543,72979.7348
2008-11-03 12:30:00,7.65,7.65,7.61,7.61,59009.32845736959,6.6543,6.6543,6.6195,6.6195,59009.3285
2008-11-03 12:40:00,7.61,7.63,7.54,7.54,77984.05951609975,6.6195,6.6369,6.5586,6.5586,77984.0595
2008-11-03 12:50:00,7.54,7.57,7.51,7.57,78192.57304421766,6.5586,6.5847,6.5325,6.5847,78192.573
2008-11-03 13:00:00,7.56,7.65,7.55,7.65,109156.83196972783,6.576,6.6543,6.5673,6.6543,109156.832
2008-11-03 13:10:00,7.65,7.69,7.61,7.63,70477.57250385486,6.6543,6.6891,6.6195,6.6369,70477.5725
2008-11-03 13:20:00,7.63,7.64,7.6,7.6,44726.1517812925,6.6369,6.6456,6.6108,6.6108,44726.1518
2008-11-03 13:30:00,7.6,7.61,7.54,7.57,106029.12904795914,6.6108,6.6195,6.5586,6.5847,106029.129
2008-11-03 13:40:00,7.57,7.58,7.51,7.51,76628.7215833333,6.5847,6.5934,6.5325,6.5325,76628.7216
2008-11-03 13:50:00,7.51,7.51,7.4,7.41,145855.21291848068,6.5325,6.5325,6.4369,6.4455,145855.2129
2008-11-03 14:00:00,7.41,7.41,7.3,7.3,197358.05436360536,6.4455,6.4455,6.3499,6.3499,197358.0544
2008-11-03 14:10:00,7.3,7.32,7.24,7.27,191102.648520068,6.3499,6.3673,6.2977,6.3238,191102.6485
2008-11-03 14:20:00,7.27,7.39,7.26,7.39,137827.442085941,6.3238,6.4282,6.3151,6.4282,137827.4421
2008-11-03 14:30:00,7.39,7.41,7.36,7.41,79235.14068480722,6.4282,6.4455,6.4021,6.4455,79235.1407
2008-11-03 14:40:00,7.4,7.48,7.38,7.46,83509.66801122446,6.4369,6.5064,6.4195,6.489,83509.668
2008-11-03 14:50:00,7.46,7.48,7.42,7.48,105924.8722839002,6.489,6.5064,6.4542,6.5064,105924.8723
2008-11-03 15:00:00,7.48,7.59,7.47,7.57,269607.9918564625,6.5064,6.6021,6.4977,6.5847,269607.9919
2008-11-03 15:10:00,7.57,7.66,7.56,7.65,273361.23536258494,6.5847,6.663,6.576,6.6543,273361.2354
2008-11-03 15:20:00,7.65,7.66,7.57,7.63,248235.3552243764,6.6543,6.663,6.5847,6.6369,248235.3552
2008-11-03 15:30:00,7.63,7.66,7.59,7.65,172649.2012816326,6.6369,6.663,6.6021,6.6543,172649.2013
2008-11-03 15:40:00,7.65,7.72,7.63,7.67,455185.03188140574,6.6543,6.7152,6.6369,6.6717,455185.0319
2008-11-03 15:50:00,7.67,7.74,7.63,7.66,527017.942318027,6.6717,6.7326,6.6369,6.663,527017.9423
2008-11-04 09:30:00,7.89,8.21,7.87,8.15,287852.92556678,6.8631,7.1414,6.8457,7.0892,287852.9256
2008-11-04 09:40:00,8.13,8.19,8.08,8.17,224152.0427267573,7.0718,7.124,7.0283,7.1066,224152.0427
2008-11-04 09:50:00,8.17,8.43,8.15,8.34,596661.4607094103,7.1066,7.3328,7.0892,7.2545,596661.4607
2008-11-04 10:00:00,8.34,8.36,8.17,8.17,252718.39607891144,7.2545,7.2719,7.1066,7.1066,252718.3961
2008-11-04 10:10:00,8.16,8.38,8.16,8.36,183179.13445158725,7.0979,7.2893,7.0979,7.2719,183179.1345
2008-11-04 10:20:00,8.38,8.42,8.31,8.41,165768.25485374144,7.2893,7.3241,7.2284,7.3154,165768.2549
2008-11-04 10:30:00,8.41,8.68,8.4,8.64,290250.83114013594,7.3154,7.5503,7.3067,7.5155,290250.8311
2008-11-04 10:40:00,8.65,8.82,8.63,8.81,254282.24753979585,7.5242,7.672,7.5068,7.6633,254282.2475
2008-11-04 10:50:00,8.8,8.81,8.62,8.63,147627.57790748295,7.6546,7.6633,7.4981,7.5068,147627.5779
2008-11-04 11:00:00,8.63,8.8,8.61,8.79,204239.0007914965,7.5068,7.6546,7.4894,7.6459,204239.0008
2008-11-04 11:10:00,8.79,8.86,8.75,8.81,186098.323845238,7.6459,7.7068,7.6111,7.6633,186098.3238
2008-11-04 11:20:00,8.81,8.81,8.67,8.72,106550.41286825392,7.6633,7.6633,7.5416,7.585,106550.4129
2008-11-04 11:30:00,8.73,8.75,8.66,8.73,90077.84414693876,7.5937,7.6111,7.5329,7.5937,90077.8441
2008-11-04 11:40:00,8.73,8.82,8.72,8.82,74335.07277403625,7.5937,7.672,7.585,7.672,74335.0728
2008-11-04 11:50:00,8.81,8.89,8.79,8.79,143770.07763730153,7.6633,7.7329,7.6459,7.6459,143770.0776
2008-11-04 12:00:00,8.8,8.8,8.7,8.75,114369.6701726757,7.6546,7.6546,7.5676,7.6111,114369.6702
2008-11-04 12:10:00,8.75,8.78,8.72,8.73,62866.828727551,7.6111,7.6372,7.585,7.5937,62866.8287
2008-11-04 12:20:00,8.74,8.8,8.72,8.72,71103.11308820859,7.6024,7.6546,7.585,7.585,71103.1131
2008-11-04 12:30:00,8.72,8.73,8.66,8.72,51190.07115294783,7.585,7.5937,7.5329,7.585,51190.0712
2008-11-04 12:40:00,8.72,8.73,8.65,8.7,68600.95075079362,7.585,7.5937,7.5242,7.5676,68600.9508
2008-11-04 12:50:00,8.7,8.71,8.67,8.7,27732.29923968253,7.5676,7.5763,7.5416,7.5676,27732.2992
2008-11-04 13:00:00,8.7,8.71,8.68,8.71,46290.003242176856,7.5676,7.5763,7.5503,7.5763,46290.0032
2008-11-04 13:10:00,8.71,8.76,8.68,8.74,108531.2913853741,7.5763,7.6198,7.5503,7.6024,108531.2914
2008-11-04 13:20:00,8.74,8.75,8.57,8.57,209451.8389944444,7.6024,7.6111,7.4546,7.4546,209451.839
2008-11-04 13:30:00,8.57,8.58,8.46,8.47,235411.77324512464,7.4546,7.4633,7.3589,7.3676,235411.7732
2008-11-04 13:40:00,8.47,8.53,8.47,8.52,107905.75080102036,7.3676,7.4198,7.3676,7.4111,107905.7508
2008-11-04 13:50:00,8.52,8.53,8.48,8.48,84135.2085955782,7.4111,7.4198,7.3763,7.3763,84135.2086
2008-11-04 14:00:00,8.48,8.48,8.15,8.21,386271.31083843525,7.3763,7.3763,7.0892,7.1414,386271.3108
2008-11-04 14:10:00,8.21,8.34,8.21,8.31,211536.9742756235,7.1414,7.2545,7.1414,7.2284,211536.9743
2008-11-04 14:20:00,8.31,8.4,8.28,8.39,102901.42612619045,7.2284,7.3067,7.2023,7.298,102901.4261
2008-11-04 14:30:00,8.39,8.39,8.33,8.36,60677.4366823129,7.298,7.298,7.2458,7.2719,60677.4367
2008-11-04 14:40:00,8.36,8.38,8.32,8.33,92162.97942811788,7.2719,7.2893,7.2371,7.2458,92162.9794
2008-11-04 14:50:00,8.33,8.33,8.23,8.31,136263.59062505665,7.2458,7.2458,7.1588,7.2284,136263.5906
2008-11-04 15:00:00,8.3,8.35,8.27,8.34,183283.3912156462,7.2197,7.2632,7.1936,7.2545,183283.3912
2008-11-04 15:10:00,8.34,8.48,8.33,8.42,159929.87606643984,7.2545,7.3763,7.2458,7.3241,159929.8761
2008-11-04 15:20:00,8.42,8.54,8.4,8.52,179008.86388922896,7.3241,7.4285,7.3067,7.4111,179008.8639
2008-11-04 15:30:00,8.53,8.57,8.5,8.56,186828.1211936508,7.4198,7.4546,7.3937,7.4459,186828.1212
2008-11-04 15:40:00,8.57,8.71,8.57,8.63,238852.2464590702,7.4546,7.5763,7.4546,7.5068,238852.2465
2008-11-04 15:50:00,8.64,8.74,8.59,8.68,443091.2472505667,7.5155,7.6024,7.472,7.5503,443091.2473
2008-11-05 09:30:00,8.57,8.68,8.28,8.66,157740.48402120176,7.4546,7.5503,7.2023,7.5329,157740.484
2008-11-05 09:40:00,8.68,8.84,8.67,8.81,225924.4077157596,7.5503,7.6894,7.5416,7.6633,225924.4077
2008-11-05 09:50:00,8.81,8.87,8.78,8.81,237496.90852630377,7.6633,7.7155,7.6372,7.6633,237496.9085
2008-11-05 10:00:00,8.81,8.96,8.8,8.93,255429.07194444435,7.6633,7.7938,7.6546,7.7677,255429.0719
2008-11-05 10:10:00,8.93,9.03,8.89,8.99,150025.48348083894,7.7677,7.8547,7.7329,7.8199,150025.4835
2008-11-05 10:20:00,8.99,9.05,8.97,9.05,62137.0313791383,7.8199,7.8721,7.8025,7.8721,62137.0314
2008-11-05 10:30:00,9.04,9.05,8.91,8.91,107697.23727290244,7.8634,7.8721,7.7503,7.7503,107697.2373
2008-11-05 10:40:00,8.91,9.29,8.91,9.29,295880.6963993196,7.7503,8.0809,7.7503,8.0809,295880.6964
2008-11-05 10:50:00,9.28,9.37,9.26,9.35,331119.48265124706,8.0722,8.1504,8.0548,8.133,331119.4827
2008-11-05 11:00:00,9.36,9.48,9.3,9.48,325072.59033582755,8.1417,8.2461,8.0896,8.2461,325072.5903
2008-11-05 11:10:00,9.48,9.51,9.43,9.5,292961.5070056688,8.2461,8.2722,8.2026,8.2635,292961.507
2008-11-05 11:20:00,9.49,9.53,9.42,9.43,210390.14987097497,8.2548,8.2896,8.1939,8.2026,210390.1499
2008-11-05 11:30:00,9.43,9.43,9.26,9.27,204551.7710836734,8.2026,8.2026,8.0548,8.0635,204551.7711
2008-11-05 11:40:00,9.27,9.34,9.22,9.26,198400.6220041949,8.0635,8.1243,8.02,8.0548,198400.622
2008-11-05 11:50:00,9.26,9.27,9.17,9.19,195064.40555430832,8.0548,8.0635,7.9765,7.9939,195064.4056
2008-11-05 12:00:00,9.19,9.27,9.18,9.19,122501.69776927434,7.9939,8.0635,7.9852,7.9939,122501.6978
2008-11-05 12:10:00,9.2,9.2,9.1,9.15,98001.35821541947,8.0026,8.0026,7.9156,7.9591,98001.3582
2008-11-05 12:20:00,9.14,9.2,9.14,9.14,92058.72266405892,7.9504,8.0026,7.9504,7.9504,92058.7227
2008-11-05 12:30:00,9.14,9.15,9.09,9.09,62032.77461507935,7.9504,7.9591,7.9069,7.9069,62032.7746
2008-11-05 12:40:00,9.08,9.09,8.89,8.98,308182.9945582765,7.8982,7.9069,7.7329,7.8112,308182.9946
2008-11-05 12:50:00,8.98,8.98,8.86,8.91,93935.34441712016,7.8112,7.8112,7.7068,7.7503,93935.3444
2008-11-05 13:00:00,8.9,8.97,8.81,8.96,85386.28976428568,7.7416,7.8025,7.6633,7.7938,85386.2898
2008-11-05 13:10:00,8.97,8.98,8.93,8.94,34508.98890351473,7.8025,7.8112,7.7677,7.7764,34508.9889
2008-11-05 13:20:00,8.94,8.94,8.78,8.78,94665.14176553284,7.7764,7.7764,7.6372,7.6372,94665.1418
2008-11-05 13:30:00,8.78,8.78,8.67,8.69,129069.87390498862,7.6372,7.6372,7.5416,7.559,129069.8739
2008-11-05 13:40:00,8.68,8.73,8.66,8.68,90703.38473129248,7.5503,7.5937,7.5329,7.5503,90703.3847
2008-11-05 13:50:00,8.66,8.67,8.57,8.57,106133.38581201812,7.5329,7.5416,7.4546,7.4546,106133.3858
2008-11-05 14:00:00,8.57,8.62,8.36,8.4,341232.3887649659,7.4546,7.4981,7.2719,7.3067,341232.3888
2008-11-05 14:10:00,8.4,8.52,8.39,8.44,222900.9615580498,7.3067,7.4111,7.298,7.3415,222900.9616
2008-11-05 14:20:00,8.44,8.57,8.43,8.5,193917.5811496598,7.3415,7.4546,7.3328,7.3937,193917.5811
2008-11-05 14:30:00,8.5,8.69,8.49,8.62,203300.68991496591,7.3937,7.559,7.385,7.4981,203300.6899
2008-11-05 14:40:00,8.62,8.69,8.58,8.6,110303.65637437638,7.4981,7.559,7.4633,7.4807,110303.6564
2008-11-05 14:50:00,8.6,8.73,8.58,8.61,86533.1141689342,7.4807,7.5937,7.4633,7.4894,86533.1142
2008-11-05 15:00:00,8.61,8.63,8.54,8.54,97167.30410294782,7.4894,7.5068,7.4285,7.4285,97167.3041
2008-11-05 15:10:00,8.54,8.56,8.43,8.46,155029.80815566887,7.4285,7.4459,7.3328,7.3589,155029.8082
2008-11-05 15:20:00,8.45,8.47,8.31,8.38,267105.8295190475,7.3502,7.3676,7.2284,7.2893,267105.8295
2008-11-05 15:30:00,8.39,8.4,8.24,8.26,193083.5270371881,7.298,7.3067,7.1675,7.1849,193083.527
2008-11-05 15:40:00,8.25,8.35,8.15,8.32,334142.9288089568,7.1762,7.2632,7.0892,7.2371,334142.9288
2008-11-05 15:50:00,8.33,8.34,8.2,8.22,261267.45073174595,7.2458,7.2545,7.1327,7.1501,261267.4507
2008-11-06 09:30:00,8.36,8.54,8.23,8.5,192979.2702731292,7.2719,7.4285,7.1588,7.3937,192979.2703
2008-11-06 09:40:00,8.51,8.58,8.45,8.5,167436.36307868475,7.4024,7.4633,7.3502,7.3937,167436.3631
2008-11-06 09:50:00,8.49,8.49,8.18,8.24,217166.8395348072,7.385,7.385,7.1153,7.1675,217166.8395
2008-11-06 10:00:00,8.25,8.32,8.03,8.31,141372.17206394553,7.1762,7.2371,6.9849,7.2284,141372.1721
2008-11-06 10:10:00,8.32,8.45,8.29,8.41,134074.19857981853,7.2371,7.3502,7.211,7.3154,134074.1986
2008-11-06 10:20:00,8.41,8.45,8.21,8.23,309955.3595472788,7.3154,7.3502,7.1414,7.1588,309955.3595
2008-11-06 10:30:00,8.23,8.27,8.11,8.18,169834.26865204074,7.1588,7.1936,7.0544,7.1153,169834.2687
2008-11-06 10:40:00,8.16,8.19,8.02,8.15,186202.580609297,7.0979,7.124,6.9762,7.0892,186202.5806
2008-11-06 10:50:00,8.17,8.25,8.1,8.22,87575.68180952378,7.1066,7.1762,7.0457,7.1501,87575.6818
2008-11-06 11:00:00,8.21,8.22,8.11,8.12,60364.66639013603,7.1414,7.1501,7.0544,7.0631,60364.6664
2008-11-06 11:10:00,8.12,8.18,8.07,8.07,75169.1268865079,7.0631,7.1153,7.0196,7.0196,75169.1269
2008-11-06 11:20:00,8.07,8.07,7.96,8.03,179217.37741734687,7.0196,7.0196,6.924,6.9849,179217.3774
2008-11-06 11:30:00,8.03,8.08,7.97,8.04,165976.76838185935,6.9849,7.0283,6.9327,6.9936,165976.7684
2008-11-06 11:40:00,8.06,8.13,8.06,8.11,53275.206434126965,7.0109,7.0718,7.0109,7.0544,53275.2064
2008-11-06 11:50:00,8.1,8.13,8.03,8.03,116142.03516167797,7.0457,7.0718,6.9849,6.9849,116142.0352
2008-11-06 12:00:00,8.03,8.07,7.98,8.02,88201.22239387751,6.9849,7.0196,6.9414,6.9762,88201.2224
2008-11-06 12:10:00,8.02,8.1,7.97,8.01,95707.70940612242,6.9762,7.0457,6.9327,6.9675,95707.7094
2008-11-06 12:20:00,8.01,8.03,7.91,7.94,92892.77677653058,6.9675,6.9849,6.8805,6.9066,92892.7768
2008-11-06 12:30:00,7.93,8.02,7.91,8.01,54630.5443668934,6.8979,6.9762,6.8805,6.9675,54630.5444
2008-11-06 12:40:00,8.01,8.06,7.98,8.06,66620.07223367345,6.9675,7.0109,6.9414,7.0109,66620.0722
2008-11-06 12:50:00,8.07,8.14,8.04,8.05,83196.89771904759,7.0196,7.0805,6.9936,7.0022,83196.8977
2008-11-06 13:00:00,8.05,8.05,7.92,7.98,140746.6314795918,7.0022,7.0022,6.8892,6.9414,140746.6315
2008-11-06 13:10:00,7.97,7.99,7.91,7.94,116559.0622179138,6.9327,6.9501,6.8805,6.9066,116559.0622
2008-11-06 13:20:00,7.94,8.05,7.94,8.04,85907.57358458047,6.9066,7.0022,6.9066,6.9936,85907.5736
2008-11-06 13:30:00,8.04,8.05,7.91,7.97,139182.78001870745,6.9936,7.0022,6.8805,6.9327,139182.78
2008-11-06 13:40:00,7.97,7.97,7.87,7.95,100816.2908450113,6.9327,6.9327,6.8457,6.9153,100816.2908
2008-11-06 13:50:00,7.96,8.02,7.94,8.01,51607.098209183656,6.924,6.9762,6.9066,6.9675,51607.0982
2008-11-06 14:00:00,8.01,8.16,8.0,8.14,129486.90096122444,6.9675,7.0979,6.9588,7.0805,129486.901
2008-11-06 14:10:00,8.13,8.2,8.1,8.2,123961.29246609972,7.0718,7.1327,7.0457,7.1327,123961.2925
2008-11-06 14:20:00,8.2,8.28,8.13,8.15,170042.78218015868,7.1327,7.2023,7.0718,7.0892,170042.7822
2008-11-06 14:30:00,8.14,8.37,8.14,8.35,97584.33115918364,7.0805,7.2806,7.0805,7.2632,97584.3312
2008-11-06 14:40:00,8.35,8.44,8.31,8.4,105403.5884636054,7.2632,7.3415,7.2284,7.3067,105403.5885
2008-11-06 14:50:00,8.4,8.48,8.36,8.39,168061.90366303848,7.3067,7.3763,7.2719,7.298,168061.9037
2008-11-06 15:00:00,8.39,8.43,8.24,8.26,206949.6766570294,7.298,7.3328,7.1675,7.1849,206949.6767
2008-11-06 15:10:00,8.26,8.31,8.21,8.26,157844.7407852607,7.1849,7.2284,7.1414,7.1849,157844.7408
2008-11-06 15:20:00,8.26,8.26,8.14,8.14,202675.14933061216,7.1849,7.1849,7.0805,7.0805,202675.1493
2008-11-06 15:30:00,8.15,8.16,8.07,8.07,248548.1255165532,7.0892,7.0979,7.0196,7.0196,248548.1255
2008-11-06 15:40:00,8.07,8.13,8.04,8.06,273256.978598526,7.0196,7.0718,6.9936,7.0109,273256.9786
2008-11-06 15:50:00,8.06,8.14,7.98,8.1,513777.3332825395,7.0109,7.0805,6.9414,7.0457,513777.3333
2008-11-07 09:30:00,8.0,8.17,7.98,7.99,82675.61389875281,6.9588,7.1066,6.9414,6.9501,82675.6139
2008-11-07 09:40:00,7.99,7.99,7.78,7.87,207470.9604773242,6.9501,6.9501,6.7674,6.8457,207470.9605
2008-11-07 09:50:00,7.87,7.89,7.52,7.54,336853.6046744897,6.8457,6.8631,6.5412,6.5586,336853.6047
2008-11-07 10:00:00,7.52,7.72,7.52,7.62,238956.5032231292,6.5412,6.7152,6.5412,6.6282,238956.5032
2008-11-07 10:10:00,7.63,7.7,7.56,7.68,133761.42828764167,6.6369,6.6978,6.576,6.6804,133761.4283
2008-11-07 10:20:00,7.69,7.77,7.68,7.7,101546.088193424,6.6891,6.7587,6.6804,6.6978,101546.0882
2008-11-07 10:30:00,7.7,7.81,7.6,7.8,140642.37471553282,6.6978,6.7935,6.6108,6.7848,140642.3747
2008-11-07 10:40:00,7.8,7.84,7.7,7.73,93935.34441712016,6.7848,6.8196,6.6978,6.7239,93935.3444
2008-11-07 10:50:00,7.73,7.77,7.69,7.71,55464.59847936506,6.7239,6.7587,6.6891,6.7065,55464.5985
2008-11-07 11:00:00,7.71,7.78,7.67,7.69,158366.0246055555,6.7065,6.7674,6.6717,6.6891,158366.0246
2008-11-07 11:10:00,7.69,7.74,7.67,7.7,92788.52001247162,6.6891,6.7326,6.6717,6.6978,92788.52
2008-11-07 11:20:00,7.71,7.71,7.53,7.55,181928.05328287976,6.7065,6.7065,6.5499,6.5673,181928.0533
2008-11-07 11:30:00,7.56,7.56,7.39,7.4,177862.03948458043,6.576,6.576,6.4282,6.4369,177862.0395
2008-11-07 11:40:00,7.39,7.39,7.31,7.37,121042.10307244894,6.4282,6.4282,6.3586,6.4108,121042.1031
2008-11-07 11:50:00,7.37,7.43,7.3,7.43,84135.2085955782,6.4108,6.4629,6.3499,6.4629,84135.2086
2008-11-07 12:00:00,7.43,7.51,7.39,7.47,137097.6447375283,6.4629,6.5325,6.4282,6.4977,137097.6447
2008-11-07 12:10:00,7.46,7.48,7.29,7.31,106758.92639637184,6.489,6.5064,6.3412,6.3586,106758.9264
2008-11-07 12:20:00,7.31,7.36,7.24,7.26,104048.25053083897,6.3586,6.4021,6.2977,6.3151,104048.2505
2008-11-07 12:30:00,7.26,7.26,7.19,7.2,90911.8982594104,6.3151,6.3151,6.2542,6.2629,90911.8983
2008-11-07 12:40:00,7.2,7.22,7.09,7.17,328617.3203138321,6.2629,6.2803,6.1672,6.2368,328617.3203
2008-11-07 12:50:00,7.17,7.29,7.14,7.24,135429.53651258498,6.2368,6.3412,6.2107,6.2977,135429.5365
2008-11-07 13:00:00,7.24,7.27,7.24,7.27,106237.64257607708,6.2977,6.3238,6.2977,6.3238,106237.6426
2008-11-07 13:10:00,7.26,7.27,7.13,7.13,117601.62985850337,6.3151,6.3238,6.202,6.202,117601.6299
2008-11-07 13:20:00,7.13,7.16,7.13,7.14,96854.53381077094,6.202,6.2281,6.202,6.2107,96854.5338
2008-11-07 13:30:00,7.15,7.21,7.15,7.2,206532.6496007936,6.2194,6.2716,6.2194,6.2629,206532.6496
2008-11-07 13:40:00,7.2,7.21,7.16,7.16,58800.81492925168,6.2629,6.2716,6.2281,6.2281,58800.8149
2008-11-07 13:50:00,7.16,7.18,7.14,7.17,104673.79111519273,6.2281,6.2455,6.2107,6.2368,104673.7911
2008-11-07 14:00:00,7.17,7.22,7.17,7.2,127506.02244410428,6.2368,6.2803,6.2368,6.2629,127506.0224
2008-11-07 14:10:00,7.19,7.2,7.19,7.2,48583.65205147391,6.2542,6.2629,6.2542,6.2629,48583.6521
2008-11-07 14:20:00,7.19,7.21,7.13,7.14,155134.06491972785,6.2542,6.2716,6.202,6.2107,155134.0649
2008-11-07 14:30:00,7.14,7.22,7.13,7.2,98731.15556383216,6.2107,6.2803,6.202,6.2629,98731.1556
2008-11-07 14:40:00,7.19,7.33,7.19,7.28,143248.79381700675,6.2542,6.376,6.2542,6.3325,143248.7938
2008-11-07 14:50:00,7.28,7.29,7.19,7.2,212579.5419162131,6.3325,6.3412,6.2542,6.2629,212579.5419
2008-11-07 15:00:00,7.2,7.3,7.19,7.3,231867.0432671201,6.2629,6.3499,6.2542,6.3499,231867.0433
2008-11-07 15:10:00,7.3,7.31,7.22,7.23,159512.84901020402,6.3499,6.3586,6.2803,6.289,159512.849
2008-11-07 15:20:00,7.22,7.29,7.17,7.22,317670.36008764163,6.2803,6.3412,6.2368,6.2803,317670.3601
2008-11-07 15:30:00,7.22,7.31,7.2,7.29,193187.7838012471,6.2803,6.3586,6.2629,6.3412,193187.7838
2008-11-07 15:40:00,7.3,7.34,7.29,7.29,153153.18640260765,6.3499,6.3847,6.3412,6.3412,153153.1864
2008-11-07 15:50:00,7.29,7.43,7.28,7.42,420571.786213832,6.3412,6.4629,6.3325,6.4542,420571.7862
2008-11-10 09:30:00,7.66,7.87,7.54,7.63,125003.8601066893,6.663,6.8457,6.5586,6.6369,125003.8601
2008-11-10 09:40:00,7.63,7.66,7.49,7.57,69852.03191950111,6.6369,6.663,6.5151,6.5847,69852.0319
2008-11-10 09:50:00,7.57,7.57,7.38,7.4,76837.23511145123,6.5847,6.5847,6.4195,6.4369,76837.2351
2008-11-10 10:00:00,7.41,7.49,7.38,7.49,56924.193176190456,6.4455,6.5151,6.4195,6.5151,56924.1932
2008-11-10 10:10:00,7.51,7.62,7.5,7.51,89556.56032664396,6.5325,6.6282,6.5238,6.5325,89556.5603
2008-11-10 10:20:00,7.51,7.62,7.48,7.51,46602.77353435373,6.5325,6.6282,6.5064,6.5325,46602.7735
2008-11-10 10:30:00,7.52,7.54,7.41,7.41,55881.62553560088,6.5412,6.5586,6.4455,6.4455,55881.6255
2008-11-10 10:40:00,7.41,7.45,7.29,7.3,93205.54706870746,6.4455,6.4803,6.3412,6.3499,93205.5471
2008-11-10 10:50:00,7.3,7.34,7.21,7.28,79443.65421292515,6.3499,6.3847,6.2716,6.3325,79443.6542
2008-11-10 11:00:00,7.27,7.29,7.19,7.21,79652.16774104306,6.3238,6.3412,6.2542,6.2716,79652.1677
2008-11-10 11:10:00,7.21,7.21,7.14,7.17,60677.4366823129,6.2716,6.2716,6.2107,6.2368,60677.4367
2008-11-10 11:20:00,7.17,7.24,7.15,7.21,60677.4366823129,6.2368,6.2977,6.2194,6.2716,60677.4367
2008-11-10 11:30:00,7.21,7.24,7.17,7.19,67245.61281802719,6.2716,6.2977,6.2368,6.2542,67245.6128
2008-11-10 11:40:00,7.18,7.2,7.08,7.1,58592.301401133765,6.2455,6.2629,6.1585,6.1759,58592.3014
2008-11-10 11:50:00,7.09,7.1,7.03,7.05,99252.43938412696,6.1672,6.1759,6.115,6.1324,99252.4394
2008-11-10 12:00:00,7.06,7.12,7.05,7.11,64117.90989625848,6.1411,6.1933,6.1324,6.1846,64117.9099
2008-11-10 12:10:00,7.1,7.11,7.04,7.06,85073.51947210882,6.1759,6.1846,6.1237,6.1411,85073.5195
2008-11-10 12:20:00,7.06,7.07,6.95,6.96,88305.47915793648,6.1411,6.1498,6.0454,6.0541,88305.4792
2008-11-10 12:30:00,6.97,7.04,6.96,6.97,109052.5752056689,6.0628,6.1237,6.0541,6.0628,109052.5752
2008-11-10 12:40:00,6.96,7.01,6.96,6.99,79026.62715668931,6.0541,6.0976,6.0541,6.0802,79026.6272
2008-11-10 12:50:00,6.99,6.99,6.93,6.98,37949.4621174603,6.0802,6.0802,6.028,6.0715,37949.4621
2008-11-10 13:00:00,6.98,7.07,6.95,7.06,63075.34225566891,6.0715,6.1498,6.0454,6.1411,63075.3423
2008-11-10 13:10:00,7.06,7.08,7.03,7.03,39930.34063458048,6.1411,6.1585,6.115,6.115,39930.3406
2008-11-10 13:20:00,7.03,7.05,7.0,7.05,42223.98944387754,6.115,6.1324,6.0889,6.1324,42223.9894
2008-11-10 13:30:00,7.04,7.06,7.03,7.05,29713.17775680271,6.1237,6.1411,6.115,6.1324,29713.1778
2008-11-10 13:40:00,7.05,7.06,7.03,7.05,51919.86850136053,6.1324,6.1411,6.115,6.1324,51919.8685
2008-11-10 13:50:00,7.04,7.16,7.04,7.15,113431.35929614508,6.1237,6.2281,6.1237,6.2194,113431.3593
2008-11-10 14:00:00,7.15,7.17,7.13,7.16,113118.5890039682,6.2194,6.2368,6.202,6.2281,113118.589
2008-11-10 14:10:00,7.16,7.17,7.01,7.03,117184.60280226752,6.2281,6.2368,6.0976,6.115,117184.6028
2008-11-10 14:20:00,7.03,7.05,6.94,6.96,138557.2394343537,6.115,6.1324,6.0367,6.0541,138557.2394
2008-11-10 14:30:00,6.96,6.96,6.88,6.89,130216.69830963714,6.0541,6.0541,5.9845,5.9932,130216.6983
2008-11-10 14:40:00,6.89,6.93,6.74,6.74,248443.86875249425,5.9932,6.028,5.8628,5.8628,248443.8688
2008-11-10 14:50:00,6.74,6.82,6.7,6.75,219043.4612878684,5.8628,5.9323,5.828,5.8715,219043.4613
2008-11-10 15:00:00,6.75,6.78,6.64,6.7,204551.7710836734,5.8715,5.8975,5.7758,5.828,204551.7711
2008-11-10 15:10:00,6.69,6.79,6.68,6.73,110095.14284625846,5.8193,5.9062,5.8106,5.8541,110095.1428
2008-11-10 15:20:00,6.73,6.75,6.56,6.59,285663.53352154186,5.8541,5.8715,5.7062,5.7323,285663.5335
2008-11-10 15:30:00,6.58,6.7,6.58,6.62,159408.59224614507,5.7236,5.828,5.7236,5.7584,159408.5922
2008-11-10 15:40:00,6.62,6.77,6.62,6.74,224986.0968392289,5.7584,5.8888,5.7584,5.8628,224986.0968
2008-11-10 15:50:00,6.74,6.85,6.74,6.81,386062.7973103173,5.8628,5.9584,5.8628,5.9236,386062.7973
2008-11-11 09:30:00,6.61,6.69,6.33,6.45,194960.14879024937,5.7497,5.8193,5.5061,5.6105,194960.1488
2008-11-11 09:40:00,6.44,6.49,6.21,6.21,142101.96941235822,5.6018,5.6453,5.4017,5.4017,142101.9694
2008-11-11 09:50:00,6.23,6.35,6.15,6.26,125212.3736348072,5.4191,5.5235,5.3495,5.4452,125212.3736
2008-11-11 10:00:00,6.26,6.38,6.23,6.38,78922.37039263036,5.4452,5.5496,5.4191,5.5496,78922.3704
2008-11-11 10:10:00,6.38,6.43,6.35,6.41,133240.1444673469,5.5496,5.5931,5.5235,5.5757,133240.1445
2008-11-11 10:20:00,6.4,6.52,6.38,6.46,78401.08657233557,5.567,5.6714,5.5496,5.6192,78401.0866
2008-11-11 10:30:00,6.46,6.48,6.42,6.45,92058.72266405892,5.6192,5.6366,5.5844,5.6105,92058.7227
2008-11-11 10:40:00,6.44,6.46,6.36,6.42,100190.75026065756,5.6018,5.6192,5.5322,5.5844,100190.7503
2008-11-11 10:50:00,6.42,6.46,6.36,6.36,115203.72428514736,5.5844,5.6192,5.5322,5.5322,115203.7243
2008-11-11 11:00:00,6.37,6.39,6.33,6.35,141997.71264829926,5.5409,5.5583,5.5061,5.5235,141997.7126
2008-11-11 11:10:00,6.34,6.43,6.32,6.42,96854.53381077094,5.5148,5.5931,5.4974,5.5844,96854.5338
2008-11-11 11:20:00,6.41,6.51,6.41,6.47,129174.13066904758,5.5757,5.6627,5.5757,5.6279,129174.1307
2008-11-11 11:30:00,6.47,6.5,6.42,6.43,43579.32737664397,5.6279,5.654,5.5844,5.5931,43579.3274
2008-11-11 11:40:00,6.43,6.47,6.42,6.46,83822.43830340133,5.5931,5.6279,5.5844,5.6192,83822.4383
2008-11-11 11:50:00,6.46,6.47,6.4,6.4,78713.85686451245,5.6192,5.6279,5.567,5.567,78713.8569
2008-11-11 12:00:00,6.41,6.41,6.36,6.36,108010.00756507932,5.5757,5.5757,5.5322,5.5322,108010.0076
2008-11-11 12:10:00,6.35,6.41,6.34,6.38,67141.35605396824,5.5235,5.5757,5.5148,5.5496,67141.3561
2008-11-11 12:20:00,6.39,6.45,6.38,6.45,73918.04571780043,5.5583,5.6105,5.5496,5.6105,73918.0457
2008-11-11 12:30:00,6.44,6.52,6.44,6.47,72875.47807721086,5.6018,5.6714,5.6018,5.6279,72875.4781
2008-11-11 12:40:00,6.48,6.51,6.47,6.49,31068.51568956915,5.6366,5.6627,5.6279,5.6453,31068.5157
2008-11-11 12:50:00,6.49,6.54,6.48,6.52,38053.718881519264,5.6453,5.6888,5.6366,5.6714,38053.7189
2008-11-11 13:00:00,6.53,6.65,6.52,6.63,98939.66909195008,5.6801,5.7845,5.6714,5.7671,98939.6691
2008-11-11 13:10:00,6.62,6.65,6.55,6.59,61720.00432290248,5.7584,5.7845,5.6975,5.7323,61720.0043
2008-11-11 13:20:00,6.59,6.6,6.51,6.52,31172.772453628106,5.7323,5.741,5.6627,5.6714,31172.7725
2008-11-11 13:30:00,6.52,6.59,6.52,6.59,93831.0876530612,5.6714,5.7323,5.6714,5.7323,93831.0877
2008-11-11 13:40:00,6.59,6.71,6.58,6.69,98001.35821541947,5.7323,5.8367,5.7236,5.8193,98001.3582
2008-11-11 13:50:00,6.7,6.95,6.69,6.95,296401.9802196144,5.828,6.0454,5.8193,6.0454,296401.9802
2008-11-11 14:00:00,6.94,6.98,6.77,6.81,261997.24808015864,6.0367,6.0715,5.8888,5.9236,261997.2481
2008-11-11 14:10:00,6.81,6.97,6.81,6.97,147106.29408718814,5.9236,6.0628,5.9236,6.0628,147106.2941
2008-11-11 14:20:00,6.97,7.12,6.97,7.09,320902.3197734693,6.0628,6.1933,6.0628,6.1672,320902.3198
2008-11-11 14:30:00,7.09,7.19,7.07,7.11,228009.5429969387,6.1672,6.2542,6.1498,6.1846,228009.543
2008-11-11 14:40:00,7.1,7.1,6.98,7.0,291293.39878072555,6.1759,6.1759,6.0715,6.0889,291293.3988
2008-11-11 14:50:00,7.0,7.0,6.83,6.83,285767.7902856008,6.0889,6.0889,5.941,5.941,285767.7903
2008-11-11 15:00:00,6.82,6.86,6.77,6.78,106341.89934013602,5.9323,5.9671,5.8888,5.8975,106341.8993
2008-11-11 15:10:00,6.77,6.94,6.77,6.93,213830.6230849205,5.8888,6.0367,5.8888,6.028,213830.6231
2008-11-11 15:20:00,6.94,6.96,6.92,6.94,183179.13445158725,6.0367,6.0541,6.0193,6.0367,183179.1345
2008-11-11 15:30:00,6.93,6.94,6.72,6.72,212162.51485997724,6.028,6.0367,5.8454,5.8454,212162.5149
2008-11-11 15:40:00,6.72,6.9,6.72,6.9,338625.96966349194,5.8454,6.0019,5.8454,6.0019,338625.9697
2008-11-11 15:50:00,6.89,6.94,6.86,6.9,313187.31923310645,5.9932,6.0367,5.9671,6.0019,313187.3192
2008-11-12 09:30:00,6.69,6.71,6.52,6.6,166706.56573027206,5.8193,5.8367,5.6714,5.741,166706.5657
2008-11-12 09:40:00,6.6,6.62,6.48,6.55,161180.95723514733,5.741,5.7584,5.6366,5.6975,161180.9572
2008-11-12 09:50:00,6.56,6.68,6.55,6.6,193292.0405653061,5.7062,5.8106,5.6975,5.741,193292.0406
2008-11-12 10:00:00,6.6,6.61,6.46,6.49,172857.7148097505,5.741,5.7497,5.6192,5.6453,172857.7148
2008-11-12 10:10:00,6.49,6.54,6.43,6.46,106654.66963231289,5.6453,5.6888,5.5931,5.6192,106654.6696
2008-11-12 10:20:00,6.46,6.46,6.32,6.34,141059.40177176867,5.6192,5.6192,5.4974,5.5148,141059.4018
2008-11-12 10:30:00,6.33,6.36,6.24,6.27,145750.95615442173,5.5061,5.5322,5.4278,5.4539,145750.9562
2008-11-12 10:40:00,6.26,6.34,6.22,6.33,59322.09874954647,5.4452,5.5148,5.4104,5.5061,59322.0987
2008-11-12 10:50:00,6.33,6.38,6.32,6.38,75586.15394274374,5.5061,5.5496,5.4974,5.5496,75586.1539
2008-11-12 11:00:00,6.38,6.41,6.34,6.36,109678.11579002264,5.5496,5.5757,5.5148,5.5322,109678.1158
2008-11-12 11:10:00,6.37,6.42,6.34,6.37,94769.3985295918,5.5409,5.5844,5.5148,5.5409,94769.3985
2008-11-12 11:20:00,6.37,6.46,6.37,6.44,58592.301401133765,5.5409,5.6192,5.5409,5.6018,58592.3014
2008-11-12 11:30:00,6.45,6.48,6.41,6.43,114786.69722891152,5.6105,5.6366,5.5757,5.5931,114786.6972
2008-11-12 11:40:00,6.43,6.43,6.36,6.41,83405.41124716551,5.5931,5.5931,5.5322,5.5757,83405.4112
2008-11-12 11:50:00,6.41,6.44,6.38,6.42,120833.58954433104,5.5757,5.6018,5.5496,5.5844,120833.5895
2008-11-12 12:00:00,6.42,6.43,6.35,6.36,35238.78625192743,5.5844,5.5931,5.5235,5.5322,35238.7863
2008-11-12 12:10:00,6.37,6.37,6.33,6.35,108218.52109319724,5.5409,5.5409,5.5061,5.5235,108218.5211
2008-11-12 12:20:00,6.35,6.45,6.34,6.43,49521.96292800452,5.5235,5.6105,5.5148,5.5931,49521.9629
2008-11-12 12:30:00,6.43,6.46,6.38,6.39,97792.84468730156,5.5931,5.6192,5.5496,5.5583,97792.8447
2008-11-12 12:40:00,6.39,6.39,6.35,6.35,35447.29978004534,5.5583,5.5583,5.5235,5.5235,35447.2998
2008-11-12 12:50:00,6.35,6.37,6.33,6.35,78922.37039263036,5.5235,5.5409,5.5061,5.5235,78922.3704
2008-11-12 13:00:00,6.36,6.37,6.32,6.33,46707.03029841268,5.5322,5.5409,5.4974,5.5061,46707.0303
2008-11-12 13:10:00,6.33,6.34,6.26,6.26,62971.08549160996,5.5061,5.5148,5.4452,5.4452,62971.0855
2008-11-12 13:20:00,6.26,6.26,6.22,6.23,83301.15448310654,5.4452,5.4452,5.4104,5.4191,83301.1545
2008-11-12 13:30:00,6.23,6.23,6.16,6.22,93726.83088900225,5.4191,5.4191,5.3582,5.4104,93726.8309
2008-11-12 13:40:00,6.21,6.21,6.16,6.17,49000.67910770974,5.4017,5.4017,5.3582,5.3669,49000.6791
2008-11-12 13:50:00,6.17,6.18,6.09,6.12,122918.72482551016,5.3669,5.3756,5.2974,5.3234,122918.7248
2008-11-12 14:00:00,6.12,6.13,6.02,6.06,117810.14338662128,5.3234,5.3321,5.2365,5.2713,117810.1434
2008-11-12 14:10:00,6.05,6.06,6.02,6.04,94039.60118117912,5.2626,5.2713,5.2365,5.2539,94039.6012
2008-11-12 14:20:00,6.05,6.11,6.04,6.1,127506.02244410428,5.2626,5.3148,5.2539,5.3061,127506.0224
2008-11-12 14:30:00,6.09,6.18,6.09,6.14,104048.25053083897,5.2974,5.3756,5.2974,5.3408,104048.2505
2008-11-12 14:40:00,6.14,6.17,6.11,6.13,75377.64041462583,5.3408,5.3669,5.3148,5.3321,75377.6404
2008-11-12 14:50:00,6.13,6.14,6.07,6.07,90807.64149535145,5.3321,5.3408,5.28,5.28,90807.6415
2008-11-12 15:00:00,6.07,6.07,6.01,6.04,89765.07385476187,5.28,5.28,5.2278,5.2539,89765.0739
2008-11-12 15:10:00,6.03,6.07,6.0,6.06,144395.61822165528,5.2452,5.28,5.2191,5.2713,144395.6182
2008-11-12 15:20:00,6.05,6.05,5.98,5.99,192249.47292471648,5.2626,5.2626,5.2017,5.2104,192249.4729
2008-11-12 15:30:00,5.99,6.08,5.98,6.05,236767.11117789109,5.2104,5.2887,5.2017,5.2626,236767.1112
2008-11-12 15:40:00,6.05,6.07,5.98,6.03,280659.2088467119,5.2626,5.28,5.2017,5.2452,280659.2088
2008-11-12 15:50:00,6.02,6.06,5.98,6.04,515445.4415074828,5.2365,5.2713,5.2017,5.2539,515445.4415
2008-11-13 09:30:00,5.99,6.1,5.77,5.78,277010.2221046484,5.2104,5.3061,5.019,5.0277,277010.2221
2008-11-13 09:40:00,5.79,5.79,5.55,5.58,280033.6682623582,5.0364,5.0364,4.8276,4.8537,280033.6683
2008-11-13 09:50:00,5.58,5.63,5.42,5.44,263978.1265972788,4.8537,4.8972,4.7146,4.732,263978.1266
2008-11-13 10:00:00,5.43,5.52,5.37,5.41,316732.049211111,4.7233,4.8015,4.6711,4.7059,316732.0492
2008-11-13 10:10:00,5.41,5.53,5.41,5.5,288791.23644331057,4.7059,4.8102,4.7059,4.7841,288791.2364
2008-11-13 10:20:00,5.49,5.6,5.46,5.55,261997.24808015864,4.7754,4.8711,4.7494,4.8276,261997.2481
2008-11-13 10:30:00,5.56,5.56,5.45,5.48,189017.5132388888,4.8363,4.8363,4.7407,4.7667,189017.5132
2008-11-13 10:40:00,5.48,5.49,5.34,5.36,226654.20506417225,4.7667,4.7754,4.645,4.6624,226654.2051
2008-11-13 10:50:00,5.36,5.54,5.36,5.52,228113.79976099764,4.6624,4.8189,4.6624,4.8015,228113.7998
2008-11-13 11:00:00,5.53,5.59,5.5,5.51,225090.3536032879,4.8102,4.8624,4.7841,4.7928,225090.3536
2008-11-13 11:10:00,5.51,5.56,5.5,5.53,197879.33818390017,4.7928,4.8363,4.7841,4.8102,197879.3382
2008-11-13 11:20:00,5.53,5.57,5.51,5.55,229990.4215140589,4.8102,4.845,4.7928,4.8276,229990.4215
2008-11-13 11:30:00,5.55,5.55,5.43,5.43,149712.71318866208,4.8276,4.8276,4.7233,4.7233,149712.7132
2008-11-13 11:40:00,5.44,5.5,5.42,5.48,161806.4978195011,4.732,4.7841,4.7146,4.7667,161806.4978
2008-11-13 11:50:00,5.48,5.52,5.48,5.52,97167.30410294782,4.7667,4.8015,4.7667,4.8015,97167.3041
2008-11-13 12:00:00,5.51,5.53,5.51,5.52,77358.518931746,4.7928,4.8102,4.7928,4.8015,77358.5189
2008-11-13 12:10:00,5.52,5.52,5.37,5.37,122710.21129739223,4.8015,4.8015,4.6711,4.6711,122710.2113
2008-11-13 12:20:00,5.37,5.39,5.29,5.31,96958.7905748299,4.6711,4.6885,4.6015,4.6189,96958.7906
2008-11-13 12:30:00,5.31,5.31,5.28,5.3,106341.89934013602,4.6189,4.6189,4.5928,4.6102,106341.8993
2008-11-13 12:40:00,5.3,5.31,5.19,5.2,168061.90366303848,4.6102,4.6189,4.5145,4.5232,168061.9037
2008-11-13 12:50:00,5.2,5.22,5.09,5.1,254386.5043038548,4.5232,4.5406,4.4275,4.4362,254386.5043
2008-11-13 13:00:00,5.1,5.19,5.09,5.19,129486.90096122444,4.4362,4.5145,4.4275,4.5145,129486.901
2008-11-13 13:10:00,5.18,5.34,5.18,5.31,190164.3376435373,4.5058,4.645,4.5058,4.6189,190164.3376
2008-11-13 13:20:00,5.31,5.33,5.25,5.33,191832.44586848063,4.6189,4.6363,4.5667,4.6363,191832.4459
2008-11-13 13:30:00,5.34,5.46,5.29,5.43,227175.48888446705,4.645,4.7494,4.6015,4.7233,227175.4889
2008-11-13 13:40:00,5.44,5.66,5.43,5.52,349364.4163615645,4.732,4.9233,4.7233,4.8015,349364.4164
2008-11-13 13:50:00,5.52,5.73,5.52,5.58,281493.2629591836,4.8015,4.9842,4.8015,4.8537,281493.263
2008-11-13 14:00:00,5.57,5.72,5.55,5.66,324759.8200436507,4.845,4.9755,4.8276,4.9233,324759.82
2008-11-13 14:10:00,5.66,5.74,5.64,5.66,266584.54569875274,4.9233,4.9929,4.9059,4.9233,266584.5457
2008-11-13 14:20:00,5.66,5.99,5.65,5.95,288686.9796792516,4.9233,5.2104,4.9146,5.1756,288686.9797
2008-11-13 14:30:00,5.94,6.02,5.83,6.01,345194.1457992062,5.1669,5.2365,5.0712,5.2278,345194.1458
2008-11-13 14:40:00,6.01,6.06,5.94,6.04,219251.97481598632,5.2278,5.2713,5.1669,5.2539,219251.9748
2008-11-13 14:50:00,6.03,6.18,6.03,6.09,513047.5359341268,5.2452,5.3756,5.2452,5.2974,513047.5359
2008-11-13 15:00:00,6.09,6.13,5.86,5.87,187662.1753061224,5.2974,5.3321,5.0973,5.106,187662.1753
2008-11-13 15:10:00,5.87,6.1,5.86,6.04,265646.23482222215,5.106,5.3061,5.0973,5.2539,265646.2348
2008-11-13 15:20:00,6.04,6.2,6.01,6.19,301614.81842256227,5.2539,5.393,5.2278,5.3843,301614.8184
2008-11-13 15:30:00,6.19,6.24,6.08,6.22,288582.72291519266,5.3843,5.4278,5.2887,5.4104,288582.7229
2008-11-13 15:40:00,6.22,6.26,6.16,6.19,320589.54948129243,5.4104,5.4452,5.3582,5.3843,320589.5495
2008-11-13 15:50:00,6.2,6.35,6.18,6.35,322153.4009421768,5.393,5.5235,5.3756,5.5235,322153.4009
2008-11-14 09:30:00,6.12,6.29,6.02,6.28,155029.80815566887,5.3234,5.4713,5.2365,5.4626,155029.8082
2008-11-14 09:40:00,6.28,6.56,6.25,6.51,247609.81464002252,5.4626,5.7062,5.4365,5.6627,247609.8146
2008-11-14 09:50:00,6.51,6.84,6.51,6.67,219460.48834410423,5.6627,5.9497,5.6627,5.8019,219460.4883
2008-11-14 10:00:00,6.67,6.75,6.4,6.42,242501.2332011337,5.8019,5.8715,5.567,5.5844,242501.2332
2008-11-14 10:10:00,6.41,6.46,6.19,6.21,202258.1222743764,5.5757,5.6192,5.3843,5.4017,202258.1223
2008-11-14 10:20:00,6.2,6.25,6.11,6.16,166810.82249433102,5.393,5.4365,5.3148,5.3582,166810.8225
2008-11-14 10:30:00,6.16,6.22,6.03,6.04,204551.7710836734,5.3582,5.4104,5.2452,5.2539,204551.7711
2008-11-14 10:40:00,6.03,6.15,5.96,6.15,132614.60388299316,5.2452,5.3495,5.1843,5.3495,132614.6039
2008-11-14 10:50:00,6.14,6.19,6.02,6.05,115516.49457732422,5.3408,5.3843,5.2365,5.2626,115516.4946
2008-11-14 11:00:00,6.05,6.06,5.99,6.04,50460.27380453513,5.2626,5.2713,5.2104,5.2539,50460.2738
2008-11-14 11:10:00,6.04,6.13,5.99,6.12,106967.43992448976,5.2539,5.3321,5.2104,5.3234,106967.4399
2008-11-14 11:20:00,6.12,6.13,6.03,6.03,82884.12742687072,5.3234,5.3321,5.2452,5.2452,82884.1274
2008-11-14 11:30:00,6.04,6.04,5.99,6.0,39930.34063458048,5.2539,5.2539,5.2104,5.2191,39930.3406
2008-11-14 11:40:00,6.0,6.0,5.96,5.99,84760.74917993194,5.2191,5.2191,5.1843,5.2104,84760.7492
2008-11-14 11:50:00,5.99,6.02,5.87,5.88,98731.15556383216,5.2104,5.2365,5.106,5.1147,98731.1556
2008-11-14 12:00:00,5.88,5.88,5.8,5.87,99773.72320442174,5.1147,5.1147,5.0451,5.106,99773.7232
2008-11-14 12:10:00,5.87,5.93,5.84,5.86,70894.59956009068,5.106,5.1582,5.0799,5.0973,70894.5996
2008-11-14 12:20:00,5.86,5.95,5.86,5.94,85177.77623616777,5.0973,5.1756,5.0973,5.1669,85177.7762
2008-11-14 12:30:00,5.95,6.06,5.91,6.06,77879.80275204079,5.1756,5.2713,5.1408,5.2713,77879.8028
2008-11-14 12:40:00,6.06,6.12,6.02,6.02,101337.57466530608,5.2713,5.3234,5.2365,5.2365,101337.5747
2008-11-14 12:50:00,6.02,6.1,6.02,6.09,66411.55870555554,5.2365,5.3061,5.2365,5.2974,66411.5587
2008-11-14 13:00:00,6.07,6.08,6.03,6.05,55047.57142312923,5.28,5.2887,5.2452,5.2626,55047.5714
2008-11-14 13:10:00,6.06,6.06,5.98,6.02,55360.3417153061,5.2713,5.2713,5.2017,5.2365,55360.3417
2008-11-14 13:20:00,6.01,6.2,5.99,6.17,76107.43776303853,5.2278,5.393,5.2104,5.3669,76107.4378
2008-11-14 13:30:00,6.19,6.22,6.09,6.14,118539.94073503398,5.3843,5.4104,5.2974,5.3408,118539.9407
2008-11-14 13:40:00,6.13,6.16,6.08,6.13,102067.3720137188,5.3321,5.3582,5.2887,5.3321,102067.372
2008-11-14 13:50:00,6.14,6.22,6.13,6.13,95394.93911394554,5.3408,5.4104,5.3321,5.3321,95394.9391
2008-11-14 14:00:00,6.13,6.25,6.1,6.23,98522.64203571423,5.3321,5.4365,5.3061,5.4191,98522.642
2008-11-14 14:10:00,6.23,6.3,6.18,6.3,53170.94967006801,5.4191,5.48,5.3756,5.48,53170.9497
2008-11-14 14:20:00,6.29,6.33,6.24,6.27,129382.64419716549,5.4713,5.5061,5.4278,5.4539,129382.6442
2008-11-14 14:30:00,6.26,6.28,6.2,6.27,57132.70670430837,5.4452,5.4626,5.393,5.4539,57132.7067
2008-11-14 14:40:00,6.27,6.39,6.25,6.29,210181.63634285703,5.4539,5.5583,5.4365,5.4713,210181.6363
2008-11-14 14:50:00,6.3,6.46,6.28,6.46,138870.00972653055,5.48,5.6192,5.4626,5.6192,138870.0097
2008-11-14 15:00:00,6.46,6.47,6.33,6.46,156802.1731446711,5.6192,5.6279,5.5061,5.6192,156802.1731
2008-11-14 15:10:00,6.46,6.5,6.32,6.33,227071.2321204081,5.6192,5.654,5.4974,5.5061,227071.2321
2008-11-14 15:20:00,6.33,6.4,6.26,6.29,122710.21129739223,5.5061,5.567,5.4452,5.4713,122710.2113
2008-11-14 15:30:00,6.28,6.31,6.11,6.16,249277.9228649659,5.4626,5.4887,5.3148,5.3582,249277.9229
2008-11-14 15:40:00,6.16,6.22,6.07,6.21,224047.7859626984,5.3582,5.4104,5.28,5.4017,224047.786
2008-11-14 15:50:00,6.2,6.21,6.04,6.09,264082.38336133776,5.393,5.4017,5.2539,5.2974,264082.3834
2008-11-17 09:30:00,5.9,6.06,5.84,5.99,105924.8722839002,5.1321,5.2713,5.0799,5.2104,105924.8723
2008-11-17 09:40:00,6.01,6.01,5.92,5.97,118018.6569147392,5.2278,5.2278,5.1495,5.193,118018.6569
2008-11-17 09:50:00,5.97,6.02,5.94,5.96,138244.46914217682,5.193,5.2365,5.1669,5.1843,138244.4691
2008-11-17 10:00:00,5.97,5.97,5.72,5.76,344047.3213945577,5.193,5.193,4.9755,5.0103,344047.3214
2008-11-17 10:10:00,5.76,5.76,5.56,5.56,209243.32546632647,5.0103,5.0103,4.8363,4.8363,209243.3255
2008-11-17 10:20:00,5.57,5.59,5.51,5.53,400241.71722233546,4.845,4.8624,4.7928,4.8102,400241.7172
2008-11-17 10:30:00,5.52,5.65,5.49,5.61,203404.94667902487,4.8015,4.9146,4.7754,4.8798,203404.9467
2008-11-17 10:40:00,5.61,5.63,5.54,5.57,133969.94181575958,4.8798,4.8972,4.8189,4.845,133969.9418
2008-11-17 10:50:00,5.57,5.57,5.52,5.54,146376.49673877546,4.845,4.845,4.8015,4.8189,146376.4967
2008-11-17 11:00:00,5.54,5.63,5.54,5.62,136784.87444535142,4.8189,4.8972,4.8189,4.8885,136784.8744
2008-11-17 11:10:00,5.62,5.7,5.62,5.67,118956.9677912698,4.8885,4.9581,4.8885,4.932,118956.9678
2008-11-17 11:20:00,5.66,5.67,5.61,5.62,95499.1958780045,4.9233,4.932,4.8798,4.8885,95499.1959
2008-11-17 11:30:00,5.62,5.66,5.62,5.66,121459.13012868476,4.8885,4.9233,4.8885,4.9233,121459.1301
2008-11-17 11:40:00,5.66,5.76,5.6,5.75,135638.0500407029,4.9233,5.0103,4.8711,5.0016,135638.05
2008-11-17 11:50:00,5.75,5.9,5.74,5.89,159408.59224614507,5.0016,5.1321,4.9929,5.1234,159408.5922
2008-11-17 12:00:00,5.88,5.92,5.83,5.89,155238.32168378678,5.1147,5.1495,5.0712,5.1234,155238.3217
2008-11-17 12:10:00,5.9,5.92,5.83,5.89,79860.68126916097,5.1321,5.1495,5.0712,5.1234,79860.6813
2008-11-17 12:20:00,5.89,5.99,5.88,5.98,239686.30057154183,5.1234,5.2104,5.1147,5.2017,239686.3006
2008-11-17 12:30:00,5.98,6.04,5.97,5.99,249903.46344931965,5.2017,5.2539,5.193,5.2104,249903.4634
2008-11-17 12:40:00,5.99,6.04,5.95,5.99,226445.6915360544,5.2104,5.2539,5.1756,5.2104,226445.6915
2008-11-17 12:50:00,5.99,5.99,5.87,5.9,138974.2664905895,5.2104,5.2104,5.106,5.1321,138974.2665
2008-11-17 13:00:00,5.89,5.92,5.81,5.85,122501.69776927434,5.1234,5.1495,5.0538,5.0886,122501.6978
2008-11-17 13:10:00,5.84,5.86,5.81,5.82,150651.0240651927,5.0799,5.0973,5.0538,5.0625,150651.0241
2008-11-17 13:20:00,5.82,5.85,5.79,5.83,125733.657455102,5.0625,5.0886,5.0364,5.0712,125733.6575
2008-11-17 13:30:00,5.84,5.88,5.78,5.79,72041.42396473921,5.0799,5.1147,5.0277,5.0364,72041.424
2008-11-17 13:40:00,5.79,5.85,5.77,5.83,81424.53273004532,5.0364,5.0886,5.019,5.0712,81424.5327
2008-11-17 13:50:00,5.83,5.89,5.82,5.87,163161.8357522675,5.0712,5.1234,5.0625,5.106,163161.8358
2008-11-17 14:00:00,5.87,5.87,5.78,5.85,83301.15448310654,5.106,5.106,5.0277,5.0886,83301.1545
2008-11-17 14:10:00,5.84,5.92,5.83,5.88,60990.206974489774,5.0799,5.1495,5.0712,5.1147,60990.207
2008-11-17 14:20:00,5.88,5.9,5.78,5.8,128131.563028458,5.1147,5.1321,5.0277,5.0451,128131.563
2008-11-17 14:30:00,5.8,5.89,5.76,5.87,174108.795978458,5.0451,5.1234,5.0103,5.106,174108.796
2008-11-17 14:40:00,5.87,5.92,5.85,5.91,134595.48240011334,5.106,5.1495,5.0886,5.1408,134595.4824
2008-11-17 14:50:00,5.91,5.95,5.88,5.89,109886.62931814056,5.1408,5.1756,5.1147,5.1234,109886.6293
2008-11-17 15:00:00,5.89,5.99,5.88,5.94,117288.85956632649,5.1234,5.2104,5.1147,5.1669,117288.8596
2008-11-17 15:10:00,5.94,6.01,5.91,5.99,197253.7975995464,5.1669,5.2278,5.1408,5.2104,197253.7976
2008-11-17 15:20:00,5.99,6.0,5.88,5.93,194126.0946777777,5.2104,5.2191,5.1147,5.1582,194126.0947
2008-11-17 15:30:00,5.93,5.94,5.77,5.8,190894.13499195004,5.1582,5.1669,5.019,5.0451,190894.135
2008-11-17 15:40:00,5.78,5.82,5.76,5.8,182553.5938672335,5.0277,5.0625,5.0103,5.0451,182553.5939
2008-11-17 15:50:00,5.8,5.83,5.76,5.77,346028.19991167786,5.0451,5.0712,5.0103,5.019,346028.1999
2008-11-18 09:30:00,5.75,5.76,5.48,5.71,316106.50862675725,5.0016,5.0103,4.7667,4.9668,316106.5086
2008-11-18 09:40:00,5.73,5.82,5.71,5.81,128027.30626439904,4.9842,5.0625,4.9668,5.0538,128027.3063
2008-11-18 09:50:00,5.82,5.85,5.65,5.71,278678.33032959176,5.0625,5.0886,4.9146,4.9668,278678.3303
2008-11-18 10:00:00,5.72,5.73,5.66,5.66,235411.77324512464,4.9755,4.9842,4.9233,4.9233,235411.7732
2008-11-18 10:10:00,5.66,5.86,5.63,5.86,156072.37579625845,4.9233,5.0973,4.8972,5.0973,156072.3758
2008-11-18 10:20:00,5.87,5.9,5.78,5.89,236037.3138294784,5.106,5.1321,5.0277,5.1234,236037.3138
2008-11-18 10:30:00,5.89,5.9,5.78,5.79,154821.29462755096,5.1234,5.1321,5.0277,5.0364,154821.2946
2008-11-18 10:40:00,5.8,5.8,5.75,5.77,159095.8219539682,5.0451,5.0451,5.0016,5.019,159095.822
2008-11-18 10:50:00,5.77,5.84,5.76,5.8,77254.26216768705,5.019,5.0799,5.0103,5.0451,77254.2622
2008-11-18 11:00:00,5.8,5.8,5.7,5.72,128965.61714092968,5.0451,5.0451,4.9581,4.9755,128965.6171
2008-11-18 11:10:00,5.72,5.83,5.69,5.8,149504.19966054417,4.9755,5.0712,4.9494,5.0451,149504.1997
2008-11-18 11:20:00,5.81,5.87,5.8,5.83,138140.21237811787,5.0538,5.106,5.0451,5.0712,138140.2124
2008-11-18 11:30:00,5.83,5.97,5.82,5.93,89035.27650634918,5.0712,5.193,5.0625,5.1582,89035.2765
2008-11-18 11:40:00,5.93,5.93,5.84,5.87,132823.11741111107,5.1582,5.1582,5.0799,5.106,132823.1174
2008-11-18 11:50:00,5.86,5.93,5.85,5.89,127088.99538786845,5.0973,5.1582,5.0886,5.1234,127088.9954
2008-11-18 12:00:00,5.89,5.89,5.84,5.86,103631.22347460312,5.1234,5.1234,5.0799,5.0973,103631.2235
2008-11-18 12:10:00,5.86,5.9,5.85,5.86,50251.76027641722,5.0973,5.1321,5.0886,5.0973,50251.7603
2008-11-18 12:20:00,5.86,5.89,5.76,5.81,135638.0500407029,5.0973,5.1234,5.0103,5.0538,135638.05
2008-11-18 12:30:00,5.8,5.8,5.75,5.76,68079.66693049885,5.0451,5.0451,5.0016,5.0103,68079.6669
2008-11-18 12:40:00,5.76,5.77,5.69,5.71,65890.27488526075,5.0103,5.019,4.9494,4.9668,65890.2749
2008-11-18 12:50:00,5.7,5.7,5.66,5.67,51502.8414451247,4.9581,4.9581,4.9233,4.932,51502.8414
2008-11-18 13:00:00,5.67,5.67,5.59,5.62,81320.27596598637,4.932,4.932,4.8624,4.8885,81320.276
2008-11-18 13:10:00,5.62,5.62,5.56,5.58,100295.00702471651,4.8885,4.8885,4.8363,4.8537,100295.007
2008-11-18 13:20:00,5.58,5.62,5.58,5.6,70998.85632414963,4.8537,4.8885,4.8537,4.8711,70998.8563
2008-11-18 13:30:00,5.6,5.61,5.54,5.55,130529.46860181402,4.8711,4.8798,4.8189,4.8276,130529.4686
2008-11-18 13:40:00,5.56,5.58,5.48,5.49,146272.2399747165,4.8363,4.8537,4.7667,4.7754,146272.24
2008-11-18 13:50:00,5.5,5.55,5.5,5.55,50564.53056859408,4.7841,4.8276,4.7841,4.8276,50564.5306
2008-11-18 14:00:00,5.55,5.56,5.47,5.5,135221.02298446707,4.8276,4.8363,4.7581,4.7841,135221.023
2008-11-18 14:10:00,5.49,5.55,5.48,5.54,153882.98375102037,4.7754,4.8276,4.7667,4.8189,153882.9838
2008-11-18 14:20:00,5.53,5.56,5.52,5.55,94039.60118117912,4.8102,4.8363,4.8015,4.8276,94039.6012
2008-11-18 14:30:00,5.54,5.54,5.47,5.48,78192.57304421766,4.8189,4.8189,4.7581,4.7667,78192.573
2008-11-18 14:40:00,5.47,5.48,5.38,5.38,105924.8722839002,4.7581,4.7667,4.6798,4.6798,105924.8723
2008-11-18 14:50:00,5.38,5.44,5.34,5.41,138452.98267029473,4.6798,4.732,4.645,4.7059,138452.9827
2008-11-18 15:00:00,5.41,5.5,5.39,5.5,94352.37147335598,4.7059,4.7841,4.6885,4.7841,94352.3715
2008-11-18 15:10:00,5.49,5.53,5.43,5.51,161493.7275273242,4.7754,4.8102,4.7233,4.7928,161493.7275
2008-11-18 15:20:00,5.51,5.59,5.45,5.48,179842.91800170063,4.7928,4.8624,4.7407,4.7667,179842.918
2008-11-18 15:30:00,5.48,5.57,5.42,5.54,196941.0273073696,4.7667,4.845,4.7146,4.8189,196941.0273
2008-11-18 15:40:00,5.55,5.66,5.54,5.6,375532.86414036265,4.8276,4.9233,4.8189,4.8711,375532.8641
2008-11-18 15:50:00,5.59,5.66,5.56,5.65,533273.3481615644,4.8624,4.9233,4.8363,4.9146,533273.3482
2008-11-19 09:30:00,5.63,5.63,5.44,5.51,182136.56681099767,4.8972,4.8972,4.732,4.7928,182136.5668
2008-11-19 09:40:00,5.51,5.53,5.34,5.43,173378.9986300453,4.7928,4.8102,4.645,4.7233,173378.9986
2008-11-19 09:50:00,5.43,5.43,5.3,5.37,98731.15556383216,4.7233,4.7233,4.6102,4.6711,98731.1556
2008-11-19 10:00:00,5.37,5.5,5.34,5.47,129174.13066904758,4.6711,4.7841,4.645,4.7581,129174.1307
2008-11-19 10:10:00,5.47,5.5,5.26,5.28,381892.526747959,4.7581,4.7841,4.5754,4.5928,381892.5267
2008-11-19 10:20:00,5.28,5.28,5.06,5.1,396801.2440083899,4.5928,4.5928,4.4014,4.4362,396801.244
2008-11-19 10:30:00,5.1,5.11,5.04,5.07,197253.7975995464,4.4362,4.4449,4.384,4.4101,197253.7976
2008-11-19 10:40:00,5.06,5.07,4.95,4.97,233743.66502018133,4.4014,4.4101,4.3057,4.3231,233743.665
2008-11-19 10:50:00,4.97,5.06,4.97,5.01,132093.32006269836,4.3231,4.4014,4.3231,4.3579,132093.3201
2008-11-19 11:00:00,5.01,5.05,5.01,5.05,105195.07493548749,4.3579,4.3927,4.3579,4.3927,105195.0749
2008-11-19 11:10:00,5.05,5.06,5.02,5.04,278365.5600374149,4.3927,4.4014,4.3666,4.384,278365.56
2008-11-19 11:20:00,5.04,5.05,4.96,4.96,157010.68667278907,4.384,4.3927,4.3144,4.3144,157010.6867
2008-11-19 11:30:00,4.98,4.99,4.94,4.99,148670.1455480725,4.3318,4.3405,4.297,4.3405,148670.1455
2008-11-19 11:40:00,4.99,5.02,4.96,4.97,135325.27974852602,4.3405,4.3666,4.3144,4.3231,135325.2797
2008-11-19 11:50:00,4.97,5.05,4.96,5.0,119686.7651396825,4.3231,4.3927,4.3144,4.3492,119686.7651
2008-11-19 12:00:00,5.01,5.02,4.98,5.02,91745.95237188206,4.3579,4.3666,4.3318,4.3666,91745.9524
2008-11-19 12:10:00,5.01,5.04,4.95,4.95,143248.79381700675,4.3579,4.384,4.3057,4.3057,143248.7938
2008-11-19 12:20:00,4.95,4.97,4.91,4.94,106237.64257607708,4.3057,4.3231,4.2709,4.297,106237.6426
2008-11-19 12:30:00,4.93,4.96,4.89,4.93,104673.79111519273,4.2883,4.3144,4.2535,4.2883,104673.7911
2008-11-19 12:40:00,4.93,4.97,4.91,4.92,111137.71048684804,4.2883,4.3231,4.2709,4.2796,111137.7105
2008-11-19 12:50:00,4.94,4.94,4.89,4.93,82258.58684251698,4.297,4.297,4.2535,4.2883,82258.5868
2008-11-19 13:00:00,4.93,5.0,4.92,4.98,124274.0627582766,4.2883,4.3492,4.2796,4.3318,124274.0628
2008-11-19 13:10:00,4.97,4.99,4.96,4.98,48583.65205147391,4.3231,4.3405,4.3144,4.3318,48583.6521
2008-11-19 13:20:00,4.98,4.99,4.92,4.93,91016.15502346936,4.3318,4.3405,4.2796,4.2883,91016.155
2008-11-19 13:30:00,4.93,4.96,4.92,4.93,146793.52379501128,4.2883,4.3144,4.2796,4.2883,146793.5238
2008-11-19 13:40:00,4.93,4.97,4.93,4.94,43266.5570844671,4.2883,4.3231,4.2883,4.297,43266.5571
2008-11-19 13:50:00,4.94,5.02,4.92,5.0,84239.46535963716,4.297,4.3666,4.2796,4.3492,84239.4654
2008-11-19 14:00:00,4.99,5.01,4.92,4.96,138765.7529624716,4.3405,4.3579,4.2796,4.3144,138765.753
2008-11-19 14:10:00,4.96,5.02,4.95,4.96,140955.1450077097,4.3144,4.3666,4.3057,4.3144,140955.145
2008-11-19 14:20:00,4.96,4.98,4.92,4.93,264499.4104175736,4.3144,4.3318,4.2796,4.2883,264499.4104
2008-11-19 14:30:00,4.92,4.94,4.81,4.85,311310.69748004526,4.2796,4.297,4.184,4.2187,311310.6975
2008-11-19 14:40:00,4.84,5.03,4.84,4.94,219147.71805192737,4.21,4.3753,4.21,4.297,219147.7181
2008-11-19 14:50:00,4.93,5.01,4.88,4.94,197149.54083548745,4.2883,4.3579,4.2448,4.297,197149.5408
2008-11-19 15:00:00,4.95,4.98,4.88,4.98,223213.73185022667,4.3057,4.3318,4.2448,4.3318,223213.7319
2008-11-19 15:10:00,4.97,5.02,4.88,4.89,178279.06654081627,4.3231,4.3666,4.2448,4.2535,178279.0665
2008-11-19 15:20:00,4.88,4.89,4.79,4.81,268044.1403955781,4.2448,4.2535,4.1666,4.184,268044.1404
2008-11-19 15:30:00,4.81,4.85,4.72,4.72,201007.04110566888,4.184,4.2187,4.1057,4.1057,201007.0411
2008-11-19 15:40:00,4.72,4.75,4.64,4.71,367296.5797797051,4.1057,4.1318,4.0361,4.097,367296.5798
2008-11-19 15:50:00,4.7,4.71,4.56,4.58,583837.8787301586,4.0883,4.097,3.9665,3.9839,583837.8787
2008-11-20 09:30:00,4.65,4.65,4.3,4.34,388773.47317585023,4.0448,4.0448,3.7403,3.7751,388773.4732
2008-11-20 09:40:00,4.34,4.34,4.19,4.25,246358.7334713151,3.7751,3.7751,3.6446,3.6968,246358.7335
2008-11-20 09:50:00,4.24,4.28,4.22,4.25,309121.30543480715,3.6881,3.7229,3.6707,3.6968,309121.3054
2008-11-20 10:00:00,4.25,4.28,4.16,4.19,270754.816261111,3.6968,3.7229,3.6186,3.6446,270754.8163
2008-11-20 10:10:00,4.18,4.23,4.08,4.09,269190.9648002267,3.636,3.6794,3.549,3.5577,269190.9648
2008-11-20 10:20:00,4.09,4.38,4.09,4.36,203821.9737352607,3.5577,3.8099,3.5577,3.7925,203821.9737
2008-11-20 10:30:00,4.37,4.48,4.36,4.4,256054.61252879808,3.8012,3.8969,3.7925,3.8273,256054.6125
2008-11-20 10:40:00,4.41,4.59,4.36,4.54,339981.3075962584,3.836,3.9926,3.7925,3.9491,339981.3076
2008-11-20 10:50:00,4.54,4.54,4.4,4.45,226654.20506417225,3.9491,3.9491,3.8273,3.8708,226654.2051
2008-11-20 11:00:00,4.46,4.62,4.46,4.57,243231.0305495464,3.8795,4.0187,3.8795,3.9752,243231.0305
2008-11-20 11:10:00,4.57,4.62,4.49,4.57,161285.2139992063,3.9752,4.0187,3.9056,3.9752,161285.214
2008-11-20 11:20:00,4.56,4.57,4.46,4.48,150546.76730113375,3.9665,3.9752,3.8795,3.8969,150546.7673
2008-11-20 11:30:00,4.48,4.48,4.29,4.3,181302.512698526,3.8969,3.8969,3.7316,3.7403,181302.5127
2008-11-20 11:40:00,4.29,4.31,4.22,4.28,197775.0814198412,3.7316,3.749,3.6707,3.7229,197775.0814
2008-11-20 11:50:00,4.28,4.28,4.19,4.19,137514.67179376414,3.7229,3.7229,3.6446,3.6446,137514.6718
2008-11-20 12:00:00,4.19,4.19,4.08,4.12,255429.07194444435,3.6446,3.6446,3.549,3.5838,255429.0719
2008-11-20 12:10:00,4.11,4.25,4.1,4.23,195064.40555430832,3.5751,3.6968,3.5664,3.6794,195064.4056
2008-11-20 12:20:00,4.23,4.4,4.23,4.36,310163.8730753967,3.6794,3.8273,3.6794,3.7925,310163.8731
2008-11-20 12:30:00,4.37,4.45,4.34,4.35,330598.1988309523,3.8012,3.8708,3.7751,3.7838,330598.1988
2008-11-20 12:40:00,4.35,4.4,4.3,4.39,302553.12929909286,3.7838,3.8273,3.7403,3.8186,302553.1293
2008-11-20 12:50:00,4.39,4.41,4.23,4.28,245211.9090666666,3.8186,3.836,3.6794,3.7229,245211.9091
2008-11-20 13:00:00,4.28,4.29,4.17,4.2,174630.07979875276,3.7229,3.7316,3.6273,3.6533,174630.0798
2008-11-20 13:10:00,4.2,4.23,4.14,4.15,258035.4910459183,3.6533,3.6794,3.6012,3.6099,258035.491
2008-11-20 13:20:00,4.14,4.19,4.07,4.09,219564.7451081632,3.6012,3.6446,3.5403,3.5577,219564.7451
2008-11-20 13:30:00,4.09,4.14,4.02,4.05,161285.2139992063,3.5577,3.6012,3.4968,3.5229,161285.214
2008-11-20 13:40:00,4.03,4.09,4.03,4.07,131572.03624240358,3.5055,3.5577,3.5055,3.5403,131572.0362
2008-11-20 13:50:00,4.07,4.11,4.01,4.09,175255.62038310652,3.5403,3.5751,3.4881,3.5577,175255.6204
2008-11-20 14:00:00,4.09,4.1,3.93,3.94,191936.7026325396,3.5577,3.5664,3.4185,3.4272,191936.7026
2008-11-20 14:10:00,3.93,3.97,3.92,3.94,188704.74294671195,3.4185,3.4533,3.4098,3.4272,188704.7429
2008-11-20 14:20:00,3.93,3.99,3.89,3.89,174317.3095065759,3.4185,3.4707,3.3837,3.3837,174317.3095
2008-11-20 14:30:00,3.9,3.96,3.87,3.9,198400.6220041949,3.3924,3.4446,3.3663,3.3924,198400.622
2008-11-20 14:40:00,3.91,3.93,3.84,3.86,250633.2607977324,3.4011,3.4185,3.3402,3.3576,250633.2608
2008-11-20 14:50:00,3.86,3.89,3.84,3.87,175047.1068549886,3.3576,3.3837,3.3402,3.3663,175047.1069
2008-11-20 15:00:00,3.87,3.91,3.85,3.87,294733.8719946711,3.3663,3.4011,3.3489,3.3663,294733.872
2008-11-20 15:10:00,3.87,3.88,3.77,3.78,321527.860357823,3.3663,3.375,3.2793,3.288,321527.8604
2008-11-20 15:20:00,3.78,3.8,3.71,3.73,296610.4937477323,3.288,3.3054,3.2271,3.2445,296610.4937
2008-11-20 15:30:00,3.73,3.79,3.63,3.64,374594.55326383206,3.2445,3.2967,3.1575,3.1662,374594.5533
2008-11-20 15:40:00,3.63,3.65,3.57,3.64,525141.3205649658,3.1575,3.1749,3.1053,3.1662,525141.3206
2008-11-20 15:50:00,3.63,3.71,3.59,3.65,673707.2093489794,3.1575,3.2271,3.1227,3.1749,673707.2093
2008-11-21 09:30:00,3.93,3.93,3.37,3.4,643159.977479705,3.4185,3.4185,2.9314,2.9575,643159.9775
2008-11-21 09:40:00,3.38,3.49,3.38,3.48,231554.2729749432,2.9401,3.0358,2.9401,3.0271,231554.273
2008-11-21 09:50:00,3.48,3.51,3.37,3.41,221649.88038934232,3.0271,3.0532,2.9314,2.9662,221649.8804
2008-11-21 10:00:00,3.41,3.48,3.37,3.47,169730.0118879818,2.9662,3.0271,2.9314,3.0184,169730.0119
2008-11-21 10:10:00,3.47,3.48,3.33,3.35,286393.33086995455,3.0184,3.0271,2.8966,2.914,286393.3309
2008-11-21 10:20:00,3.36,3.4,3.33,3.34,267210.0862831065,2.9227,2.9575,2.8966,2.9053,267210.0863
2008-11-21 10:30:00,3.34,3.42,3.31,3.4,247192.7875837868,2.9053,2.9749,2.8792,2.9575,247192.7876
2008-11-21 10:40:00,3.4,3.44,3.39,3.41,165038.45750532873,2.9575,2.9923,2.9488,2.9662,165038.4575
2008-11-21 10:50:00,3.41,3.45,3.37,3.37,206115.62254455776,2.9662,3.001,2.9314,2.9314,206115.6225
2008-11-21 11:00:00,3.37,3.38,3.28,3.32,163683.1195725623,2.9314,2.9401,2.8531,2.8879,163683.1196
2008-11-21 11:10:00,3.32,3.35,3.3,3.33,202258.1222743764,2.8879,2.914,2.8705,2.8966,202258.1223
2008-11-21 11:20:00,3.32,3.42,3.32,3.37,298278.60197267565,2.8879,2.9749,2.8879,2.9314,298278.602
2008-11-21 11:30:00,3.37,3.41,3.35,3.39,141267.91529988658,2.9314,2.9662,2.914,2.9488,141267.9153
2008-11-21 11:40:00,3.39,3.42,3.37,3.38,107801.49403696142,2.9488,2.9749,2.9314,2.9401,107801.494
2008-11-21 11:50:00,3.39,3.4,3.35,3.36,146063.7264465986,2.9488,2.9575,2.914,2.9227,146063.7264
2008-11-21 12:00:00,3.36,3.41,3.33,3.4,206428.39283673465,2.9227,2.9662,2.8966,2.9575,206428.3928
2008-11-21 12:10:00,3.41,3.42,3.36,3.36,99252.43938412696,2.9662,2.9749,2.9227,2.9227,99252.4394
2008-11-21 12:20:00,3.37,3.42,3.36,3.41,129591.1577252834,2.9314,2.9749,2.9227,2.9662,129591.1577
2008-11-21 12:30:00,3.42,3.42,3.36,3.37,224881.84007517,2.9749,2.9749,2.9227,2.9314,224881.8401
2008-11-21 12:40:00,3.37,3.4,3.35,3.36,182762.1073953514,2.9314,2.9575,2.914,2.9227,182762.1074
2008-11-21 12:50:00,3.36,3.39,3.33,3.38,206532.6496007936,2.9227,2.9488,2.8966,2.9401,206532.6496
2008-11-21 13:00:00,3.37,3.38,3.36,3.37,180155.6882938775,2.9314,2.9401,2.9227,2.9314,180155.6883
2008-11-21 13:10:00,3.36,3.38,3.33,3.35,202362.3790384353,2.9227,2.9401,2.8966,2.914,202362.379
2008-11-21 13:20:00,3.35,3.35,3.29,3.32,113535.61606020405,2.914,2.914,2.8618,2.8879,113535.6161
2008-11-21 13:30:00,3.31,3.32,3.28,3.29,176298.18802369607,2.8792,2.8879,2.8531,2.8618,176298.188
2008-11-21 13:40:00,3.28,3.33,3.28,3.31,131780.5497705215,2.8531,2.8966,2.8531,2.8792,131780.5498
2008-11-21 13:50:00,3.31,3.33,3.31,3.31,249694.9499212017,2.8792,2.8966,2.8792,2.8792,249694.9499
2008-11-21 14:00:00,3.31,3.34,3.31,3.32,229781.90798594087,2.8792,2.9053,2.8792,2.8879,229781.908
2008-11-21 14:10:00,3.31,3.33,3.31,3.31,206219.8793086167,2.8792,2.8966,2.8792,2.8792,206219.8793
2008-11-21 14:20:00,3.31,3.33,3.31,3.32,303282.92664750555,2.8792,2.8966,2.8792,2.8879,303282.9266
2008-11-21 14:30:00,3.32,3.33,3.3,3.31,288061.4390948979,2.8879,2.8966,2.8705,2.8792,288061.4391
2008-11-21 14:40:00,3.32,3.37,3.3,3.36,415775.9750671201,2.8879,2.9314,2.8705,2.9227,415775.9751
2008-11-21 14:50:00,3.36,3.42,3.33,3.41,365002.930970408,2.9227,2.9749,2.8966,2.9662,365002.931
2008-11-21 15:00:00,3.41,3.54,3.37,3.52,694141.5351045349,2.9662,3.0793,2.9314,3.0619,694141.5351
2008-11-21 15:10:00,3.52,3.81,3.51,3.73,1104496.1584405892,3.0619,3.3141,3.0532,3.2445,1104496.1584
2008-11-21 15:20:00,3.74,3.74,3.56,3.61,469051.181501247,3.2532,3.2532,3.0966,3.1401,469051.1815
2008-11-21 15:30:00,3.61,3.67,3.59,3.64,669536.9387866211,3.1401,3.1923,3.1227,3.1662,669536.9388
2008-11-21 15:40:00,3.64,3.64,3.5,3.56,602187.069204535,3.1662,3.1662,3.0445,3.0966,602187.0692
2008-11-21 15:50:00,3.57,3.6,3.51,3.54,882116.4807028342,3.1053,3.1314,3.0532,3.0793,882116.4807
2008-11-24 09:30:00,3.69,3.82,3.48,3.51,297131.7775680271,3.2097,3.3228,3.0271,3.0532,297131.7776
2008-11-24 09:40:00,3.51,3.51,3.4,3.45,275446.3706437641,3.0532,3.0532,2.9575,3.001,275446.3706
2008-11-24 09:50:00,3.44,3.57,3.41,3.57,220920.08304092963,2.9923,3.1053,2.9662,3.1053,220920.083
2008-11-24 10:00:00,3.56,3.69,3.56,3.67,322361.91447029467,3.0966,3.2097,3.0966,3.1923,322361.9145
2008-11-24 10:10:00,3.67,3.78,3.64,3.76,295150.89905090694,3.1923,3.288,3.1662,3.2706,295150.8991
2008-11-24 10:20:00,3.76,3.9,3.73,3.88,393986.3113787981,3.2706,3.3924,3.2445,3.375,393986.3114
2008-11-24 10:30:00,3.88,4.02,3.88,3.97,408895.0286392289,3.375,3.4968,3.375,3.4533,408895.0286
2008-11-24 10:40:00,3.96,4.09,3.65,3.99,260120.62632709745,3.4446,3.5577,3.1749,3.4707,260120.6263
2008-11-24 10:50:00,3.98,4.03,3.98,4.02,192979.2702731292,3.462,3.5055,3.462,3.4968,192979.2703
2008-11-24 11:00:00,4.02,4.02,3.92,3.94,231554.2729749432,3.4968,3.4968,3.4098,3.4272,231554.273
2008-11-24 11:10:00,3.94,3.94,3.86,3.91,189330.28353106568,3.4272,3.4272,3.3576,3.4011,189330.2835
2008-11-24 11:20:00,3.9,3.99,3.88,3.95,213517.85279274368,3.3924,3.4707,3.375,3.4359,213517.8528
2008-11-24 11:30:00,3.95,4.01,3.93,3.98,189538.7970591836,3.4359,3.4881,3.4185,3.462,189538.7971
2008-11-24 11:40:00,3.98,4.04,3.95,4.03,192457.9864528344,3.462,3.5142,3.4359,3.5055,192457.9865
2008-11-24 11:50:00,4.03,4.11,4.03,4.08,235099.00295294772,3.5055,3.5751,3.5055,3.549,235099.003
2008-11-24 12:00:00,4.09,4.09,4.04,4.07,168270.4171911564,3.5577,3.5577,3.5142,3.5403,168270.4172
2008-11-24 12:10:00,4.07,4.07,3.98,4.01,149295.68613242626,3.5403,3.5403,3.462,3.4881,149295.6861
2008-11-24 12:20:00,4.01,4.02,3.97,4.01,156385.14608843531,3.4881,3.4968,3.4533,3.4881,156385.1461
2008-11-24 12:30:00,4.01,4.03,3.98,3.99,177966.29624863938,3.4881,3.5055,3.462,3.4707,177966.2962
2008-11-24 12:40:00,3.99,4.06,3.97,4.03,146689.26703095232,3.4707,3.5316,3.4533,3.5055,146689.267
2008-11-24 12:50:00,4.03,4.1,4.02,4.09,194543.12173401355,3.5055,3.5664,3.4968,3.5577,194543.1217
2008-11-24 13:00:00,4.09,4.16,4.08,4.09,121563.38689274371,3.5577,3.6186,3.549,3.5577,121563.3869
2008-11-24 13:10:00,4.1,4.11,4.04,4.08,134178.45534387752,3.5664,3.5751,3.5142,3.549,134178.4553
2008-11-24 13:20:00,4.08,4.11,4.06,4.11,83822.43830340133,3.549,3.5751,3.5316,3.5751,83822.4383
2008-11-24 13:30:00,4.1,4.12,4.09,4.1,109886.62931814056,3.5664,3.5838,3.5577,3.5664,109886.6293
2008-11-24 13:40:00,4.1,4.13,4.09,4.11,128757.10361281174,3.5664,3.5925,3.5577,3.5751,128757.1036
2008-11-24 13:50:00,4.11,4.16,4.09,4.16,161806.4978195011,3.5751,3.6186,3.5577,3.6186,161806.4978
2008-11-24 14:00:00,4.16,4.16,4.1,4.12,203509.20344308385,3.6186,3.6186,3.5664,3.5838,203509.2034
2008-11-24 14:10:00,4.12,4.17,4.1,4.16,178800.35036111105,3.5838,3.6273,3.5664,3.6186,178800.3504
2008-11-24 14:20:00,4.16,4.26,4.16,4.25,254699.27459603167,3.6186,3.7055,3.6186,3.6968,254699.2746
2008-11-24 14:30:00,4.25,4.32,4.25,4.31,269816.5053845804,3.6968,3.7577,3.6968,3.749,269816.5054
2008-11-24 14:40:00,4.32,4.34,4.23,4.23,179530.14770952374,3.7577,3.7751,3.6794,3.6794,179530.1477
2008-11-24 14:50:00,4.24,4.32,4.22,4.32,184013.1885640589,3.6881,3.7577,3.6707,3.7577,184013.1886
2008-11-24 15:00:00,4.32,4.43,4.3,4.42,261997.24808015864,3.7577,3.8534,3.7403,3.8447,261997.2481
2008-11-24 15:10:00,4.42,4.45,4.35,4.36,248443.86875249425,3.8447,3.8708,3.7838,3.7925,248443.8688
2008-11-24 15:20:00,4.37,4.52,4.36,4.52,244794.8820104308,3.8012,3.9317,3.7925,3.9317,244794.882
2008-11-24 15:30:00,4.52,4.52,4.4,4.4,431518.74644002254,3.9317,3.9317,3.8273,3.8273,431518.7464
2008-11-24 15:40:00,4.4,4.49,4.35,4.35,459563.8159718819,3.8273,3.9056,3.7838,3.7838,459563.816
2008-11-24 15:50:00,4.35,4.41,4.32,4.35,832177.4907185938,3.7838,3.836,3.7577,3.7838,832177.4907
2008-11-25 09:30:00,4.93,5.21,4.55,5.16,657651.6676839,4.2883,4.5319,3.9578,4.4884,657651.6677
2008-11-25 09:40:00,5.16,5.51,5.16,5.3,699562.8868356007,4.4884,4.7928,4.4884,4.6102,699562.8868
2008-11-25 09:50:00,5.3,5.67,5.3,5.67,681422.2098893422,4.6102,4.932,4.6102,4.932,681422.2099
2008-11-25 10:00:00,5.67,5.88,5.55,5.84,695288.3595091834,4.932,5.1147,4.8276,5.0799,695288.3595
2008-11-25 10:10:00,5.84,6.1,5.83,5.99,588842.2034049885,5.0799,5.3061,5.0712,5.2104,588842.2034
2008-11-25 10:20:00,5.99,6.05,5.85,6.04,475098.0738166665,5.2104,5.2626,5.0886,5.2539,475098.0738
2008-11-25 10:30:00,6.05,6.28,5.99,6.12,493655.7778191608,5.2626,5.4626,5.2104,5.3234,493655.7778
2008-11-25 10:40:00,6.12,6.15,6.05,6.08,387522.3920071427,5.3234,5.3495,5.2626,5.2887,387522.392
2008-11-25 10:50:00,6.1,6.13,5.91,5.94,422344.1512028343,5.3061,5.3321,5.1408,5.1669,422344.1512
2008-11-25 11:00:00,5.94,6.01,5.86,5.88,453204.1533642856,5.1669,5.2278,5.0973,5.1147,453204.1534
2008-11-25 11:10:00,5.88,6.12,5.88,6.08,363230.5659814058,5.1147,5.3234,5.1147,5.2887,363230.566
2008-11-25 11:20:00,6.08,6.23,6.06,6.19,376575.43178095226,5.2887,5.4191,5.2713,5.3843,376575.4318
2008-11-25 11:30:00,6.19,6.59,6.18,6.4,601353.0150920632,5.3843,5.7323,5.3756,5.567,601353.0151
2008-11-25 11:40:00,6.4,6.43,6.3,6.39,400137.4604582765,5.567,5.5931,5.48,5.5583,400137.4605
2008-11-25 11:50:00,6.4,6.49,6.33,6.45,300259.4804897958,5.567,5.6453,5.5061,5.6105,300259.4805
2008-11-25 12:00:00,6.47,6.68,6.45,6.67,360624.1468799319,5.6279,5.8106,5.6105,5.8019,360624.1469
2008-11-25 12:10:00,6.68,7.12,6.65,6.93,721978.0911082764,5.8106,6.1933,5.7845,6.028,721978.0911
2008-11-25 12:20:00,6.93,7.1,6.67,6.72,765557.4184849204,6.028,6.1759,5.8019,5.8454,765557.4185
2008-11-25 12:30:00,6.72,6.73,6.58,6.66,486149.2908069159,5.8454,5.8541,5.7236,5.7932,486149.2908
2008-11-25 12:40:00,6.65,6.7,6.6,6.63,332370.5638199545,5.7845,5.828,5.741,5.7671,332370.5638
2008-11-25 12:50:00,6.62,6.68,6.52,6.58,344047.3213945577,5.7584,5.8106,5.6714,5.7236,344047.3214
2008-11-25 13:00:00,6.58,6.6,6.43,6.51,360624.1468799319,5.7236,5.741,5.5931,5.6627,360624.1469
2008-11-25 13:10:00,6.51,6.57,6.4,6.44,304534.00781621307,5.6627,5.7149,5.567,5.6018,304534.0078
2008-11-25 13:20:00,6.44,6.5,6.37,6.44,432769.82760873,5.6018,5.654,5.5409,5.6018,432769.8276
2008-11-25 13:30:00,6.44,6.52,6.32,6.32,374073.2694435373,5.6018,5.6714,5.4974,5.4974,374073.2694
2008-11-25 13:40:00,6.32,6.33,6.2,6.28,371258.33681394544,5.4974,5.5061,5.393,5.4626,371258.3368
2008-11-25 13:50:00,6.27,6.3,6.13,6.19,312666.0354128117,5.4539,5.48,5.3321,5.3843,312666.0354
2008-11-25 14:00:00,6.2,6.21,5.98,5.99,399407.6631098638,5.393,5.4017,5.2017,5.2104,399407.6631
2008-11-25 14:10:00,5.99,6.08,5.88,6.06,455080.7751173468,5.2104,5.2887,5.1147,5.2713,455080.7751
2008-11-25 14:20:00,6.07,6.11,5.9,5.9,272214.41095793643,5.28,5.3148,5.1321,5.1321,272214.411
2008-11-25 14:30:00,5.9,6.19,5.85,6.15,504394.2245172334,5.1321,5.3843,5.0886,5.3495,504394.2245
2008-11-25 14:40:00,6.15,6.23,6.11,6.12,592178.4198548751,5.3495,5.4191,5.3148,5.3234,592178.4199
2008-11-25 14:50:00,6.12,6.33,6.03,6.31,599580.650103061,5.3234,5.5061,5.2452,5.4887,599580.6501
2008-11-25 15:00:00,6.3,6.54,6.23,6.26,1002116.0161346936,5.48,5.6888,5.4191,5.4452,1002116.0161
2008-11-25 15:10:00,6.27,6.33,6.11,6.18,706860.8603197277,5.4539,5.5061,5.3148,5.3756,706860.8603
2008-11-25 15:20:00,6.18,6.22,6.01,6.17,462795.7756577096,5.3756,5.4104,5.2278,5.3669,462795.7757
2008-11-25 15:30:00,6.17,6.3,6.12,6.23,576331.3917179137,5.3669,5.48,5.3234,5.4191,576331.3917
2008-11-25 15:40:00,6.23,6.31,6.02,6.04,660570.8570775508,5.4191,5.4887,5.2365,5.2539,660570.8571
2008-11-25 15:50:00,6.03,6.04,5.83,5.88,1468769.2920625843,5.2452,5.2539,5.0712,5.1147,1468769.2921
2008-11-26 09:30:00,5.76,5.76,5.42,5.71,507000.6436187073,5.0103,5.0103,4.7146,4.9668,507000.6436
2008-11-26 09:40:00,5.72,6.03,5.71,5.93,731256.9431095235,4.9755,5.2452,4.9668,5.1582,731256.9431
2008-11-26 09:50:00,5.93,6.06,5.85,6.02,403056.6498519273,5.1582,5.2713,5.0886,5.2365,403056.6499
2008-11-26 10:00:00,6.02,6.11,5.91,5.92,743454.9845044215,5.2365,5.3148,5.1408,5.1495,743454.9845
2008-11-26 10:10:00,5.93,6.11,5.92,6.1,368651.9177124715,5.1582,5.3148,5.1495,5.3061,368651.9177
2008-11-26 10:20:00,6.09,6.23,6.09,6.2,446635.97722857125,5.2974,5.4191,5.2974,5.393,446635.9772
2008-11-26 10:30:00,6.21,6.26,6.15,6.21,442882.7337224488,5.4017,5.4452,5.3495,5.4017,442882.7337
2008-11-26 10:40:00,6.2,6.3,6.2,6.23,559337.5391763037,5.393,5.48,5.393,5.4191,559337.5392
2008-11-26 10:50:00,6.23,6.3,6.19,6.19,349989.95694591827,5.4191,5.48,5.3843,5.3843,349989.9569
2008-11-26 11:00:00,6.19,6.25,6.16,6.23,293378.53406190465,5.3843,5.4365,5.3582,5.4191,293378.5341
2008-11-26 11:10:00,6.23,6.35,6.23,6.32,349572.9298896824,5.4191,5.5235,5.4191,5.4974,349572.9299
2008-11-26 11:20:00,6.32,6.39,6.32,6.32,290250.83114013594,5.4974,5.5583,5.4974,5.4974,290250.8311
2008-11-26 11:30:00,6.31,6.38,6.29,6.36,311936.238064399,5.4887,5.5496,5.4713,5.5322,311936.2381
2008-11-26 11:40:00,6.35,6.47,6.33,6.46,465193.6812310656,5.5235,5.6279,5.5061,5.6192,465193.6812
2008-11-26 11:50:00,6.46,6.5,6.41,6.41,315063.9409861677,5.6192,5.654,5.5757,5.5757,315063.941
2008-11-26 12:00:00,6.41,6.49,6.37,6.49,369798.74211712007,5.5757,5.6453,5.5409,5.6453,369798.7421
2008-11-26 12:10:00,6.49,6.55,6.46,6.46,192249.47292471648,5.6453,5.6975,5.6192,5.6192,192249.4729
2008-11-26 12:20:00,6.47,6.66,6.46,6.65,240207.58439183663,5.6279,5.7932,5.6192,5.7845,240207.5844
2008-11-26 12:30:00,6.66,6.87,6.63,6.83,333830.15851677995,5.7932,5.9758,5.7671,5.941,333830.1585
2008-11-26 12:40:00,6.83,6.99,6.82,6.91,424220.7729558955,5.941,6.0802,5.9323,6.0106,424220.773
2008-11-26 12:50:00,6.9,6.9,6.74,6.83,304116.98075997725,6.0019,6.0019,5.8628,5.941,304116.9808
2008-11-26 13:00:00,6.83,7.06,6.83,6.96,328617.3203138321,5.941,6.1411,5.941,6.0541,328617.3203
2008-11-26 13:10:00,6.96,7.02,6.92,7.01,304951.0348724489,6.0541,6.1063,6.0193,6.0976,304951.0349
2008-11-26 13:20:00,7.01,7.03,6.87,7.01,319129.954784467,6.0976,6.115,5.9758,6.0976,319129.9548
2008-11-26 13:30:00,7.01,7.02,6.7,6.72,450076.4504425168,6.0976,6.1063,5.828,5.8454,450076.4504
2008-11-26 13:40:00,6.73,6.77,6.68,6.7,234994.7461888888,5.8541,5.8888,5.8106,5.828,234994.7462
2008-11-26 13:50:00,6.7,6.77,6.59,6.73,257305.6936975056,5.828,5.8888,5.7323,5.8541,257305.6937
2008-11-26 14:00:00,6.73,6.86,6.7,6.86,184638.72914841265,5.8541,5.9671,5.828,5.9671,184638.7291
2008-11-26 14:10:00,6.86,6.99,6.86,6.99,248860.89580873007,5.9671,6.0802,5.9671,6.0802,248860.8958
2008-11-26 14:20:00,6.99,7.06,6.97,7.02,252092.85549455773,6.0802,6.1411,6.0628,6.1063,252092.8555
2008-11-26 14:30:00,7.02,7.18,7.02,7.06,273152.721834467,6.1063,6.2455,6.1063,6.1411,273152.7218
2008-11-26 14:40:00,7.06,7.15,7.03,7.12,154821.29462755096,6.1411,6.2194,6.115,6.1933,154821.2946
2008-11-26 14:50:00,7.13,7.19,7.11,7.14,199964.4734650793,6.202,6.2542,6.1846,6.2107,199964.4735
2008-11-26 15:00:00,7.14,7.18,7.02,7.12,271693.12713764166,6.2107,6.2455,6.1063,6.1933,271693.1271
2008-11-26 15:10:00,7.12,7.28,7.11,7.17,277218.7356327664,6.1933,6.3325,6.1846,6.2368,277218.7356
2008-11-26 15:20:00,7.16,7.21,7.04,7.21,339251.51024784567,6.2281,6.2716,6.1237,6.2716,339251.5102
2008-11-26 15:30:00,7.21,7.23,7.13,7.17,335289.7532136053,6.2716,6.289,6.202,6.2368,335289.7532
2008-11-26 15:40:00,7.17,7.19,7.07,7.15,421718.6106184806,6.2368,6.2542,6.1498,6.2194,421718.6106
2008-11-26 15:50:00,7.15,7.18,7.05,7.11,515028.41445124696,6.2194,6.2455,6.1324,6.1846,515028.4145
2008-11-28 09:30:00,6.78,7.4,6.19,7.39,525245.5773290248,5.8975,6.4369,5.3843,6.4282,525245.5773
2008-11-28 09:40:00,7.39,7.53,7.17,7.22,361458.2009924035,6.4282,6.5499,6.2368,6.2803,361458.201
2008-11-28 09:50:00,7.23,7.23,6.93,6.94,232701.0973795917,6.289,6.289,6.028,6.0367,232701.0974
2008-11-28 10:00:00,6.94,7.07,6.68,6.68,155759.60550408158,6.0367,6.1498,5.8106,5.8106,155759.6055
2008-11-28 10:10:00,6.68,6.75,6.62,6.7,183283.3912156462,5.8106,5.8715,5.7584,5.828,183283.3912
2008-11-28 10:20:00,6.7,6.89,6.7,6.73,199026.16258854867,5.828,5.9932,5.828,5.8541,199026.1626
2008-11-28 10:30:00,6.73,6.73,6.63,6.63,113118.5890039682,5.8541,5.8541,5.7671,5.7671,113118.589
2008-11-28 10:40:00,6.63,6.75,6.59,6.68,138870.00972653055,5.7671,5.8715,5.7323,5.8106,138870.0097
2008-11-28 10:50:00,6.68,6.85,6.64,6.81,86950.14122517004,5.8106,5.9584,5.7758,5.9236,86950.1412
2008-11-28 11:00:00,6.8,6.93,6.78,6.88,116663.31898197274,5.9149,6.028,5.8975,5.9845,116663.319
2008-11-28 11:10:00,6.88,6.97,6.84,6.84,131989.0632986394,5.9845,6.0628,5.9497,5.9497,131989.0633
2008-11-28 11:20:00,6.85,7.02,6.85,6.96,101129.06113718815,5.9584,6.1063,5.9584,6.0541,101129.0611
2008-11-28 11:30:00,6.96,7.02,6.9,7.01,139287.0367827664,6.0541,6.1063,6.0019,6.0976,139287.0368
2008-11-28 11:40:00,7.02,7.17,7.0,7.17,159200.07871802716,6.1063,6.2368,6.0889,6.2368,159200.0787
2008-11-28 11:50:00,7.17,7.3,7.16,7.3,241875.69261678,6.2368,6.3499,6.2281,6.3499,241875.6926
2008-11-28 12:00:00,7.3,7.31,7.14,7.17,177549.26919240356,6.3499,6.3586,6.2107,6.2368,177549.2692
2008-11-28 12:10:00,7.17,7.18,6.99,7.03,115829.26486950109,6.2368,6.2455,6.0802,6.115,115829.2649
2008-11-28 12:20:00,7.04,7.05,6.9,6.93,101963.11524965982,6.1237,6.1324,6.0019,6.028,101963.1152
2008-11-28 12:30:00,6.93,6.95,6.75,6.75,158783.05166179134,6.028,6.0454,5.8715,5.8715,158783.0517
2008-11-28 12:40:00,6.76,6.89,6.75,6.8,182136.56681099767,5.8802,5.9932,5.8715,5.9149,182136.5668
2008-11-28 12:50:00,6.81,6.93,6.8,6.85,263873.86983321985,5.9236,6.028,5.9149,5.9584,263873.8698
2008-11-28 13:00:00,6.85,6.89,6.81,6.82,116246.29192573692,5.9584,5.9932,5.9236,5.9323,116246.2919
2008-11-28 13:10:00,6.91,6.91,6.88,6.9,105090.81817142852,6.0106,6.0106,5.9845,6.0019,105090.8182
2008-11-28 13:20:00,6.82,6.82,6.82,6.82,1772.364989002267,5.9323,5.9323,5.9323,5.9323,1772.365
2008-11-28 13:30:00,6.82,6.82,6.82,6.82,0.0,5.9323,5.9323,5.9323,5.9323,0.0
2008-11-28 13:40:00,6.9,6.9,6.9,6.9,521.2838202947844,6.0019,6.0019,6.0019,6.0019,521.2838
2008-11-28 13:50:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:10:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:20:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:30:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:40:00,6.9,6.9,6.9,6.9,104.25676405895688,6.0019,6.0019,6.0019,6.0019,104.2568
2008-11-28 14:50:00,6.9,6.9,6.9,6.9,104.25676405895688,6.0019,6.0019,6.0019,6.0019,104.2568
2008-11-28 15:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:10:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:20:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:30:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:40:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:50:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-12-01 09:30:00,6.7,6.7,6.22,6.46,394299.0816709749,5.828,5.828,5.4104,5.6192,394299.0817
2008-12-01 09:40:00,6.46,6.46,6.22,6.3,255220.55841632644,5.6192,5.6192,5.4104,5.48,255220.5584
2008-12-01 09:50:00,6.29,6.46,6.23,6.35,218105.1504113378,5.4713,5.6192,5.4191,5.5235,218105.1504
2008-12-01 10:00:00,6.34,6.52,6.34,6.46,218939.20452380943,5.5148,5.6714,5.5148,5.6192,218939.2045
2008-12-01 10:10:00,6.46,6.67,6.46,6.59,169208.728067687,5.6192,5.8019,5.6192,5.7323,169208.7281
2008-12-01 10:20:00,6.55,6.6,6.48,6.51,153882.98375102037,5.6975,5.741,5.6366,5.6627,153882.9838
2008-12-01 10:30:00,6.5,6.5,6.37,6.45,120520.81925215416,5.654,5.654,5.5409,5.6105,120520.8193
2008-12-01 10:40:00,6.45,6.48,6.38,6.46,90494.87120317457,5.6105,5.6366,5.5496,5.6192,90494.8712
2008-12-01 10:50:00,6.45,6.55,6.44,6.45,82154.33007845802,5.6105,5.6975,5.6018,5.6105,82154.3301
2008-12-01 11:00:00,6.45,6.46,6.38,6.43,130008.18478151925,5.6105,5.6192,5.5496,5.5931,130008.1848
2008-12-01 11:10:00,6.43,6.55,6.43,6.53,101546.088193424,5.5931,5.6975,5.5931,5.6801,101546.0882
2008-12-01 11:20:00,6.53,6.58,6.51,6.52,109052.5752056689,5.6801,5.7236,5.6627,5.6714,109052.5752
2008-12-01 11:30:00,6.51,6.71,6.51,6.7,176715.21507993192,5.6627,5.8367,5.6627,5.828,176715.2151
2008-12-01 11:40:00,6.7,6.79,6.7,6.72,103526.96671054418,5.828,5.9062,5.828,5.8454,103526.9667
2008-12-01 11:50:00,6.72,6.74,6.64,6.69,82884.12742687072,5.8454,5.8628,5.7758,5.8193,82884.1274
2008-12-01 12:00:00,6.68,6.78,6.65,6.73,119582.50837562354,5.8106,5.8975,5.7845,5.8541,119582.5084
2008-12-01 12:10:00,6.73,6.75,6.64,6.65,94039.60118117912,5.8541,5.8715,5.7758,5.7845,94039.6012
2008-12-01 12:20:00,6.65,6.69,6.57,6.59,94769.3985295918,5.7845,5.8193,5.7149,5.7323,94769.3985
2008-12-01 12:30:00,6.59,6.62,6.53,6.53,93309.8038327664,5.7323,5.7584,5.6801,5.6801,93309.8038
2008-12-01 12:40:00,6.53,6.55,6.47,6.54,96124.73646235824,5.6801,5.6975,5.6279,5.6888,96124.7365
2008-12-01 12:50:00,6.54,6.56,6.48,6.48,63909.396368140566,5.6888,5.7062,5.6366,5.6366,63909.3964
2008-12-01 13:00:00,6.48,6.48,6.39,6.4,91954.46589999997,5.6366,5.6366,5.5583,5.567,91954.4659
2008-12-01 13:10:00,6.4,6.46,6.39,6.45,121667.64365680268,5.567,5.6192,5.5583,5.6105,121667.6437
2008-12-01 13:20:00,6.45,6.48,6.44,6.46,114056.89988049882,5.6105,5.6366,5.6018,5.6192,114056.8999
2008-12-01 13:30:00,6.46,6.55,6.46,6.51,113639.872824263,5.6192,5.6975,5.6192,5.6627,113639.8728
2008-12-01 13:40:00,6.51,6.51,6.4,6.41,123648.52217392286,5.6627,5.6627,5.567,5.5757,123648.5222
2008-12-01 13:50:00,6.41,6.41,6.29,6.36,135325.27974852602,5.5757,5.5757,5.4713,5.5322,135325.2797
2008-12-01 14:00:00,6.36,6.4,6.3,6.35,131363.52271428567,5.5322,5.567,5.48,5.5235,131363.5227
2008-12-01 14:10:00,6.35,6.36,6.29,6.32,82050.07331439907,5.5235,5.5322,5.4713,5.4974,82050.0733
2008-12-01 14:20:00,6.32,6.38,6.3,6.38,122814.4680614512,5.4974,5.5496,5.48,5.5496,122814.4681
2008-12-01 14:30:00,6.37,6.46,6.36,6.46,150963.79435736957,5.5409,5.6192,5.5322,5.6192,150963.7944
2008-12-01 14:40:00,6.46,6.54,6.44,6.51,180781.2288782312,5.6192,5.6888,5.6018,5.6627,180781.2289
2008-12-01 14:50:00,6.5,6.63,6.48,6.49,151589.3349417233,5.654,5.7671,5.6366,5.6453,151589.3349
2008-12-01 15:00:00,6.48,6.52,6.35,6.35,200798.5275775509,5.6366,5.6714,5.5235,5.5235,200798.5276
2008-12-01 15:10:00,6.35,6.38,6.32,6.33,182553.5938672335,5.5235,5.5496,5.4974,5.5061,182553.5939
2008-12-01 15:20:00,6.33,6.34,6.23,6.26,242084.20614489788,5.5061,5.5148,5.4191,5.4452,242084.2061
2008-12-01 15:30:00,6.26,6.27,6.24,6.26,216020.01513015863,5.4452,5.4539,5.4278,5.4452,216020.0151
2008-12-01 15:40:00,6.27,6.28,6.14,6.17,448304.0854535146,5.4539,5.4626,5.3408,5.3669,448304.0855
2008-12-01 15:50:00,6.17,6.19,6.05,6.1,656087.8162230157,5.3669,5.3843,5.2626,5.3061,656087.8162
2008-12-02 09:30:00,6.39,6.39,5.84,6.11,383352.12144478445,5.5583,5.5583,5.0799,5.3148,383352.1214
2008-12-02 09:40:00,6.11,6.11,5.99,6.04,190164.3376435373,5.3148,5.3148,5.2104,5.2539,190164.3376
2008-12-02 09:50:00,6.04,6.22,6.04,6.17,232284.070323356,5.2539,5.4104,5.2539,5.3669,232284.0703
2008-12-02 10:00:00,6.17,6.54,6.11,6.52,289208.2634995464,5.3669,5.6888,5.3148,5.6714,289208.2635
2008-12-02 10:10:00,6.52,6.63,6.44,6.54,238122.4491106575,5.6714,5.7671,5.6018,5.6888,238122.4491
2008-12-02 10:20:00,6.54,6.7,6.45,6.61,191519.6755763038,5.6888,5.828,5.6105,5.7497,191519.6756
2008-12-02 10:30:00,6.62,6.76,6.6,6.7,217062.5827707482,5.7584,5.8802,5.741,5.828,217062.5828
2008-12-02 10:40:00,6.71,6.73,6.62,6.62,153465.95669478452,5.8367,5.8541,5.7584,5.7584,153465.9567
2008-12-02 10:50:00,6.63,6.72,6.61,6.7,95290.6823498866,5.7671,5.8454,5.7497,5.828,95290.6823
2008-12-02 11:00:00,6.7,6.8,6.67,6.79,202153.86551031732,5.828,5.9149,5.8019,5.9062,202153.8655
2008-12-02 11:10:00,6.79,6.84,6.67,6.69,163683.1195725623,5.9062,5.9497,5.8019,5.8193,163683.1196
2008-12-02 11:20:00,6.7,6.8,6.63,6.77,113639.872824263,5.828,5.9149,5.7671,5.8888,113639.8728
2008-12-02 11:30:00,6.76,6.83,6.66,6.66,109261.0887337868,5.8802,5.941,5.7932,5.7932,109261.0887
2008-12-02 11:40:00,6.67,6.81,6.59,6.8,118122.91367879814,5.8019,5.9236,5.7323,5.9149,118122.9137
2008-12-02 11:50:00,6.79,6.93,6.79,6.86,152944.67287448974,5.9062,6.028,5.9062,5.9671,152944.6729
2008-12-02 12:00:00,6.86,6.93,6.82,6.91,113222.84576802715,5.9671,6.028,5.9323,6.0106,113222.8458
2008-12-02 12:10:00,6.92,6.98,6.9,6.97,110616.42666655323,6.0193,6.0715,6.0019,6.0628,110616.4267
2008-12-02 12:20:00,6.98,7.01,6.97,6.98,116142.03516167797,6.0715,6.0976,6.0628,6.0715,116142.0352
2008-12-02 12:30:00,6.99,7.11,6.97,7.11,224047.7859626984,6.0802,6.1846,6.0628,6.1846,224047.786
2008-12-02 12:40:00,7.11,7.11,7.01,7.07,207783.73076950107,6.1846,6.1846,6.0976,6.1498,207783.7308
2008-12-02 12:50:00,7.07,7.09,7.0,7.02,133344.40123140585,6.1498,6.1672,6.0889,6.1063,133344.4012
2008-12-02 13:00:00,7.02,7.03,6.9,6.91,93205.54706870746,6.1063,6.115,6.0019,6.0106,93205.5471
2008-12-02 13:10:00,6.91,7.0,6.91,6.99,99043.92585600904,6.0106,6.0889,6.0106,6.0802,99043.9259
2008-12-02 13:20:00,6.98,7.0,6.93,6.97,90286.35767505666,6.0715,6.0889,6.028,6.0628,90286.3577
2008-12-02 13:30:00,6.96,6.96,6.75,6.84,206219.8793086167,6.0541,6.0541,5.8715,5.9497,206219.8793
2008-12-02 13:40:00,6.83,6.87,6.78,6.81,83405.41124716551,5.941,5.9758,5.8975,5.9236,83405.4112
2008-12-02 13:50:00,6.82,6.88,6.76,6.77,93726.83088900225,5.9323,5.9845,5.8802,5.8888,93726.8309
2008-12-02 14:00:00,6.77,6.81,6.58,6.59,156489.40285249427,5.8888,5.9236,5.7236,5.7323,156489.4029
2008-12-02 14:10:00,6.58,6.7,6.57,6.63,138244.46914217682,5.7236,5.828,5.7149,5.7671,138244.4691
2008-12-02 14:20:00,6.62,6.63,6.49,6.59,152319.132290136,5.7584,5.7671,5.6453,5.7323,152319.1323
2008-12-02 14:30:00,6.58,6.7,6.56,6.67,147731.8346715419,5.7236,5.828,5.7062,5.8019,147731.8347
2008-12-02 14:40:00,6.68,6.71,6.63,6.7,167644.87660680266,5.8106,5.8367,5.7671,5.828,167644.8766
2008-12-02 14:50:00,6.71,6.84,6.68,6.76,212996.5689724489,5.8367,5.9497,5.8106,5.8802,212996.569
2008-12-02 15:00:00,6.76,6.78,6.64,6.67,201736.8384540816,5.8802,5.8975,5.7758,5.8019,201736.8385
2008-12-02 15:10:00,6.67,6.84,6.6,6.83,202675.14933061216,5.8019,5.9497,5.741,5.941,202675.1493
2008-12-02 15:20:00,6.84,6.98,6.84,6.92,280137.9250264171,5.9497,6.0715,5.9497,6.0193,280137.925
2008-12-02 15:30:00,6.93,6.99,6.88,6.88,281806.03325136047,6.028,6.0802,5.9845,5.9845,281806.0333
2008-12-02 15:40:00,6.88,6.93,6.77,6.83,321110.8333015872,5.9845,6.028,5.8888,5.941,321110.8333
2008-12-02 15:50:00,6.83,7.06,6.8,7.03,449450.9098581631,5.941,6.1411,5.9149,6.115,449450.9099
2008-12-03 09:30:00,6.84,6.93,6.55,6.91,192457.9864528344,5.9497,6.028,5.6975,6.0106,192457.9865
2008-12-03 09:40:00,6.91,7.03,6.73,6.75,344464.34845079354,6.0106,6.115,5.8541,5.8715,344464.3485
2008-12-03 09:50:00,6.75,6.89,6.7,6.79,276801.7085765305,5.8715,5.9932,5.828,5.9062,276801.7086
2008-12-03 10:00:00,6.78,6.92,6.64,6.77,285455.01999342395,5.8975,6.0193,5.7758,5.8888,285455.02
2008-12-03 10:10:00,6.76,6.91,6.71,6.86,223526.5021424036,5.8802,6.0106,5.8367,5.9671,223526.5021
2008-12-03 10:20:00,6.86,7.23,6.83,7.21,318921.4412563491,5.9671,6.289,5.941,6.2716,318921.4413
2008-12-03 10:30:00,7.21,7.83,7.17,7.56,592491.1901470519,6.2716,6.8109,6.2368,6.576,592491.1901
2008-12-03 10:40:00,7.56,7.63,7.44,7.55,214351.9069052153,6.576,6.6369,6.4716,6.5673,214351.9069
2008-12-03 10:50:00,7.56,7.7,7.51,7.62,515028.41445124696,6.576,6.6978,6.5325,6.6282,515028.4145
2008-12-03 11:00:00,7.63,7.7,7.47,7.51,306410.62956927426,6.6369,6.6978,6.4977,6.5325,306410.6296
2008-12-03 11:10:00,7.51,7.73,7.5,7.57,296714.75051179127,6.5325,6.7239,6.5238,6.5847,296714.7505
2008-12-03 11:20:00,7.57,7.7,7.54,7.65,260850.4236755101,6.5847,6.6978,6.5586,6.6543,260850.4237
2008-12-03 11:30:00,7.65,7.77,7.63,7.69,195481.4326105441,6.6543,6.7587,6.6369,6.6891,195481.4326
2008-12-03 11:40:00,7.68,7.76,7.55,7.62,220398.7992206349,6.6804,6.75,6.5673,6.6282,220398.7992
2008-12-03 11:50:00,7.6,7.63,7.56,7.56,248131.0984603174,6.6108,6.6369,6.576,6.576,248131.0985
2008-12-03 12:00:00,7.56,7.56,7.18,7.22,248965.15257278903,6.576,6.576,6.2455,6.2803,248965.1526
2008-12-03 12:10:00,7.22,7.25,7.02,7.02,254907.7881241496,6.2803,6.3064,6.1063,6.1063,254907.7881
2008-12-03 12:20:00,7.02,7.37,6.98,7.28,212058.25809591828,6.1063,6.4108,6.0715,6.3325,212058.2581
2008-12-03 12:30:00,7.28,7.4,7.26,7.32,213934.8798489796,6.3325,6.4369,6.3151,6.3673,213934.8798
2008-12-03 12:40:00,7.31,7.33,7.18,7.22,117705.88662256232,6.3586,6.376,6.2455,6.2803,117705.8866
2008-12-03 12:50:00,7.21,7.31,7.1,7.11,197670.82465578223,6.2716,6.3586,6.1759,6.1846,197670.8247
2008-12-03 13:00:00,7.1,7.19,7.03,7.05,74543.58630215417,6.1759,6.2542,6.115,6.1324,74543.5863
2008-12-03 13:10:00,7.05,7.05,6.95,6.97,113848.38635238093,6.1324,6.1324,6.0454,6.0628,113848.3864
2008-12-03 13:20:00,6.97,7.04,6.81,6.86,238018.1923465985,6.0628,6.1237,5.9236,5.9671,238018.1923
2008-12-03 13:30:00,6.85,6.85,6.7,6.78,179634.4044735827,5.9584,5.9584,5.828,5.8975,179634.4045
2008-12-03 13:40:00,6.78,6.8,6.7,6.79,161493.7275273242,5.8975,5.9149,5.828,5.9062,161493.7275
2008-12-03 13:50:00,6.8,6.87,6.73,6.85,186098.323845238,5.9149,5.9758,5.8541,5.9584,186098.3238
2008-12-03 14:00:00,6.86,7.03,6.85,6.97,249277.9228649659,5.9671,6.115,5.9584,6.0628,249277.9229
2008-12-03 14:10:00,6.97,7.11,6.91,7.06,176923.72860804983,6.0628,6.1846,6.0106,6.1411,176923.7286
2008-12-03 14:20:00,7.05,7.24,7.05,7.18,220190.2856925169,6.1324,6.2977,6.1324,6.2455,220190.2857
2008-12-03 14:30:00,7.19,7.38,7.18,7.2,285767.7902856008,6.2542,6.4195,6.2455,6.2629,285767.7903
2008-12-03 14:40:00,7.2,7.41,7.19,7.31,289729.5473198412,6.2629,6.4455,6.2542,6.3586,289729.5473
2008-12-03 14:50:00,7.31,7.4,7.21,7.21,238018.1923465985,6.3586,6.4369,6.2716,6.2716,238018.1923
2008-12-03 15:00:00,7.22,7.3,7.06,7.26,265959.005114399,6.2803,6.3499,6.1411,6.3151,265959.0051
2008-12-03 15:10:00,7.26,7.27,7.01,7.04,304116.98075997725,6.3151,6.3238,6.0976,6.1237,304116.9808
2008-12-03 15:20:00,7.04,7.06,6.91,7.02,377722.2561856008,6.1237,6.1411,6.0106,6.1063,377722.2562
2008-12-03 15:30:00,7.02,7.23,6.94,7.18,350406.9840021541,6.1063,6.289,6.0367,6.2455,350406.984
2008-12-03 15:40:00,7.17,7.26,7.11,7.17,418695.1644607709,6.2368,6.3151,6.1846,6.2368,418695.1645
2008-12-03 15:50:00,7.17,7.44,7.14,7.32,1616396.8699700674,6.2368,6.4716,6.2107,6.3673,1616396.87
2008-12-04 09:30:00,7.31,8.24,7.11,8.23,769206.4052269838,6.3586,7.1675,6.1846,7.1588,769206.4052
2008-12-04 09:40:00,8.24,8.63,8.22,8.46,889727.224479138,7.1675,7.5068,7.1501,7.3589,889727.2245
2008-12-04 09:50:00,8.45,8.72,8.44,8.56,471970.3708948978,7.3502,7.585,7.3415,7.4459,471970.3709
2008-12-04 10:00:00,8.57,8.63,8.3,8.39,516696.5226761903,7.4546,7.5068,7.2197,7.298,516696.5227
2008-12-04 10:10:00,8.39,8.46,8.15,8.44,449763.68015034,7.298,7.3589,7.0892,7.3415,449763.6802
2008-12-04 10:20:00,8.43,8.68,8.42,8.57,691430.859239002,7.3328,7.5503,7.3241,7.4546,691430.8592
2008-12-04 10:30:00,8.57,8.7,8.49,8.69,427244.2191136053,7.4546,7.5676,7.385,7.559,427244.2191
2008-12-04 10:40:00,8.69,8.84,8.52,8.58,504185.71098911547,7.559,7.6894,7.4111,7.4633,504185.711
2008-12-04 10:50:00,8.59,8.66,8.57,8.64,373447.7288591836,7.472,7.5329,7.4546,7.5155,373447.7289
2008-12-04 11:00:00,8.64,8.64,8.46,8.48,224673.32654705207,7.5155,7.5155,7.3589,7.3763,224673.3265
2008-12-04 11:10:00,8.48,8.71,8.44,8.69,487713.1422678003,7.3763,7.5763,7.3415,7.559,487713.1423
2008-12-04 11:20:00,8.68,8.71,8.53,8.53,255637.58547256223,7.5503,7.5763,7.4198,7.4198,255637.5855
2008-12-04 11:30:00,8.53,8.57,8.33,8.53,423699.4891356008,7.4198,7.4546,7.2458,7.4198,423699.4891
2008-12-04 11:40:00,8.52,8.52,8.28,8.38,223213.73185022667,7.4111,7.4111,7.2023,7.2893,223213.7319
2008-12-04 11:50:00,8.37,8.57,8.35,8.44,177132.24213616774,7.2806,7.4546,7.2632,7.3415,177132.2421
2008-12-04 12:00:00,8.44,8.5,8.3,8.43,195064.40555430832,7.3415,7.3937,7.2197,7.3328,195064.4056
2008-12-04 12:10:00,8.43,8.44,8.33,8.38,204447.51431961445,7.3328,7.3415,7.2458,7.2893,204447.5143
2008-12-04 12:20:00,8.37,8.55,8.34,8.5,293795.56111814047,7.2806,7.4372,7.2545,7.3937,293795.5611
2008-12-04 12:30:00,8.52,8.62,8.46,8.61,367505.093307823,7.4111,7.4981,7.3589,7.4894,367505.0933
2008-12-04 12:40:00,8.62,8.63,8.59,8.62,212371.0283880952,7.4981,7.5068,7.472,7.4981,212371.0284
2008-12-04 12:50:00,8.61,8.63,8.57,8.62,183804.67503594092,7.4894,7.5068,7.4546,7.4981,183804.675
2008-12-04 13:00:00,8.61,8.63,8.56,8.6,180051.43152981854,7.4894,7.5068,7.4459,7.4807,180051.4315
2008-12-04 13:10:00,8.6,8.62,8.57,8.62,164204.4033928571,7.4807,7.4981,7.4546,7.4981,164204.4034
2008-12-04 13:20:00,8.62,8.72,8.58,8.58,549745.9168828797,7.4981,7.585,7.4633,7.4633,549745.9169
2008-12-04 13:30:00,8.58,8.65,8.47,8.58,406601.37982993183,7.4633,7.5242,7.3676,7.4633,406601.3798
2008-12-04 13:40:00,8.59,8.61,8.48,8.56,227279.745648526,7.472,7.4894,7.3763,7.4459,227279.7456
2008-12-04 13:50:00,8.56,8.64,8.55,8.56,276280.42475623573,7.4459,7.5155,7.4372,7.4459,276280.4248
2008-12-04 14:00:00,8.56,8.57,8.43,8.48,348634.6190131518,7.4459,7.4546,7.3328,7.3763,348634.619
2008-12-04 14:10:00,8.48,8.57,8.46,8.49,155342.57844784576,7.3763,7.4546,7.3589,7.385,155342.5784
2008-12-04 14:20:00,8.5,8.58,8.5,8.57,177027.9853721088,7.3937,7.4633,7.3937,7.4546,177027.9854
2008-12-04 14:30:00,8.57,8.69,8.57,8.66,354160.2275082765,7.4546,7.559,7.4546,7.5329,354160.2275
2008-12-04 14:40:00,8.65,8.65,8.38,8.42,342274.9564055554,7.5242,7.5242,7.2893,7.3241,342274.9564
2008-12-04 14:50:00,8.42,8.54,8.34,8.44,254282.24753979585,7.3241,7.4285,7.2545,7.3415,254282.2475
2008-12-04 15:00:00,8.44,8.47,8.06,8.19,346236.71343979577,7.3415,7.3676,7.0109,7.124,346236.7134
2008-12-04 15:10:00,8.18,8.26,7.75,7.84,541196.8622300451,7.1153,7.1849,6.7413,6.8196,541196.8622
2008-12-04 15:20:00,7.85,8.02,7.74,7.92,472074.6276589568,6.8283,6.9762,6.7326,6.8892,472074.6277
2008-12-04 15:30:00,7.9,8.03,7.88,7.99,429642.1246869613,6.8718,6.9849,6.8544,6.9501,429642.1247
2008-12-04 15:40:00,7.98,8.33,7.94,8.11,752004.039157256,6.9414,7.2458,6.9066,7.0544,752004.0392
2008-12-04 15:50:00,8.1,8.23,7.92,8.16,798815.3262197276,7.0457,7.1588,6.8892,7.0979,798815.3262
2008-12-05 09:30:00,8.12,8.52,8.07,8.38,697269.2380263036,7.0631,7.4111,7.0196,7.2893,697269.238
2008-12-05 09:40:00,8.38,8.48,8.17,8.18,196002.7164308389,7.2893,7.3763,7.1066,7.1153,196002.7164
2008-12-05 09:50:00,8.17,8.21,7.82,7.85,382309.5538041949,7.1066,7.1414,6.8022,6.8283,382309.5538
2008-12-05 10:00:00,7.84,7.84,7.45,7.83,637530.1122205213,6.8196,6.8196,6.4803,6.8109,637530.1122
2008-12-05 10:10:00,7.83,7.9,7.72,7.75,239165.01675124708,6.8109,6.8718,6.7152,6.7413,239165.0168
2008-12-05 10:20:00,7.75,7.82,7.63,7.73,190060.0808794784,6.7413,6.8022,6.6369,6.7239,190060.0809
2008-12-05 10:30:00,7.71,7.82,7.68,7.7,113535.61606020405,6.7065,6.8022,6.6804,6.6978,113535.6161
2008-12-05 10:40:00,7.71,7.86,7.65,7.84,172961.97157380945,6.7065,6.837,6.6543,6.8196,172961.9716
2008-12-05 10:50:00,7.85,8.05,7.83,7.94,247818.3281681405,6.8283,7.0022,6.8109,6.9066,247818.3282
2008-12-05 11:00:00,7.93,7.99,7.84,7.94,165246.9710334467,6.8979,6.9501,6.8196,6.9066,165246.971
2008-12-05 11:10:00,7.95,8.06,7.88,7.97,151902.10523390016,6.9153,7.0109,6.8544,6.9327,151902.1052
2008-12-05 11:20:00,7.97,7.98,7.82,7.87,111867.50783526074,6.9327,6.9414,6.8022,6.8457,111867.5078
2008-12-05 11:30:00,7.87,7.9,7.69,7.77,154091.49727913828,6.8457,6.8718,6.6891,6.7587,154091.4973
2008-12-05 11:40:00,7.77,7.9,7.76,7.89,106863.1831604308,6.7587,6.8718,6.75,6.8631,106863.1832
2008-12-05 11:50:00,7.89,8.11,7.89,8.1,147419.06437936504,6.8631,7.0544,6.8631,7.0457,147419.0644
2008-12-05 12:00:00,8.1,8.17,8.07,8.16,273048.46507040807,7.0457,7.1066,7.0196,7.0979,273048.4651
2008-12-05 12:10:00,8.15,8.18,8.08,8.13,102901.42612619045,7.0892,7.1153,7.0283,7.0718,102901.4261
2008-12-05 12:20:00,8.13,8.2,8.05,8.16,168166.16042709743,7.0718,7.1327,7.0022,7.0979,168166.1604
2008-12-05 12:30:00,8.15,8.16,8.01,8.1,99356.6961481859,7.0892,7.0979,6.9675,7.0457,99356.6961
2008-12-05 12:40:00,8.11,8.16,8.05,8.12,115620.75134138318,7.0544,7.0979,7.0022,7.0631,115620.7513
2008-12-05 12:50:00,8.11,8.15,8.08,8.12,67766.89663832197,7.0544,7.0892,7.0283,7.0631,67766.8966
2008-12-05 13:00:00,8.13,8.28,8.1,8.28,163057.57898820855,7.0718,7.2023,7.0457,7.2023,163057.579
2008-12-05 13:10:00,8.27,8.41,8.23,8.28,160868.18694297047,7.1936,7.3154,7.1588,7.2023,160868.1869
2008-12-05 13:20:00,8.28,8.4,8.27,8.29,138452.98267029473,7.2023,7.3067,7.1936,7.211,138452.9827
2008-12-05 13:30:00,8.29,8.45,8.28,8.42,141684.9423561224,7.211,7.3502,7.2023,7.3241,141684.9424
2008-12-05 13:40:00,8.41,8.56,8.34,8.5,138348.72590623578,7.3154,7.4459,7.2545,7.3937,138348.7259
2008-12-05 13:50:00,8.5,8.67,8.49,8.49,209347.58223038545,7.3937,7.5416,7.385,7.385,209347.5822
2008-12-05 14:00:00,8.5,8.54,8.4,8.41,123544.2654098639,7.3937,7.4285,7.3067,7.3154,123544.2654
2008-12-05 14:10:00,8.4,8.45,8.33,8.39,168791.7010114512,7.3067,7.3502,7.2458,7.298,168791.701
2008-12-05 14:20:00,8.39,8.5,8.35,8.39,201736.8384540816,7.298,7.3937,7.2632,7.298,201736.8385
2008-12-05 14:30:00,8.38,8.59,8.34,8.57,281910.2900154194,7.2893,7.472,7.2545,7.4546,281910.29
2008-12-05 14:40:00,8.58,8.87,8.57,8.85,323091.7118187073,7.4633,7.7155,7.4546,7.6981,323091.7118
2008-12-05 14:50:00,8.84,8.86,8.65,8.72,197253.7975995464,7.6894,7.7068,7.5242,7.585,197253.7976
2008-12-05 15:00:00,8.72,8.79,8.43,8.55,301719.0751866212,7.585,7.6459,7.3328,7.4372,301719.0752
2008-12-05 15:10:00,8.54,8.72,8.5,8.62,250946.0310899092,7.4285,7.585,7.3937,7.4981,250946.0311
2008-12-05 15:20:00,8.61,8.73,8.57,8.68,337166.37496666657,7.4894,7.5937,7.4546,7.5503,337166.375
2008-12-05 15:30:00,8.68,8.83,8.63,8.76,344672.86197891145,7.5503,7.6807,7.5068,7.6198,344672.862
2008-12-05 15:40:00,8.75,8.82,8.62,8.75,489276.9937286846,7.6111,7.672,7.4981,7.6111,489276.9937
2008-12-05 15:50:00,8.75,8.77,8.64,8.73,510336.86006859393,7.6111,7.6285,7.5155,7.5937,510336.8601
2008-12-08 09:30:00,8.99,9.06,8.7,9.06,367922.1203640588,7.8199,7.8808,7.5676,7.8808,367922.1204
2008-12-08 09:40:00,9.06,9.31,9.04,9.09,244482.11171825387,7.8808,8.0983,7.8634,7.9069,244482.1117
2008-12-08 09:50:00,9.1,9.1,8.84,8.88,213413.59602868475,7.9156,7.9156,7.6894,7.7242,213413.596
2008-12-08 10:00:00,8.88,8.91,8.8,8.87,236975.624706009,7.7242,7.7503,7.6546,7.7155,236975.6247
2008-12-08 10:10:00,8.87,8.88,8.63,8.66,190685.62146383213,7.7155,7.7242,7.5068,7.5329,190685.6215
2008-12-08 10:20:00,8.65,8.69,8.4,8.49,380641.4455792516,7.5242,7.559,7.3067,7.385,380641.4456
2008-12-08 10:30:00,8.49,8.63,8.44,8.61,232701.0973795917,7.385,7.5068,7.3415,7.4894,232701.0974
2008-12-08 10:40:00,8.61,8.69,8.56,8.6,222692.4480299319,7.4894,7.559,7.4459,7.4807,222692.448
2008-12-08 10:50:00,8.6,8.61,8.5,8.51,125420.88716292512,7.4807,7.4894,7.3937,7.4024,125420.8872
2008-12-08 11:00:00,8.5,8.6,8.44,8.5,147731.8346715419,7.3937,7.4807,7.3415,7.3937,147731.8347
2008-12-08 11:10:00,8.51,8.55,8.33,8.34,153987.24051507932,7.4024,7.4372,7.2458,7.2545,153987.2405
2008-12-08 11:20:00,8.34,8.43,8.23,8.31,114161.15664455778,7.2545,7.3328,7.1588,7.2284,114161.1566
2008-12-08 11:30:00,8.31,8.43,8.3,8.37,120416.5624880952,7.2284,7.3328,7.2197,7.2806,120416.5625
2008-12-08 11:40:00,8.37,8.52,8.33,8.51,123335.751881746,7.2806,7.4111,7.2458,7.4024,123335.7519
2008-12-08 11:50:00,8.51,8.7,8.51,8.67,163161.8357522675,7.4024,7.5676,7.4024,7.5416,163161.8358
2008-12-08 12:00:00,8.68,8.73,8.6,8.64,97375.81763106571,7.5503,7.5937,7.4807,7.5155,97375.8176
2008-12-08 12:10:00,8.65,8.8,8.63,8.76,102901.42612619045,7.5242,7.6546,7.5068,7.6198,102901.4261
2008-12-08 12:20:00,8.76,8.89,8.75,8.86,157844.7407852607,7.6198,7.7329,7.6111,7.7068,157844.7408
2008-12-08 12:30:00,8.85,8.9,8.78,8.89,147210.55085124713,7.6981,7.7416,7.6372,7.7329,147210.5509
2008-12-08 12:40:00,8.89,8.95,8.81,8.86,106446.15610419498,7.7329,7.7851,7.6633,7.7068,106446.1561
2008-12-08 12:50:00,8.85,8.91,8.74,8.77,107488.72374478454,7.6981,7.7503,7.6024,7.6285,107488.7237
2008-12-08 13:00:00,8.77,8.92,8.77,8.91,107280.21021666664,7.6285,7.759,7.6285,7.7503,107280.2102
2008-12-08 13:10:00,8.9,8.92,8.79,8.81,107697.23727290244,7.7416,7.759,7.6459,7.6633,107697.2373
2008-12-08 13:20:00,8.82,8.88,8.78,8.87,106758.92639637184,7.672,7.7242,7.6372,7.7155,106758.9264
2008-12-08 13:30:00,8.86,8.86,8.73,8.81,228113.79976099764,7.7068,7.7068,7.5937,7.6633,228113.7998
2008-12-08 13:40:00,8.82,8.83,8.73,8.75,117705.88662256232,7.672,7.6807,7.5937,7.6111,117705.8866
2008-12-08 13:50:00,8.75,8.8,8.7,8.78,152423.38905419497,7.6111,7.6546,7.5676,7.6372,152423.3891
2008-12-08 14:00:00,8.79,8.88,8.74,8.87,76315.95129115644,7.6459,7.7242,7.6024,7.7155,76315.9513
2008-12-08 14:10:00,8.86,8.92,8.83,8.86,119582.50837562354,7.7068,7.759,7.6807,7.7068,119582.5084
2008-12-08 14:20:00,8.85,8.99,8.85,8.98,126880.48185975052,7.6981,7.8199,7.6981,7.8112,126880.4819
2008-12-08 14:30:00,8.98,9.03,8.88,8.96,136159.3338609977,7.8112,7.8547,7.7242,7.7938,136159.3339
2008-12-08 14:40:00,8.96,9.16,8.94,9.13,157114.94343684803,7.7938,7.9678,7.7764,7.9417,157114.9434
2008-12-08 14:50:00,9.14,9.32,9.04,9.27,259703.5992708616,7.9504,8.107,7.8634,8.0635,259703.5993
2008-12-08 15:00:00,9.28,9.4,9.25,9.39,349677.1866537414,8.0722,8.1765,8.0461,8.1678,349677.1867
2008-12-08 15:10:00,9.39,9.47,9.35,9.38,332057.79352777766,8.1678,8.2374,8.133,8.1591,332057.7935
2008-12-08 15:20:00,9.39,9.47,9.3,9.45,274925.0868234693,8.1678,8.2374,8.0896,8.22,274925.0868
2008-12-08 15:30:00,9.46,9.47,9.28,9.29,273569.74889070285,8.2287,8.2374,8.0722,8.0809,273569.7489
2008-12-08 15:40:00,9.3,9.41,9.26,9.29,456540.36981417215,8.0896,8.1852,8.0548,8.0809,456540.3698
2008-12-08 15:50:00,9.29,9.43,9.25,9.38,666722.0061570293,8.0809,8.2026,8.0461,8.1591,666722.0062
2008-12-09 09:30:00,9.37,9.41,9.13,9.25,255116.3016522675,8.1504,8.1852,7.9417,8.0461,255116.3017
2008-12-09 09:40:00,9.24,9.43,9.19,9.28,153153.18640260765,8.0374,8.2026,7.9939,8.0722,153153.1864
2008-12-09 09:50:00,9.28,9.48,9.27,9.33,172232.17422539677,8.0722,8.2461,8.0635,8.1157,172232.1742
2008-12-09 10:00:00,9.33,9.82,9.33,9.44,643055.720715646,8.1157,8.5419,8.1157,8.2113,643055.7207
2008-12-09 10:10:00,9.44,9.75,9.42,9.72,248131.0984603174,8.2113,8.481,8.1939,8.4549,248131.0985
2008-12-09 10:20:00,9.72,9.96,9.72,9.8,288582.72291519266,8.4549,8.6637,8.4549,8.5245,288582.7229
2008-12-09 10:30:00,9.81,9.95,9.72,9.78,161493.7275273242,8.5332,8.655,8.4549,8.5071,161493.7275
2008-12-09 10:40:00,9.78,9.95,9.75,9.88,162849.06546009064,8.5071,8.655,8.481,8.5941,162849.0655
2008-12-09 10:50:00,9.88,10.06,9.84,9.86,289833.8040839001,8.5941,8.7506,8.5593,8.5767,289833.8041
2008-12-09 11:00:00,9.86,9.98,9.77,9.79,191519.6755763038,8.5767,8.681,8.4984,8.5158,191519.6756
2008-12-09 11:10:00,9.79,9.81,9.61,9.62,254803.53136009065,8.5158,8.5332,8.3592,8.3679,254803.5314
2008-12-09 11:20:00,9.61,9.64,9.44,9.45,258452.5181021541,8.3592,8.3853,8.2113,8.22,258452.5181
2008-12-09 11:30:00,9.44,9.54,9.32,9.37,175359.87714716548,8.2113,8.2983,8.107,8.1504,175359.8771
2008-12-09 11:40:00,9.38,9.55,9.37,9.49,73501.0186615646,8.1591,8.307,8.1504,8.2548,73501.0187
2008-12-09 11:50:00,9.49,9.58,9.44,9.45,139182.78001870745,8.2548,8.3331,8.2113,8.22,139182.78
2008-12-09 12:00:00,9.47,9.67,9.42,9.54,198713.3922963718,8.2374,8.4114,8.1939,8.2983,198713.3923
2008-12-09 12:10:00,9.54,9.57,9.44,9.46,90494.87120317457,8.2983,8.3244,8.2113,8.2287,90494.8712
2008-12-09 12:20:00,9.46,9.46,9.21,9.33,181406.76946258493,8.2287,8.2287,8.0113,8.1157,181406.7695
2008-12-09 12:30:00,9.33,9.4,9.32,9.36,109678.11579002264,8.1157,8.1765,8.107,8.1417,109678.1158
2008-12-09 12:40:00,9.37,9.4,9.31,9.33,84865.0059439909,8.1504,8.1765,8.0983,8.1157,84865.0059
2008-12-09 12:50:00,9.33,9.38,9.17,9.17,123127.23835362808,8.1157,8.1591,7.9765,7.9765,123127.2384
2008-12-09 13:00:00,9.2,9.2,9.11,9.14,126046.42774727888,8.0026,8.0026,7.9243,7.9504,126046.4277
2008-12-09 13:10:00,9.14,9.15,8.95,8.97,89035.27650634918,7.9504,7.9591,7.7851,7.8025,89035.2765
2008-12-09 13:20:00,8.96,9.11,8.96,9.04,140016.8341311791,7.7938,7.9243,7.7938,7.8634,140016.8341
2008-12-09 13:30:00,9.04,9.14,8.98,9.02,168687.44424739224,7.8634,7.9504,7.8112,7.846,168687.4442
2008-12-09 13:40:00,9.01,9.08,8.85,9.03,181302.512698526,7.8373,7.8982,7.6981,7.8547,181302.5127
2008-12-09 13:50:00,9.03,9.04,8.93,8.96,132197.57682675731,7.8547,7.8634,7.7677,7.7938,132197.5768
2008-12-09 14:00:00,8.96,8.99,8.77,8.78,207992.24429761892,7.7938,7.8199,7.6285,7.6372,207992.2443
2008-12-09 14:10:00,8.77,8.83,8.72,8.8,125108.11687074826,7.6285,7.6807,7.585,7.6546,125108.1169
2008-12-09 14:20:00,8.81,8.81,8.49,8.53,167332.1063146258,7.6633,7.6633,7.385,7.4198,167332.1063
2008-12-09 14:30:00,8.53,8.6,8.47,8.52,214351.9069052153,7.4198,7.4807,7.3676,7.4111,214351.9069
2008-12-09 14:40:00,8.53,8.63,8.51,8.63,237913.9355825396,7.4198,7.5068,7.4024,7.5068,237913.9356
2008-12-09 14:50:00,8.62,8.75,8.53,8.68,303804.2104678003,7.4981,7.6111,7.4198,7.5503,303804.2105
2008-12-09 15:00:00,8.69,8.82,8.63,8.71,325593.8741561223,7.559,7.672,7.5068,7.5763,325593.8742
2008-12-09 15:10:00,8.71,8.88,8.59,8.88,278261.30327335594,7.5763,7.7242,7.472,7.7242,278261.3033
2008-12-09 15:20:00,8.88,8.95,8.68,8.71,247401.30111190467,7.7242,7.7851,7.5503,7.5763,247401.3011
2008-12-09 15:30:00,8.71,8.8,8.59,8.71,244482.11171825387,7.5763,7.6546,7.472,7.5763,244482.1117
2008-12-09 15:40:00,8.7,8.85,8.69,8.7,289312.52026360534,7.5676,7.6981,7.559,7.5676,289312.5203
2008-12-09 15:50:00,8.7,8.76,8.64,8.66,353951.7139801586,7.5676,7.6198,7.5155,7.5329,353951.714
2008-12-10 09:30:00,8.68,8.99,8.57,8.6,171502.37687698405,7.5503,7.8199,7.4546,7.4807,171502.3769
2008-12-10 09:40:00,8.6,8.61,8.35,8.49,219460.48834410423,7.4807,7.4894,7.2632,7.385,219460.4883
2008-12-10 09:50:00,8.47,8.57,8.35,8.39,170251.2957082766,7.3676,7.4546,7.2632,7.298,170251.2957
2008-12-10 10:00:00,8.4,8.76,8.4,8.76,164934.20074126977,7.3067,7.6198,7.3067,7.6198,164934.2007
2008-12-10 10:10:00,8.76,9.11,8.69,9.05,138452.98267029473,7.6198,7.9243,7.559,7.8721,138452.9827
2008-12-10 10:20:00,9.04,9.05,8.91,9.01,161076.70047108838,7.8634,7.8721,7.7503,7.8373,161076.7005
2008-12-10 10:30:00,9.0,9.04,8.88,8.98,104778.04787925168,7.8286,7.8634,7.7242,7.8112,104778.0479
2008-12-10 10:40:00,8.96,9.01,8.81,8.81,109990.8860821995,7.7938,7.8373,7.6633,7.6633,109990.8861
2008-12-10 10:50:00,8.81,8.87,8.75,8.84,79443.65421292515,7.6633,7.7155,7.6111,7.6894,79443.6542
2008-12-10 11:00:00,8.84,8.97,8.81,8.88,96228.9932264172,7.6894,7.8025,7.6633,7.7242,96228.9932
2008-12-10 11:10:00,8.86,9.02,8.86,8.92,75898.9242349206,7.7068,7.846,7.7068,7.759,75898.9242
2008-12-10 11:20:00,8.94,8.94,8.81,8.85,36385.61065657596,7.7764,7.7764,7.6633,7.6981,36385.6107
2008-12-10 11:30:00,8.86,8.95,8.78,8.84,57549.7337605442,7.7068,7.7851,7.6372,7.6894,57549.7338
2008-12-10 11:40:00,8.84,8.96,8.81,8.92,58279.53110895689,7.6894,7.7938,7.6633,7.759,58279.5311
2008-12-10 11:50:00,8.95,9.0,8.88,8.88,56715.67964807255,7.7851,7.8286,7.7242,7.7242,56715.6796
2008-12-10 12:00:00,8.91,8.95,8.87,8.87,45872.97618594103,7.7503,7.7851,7.7155,7.7155,45872.9762
2008-12-10 12:10:00,8.88,8.96,8.82,8.84,97584.33115918364,7.7242,7.7938,7.672,7.6894,97584.3312
2008-12-10 12:20:00,8.84,8.84,8.69,8.75,93831.0876530612,7.6894,7.6894,7.559,7.6111,93831.0877
2008-12-10 12:30:00,8.75,8.89,8.74,8.89,134908.2526922902,7.6111,7.7329,7.6024,7.7329,134908.2527
2008-12-10 12:40:00,8.89,8.99,8.88,8.94,105612.10199172332,7.7329,7.8199,7.7242,7.7764,105612.102
2008-12-10 12:50:00,8.94,8.99,8.9,8.91,93518.31736088432,7.7764,7.8199,7.7416,7.7503,93518.3174
2008-12-10 13:00:00,8.9,9.01,8.87,8.99,77150.00540362809,7.7416,7.8373,7.7155,7.8199,77150.0054
2008-12-10 13:10:00,9.0,9.05,8.98,9.03,81737.3030222222,7.8286,7.8721,7.8112,7.8547,81737.303
2008-12-10 13:20:00,9.03,9.07,8.94,8.98,115725.00810544212,7.8547,7.8895,7.7764,7.8112,115725.0081
2008-12-10 13:30:00,8.97,9.02,8.86,8.89,77254.26216768705,7.8025,7.846,7.7068,7.7329,77254.2622
2008-12-10 13:40:00,8.88,8.95,8.84,8.92,72771.22131315191,7.7242,7.7851,7.6894,7.759,72771.2213
2008-12-10 13:50:00,8.91,8.91,8.72,8.8,111867.50783526074,7.7503,7.7503,7.585,7.6546,111867.5078
2008-12-10 14:00:00,8.79,8.99,8.77,8.98,164621.4304490929,7.6459,7.8199,7.6285,7.8112,164621.4304
2008-12-10 14:10:00,8.98,9.04,8.96,9.03,128444.33332063488,7.8112,7.8634,7.7938,7.8547,128444.3333
2008-12-10 14:20:00,9.03,9.09,8.88,9.04,224569.06978299312,7.8547,7.9069,7.7242,7.8634,224569.0698
2008-12-10 14:30:00,9.04,9.36,8.99,9.3,260954.68043956903,7.8634,8.1417,7.8199,8.0896,260954.6804
2008-12-10 14:40:00,9.3,9.32,9.16,9.19,149504.19966054417,8.0896,8.107,7.9678,7.9939,149504.1997
2008-12-10 14:50:00,9.18,9.26,9.07,9.1,174734.33656281172,7.9852,8.0548,7.8895,7.9156,174734.3366
2008-12-10 15:00:00,9.1,9.21,9.05,9.19,209868.8660506802,7.9156,8.0113,7.8721,7.9939,209868.8661
2008-12-10 15:10:00,9.18,9.31,9.15,9.21,161806.4978195011,7.9852,8.0983,7.9591,8.0113,161806.4978
2008-12-10 15:20:00,9.22,9.38,9.18,9.36,195064.40555430832,8.02,8.1591,7.9852,8.1417,195064.4056
2008-12-10 15:30:00,9.35,9.36,9.19,9.26,188808.9997107709,8.133,8.1417,7.9939,8.0548,188808.9997
2008-12-10 15:40:00,9.26,9.28,9.2,9.25,384081.91879319714,8.0548,8.0722,8.0026,8.0461,384081.9188
2008-12-10 15:50:00,9.25,9.38,9.21,9.36,385958.5405462584,8.0461,8.1591,8.0113,8.1417,385958.5405
2008-12-11 09:30:00,9.06,9.39,9.0,9.06,239060.75998718807,7.8808,8.1678,7.8286,7.8808,239060.76
2008-12-11 09:40:00,9.03,9.28,8.96,9.23,198400.6220041949,7.8547,8.0722,7.7938,8.0287,198400.622
2008-12-11 09:50:00,9.23,9.41,9.19,9.29,241145.89526836725,8.0287,8.1852,7.9939,8.0809,241145.8953
2008-12-11 10:00:00,9.29,9.39,9.21,9.32,185160.01296870745,8.0809,8.1678,8.0113,8.107,185160.013
2008-12-11 10:10:00,9.32,9.49,9.28,9.47,210598.6633990929,8.107,8.2548,8.0722,8.2374,210598.6634
2008-12-11 10:20:00,9.48,9.59,9.44,9.46,271276.1000814058,8.2461,8.3418,8.2113,8.2287,271276.1001
2008-12-11 10:30:00,9.45,9.54,9.39,9.45,153987.24051507932,8.22,8.2983,8.1678,8.22,153987.2405
2008-12-11 10:40:00,9.46,9.49,9.36,9.37,57132.70670430837,8.2287,8.2548,8.1417,8.1504,57132.7067
2008-12-11 10:50:00,9.36,9.37,9.32,9.36,74647.84306621313,8.1417,8.1504,8.107,8.1417,74647.8431
2008-12-11 11:00:00,9.36,9.37,9.21,9.23,113744.12958832196,8.1417,8.1504,8.0113,8.0287,113744.1296
2008-12-11 11:10:00,9.23,9.29,9.16,9.17,139391.29354682536,8.0287,8.0809,7.9678,7.9765,139391.2935
2008-12-11 11:20:00,9.17,9.18,9.04,9.09,153987.24051507932,7.9765,7.9852,7.8634,7.9069,153987.2405
2008-12-11 11:30:00,9.08,9.13,8.99,9.05,150755.28082925166,7.8982,7.9417,7.8199,7.8721,150755.2808
2008-12-11 11:40:00,9.06,9.11,9.03,9.04,135116.7662204081,7.8808,7.9243,7.8547,7.8634,135116.7662
2008-12-11 11:50:00,9.04,9.08,8.99,9.05,78713.85686451245,7.8634,7.8982,7.8199,7.8721,78713.8569
2008-12-11 12:00:00,9.05,9.17,9.04,9.09,156593.65961655322,7.8721,7.9765,7.8634,7.9069,156593.6596
2008-12-11 12:10:00,9.09,9.11,9.06,9.09,64743.45048061222,7.9069,7.9243,7.8808,7.9069,64743.4505
2008-12-11 12:20:00,9.1,9.11,9.06,9.07,82362.84360657593,7.9156,7.9243,7.8808,7.8895,82362.8436
2008-12-11 12:30:00,9.07,9.12,9.07,9.07,80173.45156133785,7.8895,7.933,7.8895,7.8895,80173.4516
2008-12-11 12:40:00,9.07,9.19,9.07,9.19,54734.801130952364,7.8895,7.9939,7.8895,7.9939,54734.8011
2008-12-11 12:50:00,9.19,9.31,9.17,9.28,62971.08549160996,7.9939,8.0983,7.9765,8.0722,62971.0855
2008-12-11 13:00:00,9.28,9.28,9.17,9.17,41911.219151700665,8.0722,8.0722,7.9765,7.9765,41911.2192
2008-12-11 13:10:00,9.16,9.21,9.1,9.15,75273.38365056687,7.9678,8.0113,7.9156,7.9591,75273.3837
2008-12-11 13:20:00,9.15,9.2,9.06,9.2,106029.12904795914,7.9591,8.0026,7.8808,8.0026,106029.129
2008-12-11 13:30:00,9.21,9.29,9.19,9.29,67141.35605396824,8.0113,8.0809,7.9939,8.0809,67141.3561
2008-12-11 13:40:00,9.3,9.34,9.24,9.26,82988.38419092968,8.0896,8.1243,8.0374,8.0548,82988.3842
2008-12-11 13:50:00,9.26,9.28,9.15,9.2,79443.65421292515,8.0548,8.0722,7.9591,8.0026,79443.6542
2008-12-11 14:00:00,9.2,9.27,9.17,9.17,51190.07115294783,8.0026,8.0635,7.9765,7.9765,51190.0712
2008-12-11 14:10:00,9.16,9.2,9.06,9.1,88096.96562981856,7.9678,8.0026,7.8808,7.9156,88096.9656
2008-12-11 14:20:00,9.1,9.1,9.01,9.04,94665.14176553284,7.9156,7.9156,7.8373,7.8634,94665.1418
2008-12-11 14:30:00,9.04,9.14,9.01,9.01,88201.22239387751,7.8634,7.9504,7.8373,7.8373,88201.2224
2008-12-11 14:40:00,9.01,9.04,8.91,8.92,126254.94127539678,7.8373,7.8634,7.7503,7.759,126254.9413
2008-12-11 14:50:00,8.93,9.0,8.79,8.85,150651.0240651927,7.7677,7.8286,7.6459,7.6981,150651.0241
2008-12-11 15:00:00,8.85,8.85,8.65,8.72,193187.7838012471,7.6981,7.6981,7.5242,7.585,193187.7838
2008-12-11 15:10:00,8.71,8.73,8.64,8.69,147523.321143424,7.5763,7.5937,7.5155,7.559,147523.3211
2008-12-11 15:20:00,8.68,8.75,8.64,8.71,126984.73862380948,7.5503,7.6111,7.5155,7.5763,126984.7386
2008-12-11 15:30:00,8.72,8.73,8.38,8.41,308182.9945582765,7.585,7.5937,7.2893,7.3154,308182.9946
2008-12-11 15:40:00,8.42,8.74,8.4,8.69,328408.8067857142,7.3241,7.6024,7.3067,7.559,328408.8068
2008-12-11 15:50:00,8.67,8.76,8.63,8.64,324655.56327959173,7.5416,7.6198,7.5068,7.5155,324655.5633
2008-12-12 09:30:00,8.28,8.47,8.17,8.34,266376.03217063483,7.2023,7.3676,7.1066,7.2545,266376.0322
2008-12-12 09:40:00,8.34,8.44,8.13,8.32,169000.2145395691,7.2545,7.3415,7.0718,7.2371,169000.2145
2008-12-12 09:50:00,8.31,8.77,8.31,8.67,214351.9069052153,7.2284,7.6285,7.2284,7.5416,214351.9069
2008-12-12 10:00:00,8.66,8.92,8.65,8.67,165246.9710334467,7.5329,7.759,7.5242,7.5416,165246.971
2008-12-12 10:10:00,8.7,8.78,8.55,8.61,124899.60334263036,7.5676,7.6372,7.4372,7.4894,124899.6033
2008-12-12 10:20:00,8.61,8.74,8.58,8.74,120520.81925215416,7.4894,7.6024,7.4633,7.6024,120520.8193
2008-12-12 10:30:00,8.75,8.78,8.59,8.7,88409.73592199544,7.6111,7.6372,7.472,7.5676,88409.7359
2008-12-12 10:40:00,8.71,8.85,8.67,8.79,126463.4548035147,7.5763,7.6981,7.5416,7.6459,126463.4548
2008-12-12 10:50:00,8.78,9.04,8.77,8.93,226237.17800793645,7.6372,7.8634,7.6285,7.7677,226237.178
2008-12-12 11:00:00,8.93,9.07,8.83,9.06,100190.75026065756,7.7677,7.8895,7.6807,7.8808,100190.7503
2008-12-12 11:10:00,9.06,9.06,8.9,8.92,124065.5492301587,7.8808,7.8808,7.7416,7.759,124065.5492
2008-12-12 11:20:00,8.94,8.99,8.91,8.96,69956.28868356007,7.7764,7.8199,7.7503,7.7938,69956.2887
2008-12-12 11:30:00,8.96,9.05,8.91,8.99,98314.12850759634,7.7938,7.8721,7.7503,7.8199,98314.1285
2008-12-12 11:40:00,8.98,8.98,8.84,8.88,99982.23673253963,7.8112,7.8112,7.6894,7.7242,99982.2367
2008-12-12 11:50:00,8.87,8.96,8.82,8.91,68392.43722267571,7.7155,7.7938,7.672,7.7503,68392.4372
2008-12-12 12:00:00,8.92,9.11,8.92,9.09,87262.9115173469,7.759,7.9243,7.759,7.9069,87262.9115
2008-12-12 12:10:00,9.1,9.19,9.04,9.11,97375.81763106571,7.9156,7.9939,7.8634,7.9243,97375.8176
2008-12-12 12:20:00,9.1,9.16,9.07,9.12,56090.1390637188,7.9156,7.9678,7.8895,7.933,56090.1391
2008-12-12 12:30:00,9.12,9.28,9.1,9.23,70790.34279603172,7.933,8.0722,7.9156,8.0287,70790.3428
2008-12-12 12:40:00,9.25,9.35,9.17,9.26,87679.93857358274,8.0461,8.133,7.9765,8.0548,87679.9386
2008-12-12 12:50:00,9.26,9.45,9.25,9.4,75586.15394274374,8.0548,8.22,8.0461,8.1765,75586.1539
2008-12-12 13:00:00,9.41,9.44,9.26,9.32,95394.93911394554,8.1852,8.2113,8.0548,8.107,95394.9391
2008-12-12 13:10:00,9.32,9.34,9.18,9.2,107488.72374478454,8.107,8.1243,7.9852,8.0026,107488.7237
2008-12-12 13:20:00,9.2,9.27,9.06,9.17,115203.72428514736,8.0026,8.0635,7.8808,7.9765,115203.7243
2008-12-12 13:30:00,9.18,9.23,9.09,9.14,90807.64149535145,7.9852,8.0287,7.9069,7.9504,90807.6415
2008-12-12 13:40:00,9.12,9.16,9.03,9.11,113639.872824263,7.933,7.9678,7.8547,7.9243,113639.8728
2008-12-12 13:50:00,9.08,9.21,9.05,9.15,80381.96508945576,7.8982,8.0113,7.8721,7.9591,80381.9651
2008-12-12 14:00:00,9.13,9.31,9.1,9.27,161389.47076326524,7.9417,8.0983,7.9156,8.0635,161389.4708
2008-12-12 14:10:00,9.26,9.35,9.08,9.12,104048.25053083897,8.0548,8.133,7.8982,7.933,104048.2505
2008-12-12 14:20:00,9.13,9.21,9.02,9.16,82675.61389875281,7.9417,8.0113,7.846,7.9678,82675.6139
2008-12-12 14:30:00,9.15,9.27,9.02,9.26,132823.11741111107,7.9591,8.0635,7.846,8.0548,132823.1174
2008-12-12 14:40:00,9.26,9.28,9.15,9.22,80590.47861757367,8.0548,8.0722,7.9591,8.02,80590.4786
2008-12-12 14:50:00,9.25,9.34,9.2,9.29,133657.1715235827,8.0461,8.1243,8.0026,8.0809,133657.1715
2008-12-12 15:00:00,9.3,9.42,9.2,9.22,191102.648520068,8.0896,8.1939,8.0026,8.02,191102.6485
2008-12-12 15:10:00,9.22,9.35,9.15,9.18,143665.82087324257,8.02,8.133,7.9591,7.9852,143665.8209
2008-12-12 15:20:00,9.16,9.38,9.15,9.32,187453.6617780045,7.9678,8.1591,7.9591,8.107,187453.6618
2008-12-12 15:30:00,9.32,9.34,9.14,9.23,178800.35036111105,8.107,8.1243,7.9504,8.0287,178800.3504
2008-12-12 15:40:00,9.23,9.3,9.1,9.13,279929.4114982992,8.0287,8.0896,7.9156,7.9417,279929.4115
2008-12-12 15:50:00,9.12,9.35,9.1,9.31,385020.2296697277,7.933,8.133,7.9156,8.0983,385020.2297
2008-12-15 09:30:00,9.19,9.47,9.17,9.38,211536.9742756235,7.9939,8.2374,7.9765,8.1591,211536.9743
2008-12-15 09:40:00,9.38,9.39,9.04,9.04,161702.2410554421,8.1591,8.1678,7.8634,7.8634,161702.2411
2008-12-15 09:50:00,9.03,9.03,8.74,8.74,191206.90528412693,7.8547,7.8547,7.6024,7.6024,191206.9053
2008-12-15 10:00:00,8.72,8.76,8.4,8.5,282744.34412789106,7.585,7.6198,7.3067,7.3937,282744.3441
2008-12-15 10:10:00,8.5,8.59,8.46,8.55,113639.872824263,7.3937,7.472,7.3589,7.4372,113639.8728
2008-12-15 10:20:00,8.55,8.55,8.42,8.52,113848.38635238093,7.4372,7.4372,7.3241,7.4111,113848.3864
2008-12-15 10:30:00,8.52,8.61,8.45,8.54,74752.09983027208,7.4111,7.4894,7.3502,7.4285,74752.0998
2008-12-15 10:40:00,8.55,8.6,8.45,8.46,101233.31790124714,7.4372,7.4807,7.3502,7.3589,101233.3179
2008-12-15 10:50:00,8.46,8.47,8.38,8.42,117601.62985850337,7.3589,7.3676,7.2893,7.3241,117601.6299
2008-12-15 11:00:00,8.41,8.44,8.35,8.44,82467.10037063489,7.3154,7.3415,7.2632,7.3415,82467.1004
2008-12-15 11:10:00,8.44,8.47,8.37,8.39,93518.31736088432,7.3415,7.3676,7.2806,7.298,93518.3174
2008-12-15 11:20:00,8.38,8.47,8.38,8.39,68496.69398673467,7.2893,7.3676,7.2893,7.298,68496.694
2008-12-15 11:30:00,8.4,8.45,8.33,8.34,89765.07385476187,7.3067,7.3502,7.2458,7.2545,89765.0739
2008-12-15 11:40:00,8.34,8.41,8.34,8.41,83509.66801122446,7.2545,7.3154,7.2545,7.3154,83509.668
2008-12-15 11:50:00,8.42,8.51,8.41,8.47,62762.57196349204,7.3241,7.4024,7.3154,7.3676,62762.572
2008-12-15 12:00:00,8.48,8.51,8.41,8.49,58905.07169331064,7.3763,7.4024,7.3154,7.385,58905.0717
2008-12-15 12:10:00,8.5,8.52,8.44,8.47,36594.124184693865,7.3937,7.4111,7.3415,7.3676,36594.1242
2008-12-15 12:20:00,8.47,8.6,8.47,8.6,65264.73430090701,7.3676,7.4807,7.3676,7.4807,65264.7343
2008-12-15 12:30:00,8.6,8.62,8.39,8.39,94039.60118117912,7.4807,7.4981,7.298,7.298,94039.6012
2008-12-15 12:40:00,8.38,8.38,8.28,8.28,49417.70616394557,7.2893,7.2893,7.2023,7.2023,49417.7062
2008-12-15 12:50:00,8.28,8.32,8.26,8.29,55360.3417153061,7.2023,7.2371,7.1849,7.211,55360.3417
2008-12-15 13:00:00,8.29,8.31,8.21,8.21,65890.27488526075,7.211,7.2284,7.1414,7.1414,65890.2749
2008-12-15 13:10:00,8.21,8.29,8.21,8.25,59947.6393339002,7.1414,7.211,7.1414,7.1762,59947.6393
2008-12-15 13:20:00,8.25,8.43,8.25,8.41,82571.35713469386,7.1762,7.3328,7.1762,7.3154,82571.3571
2008-12-15 13:30:00,8.41,8.48,8.35,8.35,88096.96562981856,7.3154,7.3763,7.2632,7.2632,88096.9656
2008-12-15 13:40:00,8.36,8.46,8.36,8.45,80277.7083253968,7.2719,7.3589,7.2719,7.3502,80277.7083
2008-12-15 13:50:00,8.43,8.43,8.33,8.35,55777.36877154193,7.3328,7.3328,7.2458,7.2632,55777.3688
2008-12-15 14:00:00,8.35,8.45,8.35,8.41,63283.85578378683,7.2632,7.3502,7.2632,7.3154,63283.8558
2008-12-15 14:10:00,8.42,8.49,8.39,8.49,100816.2908450113,7.3241,7.385,7.298,7.385,100816.2908
2008-12-15 14:20:00,8.49,8.58,8.46,8.49,138870.00972653055,7.385,7.4633,7.3589,7.385,138870.0097
2008-12-15 14:30:00,8.48,8.54,8.42,8.46,150546.76730113375,7.3763,7.4285,7.3241,7.3589,150546.7673
2008-12-15 14:40:00,8.45,8.48,8.39,8.42,177653.52595646252,7.3502,7.3763,7.298,7.3241,177653.526
2008-12-15 14:50:00,8.42,8.45,8.3,8.3,114473.92693673466,7.3241,7.3502,7.2197,7.2197,114473.9269
2008-12-15 15:00:00,8.32,8.39,8.27,8.34,198400.6220041949,7.2371,7.298,7.1936,7.2545,198400.622
2008-12-15 15:10:00,8.34,8.36,8.24,8.27,215081.70425362804,7.2545,7.2719,7.1675,7.1936,215081.7043
2008-12-15 15:20:00,8.26,8.36,8.26,8.35,205698.5954883219,7.1849,7.2719,7.1849,7.2632,205698.5955
2008-12-15 15:30:00,8.36,8.63,8.31,8.49,325072.59033582755,7.2719,7.5068,7.2284,7.385,325072.5903
2008-12-15 15:40:00,8.49,8.65,8.44,8.58,386479.8243665532,7.385,7.5242,7.3415,7.4633,386479.8244
2008-12-15 15:50:00,8.58,8.6,8.44,8.5,356766.64660975046,7.4633,7.4807,7.3415,7.3937,356766.6466
2008-12-16 09:30:00,8.47,8.78,8.28,8.71,276905.96534058946,7.3676,7.6372,7.2023,7.5763,276905.9653
2008-12-16 09:40:00,8.71,8.82,8.57,8.57,187557.91854206345,7.5763,7.672,7.4546,7.4546,187557.9185
2008-12-16 09:50:00,8.57,8.75,8.55,8.58,152527.64581825392,7.4546,7.6111,7.4372,7.4633,152527.6458
2008-12-16 10:00:00,8.57,8.72,8.49,8.7,132406.09035487522,7.4546,7.585,7.385,7.5676,132406.0904
2008-12-16 10:10:00,8.71,8.73,8.54,8.55,85282.03300022673,7.5763,7.5937,7.4285,7.4372,85282.033
2008-12-16 10:20:00,8.55,8.59,8.5,8.55,89869.33061882084,7.4372,7.472,7.3937,7.4372,89869.3306
2008-12-16 10:30:00,8.55,8.57,8.39,8.39,127714.53597222218,7.4372,7.4546,7.298,7.298,127714.536
2008-12-16 10:40:00,8.4,8.45,8.35,8.44,80069.19479727888,7.3067,7.3502,7.2632,7.3415,80069.1948
2008-12-16 10:50:00,8.45,8.5,8.44,8.48,93101.2903046485,7.3502,7.3937,7.3415,7.3763,93101.2903
2008-12-16 11:00:00,8.48,8.5,8.45,8.45,99669.46644036278,7.3763,7.3937,7.3502,7.3502,99669.4664
2008-12-16 11:10:00,8.45,8.47,8.37,8.4,99252.43938412696,7.3502,7.3676,7.2806,7.3067,99252.4394
2008-12-16 11:20:00,8.4,8.41,8.37,8.38,57341.22023242628,7.3067,7.3154,7.2806,7.2893,57341.2202
2008-12-16 11:30:00,8.38,8.49,8.37,8.47,197253.7975995464,7.2893,7.385,7.2806,7.3676,197253.7976
2008-12-16 11:40:00,8.47,8.49,8.41,8.46,127297.50891598636,7.3676,7.385,7.3154,7.3589,127297.5089
2008-12-16 11:50:00,8.46,8.48,8.41,8.45,114265.41340861676,7.3589,7.3763,7.3154,7.3502,114265.4134
2008-12-16 12:00:00,8.46,8.58,8.45,8.58,200277.24375725616,7.3589,7.4633,7.3502,7.4633,200277.2438
2008-12-16 12:10:00,8.58,8.78,8.58,8.78,116976.08927414962,7.4633,7.6372,7.4633,7.6372,116976.0893
2008-12-16 12:20:00,8.78,8.83,8.7,8.76,186723.86442959172,7.6372,7.6807,7.5676,7.6198,186723.8644
2008-12-16 12:30:00,8.76,8.79,8.67,8.67,75377.64041462583,7.6198,7.6459,7.5416,7.5416,75377.6404
2008-12-16 12:40:00,8.68,8.79,8.65,8.78,100712.03408095236,7.5503,7.6459,7.5242,7.6372,100712.0341
2008-12-16 12:50:00,8.79,8.79,8.69,8.69,45560.20589376416,7.6459,7.6459,7.559,7.559,45560.2059
2008-12-16 13:00:00,8.69,8.71,8.64,8.71,70269.05897573693,7.559,7.5763,7.5155,7.5763,70269.059
2008-12-16 13:10:00,8.7,8.75,8.67,8.74,59739.12580578229,7.5676,7.6111,7.5416,7.6024,59739.1258
2008-12-16 13:20:00,8.74,8.75,8.7,8.75,47019.80059058956,7.6024,7.6111,7.5676,7.6111,47019.8006
2008-12-16 13:30:00,8.75,8.78,8.69,8.73,54734.801130952364,7.6111,7.6372,7.559,7.5937,54734.8011
2008-12-16 13:40:00,8.73,8.77,8.69,8.73,66932.84252585031,7.5937,7.6285,7.559,7.5937,66932.8425
2008-12-16 13:50:00,8.72,8.74,8.7,8.71,63283.85578378683,7.585,7.6024,7.5676,7.5763,63283.8558
2008-12-16 14:00:00,8.71,8.74,8.69,8.7,66515.81546961449,7.5763,7.6024,7.559,7.5676,66515.8155
2008-12-16 14:10:00,8.7,8.8,8.67,8.74,64847.70724467118,7.5676,7.6546,7.5416,7.6024,64847.7072
2008-12-16 14:20:00,8.72,9.0,8.72,8.9,342066.4428774375,7.585,7.8286,7.585,7.7416,342066.4429
2008-12-16 14:30:00,8.9,9.18,8.89,9.02,477287.4658619046,7.7416,7.9852,7.7329,7.846,477287.4659
2008-12-16 14:40:00,9.01,9.03,8.65,8.82,365002.930970408,7.8373,7.8547,7.5242,7.672,365002.931
2008-12-16 14:50:00,8.81,9.11,8.71,9.1,273152.721834467,7.6633,7.9243,7.5763,7.9156,273152.7218
2008-12-16 15:00:00,9.11,9.18,9.0,9.14,423178.205315306,7.9243,7.9852,7.8286,7.9504,423178.2053
2008-12-16 15:10:00,9.13,9.38,9.09,9.27,638989.7069173467,7.9417,8.1591,7.9069,8.0635,638989.7069
2008-12-16 15:20:00,9.27,9.33,9.17,9.22,317983.1303798185,8.0635,8.1157,7.9765,8.02,317983.1304
2008-12-16 15:30:00,9.22,9.3,9.15,9.28,290042.317612018,8.02,8.0896,7.9591,8.0722,290042.3176
2008-12-16 15:40:00,9.29,9.34,9.22,9.28,418903.6779888888,8.0809,8.1243,8.02,8.0722,418903.678
2008-12-16 15:50:00,9.28,9.4,9.27,9.34,445384.8960598638,8.0722,8.1765,8.0635,8.1243,445384.8961
2008-12-17 09:30:00,9.31,9.62,9.06,9.6,283891.1685325396,8.0983,8.3679,7.8808,8.3505,283891.1685
2008-12-17 09:40:00,9.59,9.79,9.45,9.79,263248.3292488661,8.3418,8.5158,8.22,8.5158,263248.3292
2008-12-17 09:50:00,9.79,9.79,9.46,9.66,270546.3027329931,8.5158,8.5158,8.2287,8.4027,270546.3027
2008-12-17 10:00:00,9.67,9.71,9.41,9.46,110929.19695873011,8.4114,8.4462,8.1852,8.2287,110929.197
2008-12-17 10:10:00,9.45,9.51,9.37,9.48,90703.38473129248,8.22,8.2722,8.1504,8.2461,90703.3847
2008-12-17 10:20:00,9.49,9.51,9.45,9.5,114369.6701726757,8.2548,8.2722,8.22,8.2635,114369.6702
2008-12-17 10:30:00,9.5,9.59,9.44,9.5,126463.4548035147,8.2635,8.3418,8.2113,8.2635,126463.4548
2008-12-17 10:40:00,9.49,9.61,9.45,9.46,168791.7010114512,8.2548,8.3592,8.22,8.2287,168791.701
2008-12-17 10:50:00,9.46,9.6,9.41,9.58,222275.42097369608,8.2287,8.3505,8.1852,8.3331,222275.421
2008-12-17 11:00:00,9.57,9.6,9.51,9.55,115099.4675210884,8.3244,8.3505,8.2722,8.307,115099.4675
2008-12-17 11:10:00,9.55,9.61,9.51,9.58,158991.56518990925,8.307,8.3592,8.2722,8.3331,158991.5652
2008-12-17 11:20:00,9.58,9.63,9.57,9.61,106341.89934013602,8.3331,8.3766,8.3244,8.3592,106341.8993
2008-12-17 11:30:00,9.6,9.64,9.5,9.51,259495.0857427437,8.3505,8.3853,8.2635,8.2722,259495.0857
2008-12-17 11:40:00,9.51,9.55,9.44,9.47,106237.64257607708,8.2722,8.307,8.2113,8.2374,106237.6426
2008-12-17 11:50:00,9.47,9.53,9.43,9.45,72354.19425691607,8.2374,8.2896,8.2026,8.22,72354.1943
2008-12-17 12:00:00,9.45,9.51,9.37,9.5,91745.95237188206,8.22,8.2722,8.1504,8.2635,91745.9524
2008-12-17 12:10:00,9.49,9.58,9.48,9.56,110512.1699024943,8.2548,8.3331,8.2461,8.3157,110512.1699
2008-12-17 12:20:00,9.57,9.7,9.54,9.69,172961.97157380945,8.3244,8.4375,8.2983,8.4288,172961.9716
2008-12-17 12:30:00,9.68,9.73,9.67,9.72,129799.67125340132,8.4201,8.4636,8.4114,8.4549,129799.6713
2008-12-17 12:40:00,9.72,9.78,9.72,9.76,118956.9677912698,8.4549,8.5071,8.4549,8.4897,118956.9678
2008-12-17 12:50:00,9.76,9.87,9.75,9.79,208617.7848819727,8.4897,8.5854,8.481,8.5158,208617.7849
2008-12-17 13:00:00,9.78,9.85,9.75,9.84,99877.9799684807,8.5071,8.568,8.481,8.5593,99877.98
2008-12-17 13:10:00,9.84,9.95,9.83,9.93,163891.63310068022,8.5593,8.655,8.5506,8.6376,163891.6331
2008-12-17 13:20:00,9.92,10.04,9.88,10.0,190789.87822789108,8.6289,8.7332,8.5941,8.6984,190789.8782
2008-12-17 13:30:00,10.0,10.24,9.98,10.24,246045.96317913823,8.6984,8.9072,8.681,8.9072,246045.9632
2008-12-17 13:40:00,10.24,10.37,10.22,10.27,189121.77000294777,8.9072,9.0203,8.8898,8.9333,189121.77
2008-12-17 13:50:00,10.27,10.32,10.17,10.2,156697.91638061218,8.9333,8.9768,8.8463,8.8724,156697.9164
2008-12-17 14:00:00,10.2,10.28,10.17,10.25,146167.98321065755,8.8724,8.942,8.8463,8.9159,146167.9832
2008-12-17 14:10:00,10.25,10.26,10.15,10.18,184638.72914841265,8.9159,8.9246,8.8289,8.855,184638.7291
2008-12-17 14:20:00,10.19,10.22,9.97,10.0,240416.09791995457,8.8637,8.8898,8.6724,8.6984,240416.0979
2008-12-17 14:30:00,10.0,10.05,9.82,9.96,314438.400401814,8.6984,8.7419,8.5419,8.6637,314438.4004
2008-12-17 14:40:00,9.95,10.13,9.91,10.12,203926.23049931964,8.655,8.8115,8.6202,8.8028,203926.2305
2008-12-17 14:50:00,10.12,10.2,10.0,10.04,215290.217781746,8.8028,8.8724,8.6984,8.7332,215290.2178
2008-12-17 15:00:00,10.05,10.2,10.04,10.04,191415.41881224484,8.7419,8.8724,8.7332,8.7332,191415.4188
2008-12-17 15:10:00,10.05,10.17,9.94,9.95,210494.406635034,8.7419,8.8463,8.6463,8.655,210494.4066
2008-12-17 15:20:00,9.95,10.01,9.82,9.87,218939.20452380943,8.655,8.7071,8.5419,8.5854,218939.2045
2008-12-17 15:30:00,9.88,9.91,9.75,9.77,235307.5164810657,8.5941,8.6202,8.481,8.4984,235307.5165
2008-12-17 15:40:00,9.78,9.85,9.76,9.78,334142.9288089568,8.5071,8.568,8.4897,8.5071,334142.9288
2008-12-17 15:50:00,9.78,9.91,9.75,9.85,775983.094890816,8.5071,8.6202,8.481,8.568,775983.0949
2008-12-18 09:30:00,10.28,10.84,10.19,10.56,639510.9907376415,8.942,9.4291,8.8637,9.1856,639510.9907
2008-12-18 09:40:00,10.55,10.65,10.24,10.32,459668.07273594086,9.1769,9.2638,8.9072,8.9768,459668.0727
2008-12-18 09:50:00,10.31,10.36,10.07,10.22,495949.42662845785,8.9681,9.0116,8.7593,8.8898,495949.4266
2008-12-18 10:00:00,10.22,10.35,9.89,9.98,456227.5995219953,8.8898,9.0029,8.6028,8.681,456227.5995
2008-12-18 10:10:00,9.98,10.01,9.78,9.78,325072.59033582755,8.681,8.7071,8.5071,8.5071,325072.5903
2008-12-18 10:20:00,9.78,10.03,9.74,9.97,338313.1993713151,8.5071,8.7245,8.4723,8.6724,338313.1994
2008-12-18 10:30:00,9.95,10.19,9.88,10.14,265020.6942378684,8.655,8.8637,8.5941,8.8202,265020.6942
2008-12-18 10:40:00,10.15,10.31,10.1,10.28,197253.7975995464,8.8289,8.9681,8.7854,8.942,197253.7976
2008-12-18 10:50:00,10.29,10.3,10.11,10.14,192457.9864528344,8.9507,8.9594,8.7941,8.8202,192457.9865
2008-12-18 11:00:00,10.15,10.15,9.91,9.91,213934.8798489796,8.8289,8.8289,8.6202,8.6202,213934.8798
2008-12-18 11:10:00,9.91,9.95,9.81,9.95,454038.2074767572,8.6202,8.655,8.5332,8.655,454038.2075
2008-12-18 11:20:00,9.95,10.04,9.89,10.04,209973.12281473915,8.655,8.7332,8.6028,8.7332,209973.1228
2008-12-18 11:30:00,10.04,10.26,10.04,10.25,186619.6076655328,8.7332,8.9246,8.7332,8.9159,186619.6077
2008-12-18 11:40:00,10.27,10.28,10.2,10.24,105507.84522766437,8.9333,8.942,8.8724,8.9072,105507.8452
2008-12-18 11:50:00,10.24,10.26,10.2,10.23,87575.68180952378,8.9072,8.9246,8.8724,8.8985,87575.6818
2008-12-18 12:00:00,10.23,10.25,10.12,10.14,114265.41340861676,8.8985,8.9159,8.8028,8.8202,114265.4134
2008-12-18 12:10:00,10.14,10.17,10.03,10.05,106863.1831604308,8.8202,8.8463,8.7245,8.7419,106863.1832
2008-12-18 12:20:00,10.05,10.07,9.85,9.88,146793.52379501128,8.7419,8.7593,8.568,8.5941,146793.5238
2008-12-18 12:30:00,9.88,10.02,9.87,9.87,115933.52163356006,8.5941,8.7158,8.5854,8.5854,115933.5216
2008-12-18 12:40:00,9.88,10.04,9.87,10.0,106758.92639637184,8.5941,8.7332,8.5854,8.6984,106758.9264
2008-12-18 12:50:00,10.01,10.01,9.87,9.87,109782.3725540816,8.7071,8.7071,8.5854,8.5854,109782.3726
2008-12-18 13:00:00,9.88,9.88,9.77,9.81,156280.88932437636,8.5941,8.5941,8.4984,8.5332,156280.8893
2008-12-18 13:10:00,9.81,9.93,9.8,9.91,168166.16042709743,8.5332,8.6376,8.5245,8.6202,168166.1604
2008-12-18 13:20:00,9.91,9.92,9.76,9.78,130425.21183775504,8.6202,8.6289,8.4897,8.5071,130425.2118
2008-12-18 13:30:00,9.78,9.85,9.74,9.78,201215.5546337868,8.5071,8.568,8.4723,8.5071,201215.5546
2008-12-18 13:40:00,9.79,9.8,9.66,9.73,251675.8284383219,8.5158,8.5245,8.4027,8.4636,251675.8284
2008-12-18 13:50:00,9.72,9.77,9.64,9.68,265959.005114399,8.4549,8.4984,8.3853,8.4201,265959.0051
2008-12-18 14:00:00,9.68,9.78,9.68,9.71,203300.68991496591,8.4201,8.5071,8.4201,8.4462,203300.6899
2008-12-18 14:10:00,9.72,9.73,9.61,9.61,149191.4293683673,8.4549,8.4636,8.3592,8.3592,149191.4294
2008-12-18 14:20:00,9.62,9.67,9.55,9.58,373656.2423873015,8.3679,8.4114,8.307,8.3331,373656.2424
2008-12-18 14:30:00,9.58,9.6,9.48,9.57,151276.56464954643,8.3331,8.3505,8.2461,8.3244,151276.5646
2008-12-18 14:40:00,9.57,9.83,9.53,9.82,271901.6406657596,8.3244,8.5506,8.2896,8.5419,271901.6407
2008-12-18 14:50:00,9.8,9.87,9.75,9.83,205698.5954883219,8.5245,8.5854,8.481,8.5506,205698.5955
2008-12-18 15:00:00,9.83,9.83,9.7,9.79,199443.1896447845,8.5506,8.5506,8.4375,8.5158,199443.1896
2008-12-18 15:10:00,9.8,9.87,9.74,9.85,299008.39932108833,8.5245,8.5854,8.4723,8.568,299008.3993
2008-12-18 15:20:00,9.84,9.84,9.64,9.75,367296.5797797051,8.5593,8.5593,8.3853,8.481,367296.5798
2008-12-18 15:30:00,9.75,9.97,9.73,9.85,394194.824906916,8.481,8.6724,8.4636,8.568,394194.8249
2008-12-18 15:40:00,9.85,9.86,9.74,9.78,317983.1303798185,8.568,8.5767,8.4723,8.5071,317983.1304
2008-12-18 15:50:00,9.79,9.89,9.64,9.72,487087.60168344656,8.5158,8.6028,8.3853,8.4549,487087.6017
2008-12-19 09:30:00,10.16,10.16,9.75,9.76,682360.5207658728,8.8376,8.8376,8.481,8.4897,682360.5208
2008-12-19 09:40:00,9.77,9.82,9.5,9.7,147523.321143424,8.4984,8.5419,8.2635,8.4375,147523.3211
2008-12-19 09:50:00,9.7,9.85,9.7,9.79,111450.4807790249,8.4375,8.568,8.4375,8.5158,111450.4808
2008-12-19 10:00:00,9.79,10.11,9.79,10.08,218834.9477597505,8.5158,8.7941,8.5158,8.768,218834.9478
2008-12-19 10:10:00,10.08,10.17,9.99,10.02,231867.0432671201,8.768,8.8463,8.6897,8.7158,231867.0433
2008-12-19 10:20:00,10.02,10.12,9.99,10.07,207783.73076950107,8.7158,8.8028,8.6897,8.7593,207783.7308
2008-12-19 10:30:00,10.08,10.11,9.91,9.98,102380.14230589566,8.768,8.7941,8.6202,8.681,102380.1423
2008-12-19 10:40:00,9.98,10.07,9.92,10.02,101650.34495748296,8.681,8.7593,8.6289,8.7158,101650.345
2008-12-19 10:50:00,10.03,10.07,9.94,9.96,79756.42450510201,8.7245,8.7593,8.6463,8.6637,79756.4245
2008-12-19 11:00:00,9.96,9.99,9.86,9.86,89556.56032664396,8.6637,8.6897,8.5767,8.5767,89556.5603
2008-12-19 11:10:00,9.87,9.95,9.82,9.82,56715.67964807255,8.5854,8.655,8.5419,8.5419,56715.6796
2008-12-19 11:20:00,9.84,9.89,9.79,9.79,65473.24782902492,8.5593,8.6028,8.5158,8.5158,65473.2478
2008-12-19 11:30:00,9.8,9.83,9.7,9.7,88826.76297823126,8.5245,8.5506,8.4375,8.4375,88826.763
2008-12-19 11:40:00,9.71,9.77,9.66,9.75,114161.15664455778,8.4462,8.4984,8.4027,8.481,114161.1566
2008-12-19 11:50:00,9.75,9.75,9.6,9.63,149816.96995272103,8.481,8.481,8.3505,8.3766,149816.97
2008-12-19 12:00:00,9.63,9.73,9.57,9.58,94039.60118117912,8.3766,8.4636,8.3244,8.3331,94039.6012
2008-12-19 12:10:00,9.58,9.84,9.57,9.76,141476.4288280045,8.3331,8.5593,8.3244,8.4897,141476.4288
2008-12-19 12:20:00,9.76,9.9,9.68,9.88,98001.35821541947,8.4897,8.6115,8.4201,8.5941,98001.3582
2008-12-19 12:30:00,9.88,9.98,9.82,9.91,91433.18207970518,8.5941,8.681,8.5419,8.6202,91433.1821
2008-12-19 12:40:00,9.91,9.92,9.79,9.86,71728.65367256233,8.6202,8.6289,8.5158,8.5767,71728.6537
2008-12-19 12:50:00,9.87,9.89,9.78,9.88,72875.47807721086,8.5854,8.6028,8.5071,8.5941,72875.4781
2008-12-19 13:00:00,9.89,9.94,9.86,9.89,67871.15340238092,8.6028,8.6463,8.5767,8.6028,67871.1534
2008-12-19 13:10:00,9.89,9.99,9.86,9.98,121146.3598365079,8.6028,8.6897,8.5767,8.681,121146.3598
2008-12-19 13:20:00,9.98,9.99,9.79,9.86,132093.32006269836,8.681,8.6897,8.5158,8.5767,132093.3201
2008-12-19 13:30:00,9.86,9.93,9.82,9.87,46290.003242176856,8.5767,8.6376,8.5419,8.5854,46290.0032
2008-12-19 13:40:00,9.88,10.01,9.88,9.91,70477.57250385486,8.5941,8.7071,8.5941,8.6202,70477.5725
2008-12-19 13:50:00,9.88,9.97,9.84,9.94,93414.06059682537,8.5941,8.6724,8.5593,8.6463,93414.0606
2008-12-19 14:00:00,9.95,10.01,9.94,9.96,80798.99214569158,8.655,8.7071,8.6463,8.6637,80798.9921
2008-12-19 14:10:00,9.95,9.99,9.89,9.95,306410.62956927426,8.655,8.6897,8.6028,8.655,306410.6296
2008-12-19 14:20:00,9.96,9.96,9.81,9.87,149191.4293683673,8.6637,8.6637,8.5332,8.5854,149191.4294
2008-12-19 14:30:00,9.87,9.91,9.79,9.8,123857.03570204075,8.5854,8.6202,8.5158,8.5245,123857.0357
2008-12-19 14:40:00,9.79,9.88,9.77,9.85,77358.518931746,8.5158,8.5941,8.4984,8.568,77358.5189
2008-12-19 14:50:00,9.85,9.86,9.77,9.79,103943.99376678,8.568,8.5767,8.4984,8.5158,103943.9938
2008-12-19 15:00:00,9.79,9.86,9.76,9.83,274716.5732953513,8.5158,8.5767,8.4897,8.5506,274716.5733
2008-12-19 15:10:00,9.83,9.85,9.78,9.81,109156.83196972783,8.5506,8.568,8.5071,8.5332,109156.832
2008-12-19 15:20:00,9.82,9.88,9.75,9.87,134386.96887199543,8.5419,8.5941,8.481,8.5854,134386.9689
2008-12-19 15:30:00,9.87,9.87,9.74,9.75,180051.43152981854,8.5854,8.5854,8.4723,8.481,180051.4315
2008-12-19 15:40:00,9.74,9.77,9.57,9.67,379807.3914667799,8.4723,8.4984,8.3244,8.4114,379807.3915
2008-12-19 15:50:00,9.67,9.68,9.59,9.65,523577.4691040815,8.4114,8.4201,8.3418,8.394,523577.4691
2008-12-22 09:30:00,9.65,9.65,9.39,9.42,206219.8793086167,8.394,8.394,8.1678,8.1939,206219.8793
2008-12-22 09:40:00,9.41,9.48,9.23,9.28,195377.1758464852,8.1852,8.2461,8.0287,8.0722,195377.1758
2008-12-22 09:50:00,9.27,9.41,9.26,9.3,156697.91638061218,8.0635,8.1852,8.0548,8.0896,156697.9164
2008-12-22 10:00:00,9.3,9.31,9.09,9.1,155968.1190321995,8.0896,8.0983,7.9069,7.9156,155968.119
2008-12-22 10:10:00,9.08,9.1,8.96,9.05,141163.65853582762,7.8982,7.9156,7.7938,7.8721,141163.6585
2008-12-22 10:20:00,9.06,9.07,8.9,8.92,94039.60118117912,7.8808,7.8895,7.7416,7.759,94039.6012
2008-12-22 10:30:00,8.94,8.97,8.83,8.87,112493.04841961448,7.7764,7.8025,7.6807,7.7155,112493.0484
2008-12-22 10:40:00,8.87,8.99,8.86,8.97,109782.3725540816,7.7155,7.8199,7.7068,7.8025,109782.3726
2008-12-22 10:50:00,8.96,9.02,8.94,8.97,111763.25107120175,7.7938,7.846,7.7764,7.8025,111763.2511
2008-12-22 11:00:00,8.97,8.97,8.84,8.88,82675.61389875281,7.8025,7.8025,7.6894,7.7242,82675.6139
2008-12-22 11:10:00,8.9,8.9,8.8,8.81,55151.82818718819,7.7416,7.7416,7.6546,7.6633,55151.8282
2008-12-22 11:20:00,8.81,8.83,8.76,8.79,90703.38473129248,7.6633,7.6807,7.6198,7.6459,90703.3847
2008-12-22 11:30:00,8.79,8.81,8.73,8.78,112388.79165555551,7.6459,7.6633,7.5937,7.6372,112388.7917
2008-12-22 11:40:00,8.77,8.79,8.73,8.78,54839.05789501132,7.6285,7.6459,7.5937,7.6372,54839.0579
2008-12-22 11:50:00,8.77,8.81,8.76,8.81,107071.69668854872,7.6285,7.6633,7.6198,7.6633,107071.6967
2008-12-22 12:00:00,8.79,8.8,8.72,8.75,47853.85470306121,7.6459,7.6546,7.585,7.6111,47853.8547
2008-12-22 12:10:00,8.74,8.78,8.73,8.78,40451.62445487527,7.6024,7.6372,7.5937,7.6372,40451.6245
2008-12-22 12:20:00,8.78,8.78,8.74,8.77,42641.016500113365,7.6372,7.6372,7.6024,7.6285,42641.0165
2008-12-22 12:30:00,8.75,8.78,8.74,8.77,30755.74539739228,7.6111,7.6372,7.6024,7.6285,30755.7454
2008-12-22 12:40:00,8.77,8.78,8.75,8.77,37323.92153310656,7.6285,7.6372,7.6111,7.6285,37323.9215
2008-12-22 12:50:00,8.76,8.8,8.76,8.79,69539.26162732425,7.6198,7.6546,7.6198,7.6459,69539.2616
2008-12-22 13:00:00,8.78,8.8,8.74,8.76,48375.13852335599,7.6372,7.6546,7.6024,7.6198,48375.1385
2008-12-22 13:10:00,8.76,8.77,8.74,8.74,66620.07223367345,7.6198,7.6285,7.6024,7.6024,66620.0722
2008-12-22 13:20:00,8.74,8.79,8.74,8.77,66620.07223367345,7.6024,7.6459,7.6024,7.6285,66620.0722
2008-12-22 13:30:00,8.76,8.77,8.74,8.75,59113.58522142855,7.6198,7.6285,7.6024,7.6111,59113.5852
2008-12-22 13:40:00,8.75,8.75,8.71,8.72,103318.45318242628,7.6111,7.6111,7.5763,7.585,103318.4532
2008-12-22 13:50:00,8.71,8.75,8.7,8.71,161389.47076326524,7.5763,7.6111,7.5676,7.5763,161389.4708
2008-12-22 14:00:00,8.7,8.72,8.61,8.62,210494.406635034,7.5676,7.585,7.4894,7.4981,210494.4066
2008-12-22 14:10:00,8.61,8.63,8.54,8.58,213413.59602868475,7.4894,7.5068,7.4285,7.4633,213413.596
2008-12-22 14:20:00,8.58,8.59,8.51,8.54,128444.33332063488,7.4633,7.472,7.4024,7.4285,128444.3333
2008-12-22 14:30:00,8.54,8.54,8.45,8.48,118852.71102721084,7.4285,7.4285,7.3502,7.3763,118852.711
2008-12-22 14:40:00,8.48,8.51,8.44,8.49,152006.36199795912,7.3763,7.4024,7.3415,7.385,152006.362
2008-12-22 14:50:00,8.49,8.52,8.45,8.47,213517.85279274368,7.385,7.4111,7.3502,7.3676,213517.8528
2008-12-22 15:00:00,8.48,8.48,8.35,8.39,296506.23698367336,7.3763,7.3763,7.2632,7.298,296506.237
2008-12-22 15:10:00,8.39,8.44,8.35,8.4,242605.48996519265,7.298,7.3415,7.2632,7.3067,242605.49
2008-12-22 15:20:00,8.4,8.44,8.35,8.37,201632.5816900226,7.3067,7.3415,7.2632,7.2806,201632.5817
2008-12-22 15:30:00,8.38,8.42,8.35,8.41,253448.19342732412,7.2893,7.3241,7.2632,7.3154,253448.1934
2008-12-22 15:40:00,8.41,8.45,8.37,8.39,335498.26674172323,7.3154,7.3502,7.2806,7.298,335498.2667
2008-12-22 15:50:00,8.39,8.57,8.39,8.52,699562.8868356007,7.298,7.4546,7.298,7.4111,699562.8868
2008-12-23 09:30:00,8.52,8.63,8.37,8.4,95499.1958780045,7.4111,7.5068,7.2806,7.3067,95499.1959
2008-12-23 09:40:00,8.39,8.61,8.38,8.58,84865.0059439909,7.298,7.4894,7.2893,7.4633,84865.0059
2008-12-23 09:50:00,8.57,8.77,8.57,8.72,146376.49673877546,7.4546,7.6285,7.4546,7.585,146376.4967
2008-12-23 10:00:00,8.72,8.75,8.51,8.55,255533.3287085033,7.585,7.6111,7.4024,7.4372,255533.3287
2008-12-23 10:10:00,8.55,8.69,8.52,8.53,119791.02190374144,7.4372,7.559,7.4111,7.4198,119791.0219
2008-12-23 10:20:00,8.53,8.54,8.43,8.52,103422.70994648522,7.4198,7.4285,7.3328,7.4111,103422.7099
2008-12-23 10:30:00,8.5,8.57,8.45,8.49,143770.07763730153,7.3937,7.4546,7.3502,7.385,143770.0776
2008-12-23 10:40:00,8.5,8.55,8.45,8.55,76420.2080552154,7.3937,7.4372,7.3502,7.4372,76420.2081
2008-12-23 10:50:00,8.55,8.58,8.47,8.48,82362.84360657593,7.4372,7.4633,7.3676,7.3763,82362.8436
2008-12-23 11:00:00,8.48,8.52,8.37,8.39,94560.88500147389,7.3763,7.4111,7.2806,7.298,94560.885
2008-12-23 11:10:00,8.39,8.4,8.31,8.32,71103.11308820859,7.298,7.3067,7.2284,7.2371,71103.1131
2008-12-23 11:20:00,8.31,8.34,8.26,8.28,64013.65313219952,7.2284,7.2545,7.1849,7.2023,64013.6531
2008-12-23 11:30:00,8.29,8.32,8.26,8.31,42641.016500113365,7.211,7.2371,7.1849,7.2284,42641.0165
2008-12-23 11:40:00,8.32,8.34,8.28,8.31,56402.90935589568,7.2371,7.2545,7.2023,7.2284,56402.9094
2008-12-23 11:50:00,8.33,8.33,8.26,8.27,36385.61065657596,7.2458,7.2458,7.1849,7.1936,36385.6107
2008-12-23 12:00:00,8.27,8.27,8.18,8.19,38575.002701814046,7.1936,7.1936,7.1153,7.124,38575.0027
2008-12-23 12:10:00,8.19,8.2,8.13,8.2,65577.50459308388,7.124,7.1327,7.0718,7.1327,65577.5046
2008-12-23 12:20:00,8.2,8.21,8.17,8.21,39304.800050226746,7.1327,7.1414,7.1066,7.1414,39304.8001
2008-12-23 12:30:00,8.21,8.22,8.13,8.13,61302.97726666665,7.1414,7.1501,7.0718,7.0718,61302.9773
2008-12-23 12:40:00,8.14,8.21,8.14,8.2,67349.86958208615,7.0805,7.1414,7.0805,7.1327,67349.8696
2008-12-23 12:50:00,8.19,8.25,8.19,8.24,32319.59685827664,7.124,7.1762,7.124,7.1675,32319.5969
2008-12-23 13:00:00,8.23,8.3,8.17,8.3,83196.89771904759,7.1588,7.2197,7.1066,7.2197,83196.8977
2008-12-23 13:10:00,8.3,8.31,8.28,8.29,42015.47591575962,7.2197,7.2284,7.2023,7.211,42015.4759
2008-12-23 13:20:00,8.28,8.3,8.23,8.24,45455.9491297052,7.2023,7.2197,7.1588,7.1675,45455.9491
2008-12-23 13:30:00,8.24,8.24,8.2,8.22,31589.799509863933,7.1675,7.1675,7.1327,7.1501,31589.7995
2008-12-23 13:40:00,8.22,8.26,8.22,8.24,18974.73105873015,7.1501,7.1849,7.1501,7.1675,18974.7311
2008-12-23 13:50:00,8.25,8.3,8.24,8.3,45247.43560158728,7.1762,7.2197,7.1675,7.2197,45247.4356
2008-12-23 14:00:00,8.3,8.3,8.25,8.25,47541.08441088434,7.2197,7.2197,7.1762,7.1762,47541.0844
2008-12-23 14:10:00,8.25,8.38,8.24,8.38,70164.80221167798,7.1762,7.2893,7.1675,7.2893,70164.8022
2008-12-23 14:20:00,8.38,8.41,8.28,8.28,125316.63039886615,7.2893,7.3154,7.2023,7.2023,125316.6304
2008-12-23 14:30:00,8.29,8.32,8.17,8.21,86220.34387675734,7.211,7.2371,7.1066,7.1414,86220.3439
2008-12-23 14:40:00,8.21,8.23,8.1,8.15,120312.30572403624,7.1414,7.1588,7.0457,7.0892,120312.3057
2008-12-23 14:50:00,8.15,8.21,8.09,8.14,124065.5492301587,7.0892,7.1414,7.037,7.0805,124065.5492
2008-12-23 15:00:00,8.14,8.18,8.09,8.12,91954.46589999997,7.0805,7.1153,7.037,7.0631,91954.4659
2008-12-23 15:10:00,8.13,8.24,8.11,8.16,96646.02028265304,7.0718,7.1675,7.0544,7.0979,96646.0203
2008-12-23 15:20:00,8.16,8.22,8.11,8.16,117184.60280226752,7.0979,7.1501,7.0544,7.0979,117184.6028
2008-12-23 15:30:00,8.17,8.22,8.12,8.13,147314.80761530608,7.1066,7.1501,7.0631,7.0718,147314.8076
2008-12-23 15:40:00,8.13,8.28,8.13,8.28,240311.8411558956,7.0718,7.2023,7.0718,7.2023,240311.8412
2008-12-23 15:50:00,8.28,8.35,8.27,8.31,386271.31083843525,7.2023,7.2632,7.1936,7.2284,386271.3108
2008-12-24 09:30:00,8.55,8.55,8.16,8.16,63805.13960408161,7.4372,7.4372,7.0979,7.0979,63805.1396
2008-12-24 09:40:00,8.16,8.22,8.1,8.13,67558.38311020406,7.0979,7.1501,7.0457,7.0718,67558.3831
2008-12-24 09:50:00,8.13,8.13,7.96,7.96,159408.59224614507,7.0718,7.0718,6.924,6.924,159408.5922
2008-12-24 10:00:00,7.96,8.01,7.93,8.01,74230.8160099773,6.924,6.9675,6.8979,6.9675,74230.816
2008-12-24 10:10:00,8.01,8.1,8.01,8.1,39513.313578344656,6.9675,7.0457,6.9675,7.0457,39513.3136
2008-12-24 10:20:00,8.1,8.18,8.09,8.13,93935.34441712016,7.0457,7.1153,7.037,7.0718,93935.3444
2008-12-24 10:30:00,8.12,8.15,8.11,8.13,45768.71942188207,7.0631,7.0892,7.0544,7.0718,45768.7194
2008-12-24 10:40:00,8.13,8.22,8.12,8.22,51398.58468106574,7.0718,7.1501,7.0631,7.1501,51398.5847
2008-12-24 10:50:00,8.22,8.23,8.15,8.15,39200.54328616778,7.1501,7.1588,7.0892,7.0892,39200.5433
2008-12-24 11:00:00,8.15,8.15,8.08,8.08,49730.47645612243,7.0892,7.0892,7.0283,7.0283,49730.4765
2008-12-24 11:10:00,8.08,8.1,8.06,8.08,50251.76027641722,7.0283,7.0457,7.0109,7.0283,50251.7603
2008-12-24 11:20:00,8.08,8.1,8.01,8.02,46394.26000623581,7.0283,7.0457,6.9675,6.9762,46394.26
2008-12-24 11:30:00,8.02,8.03,8.0,8.02,27315.2721834467,6.9762,6.9849,6.9588,6.9762,27315.2722
2008-12-24 11:40:00,8.03,8.05,7.99,8.0,34926.015959750555,6.9849,7.0022,6.9501,6.9588,34926.016
2008-12-24 11:50:00,8.0,8.03,7.96,7.96,77254.26216768705,6.9588,6.9849,6.924,6.924,77254.2622
2008-12-24 12:00:00,7.96,8.05,7.96,8.04,43475.07061258502,6.924,7.0022,6.924,6.9936,43475.0706
2008-12-24 12:10:00,8.05,8.07,8.03,8.04,33570.67802698412,7.0022,7.0196,6.9849,6.9936,33570.678
2008-12-24 12:20:00,8.05,8.05,7.97,7.99,49834.73322018139,7.0022,7.0022,6.9327,6.9501,49834.7332
2008-12-24 12:30:00,7.99,8.02,7.96,7.98,45143.17883752833,6.9501,6.9762,6.924,6.9414,45143.1788
2008-12-24 12:40:00,7.98,8.0,7.96,7.97,79756.42450510201,6.9414,6.9588,6.924,6.9327,79756.4245
2008-12-24 12:50:00,7.97,7.99,7.95,7.97,85177.77623616777,6.9327,6.9501,6.9153,6.9327,85177.7762
2008-12-26 09:30:00,8.26,8.33,7.95,8.25,77671.28922392288,7.1849,7.2458,6.9153,7.1762,77671.2892
2008-12-26 09:40:00,8.21,8.22,8.11,8.11,48687.90881553287,7.1414,7.1501,7.0544,7.0544,48687.9088
2008-12-26 09:50:00,8.1,8.18,8.01,8.14,83718.18153934237,7.0457,7.1153,6.9675,7.0805,83718.1815
2008-12-26 10:00:00,8.13,8.18,8.12,8.13,16785.33901349206,7.0718,7.1153,7.0631,7.0718,16785.339
2008-12-26 10:10:00,8.13,8.17,8.1,8.1,19808.785171201805,7.0718,7.1066,7.0457,7.0457,19808.7852
2008-12-26 10:20:00,8.1,8.1,8.06,8.07,38992.02975804987,7.0457,7.0457,7.0109,7.0196,38992.0298
2008-12-26 10:30:00,8.07,8.07,8.05,8.05,19496.014879024937,7.0196,7.0196,7.0022,7.0022,19496.0149
2008-12-26 10:40:00,8.05,8.05,8.01,8.01,16055.54166507936,7.0022,7.0022,6.9675,6.9675,16055.5417
2008-12-26 10:50:00,8.01,8.03,7.99,8.01,22102.43398049886,6.9675,6.9849,6.9501,6.9675,22102.434
2008-12-26 11:00:00,8.0,8.06,8.0,8.06,11885.271102721084,6.9588,7.0109,6.9588,7.0109,11885.2711
2008-12-26 11:10:00,8.07,8.07,8.0,8.01,18036.42018219954,7.0196,7.0196,6.9588,6.9675,18036.4202
2008-12-26 11:20:00,8.01,8.01,7.98,7.99,11989.52786678004,6.9675,6.9675,6.9414,6.9501,11989.5279
2008-12-26 11:30:00,7.99,8.02,7.99,8.02,19078.98782278911,6.9501,6.9762,6.9501,6.9762,19078.9878
2008-12-26 11:40:00,8.02,8.04,8.02,8.04,25125.88013820861,6.9762,6.9936,6.9762,6.9936,25125.8801
2008-12-26 11:50:00,8.04,8.08,8.04,8.07,13970.40638390022,6.9936,7.0283,6.9936,7.0196,13970.4064
2008-12-26 12:00:00,8.06,8.07,8.05,8.06,17306.62283378684,7.0109,7.0196,7.0022,7.0109,17306.6228
2008-12-26 12:10:00,8.07,8.08,8.06,8.08,16264.055193197271,7.0196,7.0283,7.0109,7.0283,16264.0552
2008-12-26 12:20:00,8.08,8.1,8.07,8.08,23145.001621088428,7.0283,7.0457,7.0196,7.0283,23145.0016
2008-12-26 12:30:00,8.08,8.09,8.07,8.09,14908.717260430834,7.0283,7.037,7.0196,7.037,14908.7173
2008-12-26 12:40:00,8.08,8.1,8.07,8.09,18870.4742946712,7.0283,7.0457,7.0196,7.037,18870.4743
2008-12-26 12:50:00,8.09,8.09,8.05,8.05,33049.39420668933,7.037,7.037,7.0022,7.0022,33049.3942
2008-12-26 13:00:00,8.05,8.07,8.04,8.06,12719.32521519274,7.0022,7.0196,6.9936,7.0109,12719.3252
2008-12-26 13:10:00,8.06,8.09,8.06,8.09,8027.77083253968,7.0109,7.037,7.0109,7.037,8027.7708
2008-12-26 13:20:00,8.09,8.09,8.06,8.07,12198.041394897957,7.037,7.037,7.0109,7.0196,12198.0414
2008-12-26 13:30:00,8.07,8.1,8.07,8.1,23562.02867732425,7.0196,7.0457,7.0196,7.0457,23562.0287
2008-12-26 13:40:00,8.1,8.1,8.07,8.08,22519.461036734687,7.0457,7.0457,7.0196,7.0283,22519.461
2008-12-26 13:50:00,8.08,8.1,8.06,8.07,20017.29869931972,7.0283,7.0457,7.0109,7.0196,20017.2987
2008-12-26 14:00:00,8.07,8.09,8.06,8.08,11989.52786678004,7.0196,7.037,7.0109,7.0283,11989.5279
2008-12-26 14:10:00,8.09,8.1,8.08,8.1,12927.838743310653,7.037,7.0457,7.0283,7.0457,12927.8387
2008-12-26 14:20:00,8.1,8.13,8.07,8.07,50356.017040476174,7.0457,7.0718,7.0196,7.0196,50356.017
2008-12-26 14:30:00,8.08,8.12,8.07,8.12,45247.43560158728,7.0283,7.0631,7.0196,7.0631,45247.4356
2008-12-26 14:40:00,8.12,8.14,8.1,8.11,24813.109846031737,7.0631,7.0805,7.0457,7.0544,24813.1098
2008-12-26 14:50:00,8.11,8.11,8.08,8.1,39409.0568142857,7.0544,7.0544,7.0283,7.0457,39409.0568
2008-12-26 15:00:00,8.1,8.1,8.09,8.1,27211.015419387742,7.0457,7.0457,7.037,7.0457,27211.0154
2008-12-26 15:10:00,8.11,8.17,8.1,8.16,25647.16395850339,7.0544,7.1066,7.0457,7.0979,25647.164
2008-12-26 15:20:00,8.16,8.18,8.13,8.16,45560.20589376416,7.0979,7.1153,7.0718,7.0979,45560.2059
2008-12-26 15:30:00,8.16,8.17,8.14,8.16,51502.8414451247,7.0979,7.1066,7.0805,7.0979,51502.8414
2008-12-26 15:40:00,8.16,8.2,8.16,8.19,63909.396368140566,7.0979,7.1327,7.0979,7.124,63909.3964
2008-12-26 15:50:00,8.2,8.24,8.19,8.2,108948.31844160994,7.1327,7.1675,7.124,7.1327,108948.3184
2008-12-29 09:30:00,8.26,8.26,8.11,8.19,38679.259465873,7.1849,7.1849,7.0544,7.124,38679.2595
2008-12-29 09:40:00,8.19,8.19,8.03,8.07,82675.61389875281,7.124,7.124,6.9849,7.0196,82675.6139
2008-12-29 09:50:00,8.08,8.1,8.03,8.07,45560.20589376416,7.0283,7.0457,6.9849,7.0196,45560.2059
2008-12-29 10:00:00,8.07,8.07,7.97,8.0,93518.31736088432,7.0196,7.0196,6.9327,6.9588,93518.3174
2008-12-29 10:10:00,8.0,8.04,7.99,8.03,56715.67964807255,6.9588,6.9936,6.9501,6.9849,56715.6796
2008-12-29 10:20:00,8.02,8.06,8.0,8.05,41077.16503922901,6.9762,7.0109,6.9588,7.0022,41077.165
2008-12-29 10:30:00,8.05,8.08,8.03,8.07,66203.04517743761,7.0022,7.0283,6.9849,7.0196,66203.0452
2008-12-29 10:40:00,8.07,8.07,8.03,8.06,64326.42342437639,7.0196,7.0196,6.9849,7.0109,64326.4234
2008-12-29 10:50:00,8.06,8.21,8.06,8.2,156072.37579625845,7.0109,7.1414,7.0109,7.1327,156072.3758
2008-12-29 11:00:00,8.2,8.22,8.15,8.21,144291.36145759633,7.1327,7.1501,7.0892,7.1414,144291.3615
2008-12-29 11:10:00,8.21,8.21,8.08,8.08,75794.66747086165,7.1414,7.1414,7.0283,7.0283,75794.6675
2008-12-29 11:20:00,8.08,8.08,8.01,8.01,64430.68018843535,7.0283,7.0283,6.9675,6.9675,64430.6802
2008-12-29 11:30:00,8.01,8.05,8.01,8.05,42641.016500113365,6.9675,7.0022,6.9675,7.0022,42641.0165
2008-12-29 11:40:00,8.05,8.06,8.02,8.02,57132.70670430837,7.0022,7.0109,6.9762,6.9762,57132.7067
2008-12-29 11:50:00,8.02,8.05,7.99,8.04,87054.397989229,6.9762,7.0022,6.9501,6.9936,87054.398
2008-12-29 12:00:00,8.04,8.05,8.02,8.02,70164.80221167798,6.9936,7.0022,6.9762,6.9762,70164.8022
2008-12-29 12:10:00,8.01,8.03,7.99,8.03,36489.86742063491,6.9675,6.9849,6.9501,6.9849,36489.8674
2008-12-29 12:20:00,8.02,8.03,7.93,7.93,45143.17883752833,6.9762,6.9849,6.8979,6.8979,45143.1788
2008-12-29 12:30:00,7.93,7.93,7.87,7.87,65786.01812120179,6.8979,6.8979,6.8457,6.8457,65786.0181
2008-12-29 12:40:00,7.88,7.89,7.83,7.83,38992.02975804987,6.8544,6.8631,6.8109,6.8109,38992.0298
2008-12-29 12:50:00,7.83,7.84,7.76,7.76,65994.5316493197,6.8109,6.8196,6.75,6.75,65994.5316
2008-12-29 13:00:00,7.76,7.77,7.72,7.76,57341.22023242628,6.75,6.7587,6.7152,6.75,57341.2202
2008-12-29 13:10:00,7.77,7.77,7.74,7.75,28462.096588095228,6.7587,6.7587,6.7326,6.7413,28462.0966
2008-12-29 13:20:00,7.75,7.76,7.71,7.72,50773.044096712,6.7413,6.75,6.7065,6.7152,50773.0441
2008-12-29 13:30:00,7.72,7.72,7.69,7.69,49417.70616394557,6.7152,6.7152,6.6891,6.6891,49417.7062
2008-12-29 13:40:00,7.69,7.76,7.69,7.74,50251.76027641722,6.6891,6.75,6.6891,6.7326,50251.7603
2008-12-29 13:50:00,7.75,7.84,7.74,7.84,102171.62877777776,6.7413,6.8196,6.7326,6.8196,102171.6288
2008-12-29 14:00:00,7.83,7.86,7.79,7.81,102901.42612619045,6.8109,6.837,6.7761,6.7935,102901.4261
2008-12-29 14:10:00,7.82,7.84,7.8,7.84,78505.34333639454,6.8022,6.8196,6.7848,6.8196,78505.3433
2008-12-29 14:20:00,7.84,7.88,7.81,7.86,87992.7088657596,6.8196,6.8544,6.7935,6.837,87992.7089
2008-12-29 14:30:00,7.87,7.87,7.83,7.84,61615.74755884352,6.8457,6.8457,6.8109,6.8196,61615.7476
2008-12-29 14:40:00,7.84,7.85,7.82,7.85,49730.47645612243,6.8196,6.8283,6.8022,6.8283,49730.4765
2008-12-29 14:50:00,7.84,7.93,7.84,7.9,67349.86958208615,6.8196,6.8979,6.8196,6.8718,67349.8696
2008-12-29 15:00:00,7.89,8.01,7.89,8.0,83926.69506746028,6.8631,6.9675,6.8631,6.9588,83926.6951
2008-12-29 15:10:00,8.0,8.01,7.89,7.93,259807.8560349205,6.9588,6.9675,6.8631,6.8979,259807.856
2008-12-29 15:20:00,7.93,7.99,7.89,7.92,86011.83034863943,6.8979,6.9501,6.8631,6.8892,86011.8303
2008-12-29 15:30:00,7.91,7.96,7.86,7.92,122501.69776927434,6.8805,6.924,6.837,6.8892,122501.6978
2008-12-29 15:40:00,7.91,8.0,7.88,7.97,161806.4978195011,6.8805,6.9588,6.8544,6.9327,161806.4978
2008-12-29 15:50:00,7.97,8.05,7.94,8.01,334768.46939331054,6.9327,7.0022,6.9066,6.9675,334768.4694
2008-12-30 09:30:00,8.09,8.13,7.78,7.86,114056.89988049882,7.037,7.0718,6.7674,6.837,114056.8999
2008-12-30 09:40:00,7.86,8.06,7.86,7.87,94352.37147335598,6.837,7.0109,6.837,6.8457,94352.3715
2008-12-30 09:50:00,7.87,7.87,7.72,7.72,161806.4978195011,6.8457,6.8457,6.7152,6.7152,161806.4978
2008-12-30 10:00:00,7.72,7.73,7.63,7.67,160451.15988673465,6.7152,6.7239,6.6369,6.6717,160451.1599
2008-12-30 10:10:00,7.68,7.69,7.63,7.67,123752.7789379818,6.6804,6.6891,6.6369,6.6717,123752.7789
2008-12-30 10:20:00,7.67,7.82,7.67,7.81,103735.4802386621,6.6717,6.8022,6.6717,6.7935,103735.4802
2008-12-30 10:30:00,7.81,7.83,7.72,7.74,134074.19857981853,6.7935,6.8109,6.7152,6.7326,134074.1986
2008-12-30 10:40:00,7.74,7.75,7.69,7.74,79860.68126916097,6.7326,6.7413,6.6891,6.7326,79860.6813
2008-12-30 10:50:00,7.74,7.74,7.68,7.7,112910.0754758503,6.7326,6.7326,6.6804,6.6978,112910.0755
2008-12-30 11:00:00,7.7,7.76,7.69,7.76,60156.15286201812,6.6978,6.75,6.6891,6.75,60156.1529
2008-12-30 11:10:00,7.76,7.77,7.72,7.77,95186.42558582764,6.75,6.7587,6.7152,6.7587,95186.4256
2008-12-30 11:20:00,7.77,7.94,7.77,7.94,153257.4431666666,6.7587,6.9066,6.7587,6.9066,153257.4432
2008-12-30 11:30:00,7.94,8.0,7.93,7.98,151380.8214136054,6.9066,6.9588,6.8979,6.9414,151380.8214
2008-12-30 11:40:00,7.99,8.1,7.98,8.06,174213.05274251694,6.9501,7.0457,6.9414,7.0109,174213.0527
2008-12-30 11:50:00,8.06,8.09,8.01,8.09,66724.3289977324,7.0109,7.037,6.9675,7.037,66724.329
2008-12-30 12:00:00,8.08,8.1,8.05,8.07,82050.07331439907,7.0283,7.0457,7.0022,7.0196,82050.0733
2008-12-30 12:10:00,8.06,8.1,8.06,8.1,94665.14176553284,7.0109,7.0457,7.0109,7.0457,94665.1418
2008-12-30 12:20:00,8.1,8.1,8.07,8.09,53066.692906009055,7.0457,7.0457,7.0196,7.037,53066.6929
2008-12-30 12:30:00,8.09,8.09,7.99,7.99,89452.303562585,7.037,7.037,6.9501,6.9501,89452.3036
2008-12-30 12:40:00,7.99,8.09,7.97,8.04,136367.8473891156,6.9501,7.037,6.9327,6.9936,136367.8474
2008-12-30 12:50:00,8.04,8.1,8.03,8.09,64951.96400873014,6.9936,7.0457,6.9849,7.037,64951.964
2008-12-30 13:00:00,8.08,8.09,8.03,8.03,69956.28868356007,7.0283,7.037,6.9849,6.9849,69956.2887
2008-12-30 13:10:00,8.03,8.04,7.97,7.97,79547.9109769841,6.9849,6.9936,6.9327,6.9327,79547.911
2008-12-30 13:20:00,7.98,8.04,7.96,8.01,152944.67287448974,6.9414,6.9936,6.924,6.9675,152944.6729
2008-12-30 13:30:00,8.01,8.02,7.92,7.93,71103.11308820859,6.9675,6.9762,6.8892,6.8979,71103.1131
2008-12-30 13:40:00,7.94,7.99,7.93,7.98,55777.36877154193,6.9066,6.9501,6.8979,6.9414,55777.3688
2008-12-30 13:50:00,7.99,8.03,7.97,7.98,84552.23565181403,6.9501,6.9849,6.9327,6.9414,84552.2357
2008-12-30 14:00:00,7.98,7.99,7.95,7.97,75273.38365056687,6.9414,6.9501,6.9153,6.9327,75273.3837
2008-12-30 14:10:00,7.97,8.04,7.93,8.03,78609.60010045349,6.9327,6.9936,6.8979,6.9849,78609.6001
2008-12-30 14:20:00,8.02,8.07,8.02,8.07,79860.68126916097,6.9762,7.0196,6.9762,7.0196,79860.6813
2008-12-30 14:30:00,8.07,8.1,8.06,8.09,98835.41232789111,7.0196,7.0457,7.0109,7.037,98835.4123
2008-12-30 14:40:00,8.09,8.09,8.05,8.08,110929.19695873011,7.037,7.037,7.0022,7.0283,110929.197
2008-12-30 14:50:00,8.08,8.12,8.07,8.1,131467.77947834463,7.0283,7.0631,7.0196,7.0457,131467.7795
2008-12-30 15:00:00,8.1,8.19,8.1,8.16,128235.81979251697,7.0457,7.124,7.0457,7.0979,128235.8198
2008-12-30 15:10:00,8.16,8.18,8.14,8.18,119582.50837562354,7.0979,7.1153,7.0805,7.1153,119582.5084
2008-12-30 15:20:00,8.18,8.24,8.17,8.22,102380.14230589566,7.1153,7.1675,7.1066,7.1501,102380.1423
2008-12-30 15:30:00,8.23,8.23,8.21,8.22,72041.42396473921,7.1588,7.1588,7.1414,7.1501,72041.424
2008-12-30 15:40:00,8.22,8.26,8.17,8.23,158991.56518990925,7.1501,7.1849,7.1066,7.1588,158991.5652
2008-12-30 15:50:00,8.23,8.31,8.22,8.31,194543.12173401355,7.1588,7.2284,7.1501,7.2284,194543.1217
2008-12-31 09:30:00,8.21,8.34,8.11,8.11,153987.24051507932,7.1414,7.2545,7.0544,7.0544,153987.2405
2008-12-31 09:40:00,8.11,8.25,7.99,8.03,186932.3779577097,7.0544,7.1762,6.9501,6.9849,186932.378
2008-12-31 09:50:00,8.04,8.05,7.92,8.0,162953.3222241496,6.9936,7.0022,6.8892,6.9588,162953.3222
2008-12-31 10:00:00,8.0,8.1,8.0,8.04,129591.1577252834,6.9588,7.0457,6.9588,6.9936,129591.1577
2008-12-31 10:10:00,8.03,8.04,7.93,7.95,141893.4558842403,6.9849,6.9936,6.8979,6.9153,141893.4559
2008-12-31 10:20:00,7.96,8.0,7.94,8.0,92788.52001247162,6.924,6.9588,6.9066,6.9588,92788.52
2008-12-31 10:30:00,7.99,8.01,7.96,8.0,105195.07493548749,6.9501,6.9675,6.924,6.9588,105195.0749
2008-12-31 10:40:00,8.0,8.1,7.98,8.1,138661.49619841264,6.9588,7.0457,6.9414,7.0457,138661.4962
2008-12-31 10:50:00,8.1,8.19,8.09,8.15,109052.5752056689,7.0457,7.124,7.037,7.0892,109052.5752
2008-12-31 11:00:00,8.15,8.16,8.09,8.15,127088.99538786845,7.0892,7.0979,7.037,7.0892,127088.9954
2008-12-31 11:10:00,8.15,8.15,8.09,8.11,71311.62661632651,7.0892,7.0892,7.037,7.0544,71311.6266
2008-12-31 11:20:00,8.11,8.24,8.1,8.24,86116.08711269838,7.0544,7.1675,7.0457,7.1675,86116.0871
2008-12-31 11:30:00,8.24,8.33,8.24,8.32,132614.60388299316,7.1675,7.2458,7.1675,7.2371,132614.6039
2008-12-31 11:40:00,8.31,8.32,8.19,8.19,116350.54868979588,7.2284,7.2371,7.124,7.124,116350.5487
2008-12-31 11:50:00,8.2,8.24,8.16,8.22,69122.23457108841,7.1327,7.1675,7.0979,7.1501,69122.2346
2008-12-31 12:00:00,8.21,8.29,8.21,8.25,77879.80275204079,7.1414,7.211,7.1414,7.1762,77879.8028
2008-12-31 12:10:00,8.25,8.26,8.15,8.15,64847.70724467118,7.1762,7.1849,7.0892,7.0892,64847.7072
2008-12-31 12:20:00,8.15,8.2,8.13,8.2,60468.92315419499,7.0892,7.1327,7.0718,7.1327,60468.9232
2008-12-31 12:30:00,8.2,8.22,8.15,8.16,57966.76081678003,7.1327,7.1501,7.0892,7.0979,57966.7608
2008-12-31 12:40:00,8.16,8.22,8.12,8.22,81945.81655034011,7.0979,7.1501,7.0631,7.1501,81945.8166
2008-12-31 12:50:00,8.23,8.23,8.14,8.17,70790.34279603172,7.1588,7.1588,7.0805,7.1066,70790.3428
2008-12-31 13:00:00,8.17,8.21,8.17,8.17,58071.01758083898,7.1066,7.1414,7.1066,7.1066,58071.0176
2008-12-31 13:10:00,8.17,8.18,8.06,8.1,133240.1444673469,7.1066,7.1153,7.0109,7.0457,133240.1445
2008-12-31 13:20:00,8.1,8.11,8.01,8.08,106341.89934013602,7.0457,7.0544,6.9675,7.0283,106341.8993
2008-12-31 13:30:00,8.07,8.09,8.04,8.08,61198.72050260769,7.0196,7.037,6.9936,7.0283,61198.7205
2008-12-31 13:40:00,8.08,8.08,8.04,8.06,49313.4493998866,7.0283,7.0283,6.9936,7.0109,49313.4494
2008-12-31 13:50:00,8.06,8.1,8.03,8.08,84760.74917993194,7.0109,7.0457,6.9849,7.0283,84760.7492
2008-12-31 14:00:00,8.08,8.14,8.07,8.1,96750.27704671198,7.0283,7.0805,7.0196,7.0457,96750.277
2008-12-31 14:10:00,8.1,8.1,8.04,8.1,99252.43938412696,7.0457,7.0457,6.9936,7.0457,99252.4394
2008-12-31 14:20:00,8.1,8.13,8.09,8.12,92475.74972029476,7.0457,7.0718,7.037,7.0631,92475.7497
2008-12-31 14:30:00,8.12,8.18,8.1,8.15,130633.72536587298,7.0631,7.1153,7.0457,7.0892,130633.7254
2008-12-31 14:40:00,8.15,8.21,8.15,8.18,125212.3736348072,7.0892,7.1414,7.0892,7.1153,125212.3736
2008-12-31 14:50:00,8.18,8.19,8.12,8.18,169938.52541609973,7.1153,7.124,7.0631,7.1153,169938.5254
2008-12-31 15:00:00,8.19,8.3,8.18,8.28,199443.1896447845,7.124,7.2197,7.1153,7.2023,199443.1896
2008-12-31 15:10:00,8.27,8.28,8.15,8.23,170459.8092363945,7.1936,7.2023,7.0892,7.1588,170459.8092
2008-12-31 15:20:00,8.23,8.31,8.22,8.31,185368.52649682533,7.1588,7.2284,7.1501,7.2284,185368.5265
2008-12-31 15:30:00,8.31,8.46,8.28,8.41,258556.77486621303,7.2284,7.3589,7.2023,7.3154,258556.7749
2008-12-31 15:40:00,8.42,8.42,8.28,8.32,318608.6709641722,7.3241,7.3241,7.2023,7.2371,318608.671
2008-12-31 15:50:00,8.33,8.41,8.29,8.32,512109.22505759617,7.2458,7.3154,7.211,7.2371,512109.2251
2009-01-02 09:30:00,8.25,8.4,8.22,8.35,98835.41232789111,7.1762,7.3067,7.1501,7.2632,98835.4123
2009-01-02 09:40:00,8.35,8.42,8.27,8.33,109052.5752056689,7.2632,7.3241,7.1936,7.2458,109052.5752
2009-01-02 09:50:00,8.34,8.34,8.1,8.2,131780.5497705215,7.2545,7.2545,7.0457,7.1327,131780.5498
2009-01-02 10:00:00,8.2,8.22,8.1,8.14,173587.5121581632,7.1327,7.1501,7.0457,7.0805,173587.5122
2009-01-02 10:10:00,8.14,8.25,8.11,8.21,132197.57682675731,7.0805,7.1762,7.0544,7.1414,132197.5768
2009-01-02 10:20:00,8.22,8.3,8.15,8.26,90077.84414693876,7.1501,7.2197,7.0892,7.1849,90077.8441
2009-01-02 10:30:00,8.26,8.36,8.26,8.35,89452.303562585,7.1849,7.2719,7.1849,7.2632,89452.3036
2009-01-02 10:40:00,8.35,8.38,8.29,8.33,60364.66639013603,7.2632,7.2893,7.211,7.2458,60364.6664
2009-01-02 10:50:00,8.33,8.49,8.32,8.49,83509.66801122446,7.2458,7.385,7.2371,7.385,83509.668
2009-01-02 11:00:00,8.49,8.56,8.46,8.49,79443.65421292515,7.385,7.4459,7.3589,7.385,79443.6542
2009-01-02 11:10:00,8.49,8.51,8.41,8.43,62449.80167131517,7.385,7.4024,7.3154,7.3328,62449.8017
2009-01-02 11:20:00,8.43,8.57,8.43,8.54,65160.47753684805,7.3328,7.4546,7.3328,7.4285,65160.4775
2009-01-02 11:30:00,8.54,8.61,8.51,8.57,92997.03354058952,7.4285,7.4894,7.4024,7.4546,92997.0335
2009-01-02 11:40:00,8.59,8.6,8.54,8.56,53900.74701848071,7.472,7.4807,7.4285,7.4459,53900.747
2009-01-02 11:50:00,8.56,8.57,8.44,8.46,62345.54490725621,7.4459,7.4546,7.3415,7.3589,62345.5449
2009-01-02 12:00:00,8.46,8.47,8.41,8.46,56924.193176190456,7.3589,7.3676,7.3154,7.3589,56924.1932
2009-01-02 12:10:00,8.47,8.51,8.45,8.5,46915.54382653059,7.3676,7.4024,7.3502,7.3937,46915.5438
2009-01-02 12:20:00,8.5,8.7,8.5,8.67,178070.55301269836,7.3937,7.5676,7.3937,7.5416,178070.553
2009-01-02 12:30:00,8.67,8.86,8.66,8.81,146376.49673877546,7.5416,7.7068,7.5329,7.6633,146376.4967
2009-01-02 12:40:00,8.81,8.85,8.73,8.74,43058.04355634919,7.6633,7.6981,7.5937,7.6024,43058.0436
2009-01-02 12:50:00,8.74,8.77,8.64,8.66,54005.00378253967,7.6024,7.6285,7.5155,7.5329,54005.0038
2009-01-02 13:00:00,8.65,8.71,8.65,8.71,40034.59739863944,7.5242,7.5763,7.5242,7.5763,40034.5974
2009-01-02 13:10:00,8.71,8.77,8.69,8.77,76524.46481927435,7.5763,7.6285,7.559,7.6285,76524.4648
2009-01-02 13:20:00,8.78,8.95,8.77,8.93,126046.42774727888,7.6372,7.7851,7.6285,7.7677,126046.4277
2009-01-02 13:30:00,8.92,8.94,8.85,8.87,63388.11254784578,7.759,7.7764,7.6981,7.7155,63388.1125
2009-01-02 13:40:00,8.87,8.89,8.82,8.83,53066.692906009055,7.7155,7.7329,7.672,7.6807,53066.6929
2009-01-02 13:50:00,8.82,8.83,8.8,8.81,56715.67964807255,7.672,7.6807,7.6546,7.6633,56715.6796
2009-01-02 14:00:00,8.81,8.81,8.7,8.76,74230.8160099773,7.6633,7.6633,7.5676,7.6198,74230.816
2009-01-02 14:10:00,8.76,8.81,8.75,8.8,45768.71942188207,7.6198,7.6633,7.6111,7.6546,45768.7194
2009-01-02 14:20:00,8.8,8.85,8.79,8.82,53379.46319818592,7.6546,7.6981,7.6459,7.672,53379.4632
2009-01-02 14:30:00,8.83,8.89,8.81,8.85,66307.30194149658,7.6807,7.7329,7.6633,7.6981,66307.3019
2009-01-02 14:40:00,8.85,8.91,8.81,8.85,69122.23457108841,7.6981,7.7503,7.6633,7.6981,69122.2346
2009-01-02 14:50:00,8.85,8.91,8.84,8.88,42328.24620793649,7.6981,7.7503,7.6894,7.7242,42328.2462
2009-01-02 15:00:00,8.88,8.92,8.86,8.89,85699.06005646255,7.7242,7.759,7.7068,7.7329,85699.0601
2009-01-02 15:10:00,8.9,8.92,8.88,8.9,39721.82710646257,7.7416,7.759,7.7242,7.7416,39721.8271
2009-01-02 15:20:00,8.9,8.92,8.85,8.9,78713.85686451245,7.7416,7.759,7.6981,7.7416,78713.8569
2009-01-02 15:30:00,8.91,8.92,8.86,8.92,73292.50513344668,7.7503,7.759,7.7068,7.759,73292.5051
2009-01-02 15:40:00,8.92,8.92,8.84,8.87,196419.7434870748,7.759,7.759,7.6894,7.7155,196419.7435
2009-01-02 15:50:00,8.86,8.92,8.8,8.81,218209.4071753968,7.7068,7.759,7.6546,7.6633,218209.4072
2009-01-05 09:30:00,8.72,8.93,8.5,8.89,172961.97157380945,7.585,7.7677,7.3937,7.7329,172961.9716
2009-01-05 09:40:00,8.9,9.04,8.89,8.98,171815.14716916095,7.7416,7.8634,7.7329,7.8112,171815.1472
2009-01-05 09:50:00,8.99,8.99,8.82,8.87,162744.8086960317,7.8199,7.8199,7.672,7.7155,162744.8087
2009-01-05 10:00:00,8.88,9.04,8.87,9.02,235411.77324512464,7.7242,7.8634,7.7155,7.846,235411.7732
2009-01-05 10:10:00,9.02,9.04,8.95,8.98,176298.18802369607,7.846,7.8634,7.7851,7.8112,176298.188
2009-01-05 10:20:00,8.98,9.16,8.98,9.13,159929.87606643984,7.8112,7.9678,7.8112,7.9417,159929.8761
2009-01-05 10:30:00,9.12,9.16,9.07,9.16,152527.64581825392,7.933,7.9678,7.8895,7.9678,152527.6458
2009-01-05 10:40:00,9.16,9.18,9.04,9.05,200485.75728537407,7.9678,7.9852,7.8634,7.8721,200485.7573
2009-01-05 10:50:00,9.05,9.07,9.02,9.04,174838.5933268707,7.8721,7.8895,7.846,7.8634,174838.5933
2009-01-05 11:00:00,9.04,9.11,8.98,9.1,319338.4683125849,7.8634,7.9243,7.8112,7.9156,319338.4683
2009-01-05 11:10:00,9.1,9.14,9.06,9.09,124274.0627582766,7.9156,7.9504,7.8808,7.9069,124274.0628
2009-01-05 11:20:00,9.09,9.1,9.05,9.09,125003.8601066893,7.9069,7.9156,7.8721,7.9069,125003.8601
2009-01-05 11:30:00,9.09,9.24,9.08,9.24,105924.8722839002,7.9069,8.0374,7.8982,8.0374,105924.8723
2009-01-05 11:40:00,9.24,9.31,9.22,9.29,113431.35929614508,8.0374,8.0983,8.02,8.0809,113431.3593
2009-01-05 11:50:00,9.29,9.29,9.19,9.22,92997.03354058952,8.0809,8.0809,7.9939,8.02,92997.0335
2009-01-05 12:00:00,9.21,9.28,9.19,9.28,77567.03245986391,8.0113,8.0722,7.9939,8.0722,77567.0325
2009-01-05 12:10:00,9.29,9.39,9.28,9.39,376471.1750168933,8.0809,8.1678,8.0722,8.1678,376471.175
2009-01-05 12:20:00,9.4,9.47,9.38,9.4,122814.4680614512,8.1765,8.2374,8.1591,8.1765,122814.4681
2009-01-05 12:30:00,9.4,9.5,9.39,9.47,160868.18694297047,8.1765,8.2635,8.1678,8.2374,160868.1869
2009-01-05 12:40:00,9.47,9.65,9.47,9.63,312666.0354128117,8.2374,8.394,8.2374,8.3766,312666.0354
2009-01-05 12:50:00,9.62,9.66,9.55,9.65,152631.90258231288,8.3679,8.4027,8.307,8.394,152631.9026
2009-01-05 13:00:00,9.65,9.71,9.64,9.69,119895.2786678004,8.394,8.4462,8.3853,8.4288,119895.2787
2009-01-05 13:10:00,9.68,9.71,9.64,9.66,124586.83305045348,8.4201,8.4462,8.3853,8.4027,124586.8331
2009-01-05 13:20:00,9.66,9.74,9.66,9.69,152423.38905419497,8.4027,8.4723,8.4027,8.4288,152423.3891
2009-01-05 13:30:00,9.69,9.76,9.69,9.73,178174.80977675732,8.4288,8.4897,8.4288,8.4636,178174.8098
2009-01-05 13:40:00,9.73,9.83,9.72,9.82,195898.45966678,8.4636,8.5506,8.4549,8.5419,195898.4597
2009-01-05 13:50:00,9.82,9.98,9.82,9.98,267105.8295190475,8.5419,8.681,8.5419,8.681,267105.8295
2009-01-05 14:00:00,9.98,10.12,9.98,10.03,384081.91879319714,8.681,8.8028,8.681,8.7245,384081.9188
2009-01-05 14:10:00,10.04,10.09,9.92,9.95,188287.71589047613,8.7332,8.7767,8.6289,8.655,188287.7159
2009-01-05 14:20:00,9.95,9.96,9.8,9.83,204760.2846117913,8.655,8.6637,8.5245,8.5506,204760.2846
2009-01-05 14:30:00,9.83,9.91,9.79,9.85,167644.87660680266,8.5506,8.6202,8.5158,8.568,167644.8766
2009-01-05 14:40:00,9.86,9.94,9.8,9.84,193396.297329365,8.5767,8.6463,8.5245,8.5593,193396.2973
2009-01-05 14:50:00,9.84,9.87,9.76,9.86,173796.02568628112,8.5593,8.5854,8.4897,8.5767,173796.0257
2009-01-05 15:00:00,9.86,9.93,9.85,9.85,163057.57898820855,8.5767,8.6376,8.568,8.568,163057.579
2009-01-05 15:10:00,9.85,9.88,9.73,9.79,174108.795978458,8.568,8.5941,8.4636,8.5158,174108.796
2009-01-05 15:20:00,9.78,9.81,9.74,9.77,326323.671504535,8.5071,8.5332,8.4723,8.4984,326323.6715
2009-01-05 15:30:00,9.76,9.87,9.75,9.85,291189.1420166666,8.4897,8.5854,8.481,8.568,291189.142
2009-01-05 15:40:00,9.86,9.91,9.82,9.84,559858.8229965984,8.5767,8.6202,8.5419,8.5593,559858.823
2009-01-05 15:50:00,9.84,9.87,9.76,9.79,626791.6655224487,8.5593,8.5854,8.4897,8.5158,626791.6655
2009-01-06 09:30:00,9.95,10.3,9.93,10.23,238122.4491106575,8.655,8.9594,8.6376,8.8985,238122.4491
2009-01-06 09:40:00,10.24,10.42,10.16,10.39,307870.2242660997,8.9072,9.0638,8.8376,9.0377,307870.2243
2009-01-06 09:50:00,10.4,10.43,10.22,10.22,326115.1579764171,9.0464,9.0725,8.8898,8.8898,326115.158
2009-01-06 10:00:00,10.22,10.27,10.18,10.22,579876.1216959181,8.8898,8.9333,8.855,8.8898,579876.1217
2009-01-06 10:10:00,10.22,10.22,10.03,10.05,388981.98670396814,8.8898,8.8898,8.7245,8.7419,388981.9867
2009-01-06 10:20:00,10.05,10.06,9.91,9.91,285872.04704965977,8.7419,8.7506,8.6202,8.6202,285872.047
2009-01-06 10:30:00,9.92,9.97,9.9,9.91,258139.74780997724,8.6289,8.6724,8.6115,8.6202,258139.7478
2009-01-06 10:40:00,9.91,10.02,9.89,10.0,291084.88525260764,8.6202,8.7158,8.6028,8.6984,291084.8853
2009-01-06 10:50:00,10.0,10.14,9.99,10.09,276071.9112281178,8.6984,8.8202,8.6897,8.7767,276071.9112
2009-01-06 11:00:00,10.09,10.13,10.05,10.07,259286.5722146257,8.7767,8.8115,8.7419,8.7593,259286.5722
2009-01-06 11:10:00,10.07,10.11,10.06,10.09,81633.04625816323,8.7593,8.7941,8.7506,8.7767,81633.0463
2009-01-06 11:20:00,10.1,10.11,10.06,10.07,75481.89717868478,8.7854,8.7941,8.7506,8.7593,75481.8972
2009-01-06 11:30:00,10.07,10.17,10.07,10.17,97480.07439512468,8.7593,8.8463,8.7593,8.8463,97480.0744
2009-01-06 11:40:00,10.16,10.2,10.12,10.15,74230.8160099773,8.8376,8.8724,8.8028,8.8289,74230.816
2009-01-06 11:50:00,10.15,10.21,10.12,10.13,80486.22185351471,8.8289,8.8811,8.8028,8.8115,80486.2219
2009-01-06 12:00:00,10.13,10.22,10.12,10.22,63909.396368140566,8.8115,8.8898,8.8028,8.8898,63909.3964
2009-01-06 12:10:00,10.22,10.3,10.2,10.23,185681.2967890022,8.8898,8.9594,8.8724,8.8985,185681.2968
2009-01-06 12:20:00,10.24,10.3,10.23,10.28,124169.80599421763,8.9072,8.9594,8.8985,8.942,124169.806
2009-01-06 12:30:00,10.29,10.45,10.28,10.45,153987.24051507932,8.9507,9.0899,8.942,9.0899,153987.2405
2009-01-06 12:40:00,10.44,10.45,10.26,10.3,153465.95669478452,9.0812,9.0899,8.9246,8.9594,153465.9567
2009-01-06 12:50:00,10.31,10.37,10.3,10.33,93935.34441712016,8.9681,9.0203,8.9594,8.9855,93935.3444
2009-01-06 13:00:00,10.33,10.41,10.3,10.41,122501.69776927434,8.9855,9.0551,8.9594,9.0551,122501.6978
2009-01-06 13:10:00,10.41,10.45,10.29,10.31,131467.77947834463,9.0551,9.0899,8.9507,8.9681,131467.7795
2009-01-06 13:20:00,10.32,10.36,10.29,10.3,92892.77677653058,8.9768,9.0116,8.9507,8.9594,92892.7768
2009-01-06 13:30:00,10.29,10.38,10.24,10.38,141059.40177176867,8.9507,9.029,8.9072,9.029,141059.4018
2009-01-06 13:40:00,10.37,10.37,10.29,10.34,85594.8032924036,9.0203,9.0203,8.9507,8.9942,85594.8033
2009-01-06 13:50:00,10.33,10.42,10.29,10.39,129799.67125340132,8.9855,9.0638,8.9507,9.0377,129799.6713
2009-01-06 14:00:00,10.39,10.46,10.36,10.46,286914.6146902493,9.0377,9.0986,9.0116,9.0986,286914.6147
2009-01-06 14:10:00,10.47,10.5,10.41,10.41,219564.7451081632,9.1073,9.1334,9.0551,9.0551,219564.7451
2009-01-06 14:20:00,10.42,10.45,10.37,10.38,125629.40069104305,9.0638,9.0899,9.0203,9.029,125629.4007
2009-01-06 14:30:00,10.38,10.45,10.38,10.44,155238.32168378678,9.029,9.0899,9.029,9.0812,155238.3217
2009-01-06 14:40:00,10.44,10.53,10.43,10.49,172023.66069727886,9.0812,9.1595,9.0725,9.1247,172023.6607
2009-01-06 14:50:00,10.5,10.51,10.46,10.5,116037.778397619,9.1334,9.1421,9.0986,9.1334,116037.7784
2009-01-06 15:00:00,10.5,10.5,10.45,10.48,175985.4177315192,9.1334,9.1334,9.0899,9.116,175985.4177
2009-01-06 15:10:00,10.49,10.52,10.45,10.51,384811.7161416098,9.1247,9.1508,9.0899,9.1421,384811.7161
2009-01-06 15:20:00,10.51,10.53,10.43,10.51,311206.4407159863,9.1421,9.1595,9.0725,9.1421,311206.4407
2009-01-06 15:30:00,10.51,10.67,10.5,10.64,508460.2383155327,9.1421,9.2812,9.1334,9.2551,508460.2383
2009-01-06 15:40:00,10.64,10.73,10.61,10.7,677356.1960910428,9.2551,9.3334,9.2291,9.3073,677356.1961
2009-01-06 15:50:00,10.7,10.81,10.67,10.73,690284.0348343535,9.3073,9.403,9.2812,9.3334,690284.0348
2009-01-07 09:30:00,10.42,10.52,10.07,10.2,189226.0267670068,9.0638,9.1508,8.7593,8.8724,189226.0268
2009-01-07 09:40:00,10.18,10.28,10.11,10.27,134074.19857981853,8.855,8.942,8.7941,8.9333,134074.1986
2009-01-07 09:50:00,10.27,10.33,10.17,10.21,156906.4299087301,8.9333,8.9855,8.8463,8.8811,156906.4299
2009-01-07 10:00:00,10.21,10.22,10.06,10.13,276488.93828435364,8.8811,8.8898,8.7506,8.8115,276488.9383
2009-01-07 10:10:00,10.13,10.26,10.11,10.12,287435.8985105441,8.8115,8.9246,8.7941,8.8028,287435.8985
2009-01-07 10:20:00,10.12,10.23,10.11,10.23,161076.70047108838,8.8028,8.8985,8.7941,8.8985,161076.7005
2009-01-07 10:30:00,10.22,10.23,10.12,10.17,261684.47778798177,8.8898,8.8985,8.8028,8.8463,261684.4778
2009-01-07 10:40:00,10.15,10.23,10.14,10.18,84656.49241587298,8.8289,8.8985,8.8202,8.855,84656.4924
2009-01-07 10:50:00,10.17,10.23,10.16,10.22,130633.72536587298,8.8463,8.8985,8.8376,8.8898,130633.7254
2009-01-07 11:00:00,10.21,10.24,10.18,10.22,84760.74917993194,8.8811,8.9072,8.855,8.8898,84760.7492
2009-01-07 11:10:00,10.22,10.22,10.16,10.19,124378.31952233556,8.8898,8.8898,8.8376,8.8637,124378.3195
2009-01-07 11:20:00,10.18,10.2,10.12,10.14,133552.91475952376,8.855,8.8724,8.8028,8.8202,133552.9148
2009-01-07 11:30:00,10.13,10.17,10.12,10.14,69643.5183913832,8.8115,8.8463,8.8028,8.8202,69643.5184
2009-01-07 11:40:00,10.13,10.38,10.11,10.35,167853.39013492057,8.8115,9.029,8.7941,9.0029,167853.3901
2009-01-07 11:50:00,10.35,10.43,10.3,10.41,172127.9174613378,9.0029,9.0725,8.9594,9.0551,172127.9175
2009-01-07 12:00:00,10.41,10.45,10.36,10.37,260641.9101473922,9.0551,9.0899,9.0116,9.0203,260641.9101
2009-01-07 12:10:00,10.37,10.42,10.35,10.38,120312.30572403624,9.0203,9.0638,9.0029,9.029,120312.3057
2009-01-07 12:20:00,10.37,10.38,10.27,10.28,99982.23673253963,9.0203,9.029,8.9333,8.942,99982.2367
2009-01-07 12:30:00,10.28,10.32,10.25,10.29,74856.35659433104,8.942,8.9768,8.9159,8.9507,74856.3566
2009-01-07 12:40:00,10.29,10.29,10.24,10.24,167123.59278650788,8.9507,8.9507,8.9072,8.9072,167123.5928
2009-01-07 12:50:00,10.24,10.24,10.11,10.12,121980.41394897956,8.9072,8.9072,8.7941,8.8028,121980.4139
2009-01-07 13:00:00,10.12,10.14,10.09,10.1,108218.52109319724,8.8028,8.8202,8.7767,8.7854,108218.5211
2009-01-07 13:10:00,10.1,10.11,10.08,10.1,91850.209135941,8.7854,8.7941,8.768,8.7854,91850.2091
2009-01-07 13:20:00,10.1,10.15,10.08,10.13,194126.0946777777,8.7854,8.8289,8.768,8.8115,194126.0947
2009-01-07 13:30:00,10.13,10.15,10.1,10.11,163787.37633662127,8.8115,8.8289,8.7854,8.7941,163787.3763
2009-01-07 13:40:00,10.1,10.1,9.99,9.99,206636.90636485253,8.7854,8.7854,8.6897,8.6897,206636.9064
2009-01-07 13:50:00,10.0,10.02,9.96,9.99,160555.4166507936,8.6984,8.7158,8.6637,8.6897,160555.4167
2009-01-07 14:00:00,9.99,10.08,9.98,10.08,163266.09251632646,8.6897,8.768,8.681,8.768,163266.0925
2009-01-07 14:10:00,10.07,10.08,10.03,10.04,120103.79219591831,8.7593,8.768,8.7245,8.7332,120103.7922
2009-01-07 14:20:00,10.04,10.05,10.01,10.03,98105.61497947844,8.7332,8.7419,8.7071,8.7245,98105.615
2009-01-07 14:30:00,10.03,10.1,9.99,10.07,172544.94451757363,8.7245,8.7854,8.6897,8.7593,172544.9445
2009-01-07 14:40:00,10.07,10.09,10.03,10.06,149712.71318866208,8.7593,8.7767,8.7245,8.7506,149712.7132
2009-01-07 14:50:00,10.06,10.07,10.01,10.02,126671.9683316326,8.7506,8.7593,8.7071,8.7158,126671.9683
2009-01-07 15:00:00,10.02,10.02,9.97,9.98,193500.554093424,8.7158,8.7158,8.6724,8.681,193500.5541
2009-01-07 15:10:00,9.98,10.01,9.97,10.01,124795.34657857138,8.681,8.7071,8.6724,8.7071,124795.3466
2009-01-07 15:20:00,10.01,10.14,10.01,10.1,178279.06654081627,8.7071,8.8202,8.7071,8.7854,178279.0665
2009-01-07 15:30:00,10.09,10.18,10.08,10.16,289521.03379172325,8.7767,8.855,8.768,8.8376,289521.0338
2009-01-07 15:40:00,10.15,10.17,10.11,10.12,320068.2656609976,8.8289,8.8463,8.7941,8.8028,320068.2657
2009-01-07 15:50:00,10.13,10.19,10.11,10.15,357600.7007222221,8.8115,8.8637,8.7941,8.8289,357600.7007
2009-01-08 09:30:00,10.55,10.6,9.98,10.38,297131.7775680271,9.1769,9.2204,8.681,9.029,297131.7776
2009-01-08 09:40:00,10.38,10.45,10.3,10.4,281180.4926670067,9.029,9.0899,8.9594,9.0464,281180.4927
2009-01-08 09:50:00,10.39,10.39,10.26,10.33,129174.13066904758,9.0377,9.0377,8.9246,8.9855,129174.1307
2009-01-08 10:00:00,10.33,10.81,10.33,10.81,379911.6482308389,8.9855,9.403,8.9855,9.403,379911.6482
2009-01-08 10:10:00,10.82,10.9,10.75,10.79,463004.2891858275,9.4117,9.4813,9.3508,9.3856,463004.2892
2009-01-08 10:20:00,10.8,10.82,10.66,10.67,363960.3633298185,9.3943,9.4117,9.2725,9.2812,363960.3633
2009-01-08 10:30:00,10.67,10.74,10.48,10.7,249486.4363930838,9.2812,9.3421,9.116,9.3073,249486.4364
2009-01-08 10:40:00,10.7,10.85,10.68,10.72,363960.3633298185,9.3073,9.4378,9.2899,9.3247,363960.3633
2009-01-08 10:50:00,10.71,10.81,10.67,10.69,143248.79381700675,9.316,9.403,9.2812,9.2986,143248.7938
2009-01-08 11:00:00,10.69,10.86,10.69,10.72,194960.14879024937,9.2986,9.4465,9.2986,9.3247,194960.1488
2009-01-08 11:10:00,10.71,10.71,10.62,10.63,196211.2299589569,9.316,9.316,9.2378,9.2464,196211.23
2009-01-08 11:20:00,10.65,10.69,10.52,10.52,94456.62823741492,9.2638,9.2986,9.1508,9.1508,94456.6282
2009-01-08 11:30:00,10.52,10.57,10.47,10.54,87054.397989229,9.1508,9.1943,9.1073,9.1682,87054.398
2009-01-08 11:40:00,10.54,10.54,10.45,10.45,70790.34279603172,9.1682,9.1682,9.0899,9.0899,70790.3428
2009-01-08 11:50:00,10.46,10.49,10.38,10.39,129591.1577252834,9.0986,9.1247,9.029,9.0377,129591.1577
2009-01-08 12:00:00,10.39,10.44,10.32,10.35,106550.41286825392,9.0377,9.0812,8.9768,9.0029,106550.4129
2009-01-08 12:10:00,10.35,10.44,10.32,10.37,72562.70778503398,9.0029,9.0812,8.9768,9.0203,72562.7078
2009-01-08 12:20:00,10.37,10.41,10.36,10.4,60156.15286201812,9.0203,9.0551,9.0116,9.0464,60156.1529
2009-01-08 12:30:00,10.4,10.45,10.36,10.42,82571.35713469386,9.0464,9.0899,9.0116,9.0638,82571.3571
2009-01-08 12:40:00,10.41,10.5,10.41,10.45,80486.22185351471,9.0551,9.1334,9.0551,9.0899,80486.2219
2009-01-08 12:50:00,10.44,10.5,10.42,10.43,66828.58576179136,9.0812,9.1334,9.0638,9.0725,66828.5858
2009-01-08 13:00:00,10.42,10.47,10.38,10.42,88722.5062141723,9.0638,9.1073,9.029,9.0638,88722.5062
2009-01-08 13:10:00,10.42,10.42,10.36,10.37,72875.47807721086,9.0638,9.0638,9.0116,9.0203,72875.4781
2009-01-08 13:20:00,10.37,10.4,10.26,10.3,232179.81355929692,9.0203,9.0464,8.9246,8.9594,232179.8136
2009-01-08 13:30:00,10.3,10.33,10.25,10.28,127193.2521519274,8.9594,8.9855,8.9159,8.942,127193.2522
2009-01-08 13:40:00,10.29,10.36,10.28,10.35,178383.32330487523,8.9507,9.0116,8.942,9.0029,178383.3233
2009-01-08 13:50:00,10.35,10.37,10.27,10.32,113118.5890039682,9.0029,9.0203,8.9333,8.9768,113118.589
2009-01-08 14:00:00,10.33,10.57,10.33,10.56,130216.69830963714,8.9855,9.1943,8.9855,9.1856,130216.6983
2009-01-08 14:10:00,10.57,10.62,10.51,10.57,106654.66963231289,9.1943,9.2378,9.1421,9.1943,106654.6696
2009-01-08 14:20:00,10.58,10.6,10.5,10.54,72666.96454909294,9.203,9.2204,9.1334,9.1682,72666.9645
2009-01-08 14:30:00,10.55,10.63,10.48,10.63,80590.47861757367,9.1769,9.2464,9.116,9.2464,80590.4786
2009-01-08 14:40:00,10.63,10.77,10.56,10.77,208096.501061678,9.2464,9.3682,9.1856,9.3682,208096.5011
2009-01-08 14:50:00,10.77,10.99,10.77,10.92,339251.51024784567,9.3682,9.5596,9.3682,9.4987,339251.5102
2009-01-08 15:00:00,10.92,10.96,10.86,10.89,279825.15473424026,9.4987,9.5335,9.4465,9.4726,279825.1547
2009-01-08 15:10:00,10.89,10.91,10.83,10.89,294838.1287587301,9.4726,9.49,9.4204,9.4726,294838.1288
2009-01-08 15:20:00,10.89,10.93,10.77,10.9,195064.40555430832,9.4726,9.5074,9.3682,9.4813,195064.4056
2009-01-08 15:30:00,10.9,10.93,10.72,10.83,424742.0567761904,9.4813,9.5074,9.3247,9.4204,424742.0568
2009-01-08 15:40:00,10.83,11.0,10.79,11.0,533273.3481615644,9.4204,9.5683,9.3856,9.5683,533273.3482
2009-01-08 15:50:00,11.0,11.09,10.91,10.94,610423.3535651925,9.5683,9.6466,9.49,9.5161,610423.3536
2009-01-09 09:30:00,10.64,10.82,10.36,10.39,464046.8568264171,9.2551,9.4117,9.0116,9.0377,464046.8568
2009-01-09 09:40:00,10.41,10.47,7.91,8.02,2692118.1615303843,9.0551,9.1073,6.8805,6.9762,2692118.1615
2009-01-09 09:50:00,7.96,9.1,7.89,8.89,4353345.440045804,6.924,7.9156,6.8631,7.7329,4353345.44
2009-01-09 10:00:00,8.91,9.43,8.57,9.29,3483844.027794103,7.7503,8.2026,7.4546,8.0809,3483844.0278
2009-01-09 10:10:00,9.29,9.38,8.79,8.8,2468383.145859863,8.0809,8.1591,7.6459,7.6546,2468383.1459
2009-01-09 10:20:00,8.8,8.84,8.44,8.71,2359539.084182312,7.6546,7.6894,7.3415,7.5763,2359539.0842
2009-01-09 10:30:00,8.71,9.19,8.34,8.69,5021110.013843422,7.5763,7.9939,7.2545,7.559,5021110.0138
2009-01-09 10:40:00,8.69,8.96,8.45,8.78,3911296.760435826,7.559,7.7938,7.3502,7.6372,3911296.7604
2009-01-09 10:50:00,8.8,9.04,8.7,9.02,2022059.9389234688,7.6546,7.8634,7.5676,7.846,2022059.9389
2009-01-09 11:00:00,9.02,9.15,8.77,8.77,1519021.0523390018,7.846,7.9591,7.6285,7.6285,1519021.0523
2009-01-09 11:10:00,8.78,8.92,8.61,8.7,1072280.8183463714,7.6372,7.759,7.4894,7.5676,1072280.8183
2009-01-09 11:20:00,8.7,8.81,8.53,8.66,1197805.9622733556,7.5676,7.6633,7.4198,7.5329,1197805.9623
2009-01-09 11:30:00,8.65,8.81,8.63,8.74,702377.8194651925,7.5242,7.6633,7.5068,7.6024,702377.8195
2009-01-09 11:40:00,8.76,8.76,8.65,8.71,668181.6008538547,7.6198,7.6198,7.5242,7.5763,668181.6009
2009-01-09 11:50:00,8.71,8.9,8.7,8.75,687052.0751485259,7.5763,7.7416,7.5676,7.6111,687052.0751
2009-01-09 12:00:00,8.75,8.86,8.73,8.86,795270.596241723,7.6111,7.7068,7.5937,7.7068,795270.5962
2009-01-09 12:10:00,8.86,8.87,8.81,8.86,287957.1823308389,7.7068,7.7155,7.6633,7.7068,287957.1823
2009-01-09 12:20:00,8.86,9.09,8.85,8.91,1088753.3870676868,7.7068,7.9069,7.6981,7.7503,1088753.3871
2009-01-09 12:30:00,8.91,8.93,8.84,8.84,318087.38714387745,7.7503,7.7677,7.6894,7.6894,318087.3871
2009-01-09 12:40:00,8.84,9.03,8.83,9.0,680588.1557768706,7.6894,7.8547,7.6807,7.8286,680588.1558
2009-01-09 12:50:00,9.0,9.17,8.98,8.99,547035.2410173467,7.8286,7.9765,7.8112,7.8199,547035.241
2009-01-09 13:00:00,8.99,9.04,8.92,8.96,398469.3522333332,7.8199,7.8634,7.759,7.7938,398469.3522
2009-01-09 13:10:00,8.97,9.38,8.9,9.32,2421050.5749770966,7.8025,8.1591,7.7416,8.107,2421050.575
2009-01-09 13:20:00,9.32,9.6,9.3,9.42,1991512.7070541943,8.107,8.3505,8.0896,8.1939,1991512.7071
2009-01-09 13:30:00,9.42,9.47,9.11,9.24,1156728.7972341266,8.1939,8.2374,7.9243,8.0374,1156728.7972
2009-01-09 13:40:00,9.25,9.48,9.24,9.45,658589.9785604306,8.0461,8.2461,8.0374,8.22,658589.9786
2009-01-09 13:50:00,9.45,9.45,9.2,9.24,452891.3830721087,8.22,8.22,8.0026,8.0374,452891.3831
2009-01-09 14:00:00,9.25,9.33,9.19,9.23,320276.7791891155,8.0461,8.1157,7.9939,8.0287,320276.7792
2009-01-09 14:10:00,9.23,9.6,9.21,9.54,1028492.9774416096,8.0287,8.3505,8.0113,8.2983,1028492.9774
2009-01-09 14:20:00,9.54,9.67,9.5,9.66,818102.8275706347,8.2983,8.4114,8.2635,8.4027,818102.8276
2009-01-09 14:30:00,9.66,9.82,9.58,9.62,1158084.135166893,8.4027,8.5419,8.3331,8.3679,1158084.1352
2009-01-09 14:40:00,9.62,9.75,8.92,9.71,994505.2723583896,8.3679,8.481,7.759,8.4462,994505.2724
2009-01-09 14:50:00,9.7,9.72,9.52,9.59,1455215.9127349202,8.4375,8.4549,8.2809,8.3418,1455215.9127
2009-01-09 15:00:00,9.59,9.66,9.52,9.52,1104287.6449124713,8.3418,8.4027,8.2809,8.2809,1104287.6449
2009-01-09 15:10:00,9.52,9.53,9.21,9.27,886912.2918495461,8.2809,8.2896,8.0113,8.0635,886912.2918
2009-01-09 15:20:00,9.27,9.33,9.07,9.2,766912.7564176868,8.0635,8.1157,7.8895,8.0026,766912.7564
2009-01-09 15:30:00,9.2,9.44,9.14,9.19,1936465.135631065,8.0026,8.2113,7.9504,7.9939,1936465.1356
2009-01-09 15:40:00,9.19,9.19,8.66,8.69,2528643.55548594,7.9939,7.9939,7.5329,7.559,2528643.5555
2009-01-09 15:50:00,8.7,8.73,8.4,8.64,3623235.321340928,7.5676,7.5937,7.3067,7.5155,3623235.3213
2009-01-12 09:30:00,9.08,9.11,8.58,8.68,866373.7093299316,7.8982,7.9243,7.4633,7.5503,866373.7093
2009-01-12 09:40:00,8.68,8.68,8.3,8.42,817998.5708065757,7.5503,7.5503,7.2197,7.3241,817998.5708
2009-01-12 09:50:00,8.43,8.46,8.21,8.35,550579.9709953513,7.3328,7.3589,7.1414,7.2632,550579.971
2009-01-12 10:00:00,8.34,8.61,8.34,8.57,732820.794570408,7.2545,7.4894,7.2545,7.4546,732820.7946
2009-01-12 10:10:00,8.57,8.58,8.4,8.48,417548.3400561223,7.4546,7.4633,7.3067,7.3763,417548.3401
2009-01-12 10:20:00,8.48,8.49,8.39,8.47,350198.4704740362,7.3763,7.385,7.298,7.3676,350198.4705
2009-01-12 10:30:00,8.47,8.74,8.47,8.67,540571.3216456914,7.3676,7.6024,7.3676,7.5416,540571.3216
2009-01-12 10:40:00,8.67,8.68,8.43,8.45,461857.464781179,7.5416,7.5503,7.3328,7.3502,461857.4648
2009-01-12 10:50:00,8.45,8.51,8.44,8.44,204239.0007914965,7.3502,7.4024,7.3415,7.3415,204239.0008
2009-01-12 11:00:00,8.44,8.48,8.34,8.38,336228.0640901359,7.3415,7.3763,7.2545,7.2893,336228.0641
2009-01-12 11:10:00,8.38,8.38,8.3,8.33,425471.85412460304,7.2893,7.2893,7.2197,7.2458,425471.8541
2009-01-12 11:20:00,8.33,8.38,8.3,8.34,276801.7085765305,7.2458,7.2893,7.2197,7.2545,276801.7086
2009-01-12 11:30:00,8.34,8.34,8.09,8.14,481457.73642426287,7.2545,7.2545,7.037,7.0805,481457.7364
2009-01-12 11:40:00,8.14,8.16,8.03,8.15,393777.7978506801,7.0805,7.0979,6.9849,7.0892,393777.7979
2009-01-12 11:50:00,8.15,8.16,8.03,8.03,183283.3912156462,7.0892,7.0979,6.9849,6.9849,183283.3912
2009-01-12 12:00:00,8.03,8.06,7.96,8.0,349155.90283344657,6.9849,7.0109,6.924,6.9588,349155.9028
2009-01-12 12:10:00,8.0,8.07,7.93,8.06,558711.9985919499,6.9588,7.0196,6.8979,7.0109,558711.9986
2009-01-12 12:20:00,8.06,8.14,8.05,8.1,340085.56436031737,7.0109,7.0805,7.0022,7.0457,340085.5644
2009-01-12 12:30:00,8.11,8.21,8.1,8.17,410563.1368641722,7.0544,7.1414,7.0457,7.1066,410563.1369
2009-01-12 12:40:00,8.18,8.18,8.1,8.13,345089.88903514727,7.1153,7.1153,7.0457,7.0718,345089.889
2009-01-12 12:50:00,8.12,8.15,8.06,8.15,276280.42475623573,7.0631,7.0892,7.0109,7.0892,276280.4248
2009-01-12 13:00:00,8.15,8.18,8.12,8.17,331536.5097074829,7.0892,7.1153,7.0631,7.1066,331536.5097
2009-01-12 13:10:00,8.17,8.25,8.16,8.21,156280.88932437636,7.1066,7.1762,7.0979,7.1414,156280.8893
2009-01-12 13:20:00,8.21,8.24,8.21,8.21,187140.8914858276,7.1414,7.1675,7.1414,7.1414,187140.8915
2009-01-12 13:30:00,8.21,8.26,8.13,8.18,281910.2900154194,7.1414,7.1849,7.0718,7.1153,281910.29
2009-01-12 13:40:00,8.17,8.22,8.13,8.22,159408.59224614507,7.1066,7.1501,7.0718,7.1501,159408.5922
2009-01-12 13:50:00,8.22,8.25,8.21,8.23,232388.3270874149,7.1501,7.1762,7.1414,7.1588,232388.3271
2009-01-12 14:00:00,8.23,8.25,8.21,8.23,285350.763229365,7.1588,7.1762,7.1414,7.1588,285350.7632
2009-01-12 14:10:00,8.23,8.24,8.04,8.06,298070.08844455774,7.1588,7.1675,6.9936,7.0109,298070.0884
2009-01-12 14:20:00,8.06,8.06,7.9,7.94,410875.907156349,7.0109,7.0109,6.8718,6.9066,410875.9072
2009-01-12 14:30:00,7.95,8.03,7.9,8.01,325072.59033582755,6.9153,6.9849,6.8718,6.9675,325072.5903
2009-01-12 14:40:00,8.01,8.07,7.96,8.02,455497.8021735826,6.9675,7.0196,6.924,6.9762,455497.8022
2009-01-12 14:50:00,8.02,8.08,8.0,8.06,370111.5124092969,6.9762,7.0283,6.9588,7.0109,370111.5124
2009-01-12 15:00:00,8.06,8.1,7.99,8.0,306097.8592770974,7.0109,7.0457,6.9501,6.9588,306097.8593
2009-01-12 15:10:00,8.0,8.07,7.99,8.06,294942.38552278903,6.9588,7.0196,6.9501,7.0109,294942.3855
2009-01-12 15:20:00,8.06,8.22,8.05,8.12,535045.7131505667,7.0109,7.1501,7.0022,7.0631,535045.7132
2009-01-12 15:30:00,8.11,8.13,8.01,8.01,422239.8944387754,7.0544,7.0718,6.9675,6.9675,422239.8944
2009-01-12 15:40:00,8.01,8.06,7.99,8.04,841873.3697760768,6.9675,7.0109,6.9501,6.9936,841873.3698
2009-01-12 15:50:00,8.04,8.09,8.0,8.02,866373.7093299316,6.9936,7.037,6.9588,6.9762,866373.7093
2009-01-13 09:30:00,8.01,8.15,7.75,7.84,435376.246710204,6.9675,7.0892,6.7413,6.8196,435376.2467
2009-01-13 09:40:00,7.86,8.25,7.86,8.12,401805.56868321984,6.837,7.1762,6.837,7.0631,401805.5687
2009-01-13 09:50:00,8.13,8.2,8.03,8.11,296819.0072758502,7.0718,7.1327,6.9849,7.0544,296819.0073
2009-01-13 10:00:00,8.12,8.22,8.09,8.17,173378.9986300453,7.0631,7.1501,7.037,7.1066,173378.9986
2009-01-13 10:10:00,8.18,8.37,8.16,8.32,370320.0259374149,7.1153,7.2806,7.0979,7.2371,370320.0259
2009-01-13 10:20:00,8.32,8.35,8.17,8.22,220190.2856925169,7.2371,7.2632,7.1066,7.1501,220190.2857
2009-01-13 10:30:00,8.22,8.23,8.1,8.2,257931.23428185933,7.1501,7.1588,7.0457,7.1327,257931.2343
2009-01-13 10:40:00,8.2,8.37,8.2,8.34,303699.95370374137,7.1327,7.2806,7.1327,7.2545,303699.9537
2009-01-13 10:50:00,8.35,8.43,8.34,8.4,203717.7169712017,7.2632,7.3328,7.2545,7.3067,203717.717
2009-01-13 11:00:00,8.41,8.41,8.29,8.32,200590.01404943303,7.3154,7.3154,7.211,7.2371,200590.014
2009-01-13 11:10:00,8.31,8.31,8.16,8.22,174213.05274251694,7.2284,7.2284,7.0979,7.1501,174213.0527
2009-01-13 11:20:00,8.23,8.33,8.17,8.31,189434.54029512464,7.1588,7.2458,7.1066,7.2284,189434.5403
2009-01-13 11:30:00,8.31,8.37,8.3,8.3,127714.53597222218,7.2284,7.2806,7.2197,7.2197,127714.536
2009-01-13 11:40:00,8.3,8.37,8.26,8.31,120208.04895997728,7.2197,7.2806,7.1849,7.2284,120208.049
2009-01-13 11:50:00,8.32,8.38,8.28,8.36,154717.037863492,7.2371,7.2893,7.2023,7.2719,154717.0379
2009-01-13 12:00:00,8.36,8.37,8.3,8.32,129069.87390498862,7.2719,7.2806,7.2197,7.2371,129069.8739
2009-01-13 12:10:00,8.32,8.32,8.24,8.28,125003.8601066893,7.2371,7.2371,7.1675,7.2023,125003.8601
2009-01-13 12:20:00,8.29,8.33,8.22,8.24,105090.81817142852,7.211,7.2458,7.1501,7.1675,105090.8182
2009-01-13 12:30:00,8.24,8.29,8.23,8.27,147523.321143424,7.1675,7.211,7.1588,7.1936,147523.3211
2009-01-13 12:40:00,8.27,8.27,8.17,8.25,220294.54245657587,7.1936,7.1936,7.1066,7.1762,220294.5425
2009-01-13 12:50:00,8.26,8.3,8.23,8.23,145125.41557006797,7.1849,7.2197,7.1588,7.1588,145125.4156
2009-01-13 13:00:00,8.23,8.26,8.15,8.18,255637.58547256223,7.1588,7.1849,7.0892,7.1153,255637.5855
2009-01-13 13:10:00,8.17,8.19,8.15,8.18,125420.88716292512,7.1066,7.124,7.0892,7.1153,125420.8872
2009-01-13 13:20:00,8.18,8.18,8.08,8.14,219460.48834410423,7.1153,7.1153,7.0283,7.0805,219460.4883
2009-01-13 13:30:00,8.14,8.19,8.12,8.16,215185.961017687,7.0805,7.124,7.0631,7.0979,215185.961
2009-01-13 13:40:00,8.16,8.18,8.08,8.1,227384.00241258496,7.0979,7.1153,7.0283,7.0457,227384.0024
2009-01-13 13:50:00,8.1,8.11,7.97,8.01,243231.0305495464,7.0457,7.0544,6.9327,6.9675,243231.0305
2009-01-13 14:00:00,8.01,8.1,8.0,8.04,250111.9769774376,6.9675,7.0457,6.9588,6.9936,250111.977
2009-01-13 14:10:00,8.03,8.1,8.03,8.07,133552.91475952376,6.9849,7.0457,6.9849,7.0196,133552.9148
2009-01-13 14:20:00,8.07,8.08,8.0,8.01,253448.19342732412,7.0196,7.0283,6.9588,6.9675,253448.1934
2009-01-13 14:30:00,8.01,8.18,8.01,8.17,212162.51485997724,6.9675,7.1153,6.9675,7.1066,212162.5149
2009-01-13 14:40:00,8.17,8.31,8.12,8.2,256992.9234053287,7.1066,7.2284,7.0631,7.1327,256992.9234
2009-01-13 14:50:00,8.2,8.28,8.09,8.16,234890.48942482984,7.1327,7.2023,7.037,7.0979,234890.4894
2009-01-13 15:00:00,8.16,8.22,8.1,8.12,206532.6496007936,7.0979,7.1501,7.0457,7.0631,206532.6496
2009-01-13 15:10:00,8.12,8.29,8.1,8.26,269712.24862052145,7.0631,7.211,7.0457,7.1849,269712.2486
2009-01-13 15:20:00,8.26,8.34,8.18,8.31,426305.9082370747,7.1849,7.2545,7.1153,7.2284,426305.9082
2009-01-13 15:30:00,8.32,8.32,8.15,8.29,339042.99671972776,7.2371,7.2371,7.0892,7.211,339042.9967
2009-01-13 15:40:00,8.29,8.33,8.23,8.31,515445.4415074828,7.211,7.2458,7.1588,7.2284,515445.4415
2009-01-13 15:50:00,8.32,8.34,8.26,8.3,540154.2945894556,7.2371,7.2545,7.1849,7.2197,540154.2946
2009-01-14 09:30:00,8.15,8.21,7.94,7.99,179634.4044735827,7.0892,7.1414,6.9066,6.9501,179634.4045
2009-01-14 09:40:00,8.0,8.2,7.92,8.02,248860.89580873007,6.9588,7.1327,6.8892,6.9762,248860.8958
2009-01-14 09:50:00,8.01,8.07,7.92,7.98,160972.44370702942,6.9675,7.0196,6.8892,6.9414,160972.4437
2009-01-14 10:00:00,7.97,8.04,7.85,7.85,215498.73130986388,6.9327,6.9936,6.8283,6.8283,215498.7313
2009-01-14 10:10:00,7.85,7.92,7.72,7.76,335602.5235057822,6.8283,6.8892,6.7152,6.75,335602.5235
2009-01-14 10:20:00,7.76,7.84,7.67,7.7,328200.29325759626,6.75,6.8196,6.6717,6.6978,328200.2933
2009-01-14 10:30:00,7.7,7.79,7.61,7.78,348738.87577721075,6.6978,6.7761,6.6195,6.7674,348738.8758
2009-01-14 10:40:00,7.77,7.77,7.68,7.76,155655.34874002263,6.7587,6.7587,6.6804,6.75,155655.3487
2009-01-14 10:50:00,7.76,7.79,7.69,7.71,118122.91367879814,6.75,6.7761,6.6891,6.7065,118122.9137
2009-01-14 11:00:00,7.71,7.71,7.6,7.6,119791.02190374144,6.7065,6.7065,6.6108,6.6108,119791.0219
2009-01-14 11:10:00,7.6,7.62,7.49,7.62,219564.7451081632,6.6108,6.6282,6.5151,6.6282,219564.7451
2009-01-14 11:20:00,7.63,7.66,7.6,7.65,92475.74972029476,6.6369,6.663,6.6108,6.6543,92475.7497
2009-01-14 11:30:00,7.65,7.66,7.57,7.61,127088.99538786845,6.6543,6.663,6.5847,6.6195,127088.9954
2009-01-14 11:40:00,7.61,7.73,7.61,7.73,282744.34412789106,6.6195,6.7239,6.6195,6.7239,282744.3441
2009-01-14 11:50:00,7.74,7.82,7.7,7.71,155759.60550408158,6.7326,6.8022,6.6978,6.7065,155759.6055
2009-01-14 12:00:00,7.71,7.74,7.68,7.72,144082.84792947842,6.7065,6.7326,6.6804,6.7152,144082.8479
2009-01-14 12:10:00,7.72,7.72,7.65,7.65,80381.96508945576,6.7152,6.7152,6.6543,6.6543,80381.9651
2009-01-14 12:20:00,7.65,7.67,7.6,7.63,150546.76730113375,6.6543,6.6717,6.6108,6.6369,150546.7673
2009-01-14 12:30:00,7.63,7.65,7.58,7.61,117705.88662256232,6.6369,6.6543,6.5934,6.6195,117705.8866
2009-01-14 12:40:00,7.61,7.64,7.56,7.56,145021.158806009,6.6195,6.6456,6.576,6.576,145021.1588
2009-01-14 12:50:00,7.56,7.72,7.55,7.69,151693.59170578225,6.576,6.7152,6.5673,6.6891,151693.5917
2009-01-14 13:00:00,7.69,7.69,7.57,7.57,90807.64149535145,6.6891,6.6891,6.5847,6.5847,90807.6415
2009-01-14 13:10:00,7.57,7.62,7.54,7.62,192145.21616065752,6.5847,6.6282,6.5586,6.6282,192145.2162
2009-01-14 13:20:00,7.62,7.64,7.61,7.62,141476.4288280045,6.6282,6.6456,6.6195,6.6282,141476.4288
2009-01-14 13:30:00,7.63,7.69,7.6,7.67,214456.1636692743,6.6369,6.6891,6.6108,6.6717,214456.1637
2009-01-14 13:40:00,7.66,7.68,7.64,7.67,155238.32168378678,6.663,6.6804,6.6456,6.6717,155238.3217
2009-01-14 13:50:00,7.66,7.67,7.59,7.6,82362.84360657593,6.663,6.6717,6.6021,6.6108,82362.8436
2009-01-14 14:00:00,7.6,7.63,7.56,7.63,74960.61335839,6.6108,6.6369,6.576,6.6369,74960.6134
2009-01-14 14:10:00,7.63,7.67,7.6,7.61,402952.3930878684,6.6369,6.6717,6.6108,6.6195,402952.3931
2009-01-14 14:20:00,7.61,7.63,7.56,7.56,68183.9236945578,6.6195,6.6369,6.576,6.576,68183.9237
2009-01-14 14:30:00,7.56,7.64,7.56,7.64,187140.8914858276,6.576,6.6456,6.576,6.6456,187140.8915
2009-01-14 14:40:00,7.64,7.64,7.61,7.63,217271.0962988661,6.6456,6.6456,6.6195,6.6369,217271.0963
2009-01-14 14:50:00,7.63,7.76,7.62,7.73,206741.1631289115,6.6369,6.75,6.6282,6.7239,206741.1631
2009-01-14 15:00:00,7.73,7.73,7.62,7.63,263769.6130691609,6.7239,6.7239,6.6282,6.6369,263769.6131
2009-01-14 15:10:00,7.63,7.66,7.57,7.58,245003.39553854868,6.6369,6.663,6.5847,6.5934,245003.3955
2009-01-14 15:20:00,7.58,7.64,7.57,7.61,214560.4204333333,6.5934,6.6456,6.5847,6.6195,214560.4204
2009-01-14 15:30:00,7.61,7.65,7.56,7.56,182032.3100469387,6.6195,6.6543,6.576,6.576,182032.31
2009-01-14 15:40:00,7.56,7.63,7.55,7.63,327574.75267324253,6.576,6.6369,6.5673,6.6369,327574.7527
2009-01-14 15:50:00,7.63,7.63,7.58,7.59,698833.0894871879,6.6369,6.6369,6.5934,6.6021,698833.0895
2009-01-15 09:30:00,7.63,7.67,7.43,7.55,182136.56681099767,6.6369,6.6717,6.4629,6.5673,182136.5668
2009-01-15 09:40:00,7.53,7.57,7.31,7.32,140850.88824365076,6.5499,6.5847,6.3586,6.3673,140850.8882
2009-01-15 09:50:00,7.31,7.54,7.27,7.4,195168.66231836728,6.3586,6.5586,6.3238,6.4369,195168.6623
2009-01-15 10:00:00,7.4,7.48,7.31,7.34,212996.5689724489,6.4369,6.5064,6.3586,6.3847,212996.569
2009-01-15 10:10:00,7.33,7.37,6.98,7.0,384081.91879319714,6.376,6.4108,6.0715,6.0889,384081.9188
2009-01-15 10:20:00,7.0,7.01,6.82,6.85,324968.3335717686,6.0889,6.0976,5.9323,5.9584,324968.3336
2009-01-15 10:30:00,6.85,6.86,6.73,6.83,415150.4344827663,5.9584,5.9671,5.8541,5.941,415150.4345
2009-01-15 10:40:00,6.84,6.96,6.83,6.93,221337.11009716545,5.9497,6.0541,5.941,6.028,221337.1101
2009-01-15 10:50:00,6.93,6.96,6.91,6.94,157323.45696496594,6.028,6.0541,6.0106,6.0367,157323.457
2009-01-15 11:00:00,6.94,7.03,6.93,7.0,158261.76784149653,6.0367,6.115,6.028,6.0889,158261.7678
2009-01-15 11:10:00,7.0,7.03,6.93,6.93,138765.7529624716,6.0889,6.115,6.028,6.028,138765.753
2009-01-15 11:20:00,6.94,6.95,6.88,6.94,288999.7499714285,6.0367,6.0454,5.9845,6.0367,288999.75
2009-01-15 11:30:00,6.94,7.01,6.93,6.97,90494.87120317457,6.0367,6.0976,6.028,6.0628,90494.8712
2009-01-15 11:40:00,6.97,7.0,6.97,7.0,155029.80815566887,6.0628,6.0889,6.0628,6.0889,155029.8082
2009-01-15 11:50:00,6.99,7.01,6.95,6.98,151797.8484698412,6.0802,6.0976,6.0454,6.0715,151797.8485
2009-01-15 12:00:00,6.99,6.99,6.83,6.86,161702.2410554421,6.0802,6.0802,5.941,5.9671,161702.2411
2009-01-15 12:10:00,6.85,6.93,6.84,6.9,79026.62715668931,5.9584,6.028,5.9497,6.0019,79026.6272
2009-01-15 12:20:00,6.9,6.93,6.82,6.87,56611.422884013584,6.0019,6.028,5.9323,5.9758,56611.4229
2009-01-15 12:30:00,6.87,6.88,6.81,6.81,67037.09928990927,5.9758,5.9845,5.9236,5.9236,67037.0993
2009-01-15 12:40:00,6.8,6.83,6.8,6.81,99043.92585600904,5.9149,5.941,5.9149,5.9236,99043.9259
2009-01-15 12:50:00,6.82,6.83,6.81,6.82,47019.80059058956,5.9323,5.941,5.9236,5.9323,47019.8006
2009-01-15 13:00:00,6.82,6.89,6.82,6.88,80173.45156133785,5.9323,5.9932,5.9323,5.9845,80173.4516
2009-01-15 13:10:00,6.88,6.96,6.86,6.95,140642.37471553282,5.9845,6.0541,5.9671,6.0454,140642.3747
2009-01-15 13:20:00,6.95,6.98,6.93,6.95,173796.02568628112,6.0454,6.0715,6.028,6.0454,173796.0257
2009-01-15 13:30:00,6.96,7.1,6.96,7.1,180781.2288782312,6.0541,6.1759,6.0541,6.1759,180781.2289
2009-01-15 13:40:00,7.09,7.13,7.06,7.11,201528.32492596365,6.1672,6.202,6.1411,6.1846,201528.3249
2009-01-15 13:50:00,7.12,7.38,7.12,7.38,361979.4848126983,6.1933,6.4195,6.1933,6.4195,361979.4848
2009-01-15 14:00:00,7.38,7.49,7.33,7.48,473534.22235578217,6.4195,6.5151,6.376,6.5064,473534.2224
2009-01-15 14:10:00,7.48,7.58,7.41,7.57,364690.1606782312,6.5064,6.5934,6.4455,6.5847,364690.1607
2009-01-15 14:20:00,7.57,7.62,7.44,7.56,483021.58788514725,6.5847,6.6282,6.4716,6.576,483021.5879
2009-01-15 14:30:00,7.56,7.66,7.53,7.66,671517.8173037412,6.576,6.663,6.5499,6.663,671517.8173
2009-01-15 14:40:00,7.65,7.71,7.62,7.68,554020.4442092968,6.6543,6.7065,6.6282,6.6804,554020.4442
2009-01-15 14:50:00,7.69,7.76,7.5,7.52,386375.5676024942,6.6891,6.75,6.5238,6.5412,386375.5676
2009-01-15 15:00:00,7.52,7.62,7.36,7.39,422865.4350231291,6.5412,6.6282,6.4021,6.4282,422865.435
2009-01-15 15:10:00,7.4,7.46,7.28,7.43,408478.0015829931,6.4369,6.489,6.3325,6.4629,408478.0016
2009-01-15 15:20:00,7.43,7.46,7.23,7.28,498138.818673696,6.4629,6.489,6.289,6.3325,498138.8187
2009-01-15 15:30:00,7.28,7.28,7.02,7.17,515653.9550356008,6.3325,6.3325,6.1063,6.2368,515653.955
2009-01-15 15:40:00,7.16,7.17,7.0,7.03,501266.5215954647,6.2281,6.2368,6.0889,6.115,501266.5216
2009-01-15 15:50:00,7.03,7.27,7.03,7.26,555688.5524342401,6.115,6.3238,6.115,6.3151,555688.5524
2009-01-16 09:30:00,7.55,7.6,7.37,7.43,393360.7707944443,6.5673,6.6108,6.4108,6.4629,393360.7708
2009-01-16 09:40:00,7.44,7.51,7.41,7.45,233743.66502018133,6.4716,6.5325,6.4455,6.4803,233743.665
2009-01-16 09:50:00,7.44,7.48,7.4,7.41,192875.01350907024,6.4716,6.5064,6.4369,6.4455,192875.0135
2009-01-16 10:00:00,7.4,7.5,7.4,7.46,165559.74132562353,6.4369,6.5238,6.4369,6.489,165559.7413
2009-01-16 10:10:00,7.46,7.48,7.4,7.41,205698.5954883219,6.489,6.5064,6.4369,6.4455,205698.5955
2009-01-16 10:20:00,7.4,7.49,7.4,7.46,127297.50891598636,6.4369,6.5151,6.4369,6.489,127297.5089
2009-01-16 10:30:00,7.46,7.53,7.43,7.45,244586.36848231283,6.489,6.5499,6.4629,6.4803,244586.3685
2009-01-16 10:40:00,7.45,7.45,7.36,7.37,187557.91854206345,6.4803,6.4803,6.4021,6.4108,187557.9185
2009-01-16 10:50:00,7.37,7.38,7.3,7.35,236558.59764977315,6.4108,6.4195,6.3499,6.3934,236558.5976
2009-01-16 11:00:00,7.35,7.35,7.13,7.16,271588.8703735827,6.3934,6.3934,6.202,6.2281,271588.8704
2009-01-16 11:10:00,7.17,7.22,7.13,7.2,151589.3349417233,6.2368,6.2803,6.202,6.2629,151589.3349
2009-01-16 11:20:00,7.21,7.28,7.18,7.27,180989.7424063492,6.2716,6.3325,6.2455,6.3238,180989.7424
2009-01-16 11:30:00,7.26,7.27,7.14,7.16,176819.47184399088,6.3151,6.3238,6.2107,6.2281,176819.4718
2009-01-16 11:40:00,7.16,7.17,7.11,7.13,136055.07709693874,6.2281,6.2368,6.1846,6.202,136055.0771
2009-01-16 11:50:00,7.14,7.15,7.0,7.04,124691.08981451242,6.2107,6.2194,6.0889,6.1237,124691.0898
2009-01-16 12:00:00,7.04,7.07,6.99,7.01,148565.88878401354,6.1237,6.1498,6.0802,6.0976,148565.8888
2009-01-16 12:10:00,7.0,7.06,6.95,6.95,106654.66963231289,6.0889,6.1411,6.0454,6.0454,106654.6696
2009-01-16 12:20:00,6.95,6.96,6.8,6.85,201215.5546337868,6.0454,6.0541,5.9149,5.9584,201215.5546
2009-01-16 12:30:00,6.85,6.94,6.85,6.94,223839.27243458043,5.9584,6.0367,5.9584,6.0367,223839.2724
2009-01-16 12:40:00,6.93,7.1,6.93,7.08,132197.57682675731,6.028,6.1759,6.028,6.1585,132197.5768
2009-01-16 12:50:00,7.08,7.16,7.07,7.14,129799.67125340132,6.1585,6.2281,6.1498,6.2107,129799.6713
2009-01-16 13:00:00,7.14,7.19,7.12,7.12,132823.11741111107,6.2107,6.2542,6.1933,6.1933,132823.1174
2009-01-16 13:10:00,7.13,7.23,7.12,7.23,259703.5992708616,6.202,6.289,6.1933,6.289,259703.5993
2009-01-16 13:20:00,7.23,7.32,7.22,7.32,204239.0007914965,6.289,6.3673,6.2803,6.3673,204239.0008
2009-01-16 13:30:00,7.32,7.43,7.28,7.41,206949.6766570294,6.3673,6.4629,6.3325,6.4455,206949.6767
2009-01-16 13:40:00,7.4,7.41,7.33,7.33,184325.95885623567,6.4369,6.4455,6.376,6.376,184325.9589
2009-01-16 13:50:00,7.34,7.38,7.28,7.35,182657.85063129244,6.3847,6.4195,6.3325,6.3934,182657.8506
2009-01-16 14:00:00,7.36,7.51,7.35,7.46,199026.16258854867,6.4021,6.5325,6.3934,6.489,199026.1626
2009-01-16 14:10:00,7.46,7.46,7.37,7.4,148670.1455480725,6.489,6.489,6.4108,6.4369,148670.1455
2009-01-16 14:20:00,7.4,7.45,7.36,7.45,128757.10361281174,6.4369,6.4803,6.4021,6.4803,128757.1036
2009-01-16 14:30:00,7.46,7.5,7.37,7.42,156489.40285249427,6.489,6.5238,6.4108,6.4542,156489.4029
2009-01-16 14:40:00,7.42,7.47,7.39,7.46,131780.5497705215,6.4542,6.4977,6.4282,6.489,131780.5498
2009-01-16 14:50:00,7.46,7.61,7.46,7.61,162953.3222241496,6.489,6.6195,6.489,6.6195,162953.3222
2009-01-16 15:00:00,7.61,7.63,7.5,7.6,181719.53975476185,6.6195,6.6369,6.5238,6.6108,181719.5398
2009-01-16 15:10:00,7.6,7.74,7.6,7.7,285976.3038137187,6.6108,6.7326,6.6108,6.6978,285976.3038
2009-01-16 15:20:00,7.7,7.73,7.54,7.54,258661.031630272,6.6978,6.7239,6.5586,6.5586,258661.0316
2009-01-16 15:30:00,7.54,7.63,7.54,7.58,301197.79136632645,6.5586,6.6369,6.5586,6.5934,301197.7914
2009-01-16 15:40:00,7.58,7.63,7.52,7.55,287748.66880272096,6.5934,6.6369,6.5412,6.5673,287748.6688
2009-01-16 15:50:00,7.54,7.59,7.5,7.54,377722.2561856008,6.5586,6.6021,6.5238,6.5586,377722.2562
2009-01-20 09:30:00,7.22,7.58,7.03,7.12,206532.6496007936,6.2803,6.5934,6.115,6.1933,206532.6496
2009-01-20 09:40:00,7.12,7.23,6.96,6.99,182762.1073953514,6.1933,6.289,6.0541,6.0802,182762.1074
2009-01-20 09:50:00,7.0,7.16,6.98,7.01,167540.6198427437,6.0889,6.2281,6.0715,6.0976,167540.6198
2009-01-20 10:00:00,7.03,7.32,6.95,7.32,253760.96371950104,6.115,6.3673,6.0454,6.3673,253760.9637
2009-01-20 10:10:00,7.31,7.42,7.28,7.4,204864.54137585027,6.3586,6.4542,6.3325,6.4369,204864.5414
2009-01-20 10:20:00,7.4,7.54,7.37,7.46,149399.9428964852,6.4369,6.5586,6.4108,6.489,149399.9429
2009-01-20 10:30:00,7.47,7.48,7.33,7.42,112493.04841961448,6.4977,6.5064,6.376,6.4542,112493.0484
2009-01-20 10:40:00,7.4,7.4,7.17,7.2,180468.4585860544,6.4369,6.4369,6.2368,6.2629,180468.4586
2009-01-20 10:50:00,7.19,7.26,7.1,7.12,86637.37093299317,6.2542,6.3151,6.1759,6.1933,86637.3709
2009-01-20 11:00:00,7.13,7.19,6.97,6.97,132718.86064705212,6.202,6.2542,6.0628,6.0628,132718.8606
2009-01-20 11:10:00,6.97,7.05,6.94,6.98,114369.6701726757,6.0628,6.1324,6.0367,6.0715,114369.6702
2009-01-20 11:20:00,6.97,7.02,6.93,6.98,72249.93749285712,6.0628,6.1063,6.028,6.0715,72249.9375
2009-01-20 11:30:00,6.98,7.15,6.98,7.11,92267.23619217685,6.0715,6.2194,6.0715,6.1846,92267.2362
2009-01-20 11:40:00,7.11,7.16,7.11,7.13,71207.36985226755,6.1846,6.2281,6.1846,6.202,71207.3699
2009-01-20 11:50:00,7.13,7.14,7.1,7.12,101337.57466530608,6.202,6.2107,6.1759,6.1933,101337.5747
2009-01-20 12:00:00,7.11,7.19,7.11,7.16,70894.59956009068,6.1846,6.2542,6.1846,6.2281,70894.5996
2009-01-20 12:10:00,7.16,7.24,7.15,7.23,60260.40962607708,6.2281,6.2977,6.2194,6.289,60260.4096
2009-01-20 12:20:00,7.22,7.24,7.07,7.1,98001.35821541947,6.2803,6.2977,6.1498,6.1759,98001.3582
2009-01-20 12:30:00,7.09,7.17,7.09,7.1,71415.88338038546,6.1672,6.2368,6.1672,6.1759,71415.8834
2009-01-20 12:40:00,7.09,7.16,7.09,7.15,74126.55924591834,6.1672,6.2281,6.1672,6.2194,74126.5592
2009-01-20 12:50:00,7.15,7.15,7.02,7.02,86220.34387675734,6.2194,6.2194,6.1063,6.1063,86220.3439
2009-01-20 13:00:00,7.02,7.03,6.93,6.96,189434.54029512464,6.1063,6.115,6.028,6.0541,189434.5403
2009-01-20 13:10:00,6.96,6.98,6.84,6.93,185264.2697327664,6.0541,6.0715,5.9497,6.028,185264.2697
2009-01-20 13:20:00,6.93,6.96,6.88,6.9,107488.72374478454,6.028,6.0541,5.9845,6.0019,107488.7237
2009-01-20 13:30:00,6.9,6.92,6.83,6.86,126984.73862380948,6.0019,6.0193,5.941,5.9671,126984.7386
2009-01-20 13:40:00,6.86,6.89,6.76,6.77,120729.33278027206,5.9671,5.9932,5.8802,5.8888,120729.3328
2009-01-20 13:50:00,6.77,6.83,6.73,6.73,115829.26486950109,5.8888,5.941,5.8541,5.8541,115829.2649
2009-01-20 14:00:00,6.73,6.79,6.7,6.71,126463.4548035147,5.8541,5.9062,5.828,5.8367,126463.4548
2009-01-20 14:10:00,6.71,6.72,6.62,6.65,105716.35875578228,5.8367,5.8454,5.7584,5.7845,105716.3588
2009-01-20 14:20:00,6.65,6.66,6.53,6.6,237392.6517622448,5.7845,5.7932,5.6801,5.741,237392.6518
2009-01-20 14:30:00,6.61,6.68,6.59,6.64,155863.86226814054,5.7497,5.8106,5.7323,5.7758,155863.8623
2009-01-20 14:40:00,6.64,6.64,6.57,6.58,141789.19912018135,5.7758,5.7758,5.7149,5.7236,141789.1991
2009-01-20 14:50:00,6.58,6.64,6.49,6.53,201945.35198219947,5.7236,5.7758,5.6453,5.6801,201945.352
2009-01-20 15:00:00,6.53,6.56,6.44,6.46,293170.02053378674,5.6801,5.7062,5.6018,5.6192,293170.0205
2009-01-20 15:10:00,6.46,6.53,6.46,6.49,132718.86064705212,5.6192,5.6801,5.6192,5.6453,132718.8606
2009-01-20 15:20:00,6.49,6.54,6.46,6.49,284620.9658809523,5.6453,5.6888,5.6192,5.6453,284620.9659
2009-01-20 15:30:00,6.49,6.59,6.48,6.51,260537.65338333324,5.6453,5.7323,5.6366,5.6627,260537.6534
2009-01-20 15:40:00,6.51,6.63,6.5,6.62,413586.58302188193,5.6627,5.7671,5.654,5.7584,413586.583
2009-01-20 15:50:00,6.61,6.62,6.46,6.48,494594.0886956914,5.7497,5.7584,5.6192,5.6366,494594.0887
2009-01-21 09:30:00,6.64,6.79,6.44,6.47,195898.45966678,5.7758,5.9062,5.6018,5.6279,195898.4597
2009-01-21 09:40:00,6.48,6.51,6.38,6.42,170042.78218015868,5.6366,5.6627,5.5496,5.5844,170042.7822
2009-01-21 09:50:00,6.43,6.6,6.43,6.51,165559.74132562353,5.5931,5.741,5.5931,5.6627,165559.7413
2009-01-21 10:00:00,6.52,6.52,6.36,6.39,201111.29786972783,5.6714,5.6714,5.5322,5.5583,201111.2979
2009-01-21 10:10:00,6.39,6.42,6.28,6.38,217166.8395348072,5.5583,5.5844,5.4626,5.5496,217166.8395
2009-01-21 10:20:00,6.39,6.41,6.23,6.24,225403.1238954648,5.5583,5.5757,5.4191,5.4278,225403.1239
2009-01-21 10:30:00,6.25,6.32,6.2,6.22,155238.32168378678,5.4365,5.4974,5.393,5.4104,155238.3217
2009-01-21 10:40:00,6.22,6.24,6.12,6.12,225403.1238954648,5.4104,5.4278,5.3234,5.3234,225403.1239
2009-01-21 10:50:00,6.12,6.14,5.99,6.02,287644.412038662,5.3234,5.3408,5.2104,5.2365,287644.412
2009-01-21 11:00:00,6.03,6.09,6.0,6.01,217688.123355102,5.2452,5.2974,5.2191,5.2278,217688.1234
2009-01-21 11:10:00,6.02,6.04,5.96,5.99,240103.3276277777,5.2365,5.2539,5.1843,5.2104,240103.3276
2009-01-21 11:20:00,5.99,6.04,5.91,5.94,174942.85009092966,5.2104,5.2539,5.1408,5.1669,174942.8501
2009-01-21 11:30:00,5.94,6.01,5.94,6.0,147106.29408718814,5.1669,5.2278,5.1669,5.2191,147106.2941
2009-01-21 11:40:00,6.0,6.06,5.98,6.04,101337.57466530608,5.2191,5.2713,5.2017,5.2539,101337.5747
2009-01-21 11:50:00,6.04,6.11,6.01,6.03,174213.05274251694,5.2539,5.3148,5.2278,5.2452,174213.0527
2009-01-21 12:00:00,6.03,6.15,6.0,6.12,143457.30734512466,5.2452,5.3495,5.2191,5.3234,143457.3073
2009-01-21 12:10:00,6.12,6.3,6.1,6.19,302136.10224285704,5.3234,5.48,5.3061,5.3843,302136.1022
2009-01-21 12:20:00,6.19,6.23,6.11,6.15,60051.896097959165,5.3843,5.4191,5.3148,5.3495,60051.8961
2009-01-21 12:30:00,6.14,6.21,6.1,6.1,86845.88446111108,5.3408,5.4017,5.3061,5.3061,86845.8845
2009-01-21 12:40:00,6.1,6.14,6.02,6.04,139704.06383900222,5.3061,5.3408,5.2365,5.2539,139704.0638
2009-01-21 12:50:00,6.03,6.08,5.97,6.08,75898.9242349206,5.2452,5.2887,5.193,5.2887,75898.9242
2009-01-21 13:00:00,6.08,6.09,6.01,6.02,166602.30896621308,5.2887,5.2974,5.2278,5.2365,166602.309
2009-01-21 13:10:00,6.02,6.03,5.97,6.01,70060.54544761902,5.2365,5.2452,5.193,5.2278,70060.5454
2009-01-21 13:20:00,6.0,6.04,5.96,5.99,90703.38473129248,5.2191,5.2539,5.1843,5.2104,90703.3847
2009-01-21 13:30:00,5.99,6.12,5.99,6.07,138140.21237811787,5.2104,5.3234,5.2104,5.28,138140.2124
2009-01-21 13:40:00,6.07,6.12,6.05,6.06,141580.68559206344,5.28,5.3234,5.2626,5.2713,141580.6856
2009-01-21 13:50:00,6.06,6.12,6.04,6.11,65160.47753684805,5.2713,5.3234,5.2539,5.3148,65160.4775
2009-01-21 14:00:00,6.11,6.13,6.06,6.06,79339.39744886619,5.3148,5.3321,5.2713,5.2713,79339.3974
2009-01-21 14:10:00,6.07,6.22,6.07,6.21,156489.40285249427,5.28,5.4104,5.28,5.4017,156489.4029
2009-01-21 14:20:00,6.2,6.23,6.15,6.22,92788.52001247162,5.393,5.4191,5.3495,5.4104,92788.52
2009-01-21 14:30:00,6.22,6.36,6.22,6.31,185994.06708117903,5.4104,5.5322,5.4104,5.4887,185994.0671
2009-01-21 14:40:00,6.3,6.35,6.23,6.26,187870.6888342403,5.48,5.5235,5.4191,5.4452,187870.6888
2009-01-21 14:50:00,6.27,6.35,6.26,6.35,163057.57898820855,5.4539,5.5235,5.4452,5.5235,163057.579
2009-01-21 15:00:00,6.35,6.5,6.33,6.5,211224.20398344664,5.5235,5.654,5.5061,5.654,211224.204
2009-01-21 15:10:00,6.5,6.59,6.48,6.58,311519.2110081632,5.654,5.7323,5.6366,5.7236,311519.211
2009-01-21 15:20:00,6.58,6.62,6.46,6.54,317566.1033235827,5.7236,5.7584,5.6192,5.6888,317566.1033
2009-01-21 15:30:00,6.54,6.69,6.54,6.66,268773.93774399086,5.6888,5.8193,5.6888,5.7932,268773.9377
2009-01-21 15:40:00,6.67,6.75,6.64,6.71,515341.18474342383,5.8019,5.8715,5.7758,5.8367,515341.1847
2009-01-21 15:50:00,6.72,6.83,6.7,6.77,785887.487476417,5.8454,5.941,5.828,5.8888,785887.4875
2009-01-22 09:30:00,6.46,6.74,6.34,6.6,175255.62038310652,5.6192,5.8628,5.5148,5.741,175255.6204
2009-01-22 09:40:00,6.6,6.63,6.37,6.47,181406.76946258493,5.741,5.7671,5.5409,5.6279,181406.7695
2009-01-22 09:50:00,6.46,6.63,6.38,6.45,119791.02190374144,5.6192,5.7671,5.5496,5.6105,119791.0219
2009-01-22 10:00:00,6.45,6.49,6.39,6.46,121354.8733646258,5.6105,5.6453,5.5583,5.6192,121354.8734
2009-01-22 10:10:00,6.46,6.49,6.35,6.47,113952.64311643988,5.6192,5.6453,5.5235,5.6279,113952.6431
2009-01-22 10:20:00,6.48,6.53,6.36,6.38,109990.8860821995,5.6366,5.6801,5.5322,5.5496,109990.8861
2009-01-22 10:30:00,6.38,6.45,6.36,6.37,125003.8601066893,5.5496,5.6105,5.5322,5.5409,125003.8601
2009-01-22 10:40:00,6.37,6.45,6.3,6.45,160242.64635861674,5.5409,5.6105,5.48,5.6105,160242.6464
2009-01-22 10:50:00,6.45,6.45,6.33,6.34,67766.89663832197,5.6105,5.6105,5.5061,5.5148,67766.8966
2009-01-22 11:00:00,6.34,6.44,6.32,6.41,91224.66855158728,5.5148,5.6018,5.4974,5.5757,91224.6686
2009-01-22 11:10:00,6.41,6.48,6.41,6.46,63075.34225566891,5.5757,5.6366,5.5757,5.6192,63075.3423
2009-01-22 11:20:00,6.46,6.57,6.42,6.52,88722.5062141723,5.6192,5.7149,5.5844,5.6714,88722.5062
2009-01-22 11:30:00,6.52,6.52,6.41,6.43,33987.705083219946,5.6714,5.6714,5.5757,5.5931,33987.7051
2009-01-22 11:40:00,6.43,6.49,6.41,6.46,44934.66530941042,5.5931,5.6453,5.5757,5.6192,44934.6653
2009-01-22 11:50:00,6.46,6.46,6.37,6.38,53066.692906009055,5.6192,5.6192,5.5409,5.5496,53066.6929
2009-01-22 12:00:00,6.38,6.43,6.37,6.43,43996.3544328798,5.5496,5.5931,5.5409,5.5931,43996.3544
2009-01-22 12:10:00,6.43,6.43,6.36,6.41,69122.23457108841,5.5931,5.5931,5.5322,5.5757,69122.2346
2009-01-22 12:20:00,6.41,6.41,6.31,6.37,106967.43992448976,5.5757,5.5757,5.4887,5.5409,106967.4399
2009-01-22 12:30:00,6.37,6.4,6.3,6.39,82884.12742687072,5.5409,5.567,5.48,5.5583,82884.1274
2009-01-22 12:40:00,6.38,6.44,6.32,6.43,90390.6144391156,5.5496,5.6018,5.4974,5.5931,90390.6144
2009-01-22 12:50:00,6.42,6.43,6.3,6.31,119478.25161156458,5.5844,5.5931,5.48,5.4887,119478.2516
2009-01-22 13:00:00,6.32,6.34,6.26,6.33,174317.3095065759,5.4974,5.5148,5.4452,5.5061,174317.3095
2009-01-22 13:10:00,6.33,6.33,6.26,6.3,46811.28706247164,5.5061,5.5061,5.4452,5.48,46811.2871
2009-01-22 13:20:00,6.3,6.34,6.24,6.27,69852.03191950111,5.48,5.5148,5.4278,5.4539,69852.0319
2009-01-22 13:30:00,6.27,6.3,6.23,6.29,55673.112007482974,5.4539,5.48,5.4191,5.4713,55673.112
2009-01-22 13:40:00,6.28,6.37,6.23,6.35,107905.75080102036,5.4626,5.5409,5.4191,5.5235,107905.7508
2009-01-22 13:50:00,6.34,6.41,6.33,6.37,145438.18586224483,5.5148,5.5757,5.5061,5.5409,145438.1859
2009-01-22 14:00:00,6.37,6.43,6.35,6.43,498138.818673696,5.5409,5.5931,5.5235,5.5931,498138.8187
2009-01-22 14:10:00,6.43,6.59,6.42,6.56,266167.5186425169,5.5931,5.7323,5.5844,5.7062,266167.5186
2009-01-22 14:20:00,6.56,6.6,6.55,6.56,326949.2120888888,5.7062,5.741,5.6975,5.7062,326949.2121
2009-01-22 14:30:00,6.56,6.59,6.46,6.54,278469.81680147385,5.7062,5.7323,5.6192,5.6888,278469.8168
2009-01-22 14:40:00,6.55,6.57,6.36,6.37,153674.47022290246,5.6975,5.7149,5.5322,5.5409,153674.4702
2009-01-22 14:50:00,6.36,6.4,6.31,6.4,187766.43207018133,5.5322,5.567,5.4887,5.567,187766.4321
2009-01-22 15:00:00,6.4,6.4,6.23,6.28,172440.68775351468,5.567,5.567,5.4191,5.4626,172440.6878
2009-01-22 15:10:00,6.27,6.33,6.21,6.26,206845.41989297044,5.4539,5.5061,5.4017,5.4452,206845.4199
2009-01-22 15:20:00,6.26,6.35,6.22,6.34,216854.0692426303,5.4452,5.5235,5.4104,5.5148,216854.0692
2009-01-22 15:30:00,6.34,6.34,6.21,6.23,297653.0613883219,5.5148,5.5148,5.4017,5.4191,297653.0614
2009-01-22 15:40:00,6.23,6.37,6.23,6.36,541718.1460503399,5.4191,5.5409,5.4191,5.5322,541718.1461
2009-01-22 15:50:00,6.36,6.36,6.23,6.28,641908.8963109975,5.5322,5.5322,5.4191,5.4626,641908.8963
2009-01-23 09:30:00,6.13,6.19,5.92,6.16,197879.33818390017,5.3321,5.3843,5.1495,5.3582,197879.3382
2009-01-23 09:40:00,6.15,6.39,6.15,6.25,196836.7705433106,5.3495,5.5583,5.3495,5.4365,196836.7705
2009-01-23 09:50:00,6.25,6.35,6.13,6.13,172649.2012816326,5.4365,5.5235,5.3321,5.3321,172649.2013
2009-01-23 10:00:00,6.13,6.29,6.13,6.18,180468.4585860544,5.3321,5.4713,5.3321,5.3756,180468.4586
2009-01-23 10:10:00,6.18,6.27,6.15,6.23,138348.72590623578,5.3756,5.4539,5.3495,5.4191,138348.7259
2009-01-23 10:20:00,6.23,6.27,6.14,6.18,181198.25593446704,5.4191,5.4539,5.3408,5.3756,181198.2559
2009-01-23 10:30:00,6.18,6.19,6.09,6.12,194438.8649699546,5.3756,5.3843,5.2974,5.3234,194438.865
2009-01-23 10:40:00,6.12,6.16,6.07,6.15,118018.6569147392,5.3234,5.3582,5.28,5.3495,118018.6569
2009-01-23 10:50:00,6.15,6.23,6.15,6.18,75898.9242349206,5.3495,5.4191,5.3495,5.3756,75898.9242
2009-01-23 11:00:00,6.18,6.31,6.17,6.3,128652.8468487528,5.3756,5.4887,5.3669,5.48,128652.8468
2009-01-23 11:10:00,6.31,6.36,6.23,6.33,117705.88662256232,5.4887,5.5322,5.4191,5.5061,117705.8866
2009-01-23 11:20:00,6.33,6.4,6.27,6.31,161493.7275273242,5.5061,5.567,5.4539,5.4887,161493.7275
2009-01-23 11:30:00,6.31,6.35,6.28,6.35,125420.88716292512,5.4887,5.5235,5.4626,5.5235,125420.8872
2009-01-23 11:40:00,6.35,6.39,6.28,6.29,97584.33115918364,5.5235,5.5583,5.4626,5.4713,97584.3312
2009-01-23 11:50:00,6.3,6.31,6.22,6.24,119165.48131938772,5.48,5.4887,5.4104,5.4278,119165.4813
2009-01-23 12:00:00,6.24,6.32,6.23,6.28,94873.65529365077,5.4278,5.4974,5.4191,5.4626,94873.6553
2009-01-23 12:10:00,6.29,6.39,6.29,6.35,84552.23565181403,5.4713,5.5583,5.4713,5.5235,84552.2357
2009-01-23 12:20:00,6.35,6.44,6.35,6.43,90703.38473129248,5.5235,5.6018,5.5235,5.5931,90703.3847
2009-01-23 12:30:00,6.43,6.43,6.28,6.33,118748.45426315189,5.5931,5.5931,5.4626,5.5061,118748.4543
2009-01-23 12:40:00,6.34,6.46,6.33,6.46,121354.8733646258,5.5148,5.6192,5.5061,5.6192,121354.8734
2009-01-23 12:50:00,6.46,6.5,6.34,6.39,112493.04841961448,5.6192,5.654,5.5148,5.5583,112493.0484
2009-01-23 13:00:00,6.39,6.5,6.36,6.49,182136.56681099767,5.5583,5.654,5.5322,5.6453,182136.5668
2009-01-23 13:10:00,6.49,6.7,6.48,6.7,184325.95885623567,5.6453,5.828,5.6366,5.828,184325.9589
2009-01-23 13:20:00,6.7,6.73,6.64,6.69,203926.23049931964,5.828,5.8541,5.7758,5.8193,203926.2305
2009-01-23 13:30:00,6.69,6.79,6.69,6.75,179425.89094546478,5.8193,5.9062,5.8193,5.8715,179425.8909
2009-01-23 13:40:00,6.73,6.79,6.73,6.75,75794.66747086165,5.8541,5.9062,5.8541,5.8715,75794.6675
2009-01-23 13:50:00,6.76,6.8,6.7,6.8,59322.09874954647,5.8802,5.9149,5.828,5.9149,59322.0987
2009-01-23 14:00:00,6.8,6.84,6.74,6.75,53587.97672630384,5.9149,5.9497,5.8628,5.8715,53587.9767
2009-01-23 14:10:00,6.74,6.74,6.63,6.72,105403.5884636054,5.8628,5.8628,5.7671,5.8454,105403.5885
2009-01-23 14:20:00,6.72,6.82,6.7,6.73,94769.3985295918,5.8454,5.9323,5.828,5.8541,94769.3985
2009-01-23 14:30:00,6.72,6.76,6.66,6.7,130216.69830963714,5.8454,5.8802,5.7932,5.828,130216.6983
2009-01-23 14:40:00,6.7,6.7,6.6,6.63,142518.99646859406,5.828,5.828,5.741,5.7671,142518.9965
2009-01-23 14:50:00,6.63,6.63,6.46,6.55,143040.28028888884,5.7671,5.7671,5.6192,5.6975,143040.2803
2009-01-23 15:00:00,6.55,6.64,6.49,6.51,197149.54083548745,5.6975,5.7758,5.6453,5.6627,197149.5408
2009-01-23 15:10:00,6.5,6.58,6.48,6.57,118539.94073503398,5.654,5.7236,5.6366,5.7149,118539.9407
2009-01-23 15:20:00,6.58,6.61,6.53,6.53,112076.02136337863,5.7236,5.7497,5.6801,5.6801,112076.0214
2009-01-23 15:30:00,6.53,6.6,6.5,6.6,159200.07871802716,5.6801,5.741,5.654,5.741,159200.0787
2009-01-23 15:40:00,6.6,6.62,6.55,6.6,158678.79489773238,5.741,5.7584,5.6975,5.741,158678.7949
2009-01-23 15:50:00,6.6,6.67,6.57,6.58,393152.2572663264,5.741,5.8019,5.7149,5.7236,393152.2573
2009-01-26 09:30:00,7.01,7.24,6.88,7.06,312040.49482845794,6.0976,6.2977,5.9845,6.1411,312040.4948
2009-01-26 09:40:00,7.05,7.35,7.04,7.17,482708.8175929703,6.1324,6.3934,6.1237,6.2368,482708.8176
2009-01-26 09:50:00,7.17,7.49,7.16,7.43,597808.2851140588,6.2368,6.5151,6.2281,6.4629,597808.2851
2009-01-26 10:00:00,7.44,8.38,7.44,8.26,1181020.6232598636,6.4716,7.2893,6.4716,7.1849,1181020.6233
2009-01-26 10:10:00,8.26,8.27,8.01,8.01,476557.6685134919,7.1849,7.1936,6.9675,6.9675,476557.6685
2009-01-26 10:20:00,8.01,8.04,7.72,7.73,543177.7407471654,6.9675,6.9936,6.7152,6.7239,543177.7407
2009-01-26 10:30:00,7.73,7.82,7.65,7.72,644202.5451202946,6.7239,6.8022,6.6543,6.7152,644202.5451
2009-01-26 10:40:00,7.72,7.8,7.65,7.8,546513.957197052,6.7152,6.7848,6.6543,6.7848,546513.9572
2009-01-26 10:50:00,7.79,7.79,7.5,7.63,439963.544328798,6.7761,6.7761,6.5238,6.6369,439963.5443
2009-01-26 11:00:00,7.62,7.67,7.6,7.62,184430.2156202947,6.6282,6.6717,6.6108,6.6282,184430.2156
2009-01-26 11:10:00,7.62,7.68,7.52,7.54,238956.5032231292,6.6282,6.6804,6.5412,6.5586,238956.5032
2009-01-26 11:20:00,7.54,7.61,7.52,7.55,223005.2183221088,6.5586,6.6195,6.5412,6.5673,223005.2183
2009-01-26 11:30:00,7.56,7.59,7.53,7.57,177862.03948458043,6.576,6.6021,6.5499,6.5847,177862.0395
2009-01-26 11:40:00,7.58,7.59,7.48,7.48,227071.2321204081,6.5934,6.6021,6.5064,6.5064,227071.2321
2009-01-26 11:50:00,7.49,7.56,7.48,7.52,233847.9217842403,6.5151,6.576,6.5064,6.5412,233847.9218
2009-01-26 12:00:00,7.53,7.57,7.52,7.54,116871.83251009068,6.5499,6.5847,6.5412,6.5586,116871.8325
2009-01-26 12:10:00,7.54,7.54,7.46,7.48,91954.46589999997,6.5586,6.5586,6.489,6.5064,91954.4659
2009-01-26 12:20:00,7.48,7.52,7.45,7.45,200590.01404943303,6.5064,6.5412,6.4803,6.4803,200590.014
2009-01-26 12:30:00,7.45,7.45,7.31,7.34,422448.4079668933,6.4803,6.4803,6.3586,6.3847,422448.408
2009-01-26 12:40:00,7.34,7.48,7.34,7.43,224256.29949081625,6.3847,6.5064,6.3847,6.4629,224256.2995
2009-01-26 12:50:00,7.43,7.55,7.4,7.51,712699.2391070293,6.4629,6.5673,6.4369,6.5325,712699.2391
2009-01-26 13:00:00,7.5,7.62,7.48,7.5,250737.5175617913,6.5238,6.6282,6.5064,6.5238,250737.5176
2009-01-26 13:10:00,7.51,7.56,7.46,7.48,153882.98375102037,6.5325,6.576,6.489,6.5064,153882.9838
2009-01-26 13:20:00,7.47,7.55,7.42,7.53,656504.8432792515,6.4977,6.5673,6.4542,6.5499,656504.8433
2009-01-26 13:30:00,7.53,7.53,7.4,7.41,164412.916920975,6.5499,6.5499,6.4369,6.4455,164412.9169
2009-01-26 13:40:00,7.42,7.54,7.41,7.42,164308.66015691604,6.4542,6.5586,6.4455,6.4542,164308.6602
2009-01-26 13:50:00,7.43,7.43,7.37,7.39,116454.80545385485,6.4629,6.4629,6.4108,6.4282,116454.8055
2009-01-26 14:00:00,7.4,7.4,7.21,7.26,247609.81464002252,6.4369,6.4369,6.2716,6.3151,247609.8146
2009-01-26 14:10:00,7.25,7.25,7.19,7.23,143665.82087324257,6.3064,6.3064,6.2542,6.289,143665.8209
2009-01-26 14:20:00,7.22,7.29,7.22,7.29,256992.9234053287,6.2803,6.3412,6.2803,6.3412,256992.9234
2009-01-26 14:30:00,7.28,7.41,7.27,7.39,262518.53190045344,6.3325,6.4455,6.3238,6.4282,262518.5319
2009-01-26 14:40:00,7.39,7.46,7.34,7.44,229364.8809297052,6.4282,6.489,6.3847,6.4716,229364.8809
2009-01-26 14:50:00,7.44,7.5,7.38,7.46,266688.8024628117,6.4716,6.5238,6.4195,6.489,266688.8025
2009-01-26 15:00:00,7.46,7.52,7.41,7.47,356245.3627894557,6.489,6.5412,6.4455,6.4977,356245.3628
2009-01-26 15:10:00,7.47,7.5,7.41,7.47,199860.2167010204,6.4977,6.5238,6.4455,6.4977,199860.2167
2009-01-26 15:20:00,7.47,7.67,7.47,7.61,377722.2561856008,6.4977,6.6717,6.4977,6.6195,377722.2562
2009-01-26 15:30:00,7.62,7.63,7.52,7.52,488025.9125599772,6.6282,6.6369,6.5412,6.5412,488025.9126
2009-01-26 15:40:00,7.52,7.59,7.45,7.55,554124.7009733558,6.5412,6.6021,6.4803,6.5673,554124.701
2009-01-26 15:50:00,7.55,7.56,7.47,7.53,539737.2675332198,6.5673,6.576,6.4977,6.5499,539737.2675
2009-01-27 09:30:00,7.4,7.88,7.4,7.85,331119.48265124706,6.4369,6.8544,6.4369,6.8283,331119.4827
2009-01-27 09:40:00,7.86,7.88,7.71,7.73,338104.6858431972,6.837,6.8544,6.7065,6.7239,338104.6858
2009-01-27 09:50:00,7.72,7.87,7.7,7.83,203821.9737352607,6.7152,6.8457,6.6978,6.8109,203821.9737
2009-01-27 10:00:00,7.81,7.84,7.5,7.57,236871.36794195004,6.7935,6.8196,6.5238,6.5847,236871.3679
2009-01-27 10:10:00,7.55,7.63,7.55,7.6,141267.91529988658,6.5673,6.6369,6.5673,6.6108,141267.9153
2009-01-27 10:20:00,7.59,7.71,7.59,7.62,128340.07655657592,6.6021,6.7065,6.6021,6.6282,128340.0766
2009-01-27 10:30:00,7.64,7.87,7.61,7.64,101546.088193424,6.6456,6.8457,6.6195,6.6456,101546.0882
2009-01-27 10:40:00,7.65,7.67,7.55,7.55,64013.65313219952,6.6543,6.6717,6.5673,6.5673,64013.6531
2009-01-27 10:50:00,7.56,7.64,7.55,7.64,57549.7337605442,6.576,6.6456,6.5673,6.6456,57549.7338
2009-01-27 11:00:00,7.64,7.73,7.62,7.69,120833.58954433104,6.6456,6.7239,6.6282,6.6891,120833.5895
2009-01-27 11:10:00,7.69,7.72,7.65,7.68,102171.62877777776,6.6891,6.7152,6.6543,6.6804,102171.6288
2009-01-27 11:20:00,7.69,7.71,7.66,7.68,66098.78841337866,6.6891,6.7065,6.663,6.6804,66098.7884
2009-01-27 11:30:00,7.68,7.7,7.59,7.59,71103.11308820859,6.6804,6.6978,6.6021,6.6021,71103.1131
2009-01-27 11:40:00,7.59,7.6,7.53,7.59,101441.83142936503,6.6021,6.6108,6.5499,6.6021,101441.8314
2009-01-27 11:50:00,7.59,7.6,7.45,7.45,153778.7269869614,6.6021,6.6108,6.4803,6.4803,153778.727
2009-01-27 12:00:00,7.46,7.53,7.43,7.5,136576.3609172335,6.489,6.5499,6.4629,6.5238,136576.3609
2009-01-27 12:10:00,7.51,7.6,7.51,7.6,192353.72968877543,6.5325,6.6108,6.5325,6.6108,192353.7297
2009-01-27 12:20:00,7.59,7.61,7.54,7.59,122293.1842411564,6.6021,6.6195,6.5586,6.6021,122293.1842
2009-01-27 12:30:00,7.6,7.65,7.58,7.62,74439.32953809522,6.6108,6.6543,6.5934,6.6282,74439.3295
2009-01-27 12:40:00,7.63,7.66,7.53,7.53,89035.27650634918,6.6369,6.663,6.5499,6.5499,89035.2765
2009-01-27 12:50:00,7.54,7.56,7.51,7.52,85282.03300022673,6.5586,6.576,6.5325,6.5412,85282.033
2009-01-27 13:00:00,7.51,7.53,7.42,7.42,72458.45102097503,6.5325,6.5499,6.4542,6.4542,72458.451
2009-01-27 13:10:00,7.44,7.54,7.43,7.49,141893.4558842403,6.4716,6.5586,6.4629,6.5151,141893.4559
2009-01-27 13:20:00,7.48,7.59,7.47,7.47,97897.1014513605,6.5064,6.6021,6.4977,6.4977,97897.1015
2009-01-27 13:30:00,7.47,7.48,7.41,7.43,62658.31519943309,6.4977,6.5064,6.4455,6.4629,62658.3152
2009-01-27 13:40:00,7.44,7.51,7.34,7.37,180676.97211417227,6.4716,6.5325,6.3847,6.4108,180676.9721
2009-01-27 13:50:00,7.38,7.43,7.34,7.34,87679.93857358274,6.4195,6.4629,6.3847,6.3847,87679.9386
2009-01-27 14:00:00,7.34,7.4,7.32,7.37,103735.4802386621,6.3847,6.4369,6.3673,6.4108,103735.4802
2009-01-27 14:10:00,7.37,7.43,7.32,7.42,85803.31682052152,6.4108,6.4629,6.3673,6.4542,85803.3168
2009-01-27 14:20:00,7.42,7.42,7.35,7.35,98939.66909195008,6.4542,6.4542,6.3934,6.3934,98939.6691
2009-01-27 14:30:00,7.35,7.5,7.34,7.45,120208.04895997728,6.3934,6.5238,6.3847,6.4803,120208.049
2009-01-27 14:40:00,7.44,7.48,7.41,7.45,115933.52163356006,6.4716,6.5064,6.4455,6.4803,115933.5216
2009-01-27 14:50:00,7.44,7.52,7.44,7.5,73709.53218968252,6.4716,6.5412,6.4716,6.5238,73709.5322
2009-01-27 15:00:00,7.5,7.55,7.41,7.5,156176.6325603174,6.5238,6.5673,6.4455,6.5238,156176.6326
2009-01-27 15:10:00,7.51,7.54,7.48,7.5,107384.4669807256,6.5325,6.5586,6.5064,6.5238,107384.467
2009-01-27 15:20:00,7.49,7.53,7.48,7.5,154925.55139160992,6.5151,6.5499,6.5064,6.5238,154925.5514
2009-01-27 15:30:00,7.5,7.5,7.41,7.45,167227.84955056684,6.5238,6.5238,6.4455,6.4803,167227.8496
2009-01-27 15:40:00,7.44,7.47,7.4,7.4,219564.7451081632,6.4716,6.4977,6.4369,6.4369,219564.7451
2009-01-27 15:50:00,7.4,7.47,7.4,7.43,282431.5738357142,6.4369,6.4977,6.4369,6.4629,282431.5738
2009-01-28 09:30:00,7.82,7.86,7.67,7.68,248756.63904467112,6.8022,6.837,6.6717,6.6804,248756.639
2009-01-28 09:40:00,7.68,7.81,7.65,7.78,214768.9339614512,6.6804,6.7935,6.6543,6.7674,214768.934
2009-01-28 09:50:00,7.77,7.93,7.75,7.85,345819.68638355995,6.7587,6.8979,6.7413,6.8283,345819.6864
2009-01-28 10:00:00,7.85,7.97,7.84,7.95,159512.84901020402,6.8283,6.9327,6.8196,6.9153,159512.849
2009-01-28 10:10:00,7.96,8.14,7.92,8.14,225715.89418764165,6.924,7.0805,6.8892,7.0805,225715.8942
2009-01-28 10:20:00,8.14,8.34,8.14,8.34,247401.30111190467,7.0805,7.2545,7.0805,7.2545,247401.3011
2009-01-28 10:30:00,8.34,8.47,8.33,8.46,429329.3543947844,7.2545,7.3676,7.2458,7.3589,429329.3544
2009-01-28 10:40:00,8.47,8.49,8.37,8.41,328200.29325759626,7.3676,7.385,7.2806,7.3154,328200.2933
2009-01-28 10:50:00,8.42,8.46,8.3,8.34,214143.39337709744,7.3241,7.3589,7.2197,7.2545,214143.3934
2009-01-28 11:00:00,8.34,8.44,8.26,8.42,231450.01621088423,7.2545,7.3415,7.1849,7.3241,231450.0162
2009-01-28 11:10:00,8.43,8.49,8.38,8.48,117601.62985850337,7.3328,7.385,7.2893,7.3763,117601.6299
2009-01-28 11:20:00,8.48,8.65,8.48,8.64,395862.9331318593,7.3763,7.5242,7.3763,7.5155,395862.9331
2009-01-28 11:30:00,8.65,8.72,8.62,8.67,123961.29246609972,7.5242,7.585,7.4981,7.5416,123961.2925
2009-01-28 11:40:00,8.67,8.74,8.61,8.65,164725.68721315186,7.5416,7.6024,7.4894,7.5242,164725.6872
2009-01-28 11:50:00,8.67,9.0,8.67,8.99,415463.2047749432,7.5416,7.8286,7.5416,7.8199,415463.2048
2009-01-28 12:00:00,8.99,9.04,8.79,8.81,155655.34874002263,7.8199,7.8634,7.6459,7.6633,155655.3487
2009-01-28 12:10:00,8.81,8.87,8.8,8.82,118227.1704428571,7.6633,7.7155,7.6546,7.672,118227.1704
2009-01-28 12:20:00,8.82,8.85,8.82,8.83,33362.1644988662,7.672,7.6981,7.672,7.6807,33362.1645
2009-01-28 12:30:00,8.82,8.83,8.74,8.75,101858.85848560088,7.672,7.6807,7.6024,7.6111,101858.8585
2009-01-28 12:40:00,8.74,8.79,8.73,8.77,60573.17991825395,7.6024,7.6459,7.5937,7.6285,60573.1799
2009-01-28 12:50:00,8.76,8.78,8.71,8.72,80173.45156133785,7.6198,7.6372,7.5763,7.585,80173.4516
2009-01-28 13:00:00,8.71,8.8,8.69,8.79,87992.7088657596,7.5763,7.6546,7.559,7.6459,87992.7089
2009-01-28 13:10:00,8.78,8.81,8.74,8.76,74752.09983027208,7.6372,7.6633,7.6024,7.6198,74752.0998
2009-01-28 13:20:00,8.77,8.82,8.73,8.8,80694.73538163262,7.6285,7.672,7.5937,7.6546,80694.7354
2009-01-28 13:30:00,8.8,8.84,8.79,8.81,92892.77677653058,7.6546,7.6894,7.6459,7.6633,92892.7768
2009-01-28 13:40:00,8.81,8.84,8.8,8.8,53066.692906009055,7.6633,7.6894,7.6546,7.6546,53066.6929
2009-01-28 13:50:00,8.81,8.85,8.76,8.84,88513.9926860544,7.6633,7.6981,7.6198,7.6894,88513.9927
2009-01-28 14:00:00,8.85,8.85,8.78,8.79,98105.61497947844,7.6981,7.6981,7.6372,7.6459,98105.615
2009-01-28 14:10:00,8.8,8.87,8.65,8.82,163683.1195725623,7.6546,7.7155,7.5242,7.672,163683.1196
2009-01-28 14:20:00,8.82,8.86,8.66,8.74,248026.84169625843,7.672,7.7068,7.5329,7.6024,248026.8417
2009-01-28 14:30:00,8.75,8.76,8.52,8.54,317044.81950328784,7.6111,7.6198,7.4111,7.4285,317044.8195
2009-01-28 14:40:00,8.53,8.55,8.42,8.45,253448.19342732412,7.4198,7.4372,7.3241,7.3502,253448.1934
2009-01-28 14:50:00,8.46,8.57,8.42,8.57,215602.98807392284,7.3589,7.4546,7.3241,7.4546,215602.9881
2009-01-28 15:00:00,8.57,8.65,8.42,8.52,244273.598190136,7.4546,7.5242,7.3241,7.4111,244273.5982
2009-01-28 15:10:00,8.52,8.55,8.44,8.48,160451.15988673465,7.4111,7.4372,7.3415,7.3763,160451.1599
2009-01-28 15:20:00,8.47,8.49,8.35,8.37,273986.77594693867,7.3676,7.385,7.2632,7.2806,273986.7759
2009-01-28 15:30:00,8.38,8.42,8.34,8.42,316836.30597516993,7.2893,7.3241,7.2545,7.3241,316836.306
2009-01-28 15:40:00,8.42,8.49,8.4,8.48,328513.0635497731,7.3241,7.385,7.3067,7.3763,328513.0635
2009-01-28 15:50:00,8.48,8.53,8.45,8.5,441006.1119693876,7.3763,7.4198,7.3502,7.3937,441006.112
2009-01-29 09:30:00,8.31,8.44,8.26,8.31,175151.36361904757,7.2284,7.3415,7.1849,7.2284,175151.3636
2009-01-29 09:40:00,8.31,8.44,8.23,8.36,89139.53327040814,7.2284,7.3415,7.1588,7.2719,89139.5333
2009-01-29 09:50:00,8.36,8.36,8.26,8.31,94456.62823741492,7.2719,7.2719,7.1849,7.2284,94456.6282
2009-01-29 10:00:00,8.29,8.3,7.88,7.89,356141.1060253968,7.211,7.2197,6.8544,6.8631,356141.106
2009-01-29 10:10:00,7.89,8.0,7.89,7.97,167853.39013492057,6.8631,6.9588,6.8631,6.9327,167853.3901
2009-01-29 10:20:00,7.96,8.15,7.9,8.15,261058.93720362804,6.924,7.0892,6.8718,7.0892,261058.9372
2009-01-29 10:30:00,8.15,8.17,8.02,8.17,134908.2526922902,7.0892,7.1066,6.9762,7.1066,134908.2527
2009-01-29 10:40:00,8.18,8.21,8.14,8.15,137723.18532188205,7.1153,7.1414,7.0805,7.0892,137723.1853
2009-01-29 10:50:00,8.16,8.21,8.14,8.19,108844.06167755098,7.0979,7.1414,7.0805,7.124,108844.0617
2009-01-29 11:00:00,8.17,8.2,8.06,8.08,67349.86958208615,7.1066,7.1327,7.0109,7.0283,67349.8696
2009-01-29 11:10:00,8.07,8.12,8.01,8.01,77254.26216768705,7.0196,7.0631,6.9675,6.9675,77254.2622
2009-01-29 11:20:00,8.0,8.04,7.91,7.92,70164.80221167798,6.9588,6.9936,6.8805,6.8892,70164.8022
2009-01-29 11:30:00,7.91,7.95,7.91,7.93,101546.088193424,6.8805,6.9153,6.8805,6.8979,101546.0882
2009-01-29 11:40:00,7.92,7.93,7.88,7.89,97584.33115918364,6.8892,6.8979,6.8544,6.8631,97584.3312
2009-01-29 11:50:00,7.88,7.9,7.86,7.89,89243.79003446709,6.8544,6.8718,6.837,6.8631,89243.79
2009-01-29 12:00:00,7.88,7.88,7.78,7.83,127401.76568004533,6.8544,6.8544,6.7674,6.8109,127401.7657
2009-01-29 12:10:00,7.83,7.86,7.81,7.81,42119.73267981858,6.8109,6.837,6.7935,6.7935,42119.7327
2009-01-29 12:20:00,7.82,7.85,7.78,7.83,68600.95075079362,6.8022,6.8283,6.7674,6.8109,68600.9508
2009-01-29 12:30:00,7.83,7.84,7.8,7.8,30964.258925510192,6.8109,6.8196,6.7848,6.7848,30964.2589
2009-01-29 12:40:00,7.79,7.81,7.75,7.78,142518.99646859406,6.7761,6.7935,6.7413,6.7674,142518.9965
2009-01-29 12:50:00,7.78,7.78,7.71,7.74,100190.75026065756,6.7674,6.7674,6.7065,6.7326,100190.7503
2009-01-29 13:00:00,7.72,7.82,7.71,7.79,69122.23457108841,6.7152,6.8022,6.7065,6.7761,69122.2346
2009-01-29 13:10:00,7.78,7.83,7.77,7.79,44204.86796099772,6.7674,6.8109,6.7587,6.7761,44204.868
2009-01-29 13:20:00,7.8,7.8,7.73,7.78,92997.03354058952,6.7848,6.7848,6.7239,6.7674,92997.0335
2009-01-29 13:30:00,7.78,7.78,7.71,7.72,52962.43614195009,6.7674,6.7674,6.7065,6.7152,52962.4361
2009-01-29 13:40:00,7.72,7.77,7.72,7.74,58592.301401133765,6.7152,6.7587,6.7152,6.7326,58592.3014
2009-01-29 13:50:00,7.74,7.74,7.69,7.72,57653.99052460316,6.7326,6.7326,6.6891,6.7152,57653.9905
2009-01-29 14:00:00,7.72,7.75,7.7,7.73,101233.31790124714,6.7152,6.7413,6.6978,6.7239,101233.3179
2009-01-29 14:10:00,7.73,7.77,7.73,7.77,70477.57250385486,6.7239,6.7587,6.7239,6.7587,70477.5725
2009-01-29 14:20:00,7.77,7.77,7.69,7.73,67871.15340238092,6.7587,6.7587,6.6891,6.7239,67871.1534
2009-01-29 14:30:00,7.73,7.74,7.67,7.69,71520.14014444442,6.7239,6.7326,6.6717,6.6891,71520.1401
2009-01-29 14:40:00,7.69,7.73,7.68,7.72,113744.12958832196,6.6891,6.7239,6.6804,6.7152,113744.1296
2009-01-29 14:50:00,7.72,7.74,7.68,7.7,102275.8855418367,6.7152,6.7326,6.6804,6.6978,102275.8855
2009-01-29 15:00:00,7.7,7.8,7.7,7.79,152944.67287448974,6.6978,6.7848,6.6978,6.7761,152944.6729
2009-01-29 15:10:00,7.79,7.84,7.74,7.83,217375.3530629251,6.7761,6.8196,6.7326,6.8109,217375.3531
2009-01-29 15:20:00,7.83,7.87,7.8,7.8,322049.1441781178,6.8109,6.8457,6.7848,6.7848,322049.1442
2009-01-29 15:30:00,7.81,7.81,7.67,7.67,218834.9477597505,6.7935,6.7935,6.6717,6.6717,218834.9478
2009-01-29 15:40:00,7.67,7.73,7.63,7.65,363543.33627358265,6.6717,6.7239,6.6369,6.6543,363543.3363
2009-01-29 15:50:00,7.65,7.72,7.62,7.69,388981.98670396814,6.6543,6.7152,6.6282,6.6891,388981.9867
2009-01-30 09:30:00,7.67,7.74,7.48,7.48,152319.132290136,6.7064,6.7676,6.5403,6.5403,152319.1323
2009-01-30 09:40:00,7.48,7.55,7.36,7.48,268669.6809799319,6.5403,6.6015,6.4354,6.5403,268669.681
2009-01-30 09:50:00,7.48,7.52,7.33,7.36,165351.22779750562,6.5403,6.5753,6.4091,6.4354,165351.2278
2009-01-30 10:00:00,7.35,7.4,7.32,7.36,159825.6193023809,6.4266,6.4703,6.4004,6.4354,159825.6193
2009-01-30 10:10:00,7.37,7.45,7.27,7.27,181719.53975476185,6.4441,6.5141,6.3567,6.3567,181719.5398
2009-01-30 10:20:00,7.27,7.4,7.26,7.36,112805.81871179136,6.3567,6.4703,6.3479,6.4354,112805.8187
2009-01-30 10:30:00,7.36,7.47,7.31,7.45,192666.4999809523,6.4354,6.5315,6.3916,6.5141,192666.5
2009-01-30 10:40:00,7.45,7.53,7.44,7.5,77254.26216768705,6.5141,6.584,6.5053,6.5578,77254.2622
2009-01-30 10:50:00,7.49,7.52,7.43,7.46,98626.8987997732,6.549,6.5753,6.4966,6.5228,98626.8988
2009-01-30 11:00:00,7.47,7.53,7.46,7.49,60573.17991825395,6.5315,6.584,6.5228,6.549,60573.1799
2009-01-30 11:10:00,7.49,7.49,7.4,7.41,113744.12958832196,6.549,6.549,6.4703,6.4791,113744.1296
2009-01-30 11:20:00,7.41,7.41,7.31,7.35,93935.34441712016,6.4791,6.4791,6.3916,6.4266,93935.3444
2009-01-30 11:30:00,7.35,7.38,7.32,7.37,50460.27380453513,6.4266,6.4528,6.4004,6.4441,50460.2738
2009-01-30 11:40:00,7.37,7.43,7.36,7.43,46185.7464781179,6.4441,6.4966,6.4354,6.4966,46185.7465
2009-01-30 11:50:00,7.43,7.43,7.32,7.32,70060.54544761902,6.4966,6.4966,6.4004,6.4004,70060.5454
2009-01-30 12:00:00,7.32,7.38,7.28,7.37,93935.34441712016,6.4004,6.4528,6.3654,6.4441,93935.3444
2009-01-30 12:10:00,7.38,7.41,7.38,7.38,45455.9491297052,6.4528,6.4791,6.4528,6.4528,45455.9491
2009-01-30 12:20:00,7.39,7.44,7.38,7.44,63596.62607596369,6.4616,6.5053,6.4528,6.5053,63596.6261
2009-01-30 12:30:00,7.44,7.53,7.43,7.49,155446.83521190472,6.5053,6.584,6.4966,6.549,155446.8352
2009-01-30 12:40:00,7.49,7.59,7.46,7.56,48896.422343650775,6.549,6.6365,6.5228,6.6102,48896.4223
2009-01-30 12:50:00,7.58,7.6,7.5,7.6,63388.11254784578,6.6277,6.6452,6.5578,6.6452,63388.1125
2009-01-30 13:00:00,7.6,7.67,7.57,7.65,76628.7215833333,6.6452,6.7064,6.619,6.6889,76628.7216
2009-01-30 13:10:00,7.64,7.65,7.54,7.58,51190.07115294783,6.6802,6.6889,6.5927,6.6277,51190.0712
2009-01-30 13:20:00,7.58,7.58,7.49,7.5,52753.92261383218,6.6277,6.6277,6.549,6.5578,52753.9226
2009-01-30 13:30:00,7.5,7.5,7.4,7.42,72041.42396473921,6.5578,6.5578,6.4703,6.4878,72041.424
2009-01-30 13:40:00,7.41,7.46,7.37,7.38,174317.3095065759,6.4791,6.5228,6.4441,6.4528,174317.3095
2009-01-30 13:50:00,7.38,7.42,7.34,7.36,118227.1704428571,6.4528,6.4878,6.4179,6.4354,118227.1704
2009-01-30 14:00:00,7.36,7.42,7.3,7.34,190998.391756009,6.4354,6.4878,6.3829,6.4179,190998.3918
2009-01-30 14:10:00,7.34,7.36,7.3,7.32,92997.03354058952,6.4179,6.4354,6.3829,6.4004,92997.0335
2009-01-30 14:20:00,7.32,7.39,7.26,7.36,125733.657455102,6.4004,6.4616,6.3479,6.4354,125733.6575
2009-01-30 14:30:00,7.34,7.41,7.33,7.34,68705.20751485259,6.4179,6.4791,6.4091,6.4179,68705.2075
2009-01-30 14:40:00,7.35,7.38,7.31,7.38,100816.2908450113,6.4266,6.4528,6.3916,6.4528,100816.2908
2009-01-30 14:50:00,7.38,7.39,7.33,7.34,76003.18099897956,6.4528,6.4616,6.4091,6.4179,76003.181
2009-01-30 15:00:00,7.35,7.4,7.3,7.33,180155.6882938775,6.4266,6.4703,6.3829,6.4091,180155.6883
2009-01-30 15:10:00,7.32,7.41,7.31,7.36,163891.63310068022,6.4004,6.4791,6.3916,6.4354,163891.6331
2009-01-30 15:20:00,7.35,7.39,7.29,7.3,245524.67935884345,6.4266,6.4616,6.3742,6.3829,245524.6794
2009-01-30 15:30:00,7.3,7.33,7.26,7.27,237184.1382341269,6.3829,6.4091,6.3479,6.3567,237184.1382
2009-01-30 15:40:00,7.27,7.4,7.26,7.38,461127.6674327663,6.3567,6.4703,6.3479,6.4528,461127.6674
2009-01-30 15:50:00,7.39,7.39,7.32,7.38,479789.6281993196,6.4616,6.4616,6.4004,6.4528,479789.6282
2009-02-02 09:30:00,7.2,7.42,7.13,7.28,186723.86442959172,6.2955,6.4878,6.2343,6.3654,186723.8644
2009-02-02 09:40:00,7.28,7.47,7.26,7.44,340919.618472789,6.3654,6.5315,6.3479,6.5053,340919.6185
2009-02-02 09:50:00,7.45,7.69,7.43,7.68,485732.2637506801,6.5141,6.7239,6.4966,6.7152,485732.2638
2009-02-02 10:00:00,7.69,8.06,7.69,8.03,472700.1682433105,6.7239,7.0474,6.7239,7.0212,472700.1682
2009-02-02 10:10:00,8.03,8.19,7.89,8.1,513985.8468106574,7.0212,7.1611,6.8988,7.0824,513985.8468
2009-02-02 10:20:00,8.1,8.17,7.89,7.93,186306.837373356,7.0824,7.1436,6.8988,6.9337,186306.8374
2009-02-02 10:30:00,7.92,7.95,7.77,7.77,175047.1068549886,6.925,6.9512,6.7938,6.7938,175047.1069
2009-02-02 10:40:00,7.77,7.78,7.68,7.71,93726.83088900225,6.7938,6.8026,6.7152,6.7414,93726.8309
2009-02-02 10:50:00,7.71,7.79,7.68,7.73,122501.69776927434,6.7414,6.8113,6.7152,6.7589,122501.6978
2009-02-02 11:00:00,7.73,7.73,7.6,7.61,154300.0108072562,6.7589,6.7589,6.6452,6.6539,154300.0108
2009-02-02 11:10:00,7.61,7.68,7.58,7.67,118435.68397097502,6.6539,6.7152,6.6277,6.7064,118435.684
2009-02-02 11:20:00,7.66,7.66,7.57,7.59,92997.03354058952,6.6977,6.6977,6.619,6.6365,92997.0335
2009-02-02 11:30:00,7.6,7.71,7.6,7.69,102275.8855418367,6.6452,6.7414,6.6452,6.7239,102275.8855
2009-02-02 11:40:00,7.67,7.71,7.6,7.69,102484.3990699546,6.7064,6.7414,6.6452,6.7239,102484.3991
2009-02-02 11:50:00,7.68,7.69,7.59,7.62,86428.85740487525,6.7152,6.7239,6.6365,6.6627,86428.8574
2009-02-02 12:00:00,7.62,7.73,7.62,7.67,169000.2145395691,6.6627,6.7589,6.6627,6.7064,169000.2145
2009-02-02 12:10:00,7.66,7.67,7.62,7.65,73083.99160532877,6.6977,6.7064,6.6627,6.6889,73083.9916
2009-02-02 12:20:00,7.65,7.66,7.61,7.64,83822.43830340133,6.6889,6.6977,6.6539,6.6802,83822.4383
2009-02-02 12:30:00,7.65,7.7,7.64,7.69,110407.91313843534,6.6889,6.7326,6.6802,6.7239,110407.9131
2009-02-02 12:40:00,7.7,7.71,7.62,7.68,130320.9550736961,6.7326,6.7414,6.6627,6.7152,130320.9551
2009-02-02 12:50:00,7.67,7.68,7.62,7.63,91016.15502346936,6.7064,6.7152,6.6627,6.6714,91016.155
2009-02-02 13:00:00,7.63,7.63,7.58,7.58,69226.49133514737,6.6714,6.6714,6.6277,6.6277,69226.4913
2009-02-02 13:10:00,7.58,7.58,7.46,7.53,116663.31898197274,6.6277,6.6277,6.5228,6.584,116663.319
2009-02-02 13:20:00,7.53,7.54,7.46,7.46,99460.95291224486,6.584,6.5927,6.5228,6.5228,99460.9529
2009-02-02 13:30:00,7.47,7.5,7.42,7.48,88305.47915793648,6.5315,6.5578,6.4878,6.5403,88305.4792
2009-02-02 13:40:00,7.48,7.54,7.48,7.52,120937.84630838998,6.5403,6.5927,6.5403,6.5753,120937.8463
2009-02-02 13:50:00,7.52,7.52,7.39,7.4,119999.53543185936,6.5753,6.5753,6.4616,6.4703,119999.5354
2009-02-02 14:00:00,7.4,7.42,7.34,7.4,180155.6882938775,6.4703,6.4878,6.4179,6.4703,180155.6883
2009-02-02 14:10:00,7.4,7.42,7.38,7.41,81945.81655034011,6.4703,6.4878,6.4528,6.4791,81945.8166
2009-02-02 14:20:00,7.41,7.44,7.35,7.41,103109.93965430836,6.4791,6.5053,6.4266,6.4791,103109.9397
2009-02-02 14:30:00,7.42,7.43,7.33,7.34,139391.29354682536,6.4878,6.4966,6.4091,6.4179,139391.2935
2009-02-02 14:40:00,7.34,7.4,7.34,7.36,135012.50945634916,6.4179,6.4703,6.4179,6.4354,135012.5095
2009-02-02 14:50:00,7.36,7.39,7.32,7.33,144395.61822165528,6.4354,6.4616,6.4004,6.4091,144395.6182
2009-02-02 15:00:00,7.32,7.43,7.31,7.43,293587.04759002256,6.4004,6.4966,6.3916,6.4966,293587.0476
2009-02-02 15:10:00,7.43,7.53,7.41,7.49,238539.4761668933,6.4966,6.584,6.4791,6.549,238539.4762
2009-02-02 15:20:00,7.5,7.56,7.48,7.54,211432.7175115645,6.5578,6.6102,6.5403,6.5927,211432.7175
2009-02-02 15:30:00,7.54,7.62,7.52,7.55,236558.59764977315,6.5927,6.6627,6.5753,6.6015,236558.5976
2009-02-02 15:40:00,7.56,7.62,7.48,7.5,479685.3714352606,6.6102,6.6627,6.5403,6.5578,479685.3714
2009-02-02 15:50:00,7.5,7.58,7.5,7.5,365628.47155476175,6.5578,6.6277,6.5578,6.5578,365628.4716
2009-02-03 09:30:00,7.79,7.88,7.61,7.74,253552.4501913832,6.8113,6.89,6.6539,6.7676,253552.4502
2009-02-03 09:40:00,7.74,7.8,7.56,7.62,236871.36794195004,6.7676,6.8201,6.6102,6.6627,236871.3679
2009-02-03 09:50:00,7.62,7.8,7.52,7.8,236037.3138294784,6.6627,6.8201,6.5753,6.8201,236037.3138
2009-02-03 10:00:00,7.8,8.15,7.75,8.0,697477.7515544215,6.8201,7.1261,6.7764,6.995,697477.7516
2009-02-03 10:10:00,7.99,8.1,7.8,7.82,244899.1387744897,6.9862,7.0824,6.8201,6.8376,244899.1388
2009-02-03 10:20:00,7.82,8.08,7.79,8.02,166081.0251459183,6.8376,7.0649,6.8113,7.0124,166081.0251
2009-02-03 10:30:00,8.01,8.08,7.96,8.0,190789.87822789108,7.0037,7.0649,6.96,6.995,190789.8782
2009-02-03 10:40:00,7.99,8.13,7.99,8.07,166706.56573027206,6.9862,7.1086,6.9862,7.0562,166706.5657
2009-02-03 10:50:00,8.08,8.1,7.9,7.94,182553.5938672335,7.0649,7.0824,6.9075,6.9425,182553.5939
2009-02-03 11:00:00,7.94,8.13,7.89,8.13,260641.9101473922,6.9425,7.1086,6.8988,7.1086,260641.9101
2009-02-03 11:10:00,8.13,8.23,8.11,8.17,196836.7705433106,7.1086,7.1961,7.0911,7.1436,196836.7705
2009-02-03 11:20:00,8.17,8.28,8.14,8.19,202258.1222743764,7.1436,7.2398,7.1174,7.1611,202258.1223
2009-02-03 11:30:00,8.19,8.2,8.1,8.11,138140.21237811787,7.1611,7.1698,7.0824,7.0911,138140.2124
2009-02-03 11:40:00,8.12,8.14,8.09,8.12,103214.19641836733,7.0999,7.1174,7.0736,7.0999,103214.1964
2009-02-03 11:50:00,8.12,8.12,8.03,8.06,137723.18532188205,7.0999,7.0999,7.0212,7.0474,137723.1853
2009-02-03 12:00:00,8.05,8.1,8.01,8.09,128757.10361281174,7.0387,7.0824,7.0037,7.0736,128757.1036
2009-02-03 12:10:00,8.1,8.1,8.01,8.04,215707.2448379818,7.0824,7.0824,7.0037,7.0299,215707.2448
2009-02-03 12:20:00,8.04,8.07,8.03,8.03,108531.2913853741,7.0299,7.0562,7.0212,7.0212,108531.2914
2009-02-03 12:30:00,8.04,8.07,8.01,8.04,77879.80275204079,7.0299,7.0562,7.0037,7.0299,77879.8028
2009-02-03 12:40:00,8.05,8.07,7.98,8.0,83301.15448310654,7.0387,7.0562,6.9775,6.995,83301.1545
2009-02-03 12:50:00,7.99,8.0,7.93,7.93,79339.39744886619,6.9862,6.995,6.9337,6.9337,79339.3974
2009-02-03 13:00:00,7.93,8.01,7.91,7.99,91328.92531564622,6.9337,7.0037,6.9163,6.9862,91328.9253
2009-02-03 13:10:00,7.99,8.06,7.97,8.03,61198.72050260769,6.9862,7.0474,6.9687,7.0212,61198.7205
2009-02-03 13:20:00,8.03,8.05,7.95,7.97,76315.95129115644,7.0212,7.0387,6.9512,6.9687,76315.9513
2009-02-03 13:30:00,7.97,8.09,7.95,8.07,92267.23619217685,6.9687,7.0736,6.9512,7.0562,92267.2362
2009-02-03 13:40:00,8.07,8.09,8.0,8.03,71728.65367256233,7.0562,7.0736,6.995,7.0212,71728.6537
2009-02-03 13:50:00,8.03,8.06,7.97,8.01,67141.35605396824,7.0212,7.0474,6.9687,7.0037,67141.3561
2009-02-03 14:00:00,8.01,8.11,7.96,8.11,110616.42666655323,7.0037,7.0911,6.96,7.0911,110616.4267
2009-02-03 14:10:00,8.11,8.21,8.1,8.15,198504.8787682539,7.0911,7.1786,7.0824,7.1261,198504.8788
2009-02-03 14:20:00,8.16,8.22,8.11,8.13,139912.57736712013,7.1349,7.1873,7.0911,7.1086,139912.5774
2009-02-03 14:30:00,8.13,8.22,8.11,8.17,143144.5370529478,7.1086,7.1873,7.0911,7.1436,143144.5371
2009-02-03 14:40:00,8.18,8.24,8.14,8.14,123127.23835362808,7.1523,7.2048,7.1174,7.1174,123127.2384
2009-02-03 14:50:00,8.14,8.19,8.1,8.19,187662.1753061224,7.1174,7.1611,7.0824,7.1611,187662.1753
2009-02-03 15:00:00,8.19,8.28,8.14,8.27,245941.70641507927,7.1611,7.2398,7.1174,7.231,245941.7064
2009-02-03 15:10:00,8.27,8.34,8.25,8.27,324238.5362233559,7.231,7.2922,7.2135,7.231,324238.5362
2009-02-03 15:20:00,8.27,8.38,8.26,8.33,264395.15365351463,7.231,7.3272,7.2223,7.2835,264395.1537
2009-02-03 15:30:00,8.33,8.35,8.26,8.3,177549.26919240356,7.2835,7.301,7.2223,7.2573,177549.2692
2009-02-03 15:40:00,8.29,8.33,8.2,8.25,385854.2837821994,7.2485,7.2835,7.1698,7.2135,385854.2838
2009-02-03 15:50:00,8.25,8.31,8.23,8.26,520032.7391260769,7.2135,7.266,7.1961,7.2223,520032.7391
2009-02-04 09:30:00,8.27,8.39,8.06,8.29,182136.56681099767,7.231,7.336,7.0474,7.2485,182136.5668
2009-02-04 09:40:00,8.29,8.35,8.2,8.28,195585.6893746031,7.2485,7.301,7.1698,7.2398,195585.6894
2009-02-04 09:50:00,8.29,8.57,8.28,8.45,240207.58439183663,7.2485,7.4933,7.2398,7.3884,240207.5844
2009-02-04 10:00:00,8.46,8.53,8.32,8.46,363334.8227454648,7.3972,7.4584,7.2748,7.3972,363334.8227
2009-02-04 10:10:00,8.45,8.53,8.43,8.52,187766.43207018133,7.3884,7.4584,7.3709,7.4496,187766.4321
2009-02-04 10:20:00,8.52,8.58,8.48,8.52,293065.7637697278,7.4496,7.5021,7.4147,7.4496,293065.7638
2009-02-04 10:30:00,8.51,8.6,8.48,8.48,246671.503763492,7.4409,7.5196,7.4147,7.4147,246671.5038
2009-02-04 10:40:00,8.48,8.49,8.4,8.41,171710.890405102,7.4147,7.4234,7.3447,7.3534,171710.8904
2009-02-04 10:50:00,8.4,8.44,8.33,8.37,152631.90258231288,7.3447,7.3797,7.2835,7.3185,152631.9026
2009-02-04 11:00:00,8.36,8.36,8.21,8.22,245524.67935884345,7.3097,7.3097,7.1786,7.1873,245524.6794
2009-02-04 11:10:00,8.22,8.22,8.0,8.07,290250.83114013594,7.1873,7.1873,6.995,7.0562,290250.8311
2009-02-04 11:20:00,8.09,8.13,8.02,8.04,160034.1328304988,7.0736,7.1086,7.0124,7.0299,160034.1328
2009-02-04 11:30:00,8.05,8.05,7.95,7.95,162744.8086960317,7.0387,7.0387,6.9512,6.9512,162744.8087
2009-02-04 11:40:00,7.95,7.96,7.87,7.91,181928.05328287976,6.9512,6.96,6.8813,6.9163,181928.0533
2009-02-04 11:50:00,7.92,7.95,7.86,7.87,123440.00864580496,6.925,6.9512,6.8725,6.8813,123440.0086
2009-02-04 12:00:00,7.87,8.01,7.86,7.93,198817.6490604308,6.8813,7.0037,6.8725,6.9337,198817.6491
2009-02-04 12:10:00,7.93,7.93,7.87,7.9,114369.6701726757,6.9337,6.9337,6.8813,6.9075,114369.6702
2009-02-04 12:20:00,7.91,7.91,7.87,7.88,134595.48240011334,6.9163,6.9163,6.8813,6.89,134595.4824
2009-02-04 12:30:00,7.89,7.93,7.87,7.88,74022.30248185938,6.8988,6.9337,6.8813,6.89,74022.3025
2009-02-04 12:40:00,7.88,7.98,7.87,7.97,112493.04841961448,6.89,6.9775,6.8813,6.9687,112493.0484
2009-02-04 12:50:00,7.98,7.98,7.91,7.91,128652.8468487528,6.9775,6.9775,6.9163,6.9163,128652.8468
2009-02-04 13:00:00,7.91,7.92,7.83,7.85,169625.75512392283,6.9163,6.925,6.8463,6.8638,169625.7551
2009-02-04 13:10:00,7.85,7.86,7.78,7.84,157740.48402120176,6.8638,6.8725,6.8026,6.8551,157740.484
2009-02-04 13:20:00,7.85,7.9,7.81,7.89,96228.9932264172,6.8638,6.9075,6.8288,6.8988,96228.9932
2009-02-04 13:30:00,7.89,7.93,7.85,7.85,89139.53327040814,6.8988,6.9337,6.8638,6.8638,89139.5333
2009-02-04 13:40:00,7.85,7.85,7.66,7.68,238956.5032231292,6.8638,6.8638,6.6977,6.7152,238956.5032
2009-02-04 13:50:00,7.68,7.76,7.61,7.76,211954.00133185933,6.7152,6.7851,6.6539,6.7851,211954.0013
2009-02-04 14:00:00,7.76,7.77,7.66,7.66,198713.3922963718,6.7851,6.7938,6.6977,6.6977,198713.3923
2009-02-04 14:10:00,7.66,7.72,7.63,7.66,153882.98375102037,6.6977,6.7501,6.6714,6.6977,153882.9838
2009-02-04 14:20:00,7.66,7.7,7.63,7.65,153778.7269869614,6.6977,6.7326,6.6714,6.6889,153778.727
2009-02-04 14:30:00,7.65,7.73,7.62,7.73,179113.12065328792,6.6889,6.7589,6.6627,6.7589,179113.1207
2009-02-04 14:40:00,7.73,7.76,7.65,7.69,207470.9604773242,6.7589,6.7851,6.6889,6.7239,207470.9605
2009-02-04 14:50:00,7.7,7.78,7.62,7.72,270546.3027329931,6.7326,6.8026,6.6627,6.7501,270546.3027
2009-02-04 15:00:00,7.74,7.75,7.63,7.7,332891.8476402493,6.7676,6.7764,6.6714,6.7326,332891.8476
2009-02-04 15:10:00,7.71,7.73,7.6,7.63,282848.60089195,6.7414,6.7589,6.6452,6.6714,282848.6009
2009-02-04 15:20:00,7.63,7.63,7.55,7.59,292648.736713492,6.6714,6.6714,6.6015,6.6365,292648.7367
2009-02-04 15:30:00,7.6,7.63,7.55,7.61,301927.58871473913,6.6452,6.6714,6.6015,6.6539,301927.5887
2009-02-04 15:40:00,7.62,7.66,7.53,7.54,316523.53568299307,6.6627,6.6977,6.584,6.5927,316523.5357
2009-02-04 15:50:00,7.54,7.63,7.53,7.58,496157.9401565758,6.5927,6.6714,6.584,6.6277,496157.9402
2009-02-05 09:30:00,7.61,7.85,7.48,7.81,277218.7356327664,6.6539,6.8638,6.5403,6.8288,277218.7356
2009-02-05 09:40:00,7.81,7.92,7.71,7.74,287540.15527460305,6.8288,6.925,6.7414,6.7676,287540.1553
2009-02-05 09:50:00,7.74,7.77,7.56,7.56,258765.28839433097,6.7676,6.7938,6.6102,6.6102,258765.2884
2009-02-05 10:00:00,7.56,7.79,7.56,7.69,278469.81680147385,6.6102,6.8113,6.6102,6.7239,278469.8168
2009-02-05 10:10:00,7.69,7.86,7.67,7.8,172440.68775351468,6.7239,6.8725,6.7064,6.8201,172440.6878
2009-02-05 10:20:00,7.8,7.8,7.63,7.64,145021.158806009,6.8201,6.8201,6.6714,6.6802,145021.1588
2009-02-05 10:30:00,7.64,7.75,7.62,7.7,227175.48888446705,6.6802,6.7764,6.6627,6.7326,227175.4889
2009-02-05 10:40:00,7.7,7.87,7.67,7.87,214560.4204333333,6.7326,6.8813,6.7064,6.8813,214560.4204
2009-02-05 10:50:00,7.87,8.01,7.86,7.92,304951.0348724489,6.8813,7.0037,6.8725,6.925,304951.0349
2009-02-05 11:00:00,7.92,8.0,7.87,7.92,223213.73185022667,6.925,6.995,6.8813,6.925,223213.7319
2009-02-05 11:10:00,7.91,7.91,7.77,7.78,137618.9285578231,6.9163,6.9163,6.7938,6.8026,137618.9286
2009-02-05 11:20:00,7.78,7.83,7.75,7.77,107697.23727290244,6.8026,6.8463,6.7764,6.7938,107697.2373
2009-02-05 11:30:00,7.76,7.9,7.76,7.87,168895.95777551015,6.7851,6.9075,6.7851,6.8813,168895.9578
2009-02-05 11:40:00,7.86,7.9,7.84,7.88,135221.02298446707,6.8725,6.9075,6.8551,6.89,135221.023
2009-02-05 11:50:00,7.88,7.95,7.85,7.95,175568.3906752834,6.89,6.9512,6.8638,6.9512,175568.3907
2009-02-05 12:00:00,7.95,8.0,7.94,7.95,177236.4989002267,6.9512,6.995,6.9425,6.9512,177236.4989
2009-02-05 12:10:00,7.95,8.05,7.91,7.91,191311.16204818588,6.9512,7.0387,6.9163,6.9163,191311.162
2009-02-05 12:20:00,7.92,7.93,7.86,7.87,135846.56356882083,6.925,6.9337,6.8725,6.8813,135846.5636
2009-02-05 12:30:00,7.87,7.89,7.81,7.84,130842.23889399089,6.8813,6.8988,6.8288,6.8551,130842.2389
2009-02-05 12:40:00,7.84,7.9,7.81,7.9,88826.76297823126,6.8551,6.9075,6.8288,6.9075,88826.763
2009-02-05 12:50:00,7.9,8.05,7.87,8.04,214247.6501411564,6.9075,7.0387,6.8813,7.0299,214247.6501
2009-02-05 13:00:00,8.04,8.06,7.98,8.03,114890.95399297048,7.0299,7.0474,6.9775,7.0212,114890.954
2009-02-05 13:10:00,8.02,8.03,7.94,7.96,154091.49727913828,7.0124,7.0212,6.9425,6.96,154091.4973
2009-02-05 13:20:00,7.96,7.96,7.88,7.88,147002.0373231292,6.96,6.96,6.89,6.89,147002.0373
2009-02-05 13:30:00,7.89,7.97,7.87,7.92,217062.5827707482,6.8988,6.9687,6.8813,6.925,217062.5828
2009-02-05 13:40:00,7.92,8.02,7.88,7.99,154925.55139160992,6.925,7.0124,6.89,6.9862,154925.5514
2009-02-05 13:50:00,7.99,8.0,7.89,7.92,113222.84576802715,6.9862,6.995,6.8988,6.925,113222.8458
2009-02-05 14:00:00,7.92,8.08,7.9,8.06,193500.554093424,6.925,7.0649,6.9075,7.0474,193500.5541
2009-02-05 14:10:00,8.06,8.07,7.97,7.98,121354.8733646258,7.0474,7.0562,6.9687,6.9775,121354.8734
2009-02-05 14:20:00,7.98,8.09,7.98,8.08,131676.29300646254,6.9775,7.0736,6.9775,7.0649,131676.293
2009-02-05 14:30:00,8.09,8.18,8.05,8.15,493447.2642910429,7.0736,7.1523,7.0387,7.1261,493447.2643
2009-02-05 14:40:00,8.15,8.16,8.03,8.03,174421.56627063485,7.1261,7.1349,7.0212,7.0212,174421.5663
2009-02-05 14:50:00,8.04,8.06,7.91,7.98,244273.598190136,7.0299,7.0474,6.9163,6.9775,244273.5982
2009-02-05 15:00:00,7.97,8.05,7.91,8.01,261788.73455204075,6.9687,7.0387,6.9163,7.0037,261788.7346
2009-02-05 15:10:00,8.01,8.09,7.96,8.0,230615.96209841265,7.0037,7.0736,6.96,6.995,230615.9621
2009-02-05 15:20:00,7.99,8.11,7.99,8.1,220711.5695128117,6.9862,7.0911,6.9862,7.0824,220711.5695
2009-02-05 15:30:00,8.1,8.1,8.02,8.06,200381.50052131512,7.0824,7.0824,7.0124,7.0474,200381.5005
2009-02-05 15:40:00,8.06,8.11,8.05,8.07,310372.3866035146,7.0474,7.0911,7.0387,7.0562,310372.3866
2009-02-05 15:50:00,8.08,8.12,8.02,8.03,427348.4758776642,7.0649,7.0999,7.0124,7.0212,427348.4759
2009-02-06 09:30:00,8.06,8.66,8.06,8.55,465506.45152324246,7.0474,7.572,7.0474,7.4759,465506.4515
2009-02-06 09:40:00,8.54,8.78,8.54,8.72,678711.5340238092,7.4671,7.677,7.4671,7.6245,678711.534
2009-02-06 09:50:00,8.71,8.77,8.62,8.72,569137.6749978455,7.6158,7.6682,7.5371,7.6245,569137.675
2009-02-06 10:00:00,8.72,8.74,8.61,8.7,269920.76214863936,7.6245,7.642,7.5283,7.607,269920.7621
2009-02-06 10:10:00,8.7,8.75,8.6,8.61,254282.24753979585,7.607,7.6507,7.5196,7.5283,254282.2475
2009-02-06 10:20:00,8.6,8.73,8.6,8.72,207053.93342108835,7.5196,7.6332,7.5196,7.6245,207053.9334
2009-02-06 10:30:00,8.73,8.81,8.7,8.79,260016.3695630385,7.6332,7.7032,7.607,7.6857,260016.3696
2009-02-06 10:40:00,8.78,8.78,8.65,8.7,317253.3330314058,7.677,7.677,7.5633,7.607,317253.333
2009-02-06 10:50:00,8.7,8.7,8.62,8.62,229260.62416564612,7.607,7.607,7.5371,7.5371,229260.6242
2009-02-06 11:00:00,8.63,8.69,8.62,8.66,158261.76784149653,7.5458,7.5983,7.5371,7.572,158261.7678
2009-02-06 11:10:00,8.66,8.84,8.66,8.81,234056.4353123582,7.572,7.7294,7.572,7.7032,234056.4353
2009-02-06 11:20:00,8.81,9.0,8.81,9.0,455080.7751173468,7.7032,7.8693,7.7032,7.8693,455080.7751
2009-02-06 11:30:00,9.0,9.16,8.95,9.02,624498.0167131517,7.8693,8.0092,7.8256,7.8868,624498.0167
2009-02-06 11:40:00,9.02,9.11,9.01,9.04,226341.43477199532,7.8868,7.9655,7.8781,7.9043,226341.4348
2009-02-06 11:50:00,9.04,9.04,8.94,9.01,237809.67881848064,7.9043,7.9043,7.8169,7.8781,237809.6788
2009-02-06 12:00:00,9.01,9.02,8.88,9.0,350615.497530272,7.8781,7.8868,7.7644,7.8693,350615.4975
2009-02-06 12:10:00,9.01,9.05,8.93,8.94,217792.3801191609,7.8781,7.913,7.8081,7.8169,217792.3801
2009-02-06 12:20:00,8.95,9.04,8.94,8.94,114056.89988049882,7.8256,7.9043,7.8169,7.8169,114056.8999
2009-02-06 12:30:00,8.95,9.04,8.93,8.96,125629.40069104305,7.8256,7.9043,7.8081,7.8343,125629.4007
2009-02-06 12:40:00,8.96,9.13,8.96,9.11,244482.11171825387,7.8343,7.983,7.8343,7.9655,244482.1117
2009-02-06 12:50:00,9.11,9.19,9.08,9.19,126046.42774727888,7.9655,8.0355,7.9393,8.0355,126046.4277
2009-02-06 13:00:00,9.19,9.23,9.16,9.21,280659.2088467119,8.0355,8.0704,8.0092,8.0529,280659.2088
2009-02-06 13:10:00,9.2,9.47,9.18,9.47,265959.005114399,8.0442,8.2803,8.0267,8.2803,265959.0051
2009-02-06 13:20:00,9.46,9.58,9.4,9.56,360936.9171721087,8.2715,8.3765,8.2191,8.359,360936.9172
2009-02-06 13:30:00,9.56,9.58,9.46,9.53,278678.33032959176,8.359,8.3765,8.2715,8.3327,278678.3303
2009-02-06 13:40:00,9.53,9.55,9.51,9.51,235307.5164810657,8.3327,8.3502,8.3153,8.3153,235307.5165
2009-02-06 13:50:00,9.52,9.54,9.46,9.48,180364.2018219954,8.324,8.3415,8.2715,8.289,180364.2018
2009-02-06 14:00:00,9.48,9.51,9.36,9.42,200902.78434160992,8.289,8.3153,8.1841,8.2366,200902.7843
2009-02-06 14:10:00,9.42,9.45,9.3,9.35,174004.53921439903,8.2366,8.2628,8.1316,8.1754,174004.5392
2009-02-06 14:20:00,9.36,9.41,9.32,9.39,246150.2199431972,8.1841,8.2278,8.1491,8.2103,246150.2199
2009-02-06 14:30:00,9.39,9.45,9.31,9.31,185994.06708117903,8.2103,8.2628,8.1404,8.1404,185994.0671
2009-02-06 14:40:00,9.32,9.34,9.24,9.24,186619.6076655328,8.1491,8.1666,8.0792,8.0792,186619.6077
2009-02-06 14:50:00,9.24,9.25,9.14,9.16,238539.4761668933,8.0792,8.0879,7.9917,8.0092,238539.4762
2009-02-06 15:00:00,9.16,9.17,9.0,9.0,280763.46561077086,8.0092,8.018,7.8693,7.8693,280763.4656
2009-02-06 15:10:00,9.0,9.04,8.95,9.02,258348.26133809515,7.8693,7.9043,7.8256,7.8868,258348.2613
2009-02-06 15:20:00,9.02,9.09,8.95,9.03,264812.18070975045,7.8868,7.948,7.8256,7.8956,264812.1807
2009-02-06 15:30:00,9.04,9.07,9.01,9.03,200694.270813492,7.9043,7.9305,7.8781,7.8956,200694.2708
2009-02-06 15:40:00,9.03,9.1,8.99,9.05,306306.3728052153,7.8956,7.9568,7.8606,7.913,306306.3728
2009-02-06 15:50:00,9.05,9.07,8.88,8.92,905782.7661442172,7.913,7.9305,7.7644,7.7994,905782.7661
2009-02-09 09:30:00,8.85,8.87,8.18,8.24,580814.4325724487,7.7382,7.7557,7.1523,7.2048,580814.4326
2009-02-09 09:40:00,8.22,8.43,8.16,8.28,417235.5697639454,7.1873,7.3709,7.1349,7.2398,417235.5698
2009-02-09 09:50:00,8.28,8.34,8.19,8.29,262727.0454285713,7.2398,7.2922,7.1611,7.2485,262727.0454
2009-02-09 10:00:00,8.28,8.28,8.13,8.2,512526.252113832,7.2398,7.2398,7.1086,7.1698,512526.2521
2009-02-09 10:10:00,8.19,8.32,8.15,8.26,278157.046509297,7.1611,7.2748,7.1261,7.2223,278157.0465
2009-02-09 10:20:00,8.26,8.31,8.24,8.26,121563.38689274371,7.2223,7.266,7.2048,7.2223,121563.3869
2009-02-09 10:30:00,8.26,8.49,8.2,8.49,226237.17800793645,7.2223,7.4234,7.1698,7.4234,226237.178
2009-02-09 10:40:00,8.5,8.59,8.42,8.57,235828.8003013605,7.4321,7.5108,7.3622,7.4933,235828.8003
2009-02-09 10:50:00,8.57,8.63,8.49,8.59,156489.40285249427,7.4933,7.5458,7.4234,7.5108,156489.4029
2009-02-09 11:00:00,8.59,8.66,8.5,8.58,278886.84385770967,7.5108,7.572,7.4321,7.5021,278886.8439
2009-02-09 11:10:00,8.59,8.63,8.53,8.55,339981.3075962584,7.5108,7.5458,7.4584,7.4759,339981.3076
2009-02-09 11:20:00,8.55,8.73,8.52,8.73,285559.2767574829,7.4759,7.6332,7.4496,7.6332,285559.2768
2009-02-09 11:30:00,8.73,8.86,8.58,8.83,270859.07302517,7.6332,7.7469,7.5021,7.7207,270859.073
2009-02-09 11:40:00,8.83,8.84,8.73,8.75,202570.89256655323,7.7207,7.7294,7.6332,7.6507,202570.8926
2009-02-09 11:50:00,8.75,8.81,8.75,8.79,98835.41232789111,7.6507,7.7032,7.6507,7.6857,98835.4123
2009-02-09 12:00:00,8.79,8.8,8.58,8.64,167436.36307868475,7.6857,7.6944,7.5021,7.5546,167436.3631
2009-02-09 12:10:00,8.64,8.75,8.63,8.72,106237.64257607708,7.5546,7.6507,7.5458,7.6245,106237.6426
2009-02-09 12:20:00,8.72,8.74,8.6,8.63,138035.9556140589,7.6245,7.642,7.5196,7.5458,138035.9556
2009-02-09 12:30:00,8.64,8.66,8.49,8.53,147731.8346715419,7.5546,7.572,7.4234,7.4584,147731.8347
2009-02-09 12:40:00,8.52,8.56,8.48,8.51,107488.72374478454,7.4496,7.4846,7.4147,7.4409,107488.7237
2009-02-09 12:50:00,8.5,8.67,8.5,8.65,131676.29300646254,7.4321,7.5808,7.4321,7.5633,131676.293
2009-02-09 13:00:00,8.65,8.72,8.63,8.69,99148.182620068,7.5633,7.6245,7.5458,7.5983,99148.1826
2009-02-09 13:10:00,8.69,8.73,8.67,8.68,66724.3289977324,7.5983,7.6332,7.5808,7.5895,66724.329
2009-02-09 13:20:00,8.67,8.67,8.55,8.57,95082.16882176868,7.5808,7.5808,7.4759,7.4933,95082.1688
2009-02-09 13:30:00,8.57,8.57,8.42,8.51,121146.3598365079,7.4933,7.4933,7.3622,7.4409,121146.3598
2009-02-09 13:40:00,8.51,8.6,8.5,8.59,91328.92531564622,7.4409,7.5196,7.4321,7.5108,91328.9253
2009-02-09 13:50:00,8.59,8.63,8.58,8.63,103422.70994648522,7.5108,7.5458,7.5021,7.5458,103422.7099
2009-02-09 14:00:00,8.63,8.63,8.5,8.52,235307.5164810657,7.5458,7.5458,7.4321,7.4496,235307.5165
2009-02-09 14:10:00,8.52,8.53,8.39,8.4,139704.06383900222,7.4496,7.4584,7.336,7.3447,139704.0638
2009-02-09 14:20:00,8.4,8.44,8.32,8.33,150755.28082925166,7.3447,7.3797,7.2748,7.2835,150755.2808
2009-02-09 14:30:00,8.34,8.4,8.33,8.39,122605.9545333333,7.2922,7.3447,7.2835,7.336,122605.9545
2009-02-09 14:40:00,8.39,8.42,8.27,8.31,157219.20020090698,7.336,7.3622,7.231,7.266,157219.2002
2009-02-09 14:50:00,8.32,8.39,8.31,8.34,157636.2272571428,7.2748,7.336,7.266,7.2922,157636.2273
2009-02-09 15:00:00,8.34,8.35,8.3,8.32,147940.3481996598,7.2922,7.301,7.2573,7.2748,147940.3482
2009-02-09 15:10:00,8.32,8.37,8.23,8.36,227592.51594070287,7.2748,7.3185,7.1961,7.3097,227592.5159
2009-02-09 15:20:00,8.36,8.5,8.36,8.45,232388.3270874149,7.3097,7.4321,7.3097,7.3884,232388.3271
2009-02-09 15:30:00,8.45,8.52,8.31,8.31,257722.7207537414,7.3884,7.4496,7.266,7.266,257722.7208
2009-02-09 15:40:00,8.31,8.36,8.3,8.34,284516.7091168933,7.266,7.3097,7.2573,7.2922,284516.7091
2009-02-09 15:50:00,8.35,8.41,8.33,8.35,476974.6955697277,7.301,7.3534,7.2835,7.301,476974.6956
2009-02-10 09:30:00,8.2,8.81,8.03,8.55,381371.24292766425,7.1698,7.7032,7.0212,7.4759,381371.2429
2009-02-10 09:40:00,8.56,8.59,8.32,8.34,322049.1441781178,7.4846,7.5108,7.2748,7.2922,322049.1442
2009-02-10 09:50:00,8.34,8.42,8.08,8.14,523785.98263219936,7.2922,7.3622,7.0649,7.1174,523785.9826
2009-02-10 10:00:00,8.14,8.16,8.02,8.06,334976.98292142845,7.1174,7.1349,7.0124,7.0474,334976.9829
2009-02-10 10:10:00,8.06,8.06,7.9,7.91,357496.44395816314,7.0474,7.0474,6.9075,6.9163,357496.444
2009-02-10 10:20:00,7.91,7.96,7.76,7.84,624289.5031850338,6.9163,6.96,6.7851,6.8551,624289.5032
2009-02-10 10:30:00,7.84,7.9,7.7,7.72,350511.24076621304,6.8551,6.9075,6.7326,6.7501,350511.2408
2009-02-10 10:40:00,7.72,7.82,7.69,7.77,294212.5881743763,6.7501,6.8376,6.7239,6.7938,294212.5882
2009-02-10 10:50:00,7.77,7.78,7.71,7.73,142623.25323265302,6.7938,6.8026,6.7414,6.7589,142623.2532
2009-02-10 11:00:00,7.73,7.86,7.42,7.46,730527.1457611108,6.7589,6.8725,6.4878,6.5228,730527.1458
2009-02-10 11:10:00,7.46,7.54,7.4,7.54,378556.3102980724,6.5228,6.5927,6.4703,6.5927,378556.3103
2009-02-10 11:20:00,7.55,7.62,7.48,7.57,299216.91284920624,6.6015,6.6627,6.5403,6.619,299216.9128
2009-02-10 11:30:00,7.56,7.56,7.23,7.23,591135.8522142855,6.6102,6.6102,6.3217,6.3217,591135.8522
2009-02-10 11:40:00,7.23,7.29,6.96,7.06,700813.9680043082,6.3217,6.3742,6.0856,6.173,700813.968
2009-02-10 11:50:00,7.05,7.24,6.94,7.23,419216.4482810656,6.1643,6.3304,6.0681,6.3217,419216.4483
2009-02-10 12:00:00,7.24,7.24,7.14,7.16,228218.0565250566,6.3304,6.3304,6.243,6.2605,228218.0565
2009-02-10 12:10:00,7.17,7.32,7.17,7.26,188183.4591264172,6.2692,6.4004,6.2692,6.3479,188183.4591
2009-02-10 12:20:00,7.26,7.26,7.05,7.07,550684.2277594103,6.3479,6.3479,6.1643,6.1818,550684.2278
2009-02-10 12:30:00,7.06,7.15,6.99,7.14,329451.3744263037,6.173,6.2517,6.1118,6.243,329451.3744
2009-02-10 12:40:00,7.14,7.23,7.08,7.23,362813.53892517,6.243,6.3217,6.1905,6.3217,362813.5389
2009-02-10 12:50:00,7.24,7.28,7.2,7.24,145229.67233412692,6.3304,6.3654,6.2955,6.3304,145229.6723
2009-02-10 13:00:00,7.24,7.32,7.21,7.24,270025.0189126983,6.3304,6.4004,6.3042,6.3304,270025.0189
2009-02-10 13:10:00,7.24,7.24,7.13,7.15,216332.78542233552,6.3304,6.3304,6.2343,6.2517,216332.7854
2009-02-10 13:20:00,7.15,7.16,7.08,7.13,242814.00349331056,6.2517,6.2605,6.1905,6.2343,242814.0035
2009-02-10 13:30:00,7.13,7.27,7.09,7.26,153882.98375102037,6.2343,6.3567,6.1993,6.3479,153882.9838
2009-02-10 13:40:00,7.26,7.27,7.19,7.2,142623.25323265302,6.3479,6.3567,6.2867,6.2955,142623.2532
2009-02-10 13:50:00,7.2,7.22,7.17,7.18,105195.07493548749,6.2955,6.3129,6.2692,6.278,105195.0749
2009-02-10 14:00:00,7.17,7.24,7.17,7.17,80277.7083253968,6.2692,6.3304,6.2692,6.2692,80277.7083
2009-02-10 14:10:00,7.17,7.2,7.16,7.18,107592.9805088435,6.2692,6.2955,6.2605,6.278,107592.9805
2009-02-10 14:20:00,7.17,7.18,7.13,7.13,147836.09143560086,6.2692,6.278,6.2343,6.2343,147836.0914
2009-02-10 14:30:00,7.14,7.14,7.09,7.12,170251.2957082766,6.243,6.243,6.1993,6.2255,170251.2957
2009-02-10 14:40:00,7.12,7.17,7.1,7.1,201215.5546337868,6.2255,6.2692,6.208,6.208,201215.5546
2009-02-10 14:50:00,7.1,7.11,6.96,6.97,460606.3836124715,6.208,6.2168,6.0856,6.0944,460606.3836
2009-02-10 15:00:00,6.97,7.1,6.96,7.07,271484.6136095237,6.0944,6.208,6.0856,6.1818,271484.6136
2009-02-10 15:10:00,7.06,7.07,6.98,6.99,220920.08304092963,6.173,6.1818,6.1031,6.1118,220920.083
2009-02-10 15:20:00,7.0,7.09,6.94,7.04,253760.96371950104,6.1206,6.1993,6.0681,6.1556,253760.9637
2009-02-10 15:30:00,7.04,7.09,7.0,7.02,242084.20614489788,6.1556,6.1993,6.1206,6.1381,242084.2061
2009-02-10 15:40:00,7.01,7.17,6.97,7.13,622412.8814319726,6.1293,6.2692,6.0944,6.2343,622412.8814
2009-02-10 15:50:00,7.13,7.14,7.0,7.07,750440.1876963716,6.2343,6.243,6.1206,6.1818,750440.1877
2009-02-11 09:30:00,7.25,7.36,6.86,6.99,281597.51972324256,6.3392,6.4354,5.9982,6.1118,281597.5197
2009-02-11 09:40:00,7.01,7.26,6.96,7.26,166915.07925838995,6.1293,6.3479,6.0856,6.3479,166915.0793
2009-02-11 09:50:00,7.26,7.54,7.23,7.48,298382.8587367346,6.3479,6.5927,6.3217,6.5403,298382.8587
2009-02-11 10:00:00,7.48,7.53,7.35,7.35,347070.76755226747,6.5403,6.584,6.4266,6.4266,347070.7676
2009-02-11 10:10:00,7.35,7.45,7.27,7.28,252718.39607891144,6.4266,6.5141,6.3567,6.3654,252718.3961
2009-02-11 10:20:00,7.28,7.31,7.18,7.21,354994.28162074817,6.3654,6.3916,6.278,6.3042,354994.2816
2009-02-11 10:30:00,7.2,7.32,7.17,7.28,222275.42097369608,6.2955,6.4004,6.2692,6.3654,222275.421
2009-02-11 10:40:00,7.29,7.48,7.28,7.47,243022.51702142847,6.3742,6.5403,6.3654,6.5315,243022.517
2009-02-11 10:50:00,7.47,7.52,7.43,7.48,183700.418271882,6.5315,6.5753,6.4966,6.5403,183700.4183
2009-02-11 11:00:00,7.47,7.53,7.42,7.47,127818.79273628112,6.5315,6.584,6.4878,6.5315,127818.7927
2009-02-11 11:10:00,7.47,7.55,7.47,7.53,202049.60874625843,6.5315,6.6015,6.5315,6.584,202049.6087
2009-02-11 11:20:00,7.54,7.57,7.44,7.54,152319.132290136,6.5927,6.619,6.5053,6.5927,152319.1323
2009-02-11 11:30:00,7.53,7.65,7.52,7.64,193813.32438560083,6.584,6.6889,6.5753,6.6802,193813.3244
2009-02-11 11:40:00,7.63,7.64,7.53,7.59,169417.24159580492,6.6714,6.6802,6.584,6.6365,169417.2416
2009-02-11 11:50:00,7.6,7.63,7.54,7.6,206845.41989297044,6.6452,6.6714,6.5927,6.6452,206845.4199
2009-02-11 12:00:00,7.61,7.72,7.6,7.72,114578.1837007936,6.6539,6.7501,6.6452,6.7501,114578.1837
2009-02-11 12:10:00,7.72,7.74,7.63,7.63,182866.36415941035,6.7501,6.7676,6.6714,6.6714,182866.3642
2009-02-11 12:20:00,7.63,7.67,7.61,7.66,127818.79273628112,6.6714,6.7064,6.6539,6.6977,127818.7927
2009-02-11 12:30:00,7.66,7.66,7.57,7.65,143770.07763730153,6.6977,6.6977,6.619,6.6889,143770.0776
2009-02-11 12:40:00,7.67,7.69,7.64,7.69,95603.45264206346,6.7064,6.7239,6.6802,6.7239,95603.4526
2009-02-11 12:50:00,7.69,7.71,7.56,7.62,115307.98104920633,6.7239,6.7414,6.6102,6.6627,115307.981
2009-02-11 13:00:00,7.62,7.66,7.58,7.59,105612.10199172332,6.6627,6.6977,6.6277,6.6365,105612.102
2009-02-11 13:10:00,7.58,7.64,7.55,7.56,262727.0454285713,6.6277,6.6802,6.6015,6.6102,262727.0454
2009-02-11 13:20:00,7.56,7.61,7.55,7.58,137827.442085941,6.6102,6.6539,6.6015,6.6277,137827.4421
2009-02-11 13:30:00,7.57,7.57,7.48,7.49,102588.65583401357,6.619,6.619,6.5403,6.549,102588.6558
2009-02-11 13:40:00,7.49,7.5,7.31,7.33,145438.18586224483,6.549,6.5578,6.3916,6.4091,145438.1859
2009-02-11 13:50:00,7.33,7.38,7.31,7.34,152631.90258231288,6.4091,6.4528,6.3916,6.4179,152631.9026
2009-02-11 14:00:00,7.33,7.43,7.33,7.43,129695.41448934237,6.4091,6.4966,6.4091,6.4966,129695.4145
2009-02-11 14:10:00,7.44,7.44,7.26,7.26,349677.1866537414,6.5053,6.5053,6.3479,6.3479,349677.1867
2009-02-11 14:20:00,7.25,7.4,7.23,7.35,173066.2283378684,6.3392,6.4703,6.3217,6.4266,173066.2283
2009-02-11 14:30:00,7.34,7.47,7.31,7.45,134178.45534387752,6.4179,6.5315,6.3916,6.5141,134178.4553
2009-02-11 14:40:00,7.44,7.49,7.42,7.43,126046.42774727888,6.5053,6.549,6.4878,6.4966,126046.4277
2009-02-11 14:50:00,7.43,7.62,7.43,7.51,327053.46885294776,6.4966,6.6627,6.4966,6.5665,327053.4689
2009-02-11 15:00:00,7.52,7.55,7.46,7.49,199234.6761166666,6.5753,6.6015,6.5228,6.549,199234.6761
2009-02-11 15:10:00,7.49,7.6,7.48,7.52,230511.70533435367,6.549,6.6452,6.5403,6.5753,230511.7053
2009-02-11 15:20:00,7.52,7.52,7.41,7.49,252718.39607891144,6.5753,6.5753,6.4791,6.549,252718.3961
2009-02-11 15:30:00,7.48,7.53,7.36,7.36,185577.04002494324,6.5403,6.584,6.4354,6.4354,185577.04
2009-02-11 15:40:00,7.36,7.37,7.21,7.3,351658.06517086155,6.4354,6.4441,6.3042,6.3829,351658.0652
2009-02-11 15:50:00,7.3,7.39,7.27,7.36,584776.1896066891,6.3829,6.4616,6.3567,6.4354,584776.1896
2009-02-12 09:30:00,7.05,7.17,6.71,6.75,561526.9312215417,6.1643,6.2692,5.867,5.902,561526.9312
2009-02-12 09:40:00,6.75,6.91,6.69,6.84,518573.1444292515,5.902,6.0419,5.8495,5.9807,518573.1444
2009-02-12 09:50:00,6.83,6.84,6.57,6.59,519928.482362018,5.9719,5.9807,5.7446,5.7621,519928.4824
2009-02-12 10:00:00,6.59,6.69,6.46,6.55,516383.75238401344,5.7621,5.8495,5.6484,5.7271,516383.7524
2009-02-12 10:10:00,6.55,6.68,6.52,6.65,239269.27351530603,5.7271,5.8408,5.7009,5.8146,239269.2735
2009-02-12 10:20:00,6.65,6.66,6.52,6.62,376471.1750168933,5.8146,5.8233,5.7009,5.7883,376471.175
2009-02-12 10:30:00,6.62,6.64,6.47,6.48,437565.6387554421,5.7883,5.8058,5.6572,5.6659,437565.6388
2009-02-12 10:40:00,6.47,6.58,6.38,6.56,645245.1127608841,5.6572,5.7533,5.5785,5.7359,645245.1128
2009-02-12 10:50:00,6.56,6.61,6.53,6.58,186202.580609297,5.7359,5.7796,5.7096,5.7533,186202.5806
2009-02-12 11:00:00,6.58,6.69,6.52,6.67,214768.9339614512,5.7533,5.8495,5.7009,5.832,214768.934
2009-02-12 11:10:00,6.67,6.67,6.54,6.54,167957.64689897952,5.832,5.832,5.7184,5.7184,167957.6469
2009-02-12 11:20:00,6.54,6.64,6.53,6.63,146167.98321065755,5.7184,5.8058,5.7096,5.7971,146167.9832
2009-02-12 11:30:00,6.62,6.68,6.61,6.65,109156.83196972783,5.7883,5.8408,5.7796,5.8146,109156.832
2009-02-12 11:40:00,6.65,6.78,6.65,6.77,271276.1000814058,5.8146,5.9282,5.8146,5.9195,271276.1001
2009-02-12 11:50:00,6.78,6.78,6.66,6.68,138140.21237811787,5.9282,5.9282,5.8233,5.8408,138140.2124
2009-02-12 12:00:00,6.68,6.7,6.64,6.66,207992.24429761892,5.8408,5.8583,5.8058,5.8233,207992.2443
2009-02-12 12:10:00,6.67,6.7,6.63,6.68,82154.33007845802,5.832,5.8583,5.7971,5.8408,82154.3301
2009-02-12 12:20:00,6.68,6.71,6.66,6.7,70269.05897573693,5.8408,5.867,5.8233,5.8583,70269.059
2009-02-12 12:30:00,6.71,6.75,6.71,6.72,63075.34225566891,5.867,5.902,5.867,5.8758,63075.3423
2009-02-12 12:40:00,6.72,6.74,6.67,6.69,81528.78949410428,5.8758,5.8932,5.832,5.8495,81528.7895
2009-02-12 12:50:00,6.69,6.69,6.63,6.65,94977.91205770972,5.8495,5.8495,5.7971,5.8146,94977.9121
2009-02-12 13:00:00,6.65,6.66,6.59,6.61,133031.63093922898,5.8146,5.8233,5.7621,5.7796,133031.6309
2009-02-12 13:10:00,6.61,6.63,6.54,6.55,118644.19749909292,5.7796,5.7971,5.7184,5.7271,118644.1975
2009-02-12 13:20:00,6.55,6.6,6.54,6.57,114473.92693673466,5.7271,5.7708,5.7184,5.7446,114473.9269
2009-02-12 13:30:00,6.57,6.57,6.46,6.46,228218.0565250566,5.7446,5.7446,5.6484,5.6484,228218.0565
2009-02-12 13:40:00,6.47,6.52,6.46,6.5,166393.79543809517,5.6572,5.7009,5.6484,5.6834,166393.7954
2009-02-12 13:50:00,6.5,6.59,6.48,6.57,134699.7391641723,5.6834,5.7621,5.6659,5.7446,134699.7392
2009-02-12 14:00:00,6.57,6.61,6.53,6.57,240728.86821213143,5.7446,5.7796,5.7096,5.7446,240728.8682
2009-02-12 14:10:00,6.57,6.67,6.55,6.62,254803.53136009065,5.7446,5.832,5.7271,5.7883,254803.5314
2009-02-12 14:20:00,6.63,6.63,6.56,6.6,190268.5944075963,5.7971,5.7971,5.7359,5.7708,190268.5944
2009-02-12 14:30:00,6.6,6.63,6.54,6.58,327157.7256170067,5.7708,5.7971,5.7184,5.7533,327157.7256
2009-02-12 14:40:00,6.57,6.61,6.54,6.57,260224.8830911564,5.7446,5.7796,5.7184,5.7446,260224.8831
2009-02-12 14:50:00,6.57,6.6,6.52,6.6,173900.28245034008,5.7446,5.7708,5.7009,5.7708,173900.2825
2009-02-12 15:00:00,6.61,6.61,6.53,6.59,190894.13499195004,5.7796,5.7796,5.7096,5.7621,190894.135
2009-02-12 15:10:00,6.6,6.84,6.6,6.84,408165.2312908162,5.7708,5.9807,5.7708,5.9807,408165.2313
2009-02-12 15:20:00,6.84,6.96,6.77,6.95,626791.6655224487,5.9807,6.0856,5.9195,6.0769,626791.6655
2009-02-12 15:30:00,6.95,6.97,6.81,6.81,777234.1760595235,6.0769,6.0944,5.9545,5.9545,777234.1761
2009-02-12 15:40:00,6.81,6.96,6.79,6.88,872316.3448812922,5.9545,6.0856,5.937,6.0157,872316.3449
2009-02-12 15:50:00,6.88,6.99,6.87,6.99,650874.9780200678,6.0157,6.1118,6.0069,6.1118,650874.978
2009-02-13 09:30:00,6.96,6.96,6.68,6.7,189643.05382324252,6.0856,6.0856,5.8408,5.8583,189643.0538
2009-02-13 09:40:00,6.71,6.88,6.7,6.84,138452.98267029473,5.867,6.0157,5.8583,5.9807,138452.9827
2009-02-13 09:50:00,6.85,6.87,6.71,6.85,186515.35090147387,5.9894,6.0069,5.867,5.9894,186515.3509
2009-02-13 10:00:00,6.84,6.94,6.83,6.91,178174.80977675732,5.9807,6.0681,5.9719,6.0419,178174.8098
2009-02-13 10:10:00,6.92,6.93,6.86,6.92,207575.2172413832,6.0506,6.0594,5.9982,6.0506,207575.2172
2009-02-13 10:20:00,6.93,7.06,6.92,7.05,193500.554093424,6.0594,6.173,6.0506,6.1643,193500.5541
2009-02-13 10:30:00,7.06,7.2,7.05,7.12,265959.005114399,6.173,6.2955,6.1643,6.2255,265959.0051
2009-02-13 10:40:00,7.13,7.16,6.99,7.06,171189.6065848072,6.2343,6.2605,6.1118,6.173,171189.6066
2009-02-13 10:50:00,7.06,7.11,6.99,7.04,189017.5132388888,6.173,6.2168,6.1118,6.1556,189017.5132
2009-02-13 11:00:00,7.04,7.05,6.91,6.99,139704.06383900222,6.1556,6.1643,6.0419,6.1118,139704.0638
2009-02-13 11:10:00,6.99,7.02,6.94,6.96,66411.55870555554,6.1118,6.1381,6.0681,6.0856,66411.5587
2009-02-13 11:20:00,6.96,6.98,6.9,6.95,126567.71156757366,6.0856,6.1031,6.0331,6.0769,126567.7116
2009-02-13 11:30:00,6.94,7.0,6.9,6.97,80903.24890975055,6.0681,6.1206,6.0331,6.0944,80903.2489
2009-02-13 11:40:00,6.97,6.99,6.82,6.87,225715.89418764165,6.0944,6.1118,5.9632,6.0069,225715.8942
2009-02-13 11:50:00,6.88,6.92,6.84,6.89,177862.03948458043,6.0157,6.0506,5.9807,6.0244,177862.0395
2009-02-13 12:00:00,6.89,6.93,6.84,6.88,113118.5890039682,6.0244,6.0594,5.9807,6.0157,113118.589
2009-02-13 12:10:00,6.9,6.93,6.86,6.92,78296.82980827661,6.0331,6.0594,5.9982,6.0506,78296.8298
2009-02-13 12:20:00,6.91,6.96,6.87,6.93,142623.25323265302,6.0419,6.0856,6.0069,6.0594,142623.2532
2009-02-13 12:30:00,6.94,6.96,6.84,6.84,105403.5884636054,6.0681,6.0856,5.9807,5.9807,105403.5885
2009-02-13 12:40:00,6.85,6.87,6.8,6.86,80069.19479727888,5.9894,6.0069,5.9457,5.9982,80069.1948
2009-02-13 12:50:00,6.86,6.86,6.78,6.82,133344.40123140585,5.9982,5.9982,5.9282,5.9632,133344.4012
2009-02-13 13:00:00,6.81,6.9,6.78,6.86,68392.43722267571,5.9545,6.0331,5.9282,5.9982,68392.4372
2009-02-13 13:10:00,6.87,6.91,6.83,6.89,82884.12742687072,6.0069,6.0419,5.9719,6.0244,82884.1274
2009-02-13 13:20:00,6.89,6.92,6.85,6.92,126463.4548035147,6.0244,6.0506,5.9894,6.0506,126463.4548
2009-02-13 13:30:00,6.92,6.97,6.9,6.93,109261.0887337868,6.0506,6.0944,6.0331,6.0594,109261.0887
2009-02-13 13:40:00,6.93,7.17,6.93,7.17,241667.1790886621,6.0594,6.2692,6.0594,6.2692,241667.1791
2009-02-13 13:50:00,7.16,7.22,7.09,7.16,298174.3452086167,6.2605,6.3129,6.1993,6.2605,298174.3452
2009-02-13 14:00:00,7.16,7.26,7.04,7.11,239060.75998718807,6.2605,6.3479,6.1556,6.2168,239060.76
2009-02-13 14:10:00,7.12,7.16,7.07,7.16,120937.84630838998,6.2255,6.2605,6.1818,6.2605,120937.8463
2009-02-13 14:20:00,7.16,7.19,7.1,7.14,103422.70994648522,6.2605,6.2867,6.208,6.243,103422.7099
2009-02-13 14:30:00,7.14,7.15,7.07,7.09,155342.57844784576,6.243,6.2517,6.1818,6.1993,155342.5784
2009-02-13 14:40:00,7.1,7.16,7.08,7.13,153674.47022290246,6.208,6.2605,6.1905,6.2343,153674.4702
2009-02-13 14:50:00,7.13,7.19,7.12,7.18,163787.37633662127,6.2343,6.2867,6.2255,6.278,163787.3763
2009-02-13 15:00:00,7.17,7.24,7.1,7.17,296714.75051179127,6.2692,6.3304,6.208,6.2692,296714.7505
2009-02-13 15:10:00,7.18,7.18,7.06,7.12,183074.8776875283,6.278,6.278,6.173,6.2255,183074.8777
2009-02-13 15:20:00,7.12,7.26,7.11,7.19,246880.0172916099,6.2255,6.3479,6.2168,6.2867,246880.0173
2009-02-13 15:30:00,7.2,7.32,7.18,7.24,279199.61414988653,6.2955,6.4004,6.278,6.3304,279199.6141
2009-02-13 15:40:00,7.24,7.3,7.18,7.29,266688.8024628117,6.3304,6.3829,6.278,6.3742,266688.8025
2009-02-13 15:50:00,7.29,7.29,7.18,7.19,387835.1622993196,6.3742,6.3742,6.278,6.2867,387835.1623
2009-02-17 09:30:00,6.92,6.99,6.61,6.84,254699.27459603167,6.0506,6.1118,5.7796,5.9807,254699.2746
2009-02-17 09:40:00,6.84,7.04,6.81,6.9,295880.6963993196,5.9807,6.1556,5.9545,6.0331,295880.6964
2009-02-17 09:50:00,6.9,7.03,6.86,6.99,279512.3844420634,6.0331,6.1468,5.9982,6.1118,279512.3844
2009-02-17 10:00:00,6.97,7.0,6.85,6.93,247297.0443478457,6.0944,6.1206,5.9894,6.0594,247297.0443
2009-02-17 10:10:00,6.93,6.96,6.82,6.82,76837.23511145123,6.0594,6.0856,5.9632,5.9632,76837.2351
2009-02-17 10:20:00,6.82,6.85,6.75,6.76,149295.68613242626,5.9632,5.9894,5.902,5.9107,149295.6861
2009-02-17 10:30:00,6.77,6.87,6.73,6.76,153987.24051507932,5.9195,6.0069,5.8845,5.9107,153987.2405
2009-02-17 10:40:00,6.76,6.81,6.73,6.74,104986.56140736958,5.9107,5.9545,5.8845,5.8932,104986.5614
2009-02-17 10:50:00,6.74,6.84,6.74,6.76,111450.4807790249,5.8932,5.9807,5.8932,5.9107,111450.4808
2009-02-17 11:00:00,6.76,6.77,6.71,6.73,110407.91313843534,5.9107,5.9195,5.867,5.8845,110407.9131
2009-02-17 11:10:00,6.74,6.78,6.73,6.75,77045.74863956914,5.8932,5.9282,5.8845,5.902,77045.7486
2009-02-17 11:20:00,6.74,6.78,6.71,6.72,88096.96562981856,5.8932,5.9282,5.867,5.8758,88096.9656
2009-02-17 11:30:00,6.72,6.78,6.71,6.77,86011.83034863943,5.8758,5.9282,5.867,5.9195,86011.8303
2009-02-17 11:40:00,6.76,6.79,6.75,6.78,86428.85740487525,5.9107,5.937,5.902,5.9282,86428.8574
2009-02-17 11:50:00,6.78,6.84,6.77,6.8,77045.74863956914,5.9282,5.9807,5.9195,5.9457,77045.7486
2009-02-17 12:00:00,6.79,6.87,6.79,6.84,46707.03029841268,5.937,6.0069,5.937,5.9807,46707.0303
2009-02-17 12:10:00,6.84,6.86,6.81,6.84,79964.93803321992,5.9807,5.9982,5.9545,5.9807,79964.938
2009-02-17 12:20:00,6.84,6.85,6.76,6.84,83613.92477528342,5.9807,5.9894,5.9107,5.9807,83613.9248
2009-02-17 12:30:00,6.85,6.86,6.8,6.84,46290.003242176856,5.9894,5.9982,5.9457,5.9807,46290.0032
2009-02-17 12:40:00,6.84,6.86,6.8,6.81,66307.30194149658,5.9807,5.9982,5.9457,5.9545,66307.3019
2009-02-17 12:50:00,6.81,6.86,6.81,6.85,66411.55870555554,5.9545,5.9982,5.9545,5.9894,66411.5587
2009-02-17 13:00:00,6.85,6.88,6.8,6.83,109365.34549784576,5.9894,6.0157,5.9457,5.9719,109365.3455
2009-02-17 13:10:00,6.82,6.87,6.79,6.81,135950.82033287978,5.9632,6.0069,5.937,5.9545,135950.8203
2009-02-17 13:20:00,6.81,6.83,6.77,6.8,189226.0267670068,5.9545,5.9719,5.9195,5.9457,189226.0268
2009-02-17 13:30:00,6.8,6.8,6.74,6.76,111658.9943071428,5.9457,5.9457,5.8932,5.9107,111658.9943
2009-02-17 13:40:00,6.76,6.86,6.76,6.81,138765.7529624716,5.9107,5.9982,5.9107,5.9545,138765.753
2009-02-17 13:50:00,6.81,6.87,6.79,6.85,80694.73538163262,5.9545,6.0069,5.937,5.9894,80694.7354
2009-02-17 14:00:00,6.84,6.94,6.83,6.93,166602.30896621308,5.9807,6.0681,5.9719,6.0594,166602.309
2009-02-17 14:10:00,6.93,6.97,6.91,6.95,281180.4926670067,6.0594,6.0944,6.0419,6.0769,281180.4927
2009-02-17 14:20:00,6.96,6.99,6.91,6.91,258348.26133809515,6.0856,6.1118,6.0419,6.0419,258348.2613
2009-02-17 14:30:00,6.91,6.95,6.9,6.95,169521.49835986388,6.0419,6.0769,6.0331,6.0769,169521.4984
2009-02-17 14:40:00,6.95,7.03,6.93,6.94,200068.73022913825,6.0769,6.1468,6.0594,6.0681,200068.7302
2009-02-17 14:50:00,6.94,6.98,6.9,6.96,123752.7789379818,6.0681,6.1031,6.0331,6.0856,123752.7789
2009-02-17 15:00:00,6.96,6.97,6.89,6.93,126984.73862380948,6.0856,6.0944,6.0244,6.0594,126984.7386
2009-02-17 15:10:00,6.93,6.96,6.87,6.9,231241.50268276635,6.0594,6.0856,6.0069,6.0331,231241.5027
2009-02-17 15:20:00,6.89,6.98,6.88,6.95,270859.07302517,6.0244,6.1031,6.0157,6.0769,270859.073
2009-02-17 15:30:00,6.95,7.12,6.94,7.05,450806.2477909296,6.0769,6.2255,6.0681,6.1643,450806.2478
2009-02-17 15:40:00,7.05,7.06,6.96,6.97,329347.1176622448,6.1643,6.173,6.0856,6.0944,329347.1177
2009-02-17 15:50:00,6.97,7.05,6.97,7.0,855531.0058678002,6.0944,6.1643,6.0944,6.1206,855531.0059
2009-02-18 09:30:00,7.3,7.42,6.93,6.93,233326.63796394548,6.3829,6.4878,6.0594,6.0594,233326.638
2009-02-18 09:40:00,6.92,6.96,6.77,6.78,212892.31220838995,6.0506,6.0856,5.9195,5.9282,212892.3122
2009-02-18 09:50:00,6.78,6.78,6.54,6.56,328930.09060600895,5.9282,5.9282,5.7184,5.7359,328930.0906
2009-02-18 10:00:00,6.57,6.58,6.43,6.49,510232.603304535,5.7446,5.7533,5.6222,5.6747,510232.6033
2009-02-18 10:10:00,6.49,6.49,6.41,6.46,393986.3113787981,5.6747,5.6747,5.6047,5.6484,393986.3114
2009-02-18 10:20:00,6.46,6.48,6.4,6.46,200798.5275775509,5.6484,5.6659,5.596,5.6484,200798.5276
2009-02-18 10:30:00,6.45,6.67,6.45,6.57,414733.4074265305,5.6397,5.832,5.6397,5.7446,414733.4074
2009-02-18 10:40:00,6.56,6.62,6.5,6.52,280971.9791388888,5.7359,5.7883,5.6834,5.7009,280971.9791
2009-02-18 10:50:00,6.52,6.55,6.48,6.5,184325.95885623567,5.7009,5.7271,5.6659,5.6834,184325.9589
2009-02-18 11:00:00,6.5,6.55,6.46,6.55,110929.19695873011,5.6834,5.7271,5.6484,5.7271,110929.197
2009-02-18 11:10:00,6.55,6.67,6.55,6.61,176193.93125963712,5.7271,5.832,5.7271,5.7796,176193.9313
2009-02-18 11:20:00,6.61,6.78,6.61,6.74,351449.55164274364,5.7796,5.9282,5.7796,5.8932,351449.5516
2009-02-18 11:30:00,6.74,6.74,6.68,6.72,153153.18640260765,5.8932,5.8932,5.8408,5.8758,153153.1864
2009-02-18 11:40:00,6.73,6.85,6.7,6.78,223005.2183221088,5.8845,5.9894,5.8583,5.9282,223005.2183
2009-02-18 11:50:00,6.78,6.84,6.77,6.8,250841.77432585025,5.9282,5.9807,5.9195,5.9457,250841.7743
2009-02-18 12:00:00,6.8,6.9,6.78,6.9,152736.15934637183,5.9457,6.0331,5.9282,6.0331,152736.1593
2009-02-18 12:10:00,6.9,6.95,6.89,6.94,124482.57628639451,6.0331,6.0769,6.0244,6.0681,124482.5763
2009-02-18 12:20:00,6.94,7.09,6.94,7.03,583629.3652020406,6.0681,6.1993,6.0681,6.1468,583629.3652
2009-02-18 12:30:00,7.03,7.08,6.91,6.91,214247.6501411564,6.1468,6.1905,6.0419,6.0419,214247.6501
2009-02-18 12:40:00,6.91,6.93,6.85,6.85,240624.61144807248,6.0419,6.0594,5.9894,5.9894,240624.6114
2009-02-18 12:50:00,6.85,6.97,6.85,6.96,135638.0500407029,5.9894,6.0944,5.9894,6.0856,135638.05
2009-02-18 13:00:00,6.95,7.02,6.87,6.88,146480.7535028344,6.0769,6.1381,6.0069,6.0157,146480.7535
2009-02-18 13:10:00,6.88,6.89,6.74,6.74,175672.64743934234,6.0157,6.0244,5.8932,5.8932,175672.6474
2009-02-18 13:20:00,6.74,6.79,6.7,6.77,136784.87444535142,5.8932,5.937,5.8583,5.9195,136784.8744
2009-02-18 13:30:00,6.78,6.79,6.71,6.72,84239.46535963716,5.9282,5.937,5.867,5.8758,84239.4654
2009-02-18 13:40:00,6.72,6.72,6.69,6.7,96958.7905748299,5.8758,5.8758,5.8495,5.8583,96958.7906
2009-02-18 13:50:00,6.69,6.7,6.65,6.66,129278.38743310652,5.8495,5.8583,5.8146,5.8233,129278.3874
2009-02-18 14:00:00,6.67,6.71,6.62,6.71,158574.53813367343,5.832,5.867,5.7883,5.867,158574.5381
2009-02-18 14:10:00,6.71,6.71,6.59,6.6,223213.73185022667,5.867,5.867,5.7621,5.7708,223213.7319
2009-02-18 14:20:00,6.61,6.66,6.59,6.61,78713.85686451245,5.7796,5.8233,5.7621,5.7796,78713.8569
2009-02-18 14:30:00,6.62,6.66,6.58,6.6,111137.71048684804,5.7883,5.8233,5.7533,5.7708,111137.7105
2009-02-18 14:40:00,6.6,6.61,6.54,6.58,137618.9285578231,5.7708,5.7796,5.7184,5.7533,137618.9286
2009-02-18 14:50:00,6.57,6.62,6.51,6.61,216228.52865827657,5.7446,5.7883,5.6921,5.7796,216228.5287
2009-02-18 15:00:00,6.61,6.68,6.59,6.6,222275.42097369608,5.7796,5.8408,5.7621,5.7708,222275.421
2009-02-18 15:10:00,6.61,6.69,6.61,6.67,176298.18802369607,5.7796,5.8495,5.7796,5.832,176298.188
2009-02-18 15:20:00,6.66,6.71,6.63,6.65,210807.1769272108,5.8233,5.867,5.7971,5.8146,210807.1769
2009-02-18 15:30:00,6.65,6.69,6.62,6.64,191311.16204818588,5.8146,5.8495,5.7883,5.8058,191311.162
2009-02-18 15:40:00,6.63,6.68,6.58,6.59,302240.359006916,5.7971,5.8408,5.7533,5.7621,302240.359
2009-02-18 15:50:00,6.58,6.65,6.58,6.63,372092.3909264171,5.7533,5.8146,5.7533,5.7971,372092.3909
2009-02-19 09:30:00,6.6,6.9,6.6,6.9,298278.60197267565,5.7708,6.0331,5.7708,6.0331,298278.602
2009-02-19 09:40:00,6.9,6.91,6.7,6.7,196002.7164308389,6.0331,6.0419,5.8583,5.8583,196002.7164
2009-02-19 09:50:00,6.7,6.7,6.61,6.67,171293.86334886614,5.8583,5.8583,5.7796,5.832,171293.8633
2009-02-19 10:00:00,6.67,6.75,6.63,6.72,134595.48240011334,5.832,5.902,5.7971,5.8758,134595.4824
2009-02-19 10:10:00,6.72,6.72,6.49,6.5,179008.86388922896,5.8758,5.8758,5.6747,5.6834,179008.8639
2009-02-19 10:20:00,6.5,6.55,6.47,6.49,210285.893106916,5.6834,5.7271,5.6572,5.6747,210285.8931
2009-02-19 10:30:00,6.49,6.53,6.45,6.46,186932.3779577097,5.6747,5.7096,5.6397,5.6484,186932.378
2009-02-19 10:40:00,6.46,6.53,6.46,6.51,57028.44994024941,5.6484,5.7096,5.6484,5.6921,57028.4499
2009-02-19 10:50:00,6.51,6.52,6.46,6.48,106341.89934013602,5.6921,5.7009,5.6484,5.6659,106341.8993
2009-02-19 11:00:00,6.48,6.58,6.48,6.58,172336.43098945572,5.6659,5.7533,5.6659,5.7533,172336.431
2009-02-19 11:10:00,6.59,6.6,6.52,6.53,81007.5056738095,5.7621,5.7708,5.7009,5.7096,81007.5057
2009-02-19 11:20:00,6.52,6.53,6.45,6.46,108844.06167755098,5.7009,5.7096,5.6397,5.6484,108844.0617
2009-02-19 11:30:00,6.46,6.49,6.35,6.37,263248.3292488661,5.6484,5.6747,5.5522,5.5697,263248.3292
2009-02-19 11:40:00,6.36,6.39,6.13,6.13,729484.5781205213,5.561,5.5872,5.3599,5.3599,729484.5781
2009-02-19 11:50:00,6.14,6.16,6.01,6.04,384081.91879319714,5.3686,5.3861,5.255,5.2812,384081.9188
2009-02-19 12:00:00,6.04,6.06,5.94,6.0,582169.7705052153,5.2812,5.2987,5.1938,5.2462,582169.7705
2009-02-19 12:10:00,6.0,6.07,5.98,5.99,284203.93882471643,5.2462,5.3074,5.2287,5.2375,284203.9388
2009-02-19 12:20:00,5.99,6.04,5.95,5.99,204551.7710836734,5.2375,5.2812,5.2025,5.2375,204551.7711
2009-02-19 12:30:00,5.99,6.02,5.97,5.99,252614.1393148525,5.2375,5.2637,5.22,5.2375,252614.1393
2009-02-19 12:40:00,5.99,6.0,5.94,5.95,334247.18557301577,5.2375,5.2462,5.1938,5.2025,334247.1856
2009-02-19 12:50:00,5.95,5.95,5.77,5.79,834366.8827638319,5.2025,5.2025,5.0451,5.0626,834366.8828
2009-02-19 13:00:00,5.79,5.86,5.78,5.86,276697.45181247155,5.0626,5.1238,5.0539,5.1238,276697.4518
2009-02-19 13:10:00,5.85,5.95,5.85,5.95,160034.1328304988,5.1151,5.2025,5.1151,5.2025,160034.1328
2009-02-19 13:20:00,5.95,5.99,5.93,5.99,140850.88824365076,5.2025,5.2375,5.185,5.2375,140850.8882
2009-02-19 13:30:00,5.98,5.99,5.85,5.85,147523.321143424,5.2287,5.2375,5.1151,5.1151,147523.3211
2009-02-19 13:40:00,5.86,5.86,5.76,5.77,329138.60413412686,5.1238,5.1238,5.0364,5.0451,329138.6041
2009-02-19 13:50:00,5.76,5.77,5.67,5.69,503768.6839328797,5.0364,5.0451,4.9577,4.9752,503768.6839
2009-02-19 14:00:00,5.69,5.7,5.63,5.67,365107.187734467,4.9752,4.9839,4.9227,4.9577,365107.1877
2009-02-19 14:10:00,5.67,5.69,5.61,5.63,236454.3408857142,4.9577,4.9752,4.9052,4.9227,236454.3409
2009-02-19 14:20:00,5.62,5.73,5.62,5.73,323925.76593117905,4.914,5.0101,4.914,5.0101,323925.7659
2009-02-19 14:30:00,5.73,5.78,5.72,5.76,598955.1095187073,5.0101,5.0539,5.0014,5.0364,598955.1095
2009-02-19 14:40:00,5.75,5.76,5.65,5.67,322361.91447029467,5.0276,5.0364,4.9402,4.9577,322361.9145
2009-02-19 14:50:00,5.67,5.72,5.66,5.68,333934.4152808389,4.9577,5.0014,4.9489,4.9664,333934.4153
2009-02-19 15:00:00,5.68,5.72,5.67,5.69,339564.28054002253,4.9664,5.0014,4.9577,4.9752,339564.2805
2009-02-19 15:10:00,5.69,5.7,5.63,5.65,411501.4477407028,4.9752,4.9839,4.9227,4.9402,411501.4477
2009-02-19 15:20:00,5.65,5.76,5.64,5.74,717182.2799615643,4.9402,5.0364,4.9314,5.0189,717182.28
2009-02-19 15:30:00,5.74,5.76,5.62,5.66,481979.0202445576,5.0189,5.0364,4.914,4.9489,481979.0202
2009-02-19 15:40:00,5.66,5.77,5.66,5.74,721561.0640520406,4.9489,5.0451,4.9489,5.0189,721561.0641
2009-02-19 15:50:00,5.75,5.76,5.62,5.62,1131915.6873880948,5.0276,5.0364,4.914,4.914,1131915.6874
2009-02-20 09:30:00,5.35,5.7,5.31,5.62,560171.5932887753,4.6779,4.9839,4.6429,4.914,560171.5933
2009-02-20 09:40:00,5.61,5.63,5.41,5.5,292961.5070056688,4.9052,4.9227,4.7303,4.809,292961.507
2009-02-20 09:50:00,5.5,5.8,5.49,5.72,379494.6211746031,4.809,5.0713,4.8003,5.0014,379494.6212
2009-02-20 10:00:00,5.71,5.83,5.67,5.7,554228.9577374147,4.9926,5.0976,4.9577,4.9839,554228.9577
2009-02-20 10:10:00,5.71,5.75,5.6,5.66,165351.22779750562,4.9926,5.0276,4.8965,4.9489,165351.2278
2009-02-20 10:20:00,5.65,5.71,5.57,5.67,134074.19857981853,4.9402,4.9926,4.8702,4.9577,134074.1986
2009-02-20 10:30:00,5.67,5.77,5.62,5.76,143457.30734512466,4.9577,5.0451,4.914,5.0364,143457.3073
2009-02-20 10:40:00,5.77,5.83,5.7,5.73,146793.52379501128,5.0451,5.0976,4.9839,5.0101,146793.5238
2009-02-20 10:50:00,5.73,5.73,5.64,5.67,168478.93071927433,5.0101,5.0101,4.9314,4.9577,168478.9307
2009-02-20 11:00:00,5.67,5.7,5.59,5.6,163474.6060444444,4.9577,4.9839,4.8877,4.8965,163474.606
2009-02-20 11:10:00,5.6,5.6,5.54,5.56,277948.532981179,4.8965,4.8965,4.844,4.8615,277948.533
2009-02-20 11:20:00,5.56,5.58,5.52,5.56,214039.13661303848,4.8615,4.879,4.8265,4.8615,214039.1366
2009-02-20 11:30:00,5.56,5.58,5.5,5.57,216645.5557145124,4.8615,4.879,4.809,4.8702,216645.5557
2009-02-20 11:40:00,5.58,5.58,5.54,5.57,100607.7773168934,4.879,4.879,4.844,4.8702,100607.7773
2009-02-20 11:50:00,5.57,5.57,5.52,5.52,107905.75080102036,4.8702,4.8702,4.8265,4.8265,107905.7508
2009-02-20 12:00:00,5.52,5.63,5.52,5.63,113952.64311643988,4.8265,4.9227,4.8265,4.9227,113952.6431
2009-02-20 12:10:00,5.63,5.65,5.58,5.62,128027.30626439904,4.9227,4.9402,4.879,4.914,128027.3063
2009-02-20 12:20:00,5.62,5.63,5.59,5.61,72979.73484126982,4.914,4.9227,4.8877,4.9052,72979.7348
2009-02-20 12:30:00,5.6,5.64,5.59,5.62,130842.23889399089,4.8965,4.9314,4.8877,4.914,130842.2389
2009-02-20 12:40:00,5.63,5.65,5.52,5.53,179947.17476575958,4.9227,4.9402,4.8265,4.8353,179947.1748
2009-02-20 12:50:00,5.54,5.54,5.43,5.47,202779.4060946712,4.844,4.844,4.7478,4.7828,202779.4061
2009-02-20 13:00:00,5.46,5.49,5.41,5.41,119999.53543185936,4.7741,4.8003,4.7303,4.7303,119999.5354
2009-02-20 13:10:00,5.41,5.42,5.32,5.36,220190.2856925169,4.7303,4.7391,4.6516,4.6866,220190.2857
2009-02-20 13:20:00,5.36,5.4,5.35,5.37,141789.19912018135,4.6866,4.7216,4.6779,4.6954,141789.1991
2009-02-20 13:30:00,5.36,5.4,5.35,5.4,153882.98375102037,4.6866,4.7216,4.6779,4.7216,153882.9838
2009-02-20 13:40:00,5.39,5.4,5.37,5.38,89243.79003446709,4.7129,4.7216,4.6954,4.7041,89243.79
2009-02-20 13:50:00,5.38,5.44,5.38,5.42,147419.06437936504,4.7041,4.7566,4.7041,4.7391,147419.0644
2009-02-20 14:00:00,5.42,5.44,5.39,5.4,144604.1317497732,4.7391,4.7566,4.7129,4.7216,144604.1317
2009-02-20 14:10:00,5.41,5.51,5.35,5.47,421197.3267981858,4.7303,4.8178,4.6779,4.7828,421197.3268
2009-02-20 14:20:00,5.47,5.58,5.45,5.5,422344.1512028343,4.7828,4.879,4.7653,4.809,422344.1512
2009-02-20 14:30:00,5.5,5.62,5.5,5.59,345506.9160913831,4.809,4.914,4.809,4.8877,345506.9161
2009-02-20 14:40:00,5.59,5.74,5.55,5.74,434020.9087774375,4.8877,5.0189,4.8527,5.0189,434020.9088
2009-02-20 14:50:00,5.74,5.81,5.69,5.71,429954.89497913816,5.0189,5.0801,4.9752,4.9926,429954.895
2009-02-20 15:00:00,5.7,5.71,5.6,5.61,469780.9788496597,4.9839,4.9926,4.8965,4.9052,469780.9788
2009-02-20 15:10:00,5.61,5.68,5.55,5.65,297131.7775680271,4.9052,4.9664,4.8527,4.9402,297131.7776
2009-02-20 15:20:00,5.65,5.67,5.55,5.55,332996.10440430825,4.9402,4.9577,4.8527,4.8527,332996.1044
2009-02-20 15:30:00,5.55,5.56,5.51,5.54,315897.99509863934,4.8527,4.8615,4.8178,4.844,315897.9951
2009-02-20 15:40:00,5.54,5.56,5.45,5.52,582691.05432551,4.844,4.8615,4.7653,4.8265,582691.0543
2009-02-20 15:50:00,5.52,5.67,5.49,5.63,1157250.0810544214,4.8265,4.9577,4.8003,4.9227,1157250.0811
2009-02-23 09:30:00,5.84,6.06,5.71,6.02,317044.81950328784,5.1063,5.2987,4.9926,5.2637,317044.8195
2009-02-23 09:40:00,6.0,6.06,5.76,5.79,308182.9945582765,5.2462,5.2987,5.0364,5.0626,308182.9946
2009-02-23 09:50:00,5.8,5.91,5.76,5.82,303804.2104678003,5.0713,5.1675,5.0364,5.0888,303804.2105
2009-02-23 10:00:00,5.82,5.93,5.8,5.85,319859.7521328797,5.0888,5.185,5.0713,5.1151,319859.7521
2009-02-23 10:10:00,5.86,5.9,5.81,5.86,329138.60413412686,5.1238,5.1588,5.0801,5.1238,329138.6041
2009-02-23 10:20:00,5.86,5.88,5.83,5.86,256575.8963490929,5.1238,5.1413,5.0976,5.1238,256575.8963
2009-02-23 10:30:00,5.85,5.85,5.76,5.8,196211.2299589569,5.1151,5.1151,5.0364,5.0713,196211.23
2009-02-23 10:40:00,5.8,5.88,5.77,5.88,167749.1333708616,5.0713,5.1413,5.0451,5.1413,167749.1334
2009-02-23 10:50:00,5.88,5.91,5.8,5.8,212683.79868027204,5.1413,5.1675,5.0713,5.0713,212683.7987
2009-02-23 11:00:00,5.8,5.86,5.78,5.85,254282.24753979585,5.0713,5.1238,5.0539,5.1151,254282.2475
2009-02-23 11:10:00,5.85,5.89,5.83,5.86,168791.7010114512,5.1151,5.15,5.0976,5.1238,168791.701
2009-02-23 11:20:00,5.85,5.92,5.85,5.91,172440.68775351468,5.1151,5.1763,5.1151,5.1675,172440.6878
2009-02-23 11:30:00,5.9,5.93,5.87,5.92,331223.739415306,5.1588,5.185,5.1325,5.1763,331223.7394
2009-02-23 11:40:00,5.92,5.95,5.91,5.95,149191.4293683673,5.1763,5.2025,5.1675,5.2025,149191.4294
2009-02-23 11:50:00,5.95,5.95,5.9,5.95,129799.67125340132,5.2025,5.2025,5.1588,5.2025,129799.6713
2009-02-23 12:00:00,5.95,5.95,5.84,5.86,167019.33602244893,5.2025,5.2025,5.1063,5.1238,167019.336
2009-02-23 12:10:00,5.84,5.91,5.83,5.85,204239.0007914965,5.1063,5.1675,5.0976,5.1151,204239.0008
2009-02-23 12:20:00,5.85,5.87,5.79,5.81,287540.15527460305,5.1151,5.1325,5.0626,5.0801,287540.1553
2009-02-23 12:30:00,5.82,5.84,5.76,5.84,278261.30327335594,5.0888,5.1063,5.0364,5.1063,278261.3033
2009-02-23 12:40:00,5.84,5.91,5.83,5.91,156489.40285249427,5.1063,5.1675,5.0976,5.1675,156489.4029
2009-02-23 12:50:00,5.91,5.94,5.9,5.94,179008.86388922896,5.1675,5.1938,5.1588,5.1938,179008.8639
2009-02-23 13:00:00,5.94,6.04,5.93,6.0,228635.08358129245,5.1938,5.2812,5.185,5.2462,228635.0836
2009-02-23 13:10:00,6.0,6.07,6.0,6.02,260224.8830911564,5.2462,5.3074,5.2462,5.2637,260224.8831
2009-02-23 13:20:00,6.02,6.07,6.0,6.06,128027.30626439904,5.2637,5.3074,5.2462,5.2987,128027.3063
2009-02-23 13:30:00,6.06,6.09,6.01,6.08,173483.25539410426,5.2987,5.3249,5.255,5.3162,173483.2554
2009-02-23 13:40:00,6.09,6.16,6.08,6.13,235307.5164810657,5.3249,5.3861,5.3162,5.3599,235307.5165
2009-02-23 13:50:00,6.13,6.15,6.07,6.1,172336.43098945572,5.3599,5.3774,5.3074,5.3337,172336.431
2009-02-23 14:00:00,6.11,6.2,6.06,6.18,301197.79136632645,5.3424,5.4211,5.2987,5.4036,301197.7914
2009-02-23 14:10:00,6.18,6.24,6.18,6.23,466861.7894560089,5.4036,5.4561,5.4036,5.4473,466861.7895
2009-02-23 14:20:00,6.23,6.34,6.23,6.34,391588.405805442,5.4473,5.5435,5.4473,5.5435,391588.4058
2009-02-23 14:30:00,6.33,6.34,6.19,6.23,300989.27783820854,5.5348,5.5435,5.4123,5.4473,300989.2778
2009-02-23 14:40:00,6.23,6.24,6.16,6.16,256054.61252879808,5.4473,5.4561,5.3861,5.3861,256054.6125
2009-02-23 14:50:00,6.16,6.17,6.05,6.07,288165.69585895684,5.3861,5.3949,5.2899,5.3074,288165.6959
2009-02-23 15:00:00,6.07,6.12,6.0,6.08,404724.7580768706,5.3074,5.3511,5.2462,5.3162,404724.7581
2009-02-23 15:10:00,6.08,6.16,6.07,6.12,262101.5048442176,5.3162,5.3861,5.3074,5.3511,262101.5048
2009-02-23 15:20:00,6.13,6.14,6.03,6.07,327157.7256170067,5.3599,5.3686,5.2724,5.3074,327157.7256
2009-02-23 15:30:00,6.07,6.17,6.07,6.1,346549.4837319727,5.3074,5.3949,5.3074,5.3337,346549.4837
2009-02-23 15:40:00,6.1,6.13,6.04,6.05,313291.5759971654,5.3337,5.3599,5.2812,5.2899,313291.576
2009-02-23 15:50:00,6.04,6.1,6.02,6.06,507104.9003827663,5.2812,5.3337,5.2637,5.2987,507104.9004
2009-02-24 09:30:00,6.14,6.27,6.04,6.21,370215.7691733559,5.3686,5.4823,5.2812,5.4298,370215.7692
2009-02-24 09:40:00,6.21,6.26,6.12,6.26,269607.9918564625,5.4298,5.4736,5.3511,5.4736,269607.9919
2009-02-24 09:50:00,6.26,6.29,6.22,6.26,296714.75051179127,5.4736,5.4998,5.4386,5.4736,296714.7505
2009-02-24 10:00:00,6.25,6.45,6.14,6.39,415880.231831179,5.4648,5.6397,5.3686,5.5872,415880.2318
2009-02-24 10:10:00,6.38,6.41,6.23,6.29,233013.86767176865,5.5785,5.6047,5.4473,5.4998,233013.8677
2009-02-24 10:20:00,6.29,6.51,6.26,6.48,324238.5362233559,5.4998,5.6921,5.4736,5.6659,324238.5362
2009-02-24 10:30:00,6.48,6.51,6.45,6.47,334142.9288089568,5.6659,5.6921,5.6397,5.6572,334142.9288
2009-02-24 10:40:00,6.47,6.61,6.47,6.57,294421.10170249426,5.6572,5.7796,5.6572,5.7446,294421.1017
2009-02-24 10:50:00,6.57,6.6,6.5,6.53,242084.20614489788,5.7446,5.7708,5.6834,5.7096,242084.2061
2009-02-24 11:00:00,6.53,6.57,6.52,6.53,157740.48402120176,5.7096,5.7446,5.7009,5.7096,157740.484
2009-02-24 11:10:00,6.53,6.69,6.53,6.67,243126.77378548743,5.7096,5.8495,5.7096,5.832,243126.7738
2009-02-24 11:20:00,6.68,6.7,6.65,6.67,197253.7975995464,5.8408,5.8583,5.8146,5.832,197253.7976
2009-02-24 11:30:00,6.68,6.69,6.55,6.57,197253.7975995464,5.8408,5.8495,5.7271,5.7446,197253.7976
2009-02-24 11:40:00,6.57,6.6,6.52,6.52,175464.13391122443,5.7446,5.7708,5.7009,5.7009,175464.1339
2009-02-24 11:50:00,6.52,6.6,6.51,6.56,180989.7424063492,5.7009,5.7708,5.6921,5.7359,180989.7424
2009-02-24 12:00:00,6.56,6.63,6.56,6.59,205594.33872426293,5.7359,5.7971,5.7359,5.7621,205594.3387
2009-02-24 12:10:00,6.58,6.58,6.49,6.49,167123.59278650788,5.7533,5.7533,5.6747,5.6747,167123.5928
2009-02-24 12:20:00,6.49,6.56,6.49,6.56,96020.47969829928,5.6747,5.7359,5.6747,5.7359,96020.4797
2009-02-24 12:30:00,6.55,6.62,6.55,6.61,121876.1571849206,5.7271,5.7883,5.7271,5.7796,121876.1572
2009-02-24 12:40:00,6.61,6.69,6.61,6.69,127923.04950034009,5.7796,5.8495,5.7796,5.8495,127923.0495
2009-02-24 12:50:00,6.69,6.75,6.68,6.75,202570.89256655323,5.8495,5.902,5.8408,5.902,202570.8926
2009-02-24 13:00:00,6.74,6.84,6.74,6.83,353326.1733958049,5.8932,5.9807,5.8932,5.9719,353326.1734
2009-02-24 13:10:00,6.83,6.83,6.73,6.8,99565.2096763038,5.9719,5.9719,5.8845,5.9457,99565.2097
2009-02-24 13:20:00,6.81,7.05,6.81,7.05,288165.69585895684,5.9545,6.1643,5.9545,6.1643,288165.6959
2009-02-24 13:30:00,7.05,7.07,6.97,7.0,280659.2088467119,6.1643,6.1818,6.0944,6.1206,280659.2088
2009-02-24 13:40:00,7.01,7.06,6.94,7.01,217896.63688321988,6.1293,6.173,6.0681,6.1293,217896.6369
2009-02-24 13:50:00,7.0,7.18,7.0,7.17,244690.62524637172,6.1206,6.278,6.1206,6.2692,244690.6252
2009-02-24 14:00:00,7.17,7.24,7.17,7.22,336123.80732607696,6.2692,6.3304,6.2692,6.3129,336123.8073
2009-02-24 14:10:00,7.23,7.31,7.14,7.3,258765.28839433097,6.3217,6.3916,6.243,6.3829,258765.2884
2009-02-24 14:20:00,7.3,7.33,7.25,7.29,190789.87822789108,6.3829,6.4091,6.3392,6.3742,190789.8782
2009-02-24 14:30:00,7.29,7.32,7.23,7.27,317461.8465595237,6.3742,6.4004,6.3217,6.3567,317461.8466
2009-02-24 14:40:00,7.28,7.32,7.25,7.28,510858.1438888887,6.3654,6.4004,6.3392,6.3654,510858.1439
2009-02-24 14:50:00,7.29,7.36,7.26,7.36,388981.98670396814,6.3742,6.4354,6.3479,6.4354,388981.9867
2009-02-24 15:00:00,7.35,7.51,7.35,7.49,357183.6736659863,6.4266,6.5665,6.4266,6.549,357183.6737
2009-02-24 15:10:00,7.49,7.56,7.45,7.5,323404.4821108842,6.549,6.6102,6.5141,6.5578,323404.4821
2009-02-24 15:20:00,7.5,7.5,7.18,7.23,791934.3797918365,6.5578,6.5578,6.278,6.3217,791934.3798
2009-02-24 15:30:00,7.23,7.24,7.11,7.18,543281.9975112244,6.3217,6.3304,6.2168,6.278,543281.9975
2009-02-24 15:40:00,7.19,7.21,7.08,7.17,486879.0881553287,6.2867,6.3042,6.1905,6.2692,486879.0882
2009-02-24 15:50:00,7.17,7.17,7.07,7.09,714158.8338038546,6.2692,6.2692,6.1818,6.1993,714158.8338
2009-02-25 09:30:00,6.95,7.19,6.87,6.9,344464.34845079354,6.0769,6.2867,6.0069,6.0331,344464.3485
2009-02-25 09:40:00,6.9,6.93,6.74,6.76,391379.8922773241,6.0331,6.0594,5.8932,5.9107,391379.8923
2009-02-25 09:50:00,6.77,6.77,6.59,6.7,461753.20801712,5.9195,5.9195,5.7621,5.8583,461753.208
2009-02-25 10:00:00,6.7,6.7,6.53,6.59,576852.6755382085,5.8583,5.8583,5.7096,5.7621,576852.6755
2009-02-25 10:10:00,6.59,6.66,6.55,6.63,221858.39391746023,5.7621,5.8233,5.7271,5.7971,221858.3939
2009-02-25 10:20:00,6.63,6.75,6.61,6.71,207992.24429761892,5.7971,5.902,5.7796,5.867,207992.2443
2009-02-25 10:30:00,6.7,6.74,6.66,6.69,177653.52595646252,5.8583,5.8932,5.8233,5.8495,177653.526
2009-02-25 10:40:00,6.68,6.71,6.56,6.6,202779.4060946712,5.8408,5.867,5.7359,5.7708,202779.4061
2009-02-25 10:50:00,6.59,6.68,6.59,6.67,159617.10577426298,5.7621,5.8408,5.7621,5.832,159617.1058
2009-02-25 11:00:00,6.67,6.78,6.66,6.75,197670.82465578223,5.832,5.9282,5.8233,5.902,197670.8247
2009-02-25 11:10:00,6.75,6.76,6.64,6.69,139704.06383900222,5.902,5.9107,5.8058,5.8495,139704.0638
2009-02-25 11:20:00,6.69,6.76,6.68,6.71,147314.80761530608,5.8495,5.9107,5.8408,5.867,147314.8076
2009-02-25 11:30:00,6.71,6.8,6.7,6.73,161806.4978195011,5.867,5.9457,5.8583,5.8845,161806.4978
2009-02-25 11:40:00,6.73,6.93,6.73,6.87,220815.82627687068,5.8845,6.0594,5.8845,6.0069,220815.8263
2009-02-25 11:50:00,6.86,6.87,6.72,6.73,210807.1769272108,5.9982,6.0069,5.8758,5.8845,210807.1769
2009-02-25 12:00:00,6.74,6.82,6.73,6.79,169417.24159580492,5.8932,5.9632,5.8845,5.937,169417.2416
2009-02-25 12:10:00,6.79,6.82,6.76,6.76,116976.08927414962,5.937,5.9632,5.9107,5.9107,116976.0893
2009-02-25 12:20:00,6.77,6.84,6.77,6.79,184742.9859124716,5.9195,5.9807,5.9195,5.937,184742.9859
2009-02-25 12:30:00,6.79,6.79,6.72,6.78,248443.86875249425,5.937,5.937,5.8758,5.9282,248443.8688
2009-02-25 12:40:00,6.78,6.8,6.63,6.67,204239.0007914965,5.9282,5.9457,5.7971,5.832,204239.0008
2009-02-25 12:50:00,6.67,6.69,6.6,6.67,152319.132290136,5.832,5.8495,5.7708,5.832,152319.1323
2009-02-25 13:00:00,6.67,6.73,6.63,6.71,146063.7264465986,5.832,5.8845,5.7971,5.867,146063.7264
2009-02-25 13:10:00,6.72,6.73,6.66,6.7,88513.9926860544,5.8758,5.8845,5.8233,5.8583,88513.9927
2009-02-25 13:20:00,6.7,6.71,6.65,6.7,87471.42504546483,5.8583,5.867,5.8146,5.8583,87471.425
2009-02-25 13:30:00,6.7,6.81,6.7,6.78,136159.3338609977,5.8583,5.9545,5.8583,5.9282,136159.3339
2009-02-25 13:40:00,6.78,6.87,6.77,6.86,133761.42828764167,5.9282,6.0069,5.9195,5.9982,133761.4283
2009-02-25 13:50:00,6.86,6.93,6.82,6.89,174421.56627063485,5.9982,6.0594,5.9632,6.0244,174421.5663
2009-02-25 14:00:00,6.9,6.93,6.74,6.79,224152.0427267573,6.0331,6.0594,5.8932,5.937,224152.0427
2009-02-25 14:10:00,6.79,6.86,6.71,6.77,216541.29895045343,5.937,5.9982,5.867,5.9195,216541.299
2009-02-25 14:20:00,6.76,6.87,6.72,6.83,249799.2066852607,5.9107,6.0069,5.8758,5.9719,249799.2067
2009-02-25 14:30:00,6.83,6.86,6.77,6.81,193187.7838012471,5.9719,5.9982,5.9195,5.9545,193187.7838
2009-02-25 14:40:00,6.81,6.92,6.81,6.88,241667.1790886621,5.9545,6.0506,5.9545,6.0157,241667.1791
2009-02-25 14:50:00,6.89,6.95,6.88,6.93,233118.1244358276,6.0244,6.0769,6.0157,6.0594,233118.1244
2009-02-25 15:00:00,6.93,7.11,6.91,7.06,359164.5521831064,6.0594,6.2168,6.0419,6.173,359164.5522
2009-02-25 15:10:00,7.06,7.19,6.99,7.17,349260.1595975055,6.173,6.2867,6.1118,6.2692,349260.1596
2009-02-25 15:20:00,7.17,7.26,7.16,7.19,415463.2047749432,6.2692,6.3479,6.2605,6.2867,415463.2048
2009-02-25 15:30:00,7.19,7.28,7.17,7.17,315897.99509863934,6.2867,6.3654,6.2692,6.2692,315897.9951
2009-02-25 15:40:00,7.18,7.2,7.08,7.1,385750.0270181405,6.278,6.2955,6.1905,6.208,385750.027
2009-02-25 15:50:00,7.1,7.12,7.01,7.02,656713.3568073694,6.208,6.2255,6.1293,6.1381,656713.3568
2009-02-26 09:30:00,7.19,7.49,7.16,7.18,335602.5235057822,6.2867,6.549,6.2605,6.278,335602.5235
2009-02-26 09:40:00,7.17,7.37,6.93,7.14,307244.6836817459,6.2692,6.4441,6.0594,6.243,307244.6837
2009-02-26 09:50:00,7.14,7.49,7.13,7.49,303178.6698834466,6.243,6.549,6.2343,6.549,303178.6699
2009-02-26 10:00:00,7.47,7.48,7.23,7.34,333100.3611683672,6.5315,6.5403,6.3217,6.4179,333100.3612
2009-02-26 10:10:00,7.34,7.41,7.21,7.3,219564.7451081632,6.4179,6.4791,6.3042,6.3829,219564.7451
2009-02-26 10:20:00,7.3,7.39,7.24,7.3,230615.96209841265,6.3829,6.4616,6.3304,6.3829,230615.9621
2009-02-26 10:30:00,7.3,7.38,7.18,7.32,197566.56789172327,6.3829,6.4528,6.278,6.4004,197566.5679
2009-02-26 10:40:00,7.32,7.4,7.32,7.38,225715.89418764165,6.4004,6.4703,6.4004,6.4528,225715.8942
2009-02-26 10:50:00,7.38,7.4,7.29,7.38,102484.3990699546,6.4528,6.4703,6.3742,6.4528,102484.3991
2009-02-26 11:00:00,7.39,7.39,7.17,7.17,169104.47130362806,6.4616,6.4616,6.2692,6.2692,169104.4713
2009-02-26 11:10:00,7.18,7.27,7.16,7.24,115412.23781326528,6.278,6.3567,6.2605,6.3304,115412.2378
2009-02-26 11:20:00,7.24,7.3,7.24,7.25,109156.83196972783,6.3304,6.3829,6.3304,6.3392,109156.832
2009-02-26 11:30:00,7.24,7.35,7.24,7.3,86845.88446111108,6.3304,6.4266,6.3304,6.3829,86845.8845
2009-02-26 11:40:00,7.29,7.32,7.22,7.27,78192.57304421766,6.3742,6.4004,6.3129,6.3567,78192.573
2009-02-26 11:50:00,7.27,7.38,7.27,7.37,81945.81655034011,6.3567,6.4528,6.3567,6.4441,81945.8166
2009-02-26 12:00:00,7.37,7.39,7.3,7.38,81945.81655034011,6.4441,6.4616,6.3829,6.4528,81945.8166
2009-02-26 12:10:00,7.38,7.39,7.28,7.29,75169.1268865079,6.4528,6.4616,6.3654,6.3742,75169.1269
2009-02-26 12:20:00,7.29,7.31,7.2,7.25,98939.66909195008,6.3742,6.3916,6.2955,6.3392,98939.6691
2009-02-26 12:30:00,7.25,7.31,7.22,7.23,107071.69668854872,6.3392,6.3916,6.3129,6.3217,107071.6967
2009-02-26 12:40:00,7.23,7.3,7.23,7.3,147419.06437936504,6.3217,6.3829,6.3217,6.3829,147419.0644
2009-02-26 12:50:00,7.3,7.33,7.2,7.25,82258.58684251698,6.3829,6.4091,6.2955,6.3392,82258.5868
2009-02-26 13:00:00,7.25,7.26,7.15,7.15,77567.03245986391,6.3392,6.3479,6.2517,6.2517,77567.0325
2009-02-26 13:10:00,7.15,7.16,7.08,7.14,145959.46968253964,6.2517,6.2605,6.1905,6.243,145959.4697
2009-02-26 13:20:00,7.15,7.18,7.12,7.17,131884.80653458045,6.2517,6.278,6.2255,6.2692,131884.8065
2009-02-26 13:30:00,7.17,7.2,7.09,7.13,144082.84792947842,6.2692,6.2955,6.1993,6.2343,144082.8479
2009-02-26 13:40:00,7.13,7.19,7.12,7.17,133865.68505170062,6.2343,6.2867,6.2255,6.2692,133865.6851
2009-02-26 13:50:00,7.17,7.2,7.11,7.15,146689.26703095232,6.2692,6.2955,6.2168,6.2517,146689.267
2009-02-26 14:00:00,7.14,7.16,7.04,7.06,174421.56627063485,6.243,6.2605,6.1556,6.173,174421.5663
2009-02-26 14:10:00,7.07,7.16,7.06,7.15,116142.03516167797,6.1818,6.2605,6.173,6.2517,116142.0352
2009-02-26 14:20:00,7.15,7.2,7.13,7.17,124899.60334263036,6.2517,6.2955,6.2343,6.2692,124899.6033
2009-02-26 14:30:00,7.17,7.17,7.1,7.11,182866.36415941035,6.2692,6.2692,6.208,6.2168,182866.3642
2009-02-26 14:40:00,7.11,7.12,7.04,7.07,124378.31952233556,6.2168,6.2255,6.1556,6.1818,124378.3195
2009-02-26 14:50:00,7.07,7.08,6.9,6.92,308704.2783785713,6.1818,6.1905,6.0331,6.0506,308704.2784
2009-02-26 15:00:00,6.93,6.98,6.91,6.97,262518.53190045344,6.0594,6.1031,6.0419,6.0944,262518.5319
2009-02-26 15:10:00,6.97,6.97,6.85,6.88,279929.4114982992,6.0944,6.0944,5.9894,6.0157,279929.4115
2009-02-26 15:20:00,6.88,6.93,6.84,6.91,249799.2066852607,6.0157,6.0594,5.9807,6.0419,249799.2067
2009-02-26 15:30:00,6.91,6.98,6.89,6.98,249069.409336848,6.0419,6.1031,6.0244,6.1031,249069.4093
2009-02-26 15:40:00,6.97,7.04,6.96,7.01,268356.91068775504,6.0944,6.1556,6.0856,6.1293,268356.9107
2009-02-26 15:50:00,7.01,7.02,6.93,6.93,360728.4036439908,6.1293,6.1381,6.0594,6.0594,360728.4036
2009-02-27 09:30:00,6.8,6.92,6.53,6.7,368130.63389217673,5.9457,6.0506,5.7096,5.8583,368130.6339
2009-02-27 09:40:00,6.7,6.84,6.64,6.74,246358.7334713151,5.8583,5.9807,5.8058,5.8932,246358.7335
2009-02-27 09:50:00,6.75,6.95,6.7,6.82,204134.7440274376,5.902,6.0769,5.8583,5.9632,204134.744
2009-02-27 10:00:00,6.82,6.94,6.77,6.78,168061.90366303848,5.9632,6.0681,5.9195,5.9282,168061.9037
2009-02-27 10:10:00,6.78,6.85,6.71,6.85,229677.651221882,5.9282,5.9894,5.867,5.9894,229677.6512
2009-02-27 10:20:00,6.85,6.94,6.78,6.81,282014.5467794784,5.9894,6.0681,5.9282,5.9545,282014.5468
2009-02-27 10:30:00,6.81,6.82,6.68,6.68,234160.69207641715,5.9545,5.9632,5.8408,5.8408,234160.6921
2009-02-27 10:40:00,6.68,6.7,6.58,6.64,366149.7553750566,5.8408,5.8583,5.7533,5.8058,366149.7554
2009-02-27 10:50:00,6.64,6.68,6.54,6.59,190477.10793571424,5.8058,5.8408,5.7184,5.7621,190477.1079
2009-02-27 11:00:00,6.59,6.6,6.52,6.57,108844.06167755098,5.7621,5.7708,5.7009,5.7446,108844.0617
2009-02-27 11:10:00,6.58,6.58,6.48,6.53,254282.24753979585,5.7533,5.7533,5.6659,5.7096,254282.2475
2009-02-27 11:20:00,6.52,6.56,6.48,6.53,264499.4104175736,5.7009,5.7359,5.6659,5.7096,264499.4104
2009-02-27 11:30:00,6.53,6.55,6.46,6.51,185368.52649682533,5.7096,5.7271,5.6484,5.6921,185368.5265
2009-02-27 11:40:00,6.51,6.62,6.49,6.54,179947.17476575958,5.6921,5.7883,5.6747,5.7184,179947.1748
2009-02-27 11:50:00,6.53,6.6,6.52,6.57,144395.61822165528,5.7096,5.7708,5.7009,5.7446,144395.6182
2009-02-27 12:00:00,6.57,6.64,6.52,6.55,106863.1831604308,5.7446,5.8058,5.7009,5.7271,106863.1832
2009-02-27 12:10:00,6.55,6.57,6.51,6.52,123857.03570204075,5.7271,5.7446,5.6921,5.7009,123857.0357
2009-02-27 12:20:00,6.51,6.54,6.47,6.52,100190.75026065756,5.6921,5.7184,5.6572,5.7009,100190.7503
2009-02-27 12:30:00,6.52,6.54,6.47,6.49,90703.38473129248,5.7009,5.7184,5.6572,5.6747,90703.3847
2009-02-27 12:40:00,6.49,6.52,6.46,6.5,90911.8982594104,5.6747,5.7009,5.6484,5.6834,90911.8983
2009-02-27 12:50:00,6.51,6.55,6.48,6.53,67558.38311020406,5.6921,5.7271,5.6659,5.7096,67558.3831
2009-02-27 13:00:00,6.54,6.61,6.54,6.57,113535.61606020405,5.7184,5.7796,5.7184,5.7446,113535.6161
2009-02-27 13:10:00,6.57,6.61,6.51,6.56,77462.77569580496,5.7446,5.7796,5.6921,5.7359,77462.7757
2009-02-27 13:20:00,6.55,6.58,6.5,6.53,71937.16720068024,5.7271,5.7533,5.6834,5.7096,71937.1672
2009-02-27 13:30:00,6.54,6.58,6.46,6.46,230094.67827811785,5.7184,5.7533,5.6484,5.6484,230094.6783
2009-02-27 13:40:00,6.46,6.57,6.43,6.56,231345.7594468253,5.6484,5.7446,5.6222,5.7359,231345.7594
2009-02-27 13:50:00,6.56,6.61,6.5,6.57,114578.1837007936,5.7359,5.7796,5.6834,5.7446,114578.1837
2009-02-27 14:00:00,6.57,6.63,6.52,6.57,126776.22509569157,5.7446,5.7971,5.7009,5.7446,126776.2251
2009-02-27 14:10:00,6.56,6.6,6.48,6.52,88618.24945011335,5.7359,5.7708,5.6659,5.7009,88618.2495
2009-02-27 14:20:00,6.52,6.54,6.44,6.45,102692.91259807252,5.7009,5.7184,5.6309,5.6397,102692.9126
2009-02-27 14:30:00,6.46,6.46,6.42,6.45,165768.25485374144,5.6484,5.6484,5.6135,5.6397,165768.2549
2009-02-27 14:40:00,6.46,6.55,6.46,6.54,159721.36253832193,5.6484,5.7271,5.6484,5.7184,159721.3625
2009-02-27 14:50:00,6.54,6.57,6.48,6.52,128235.81979251697,5.7184,5.7446,5.6659,5.7009,128235.8198
2009-02-27 15:00:00,6.52,6.52,6.41,6.42,147731.8346715419,5.7009,5.7009,5.6047,5.6135,147731.8347
2009-02-27 15:10:00,6.42,6.44,6.35,6.37,310372.3866035146,5.6135,5.6309,5.5522,5.5697,310372.3866
2009-02-27 15:20:00,6.37,6.38,6.29,6.34,213622.10955680264,5.5697,5.5785,5.4998,5.5435,213622.1096
2009-02-27 15:30:00,6.34,6.46,6.33,6.38,274820.8300594104,5.5435,5.6484,5.5348,5.5785,274820.8301
2009-02-27 15:40:00,6.38,6.48,6.35,6.44,309434.075726984,5.5785,5.6659,5.5522,5.6309,309434.0757
2009-02-27 15:50:00,6.45,6.48,6.42,6.45,955304.729072222,5.6397,5.6659,5.6135,5.6397,955304.7291
2009-03-02 09:30:00,6.15,6.62,6.11,6.47,184013.1885640589,5.3774,5.7883,5.3424,5.6572,184013.1886
2009-03-02 09:40:00,6.47,6.62,6.43,6.46,199234.6761166666,5.6572,5.7883,5.6222,5.6484,199234.6761
2009-03-02 09:50:00,6.46,6.54,6.35,6.37,137097.6447375283,5.6484,5.7184,5.5522,5.5697,137097.6447
2009-03-02 10:00:00,6.38,6.47,6.26,6.36,156280.88932437636,5.5785,5.6572,5.4736,5.561,156280.8893
2009-03-02 10:10:00,6.37,6.4,6.26,6.3,168895.95777551015,5.5697,5.596,5.4736,5.5085,168895.9578
2009-03-02 10:20:00,6.3,6.33,6.27,6.32,99148.182620068,5.5085,5.5348,5.4823,5.526,99148.1826
2009-03-02 10:30:00,6.32,6.33,6.26,6.26,87262.9115173469,5.526,5.5348,5.4736,5.4736,87262.9115
2009-03-02 10:40:00,6.26,6.27,6.21,6.23,181198.25593446704,5.4736,5.4823,5.4298,5.4473,181198.2559
2009-03-02 10:50:00,6.23,6.33,6.21,6.32,90911.8982594104,5.4473,5.5348,5.4298,5.526,90911.8983
2009-03-02 11:00:00,6.32,6.38,6.25,6.27,107280.21021666664,5.526,5.5785,5.4648,5.4823,107280.2102
2009-03-02 11:10:00,6.27,6.32,6.25,6.32,94873.65529365077,5.4823,5.526,5.4648,5.526,94873.6553
2009-03-02 11:20:00,6.32,6.36,6.23,6.24,111346.22401496596,5.526,5.561,5.4473,5.4561,111346.224
2009-03-02 11:30:00,6.24,6.31,6.22,6.25,137931.69884999996,5.4561,5.5173,5.4386,5.4648,137931.6988
2009-03-02 11:40:00,6.25,6.3,6.24,6.28,70164.80221167798,5.4648,5.5085,5.4561,5.491,70164.8022
2009-03-02 11:50:00,6.28,6.31,6.23,6.3,124065.5492301587,5.491,5.5173,5.4473,5.5085,124065.5492
2009-03-02 12:00:00,6.3,6.35,6.24,6.33,153778.7269869614,5.5085,5.5522,5.4561,5.5348,153778.727
2009-03-02 12:10:00,6.33,6.33,6.25,6.26,99460.95291224486,5.5348,5.5348,5.4648,5.4736,99460.9529
2009-03-02 12:20:00,6.26,6.38,6.26,6.34,93205.54706870746,5.4736,5.5785,5.4736,5.5435,93205.5471
2009-03-02 12:30:00,6.33,6.38,6.32,6.34,73292.50513344668,5.5348,5.5785,5.526,5.5435,73292.5051
2009-03-02 12:40:00,6.35,6.35,6.27,6.31,92058.72266405892,5.5522,5.5522,5.4823,5.5173,92058.7227
2009-03-02 12:50:00,6.31,6.39,6.28,6.32,102380.14230589566,5.5173,5.5872,5.491,5.526,102380.1423
2009-03-02 13:00:00,6.32,6.37,6.29,6.37,100086.4934965986,5.526,5.5697,5.4998,5.5697,100086.4935
2009-03-02 13:10:00,6.36,6.37,6.26,6.3,116663.31898197274,5.561,5.5697,5.4736,5.5085,116663.319
2009-03-02 13:20:00,6.3,6.35,6.27,6.31,118956.9677912698,5.5085,5.5522,5.4823,5.5173,118956.9678
2009-03-02 13:30:00,6.32,6.32,6.23,6.25,98209.87174353738,5.526,5.526,5.4473,5.4648,98209.8717
2009-03-02 13:40:00,6.25,6.33,6.23,6.31,93205.54706870746,5.4648,5.5348,5.4473,5.5173,93205.5471
2009-03-02 13:50:00,6.3,6.38,6.26,6.37,114265.41340861676,5.5085,5.5785,5.4736,5.5697,114265.4134
2009-03-02 14:00:00,6.38,6.4,6.31,6.35,98418.3852716553,5.5785,5.596,5.5173,5.5522,98418.3853
2009-03-02 14:10:00,6.35,6.4,6.32,6.34,108114.26432913828,5.5522,5.596,5.526,5.5435,108114.2643
2009-03-02 14:20:00,6.35,6.37,6.3,6.33,106967.43992448976,5.5522,5.5697,5.5085,5.5348,106967.4399
2009-03-02 14:30:00,6.33,6.41,6.28,6.39,165142.7142693877,5.5348,5.6047,5.491,5.5872,165142.7143
2009-03-02 14:40:00,6.38,6.47,6.37,6.38,224256.29949081625,5.5785,5.6572,5.5697,5.5785,224256.2995
2009-03-02 14:50:00,6.38,6.44,6.37,6.4,211745.48780374145,5.5785,5.6309,5.5697,5.596,211745.4878
2009-03-02 15:00:00,6.41,6.42,6.32,6.36,174004.53921439903,5.6047,5.6135,5.526,5.561,174004.5392
2009-03-02 15:10:00,6.36,6.38,6.29,6.3,215394.4745458049,5.561,5.5785,5.4998,5.5085,215394.4745
2009-03-02 15:20:00,6.3,6.34,6.25,6.33,351241.0381146257,5.5085,5.5435,5.4648,5.5348,351241.0381
2009-03-02 15:30:00,6.33,6.38,6.28,6.29,324655.56327959173,5.5348,5.5785,5.491,5.4998,324655.5633
2009-03-02 15:40:00,6.31,6.33,6.24,6.25,431623.0032040815,5.5173,5.5348,5.4561,5.4648,431623.0032
2009-03-02 15:50:00,6.25,6.35,6.25,6.32,766912.7564176868,5.4648,5.5522,5.4648,5.526,766912.7564
2009-03-03 09:30:00,6.47,6.61,6.39,6.39,250320.49050555547,5.6572,5.7796,5.5872,5.5872,250320.4905
2009-03-03 09:40:00,6.38,6.55,6.35,6.44,236767.11117789109,5.5785,5.7271,5.5522,5.6309,236767.1112
2009-03-03 09:50:00,6.44,6.47,6.36,6.44,124899.60334263036,5.6309,5.6572,5.561,5.6309,124899.6033
2009-03-03 10:00:00,6.43,6.48,6.26,6.26,282118.80354353733,5.6222,5.6659,5.4736,5.4736,282118.8035
2009-03-03 10:10:00,6.25,6.35,6.24,6.29,206845.41989297044,5.4648,5.5522,5.4561,5.4998,206845.4199
2009-03-03 10:20:00,6.3,6.35,6.27,6.32,133552.91475952376,5.5085,5.5522,5.4823,5.526,133552.9148
2009-03-03 10:30:00,6.32,6.44,6.31,6.43,113118.5890039682,5.526,5.6309,5.5173,5.6222,113118.589
2009-03-03 10:40:00,6.44,6.46,6.37,6.43,178279.06654081627,5.6309,5.6484,5.5697,5.6222,178279.0665
2009-03-03 10:50:00,6.44,6.47,6.27,6.27,153465.95669478452,5.6309,5.6572,5.4823,5.4823,153465.9567
2009-03-03 11:00:00,6.27,6.28,6.16,6.25,189434.54029512464,5.4823,5.491,5.3861,5.4648,189434.5403
2009-03-03 11:10:00,6.26,6.26,6.13,6.16,301302.0481303854,5.4736,5.4736,5.3599,5.3861,301302.0481
2009-03-03 11:20:00,6.15,6.26,6.15,6.23,93309.8038327664,5.3774,5.4736,5.3774,5.4473,93309.8038
2009-03-03 11:30:00,6.23,6.23,6.13,6.13,110616.42666655323,5.4473,5.4473,5.3599,5.3599,110616.4267
2009-03-03 11:40:00,6.13,6.22,6.13,6.21,85073.51947210882,5.3599,5.4386,5.3599,5.4298,85073.5195
2009-03-03 11:50:00,6.21,6.22,6.1,6.12,92997.03354058952,5.4298,5.4386,5.3337,5.3511,92997.0335
2009-03-03 12:00:00,6.12,6.22,6.12,6.22,64639.19371655327,5.3511,5.4386,5.3511,5.4386,64639.1937
2009-03-03 12:10:00,6.22,6.26,6.18,6.23,66203.04517743761,5.4386,5.4736,5.4036,5.4473,66203.0452
2009-03-03 12:20:00,6.23,6.28,6.22,6.26,84343.72212369612,5.4473,5.491,5.4386,5.4736,84343.7221
2009-03-03 12:30:00,6.25,6.26,6.2,6.21,114161.15664455778,5.4648,5.4736,5.4211,5.4298,114161.1566
2009-03-03 12:40:00,6.21,6.22,6.16,6.16,106446.15610419498,5.4298,5.4386,5.3861,5.3861,106446.1561
2009-03-03 12:50:00,6.17,6.17,6.09,6.11,128965.61714092968,5.3949,5.3949,5.3249,5.3424,128965.6171
2009-03-03 13:00:00,6.11,6.12,6.04,6.05,103214.19641836733,5.3424,5.3511,5.2812,5.2899,103214.1964
2009-03-03 13:10:00,6.04,6.07,6.01,6.04,135638.0500407029,5.2812,5.3074,5.255,5.2812,135638.05
2009-03-03 13:20:00,6.04,6.06,5.99,5.99,143144.5370529478,5.2812,5.2987,5.2375,5.2375,143144.5371
2009-03-03 13:30:00,6.0,6.03,5.93,5.96,109261.0887337868,5.2462,5.2724,5.185,5.2112,109261.0887
2009-03-03 13:40:00,5.95,5.99,5.92,5.93,174942.85009092966,5.2025,5.2375,5.1763,5.185,174942.8501
2009-03-03 13:50:00,5.94,6.02,5.94,5.99,236245.82735759628,5.1938,5.2637,5.1938,5.2375,236245.8274
2009-03-03 14:00:00,5.99,6.07,5.98,6.0,195585.6893746031,5.2375,5.3074,5.2287,5.2462,195585.6894
2009-03-03 14:10:00,6.0,6.06,5.99,6.0,185055.75620464847,5.2462,5.2987,5.2375,5.2462,185055.7562
2009-03-03 14:20:00,6.0,6.04,5.99,6.0,136889.13120941038,5.2462,5.2812,5.2375,5.2462,136889.1312
2009-03-03 14:30:00,6.01,6.11,6.0,6.1,238747.9896950113,5.255,5.3424,5.2462,5.3337,238747.9897
2009-03-03 14:40:00,6.1,6.13,6.05,6.08,204864.54137585027,5.3337,5.3599,5.2899,5.3162,204864.5414
2009-03-03 14:50:00,6.08,6.11,6.04,6.07,390128.8111086167,5.3162,5.3424,5.2812,5.3074,390128.8111
2009-03-03 15:00:00,6.08,6.12,6.03,6.05,261371.7074958049,5.3162,5.3511,5.2724,5.2899,261371.7075
2009-03-03 15:10:00,6.06,6.06,5.97,5.97,240103.3276277777,5.2987,5.2987,5.22,5.22,240103.3276
2009-03-03 15:20:00,5.98,6.0,5.88,5.89,231450.01621088423,5.2287,5.2462,5.1413,5.15,231450.0162
2009-03-03 15:30:00,5.88,5.94,5.82,5.82,306202.11604115635,5.1413,5.1938,5.0888,5.0888,306202.116
2009-03-03 15:40:00,5.83,5.85,5.79,5.81,349572.9298896824,5.0976,5.1151,5.0626,5.0801,349572.9299
2009-03-03 15:50:00,5.81,5.86,5.79,5.85,523473.2123400225,5.0801,5.1238,5.0626,5.1151,523473.2123
2009-03-04 09:30:00,5.92,6.19,5.92,6.18,293274.2772978457,5.1763,5.4123,5.1763,5.4036,293274.2773
2009-03-04 09:40:00,6.18,6.19,5.94,5.96,322674.6847624716,5.4036,5.4123,5.1938,5.2112,322674.6848
2009-03-04 09:50:00,5.96,6.04,5.49,5.84,1310611.780985147,5.2112,5.2812,4.8003,5.1063,1310611.781
2009-03-04 10:00:00,5.84,6.08,5.83,6.0,442465.706666213,5.1063,5.3162,5.0976,5.2462,442465.7067
2009-03-04 10:10:00,6.0,6.02,5.9,5.93,429016.5841026076,5.2462,5.2637,5.1588,5.185,429016.5841
2009-03-04 10:20:00,5.93,5.97,5.86,5.88,270546.3027329931,5.185,5.22,5.1238,5.1413,270546.3027
2009-03-04 10:30:00,5.89,5.9,5.85,5.9,255637.58547256223,5.15,5.1588,5.1151,5.1588,255637.5855
2009-03-04 10:40:00,5.9,6.09,5.9,6.0,259286.5722146257,5.1588,5.3249,5.1588,5.2462,259286.5722
2009-03-04 10:50:00,6.01,6.06,5.91,5.95,188600.486182653,5.255,5.2987,5.1675,5.2025,188600.4862
2009-03-04 11:00:00,5.95,6.03,5.95,6.0,128965.61714092968,5.2025,5.2724,5.2025,5.2462,128965.6171
2009-03-04 11:10:00,5.99,6.06,5.98,6.0,111554.73754308386,5.2375,5.2987,5.2287,5.2462,111554.7375
2009-03-04 11:20:00,6.01,6.1,5.97,6.04,135325.27974852602,5.255,5.3337,5.22,5.2812,135325.2797
2009-03-04 11:30:00,6.04,6.27,6.03,6.26,316315.0221548752,5.2812,5.4823,5.2724,5.4736,316315.0222
2009-03-04 11:40:00,6.25,6.31,6.23,6.3,277948.532981179,5.4648,5.5173,5.4473,5.5085,277948.533
2009-03-04 11:50:00,6.29,6.33,6.26,6.3,214977.44748956908,5.4998,5.5348,5.4736,5.5085,214977.4475
2009-03-04 12:00:00,6.31,6.32,6.16,6.2,150755.28082925166,5.5173,5.526,5.3861,5.4211,150755.2808
2009-03-04 12:10:00,6.21,6.23,6.12,6.12,84343.72212369612,5.4298,5.4473,5.3511,5.3511,84343.7221
2009-03-04 12:20:00,6.12,6.18,6.08,6.16,138348.72590623578,5.3511,5.4036,5.3162,5.3861,138348.7259
2009-03-04 12:30:00,6.16,6.19,6.11,6.19,168791.7010114512,5.3861,5.4123,5.3424,5.4123,168791.701
2009-03-04 12:40:00,6.18,6.19,6.11,6.13,95603.45264206346,5.4036,5.4123,5.3424,5.3599,95603.4526
2009-03-04 12:50:00,6.12,6.2,6.12,6.17,117184.60280226752,5.3511,5.4211,5.3511,5.3949,117184.6028
2009-03-04 13:00:00,6.17,6.19,6.11,6.16,112388.79165555551,5.3949,5.4123,5.3424,5.3861,112388.7917
2009-03-04 13:10:00,6.15,6.21,6.15,6.19,131467.77947834463,5.3774,5.4298,5.3774,5.4123,131467.7795
2009-03-04 13:20:00,6.19,6.21,6.15,6.17,93205.54706870746,5.4123,5.4298,5.3774,5.3949,93205.5471
2009-03-04 13:30:00,6.17,6.23,6.15,6.15,160763.9301789115,5.3949,5.4473,5.3774,5.3774,160763.9302
2009-03-04 13:40:00,6.15,6.22,6.14,6.2,113014.33223990926,5.3774,5.4386,5.3686,5.4211,113014.3322
2009-03-04 13:50:00,6.21,6.23,6.17,6.18,127714.53597222218,5.4298,5.4473,5.3949,5.4036,127714.536
2009-03-04 14:00:00,6.18,6.23,6.16,6.23,245941.70641507927,5.4036,5.4473,5.3861,5.4473,245941.7064
2009-03-04 14:10:00,6.23,6.23,6.2,6.23,149295.68613242626,5.4473,5.4473,5.4211,5.4473,149295.6861
2009-03-04 14:20:00,6.23,6.27,6.19,6.2,210077.3795787981,5.4473,5.4823,5.4123,5.4211,210077.3796
2009-03-04 14:30:00,6.2,6.21,6.15,6.2,214456.1636692743,5.4211,5.4298,5.3774,5.4211,214456.1637
2009-03-04 14:40:00,6.19,6.23,6.17,6.23,162223.5248757369,5.4123,5.4473,5.3949,5.4473,162223.5249
2009-03-04 14:50:00,6.23,6.28,6.2,6.24,210494.406635034,5.4473,5.491,5.4211,5.4561,210494.4066
2009-03-04 15:00:00,6.23,6.27,6.23,6.26,163891.63310068022,5.4473,5.4823,5.4473,5.4736,163891.6331
2009-03-04 15:10:00,6.26,6.33,6.25,6.31,227592.51594070287,5.4736,5.5348,5.4648,5.5173,227592.5159
2009-03-04 15:20:00,6.32,6.36,6.24,6.35,501162.2648314057,5.526,5.561,5.4561,5.5522,501162.2648
2009-03-04 15:30:00,6.35,6.36,6.25,6.31,297548.8046242629,5.5522,5.561,5.4648,5.5173,297548.8046
2009-03-04 15:40:00,6.3,6.34,6.26,6.27,374594.55326383206,5.5085,5.5435,5.4736,5.4823,374594.5533
2009-03-04 15:50:00,6.27,6.3,6.22,6.23,537860.6457801586,5.4823,5.5085,5.4386,5.4473,537860.6458
2009-03-05 09:30:00,6.0,6.06,5.82,5.95,415880.231831179,5.2462,5.2987,5.0888,5.2025,415880.2318
2009-03-05 09:40:00,5.94,6.09,5.94,6.04,408060.9745267572,5.1938,5.3249,5.1938,5.2812,408060.9745
2009-03-05 09:50:00,6.04,6.14,6.01,6.02,237601.16529036275,5.2812,5.3686,5.255,5.2637,237601.1653
2009-03-05 10:00:00,6.02,6.06,5.91,5.91,208409.2713538548,5.2637,5.2987,5.1675,5.1675,208409.2714
2009-03-05 10:10:00,5.9,5.9,5.75,5.76,257618.46398968244,5.1588,5.1588,5.0276,5.0364,257618.464
2009-03-05 10:20:00,5.76,5.87,5.74,5.86,205907.10901643985,5.0364,5.1325,5.0189,5.1238,205907.109
2009-03-05 10:30:00,5.86,5.89,5.8,5.83,201528.32492596365,5.1238,5.15,5.0713,5.0976,201528.3249
2009-03-05 10:40:00,5.83,5.88,5.8,5.82,175047.1068549886,5.0976,5.1413,5.0713,5.0888,175047.1069
2009-03-05 10:50:00,5.82,5.84,5.8,5.82,181093.9991704081,5.0888,5.1063,5.0713,5.0888,181093.9992
2009-03-05 11:00:00,5.81,5.83,5.8,5.83,129382.64419716549,5.0801,5.0976,5.0713,5.0976,129382.6442
2009-03-05 11:10:00,5.83,5.85,5.77,5.78,179947.17476575958,5.0976,5.1151,5.0451,5.0539,179947.1748
2009-03-05 11:20:00,5.78,5.82,5.77,5.8,149816.96995272103,5.0539,5.0888,5.0451,5.0713,149816.97
2009-03-05 11:30:00,5.81,5.82,5.78,5.79,101441.83142936503,5.0801,5.0888,5.0539,5.0626,101441.8314
2009-03-05 11:40:00,5.78,5.84,5.78,5.83,90807.64149535145,5.0539,5.1063,5.0539,5.0976,90807.6415
2009-03-05 11:50:00,5.84,5.85,5.78,5.81,75794.66747086165,5.1063,5.1151,5.0539,5.0801,75794.6675
2009-03-05 12:00:00,5.8,5.84,5.79,5.8,89348.04679852605,5.0713,5.1063,5.0626,5.0713,89348.0468
2009-03-05 12:10:00,5.8,5.82,5.77,5.81,92475.74972029476,5.0713,5.0888,5.0451,5.0801,92475.7497
2009-03-05 12:20:00,5.81,5.88,5.81,5.86,65473.24782902492,5.0801,5.1413,5.0801,5.1238,65473.2478
2009-03-05 12:30:00,5.87,5.92,5.86,5.92,96228.9932264172,5.1325,5.1763,5.1238,5.1763,96228.9932
2009-03-05 12:40:00,5.92,5.94,5.91,5.93,139704.06383900222,5.1763,5.1938,5.1675,5.185,139704.0638
2009-03-05 12:50:00,5.93,5.94,5.93,5.94,69122.23457108841,5.185,5.1938,5.185,5.1938,69122.2346
2009-03-05 13:00:00,5.94,5.95,5.92,5.94,172753.45804569154,5.1938,5.2025,5.1763,5.1938,172753.458
2009-03-05 13:10:00,5.94,6.2,5.94,6.2,266897.3159909296,5.1938,5.4211,5.1938,5.4211,266897.316
2009-03-05 13:20:00,6.17,6.18,6.02,6.08,170355.55247233555,5.3949,5.4036,5.2637,5.3162,170355.5525
2009-03-05 13:30:00,6.08,6.13,6.06,6.09,116454.80545385485,5.3162,5.3599,5.2987,5.3249,116454.8055
2009-03-05 13:40:00,6.09,6.13,6.04,6.05,122501.69776927434,5.3249,5.3599,5.2812,5.2899,122501.6978
2009-03-05 13:50:00,6.04,6.13,6.03,6.11,121980.41394897956,5.2812,5.3599,5.2724,5.3424,121980.4139
2009-03-05 14:00:00,6.11,6.12,5.95,5.97,146793.52379501128,5.3424,5.3511,5.2025,5.22,146793.5238
2009-03-05 14:10:00,5.96,6.01,5.93,5.99,136263.59062505665,5.2112,5.255,5.185,5.2375,136263.5906
2009-03-05 14:20:00,5.99,5.99,5.91,5.92,100295.00702471651,5.2375,5.2375,5.1675,5.1763,100295.007
2009-03-05 14:30:00,5.93,5.99,5.92,5.96,158887.3084258503,5.185,5.2375,5.1763,5.2112,158887.3084
2009-03-05 14:40:00,5.96,5.96,5.89,5.91,221962.6506815192,5.2112,5.2112,5.15,5.1675,221962.6507
2009-03-05 14:50:00,5.91,5.95,5.88,5.89,101233.31790124714,5.1675,5.2025,5.1413,5.15,101233.3179
2009-03-05 15:00:00,5.89,5.97,5.88,5.93,170981.09305668928,5.15,5.22,5.1413,5.185,170981.0931
2009-03-05 15:10:00,5.93,6.01,5.92,5.98,144708.38851383215,5.185,5.255,5.1763,5.2287,144708.3885
2009-03-05 15:20:00,5.99,6.0,5.93,5.95,179634.4044735827,5.2375,5.2462,5.185,5.2025,179634.4045
2009-03-05 15:30:00,5.95,5.95,5.83,5.87,292752.9934775509,5.2025,5.2025,5.0976,5.1325,292752.9935
2009-03-05 15:40:00,5.87,5.89,5.84,5.87,462170.23507335584,5.1325,5.15,5.1063,5.1325,462170.2351
2009-03-05 15:50:00,5.86,5.9,5.84,5.87,451327.5316112244,5.1238,5.1588,5.1063,5.1325,451327.5316
2009-03-06 09:30:00,5.95,6.09,5.82,6.01,147627.57790748295,5.2025,5.3249,5.0888,5.255,147627.5779
2009-03-06 09:40:00,6.02,6.2,6.0,6.12,269920.76214863936,5.2637,5.4211,5.2462,5.3511,269920.7621
2009-03-06 09:50:00,6.12,6.21,5.95,5.96,197045.2840714285,5.3511,5.4298,5.2025,5.2112,197045.2841
2009-03-06 10:00:00,5.97,5.98,5.9,5.93,261892.99131609968,5.22,5.2287,5.1588,5.185,261892.9913
2009-03-06 10:10:00,5.92,5.99,5.89,5.95,391275.6355132652,5.1763,5.2375,5.15,5.2025,391275.6355
2009-03-06 10:20:00,5.94,5.95,5.84,5.87,207262.44694920623,5.1938,5.2025,5.1063,5.1325,207262.4469
2009-03-06 10:30:00,5.86,5.88,5.76,5.85,254073.7340116779,5.1238,5.1413,5.0364,5.1151,254073.734
2009-03-06 10:40:00,5.85,5.9,5.78,5.79,241041.6385043083,5.1151,5.1588,5.0539,5.0626,241041.6385
2009-03-06 10:50:00,5.79,5.8,5.73,5.76,221337.11009716545,5.0626,5.0713,5.0101,5.0364,221337.1101
2009-03-06 11:00:00,5.77,5.85,5.76,5.85,159408.59224614507,5.0451,5.1151,5.0364,5.1151,159408.5922
2009-03-06 11:10:00,5.85,5.94,5.82,5.83,200902.78434160992,5.1151,5.1938,5.0888,5.0976,200902.7843
2009-03-06 11:20:00,5.83,5.87,5.81,5.87,61928.517851020384,5.0976,5.1325,5.0801,5.1325,61928.5179
2009-03-06 11:30:00,5.87,5.95,5.86,5.93,166602.30896621308,5.1325,5.2025,5.1238,5.185,166602.309
2009-03-06 11:40:00,5.93,5.94,5.87,5.91,101754.60172154193,5.185,5.1938,5.1325,5.1675,101754.6017
2009-03-06 11:50:00,5.91,5.97,5.88,5.9,155029.80815566887,5.1675,5.22,5.1413,5.1588,155029.8082
2009-03-06 12:00:00,5.9,5.93,5.86,5.92,108739.80491349204,5.1588,5.185,5.1238,5.1763,108739.8049
2009-03-06 12:10:00,5.91,5.91,5.85,5.86,59634.86904172334,5.1675,5.1675,5.1151,5.1238,59634.869
2009-03-06 12:20:00,5.86,5.89,5.79,5.79,138557.2394343537,5.1238,5.15,5.0626,5.0626,138557.2394
2009-03-06 12:30:00,5.79,5.82,5.76,5.81,135012.50945634916,5.0626,5.0888,5.0364,5.0801,135012.5095
2009-03-06 12:40:00,5.81,5.81,5.76,5.76,115307.98104920633,5.0801,5.0801,5.0364,5.0364,115307.981
2009-03-06 12:50:00,5.76,5.83,5.76,5.82,93726.83088900225,5.0364,5.0976,5.0364,5.0888,93726.8309
2009-03-06 13:00:00,5.82,5.85,5.8,5.82,69122.23457108841,5.0888,5.1151,5.0713,5.0888,69122.2346
2009-03-06 13:10:00,5.82,5.83,5.76,5.77,83196.89771904759,5.0888,5.0976,5.0364,5.0451,83196.8977
2009-03-06 13:20:00,5.77,5.83,5.76,5.81,70477.57250385486,5.0451,5.0976,5.0364,5.0801,70477.5725
2009-03-06 13:30:00,5.8,5.82,5.76,5.78,88096.96562981856,5.0713,5.0888,5.0364,5.0539,88096.9656
2009-03-06 13:40:00,5.79,5.82,5.77,5.79,86428.85740487525,5.0626,5.0888,5.0451,5.0626,86428.8574
2009-03-06 13:50:00,5.8,5.83,5.77,5.83,70790.34279603172,5.0713,5.0976,5.0451,5.0976,70790.3428
2009-03-06 14:00:00,5.83,5.91,5.83,5.9,198609.13553231285,5.0976,5.1675,5.0976,5.1588,198609.1355
2009-03-06 14:10:00,5.9,5.92,5.82,5.84,120416.5624880952,5.1588,5.1763,5.0888,5.1063,120416.5625
2009-03-06 14:20:00,5.83,5.87,5.81,5.87,115099.4675210884,5.0976,5.1325,5.0801,5.1325,115099.4675
2009-03-06 14:30:00,5.88,5.88,5.83,5.83,107905.75080102036,5.1413,5.1413,5.0976,5.0976,107905.7508
2009-03-06 14:40:00,5.83,5.83,5.76,5.77,134282.71210793647,5.0976,5.0976,5.0364,5.0451,134282.7121
2009-03-06 14:50:00,5.77,5.79,5.74,5.75,123544.2654098639,5.0451,5.0626,5.0189,5.0276,123544.2654
2009-03-06 15:00:00,5.75,5.76,5.62,5.65,306931.91338956903,5.0276,5.0364,4.914,4.9402,306931.9134
2009-03-06 15:10:00,5.65,5.73,5.63,5.71,235516.0300091836,4.9402,5.0101,4.9227,4.9926,235516.03
2009-03-06 15:20:00,5.7,5.71,5.66,5.68,278782.5870936507,4.9839,4.9926,4.9489,4.9664,278782.5871
2009-03-06 15:30:00,5.68,5.76,5.67,5.76,298904.1425570294,4.9664,5.0364,4.9577,5.0364,298904.1426
2009-03-06 15:40:00,5.76,5.86,5.74,5.81,413065.2992015872,5.0364,5.1238,5.0189,5.0801,413065.2992
2009-03-06 15:50:00,5.8,5.89,5.78,5.85,552977.8765687073,5.0713,5.15,5.0539,5.1151,552977.8766
2009-03-09 09:30:00,5.87,6.16,5.69,6.14,193604.81085748287,5.1325,5.3861,4.9752,5.3686,193604.8109
2009-03-09 09:40:00,6.14,6.26,5.99,6.24,222900.9615580498,5.3686,5.4736,5.2375,5.4561,222900.9616
2009-03-09 09:50:00,6.26,6.3,6.19,6.26,326740.69856077083,5.4736,5.5085,5.4123,5.4736,326740.6986
2009-03-09 10:00:00,6.26,6.75,6.25,6.62,414629.1506624715,5.4736,5.902,5.4648,5.7883,414629.1507
2009-03-09 10:10:00,6.62,6.66,6.47,6.51,342170.69964149647,5.7883,5.8233,5.6572,5.6921,342170.6996
2009-03-09 10:20:00,6.5,6.52,6.41,6.41,136784.87444535142,5.6834,5.7009,5.6047,5.6047,136784.8744
2009-03-09 10:30:00,6.4,6.55,6.38,6.44,196419.7434870748,5.596,5.7271,5.5785,5.6309,196419.7435
2009-03-09 10:40:00,6.44,6.46,6.39,6.45,285663.53352154186,5.6309,5.6484,5.5872,5.6397,285663.5335
2009-03-09 10:50:00,6.45,6.46,6.27,6.27,304534.00781621307,5.6397,5.6484,5.4823,5.4823,304534.0078
2009-03-09 11:00:00,6.27,6.28,6.17,6.25,337166.37496666657,5.4823,5.491,5.3949,5.4648,337166.375
2009-03-09 11:10:00,6.26,6.38,6.25,6.36,129174.13066904758,5.4736,5.5785,5.4648,5.561,129174.1307
2009-03-09 11:20:00,6.36,6.39,6.31,6.37,133240.1444673469,5.561,5.5872,5.5173,5.5697,133240.1445
2009-03-09 11:30:00,6.38,6.43,6.32,6.32,133761.42828764167,5.5785,5.6222,5.526,5.526,133761.4283
2009-03-09 11:40:00,6.32,6.35,6.29,6.31,123544.2654098639,5.526,5.5522,5.4998,5.5173,123544.2654
2009-03-09 11:50:00,6.3,6.31,6.18,6.23,177236.4989002267,5.5085,5.5173,5.4036,5.4473,177236.4989
2009-03-09 12:00:00,6.22,6.26,6.19,6.23,151693.59170578225,5.4386,5.4736,5.4123,5.4473,151693.5917
2009-03-09 12:10:00,6.23,6.29,6.23,6.28,151276.56464954643,5.4473,5.4998,5.4473,5.491,151276.5646
2009-03-09 12:20:00,6.28,6.31,6.2,6.21,84760.74917993194,5.491,5.5173,5.4211,5.4298,84760.7492
2009-03-09 12:30:00,6.22,6.28,6.21,6.22,81528.78949410428,5.4386,5.491,5.4298,5.4386,81528.7895
2009-03-09 12:40:00,6.22,6.22,6.1,6.12,130112.4415455782,5.4386,5.4386,5.3337,5.3511,130112.4415
2009-03-09 12:50:00,6.13,6.2,6.12,6.16,90494.87120317457,5.3599,5.4211,5.3511,5.3861,90494.8712
2009-03-09 13:00:00,6.16,6.16,5.99,6.03,169938.52541609973,5.3861,5.3861,5.2375,5.2724,169938.5254
2009-03-09 13:10:00,6.03,6.11,6.01,6.1,131780.5497705215,5.2724,5.3424,5.255,5.3337,131780.5498
2009-03-09 13:20:00,6.09,6.1,6.06,6.09,101858.85848560088,5.3249,5.3337,5.2987,5.3249,101858.8585
2009-03-09 13:30:00,6.09,6.11,6.04,6.07,106863.1831604308,5.3249,5.3424,5.2812,5.3074,106863.1832
2009-03-09 13:40:00,6.06,6.07,6.02,6.05,185994.06708117903,5.2987,5.3074,5.2637,5.2899,185994.0671
2009-03-09 13:50:00,6.05,6.12,6.05,6.07,104152.50729489792,5.2899,5.3511,5.2899,5.3074,104152.5073
2009-03-09 14:00:00,6.08,6.17,6.07,6.14,167644.87660680266,5.3162,5.3949,5.3074,5.3686,167644.8766
2009-03-09 14:10:00,6.14,6.15,6.11,6.11,109156.83196972783,5.3686,5.3774,5.3424,5.3424,109156.832
2009-03-09 14:20:00,6.12,6.13,6.03,6.04,177445.0124283446,5.3511,5.3599,5.2724,5.2812,177445.0124
2009-03-09 14:30:00,6.05,6.06,5.95,5.98,353951.7139801586,5.2899,5.2987,5.2025,5.2287,353951.714
2009-03-09 14:40:00,5.99,6.08,5.99,6.06,126984.73862380948,5.2375,5.3162,5.2375,5.2987,126984.7386
2009-03-09 14:50:00,6.06,6.1,6.02,6.03,157323.45696496594,5.2987,5.3337,5.2637,5.2724,157323.457
2009-03-09 15:00:00,6.03,6.07,5.99,5.99,145959.46968253964,5.2724,5.3074,5.2375,5.2375,145959.4697
2009-03-09 15:10:00,6.0,6.01,5.96,6.0,309225.5621988661,5.2462,5.255,5.2112,5.2462,309225.5622
2009-03-09 15:20:00,6.0,6.04,5.99,6.02,130633.72536587298,5.2462,5.2812,5.2375,5.2637,130633.7254
2009-03-09 15:30:00,6.01,6.08,5.99,6.02,276593.1950484126,5.255,5.3162,5.2375,5.2637,276593.195
2009-03-09 15:40:00,6.02,6.03,5.97,5.98,317461.8465595237,5.2637,5.2724,5.22,5.2287,317461.8466
2009-03-09 15:50:00,5.98,6.02,5.97,5.99,454350.9777689341,5.2287,5.2637,5.22,5.2375,454350.9778
2009-03-10 09:30:00,6.22,6.42,6.13,6.32,403890.7039643989,5.4386,5.6135,5.3599,5.526,403890.704
2009-03-10 09:40:00,6.33,6.46,6.31,6.45,418695.1644607709,5.5348,5.6484,5.5173,5.6397,418695.1645
2009-03-10 09:50:00,6.45,6.69,6.44,6.66,461648.95125306107,5.6397,5.8495,5.6309,5.8233,461648.9513
2009-03-10 10:00:00,6.66,6.96,6.65,6.95,662238.9653024941,5.8233,6.0856,5.8146,6.0769,662238.9653
2009-03-10 10:10:00,6.95,7.28,6.93,7.24,654315.4512340134,6.0769,6.3654,6.0594,6.3304,654315.4512
2009-03-10 10:20:00,7.23,7.26,6.77,6.8,575601.5943695009,6.3217,6.3479,5.9195,5.9457,575601.5944
2009-03-10 10:30:00,6.81,6.9,6.75,6.9,317878.87361575954,5.9545,6.0331,5.902,6.0331,317878.8736
2009-03-10 10:40:00,6.9,6.99,6.84,6.96,240416.09791995457,6.0331,6.1118,5.9807,6.0856,240416.0979
2009-03-10 10:50:00,6.96,7.0,6.95,6.97,185681.2967890022,6.0856,6.1206,6.0769,6.0944,185681.2968
2009-03-10 11:00:00,6.98,7.03,6.87,6.92,208096.501061678,6.1031,6.1468,6.0069,6.0506,208096.5011
2009-03-10 11:10:00,6.91,7.05,6.89,7.03,125108.11687074826,6.0419,6.1643,6.0244,6.1468,125108.1169
2009-03-10 11:20:00,7.03,7.11,6.98,7.09,139495.5503108843,6.1468,6.2168,6.1031,6.1993,139495.5503
2009-03-10 11:30:00,7.09,7.15,7.06,7.07,112597.30518367342,6.1993,6.2517,6.173,6.1818,112597.3052
2009-03-10 11:40:00,7.06,7.07,7.02,7.05,105612.10199172332,6.173,6.1818,6.1381,6.1643,105612.102
2009-03-10 11:50:00,7.05,7.13,7.04,7.13,203509.20344308385,6.1643,6.2343,6.1556,6.2343,203509.2034
2009-03-10 12:00:00,7.13,7.29,7.1,7.24,389711.7840523808,6.2343,6.3742,6.208,6.3304,389711.7841
2009-03-10 12:10:00,7.24,7.34,7.23,7.28,227696.77270476185,6.3304,6.4179,6.3217,6.3654,227696.7727
2009-03-10 12:20:00,7.28,7.29,7.23,7.26,135012.50945634916,6.3654,6.3742,6.3217,6.3479,135012.5095
2009-03-10 12:30:00,7.26,7.31,7.25,7.31,112180.2781274376,6.3479,6.3916,6.3392,6.3916,112180.2781
2009-03-10 12:40:00,7.3,7.33,7.27,7.28,124169.80599421763,6.3829,6.4091,6.3567,6.3654,124169.806
2009-03-10 12:50:00,7.28,7.32,7.24,7.24,85594.8032924036,6.3654,6.4004,6.3304,6.3304,85594.8033
2009-03-10 13:00:00,7.24,7.26,7.23,7.24,101858.85848560088,6.3304,6.3479,6.3217,6.3304,101858.8585
2009-03-10 13:10:00,7.24,7.26,7.2,7.24,118956.9677912698,6.3304,6.3479,6.2955,6.3304,118956.9678
2009-03-10 13:20:00,7.24,7.26,7.24,7.26,79339.39744886619,6.3304,6.3479,6.3304,6.3479,79339.3974
2009-03-10 13:30:00,7.26,7.32,7.25,7.31,183179.13445158725,6.3479,6.4004,6.3392,6.3916,183179.1345
2009-03-10 13:40:00,7.31,7.36,7.31,7.33,168270.4171911564,6.3916,6.4354,6.3916,6.4091,168270.4172
2009-03-10 13:50:00,7.33,7.36,7.25,7.31,157531.97049308385,6.4091,6.4354,6.3392,6.3916,157531.9705
2009-03-10 14:00:00,7.31,7.34,7.28,7.29,161076.70047108838,6.3916,6.4179,6.3654,6.3742,161076.7005
2009-03-10 14:10:00,7.3,7.32,7.19,7.19,211954.00133185933,6.3829,6.4004,6.2867,6.2867,211954.0013
2009-03-10 14:20:00,7.19,7.2,7.16,7.17,219877.51540034005,6.2867,6.2955,6.2605,6.2692,219877.5154
2009-03-10 14:30:00,7.17,7.2,7.13,7.18,244169.341426077,6.2692,6.2955,6.2343,6.278,244169.3414
2009-03-10 14:40:00,7.18,7.2,7.11,7.11,144395.61822165528,6.278,6.2955,6.2168,6.2168,144395.6182
2009-03-10 14:50:00,7.12,7.17,7.12,7.16,242292.7196730158,6.2255,6.2692,6.2255,6.2605,242292.7197
2009-03-10 15:00:00,7.17,7.2,7.15,7.19,235411.77324512464,6.2692,6.2955,6.2517,6.2867,235411.7732
2009-03-10 15:10:00,7.19,7.21,7.17,7.19,136159.3338609977,6.2867,6.3042,6.2692,6.2867,136159.3339
2009-03-10 15:20:00,7.19,7.26,7.18,7.26,265333.4645300453,6.2867,6.3479,6.278,6.3479,265333.4645
2009-03-10 15:30:00,7.26,7.26,7.2,7.24,215290.217781746,6.3479,6.3479,6.2955,6.3304,215290.2178
2009-03-10 15:40:00,7.23,7.26,7.23,7.24,338000.4290791382,6.3217,6.3479,6.3217,6.3304,338000.4291
2009-03-10 15:50:00,7.24,7.26,7.23,7.26,464255.370354535,6.3304,6.3479,6.3217,6.3479,464255.3704
2009-03-11 09:30:00,7.24,7.63,7.19,7.61,417652.5968201813,6.3304,6.6714,6.2867,6.6539,417652.5968
2009-03-11 09:40:00,7.61,7.63,7.46,7.56,325176.8470998865,6.6539,6.6714,6.5228,6.6102,325176.8471
2009-03-11 09:50:00,7.57,7.62,7.49,7.53,289312.52026360534,6.619,6.6627,6.549,6.584,289312.5203
2009-03-11 10:00:00,7.53,7.54,7.44,7.48,145542.44262630382,6.584,6.5927,6.5053,6.5403,145542.4426
2009-03-11 10:10:00,7.48,7.52,7.41,7.47,145229.67233412692,6.5403,6.5753,6.4791,6.5315,145229.6723
2009-03-11 10:20:00,7.45,7.56,7.43,7.55,254595.0178319727,6.5141,6.6102,6.4966,6.6015,254595.0178
2009-03-11 10:30:00,7.56,7.59,7.44,7.52,263873.86983321985,6.6102,6.6365,6.5053,6.5753,263873.8698
2009-03-11 10:40:00,7.51,7.54,7.39,7.42,113535.61606020405,6.5665,6.5927,6.4616,6.4878,113535.6161
2009-03-11 10:50:00,7.42,7.5,7.41,7.45,76315.95129115644,6.4878,6.5578,6.4791,6.5141,76315.9513
2009-03-11 11:00:00,7.45,7.53,7.4,7.53,136263.59062505665,6.5141,6.584,6.4703,6.584,136263.5906
2009-03-11 11:10:00,7.53,7.53,7.45,7.46,128548.59008469385,6.584,6.584,6.5141,6.5228,128548.5901
2009-03-11 11:20:00,7.46,7.46,7.37,7.4,139599.80707494327,6.5228,6.5228,6.4441,6.4703,139599.8071
2009-03-11 11:30:00,7.4,7.4,7.23,7.28,152840.4161104308,6.4703,6.4703,6.3217,6.3654,152840.4161
2009-03-11 11:40:00,7.28,7.29,7.19,7.22,113431.35929614508,6.3654,6.3742,6.2867,6.3129,113431.3593
2009-03-11 11:50:00,7.22,7.39,7.22,7.35,91641.6956078231,6.3129,6.4616,6.3129,6.4266,91641.6956
2009-03-11 12:00:00,7.36,7.38,7.28,7.28,70373.3157397959,6.4354,6.4528,6.3654,6.3654,70373.3157
2009-03-11 12:10:00,7.28,7.37,7.28,7.35,50877.30086077096,6.3654,6.4441,6.3654,6.4266,50877.3009
2009-03-11 12:20:00,7.34,7.39,7.27,7.35,119478.25161156458,6.4179,6.4616,6.3567,6.4266,119478.2516
2009-03-11 12:30:00,7.35,7.39,7.3,7.3,80381.96508945576,6.4266,6.4616,6.3829,6.3829,80381.9651
2009-03-11 12:40:00,7.29,7.29,7.26,7.26,94143.85794523808,6.3742,6.3742,6.3479,6.3479,94143.8579
2009-03-11 12:50:00,7.26,7.27,7.22,7.22,91224.66855158728,6.3479,6.3567,6.3129,6.3129,91224.6686
2009-03-11 13:00:00,7.22,7.28,7.22,7.24,100920.54760907026,6.3129,6.3654,6.3129,6.3304,100920.5476
2009-03-11 13:10:00,7.24,7.32,7.24,7.3,84865.0059439909,6.3304,6.4004,6.3304,6.3829,84865.0059
2009-03-11 13:20:00,7.3,7.3,7.22,7.24,85907.57358458047,6.3829,6.3829,6.3129,6.3304,85907.5736
2009-03-11 13:30:00,7.25,7.34,7.25,7.33,82154.33007845802,6.3392,6.4179,6.3392,6.4091,82154.3301
2009-03-11 13:40:00,7.34,7.37,7.31,7.33,97792.84468730156,6.4179,6.4441,6.3916,6.4091,97792.8447
2009-03-11 13:50:00,7.33,7.34,7.26,7.31,91120.41178752833,6.4091,6.4179,6.3479,6.3916,91120.4118
2009-03-11 14:00:00,7.31,7.36,7.22,7.22,130216.69830963714,6.3916,6.4354,6.3129,6.3129,130216.6983
2009-03-11 14:10:00,7.23,7.24,7.13,7.16,135221.02298446707,6.3217,6.3304,6.2343,6.2605,135221.023
2009-03-11 14:20:00,7.16,7.17,7.11,7.14,83196.89771904759,6.2605,6.2692,6.2168,6.243,83196.8977
2009-03-11 14:30:00,7.14,7.17,7.12,7.16,134178.45534387752,6.243,6.2692,6.2255,6.2605,134178.4553
2009-03-11 14:40:00,7.16,7.28,7.14,7.27,232805.3541436507,6.2605,6.3654,6.243,6.3567,232805.3541
2009-03-11 14:50:00,7.27,7.28,7.14,7.14,118227.1704428571,6.3567,6.3654,6.243,6.243,118227.1704
2009-03-11 15:00:00,7.15,7.23,7.14,7.22,213622.10955680264,6.2517,6.3217,6.243,6.3129,213622.1096
2009-03-11 15:10:00,7.21,7.28,7.21,7.28,206532.6496007936,6.3042,6.3654,6.3042,6.3654,206532.6496
2009-03-11 15:20:00,7.28,7.35,7.25,7.3,215185.961017687,6.3654,6.4266,6.3392,6.3829,215185.961
2009-03-11 15:30:00,7.3,7.35,7.27,7.35,187766.43207018133,6.3829,6.4266,6.3567,6.4266,187766.4321
2009-03-11 15:40:00,7.34,7.35,7.24,7.27,231241.50268276635,6.4179,6.4266,6.3304,6.3567,231241.5027
2009-03-11 15:50:00,7.27,7.31,7.22,7.24,311727.7245362811,6.3567,6.3916,6.3129,6.3304,311727.7245
2009-03-12 09:30:00,7.38,7.47,7.17,7.21,195272.91908242623,6.4528,6.5315,6.2692,6.3042,195272.9191
2009-03-12 09:40:00,7.2,7.25,7.05,7.14,160555.4166507936,6.2955,6.3392,6.1643,6.243,160555.4167
2009-03-12 09:50:00,7.15,7.32,7.13,7.31,214247.6501411564,6.2517,6.4004,6.2343,6.3916,214247.6501
2009-03-12 10:00:00,7.32,7.37,7.24,7.31,328617.3203138321,6.4004,6.4441,6.3304,6.3916,328617.3203
2009-03-12 10:10:00,7.33,7.38,7.19,7.34,370320.0259374149,6.4091,6.4528,6.2867,6.4179,370320.0259
2009-03-12 10:20:00,7.35,7.57,7.33,7.39,511692.1980013604,6.4266,6.619,6.4091,6.4616,511692.198
2009-03-12 10:30:00,7.4,7.42,7.25,7.27,121980.41394897956,6.4703,6.4878,6.3392,6.3567,121980.4139
2009-03-12 10:40:00,7.27,7.44,7.27,7.38,236454.3408857142,6.3567,6.5053,6.3567,6.4528,236454.3409
2009-03-12 10:50:00,7.37,7.38,7.29,7.38,165142.7142693877,6.4441,6.4528,6.3742,6.4528,165142.7143
2009-03-12 11:00:00,7.38,7.43,7.37,7.42,114161.15664455778,6.4528,6.4966,6.4441,6.4878,114161.1566
2009-03-12 11:10:00,7.42,7.54,7.42,7.54,137514.67179376414,6.4878,6.5927,6.4878,6.5927,137514.6718
2009-03-12 11:20:00,7.54,7.55,7.35,7.37,221649.88038934232,6.5927,6.6015,6.4266,6.4441,221649.8804
2009-03-12 11:30:00,7.37,7.38,7.33,7.38,74856.35659433104,6.4441,6.4528,6.4091,6.4528,74856.3566
2009-03-12 11:40:00,7.38,7.49,7.38,7.47,60468.92315419499,6.4528,6.549,6.4528,6.5315,60468.9232
2009-03-12 11:50:00,7.47,7.56,7.45,7.49,84969.26270804986,6.5315,6.6102,6.5141,6.549,84969.2627
2009-03-12 12:00:00,7.5,7.52,7.49,7.49,123752.7789379818,6.5578,6.5753,6.549,6.549,123752.7789
2009-03-12 12:10:00,7.49,7.51,7.45,7.49,110407.91313843534,6.549,6.5665,6.5141,6.549,110407.9131
2009-03-12 12:20:00,7.5,7.51,7.45,7.48,199964.4734650793,6.5578,6.5665,6.5141,6.5403,199964.4735
2009-03-12 12:30:00,7.48,7.57,7.47,7.51,210807.1769272108,6.5403,6.619,6.5315,6.5665,210807.1769
2009-03-12 12:40:00,7.52,7.61,7.51,7.61,129591.1577252834,6.5753,6.6539,6.5665,6.6539,129591.1577
2009-03-12 12:50:00,7.62,7.67,7.56,7.65,181511.026226644,6.6627,6.7064,6.6102,6.6889,181511.0262
2009-03-12 13:00:00,7.65,7.67,7.63,7.66,131050.7524221088,6.6889,6.7064,6.6714,6.6977,131050.7524
2009-03-12 13:10:00,7.66,7.67,7.65,7.67,111658.9943071428,6.6977,6.7064,6.6889,6.7064,111658.9943
2009-03-12 13:20:00,7.67,7.7,7.54,7.55,518990.1714854874,6.7064,6.7326,6.5927,6.6015,518990.1715
2009-03-12 13:30:00,7.56,7.58,7.52,7.56,150546.76730113375,6.6102,6.6277,6.5753,6.6102,150546.7673
2009-03-12 13:40:00,7.56,7.67,7.56,7.66,112388.79165555551,6.6102,6.7064,6.6102,6.6977,112388.7917
2009-03-12 13:50:00,7.67,7.74,7.63,7.69,165872.5116178004,6.7064,6.7676,6.6714,6.7239,165872.5116
2009-03-12 14:00:00,7.7,7.73,7.67,7.71,274195.2894750566,6.7326,6.7589,6.7064,6.7414,274195.2895
2009-03-12 14:10:00,7.71,7.83,7.69,7.81,207262.44694920623,6.7414,6.8463,6.7239,6.8288,207262.4469
2009-03-12 14:20:00,7.8,7.86,7.79,7.82,238747.9896950113,6.8201,6.8725,6.8113,6.8376,238747.9897
2009-03-12 14:30:00,7.81,7.9,7.8,7.87,145646.69939036277,6.8288,6.9075,6.8201,6.8813,145646.6994
2009-03-12 14:40:00,7.87,8.05,7.87,8.04,244273.598190136,6.8813,7.0387,6.8813,7.0299,244273.5982
2009-03-12 14:50:00,8.04,8.08,8.0,8.08,287331.64174648514,7.0299,7.0649,6.995,7.0649,287331.6417
2009-03-12 15:00:00,8.08,8.11,8.04,8.1,255324.8151803854,7.0649,7.0911,7.0299,7.0824,255324.8152
2009-03-12 15:10:00,8.1,8.19,8.08,8.19,286393.33086995455,7.0824,7.1611,7.0649,7.1611,286393.3309
2009-03-12 15:20:00,8.19,8.21,8.1,8.15,317566.1033235827,7.1611,7.1786,7.0824,7.1261,317566.1033
2009-03-12 15:30:00,8.15,8.17,8.11,8.14,378035.0264777776,7.1261,7.1436,7.0911,7.1174,378035.0265
2009-03-12 15:40:00,8.14,8.25,8.13,8.2,350824.0110583899,7.1174,7.2135,7.1086,7.1698,350824.0111
2009-03-12 15:50:00,8.2,8.22,8.15,8.16,540988.3487019272,7.1698,7.1873,7.1261,7.1349,540988.3487
2009-03-13 09:30:00,8.15,8.34,8.12,8.13,202466.63580249427,7.1261,7.2922,7.0999,7.1086,202466.6358
2009-03-13 09:40:00,8.14,8.17,7.96,8.01,261267.45073174595,7.1174,7.1436,6.96,7.0037,261267.4507
2009-03-13 09:50:00,8.02,8.31,7.97,8.3,272944.2083063491,7.0124,7.266,6.9687,7.2573,272944.2083
2009-03-13 10:00:00,8.31,8.41,8.14,8.36,284308.1955887754,7.266,7.3534,7.1174,7.3097,284308.1956
2009-03-13 10:10:00,8.36,8.42,8.32,8.32,213413.59602868475,7.3097,7.3622,7.2748,7.2748,213413.596
2009-03-13 10:20:00,8.32,8.38,8.0,8.0,188391.9726545351,7.2748,7.3272,6.995,6.995,188391.9727
2009-03-13 10:30:00,8.0,8.1,7.97,8.03,129278.38743310652,6.995,7.0824,6.9687,7.0212,129278.3874
2009-03-13 10:40:00,8.02,8.21,8.02,8.17,162119.26811167796,7.0124,7.1786,7.0124,7.1436,162119.2681
2009-03-13 10:50:00,8.18,8.18,8.02,8.08,102484.3990699546,7.1523,7.1523,7.0124,7.0649,102484.3991
2009-03-13 11:00:00,8.05,8.08,7.97,7.99,94039.60118117912,7.0387,7.0649,6.9687,6.9862,94039.6012
2009-03-13 11:10:00,7.99,8.05,7.94,8.0,153987.24051507932,6.9862,7.0387,6.9425,6.995,153987.2405
2009-03-13 11:20:00,8.0,8.04,7.94,7.99,109052.5752056689,6.995,7.0299,6.9425,6.9862,109052.5752
2009-03-13 11:30:00,7.98,8.0,7.85,7.92,108739.80491349204,6.9775,6.995,6.8638,6.925,108739.8049
2009-03-13 11:40:00,7.93,7.93,7.82,7.87,106133.38581201812,6.9337,6.9337,6.8376,6.8813,106133.3858
2009-03-13 11:50:00,7.87,7.87,7.76,7.82,99877.9799684807,6.8813,6.8813,6.7851,6.8376,99877.98
2009-03-13 12:00:00,7.82,7.88,7.8,7.83,83509.66801122446,6.8376,6.89,6.8201,6.8463,83509.668
2009-03-13 12:10:00,7.83,7.83,7.74,7.74,70164.80221167798,6.8463,6.8463,6.7676,6.7676,70164.8022
2009-03-13 12:20:00,7.74,7.8,7.73,7.79,103943.99376678,6.7676,6.8201,6.7589,6.8113,103943.9938
2009-03-13 12:30:00,7.79,7.83,7.72,7.73,196941.0273073696,6.8113,6.8463,6.7501,6.7589,196941.0273
2009-03-13 12:40:00,7.73,7.87,7.72,7.83,154195.75404319723,6.7589,6.8813,6.7501,6.8463,154195.754
2009-03-13 12:50:00,7.82,7.9,7.82,7.88,98835.41232789111,6.8376,6.9075,6.8376,6.89,98835.4123
2009-03-13 13:00:00,7.88,7.91,7.87,7.91,42328.24620793649,6.89,6.9163,6.8813,6.9163,42328.2462
2009-03-13 13:10:00,7.92,8.08,7.92,8.07,100712.03408095236,6.925,7.0649,6.925,7.0562,100712.0341
2009-03-13 13:20:00,8.07,8.07,8.02,8.04,68183.9236945578,7.0562,7.0562,7.0124,7.0299,68183.9237
2009-03-13 13:30:00,8.04,8.05,8.0,8.02,45143.17883752833,7.0299,7.0387,6.995,7.0124,45143.1788
2009-03-13 13:40:00,8.02,8.08,8.01,8.08,53587.97672630384,7.0124,7.0649,7.0037,7.0649,53587.9767
2009-03-13 13:50:00,8.08,8.1,8.04,8.1,161597.98429138315,7.0649,7.0824,7.0299,7.0824,161597.9843
2009-03-13 14:00:00,8.11,8.14,8.09,8.11,76837.23511145123,7.0911,7.1174,7.0736,7.0911,76837.2351
2009-03-13 14:10:00,8.11,8.12,8.01,8.06,81633.04625816323,7.0911,7.0999,7.0037,7.0474,81633.0463
2009-03-13 14:20:00,8.05,8.1,8.05,8.09,70790.34279603172,7.0387,7.0824,7.0387,7.0736,70790.3428
2009-03-13 14:30:00,8.1,8.15,8.09,8.1,131884.80653458045,7.0824,7.1261,7.0736,7.0824,131884.8065
2009-03-13 14:40:00,8.1,8.14,8.07,8.13,107384.4669807256,7.0824,7.1174,7.0562,7.1086,107384.467
2009-03-13 14:50:00,8.14,8.14,7.97,7.99,140642.37471553282,7.1174,7.1174,6.9687,6.9862,140642.3747
2009-03-13 15:00:00,7.99,8.09,7.98,8.07,264916.4374738094,6.9862,7.0736,6.9775,7.0562,264916.4375
2009-03-13 15:10:00,8.07,8.12,8.05,8.09,88096.96562981856,7.0562,7.0999,7.0387,7.0736,88096.9656
2009-03-13 15:20:00,8.1,8.18,8.09,8.14,109261.0887337868,7.0824,7.1523,7.0736,7.1174,109261.0887
2009-03-13 15:30:00,8.14,8.15,8.09,8.13,138765.7529624716,7.1174,7.1261,7.0736,7.1086,138765.753
2009-03-13 15:40:00,8.13,8.17,8.1,8.1,141580.68559206344,7.1086,7.1436,7.0824,7.0824,141580.6856
2009-03-13 15:50:00,8.1,8.15,8.1,8.14,203196.43315090696,7.0824,7.1261,7.0824,7.1174,203196.4332
2009-03-16 09:30:00,8.28,8.44,7.78,8.25,177966.29624863938,7.2398,7.3797,6.8026,7.2135,177966.2962
2009-03-16 09:40:00,8.26,8.34,8.19,8.27,116454.80545385485,7.2223,7.2922,7.1611,7.231,116454.8055
2009-03-16 09:50:00,8.24,8.29,8.12,8.22,121354.8733646258,7.2048,7.2485,7.0999,7.1873,121354.8734
2009-03-16 10:00:00,8.23,8.27,8.14,8.26,108531.2913853741,7.1961,7.231,7.1174,7.2223,108531.2914
2009-03-16 10:10:00,8.25,8.26,8.18,8.18,100399.26378877548,7.2135,7.2223,7.1523,7.1523,100399.2638
2009-03-16 10:20:00,8.18,8.24,8.11,8.12,115099.4675210884,7.1523,7.2048,7.0911,7.0999,115099.4675
2009-03-16 10:30:00,8.11,8.24,8.11,8.21,175047.1068549886,7.0911,7.2048,7.0911,7.1786,175047.1069
2009-03-16 10:40:00,8.21,8.21,8.11,8.18,109782.3725540816,7.1786,7.1786,7.0911,7.1523,109782.3726
2009-03-16 10:50:00,8.18,8.18,8.05,8.07,125212.3736348072,7.1523,7.1523,7.0387,7.0562,125212.3736
2009-03-16 11:00:00,8.07,8.15,8.06,8.11,149399.9428964852,7.0562,7.1261,7.0474,7.0911,149399.9429
2009-03-16 11:10:00,8.1,8.19,8.09,8.18,76732.97834739226,7.0824,7.1611,7.0736,7.1523,76732.9783
2009-03-16 11:20:00,8.19,8.23,8.14,8.19,158887.3084258503,7.1611,7.1961,7.1174,7.1611,158887.3084
2009-03-16 11:30:00,8.19,8.26,8.17,8.2,121459.13012868476,7.1611,7.2223,7.1436,7.1698,121459.1301
2009-03-16 11:40:00,8.19,8.27,8.15,8.24,186202.580609297,7.1611,7.231,7.1261,7.2048,186202.5806
2009-03-16 11:50:00,8.24,8.27,8.2,8.23,127923.04950034009,7.2048,7.231,7.1698,7.1961,127923.0495
2009-03-16 12:00:00,8.22,8.26,8.21,8.24,89243.79003446709,7.1873,7.2223,7.1786,7.2048,89243.79
2009-03-16 12:10:00,8.25,8.33,8.23,8.24,83613.92477528342,7.2135,7.2835,7.1961,7.2048,83613.9248
2009-03-16 12:20:00,8.24,8.31,8.23,8.29,48062.36823117912,7.2048,7.266,7.1961,7.2485,48062.3682
2009-03-16 12:30:00,8.3,8.34,8.3,8.32,79026.62715668931,7.2573,7.2922,7.2573,7.2748,79026.6272
2009-03-16 12:40:00,8.32,8.34,8.31,8.32,27836.556003741487,7.2748,7.2922,7.266,7.2748,27836.556
2009-03-16 12:50:00,8.33,8.38,8.32,8.36,107175.95345260767,7.2835,7.3272,7.2748,7.3097,107175.9535
2009-03-16 13:00:00,8.35,8.38,8.27,8.34,60677.4366823129,7.301,7.3272,7.231,7.2922,60677.4367
2009-03-16 13:10:00,8.34,8.34,8.25,8.29,65473.24782902492,7.2922,7.2922,7.2135,7.2485,65473.2478
2009-03-16 13:20:00,8.29,8.31,8.17,8.21,171502.37687698405,7.2485,7.266,7.1436,7.1786,171502.3769
2009-03-16 13:30:00,8.2,8.23,8.16,8.22,76315.95129115644,7.1698,7.1961,7.1349,7.1873,76315.9513
2009-03-16 13:40:00,8.22,8.23,8.17,8.19,197045.2840714285,7.1873,7.1961,7.1436,7.1611,197045.2841
2009-03-16 13:50:00,8.18,8.2,8.13,8.15,132093.32006269836,7.1523,7.1698,7.1086,7.1261,132093.3201
2009-03-16 14:00:00,8.15,8.15,8.08,8.09,41077.16503922901,7.1261,7.1261,7.0649,7.0736,41077.165
2009-03-16 14:10:00,8.09,8.1,8.06,8.1,114578.1837007936,7.0736,7.0824,7.0474,7.0824,114578.1837
2009-03-16 14:20:00,8.09,8.1,7.99,8.06,110720.6834306122,7.0736,7.0824,6.9862,7.0474,110720.6834
2009-03-16 14:30:00,8.07,8.07,7.89,7.91,177653.52595646252,7.0562,7.0562,6.8988,6.9163,177653.526
2009-03-16 14:40:00,7.91,8.01,7.9,7.98,134908.2526922902,6.9163,7.0037,6.9075,6.9775,134908.2527
2009-03-16 14:50:00,7.98,7.99,7.79,7.81,148982.9158402494,6.9775,6.9862,6.8113,6.8288,148982.9158
2009-03-16 15:00:00,7.81,7.83,7.75,7.8,242292.7196730158,6.8288,6.8463,6.7764,6.8201,242292.7197
2009-03-16 15:10:00,7.79,7.8,7.71,7.74,113327.10253208612,6.8113,6.8201,6.7414,6.7676,113327.1025
2009-03-16 15:20:00,7.74,7.74,7.6,7.68,209660.3525225623,6.7676,6.7676,6.6452,6.7152,209660.3525
2009-03-16 15:30:00,7.69,7.74,7.54,7.55,207575.2172413832,6.7239,6.7676,6.5927,6.6015,207575.2172
2009-03-16 15:40:00,7.56,7.62,7.49,7.54,370111.5124092969,6.6102,6.6627,6.549,6.5927,370111.5124
2009-03-16 15:50:00,7.54,7.58,7.49,7.52,325176.8470998865,6.5927,6.6277,6.549,6.5753,325176.8471
2009-03-17 09:30:00,7.85,7.87,7.53,7.55,349677.1866537414,6.8638,6.8813,6.584,6.6015,349677.1867
2009-03-17 09:40:00,7.56,7.63,7.37,7.58,238435.2194028344,6.6102,6.6714,6.4441,6.6277,238435.2194
2009-03-17 09:50:00,7.58,7.82,7.58,7.63,274299.5462391156,6.6277,6.8376,6.6277,6.6714,274299.5462
2009-03-17 10:00:00,7.63,7.85,7.63,7.78,261371.7074958049,6.6714,6.8638,6.6714,6.8026,261371.7075
2009-03-17 10:10:00,7.78,7.87,7.72,7.74,139078.5232546485,6.8026,6.8813,6.7501,6.7676,139078.5233
2009-03-17 10:20:00,7.74,7.93,7.74,7.81,212475.28515215413,6.7676,6.9337,6.7676,6.8288,212475.2852
2009-03-17 10:30:00,7.81,7.95,7.8,7.87,217688.123355102,6.8288,6.9512,6.8201,6.8813,217688.1234
2009-03-17 10:40:00,7.88,8.03,7.86,8.01,229052.11063752827,6.89,7.0212,6.8725,7.0037,229052.1106
2009-03-17 10:50:00,8.01,8.07,7.95,7.95,123752.7789379818,7.0037,7.0562,6.9512,6.9512,123752.7789
2009-03-17 11:00:00,7.95,8.02,7.88,7.99,118644.19749909292,6.9512,7.0124,6.89,6.9862,118644.1975
2009-03-17 11:10:00,7.99,7.99,7.88,7.89,40660.13798299318,6.9862,6.9862,6.89,6.8988,40660.138
2009-03-17 11:20:00,7.89,7.95,7.87,7.89,59947.6393339002,6.8988,6.9512,6.8813,6.8988,59947.6393
2009-03-17 11:30:00,7.9,7.94,7.87,7.88,83926.69506746028,6.9075,6.9425,6.8813,6.89,83926.6951
2009-03-17 11:40:00,7.89,7.99,7.87,7.97,69852.03191950111,6.8988,6.9862,6.8813,6.9687,69852.0319
2009-03-17 11:50:00,7.96,8.02,7.94,8.01,43996.3544328798,6.96,7.0124,6.9425,7.0037,43996.3544
2009-03-17 12:00:00,8.0,8.03,7.98,7.98,34196.218611337856,6.995,7.0212,6.9775,6.9775,34196.2186
2009-03-17 12:10:00,7.98,8.03,7.93,8.02,39096.28652210883,6.9775,7.0212,6.9337,7.0124,39096.2865
2009-03-17 12:20:00,8.02,8.09,7.99,8.06,108531.2913853741,7.0124,7.0736,6.9862,7.0474,108531.2914
2009-03-17 12:30:00,8.07,8.07,7.99,8.04,123440.00864580496,7.0562,7.0562,6.9862,7.0299,123440.0086
2009-03-17 12:40:00,8.04,8.17,8.04,8.16,159408.59224614507,7.0299,7.1436,7.0299,7.1349,159408.5922
2009-03-17 12:50:00,8.17,8.17,8.11,8.15,93101.2903046485,7.1436,7.1436,7.0911,7.1261,93101.2903
2009-03-17 13:00:00,8.15,8.18,8.1,8.11,70790.34279603172,7.1261,7.1523,7.0824,7.0911,70790.3428
2009-03-17 13:10:00,8.1,8.17,8.09,8.12,212892.31220838995,7.0824,7.1436,7.0736,7.0999,212892.3122
2009-03-17 13:20:00,8.11,8.18,8.1,8.14,138765.7529624716,7.0911,7.1523,7.0824,7.1174,138765.753
2009-03-17 13:30:00,8.14,8.15,8.1,8.1,151902.10523390016,7.1174,7.1261,7.0824,7.0824,151902.1052
2009-03-17 13:40:00,8.1,8.12,8.05,8.06,90182.1009109977,7.0824,7.0999,7.0387,7.0474,90182.1009
2009-03-17 13:50:00,8.06,8.06,7.94,7.96,172961.97157380945,7.0474,7.0474,6.9425,6.96,172961.9716
2009-03-17 14:00:00,7.96,8.0,7.87,7.88,266376.03217063483,6.96,6.995,6.8813,6.89,266376.0322
2009-03-17 14:10:00,7.88,8.04,7.87,7.99,136680.61768129247,6.89,7.0299,6.8813,6.9862,136680.6177
2009-03-17 14:20:00,8.0,8.03,7.9,7.92,69226.49133514737,6.995,7.0212,6.9075,6.925,69226.4913
2009-03-17 14:30:00,7.92,7.97,7.86,7.97,178591.83683299314,6.925,6.9687,6.8725,6.9687,178591.8368
2009-03-17 14:40:00,7.96,8.02,7.93,8.01,125108.11687074826,6.96,7.0124,6.9337,7.0037,125108.1169
2009-03-17 14:50:00,8.01,8.04,7.99,8.03,151902.10523390016,7.0037,7.0299,6.9862,7.0212,151902.1052
2009-03-17 15:00:00,8.02,8.15,7.97,8.14,245837.44965102032,7.0124,7.1261,6.9687,7.1174,245837.4497
2009-03-17 15:10:00,8.14,8.15,8.06,8.08,225611.6374235827,7.1174,7.1261,7.0474,7.0649,225611.6374
2009-03-17 15:20:00,8.08,8.14,8.05,8.08,231032.98915464844,7.0649,7.1174,7.0387,7.0649,231032.9892
2009-03-17 15:30:00,8.08,8.1,8.01,8.08,156489.40285249427,7.0649,7.0824,7.0037,7.0649,156489.4029
2009-03-17 15:40:00,8.08,8.15,8.08,8.14,335602.5235057822,7.0649,7.1261,7.0649,7.1174,335602.5235
2009-03-17 15:50:00,8.14,8.15,8.11,8.14,584463.4193145123,7.1174,7.1261,7.0911,7.1174,584463.4193
2009-03-18 09:30:00,8.09,8.1,7.88,7.96,132301.83359081627,7.0736,7.0824,6.89,6.96,132301.8336
2009-03-18 09:40:00,7.96,8.11,7.87,7.94,214351.9069052153,6.96,7.0911,6.8813,6.9425,214351.9069
2009-03-18 09:50:00,7.94,7.95,7.84,7.92,119582.50837562354,6.9425,6.9512,6.8551,6.925,119582.5084
2009-03-18 10:00:00,7.92,7.97,7.77,7.82,160868.18694297047,6.925,6.9687,6.7938,6.8376,160868.1869
2009-03-18 10:10:00,7.82,7.83,7.7,7.76,155551.09197596367,6.8376,6.8463,6.7326,6.7851,155551.092
2009-03-18 10:20:00,7.75,7.78,7.65,7.69,174004.53921439903,6.7764,6.8026,6.6889,6.7239,174004.5392
2009-03-18 10:30:00,7.68,7.7,7.59,7.63,124378.31952233556,6.7152,6.7326,6.6365,6.6714,124378.3195
2009-03-18 10:40:00,7.62,7.76,7.61,7.71,103422.70994648522,6.6627,6.7851,6.6539,6.7414,103422.7099
2009-03-18 10:50:00,7.71,7.88,7.69,7.86,99565.2096763038,6.7414,6.89,6.7239,6.8725,99565.2097
2009-03-18 11:00:00,7.87,7.92,7.8,7.88,197670.82465578223,6.8813,6.925,6.8201,6.89,197670.8247
2009-03-18 11:10:00,7.88,7.88,7.8,7.8,116871.83251009068,6.89,6.89,6.8201,6.8201,116871.8325
2009-03-18 11:20:00,7.79,7.87,7.78,7.8,122397.44100521538,6.8113,6.8813,6.8026,6.8201,122397.441
2009-03-18 11:30:00,7.82,7.87,7.74,7.76,132406.09035487522,6.8376,6.8813,6.7676,6.7851,132406.0904
2009-03-18 11:40:00,7.77,7.86,7.77,7.84,57549.7337605442,6.7938,6.8725,6.7938,6.8551,57549.7338
2009-03-18 11:50:00,7.84,7.92,7.82,7.92,82571.35713469386,6.8551,6.925,6.8376,6.925,82571.3571
2009-03-18 12:00:00,7.93,8.02,7.92,8.0,149504.19966054417,6.9337,7.0124,6.925,6.995,149504.1997
2009-03-18 12:10:00,8.01,8.05,7.94,8.03,126671.9683316326,7.0037,7.0387,6.9425,7.0212,126671.9683
2009-03-18 12:20:00,8.03,8.08,8.0,8.01,127506.02244410428,7.0212,7.0649,6.995,7.0037,127506.0224
2009-03-18 12:30:00,8.0,8.01,7.89,7.91,130633.72536587298,6.995,7.0037,6.8988,6.9163,130633.7254
2009-03-18 12:40:00,7.91,8.06,7.91,8.04,58488.04463707481,6.9163,7.0474,6.9163,7.0299,58488.0446
2009-03-18 12:50:00,8.04,8.15,8.02,8.12,161285.2139992063,7.0299,7.1261,7.0124,7.0999,161285.214
2009-03-18 13:00:00,8.13,8.15,8.09,8.11,75169.1268865079,7.1086,7.1261,7.0736,7.0911,75169.1269
2009-03-18 13:10:00,8.12,8.12,8.05,8.07,73292.50513344668,7.0999,7.0999,7.0387,7.0562,73292.5051
2009-03-18 13:20:00,8.07,8.12,8.05,8.05,65056.22077278909,7.0562,7.0999,7.0387,7.0387,65056.2208
2009-03-18 13:30:00,8.04,8.13,8.04,8.13,116767.57574603173,7.0299,7.1086,7.0299,7.1086,116767.5757
2009-03-18 13:40:00,8.13,8.22,8.09,8.15,168687.44424739224,7.1086,7.1873,7.0736,7.1261,168687.4442
2009-03-18 13:50:00,8.15,8.26,8.15,8.26,176402.44478775503,7.1261,7.2223,7.1261,7.2223,176402.4448
2009-03-18 14:00:00,8.25,8.33,8.21,8.32,121354.8733646258,7.2135,7.2835,7.1786,7.2748,121354.8734
2009-03-18 14:10:00,8.32,8.77,8.27,8.57,554750.2415577095,7.2748,7.6682,7.231,7.4933,554750.2416
2009-03-18 14:20:00,8.57,8.97,8.49,8.95,963436.7566688204,7.4933,7.8431,7.4234,7.8256,963436.7567
2009-03-18 14:30:00,8.95,9.28,8.95,8.98,1048614.5329049884,7.8256,8.1141,7.8256,7.8518,1048614.5329
2009-03-18 14:40:00,8.97,9.13,8.87,9.1,761595.66145068,7.8431,7.983,7.7557,7.9568,761595.6615
2009-03-18 14:50:00,9.1,9.34,9.04,9.34,471866.1141308388,7.9568,8.1666,7.9043,8.1666,471866.1141
2009-03-18 15:00:00,9.33,9.34,9.08,9.1,456644.6265782311,8.1579,8.1666,7.9393,7.9568,456644.6266
2009-03-18 15:10:00,9.1,9.22,8.99,9.04,432978.3411368479,7.9568,8.0617,7.8606,7.9043,432978.3411
2009-03-18 15:20:00,9.04,9.04,8.78,8.89,462483.0053655327,7.9043,7.9043,7.677,7.7731,462483.0054
2009-03-18 15:30:00,8.9,8.9,8.73,8.82,332683.3341121314,7.7819,7.7819,7.6332,7.7119,332683.3341
2009-03-18 15:40:00,8.82,8.9,8.81,8.87,456019.0859938774,7.7119,7.7819,7.7032,7.7557,456019.086
2009-03-18 15:50:00,8.86,9.04,8.84,8.96,601978.5556764171,7.7469,7.9043,7.7294,7.8343,601978.5557
2009-03-19 09:30:00,9.21,9.21,8.91,9.02,267001.57275498856,8.0529,8.0529,7.7906,7.8868,267001.5728
2009-03-19 09:40:00,9.0,9.2,8.94,9.07,249590.6931571428,7.8693,8.0442,7.8169,7.9305,249590.6932
2009-03-19 09:50:00,9.05,9.05,8.82,8.82,316940.5627392289,7.913,7.913,7.7119,7.7119,316940.5627
2009-03-19 10:00:00,8.82,8.88,8.58,8.59,212892.31220838995,7.7119,7.7644,7.5021,7.5108,212892.3122
2009-03-19 10:10:00,8.6,8.92,8.56,8.91,240207.58439183663,7.5196,7.7994,7.4846,7.7906,240207.5844
2009-03-19 10:20:00,8.91,8.99,8.71,8.71,202153.86551031732,7.7906,7.8606,7.6158,7.6158,202153.8655
2009-03-19 10:30:00,8.7,8.83,8.63,8.8,149608.45642460312,7.607,7.7207,7.5458,7.6944,149608.4564
2009-03-19 10:40:00,8.8,8.86,8.74,8.78,123752.7789379818,7.6944,7.7469,7.642,7.677,123752.7789
2009-03-19 10:50:00,8.78,8.78,8.6,8.62,261163.193967687,7.677,7.677,7.5196,7.5371,261163.194
2009-03-19 11:00:00,8.62,8.71,8.58,8.58,188808.9997107709,7.5371,7.6158,7.5021,7.5021,188808.9997
2009-03-19 11:10:00,8.59,8.59,8.49,8.55,149816.96995272103,7.5108,7.5108,7.4234,7.4759,149816.97
2009-03-19 11:20:00,8.55,8.58,8.44,8.44,130425.21183775504,7.4759,7.5021,7.3797,7.3797,130425.2118
2009-03-19 11:30:00,8.45,8.49,8.39,8.47,151693.59170578225,7.3884,7.4234,7.336,7.4059,151693.5917
2009-03-19 11:40:00,8.47,8.47,8.35,8.38,103631.22347460312,7.4059,7.4059,7.301,7.3272,103631.2235
2009-03-19 11:50:00,8.37,8.53,8.31,8.43,143665.82087324257,7.3185,7.4584,7.266,7.3709,143665.8209
2009-03-19 12:00:00,8.42,8.49,8.36,8.38,69852.03191950111,7.3622,7.4234,7.3097,7.3272,69852.0319
2009-03-19 12:10:00,8.38,8.46,8.32,8.34,141893.4558842403,7.3272,7.3972,7.2748,7.2922,141893.4559
2009-03-19 12:20:00,8.34,8.37,8.3,8.34,164829.94397721082,7.2922,7.3185,7.2573,7.2922,164829.944
2009-03-19 12:30:00,8.34,8.41,8.34,8.41,141684.9423561224,7.2922,7.3534,7.2922,7.3534,141684.9424
2009-03-19 12:40:00,8.4,8.44,8.35,8.37,89973.58738287979,7.3447,7.3797,7.301,7.3185,89973.5874
2009-03-19 12:50:00,8.37,8.38,8.29,8.32,110095.14284625846,7.3185,7.3272,7.2485,7.2748,110095.1428
2009-03-19 13:00:00,8.32,8.36,8.3,8.31,99043.92585600904,7.2748,7.3097,7.2573,7.266,99043.9259
2009-03-19 13:10:00,8.31,8.4,8.29,8.39,100086.4934965986,7.266,7.3447,7.2485,7.336,100086.4935
2009-03-19 13:20:00,8.39,8.5,8.38,8.49,122293.1842411564,7.336,7.4321,7.3272,7.4234,122293.1842
2009-03-19 13:30:00,8.49,8.52,8.36,8.49,138348.72590623578,7.4234,7.4496,7.3097,7.4234,138348.7259
2009-03-19 13:40:00,8.48,8.53,8.44,8.52,105299.33169954646,7.4147,7.4584,7.3797,7.4496,105299.3317
2009-03-19 13:50:00,8.52,8.55,8.49,8.51,92162.97942811788,7.4496,7.4759,7.4234,7.4409,92162.9794
2009-03-19 14:00:00,8.51,8.63,8.5,8.57,120103.79219591831,7.4409,7.5458,7.4321,7.4933,120103.7922
2009-03-19 14:10:00,8.57,8.57,8.49,8.51,105507.84522766437,7.4933,7.4933,7.4234,7.4409,105507.8452
2009-03-19 14:20:00,8.51,8.56,8.44,8.56,169834.26865204074,7.4409,7.4846,7.3797,7.4846,169834.2687
2009-03-19 14:30:00,8.55,8.55,8.44,8.48,148148.86172777772,7.4759,7.4759,7.3797,7.4147,148148.8617
2009-03-19 14:40:00,8.49,8.5,8.31,8.31,190268.5944075963,7.4234,7.4321,7.266,7.266,190268.5944
2009-03-19 14:50:00,8.31,8.32,8.22,8.32,157114.94343684803,7.266,7.2748,7.1873,7.2748,157114.9434
2009-03-19 15:00:00,8.31,8.4,8.29,8.3,289104.00673548743,7.266,7.3447,7.2485,7.2573,289104.0067
2009-03-19 15:10:00,8.3,8.33,8.24,8.29,123022.98158956911,7.2573,7.2835,7.2048,7.2485,123022.9816
2009-03-19 15:20:00,8.29,8.3,8.21,8.23,176819.47184399088,7.2485,7.2573,7.1786,7.1961,176819.4718
2009-03-19 15:30:00,8.23,8.3,8.2,8.21,272944.2083063491,7.1961,7.2573,7.1698,7.1786,272944.2083
2009-03-19 15:40:00,8.21,8.25,8.17,8.19,314229.88687369606,7.1786,7.2135,7.1436,7.1611,314229.8869
2009-03-19 15:50:00,8.19,8.21,8.11,8.15,459146.7889156461,7.1611,7.1786,7.0911,7.1261,459146.7889
2009-03-20 09:30:00,8.34,8.44,8.06,8.13,592908.2172032878,7.2922,7.3797,7.0474,7.1086,592908.2172
2009-03-20 09:40:00,8.12,8.25,8.05,8.24,258139.74780997724,7.0999,7.2135,7.0387,7.2048,258139.7478
2009-03-20 09:50:00,8.25,8.31,8.1,8.12,245003.39553854868,7.2135,7.266,7.0824,7.0999,245003.3955
2009-03-20 10:00:00,8.14,8.26,8.11,8.24,125525.14392698408,7.1174,7.2223,7.0911,7.2048,125525.1439
2009-03-20 10:10:00,8.24,8.27,8.1,8.16,136055.07709693874,7.2048,7.231,7.0824,7.1349,136055.0771
2009-03-20 10:20:00,8.15,8.29,8.12,8.28,105507.84522766437,7.1261,7.2485,7.0999,7.2398,105507.8452
2009-03-20 10:30:00,8.29,8.29,8.03,8.05,143040.28028888884,7.2485,7.2485,7.0212,7.0387,143040.2803
2009-03-20 10:40:00,8.05,8.14,7.99,8.08,123231.49511768704,7.0387,7.1174,6.9862,7.0649,123231.4951
2009-03-20 10:50:00,8.08,8.12,8.01,8.07,98939.66909195008,7.0649,7.0999,7.0037,7.0562,98939.6691
2009-03-20 11:00:00,8.08,8.18,8.05,8.12,130842.23889399089,7.0649,7.1523,7.0387,7.0999,130842.2389
2009-03-20 11:10:00,8.13,8.13,8.06,8.09,151380.8214136054,7.1086,7.1086,7.0474,7.0736,151380.8214
2009-03-20 11:20:00,8.1,8.1,7.99,8.02,154925.55139160992,7.0824,7.0824,6.9862,7.0124,154925.5514
2009-03-20 11:30:00,8.01,8.1,8.0,8.07,82154.33007845802,7.0037,7.0824,6.995,7.0562,82154.3301
2009-03-20 11:40:00,8.07,8.13,8.07,8.1,92684.26324841268,7.0562,7.1086,7.0562,7.0824,92684.2632
2009-03-20 11:50:00,8.1,8.13,8.07,8.11,132093.32006269836,7.0824,7.1086,7.0562,7.0911,132093.3201
2009-03-20 12:00:00,8.1,8.11,8.07,8.09,31381.28598174602,7.0824,7.0911,7.0562,7.0736,31381.286
2009-03-20 12:10:00,8.09,8.18,8.09,8.18,86845.88446111108,7.0736,7.1523,7.0736,7.1523,86845.8845
2009-03-20 12:20:00,8.18,8.19,8.07,8.08,39513.313578344656,7.1523,7.1611,7.0562,7.0649,39513.3136
2009-03-20 12:30:00,8.07,8.15,8.07,8.11,39304.800050226746,7.0562,7.1261,7.0562,7.0911,39304.8001
2009-03-20 12:40:00,8.11,8.13,8.02,8.02,93518.31736088432,7.0911,7.1086,7.0124,7.0124,93518.3174
2009-03-20 12:50:00,8.02,8.08,7.94,8.07,110199.39961031744,7.0124,7.0649,6.9425,7.0562,110199.3996
2009-03-20 13:00:00,8.06,8.07,7.92,7.93,47332.57088276642,7.0474,7.0562,6.925,6.9337,47332.5709
2009-03-20 13:10:00,7.92,7.95,7.9,7.92,64534.93695249431,6.925,6.9512,6.9075,6.925,64534.937
2009-03-20 13:20:00,7.92,7.93,7.88,7.9,110824.94019467116,6.925,6.9337,6.89,6.9075,110824.9402
2009-03-20 13:30:00,7.9,7.9,7.83,7.84,151485.07817766434,6.9075,6.9075,6.8463,6.8551,151485.0782
2009-03-20 13:40:00,7.84,7.86,7.75,7.77,116976.08927414962,6.8551,6.8725,6.7764,6.7938,116976.0893
2009-03-20 13:50:00,7.76,7.82,7.73,7.78,92580.00648435373,6.7851,6.8376,6.7589,6.8026,92580.0065
2009-03-20 14:00:00,7.78,7.78,7.64,7.64,168374.67395521537,6.8026,6.8026,6.6802,6.6802,168374.674
2009-03-20 14:10:00,7.64,7.74,7.63,7.72,107697.23727290244,6.6802,6.7676,6.6714,6.7501,107697.2373
2009-03-20 14:20:00,7.72,7.81,7.72,7.8,69122.23457108841,6.7501,6.8288,6.7501,6.8201,69122.2346
2009-03-20 14:30:00,7.81,7.84,7.74,7.79,138765.7529624716,6.8288,6.8551,6.7676,6.8113,138765.753
2009-03-20 14:40:00,7.79,7.81,7.73,7.79,112597.30518367342,6.8113,6.8288,6.7589,6.8113,112597.3052
2009-03-20 14:50:00,7.79,7.89,7.79,7.87,85073.51947210882,6.8113,6.8988,6.8113,6.8813,85073.5195
2009-03-20 15:00:00,7.86,7.94,7.86,7.93,123857.03570204075,6.8725,6.9425,6.8725,6.9337,123857.0357
2009-03-20 15:10:00,7.93,7.98,7.87,7.9,289521.03379172325,6.9337,6.9775,6.8813,6.9075,289521.0338
2009-03-20 15:20:00,7.89,7.95,7.82,7.89,213622.10955680264,6.8988,6.9512,6.8376,6.8988,213622.1096
2009-03-20 15:30:00,7.89,7.97,7.83,7.85,248339.6119884353,6.8988,6.9687,6.8463,6.8638,248339.612
2009-03-20 15:40:00,7.85,7.87,7.79,7.79,238643.7329309523,6.8638,6.8813,6.8113,6.8113,238643.7329
2009-03-20 15:50:00,7.79,7.84,7.74,7.79,320172.5224250565,6.8113,6.8551,6.7676,6.8113,320172.5224
2009-03-23 09:30:00,8.25,8.29,7.9,8.27,197670.82465578223,7.2135,7.2485,6.9075,7.231,197670.8247
2009-03-23 09:40:00,8.27,8.38,8.17,8.19,389816.0408164398,7.231,7.3272,7.1436,7.1611,389816.0408
2009-03-23 09:50:00,8.18,8.39,8.15,8.38,246254.4767072561,7.1523,7.336,7.1261,7.3272,246254.4767
2009-03-23 10:00:00,8.38,8.64,8.38,8.58,483751.38523356,7.3272,7.5546,7.3272,7.5021,483751.3852
2009-03-23 10:10:00,8.58,8.82,8.53,8.79,281389.00619512465,7.5021,7.7119,7.4584,7.6857,281389.0062
2009-03-23 10:20:00,8.79,8.87,8.73,8.75,235933.05706541945,7.6857,7.7557,7.6332,7.6507,235933.0571
2009-03-23 10:30:00,8.75,8.82,8.69,8.77,219460.48834410423,7.6507,7.7119,7.5983,7.6682,219460.4883
2009-03-23 10:40:00,8.78,8.8,8.63,8.69,242814.00349331056,7.677,7.6944,7.5458,7.5983,242814.0035
2009-03-23 10:50:00,8.7,8.83,8.69,8.81,168791.7010114512,7.607,7.7207,7.5983,7.7032,168791.701
2009-03-23 11:00:00,8.81,8.83,8.74,8.82,134803.99592823125,7.7032,7.7207,7.642,7.7119,134803.9959
2009-03-23 11:10:00,8.81,8.82,8.73,8.73,105820.61551984125,7.7032,7.7119,7.6332,7.6332,105820.6155
2009-03-23 11:20:00,8.73,8.75,8.65,8.71,126984.73862380948,7.6332,7.6507,7.5633,7.6158,126984.7386
2009-03-23 11:30:00,8.71,8.78,8.65,8.67,113431.35929614508,7.6158,7.677,7.5633,7.5808,113431.3593
2009-03-23 11:40:00,8.66,8.7,8.62,8.65,169730.0118879818,7.572,7.607,7.5371,7.5633,169730.0119
2009-03-23 11:50:00,8.65,8.83,8.62,8.79,191936.7026325396,7.5633,7.7207,7.5371,7.6857,191936.7026
2009-03-23 12:00:00,8.79,8.98,8.79,8.96,259599.34250680264,7.6857,7.8518,7.6857,7.8343,259599.3425
2009-03-23 12:10:00,8.97,8.99,8.87,8.87,104256.76405895688,7.8431,7.8606,7.7557,7.7557,104256.7641
2009-03-23 12:20:00,8.87,8.87,8.76,8.78,159512.84901020402,7.7557,7.7557,7.6595,7.677,159512.849
2009-03-23 12:30:00,8.78,8.92,8.78,8.91,137723.18532188205,7.677,7.7994,7.677,7.7906,137723.1853
2009-03-23 12:40:00,8.91,8.92,8.82,8.83,116246.29192573692,7.7906,7.7994,7.7119,7.7207,116246.2919
2009-03-23 12:50:00,8.83,8.87,8.81,8.82,89765.07385476187,7.7207,7.7557,7.7032,7.7119,89765.0739
2009-03-23 13:00:00,8.82,8.85,8.75,8.85,69017.97780702946,7.7119,7.7382,7.6507,7.7382,69017.9778
2009-03-23 13:10:00,8.85,8.97,8.85,8.95,133865.68505170062,7.7382,7.8431,7.7382,7.8256,133865.6851
2009-03-23 13:20:00,8.95,8.98,8.78,8.84,129069.87390498862,7.8256,7.8518,7.677,7.7294,129069.8739
2009-03-23 13:30:00,8.84,8.87,8.79,8.81,79130.88392074827,7.7294,7.7557,7.6857,7.7032,79130.8839
2009-03-23 13:40:00,8.81,8.9,8.81,8.89,61824.26108696143,7.7032,7.7819,7.7032,7.7731,61824.2611
2009-03-23 13:50:00,8.89,8.91,8.82,8.86,83301.15448310654,7.7731,7.7906,7.7119,7.7469,83301.1545
2009-03-23 14:00:00,8.86,8.92,8.86,8.91,59322.09874954647,7.7469,7.7994,7.7469,7.7906,59322.0987
2009-03-23 14:10:00,8.9,8.92,8.83,8.88,71728.65367256233,7.7819,7.7994,7.7207,7.7644,71728.6537
2009-03-23 14:20:00,8.89,8.98,8.89,8.97,85282.03300022673,7.7731,7.8518,7.7731,7.8431,85282.033
2009-03-23 14:30:00,8.98,9.03,8.95,8.97,122084.6707130385,7.8518,7.8956,7.8256,7.8431,122084.6707
2009-03-23 14:40:00,8.97,9.03,8.92,9.03,126776.22509569157,7.8431,7.8956,7.7994,7.8956,126776.2251
2009-03-23 14:50:00,9.03,9.1,9.0,9.08,303178.6698834466,7.8956,7.9568,7.8693,7.9393,303178.6699
2009-03-23 15:00:00,9.07,9.18,9.02,9.13,397843.8116489794,7.9305,8.0267,7.8868,7.983,397843.8116
2009-03-23 15:10:00,9.14,9.31,9.12,9.31,402326.8525035146,7.9917,8.1404,7.9742,8.1404,402326.8525
2009-03-23 15:20:00,9.31,9.35,9.16,9.21,363334.8227454648,8.1404,8.1754,8.0092,8.0529,363334.8227
2009-03-23 15:30:00,9.22,9.31,9.17,9.27,500745.2377751699,8.0617,8.1404,8.018,8.1054,500745.2378
2009-03-23 15:40:00,9.27,9.37,9.27,9.34,446844.4907566892,8.1054,8.1928,8.1054,8.1666,446844.4908
2009-03-23 15:50:00,9.33,9.39,9.28,9.36,681005.1828331064,8.1579,8.2103,8.1141,8.1841,681005.1828
2009-03-24 09:30:00,9.1,9.15,8.93,9.04,255846.09900068017,7.9568,8.0005,7.8081,7.9043,255846.099
2009-03-24 09:40:00,9.05,9.09,8.96,9.02,227905.2862328797,7.913,7.948,7.8343,7.8868,227905.2862
2009-03-24 09:50:00,9.01,9.28,9.01,9.11,378243.54000589554,7.8781,8.1141,7.8781,7.9655,378243.54
2009-03-24 10:00:00,9.11,9.49,9.11,9.48,338313.1993713151,7.9655,8.2978,7.9655,8.289,338313.1994
2009-03-24 10:10:00,9.48,9.59,9.47,9.54,290042.317612018,8.289,8.3852,8.2803,8.3415,290042.3176
2009-03-24 10:20:00,9.55,9.55,9.35,9.35,228322.31328911555,8.3502,8.3502,8.1754,8.1754,228322.3133
2009-03-24 10:30:00,9.35,9.35,9.23,9.26,143561.56410918362,8.1754,8.1754,8.0704,8.0967,143561.5641
2009-03-24 10:40:00,9.27,9.32,9.24,9.26,100920.54760907026,8.1054,8.1491,8.0792,8.0967,100920.5476
2009-03-24 10:50:00,9.27,9.35,9.22,9.22,104465.2775870748,8.1054,8.1754,8.0617,8.0617,104465.2776
2009-03-24 11:00:00,9.21,9.28,9.18,9.26,88931.01974229021,8.0529,8.1141,8.0267,8.0967,88931.0197
2009-03-24 11:10:00,9.25,9.31,9.22,9.31,88201.22239387751,8.0879,8.1404,8.0617,8.1404,88201.2224
2009-03-24 11:20:00,9.3,9.5,9.3,9.39,153778.7269869614,8.1316,8.3065,8.1316,8.2103,153778.727
2009-03-24 11:30:00,9.4,9.61,9.4,9.61,204343.2575555555,8.2191,8.4027,8.2191,8.4027,204343.2576
2009-03-24 11:40:00,9.61,9.62,9.39,9.46,96333.24999047616,8.4027,8.4114,8.2103,8.2715,96333.25
2009-03-24 11:50:00,9.47,9.52,9.4,9.46,131363.52271428567,8.2803,8.324,8.2191,8.2715,131363.5227
2009-03-24 12:00:00,9.45,9.45,9.31,9.31,98835.41232789111,8.2628,8.2628,8.1404,8.1404,98835.4123
2009-03-24 12:10:00,9.31,9.37,9.28,9.31,73709.53218968252,8.1404,8.1928,8.1141,8.1404,73709.5322
2009-03-24 12:20:00,9.31,9.31,9.25,9.29,70581.82926791381,8.1404,8.1404,8.0879,8.1229,70581.8293
2009-03-24 12:30:00,9.29,9.31,9.21,9.21,106758.92639637184,8.1229,8.1404,8.0529,8.0529,106758.9264
2009-03-24 12:40:00,9.21,9.28,9.19,9.28,108531.2913853741,8.0529,8.1141,8.0355,8.1141,108531.2914
2009-03-24 12:50:00,9.28,9.41,9.28,9.36,145438.18586224483,8.1141,8.2278,8.1141,8.1841,145438.1859
2009-03-24 13:00:00,9.37,9.38,9.3,9.35,185994.06708117903,8.1928,8.2016,8.1316,8.1754,185994.0671
2009-03-24 13:10:00,9.35,9.44,9.28,9.41,91224.66855158728,8.1754,8.254,8.1141,8.2278,91224.6686
2009-03-24 13:20:00,9.41,9.45,9.39,9.45,111033.45372278908,8.2278,8.2628,8.2103,8.2628,111033.4537
2009-03-24 13:30:00,9.45,9.46,9.32,9.35,108218.52109319724,8.2628,8.2715,8.1491,8.1754,108218.5211
2009-03-24 13:40:00,9.36,9.41,9.29,9.3,72354.19425691607,8.1841,8.2278,8.1229,8.1316,72354.1943
2009-03-24 13:50:00,9.29,9.36,9.28,9.35,114890.95399297048,8.1229,8.1841,8.1141,8.1754,114890.954
2009-03-24 14:00:00,9.36,9.39,9.31,9.37,75169.1268865079,8.1841,8.2103,8.1404,8.1928,75169.1269
2009-03-24 14:10:00,9.38,9.45,9.34,9.45,128757.10361281174,8.2016,8.2628,8.1666,8.2628,128757.1036
2009-03-24 14:20:00,9.44,9.53,9.44,9.45,217271.0962988661,8.254,8.3327,8.254,8.2628,217271.0963
2009-03-24 14:30:00,9.45,9.51,9.41,9.43,154925.55139160992,8.2628,8.3153,8.2278,8.2453,154925.5514
2009-03-24 14:40:00,9.43,9.52,9.43,9.49,194751.63526213143,8.2453,8.324,8.2453,8.2978,194751.6353
2009-03-24 14:50:00,9.49,9.49,9.3,9.41,142414.7397045351,8.2978,8.2978,8.1316,8.2278,142414.7397
2009-03-24 15:00:00,9.4,9.4,9.25,9.27,121876.1571849206,8.2191,8.2191,8.0879,8.1054,121876.1572
2009-03-24 15:10:00,9.26,9.29,9.18,9.22,215707.2448379818,8.0967,8.1229,8.0267,8.0617,215707.2448
2009-03-24 15:20:00,9.22,9.3,9.21,9.23,177966.29624863938,8.0617,8.1316,8.0529,8.0704,177966.2962
2009-03-24 15:30:00,9.24,9.31,9.18,9.25,294212.5881743763,8.0792,8.1404,8.0267,8.0879,294212.5882
2009-03-24 15:40:00,9.24,9.26,9.11,9.12,397114.0143005668,8.0792,8.0967,7.9655,7.9742,397114.0143
2009-03-24 15:50:00,9.12,9.14,8.97,9.04,528581.7937789113,7.9742,7.9917,7.8431,7.9043,528581.7938
2009-03-25 09:30:00,9.3,9.64,9.22,9.59,223735.01567052148,8.1316,8.4289,8.0617,8.3852,223735.0157
2009-03-25 09:40:00,9.58,9.72,9.58,9.66,228009.5429969387,8.3765,8.4989,8.3765,8.4464,228009.543
2009-03-25 09:50:00,9.67,9.94,9.67,9.93,313917.1165815192,8.4552,8.6912,8.4552,8.6825,313917.1166
2009-03-25 10:00:00,9.93,10.74,9.92,10.73,1059978.5201874145,8.6825,9.3907,8.6737,9.382,1059978.5202
2009-03-25 10:10:00,10.73,10.79,10.5,10.71,1069882.9127730154,9.382,9.4344,9.1809,9.3645,1069882.9128
2009-03-25 10:20:00,10.7,10.71,10.43,10.45,450284.96397063474,9.3558,9.3645,9.1197,9.1372,450284.964
2009-03-25 10:30:00,10.44,10.69,10.36,10.64,476870.4388056688,9.1284,9.347,9.0585,9.3033,476870.4388
2009-03-25 10:40:00,10.65,10.65,10.36,10.38,340815.36170873005,9.312,9.312,9.0585,9.076,340815.3617
2009-03-25 10:50:00,10.38,10.47,10.28,10.29,365211.44449852593,9.076,9.1546,8.9885,8.9973,365211.4445
2009-03-25 11:00:00,10.29,10.3,10.16,10.22,390650.0949289114,8.9973,9.006,8.8836,8.9361,390650.0949
2009-03-25 11:10:00,10.21,10.26,10.1,10.11,272735.6947782312,8.9273,8.971,8.8311,8.8399,272735.6948
2009-03-25 11:20:00,10.11,10.19,10.08,10.15,153570.21345884347,8.8399,8.9098,8.8136,8.8748,153570.2135
2009-03-25 11:30:00,10.15,10.19,10.02,10.14,187766.43207018133,8.8748,8.9098,8.7612,8.8661,187766.4321
2009-03-25 11:40:00,10.15,10.26,10.06,10.22,174525.8230346938,8.8748,8.971,8.7962,8.9361,174525.823
2009-03-25 11:50:00,10.22,10.24,10.18,10.21,104882.30464331062,8.9361,8.9535,8.9011,8.9273,104882.3046
2009-03-25 12:00:00,10.21,10.39,10.18,10.3,155551.09197596367,8.9273,9.0847,8.9011,9.006,155551.092
2009-03-25 12:10:00,10.29,10.37,10.17,10.18,328096.0364935373,8.9973,9.0672,8.8923,8.9011,328096.0365
2009-03-25 12:20:00,10.18,10.22,10.09,10.1,140225.347659297,8.9011,8.9361,8.8224,8.8311,140225.3477
2009-03-25 12:30:00,10.11,10.12,9.98,10.01,188391.9726545351,8.8399,8.8486,8.7262,8.7524,188391.9727
2009-03-25 12:40:00,10.02,10.07,9.96,9.96,135325.27974852602,8.7612,8.8049,8.7087,8.7087,135325.2797
2009-03-25 12:50:00,9.96,9.99,9.9,9.92,155446.83521190472,8.7087,8.7349,8.6563,8.6737,155446.8352
2009-03-25 13:00:00,9.92,10.07,9.91,9.92,184742.9859124716,8.6737,8.8049,8.665,8.6737,184742.9859
2009-03-25 13:10:00,9.91,9.94,9.69,9.74,234577.71913265297,8.665,8.6912,8.4726,8.5164,234577.7191
2009-03-25 13:20:00,9.74,9.78,9.57,9.59,272422.92448605434,8.5164,8.5513,8.3677,8.3852,272422.9245
2009-03-25 13:30:00,9.59,9.6,9.47,9.47,231971.30003117907,8.3852,8.3939,8.2803,8.2803,231971.3
2009-03-25 13:40:00,9.47,9.49,9.31,9.32,436523.0711148525,8.2803,8.2978,8.1404,8.1491,436523.0711
2009-03-25 13:50:00,9.31,9.4,9.22,9.23,487713.1422678003,8.1404,8.2191,8.0617,8.0704,487713.1423
2009-03-25 14:00:00,9.22,9.22,8.9,8.99,531396.7264085033,8.0617,8.0617,7.7819,7.8606,531396.7264
2009-03-25 14:10:00,9.0,9.1,8.94,9.02,575705.85113356,7.8693,7.9568,7.8169,7.8868,575705.8511
2009-03-25 14:20:00,9.02,9.1,8.92,9.01,384498.94584943296,7.8868,7.9568,7.7994,7.8781,384498.9458
2009-03-25 14:30:00,9.01,9.01,8.65,8.68,578833.5540553286,7.8781,7.8781,7.5633,7.5895,578833.5541
2009-03-25 14:40:00,8.67,8.69,8.34,8.6,585401.7301910429,7.5808,7.5983,7.2922,7.5196,585401.7302
2009-03-25 14:50:00,8.58,8.78,8.49,8.6,435063.4764180271,7.5021,7.677,7.4234,7.5196,435063.4764
2009-03-25 15:00:00,8.6,8.69,8.55,8.56,283578.3982403627,7.5196,7.5983,7.4759,7.4846,283578.3982
2009-03-25 15:10:00,8.57,8.8,8.56,8.8,320172.5224250565,7.4933,7.6944,7.4846,7.6944,320172.5224
2009-03-25 15:20:00,8.8,9.09,8.77,8.97,621057.5434992061,7.6944,7.948,7.6682,7.8431,621057.5435
2009-03-25 15:30:00,8.97,9.04,8.81,8.87,480310.9120196144,7.8431,7.9043,7.7032,7.7557,480310.912
2009-03-25 15:40:00,8.88,8.98,8.73,8.9,517739.0903167799,7.7644,7.8518,7.6332,7.7819,517739.0903
2009-03-25 15:50:00,8.9,9.04,8.85,9.02,772542.6216768705,7.7819,7.9043,7.7382,7.8868,772542.6217
2009-03-26 09:30:00,9.26,9.45,9.22,9.45,324134.27945929696,8.0967,8.2628,8.0617,8.2628,324134.2795
2009-03-26 09:40:00,9.45,9.72,9.4,9.52,413065.2992015872,8.2628,8.4989,8.2191,8.324,413065.2992
2009-03-26 09:50:00,9.52,9.61,9.48,9.54,363647.5930376416,8.324,8.4027,8.289,8.3415,363647.593
2009-03-26 10:00:00,9.54,9.78,9.52,9.75,302761.6428272108,8.3415,8.5513,8.324,8.5251,302761.6428
2009-03-26 10:10:00,9.75,9.76,9.54,9.58,280763.46561077086,8.5251,8.5338,8.3415,8.3765,280763.4656
2009-03-26 10:20:00,9.59,9.67,9.56,9.59,262727.0454285713,8.3852,8.4552,8.359,8.3852,262727.0454
2009-03-26 10:30:00,9.59,9.61,9.45,9.51,273674.0056547618,8.3852,8.4027,8.2628,8.3153,273674.0057
2009-03-26 10:40:00,9.51,9.67,9.51,9.65,157219.20020090698,8.3153,8.4552,8.3153,8.4377,157219.2002
2009-03-26 10:50:00,9.63,9.74,9.6,9.74,202466.63580249427,8.4202,8.5164,8.3939,8.5164,202466.6358
2009-03-26 11:00:00,9.74,9.88,9.7,9.83,204343.2575555555,8.5164,8.6388,8.4814,8.595,204343.2576
2009-03-26 11:10:00,9.84,9.9,9.75,9.78,146793.52379501128,8.6038,8.6563,8.5251,8.5513,146793.5238
2009-03-26 11:20:00,9.78,9.88,9.72,9.76,157219.20020090698,8.5513,8.6388,8.4989,8.5338,157219.2002
2009-03-26 11:30:00,9.76,9.95,9.73,9.9,143770.07763730153,8.5338,8.7,8.5076,8.6563,143770.0776
2009-03-26 11:40:00,9.9,9.96,9.89,9.92,93622.57412494328,8.6563,8.7087,8.6475,8.6737,93622.5741
2009-03-26 11:50:00,9.93,9.98,9.81,9.98,135533.79327664393,8.6825,8.7262,8.5776,8.7262,135533.7933
2009-03-26 12:00:00,9.98,10.06,9.93,10.03,186202.580609297,8.7262,8.7962,8.6825,8.7699,186202.5806
2009-03-26 12:10:00,10.03,10.03,9.89,9.99,118644.19749909292,8.7699,8.7699,8.6475,8.7349,118644.1975
2009-03-26 12:20:00,9.99,10.02,9.91,9.97,100712.03408095236,8.7349,8.7612,8.665,8.7175,100712.0341
2009-03-26 12:30:00,9.97,10.0,9.86,9.97,103214.19641836733,8.7175,8.7437,8.6213,8.7175,103214.1964
2009-03-26 12:40:00,9.97,9.97,9.78,9.84,118122.91367879814,8.7175,8.7175,8.5513,8.6038,118122.9137
2009-03-26 12:50:00,9.85,9.85,9.75,9.76,103109.93965430836,8.6125,8.6125,8.5251,8.5338,103109.9397
2009-03-26 13:00:00,9.76,10.05,9.76,10.03,193709.06762154188,8.5338,8.7874,8.5338,8.7699,193709.0676
2009-03-26 13:10:00,10.03,10.07,9.98,10.01,189538.7970591836,8.7699,8.8049,8.7262,8.7524,189538.7971
2009-03-26 13:20:00,10.01,10.09,9.97,10.02,148670.1455480725,8.7524,8.8224,8.7175,8.7612,148670.1455
2009-03-26 13:30:00,10.02,10.05,9.9,9.99,211432.7175115645,8.7612,8.7874,8.6563,8.7349,211432.7175
2009-03-26 13:40:00,10.0,10.05,9.93,9.97,130946.49565804984,8.7437,8.7874,8.6825,8.7175,130946.4957
2009-03-26 13:50:00,9.97,10.12,9.97,10.1,203926.23049931964,8.7175,8.8486,8.7175,8.8311,203926.2305
2009-03-26 14:00:00,10.1,10.15,10.09,10.12,140433.8611874149,8.8311,8.8748,8.8224,8.8486,140433.8612
2009-03-26 14:10:00,10.12,10.15,10.04,10.06,233535.15149206345,8.8486,8.8748,8.7787,8.7962,233535.1515
2009-03-26 14:20:00,10.06,10.14,9.97,9.99,177757.78272052147,8.7962,8.8661,8.7175,8.7349,177757.7827
2009-03-26 14:30:00,9.99,10.01,9.89,10.0,161180.95723514733,8.7349,8.7524,8.6475,8.7437,161180.9572
2009-03-26 14:40:00,10.0,10.04,9.94,9.96,161076.70047108838,8.7437,8.7787,8.6912,8.7087,161076.7005
2009-03-26 14:50:00,9.96,9.96,9.75,9.75,236245.82735759628,8.7087,8.7087,8.5251,8.5251,236245.8274
2009-03-26 15:00:00,9.75,9.88,9.74,9.82,295046.642286848,8.5251,8.6388,8.5164,8.5863,295046.6423
2009-03-26 15:10:00,9.82,9.84,9.67,9.7,360207.11982369603,8.5863,8.6038,8.4552,8.4814,360207.1198
2009-03-26 15:20:00,9.71,9.87,9.69,9.78,283057.1144200679,8.4901,8.63,8.4726,8.5513,283057.1144
2009-03-26 15:30:00,9.78,9.85,9.75,9.76,346445.22696791374,8.5513,8.6125,8.5251,8.5338,346445.227
2009-03-26 15:40:00,9.76,9.89,9.76,9.8,577999.499942857,8.5338,8.6475,8.5338,8.5688,577999.4999
2009-03-26 15:50:00,9.8,9.87,9.77,9.86,408060.9745267572,8.5688,8.63,8.5426,8.6213,408060.9745
2009-03-27 09:30:00,9.83,9.83,9.55,9.59,278886.84385770967,8.595,8.595,8.3502,8.3852,278886.8439
2009-03-27 09:40:00,9.59,9.73,9.51,9.59,239686.30057154183,8.3852,8.5076,8.3153,8.3852,239686.3006
2009-03-27 09:50:00,9.58,9.68,9.55,9.57,318608.6709641722,8.3765,8.4639,8.3502,8.3677,318608.671
2009-03-27 10:00:00,9.57,9.59,9.42,9.51,331849.27999965975,8.3677,8.3852,8.2366,8.3153,331849.28
2009-03-27 10:10:00,9.51,9.64,9.49,9.61,158366.0246055555,8.3153,8.4289,8.2978,8.4027,158366.0246
2009-03-27 10:20:00,9.61,9.63,9.51,9.59,108322.7778572562,8.4027,8.4202,8.3153,8.3852,108322.7779
2009-03-27 10:30:00,9.59,9.64,9.51,9.6,139391.29354682536,8.3852,8.4289,8.3153,8.3939,139391.2935
2009-03-27 10:40:00,9.61,9.77,9.58,9.75,195585.6893746031,8.4027,8.5426,8.3765,8.5251,195585.6894
2009-03-27 10:50:00,9.75,9.87,9.74,9.75,309329.81896292506,8.5251,8.63,8.5164,8.5251,309329.819
2009-03-27 11:00:00,9.75,9.81,9.74,9.76,140955.1450077097,8.5251,8.5776,8.5164,8.5338,140955.145
2009-03-27 11:10:00,9.76,9.81,9.74,9.78,158991.56518990925,8.5338,8.5776,8.5164,8.5513,158991.5652
2009-03-27 11:20:00,9.77,10.0,9.77,9.89,416714.2859436506,8.5426,8.7437,8.5426,8.6475,416714.2859
2009-03-27 11:30:00,9.89,9.9,9.75,9.8,205177.3116680272,8.6475,8.6563,8.5251,8.5688,205177.3117
2009-03-27 11:40:00,9.8,10.12,9.78,10.1,305680.8322208616,8.5688,8.8486,8.5513,8.8311,305680.8322
2009-03-27 11:50:00,10.11,10.21,9.97,10.1,268356.91068775504,8.8399,8.9273,8.7175,8.8311,268356.9107
2009-03-27 12:00:00,10.09,10.19,10.06,10.12,87888.45210170065,8.8224,8.9098,8.7962,8.8486,87888.4521
2009-03-27 12:10:00,10.09,10.1,9.76,9.84,309851.10278321983,8.8224,8.8311,8.5338,8.6038,309851.1028
2009-03-27 12:20:00,9.84,9.85,9.74,9.79,117393.11633038544,8.6038,8.6125,8.5164,8.5601,117393.1163
2009-03-27 12:30:00,9.77,9.86,9.76,9.78,73709.53218968252,8.5426,8.6213,8.5338,8.5513,73709.5322
2009-03-27 12:40:00,9.78,9.86,9.75,9.8,104986.56140736958,8.5513,8.6213,8.5251,8.5688,104986.5614
2009-03-27 12:50:00,9.82,9.85,9.75,9.78,99148.182620068,8.5863,8.6125,8.5251,8.5513,99148.1826
2009-03-27 13:00:00,9.79,9.84,9.74,9.79,81007.5056738095,8.5601,8.6038,8.5164,8.5601,81007.5057
2009-03-27 13:10:00,9.78,9.82,9.74,9.77,126984.73862380948,8.5513,8.5863,8.5164,8.5426,126984.7386
2009-03-27 13:20:00,9.79,9.84,9.77,9.83,81216.01920192741,8.5601,8.6038,8.5426,8.595,81216.0192
2009-03-27 13:30:00,9.83,9.88,9.75,9.8,110616.42666655323,8.595,8.6388,8.5251,8.5688,110616.4267
2009-03-27 13:40:00,9.8,9.82,9.71,9.73,183179.13445158725,8.5688,8.5863,8.4901,8.5076,183179.1345
2009-03-27 13:50:00,9.73,9.73,9.66,9.72,84760.74917993194,8.5076,8.5076,8.4464,8.4989,84760.7492
2009-03-27 14:00:00,9.73,9.76,9.64,9.72,131572.03624240358,8.5076,8.5338,8.4289,8.4989,131572.0362
2009-03-27 14:10:00,9.71,9.77,9.68,9.76,72458.45102097503,8.4901,8.5426,8.4639,8.5338,72458.451
2009-03-27 14:20:00,9.77,9.83,9.71,9.74,146272.2399747165,8.5426,8.595,8.4901,8.5164,146272.24
2009-03-27 14:30:00,9.73,9.78,9.67,9.75,134595.48240011334,8.5076,8.5513,8.4552,8.5251,134595.4824
2009-03-27 14:40:00,9.75,9.83,9.73,9.8,151797.8484698412,8.5251,8.595,8.5076,8.5688,151797.8485
2009-03-27 14:50:00,9.79,9.82,9.75,9.81,149399.9428964852,8.5601,8.5863,8.5251,8.5776,149399.9429
2009-03-27 15:00:00,9.82,9.95,9.81,9.88,236871.36794195004,8.5863,8.7,8.5776,8.6388,236871.3679
2009-03-27 15:10:00,9.88,9.93,9.81,9.85,114161.15664455778,8.6388,8.6825,8.5776,8.6125,114161.1566
2009-03-27 15:20:00,9.85,9.88,9.78,9.87,149191.4293683673,8.6125,8.6388,8.5513,8.63,149191.4294
2009-03-27 15:30:00,9.86,9.9,9.81,9.83,284725.22264501126,8.6213,8.6563,8.5776,8.595,284725.2226
2009-03-27 15:40:00,9.82,9.92,9.78,9.87,254282.24753979585,8.5863,8.6737,8.5513,8.63,254282.2475
2009-03-27 15:50:00,9.87,9.9,9.77,9.81,298904.1425570294,8.63,8.6563,8.5426,8.5776,298904.1426
2009-03-30 09:30:00,9.35,9.38,8.82,8.89,623142.6787803853,8.1754,8.2016,7.7119,7.7731,623142.6788
2009-03-30 09:40:00,8.9,8.93,8.77,8.89,352179.3489911563,7.7819,7.8081,7.6682,7.7731,352179.349
2009-03-30 09:50:00,8.88,8.96,8.81,8.89,213934.8798489796,7.7644,7.8343,7.7032,7.7731,213934.8798
2009-03-30 10:00:00,8.89,8.93,8.76,8.84,310685.1568956915,7.7731,7.8081,7.6595,7.7294,310685.1569
2009-03-30 10:10:00,8.85,8.87,8.69,8.72,282223.0603075963,7.7382,7.7557,7.5983,7.6245,282223.0603
2009-03-30 10:20:00,8.73,8.73,8.58,8.66,384707.45937755087,7.6332,7.6332,7.5021,7.572,384707.4594
2009-03-30 10:30:00,8.66,8.67,8.51,8.54,168374.67395521537,7.572,7.5808,7.4409,7.4671,168374.674
2009-03-30 10:40:00,8.53,8.57,8.46,8.53,190477.10793571424,7.4584,7.4933,7.3972,7.4584,190477.1079
2009-03-30 10:50:00,8.52,8.68,8.5,8.67,216437.04218639448,7.4496,7.5895,7.4321,7.5808,216437.0422
2009-03-30 11:00:00,8.67,8.69,8.52,8.53,167853.39013492057,7.5808,7.5983,7.4496,7.4584,167853.3901
2009-03-30 11:10:00,8.53,8.66,8.53,8.61,98209.87174353738,7.4584,7.572,7.4584,7.5283,98209.8717
2009-03-30 11:20:00,8.6,8.65,8.5,8.5,126671.9683316326,7.5196,7.5633,7.4321,7.4321,126671.9683
2009-03-30 11:30:00,8.49,8.5,8.42,8.47,156385.14608843531,7.4234,7.4321,7.3622,7.4059,156385.1461
2009-03-30 11:40:00,8.47,8.56,8.45,8.49,83196.89771904759,7.4059,7.4846,7.3884,7.4234,83196.8977
2009-03-30 11:50:00,8.5,8.5,8.39,8.49,128444.33332063488,7.4321,7.4321,7.336,7.4234,128444.3333
2009-03-30 12:00:00,8.49,8.5,8.41,8.42,113222.84576802715,7.4234,7.4321,7.3534,7.3622,113222.8458
2009-03-30 12:10:00,8.41,8.55,8.4,8.54,151797.8484698412,7.3534,7.4759,7.3447,7.4671,151797.8485
2009-03-30 12:20:00,8.53,8.58,8.5,8.57,145855.21291848068,7.4584,7.5021,7.4321,7.4933,145855.2129
2009-03-30 12:30:00,8.56,8.56,8.47,8.53,113014.33223990926,7.4846,7.4846,7.4059,7.4584,113014.3322
2009-03-30 12:40:00,8.52,8.56,8.5,8.5,78505.34333639454,7.4496,7.4846,7.4321,7.4321,78505.3433
2009-03-30 12:50:00,8.5,8.51,8.41,8.41,130320.9550736961,7.4321,7.4409,7.3534,7.3534,130320.9551
2009-03-30 13:00:00,8.41,8.43,8.37,8.42,108531.2913853741,7.3534,7.3709,7.3185,7.3622,108531.2914
2009-03-30 13:10:00,8.41,8.5,8.36,8.49,222379.67773775503,7.3534,7.4321,7.3097,7.4234,222379.6777
2009-03-30 13:20:00,8.48,8.57,8.47,8.52,118227.1704428571,7.4147,7.4933,7.4059,7.4496,118227.1704
2009-03-30 13:30:00,8.52,8.53,8.4,8.43,113431.35929614508,7.4496,7.4584,7.3447,7.3709,113431.3593
2009-03-30 13:40:00,8.44,8.47,8.34,8.4,256575.8963490929,7.3797,7.4059,7.2922,7.3447,256575.8963
2009-03-30 13:50:00,8.39,8.4,8.29,8.29,149608.45642460312,7.336,7.3447,7.2485,7.2485,149608.4564
2009-03-30 14:00:00,8.3,8.32,8.24,8.32,198296.365240136,7.2573,7.2748,7.2048,7.2748,198296.3652
2009-03-30 14:10:00,8.31,8.4,8.29,8.32,165872.5116178004,7.266,7.3447,7.2485,7.2748,165872.5116
2009-03-30 14:20:00,8.32,8.33,8.18,8.18,130529.46860181402,7.2748,7.2835,7.1523,7.1523,130529.4686
2009-03-30 14:30:00,8.18,8.24,8.14,8.18,241145.89526836725,7.1523,7.2048,7.1174,7.1523,241145.8953
2009-03-30 14:40:00,8.17,8.19,8.12,8.17,315168.19775022665,7.1436,7.1611,7.0999,7.1436,315168.1978
2009-03-30 14:50:00,8.16,8.25,8.14,8.24,292231.70965725614,7.1349,7.2135,7.1174,7.2048,292231.7097
2009-03-30 15:00:00,8.24,8.24,8.14,8.2,248235.3552243764,7.2048,7.2048,7.1174,7.1698,248235.3552
2009-03-30 15:10:00,8.2,8.36,8.2,8.34,265437.72129410424,7.1698,7.3097,7.1698,7.2922,265437.7213
2009-03-30 15:20:00,8.34,8.46,8.34,8.38,440380.5713850338,7.2922,7.3972,7.2922,7.3272,440380.5714
2009-03-30 15:30:00,8.38,8.46,8.34,8.34,364273.13362199534,7.3272,7.3972,7.2922,7.2922,364273.1336
2009-03-30 15:40:00,8.34,8.39,8.29,8.34,487817.3990318592,7.2922,7.336,7.2485,7.2922,487817.399
2009-03-30 15:50:00,8.34,8.44,8.34,8.41,779423.5681047617,7.2922,7.3797,7.2922,7.3534,779423.5681
2009-03-31 09:30:00,8.7,8.74,7.86,7.95,1072280.8183463714,7.607,7.642,6.8725,6.9512,1072280.8183
2009-03-31 09:40:00,7.96,7.96,7.42,7.53,1195616.5702281175,6.96,6.96,6.4878,6.584,1195616.5702
2009-03-31 09:50:00,7.54,7.54,7.16,7.3,1412783.4097629248,6.5927,6.5927,6.2605,6.3829,1412783.4098
2009-03-31 10:00:00,7.29,7.46,7.22,7.25,1010977.8410797048,6.3742,6.5228,6.3129,6.3392,1010977.8411
2009-03-31 10:10:00,7.24,7.34,7.12,7.25,1001803.2458425168,6.3304,6.4179,6.2255,6.3392,1001803.2458
2009-03-31 10:20:00,7.25,7.28,7.05,7.26,937789.5927103172,6.3392,6.3654,6.1643,6.3479,937789.5927
2009-03-31 10:30:00,7.27,7.41,7.15,7.21,784636.4063077095,6.3567,6.4791,6.2517,6.3042,784636.4063
2009-03-31 10:40:00,7.21,7.31,7.1,7.3,627104.4358146256,6.3042,6.3916,6.208,6.3829,627104.4358
2009-03-31 10:50:00,7.3,7.32,7.2,7.22,373030.7018029477,6.3829,6.4004,6.2955,6.3129,373030.7018
2009-03-31 11:00:00,7.22,7.65,7.19,7.64,777025.6625314056,6.3129,6.6889,6.2867,6.6802,777025.6625
2009-03-31 11:10:00,7.64,7.69,7.46,7.46,388356.4461196144,6.6802,6.7239,6.5228,6.5228,388356.4461
2009-03-31 11:20:00,7.46,7.46,7.36,7.4,355724.07896916085,6.5228,6.5228,6.4354,6.4703,355724.079
2009-03-31 11:30:00,7.4,7.4,7.23,7.27,311310.69748004526,6.4703,6.4703,6.3217,6.3567,311310.6975
2009-03-31 11:40:00,7.26,7.29,7.2,7.22,627312.9493427435,6.3479,6.3742,6.2955,6.3129,627312.9493
2009-03-31 11:50:00,7.22,7.23,7.01,7.04,610736.1238573694,6.3129,6.3217,6.1293,6.1556,610736.1239
2009-03-31 12:00:00,7.03,7.17,6.96,7.05,744706.0656731289,6.1468,6.2692,6.0856,6.1643,744706.0657
2009-03-31 12:10:00,7.05,7.07,6.97,6.97,350094.2137099772,6.1643,6.1818,6.0944,6.0944,350094.2137
2009-03-31 12:20:00,6.97,6.98,6.85,6.89,546826.7274892288,6.0944,6.1031,5.9894,6.0244,546826.7275
2009-03-31 12:30:00,6.89,6.94,6.86,6.91,401492.7983910429,6.0244,6.0681,5.9982,6.0419,401492.7984
2009-03-31 12:40:00,6.9,6.99,6.89,6.95,334351.4423370747,6.0331,6.1118,6.0244,6.0769,334351.4423
2009-03-31 12:50:00,6.95,7.04,6.94,6.98,287957.1823308389,6.0769,6.1556,6.0681,6.1031,287957.1823
2009-03-31 13:00:00,6.97,7.08,6.95,7.07,272005.8974298185,6.0944,6.1905,6.0769,6.1818,272005.8974
2009-03-31 13:10:00,7.07,7.08,6.99,7.04,253239.67989920627,6.1818,6.1905,6.1118,6.1556,253239.6799
2009-03-31 13:20:00,7.03,7.08,7.02,7.06,154091.49727913828,6.1468,6.1905,6.1381,6.173,154091.4973
2009-03-31 13:30:00,7.06,7.13,7.06,7.12,171293.86334886614,6.173,6.2343,6.173,6.2255,171293.8633
2009-03-31 13:40:00,7.11,7.2,7.07,7.16,242084.20614489788,6.2168,6.2955,6.1818,6.2605,242084.2061
2009-03-31 13:50:00,7.16,7.23,7.1,7.21,305576.5754568026,6.2605,6.3217,6.208,6.3042,305576.5755
2009-03-31 14:00:00,7.21,7.35,7.2,7.34,329451.3744263037,6.3042,6.4266,6.2955,6.4179,329451.3744
2009-03-31 14:10:00,7.35,7.39,7.28,7.29,249382.17962902485,6.4266,6.4616,6.3654,6.3742,249382.1796
2009-03-31 14:20:00,7.29,7.29,7.17,7.19,248443.86875249425,6.3742,6.3742,6.2692,6.2867,248443.8688
2009-03-31 14:30:00,7.19,7.32,7.19,7.27,376992.4588371881,6.2867,6.4004,6.2867,6.3567,376992.4588
2009-03-31 14:40:00,7.28,7.28,7.19,7.22,359373.06571122434,6.3654,6.3654,6.2867,6.3129,359373.0657
2009-03-31 14:50:00,7.23,7.31,7.21,7.27,365628.47155476175,6.3217,6.3916,6.3042,6.3567,365628.4716
2009-03-31 15:00:00,7.27,7.29,7.19,7.22,383456.3782088434,6.3567,6.3742,6.2867,6.3129,383456.3782
2009-03-31 15:10:00,7.22,7.22,7.18,7.22,454038.2074767572,6.3129,6.3129,6.278,6.3129,454038.2075
2009-03-31 15:20:00,7.21,7.26,7.19,7.24,417444.0832920633,6.3042,6.3479,6.2867,6.3304,417444.0833
2009-03-31 15:30:00,7.24,7.24,7.16,7.23,485315.23669444426,6.3304,6.3304,6.2605,6.3217,485315.2367
2009-03-31 15:40:00,7.23,7.25,7.17,7.18,596765.7174734692,6.3217,6.3392,6.2692,6.278,596765.7175
2009-03-31 15:50:00,7.18,7.32,7.18,7.2,873046.1422297049,6.278,6.4004,6.278,6.2955,873046.1422
2009-04-01 09:30:00,7.01,7.04,6.78,6.94,623663.9626006801,6.1293,6.1556,5.9282,6.0681,623663.9626
2009-04-01 09:40:00,6.93,7.0,6.81,6.83,355307.05191292503,6.0594,6.1206,5.9545,5.9719,355307.0519
2009-04-01 09:50:00,6.84,6.95,6.79,6.93,556105.5794904759,5.9807,6.0769,5.937,6.0594,556105.5795
2009-04-01 10:00:00,6.93,7.25,6.93,7.19,689032.953665646,6.0594,6.3392,6.0594,6.2867,689032.9537
2009-04-01 10:10:00,7.19,7.2,6.99,7.1,462587.26212959166,6.2867,6.2955,6.1118,6.208,462587.2621
2009-04-01 10:20:00,7.1,7.21,7.08,7.15,482083.2770086166,6.208,6.3042,6.1905,6.2517,482083.277
2009-04-01 10:30:00,7.15,7.17,7.05,7.17,362500.768632993,6.2517,6.2692,6.1643,6.2692,362500.7686
2009-04-01 10:40:00,7.17,7.32,7.17,7.29,443508.27430680254,6.2692,6.4004,6.2692,6.3742,443508.2743
2009-04-01 10:50:00,7.29,7.35,7.25,7.26,231450.01621088423,6.3742,6.4266,6.3392,6.3479,231450.0162
2009-04-01 11:00:00,7.26,7.34,7.22,7.22,176193.93125963712,6.3479,6.4179,6.3129,6.3129,176193.9313
2009-04-01 11:10:00,7.23,7.26,7.15,7.22,146167.98321065755,6.3217,6.3479,6.2517,6.3129,146167.9832
2009-04-01 11:20:00,7.22,7.37,7.2,7.37,254073.7340116779,6.3129,6.4441,6.2955,6.4441,254073.734
2009-04-01 11:30:00,7.37,7.4,7.29,7.34,99252.43938412696,6.4441,6.4703,6.3742,6.4179,99252.4394
2009-04-01 11:40:00,7.34,7.41,7.3,7.31,187453.6617780045,6.4179,6.4791,6.3829,6.3916,187453.6618
2009-04-01 11:50:00,7.31,7.37,7.28,7.37,82154.33007845802,6.3916,6.4441,6.3654,6.4441,82154.3301
2009-04-01 12:00:00,7.37,7.4,7.31,7.38,156593.65961655322,6.4441,6.4703,6.3916,6.4528,156593.6596
2009-04-01 12:10:00,7.38,7.4,7.33,7.36,77358.518931746,6.4528,6.4703,6.4091,6.4354,77358.5189
2009-04-01 12:20:00,7.36,7.37,7.27,7.31,107280.21021666664,6.4354,6.4441,6.3567,6.3916,107280.2102
2009-04-01 12:30:00,7.31,7.31,7.2,7.2,177653.52595646252,6.3916,6.3916,6.2955,6.2955,177653.526
2009-04-01 12:40:00,7.2,7.23,7.16,7.17,167123.59278650788,6.2955,6.3217,6.2605,6.2692,167123.5928
2009-04-01 12:50:00,7.17,7.19,7.13,7.14,281389.00619512465,6.2692,6.2867,6.2343,6.243,281389.0062
2009-04-01 13:00:00,7.14,7.19,7.01,7.01,289312.52026360534,6.243,6.2867,6.1293,6.1293,289312.5203
2009-04-01 13:10:00,7.01,7.05,6.94,6.99,346757.9972600906,6.1293,6.1643,6.0681,6.1118,346757.9973
2009-04-01 13:20:00,6.99,7.04,6.96,6.98,185472.7832608843,6.1118,6.1556,6.0856,6.1031,185472.7833
2009-04-01 13:30:00,6.98,7.11,6.96,7.1,342900.49698990915,6.1031,6.2168,6.0856,6.208,342900.497
2009-04-01 13:40:00,7.11,7.11,6.92,6.92,260641.9101473922,6.2168,6.2168,6.0506,6.0506,260641.9101
2009-04-01 13:50:00,6.92,7.03,6.92,6.93,249173.6661009069,6.0506,6.1468,6.0506,6.0594,249173.6661
2009-04-01 14:00:00,6.93,7.0,6.91,6.98,168895.95777551015,6.0594,6.1206,6.0419,6.1031,168895.9578
2009-04-01 14:10:00,6.97,7.0,6.93,6.93,224673.32654705207,6.0944,6.1206,6.0594,6.0594,224673.3265
2009-04-01 14:20:00,6.93,6.94,6.91,6.93,216332.78542233552,6.0594,6.0681,6.0419,6.0594,216332.7854
2009-04-01 14:30:00,6.93,6.99,6.93,6.93,168166.16042709743,6.0594,6.1118,6.0594,6.0594,168166.1604
2009-04-01 14:40:00,6.93,6.96,6.89,6.9,281284.74943106563,6.0594,6.0856,6.0244,6.0331,281284.7494
2009-04-01 14:50:00,6.9,6.95,6.87,6.88,245211.9090666666,6.0331,6.0769,6.0069,6.0157,245211.9091
2009-04-01 15:00:00,6.88,6.89,6.8,6.81,474472.5332323128,6.0157,6.0244,5.9457,5.9545,474472.5332
2009-04-01 15:10:00,6.81,6.83,6.74,6.8,596452.9471812923,5.9545,5.9719,5.8932,5.9457,596452.9472
2009-04-01 15:20:00,6.8,6.88,6.77,6.78,584359.1625504533,5.9457,6.0157,5.9195,5.9282,584359.1626
2009-04-01 15:30:00,6.78,6.85,6.74,6.83,577582.4728866211,5.9282,5.9894,5.8932,5.9719,577582.4729
2009-04-01 15:40:00,6.83,6.86,6.8,6.82,503038.88658446696,5.9719,5.9982,5.9457,5.9632,503038.8866
2009-04-01 15:50:00,6.81,6.86,6.76,6.82,992107.3667850336,5.9545,5.9982,5.9107,5.9632,992107.3668
2009-04-02 09:30:00,7.16,7.2,6.95,7.04,560484.3635809522,6.2605,6.2955,6.0769,6.1556,560484.3636
2009-04-02 09:40:00,7.04,7.22,7.02,7.08,605836.0559465984,6.1556,6.3129,6.1381,6.1905,605836.0559
2009-04-02 09:50:00,7.09,7.09,6.91,7.0,550267.2007031745,6.1993,6.1993,6.0419,6.1206,550267.2007
2009-04-02 10:00:00,7.01,7.13,7.01,7.1,271171.8433173468,6.1293,6.2343,6.1293,6.208,271171.8433
2009-04-02 10:10:00,7.11,7.11,7.03,7.04,251571.57167426296,6.2168,6.2168,6.1468,6.1556,251571.5717
2009-04-02 10:20:00,7.04,7.06,6.93,6.94,319129.954784467,6.1556,6.173,6.0594,6.0681,319129.9548
2009-04-02 10:30:00,6.94,6.97,6.92,6.96,269712.24862052145,6.0681,6.0944,6.0506,6.0856,269712.2486
2009-04-02 10:40:00,6.96,7.14,6.94,7.03,524203.0096884352,6.0856,6.243,6.0681,6.1468,524203.0097
2009-04-02 10:50:00,7.04,7.04,6.96,7.0,234369.20560453503,6.1556,6.1556,6.0856,6.1206,234369.2056
2009-04-02 11:00:00,6.99,7.02,6.94,6.95,286706.1011621314,6.1118,6.1381,6.0681,6.0769,286706.1012
2009-04-02 11:10:00,6.94,7.07,6.94,7.04,225090.3536032879,6.0681,6.1818,6.0681,6.1556,225090.3536
2009-04-02 11:20:00,7.03,7.12,7.03,7.11,169104.47130362806,6.1468,6.2255,6.1468,6.2168,169104.4713
2009-04-02 11:30:00,7.1,7.17,7.09,7.17,149921.22671678,6.208,6.2692,6.1993,6.2692,149921.2267
2009-04-02 11:40:00,7.17,7.17,7.13,7.15,166498.05220215413,6.2692,6.2692,6.2343,6.2517,166498.0522
2009-04-02 11:50:00,7.15,7.15,7.05,7.1,154508.5243353741,6.2517,6.2517,6.1643,6.208,154508.5243
2009-04-02 12:00:00,7.09,7.11,7.04,7.07,115099.4675210884,6.1993,6.2168,6.1556,6.1818,115099.4675
2009-04-02 12:10:00,7.06,7.15,7.06,7.13,170876.83629263032,6.173,6.2517,6.173,6.2343,170876.8363
2009-04-02 12:20:00,7.12,7.17,7.11,7.13,119061.22455532876,6.2255,6.2692,6.2168,6.2343,119061.2246
2009-04-02 12:30:00,7.13,7.17,7.12,7.13,88513.9926860544,6.2343,6.2692,6.2255,6.2343,88513.9927
2009-04-02 12:40:00,7.13,7.16,7.09,7.13,166289.53867403622,6.2343,6.2605,6.1993,6.2343,166289.5387
2009-04-02 12:50:00,7.12,7.14,7.07,7.08,98314.12850759634,6.2255,6.243,6.1818,6.1905,98314.1285
2009-04-02 13:00:00,7.09,7.16,7.0,7.04,372822.1882748298,6.1993,6.2605,6.1206,6.1556,372822.1883
2009-04-02 13:10:00,7.04,7.06,7.02,7.04,94665.14176553284,6.1556,6.173,6.1381,6.1556,94665.1418
2009-04-02 13:20:00,7.03,7.04,6.91,6.96,225090.3536032879,6.1468,6.1556,6.0419,6.0856,225090.3536
2009-04-02 13:30:00,6.95,7.02,6.93,6.94,125420.88716292512,6.0769,6.1381,6.0594,6.0681,125420.8872
2009-04-02 13:40:00,6.93,6.94,6.85,6.92,165351.22779750562,6.0594,6.0681,5.9894,6.0506,165351.2278
2009-04-02 13:50:00,6.92,6.94,6.85,6.87,167540.6198427437,6.0506,6.0681,5.9894,6.0069,167540.6198
2009-04-02 14:00:00,6.87,6.93,6.85,6.9,160763.9301789115,6.0069,6.0594,5.9894,6.0331,160763.9302
2009-04-02 14:10:00,6.9,6.93,6.86,6.88,78088.3162801587,6.0331,6.0594,5.9982,6.0157,78088.3163
2009-04-02 14:20:00,6.88,7.0,6.87,6.98,76941.49187551018,6.0157,6.1206,6.0069,6.1031,76941.4919
2009-04-02 14:30:00,6.99,7.02,6.95,7.0,100816.2908450113,6.1118,6.1381,6.0769,6.1206,100816.2908
2009-04-02 14:40:00,6.99,7.01,6.96,6.97,136159.3338609977,6.1118,6.1293,6.0856,6.0944,136159.3339
2009-04-02 14:50:00,6.97,6.98,6.91,6.95,99148.182620068,6.0944,6.1031,6.0419,6.0769,99148.1826
2009-04-02 15:00:00,6.94,6.95,6.89,6.92,213100.82573650783,6.0681,6.0769,6.0244,6.0506,213100.8257
2009-04-02 15:10:00,6.92,6.97,6.89,6.91,177653.52595646252,6.0506,6.0944,6.0244,6.0419,177653.526
2009-04-02 15:20:00,6.91,6.95,6.87,6.92,485836.52051473904,6.0419,6.0769,6.0069,6.0506,485836.5205
2009-04-02 15:30:00,6.92,7.06,6.91,7.02,882742.0212871879,6.0506,6.173,6.0419,6.1381,882742.0213
2009-04-02 15:40:00,7.02,7.07,6.99,7.03,470823.5464902493,6.1381,6.1818,6.1118,6.1468,470823.5465
2009-04-02 15:50:00,7.03,7.04,6.97,7.03,509607.0627201813,6.1468,6.1556,6.0944,6.1468,509607.0627
2009-04-03 09:30:00,7.04,7.15,6.93,7.05,121876.1571849206,6.1556,6.2517,6.0594,6.1643,121876.1572
2009-04-03 09:40:00,7.05,7.13,6.98,7.0,197149.54083548745,6.1643,6.2343,6.1031,6.1206,197149.5408
2009-04-03 09:50:00,7.0,7.01,6.91,6.95,192875.01350907024,6.1206,6.1293,6.0419,6.0769,192875.0135
2009-04-03 10:00:00,6.95,6.95,6.83,6.88,201111.29786972783,6.0769,6.0769,5.9719,6.0157,201111.2979
2009-04-03 10:10:00,6.88,7.0,6.86,6.96,163474.6060444444,6.0157,6.1206,5.9982,6.0856,163474.606
2009-04-03 10:20:00,6.96,7.01,6.94,6.99,230303.19180623576,6.0856,6.1293,6.0681,6.1118,230303.1918
2009-04-03 10:30:00,6.99,7.0,6.92,6.94,116142.03516167797,6.1118,6.1206,6.0506,6.0681,116142.0352
2009-04-03 10:40:00,6.94,6.96,6.88,6.92,115829.26486950109,6.0681,6.0856,6.0157,6.0506,115829.2649
2009-04-03 10:50:00,6.92,6.93,6.83,6.84,222796.70479399085,6.0506,6.0594,5.9719,5.9807,222796.7048
2009-04-03 11:00:00,6.84,6.88,6.79,6.84,169834.26865204074,5.9807,6.0157,5.937,5.9807,169834.2687
2009-04-03 11:10:00,6.83,6.84,6.8,6.82,115620.75134138318,5.9719,5.9807,5.9457,5.9632,115620.7513
2009-04-03 11:20:00,6.82,6.89,6.81,6.89,71832.91043662129,5.9632,6.0244,5.9545,6.0244,71832.9104
2009-04-03 11:30:00,6.89,6.93,6.89,6.93,101754.60172154193,6.0244,6.0594,6.0244,6.0594,101754.6017
2009-04-03 11:40:00,6.93,6.96,6.92,6.94,76107.43776303853,6.0594,6.0856,6.0506,6.0681,76107.4378
2009-04-03 11:50:00,6.94,6.98,6.93,6.93,107175.95345260767,6.0681,6.1031,6.0594,6.0594,107175.9535
2009-04-03 12:00:00,6.93,7.04,6.93,7.04,84552.23565181403,6.0594,6.1556,6.0594,6.1556,84552.2357
2009-04-03 12:10:00,7.04,7.12,7.03,7.12,123231.49511768704,6.1556,6.2255,6.1468,6.2255,123231.4951
2009-04-03 12:20:00,7.11,7.17,7.08,7.17,148357.37525589563,6.2168,6.2692,6.1905,6.2692,148357.3753
2009-04-03 12:30:00,7.17,7.23,7.15,7.23,148148.86172777772,6.2692,6.3217,6.2517,6.3217,148148.8617
2009-04-03 12:40:00,7.22,7.23,7.15,7.16,205698.5954883219,6.3129,6.3217,6.2517,6.2605,205698.5955
2009-04-03 12:50:00,7.17,7.21,7.17,7.2,65056.22077278909,6.2692,6.3042,6.2692,6.2955,65056.2208
2009-04-03 13:00:00,7.21,7.24,7.2,7.23,118122.91367879814,6.3042,6.3304,6.2955,6.3217,118122.9137
2009-04-03 13:10:00,7.22,7.23,7.17,7.17,135846.56356882083,6.3129,6.3217,6.2692,6.2692,135846.5636
2009-04-03 13:20:00,7.17,7.19,7.16,7.19,119373.99484750564,6.2692,6.2867,6.2605,6.2867,119373.9948
2009-04-03 13:30:00,7.18,7.23,7.18,7.2,142831.76676077093,6.278,6.3217,6.278,6.2955,142831.7668
2009-04-03 13:40:00,7.2,7.24,7.19,7.24,144499.87498571424,6.2955,6.3304,6.2867,6.3304,144499.875
2009-04-03 13:50:00,7.23,7.29,7.23,7.29,272110.1541938775,6.3217,6.3742,6.3217,6.3742,272110.1542
2009-04-03 14:00:00,7.29,7.29,7.25,7.27,191519.6755763038,6.3742,6.3742,6.3392,6.3567,191519.6756
2009-04-03 14:10:00,7.27,7.33,7.27,7.31,209556.09575850333,6.3567,6.4091,6.3567,6.3916,209556.0958
2009-04-03 14:20:00,7.32,7.4,7.31,7.4,220086.028928458,6.4004,6.4703,6.3916,6.4703,220086.0289
2009-04-03 14:30:00,7.4,7.44,7.4,7.43,302344.6157709749,6.4703,6.5053,6.4703,6.4966,302344.6158
2009-04-03 14:40:00,7.43,7.45,7.24,7.24,372822.1882748298,6.4966,6.5141,6.3304,6.3304,372822.1883
2009-04-03 14:50:00,7.24,7.39,7.24,7.39,187245.1482498865,6.3304,6.4616,6.3304,6.4616,187245.1482
2009-04-03 15:00:00,7.39,7.39,7.28,7.3,207053.93342108835,6.4616,6.4616,6.3654,6.3829,207053.9334
2009-04-03 15:10:00,7.31,7.33,7.26,7.32,162432.03840385482,6.3916,6.4091,6.3479,6.4004,162432.0384
2009-04-03 15:20:00,7.32,7.36,7.26,7.27,368339.1474202946,6.4004,6.4354,6.3479,6.3567,368339.1474
2009-04-03 15:30:00,7.27,7.33,7.22,7.23,219669.0018722221,6.3567,6.4091,6.3129,6.3217,219669.0019
2009-04-03 15:40:00,7.22,7.36,7.22,7.34,294838.1287587301,6.3129,6.4354,6.3129,6.4179,294838.1288
2009-04-03 15:50:00,7.34,7.39,7.31,7.39,347070.76755226747,6.4179,6.4616,6.3916,6.4616,347070.7676
2009-04-06 09:30:00,7.28,7.3,7.05,7.12,249694.9499212017,6.3654,6.3829,6.1643,6.2255,249694.9499
2009-04-06 09:40:00,7.11,7.19,7.02,7.02,321840.6306499999,6.2168,6.2867,6.1381,6.1381,321840.6306
2009-04-06 09:50:00,7.02,7.12,7.02,7.08,249382.17962902485,6.1381,6.2255,6.1381,6.1905,249382.1796
2009-04-06 10:00:00,7.08,7.22,7.07,7.22,264186.6401253967,6.1905,6.3129,6.1818,6.3129,264186.6401
2009-04-06 10:10:00,7.21,7.23,7.17,7.21,241771.435852721,6.3042,6.3217,6.2692,6.3042,241771.4359
2009-04-06 10:20:00,7.21,7.26,7.16,7.16,145646.69939036277,6.3042,6.3479,6.2605,6.2605,145646.6994
2009-04-06 10:30:00,7.15,7.21,7.15,7.2,115307.98104920633,6.2517,6.3042,6.2517,6.2955,115307.981
2009-04-06 10:40:00,7.21,7.24,7.19,7.21,76628.7215833333,6.3042,6.3304,6.2867,6.3042,76628.7216
2009-04-06 10:50:00,7.21,7.27,7.18,7.19,105612.10199172332,6.3042,6.3567,6.278,6.2867,105612.102
2009-04-06 11:00:00,7.19,7.2,7.12,7.17,86845.88446111108,6.2867,6.2955,6.2255,6.2692,86845.8845
2009-04-06 11:10:00,7.17,7.21,7.13,7.17,43058.04355634919,6.2692,6.3042,6.2343,6.2692,43058.0436
2009-04-06 11:20:00,7.17,7.17,7.11,7.15,103735.4802386621,6.2692,6.2692,6.2168,6.2517,103735.4802
2009-04-06 11:30:00,7.15,7.17,7.07,7.11,240728.86821213143,6.2517,6.2692,6.1818,6.2168,240728.8682
2009-04-06 11:40:00,7.1,7.11,7.02,7.06,179113.12065328792,6.208,6.2168,6.1381,6.173,179113.1207
2009-04-06 11:50:00,7.06,7.06,7.0,7.03,167853.39013492057,6.173,6.173,6.1206,6.1468,167853.3901
2009-04-06 12:00:00,7.04,7.07,7.0,7.05,86637.37093299317,6.1556,6.1818,6.1206,6.1643,86637.3709
2009-04-06 12:10:00,7.05,7.05,6.97,6.97,118331.42720691608,6.1643,6.1643,6.0944,6.0944,118331.4272
2009-04-06 12:20:00,6.96,7.04,6.96,7.04,138974.2664905895,6.0856,6.1556,6.0856,6.1556,138974.2665
2009-04-06 12:30:00,7.04,7.05,7.0,7.04,72666.96454909294,6.1556,6.1643,6.1206,6.1556,72666.9645
2009-04-06 12:40:00,7.03,7.05,7.0,7.0,115307.98104920633,6.1468,6.1643,6.1206,6.1206,115307.981
2009-04-06 12:50:00,7.0,7.08,6.99,7.08,107905.75080102036,6.1206,6.1905,6.1118,6.1905,107905.7508
2009-04-06 13:00:00,7.07,7.11,7.02,7.06,69852.03191950111,6.1818,6.2168,6.1381,6.173,69852.0319
2009-04-06 13:10:00,7.06,7.11,7.04,7.04,68600.95075079362,6.173,6.2168,6.1556,6.1556,68600.9508
2009-04-06 13:20:00,7.04,7.1,7.0,7.0,149921.22671678,6.1556,6.208,6.1206,6.1206,149921.2267
2009-04-06 13:30:00,7.01,7.02,6.99,7.01,60364.66639013603,6.1293,6.1381,6.1118,6.1293,60364.6664
2009-04-06 13:40:00,7.01,7.13,7.01,7.13,113952.64311643988,6.1293,6.2343,6.1293,6.2343,113952.6431
2009-04-06 13:50:00,7.11,7.16,7.09,7.13,210285.893106916,6.2168,6.2605,6.1993,6.2343,210285.8931
2009-04-06 14:00:00,7.13,7.23,7.13,7.22,174213.05274251694,6.2343,6.3217,6.2343,6.3129,174213.0527
2009-04-06 14:10:00,7.22,7.25,7.18,7.22,176506.701551814,6.3129,6.3392,6.278,6.3129,176506.7016
2009-04-06 14:20:00,7.22,7.22,7.17,7.21,64430.68018843535,6.3129,6.3129,6.2692,6.3042,64430.6802
2009-04-06 14:30:00,7.22,7.22,7.17,7.2,153987.24051507932,6.3129,6.3129,6.2692,6.2955,153987.2405
2009-04-06 14:40:00,7.2,7.24,7.17,7.24,157740.48402120176,6.2955,6.3304,6.2692,6.3304,157740.484
2009-04-06 14:50:00,7.23,7.27,7.21,7.22,114369.6701726757,6.3217,6.3567,6.3042,6.3129,114369.6702
2009-04-06 15:00:00,7.21,7.24,7.16,7.17,237184.1382341269,6.3042,6.3304,6.2605,6.2692,237184.1382
2009-04-06 15:10:00,7.17,7.24,7.16,7.24,191623.93234036275,6.2692,6.3304,6.2605,6.3304,191623.9323
2009-04-06 15:20:00,7.24,7.24,7.18,7.21,194021.8379137188,6.3304,6.3304,6.278,6.3042,194021.8379
2009-04-06 15:30:00,7.21,7.27,7.2,7.22,191206.90528412693,6.3042,6.3567,6.2955,6.3129,191206.9053
2009-04-06 15:40:00,7.23,7.28,7.23,7.28,191728.1891044217,6.3217,6.3654,6.3217,6.3654,191728.1891
2009-04-06 15:50:00,7.28,7.29,7.24,7.24,442569.963430272,6.3654,6.3742,6.3304,6.3304,442569.9634
2009-04-07 09:30:00,6.98,7.07,6.84,6.93,342274.9564055554,6.1031,6.1818,5.9807,6.0594,342274.9564
2009-04-07 09:40:00,6.92,6.97,6.86,6.9,291710.42583696137,6.0506,6.0944,5.9982,6.0331,291710.4258
2009-04-07 09:50:00,6.91,7.0,6.89,6.93,146480.7535028344,6.0419,6.1206,6.0244,6.0594,146480.7535
2009-04-07 10:00:00,6.92,6.93,6.87,6.88,102380.14230589566,6.0506,6.0594,6.0069,6.0157,102380.1423
2009-04-07 10:10:00,6.88,6.93,6.87,6.91,59947.6393339002,6.0157,6.0594,6.0069,6.0419,59947.6393
2009-04-07 10:20:00,6.91,6.97,6.9,6.97,104152.50729489792,6.0419,6.0944,6.0331,6.0944,104152.5073
2009-04-07 10:30:00,6.97,6.99,6.94,6.97,121354.8733646258,6.0944,6.1118,6.0681,6.0944,121354.8734
2009-04-07 10:40:00,6.98,6.99,6.95,6.99,92684.26324841268,6.1031,6.1118,6.0769,6.1118,92684.2632
2009-04-07 10:50:00,6.98,6.99,6.96,6.96,78296.82980827661,6.1031,6.1118,6.0856,6.0856,78296.8298
2009-04-07 11:00:00,6.96,7.0,6.94,6.97,153048.9296385487,6.0856,6.1206,6.0681,6.0944,153048.9296
2009-04-07 11:10:00,6.96,6.98,6.96,6.98,67245.61281802719,6.0856,6.1031,6.0856,6.1031,67245.6128
2009-04-07 11:20:00,6.97,7.02,6.97,7.02,67558.38311020406,6.0944,6.1381,6.0944,6.1381,67558.3831
2009-04-07 11:30:00,7.01,7.04,6.97,6.99,98939.66909195008,6.1293,6.1556,6.0944,6.1118,98939.6691
2009-04-07 11:40:00,6.99,6.99,6.92,6.93,61198.72050260769,6.1118,6.1118,6.0506,6.0594,61198.7205
2009-04-07 11:50:00,6.93,6.94,6.91,6.93,49521.96292800452,6.0594,6.0681,6.0419,6.0594,49521.9629
2009-04-07 12:00:00,6.93,6.96,6.93,6.95,66724.3289977324,6.0594,6.0856,6.0594,6.0769,66724.329
2009-04-07 12:10:00,6.94,7.0,6.94,6.96,46290.003242176856,6.0681,6.1206,6.0681,6.0856,46290.0032
2009-04-07 12:20:00,6.96,6.96,6.91,6.91,59322.09874954647,6.0856,6.0856,6.0419,6.0419,59322.0987
2009-04-07 12:30:00,6.91,6.93,6.89,6.89,88722.5062141723,6.0419,6.0594,6.0244,6.0244,88722.5062
2009-04-07 12:40:00,6.89,6.94,6.88,6.93,91016.15502346936,6.0244,6.0681,6.0157,6.0594,91016.155
2009-04-07 12:50:00,6.93,6.93,6.9,6.92,33362.1644988662,6.0594,6.0594,6.0331,6.0506,33362.1645
2009-04-07 13:00:00,6.92,6.92,6.88,6.89,38366.48917369613,6.0506,6.0506,6.0157,6.0244,38366.4892
2009-04-07 13:10:00,6.89,6.9,6.86,6.86,88096.96562981856,6.0244,6.0331,5.9982,5.9982,88096.9656
2009-04-07 13:20:00,6.86,6.86,6.82,6.82,119478.25161156458,5.9982,5.9982,5.9632,5.9632,119478.2516
2009-04-07 13:30:00,6.82,6.83,6.75,6.76,263352.5860129251,5.9632,5.9719,5.902,5.9107,263352.586
2009-04-07 13:40:00,6.76,6.82,6.76,6.78,93935.34441712016,5.9107,5.9632,5.9107,5.9282,93935.3444
2009-04-07 13:50:00,6.78,6.79,6.74,6.75,168687.44424739224,5.9282,5.937,5.8932,5.902,168687.4442
2009-04-07 14:00:00,6.75,6.76,6.73,6.75,104048.25053083897,5.902,5.9107,5.8845,5.902,104048.2505
2009-04-07 14:10:00,6.76,6.82,6.75,6.78,77254.26216768705,5.9107,5.9632,5.902,5.9282,77254.2622
2009-04-07 14:20:00,6.77,6.8,6.77,6.8,45351.692365646246,5.9195,5.9457,5.9195,5.9457,45351.6924
2009-04-07 14:30:00,6.8,6.81,6.77,6.78,99565.2096763038,5.9457,5.9545,5.9195,5.9282,99565.2097
2009-04-07 14:40:00,6.78,6.81,6.77,6.81,71415.88338038546,5.9282,5.9545,5.9195,5.9545,71415.8834
2009-04-07 14:50:00,6.8,6.87,6.8,6.87,107801.49403696142,5.9457,6.0069,5.9457,6.0069,107801.494
2009-04-07 15:00:00,6.86,6.88,6.83,6.87,132301.83359081627,5.9982,6.0157,5.9719,6.0069,132301.8336
2009-04-07 15:10:00,6.88,6.93,6.88,6.91,205073.05490396812,6.0157,6.0594,6.0157,6.0419,205073.0549
2009-04-07 15:20:00,6.91,6.93,6.88,6.9,184951.4994405895,6.0419,6.0594,6.0157,6.0331,184951.4994
2009-04-07 15:30:00,6.91,6.93,6.88,6.92,197775.0814198412,6.0419,6.0594,6.0157,6.0506,197775.0814
2009-04-07 15:40:00,6.92,6.94,6.89,6.89,275550.62740782305,6.0506,6.0681,6.0244,6.0244,275550.6274
2009-04-07 15:50:00,6.89,6.91,6.84,6.84,451744.55866746017,6.0244,6.0419,5.9807,5.9807,451744.5587
2009-04-08 09:30:00,7.48,7.81,7.29,7.49,1304356.3751416097,6.5403,6.8288,6.3742,6.549,1304356.3751
2009-04-08 09:40:00,7.52,7.81,7.46,7.55,711239.6444102038,6.5753,6.8288,6.5228,6.6015,711239.6444
2009-04-08 09:50:00,7.54,7.6,7.4,7.53,398156.5819411563,6.5927,6.6452,6.4703,6.584,398156.5819
2009-04-08 10:00:00,7.53,7.63,7.49,7.57,216645.5557145124,6.584,6.6714,6.549,6.619,216645.5557
2009-04-08 10:10:00,7.56,7.58,7.37,7.37,253656.7069554421,6.6102,6.6277,6.4441,6.4441,253656.707
2009-04-08 10:20:00,7.36,7.4,7.24,7.29,407748.20423458033,6.4354,6.4703,6.3304,6.3742,407748.2042
2009-04-08 10:30:00,7.29,7.3,7.24,7.25,297340.291096145,6.3742,6.3829,6.3304,6.3392,297340.2911
2009-04-08 10:40:00,7.26,7.38,7.23,7.3,227905.2862328797,6.3479,6.4528,6.3217,6.3829,227905.2862
2009-04-08 10:50:00,7.3,7.34,7.27,7.28,127714.53597222218,6.3829,6.4179,6.3567,6.3654,127714.536
2009-04-08 11:00:00,7.27,7.38,7.27,7.37,140329.60442335595,6.3567,6.4528,6.3567,6.4441,140329.6044
2009-04-08 11:10:00,7.37,7.38,7.27,7.27,96228.9932264172,6.4441,6.4528,6.3567,6.3567,96228.9932
2009-04-08 11:20:00,7.27,7.32,7.24,7.24,167123.59278650788,6.3567,6.4004,6.3304,6.3304,167123.5928
2009-04-08 11:30:00,7.24,7.27,7.19,7.25,172023.66069727886,6.3304,6.3567,6.2867,6.3392,172023.6607
2009-04-08 11:40:00,7.26,7.26,7.18,7.21,240520.35468401352,6.3479,6.3479,6.278,6.3042,240520.3547
2009-04-08 11:50:00,7.21,7.22,7.11,7.15,289938.0608479591,6.3042,6.3129,6.2168,6.2517,289938.0608
2009-04-08 12:00:00,7.14,7.15,7.11,7.12,145855.21291848068,6.243,6.2517,6.2168,6.2255,145855.2129
2009-04-08 12:10:00,7.12,7.18,7.11,7.14,187036.63472176864,6.2255,6.278,6.2168,6.243,187036.6347
2009-04-08 12:20:00,7.14,7.15,7.11,7.12,146480.7535028344,6.243,6.2517,6.2168,6.2255,146480.7535
2009-04-08 12:30:00,7.12,7.14,7.06,7.06,135950.82033287978,6.2255,6.243,6.173,6.173,135950.8203
2009-04-08 12:40:00,7.06,7.13,7.06,7.1,153778.7269869614,6.173,6.2343,6.173,6.208,153778.727
2009-04-08 12:50:00,7.1,7.12,7.07,7.1,166915.07925838995,6.208,6.2255,6.1818,6.208,166915.0793
2009-04-08 13:00:00,7.1,7.13,7.1,7.1,130216.69830963714,6.208,6.2343,6.208,6.208,130216.6983
2009-04-08 13:10:00,7.1,7.11,7.09,7.1,57028.44994024941,6.208,6.2168,6.1993,6.208,57028.4499
2009-04-08 13:20:00,7.1,7.11,7.09,7.1,141372.17206394553,6.208,6.2168,6.1993,6.208,141372.1721
2009-04-08 13:30:00,7.1,7.11,7.02,7.03,171710.890405102,6.208,6.2168,6.1381,6.1468,171710.8904
2009-04-08 13:40:00,7.03,7.05,7.0,7.0,123857.03570204075,6.1468,6.1643,6.1206,6.1206,123857.0357
2009-04-08 13:50:00,7.01,7.01,7.0,7.0,56507.16611995463,6.1293,6.1293,6.1206,6.1206,56507.1661
2009-04-08 14:00:00,7.01,7.04,6.98,7.01,205907.10901643985,6.1293,6.1556,6.1031,6.1293,205907.109
2009-04-08 14:10:00,7.01,7.09,7.0,7.07,141476.4288280045,6.1293,6.1993,6.1206,6.1818,141476.4288
2009-04-08 14:20:00,7.08,7.08,7.0,7.06,217271.0962988661,6.1905,6.1905,6.1206,6.173,217271.0963
2009-04-08 14:30:00,7.06,7.09,7.04,7.05,94769.3985295918,6.173,6.1993,6.1556,6.1643,94769.3985
2009-04-08 14:40:00,7.05,7.07,7.04,7.06,78192.57304421766,6.1643,6.1818,6.1556,6.173,78192.573
2009-04-08 14:50:00,7.05,7.06,7.0,7.03,148565.88878401354,6.1643,6.173,6.1206,6.1468,148565.8888
2009-04-08 15:00:00,7.02,7.04,7.0,7.0,144812.6452778911,6.1381,6.1556,6.1206,6.1206,144812.6453
2009-04-08 15:10:00,7.01,7.09,7.0,7.07,198817.6490604308,6.1293,6.1993,6.1206,6.1818,198817.6491
2009-04-08 15:20:00,7.08,7.17,7.08,7.15,322674.6847624716,6.1905,6.2692,6.1905,6.2517,322674.6848
2009-04-08 15:30:00,7.16,7.17,7.1,7.16,245003.39553854868,6.2605,6.2692,6.208,6.2605,245003.3955
2009-04-08 15:40:00,7.16,7.18,7.14,7.15,268982.4512721088,6.2605,6.278,6.243,6.2517,268982.4513
2009-04-08 15:50:00,7.16,7.18,7.15,7.17,448304.0854535146,6.2605,6.278,6.2517,6.2692,448304.0855
2009-04-09 09:30:00,7.4,7.6,7.3,7.33,394611.85196315177,6.4703,6.6452,6.3829,6.4091,394611.852
2009-04-09 09:40:00,7.32,7.57,7.25,7.47,547139.4977814057,6.4004,6.619,6.3392,6.5315,547139.4978
2009-04-09 09:50:00,7.48,7.58,7.47,7.56,354264.4842723355,6.5403,6.6277,6.5315,6.6102,354264.4843
2009-04-09 10:00:00,7.56,7.64,7.53,7.58,389711.7840523808,6.6102,6.6802,6.584,6.6277,389711.7841
2009-04-09 10:10:00,7.58,7.58,7.49,7.57,162432.03840385482,6.6277,6.6277,6.549,6.619,162432.0384
2009-04-09 10:20:00,7.57,7.66,7.57,7.65,196941.0273073696,6.619,6.6977,6.619,6.6889,196941.0273
2009-04-09 10:30:00,7.66,7.69,7.63,7.63,224569.06978299312,6.6977,6.7239,6.6714,6.6714,224569.0698
2009-04-09 10:40:00,7.63,7.63,7.53,7.57,108739.80491349204,6.6714,6.6714,6.584,6.619,108739.8049
2009-04-09 10:50:00,7.57,7.57,7.48,7.49,72875.47807721086,6.619,6.619,6.5403,6.549,72875.4781
2009-04-09 11:00:00,7.5,7.53,7.46,7.48,71728.65367256233,6.5578,6.584,6.5228,6.5403,71728.6537
2009-04-09 11:10:00,7.49,7.52,7.45,7.5,85907.57358458047,6.549,6.5753,6.5141,6.5578,85907.5736
2009-04-09 11:20:00,7.5,7.51,7.44,7.45,58592.301401133765,6.5578,6.5665,6.5053,6.5141,58592.3014
2009-04-09 11:30:00,7.46,7.49,7.45,7.45,61407.2340307256,6.5228,6.549,6.5141,6.5141,61407.234
2009-04-09 11:40:00,7.45,7.48,7.4,7.46,84135.2085955782,6.5141,6.5403,6.4703,6.5228,84135.2086
2009-04-09 11:50:00,7.46,7.46,7.41,7.44,57862.504052721066,6.5228,6.5228,6.4791,6.5053,57862.5041
2009-04-09 12:00:00,7.44,7.58,7.43,7.57,113848.38635238093,6.5053,6.6277,6.4966,6.619,113848.3864
2009-04-09 12:10:00,7.57,7.57,7.53,7.54,98626.8987997732,6.619,6.619,6.584,6.5927,98626.8988
2009-04-09 12:20:00,7.55,7.63,7.54,7.62,139182.78001870745,6.6015,6.6714,6.5927,6.6627,139182.78
2009-04-09 12:30:00,7.62,7.63,7.59,7.61,68288.18045861676,6.6627,6.6714,6.6365,6.6539,68288.1805
2009-04-09 12:40:00,7.61,7.62,7.58,7.6,72771.22131315191,6.6539,6.6627,6.6277,6.6452,72771.2213
2009-04-09 12:50:00,7.6,7.62,7.59,7.6,63388.11254784578,6.6452,6.6627,6.6365,6.6452,63388.1125
2009-04-09 13:00:00,7.61,7.67,7.6,7.66,138035.9556140589,6.6539,6.7064,6.6452,6.6977,138035.9556
2009-04-09 13:10:00,7.66,7.68,7.64,7.66,201215.5546337868,6.6977,6.7152,6.6802,6.6977,201215.5546
2009-04-09 13:20:00,7.67,7.69,7.61,7.64,237913.9355825396,6.7064,6.7239,6.6539,6.6802,237913.9356
2009-04-09 13:30:00,7.65,7.66,7.63,7.64,85073.51947210882,6.6889,6.6977,6.6714,6.6802,85073.5195
2009-04-09 13:40:00,7.65,7.65,7.63,7.65,58071.01758083898,6.6889,6.6889,6.6714,6.6889,58071.0176
2009-04-09 13:50:00,7.65,7.67,7.64,7.67,86950.14122517004,6.6889,6.7064,6.6802,6.7064,86950.1412
2009-04-09 14:00:00,7.66,7.67,7.66,7.67,54422.03083877549,6.6977,6.7064,6.6977,6.7064,54422.0308
2009-04-09 14:10:00,7.67,7.67,7.61,7.63,218834.9477597505,6.7064,6.7064,6.6539,6.6714,218834.9478
2009-04-09 14:20:00,7.63,7.65,7.63,7.64,132510.34711893418,6.6714,6.6889,6.6714,6.6802,132510.3471
2009-04-09 14:30:00,7.65,7.69,7.64,7.69,169625.75512392283,6.6889,6.7239,6.6802,6.7239,169625.7551
2009-04-09 14:40:00,7.69,7.72,7.66,7.7,197566.56789172327,6.7239,6.7501,6.6977,6.7326,197566.5679
2009-04-09 14:50:00,7.69,7.71,7.68,7.7,113848.38635238093,6.7239,6.7414,6.7152,6.7326,113848.3864
2009-04-09 15:00:00,7.69,7.75,7.68,7.74,237392.6517622448,6.7239,6.7764,6.7152,6.7676,237392.6518
2009-04-09 15:10:00,7.75,7.77,7.73,7.76,221024.3398049886,6.7764,6.7938,6.7589,6.7851,221024.3398
2009-04-09 15:20:00,7.75,7.76,7.7,7.74,272944.2083063491,6.7764,6.7851,6.7326,6.7676,272944.2083
2009-04-09 15:30:00,7.75,7.79,7.73,7.76,366879.55272346927,6.7764,6.8113,6.7589,6.7851,366879.5527
2009-04-09 15:40:00,7.76,7.82,7.74,7.81,476661.9252775509,6.7851,6.8376,6.7676,6.8288,476661.9253
2009-04-09 15:50:00,7.81,7.85,7.77,7.85,643889.7748281177,6.8288,6.8638,6.7938,6.8638,643889.7748
2009-04-13 09:30:00,7.67,7.67,7.44,7.55,248548.1255165532,6.7064,6.7064,6.5053,6.6015,248548.1255
2009-04-13 09:40:00,7.55,7.66,7.53,7.6,290667.85819637176,6.6015,6.6977,6.584,6.6452,290667.8582
2009-04-13 09:50:00,7.61,7.61,7.46,7.53,213413.59602868475,6.6539,6.6539,6.5228,6.584,213413.596
2009-04-13 10:00:00,7.54,7.54,7.46,7.53,207992.24429761892,6.5927,6.5927,6.5228,6.584,207992.2443
2009-04-13 10:10:00,7.53,7.82,7.51,7.8,293170.02053378674,6.584,6.8376,6.5665,6.8201,293170.0205
2009-04-13 10:20:00,7.81,7.87,7.74,7.77,205177.3116680272,6.8288,6.8813,6.7676,6.7938,205177.3117
2009-04-13 10:30:00,7.75,7.85,7.75,7.75,166810.82249433102,6.7764,6.8638,6.7764,6.7764,166810.8225
2009-04-13 10:40:00,7.74,7.79,7.71,7.78,99460.95291224486,6.7676,6.8113,6.7414,6.8026,99460.9529
2009-04-13 10:50:00,7.79,7.79,7.71,7.76,106654.66963231289,6.8113,6.8113,6.7414,6.7851,106654.6696
2009-04-13 11:00:00,7.75,7.75,7.63,7.63,154091.49727913828,6.7764,6.7764,6.6714,6.6714,154091.4973
2009-04-13 11:10:00,7.63,7.68,7.63,7.66,69852.03191950111,6.6714,6.7152,6.6714,6.6977,69852.0319
2009-04-13 11:20:00,7.65,7.72,7.63,7.69,77775.54598798184,6.6889,6.7501,6.6714,6.7239,77775.546
2009-04-13 11:30:00,7.68,7.68,7.61,7.63,64847.70724467118,6.7152,6.7152,6.6539,6.6714,64847.7072
2009-04-13 11:40:00,7.63,7.66,7.62,7.63,69017.97780702946,6.6714,6.6977,6.6627,6.6714,69017.9778
2009-04-13 11:50:00,7.63,7.63,7.55,7.58,95707.70940612242,6.6714,6.6714,6.6015,6.6277,95707.7094
2009-04-13 12:00:00,7.58,7.59,7.54,7.55,94456.62823741492,6.6277,6.6365,6.5927,6.6015,94456.6282
2009-04-13 12:10:00,7.55,7.63,7.55,7.63,67037.09928990927,6.6015,6.6714,6.6015,6.6714,67037.0993
2009-04-13 12:20:00,7.63,7.64,7.6,7.63,41702.70562358276,6.6714,6.6802,6.6452,6.6714,41702.7056
2009-04-13 12:30:00,7.63,7.74,7.63,7.7,84969.26270804986,6.6714,6.7676,6.6714,6.7326,84969.2627
2009-04-13 12:40:00,7.7,7.72,7.69,7.72,51502.8414451247,6.7326,6.7501,6.7239,6.7501,51502.8414
2009-04-13 12:50:00,7.73,7.79,7.72,7.79,53066.692906009055,6.7589,6.8113,6.7501,6.8113,53066.6929
2009-04-13 13:00:00,7.78,7.78,7.73,7.76,60156.15286201812,6.8026,6.8026,6.7589,6.7851,60156.1529
2009-04-13 13:10:00,7.76,7.77,7.74,7.77,43579.32737664397,6.7851,6.7938,6.7676,6.7938,43579.3274
2009-04-13 13:20:00,7.77,7.82,7.76,7.8,147836.09143560086,6.7938,6.8376,6.7851,6.8201,147836.0914
2009-04-13 13:30:00,7.8,7.82,7.79,7.81,76524.46481927435,6.8201,6.8376,6.8113,6.8288,76524.4648
2009-04-13 13:40:00,7.8,7.85,7.8,7.84,96541.76351859407,6.8201,6.8638,6.8201,6.8551,96541.7635
2009-04-13 13:50:00,7.83,7.86,7.83,7.86,64222.16666031744,6.8463,6.8725,6.8463,6.8725,64222.1667
2009-04-13 14:00:00,7.86,7.91,7.86,7.9,114786.69722891152,6.8725,6.9163,6.8725,6.9075,114786.6972
2009-04-13 14:10:00,7.9,7.91,7.83,7.87,141893.4558842403,6.9075,6.9163,6.8463,6.8813,141893.4559
2009-04-13 14:20:00,7.87,7.9,7.84,7.84,79756.42450510201,6.8813,6.9075,6.8551,6.8551,79756.4245
2009-04-13 14:30:00,7.85,7.9,7.84,7.86,84552.23565181403,6.8638,6.9075,6.8551,6.8725,84552.2357
2009-04-13 14:40:00,7.86,7.88,7.82,7.84,120520.81925215416,6.8725,6.89,6.8376,6.8551,120520.8193
2009-04-13 14:50:00,7.83,7.85,7.79,7.79,149191.4293683673,6.8463,6.8638,6.8113,6.8113,149191.4294
2009-04-13 15:00:00,7.79,7.89,7.77,7.85,220294.54245657587,6.8113,6.8988,6.7938,6.8638,220294.5425
2009-04-13 15:10:00,7.85,7.9,7.83,7.87,127088.99538786845,6.8638,6.9075,6.8463,6.8813,127088.9954
2009-04-13 15:20:00,7.87,7.9,7.86,7.87,151068.05112142852,6.8813,6.9075,6.8725,6.8813,151068.0511
2009-04-13 15:30:00,7.87,7.91,7.86,7.89,214873.19072551013,6.8813,6.9163,6.8725,6.8988,214873.1907
2009-04-13 15:40:00,7.89,7.98,7.87,7.87,535566.9969708615,6.8988,6.9775,6.8813,6.8813,535566.997
2009-04-13 15:50:00,7.87,7.91,7.85,7.88,497200.50779716537,6.8813,6.9163,6.8638,6.89,497200.5078
2009-04-14 09:30:00,7.73,7.81,7.55,7.72,263039.8157207482,6.7589,6.8288,6.6015,6.7501,263039.8157
2009-04-14 09:40:00,7.72,7.76,7.67,7.74,309329.81896292506,6.7501,6.7851,6.7064,6.7676,309329.819
2009-04-14 09:50:00,7.74,7.79,7.72,7.76,310476.6433675736,6.7676,6.8113,6.7501,6.7851,310476.6434
2009-04-14 10:00:00,7.75,7.81,7.72,7.72,336019.550562018,6.7764,6.8288,6.7501,6.7501,336019.5506
2009-04-14 10:10:00,7.72,7.79,7.72,7.74,225298.86713140583,6.7501,6.8113,6.7501,6.7676,225298.8671
2009-04-14 10:20:00,7.73,7.78,7.72,7.77,114056.89988049882,6.7589,6.8026,6.7501,6.7938,114056.8999
2009-04-14 10:30:00,7.77,7.85,7.76,7.81,104256.76405895688,6.7938,6.8638,6.7851,6.8288,104256.7641
2009-04-14 10:40:00,7.8,7.89,7.8,7.82,167644.87660680266,6.8201,6.8988,6.8201,6.8376,167644.8766
2009-04-14 10:50:00,7.82,7.87,7.78,7.87,121563.38689274371,6.8376,6.8813,6.8026,6.8813,121563.3869
2009-04-14 11:00:00,7.87,7.87,7.8,7.82,153570.21345884347,6.8813,6.8813,6.8201,6.8376,153570.2135
2009-04-14 11:10:00,7.82,7.82,7.76,7.77,71832.91043662129,6.8376,6.8376,6.7851,6.7938,71832.9104
2009-04-14 11:20:00,7.77,7.77,7.72,7.72,110512.1699024943,6.7938,6.7938,6.7501,6.7501,110512.1699
2009-04-14 11:30:00,7.72,7.75,7.71,7.74,155342.57844784576,6.7501,6.7764,6.7414,6.7676,155342.5784
2009-04-14 11:40:00,7.75,7.77,7.71,7.74,82154.33007845802,6.7764,6.7938,6.7414,6.7676,82154.3301
2009-04-14 11:50:00,7.74,7.74,7.71,7.73,137931.69884999996,6.7676,6.7676,6.7414,6.7589,137931.6988
2009-04-14 12:00:00,7.73,7.73,7.7,7.71,133865.68505170062,6.7589,6.7589,6.7326,6.7414,133865.6851
2009-04-14 12:10:00,7.71,7.72,7.63,7.65,225611.6374235827,6.7414,6.7501,6.6714,6.6889,225611.6374
2009-04-14 12:20:00,7.66,7.66,7.63,7.64,173587.5121581632,6.6977,6.6977,6.6714,6.6802,173587.5122
2009-04-14 12:30:00,7.64,7.67,7.61,7.61,125212.3736348072,6.6802,6.7064,6.6539,6.6539,125212.3736
2009-04-14 12:40:00,7.61,7.62,7.51,7.56,192979.2702731292,6.6539,6.6627,6.5665,6.6102,192979.2703
2009-04-14 12:50:00,7.55,7.58,7.45,7.49,342691.98346179124,6.6015,6.6277,6.5141,6.549,342691.9835
2009-04-14 13:00:00,7.5,7.54,7.42,7.49,169625.75512392283,6.5578,6.5927,6.4878,6.549,169625.7551
2009-04-14 13:10:00,7.48,7.54,7.45,7.51,91016.15502346936,6.5403,6.5927,6.5141,6.5665,91016.155
2009-04-14 13:20:00,7.51,7.52,7.45,7.49,92371.4929562358,6.5665,6.5753,6.5141,6.549,92371.493
2009-04-14 13:30:00,7.5,7.53,7.47,7.47,103526.96671054418,6.5578,6.584,6.5315,6.5315,103526.9667
2009-04-14 13:40:00,7.46,7.49,7.45,7.46,44934.66530941042,6.5228,6.549,6.5141,6.5228,44934.6653
2009-04-14 13:50:00,7.46,7.48,7.42,7.48,62241.28814319726,6.5228,6.5403,6.4878,6.5403,62241.2881
2009-04-14 14:00:00,7.47,7.48,7.4,7.41,65994.5316493197,6.5315,6.5403,6.4703,6.4791,65994.5316
2009-04-14 14:10:00,7.42,7.5,7.4,7.5,68913.7210429705,6.4878,6.5578,6.4703,6.5578,68913.721
2009-04-14 14:20:00,7.5,7.58,7.48,7.57,109365.34549784576,6.5578,6.6277,6.5403,6.619,109365.3455
2009-04-14 14:30:00,7.58,7.58,7.5,7.56,78818.1136285714,6.6277,6.6277,6.5578,6.6102,78818.1136
2009-04-14 14:40:00,7.56,7.59,7.52,7.56,79339.39744886619,6.6102,6.6365,6.5753,6.6102,79339.3974
2009-04-14 14:50:00,7.57,7.61,7.5,7.61,105090.81817142852,6.619,6.6539,6.5578,6.6539,105090.8182
2009-04-14 15:00:00,7.61,7.63,7.53,7.54,156697.91638061218,6.6539,6.6714,6.584,6.5927,156697.9164
2009-04-14 15:10:00,7.55,7.61,7.5,7.6,203404.94667902487,6.6015,6.6539,6.5578,6.6452,203404.9467
2009-04-14 15:20:00,7.6,7.61,7.49,7.56,179217.37741734687,6.6452,6.6539,6.549,6.6102,179217.3774
2009-04-14 15:30:00,7.56,7.56,7.46,7.47,209973.12281473915,6.6102,6.6102,6.5228,6.5315,209973.1228
2009-04-14 15:40:00,7.47,7.56,7.46,7.49,219147.71805192737,6.5315,6.6102,6.5228,6.549,219147.7181
2009-04-14 15:50:00,7.5,7.52,7.45,7.49,381162.7293995464,6.5578,6.5753,6.5141,6.549,381162.7294
2009-04-15 09:30:00,7.43,7.67,7.36,7.57,144604.1317497732,6.4966,6.7064,6.4354,6.619,144604.1317
2009-04-15 09:40:00,7.59,7.79,7.56,7.79,269816.5053845804,6.6365,6.8113,6.6102,6.8113,269816.5054
2009-04-15 09:50:00,7.79,8.04,7.79,7.96,719475.9287708615,6.8113,7.0299,6.8113,6.96,719475.9288
2009-04-15 10:00:00,7.97,8.18,7.94,8.17,678398.7637316324,6.9687,7.1523,6.9425,7.1436,678398.7637
2009-04-15 10:10:00,8.17,8.36,8.1,8.29,803402.6238383218,7.1436,7.3097,7.0824,7.2485,803402.6238
2009-04-15 10:20:00,8.29,8.38,8.15,8.28,558607.741827891,7.2485,7.3272,7.1261,7.2398,558607.7418
2009-04-15 10:30:00,8.28,8.3,8.14,8.24,321006.57653752825,7.2398,7.2573,7.1174,7.2048,321006.5765
2009-04-15 10:40:00,8.24,8.34,8.18,8.3,437669.895519501,7.2048,7.2922,7.1523,7.2573,437669.8955
2009-04-15 10:50:00,8.3,8.31,8.19,8.2,149921.22671678,7.2573,7.266,7.1611,7.1698,149921.2267
2009-04-15 11:00:00,8.21,8.29,8.19,8.25,222900.9615580498,7.1786,7.2485,7.1611,7.2135,222900.9616
2009-04-15 11:10:00,8.24,8.28,8.14,8.17,229260.62416564612,7.2048,7.2398,7.1174,7.1436,229260.6242
2009-04-15 11:20:00,8.18,8.32,8.18,8.2,202883.6628587301,7.1523,7.2748,7.1523,7.1698,202883.6629
2009-04-15 11:30:00,8.21,8.38,8.2,8.31,219981.772164399,7.1786,7.3272,7.1698,7.266,219981.7722
2009-04-15 11:40:00,8.31,8.35,8.31,8.34,82050.07331439907,7.266,7.301,7.266,7.2922,82050.0733
2009-04-15 11:50:00,8.34,8.42,8.34,8.37,145646.69939036277,7.2922,7.3622,7.2922,7.3185,145646.6994
2009-04-15 12:00:00,8.38,8.53,8.37,8.46,336749.34791043075,7.3272,7.4584,7.3185,7.3972,336749.3479
2009-04-15 12:10:00,8.46,8.5,8.41,8.49,193917.5811496598,7.3972,7.4321,7.3534,7.4234,193917.5811
2009-04-15 12:20:00,8.5,8.57,8.47,8.51,240311.8411558956,7.4321,7.4933,7.4059,7.4409,240311.8412
2009-04-15 12:30:00,8.51,8.57,8.48,8.57,112597.30518367342,7.4409,7.4933,7.4147,7.4933,112597.3052
2009-04-15 12:40:00,8.57,8.61,8.52,8.58,301614.81842256227,7.4933,7.5283,7.4496,7.5021,301614.8184
2009-04-15 12:50:00,8.57,8.58,8.47,8.57,349364.4163615645,7.4933,7.5021,7.4059,7.4933,349364.4164
2009-04-15 13:00:00,8.57,8.67,8.52,8.55,942585.4038570292,7.4933,7.5808,7.4496,7.4759,942585.4039
2009-04-15 13:10:00,8.55,8.57,8.49,8.52,177549.26919240356,7.4759,7.4933,7.4234,7.4496,177549.2692
2009-04-15 13:20:00,8.51,8.53,8.4,8.47,171710.890405102,7.4409,7.4584,7.3447,7.4059,171710.8904
2009-04-15 13:30:00,8.47,8.5,8.4,8.4,211745.48780374145,7.4059,7.4321,7.3447,7.3447,211745.4878
2009-04-15 13:40:00,8.4,8.4,8.24,8.24,549850.1736469386,7.3447,7.3447,7.2048,7.2048,549850.1736
2009-04-15 13:50:00,8.24,8.26,8.14,8.19,403056.6498519273,7.2048,7.2223,7.1174,7.1611,403056.6499
2009-04-15 14:00:00,8.19,8.38,8.19,8.33,197253.7975995464,7.1611,7.3272,7.1611,7.2835,197253.7976
2009-04-15 14:10:00,8.33,8.33,8.18,8.18,94873.65529365077,7.2835,7.2835,7.1523,7.1523,94873.6553
2009-04-15 14:20:00,8.19,8.24,8.18,8.23,62137.0313791383,7.1611,7.2048,7.1523,7.1961,62137.0314
2009-04-15 14:30:00,8.22,8.24,8.17,8.18,109469.60226190471,7.1873,7.2048,7.1436,7.1523,109469.6023
2009-04-15 14:40:00,8.18,8.19,8.13,8.13,111971.7645993197,7.1523,7.1611,7.1086,7.1086,111971.7646
2009-04-15 14:50:00,8.14,8.19,8.09,8.17,142101.96941235822,7.1174,7.1611,7.0736,7.1436,142101.9694
2009-04-15 15:00:00,8.16,8.29,8.14,8.22,248339.6119884353,7.1349,7.2485,7.1174,7.1873,248339.612
2009-04-15 15:10:00,8.22,8.29,8.17,8.25,212579.5419162131,7.1873,7.2485,7.1436,7.2135,212579.5419
2009-04-15 15:20:00,8.24,8.28,8.17,8.2,140329.60442335595,7.2048,7.2398,7.1436,7.1698,140329.6044
2009-04-15 15:30:00,8.2,8.28,8.2,8.27,168687.44424739224,7.1698,7.2398,7.1698,7.231,168687.4442
2009-04-15 15:40:00,8.27,8.37,8.27,8.34,493134.49399886606,7.231,7.3185,7.231,7.2922,493134.494
2009-04-15 15:50:00,8.34,8.34,8.29,8.33,478017.2632103173,7.2922,7.2922,7.2485,7.2835,478017.2632
2009-04-16 09:30:00,8.48,8.48,7.92,8.08,341440.9022930838,7.4147,7.4147,6.925,7.0649,341440.9023
2009-04-16 09:40:00,8.08,8.1,7.95,8.07,175776.9042034013,7.0649,7.0824,6.9512,7.0562,175776.9042
2009-04-16 09:50:00,8.06,8.12,7.98,8.08,219147.71805192737,7.0474,7.0999,6.9775,7.0649,219147.7181
2009-04-16 10:00:00,8.08,8.17,8.07,8.12,298695.62902891147,7.0649,7.1436,7.0562,7.0999,298695.629
2009-04-16 10:10:00,8.12,8.14,8.07,8.1,186098.323845238,7.0999,7.1174,7.0562,7.0824,186098.3238
2009-04-16 10:20:00,8.1,8.21,8.1,8.19,126567.71156757366,7.0824,7.1786,7.0824,7.1611,126567.7116
2009-04-16 10:30:00,8.2,8.24,8.15,8.16,179321.63418140585,7.1698,7.2048,7.1261,7.1349,179321.6342
2009-04-16 10:40:00,8.16,8.16,8.03,8.12,277948.532981179,7.1349,7.1349,7.0212,7.0999,277948.533
2009-04-16 10:50:00,8.12,8.14,8.04,8.12,207262.44694920623,7.0999,7.1174,7.0299,7.0999,207262.4469
2009-04-16 11:00:00,8.12,8.13,8.04,8.11,128027.30626439904,7.0999,7.1086,7.0299,7.0911,128027.3063
2009-04-16 11:10:00,8.11,8.13,8.05,8.06,138035.9556140589,7.0911,7.1086,7.0387,7.0474,138035.9556
2009-04-16 11:20:00,8.05,8.09,8.04,8.09,54943.31465907028,7.0387,7.0736,7.0299,7.0736,54943.3147
2009-04-16 11:30:00,8.1,8.21,8.07,8.21,153674.47022290246,7.0824,7.1786,7.0562,7.1786,153674.4702
2009-04-16 11:40:00,8.2,8.24,8.18,8.21,75481.89717868478,7.1698,7.2048,7.1523,7.1786,75481.8972
2009-04-16 11:50:00,8.21,8.29,8.18,8.28,137618.9285578231,7.1786,7.2485,7.1523,7.2398,137618.9286
2009-04-16 12:00:00,8.29,8.3,8.25,8.28,76837.23511145123,7.2485,7.2573,7.2135,7.2398,76837.2351
2009-04-16 12:10:00,8.28,8.34,8.27,8.31,118644.19749909292,7.2398,7.2922,7.231,7.266,118644.1975
2009-04-16 12:20:00,8.31,8.33,8.25,8.28,58592.301401133765,7.266,7.2835,7.2135,7.2398,58592.3014
2009-04-16 12:30:00,8.28,8.34,8.28,8.32,54526.28760283445,7.2398,7.2922,7.2398,7.2748,54526.2876
2009-04-16 12:40:00,8.31,8.36,8.28,8.35,106550.41286825392,7.266,7.3097,7.2398,7.301,106550.4129
2009-04-16 12:50:00,8.35,8.42,8.34,8.36,143561.56410918362,7.301,7.3622,7.2922,7.3097,143561.5641
2009-04-16 13:00:00,8.37,8.42,8.35,8.42,106550.41286825392,7.3185,7.3622,7.301,7.3622,106550.4129
2009-04-16 13:10:00,8.42,8.43,8.32,8.34,133344.40123140585,7.3622,7.3709,7.2748,7.2922,133344.4012
2009-04-16 13:20:00,8.34,8.34,8.28,8.29,95916.22293424032,7.2922,7.2922,7.2398,7.2485,95916.2229
2009-04-16 13:30:00,8.29,8.29,8.19,8.21,169312.98483174597,7.2485,7.2485,7.1611,7.1786,169312.9848
2009-04-16 13:40:00,8.21,8.25,8.2,8.22,63909.396368140566,7.1786,7.2135,7.1698,7.1873,63909.3964
2009-04-16 13:50:00,8.22,8.28,8.2,8.26,90390.6144391156,7.1873,7.2398,7.1698,7.2223,90390.6144
2009-04-16 14:00:00,8.26,8.34,8.26,8.31,60051.896097959165,7.2223,7.2922,7.2223,7.266,60051.8961
2009-04-16 14:10:00,8.31,8.4,8.31,8.37,130737.98212993192,7.266,7.3447,7.266,7.3185,130737.9821
2009-04-16 14:20:00,8.37,8.51,8.36,8.5,242084.20614489788,7.3185,7.4409,7.3097,7.4321,242084.2061
2009-04-16 14:30:00,8.5,8.61,8.5,8.57,144708.38851383215,7.4321,7.5283,7.4321,7.4933,144708.3885
2009-04-16 14:40:00,8.57,8.58,8.5,8.51,153465.95669478452,7.4933,7.5021,7.4321,7.4409,153465.9567
2009-04-16 14:50:00,8.52,8.65,8.51,8.61,238226.70587471648,7.4496,7.5633,7.4409,7.5283,238226.7059
2009-04-16 15:00:00,8.62,8.62,8.51,8.57,263352.5860129251,7.5371,7.5371,7.4409,7.4933,263352.586
2009-04-16 15:10:00,8.57,8.6,8.52,8.58,262935.55895668926,7.4933,7.5196,7.4496,7.5021,262935.559
2009-04-16 15:20:00,8.58,8.61,8.52,8.54,239373.530279365,7.5021,7.5283,7.4496,7.4671,239373.5303
2009-04-16 15:30:00,8.55,8.56,8.45,8.47,463212.8027139454,7.4759,7.4846,7.3884,7.4059,463212.8027
2009-04-16 15:40:00,8.46,8.51,8.34,8.38,541509.632522222,7.3972,7.4409,7.2922,7.3272,541509.6325
2009-04-16 15:50:00,8.38,8.48,8.38,8.44,508355.9815514737,7.3272,7.4147,7.3272,7.3797,508355.9816
2009-04-17 09:30:00,8.43,8.74,8.43,8.69,486253.5475709749,7.3709,7.642,7.3709,7.5983,486253.5476
2009-04-17 09:40:00,8.69,8.69,8.58,8.62,211432.7175115645,7.5983,7.5983,7.5021,7.5371,211432.7175
2009-04-17 09:50:00,8.62,8.68,8.55,8.67,275446.3706437641,7.5371,7.5895,7.4759,7.5808,275446.3706
2009-04-17 10:00:00,8.68,8.81,8.65,8.81,150129.7402448979,7.5895,7.7032,7.5633,7.7032,150129.7402
2009-04-17 10:10:00,8.81,8.84,8.74,8.77,129799.67125340132,7.7032,7.7294,7.642,7.6682,129799.6713
2009-04-17 10:20:00,8.78,8.79,8.68,8.7,107488.72374478454,7.677,7.6857,7.5895,7.607,107488.7237
2009-04-17 10:30:00,8.69,8.7,8.55,8.6,74856.35659433104,7.5983,7.607,7.4759,7.5196,74856.3566
2009-04-17 10:40:00,8.61,8.74,8.59,8.72,126254.94127539678,7.5283,7.642,7.5108,7.6245,126254.9413
2009-04-17 10:50:00,8.72,8.77,8.7,8.73,56194.39582777776,7.6245,7.6682,7.607,7.6332,56194.3958
2009-04-17 11:00:00,8.72,8.75,8.67,8.75,32006.82656609976,7.6245,7.6507,7.5808,7.6507,32006.8266
2009-04-17 11:10:00,8.75,8.8,8.73,8.73,93935.34441712016,7.6507,7.6944,7.6332,7.6332,93935.3444
2009-04-17 11:20:00,8.73,8.82,8.71,8.8,83718.18153934237,7.6332,7.7119,7.6158,7.6944,83718.1815
2009-04-17 11:30:00,8.8,8.87,8.78,8.87,89035.27650634918,7.6944,7.7557,7.677,7.7557,89035.2765
2009-04-17 11:40:00,8.87,8.9,8.83,8.85,64222.16666031744,7.7557,7.7819,7.7207,7.7382,64222.1667
2009-04-17 11:50:00,8.85,8.95,8.84,8.92,66620.07223367345,7.7382,7.8256,7.7294,7.7994,66620.0722
2009-04-17 12:00:00,8.93,8.98,8.93,8.98,55777.36877154193,7.8081,7.8518,7.8081,7.8518,55777.3688
2009-04-17 12:10:00,8.98,9.04,8.94,8.97,310580.9001316325,7.8518,7.9043,7.8169,7.8431,310580.9001
2009-04-17 12:20:00,8.97,9.03,8.93,8.99,84239.46535963716,7.8431,7.8956,7.8081,7.8606,84239.4654
2009-04-17 12:30:00,8.99,8.99,8.87,8.87,68496.69398673467,7.8606,7.8606,7.7557,7.7557,68496.694
2009-04-17 12:40:00,8.87,8.94,8.85,8.92,56402.90935589568,7.7557,7.8169,7.7382,7.7994,56402.9094
2009-04-17 12:50:00,8.93,8.93,8.86,8.9,83196.89771904759,7.8081,7.8081,7.7469,7.7819,83196.8977
2009-04-17 13:00:00,8.9,9.04,8.89,9.03,183596.16150782307,7.7819,7.9043,7.7731,7.8956,183596.1615
2009-04-17 13:10:00,9.03,9.07,9.0,9.0,127506.02244410428,7.8956,7.9305,7.8693,7.8693,127506.0224
2009-04-17 13:20:00,9.01,9.06,8.96,9.02,101024.8043731292,7.8781,7.9218,7.8343,7.8868,101024.8044
2009-04-17 13:30:00,9.03,9.05,8.99,9.02,73083.99160532877,7.8956,7.913,7.8606,7.8868,73083.9916
2009-04-17 13:40:00,9.01,9.11,9.01,9.04,93726.83088900225,7.8781,7.9655,7.8781,7.9043,93726.8309
2009-04-17 13:50:00,9.04,9.1,9.04,9.06,52545.409085714266,7.9043,7.9568,7.9043,7.9218,52545.4091
2009-04-17 14:00:00,9.07,9.13,9.07,9.07,239790.5573356008,7.9305,7.983,7.9305,7.9305,239790.5573
2009-04-17 14:10:00,9.08,9.11,9.07,9.11,81945.81655034011,7.9393,7.9655,7.9305,7.9655,81945.8166
2009-04-17 14:20:00,9.11,9.14,9.07,9.09,101963.11524965982,7.9655,7.9917,7.9305,7.948,101963.1152
2009-04-17 14:30:00,9.1,9.12,9.09,9.1,96124.73646235824,7.9568,7.9742,7.948,7.9568,96124.7365
2009-04-17 14:40:00,9.1,9.16,9.04,9.07,199443.1896447845,7.9568,8.0092,7.9043,7.9305,199443.1896
2009-04-17 14:50:00,9.06,9.06,8.92,8.93,127401.76568004533,7.9218,7.9218,7.7994,7.8081,127401.7657
2009-04-17 15:00:00,8.93,9.04,8.92,9.03,92997.03354058952,7.8081,7.9043,7.7994,7.8956,92997.0335
2009-04-17 15:10:00,9.04,9.1,9.04,9.05,80903.24890975055,7.9043,7.9568,7.9043,7.913,80903.2489
2009-04-17 15:20:00,9.05,9.1,9.04,9.06,73188.24836938773,7.913,7.9568,7.9043,7.9218,73188.2484
2009-04-17 15:30:00,9.06,9.09,8.96,9.03,222692.4480299319,7.9218,7.948,7.8343,7.8956,222692.448
2009-04-17 15:40:00,9.02,9.07,8.99,9.0,196628.25701519268,7.8868,7.9305,7.8606,7.8693,196628.257
2009-04-17 15:50:00,9.01,9.01,8.95,8.97,439650.7740366212,7.8781,7.8781,7.8256,7.8431,439650.774
2009-04-20 09:30:00,8.62,8.67,8.34,8.4,349155.90283344657,7.5371,7.5808,7.2922,7.3447,349155.9028
2009-04-20 09:40:00,8.42,8.43,8.06,8.15,574559.0267289113,7.3622,7.3709,7.0474,7.1261,574559.0267
2009-04-20 09:50:00,8.14,8.15,7.9,7.92,693098.9674639454,7.1174,7.1261,6.9075,6.925,693098.9675
2009-04-20 10:00:00,7.92,7.93,7.72,7.78,632317.2740175735,6.925,6.9337,6.7501,6.8026,632317.274
2009-04-20 10:10:00,7.79,8.43,7.73,7.73,386062.7973103173,6.8113,7.3709,6.7589,6.7589,386062.7973
2009-04-20 10:20:00,7.74,7.77,7.67,7.68,289208.2634995464,6.7676,6.7938,6.7064,6.7152,289208.2635
2009-04-20 10:30:00,7.68,7.68,7.61,7.66,301302.0481303854,6.7152,6.7152,6.6539,6.6977,301302.0481
2009-04-20 10:40:00,7.66,7.66,7.56,7.65,372822.1882748298,6.6977,6.6977,6.6102,6.6889,372822.1883
2009-04-20 10:50:00,7.64,7.66,7.62,7.64,115620.75134138318,6.6802,6.6977,6.6627,6.6802,115620.7513
2009-04-20 11:00:00,7.64,7.66,7.54,7.62,269086.7080361677,6.6802,6.6977,6.5927,6.6627,269086.708
2009-04-20 11:10:00,7.61,7.61,7.49,7.51,146376.49673877546,6.6539,6.6539,6.549,6.5665,146376.4967
2009-04-20 11:20:00,7.51,7.59,7.51,7.53,159408.59224614507,6.5665,6.6365,6.5665,6.584,159408.5922
2009-04-20 11:30:00,7.53,7.57,7.49,7.57,188496.22941859404,6.584,6.619,6.549,6.619,188496.2294
2009-04-20 11:40:00,7.57,7.59,7.54,7.58,70686.08603197277,6.619,6.6365,6.5927,6.6277,70686.086
2009-04-20 11:50:00,7.58,7.63,7.51,7.53,151276.56464954643,6.6277,6.6714,6.5665,6.584,151276.5646
2009-04-20 12:00:00,7.53,7.53,7.49,7.49,118852.71102721084,6.584,6.584,6.549,6.549,118852.711
2009-04-20 12:10:00,7.48,7.49,7.44,7.44,190998.391756009,6.5403,6.549,6.5053,6.5053,190998.3918
2009-04-20 12:20:00,7.44,7.47,7.4,7.41,309329.81896292506,6.5053,6.5315,6.4703,6.4791,309329.819
2009-04-20 12:30:00,7.42,7.42,7.4,7.4,116454.80545385485,6.4878,6.4878,6.4703,6.4703,116454.8055
2009-04-20 12:40:00,7.4,7.43,7.4,7.42,68079.66693049885,6.4703,6.4966,6.4703,6.4878,68079.6669
2009-04-20 12:50:00,7.42,7.43,7.4,7.42,27002.501891269832,6.4878,6.4966,6.4703,6.4878,27002.5019
2009-04-20 13:00:00,7.42,7.42,7.38,7.38,79756.42450510201,6.4878,6.4878,6.4528,6.4528,79756.4245
2009-04-20 13:10:00,7.38,7.4,7.35,7.36,148982.9158402494,6.4528,6.4703,6.4266,6.4354,148982.9158
2009-04-20 13:20:00,7.37,7.37,7.25,7.29,200798.5275775509,6.4441,6.4441,6.3392,6.3742,200798.5276
2009-04-20 13:30:00,7.3,7.4,7.3,7.4,140850.88824365076,6.3829,6.4703,6.3829,6.4703,140850.8882
2009-04-20 13:40:00,7.4,7.45,7.39,7.39,200172.9869931972,6.4703,6.5141,6.4616,6.4616,200172.987
2009-04-20 13:50:00,7.39,7.43,7.37,7.4,77254.26216768705,6.4616,6.4966,6.4441,6.4703,77254.2622
2009-04-20 14:00:00,7.4,7.43,7.34,7.34,122710.21129739223,6.4703,6.4966,6.4179,6.4179,122710.2113
2009-04-20 14:10:00,7.34,7.34,7.29,7.32,93622.57412494328,6.4179,6.4179,6.3742,6.4004,93622.5741
2009-04-20 14:20:00,7.31,7.36,7.29,7.33,64430.68018843535,6.3916,6.4354,6.3742,6.4091,64430.6802
2009-04-20 14:30:00,7.33,7.34,7.29,7.29,49209.19263582765,6.4091,6.4179,6.3742,6.3742,49209.1926
2009-04-20 14:40:00,7.3,7.37,7.29,7.35,68392.43722267571,6.3829,6.4441,6.3742,6.4266,68392.4372
2009-04-20 14:50:00,7.35,7.36,7.29,7.31,124691.08981451242,6.4266,6.4354,6.3742,6.3916,124691.0898
2009-04-20 15:00:00,7.31,7.35,7.31,7.34,86533.1141689342,6.3916,6.4266,6.3916,6.4179,86533.1142
2009-04-20 15:10:00,7.33,7.36,7.31,7.33,127714.53597222218,6.4091,6.4354,6.3916,6.4091,127714.536
2009-04-20 15:20:00,7.32,7.35,7.2,7.21,441527.3957896824,6.4004,6.4266,6.2955,6.3042,441527.3958
2009-04-20 15:30:00,7.2,7.37,7.2,7.29,408478.0015829931,6.2955,6.4441,6.2955,6.3742,408478.0016
2009-04-20 15:40:00,7.29,7.35,7.24,7.27,484168.41228979576,6.3742,6.4266,6.3304,6.3567,484168.4123
2009-04-20 15:50:00,7.27,7.31,7.24,7.28,692890.4539358275,6.3567,6.3916,6.3304,6.3654,692890.4539
2009-04-21 09:30:00,7.07,7.34,7.05,7.17,195064.40555430832,6.1818,6.4179,6.1643,6.2692,195064.4056
2009-04-21 09:40:00,7.17,7.41,7.15,7.22,191832.44586848063,6.2692,6.4791,6.2517,6.3129,191832.4459
2009-04-21 09:50:00,7.22,7.52,7.21,7.42,375845.6344325396,6.3129,6.5753,6.3042,6.4878,375845.6344
2009-04-21 10:00:00,7.42,7.52,7.31,7.47,197462.31112766432,6.4878,6.5753,6.3916,6.5315,197462.3111
2009-04-21 10:10:00,7.46,7.46,7.3,7.36,111867.50783526074,6.5228,6.5228,6.3829,6.4354,111867.5078
2009-04-21 10:20:00,7.36,7.37,7.27,7.3,159200.07871802716,6.4354,6.4441,6.3567,6.3829,159200.0787
2009-04-21 10:30:00,7.29,7.44,7.24,7.43,280450.695318594,6.3742,6.5053,6.3304,6.4966,280450.6953
2009-04-21 10:40:00,7.43,7.46,7.38,7.41,112493.04841961448,6.4966,6.5228,6.4528,6.4791,112493.0484
2009-04-21 10:50:00,7.41,7.54,7.29,7.53,282744.34412789106,6.4791,6.5927,6.3742,6.584,282744.3441
2009-04-21 11:00:00,7.53,7.64,7.29,7.64,245941.70641507927,6.584,6.6802,6.3742,6.6802,245941.7064
2009-04-21 11:10:00,7.64,7.72,7.6,7.72,218417.92070351465,6.6802,6.7501,6.6452,6.7501,218417.9207
2009-04-21 11:20:00,7.71,7.75,7.69,7.69,137201.90150158724,6.7414,6.7764,6.7239,6.7239,137201.9015
2009-04-21 11:30:00,7.69,7.73,7.61,7.62,138870.00972653055,6.7239,6.7589,6.6539,6.6627,138870.0097
2009-04-21 11:40:00,7.62,7.77,7.62,7.75,99460.95291224486,6.6627,6.7938,6.6627,6.7764,99460.9529
2009-04-21 11:50:00,7.75,7.75,7.67,7.7,79860.68126916097,6.7764,6.7764,6.7064,6.7326,79860.6813
2009-04-21 12:00:00,7.7,7.77,7.68,7.75,125733.657455102,6.7326,6.7938,6.7152,6.7764,125733.6575
2009-04-21 12:10:00,7.75,7.79,7.73,7.78,64013.65313219952,6.7764,6.8113,6.7589,6.8026,64013.6531
2009-04-21 12:20:00,7.78,7.8,7.74,7.76,42953.78679229024,6.8026,6.8201,6.7676,6.7851,42953.7868
2009-04-21 12:30:00,7.76,7.8,7.74,7.74,75481.89717868478,6.7851,6.8201,6.7676,6.7676,75481.8972
2009-04-21 12:40:00,7.75,7.79,7.71,7.79,70477.57250385486,6.7764,6.8113,6.7414,6.8113,70477.5725
2009-04-21 12:50:00,7.8,7.82,7.67,7.72,124691.08981451242,6.8201,6.8376,6.7064,6.7501,124691.0898
2009-04-21 13:00:00,7.72,7.72,7.65,7.69,87367.16828140586,6.7501,6.7501,6.6889,6.7239,87367.1683
2009-04-21 13:10:00,7.68,7.77,7.65,7.67,88513.9926860544,6.7152,6.7938,6.6889,6.7064,88513.9927
2009-04-21 13:20:00,7.67,7.69,7.63,7.65,38887.77299399092,6.7064,6.7239,6.6714,6.6889,38887.773
2009-04-21 13:30:00,7.66,7.73,7.63,7.69,98105.61497947844,6.6977,6.7589,6.6714,6.7239,98105.615
2009-04-21 13:40:00,7.69,7.74,7.65,7.67,178279.06654081627,6.7239,6.7676,6.6889,6.7064,178279.0665
2009-04-21 13:50:00,7.67,7.72,7.63,7.72,77671.28922392288,6.7064,6.7501,6.6714,6.7501,77671.2892
2009-04-21 14:00:00,7.72,7.74,7.66,7.71,132927.37417517003,6.7501,6.7676,6.6977,6.7414,132927.3742
2009-04-21 14:10:00,7.7,7.73,7.6,7.63,114890.95399297048,6.7326,6.7589,6.6452,6.6714,114890.954
2009-04-21 14:20:00,7.63,7.73,7.62,7.69,81737.3030222222,6.6714,6.7589,6.6627,6.7239,81737.303
2009-04-21 14:30:00,7.69,7.73,7.67,7.71,136993.38797346933,6.7239,6.7589,6.7064,6.7414,136993.388
2009-04-21 14:40:00,7.71,7.75,7.69,7.69,87054.397989229,6.7414,6.7764,6.7239,6.7239,87054.398
2009-04-21 14:50:00,7.69,7.72,7.63,7.66,96124.73646235824,6.7239,6.7501,6.6714,6.6977,96124.7365
2009-04-21 15:00:00,7.66,7.78,7.65,7.73,341023.875236848,6.6977,6.8026,6.6889,6.7589,341023.8752
2009-04-21 15:10:00,7.74,7.77,7.69,7.77,210911.43369126972,6.7676,6.7938,6.7239,6.7938,210911.4337
2009-04-21 15:20:00,7.77,7.77,7.65,7.66,169834.26865204074,6.7938,6.7938,6.6889,6.6977,169834.2687
2009-04-21 15:30:00,7.67,7.72,7.64,7.72,306723.3998614511,6.7064,6.7501,6.6802,6.7501,306723.3999
2009-04-21 15:40:00,7.72,7.72,7.6,7.63,342483.46993367333,6.7501,6.7501,6.6452,6.6714,342483.4699
2009-04-21 15:50:00,7.64,7.71,7.63,7.7,581961.2569770972,6.6802,6.7414,6.6714,6.7326,581961.257
2009-04-22 09:30:00,7.59,7.71,7.29,7.62,162953.3222241496,6.6365,6.7414,6.3742,6.6627,162953.3222
2009-04-22 09:40:00,7.62,7.66,7.48,7.51,125733.657455102,6.6627,6.6977,6.5403,6.5665,125733.6575
2009-04-22 09:50:00,7.5,7.7,7.43,7.68,223317.98861428563,6.5578,6.7326,6.4966,6.7152,223317.9886
2009-04-22 10:00:00,7.69,8.0,7.69,7.93,329347.1176622448,6.7239,6.995,6.7239,6.9337,329347.1177
2009-04-22 10:10:00,7.93,8.09,7.84,8.07,288791.23644331057,6.9337,7.0736,6.8551,7.0562,288791.2364
2009-04-22 10:20:00,8.07,8.1,7.98,8.06,213622.10955680264,7.0562,7.0824,6.9775,7.0474,213622.1096
2009-04-22 10:30:00,8.05,8.09,7.98,8.06,180676.97211417227,7.0387,7.0736,6.9775,7.0474,180676.9721
2009-04-22 10:40:00,8.05,8.08,7.98,7.98,160242.64635861674,7.0387,7.0649,6.9775,6.9775,160242.6464
2009-04-22 10:50:00,7.99,8.09,7.92,7.93,235828.8003013605,6.9862,7.0736,6.925,6.9337,235828.8003
2009-04-22 11:00:00,7.92,8.02,7.91,7.98,91745.95237188206,6.925,7.0124,6.9163,6.9775,91745.9524
2009-04-22 11:10:00,7.98,8.03,7.96,7.97,78818.1136285714,6.9775,7.0212,6.96,6.9687,78818.1136
2009-04-22 11:20:00,7.97,8.07,7.95,8.06,109990.8860821995,6.9687,7.0562,6.9512,7.0474,109990.8861
2009-04-22 11:30:00,8.06,8.09,8.05,8.09,191623.93234036275,7.0474,7.0736,7.0387,7.0736,191623.9323
2009-04-22 11:40:00,8.09,8.09,8.05,8.07,162432.03840385482,7.0736,7.0736,7.0387,7.0562,162432.0384
2009-04-22 11:50:00,8.07,8.1,8.05,8.08,155759.60550408158,7.0562,7.0824,7.0387,7.0649,155759.6055
2009-04-22 12:00:00,8.08,8.08,8.02,8.07,168478.93071927433,7.0649,7.0649,7.0124,7.0562,168478.9307
2009-04-22 12:10:00,8.07,8.09,8.04,8.06,187036.63472176864,7.0562,7.0736,7.0299,7.0474,187036.6347
2009-04-22 12:20:00,8.05,8.05,7.94,7.94,146272.2399747165,7.0387,7.0387,6.9425,6.9425,146272.24
2009-04-22 12:30:00,7.94,7.94,7.87,7.9,155238.32168378678,6.9425,6.9425,6.8813,6.9075,155238.3217
2009-04-22 12:40:00,7.9,7.9,7.77,7.81,172544.94451757363,6.9075,6.9075,6.7938,6.8288,172544.9445
2009-04-22 12:50:00,7.81,7.88,7.76,7.87,165246.9710334467,6.8288,6.89,6.7851,6.8813,165246.971
2009-04-22 13:00:00,7.86,7.87,7.81,7.85,120520.81925215416,6.8725,6.8813,6.8288,6.8638,120520.8193
2009-04-22 13:10:00,7.85,7.85,7.75,7.83,120729.33278027206,6.8638,6.8638,6.7764,6.8463,120729.3328
2009-04-22 13:20:00,7.84,7.91,7.83,7.91,77567.03245986391,6.8551,6.9163,6.8463,6.9163,77567.0325
2009-04-22 13:30:00,7.91,7.94,7.8,7.9,178696.0935970521,6.9163,6.9425,6.8201,6.9075,178696.0936
2009-04-22 13:40:00,7.91,7.95,7.86,7.9,107384.4669807256,6.9163,6.9512,6.8725,6.9075,107384.467
2009-04-22 13:50:00,7.91,7.91,7.81,7.83,113327.10253208612,6.9163,6.9163,6.8288,6.8463,113327.1025
2009-04-22 14:00:00,7.83,7.87,7.79,7.85,135742.30680476184,6.8463,6.8813,6.8113,6.8638,135742.3068
2009-04-22 14:10:00,7.85,7.97,7.85,7.9,144604.1317497732,6.8638,6.9687,6.8638,6.9075,144604.1317
2009-04-22 14:20:00,7.9,7.93,7.86,7.89,98939.66909195008,6.9075,6.9337,6.8725,6.8988,98939.6691
2009-04-22 14:30:00,7.9,8.05,7.9,8.05,166081.0251459183,6.9075,7.0387,6.9075,7.0387,166081.0251
2009-04-22 14:40:00,8.05,8.07,7.95,7.96,134908.2526922902,7.0387,7.0562,6.9512,6.96,134908.2527
2009-04-22 14:50:00,7.96,8.01,7.86,7.9,164725.68721315186,6.96,7.0037,6.8725,6.9075,164725.6872
2009-04-22 15:00:00,7.89,7.96,7.86,7.92,197983.59494795912,6.8988,6.96,6.8725,6.925,197983.5949
2009-04-22 15:10:00,7.92,8.01,7.87,7.91,220086.028928458,6.925,7.0037,6.8813,6.9163,220086.0289
2009-04-22 15:20:00,7.91,7.97,7.87,7.88,359998.6062955781,6.9163,6.9687,6.8813,6.89,359998.6063
2009-04-22 15:30:00,7.87,7.91,7.78,7.8,316523.53568299307,6.8813,6.9163,6.8026,6.8201,316523.5357
2009-04-22 15:40:00,7.8,7.86,7.69,7.75,429016.5841026076,6.8201,6.8725,6.7239,6.7764,429016.5841
2009-04-22 15:50:00,7.76,7.76,7.58,7.64,792455.6636121313,6.7851,6.7851,6.6277,6.6802,792455.6636
2009-04-23 09:30:00,7.91,7.98,7.78,7.96,191623.93234036275,6.9163,6.9775,6.8026,6.96,191623.9323
2009-04-23 09:40:00,7.94,8.12,7.87,8.07,341440.9022930838,6.9425,7.0999,6.8813,7.0562,341440.9023
2009-04-23 09:50:00,8.08,8.13,7.9,7.94,331849.27999965975,7.0649,7.1086,6.9075,6.9425,331849.28
2009-04-23 10:00:00,7.92,7.93,7.63,7.69,469572.46532154176,6.925,6.9337,6.6714,6.7239,469572.4653
2009-04-23 10:10:00,7.69,7.86,7.69,7.8,262101.5048442176,6.7239,6.8725,6.7239,6.8201,262101.5048
2009-04-23 10:20:00,7.8,7.87,7.73,7.87,176089.67449557816,6.8201,6.8813,6.7589,6.8813,176089.6745
2009-04-23 10:30:00,7.87,7.96,7.83,7.87,303595.6969396824,6.8813,6.96,6.8463,6.8813,303595.6969
2009-04-23 10:40:00,7.87,7.87,7.72,7.75,191936.7026325396,6.8813,6.8813,6.7501,6.7764,191936.7026
2009-04-23 10:50:00,7.76,7.78,7.72,7.72,181093.9991704081,6.7851,6.8026,6.7501,6.7501,181093.9992
2009-04-23 11:00:00,7.72,7.72,7.61,7.61,153361.69993072556,6.7501,6.7501,6.6539,6.6539,153361.6999
2009-04-23 11:10:00,7.61,7.63,7.54,7.56,197775.0814198412,6.6539,6.6714,6.5927,6.6102,197775.0814
2009-04-23 11:20:00,7.56,7.64,7.5,7.51,209973.12281473915,6.6102,6.6802,6.5578,6.5665,209973.1228
2009-04-23 11:30:00,7.51,7.59,7.42,7.54,286601.84439807246,6.5665,6.6365,6.4878,6.5927,286601.8444
2009-04-23 11:40:00,7.54,7.63,7.5,7.63,229364.8809297052,6.5927,6.6714,6.5578,6.6714,229364.8809
2009-04-23 11:50:00,7.63,7.63,7.48,7.5,82988.38419092968,6.6714,6.6714,6.5403,6.5578,82988.3842
2009-04-23 12:00:00,7.5,7.52,7.48,7.48,59217.84198548751,6.5578,6.5753,6.5403,6.5403,59217.842
2009-04-23 12:10:00,7.48,7.62,7.48,7.62,70477.57250385486,6.5403,6.6627,6.5403,6.6627,70477.5725
2009-04-23 12:20:00,7.63,7.64,7.61,7.64,53379.46319818592,6.6714,6.6802,6.6539,6.6802,53379.4632
2009-04-23 12:30:00,7.65,7.7,7.6,7.7,99669.46644036278,6.6889,6.7326,6.6452,6.7326,99669.4664
2009-04-23 12:40:00,7.69,7.76,7.69,7.75,129382.64419716549,6.7239,6.7851,6.7239,6.7764,129382.6442
2009-04-23 12:50:00,7.74,7.79,7.73,7.77,167227.84955056684,6.7676,6.8113,6.7589,6.7938,167227.8496
2009-04-23 13:00:00,7.77,7.83,7.77,7.8,312249.00835657585,6.7938,6.8463,6.7938,6.8201,312249.0084
2009-04-23 13:10:00,7.8,7.82,7.76,7.8,85594.8032924036,6.8201,6.8376,6.7851,6.8201,85594.8033
2009-04-23 13:20:00,7.81,7.86,7.8,7.81,116454.80545385485,6.8288,6.8725,6.8201,6.8288,116454.8055
2009-04-23 13:30:00,7.81,7.81,7.75,7.76,199547.44640884348,6.8288,6.8288,6.7764,6.7851,199547.4464
2009-04-23 13:40:00,7.77,7.77,7.71,7.72,131467.77947834463,6.7938,6.7938,6.7414,6.7501,131467.7795
2009-04-23 13:50:00,7.72,7.72,7.67,7.71,125525.14392698408,6.7501,6.7501,6.7064,6.7414,125525.1439
2009-04-23 14:00:00,7.71,7.75,7.66,7.75,227905.2862328797,6.7414,6.7764,6.6977,6.7764,227905.2862
2009-04-23 14:10:00,7.75,7.79,7.71,7.77,132823.11741111107,6.7764,6.8113,6.7414,6.7938,132823.1174
2009-04-23 14:20:00,7.77,7.89,7.75,7.88,215290.217781746,6.7938,6.8988,6.7764,6.89,215290.2178
2009-04-23 14:30:00,7.88,8.0,7.85,7.97,215915.7583660997,6.89,6.995,6.8638,6.9687,215915.7584
2009-04-23 14:40:00,8.0,8.06,7.97,8.05,325385.3606280044,6.995,7.0474,6.9687,7.0387,325385.3606
2009-04-23 14:50:00,8.05,8.09,7.91,7.91,226549.9483001133,7.0387,7.0736,6.9163,6.9163,226549.9483
2009-04-23 15:00:00,7.92,8.24,7.92,8.16,1145781.837007936,6.925,7.2048,6.925,7.1349,1145781.837
2009-04-23 15:10:00,8.15,8.18,8.05,8.09,446948.7475207481,7.1261,7.1523,7.0387,7.0736,446948.7475
2009-04-23 15:20:00,8.07,8.17,8.06,8.14,415358.9480108842,7.0562,7.1436,7.0474,7.1174,415358.948
2009-04-23 15:30:00,8.15,8.21,8.09,8.18,651709.0321325394,7.1261,7.1786,7.0736,7.1523,651709.0321
2009-04-23 15:40:00,8.18,8.35,8.16,8.34,901508.2388178002,7.1523,7.301,7.1349,7.2922,901508.2388
2009-04-23 15:50:00,8.34,8.38,8.28,8.36,1321975.768267573,7.2922,7.3272,7.2398,7.3097,1321975.7683
2009-04-24 09:30:00,8.62,9.0,8.36,8.91,961664.3916798184,7.5371,7.8693,7.3097,7.7906,961664.3917
2009-04-24 09:40:00,8.91,9.28,8.88,9.21,959683.513162698,7.7906,8.1141,7.7644,8.0529,959683.5132
2009-04-24 09:50:00,9.21,9.54,9.21,9.45,1055703.992860997,8.0529,8.3415,8.0529,8.2628,1055703.9929
2009-04-24 10:00:00,9.46,9.65,9.42,9.42,1337927.0531685937,8.2715,8.4377,8.2366,8.2366,1337927.0532
2009-04-24 10:10:00,9.42,9.45,9.28,9.34,613655.3132510202,8.2366,8.2628,8.1141,8.1666,613655.3133
2009-04-24 10:20:00,9.33,9.48,9.19,9.39,566739.7694244896,8.1579,8.289,8.0355,8.2103,566739.7694
2009-04-24 10:30:00,9.39,9.46,9.32,9.34,514715.6441590701,8.2103,8.2715,8.1491,8.1666,514715.6442
2009-04-24 10:40:00,9.34,9.45,9.32,9.35,409520.5692235826,8.1666,8.2628,8.1491,8.1754,409520.5692
2009-04-24 10:50:00,9.36,9.37,9.3,9.34,124586.83305045348,8.1841,8.1928,8.1316,8.1666,124586.8331
2009-04-24 11:00:00,9.35,9.36,9.27,9.34,667034.7764492062,8.1754,8.1841,8.1054,8.1666,667034.7764
2009-04-24 11:10:00,9.35,9.48,9.34,9.37,436627.3278789114,8.1754,8.289,8.1666,8.1928,436627.3279
2009-04-24 11:20:00,9.38,9.45,9.35,9.44,358643.26836281165,8.2016,8.2628,8.1754,8.254,358643.2684
2009-04-24 11:30:00,9.44,9.64,9.44,9.59,662968.7626509068,8.254,8.4289,8.254,8.3852,662968.7627
2009-04-24 11:40:00,9.6,9.62,9.55,9.6,289833.8040839001,8.3939,8.4114,8.3502,8.3939,289833.8041
2009-04-24 11:50:00,9.61,9.71,9.6,9.7,569867.4723462583,8.4027,8.4901,8.3939,8.4814,569867.4723
2009-04-24 12:00:00,9.7,9.7,9.52,9.63,625540.5843537413,8.4814,8.4814,8.324,8.4202,625540.5844
2009-04-24 12:10:00,9.63,9.67,9.57,9.58,276697.45181247155,8.4202,8.4552,8.3677,8.3765,276697.4518
2009-04-24 12:20:00,9.58,9.59,9.55,9.58,223005.2183221088,8.3765,8.3852,8.3502,8.3765,223005.2183
2009-04-24 12:30:00,9.58,9.83,9.58,9.76,661509.1679540814,8.3765,8.595,8.3765,8.5338,661509.168
2009-04-24 12:40:00,9.77,9.78,9.49,9.73,551309.768343764,8.5426,8.5513,8.2978,8.5076,551309.7683
2009-04-24 12:50:00,9.73,9.81,9.73,9.8,466549.019163832,8.5076,8.5776,8.5076,8.5688,466549.0192
2009-04-24 13:00:00,9.8,9.81,9.75,9.8,341023.875236848,8.5688,8.5776,8.5251,8.5688,341023.8752
2009-04-24 13:10:00,9.81,9.83,9.76,9.83,243126.77378548743,8.5776,8.595,8.5338,8.595,243126.7738
2009-04-24 13:20:00,9.83,9.87,9.69,9.71,684758.4263392288,8.595,8.63,8.4726,8.4901,684758.4263
2009-04-24 13:30:00,9.71,9.71,9.51,9.6,668911.3982022674,8.4901,8.4901,8.3153,8.3939,668911.3982
2009-04-24 13:40:00,9.59,9.69,9.57,9.68,585818.7572472787,8.3852,8.4726,8.3677,8.4639,585818.7572
2009-04-24 13:50:00,9.68,9.73,9.64,9.69,785887.487476417,8.4639,8.5076,8.4289,8.4726,785887.4875
2009-04-24 14:00:00,9.69,9.77,9.46,9.51,924027.6998545348,8.4726,8.5426,8.2715,8.3153,924027.6999
2009-04-24 14:10:00,9.5,9.61,9.41,9.61,679754.1016643989,8.3065,8.4027,8.2278,8.4027,679754.1017
2009-04-24 14:20:00,9.6,9.66,9.54,9.59,558920.5121200678,8.3939,8.4464,8.3415,8.3852,558920.5121
2009-04-24 14:30:00,9.59,9.76,9.54,9.75,468529.8976809522,8.3852,8.5338,8.3415,8.5251,468529.8977
2009-04-24 14:40:00,9.75,9.84,9.64,9.73,547139.4977814057,8.5251,8.6038,8.4289,8.5076,547139.4978
2009-04-24 14:50:00,9.74,9.86,9.72,9.83,656400.5865151925,8.5164,8.6213,8.4989,8.595,656400.5865
2009-04-24 15:00:00,9.83,9.87,9.63,9.64,814558.0975926301,8.595,8.63,8.4202,8.4289,814558.0976
2009-04-24 15:10:00,9.65,9.65,9.54,9.57,456540.36981417215,8.4377,8.4377,8.3415,8.3677,456540.3698
2009-04-24 15:20:00,9.57,9.68,9.55,9.57,430476.17879943294,8.3677,8.4639,8.3502,8.3677,430476.1788
2009-04-24 15:30:00,9.58,9.62,9.54,9.58,413169.5559656461,8.3765,8.4114,8.3415,8.3765,413169.556
2009-04-24 15:40:00,9.58,9.64,9.54,9.58,573099.432032086,8.3765,8.4289,8.3415,8.3765,573099.432
2009-04-24 15:50:00,9.58,9.59,9.51,9.53,868354.5878470518,8.3765,8.3852,8.3153,8.3327,868354.5878
2009-04-27 09:30:00,9.44,9.59,9.35,9.54,268461.167451814,8.254,8.3852,8.1754,8.3415,268461.1675
2009-04-27 09:40:00,9.54,9.58,9.47,9.51,187349.4050139455,8.3415,8.3765,8.2803,8.3153,187349.405
2009-04-27 09:50:00,9.5,9.66,9.45,9.65,381996.783512018,8.3065,8.4464,8.2628,8.4377,381996.7835
2009-04-27 10:00:00,9.65,9.74,9.59,9.6,235828.8003013605,8.4377,8.5164,8.3852,8.3939,235828.8003
2009-04-27 10:10:00,9.6,9.68,9.52,9.67,312144.7515925169,8.3939,8.4639,8.324,8.4552,312144.7516
2009-04-27 10:20:00,9.68,9.81,9.62,9.81,388564.95964773226,8.4639,8.5776,8.4114,8.5776,388564.9596
2009-04-27 10:30:00,9.8,10.19,9.75,10.17,964375.0675453512,8.5688,8.9098,8.5251,8.8923,964375.0675
2009-04-27 10:40:00,10.17,10.23,10.08,10.12,502934.629820408,8.8923,8.9448,8.8136,8.8486,502934.6298
2009-04-27 10:50:00,10.12,10.36,10.12,10.31,634402.4092987527,8.8486,9.0585,8.8486,9.0147,634402.4093
2009-04-27 11:00:00,10.31,10.45,10.3,10.41,664741.127639909,9.0147,9.1372,9.006,9.1022,664741.1276
2009-04-27 11:10:00,10.42,10.46,10.13,10.15,707694.9144321993,9.1109,9.1459,8.8574,8.8748,707694.9144
2009-04-27 11:20:00,10.15,10.2,10.1,10.14,575705.85113356,8.8748,8.9186,8.8311,8.8661,575705.8511
2009-04-27 11:30:00,10.13,10.16,10.03,10.09,446948.7475207481,8.8574,8.8836,8.7699,8.8224,446948.7475
2009-04-27 11:40:00,10.08,10.12,10.01,10.09,198192.10847607703,8.8136,8.8486,8.7524,8.8224,198192.1085
2009-04-27 11:50:00,10.1,10.11,10.04,10.05,185994.06708117903,8.8311,8.8399,8.7787,8.7874,185994.0671
2009-04-27 12:00:00,10.05,10.12,10.04,10.11,336123.80732607696,8.7874,8.8486,8.7787,8.8399,336123.8073
2009-04-27 12:10:00,10.11,10.12,10.0,10.04,259286.5722146257,8.8399,8.8486,8.7437,8.7787,259286.5722
2009-04-27 12:20:00,10.04,10.05,9.87,9.89,355307.05191292503,8.7787,8.7874,8.63,8.6475,355307.0519
2009-04-27 12:30:00,9.89,9.92,9.81,9.83,131363.52271428567,8.6475,8.6737,8.5776,8.595,131363.5227
2009-04-27 12:40:00,9.83,9.84,9.76,9.8,157323.45696496594,8.595,8.6038,8.5338,8.5688,157323.457
2009-04-27 12:50:00,9.81,9.82,9.71,9.79,177236.4989002267,8.5776,8.5863,8.4901,8.5601,177236.4989
2009-04-27 13:00:00,9.78,9.78,9.69,9.74,158261.76784149653,8.5513,8.5513,8.4726,8.5164,158261.7678
2009-04-27 13:10:00,9.74,9.79,9.69,9.69,135221.02298446707,8.5164,8.5601,8.4726,8.4726,135221.023
2009-04-27 13:20:00,9.69,9.71,9.6,9.64,192770.75674501128,8.4726,8.4901,8.3939,8.4289,192770.7567
2009-04-27 13:30:00,9.64,9.64,9.59,9.59,96541.76351859407,8.4289,8.4289,8.3852,8.3852,96541.7635
2009-04-27 13:40:00,9.6,9.7,9.6,9.62,158783.05166179134,8.3939,8.4814,8.3939,8.4114,158783.0517
2009-04-27 13:50:00,9.62,9.65,9.55,9.65,164725.68721315186,8.4114,8.4377,8.3502,8.4377,164725.6872
2009-04-27 14:00:00,9.65,9.65,9.54,9.62,183908.9318,8.4377,8.4377,8.3415,8.4114,183908.9318
2009-04-27 14:10:00,9.61,9.68,9.61,9.68,124482.57628639451,8.4027,8.4639,8.4027,8.4639,124482.5763
2009-04-27 14:20:00,9.67,9.77,9.66,9.74,317878.87361575954,8.4552,8.5426,8.4464,8.5164,317878.8736
2009-04-27 14:30:00,9.75,9.85,9.73,9.81,227592.51594070287,8.5251,8.6125,8.5076,8.5776,227592.5159
2009-04-27 14:40:00,9.82,9.83,9.73,9.75,129903.92801746028,8.5863,8.595,8.5076,8.5251,129903.928
2009-04-27 14:50:00,9.75,9.79,9.72,9.72,187036.63472176864,8.5251,8.5601,8.4989,8.4989,187036.6347
2009-04-27 15:00:00,9.72,9.72,9.55,9.59,251467.314910204,8.4989,8.4989,8.3502,8.3852,251467.3149
2009-04-27 15:10:00,9.6,9.71,9.58,9.71,298278.60197267565,8.3939,8.4901,8.3765,8.4901,298278.602
2009-04-27 15:20:00,9.71,9.75,9.63,9.67,339981.3075962584,8.4901,8.5251,8.4202,8.4552,339981.3076
2009-04-27 15:30:00,9.66,9.72,9.63,9.65,325593.8741561223,8.4464,8.4989,8.4202,8.4377,325593.8742
2009-04-27 15:40:00,9.65,9.79,9.62,9.74,695392.6162732424,8.4377,8.5601,8.4114,8.5164,695392.6163
2009-04-27 15:50:00,9.74,9.78,9.62,9.62,837494.5856856006,8.5164,8.5513,8.4114,8.4114,837494.5857
2009-04-28 09:30:00,9.45,9.54,9.18,9.48,318087.38714387745,8.2628,8.3415,8.0267,8.289,318087.3871
2009-04-28 09:40:00,9.48,9.51,9.29,9.44,437982.6658116778,8.289,8.3153,8.1229,8.254,437982.6658
2009-04-28 09:50:00,9.44,9.64,9.44,9.5,258661.031630272,8.254,8.4289,8.254,8.3065,258661.0316
2009-04-28 10:00:00,9.51,9.92,9.51,9.72,405871.5824815192,8.3153,8.6737,8.3153,8.4989,405871.5825
2009-04-28 10:10:00,9.73,9.75,9.52,9.61,282223.0603075963,8.5076,8.5251,8.324,8.4027,282223.0603
2009-04-28 10:20:00,9.61,9.67,9.56,9.59,190581.3646997732,8.4027,8.4552,8.359,8.3852,190581.3647
2009-04-28 10:30:00,9.6,9.63,9.51,9.54,142206.22617641717,8.3939,8.4202,8.3153,8.3415,142206.2262
2009-04-28 10:40:00,9.55,9.67,9.54,9.61,122918.72482551016,8.3502,8.4552,8.3415,8.4027,122918.7248
2009-04-28 10:50:00,9.6,9.64,9.45,9.46,170981.09305668928,8.3939,8.4289,8.2628,8.2715,170981.0931
2009-04-28 11:00:00,9.46,9.56,9.46,9.49,141476.4288280045,8.2715,8.359,8.2715,8.2978,141476.4288
2009-04-28 11:10:00,9.5,9.54,9.44,9.46,91954.46589999997,8.3065,8.3415,8.254,8.2715,91954.4659
2009-04-28 11:20:00,9.47,9.55,9.45,9.48,63700.882840022656,8.2803,8.3502,8.2628,8.289,63700.8828
2009-04-28 11:30:00,9.49,9.5,9.42,9.46,91224.66855158728,8.2978,8.3065,8.2366,8.2715,91224.6686
2009-04-28 11:40:00,9.47,9.48,9.34,9.34,56819.9364121315,8.2803,8.289,8.1666,8.1666,56819.9364
2009-04-28 11:50:00,9.33,9.45,9.29,9.43,164204.4033928571,8.1579,8.2628,8.1229,8.2453,164204.4034
2009-04-28 12:00:00,9.44,9.54,9.44,9.51,86741.62769705213,8.254,8.3415,8.254,8.3153,86741.6277
2009-04-28 12:10:00,9.51,9.55,9.5,9.52,55256.08495124715,8.3153,8.3502,8.3065,8.324,55256.085
2009-04-28 12:20:00,9.52,9.64,9.51,9.54,88722.5062141723,8.324,8.4289,8.3153,8.3415,88722.5062
2009-04-28 12:30:00,9.54,9.59,9.48,9.49,55464.59847936506,8.3415,8.3852,8.289,8.2978,55464.5985
2009-04-28 12:40:00,9.49,9.59,9.47,9.56,52753.92261383218,8.2978,8.3852,8.2803,8.359,52753.9226
2009-04-28 12:50:00,9.56,9.57,9.5,9.54,53900.74701848071,8.359,8.3677,8.3065,8.3415,53900.747
2009-04-28 13:00:00,9.53,9.64,9.51,9.53,87679.93857358274,8.3327,8.4289,8.3153,8.3327,87679.9386
2009-04-28 13:10:00,9.54,9.6,9.54,9.56,71520.14014444442,8.3415,8.3939,8.3415,8.359,71520.1401
2009-04-28 13:20:00,9.56,9.59,9.5,9.54,87888.45210170065,8.359,8.3852,8.3065,8.3415,87888.4521
2009-04-28 13:30:00,9.53,9.61,9.5,9.57,74230.8160099773,8.3327,8.4027,8.3065,8.3677,74230.816
2009-04-28 13:40:00,9.58,9.62,9.53,9.59,66724.3289977324,8.3765,8.4114,8.3327,8.3852,66724.329
2009-04-28 13:50:00,9.6,9.6,9.52,9.54,102797.16936213148,8.3939,8.3939,8.324,8.3415,102797.1694
2009-04-28 14:00:00,9.55,9.68,9.54,9.67,210181.63634285703,8.3502,8.4639,8.3415,8.4552,210181.6363
2009-04-28 14:10:00,9.66,9.68,9.59,9.63,139912.57736712013,8.4464,8.4639,8.3852,8.4202,139912.5774
2009-04-28 14:20:00,9.63,9.74,9.63,9.69,181302.512698526,8.4202,8.5164,8.4202,8.4726,181302.5127
2009-04-28 14:30:00,9.69,9.75,9.69,9.71,139495.5503108843,8.4726,8.5251,8.4726,8.4901,139495.5503
2009-04-28 14:40:00,9.72,9.76,9.63,9.64,323925.76593117905,8.4989,8.5338,8.4202,8.4289,323925.7659
2009-04-28 14:50:00,9.64,9.71,9.64,9.66,151068.05112142852,8.4289,8.4901,8.4289,8.4464,151068.0511
2009-04-28 15:00:00,9.66,9.71,9.59,9.7,153778.7269869614,8.4464,8.4901,8.3852,8.4814,153778.727
2009-04-28 15:10:00,9.7,9.75,9.68,9.72,431205.9761478457,8.4814,8.5251,8.4639,8.4989,431205.9761
2009-04-28 15:20:00,9.72,9.73,9.57,9.58,255324.8151803854,8.4989,8.5076,8.3677,8.3765,255324.8152
2009-04-28 15:30:00,9.58,9.61,9.55,9.58,300780.76431009057,8.3765,8.4027,8.3502,8.3765,300780.7643
2009-04-28 15:40:00,9.57,9.57,9.46,9.52,405975.8392455781,8.3677,8.3677,8.2715,8.324,405975.8392
2009-04-28 15:50:00,9.52,9.53,9.45,9.47,426097.3947089568,8.324,8.3327,8.2628,8.2803,426097.3947
2009-04-29 09:30:00,9.79,9.79,9.51,9.68,180155.6882938775,8.5601,8.5601,8.3153,8.4639,180155.6883
2009-04-29 09:40:00,9.68,9.73,9.56,9.71,121563.38689274371,8.4639,8.5076,8.359,8.4901,121563.3869
2009-04-29 09:50:00,9.71,9.86,9.71,9.77,284308.1955887754,8.4901,8.6213,8.4901,8.5426,284308.1956
2009-04-29 10:00:00,9.78,9.86,9.74,9.78,202675.14933061216,8.5513,8.6213,8.5164,8.5513,202675.1493
2009-04-29 10:10:00,9.78,9.83,9.7,9.82,257826.9775178004,8.5513,8.595,8.4814,8.5863,257826.9775
2009-04-29 10:20:00,9.82,9.96,9.8,9.82,313500.0895252833,8.5863,8.7087,8.5688,8.5863,313500.0895
2009-04-29 10:30:00,9.82,9.93,9.79,9.84,264395.15365351463,8.5863,8.6825,8.5601,8.6038,264395.1537
2009-04-29 10:40:00,9.84,9.91,9.77,9.78,108948.31844160994,8.6038,8.665,8.5426,8.5513,108948.3184
2009-04-29 10:50:00,9.77,9.8,9.73,9.74,83301.15448310654,8.5426,8.5688,8.5076,8.5164,83301.1545
2009-04-29 11:00:00,9.73,9.82,9.73,9.81,102067.3720137188,8.5076,8.5863,8.5076,8.5776,102067.372
2009-04-29 11:10:00,9.8,9.88,9.77,9.88,89660.81709070291,8.5688,8.6388,8.5426,8.6388,89660.8171
2009-04-29 11:20:00,9.87,9.93,9.86,9.9,122710.21129739223,8.63,8.6825,8.6213,8.6563,122710.2113
2009-04-29 11:30:00,9.9,9.91,9.83,9.89,174108.795978458,8.6563,8.665,8.595,8.6475,174108.796
2009-04-29 11:40:00,9.89,9.91,9.82,9.89,208617.7848819727,8.6475,8.665,8.5863,8.6475,208617.7849
2009-04-29 11:50:00,9.89,9.93,9.82,9.84,80694.73538163262,8.6475,8.6825,8.5863,8.6038,80694.7354
2009-04-29 12:00:00,9.83,9.91,9.83,9.86,63492.36931190474,8.595,8.665,8.595,8.6213,63492.3693
2009-04-29 12:10:00,9.86,9.88,9.8,9.81,136367.8473891156,8.6213,8.6388,8.5688,8.5776,136367.8474
2009-04-29 12:20:00,9.81,9.82,9.76,9.78,121771.90042086164,8.5776,8.5863,8.5338,8.5513,121771.9004
2009-04-29 12:30:00,9.79,9.82,9.75,9.78,99356.6961481859,8.5601,8.5863,8.5251,8.5513,99356.6961
2009-04-29 12:40:00,9.79,9.79,9.76,9.77,50564.53056859408,8.5601,8.5601,8.5338,8.5426,50564.5306
2009-04-29 12:50:00,9.78,9.83,9.76,9.78,57028.44994024941,8.5513,8.595,8.5338,8.5513,57028.4499
2009-04-29 13:00:00,9.78,9.85,9.77,9.81,42953.78679229024,8.5513,8.6125,8.5426,8.5776,42953.7868
2009-04-29 13:10:00,9.81,9.87,9.8,9.83,37636.69182528344,8.5776,8.63,8.5688,8.595,37636.6918
2009-04-29 13:20:00,9.83,9.95,9.83,9.89,132718.86064705212,8.595,8.7,8.595,8.6475,132718.8606
2009-04-29 13:30:00,9.9,9.9,9.82,9.85,138974.2664905895,8.6563,8.6563,8.5863,8.6125,138974.2665
2009-04-29 13:40:00,9.85,9.86,9.81,9.81,52753.92261383218,8.6125,8.6213,8.5776,8.5776,52753.9226
2009-04-29 13:50:00,9.82,9.83,9.76,9.76,58383.787873015855,8.5863,8.595,8.5338,8.5338,58383.7879
2009-04-29 14:00:00,9.76,9.83,9.75,9.81,81945.81655034011,8.5338,8.595,8.5251,8.5776,81945.8166
2009-04-29 14:10:00,9.8,9.86,9.5,9.57,177549.26919240356,8.5688,8.6213,8.3065,8.3677,177549.2692
2009-04-29 14:20:00,9.57,9.77,9.57,9.76,212371.0283880952,8.3677,8.5426,8.3677,8.5338,212371.0284
2009-04-29 14:30:00,9.76,9.88,9.75,9.78,227175.48888446705,8.5338,8.6388,8.5251,8.5513,227175.4889
2009-04-29 14:40:00,9.79,9.83,9.66,9.73,194751.63526213143,8.5601,8.595,8.4464,8.5076,194751.6353
2009-04-29 14:50:00,9.73,9.76,9.68,9.74,134491.22563605438,8.5076,8.5338,8.4639,8.5164,134491.2256
2009-04-29 15:00:00,9.74,9.82,9.7,9.75,158678.79489773238,8.5164,8.5863,8.4814,8.5251,158678.7949
2009-04-29 15:10:00,9.75,9.77,9.64,9.66,148670.1455480725,8.5251,8.5426,8.4289,8.4464,148670.1455
2009-04-29 15:20:00,9.66,9.69,9.52,9.58,220294.54245657587,8.4464,8.4726,8.324,8.3765,220294.5425
2009-04-29 15:30:00,9.58,9.69,9.54,9.68,285976.3038137187,8.3765,8.4726,8.3415,8.4639,285976.3038
2009-04-29 15:40:00,9.68,9.72,9.54,9.62,292023.19612913823,8.4639,8.4989,8.3415,8.4114,292023.1961
2009-04-29 15:50:00,9.62,9.66,9.56,9.64,491257.8722458048,8.4114,8.4464,8.359,8.4289,491257.8722
2009-04-30 09:30:00,9.78,9.83,9.67,9.69,171085.34982074823,8.5513,8.595,8.4552,8.4726,171085.3498
2009-04-30 09:40:00,9.7,9.72,9.62,9.66,286810.3579261904,8.4814,8.4989,8.4114,8.4464,286810.3579
2009-04-30 09:50:00,9.67,9.7,9.57,9.63,431623.0032040815,8.4552,8.4814,8.3677,8.4202,431623.0032
2009-04-30 10:00:00,9.62,9.76,9.6,9.75,187662.1753061224,8.4114,8.5338,8.3939,8.5251,187662.1753
2009-04-30 10:10:00,9.75,9.8,9.72,9.77,210702.92016315187,8.5251,8.5688,8.4989,8.5426,210702.9202
2009-04-30 10:20:00,9.76,9.81,9.7,9.79,109469.60226190471,8.5338,8.5776,8.4814,8.5601,109469.6023
2009-04-30 10:30:00,9.79,9.79,9.73,9.74,79339.39744886619,8.5601,8.5601,8.5076,8.5164,79339.3974
2009-04-30 10:40:00,9.74,9.75,9.65,9.66,90911.8982594104,8.5164,8.5251,8.4377,8.4464,90911.8983
2009-04-30 10:50:00,9.65,9.7,9.62,9.62,108218.52109319724,8.4377,8.4814,8.4114,8.4114,108218.5211
2009-04-30 11:00:00,9.62,9.65,9.55,9.59,156697.91638061218,8.4114,8.4377,8.3502,8.3852,156697.9164
2009-04-30 11:10:00,9.6,9.72,9.59,9.69,150755.28082925166,8.3939,8.4989,8.3852,8.4726,150755.2808
2009-04-30 11:20:00,9.68,9.71,9.67,9.71,122814.4680614512,8.4639,8.4901,8.4552,8.4901,122814.4681
2009-04-30 11:30:00,9.71,9.78,9.71,9.74,206115.62254455776,8.4901,8.5513,8.4901,8.5164,206115.6225
2009-04-30 11:40:00,9.74,9.75,9.7,9.74,91537.43884376416,8.5164,8.5251,8.4814,8.5164,91537.4388
2009-04-30 11:50:00,9.75,9.75,9.69,9.7,144916.90204195006,8.5251,8.5251,8.4726,8.4814,144916.902
2009-04-30 12:00:00,9.7,9.72,9.59,9.61,99877.9799684807,8.4814,8.4989,8.3852,8.4027,99877.98
2009-04-30 12:10:00,9.61,9.7,9.6,9.69,78192.57304421766,8.4027,8.4814,8.3939,8.4726,78192.573
2009-04-30 12:20:00,9.69,9.72,9.66,9.71,84030.95183151924,8.4726,8.4989,8.4464,8.4901,84030.9518
2009-04-30 12:30:00,9.72,9.72,9.59,9.63,299946.71019761893,8.4989,8.4989,8.3852,8.4202,299946.7102
2009-04-30 12:40:00,9.63,9.63,9.49,9.49,196836.7705433106,8.4202,8.4202,8.2978,8.2978,196836.7705
2009-04-30 12:50:00,9.49,9.51,9.45,9.5,106029.12904795914,8.2978,8.3153,8.2628,8.3065,106029.129
2009-04-30 13:00:00,9.5,9.53,9.46,9.51,77671.28922392288,8.3065,8.3327,8.2715,8.3153,77671.2892
2009-04-30 13:10:00,9.5,9.5,9.38,9.38,133448.6579954648,8.3065,8.3065,8.2016,8.2016,133448.658
2009-04-30 13:20:00,9.38,9.45,9.32,9.4,223943.5291986394,8.2016,8.2628,8.1491,8.2191,223943.5292
2009-04-30 13:30:00,9.4,9.47,9.37,9.45,76941.49187551018,8.2191,8.2803,8.1928,8.2628,76941.4919
2009-04-30 13:40:00,9.45,9.49,9.43,9.45,88618.24945011335,8.2628,8.2978,8.2453,8.2628,88618.2495
2009-04-30 13:50:00,9.46,9.5,9.39,9.43,128340.07655657592,8.2715,8.3065,8.2103,8.2453,128340.0766
2009-04-30 14:00:00,9.43,9.49,9.41,9.44,130737.98212993192,8.2453,8.2978,8.2278,8.254,130737.9821
2009-04-30 14:10:00,9.43,9.51,9.41,9.5,118018.6569147392,8.2453,8.3153,8.2278,8.3065,118018.6569
2009-04-30 14:20:00,9.51,9.55,9.49,9.55,91745.95237188206,8.3153,8.3502,8.2978,8.3502,91745.9524
2009-04-30 14:30:00,9.54,9.55,9.43,9.5,121459.13012868476,8.3415,8.3502,8.2453,8.3065,121459.1301
2009-04-30 14:40:00,9.5,9.51,9.41,9.45,122918.72482551016,8.3065,8.3153,8.2278,8.2628,122918.7248
2009-04-30 14:50:00,9.45,9.57,9.45,9.57,238643.7329309523,8.2628,8.3677,8.2628,8.3677,238643.7329
2009-04-30 15:00:00,9.57,9.57,9.37,9.37,388773.47317585023,8.3677,8.3677,8.1928,8.1928,388773.4732
2009-04-30 15:10:00,9.37,9.45,9.29,9.36,261475.96425986383,8.1928,8.2628,8.1229,8.1841,261475.9643
2009-04-30 15:20:00,9.36,9.39,9.3,9.37,215185.961017687,8.1841,8.2103,8.1316,8.1928,215185.961
2009-04-30 15:30:00,9.37,9.47,9.34,9.39,274820.8300594104,8.1928,8.2803,8.1666,8.2103,274820.8301
2009-04-30 15:40:00,9.39,9.46,9.34,9.39,332370.5638199545,8.2103,8.2715,8.1666,8.2103,332370.5638
2009-04-30 15:50:00,9.4,9.44,9.3,9.34,408999.2854032879,8.2191,8.254,8.1316,8.1666,408999.2854
2009-05-01 09:30:00,9.36,9.59,9.36,9.41,150233.99700895685,8.2187,8.4207,8.2187,8.2626,150233.997
2009-05-01 09:40:00,9.41,9.41,9.1,9.1,179008.86388922896,8.2626,8.2626,7.9904,7.9904,179008.8639
2009-05-01 09:50:00,9.11,9.37,9.11,9.34,119269.73808344667,7.9992,8.2275,7.9992,8.2011,119269.7381
2009-05-01 10:00:00,9.34,9.4,9.28,9.28,147940.3481996598,8.2011,8.2538,8.1485,8.1485,147940.3482
2009-05-01 10:10:00,9.28,9.34,9.18,9.18,129799.67125340132,8.1485,8.2011,8.0606,8.0606,129799.6713
2009-05-01 10:20:00,9.18,9.27,9.16,9.17,101650.34495748296,8.0606,8.1397,8.0431,8.0519,101650.345
2009-05-01 10:30:00,9.18,9.26,9.16,9.16,65577.50459308388,8.0606,8.1309,8.0431,8.0431,65577.5046
2009-05-01 10:40:00,9.16,9.18,9.11,9.15,78713.85686451245,8.0431,8.0606,7.9992,8.0343,78713.8569
2009-05-01 10:50:00,9.15,9.21,9.09,9.09,104882.30464331062,8.0343,8.087,7.9816,7.9816,104882.3046
2009-05-01 11:00:00,9.1,9.16,9.08,9.11,68183.9236945578,7.9904,8.0431,7.9728,7.9992,68183.9237
2009-05-01 11:10:00,9.11,9.27,9.11,9.19,71520.14014444442,7.9992,8.1397,7.9992,8.0694,71520.1401
2009-05-01 11:20:00,9.19,9.25,9.18,9.24,89556.56032664396,8.0694,8.1221,8.0606,8.1133,89556.5603
2009-05-01 11:30:00,9.23,9.27,9.21,9.27,86950.14122517004,8.1046,8.1397,8.087,8.1397,86950.1412
2009-05-01 11:40:00,9.26,9.26,9.13,9.13,74022.30248185938,8.1309,8.1309,8.0167,8.0167,74022.3025
2009-05-01 11:50:00,9.13,9.13,9.06,9.07,87158.65475328795,8.0167,8.0167,7.9553,7.9641,87158.6548
2009-05-01 12:00:00,9.08,9.08,9.05,9.06,41702.70562358276,7.9728,7.9728,7.9465,7.9553,41702.7056
2009-05-01 12:10:00,9.06,9.19,9.02,9.11,146689.26703095232,7.9553,8.0694,7.9202,7.9992,146689.267
2009-05-01 12:20:00,9.11,9.12,9.04,9.05,60573.17991825395,7.9992,8.008,7.9377,7.9465,60573.1799
2009-05-01 12:30:00,9.04,9.16,9.04,9.15,60990.206974489774,7.9377,8.0431,7.9377,8.0343,60990.207
2009-05-01 12:40:00,9.14,9.17,9.12,9.13,53483.71996224488,8.0255,8.0519,8.008,8.0167,53483.72
2009-05-01 12:50:00,9.14,9.2,9.09,9.17,68288.18045861676,8.0255,8.0782,7.9816,8.0519,68288.1805
2009-05-01 13:00:00,9.17,9.22,9.15,9.2,69643.5183913832,8.0519,8.0958,8.0343,8.0782,69643.5184
2009-05-01 13:10:00,9.2,9.26,9.16,9.24,56402.90935589568,8.0782,8.1309,8.0431,8.1133,56402.9094
2009-05-01 13:20:00,9.25,9.26,9.21,9.23,41077.16503922901,8.1221,8.1309,8.087,8.1046,41077.165
2009-05-01 13:30:00,9.23,9.31,9.23,9.3,58905.07169331064,8.1046,8.1748,8.1046,8.166,58905.0717
2009-05-01 13:40:00,9.31,9.35,9.27,9.27,50251.76027641722,8.1748,8.2099,8.1397,8.1397,50251.7603
2009-05-01 13:50:00,9.28,9.28,9.19,9.21,48792.16557959182,8.1485,8.1485,8.0694,8.087,48792.1656
2009-05-01 14:00:00,9.22,9.25,9.21,9.22,35968.58360034012,8.0958,8.1221,8.087,8.0958,35968.5836
2009-05-01 14:10:00,9.22,9.24,9.15,9.15,54734.801130952364,8.0958,8.1133,8.0343,8.0343,54734.8011
2009-05-01 14:20:00,9.15,9.19,9.15,9.15,44830.408545351456,8.0343,8.0694,8.0343,8.0343,44830.4085
2009-05-01 14:30:00,9.15,9.16,9.1,9.11,91641.6956078231,8.0343,8.0431,7.9904,7.9992,91641.6956
2009-05-01 14:40:00,9.11,9.15,9.08,9.11,107592.9805088435,7.9992,8.0343,7.9728,7.9992,107592.9805
2009-05-01 14:50:00,9.12,9.12,9.05,9.05,80277.7083253968,8.008,8.008,7.9465,7.9465,80277.7083
2009-05-01 15:00:00,9.05,9.13,9.04,9.04,130216.69830963714,7.9465,8.0167,7.9377,7.9377,130216.6983
2009-05-01 15:10:00,9.04,9.05,8.97,8.97,302448.8725350339,7.9377,7.9465,7.8763,7.8763,302448.8725
2009-05-01 15:20:00,8.97,8.98,8.94,8.97,113848.38635238093,7.8763,7.885,7.8499,7.8763,113848.3864
2009-05-01 15:30:00,8.98,9.04,8.93,9.02,250529.00403367332,7.885,7.9377,7.8411,7.9202,250529.004
2009-05-01 15:40:00,9.03,9.09,9.0,9.05,276176.1679921768,7.9289,7.9816,7.9026,7.9465,276176.168
2009-05-01 15:50:00,9.06,9.08,9.02,9.06,386479.8243665532,7.9553,7.9728,7.9202,7.9553,386479.8244
2009-05-04 09:30:00,9.33,9.49,9.29,9.41,161180.95723514733,8.1924,8.3328,8.1572,8.2626,161180.9572
2009-05-04 09:40:00,9.41,9.51,9.37,9.51,141267.91529988658,8.2626,8.3504,8.2275,8.3504,141267.9153
2009-05-04 09:50:00,9.51,9.65,9.47,9.65,158991.56518990925,8.3504,8.4733,8.3153,8.4733,158991.5652
2009-05-04 10:00:00,9.64,9.9,9.63,9.86,550058.6871750565,8.4646,8.6929,8.4558,8.6577,550058.6872
2009-05-04 10:10:00,9.86,9.88,9.78,9.8,268461.167451814,8.6577,8.6753,8.5875,8.6051,268461.1675
2009-05-04 10:20:00,9.81,9.87,9.78,9.8,124274.0627582766,8.6138,8.6665,8.5875,8.6051,124274.0628
2009-05-04 10:30:00,9.8,9.92,9.79,9.9,166393.79543809517,8.6051,8.7104,8.5963,8.6929,166393.7954
2009-05-04 10:40:00,9.91,9.91,9.8,9.9,120208.04895997728,8.7016,8.7016,8.6051,8.6929,120208.049
2009-05-04 10:50:00,9.89,9.92,9.85,9.87,114369.6701726757,8.6841,8.7104,8.649,8.6665,114369.6702
2009-05-04 11:00:00,9.87,10.0,9.87,9.96,196941.0273073696,8.6665,8.7807,8.6665,8.7455,196941.0273
2009-05-04 11:10:00,9.96,10.0,9.9,9.91,243543.80084172328,8.7455,8.7807,8.6929,8.7016,243543.8008
2009-05-04 11:20:00,9.9,9.97,9.9,9.94,126150.68451133782,8.6929,8.7543,8.6929,8.728,126150.6845
2009-05-04 11:30:00,9.94,9.98,9.93,9.94,76941.49187551018,8.728,8.7631,8.7192,8.728,76941.4919
2009-05-04 11:40:00,9.94,9.96,9.88,9.93,61615.74755884352,8.728,8.7455,8.6753,8.7192,61615.7476
2009-05-04 11:50:00,9.93,9.94,9.79,9.82,125003.8601066893,8.7192,8.728,8.5963,8.6226,125003.8601
2009-05-04 12:00:00,9.82,9.93,9.81,9.82,98418.3852716553,8.6226,8.7192,8.6138,8.6226,98418.3853
2009-05-04 12:10:00,9.81,9.84,9.75,9.8,96541.76351859407,8.6138,8.6402,8.5611,8.6051,96541.7635
2009-05-04 12:20:00,9.8,9.83,9.71,9.73,128027.30626439904,8.6051,8.6314,8.526,8.5436,128027.3063
2009-05-04 12:30:00,9.72,9.75,9.71,9.75,76732.97834739226,8.5348,8.5611,8.526,8.5611,76732.9783
2009-05-04 12:40:00,9.74,9.82,9.71,9.78,95916.22293424032,8.5524,8.6226,8.526,8.5875,95916.2229
2009-05-04 12:50:00,9.78,9.79,9.74,9.77,61720.00432290248,8.5875,8.5963,8.5524,8.5787,61720.0043
2009-05-04 13:00:00,9.78,9.85,9.77,9.83,44309.124725056674,8.5875,8.649,8.5787,8.6314,44309.1247
2009-05-04 13:10:00,9.83,9.84,9.79,9.8,46602.77353435373,8.6314,8.6402,8.5963,8.6051,46602.7735
2009-05-04 13:20:00,9.81,9.88,9.8,9.84,59843.38256984125,8.6138,8.6753,8.6051,8.6402,59843.3826
2009-05-04 13:30:00,9.83,9.85,9.82,9.83,64117.90989625848,8.6314,8.649,8.6226,8.6314,64117.9099
2009-05-04 13:40:00,9.84,9.85,9.81,9.84,113744.12958832196,8.6402,8.649,8.6138,8.6402,113744.1296
2009-05-04 13:50:00,9.84,9.84,9.79,9.82,108114.26432913828,8.6402,8.6402,8.5963,8.6226,108114.2643
2009-05-04 14:00:00,9.83,9.85,9.75,9.76,150025.48348083894,8.6314,8.649,8.5611,8.5699,150025.4835
2009-05-04 14:10:00,9.75,9.84,9.74,9.84,96228.9932264172,8.5611,8.6402,8.5524,8.6402,96228.9932
2009-05-04 14:20:00,9.84,9.86,9.82,9.86,169834.26865204074,8.6402,8.6577,8.6226,8.6577,169834.2687
2009-05-04 14:30:00,9.86,9.91,9.85,9.87,176193.93125963712,8.6577,8.7016,8.649,8.6665,176193.9313
2009-05-04 14:40:00,9.87,9.9,9.83,9.89,118748.45426315189,8.6665,8.6929,8.6314,8.6841,118748.4543
2009-05-04 14:50:00,9.89,9.9,9.77,9.79,207470.9604773242,8.6841,8.6929,8.5787,8.5963,207470.9605
2009-05-04 15:00:00,9.78,9.89,9.77,9.88,199755.9599369614,8.5875,8.6841,8.5787,8.6753,199755.9599
2009-05-04 15:10:00,9.88,9.91,9.85,9.91,254282.24753979585,8.6753,8.7016,8.649,8.7016,254282.2475
2009-05-04 15:20:00,9.91,9.93,9.8,9.84,252405.6257867346,8.7016,8.7192,8.6051,8.6402,252405.6258
2009-05-04 15:30:00,9.84,9.86,9.76,9.83,198713.3922963718,8.6402,8.6577,8.5699,8.6314,198713.3923
2009-05-04 15:40:00,9.83,9.86,9.8,9.82,299633.93990544206,8.6314,8.6577,8.6051,8.6226,299633.9399
2009-05-04 15:50:00,9.83,9.94,9.82,9.92,628876.8008036279,8.6314,8.728,8.6226,8.7104,628876.8008
2009-05-05 09:30:00,9.89,10.31,9.81,10.22,408999.2854032879,8.6841,9.0529,8.6138,8.9738,408999.2854
2009-05-05 09:40:00,10.22,10.28,9.92,9.99,283369.8847122448,8.9738,9.0265,8.7104,8.7719,283369.8847
2009-05-05 09:50:00,9.99,10.2,9.97,10.15,256158.86929285707,8.7719,8.9563,8.7543,8.9124,256158.8693
2009-05-05 10:00:00,10.15,10.43,10.12,10.19,511692.1980013604,8.9124,9.1582,8.886,8.9475,511692.198
2009-05-05 10:10:00,10.19,10.28,10.05,10.28,234473.462368594,8.9475,9.0265,8.8246,9.0265,234473.4624
2009-05-05 10:20:00,10.28,10.34,10.21,10.31,235933.05706541945,9.0265,9.0792,8.9651,9.0529,235933.0571
2009-05-05 10:30:00,10.31,10.31,10.08,10.13,220398.7992206349,9.0529,9.0529,8.8509,8.8948,220398.7992
2009-05-05 10:40:00,10.12,10.16,10.08,10.08,138452.98267029473,8.886,8.9212,8.8509,8.8509,138452.9827
2009-05-05 10:50:00,10.08,10.14,9.91,9.91,213830.6230849205,8.8509,8.9036,8.7016,8.7016,213830.6231
2009-05-05 11:00:00,9.91,9.91,9.81,9.84,303282.92664750555,8.7016,8.7016,8.6138,8.6402,303282.9266
2009-05-05 11:10:00,9.83,9.92,9.83,9.86,108427.03462131516,8.6314,8.7104,8.6314,8.6577,108427.0346
2009-05-05 11:20:00,9.85,9.88,9.73,9.84,184221.7020921768,8.649,8.6753,8.5436,8.6402,184221.7021
2009-05-05 11:30:00,9.83,10.04,9.83,10.02,96124.73646235824,8.6314,8.8158,8.6314,8.7982,96124.7365
2009-05-05 11:40:00,10.03,10.06,9.98,9.98,96228.9932264172,8.807,8.8333,8.7631,8.7631,96228.9932
2009-05-05 11:50:00,9.98,9.98,9.93,9.96,105090.81817142852,8.7631,8.7631,8.7192,8.7455,105090.8182
2009-05-05 12:00:00,9.96,9.98,9.91,9.98,95082.16882176868,8.7455,8.7631,8.7016,8.7631,95082.1688
2009-05-05 12:10:00,9.98,10.04,9.96,10.03,65056.22077278909,8.7631,8.8158,8.7455,8.807,65056.2208
2009-05-05 12:20:00,10.03,10.06,10.0,10.04,55047.57142312923,8.807,8.8333,8.7807,8.8158,55047.5714
2009-05-05 12:30:00,10.04,10.04,9.92,9.93,76524.46481927435,8.8158,8.8158,8.7104,8.7192,76524.4648
2009-05-05 12:40:00,9.92,9.93,9.84,9.9,98835.41232789111,8.7104,8.7192,8.6402,8.6929,98835.4123
2009-05-05 12:50:00,9.9,9.97,9.87,9.97,117497.3730944444,8.6929,8.7543,8.6665,8.7543,117497.3731
2009-05-05 13:00:00,9.96,10.02,9.93,9.98,68705.20751485259,8.7455,8.7982,8.7192,8.7631,68705.2075
2009-05-05 13:10:00,9.98,9.99,9.92,9.97,94873.65529365077,8.7631,8.7719,8.7104,8.7543,94873.6553
2009-05-05 13:20:00,9.96,9.98,9.84,9.87,109365.34549784576,8.7455,8.7631,8.6402,8.6665,109365.3455
2009-05-05 13:30:00,9.87,9.88,9.81,9.84,144499.87498571424,8.6665,8.6753,8.6138,8.6402,144499.875
2009-05-05 13:40:00,9.84,9.88,9.8,9.82,75690.4107068027,8.6402,8.6753,8.6051,8.6226,75690.4107
2009-05-05 13:50:00,9.83,9.86,9.79,9.8,79547.9109769841,8.6314,8.6577,8.5963,8.6051,79547.911
2009-05-05 14:00:00,9.79,9.84,9.77,9.8,127088.99538786845,8.5963,8.6402,8.5787,8.6051,127088.9954
2009-05-05 14:10:00,9.8,9.88,9.8,9.81,136680.61768129247,8.6051,8.6753,8.6051,8.6138,136680.6177
2009-05-05 14:20:00,9.82,9.83,9.72,9.73,147002.0373231292,8.6226,8.6314,8.5348,8.5436,147002.0373
2009-05-05 14:30:00,9.73,9.83,9.71,9.81,187974.94559829927,8.5436,8.6314,8.526,8.6138,187974.9456
2009-05-05 14:40:00,9.81,9.89,9.79,9.88,116663.31898197274,8.6138,8.6841,8.5963,8.6753,116663.319
2009-05-05 14:50:00,9.89,9.9,9.8,9.8,188913.25647482983,8.6841,8.6929,8.6051,8.6051,188913.2565
2009-05-05 15:00:00,9.8,9.9,9.78,9.85,200590.01404943303,8.6051,8.6929,8.5875,8.649,200590.014
2009-05-05 15:10:00,9.86,9.93,9.85,9.93,144291.36145759633,8.6577,8.7192,8.649,8.7192,144291.3615
2009-05-05 15:20:00,9.93,10.0,9.9,9.99,185889.8103171201,8.7192,8.7807,8.6929,8.7719,185889.8103
2009-05-05 15:30:00,9.99,10.14,9.99,10.05,381266.9861636053,8.7719,8.9036,8.7719,8.8246,381266.9862
2009-05-05 15:40:00,10.05,10.22,10.05,10.16,450180.7072065758,8.8246,8.9738,8.8246,8.9212,450180.7072
2009-05-05 15:50:00,10.17,10.19,10.04,10.1,471761.8573667799,8.9299,8.9475,8.8158,8.8685,471761.8574
2009-05-06 09:30:00,10.29,10.49,10.2,10.46,243022.51702142847,9.0353,9.2109,8.9563,9.1846,243022.517
2009-05-06 09:40:00,10.46,10.47,10.04,10.14,507104.9003827663,9.1846,9.1934,8.8158,8.9036,507104.9004
2009-05-06 09:50:00,10.13,10.21,10.06,10.1,331536.5097074829,8.8948,8.9651,8.8333,8.8685,331536.5097
2009-05-06 10:00:00,10.11,10.12,9.91,9.98,300050.9669616779,8.8773,8.886,8.7016,8.7631,300050.967
2009-05-06 10:10:00,9.98,9.98,9.84,9.84,246671.503763492,8.7631,8.7631,8.6402,8.6402,246671.5038
2009-05-06 10:20:00,9.84,9.89,9.44,9.44,467070.3029841269,8.6402,8.6841,8.2889,8.2889,467070.303
2009-05-06 10:30:00,9.43,9.53,9.34,9.52,534732.9428583898,8.2802,8.368,8.2011,8.3592,534732.9429
2009-05-06 10:40:00,9.53,9.55,9.42,9.51,192040.95939659857,8.368,8.3855,8.2714,8.3504,192040.9594
2009-05-06 10:50:00,9.51,9.65,9.46,9.65,210181.63634285703,8.3504,8.4733,8.3065,8.4733,210181.6363
2009-05-06 11:00:00,9.65,9.66,9.54,9.56,187662.1753061224,8.4733,8.4821,8.3768,8.3943,187662.1753
2009-05-06 11:10:00,9.56,9.6,9.45,9.47,158470.28136961444,8.3943,8.4294,8.2977,8.3153,158470.2814
2009-05-06 11:20:00,9.5,9.5,9.39,9.47,147731.8346715419,8.3416,8.3416,8.245,8.3153,147731.8347
2009-05-06 11:30:00,9.47,9.47,9.39,9.46,115203.72428514736,8.3153,8.3153,8.245,8.3065,115203.7243
2009-05-06 11:40:00,9.46,9.53,9.45,9.51,68079.66693049885,8.3065,8.368,8.2977,8.3504,68079.6669
2009-05-06 11:50:00,9.51,9.64,9.5,9.64,117914.40015068025,8.3504,8.4646,8.3416,8.4646,117914.4002
2009-05-06 12:00:00,9.63,9.73,9.6,9.73,89139.53327040814,8.4558,8.5436,8.4294,8.5436,89139.5333
2009-05-06 12:10:00,9.73,9.8,9.73,9.75,68079.66693049885,8.5436,8.6051,8.5436,8.5611,68079.6669
2009-05-06 12:20:00,9.75,9.83,9.7,9.81,115725.00810544212,8.5611,8.6314,8.5172,8.6138,115725.0081
2009-05-06 12:30:00,9.82,9.88,9.79,9.8,112701.5619477324,8.6226,8.6753,8.5963,8.6051,112701.5619
2009-05-06 12:40:00,9.8,9.88,9.8,9.87,67975.41016643989,8.6051,8.6753,8.6051,8.6665,67975.4102
2009-05-06 12:50:00,9.87,9.92,9.85,9.86,116767.57574603173,8.6665,8.7104,8.649,8.6577,116767.5757
2009-05-06 13:00:00,9.86,9.9,9.86,9.88,157219.20020090698,8.6577,8.6929,8.6577,8.6753,157219.2002
2009-05-06 13:10:00,9.88,9.92,9.86,9.89,129174.13066904758,8.6753,8.7104,8.6577,8.6841,129174.1307
2009-05-06 13:20:00,9.89,9.95,9.86,9.87,120520.81925215416,8.6841,8.7368,8.6577,8.6665,120520.8193
2009-05-06 13:30:00,9.86,9.92,9.85,9.88,111241.967250907,8.6577,8.7104,8.649,8.6753,111241.9673
2009-05-06 13:40:00,9.88,9.94,9.87,9.89,100712.03408095236,8.6753,8.728,8.6665,8.6841,100712.0341
2009-05-06 13:50:00,9.9,10.01,9.89,10.01,108427.03462131516,8.6929,8.7894,8.6841,8.7894,108427.0346
2009-05-06 14:00:00,10.0,10.07,9.98,10.05,309538.33249104297,8.7807,8.8421,8.7631,8.8246,309538.3325
2009-05-06 14:10:00,10.05,10.1,10.01,10.07,103109.93965430836,8.8246,8.8685,8.7894,8.8421,103109.9397
2009-05-06 14:20:00,10.07,10.19,10.07,10.17,88096.96562981856,8.8421,8.9475,8.8421,8.9299,88096.9656
2009-05-06 14:30:00,10.18,10.22,10.09,10.09,114578.1837007936,8.9387,8.9738,8.8597,8.8597,114578.1837
2009-05-06 14:40:00,10.1,10.13,10.05,10.12,155759.60550408158,8.8685,8.8948,8.8246,8.886,155759.6055
2009-05-06 14:50:00,10.12,10.16,10.06,10.08,103735.4802386621,8.886,8.9212,8.8333,8.8509,103735.4802
2009-05-06 15:00:00,10.08,10.12,10.05,10.11,185577.04002494324,8.8509,8.886,8.8246,8.8773,185577.04
2009-05-06 15:10:00,10.11,10.12,10.05,10.07,186723.86442959172,8.8773,8.886,8.8246,8.8421,186723.8644
2009-05-06 15:20:00,10.06,10.08,9.97,10.01,425680.36765272095,8.8333,8.8509,8.7543,8.7894,425680.3677
2009-05-06 15:30:00,10.01,10.05,9.95,9.98,266376.03217063483,8.7894,8.8246,8.7368,8.7631,266376.0322
2009-05-06 15:40:00,9.99,10.12,9.99,10.12,308912.79190668924,8.7719,8.886,8.7719,8.886,308912.7919
2009-05-06 15:50:00,10.11,10.12,10.02,10.07,369485.9718249432,8.8773,8.886,8.7982,8.8421,369485.9718
2009-05-07 09:30:00,10.25,10.25,9.97,10.19,259495.0857427437,9.0002,9.0002,8.7543,8.9475,259495.0857
2009-05-07 09:40:00,10.19,10.2,9.95,10.01,192875.01350907024,8.9475,8.9563,8.7368,8.7894,192875.0135
2009-05-07 09:50:00,10.01,10.13,9.93,10.07,284203.93882471643,8.7894,8.8948,8.7192,8.8421,284203.9388
2009-05-07 10:00:00,10.07,10.08,9.83,9.94,310997.9271878684,8.8421,8.8509,8.6314,8.728,310997.9272
2009-05-07 10:10:00,9.94,9.97,9.89,9.93,360311.376587755,8.728,8.7543,8.6841,8.7192,360311.3766
2009-05-07 10:20:00,9.92,9.93,9.66,9.66,349364.4163615645,8.7104,8.7192,8.4821,8.4821,349364.4164
2009-05-07 10:30:00,9.66,9.66,9.6,9.65,355932.5924972788,8.4821,8.4821,8.4294,8.4733,355932.5925
2009-05-07 10:40:00,9.65,9.73,9.63,9.72,77567.03245986391,8.4733,8.5436,8.4558,8.5348,77567.0325
2009-05-07 10:50:00,9.73,9.74,9.67,9.7,79130.88392074827,8.5436,8.5524,8.4909,8.5172,79130.8839
2009-05-07 11:00:00,9.7,9.73,9.67,9.69,233743.66502018133,8.5172,8.5436,8.4909,8.5085,233743.665
2009-05-07 11:10:00,9.69,9.69,9.43,9.43,226549.9483001133,8.5085,8.5085,8.2802,8.2802,226549.9483
2009-05-07 11:20:00,9.43,9.51,9.41,9.46,126984.73862380948,8.2802,8.3504,8.2626,8.3065,126984.7386
2009-05-07 11:30:00,9.47,9.56,9.44,9.5,77254.26216768705,8.3153,8.3943,8.2889,8.3416,77254.2622
2009-05-07 11:40:00,9.5,9.53,9.48,9.51,189747.3105873016,8.3416,8.368,8.3241,8.3504,189747.3106
2009-05-07 11:50:00,9.51,9.61,9.5,9.56,112388.79165555551,8.3504,8.4382,8.3416,8.3943,112388.7917
2009-05-07 12:00:00,9.56,9.58,9.49,9.51,90182.1009109977,8.3943,8.4119,8.3328,8.3504,90182.1009
2009-05-07 12:10:00,9.52,9.58,9.52,9.57,55256.08495124715,8.3592,8.4119,8.3592,8.4031,55256.085
2009-05-07 12:20:00,9.56,9.57,9.51,9.51,41389.93533140588,8.3943,8.4031,8.3504,8.3504,41389.9353
2009-05-07 12:30:00,9.51,9.57,9.51,9.56,83822.43830340133,8.3504,8.4031,8.3504,8.3943,83822.4383
2009-05-07 12:40:00,9.56,9.69,9.55,9.65,120833.58954433104,8.3943,8.5085,8.3855,8.4733,120833.5895
2009-05-07 12:50:00,9.64,9.65,9.55,9.62,115933.52163356006,8.4646,8.4733,8.3855,8.447,115933.5216
2009-05-07 13:00:00,9.62,9.64,9.49,9.51,355307.05191292503,8.447,8.4646,8.3328,8.3504,355307.0519
2009-05-07 13:10:00,9.52,9.55,9.35,9.4,238539.4761668933,8.3592,8.3855,8.2099,8.2538,238539.4762
2009-05-07 13:20:00,9.4,9.43,9.34,9.36,170981.09305668928,8.2538,8.2802,8.2011,8.2187,170981.0931
2009-05-07 13:30:00,9.36,9.36,9.28,9.28,125212.3736348072,8.2187,8.2187,8.1485,8.1485,125212.3736
2009-05-07 13:40:00,9.28,9.28,9.19,9.23,150442.5105370748,8.1485,8.1485,8.0694,8.1046,150442.5105
2009-05-07 13:50:00,9.23,9.4,9.2,9.38,267418.5998112244,8.1046,8.2538,8.0782,8.2363,267418.5998
2009-05-07 14:00:00,9.39,9.46,9.34,9.43,243648.05760578223,8.245,8.3065,8.2011,8.2802,243648.0576
2009-05-07 14:10:00,9.44,9.44,9.28,9.3,111763.25107120175,8.2889,8.2889,8.1485,8.166,111763.2511
2009-05-07 14:20:00,9.3,9.4,9.29,9.39,66203.04517743761,8.166,8.2538,8.1572,8.245,66203.0452
2009-05-07 14:30:00,9.39,9.44,9.35,9.38,281701.7764873015,8.245,8.2889,8.2099,8.2363,281701.7765
2009-05-07 14:40:00,9.37,9.45,9.28,9.44,116976.08927414962,8.2275,8.2977,8.1485,8.2889,116976.0893
2009-05-07 14:50:00,9.46,9.5,9.35,9.4,179842.91800170063,8.3065,8.3416,8.2099,8.2538,179842.918
2009-05-07 15:00:00,9.4,9.46,9.33,9.4,184534.4723843537,8.2538,8.3065,8.1924,8.2538,184534.4724
2009-05-07 15:10:00,9.39,9.41,9.34,9.4,195689.94613866205,8.245,8.2626,8.2011,8.2538,195689.9461
2009-05-07 15:20:00,9.4,9.54,9.38,9.51,288269.9526230158,8.2538,8.3768,8.2363,8.3504,288269.9526
2009-05-07 15:30:00,9.5,9.51,9.32,9.39,353013.403103628,8.3416,8.3504,8.1836,8.245,353013.4031
2009-05-07 15:40:00,9.39,9.5,9.34,9.45,384707.45937755087,8.245,8.3416,8.2011,8.2977,384707.4594
2009-05-07 15:50:00,9.45,9.51,9.38,9.41,531709.4967006801,8.2977,8.3504,8.2363,8.2626,531709.4967
2009-05-08 09:30:00,9.63,9.77,9.53,9.62,109261.0887337868,8.4558,8.5787,8.368,8.447,109261.0887
2009-05-08 09:40:00,9.62,9.75,9.51,9.65,207783.73076950107,8.447,8.5611,8.3504,8.4733,207783.7308
2009-05-08 09:50:00,9.65,9.68,9.46,9.5,153674.47022290246,8.4733,8.4997,8.3065,8.3416,153674.4702
2009-05-08 10:00:00,9.51,9.52,9.36,9.36,165246.9710334467,8.3504,8.3592,8.2187,8.2187,165246.971
2009-05-08 10:10:00,9.37,9.38,9.23,9.3,293691.3043540815,8.2275,8.2363,8.1046,8.166,293691.3044
2009-05-08 10:20:00,9.29,9.29,9.06,9.14,228009.5429969387,8.1572,8.1572,7.9553,8.0255,228009.543
2009-05-08 10:30:00,9.16,9.26,9.11,9.21,158991.56518990925,8.0431,8.1309,7.9992,8.087,158991.5652
2009-05-08 10:40:00,9.21,9.24,9.16,9.24,87471.42504546483,8.087,8.1133,8.0431,8.1133,87471.425
2009-05-08 10:50:00,9.22,9.3,9.18,9.24,85282.03300022673,8.0958,8.166,8.0606,8.1133,85282.033
2009-05-08 11:00:00,9.27,9.45,9.27,9.43,88826.76297823126,8.1397,8.2977,8.1397,8.2802,88826.763
2009-05-08 11:10:00,9.45,9.5,9.33,9.48,124169.80599421763,8.2977,8.3416,8.1924,8.3241,124169.806
2009-05-08 11:20:00,9.47,9.48,9.38,9.4,60364.66639013603,8.3153,8.3241,8.2363,8.2538,60364.6664
2009-05-08 11:30:00,9.4,9.48,9.4,9.48,40451.62445487527,8.2538,8.3241,8.2538,8.3241,40451.6245
2009-05-08 11:40:00,9.47,9.57,9.47,9.55,175047.1068549886,8.3153,8.4031,8.3153,8.3855,175047.1069
2009-05-08 11:50:00,9.55,9.61,9.53,9.6,116037.778397619,8.3855,8.4382,8.368,8.4294,116037.7784
2009-05-08 12:00:00,9.6,9.69,9.6,9.66,138974.2664905895,8.4294,8.5085,8.4294,8.4821,138974.2665
2009-05-08 12:10:00,9.66,9.77,9.65,9.76,165976.76838185935,8.4821,8.5787,8.4733,8.5699,165976.7684
2009-05-08 12:20:00,9.76,9.8,9.73,9.73,126880.48185975052,8.5699,8.6051,8.5436,8.5436,126880.4819
2009-05-08 12:30:00,9.74,9.76,9.73,9.75,82779.87066281177,8.5524,8.5699,8.5436,8.5611,82779.8707
2009-05-08 12:40:00,9.75,9.77,9.66,9.66,158470.28136961444,8.5611,8.5787,8.4821,8.4821,158470.2814
2009-05-08 12:50:00,9.65,9.76,9.65,9.75,98835.41232789111,8.4733,8.5699,8.4733,8.5611,98835.4123
2009-05-08 13:00:00,9.74,9.82,9.74,9.78,125108.11687074826,8.5524,8.6226,8.5524,8.5875,125108.1169
2009-05-08 13:10:00,9.79,9.79,9.72,9.75,92058.72266405892,8.5963,8.5963,8.5348,8.5611,92058.7227
2009-05-08 13:20:00,9.75,9.78,9.7,9.7,100190.75026065756,8.5611,8.5875,8.5172,8.5172,100190.7503
2009-05-08 13:30:00,9.69,9.74,9.65,9.74,77775.54598798184,8.5085,8.5524,8.4733,8.5524,77775.546
2009-05-08 13:40:00,9.74,9.78,9.7,9.73,63492.36931190474,8.5524,8.5875,8.5172,8.5436,63492.3693
2009-05-08 13:50:00,9.73,9.75,9.65,9.66,106863.1831604308,8.5436,8.5611,8.4733,8.4821,106863.1832
2009-05-08 14:00:00,9.66,9.75,9.66,9.73,82467.10037063489,8.4821,8.5611,8.4821,8.5436,82467.1004
2009-05-08 14:10:00,9.73,9.82,9.73,9.8,96228.9932264172,8.5436,8.6226,8.5436,8.6051,96228.9932
2009-05-08 14:20:00,9.81,9.86,9.8,9.81,124795.34657857138,8.6138,8.6577,8.6051,8.6138,124795.3466
2009-05-08 14:30:00,9.82,9.92,9.82,9.92,79652.16774104306,8.6226,8.7104,8.6226,8.7104,79652.1677
2009-05-08 14:40:00,9.92,9.92,9.88,9.92,99982.23673253963,8.7104,8.7104,8.6753,8.7104,99982.2367
2009-05-08 14:50:00,9.92,9.92,9.86,9.87,112910.0754758503,8.7104,8.7104,8.6577,8.6665,112910.0755
2009-05-08 15:00:00,9.88,9.89,9.79,9.84,143561.56410918362,8.6753,8.6841,8.5963,8.6402,143561.5641
2009-05-08 15:10:00,9.84,9.84,9.73,9.79,108427.03462131516,8.6402,8.6402,8.5436,8.5963,108427.0346
2009-05-08 15:20:00,9.79,9.9,9.79,9.83,133448.6579954648,8.5963,8.6929,8.5963,8.6314,133448.658
2009-05-08 15:30:00,9.83,9.88,9.8,9.81,251050.28785396816,8.6314,8.6753,8.6051,8.6138,251050.2879
2009-05-08 15:40:00,9.81,9.89,9.8,9.82,450076.4504425168,8.6138,8.6841,8.6051,8.6226,450076.4504
2009-05-08 15:50:00,9.83,9.89,9.79,9.89,526392.4017336733,8.6314,8.6841,8.5963,8.6841,526392.4017
2009-05-11 09:30:00,9.46,9.68,9.38,9.49,133448.6579954648,8.3065,8.4997,8.2363,8.3328,133448.658
2009-05-11 09:40:00,9.49,9.55,9.35,9.37,219773.2586362811,8.3328,8.3855,8.2099,8.2275,219773.2586
2009-05-11 09:50:00,9.37,9.38,9.28,9.36,155968.1190321995,8.2275,8.2363,8.1485,8.2187,155968.119
2009-05-11 10:00:00,9.36,9.47,9.33,9.41,170772.57952857137,8.2187,8.3153,8.1924,8.2626,170772.5795
2009-05-11 10:10:00,9.4,9.5,9.36,9.48,175464.13391122443,8.2538,8.3416,8.2187,8.3241,175464.1339
2009-05-11 10:20:00,9.48,9.58,9.46,9.49,159929.87606643984,8.3241,8.4119,8.3065,8.3328,159929.8761
2009-05-11 10:30:00,9.5,9.65,9.44,9.62,205281.5684320861,8.3416,8.4733,8.2889,8.447,205281.5684
2009-05-11 10:40:00,9.62,9.86,9.61,9.77,338104.6858431972,8.447,8.6577,8.4382,8.5787,338104.6858
2009-05-11 10:50:00,9.77,9.78,9.63,9.66,144395.61822165528,8.5787,8.5875,8.4558,8.4821,144395.6182
2009-05-11 11:00:00,9.64,9.69,9.58,9.64,166393.79543809517,8.4646,8.5085,8.4119,8.4646,166393.7954
2009-05-11 11:10:00,9.65,9.76,9.63,9.75,82050.07331439907,8.4733,8.5699,8.4558,8.5611,82050.0733
2009-05-11 11:20:00,9.74,9.75,9.71,9.74,58488.04463707481,8.5524,8.5611,8.526,8.5524,58488.0446
2009-05-11 11:30:00,9.75,9.75,9.65,9.65,79339.39744886619,8.5611,8.5611,8.4733,8.4733,79339.3974
2009-05-11 11:40:00,9.65,9.65,9.59,9.62,97063.04733888883,8.4733,8.4733,8.4207,8.447,97063.0473
2009-05-11 11:50:00,9.61,9.62,9.58,9.58,51085.81438888887,8.4382,8.447,8.4119,8.4119,51085.8144
2009-05-11 12:00:00,9.58,9.58,9.5,9.54,106967.43992448976,8.4119,8.4119,8.3416,8.3768,106967.4399
2009-05-11 12:10:00,9.53,9.55,9.51,9.55,123544.2654098639,8.368,8.3855,8.3504,8.3855,123544.2654
2009-05-11 12:20:00,9.55,9.64,9.54,9.59,67766.89663832197,8.3855,8.4646,8.3768,8.4207,67766.8966
2009-05-11 12:30:00,9.59,9.61,9.54,9.6,58175.27434489794,8.4207,8.4382,8.3768,8.4294,58175.2743
2009-05-11 12:40:00,9.61,9.62,9.54,9.55,98001.35821541947,8.4382,8.447,8.3768,8.3855,98001.3582
2009-05-11 12:50:00,9.55,9.55,9.47,9.47,79652.16774104306,8.3855,8.3855,8.3153,8.3153,79652.1677
2009-05-11 13:00:00,9.47,9.47,9.41,9.45,66203.04517743761,8.3153,8.3153,8.2626,8.2977,66203.0452
2009-05-11 13:10:00,9.46,9.54,9.45,9.54,58279.53110895689,8.3065,8.3768,8.2977,8.3768,58279.5311
2009-05-11 13:20:00,9.55,9.59,9.54,9.55,54943.31465907028,8.3855,8.4207,8.3768,8.3855,54943.3147
2009-05-11 13:30:00,9.55,9.68,9.53,9.65,53379.46319818592,8.3855,8.4997,8.368,8.4733,53379.4632
2009-05-11 13:40:00,9.66,9.67,9.61,9.66,61302.97726666665,8.4821,8.4909,8.4382,8.4821,61302.9773
2009-05-11 13:50:00,9.67,9.7,9.6,9.6,85803.31682052152,8.4909,8.5172,8.4294,8.4294,85803.3168
2009-05-11 14:00:00,9.61,9.61,9.54,9.55,70998.85632414963,8.4382,8.4382,8.3768,8.3855,70998.8563
2009-05-11 14:10:00,9.55,9.57,9.52,9.55,96020.47969829928,8.3855,8.4031,8.3592,8.3855,96020.4797
2009-05-11 14:20:00,9.54,9.59,9.52,9.59,123335.751881746,8.3768,8.4207,8.3592,8.4207,123335.7519
2009-05-11 14:30:00,9.6,9.64,9.54,9.55,141580.68559206344,8.4294,8.4646,8.3768,8.3855,141580.6856
2009-05-11 14:40:00,9.55,9.59,9.53,9.58,85177.77623616777,8.3855,8.4207,8.368,8.4119,85177.7762
2009-05-11 14:50:00,9.59,9.6,9.54,9.56,47645.34117494329,8.4207,8.4294,8.3768,8.3943,47645.3412
2009-05-11 15:00:00,9.55,9.58,9.5,9.52,72458.45102097503,8.3855,8.4119,8.3416,8.3592,72458.451
2009-05-11 15:10:00,9.52,9.57,9.51,9.52,106967.43992448976,8.3592,8.4031,8.3504,8.3592,106967.4399
2009-05-11 15:20:00,9.52,9.54,9.45,9.52,131259.26595022672,8.3592,8.3768,8.2977,8.3592,131259.266
2009-05-11 15:30:00,9.52,9.53,9.42,9.42,138244.46914217682,8.3592,8.368,8.2714,8.2714,138244.4691
2009-05-11 15:40:00,9.42,9.49,9.4,9.43,389086.2434680271,8.2714,8.3328,8.2538,8.2802,389086.2435
2009-05-11 15:50:00,9.42,9.48,9.38,9.43,292857.2502416099,8.2714,8.3241,8.2363,8.2802,292857.2502
2009-05-12 09:30:00,9.5,9.67,9.28,9.29,184742.9859124716,8.3416,8.4909,8.1485,8.1572,184742.9859
2009-05-12 09:40:00,9.28,9.28,9.15,9.16,173274.74186598635,8.1485,8.1485,8.0343,8.0431,173274.7419
2009-05-12 09:50:00,9.16,9.18,9.04,9.14,188183.4591264172,8.0431,8.0606,7.9377,8.0255,188183.4591
2009-05-12 10:00:00,9.13,9.14,8.97,9.03,211224.20398344664,8.0167,8.0255,7.8763,7.9289,211224.204
2009-05-12 10:10:00,9.04,9.04,8.87,8.88,142831.76676077093,7.9377,7.9377,7.7884,7.7972,142831.7668
2009-05-12 10:20:00,8.87,9.04,8.85,9.02,250737.5175617913,7.7884,7.9377,7.7709,7.9202,250737.5176
2009-05-12 10:30:00,9.02,9.04,8.96,9.01,152319.132290136,7.9202,7.9377,7.8675,7.9114,152319.1323
2009-05-12 10:40:00,9.0,9.06,8.91,9.05,126150.68451133782,7.9026,7.9553,7.8236,7.9465,126150.6845
2009-05-12 10:50:00,9.06,9.06,8.95,9.05,74126.55924591834,7.9553,7.9553,7.8587,7.9465,74126.5592
2009-05-12 11:00:00,9.05,9.16,9.04,9.13,111554.73754308386,7.9465,8.0431,7.9377,8.0167,111554.7375
2009-05-12 11:10:00,9.13,9.19,9.09,9.14,203404.94667902487,8.0167,8.0694,7.9816,8.0255,203404.9467
2009-05-12 11:20:00,9.13,9.14,9.04,9.09,55047.57142312923,8.0167,8.0255,7.9377,7.9816,55047.5714
2009-05-12 11:30:00,9.08,9.09,9.02,9.02,68913.7210429705,7.9728,7.9816,7.9202,7.9202,68913.721
2009-05-12 11:40:00,9.01,9.04,8.94,8.95,65681.76135714284,7.9114,7.9377,7.8499,7.8587,65681.7614
2009-05-12 11:50:00,8.94,8.97,8.92,8.97,96854.53381077094,7.8499,7.8763,7.8324,7.8763,96854.5338
2009-05-12 12:00:00,8.97,8.98,8.92,8.93,109261.0887337868,7.8763,7.885,7.8324,7.8411,109261.0887
2009-05-12 12:10:00,8.94,8.95,8.92,8.93,63179.599019727866,7.8499,7.8587,7.8324,7.8411,63179.599
2009-05-12 12:20:00,8.93,8.98,8.91,8.97,100816.2908450113,7.8411,7.885,7.8236,7.8763,100816.2908
2009-05-12 12:30:00,8.97,8.97,8.79,8.81,94665.14176553284,7.8763,7.8763,7.7182,7.7358,94665.1418
2009-05-12 12:40:00,8.81,8.82,8.78,8.78,89869.33061882084,7.7358,7.7445,7.7094,7.7094,89869.3306
2009-05-12 12:50:00,8.78,8.79,8.77,8.78,148670.1455480725,7.7094,7.7182,7.7006,7.7094,148670.1455
2009-05-12 13:00:00,8.78,8.81,8.78,8.79,98522.64203571423,7.7094,7.7358,7.7094,7.7182,98522.642
2009-05-12 13:10:00,8.79,8.8,8.78,8.79,40451.62445487527,7.7182,7.727,7.7094,7.7182,40451.6245
2009-05-12 13:20:00,8.79,8.85,8.78,8.79,102275.8855418367,7.7182,7.7709,7.7094,7.7182,102275.8855
2009-05-12 13:30:00,8.78,8.96,8.78,8.94,149816.96995272103,7.7094,7.8675,7.7094,7.8499,149816.97
2009-05-12 13:40:00,8.95,8.98,8.87,8.89,110616.42666655323,7.8587,7.885,7.7884,7.806,110616.4267
2009-05-12 13:50:00,8.9,8.91,8.79,8.8,82050.07331439907,7.8148,7.8236,7.7182,7.727,82050.0733
2009-05-12 14:00:00,8.79,8.84,8.78,8.83,76003.18099897956,7.7182,7.7621,7.7094,7.7533,76003.181
2009-05-12 14:10:00,8.83,8.89,8.81,8.89,158574.53813367343,7.7533,7.806,7.7358,7.806,158574.5381
2009-05-12 14:20:00,8.88,8.95,8.84,8.84,83822.43830340133,7.7972,7.8587,7.7621,7.7621,83822.4383
2009-05-12 14:30:00,8.84,8.91,8.81,8.91,96541.76351859407,7.7621,7.8236,7.7358,7.8236,96541.7635
2009-05-12 14:40:00,8.9,8.96,8.83,8.84,136159.3338609977,7.8148,7.8675,7.7533,7.7621,136159.3339
2009-05-12 14:50:00,8.84,9.03,8.84,8.98,114578.1837007936,7.7621,7.9289,7.7621,7.885,114578.1837
2009-05-12 15:00:00,8.98,9.05,8.98,9.04,147210.55085124713,7.885,7.9465,7.885,7.9377,147210.5509
2009-05-12 15:10:00,9.04,9.09,8.93,9.08,275342.11387970514,7.9377,7.9816,7.8411,7.9728,275342.1139
2009-05-12 15:20:00,9.07,9.17,9.02,9.08,253552.4501913832,7.9641,8.0519,7.9202,7.9728,253552.4502
2009-05-12 15:30:00,9.09,9.1,8.97,9.02,179321.63418140585,7.9816,7.9904,7.8763,7.9202,179321.6342
2009-05-12 15:40:00,9.02,9.04,8.96,8.97,216437.04218639448,7.9202,7.9377,7.8675,7.8763,216437.0422
2009-05-12 15:50:00,8.97,9.02,8.92,8.98,391484.1490413831,7.8763,7.9202,7.8324,7.885,391484.149
2009-05-13 09:30:00,8.56,8.69,8.46,8.5,314959.68422210874,7.5162,7.6304,7.4284,7.4636,314959.6842
2009-05-13 09:40:00,8.5,8.59,8.46,8.57,227905.2862328797,7.4636,7.5426,7.4284,7.525,227905.2862
2009-05-13 09:50:00,8.56,8.75,8.55,8.6,295463.6693430838,7.5162,7.6831,7.5075,7.5514,295463.6693
2009-05-13 10:00:00,8.59,8.61,8.49,8.54,177340.75566428565,7.5426,7.5602,7.4548,7.4987,177340.7557
2009-05-13 10:10:00,8.53,8.79,8.53,8.7,272110.1541938775,7.4899,7.7182,7.4899,7.6392,272110.1542
2009-05-13 10:20:00,8.69,8.71,8.57,8.69,74022.30248185938,7.6304,7.648,7.525,7.6304,74022.3025
2009-05-13 10:30:00,8.69,8.7,8.56,8.58,57132.70670430837,7.6304,7.6392,7.5162,7.5338,57132.7067
2009-05-13 10:40:00,8.57,8.62,8.52,8.62,74335.07277403625,7.525,7.5689,7.4811,7.5689,74335.0728
2009-05-13 10:50:00,8.62,8.65,8.56,8.56,76315.95129115644,7.5689,7.5953,7.5162,7.5162,76315.9513
2009-05-13 11:00:00,8.56,8.57,8.41,8.45,163057.57898820855,7.5162,7.525,7.3845,7.4197,163057.579
2009-05-13 11:10:00,8.45,8.51,8.43,8.49,83926.69506746028,7.4197,7.4723,7.4021,7.4548,83926.6951
2009-05-13 11:20:00,8.5,8.55,8.49,8.54,61511.49079478456,7.4636,7.5075,7.4548,7.4987,61511.4908
2009-05-13 11:30:00,8.53,8.53,8.46,8.47,101129.06113718815,7.4899,7.4899,7.4284,7.4372,101129.0611
2009-05-13 11:40:00,8.47,8.48,8.44,8.46,46498.516770294766,7.4372,7.446,7.4109,7.4284,46498.5168
2009-05-13 11:50:00,8.45,8.46,8.4,8.43,59217.84198548751,7.4197,7.4284,7.3758,7.4021,59217.842
2009-05-13 12:00:00,8.43,8.46,8.4,8.44,49834.73322018139,7.4021,7.4284,7.3758,7.4109,49834.7332
2009-05-13 12:10:00,8.45,8.48,8.44,8.44,26272.704542857133,7.4197,7.446,7.4109,7.4109,26272.7045
2009-05-13 12:20:00,8.44,8.45,8.4,8.41,98626.8987997732,7.4109,7.4197,7.3758,7.3845,98626.8988
2009-05-13 12:30:00,8.41,8.41,8.31,8.35,409624.8259876416,7.3845,7.3845,7.2967,7.3319,409624.826
2009-05-13 12:40:00,8.36,8.37,8.3,8.32,103422.70994648522,7.3406,7.3494,7.288,7.3055,103422.7099
2009-05-13 12:50:00,8.31,8.32,8.25,8.26,156697.91638061218,7.2967,7.3055,7.244,7.2528,156697.9164
2009-05-13 13:00:00,8.25,8.27,8.21,8.25,158887.3084258503,7.244,7.2616,7.2089,7.244,158887.3084
2009-05-13 13:10:00,8.25,8.34,8.24,8.34,131363.52271428567,7.244,7.3231,7.2353,7.3231,131363.5227
2009-05-13 13:20:00,8.33,8.34,8.29,8.29,86220.34387675734,7.3143,7.3231,7.2792,7.2792,86220.3439
2009-05-13 13:30:00,8.28,8.3,8.24,8.29,83092.64095498863,7.2704,7.288,7.2353,7.2792,83092.641
2009-05-13 13:40:00,8.3,8.31,8.24,8.26,30442.97510521541,7.288,7.2967,7.2353,7.2528,30442.9751
2009-05-13 13:50:00,8.25,8.37,8.25,8.33,146063.7264465986,7.244,7.3494,7.244,7.3143,146063.7264
2009-05-13 14:00:00,8.33,8.34,8.23,8.27,90911.8982594104,7.3143,7.3231,7.2265,7.2616,90911.8983
2009-05-13 14:10:00,8.26,8.31,8.21,8.21,118644.19749909292,7.2528,7.2967,7.2089,7.2089,118644.1975
2009-05-13 14:20:00,8.2,8.25,8.17,8.22,129799.67125340132,7.2001,7.244,7.1738,7.2177,129799.6713
2009-05-13 14:30:00,8.22,8.25,8.18,8.25,123752.7789379818,7.2177,7.244,7.1826,7.244,123752.7789
2009-05-13 14:40:00,8.25,8.29,8.23,8.25,119999.53543185936,7.244,7.2792,7.2265,7.244,119999.5354
2009-05-13 14:50:00,8.25,8.34,8.24,8.34,202987.91962278905,7.244,7.3231,7.2353,7.3231,202987.9196
2009-05-13 15:00:00,8.34,8.35,8.24,8.25,106758.92639637184,7.3231,7.3319,7.2353,7.244,106758.9264
2009-05-13 15:10:00,8.25,8.25,8.18,8.2,169834.26865204074,7.244,7.244,7.1826,7.2001,169834.2687
2009-05-13 15:20:00,8.2,8.3,8.17,8.22,265854.74835034006,7.2001,7.288,7.1738,7.2177,265854.7484
2009-05-13 15:30:00,8.21,8.28,8.2,8.23,219981.772164399,7.2089,7.2704,7.2001,7.2265,219981.7722
2009-05-13 15:40:00,8.23,8.29,8.2,8.28,314438.400401814,7.2265,7.2792,7.2001,7.2704,314438.4004
2009-05-13 15:50:00,8.29,8.3,8.2,8.2,590197.5413377549,7.2792,7.288,7.2001,7.2001,590197.5413
2009-05-14 09:30:00,8.24,8.62,8.22,8.31,244899.1387744897,7.2353,7.5689,7.2177,7.2967,244899.1388
2009-05-14 09:40:00,8.3,8.44,8.15,8.15,258139.74780997724,7.288,7.4109,7.1562,7.1562,258139.7478
2009-05-14 09:50:00,8.15,8.3,8.03,8.24,390650.0949289114,7.1562,7.288,7.0509,7.2353,390650.0949
2009-05-14 10:00:00,8.23,8.47,8.23,8.32,280242.1817904761,7.2265,7.4372,7.2265,7.3055,280242.1818
2009-05-14 10:10:00,8.31,8.43,8.31,8.36,124274.0627582766,7.2967,7.4021,7.2967,7.3406,124274.0628
2009-05-14 10:20:00,8.35,8.46,8.34,8.35,144708.38851383215,7.3319,7.4284,7.3231,7.3319,144708.3885
2009-05-14 10:30:00,8.35,8.55,8.34,8.47,184742.9859124716,7.3319,7.5075,7.3231,7.4372,184742.9859
2009-05-14 10:40:00,8.47,8.61,8.46,8.55,201632.5816900226,7.4372,7.5602,7.4284,7.5075,201632.5817
2009-05-14 10:50:00,8.55,8.67,8.55,8.65,125525.14392698408,7.5075,7.6128,7.5075,7.5953,125525.1439
2009-05-14 11:00:00,8.65,8.81,8.65,8.75,111346.22401496596,7.5953,7.7358,7.5953,7.6831,111346.224
2009-05-14 11:10:00,8.74,8.9,8.73,8.9,162640.55193197273,7.6743,7.8148,7.6655,7.8148,162640.5519
2009-05-14 11:20:00,8.89,8.91,8.81,8.81,97167.30410294782,7.806,7.8236,7.7358,7.7358,97167.3041
2009-05-14 11:30:00,8.82,8.84,8.78,8.79,90599.12796723352,7.7445,7.7621,7.7094,7.7182,90599.128
2009-05-14 11:40:00,8.79,8.81,8.68,8.75,70269.05897573693,7.7182,7.7358,7.6216,7.6831,70269.059
2009-05-14 11:50:00,8.75,8.81,8.74,8.8,43370.813848526064,7.6831,7.7358,7.6743,7.727,43370.8138
2009-05-14 12:00:00,8.81,8.85,8.8,8.85,49104.93587176869,7.7358,7.7709,7.727,7.7709,49104.9359
2009-05-14 12:10:00,8.86,8.96,8.85,8.91,131572.03624240358,7.7797,7.8675,7.7709,7.8236,131572.0362
2009-05-14 12:20:00,8.92,8.99,8.91,8.99,80069.19479727888,7.8324,7.8938,7.8236,7.8938,80069.1948
2009-05-14 12:30:00,8.98,9.04,8.98,8.98,112180.2781274376,7.885,7.9377,7.885,7.885,112180.2781
2009-05-14 12:40:00,8.99,8.99,8.94,8.99,151589.3349417233,7.8938,7.8938,7.8499,7.8938,151589.3349
2009-05-14 12:50:00,8.99,9.01,8.92,8.93,125837.91421916096,7.8938,7.9114,7.8324,7.8411,125837.9142
2009-05-14 13:00:00,8.91,8.96,8.89,8.9,99356.6961481859,7.8236,7.8675,7.806,7.8148,99356.6961
2009-05-14 13:10:00,8.91,8.91,8.77,8.78,98522.64203571423,7.8236,7.8236,7.7006,7.7094,98522.642
2009-05-14 13:20:00,8.77,8.77,8.65,8.7,166602.30896621308,7.7006,7.7006,7.5953,7.6392,166602.309
2009-05-14 13:30:00,8.7,8.78,8.68,8.75,112284.53489149656,7.6392,7.7094,7.6216,7.6831,112284.5349
2009-05-14 13:40:00,8.76,8.77,8.71,8.75,56298.65259183671,7.6919,7.7006,7.648,7.6831,56298.6526
2009-05-14 13:50:00,8.74,8.81,8.72,8.72,60364.66639013603,7.6743,7.7358,7.6567,7.6567,60364.6664
2009-05-14 14:00:00,8.72,8.8,8.72,8.77,74752.09983027208,7.6567,7.727,7.6567,7.7006,74752.0998
2009-05-14 14:10:00,8.76,8.79,8.72,8.76,75377.64041462583,7.6919,7.7182,7.6567,7.6919,75377.6404
2009-05-14 14:20:00,8.77,8.79,8.69,8.69,70894.59956009068,7.7006,7.7182,7.6304,7.6304,70894.5996
2009-05-14 14:30:00,8.7,8.77,8.69,8.77,87262.9115173469,7.6392,7.7006,7.6304,7.7006,87262.9115
2009-05-14 14:40:00,8.78,8.78,8.68,8.73,145229.67233412692,7.7094,7.7094,7.6216,7.6655,145229.6723
2009-05-14 14:50:00,8.74,8.74,8.66,8.69,129069.87390498862,7.6743,7.6743,7.6041,7.6304,129069.8739
2009-05-14 15:00:00,8.7,8.76,8.66,8.69,94665.14176553284,7.6392,7.6919,7.6041,7.6304,94665.1418
2009-05-14 15:10:00,8.68,8.7,8.63,8.69,82467.10037063489,7.6216,7.6392,7.5777,7.6304,82467.1004
2009-05-14 15:20:00,8.69,8.71,8.63,8.63,148044.60496371877,7.6304,7.648,7.5777,7.5777,148044.605
2009-05-14 15:30:00,8.63,8.64,8.55,8.57,246567.24699943303,7.5777,7.5865,7.5075,7.525,246567.247
2009-05-14 15:40:00,8.57,8.68,8.57,8.67,268982.4512721088,7.525,7.6216,7.525,7.6128,268982.4513
2009-05-14 15:50:00,8.67,8.71,8.63,8.64,304534.00781621307,7.6128,7.648,7.5777,7.5865,304534.0078
2009-05-15 09:30:00,8.71,9.07,8.56,8.94,415150.4344827663,7.648,7.9641,7.5162,7.8499,415150.4345
2009-05-15 09:40:00,8.94,8.96,8.82,8.89,143248.79381700675,7.8499,7.8675,7.7445,7.806,143248.7938
2009-05-15 09:50:00,8.87,8.97,8.85,8.85,128548.59008469385,7.7884,7.8763,7.7709,7.7709,128548.5901
2009-05-15 10:00:00,8.86,8.88,8.7,8.86,120833.58954433104,7.7797,7.7972,7.6392,7.7797,120833.5895
2009-05-15 10:10:00,8.87,8.88,8.65,8.71,122397.44100521538,7.7884,7.7972,7.5953,7.648,122397.441
2009-05-15 10:20:00,8.71,8.77,8.65,8.72,107801.49403696142,7.648,7.7006,7.5953,7.6567,107801.494
2009-05-15 10:30:00,8.72,8.94,8.7,8.94,123335.751881746,7.6567,7.8499,7.6392,7.8499,123335.7519
2009-05-15 10:40:00,8.95,8.98,8.93,8.93,115516.49457732422,7.8587,7.885,7.8411,7.8411,115516.4946
2009-05-15 10:50:00,8.94,8.95,8.87,8.88,81633.04625816323,7.8499,7.8587,7.7884,7.7972,81633.0463
2009-05-15 11:00:00,8.88,8.88,8.8,8.81,77984.05951609975,7.7972,7.7972,7.727,7.7358,77984.0595
2009-05-15 11:10:00,8.81,8.84,8.78,8.81,92267.23619217685,7.7358,7.7621,7.7094,7.7358,92267.2362
2009-05-15 11:20:00,8.81,8.81,8.73,8.74,60677.4366823129,7.7358,7.7358,7.6655,7.6743,60677.4367
2009-05-15 11:30:00,8.75,8.77,8.7,8.7,64117.90989625848,7.6831,7.7006,7.6392,7.6392,64117.9099
2009-05-15 11:40:00,8.7,8.7,8.63,8.66,102067.3720137188,7.6392,7.6392,7.5777,7.6041,102067.372
2009-05-15 11:50:00,8.65,8.65,8.5,8.52,122605.9545333333,7.5953,7.5953,7.4636,7.4811,122605.9545
2009-05-15 12:00:00,8.51,8.57,8.5,8.53,48166.62499523808,7.4723,7.525,7.4636,7.4899,48166.625
2009-05-15 12:10:00,8.53,8.57,8.49,8.49,52858.17937789114,7.4899,7.525,7.4548,7.4548,52858.1794
2009-05-15 12:20:00,8.49,8.55,8.47,8.51,73918.04571780043,7.4548,7.5075,7.4372,7.4723,73918.0457
2009-05-15 12:30:00,8.52,8.52,8.48,8.49,48479.39528741495,7.4811,7.4811,7.446,7.4548,48479.3953
2009-05-15 12:40:00,8.49,8.52,8.47,8.49,99565.2096763038,7.4548,7.4811,7.4372,7.4548,99565.2097
2009-05-15 12:50:00,8.5,8.52,8.46,8.5,45872.97618594103,7.4636,7.4811,7.4284,7.4636,45872.9762
2009-05-15 13:00:00,8.51,8.53,8.48,8.53,32632.367150453505,7.4723,7.4899,7.446,7.4899,32632.3672
2009-05-15 13:10:00,8.53,8.57,8.51,8.56,59634.86904172334,7.4899,7.525,7.4723,7.5162,59634.869
2009-05-15 13:20:00,8.56,8.56,8.49,8.5,45872.97618594103,7.5162,7.5162,7.4548,7.4636,45872.9762
2009-05-15 13:30:00,8.49,8.5,8.46,8.47,45038.92207346937,7.4548,7.4636,7.4284,7.4372,45038.9221
2009-05-15 13:40:00,8.47,8.53,8.45,8.53,50147.50351235826,7.4372,7.4899,7.4197,7.4899,50147.5035
2009-05-15 13:50:00,8.53,8.53,8.5,8.5,29817.43452086167,7.4899,7.4899,7.4636,7.4636,29817.4345
2009-05-15 14:00:00,8.5,8.51,8.44,8.51,53900.74701848071,7.4636,7.4723,7.4109,7.4723,53900.747
2009-05-15 14:10:00,8.51,8.54,8.5,8.51,47853.85470306121,7.4723,7.4987,7.4636,7.4723,47853.8547
2009-05-15 14:20:00,8.51,8.57,8.48,8.52,74335.07277403625,7.4723,7.525,7.446,7.4811,74335.0728
2009-05-15 14:30:00,8.52,8.52,8.45,8.47,58905.07169331064,7.4811,7.4811,7.4197,7.4372,58905.0717
2009-05-15 14:40:00,8.47,8.48,8.38,8.39,74960.61335839,7.4372,7.446,7.3582,7.367,74960.6134
2009-05-15 14:50:00,8.39,8.44,8.37,8.41,43370.813848526064,7.367,7.4109,7.3494,7.3845,43370.8138
2009-05-15 15:00:00,8.4,8.45,8.34,8.38,107488.72374478454,7.3758,7.4197,7.3231,7.3582,107488.7237
2009-05-15 15:10:00,8.39,8.48,8.37,8.39,92997.03354058952,7.367,7.446,7.3494,7.367,92997.0335
2009-05-15 15:20:00,8.39,8.52,8.38,8.5,120520.81925215416,7.367,7.4811,7.3582,7.4636,120520.8193
2009-05-15 15:30:00,8.5,8.52,8.4,8.41,148878.65907619044,7.4636,7.4811,7.3758,7.3845,148878.6591
2009-05-15 15:40:00,8.42,8.49,8.4,8.48,167749.1333708616,7.3933,7.4548,7.3758,7.446,167749.1334
2009-05-15 15:50:00,8.49,8.49,8.4,8.46,262622.7886645124,7.4548,7.4548,7.3758,7.4284,262622.7887
2009-05-18 09:30:00,9.09,9.15,8.9,9.13,394090.568142857,7.9816,8.0343,7.8148,8.0167,394090.5681
2009-05-18 09:40:00,9.15,9.21,9.04,9.16,492717.4669426302,8.0343,8.087,7.9377,8.0431,492717.4669
2009-05-18 09:50:00,9.16,9.49,9.15,9.45,534524.4293302719,8.0431,8.3328,8.0343,8.2977,534524.4293
2009-05-18 10:00:00,9.46,9.54,9.37,9.42,542969.2272190474,8.3065,8.3768,8.2275,8.2714,542969.2272
2009-05-18 10:10:00,9.42,9.5,9.35,9.47,530145.6452397958,8.2714,8.3416,8.2099,8.3153,530145.6452
2009-05-18 10:20:00,9.48,9.66,9.48,9.59,412022.7315609976,8.3241,8.4821,8.3241,8.4207,412022.7316
2009-05-18 10:30:00,9.59,9.73,9.57,9.59,521700.8473510202,8.4207,8.5436,8.4031,8.4207,521700.8474
2009-05-18 10:40:00,9.59,9.66,9.5,9.66,334455.6991011337,8.4207,8.4821,8.3416,8.4821,334455.6991
2009-05-18 10:50:00,9.65,9.72,9.63,9.69,226341.43477199532,8.4733,8.5348,8.4558,8.5085,226341.4348
2009-05-18 11:00:00,9.69,9.72,9.62,9.67,223213.73185022667,8.5085,8.5348,8.447,8.4909,223213.7319
2009-05-18 11:10:00,9.67,9.76,9.63,9.71,213934.8798489796,8.4909,8.5699,8.4558,8.526,213934.8798
2009-05-18 11:20:00,9.71,9.83,9.7,9.81,347487.7946085033,8.526,8.6314,8.5172,8.6138,347487.7946
2009-05-18 11:30:00,9.81,9.99,9.8,9.9,663907.0735274374,8.6138,8.7719,8.6051,8.6929,663907.0735
2009-05-18 11:40:00,9.9,9.93,9.83,9.85,240311.8411558956,8.6929,8.7192,8.6314,8.649,240311.8412
2009-05-18 11:50:00,9.85,9.93,9.84,9.89,148878.65907619044,8.649,8.7192,8.6402,8.6841,148878.6591
2009-05-18 12:00:00,9.9,9.93,9.83,9.84,140329.60442335595,8.6929,8.7192,8.6314,8.6402,140329.6044
2009-05-18 12:10:00,9.83,9.88,9.83,9.87,100920.54760907026,8.6314,8.6753,8.6314,8.6665,100920.5476
2009-05-18 12:20:00,9.85,9.93,9.85,9.88,269295.22156428563,8.649,8.7192,8.649,8.6753,269295.2216
2009-05-18 12:30:00,9.88,9.91,9.85,9.85,84760.74917993194,8.6753,8.7016,8.649,8.649,84760.7492
2009-05-18 12:40:00,9.85,9.92,9.84,9.9,110824.94019467116,8.649,8.7104,8.6402,8.6929,110824.9402
2009-05-18 12:50:00,9.9,9.91,9.76,9.82,283265.62794818584,8.6929,8.7016,8.5699,8.6226,283265.6279
2009-05-18 13:00:00,9.82,9.83,9.65,9.65,341649.4158212017,8.6226,8.6314,8.4733,8.4733,341649.4158
2009-05-18 13:10:00,9.65,9.75,9.64,9.69,262831.3021926303,8.4733,8.5611,8.4646,8.5085,262831.3022
2009-05-18 13:20:00,9.68,9.69,9.62,9.65,207783.73076950107,8.4997,8.5085,8.447,8.4733,207783.7308
2009-05-18 13:30:00,9.65,9.65,9.57,9.59,305263.8051646257,8.4733,8.4733,8.4031,8.4207,305263.8052
2009-05-18 13:40:00,9.59,9.6,9.48,9.49,281389.00619512465,8.4207,8.4294,8.3241,8.3328,281389.0062
2009-05-18 13:50:00,9.49,9.5,9.45,9.46,225403.1238954648,8.3328,8.3416,8.2977,8.3065,225403.1239
2009-05-18 14:00:00,9.47,9.67,9.47,9.65,272944.2083063491,8.3153,8.4909,8.3153,8.4733,272944.2083
2009-05-18 14:10:00,9.65,9.67,9.6,9.61,216749.8124785713,8.4733,8.4909,8.4294,8.4382,216749.8125
2009-05-18 14:20:00,9.6,9.63,9.55,9.57,99982.23673253963,8.4294,8.4558,8.3855,8.4031,99982.2367
2009-05-18 14:30:00,9.57,9.67,9.57,9.66,170459.8092363945,8.4031,8.4909,8.4031,8.4821,170459.8092
2009-05-18 14:40:00,9.66,9.74,9.62,9.67,327261.98238106567,8.4821,8.5524,8.447,8.4909,327261.9824
2009-05-18 14:50:00,9.66,9.7,9.65,9.65,169730.0118879818,8.4821,8.5172,8.4733,8.4733,169730.0119
2009-05-18 15:00:00,9.65,9.71,9.63,9.66,215602.98807392284,8.4733,8.526,8.4558,8.4821,215602.9881
2009-05-18 15:10:00,9.66,9.72,9.65,9.69,216645.5557145124,8.4821,8.5348,8.4733,8.5085,216645.5557
2009-05-18 15:20:00,9.68,9.72,9.65,9.66,172961.97157380945,8.4997,8.5348,8.4733,8.4821,172961.9716
2009-05-18 15:30:00,9.66,9.7,9.62,9.65,413482.326257823,8.4821,8.5172,8.447,8.4733,413482.3263
2009-05-18 15:40:00,9.64,9.66,9.6,9.63,578103.7567069159,8.4646,8.4821,8.4294,8.4558,578103.7567
2009-05-18 15:50:00,9.63,9.63,9.58,9.59,1385780.907871655,8.4558,8.4558,8.4119,8.4207,1385780.9079
2009-05-19 09:30:00,9.49,9.92,9.38,9.9,517843.3470808388,8.3328,8.7104,8.2363,8.6929,517843.3471
2009-05-19 09:40:00,9.9,9.91,9.55,9.62,519302.9417776642,8.6929,8.7016,8.3855,8.447,519302.9418
2009-05-19 09:50:00,9.61,9.63,9.45,9.57,607608.4209356006,8.4382,8.4558,8.2977,8.4031,607608.4209
2009-05-19 10:00:00,9.58,9.63,9.51,9.57,331745.0232356008,8.4119,8.4558,8.3504,8.4031,331745.0232
2009-05-19 10:10:00,9.58,9.6,9.47,9.52,332266.3070558956,8.4119,8.4294,8.3153,8.3592,332266.3071
2009-05-19 10:20:00,9.52,9.79,9.52,9.79,377305.22912936495,8.3592,8.5963,8.3592,8.5963,377305.2291
2009-05-19 10:30:00,9.78,9.83,9.67,9.78,355515.56544104294,8.5875,8.6314,8.4909,8.5875,355515.5654
2009-05-19 10:40:00,9.77,9.78,9.64,9.68,224047.7859626984,8.5787,8.5875,8.4646,8.4997,224047.786
2009-05-19 10:50:00,9.69,9.78,9.65,9.77,174630.07979875276,8.5085,8.5875,8.4733,8.5787,174630.0798
2009-05-19 11:00:00,9.76,9.77,9.6,9.62,222379.67773775503,8.5699,8.5787,8.4294,8.447,222379.6777
2009-05-19 11:10:00,9.61,9.62,9.54,9.59,181302.512698526,8.4382,8.447,8.3768,8.4207,181302.5127
2009-05-19 11:20:00,9.59,9.68,9.53,9.68,168374.67395521537,8.4207,8.4997,8.368,8.4997,168374.674
2009-05-19 11:30:00,9.68,9.69,9.59,9.62,146897.78055907023,8.4997,8.5085,8.4207,8.447,146897.7806
2009-05-19 11:40:00,9.62,9.68,9.61,9.67,114056.89988049882,8.447,8.4997,8.4382,8.4909,114056.8999
2009-05-19 11:50:00,9.67,9.68,9.6,9.6,147419.06437936504,8.4909,8.4997,8.4294,8.4294,147419.0644
2009-05-19 12:00:00,9.6,9.68,9.6,9.67,72875.47807721086,8.4294,8.4997,8.4294,8.4909,72875.4781
2009-05-19 12:10:00,9.67,9.75,9.67,9.75,99669.46644036278,8.4909,8.5611,8.4909,8.5611,99669.4664
2009-05-19 12:20:00,9.75,9.82,9.75,9.82,142518.99646859406,8.5611,8.6226,8.5611,8.6226,142518.9965
2009-05-19 12:30:00,9.81,9.82,9.74,9.76,171502.37687698405,8.6138,8.6226,8.5524,8.5699,171502.3769
2009-05-19 12:40:00,9.76,9.78,9.76,9.77,73396.76189750564,8.5699,8.5875,8.5699,8.5787,73396.7619
2009-05-19 12:50:00,9.77,9.77,9.67,9.69,117080.34603820858,8.5787,8.5787,8.4909,8.5085,117080.346
2009-05-19 13:00:00,9.68,9.8,9.68,9.8,138661.49619841264,8.4997,8.6051,8.4997,8.6051,138661.4962
2009-05-19 13:10:00,9.8,9.85,9.77,9.85,125525.14392698408,8.6051,8.649,8.5787,8.649,125525.1439
2009-05-19 13:20:00,9.85,9.89,9.84,9.85,133031.63093922898,8.649,8.6841,8.6402,8.649,133031.6309
2009-05-19 13:30:00,9.85,9.87,9.73,9.78,133031.63093922898,8.649,8.6665,8.5436,8.5875,133031.6309
2009-05-19 13:40:00,9.79,9.84,9.77,9.82,176193.93125963712,8.5963,8.6402,8.5787,8.6226,176193.9313
2009-05-19 13:50:00,9.83,9.83,9.74,9.77,233535.15149206345,8.6314,8.6314,8.5524,8.5787,233535.1515
2009-05-19 14:00:00,9.77,9.78,9.65,9.7,249069.409336848,8.5787,8.5875,8.4733,8.5172,249069.4093
2009-05-19 14:10:00,9.7,9.7,9.61,9.67,112284.53489149656,8.5172,8.5172,8.4382,8.4909,112284.5349
2009-05-19 14:20:00,9.68,9.73,9.65,9.73,86950.14122517004,8.4997,8.5436,8.4733,8.5436,86950.1412
2009-05-19 14:30:00,9.73,9.73,9.67,9.67,116871.83251009068,8.5436,8.5436,8.4909,8.4909,116871.8325
2009-05-19 14:40:00,9.67,9.74,9.65,9.73,85282.03300022673,8.4909,8.5524,8.4733,8.5436,85282.033
2009-05-19 14:50:00,9.73,9.74,9.69,9.69,87575.68180952378,8.5436,8.5524,8.5085,8.5085,87575.6818
2009-05-19 15:00:00,9.69,9.74,9.67,9.73,124795.34657857138,8.5085,8.5524,8.4909,8.5436,124795.3466
2009-05-19 15:10:00,9.72,9.75,9.68,9.74,176298.18802369607,8.5348,8.5611,8.4997,8.5524,176298.188
2009-05-19 15:20:00,9.74,9.77,9.71,9.77,160034.1328304988,8.5524,8.5787,8.526,8.5787,160034.1328
2009-05-19 15:30:00,9.76,9.77,9.61,9.65,333517.3882246031,8.5699,8.5787,8.4382,8.4733,333517.3882
2009-05-19 15:40:00,9.65,9.65,9.52,9.52,358851.7818909296,8.4733,8.4733,8.3592,8.3592,358851.7819
2009-05-19 15:50:00,9.52,9.57,9.52,9.55,302865.8995912697,8.3592,8.4031,8.3592,8.3855,302865.8996
2009-05-20 09:30:00,9.78,9.92,9.61,9.61,193917.5811496598,8.5875,8.7104,8.4382,8.4382,193917.5811
2009-05-20 09:40:00,9.63,9.87,9.6,9.86,180051.43152981854,8.4558,8.6665,8.4294,8.6577,180051.4315
2009-05-20 09:50:00,9.87,9.97,9.83,9.94,253760.96371950104,8.6665,8.7543,8.6314,8.728,253760.9637
2009-05-20 10:00:00,9.96,10.16,9.96,10.08,423178.205315306,8.7455,8.9212,8.7455,8.8509,423178.2053
2009-05-20 10:10:00,10.07,10.14,10.02,10.06,437982.6658116778,8.8421,8.9036,8.7982,8.8333,437982.6658
2009-05-20 10:20:00,10.05,10.12,10.04,10.09,166810.82249433102,8.8246,8.886,8.8158,8.8597,166810.8225
2009-05-20 10:30:00,10.1,10.12,10.07,10.07,124169.80599421763,8.8685,8.886,8.8421,8.8421,124169.806
2009-05-20 10:40:00,10.08,10.1,9.98,10.01,311310.69748004526,8.8509,8.8685,8.7631,8.7894,311310.6975
2009-05-20 10:50:00,10.02,10.02,9.92,9.92,191206.90528412693,8.7982,8.7982,8.7104,8.7104,191206.9053
2009-05-20 11:00:00,9.92,9.97,9.85,9.85,124274.0627582766,8.7104,8.7543,8.649,8.649,124274.0628
2009-05-20 11:10:00,9.86,9.92,9.83,9.89,150651.0240651927,8.6577,8.7104,8.6314,8.6841,150651.0241
2009-05-20 11:20:00,9.89,9.89,9.83,9.86,177132.24213616774,8.6841,8.6841,8.6314,8.6577,177132.2421
2009-05-20 11:30:00,9.86,9.94,9.84,9.92,129382.64419716549,8.6577,8.728,8.6402,8.7104,129382.6442
2009-05-20 11:40:00,9.92,9.93,9.84,9.84,103318.45318242628,8.7104,8.7192,8.6402,8.6402,103318.4532
2009-05-20 11:50:00,9.83,9.86,9.7,9.7,158470.28136961444,8.6314,8.6577,8.5172,8.5172,158470.2814
2009-05-20 12:00:00,9.7,9.8,9.68,9.72,74439.32953809522,8.5172,8.6051,8.4997,8.5348,74439.3295
2009-05-20 12:10:00,9.72,9.76,9.71,9.75,58488.04463707481,8.5348,8.5699,8.526,8.5611,58488.0446
2009-05-20 12:20:00,9.74,9.75,9.69,9.73,80277.7083253968,8.5524,8.5611,8.5085,8.5436,80277.7083
2009-05-20 12:30:00,9.73,9.74,9.62,9.69,145750.95615442173,8.5436,8.5524,8.447,8.5085,145750.9562
2009-05-20 12:40:00,9.68,9.78,9.68,9.74,97792.84468730156,8.4997,8.5875,8.4997,8.5524,97792.8447
2009-05-20 12:50:00,9.75,9.75,9.61,9.61,114161.15664455778,8.5611,8.5611,8.4382,8.4382,114161.1566
2009-05-20 13:00:00,9.61,9.67,9.59,9.64,114265.41340861676,8.4382,8.4909,8.4207,8.4646,114265.4134
2009-05-20 13:10:00,9.65,9.7,9.61,9.64,157427.7137290249,8.4733,8.5172,8.4382,8.4646,157427.7137
2009-05-20 13:20:00,9.64,9.66,9.56,9.66,175255.62038310652,8.4646,8.4821,8.3943,8.4821,175255.6204
2009-05-20 13:30:00,9.66,9.69,9.57,9.68,82779.87066281177,8.4821,8.5085,8.4031,8.4997,82779.8707
2009-05-20 13:40:00,9.67,9.74,9.67,9.72,156697.91638061218,8.4909,8.5524,8.4909,8.5348,156697.9164
2009-05-20 13:50:00,9.71,9.74,9.69,9.72,57549.7337605442,8.526,8.5524,8.5085,8.5348,57549.7338
2009-05-20 14:00:00,9.71,9.75,9.62,9.71,285350.763229365,8.526,8.5611,8.447,8.526,285350.7632
2009-05-20 14:10:00,9.7,9.79,9.67,9.79,128444.33332063488,8.5172,8.5963,8.4909,8.5963,128444.3333
2009-05-20 14:20:00,9.79,9.85,9.78,9.78,68913.7210429705,8.5963,8.649,8.5875,8.5875,68913.721
2009-05-20 14:30:00,9.78,9.79,9.68,9.75,184847.24267653056,8.5875,8.5963,8.4997,8.5611,184847.2427
2009-05-20 14:40:00,9.75,9.84,9.74,9.77,118435.68397097502,8.5611,8.6402,8.5524,8.5787,118435.684
2009-05-20 14:50:00,9.76,9.84,9.74,9.76,124691.08981451242,8.5699,8.6402,8.5524,8.5699,124691.0898
2009-05-20 15:00:00,9.77,9.77,9.64,9.64,167957.64689897952,8.5787,8.5787,8.4646,8.4646,167957.6469
2009-05-20 15:10:00,9.64,9.66,9.58,9.65,137723.18532188205,8.4646,8.4821,8.4119,8.4733,137723.1853
2009-05-20 15:20:00,9.64,9.64,9.54,9.57,238018.1923465985,8.4646,8.4646,8.3768,8.4031,238018.1923
2009-05-20 15:30:00,9.57,9.61,9.52,9.57,244586.36848231283,8.4031,8.4382,8.3592,8.4031,244586.3685
2009-05-20 15:40:00,9.58,9.6,9.44,9.5,232179.81355929692,8.4119,8.4294,8.2889,8.3416,232179.8136
2009-05-20 15:50:00,9.5,9.53,9.45,9.52,236767.11117789109,8.3416,8.368,8.2977,8.3592,236767.1112
2009-05-21 09:30:00,9.32,9.5,9.22,9.32,191415.41881224484,8.1836,8.3416,8.0958,8.1836,191415.4188
2009-05-21 09:40:00,9.33,9.58,9.28,9.51,256471.639585034,8.1924,8.4119,8.1485,8.3504,256471.6396
2009-05-21 09:50:00,9.51,9.61,9.4,9.41,280242.1817904761,8.3504,8.4382,8.2538,8.2626,280242.1818
2009-05-21 10:00:00,9.4,9.55,9.38,9.54,276176.1679921768,8.2538,8.3855,8.2363,8.3768,276176.168
2009-05-21 10:10:00,9.54,9.55,9.46,9.47,235933.05706541945,8.3768,8.3855,8.3065,8.3153,235933.0571
2009-05-21 10:20:00,9.47,9.5,9.34,9.35,346653.74049603165,8.3153,8.3416,8.2011,8.2099,346653.7405
2009-05-21 10:30:00,9.34,9.34,9.19,9.19,256054.61252879808,8.2011,8.2011,8.0694,8.0694,256054.6125
2009-05-21 10:40:00,9.19,9.28,9.17,9.21,187349.4050139455,8.0694,8.1485,8.0519,8.087,187349.405
2009-05-21 10:50:00,9.22,9.24,9.15,9.15,155551.09197596367,8.0958,8.1133,8.0343,8.0343,155551.092
2009-05-21 11:00:00,9.15,9.17,9.06,9.09,218522.1774675736,8.0343,8.0519,7.9553,7.9816,218522.1775
2009-05-21 11:10:00,9.08,9.21,9.07,9.2,81528.78949410428,7.9728,8.087,7.9641,8.0782,81528.7895
2009-05-21 11:20:00,9.2,9.22,9.16,9.16,69122.23457108841,8.0782,8.0958,8.0431,8.0431,69122.2346
2009-05-21 11:30:00,9.17,9.26,9.16,9.25,94456.62823741492,8.0519,8.1309,8.0431,8.1221,94456.6282
2009-05-21 11:40:00,9.26,9.29,9.23,9.29,70060.54544761902,8.1309,8.1572,8.1046,8.1572,70060.5454
2009-05-21 11:50:00,9.29,9.37,9.28,9.34,102797.16936213148,8.1572,8.2275,8.1485,8.2011,102797.1694
2009-05-21 12:00:00,9.34,9.35,9.28,9.28,74543.58630215417,8.2011,8.2099,8.1485,8.1485,74543.5863
2009-05-21 12:10:00,9.28,9.31,9.21,9.22,146376.49673877546,8.1485,8.1748,8.087,8.0958,146376.4967
2009-05-21 12:20:00,9.22,9.23,9.19,9.21,59947.6393339002,8.0958,8.1046,8.0694,8.087,59947.6393
2009-05-21 12:30:00,9.21,9.33,9.21,9.33,58383.787873015855,8.087,8.1924,8.087,8.1924,58383.7879
2009-05-21 12:40:00,9.32,9.32,9.26,9.32,91120.41178752833,8.1836,8.1836,8.1309,8.1836,91120.4118
2009-05-21 12:50:00,9.32,9.33,9.23,9.28,70581.82926791381,8.1836,8.1924,8.1046,8.1485,70581.8293
2009-05-21 13:00:00,9.28,9.34,9.26,9.26,70060.54544761902,8.1485,8.2011,8.1309,8.1309,70060.5454
2009-05-21 13:10:00,9.27,9.28,9.21,9.22,86428.85740487525,8.1397,8.1485,8.087,8.0958,86428.8574
2009-05-21 13:20:00,9.21,9.21,9.16,9.18,77254.26216768705,8.087,8.087,8.0431,8.0606,77254.2622
2009-05-21 13:30:00,9.19,9.22,9.18,9.19,81007.5056738095,8.0694,8.0958,8.0606,8.0694,81007.5057
2009-05-21 13:40:00,9.18,9.26,9.17,9.22,64534.93695249431,8.0606,8.1309,8.0519,8.0958,64534.937
2009-05-21 13:50:00,9.22,9.22,9.16,9.17,105924.8722839002,8.0958,8.0958,8.0431,8.0519,105924.8723
2009-05-21 14:00:00,9.16,9.23,9.11,9.13,104465.2775870748,8.0431,8.1046,7.9992,8.0167,104465.2776
2009-05-21 14:10:00,9.13,9.15,9.09,9.15,74647.84306621313,8.0167,8.0343,7.9816,8.0343,74647.8431
2009-05-21 14:20:00,9.15,9.16,9.03,9.04,280971.9791388888,8.0343,8.0431,7.9289,7.9377,280971.9791
2009-05-21 14:30:00,9.04,9.04,8.97,8.99,320172.5224250565,7.9377,7.9377,7.8763,7.8938,320172.5224
2009-05-21 14:40:00,8.98,8.99,8.93,8.96,109782.3725540816,7.885,7.8938,7.8411,7.8675,109782.3726
2009-05-21 14:50:00,8.95,8.97,8.87,8.97,286497.5876340135,7.8587,7.8763,7.7884,7.8763,286497.5876
2009-05-21 15:00:00,8.97,9.0,8.92,8.93,166289.53867403622,7.8763,7.9026,7.8324,7.8411,166289.5387
2009-05-21 15:10:00,8.93,8.98,8.91,8.96,206636.90636485253,7.8411,7.885,7.8236,7.8675,206636.9064
2009-05-21 15:20:00,8.96,8.97,8.87,8.88,220398.7992206349,7.8675,7.8763,7.7884,7.7972,220398.7992
2009-05-21 15:30:00,8.89,8.99,8.89,8.97,433499.6249571427,7.806,7.8938,7.806,7.8763,433499.625
2009-05-21 15:40:00,8.97,9.05,8.93,9.03,555584.2956701812,7.8763,7.9465,7.8411,7.9289,555584.2957
2009-05-21 15:50:00,9.03,9.1,9.0,9.07,575914.3646616779,7.9289,7.9904,7.9026,7.9641,575914.3647
2009-05-22 09:30:00,9.07,9.18,8.83,8.87,266584.54569875274,7.9641,8.0606,7.7533,7.7884,266584.5457
2009-05-22 09:40:00,8.87,8.89,8.75,8.88,242709.7467292516,7.7884,7.806,7.6831,7.7972,242709.7467
2009-05-22 09:50:00,8.86,8.92,8.78,8.91,252822.6528429704,7.7797,7.8324,7.7094,7.8236,252822.6528
2009-05-22 10:00:00,8.9,8.99,8.85,8.85,260329.13985521533,7.8148,7.8938,7.7709,7.7709,260329.1399
2009-05-22 10:10:00,8.85,9.06,8.83,9.05,218626.43423163256,7.7709,7.9553,7.7533,7.9465,218626.4342
2009-05-22 10:20:00,9.05,9.22,9.04,9.06,296819.0072758502,7.9465,8.0958,7.9377,7.9553,296819.0073
2009-05-22 10:30:00,9.06,9.06,8.92,8.92,127506.02244410428,7.9553,7.9553,7.8324,7.8324,127506.0224
2009-05-22 10:40:00,8.92,9.04,8.91,9.02,175047.1068549886,7.8324,7.9377,7.8236,7.9202,175047.1069
2009-05-22 10:50:00,9.03,9.07,9.03,9.06,89243.79003446709,7.9289,7.9641,7.9289,7.9553,89243.79
2009-05-22 11:00:00,9.06,9.11,9.06,9.11,78922.37039263036,7.9553,7.9992,7.9553,7.9992,78922.3704
2009-05-22 11:10:00,9.11,9.16,9.1,9.12,95082.16882176868,7.9992,8.0431,7.9904,8.008,95082.1688
2009-05-22 11:20:00,9.13,9.13,9.03,9.04,102901.42612619045,8.0167,8.0167,7.9289,7.9377,102901.4261
2009-05-22 11:30:00,9.04,9.1,9.04,9.05,65890.27488526075,7.9377,7.9904,7.9377,7.9465,65890.2749
2009-05-22 11:40:00,9.06,9.07,9.03,9.04,56715.67964807255,7.9553,7.9641,7.9289,7.9377,56715.6796
2009-05-22 11:50:00,9.04,9.04,8.95,8.99,62241.28814319726,7.9377,7.9377,7.8587,7.8938,62241.2881
2009-05-22 12:00:00,8.99,9.07,8.99,9.06,82675.61389875281,7.8938,7.9641,7.8938,7.9553,82675.6139
2009-05-22 12:10:00,9.07,9.11,9.04,9.07,61720.00432290248,7.9641,7.9992,7.9377,7.9641,61720.0043
2009-05-22 12:20:00,9.07,9.08,9.02,9.02,33883.44831916098,7.9641,7.9728,7.9202,7.9202,33883.4483
2009-05-22 12:30:00,9.03,9.04,9.0,9.04,48896.422343650775,7.9289,7.9377,7.9026,7.9377,48896.4223
2009-05-22 12:40:00,9.04,9.08,9.04,9.06,33466.42126292516,7.9377,7.9728,7.9377,7.9553,33466.4213
2009-05-22 12:50:00,9.07,9.14,9.06,9.12,74647.84306621313,7.9641,8.0255,7.9553,8.008,74647.8431
2009-05-22 13:00:00,9.12,9.15,9.1,9.1,103526.96671054418,8.008,8.0343,7.9904,7.9904,103526.9667
2009-05-22 13:10:00,9.1,9.11,9.07,9.1,37845.20535340135,7.9904,7.9992,7.9641,7.9904,37845.2054
2009-05-22 13:20:00,9.09,9.1,9.04,9.04,97897.1014513605,7.9816,7.9904,7.9377,7.9377,97897.1015
2009-05-22 13:30:00,9.04,9.04,8.98,9.04,136159.3338609977,7.9377,7.9377,7.885,7.9377,136159.3339
2009-05-22 13:40:00,9.04,9.05,8.99,8.99,226445.6915360544,7.9377,7.9465,7.8938,7.8938,226445.6915
2009-05-22 13:50:00,8.99,9.02,8.97,9.01,94352.37147335598,7.8938,7.9202,7.8763,7.9114,94352.3715
2009-05-22 14:00:00,9.02,9.06,9.01,9.02,43892.09766882085,7.9202,7.9553,7.9114,7.9202,43892.0977
2009-05-22 14:10:00,9.03,9.04,9.02,9.04,33257.907734807246,7.9289,7.9377,7.9202,7.9377,33257.9077
2009-05-22 14:20:00,9.04,9.07,9.04,9.06,41911.219151700665,7.9377,7.9641,7.9377,7.9553,41911.2192
2009-05-22 14:30:00,9.06,9.07,9.04,9.07,35134.529487868465,7.9553,7.9641,7.9377,7.9641,35134.5295
2009-05-22 14:40:00,9.06,9.09,9.06,9.06,60573.17991825395,7.9553,7.9816,7.9553,7.9553,60573.1799
2009-05-22 14:50:00,9.07,9.1,9.05,9.1,50460.27380453513,7.9641,7.9904,7.9465,7.9904,50460.2738
2009-05-22 15:00:00,9.1,9.11,9.07,9.09,53275.206434126965,7.9904,7.9992,7.9641,7.9816,53275.2064
2009-05-22 15:10:00,9.08,9.14,9.04,9.07,128131.563028458,7.9728,8.0255,7.9377,7.9641,128131.563
2009-05-22 15:20:00,9.07,9.07,9.04,9.05,78088.3162801587,7.9641,7.9641,7.9377,7.9465,78088.3163
2009-05-22 15:30:00,9.05,9.15,9.05,9.11,114161.15664455778,7.9465,8.0343,7.9465,7.9992,114161.1566
2009-05-22 15:40:00,9.11,9.12,9.03,9.05,159929.87606643984,7.9992,8.008,7.9289,7.9465,159929.8761
2009-05-22 15:50:00,9.05,9.06,9.04,9.04,171606.63364104304,7.9465,7.9553,7.9377,7.9377,171606.6336
2009-05-26 09:30:00,8.94,9.14,8.87,9.08,168895.95777551015,7.8499,8.0255,7.7884,7.9728,168895.9578
2009-05-26 09:40:00,9.08,9.19,9.07,9.13,133240.1444673469,7.9728,8.0694,7.9641,8.0167,133240.1445
2009-05-26 09:50:00,9.13,9.15,9.04,9.07,97167.30410294782,8.0167,8.0343,7.9377,7.9641,97167.3041
2009-05-26 10:00:00,9.08,9.48,9.08,9.29,329138.60413412686,7.9728,8.3241,7.9728,8.1572,329138.6041
2009-05-26 10:10:00,9.3,9.46,9.29,9.46,209556.09575850333,8.166,8.3065,8.1572,8.3065,209556.0958
2009-05-26 10:20:00,9.46,9.47,9.34,9.35,291189.1420166666,8.3065,8.3153,8.2011,8.2099,291189.142
2009-05-26 10:30:00,9.35,9.44,9.34,9.34,283995.4252965985,8.2099,8.2889,8.2011,8.2011,283995.4253
2009-05-26 10:40:00,9.35,9.45,9.33,9.41,177966.29624863938,8.2099,8.2977,8.1924,8.2626,177966.2962
2009-05-26 10:50:00,9.41,9.48,9.38,9.4,100399.26378877548,8.2626,8.3241,8.2363,8.2538,100399.2638
2009-05-26 11:00:00,9.39,9.43,9.36,9.4,66098.78841337866,8.245,8.2802,8.2187,8.2538,66098.7884
2009-05-26 11:10:00,9.4,9.41,9.3,9.33,132197.57682675731,8.2538,8.2626,8.166,8.1924,132197.5768
2009-05-26 11:20:00,9.33,9.35,9.28,9.28,62971.08549160996,8.1924,8.2099,8.1485,8.1485,62971.0855
2009-05-26 11:30:00,9.28,9.29,9.19,9.22,84343.72212369612,8.1485,8.1572,8.0694,8.0958,84343.7221
2009-05-26 11:40:00,9.22,9.33,9.22,9.33,86950.14122517004,8.0958,8.1924,8.0958,8.1924,86950.1412
2009-05-26 11:50:00,9.33,9.35,9.31,9.31,48792.16557959182,8.1924,8.2099,8.1748,8.1748,48792.1656
2009-05-26 12:00:00,9.3,9.38,9.3,9.34,79860.68126916097,8.166,8.2363,8.166,8.2011,79860.6813
2009-05-26 12:10:00,9.34,9.34,9.29,9.29,67871.15340238092,8.2011,8.2011,8.1572,8.1572,67871.1534
2009-05-26 12:20:00,9.29,9.37,9.29,9.37,23040.74485702947,8.1572,8.2275,8.1572,8.2275,23040.7449
2009-05-26 12:30:00,9.36,9.37,9.32,9.33,19704.52840714285,8.2187,8.2275,8.1836,8.1924,19704.5284
2009-05-26 12:40:00,9.33,9.39,9.32,9.39,35968.58360034012,8.1924,8.245,8.1836,8.245,35968.5836
2009-05-26 12:50:00,9.39,9.43,9.37,9.4,58175.27434489794,8.245,8.2802,8.2275,8.2538,58175.2743
2009-05-26 13:00:00,9.4,9.44,9.39,9.39,35551.55654410429,8.2538,8.2889,8.245,8.245,35551.5565
2009-05-26 13:10:00,9.39,9.4,9.37,9.38,40660.13798299318,8.245,8.2538,8.2275,8.2363,40660.138
2009-05-26 13:20:00,9.37,9.38,9.33,9.35,81841.55978628116,8.2275,8.2363,8.1924,8.2099,81841.5598
2009-05-26 13:30:00,9.35,9.35,9.33,9.33,126359.19803945572,8.2099,8.2099,8.1924,8.1924,126359.198
2009-05-26 13:40:00,9.34,9.34,9.32,9.33,49834.73322018139,8.2011,8.2011,8.1836,8.1924,49834.7332
2009-05-26 13:50:00,9.32,9.4,9.32,9.4,82258.58684251698,8.1836,8.2538,8.1836,8.2538,82258.5868
2009-05-26 14:00:00,9.4,9.46,9.39,9.46,98626.8987997732,8.2538,8.3065,8.245,8.3065,98626.8988
2009-05-26 14:10:00,9.46,9.48,9.45,9.46,89452.303562585,8.3065,8.3241,8.2977,8.3065,89452.3036
2009-05-26 14:20:00,9.46,9.47,9.39,9.45,82362.84360657593,8.3065,8.3153,8.245,8.2977,82362.8436
2009-05-26 14:30:00,9.45,9.48,9.45,9.47,92162.97942811788,8.2977,8.3241,8.2977,8.3153,92162.9794
2009-05-26 14:40:00,9.47,9.5,9.46,9.47,124378.31952233556,8.3153,8.3416,8.3065,8.3153,124378.3195
2009-05-26 14:50:00,9.46,9.46,9.37,9.37,76107.43776303853,8.3065,8.3065,8.2275,8.2275,76107.4378
2009-05-26 15:00:00,9.37,9.41,9.35,9.35,140016.8341311791,8.2275,8.2626,8.2099,8.2099,140016.8341
2009-05-26 15:10:00,9.35,9.4,9.26,9.31,260746.16691145115,8.2099,8.2538,8.1309,8.1748,260746.1669
2009-05-26 15:20:00,9.31,9.35,9.3,9.32,110407.91313843534,8.1748,8.2099,8.166,8.1836,110407.9131
2009-05-26 15:30:00,9.31,9.41,9.29,9.34,180989.7424063492,8.1748,8.2626,8.1572,8.2011,180989.7424
2009-05-26 15:40:00,9.33,9.37,9.28,9.31,242814.00349331056,8.1924,8.2275,8.1485,8.1748,242814.0035
2009-05-26 15:50:00,9.31,9.38,9.29,9.36,310476.6433675736,8.1748,8.2363,8.1572,8.2187,310476.6434
2009-05-27 09:30:00,9.35,9.5,9.21,9.22,132927.37417517003,8.2099,8.3416,8.087,8.0958,132927.3742
2009-05-27 09:40:00,9.22,9.57,9.22,9.57,128027.30626439904,8.0958,8.4031,8.0958,8.4031,128027.3063
2009-05-27 09:50:00,9.57,9.73,9.57,9.66,251988.5987304988,8.4031,8.5436,8.4031,8.4821,251988.5987
2009-05-27 10:00:00,9.66,9.78,9.28,9.37,650979.2347841267,8.4821,8.5875,8.1485,8.2275,650979.2348
2009-05-27 10:10:00,9.37,9.52,9.34,9.47,286497.5876340135,8.2275,8.3592,8.2011,8.3153,286497.5876
2009-05-27 10:20:00,9.47,9.58,9.43,9.44,136576.3609172335,8.3153,8.4119,8.2802,8.2889,136576.3609
2009-05-27 10:30:00,9.45,9.45,9.37,9.43,178487.58006893418,8.2977,8.2977,8.2275,8.2802,178487.5801
2009-05-27 10:40:00,9.44,9.49,9.4,9.49,158366.0246055555,8.2889,8.3328,8.2538,8.3328,158366.0246
2009-05-27 10:50:00,9.49,9.49,9.42,9.47,127714.53597222218,8.3328,8.3328,8.2714,8.3153,127714.536
2009-05-27 11:00:00,9.47,9.5,9.39,9.46,142623.25323265302,8.3153,8.3416,8.245,8.3065,142623.2532
2009-05-27 11:10:00,9.45,9.54,9.43,9.53,103109.93965430836,8.2977,8.3768,8.2802,8.368,103109.9397
2009-05-27 11:20:00,9.53,9.62,9.52,9.57,84447.97888775507,8.368,8.447,8.3592,8.4031,84447.9789
2009-05-27 11:30:00,9.56,9.69,9.54,9.67,102797.16936213148,8.3943,8.5085,8.3768,8.4909,102797.1694
2009-05-27 11:40:00,9.67,9.68,9.62,9.63,47853.85470306121,8.4909,8.4997,8.447,8.4558,47853.8547
2009-05-27 11:50:00,9.63,9.69,9.63,9.69,63805.13960408161,8.4558,8.5085,8.4558,8.5085,63805.1396
2009-05-27 12:00:00,9.69,9.76,9.69,9.75,140433.8611874149,8.5085,8.5699,8.5085,8.5611,140433.8612
2009-05-27 12:10:00,9.75,9.83,9.75,9.83,124169.80599421763,8.5611,8.6314,8.5611,8.6314,124169.806
2009-05-27 12:20:00,9.83,9.86,9.78,9.78,123335.751881746,8.6314,8.6577,8.5875,8.5875,123335.7519
2009-05-27 12:30:00,9.78,9.78,9.67,9.69,78088.3162801587,8.5875,8.5875,8.4909,8.5085,78088.3163
2009-05-27 12:40:00,9.69,9.7,9.63,9.66,55568.85524342402,8.5085,8.5172,8.4558,8.4821,55568.8552
2009-05-27 12:50:00,9.67,9.67,9.57,9.58,69956.28868356007,8.4909,8.4909,8.4031,8.4119,69956.2887
2009-05-27 13:00:00,9.58,9.69,9.58,9.67,83509.66801122446,8.4119,8.5085,8.4119,8.4909,83509.668
2009-05-27 13:10:00,9.67,9.74,9.65,9.72,55464.59847936506,8.4909,8.5524,8.4733,8.5348,55464.5985
2009-05-27 13:20:00,9.72,9.72,9.66,9.66,49104.93587176869,8.5348,8.5348,8.4821,8.4821,49104.9359
2009-05-27 13:30:00,9.65,9.65,9.48,9.48,129382.64419716549,8.4733,8.4733,8.3241,8.3241,129382.6442
2009-05-27 13:40:00,9.48,9.54,9.42,9.42,120208.04895997728,8.3241,8.3768,8.2714,8.2714,120208.049
2009-05-27 13:50:00,9.43,9.43,9.24,9.31,312666.0354128117,8.2802,8.2802,8.1133,8.1748,312666.0354
2009-05-27 14:00:00,9.31,9.31,9.14,9.16,211328.4607475056,8.1748,8.1748,8.0255,8.0431,211328.4607
2009-05-27 14:10:00,9.16,9.26,9.14,9.22,97792.84468730156,8.0431,8.1309,8.0255,8.0958,97792.8447
2009-05-27 14:20:00,9.22,9.23,9.12,9.16,153257.4431666666,8.0958,8.1046,8.008,8.0431,153257.4432
2009-05-27 14:30:00,9.18,9.25,9.15,9.25,124899.60334263036,8.0606,8.1221,8.0343,8.1221,124899.6033
2009-05-27 14:40:00,9.25,9.31,9.22,9.31,126567.71156757366,8.1221,8.1748,8.0958,8.1748,126567.7116
2009-05-27 14:50:00,9.31,9.31,9.15,9.16,148461.6320199546,8.1748,8.1748,8.0343,8.0431,148461.632
2009-05-27 15:00:00,9.17,9.26,9.12,9.19,198609.13553231285,8.0519,8.1309,8.008,8.0694,198609.1355
2009-05-27 15:10:00,9.18,9.19,9.12,9.15,158470.28136961444,8.0606,8.0694,8.008,8.0343,158470.2814
2009-05-27 15:20:00,9.14,9.14,9.03,9.05,232701.0973795917,8.0255,8.0255,7.9289,7.9465,232701.0974
2009-05-27 15:30:00,9.04,9.14,9.03,9.06,202883.6628587301,7.9377,8.0255,7.9289,7.9553,202883.6629
2009-05-27 15:40:00,9.05,9.08,9.02,9.04,307661.7107379818,7.9465,7.9728,7.9202,7.9377,307661.7107
2009-05-27 15:50:00,9.04,9.04,8.95,8.99,674124.2364052152,7.9377,7.9377,7.8587,7.8938,674124.2364
2009-05-28 09:30:00,9.11,9.21,8.85,8.98,326532.1850326529,7.9992,8.087,7.7709,7.885,326532.185
2009-05-28 09:40:00,8.98,9.01,8.8,8.82,235203.2597170068,7.885,7.9114,7.727,7.7445,235203.2597
2009-05-28 09:50:00,8.82,8.88,8.67,8.81,571639.8373352606,7.7445,7.7972,7.6128,7.7358,571639.8373
2009-05-28 10:00:00,8.81,8.82,8.52,8.58,790787.555387188,7.7358,7.7445,7.4811,7.5338,790787.5554
2009-05-28 10:10:00,8.57,8.59,8.27,8.31,635653.4904674601,7.525,7.5426,7.2616,7.2967,635653.4905
2009-05-28 10:20:00,8.3,8.33,8.24,8.26,513360.3062263037,7.288,7.3143,7.2353,7.2528,513360.3062
2009-05-28 10:30:00,8.27,8.42,8.25,8.31,427765.5029339001,7.2616,7.3933,7.244,7.2967,427765.5029
2009-05-28 10:40:00,8.32,8.4,8.27,8.34,225403.1238954648,7.3055,7.3758,7.2616,7.3231,225403.1239
2009-05-28 10:50:00,8.35,8.39,8.32,8.38,140329.60442335595,7.3319,7.367,7.3055,7.3582,140329.6044
2009-05-28 11:00:00,8.39,8.51,8.36,8.51,355307.05191292503,7.367,7.4723,7.3406,7.4723,355307.0519
2009-05-28 11:10:00,8.51,8.52,8.34,8.34,674228.4931692742,7.4723,7.4811,7.3231,7.3231,674228.4932
2009-05-28 11:20:00,8.34,8.35,8.29,8.29,269920.76214863936,7.3231,7.3319,7.2792,7.2792,269920.7621
2009-05-28 11:30:00,8.29,8.33,8.27,8.33,295984.9531633786,7.2792,7.3143,7.2616,7.3143,295984.9532
2009-05-28 11:40:00,8.33,8.39,8.29,8.39,181198.25593446704,7.3143,7.367,7.2792,7.367,181198.2559
2009-05-28 11:50:00,8.4,8.45,8.36,8.4,276488.93828435364,7.3758,7.4197,7.3406,7.3758,276488.9383
2009-05-28 12:00:00,8.41,8.43,8.35,8.36,188704.74294671195,7.3845,7.4021,7.3319,7.3406,188704.7429
2009-05-28 12:10:00,8.37,8.4,8.33,8.33,109886.62931814056,7.3494,7.3758,7.3143,7.3143,109886.6293
2009-05-28 12:20:00,8.33,8.37,8.31,8.34,111763.25107120175,7.3143,7.3494,7.2967,7.3231,111763.2511
2009-05-28 12:30:00,8.34,8.37,8.33,8.33,108635.54814943307,7.3231,7.3494,7.3143,7.3143,108635.5481
2009-05-28 12:40:00,8.33,8.34,8.32,8.34,126046.42774727888,7.3143,7.3231,7.3055,7.3231,126046.4277
2009-05-28 12:50:00,8.34,8.34,8.29,8.3,179634.4044735827,7.3231,7.3231,7.2792,7.288,179634.4045
2009-05-28 13:00:00,8.3,8.38,8.29,8.32,218626.43423163256,7.288,7.3582,7.2792,7.3055,218626.4342
2009-05-28 13:10:00,8.31,8.49,8.31,8.45,205073.05490396812,7.2967,7.4548,7.2967,7.4197,205073.0549
2009-05-28 13:20:00,8.46,8.49,8.38,8.38,128235.81979251697,7.4284,7.4548,7.3582,7.3582,128235.8198
2009-05-28 13:30:00,8.38,8.44,8.36,8.41,119269.73808344667,7.3582,7.4109,7.3406,7.3845,119269.7381
2009-05-28 13:40:00,8.41,8.42,8.34,8.37,103526.96671054418,7.3845,7.3933,7.3231,7.3494,103526.9667
2009-05-28 13:50:00,8.37,8.42,8.21,8.31,550058.6871750565,7.3494,7.3933,7.2089,7.2967,550058.6872
2009-05-28 14:00:00,8.31,8.34,8.27,8.33,161597.98429138315,7.2967,7.3231,7.2616,7.3143,161597.9843
2009-05-28 14:10:00,8.33,8.38,8.31,8.38,101754.60172154193,7.3143,7.3582,7.2967,7.3582,101754.6017
2009-05-28 14:20:00,8.38,8.48,8.38,8.43,125316.63039886615,7.3582,7.446,7.3582,7.4021,125316.6304
2009-05-28 14:30:00,8.43,8.48,8.43,8.46,90911.8982594104,7.4021,7.446,7.4021,7.4284,90911.8983
2009-05-28 14:40:00,8.46,8.49,8.42,8.49,194647.3784980725,7.4284,7.4548,7.3933,7.4548,194647.3785
2009-05-28 14:50:00,8.49,8.53,8.4,8.45,192457.9864528344,7.4548,7.4899,7.3758,7.4197,192457.9865
2009-05-28 15:00:00,8.45,8.49,8.41,8.41,127923.04950034009,7.4197,7.4548,7.3845,7.3845,127923.0495
2009-05-28 15:10:00,8.41,8.49,8.36,8.49,161493.7275273242,7.3845,7.4548,7.3406,7.4548,161493.7275
2009-05-28 15:20:00,8.49,8.49,8.4,8.48,168478.93071927433,7.4548,7.4548,7.3758,7.446,168478.9307
2009-05-28 15:30:00,8.49,8.49,8.45,8.47,198400.6220041949,7.4548,7.4548,7.4197,7.4372,198400.622
2009-05-28 15:40:00,8.48,8.49,8.44,8.47,181198.25593446704,7.446,7.4548,7.4109,7.4372,181198.2559
2009-05-28 15:50:00,8.47,8.55,8.46,8.54,598746.5959905894,7.4372,7.5075,7.4284,7.4987,598746.596
2009-05-29 09:30:00,8.57,8.86,8.57,8.83,290250.83114013594,7.525,7.7797,7.525,7.7533,290250.8311
2009-05-29 09:40:00,8.83,8.95,8.78,8.94,466131.9921075962,7.7533,7.8587,7.7094,7.8499,466131.9921
2009-05-29 09:50:00,8.94,9.16,8.94,9.04,406705.6365939908,7.8499,8.0431,7.8499,7.9377,406705.6366
2009-05-29 10:00:00,9.04,9.13,8.94,9.0,337687.65878696134,7.9377,8.0167,7.8499,7.9026,337687.6588
2009-05-29 10:10:00,8.99,9.03,8.85,8.98,450180.7072065758,7.8938,7.9289,7.7709,7.885,450180.7072
2009-05-29 10:20:00,8.98,9.02,8.81,8.81,205281.5684320861,7.885,7.9202,7.7358,7.7358,205281.5684
2009-05-29 10:30:00,8.81,8.9,8.8,8.88,354681.5113285713,7.7358,7.8148,7.727,7.7972,354681.5113
2009-05-29 10:40:00,8.88,8.89,8.81,8.87,166289.53867403622,7.7972,7.806,7.7358,7.7884,166289.5387
2009-05-29 10:50:00,8.87,8.89,8.82,8.84,248235.3552243764,7.7884,7.806,7.7445,7.7621,248235.3552
2009-05-29 11:00:00,8.84,8.91,8.81,8.87,214873.19072551013,7.7621,7.8236,7.7358,7.7884,214873.1907
2009-05-29 11:10:00,8.86,8.89,8.82,8.84,97063.04733888883,7.7797,7.806,7.7445,7.7621,97063.0473
2009-05-29 11:20:00,8.84,8.96,8.83,8.83,118435.68397097502,7.7621,7.8675,7.7533,7.7533,118435.684
2009-05-29 11:30:00,8.83,8.87,8.8,8.81,99669.46644036278,7.7533,7.7884,7.727,7.7358,99669.4664
2009-05-29 11:40:00,8.81,8.9,8.81,8.89,115829.26486950109,7.7358,7.8148,7.7358,7.806,115829.2649
2009-05-29 11:50:00,8.89,8.92,8.86,8.89,75064.87012244895,7.806,7.8324,7.7797,7.806,75064.8701
2009-05-29 12:00:00,8.89,8.97,8.88,8.95,84656.49241587298,7.806,7.8763,7.7972,7.8587,84656.4924
2009-05-29 12:10:00,8.95,9.04,8.95,9.04,145646.69939036277,7.8587,7.9377,7.8587,7.9377,145646.6994
2009-05-29 12:20:00,9.04,9.04,8.98,9.04,110512.1699024943,7.9377,7.9377,7.885,7.9377,110512.1699
2009-05-29 12:30:00,9.04,9.06,9.02,9.03,83092.64095498863,7.9377,7.9553,7.9202,7.9289,83092.641
2009-05-29 12:40:00,9.03,9.05,9.01,9.02,116871.83251009068,7.9289,7.9465,7.9114,7.9202,116871.8325
2009-05-29 12:50:00,9.02,9.07,9.02,9.06,62345.54490725621,7.9202,7.9641,7.9202,7.9553,62345.5449
2009-05-29 13:00:00,9.06,9.1,9.05,9.06,98835.41232789111,7.9553,7.9904,7.9465,7.9553,98835.4123
2009-05-29 13:10:00,9.07,9.11,9.07,9.1,81945.81655034011,7.9641,7.9992,7.9641,7.9904,81945.8166
2009-05-29 13:20:00,9.1,9.11,9.09,9.11,64117.90989625848,7.9904,7.9992,7.9816,7.9992,64117.9099
2009-05-29 13:30:00,9.11,9.13,9.1,9.13,196732.51377925163,7.9992,8.0167,7.9904,8.0167,196732.5138
2009-05-29 13:40:00,9.13,9.15,9.13,9.14,82884.12742687072,8.0167,8.0343,8.0167,8.0255,82884.1274
2009-05-29 13:50:00,9.14,9.15,9.11,9.12,97063.04733888883,8.0255,8.0343,7.9992,8.008,97063.0473
2009-05-29 14:00:00,9.12,9.13,9.09,9.12,96646.02028265304,8.008,8.0167,7.9816,8.008,96646.0203
2009-05-29 14:10:00,9.12,9.14,9.1,9.11,86324.6006408163,8.008,8.0255,7.9904,7.9992,86324.6006
2009-05-29 14:20:00,9.1,9.12,9.05,9.07,124691.08981451242,7.9904,8.008,7.9465,7.9641,124691.0898
2009-05-29 14:30:00,9.06,9.08,8.98,9.01,279303.8709139455,7.9553,7.9728,7.885,7.9114,279303.8709
2009-05-29 14:40:00,9.01,9.02,8.95,8.97,418695.1644607709,7.9114,7.9202,7.8587,7.8763,418695.1645
2009-05-29 14:50:00,8.97,9.01,8.91,8.99,240833.1249761904,7.8763,7.9114,7.8236,7.8938,240833.125
2009-05-29 15:00:00,8.98,9.04,8.94,9.01,242188.46290895683,7.885,7.9377,7.8499,7.9114,242188.4629
2009-05-29 15:10:00,9.01,9.03,8.99,9.02,156697.91638061218,7.9114,7.9289,7.8938,7.9202,156697.9164
2009-05-29 15:20:00,9.03,9.04,8.96,9.03,181302.512698526,7.9289,7.9377,7.8675,7.9289,181302.5127
2009-05-29 15:30:00,9.02,9.03,8.96,9.02,300780.76431009057,7.9202,7.9289,7.8675,7.9202,300780.7643
2009-05-29 15:40:00,9.02,9.05,8.98,9.04,382726.5808604307,7.9202,7.9465,7.885,7.9377,382726.5809
2009-05-29 15:50:00,9.05,9.11,9.02,9.11,449346.65309410414,7.9465,7.9992,7.9202,7.9992,449346.6531
2009-06-01 09:30:00,9.28,9.28,8.97,9.02,286184.81734183664,8.1485,8.1485,7.8763,7.9202,286184.8173
2009-06-01 09:40:00,9.03,9.19,8.98,9.17,238330.96263877544,7.9289,8.0694,7.885,8.0519,238330.9626
2009-06-01 09:50:00,9.17,9.28,9.13,9.14,283369.8847122448,8.0519,8.1485,8.0167,8.0255,283369.8847
2009-06-01 10:00:00,9.13,9.35,9.13,9.28,365315.7012625849,8.0167,8.2099,8.0167,8.1485,365315.7013
2009-06-01 10:10:00,9.28,9.38,9.28,9.36,228113.79976099764,8.1485,8.2363,8.1485,8.2187,228113.7998
2009-06-01 10:20:00,9.37,9.38,9.32,9.32,150963.79435736957,8.2275,8.2363,8.1836,8.1836,150963.7944
2009-06-01 10:30:00,9.31,9.33,9.28,9.32,85282.03300022673,8.1748,8.1924,8.1485,8.1836,85282.033
2009-06-01 10:40:00,9.32,9.34,9.28,9.33,128027.30626439904,8.1836,8.2011,8.1485,8.1924,128027.3063
2009-06-01 10:50:00,9.34,9.38,9.32,9.37,108427.03462131516,8.2011,8.2363,8.1836,8.2275,108427.0346
2009-06-01 11:00:00,9.37,9.38,9.31,9.32,115933.52163356006,8.2275,8.2363,8.1748,8.1836,115933.5216
2009-06-01 11:10:00,9.32,9.34,9.25,9.26,118644.19749909292,8.1836,8.2011,8.1221,8.1309,118644.1975
2009-06-01 11:20:00,9.26,9.29,9.23,9.27,98209.87174353738,8.1309,8.1572,8.1046,8.1397,98209.8717
2009-06-01 11:30:00,9.28,9.3,9.26,9.28,56715.67964807255,8.1485,8.166,8.1309,8.1485,56715.6796
2009-06-01 11:40:00,9.28,9.29,9.25,9.28,55256.08495124715,8.1485,8.1572,8.1221,8.1485,55256.085
2009-06-01 11:50:00,9.29,9.32,9.27,9.28,98001.35821541947,8.1572,8.1836,8.1397,8.1485,98001.3582
2009-06-01 12:00:00,9.28,9.35,9.28,9.32,63596.62607596369,8.1485,8.2099,8.1485,8.1836,63596.6261
2009-06-01 12:10:00,9.33,9.38,9.32,9.38,52753.92261383218,8.1924,8.2363,8.1836,8.2363,52753.9226
2009-06-01 12:20:00,9.38,9.4,9.37,9.4,78401.08657233557,8.2363,8.2538,8.2275,8.2538,78401.0866
2009-06-01 12:30:00,9.4,9.43,9.39,9.39,89765.07385476187,8.2538,8.2802,8.245,8.245,89765.0739
2009-06-01 12:40:00,9.4,9.41,9.38,9.4,57653.99052460316,8.2538,8.2626,8.2363,8.2538,57653.9905
2009-06-01 12:50:00,9.4,9.42,9.28,9.29,121980.41394897956,8.2538,8.2714,8.1485,8.1572,121980.4139
2009-06-01 13:00:00,9.29,9.29,9.22,9.22,116976.08927414962,8.1572,8.1572,8.0958,8.0958,116976.0893
2009-06-01 13:10:00,9.22,9.27,9.19,9.19,114995.21075702945,8.0958,8.1397,8.0694,8.0694,114995.2108
2009-06-01 13:20:00,9.18,9.21,9.14,9.2,140225.347659297,8.0606,8.087,8.0255,8.0782,140225.3477
2009-06-01 13:30:00,9.2,9.2,9.11,9.16,96333.24999047616,8.0782,8.0782,7.9992,8.0431,96333.25
2009-06-01 13:40:00,9.17,9.23,9.16,9.23,76107.43776303853,8.0519,8.1046,8.0431,8.1046,76107.4378
2009-06-01 13:50:00,9.23,9.27,9.2,9.23,164621.4304490929,8.1046,8.1397,8.0782,8.1046,164621.4304
2009-06-01 14:00:00,9.23,9.28,9.22,9.23,99043.92585600904,8.1046,8.1485,8.0958,8.1046,99043.9259
2009-06-01 14:10:00,9.23,9.26,9.19,9.2,80903.24890975055,8.1046,8.1309,8.0694,8.0782,80903.2489
2009-06-01 14:20:00,9.19,9.27,9.19,9.2,63596.62607596369,8.0694,8.1397,8.0694,8.0782,63596.6261
2009-06-01 14:30:00,9.2,9.24,9.14,9.17,233326.63796394548,8.0782,8.1133,8.0255,8.0519,233326.638
2009-06-01 14:40:00,9.17,9.2,9.12,9.13,245628.9361229024,8.0519,8.0782,8.008,8.0167,245628.9361
2009-06-01 14:50:00,9.13,9.16,9.06,9.16,141684.9423561224,8.0167,8.0431,7.9553,8.0431,141684.9424
2009-06-01 15:00:00,9.15,9.18,9.07,9.11,148774.40231213145,8.0343,8.0606,7.9641,7.9992,148774.4023
2009-06-01 15:10:00,9.12,9.13,9.04,9.07,173587.5121581632,8.008,8.0167,7.9377,7.9641,173587.5122
2009-06-01 15:20:00,9.06,9.15,9.05,9.15,261058.93720362804,7.9553,8.0343,7.9465,8.0343,261058.9372
2009-06-01 15:30:00,9.14,9.2,9.1,9.18,297965.8316804988,8.0255,8.0782,7.9904,8.0606,297965.8317
2009-06-01 15:40:00,9.18,9.24,9.15,9.19,295776.4396352607,8.0606,8.1133,8.0343,8.0694,295776.4396
2009-06-01 15:50:00,9.19,9.29,9.12,9.2,603021.1233170066,8.0694,8.1572,8.008,8.0782,603021.1233
2009-06-02 09:30:00,9.14,9.18,8.97,9.15,136367.8473891156,8.0255,8.0606,7.8763,8.0343,136367.8474
2009-06-02 09:40:00,9.15,9.19,9.03,9.05,60885.95021043082,8.0343,8.0694,7.9289,7.9465,60885.9502
2009-06-02 09:50:00,9.05,9.13,8.99,9.13,106863.1831604308,7.9465,8.0167,7.8938,8.0167,106863.1832
2009-06-02 10:00:00,9.11,9.59,9.11,9.58,896191.1438507934,7.9992,8.4207,7.9992,8.4119,896191.1439
2009-06-02 10:10:00,9.59,9.59,9.3,9.36,306410.62956927426,8.4207,8.4207,8.166,8.2187,306410.6296
2009-06-02 10:20:00,9.35,9.35,9.25,9.29,175047.1068549886,8.2099,8.2099,8.1221,8.1572,175047.1069
2009-06-02 10:30:00,9.3,9.34,9.18,9.23,179217.37741734687,8.166,8.2011,8.0606,8.1046,179217.3774
2009-06-02 10:40:00,9.24,9.26,9.15,9.17,128027.30626439904,8.1133,8.1309,8.0343,8.0519,128027.3063
2009-06-02 10:50:00,9.17,9.23,9.1,9.2,160451.15988673465,8.0519,8.1046,7.9904,8.0782,160451.1599
2009-06-02 11:00:00,9.21,9.27,9.2,9.25,170042.78218015868,8.087,8.1397,8.0782,8.1221,170042.7822
2009-06-02 11:10:00,9.24,9.27,9.21,9.26,96750.27704671198,8.1133,8.1397,8.087,8.1309,96750.277
2009-06-02 11:20:00,9.27,9.38,9.24,9.27,222066.90744557817,8.1397,8.2363,8.1133,8.1397,222066.9074
2009-06-02 11:30:00,9.27,9.28,9.16,9.16,112493.04841961448,8.1397,8.1485,8.0431,8.0431,112493.0484
2009-06-02 11:40:00,9.15,9.22,9.15,9.2,48583.65205147391,8.0343,8.0958,8.0343,8.0782,48583.6521
2009-06-02 11:50:00,9.2,9.25,9.19,9.21,55777.36877154193,8.0782,8.1221,8.0694,8.087,55777.3688
2009-06-02 12:00:00,9.21,9.26,9.2,9.22,64117.90989625848,8.087,8.1309,8.0782,8.0958,64117.9099
2009-06-02 12:10:00,9.23,9.29,9.22,9.29,42328.24620793649,8.1046,8.1572,8.0958,8.1572,42328.2462
2009-06-02 12:20:00,9.28,9.31,9.19,9.19,69226.49133514737,8.1485,8.1748,8.0694,8.0694,69226.4913
2009-06-02 12:30:00,9.2,9.26,9.2,9.26,32006.82656609976,8.0782,8.1309,8.0782,8.1309,32006.8266
2009-06-02 12:40:00,9.26,9.28,9.25,9.25,23979.05573356008,8.1309,8.1485,8.1221,8.1221,23979.0557
2009-06-02 12:50:00,9.25,9.31,9.25,9.28,64013.65313219952,8.1221,8.1748,8.1221,8.1485,64013.6531
2009-06-02 13:00:00,9.28,9.29,9.26,9.29,22206.69074455781,8.1485,8.1572,8.1309,8.1572,22206.6907
2009-06-02 13:10:00,9.29,9.31,9.28,9.3,82258.58684251698,8.1572,8.1748,8.1485,8.166,82258.5868
2009-06-02 13:20:00,9.29,9.39,9.29,9.36,88305.47915793648,8.1572,8.245,8.1572,8.2187,88305.4792
2009-06-02 13:30:00,9.36,9.39,9.36,9.38,49209.19263582765,8.2187,8.245,8.2187,8.2363,49209.1926
2009-06-02 13:40:00,9.38,9.41,9.37,9.39,63700.882840022656,8.2363,8.2626,8.2275,8.245,63700.8828
2009-06-02 13:50:00,9.38,9.4,9.35,9.39,41598.44885952379,8.2363,8.2538,8.2099,8.245,41598.4489
2009-06-02 14:00:00,9.39,9.39,9.32,9.34,70164.80221167798,8.245,8.245,8.1836,8.2011,70164.8022
2009-06-02 14:10:00,9.34,9.42,9.34,9.41,75690.4107068027,8.2011,8.2714,8.2011,8.2626,75690.4107
2009-06-02 14:20:00,9.41,9.47,9.41,9.42,78401.08657233557,8.2626,8.3153,8.2626,8.2714,78401.0866
2009-06-02 14:30:00,9.41,9.42,9.39,9.4,48479.39528741495,8.2626,8.2714,8.245,8.2538,48479.3953
2009-06-02 14:40:00,9.4,9.45,9.38,9.38,49626.219692063474,8.2538,8.2977,8.2363,8.2363,49626.2197
2009-06-02 14:50:00,9.39,9.42,9.36,9.36,42223.98944387754,8.245,8.2714,8.2187,8.2187,42223.9894
2009-06-02 15:00:00,9.36,9.45,9.36,9.43,87888.45210170065,8.2187,8.2977,8.2187,8.2802,87888.4521
2009-06-02 15:10:00,9.43,9.44,9.38,9.38,65368.991064965965,8.2802,8.2889,8.2363,8.2363,65368.9911
2009-06-02 15:20:00,9.38,9.42,9.34,9.36,94560.88500147389,8.2363,8.2714,8.2011,8.2187,94560.885
2009-06-02 15:30:00,9.36,9.42,9.33,9.41,104882.30464331062,8.2187,8.2714,8.1924,8.2626,104882.3046
2009-06-02 15:40:00,9.41,9.41,9.3,9.33,198921.9058244897,8.2626,8.2626,8.166,8.1924,198921.9058
2009-06-02 15:50:00,9.34,9.35,9.28,9.32,272214.41095793643,8.2011,8.2099,8.1485,8.1836,272214.411
2009-06-03 09:30:00,9.21,9.22,9.01,9.1,106967.43992448976,8.087,8.0958,7.9114,7.9904,106967.4399
2009-06-03 09:40:00,9.11,9.11,8.98,9.04,84656.49241587298,7.9992,7.9992,7.885,7.9377,84656.4924
2009-06-03 09:50:00,9.03,9.05,8.9,9.0,209243.32546632647,7.9289,7.9465,7.8148,7.9026,209243.3255
2009-06-03 10:00:00,9.0,9.0,8.81,8.85,188808.9997107709,7.9026,7.9026,7.7358,7.7709,188808.9997
2009-06-03 10:10:00,8.85,8.89,8.81,8.81,97584.33115918364,7.7709,7.806,7.7358,7.7358,97584.3312
2009-06-03 10:20:00,8.81,8.95,8.74,8.95,186828.1211936508,7.7358,7.8587,7.6743,7.8587,186828.1212
2009-06-03 10:30:00,8.95,8.97,8.87,8.89,96333.24999047616,7.8587,7.8763,7.7884,7.806,96333.25
2009-06-03 10:40:00,8.9,8.9,8.83,8.84,99148.182620068,7.8148,7.8148,7.7533,7.7621,99148.1826
2009-06-03 10:50:00,8.84,8.9,8.84,8.86,70164.80221167798,7.7621,7.8148,7.7621,7.7797,70164.8022
2009-06-03 11:00:00,8.87,8.88,8.82,8.84,61198.72050260769,7.7884,7.7972,7.7445,7.7621,61198.7205
2009-06-03 11:10:00,8.84,8.84,8.75,8.76,110199.39961031744,7.7621,7.7621,7.6831,7.6919,110199.3996
2009-06-03 11:20:00,8.76,8.83,8.76,8.78,60573.17991825395,7.6919,7.7533,7.6919,7.7094,60573.1799
2009-06-03 11:30:00,8.78,8.82,8.77,8.8,74439.32953809522,7.7094,7.7445,7.7006,7.727,74439.3295
2009-06-03 11:40:00,8.8,8.82,8.75,8.75,115933.52163356006,7.727,7.7445,7.6831,7.6831,115933.5216
2009-06-03 11:50:00,8.74,8.76,8.71,8.73,69435.00486326528,7.6743,7.6919,7.648,7.6655,69435.0049
2009-06-03 12:00:00,8.72,8.75,8.72,8.75,41702.70562358276,7.6567,7.6831,7.6567,7.6831,41702.7056
2009-06-03 12:10:00,8.75,8.76,8.73,8.75,47228.314118707465,7.6831,7.6919,7.6655,7.6831,47228.3141
2009-06-03 12:20:00,8.74,8.76,8.72,8.75,62658.31519943309,7.6743,7.6919,7.6567,7.6831,62658.3152
2009-06-03 12:30:00,8.75,8.76,8.73,8.74,34717.50243163264,7.6831,7.6919,7.6655,7.6743,34717.5024
2009-06-03 12:40:00,8.74,8.75,8.73,8.74,29400.40746462584,7.6743,7.6831,7.6655,7.6743,29400.4075
2009-06-03 12:50:00,8.74,8.78,8.73,8.76,63283.85578378683,7.6743,7.7094,7.6655,7.6919,63283.8558
2009-06-03 13:00:00,8.75,8.8,8.74,8.79,83509.66801122446,7.6831,7.727,7.6743,7.7182,83509.668
2009-06-03 13:10:00,8.8,8.81,8.79,8.8,47332.57088276642,7.727,7.7358,7.7182,7.727,47332.5709
2009-06-03 13:20:00,8.8,8.8,8.75,8.75,58696.55816519272,7.727,7.727,7.6831,7.6831,58696.5582
2009-06-03 13:30:00,8.76,8.77,8.73,8.74,104361.02082301585,7.6919,7.7006,7.6655,7.6743,104361.0208
2009-06-03 13:40:00,8.74,8.75,8.73,8.75,85177.77623616777,7.6743,7.6831,7.6655,7.6831,85177.7762
2009-06-03 13:50:00,8.74,8.75,8.73,8.74,48375.13852335599,7.6743,7.6831,7.6655,7.6743,48375.1385
2009-06-03 14:00:00,8.74,8.76,8.73,8.74,51919.86850136053,7.6743,7.6919,7.6655,7.6743,51919.8685
2009-06-03 14:10:00,8.75,8.79,8.73,8.78,61302.97726666665,7.6831,7.7182,7.6655,7.7094,61302.9773
2009-06-03 14:20:00,8.79,8.79,8.76,8.78,59217.84198548751,7.7182,7.7182,7.6919,7.7094,59217.842
2009-06-03 14:30:00,8.77,8.78,8.73,8.74,84760.74917993194,7.7006,7.7094,7.6655,7.6743,84760.7492
2009-06-03 14:40:00,8.74,8.76,8.73,8.75,43370.813848526064,7.6743,7.6919,7.6655,7.6831,43370.8138
2009-06-03 14:50:00,8.74,8.8,8.73,8.75,78922.37039263036,7.6743,7.727,7.6655,7.6831,78922.3704
2009-06-03 15:00:00,8.75,8.77,8.71,8.75,96124.73646235824,7.6831,7.7006,7.648,7.6831,96124.7365
2009-06-03 15:10:00,8.74,8.76,8.71,8.72,103005.6828902494,7.6743,7.6919,7.648,7.6567,103005.6829
2009-06-03 15:20:00,8.72,8.75,8.7,8.72,138557.2394343537,7.6567,7.6831,7.6392,7.6567,138557.2394
2009-06-03 15:30:00,8.73,8.76,8.72,8.73,151380.8214136054,7.6655,7.6919,7.6567,7.6655,151380.8214
2009-06-03 15:40:00,8.73,8.81,8.73,8.8,166810.82249433102,7.6655,7.7358,7.6655,7.727,166810.8225
2009-06-03 15:50:00,8.81,8.83,8.78,8.82,308182.9945582765,7.7358,7.7533,7.7094,7.7445,308182.9946
2009-06-04 09:30:00,8.88,8.91,8.76,8.8,50356.017040476174,7.7972,7.8236,7.6919,7.727,50356.017
2009-06-04 09:40:00,8.81,8.82,8.66,8.69,93518.31736088432,7.7358,7.7445,7.6041,7.6304,93518.3174
2009-06-04 09:50:00,8.69,8.69,8.59,8.69,122293.1842411564,7.6304,7.6304,7.5426,7.6304,122293.1842
2009-06-04 10:00:00,8.69,8.71,8.52,8.57,199860.2167010204,7.6304,7.648,7.4811,7.525,199860.2167
2009-06-04 10:10:00,8.57,8.61,8.56,8.59,78401.08657233557,7.525,7.5602,7.5162,7.5426,78401.0866
2009-06-04 10:20:00,8.59,8.71,8.58,8.67,89973.58738287979,7.5426,7.648,7.5338,7.6128,89973.5874
2009-06-04 10:30:00,8.66,8.75,8.65,8.73,64117.90989625848,7.6041,7.6831,7.5953,7.6655,64117.9099
2009-06-04 10:40:00,8.73,8.74,8.66,8.69,101858.85848560088,7.6655,7.6743,7.6041,7.6304,101858.8585
2009-06-04 10:50:00,8.69,8.76,8.69,8.73,147523.321143424,7.6304,7.6919,7.6304,7.6655,147523.3211
2009-06-04 11:00:00,8.72,8.74,8.7,8.7,111867.50783526074,7.6567,7.6743,7.6392,7.6392,111867.5078
2009-06-04 11:10:00,8.71,8.72,8.67,8.71,131050.7524221088,7.648,7.6567,7.6128,7.648,131050.7524
2009-06-04 11:20:00,8.71,8.72,8.65,8.67,119686.7651396825,7.648,7.6567,7.5953,7.6128,119686.7651
2009-06-04 11:30:00,8.67,8.69,8.62,8.63,68913.7210429705,7.6128,7.6304,7.5689,7.5777,68913.721
2009-06-04 11:40:00,8.62,8.63,8.57,8.61,114369.6701726757,7.5689,7.5777,7.525,7.5602,114369.6702
2009-06-04 11:50:00,8.61,8.61,8.56,8.56,98209.87174353738,7.5602,7.5602,7.5162,7.5162,98209.8717
2009-06-04 12:00:00,8.57,8.57,8.5,8.51,217688.123355102,7.525,7.525,7.4636,7.4723,217688.1234
2009-06-04 12:10:00,8.5,8.5,8.46,8.49,255116.3016522675,7.4636,7.4636,7.4284,7.4548,255116.3017
2009-06-04 12:20:00,8.49,8.57,8.48,8.56,137514.67179376414,7.4548,7.525,7.446,7.5162,137514.6718
2009-06-04 12:30:00,8.56,8.57,8.55,8.57,54630.5443668934,7.5162,7.525,7.5075,7.525,54630.5444
2009-06-04 12:40:00,8.57,8.59,8.55,8.56,79130.88392074827,7.525,7.5426,7.5075,7.5162,79130.8839
2009-06-04 12:50:00,8.55,8.57,8.54,8.56,79547.9109769841,7.5075,7.525,7.4987,7.5162,79547.911
2009-06-04 13:00:00,8.57,8.58,8.56,8.58,70477.57250385486,7.525,7.5338,7.5162,7.5338,70477.5725
2009-06-04 13:10:00,8.57,8.62,8.57,8.61,102067.3720137188,7.525,7.5689,7.525,7.5602,102067.372
2009-06-04 13:20:00,8.61,8.66,8.61,8.64,103943.99376678,7.5602,7.6041,7.5602,7.5865,103943.9938
2009-06-04 13:30:00,8.65,8.67,8.64,8.65,108427.03462131516,7.5953,7.6128,7.5865,7.5953,108427.0346
2009-06-04 13:40:00,8.66,8.66,8.61,8.61,89139.53327040814,7.6041,7.6041,7.5602,7.5602,89139.5333
2009-06-04 13:50:00,8.61,8.62,8.59,8.6,54422.03083877549,7.5602,7.5689,7.5426,7.5514,54422.0308
2009-06-04 14:00:00,8.6,8.61,8.58,8.59,168374.67395521537,7.5514,7.5602,7.5338,7.5426,168374.674
2009-06-04 14:10:00,8.6,8.6,8.57,8.58,72458.45102097503,7.5514,7.5514,7.525,7.5338,72458.451
2009-06-04 14:20:00,8.59,8.61,8.57,8.58,114786.69722891152,7.5426,7.5602,7.525,7.5338,114786.6972
2009-06-04 14:30:00,8.58,8.61,8.54,8.57,165559.74132562353,7.5338,7.5602,7.4987,7.525,165559.7413
2009-06-04 14:40:00,8.57,8.61,8.56,8.58,151693.59170578225,7.525,7.5602,7.5162,7.5338,151693.5917
2009-06-04 14:50:00,8.58,8.62,8.56,8.59,149504.19966054417,7.5338,7.5689,7.5162,7.5426,149504.1997
2009-06-04 15:00:00,8.59,8.6,8.54,8.54,136889.13120941038,7.5426,7.5514,7.4987,7.4987,136889.1312
2009-06-04 15:10:00,8.55,8.57,8.54,8.56,114682.44046485257,7.5075,7.525,7.4987,7.5162,114682.4405
2009-06-04 15:20:00,8.56,8.57,8.55,8.57,101858.85848560088,7.5162,7.525,7.5075,7.525,101858.8585
2009-06-04 15:30:00,8.57,8.61,8.55,8.6,321944.88741405885,7.525,7.5602,7.5075,7.5514,321944.8874
2009-06-04 15:40:00,8.6,8.62,8.55,8.56,245837.44965102032,7.5514,7.5689,7.5075,7.5162,245837.4497
2009-06-04 15:50:00,8.56,8.65,8.56,8.62,472491.65471519256,7.5162,7.5953,7.5162,7.5689,472491.6547
2009-06-05 09:30:00,8.82,8.93,8.65,8.68,369485.9718249432,7.7445,7.8411,7.5953,7.6216,369485.9718
2009-06-05 09:40:00,8.67,8.69,8.44,8.48,416818.5427077096,7.6128,7.6304,7.4109,7.446,416818.5427
2009-06-05 09:50:00,8.48,8.54,8.45,8.52,284412.45235283434,7.446,7.4987,7.4197,7.4811,284412.4524
2009-06-05 10:00:00,8.5,8.61,8.49,8.51,333725.901752721,7.4636,7.5602,7.4548,7.4723,333725.9018
2009-06-05 10:10:00,8.52,8.59,8.43,8.57,152527.64581825392,7.4811,7.5426,7.4021,7.525,152527.6458
2009-06-05 10:20:00,8.58,8.67,8.57,8.62,268356.91068775504,7.5338,7.6128,7.525,7.5689,268356.9107
2009-06-05 10:30:00,8.62,8.65,8.56,8.62,141476.4288280045,7.5689,7.5953,7.5162,7.5689,141476.4288
2009-06-05 10:40:00,8.62,8.65,8.58,8.59,238539.4761668933,7.5689,7.5953,7.5338,7.5426,238539.4762
2009-06-05 10:50:00,8.58,8.59,8.52,8.53,205073.05490396812,7.5338,7.5426,7.4811,7.4899,205073.0549
2009-06-05 11:00:00,8.53,8.56,8.51,8.52,286706.1011621314,7.4899,7.5162,7.4723,7.4811,286706.1012
2009-06-05 11:10:00,8.52,8.52,8.44,8.46,220086.028928458,7.4811,7.4811,7.4109,7.4284,220086.0289
2009-06-05 11:20:00,8.46,8.46,8.39,8.41,386271.31083843525,7.4284,7.4284,7.367,7.3845,386271.3108
2009-06-05 11:30:00,8.41,8.42,8.36,8.37,268356.91068775504,7.3845,7.3933,7.3406,7.3494,268356.9107
2009-06-05 11:40:00,8.37,8.38,8.33,8.34,319129.954784467,7.3494,7.3582,7.3143,7.3231,319129.9548
2009-06-05 11:50:00,8.34,8.36,8.26,8.32,403682.190436281,7.3231,7.3406,7.2528,7.3055,403682.1904
2009-06-05 12:00:00,8.31,8.35,8.29,8.31,181406.76946258493,7.2967,7.3319,7.2792,7.2967,181406.7695
2009-06-05 12:10:00,8.31,8.36,8.28,8.34,162432.03840385482,7.2967,7.3406,7.2704,7.3231,162432.0384
2009-06-05 12:20:00,8.34,8.38,8.26,8.38,372405.161218594,7.3231,7.3582,7.2528,7.3582,372405.1612
2009-06-05 12:30:00,8.38,8.41,8.37,8.39,125525.14392698408,7.3582,7.3845,7.3494,7.367,125525.1439
2009-06-05 12:40:00,8.39,8.42,8.37,8.38,180781.2288782312,7.367,7.3933,7.3494,7.3582,180781.2289
2009-06-05 12:50:00,8.38,8.4,8.36,8.37,156802.1731446711,7.3582,7.3758,7.3406,7.3494,156802.1731
2009-06-05 13:00:00,8.38,8.39,8.34,8.34,162953.3222241496,7.3582,7.367,7.3231,7.3231,162953.3222
2009-06-05 13:10:00,8.34,8.38,8.34,8.34,171189.6065848072,7.3231,7.3582,7.3231,7.3231,171189.6066
2009-06-05 13:20:00,8.34,8.34,8.29,8.3,149712.71318866208,7.3231,7.3231,7.2792,7.288,149712.7132
2009-06-05 13:30:00,8.3,8.31,8.25,8.25,197358.05436360536,7.288,7.2967,7.244,7.244,197358.0544
2009-06-05 13:40:00,8.25,8.31,8.25,8.26,137931.69884999996,7.244,7.2967,7.244,7.2528,137931.6988
2009-06-05 13:50:00,8.26,8.3,8.26,8.27,201841.0952181405,7.2528,7.288,7.2528,7.2616,201841.0952
2009-06-05 14:00:00,8.27,8.28,8.2,8.2,270546.3027329931,7.2616,7.2704,7.2001,7.2001,270546.3027
2009-06-05 14:10:00,8.2,8.24,8.15,8.16,353638.9436879817,7.2001,7.2353,7.1562,7.165,353638.9437
2009-06-05 14:20:00,8.16,8.16,8.07,8.1,540675.5784097504,7.165,7.165,7.086,7.1123,540675.5784
2009-06-05 14:30:00,8.1,8.1,8.0,8.08,395237.3925475056,7.1123,7.1123,7.0245,7.0948,395237.3925
2009-06-05 14:40:00,8.07,8.13,8.06,8.11,193396.297329365,7.086,7.1387,7.0772,7.1211,193396.2973
2009-06-05 14:50:00,8.11,8.13,8.1,8.1,169417.24159580492,7.1211,7.1387,7.1123,7.1123,169417.2416
2009-06-05 15:00:00,8.1,8.16,8.08,8.12,245628.9361229024,7.1123,7.165,7.0948,7.1299,245628.9361
2009-06-05 15:10:00,8.12,8.18,8.08,8.09,271797.3839017006,7.1299,7.1826,7.0948,7.1036,271797.3839
2009-06-05 15:20:00,8.1,8.15,8.08,8.09,295567.9261071428,7.1123,7.1562,7.0948,7.1036,295567.9261
2009-06-05 15:30:00,8.08,8.11,8.07,8.1,412231.2450891155,7.0948,7.1211,7.086,7.1123,412231.2451
2009-06-05 15:40:00,8.1,8.12,8.06,8.07,435584.76023832185,7.1123,7.1299,7.0772,7.086,435584.7602
2009-06-05 15:50:00,8.07,8.1,8.06,8.1,740952.8221670066,7.086,7.1123,7.0772,7.1123,740952.8222
2009-06-08 09:30:00,8.2,8.22,8.02,8.1,256471.639585034,7.2001,7.2177,7.0421,7.1123,256471.6396
2009-06-08 09:40:00,8.1,8.12,8.06,8.06,130425.21183775504,7.1123,7.1299,7.0772,7.0772,130425.2118
2009-06-08 09:50:00,8.07,8.1,8.04,8.09,201111.29786972783,7.086,7.1123,7.0597,7.1036,201111.2979
2009-06-08 10:00:00,8.09,8.34,8.08,8.34,371571.1071061223,7.1036,7.3231,7.0948,7.3231,371571.1071
2009-06-08 10:10:00,8.33,8.39,8.25,8.3,264395.15365351463,7.3143,7.367,7.244,7.288,264395.1537
2009-06-08 10:20:00,8.3,8.36,8.28,8.34,91224.66855158728,7.288,7.3406,7.2704,7.3231,91224.6686
2009-06-08 10:30:00,8.34,8.52,8.34,8.51,316940.5627392289,7.3231,7.4811,7.3231,7.4723,316940.5627
2009-06-08 10:40:00,8.52,8.53,8.41,8.42,215915.7583660997,7.4811,7.4899,7.3845,7.3933,215915.7584
2009-06-08 10:50:00,8.42,8.48,8.39,8.39,401075.7713348071,7.3933,7.446,7.367,7.367,401075.7713
2009-06-08 11:00:00,8.4,8.4,8.33,8.36,205177.3116680272,7.3758,7.3758,7.3143,7.3406,205177.3117
2009-06-08 11:10:00,8.36,8.42,8.35,8.42,133657.1715235827,7.3406,7.3933,7.3319,7.3933,133657.1715
2009-06-08 11:20:00,8.42,8.45,8.39,8.4,101024.8043731292,7.3933,7.4197,7.367,7.3758,101024.8044
2009-06-08 11:30:00,8.4,8.44,8.39,8.44,53275.206434126965,7.3758,7.4109,7.367,7.4109,53275.2064
2009-06-08 11:40:00,8.44,8.47,8.41,8.44,87262.9115173469,7.4109,7.4372,7.3845,7.4109,87262.9115
2009-06-08 11:50:00,8.44,8.46,8.4,8.45,87471.42504546483,7.4109,7.4284,7.3758,7.4197,87471.425
2009-06-08 12:00:00,8.45,8.46,8.4,8.43,46707.03029841268,7.4197,7.4284,7.3758,7.4021,46707.0303
2009-06-08 12:10:00,8.42,8.42,8.31,8.33,107384.4669807256,7.3933,7.3933,7.2967,7.3143,107384.467
2009-06-08 12:20:00,8.33,8.38,8.33,8.37,48166.62499523808,7.3143,7.3582,7.3143,7.3494,48166.625
2009-06-08 12:30:00,8.37,8.42,8.34,8.39,103214.19641836733,7.3494,7.3933,7.3231,7.367,103214.1964
2009-06-08 12:40:00,8.39,8.42,8.38,8.4,67975.41016643989,7.367,7.3933,7.3582,7.3758,67975.4102
2009-06-08 12:50:00,8.4,8.44,8.38,8.43,67975.41016643989,7.3758,7.4109,7.3582,7.4021,67975.4102
2009-06-08 13:00:00,8.42,8.45,8.4,8.43,53796.49025442175,7.3933,7.4197,7.3758,7.4021,53796.4903
2009-06-08 13:10:00,8.43,8.44,8.41,8.44,54213.517310657575,7.4021,7.4109,7.3845,7.4109,54213.5173
2009-06-08 13:20:00,8.45,8.48,8.43,8.44,99773.72320442174,7.4197,7.446,7.4021,7.4109,99773.7232
2009-06-08 13:30:00,8.44,8.47,8.44,8.46,32319.59685827664,7.4109,7.4372,7.4109,7.4284,32319.5969
2009-06-08 13:40:00,8.46,8.54,8.43,8.51,126254.94127539678,7.4284,7.4987,7.4021,7.4723,126254.9413
2009-06-08 13:50:00,8.51,8.51,8.48,8.48,52232.63879353739,7.4723,7.4723,7.446,7.446,52232.6388
2009-06-08 14:00:00,8.48,8.49,8.46,8.46,42641.016500113365,7.446,7.4548,7.4284,7.4284,42641.0165
2009-06-08 14:10:00,8.46,8.46,8.44,8.46,94769.3985295918,7.4284,7.4284,7.4109,7.4284,94769.3985
2009-06-08 14:20:00,8.45,8.45,8.39,8.43,93726.83088900225,7.4197,7.4197,7.367,7.4021,93726.8309
2009-06-08 14:30:00,8.43,8.46,8.43,8.45,72354.19425691607,7.4021,7.4284,7.4021,7.4197,72354.1943
2009-06-08 14:40:00,8.45,8.45,8.41,8.45,98626.8987997732,7.4197,7.4197,7.3845,7.4197,98626.8988
2009-06-08 14:50:00,8.46,8.5,8.45,8.5,128652.8468487528,7.4284,7.4636,7.4197,7.4636,128652.8468
2009-06-08 15:00:00,8.5,8.52,8.45,8.5,108948.31844160994,7.4636,7.4811,7.4197,7.4636,108948.3184
2009-06-08 15:10:00,8.5,8.55,8.48,8.53,252926.9096070294,7.4636,7.5075,7.446,7.4899,252926.9096
2009-06-08 15:20:00,8.53,8.58,8.51,8.56,281284.74943106563,7.4899,7.5338,7.4723,7.5162,281284.7494
2009-06-08 15:30:00,8.55,8.59,8.52,8.53,258452.5181021541,7.5075,7.5426,7.4811,7.4899,258452.5181
2009-06-08 15:40:00,8.54,8.54,8.49,8.5,319129.954784467,7.4987,7.4987,7.4548,7.4636,319129.9548
2009-06-08 15:50:00,8.5,8.53,8.46,8.51,499181.3863142855,7.4636,7.4899,7.4284,7.4723,499181.3863
2009-06-09 09:30:00,8.55,8.58,8.44,8.49,138140.21237811787,7.5075,7.5338,7.4109,7.4548,138140.2124
2009-06-09 09:40:00,8.48,8.67,8.48,8.6,191311.16204818588,7.446,7.6128,7.446,7.5514,191311.162
2009-06-09 09:50:00,8.61,8.64,8.55,8.57,153153.18640260765,7.5602,7.5865,7.5075,7.525,153153.1864
2009-06-09 10:00:00,8.57,8.6,8.46,8.49,192770.75674501128,7.525,7.5514,7.4284,7.4548,192770.7567
2009-06-09 10:10:00,8.49,8.52,8.42,8.45,131155.00918616776,7.4548,7.4811,7.3933,7.4197,131155.0092
2009-06-09 10:20:00,8.45,8.47,8.39,8.46,85803.31682052152,7.4197,7.4372,7.367,7.4284,85803.3168
2009-06-09 10:30:00,8.46,8.53,8.46,8.48,83196.89771904759,7.4284,7.4899,7.4284,7.446,83196.8977
2009-06-09 10:40:00,8.49,8.56,8.49,8.49,72562.70778503398,7.4548,7.5162,7.4548,7.4548,72562.7078
2009-06-09 10:50:00,8.48,8.5,8.46,8.48,73083.99160532877,7.446,7.4636,7.4284,7.446,73083.9916
2009-06-09 11:00:00,8.48,8.53,8.44,8.51,79026.62715668931,7.446,7.4899,7.4109,7.4723,79026.6272
2009-06-09 11:10:00,8.5,8.5,8.47,8.48,80798.99214569158,7.4636,7.4636,7.4372,7.446,80798.9921
2009-06-09 11:20:00,8.47,8.49,8.43,8.45,160346.9031226757,7.4372,7.4548,7.4021,7.4197,160346.9031
2009-06-09 11:30:00,8.46,8.51,8.45,8.5,45560.20589376416,7.4284,7.4723,7.4197,7.4636,45560.2059
2009-06-09 11:40:00,8.5,8.54,8.5,8.53,53379.46319818592,7.4636,7.4987,7.4636,7.4899,53379.4632
2009-06-09 11:50:00,8.53,8.57,8.52,8.57,42953.78679229024,7.4899,7.525,7.4811,7.525,42953.7868
2009-06-09 12:00:00,8.57,8.58,8.55,8.58,53692.23349036279,7.525,7.5338,7.5075,7.5338,53692.2335
2009-06-09 12:10:00,8.57,8.58,8.57,8.58,28566.353352154187,7.525,7.5338,7.525,7.5338,28566.3534
2009-06-09 12:20:00,8.58,8.66,8.58,8.65,98939.66909195008,7.5338,7.6041,7.5338,7.5953,98939.6691
2009-06-09 12:30:00,8.64,8.65,8.59,8.59,74960.61335839,7.5865,7.5953,7.5426,7.5426,74960.6134
2009-06-09 12:40:00,8.59,8.62,8.58,8.62,56298.65259183671,7.5426,7.5689,7.5338,7.5689,56298.6526
2009-06-09 12:50:00,8.62,8.63,8.6,8.6,42223.98944387754,7.5689,7.5777,7.5514,7.5514,42223.9894
2009-06-09 13:00:00,8.6,8.63,8.57,8.58,58696.55816519272,7.5514,7.5777,7.525,7.5338,58696.5582
2009-06-09 13:10:00,8.58,8.65,8.55,8.64,109782.3725540816,7.5338,7.5953,7.5075,7.5865,109782.3726
2009-06-09 13:20:00,8.65,8.71,8.64,8.69,97063.04733888883,7.5953,7.648,7.5865,7.6304,97063.0473
2009-06-09 13:30:00,8.69,8.69,8.65,8.68,83196.89771904759,7.6304,7.6304,7.5953,7.6216,83196.8977
2009-06-09 13:40:00,8.69,8.72,8.67,8.67,49209.19263582765,7.6304,7.6567,7.6128,7.6128,49209.1926
2009-06-09 13:50:00,8.67,8.73,8.67,8.71,40764.39474705214,7.6128,7.6655,7.6128,7.648,40764.3947
2009-06-09 14:00:00,8.72,8.73,8.7,8.7,57653.99052460316,7.6567,7.6655,7.6392,7.6392,57653.9905
2009-06-09 14:10:00,8.7,8.73,8.69,8.71,50877.30086077096,7.6392,7.6655,7.6304,7.648,50877.3009
2009-06-09 14:20:00,8.71,8.73,8.69,8.73,52545.409085714266,7.648,7.6655,7.6304,7.6655,52545.4091
2009-06-09 14:30:00,8.73,8.75,8.72,8.72,93518.31736088432,7.6655,7.6831,7.6567,7.6567,93518.3174
2009-06-09 14:40:00,8.73,8.73,8.67,8.69,92580.00648435373,7.6655,7.6655,7.6128,7.6304,92580.0065
2009-06-09 14:50:00,8.68,8.7,8.66,8.68,101337.57466530608,7.6216,7.6392,7.6041,7.6216,101337.5747
2009-06-09 15:00:00,8.68,8.69,8.64,8.64,81216.01920192741,7.6216,7.6304,7.5865,7.5865,81216.0192
2009-06-09 15:10:00,8.64,8.65,8.6,8.62,116767.57574603173,7.5865,7.5953,7.5514,7.5689,116767.5757
2009-06-09 15:20:00,8.63,8.66,8.61,8.62,150755.28082925166,7.5777,7.6041,7.5602,7.5689,150755.2808
2009-06-09 15:30:00,8.62,8.63,8.57,8.62,251780.08520238087,7.5689,7.5777,7.525,7.5689,251780.0852
2009-06-09 15:40:00,8.62,8.63,8.56,8.58,211641.2310396825,7.5689,7.5777,7.5162,7.5338,211641.231
2009-06-09 15:50:00,8.59,8.6,8.57,8.59,333100.3611683672,7.5426,7.5514,7.525,7.5426,333100.3612
2009-06-10 09:30:00,8.74,8.77,8.66,8.75,179008.86388922896,7.6743,7.7006,7.6041,7.6831,179008.8639
2009-06-10 09:40:00,8.74,8.74,8.65,8.65,149087.17260430835,7.6743,7.6743,7.5953,7.5953,149087.1726
2009-06-10 09:50:00,8.65,8.68,8.64,8.68,118018.6569147392,7.5953,7.6216,7.5865,7.6216,118018.6569
2009-06-10 10:00:00,8.68,8.68,8.51,8.61,288686.9796792516,7.6216,7.6216,7.4723,7.5602,288686.9797
2009-06-10 10:10:00,8.61,8.61,8.46,8.5,359581.5792393423,7.5602,7.5602,7.4284,7.4636,359581.5792
2009-06-10 10:20:00,8.5,8.53,8.48,8.49,313083.0624690475,7.4636,7.4899,7.446,7.4548,313083.0625
2009-06-10 10:30:00,8.49,8.51,8.44,8.48,237913.9355825396,7.4548,7.4723,7.4109,7.446,237913.9356
2009-06-10 10:40:00,8.49,8.52,8.36,8.37,234681.975896712,7.4548,7.4811,7.3406,7.3494,234681.9759
2009-06-10 10:50:00,8.37,8.45,8.35,8.44,196941.0273073696,7.3494,7.4197,7.3319,7.4109,196941.0273
2009-06-10 11:00:00,8.45,8.49,8.41,8.45,202049.60874625843,7.4197,7.4548,7.3845,7.4197,202049.6087
2009-06-10 11:10:00,8.46,8.48,8.41,8.46,93518.31736088432,7.4284,7.446,7.3845,7.4284,93518.3174
2009-06-10 11:20:00,8.46,8.47,8.43,8.45,64222.16666031744,7.4284,7.4372,7.4021,7.4197,64222.1667
2009-06-10 11:30:00,8.44,8.47,8.41,8.44,98939.66909195008,7.4109,7.4372,7.3845,7.4109,98939.6691
2009-06-10 11:40:00,8.44,8.44,8.39,8.4,100816.2908450113,7.4109,7.4109,7.367,7.3758,100816.2908
2009-06-10 11:50:00,8.4,8.41,8.37,8.38,45351.692365646246,7.3758,7.3845,7.3494,7.3582,45351.6924
2009-06-10 12:00:00,8.38,8.39,8.36,8.38,85386.28976428568,7.3582,7.367,7.3406,7.3582,85386.2898
2009-06-10 12:10:00,8.38,8.41,8.37,8.4,27002.501891269832,7.3582,7.3845,7.3494,7.3758,27002.5019
2009-06-10 12:20:00,8.4,8.41,8.36,8.39,65577.50459308388,7.3758,7.3845,7.3406,7.367,65577.5046
2009-06-10 12:30:00,8.38,8.38,8.35,8.37,42223.98944387754,7.3582,7.3582,7.3319,7.3494,42223.9894
2009-06-10 12:40:00,8.38,8.4,8.34,8.35,90182.1009109977,7.3582,7.3758,7.3231,7.3319,90182.1009
2009-06-10 12:50:00,8.35,8.37,8.34,8.37,74752.09983027208,7.3319,7.3494,7.3231,7.3494,74752.0998
2009-06-10 13:00:00,8.37,8.37,8.2,8.24,302970.1563553287,7.3494,7.3494,7.2001,7.2353,302970.1564
2009-06-10 13:10:00,8.24,8.28,8.22,8.24,113848.38635238093,7.2353,7.2704,7.2177,7.2353,113848.3864
2009-06-10 13:20:00,8.23,8.24,8.18,8.18,146167.98321065755,7.2265,7.2353,7.1826,7.1826,146167.9832
2009-06-10 13:30:00,8.18,8.18,8.15,8.15,189955.82411541944,7.1826,7.1826,7.1562,7.1562,189955.8241
2009-06-10 13:40:00,8.16,8.17,8.12,8.14,160346.9031226757,7.165,7.1738,7.1299,7.1475,160346.9031
2009-06-10 13:50:00,8.14,8.16,8.1,8.12,129799.67125340132,7.1475,7.165,7.1123,7.1299,129799.6713
2009-06-10 14:00:00,8.11,8.15,8.1,8.14,164829.94397721082,7.1211,7.1562,7.1123,7.1475,164829.944
2009-06-10 14:10:00,8.15,8.19,8.14,8.18,106341.89934013602,7.1562,7.1914,7.1475,7.1826,106341.8993
2009-06-10 14:20:00,8.18,8.27,8.18,8.27,113744.12958832196,7.1826,7.2616,7.1826,7.2616,113744.1296
2009-06-10 14:30:00,8.27,8.32,8.23,8.28,192562.2432168933,7.2616,7.3055,7.2265,7.2704,192562.2432
2009-06-10 14:40:00,8.28,8.3,8.26,8.28,90807.64149535145,7.2704,7.288,7.2528,7.2704,90807.6415
2009-06-10 14:50:00,8.29,8.31,8.27,8.28,305368.0619286847,7.2792,7.2967,7.2616,7.2704,305368.0619
2009-06-10 15:00:00,8.27,8.28,8.21,8.24,156072.37579625845,7.2616,7.2704,7.2089,7.2353,156072.3758
2009-06-10 15:10:00,8.25,8.27,8.22,8.26,123335.751881746,7.244,7.2616,7.2177,7.2528,123335.7519
2009-06-10 15:20:00,8.26,8.3,8.24,8.26,131676.29300646254,7.2528,7.288,7.2353,7.2528,131676.293
2009-06-10 15:30:00,8.26,8.33,8.25,8.3,204656.0278477324,7.2528,7.3143,7.244,7.288,204656.0278
2009-06-10 15:40:00,8.3,8.33,8.26,8.3,324342.79298741487,7.288,7.3143,7.2528,7.288,324342.793
2009-06-10 15:50:00,8.29,8.33,8.28,8.32,418382.394168594,7.2792,7.3143,7.2704,7.3055,418382.3942
2009-06-11 09:30:00,8.38,8.38,7.98,7.98,282014.5467794784,7.3582,7.3582,7.007,7.007,282014.5468
2009-06-11 09:40:00,7.99,7.99,7.83,7.92,705401.2656229022,7.0158,7.0158,6.8753,6.9543,705401.2656
2009-06-11 09:50:00,7.92,7.94,7.89,7.92,268252.653923696,6.9543,6.9718,6.9279,6.9543,268252.6539
2009-06-11 10:00:00,7.92,8.06,7.87,8.0,265333.4645300453,6.9543,7.0772,6.9104,7.0245,265333.4645
2009-06-11 10:10:00,8.01,8.07,7.99,8.03,199130.41935260763,7.0333,7.086,7.0158,7.0509,199130.4194
2009-06-11 10:20:00,8.03,8.05,7.99,8.01,99043.92585600904,7.0509,7.0684,7.0158,7.0333,99043.9259
2009-06-11 10:30:00,8.01,8.04,7.97,8.0,123335.751881746,7.0333,7.0597,6.9982,7.0245,123335.7519
2009-06-11 10:40:00,7.99,8.0,7.97,8.0,55464.59847936506,7.0158,7.0245,6.9982,7.0245,55464.5985
2009-06-11 10:50:00,8.0,8.0,7.9,7.9,96124.73646235824,7.0245,7.0245,6.9367,6.9367,96124.7365
2009-06-11 11:00:00,7.9,7.92,7.85,7.85,241041.6385043083,6.9367,6.9543,6.8928,6.8928,241041.6385
2009-06-11 11:10:00,7.85,7.91,7.84,7.88,198713.3922963718,6.8928,6.9455,6.884,6.9192,198713.3923
2009-06-11 11:20:00,7.88,7.91,7.86,7.9,100920.54760907026,6.9192,6.9455,6.9016,6.9367,100920.5476
2009-06-11 11:30:00,7.91,7.93,7.87,7.88,291814.6826010203,6.9455,6.9631,6.9104,6.9192,291814.6826
2009-06-11 11:40:00,7.88,7.91,7.88,7.9,77879.80275204079,6.9192,6.9455,6.9192,6.9367,77879.8028
2009-06-11 11:50:00,7.89,7.9,7.87,7.88,123544.2654098639,6.9279,6.9367,6.9104,6.9192,123544.2654
2009-06-11 12:00:00,7.88,7.91,7.87,7.88,146689.26703095232,6.9192,6.9455,6.9104,6.9192,146689.267
2009-06-11 12:10:00,7.87,7.9,7.87,7.88,101963.11524965982,6.9104,6.9367,6.9104,6.9192,101963.1152
2009-06-11 12:20:00,7.88,7.92,7.88,7.9,76524.46481927435,6.9192,6.9543,6.9192,6.9367,76524.4648
2009-06-11 12:30:00,7.89,7.93,7.88,7.91,119895.2786678004,6.9279,6.9631,6.9192,6.9455,119895.2787
2009-06-11 12:40:00,7.92,7.94,7.89,7.93,180572.7153501133,6.9543,6.9718,6.9279,6.9631,180572.7154
2009-06-11 12:50:00,7.92,7.98,7.92,7.97,85699.06005646255,6.9543,7.007,6.9543,6.9982,85699.0601
2009-06-11 13:00:00,7.97,8.03,7.96,7.97,161910.75458356005,6.9982,7.0509,6.9894,6.9982,161910.7546
2009-06-11 13:10:00,7.97,8.02,7.96,8.0,63700.882840022656,6.9982,7.0421,6.9894,7.0245,63700.8828
2009-06-11 13:20:00,8.0,8.07,8.0,8.04,135638.0500407029,7.0245,7.086,7.0245,7.0597,135638.05
2009-06-11 13:30:00,8.05,8.06,7.97,7.98,205073.05490396812,7.0684,7.0772,6.9982,7.007,205073.0549
2009-06-11 13:40:00,7.98,8.01,7.96,7.97,93205.54706870746,7.007,7.0333,6.9894,6.9982,93205.5471
2009-06-11 13:50:00,7.96,7.97,7.92,7.95,205281.5684320861,6.9894,6.9982,6.9543,6.9806,205281.5684
2009-06-11 14:00:00,7.95,7.95,7.9,7.91,161285.2139992063,6.9806,6.9806,6.9367,6.9455,161285.214
2009-06-11 14:10:00,7.9,7.96,7.89,7.94,110199.39961031744,6.9367,6.9894,6.9279,6.9718,110199.3996
2009-06-11 14:20:00,7.93,7.94,7.91,7.93,59009.32845736959,6.9631,6.9718,6.9455,6.9631,59009.3285
2009-06-11 14:30:00,7.93,7.95,7.88,7.91,131259.26595022672,6.9631,6.9806,6.9192,6.9455,131259.266
2009-06-11 14:40:00,7.9,7.93,7.89,7.9,79026.62715668931,6.9367,6.9631,6.9279,6.9367,79026.6272
2009-06-11 14:50:00,7.9,7.95,7.89,7.93,110095.14284625846,6.9367,6.9806,6.9279,6.9631,110095.1428
2009-06-11 15:00:00,7.93,7.95,7.89,7.93,105924.8722839002,6.9631,6.9806,6.9279,6.9631,105924.8723
2009-06-11 15:10:00,7.94,7.94,7.87,7.89,310268.12983945565,6.9718,6.9718,6.9104,6.9279,310268.1298
2009-06-11 15:20:00,7.89,7.9,7.87,7.87,113118.5890039682,6.9279,6.9367,6.9104,6.9104,113118.589
2009-06-11 15:30:00,7.87,7.87,7.83,7.86,415046.17771870736,6.9104,6.9104,6.8753,6.9016,415046.1777
2009-06-11 15:40:00,7.86,7.9,7.85,7.87,248965.15257278903,6.9016,6.9367,6.8928,6.9104,248965.1526
2009-06-11 15:50:00,7.87,7.9,7.85,7.86,510753.88712482975,6.9104,6.9367,6.8928,6.9016,510753.8871
2009-06-12 09:30:00,7.87,7.89,7.69,7.77,197149.54083548745,6.9104,6.9279,6.7523,6.8226,197149.5408
2009-06-12 09:40:00,7.77,7.79,7.72,7.78,181928.05328287976,6.8226,6.8401,6.7787,6.8314,181928.0533
2009-06-12 09:50:00,7.78,7.79,7.64,7.67,328721.57707789104,6.8314,6.8401,6.7084,6.7348,328721.5771
2009-06-12 10:00:00,7.66,7.68,7.65,7.65,140121.09089523804,6.726,6.7435,6.7172,6.7172,140121.0909
2009-06-12 10:10:00,7.65,7.71,7.65,7.7,143144.5370529478,6.7172,6.7699,6.7172,6.7611,143144.5371
2009-06-12 10:20:00,7.7,7.71,7.66,7.66,182449.33710317453,6.7611,6.7699,6.726,6.726,182449.3371
2009-06-12 10:30:00,7.66,7.68,7.65,7.65,66098.78841337866,6.726,6.7435,6.7172,6.7172,66098.7884
2009-06-12 10:40:00,7.65,7.67,7.64,7.65,125525.14392698408,6.7172,6.7348,6.7084,6.7172,125525.1439
2009-06-12 10:50:00,7.64,7.65,7.6,7.63,263144.0724848072,6.7084,6.7172,6.6733,6.6996,263144.0725
2009-06-12 11:00:00,7.63,7.67,7.62,7.63,231658.52973900217,6.6996,6.7348,6.6909,6.6996,231658.5297
2009-06-12 11:10:00,7.63,7.69,7.63,7.69,141893.4558842403,6.6996,6.7523,6.6996,6.7523,141893.4559
2009-06-12 11:20:00,7.69,7.7,7.68,7.69,63492.36931190474,6.7523,6.7611,6.7435,6.7523,63492.3693
2009-06-12 11:30:00,7.69,7.7,7.69,7.69,57132.70670430837,6.7523,6.7611,6.7523,6.7523,57132.7067
2009-06-12 11:40:00,7.7,7.7,7.66,7.67,142206.22617641717,6.7611,6.7611,6.726,6.7348,142206.2262
2009-06-12 11:50:00,7.67,7.68,7.67,7.67,34717.50243163264,6.7348,6.7435,6.7348,6.7348,34717.5024
2009-06-12 12:00:00,7.67,7.68,7.64,7.66,160242.64635861674,6.7348,6.7435,6.7084,6.726,160242.6464
2009-06-12 12:10:00,7.66,7.67,7.65,7.66,42328.24620793649,6.726,6.7348,6.7172,6.726,42328.2462
2009-06-12 12:20:00,7.66,7.66,7.63,7.63,57028.44994024941,6.726,6.726,6.6996,6.6996,57028.4499
2009-06-12 12:30:00,7.63,7.64,7.63,7.64,87471.42504546483,6.6996,6.7084,6.6996,6.7084,87471.425
2009-06-12 12:40:00,7.64,7.66,7.63,7.65,49834.73322018139,6.7084,6.726,6.6996,6.7172,49834.7332
2009-06-12 12:50:00,7.66,7.66,7.63,7.63,73083.99160532877,6.726,6.726,6.6996,6.6996,73083.9916
2009-06-12 13:00:00,7.63,7.65,7.63,7.63,108635.54814943307,6.6996,6.7172,6.6996,6.6996,108635.5481
2009-06-12 13:10:00,7.63,7.63,7.62,7.63,118227.1704428571,6.6996,6.6996,6.6909,6.6996,118227.1704
2009-06-12 13:20:00,7.63,7.63,7.58,7.62,262831.3021926303,6.6996,6.6996,6.6557,6.6909,262831.3022
2009-06-12 13:30:00,7.62,7.67,7.61,7.67,186515.35090147387,6.6909,6.7348,6.6821,6.7348,186515.3509
2009-06-12 13:40:00,7.67,7.67,7.65,7.66,52962.43614195009,6.7348,6.7348,6.7172,6.726,52962.4361
2009-06-12 13:50:00,7.65,7.66,7.63,7.65,146480.7535028344,6.7172,6.726,6.6996,6.7172,146480.7535
2009-06-12 14:00:00,7.65,7.65,7.63,7.63,93622.57412494328,6.7172,6.7172,6.6996,6.6996,93622.5741
2009-06-12 14:10:00,7.63,7.64,7.63,7.64,73501.0186615646,6.6996,6.7084,6.6996,6.7084,73501.0187
2009-06-12 14:20:00,7.64,7.64,7.6,7.61,111658.9943071428,6.7084,6.7084,6.6733,6.6821,111658.9943
2009-06-12 14:30:00,7.62,7.63,7.61,7.62,118122.91367879814,6.6909,6.6996,6.6821,6.6909,118122.9137
2009-06-12 14:40:00,7.62,7.65,7.61,7.61,279825.15473424026,6.6909,6.7172,6.6821,6.6821,279825.1547
2009-06-12 14:50:00,7.61,7.67,7.6,7.67,187557.91854206345,6.6821,6.7348,6.6733,6.7348,187557.9185
2009-06-12 15:00:00,7.67,7.72,7.66,7.72,116663.31898197274,6.7348,6.7787,6.726,6.7787,116663.319
2009-06-12 15:10:00,7.72,7.75,7.71,7.73,149608.45642460312,6.7787,6.805,6.7699,6.7875,149608.4564
2009-06-12 15:20:00,7.72,7.73,7.65,7.67,678815.7907878682,6.7787,6.7875,6.7172,6.7348,678815.7908
2009-06-12 15:30:00,7.67,7.67,7.63,7.64,253448.19342732412,6.7348,6.7348,6.6996,6.7084,253448.1934
2009-06-12 15:40:00,7.64,7.66,7.62,7.63,337062.1182026076,6.7084,6.726,6.6909,6.6996,337062.1182
2009-06-12 15:50:00,7.63,7.68,7.62,7.68,669015.6549663263,6.6996,6.7435,6.6909,6.7435,669015.655
2009-06-15 09:30:00,7.52,7.54,7.44,7.5,228739.3403453514,6.6031,6.6206,6.5328,6.5855,228739.3403
2009-06-15 09:40:00,7.49,7.53,7.4,7.42,341023.875236848,6.5767,6.6118,6.4977,6.5153,341023.8752
2009-06-15 09:50:00,7.42,7.49,7.39,7.49,252509.88255079355,6.5153,6.5767,6.4889,6.5767,252509.8826
2009-06-15 10:00:00,7.48,7.49,7.43,7.49,78088.3162801587,6.5679,6.5767,6.524,6.5767,78088.3163
2009-06-15 10:10:00,7.49,7.51,7.46,7.5,100816.2908450113,6.5767,6.5943,6.5504,6.5855,100816.2908
2009-06-15 10:20:00,7.5,7.57,7.49,7.57,117497.3730944444,6.5855,6.647,6.5767,6.647,117497.3731
2009-06-15 10:30:00,7.56,7.56,7.44,7.45,90911.8982594104,6.6382,6.6382,6.5328,6.5416,90911.8983
2009-06-15 10:40:00,7.44,7.46,7.41,7.44,108948.31844160994,6.5328,6.5504,6.5065,6.5328,108948.3184
2009-06-15 10:50:00,7.43,7.48,7.42,7.47,74543.58630215417,6.524,6.5679,6.5153,6.5592,74543.5863
2009-06-15 11:00:00,7.47,7.47,7.4,7.4,157844.7407852607,6.5592,6.5592,6.4977,6.4977,157844.7408
2009-06-15 11:10:00,7.4,7.42,7.39,7.4,112701.5619477324,6.4977,6.5153,6.4889,6.4977,112701.5619
2009-06-15 11:20:00,7.4,7.43,7.39,7.43,56611.422884013584,6.4977,6.524,6.4889,6.524,56611.4229
2009-06-15 11:30:00,7.43,7.49,7.42,7.49,115620.75134138318,6.524,6.5767,6.5153,6.5767,115620.7513
2009-06-15 11:40:00,7.49,7.52,7.48,7.48,83509.66801122446,6.5767,6.6031,6.5679,6.5679,83509.668
2009-06-15 11:50:00,7.48,7.49,7.45,7.46,54839.05789501132,6.5679,6.5767,6.5416,6.5504,54839.0579
2009-06-15 12:00:00,7.46,7.46,7.41,7.43,43787.84090476189,6.5504,6.5504,6.5065,6.524,43787.8409
2009-06-15 12:10:00,7.43,7.43,7.39,7.39,56611.422884013584,6.524,6.524,6.4889,6.4889,56611.4229
2009-06-15 12:20:00,7.4,7.4,7.35,7.36,132614.60388299316,6.4977,6.4977,6.4538,6.4626,132614.6039
2009-06-15 12:30:00,7.36,7.4,7.35,7.39,131363.52271428567,6.4626,6.4977,6.4538,6.4889,131363.5227
2009-06-15 12:40:00,7.38,7.4,7.35,7.36,58383.787873015855,6.4801,6.4977,6.4538,6.4626,58383.7879
2009-06-15 12:50:00,7.36,7.38,7.34,7.36,87367.16828140586,6.4626,6.4801,6.445,6.4626,87367.1683
2009-06-15 13:00:00,7.35,7.36,7.31,7.32,102692.91259807252,6.4538,6.4626,6.4187,6.4274,102692.9126
2009-06-15 13:10:00,7.32,7.36,7.32,7.33,70269.05897573693,6.4274,6.4626,6.4274,6.4362,70269.059
2009-06-15 13:20:00,7.34,7.34,7.32,7.32,81945.81655034011,6.445,6.445,6.4274,6.4274,81945.8166
2009-06-15 13:30:00,7.32,7.32,7.29,7.31,76732.97834739226,6.4274,6.4274,6.4011,6.4187,76732.9783
2009-06-15 13:40:00,7.3,7.31,7.27,7.28,89869.33061882084,6.4099,6.4187,6.3835,6.3923,89869.3306
2009-06-15 13:50:00,7.28,7.29,7.24,7.24,92684.26324841268,6.3923,6.4011,6.3572,6.3572,92684.2632
2009-06-15 14:00:00,7.25,7.27,7.24,7.25,78296.82980827661,6.366,6.3835,6.3572,6.366,78296.8298
2009-06-15 14:10:00,7.25,7.26,7.23,7.25,84447.97888775507,6.366,6.3748,6.3484,6.366,84447.9789
2009-06-15 14:20:00,7.25,7.28,7.24,7.27,40451.62445487527,6.366,6.3923,6.3572,6.3835,40451.6245
2009-06-15 14:30:00,7.26,7.28,7.24,7.27,58696.55816519272,6.3748,6.3923,6.3572,6.3835,58696.5582
2009-06-15 14:40:00,7.26,7.28,7.25,7.28,84969.26270804986,6.3748,6.3923,6.366,6.3923,84969.2627
2009-06-15 14:50:00,7.28,7.28,7.26,7.28,57549.7337605442,6.3923,6.3923,6.3748,6.3923,57549.7338
2009-06-15 15:00:00,7.29,7.29,7.23,7.24,104048.25053083897,6.4011,6.4011,6.3484,6.3572,104048.2505
2009-06-15 15:10:00,7.24,7.27,7.23,7.26,198609.13553231285,6.3572,6.3835,6.3484,6.3748,198609.1355
2009-06-15 15:20:00,7.26,7.31,7.25,7.27,246150.2199431972,6.3748,6.4187,6.366,6.3835,246150.2199
2009-06-15 15:30:00,7.27,7.31,7.27,7.31,278157.046509297,6.3835,6.4187,6.3835,6.4187,278157.0465
2009-06-15 15:40:00,7.31,7.33,7.28,7.3,289938.0608479591,6.4187,6.4362,6.3923,6.4099,289938.0608
2009-06-15 15:50:00,7.3,7.32,7.28,7.31,405975.8392455781,6.4099,6.4274,6.3923,6.4187,405975.8392
2009-06-16 09:30:00,7.68,7.73,7.63,7.68,574141.9996726755,6.7435,6.7875,6.6996,6.7435,574141.9997
2009-06-16 09:40:00,7.67,7.82,7.67,7.82,433812.3952493196,6.7348,6.8665,6.7348,6.8665,433812.3952
2009-06-16 09:50:00,7.82,7.86,7.76,7.76,679858.3584284579,6.8665,6.9016,6.8138,6.8138,679858.3584
2009-06-16 10:00:00,7.76,7.83,7.73,7.78,224673.32654705207,6.8138,6.8753,6.7875,6.8314,224673.3265
2009-06-16 10:10:00,7.78,7.83,7.69,7.72,308704.2783785713,6.8314,6.8753,6.7523,6.7787,308704.2784
2009-06-16 10:20:00,7.73,7.76,7.71,7.74,268252.653923696,6.7875,6.8138,6.7699,6.7962,268252.6539
2009-06-16 10:30:00,7.74,7.81,7.71,7.8,143561.56410918362,6.7962,6.8577,6.7699,6.8489,143561.5641
2009-06-16 10:40:00,7.81,7.81,7.75,7.76,118435.68397097502,6.8577,6.8577,6.805,6.8138,118435.684
2009-06-16 10:50:00,7.76,7.76,7.73,7.74,40972.908275170055,6.8138,6.8138,6.7875,6.7962,40972.9083
2009-06-16 11:00:00,7.74,7.76,7.71,7.71,168478.93071927433,6.7962,6.8138,6.7699,6.7699,168478.9307
2009-06-16 11:10:00,7.72,7.72,7.66,7.67,264603.66718163254,6.7787,6.7787,6.726,6.7348,264603.6672
2009-06-16 11:20:00,7.66,7.67,7.64,7.67,89973.58738287979,6.726,6.7348,6.7084,6.7348,89973.5874
2009-06-16 11:30:00,7.67,7.68,7.62,7.63,113744.12958832196,6.7348,6.7435,6.6909,6.6996,113744.1296
2009-06-16 11:40:00,7.63,7.64,7.61,7.62,100295.00702471651,6.6996,6.7084,6.6821,6.6909,100295.007
2009-06-16 11:50:00,7.62,7.62,7.58,7.58,47436.82764682538,6.6909,6.6909,6.6557,6.6557,47436.8276
2009-06-16 12:00:00,7.58,7.59,7.48,7.48,161389.47076326524,6.6557,6.6645,6.5679,6.5679,161389.4708
2009-06-16 12:10:00,7.47,7.5,7.44,7.46,194543.12173401355,6.5592,6.5855,6.5328,6.5504,194543.1217
2009-06-16 12:20:00,7.46,7.5,7.45,7.49,87367.16828140586,6.5504,6.5855,6.5416,6.5767,87367.1683
2009-06-16 12:30:00,7.49,7.49,7.39,7.39,114786.69722891152,6.5767,6.5767,6.4889,6.4889,114786.6972
2009-06-16 12:40:00,7.4,7.43,7.39,7.42,169521.49835986388,6.4977,6.524,6.4889,6.5153,169521.4984
2009-06-16 12:50:00,7.42,7.48,7.41,7.47,109261.0887337868,6.5153,6.5679,6.5065,6.5592,109261.0887
2009-06-16 13:00:00,7.47,7.47,7.42,7.43,134908.2526922902,6.5592,6.5592,6.5153,6.524,134908.2527
2009-06-16 13:10:00,7.43,7.45,7.42,7.42,164725.68721315186,6.524,6.5416,6.5153,6.5153,164725.6872
2009-06-16 13:20:00,7.42,7.43,7.4,7.42,136367.8473891156,6.5153,6.524,6.4977,6.5153,136367.8474
2009-06-16 13:30:00,7.42,7.42,7.36,7.37,118644.19749909292,6.5153,6.5153,6.4626,6.4713,118644.1975
2009-06-16 13:40:00,7.36,7.4,7.36,7.4,66098.78841337866,6.4626,6.4977,6.4626,6.4977,66098.7884
2009-06-16 13:50:00,7.4,7.41,7.37,7.41,94039.60118117912,6.4977,6.5065,6.4713,6.5065,94039.6012
2009-06-16 14:00:00,7.41,7.41,7.28,7.32,417756.8535842402,6.5065,6.5065,6.3923,6.4274,417756.8536
2009-06-16 14:10:00,7.32,7.36,7.3,7.36,180781.2288782312,6.4274,6.4626,6.4099,6.4626,180781.2289
2009-06-16 14:20:00,7.35,7.36,7.32,7.34,40972.908275170055,6.4538,6.4626,6.4274,6.445,40972.9083
2009-06-16 14:30:00,7.33,7.4,7.32,7.39,181511.026226644,6.4362,6.4977,6.4274,6.4889,181511.0262
2009-06-16 14:40:00,7.4,7.4,7.36,7.36,114890.95399297048,6.4977,6.4977,6.4626,6.4626,114890.954
2009-06-16 14:50:00,7.36,7.44,7.36,7.42,131467.77947834463,6.4626,6.5328,6.4626,6.5153,131467.7795
2009-06-16 15:00:00,7.42,7.44,7.38,7.4,192770.75674501128,6.5153,6.5328,6.4801,6.4977,192770.7567
2009-06-16 15:10:00,7.4,7.46,7.38,7.46,145542.44262630382,6.4977,6.5504,6.4801,6.5504,145542.4426
2009-06-16 15:20:00,7.47,7.47,7.4,7.44,124586.83305045348,6.5592,6.5592,6.4977,6.5328,124586.8331
2009-06-16 15:30:00,7.44,7.46,7.41,7.44,186828.1211936508,6.5328,6.5504,6.5065,6.5328,186828.1212
2009-06-16 15:40:00,7.44,7.47,7.43,7.44,243752.3143698412,6.5328,6.5592,6.524,6.5328,243752.3144
2009-06-16 15:50:00,7.45,7.46,7.39,7.4,382622.32409637177,6.5416,6.5504,6.4889,6.4977,382622.3241
2009-06-17 09:30:00,7.43,7.44,7.19,7.27,275446.3706437641,6.524,6.5328,6.3133,6.3835,275446.3706
2009-06-17 09:40:00,7.26,7.27,7.17,7.17,258452.5181021541,6.3748,6.3835,6.2957,6.2957,258452.5181
2009-06-17 09:50:00,7.17,7.18,7.11,7.14,197045.2840714285,6.2957,6.3045,6.2431,6.2694,197045.2841
2009-06-17 10:00:00,7.13,7.27,7.12,7.24,150129.7402448979,6.2606,6.3835,6.2518,6.3572,150129.7402
2009-06-17 10:10:00,7.24,7.26,7.19,7.21,158157.51107743758,6.3572,6.3748,6.3133,6.3309,158157.5111
2009-06-17 10:20:00,7.21,7.23,7.14,7.17,234994.7461888888,6.3309,6.3484,6.2694,6.2957,234994.7462
2009-06-17 10:30:00,7.17,7.17,7.08,7.12,390545.83816485247,6.2957,6.2957,6.2167,6.2518,390545.8382
2009-06-17 10:40:00,7.13,7.17,7.09,7.17,209660.3525225623,6.2606,6.2957,6.2255,6.2957,209660.3525
2009-06-17 10:50:00,7.17,7.28,7.14,7.24,116976.08927414962,6.2957,6.3923,6.2694,6.3572,116976.0893
2009-06-17 11:00:00,7.23,7.32,7.22,7.26,93831.0876530612,6.3484,6.4274,6.3396,6.3748,93831.0877
2009-06-17 11:10:00,7.27,7.36,7.26,7.36,118748.45426315189,6.3835,6.4626,6.3748,6.4626,118748.4543
2009-06-17 11:20:00,7.35,7.43,7.35,7.41,153153.18640260765,6.4538,6.524,6.4538,6.5065,153153.1864
2009-06-17 11:30:00,7.41,7.42,7.37,7.38,179113.12065328792,6.5065,6.5153,6.4713,6.4801,179113.1207
2009-06-17 11:40:00,7.38,7.38,7.32,7.35,143144.5370529478,6.4801,6.4801,6.4274,6.4538,143144.5371
2009-06-17 11:50:00,7.36,7.37,7.31,7.37,109573.85902596368,6.4626,6.4713,6.4187,6.4713,109573.859
2009-06-17 12:00:00,7.38,7.43,7.37,7.42,137827.442085941,6.4801,6.524,6.4713,6.5153,137827.4421
2009-06-17 12:10:00,7.43,7.43,7.38,7.39,67662.63987426301,6.524,6.524,6.4801,6.4889,67662.6399
2009-06-17 12:20:00,7.4,7.47,7.39,7.42,250111.9769774376,6.4977,6.5592,6.4889,6.5153,250111.977
2009-06-17 12:30:00,7.42,7.5,7.4,7.5,134699.7391641723,6.5153,6.5855,6.4977,6.5855,134699.7392
2009-06-17 12:40:00,7.5,7.52,7.44,7.49,164934.20074126977,6.5855,6.6031,6.5328,6.5767,164934.2007
2009-06-17 12:50:00,7.49,7.5,7.45,7.49,116559.0622179138,6.5767,6.5855,6.5416,6.5767,116559.0622
2009-06-17 13:00:00,7.48,7.49,7.45,7.47,72145.68072879816,6.5679,6.5767,6.5416,6.5592,72145.6807
2009-06-17 13:10:00,7.48,7.49,7.45,7.47,196106.9731948979,6.5679,6.5767,6.5416,6.5592,196106.9732
2009-06-17 13:20:00,7.47,7.52,7.46,7.52,43787.84090476189,6.5592,6.6031,6.5504,6.6031,43787.8409
2009-06-17 13:30:00,7.53,7.58,7.52,7.57,87888.45210170065,6.6118,6.6557,6.6031,6.647,87888.4521
2009-06-17 13:40:00,7.57,7.62,7.57,7.58,83301.15448310654,6.647,6.6909,6.647,6.6557,83301.1545
2009-06-17 13:50:00,7.58,7.59,7.56,7.57,92475.74972029476,6.6557,6.6645,6.6382,6.647,92475.7497
2009-06-17 14:00:00,7.57,7.6,7.55,7.57,137618.9285578231,6.647,6.6733,6.6294,6.647,137618.9286
2009-06-17 14:10:00,7.56,7.61,7.56,7.58,77358.518931746,6.6382,6.6821,6.6382,6.6557,77358.5189
2009-06-17 14:20:00,7.59,7.61,7.57,7.59,68288.18045861676,6.6645,6.6821,6.647,6.6645,68288.1805
2009-06-17 14:30:00,7.59,7.6,7.57,7.57,118122.91367879814,6.6645,6.6733,6.647,6.647,118122.9137
2009-06-17 14:40:00,7.57,7.57,7.49,7.5,98418.3852716553,6.647,6.647,6.5767,6.5855,98418.3853
2009-06-17 14:50:00,7.5,7.52,7.48,7.52,80173.45156133785,6.5855,6.6031,6.5679,6.6031,80173.4516
2009-06-17 15:00:00,7.52,7.54,7.46,7.5,168583.18748333328,6.6031,6.6206,6.5504,6.5855,168583.1875
2009-06-17 15:10:00,7.5,7.53,7.48,7.5,103318.45318242628,6.5855,6.6118,6.5679,6.5855,103318.4532
2009-06-17 15:20:00,7.5,7.52,7.45,7.45,126359.19803945572,6.5855,6.6031,6.5416,6.5416,126359.198
2009-06-17 15:30:00,7.45,7.48,7.4,7.43,210598.6633990929,6.5416,6.5679,6.4977,6.524,210598.6634
2009-06-17 15:40:00,7.42,7.49,7.41,7.48,143770.07763730153,6.5153,6.5767,6.5065,6.5679,143770.0776
2009-06-17 15:50:00,7.49,7.5,7.45,7.45,243752.3143698412,6.5767,6.5855,6.5416,6.5416,243752.3144
2009-06-18 09:30:00,7.44,7.48,7.17,7.17,182970.6209234693,6.5328,6.5679,6.2957,6.2957,182970.6209
2009-06-18 09:40:00,7.17,7.24,7.17,7.2,186202.580609297,6.2957,6.3572,6.2957,6.3221,186202.5806
2009-06-18 09:50:00,7.19,7.35,7.11,7.33,312561.7786487527,6.3133,6.4538,6.2431,6.4362,312561.7786
2009-06-18 10:00:00,7.33,7.35,7.24,7.24,165768.25485374144,6.4362,6.4538,6.3572,6.3572,165768.2549
2009-06-18 10:10:00,7.25,7.35,7.24,7.34,181615.2829907029,6.366,6.4538,6.3572,6.445,181615.283
2009-06-18 10:20:00,7.34,7.37,7.28,7.28,87575.68180952378,6.445,6.4713,6.3923,6.3923,87575.6818
2009-06-18 10:30:00,7.28,7.3,7.25,7.26,87679.93857358274,6.3923,6.4099,6.366,6.3748,87679.9386
2009-06-18 10:40:00,7.26,7.27,7.2,7.2,116663.31898197274,6.3748,6.3835,6.3221,6.3221,116663.319
2009-06-18 10:50:00,7.21,7.23,7.18,7.21,54943.31465907028,6.3309,6.3484,6.3045,6.3309,54943.3147
2009-06-18 11:00:00,7.22,7.25,7.21,7.23,71728.65367256233,6.3396,6.366,6.3309,6.3484,71728.6537
2009-06-18 11:10:00,7.23,7.27,7.21,7.27,65368.991064965965,6.3484,6.3835,6.3309,6.3835,65368.9911
2009-06-18 11:20:00,7.27,7.28,7.25,7.26,118644.19749909292,6.3835,6.3923,6.366,6.3748,118644.1975
2009-06-18 11:30:00,7.26,7.26,7.21,7.22,67245.61281802719,6.3748,6.3748,6.3309,6.3396,67245.6128
2009-06-18 11:40:00,7.23,7.25,7.2,7.22,97271.56086700676,6.3484,6.366,6.3221,6.3396,97271.5609
2009-06-18 11:50:00,7.22,7.27,7.22,7.27,59009.32845736959,6.3396,6.3835,6.3396,6.3835,59009.3285
2009-06-18 12:00:00,7.27,7.27,7.24,7.24,24500.33955385487,6.3835,6.3835,6.3572,6.3572,24500.3396
2009-06-18 12:10:00,7.24,7.32,7.24,7.31,86116.08711269838,6.3572,6.4274,6.3572,6.4187,86116.0871
2009-06-18 12:20:00,7.3,7.31,7.27,7.31,76524.46481927435,6.4099,6.4187,6.3835,6.4187,76524.4648
2009-06-18 12:30:00,7.31,7.32,7.29,7.3,25230.136902267564,6.4187,6.4274,6.4011,6.4099,25230.1369
2009-06-18 12:40:00,7.3,7.36,7.27,7.34,148774.40231213145,6.4099,6.4626,6.3835,6.445,148774.4023
2009-06-18 12:50:00,7.35,7.36,7.29,7.31,204760.2846117913,6.4538,6.4626,6.4011,6.4187,204760.2846
2009-06-18 13:00:00,7.31,7.38,7.31,7.37,70686.08603197277,6.4187,6.4801,6.4187,6.4713,70686.086
2009-06-18 13:10:00,7.37,7.37,7.28,7.3,133657.1715235827,6.4713,6.4713,6.3923,6.4099,133657.1715
2009-06-18 13:20:00,7.29,7.3,7.25,7.26,99565.2096763038,6.4011,6.4099,6.366,6.3748,99565.2097
2009-06-18 13:30:00,7.27,7.27,7.24,7.24,38679.259465873,6.3835,6.3835,6.3572,6.3572,38679.2595
2009-06-18 13:40:00,7.24,7.25,7.2,7.21,70894.59956009068,6.3572,6.366,6.3221,6.3309,70894.5996
2009-06-18 13:50:00,7.21,7.23,7.19,7.2,45351.692365646246,6.3309,6.3484,6.3133,6.3221,45351.6924
2009-06-18 14:00:00,7.2,7.24,7.19,7.23,89139.53327040814,6.3221,6.3572,6.3133,6.3484,89139.5333
2009-06-18 14:10:00,7.23,7.26,7.21,7.25,66098.78841337866,6.3484,6.3748,6.3309,6.366,66098.7884
2009-06-18 14:20:00,7.25,7.25,7.2,7.23,91016.15502346936,6.366,6.366,6.3221,6.3484,91016.155
2009-06-18 14:30:00,7.24,7.25,7.2,7.22,152110.6187620181,6.3572,6.366,6.3221,6.3396,152110.6188
2009-06-18 14:40:00,7.22,7.26,7.21,7.23,105090.81817142852,6.3396,6.3748,6.3309,6.3484,105090.8182
2009-06-18 14:50:00,7.23,7.23,7.21,7.23,111137.71048684804,6.3484,6.3484,6.3309,6.3484,111137.7105
2009-06-18 15:00:00,7.23,7.24,7.21,7.23,111554.73754308386,6.3484,6.3572,6.3309,6.3484,111554.7375
2009-06-18 15:10:00,7.24,7.26,7.22,7.25,123335.751881746,6.3572,6.3748,6.3396,6.366,123335.7519
2009-06-18 15:20:00,7.25,7.26,7.19,7.21,170772.57952857137,6.366,6.3748,6.3133,6.3309,170772.5795
2009-06-18 15:30:00,7.21,7.22,7.18,7.18,176298.18802369607,6.3309,6.3396,6.3045,6.3045,176298.188
2009-06-18 15:40:00,7.18,7.22,7.17,7.17,225924.4077157596,6.3045,6.3396,6.2957,6.2957,225924.4077
2009-06-18 15:50:00,7.18,7.2,7.17,7.19,241667.1790886621,6.3045,6.3221,6.2957,6.3133,241667.1791
2009-06-19 09:30:00,7.37,7.37,7.25,7.35,445801.9231160996,6.4713,6.4713,6.366,6.4538,445801.9231
2009-06-19 09:40:00,7.35,7.42,7.35,7.39,226966.9753563492,6.4538,6.5153,6.4538,6.4889,226966.9754
2009-06-19 09:50:00,7.39,7.4,7.35,7.39,209139.0687022675,6.4889,6.4977,6.4538,6.4889,209139.0687
2009-06-19 10:00:00,7.39,7.43,7.39,7.4,242918.26025736952,6.4889,6.524,6.4889,6.4977,242918.2603
2009-06-19 10:10:00,7.4,7.42,7.35,7.35,119165.48131938772,6.4977,6.5153,6.4538,6.4538,119165.4813
2009-06-19 10:20:00,7.35,7.4,7.34,7.39,134074.19857981853,6.4538,6.4977,6.445,6.4889,134074.1986
2009-06-19 10:30:00,7.39,7.43,7.39,7.4,183387.6479797052,6.4889,6.524,6.4889,6.4977,183387.648
2009-06-19 10:40:00,7.4,7.44,7.39,7.43,116037.778397619,6.4977,6.5328,6.4889,6.524,116037.7784
2009-06-19 10:50:00,7.43,7.48,7.41,7.46,126254.94127539678,6.524,6.5679,6.5065,6.5504,126254.9413
2009-06-19 11:00:00,7.47,7.48,7.45,7.48,129591.1577252834,6.5592,6.5679,6.5416,6.5679,129591.1577
2009-06-19 11:10:00,7.48,7.48,7.46,7.48,115933.52163356006,6.5679,6.5679,6.5504,6.5679,115933.5216
2009-06-19 11:20:00,7.48,7.49,7.45,7.47,280346.43855453504,6.5679,6.5767,6.5416,6.5592,280346.4386
2009-06-19 11:30:00,7.46,7.55,7.46,7.55,91016.15502346936,6.5504,6.6294,6.5504,6.6294,91016.155
2009-06-19 11:40:00,7.56,7.58,7.5,7.5,97792.84468730156,6.6382,6.6557,6.5855,6.5855,97792.8447
2009-06-19 11:50:00,7.5,7.55,7.49,7.54,68183.9236945578,6.5855,6.6294,6.5767,6.6206,68183.9237
2009-06-19 12:00:00,7.54,7.57,7.54,7.54,38157.97564557822,6.6206,6.647,6.6206,6.6206,38157.9756
2009-06-19 12:10:00,7.54,7.54,7.45,7.46,132406.09035487522,6.6206,6.6206,6.5416,6.5504,132406.0904
2009-06-19 12:20:00,7.45,7.45,7.39,7.41,66620.07223367345,6.5416,6.5416,6.4889,6.5065,66620.0722
2009-06-19 12:30:00,7.41,7.45,7.4,7.44,101129.06113718815,6.5065,6.5416,6.4977,6.5328,101129.0611
2009-06-19 12:40:00,7.45,7.47,7.44,7.46,51294.32791700678,6.5416,6.5592,6.5328,6.5504,51294.3279
2009-06-19 12:50:00,7.46,7.47,7.44,7.44,57758.24728866211,6.5504,6.5592,6.5328,6.5328,57758.2473
2009-06-19 13:00:00,7.43,7.45,7.43,7.44,36698.38094875282,6.524,6.5416,6.524,6.5328,36698.3809
2009-06-19 13:10:00,7.44,7.48,7.43,7.46,37323.92153310656,6.5328,6.5679,6.524,6.5504,37323.9215
2009-06-19 13:20:00,7.47,7.47,7.43,7.47,39721.82710646257,6.5592,6.5592,6.524,6.5592,39721.8271
2009-06-19 13:30:00,7.47,7.49,7.45,7.46,47541.08441088434,6.5592,6.5767,6.5416,6.5504,47541.0844
2009-06-19 13:40:00,7.46,7.47,7.43,7.44,39200.54328616778,6.5504,6.5592,6.524,6.5328,39200.5433
2009-06-19 13:50:00,7.45,7.45,7.43,7.44,36594.124184693865,6.5416,6.5416,6.524,6.5328,36594.1242
2009-06-19 14:00:00,7.43,7.46,7.43,7.45,89243.79003446709,6.524,6.5504,6.524,6.5416,89243.79
2009-06-19 14:10:00,7.45,7.45,7.4,7.4,73188.24836938773,6.5416,6.5416,6.4977,6.4977,73188.2484
2009-06-19 14:20:00,7.4,7.4,7.39,7.4,79339.39744886619,6.4977,6.4977,6.4889,6.4977,79339.3974
2009-06-19 14:30:00,7.4,7.45,7.39,7.43,121667.64365680268,6.4977,6.5416,6.4889,6.524,121667.6437
2009-06-19 14:40:00,7.43,7.45,7.43,7.44,80590.47861757367,6.524,6.5416,6.524,6.5328,80590.4786
2009-06-19 14:50:00,7.45,7.47,7.44,7.46,58800.81492925168,6.5416,6.5592,6.5328,6.5504,58800.8149
2009-06-19 15:00:00,7.46,7.46,7.4,7.4,78088.3162801587,6.5504,6.5504,6.4977,6.4977,78088.3163
2009-06-19 15:10:00,7.4,7.44,7.4,7.44,72458.45102097503,6.4977,6.5328,6.4977,6.5328,72458.451
2009-06-19 15:20:00,7.43,7.49,7.43,7.49,148253.11849183668,6.524,6.5767,6.524,6.5767,148253.1185
2009-06-19 15:30:00,7.49,7.52,7.48,7.48,203196.43315090696,6.5767,6.6031,6.5679,6.5679,203196.4332
2009-06-19 15:40:00,7.49,7.53,7.45,7.46,254386.5043038548,6.5767,6.6118,6.5416,6.5504,254386.5043
2009-06-19 15:50:00,7.45,7.46,7.44,7.46,396384.21695215406,6.5416,6.5504,6.5328,6.5504,396384.217
2009-06-22 09:30:00,7.39,7.41,7.29,7.4,250529.00403367332,6.4889,6.5065,6.4011,6.4977,250529.004
2009-06-22 09:40:00,7.41,7.42,7.33,7.41,187974.94559829927,6.5065,6.5153,6.4362,6.5065,187974.9456
2009-06-22 09:50:00,7.41,7.42,7.4,7.4,150442.5105370748,6.5065,6.5153,6.4977,6.4977,150442.5105
2009-06-22 10:00:00,7.4,7.45,7.39,7.45,172961.97157380945,6.4977,6.5416,6.4889,6.5416,172961.9716
2009-06-22 10:10:00,7.45,7.45,7.34,7.34,252301.36902267564,6.5416,6.5416,6.445,6.445,252301.369
2009-06-22 10:20:00,7.34,7.34,7.27,7.28,209660.3525225623,6.445,6.445,6.3835,6.3923,209660.3525
2009-06-22 10:30:00,7.27,7.28,7.25,7.28,80903.24890975055,6.3835,6.3923,6.366,6.3923,80903.2489
2009-06-22 10:40:00,7.28,7.32,7.27,7.3,94039.60118117912,6.3923,6.4274,6.3835,6.4099,94039.6012
2009-06-22 10:50:00,7.31,7.33,7.27,7.27,130320.9550736961,6.4187,6.4362,6.3835,6.3835,130320.9551
2009-06-22 11:00:00,7.28,7.29,7.23,7.23,156176.6325603174,6.3923,6.4011,6.3484,6.3484,156176.6326
2009-06-22 11:10:00,7.23,7.27,7.22,7.27,122814.4680614512,6.3484,6.3835,6.3396,6.3835,122814.4681
2009-06-22 11:20:00,7.26,7.3,7.26,7.29,53587.97672630384,6.3748,6.4099,6.3748,6.4011,53587.9767
2009-06-22 11:30:00,7.29,7.3,7.24,7.25,66724.3289977324,6.4011,6.4099,6.3572,6.366,66724.329
2009-06-22 11:40:00,7.25,7.25,7.23,7.23,132197.57682675731,6.366,6.366,6.3484,6.3484,132197.5768
2009-06-22 11:50:00,7.24,7.25,7.23,7.24,40034.59739863944,6.3572,6.366,6.3484,6.3572,40034.5974
2009-06-22 12:00:00,7.23,7.25,7.23,7.25,79860.68126916097,6.3484,6.366,6.3484,6.366,79860.6813
2009-06-22 12:10:00,7.25,7.25,7.24,7.24,29400.40746462584,6.366,6.366,6.3572,6.3572,29400.4075
2009-06-22 12:20:00,7.25,7.25,7.19,7.19,332162.0502918366,6.366,6.366,6.3133,6.3133,332162.0503
2009-06-22 12:30:00,7.19,7.21,7.19,7.19,82571.35713469386,6.3133,6.3309,6.3133,6.3133,82571.3571
2009-06-22 12:40:00,7.19,7.2,7.17,7.17,66203.04517743761,6.3133,6.3221,6.2957,6.2957,66203.0452
2009-06-22 12:50:00,7.17,7.17,7.16,7.17,42328.24620793649,6.2957,6.2957,6.287,6.2957,42328.2462
2009-06-22 13:00:00,7.17,7.17,7.17,7.17,23979.05573356008,6.2957,6.2957,6.2957,6.2957,23979.0557
2009-06-22 13:10:00,7.17,7.18,7.17,7.17,102275.8855418367,6.2957,6.3045,6.2957,6.2957,102275.8855
2009-06-22 13:20:00,7.17,7.17,7.17,7.17,25647.16395850339,6.2957,6.2957,6.2957,6.2957,25647.164
2009-06-22 13:30:00,7.17,7.19,7.17,7.18,67975.41016643989,6.2957,6.3133,6.2957,6.3045,67975.4102
2009-06-22 13:40:00,7.18,7.19,7.18,7.19,32006.82656609976,6.3045,6.3133,6.3045,6.3133,32006.8266
2009-06-22 13:50:00,7.18,7.2,7.18,7.19,82884.12742687072,6.3045,6.3221,6.3045,6.3133,82884.1274
2009-06-22 14:00:00,7.2,7.2,7.15,7.16,118331.42720691608,6.3221,6.3221,6.2782,6.287,118331.4272
2009-06-22 14:10:00,7.15,7.16,7.13,7.13,75169.1268865079,6.2782,6.287,6.2606,6.2606,75169.1269
2009-06-22 14:20:00,7.14,7.15,7.13,7.13,68496.69398673467,6.2694,6.2782,6.2606,6.2606,68496.694
2009-06-22 14:30:00,7.14,7.14,7.11,7.14,123544.2654098639,6.2694,6.2694,6.2431,6.2694,123544.2654
2009-06-22 14:40:00,7.14,7.17,7.13,7.17,149608.45642460312,6.2694,6.2957,6.2606,6.2957,149608.4564
2009-06-22 14:50:00,7.17,7.17,7.15,7.17,100712.03408095236,6.2957,6.2957,6.2782,6.2957,100712.0341
2009-06-22 15:00:00,7.17,7.17,7.16,7.17,45768.71942188207,6.2957,6.2957,6.287,6.2957,45768.7194
2009-06-22 15:10:00,7.17,7.17,7.14,7.17,188808.9997107709,6.2957,6.2957,6.2694,6.2957,188808.9997
2009-06-22 15:20:00,7.17,7.17,7.14,7.16,117810.14338662128,6.2957,6.2957,6.2694,6.287,117810.1434
2009-06-22 15:30:00,7.16,7.19,7.16,7.19,173587.5121581632,6.287,6.3133,6.287,6.3133,173587.5122
2009-06-22 15:40:00,7.18,7.19,7.11,7.11,276071.9112281178,6.3045,6.3133,6.2431,6.2431,276071.9112
2009-06-22 15:50:00,7.12,7.13,7.11,7.13,625853.3546459181,6.2518,6.2606,6.2431,6.2606,625853.3546
2009-06-23 09:30:00,7.18,7.25,7.1,7.11,151485.07817766434,6.3045,6.366,6.2343,6.2431,151485.0782
2009-06-23 09:40:00,7.12,7.2,7.08,7.19,200381.50052131512,6.2518,6.3221,6.2167,6.3133,200381.5005
2009-06-23 09:50:00,7.2,7.3,7.2,7.3,208409.2713538548,6.3221,6.4099,6.3221,6.4099,208409.2714
2009-06-23 10:00:00,7.3,7.31,7.13,7.17,351345.2948786847,6.4099,6.4187,6.2606,6.2957,351345.2949
2009-06-23 10:10:00,7.17,7.17,7.04,7.14,167540.6198427437,6.2957,6.2957,6.1816,6.2694,167540.6198
2009-06-23 10:20:00,7.14,7.17,7.06,7.08,138452.98267029473,6.2694,6.2957,6.1991,6.2167,138452.9827
2009-06-23 10:30:00,7.08,7.13,7.08,7.08,87262.9115173469,6.2167,6.2606,6.2167,6.2167,87262.9115
2009-06-23 10:40:00,7.08,7.09,7.03,7.08,82779.87066281177,6.2167,6.2255,6.1728,6.2167,82779.8707
2009-06-23 10:50:00,7.07,7.16,7.04,7.16,159408.59224614507,6.2079,6.287,6.1816,6.287,159408.5922
2009-06-23 11:00:00,7.15,7.16,7.07,7.09,62658.31519943309,6.2782,6.287,6.2079,6.2255,62658.3152
2009-06-23 11:10:00,7.08,7.09,7.06,7.09,76628.7215833333,6.2167,6.2255,6.1991,6.2255,76628.7216
2009-06-23 11:20:00,7.08,7.09,6.98,7.05,204760.2846117913,6.2167,6.2255,6.1289,6.1904,204760.2846
2009-06-23 11:30:00,7.06,7.15,7.06,7.14,56715.67964807255,6.1991,6.2782,6.1991,6.2694,56715.6796
2009-06-23 11:40:00,7.14,7.31,7.12,7.28,397114.0143005668,6.2694,6.4187,6.2518,6.3923,397114.0143
2009-06-23 11:50:00,7.28,7.35,7.25,7.33,148148.86172777772,6.3923,6.4538,6.366,6.4362,148148.8617
2009-06-23 12:00:00,7.32,7.36,7.29,7.34,139704.06383900222,6.4274,6.4626,6.4011,6.445,139704.0638
2009-06-23 12:10:00,7.34,7.35,7.26,7.29,85177.77623616777,6.445,6.4538,6.3748,6.4011,85177.7762
2009-06-23 12:20:00,7.3,7.36,7.29,7.33,96958.7905748299,6.4099,6.4626,6.4011,6.4362,96958.7906
2009-06-23 12:30:00,7.33,7.41,7.32,7.4,92475.74972029476,6.4362,6.5065,6.4274,6.4977,92475.7497
2009-06-23 12:40:00,7.39,7.39,7.33,7.37,74022.30248185938,6.4889,6.4889,6.4362,6.4713,74022.3025
2009-06-23 12:50:00,7.37,7.37,7.31,7.32,45247.43560158728,6.4713,6.4713,6.4187,6.4274,45247.4356
2009-06-23 13:00:00,7.32,7.39,7.3,7.38,91016.15502346936,6.4274,6.4889,6.4099,6.4801,91016.155
2009-06-23 13:10:00,7.37,7.4,7.37,7.4,60364.66639013603,6.4713,6.4977,6.4713,6.4977,60364.6664
2009-06-23 13:20:00,7.39,7.4,7.36,7.38,56507.16611995463,6.4889,6.4977,6.4626,6.4801,56507.1661
2009-06-23 13:30:00,7.38,7.4,7.37,7.39,34613.24566757368,6.4801,6.4977,6.4713,6.4889,34613.2457
2009-06-23 13:40:00,7.4,7.4,7.38,7.39,125108.11687074826,6.4977,6.4977,6.4801,6.4889,125108.1169
2009-06-23 13:50:00,7.39,7.4,7.31,7.31,45143.17883752833,6.4889,6.4977,6.4187,6.4187,45143.1788
2009-06-23 14:00:00,7.31,7.37,7.3,7.36,53587.97672630384,6.4187,6.4713,6.4099,6.4626,53587.9767
2009-06-23 14:10:00,7.36,7.42,7.36,7.41,143248.79381700675,6.4626,6.5153,6.4626,6.5065,143248.7938
2009-06-23 14:20:00,7.42,7.42,7.39,7.4,62971.08549160996,6.5153,6.5153,6.4889,6.4977,62971.0855
2009-06-23 14:30:00,7.4,7.4,7.3,7.3,102275.8855418367,6.4977,6.4977,6.4099,6.4099,102275.8855
2009-06-23 14:40:00,7.3,7.34,7.29,7.32,100190.75026065756,6.4099,6.445,6.4011,6.4274,100190.7503
2009-06-23 14:50:00,7.32,7.34,7.28,7.29,74543.58630215417,6.4274,6.445,6.3923,6.4011,74543.5863
2009-06-23 15:00:00,7.3,7.3,7.17,7.18,230094.67827811785,6.4099,6.4099,6.2957,6.3045,230094.6783
2009-06-23 15:10:00,7.18,7.22,7.17,7.21,234786.23266077088,6.3045,6.3396,6.2957,6.3309,234786.2327
2009-06-23 15:20:00,7.2,7.24,7.18,7.23,117914.40015068025,6.3221,6.3572,6.3045,6.3484,117914.4002
2009-06-23 15:30:00,7.24,7.24,7.18,7.22,104986.56140736958,6.3572,6.3572,6.3045,6.3396,104986.5614
2009-06-23 15:40:00,7.22,7.22,7.17,7.19,130320.9550736961,6.3396,6.3396,6.2957,6.3133,130320.9551
2009-06-23 15:50:00,7.19,7.21,7.17,7.17,278886.84385770967,6.3133,6.3309,6.2957,6.2957,278886.8439
2009-06-24 09:30:00,7.29,7.48,7.27,7.44,154821.29462755096,6.4011,6.5679,6.3835,6.5328,154821.2946
2009-06-24 09:40:00,7.44,7.5,7.41,7.43,171293.86334886614,6.5328,6.5855,6.5065,6.524,171293.8633
2009-06-24 09:50:00,7.44,7.66,7.43,7.63,405767.3257174602,6.5328,6.726,6.524,6.6996,405767.3257
2009-06-24 10:00:00,7.63,7.69,7.46,7.67,913497.76668458,6.6996,6.7523,6.5504,6.7348,913497.7667
2009-06-24 10:10:00,7.67,7.69,7.61,7.63,470615.0329621314,6.7348,6.7523,6.6821,6.6996,470615.033
2009-06-24 10:20:00,7.64,7.67,7.63,7.65,170876.83629263032,6.7084,6.7348,6.6996,6.7172,170876.8363
2009-06-24 10:30:00,7.65,7.66,7.63,7.64,192562.2432168933,6.7172,6.726,6.6996,6.7084,192562.2432
2009-06-24 10:40:00,7.63,7.72,7.63,7.72,225820.1509517006,6.6996,6.7787,6.6996,6.7787,225820.151
2009-06-24 10:50:00,7.73,7.78,7.72,7.76,254282.24753979585,6.7875,6.8314,6.7787,6.8138,254282.2475
2009-06-24 11:00:00,7.77,7.79,7.72,7.73,453204.1533642856,6.8226,6.8401,6.7787,6.7875,453204.1534
2009-06-24 11:10:00,7.73,7.74,7.63,7.65,259599.34250680264,6.7875,6.7962,6.6996,6.7172,259599.3425
2009-06-24 11:20:00,7.65,7.73,7.64,7.72,168166.16042709743,6.7172,6.7875,6.7084,6.7787,168166.1604
2009-06-24 11:30:00,7.73,7.77,7.72,7.76,53900.74701848071,6.7875,6.8226,6.7787,6.8138,53900.747
2009-06-24 11:40:00,7.76,7.77,7.69,7.7,207470.9604773242,6.8138,6.8226,6.7523,6.7611,207470.9605
2009-06-24 11:50:00,7.7,7.75,7.69,7.74,45872.97618594103,6.7611,6.805,6.7523,6.7962,45872.9762
2009-06-24 12:00:00,7.74,7.77,7.74,7.74,49834.73322018139,6.7962,6.8226,6.7962,6.7962,49834.7332
2009-06-24 12:10:00,7.74,7.74,7.66,7.66,146480.7535028344,6.7962,6.7962,6.726,6.726,146480.7535
2009-06-24 12:20:00,7.66,7.67,7.63,7.64,51607.098209183656,6.726,6.7348,6.6996,6.7084,51607.0982
2009-06-24 12:30:00,7.64,7.65,7.63,7.64,37949.4621174603,6.7084,6.7172,6.6996,6.7084,37949.4621
2009-06-24 12:40:00,7.64,7.65,7.61,7.61,76837.23511145123,6.7084,6.7172,6.6821,6.6821,76837.2351
2009-06-24 12:50:00,7.61,7.62,7.6,7.61,79652.16774104306,6.6821,6.6909,6.6733,6.6821,79652.1677
2009-06-24 13:00:00,7.6,7.66,7.6,7.66,68183.9236945578,6.6733,6.726,6.6733,6.726,68183.9237
2009-06-24 13:10:00,7.65,7.66,7.63,7.63,52441.15232165531,6.7172,6.726,6.6996,6.6996,52441.1523
2009-06-24 13:20:00,7.64,7.64,7.6,7.61,55777.36877154193,6.7084,6.7084,6.6733,6.6821,55777.3688
2009-06-24 13:30:00,7.62,7.62,7.55,7.58,113744.12958832196,6.6909,6.6909,6.6294,6.6557,113744.1296
2009-06-24 13:40:00,7.59,7.6,7.58,7.59,53170.94967006801,6.6645,6.6733,6.6557,6.6645,53170.9497
2009-06-24 13:50:00,7.59,7.6,7.53,7.57,84447.97888775507,6.6645,6.6733,6.6118,6.647,84447.9789
2009-06-24 14:00:00,7.57,7.58,7.54,7.57,90077.84414693876,6.647,6.6557,6.6206,6.647,90077.8441
2009-06-24 14:10:00,7.56,7.6,7.5,7.57,124065.5492301587,6.6382,6.6733,6.5855,6.647,124065.5492
2009-06-24 14:20:00,7.57,7.6,7.4,7.43,446635.97722857125,6.647,6.6733,6.4977,6.524,446635.9772
2009-06-24 14:30:00,7.43,7.51,7.35,7.37,322049.1441781178,6.524,6.5943,6.4538,6.4713,322049.1442
2009-06-24 14:40:00,7.38,7.52,7.38,7.5,216437.04218639448,6.4801,6.6031,6.4801,6.5855,216437.0422
2009-06-24 14:50:00,7.48,7.52,7.46,7.46,192875.01350907024,6.5679,6.6031,6.5504,6.5504,192875.0135
2009-06-24 15:00:00,7.47,7.49,7.38,7.38,391379.8922773241,6.5592,6.5767,6.4801,6.4801,391379.8923
2009-06-24 15:10:00,7.38,7.44,7.37,7.42,242918.26025736952,6.4801,6.5328,6.4713,6.5153,242918.2603
2009-06-24 15:20:00,7.42,7.51,7.41,7.45,265959.005114399,6.5153,6.5943,6.5065,6.5416,265959.0051
2009-06-24 15:30:00,7.45,7.48,7.43,7.46,147523.321143424,6.5416,6.5679,6.524,6.5504,147523.3211
2009-06-24 15:40:00,7.46,7.51,7.43,7.5,317878.87361575954,6.5504,6.5943,6.524,6.5855,317878.8736
2009-06-24 15:50:00,7.5,7.52,7.45,7.51,848962.8297320859,6.5855,6.6031,6.5416,6.5943,848962.8297
2009-06-25 09:30:00,7.82,8.15,7.76,8.12,1935422.567990476,6.8665,7.1562,6.8138,7.1299,1935422.568
2009-06-25 09:40:00,8.12,8.33,8.09,8.22,1520793.417328004,7.1299,7.3143,7.1036,7.2177,1520793.4173
2009-06-25 09:50:00,8.21,8.38,8.11,8.38,1428943.208192063,7.2089,7.3582,7.1211,7.3582,1428943.2082
2009-06-25 10:00:00,8.38,8.51,8.32,8.35,1417787.7344377546,7.3582,7.4723,7.3055,7.3319,1417787.7344
2009-06-25 10:10:00,8.36,8.47,8.33,8.45,586131.5275394556,7.3406,7.4372,7.3143,7.4197,586131.5275
2009-06-25 10:20:00,8.45,8.54,8.39,8.49,728129.2401877549,7.4197,7.4987,7.367,7.4548,728129.2402
2009-06-25 10:30:00,8.5,8.58,8.44,8.55,708945.9956009068,7.4636,7.5338,7.4109,7.5075,708945.9956
2009-06-25 10:40:00,8.55,8.55,8.4,8.44,511587.9412373014,7.5075,7.5075,7.3758,7.4109,511587.9412
2009-06-25 10:50:00,8.44,8.57,8.43,8.53,600623.2177436505,7.4109,7.525,7.4021,7.4899,600623.2177
2009-06-25 11:00:00,8.54,8.64,8.52,8.53,695184.1027451245,7.4987,7.5865,7.4811,7.4899,695184.1027
2009-06-25 11:10:00,8.54,8.61,8.53,8.61,430371.922035374,7.4987,7.5602,7.4899,7.5602,430371.922
2009-06-25 11:20:00,8.61,8.78,8.6,8.78,825505.0578188206,7.5602,7.7094,7.5514,7.7094,825505.0578
2009-06-25 11:30:00,8.78,8.85,8.73,8.81,803089.8535461448,7.7094,7.7709,7.6655,7.7358,803089.8535
2009-06-25 11:40:00,8.81,8.85,8.8,8.83,654419.7079980724,7.7358,7.7709,7.727,7.7533,654419.708
2009-06-25 11:50:00,8.83,8.84,8.73,8.78,522013.6176431971,7.7533,7.7621,7.6655,7.7094,522013.6176
2009-06-25 12:00:00,8.77,8.78,8.66,8.68,495323.8860441041,7.7006,7.7094,7.6041,7.6216,495323.886
2009-06-25 12:10:00,8.68,8.77,8.67,8.73,279720.8979701813,7.6216,7.7006,7.6128,7.6655,279720.898
2009-06-25 12:20:00,8.72,8.77,8.72,8.75,204447.51431961445,7.6567,7.7006,7.6567,7.6831,204447.5143
2009-06-25 12:30:00,8.75,8.78,8.58,8.61,371154.0800498865,7.6831,7.7094,7.5338,7.5602,371154.08
2009-06-25 12:40:00,8.6,8.63,8.54,8.56,355619.8222051019,7.5514,7.5777,7.4987,7.5162,355619.8222
2009-06-25 12:50:00,8.55,8.59,8.48,8.49,733446.3351547617,7.5075,7.5426,7.446,7.4548,733446.3352
2009-06-25 13:00:00,8.48,8.64,8.46,8.61,518677.4011933105,7.446,7.5865,7.4284,7.5602,518677.4012
2009-06-25 13:10:00,8.61,8.76,8.57,8.76,395654.4196037414,7.5602,7.6919,7.525,7.6919,395654.4196
2009-06-25 13:20:00,8.76,8.79,8.71,8.75,424950.57030430826,7.6919,7.7182,7.648,7.6831,424950.5703
2009-06-25 13:30:00,8.74,8.77,8.67,8.7,311414.9542441042,7.6743,7.7006,7.6128,7.6392,311414.9542
2009-06-25 13:40:00,8.7,8.71,8.61,8.61,222692.4480299319,7.6392,7.648,7.5602,7.5602,222692.448
2009-06-25 13:50:00,8.61,8.69,8.6,8.69,268356.91068775504,7.5602,7.6304,7.5514,7.6304,268356.9107
2009-06-25 14:00:00,8.69,8.69,8.61,8.63,199130.41935260763,7.6304,7.6304,7.5602,7.5777,199130.4194
2009-06-25 14:10:00,8.63,8.64,8.57,8.58,282431.5738357142,7.5777,7.5865,7.525,7.5338,282431.5738
2009-06-25 14:20:00,8.58,8.63,8.56,8.63,276593.1950484126,7.5338,7.5777,7.5162,7.5777,276593.195
2009-06-25 14:30:00,8.63,8.63,8.56,8.57,312353.2651206348,7.5777,7.5777,7.5162,7.525,312353.2651
2009-06-25 14:40:00,8.57,8.69,8.57,8.68,389607.5272883219,7.525,7.6304,7.525,7.6216,389607.5273
2009-06-25 14:50:00,8.69,8.74,8.66,8.71,294212.5881743763,7.6304,7.6743,7.6041,7.648,294212.5882
2009-06-25 15:00:00,8.71,8.76,8.67,8.75,564237.6070870747,7.648,7.6919,7.6128,7.6831,564237.6071
2009-06-25 15:10:00,8.75,8.76,8.71,8.75,344151.57815861667,7.6831,7.6919,7.648,7.6831,344151.5782
2009-06-25 15:20:00,8.75,8.77,8.69,8.75,423699.4891356008,7.6831,7.7006,7.6304,7.6831,423699.4891
2009-06-25 15:30:00,8.75,8.77,8.69,8.73,613655.3132510202,7.6831,7.7006,7.6304,7.6655,613655.3133
2009-06-25 15:40:00,8.72,8.79,8.72,8.76,528790.3073070293,7.6567,7.7182,7.6567,7.6919,528790.3073
2009-06-25 15:50:00,8.76,8.79,8.7,8.74,921525.53751712,7.6919,7.7182,7.6392,7.6743,921525.5375
2009-06-26 09:30:00,8.74,9.05,8.68,8.97,774732.0137221086,7.6743,7.9465,7.6216,7.8763,774732.0137
2009-06-26 09:40:00,8.94,8.97,8.81,8.83,372405.161218594,7.8499,7.8763,7.7358,7.7533,372405.1612
2009-06-26 09:50:00,8.82,8.86,8.76,8.81,528581.7937789113,7.7445,7.7797,7.6919,7.7358,528581.7938
2009-06-26 10:00:00,8.81,8.84,8.64,8.67,400554.4875145123,7.7358,7.7621,7.5865,7.6128,400554.4875
2009-06-26 10:10:00,8.67,8.72,8.63,8.68,270859.07302517,7.6128,7.6567,7.5777,7.6216,270859.073
2009-06-26 10:20:00,8.69,8.73,8.67,8.68,183179.13445158725,7.6304,7.6655,7.6128,7.6216,183179.1345
2009-06-26 10:30:00,8.69,8.71,8.61,8.61,241458.6655605441,7.6304,7.648,7.5602,7.5602,241458.6656
2009-06-26 10:40:00,8.61,8.66,8.55,8.59,215290.217781746,7.5602,7.6041,7.5075,7.5426,215290.2178
2009-06-26 10:50:00,8.59,8.63,8.54,8.59,208930.5551741496,7.5426,7.5777,7.4987,7.5426,208930.5552
2009-06-26 11:00:00,8.59,8.67,8.55,8.66,243752.3143698412,7.5426,7.6128,7.5075,7.6041,243752.3144
2009-06-26 11:10:00,8.66,8.66,8.61,8.61,80173.45156133785,7.6041,7.6041,7.5602,7.5602,80173.4516
2009-06-26 11:20:00,8.61,8.64,8.57,8.61,89452.303562585,7.5602,7.5865,7.525,7.5602,89452.3036
2009-06-26 11:30:00,8.61,8.7,8.61,8.68,171189.6065848072,7.5602,7.6392,7.5602,7.6216,171189.6066
2009-06-26 11:40:00,8.68,8.73,8.68,8.69,134491.22563605438,7.6216,7.6655,7.6216,7.6304,134491.2256
2009-06-26 11:50:00,8.69,8.78,8.69,8.77,93622.57412494328,7.6304,7.7094,7.6304,7.7006,93622.5741
2009-06-26 12:00:00,8.77,8.8,8.75,8.75,102588.65583401357,7.7006,7.727,7.6831,7.6831,102588.6558
2009-06-26 12:10:00,8.75,8.8,8.75,8.79,57758.24728866211,7.6831,7.727,7.6831,7.7182,57758.2473
2009-06-26 12:20:00,8.78,8.8,8.78,8.8,56819.9364121315,7.7094,7.727,7.7094,7.727,56819.9364
2009-06-26 12:30:00,8.8,8.8,8.79,8.8,43787.84090476189,7.727,7.727,7.7182,7.727,43787.8409
2009-06-26 12:40:00,8.8,8.81,8.77,8.81,84656.49241587298,7.727,7.7358,7.7006,7.7358,84656.4924
2009-06-26 12:50:00,8.81,8.96,8.81,8.86,351032.5245865078,7.7358,7.8675,7.7358,7.7797,351032.5246
2009-06-26 13:00:00,8.86,8.91,8.84,8.9,87575.68180952378,7.7797,7.8236,7.7621,7.8148,87575.6818
2009-06-26 13:10:00,8.91,8.95,8.88,8.92,124899.60334263036,7.8236,7.8587,7.7972,7.8324,124899.6033
2009-06-26 13:20:00,8.92,8.93,8.9,8.91,49313.4493998866,7.8324,7.8411,7.8148,7.8236,49313.4494
2009-06-26 13:30:00,8.91,8.91,8.84,8.85,81424.53273004532,7.8236,7.8236,7.7621,7.7709,81424.5327
2009-06-26 13:40:00,8.84,8.85,8.81,8.84,68496.69398673467,7.7621,7.7709,7.7358,7.7621,68496.694
2009-06-26 13:50:00,8.84,8.85,8.82,8.85,44621.895017233546,7.7621,7.7709,7.7445,7.7709,44621.895
2009-06-26 14:00:00,8.85,8.85,8.8,8.83,60885.95021043082,7.7709,7.7709,7.727,7.7533,60885.9502
2009-06-26 14:10:00,8.82,8.84,8.81,8.84,56194.39582777776,7.7445,7.7621,7.7358,7.7621,56194.3958
2009-06-26 14:20:00,8.84,8.85,8.82,8.84,68496.69398673467,7.7621,7.7709,7.7445,7.7621,68496.694
2009-06-26 14:30:00,8.84,8.84,8.81,8.81,89973.58738287979,7.7621,7.7621,7.7358,7.7358,89973.5874
2009-06-26 14:40:00,8.81,8.82,8.81,8.82,34196.218611337856,7.7358,7.7445,7.7358,7.7445,34196.2186
2009-06-26 14:50:00,8.82,8.95,8.81,8.9,309955.3595472788,7.7445,7.8587,7.7358,7.8148,309955.3595
2009-06-26 15:00:00,8.89,8.93,8.83,8.85,207887.98753356,7.806,7.8411,7.7533,7.7709,207887.9875
2009-06-26 15:10:00,8.85,8.85,8.77,8.79,141684.9423561224,7.7709,7.7709,7.7006,7.7182,141684.9424
2009-06-26 15:20:00,8.78,8.81,8.76,8.78,159304.3354820861,7.7094,7.7358,7.6919,7.7094,159304.3355
2009-06-26 15:30:00,8.78,8.84,8.77,8.81,312457.52188469376,7.7094,7.7621,7.7006,7.7358,312457.5219
2009-06-26 15:40:00,8.81,8.87,8.78,8.85,653064.3700653058,7.7358,7.7884,7.7094,7.7709,653064.3701
2009-06-26 15:50:00,8.84,8.86,8.79,8.81,633255.584894104,7.7621,7.7797,7.7182,7.7358,633255.5849
2009-06-29 09:30:00,8.93,9.2,8.82,9.02,642013.1530750565,7.8411,8.0782,7.7445,7.9202,642013.1531
2009-06-29 09:40:00,9.01,9.04,8.86,8.86,548494.8357141721,7.9114,7.9377,7.7797,7.7797,548494.8357
2009-06-29 09:50:00,8.86,8.97,8.79,8.94,601040.2447998864,7.7797,7.8763,7.7182,7.8499,601040.2448
2009-06-29 10:00:00,8.93,8.97,8.86,8.97,368026.3771281178,7.8411,7.8763,7.7797,7.8763,368026.3771
2009-06-29 10:10:00,8.97,9.05,8.93,9.03,257514.20722562348,7.8763,7.9465,7.8411,7.9289,257514.2072
2009-06-29 10:20:00,9.03,9.19,9.0,9.19,316732.049211111,7.9289,8.0694,7.9026,8.0694,316732.0492
2009-06-29 10:30:00,9.19,9.25,9.16,9.22,437461.3819913831,8.0694,8.1221,8.0431,8.0958,437461.382
2009-06-29 10:40:00,9.22,9.26,9.13,9.19,204030.4872633786,8.0958,8.1309,8.0167,8.0694,204030.4873
2009-06-29 10:50:00,9.19,9.19,9.16,9.16,160763.9301789115,8.0694,8.0694,8.0431,8.0431,160763.9302
2009-06-29 11:00:00,9.16,9.28,9.16,9.27,293170.02053378674,8.0431,8.1485,8.0431,8.1397,293170.0205
2009-06-29 11:10:00,9.26,9.29,9.25,9.25,168270.4171911564,8.1309,8.1572,8.1221,8.1221,168270.4172
2009-06-29 11:20:00,9.25,9.28,9.25,9.28,116037.778397619,8.1221,8.1485,8.1221,8.1485,116037.7784
2009-06-29 11:30:00,9.28,9.33,9.28,9.31,197358.05436360536,8.1485,8.1924,8.1485,8.1748,197358.0544
2009-06-29 11:40:00,9.31,9.32,9.26,9.31,207262.44694920623,8.1748,8.1836,8.1309,8.1748,207262.4469
2009-06-29 11:50:00,9.3,9.32,9.25,9.26,107071.69668854872,8.166,8.1836,8.1221,8.1309,107071.6967
2009-06-29 12:00:00,9.26,9.27,9.22,9.24,114578.1837007936,8.1309,8.1397,8.0958,8.1133,114578.1837
2009-06-29 12:10:00,9.24,9.24,9.15,9.18,198504.8787682539,8.1133,8.1133,8.0343,8.0606,198504.8788
2009-06-29 12:20:00,9.18,9.22,9.16,9.2,290459.34466825385,8.0606,8.0958,8.0431,8.0782,290459.3447
2009-06-29 12:30:00,9.2,9.21,9.15,9.19,218105.1504113378,8.0782,8.087,8.0343,8.0694,218105.1504
2009-06-29 12:40:00,9.2,9.2,9.16,9.18,70477.57250385486,8.0782,8.0782,8.0431,8.0606,70477.5725
2009-06-29 12:50:00,9.17,9.21,9.14,9.14,122188.92747709746,8.0519,8.087,8.0255,8.0255,122188.9275
2009-06-29 13:00:00,9.16,9.18,9.13,9.15,142831.76676077093,8.0431,8.0606,8.0167,8.0343,142831.7668
2009-06-29 13:10:00,9.16,9.23,9.16,9.16,193500.554093424,8.0431,8.1046,8.0431,8.0431,193500.5541
2009-06-29 13:20:00,9.16,9.17,9.11,9.11,91537.43884376416,8.0431,8.0519,7.9992,7.9992,91537.4388
2009-06-29 13:30:00,9.12,9.15,9.11,9.14,57445.47699648524,8.008,8.0343,7.9992,8.0255,57445.477
2009-06-29 13:40:00,9.14,9.15,9.11,9.12,76732.97834739226,8.0255,8.0343,7.9992,8.008,76732.9783
2009-06-29 13:50:00,9.12,9.14,9.11,9.13,111971.7645993197,8.008,8.0255,7.9992,8.0167,111971.7646
2009-06-29 14:00:00,9.13,9.13,9.08,9.12,147731.8346715419,8.0167,8.0167,7.9728,8.008,147731.8347
2009-06-29 14:10:00,9.11,9.19,9.11,9.18,146689.26703095232,7.9992,8.0694,7.9992,8.0606,146689.267
2009-06-29 14:20:00,9.18,9.24,9.16,9.23,185472.7832608843,8.0606,8.1133,8.0431,8.1046,185472.7833
2009-06-29 14:30:00,9.24,9.28,9.23,9.27,208409.2713538548,8.1133,8.1485,8.1046,8.1397,208409.2714
2009-06-29 14:40:00,9.28,9.34,9.27,9.33,241041.6385043083,8.1485,8.2011,8.1397,8.1924,241041.6385
2009-06-29 14:50:00,9.33,9.34,9.29,9.32,354160.2275082765,8.1924,8.2011,8.1572,8.1836,354160.2275
2009-06-29 15:00:00,9.32,9.33,9.28,9.28,219981.772164399,8.1836,8.1924,8.1485,8.1485,219981.7722
2009-06-29 15:10:00,9.28,9.3,9.28,9.3,236454.3408857142,8.1485,8.166,8.1485,8.166,236454.3409
2009-06-29 15:20:00,9.29,9.33,9.29,9.29,287123.12821836723,8.1572,8.1924,8.1572,8.1572,287123.1282
2009-06-29 15:30:00,9.29,9.3,9.25,9.25,429016.5841026076,8.1572,8.166,8.1221,8.1221,429016.5841
2009-06-29 15:40:00,9.25,9.3,9.25,9.28,387001.108186848,8.1221,8.166,8.1221,8.1485,387001.1082
2009-06-29 15:50:00,9.29,9.34,9.28,9.3,706235.319735374,8.1572,8.2011,8.1485,8.166,706235.3197
2009-06-30 09:30:00,9.28,9.56,9.21,9.48,361458.2009924035,8.1485,8.3943,8.087,8.3241,361458.201
2009-06-30 09:40:00,9.47,9.54,9.43,9.43,156072.37579625845,8.3153,8.3768,8.2802,8.2802,156072.3758
2009-06-30 09:50:00,9.43,9.46,9.34,9.45,171398.1201129251,8.2802,8.3065,8.2011,8.2977,171398.1201
2009-06-30 10:00:00,9.44,9.44,9.2,9.28,304846.77810838993,8.2889,8.2889,8.0782,8.1485,304846.7781
2009-06-30 10:10:00,9.28,9.32,9.22,9.26,222171.16420963712,8.1485,8.1836,8.0958,8.1309,222171.1642
2009-06-30 10:20:00,9.25,9.33,9.23,9.3,190894.13499195004,8.1221,8.1924,8.1046,8.166,190894.135
2009-06-30 10:30:00,9.3,9.31,9.25,9.27,243856.5711339001,8.166,8.1748,8.1221,8.1397,243856.5711
2009-06-30 10:40:00,9.28,9.35,9.28,9.35,245003.39553854868,8.1485,8.2099,8.1485,8.2099,245003.3955
2009-06-30 10:50:00,9.34,9.49,9.34,9.46,338208.9426072561,8.2011,8.3328,8.2011,8.3065,338208.9426
2009-06-30 11:00:00,9.46,9.48,9.37,9.38,262518.53190045344,8.3065,8.3241,8.2275,8.2363,262518.5319
2009-06-30 11:10:00,9.37,9.44,9.34,9.44,183491.9047437641,8.2275,8.2889,8.2011,8.2889,183491.9047
2009-06-30 11:20:00,9.44,9.47,9.38,9.38,199547.44640884348,8.2889,8.3153,8.2363,8.2363,199547.4464
2009-06-30 11:30:00,9.38,9.38,9.33,9.35,153465.95669478452,8.2363,8.2363,8.1924,8.2099,153465.9567
2009-06-30 11:40:00,9.36,9.38,9.29,9.33,247609.81464002252,8.2187,8.2363,8.1572,8.1924,247609.8146
2009-06-30 11:50:00,9.33,9.35,9.3,9.32,133552.91475952376,8.1924,8.2099,8.166,8.1836,133552.9148
2009-06-30 12:00:00,9.32,9.4,9.32,9.39,142206.22617641717,8.1836,8.2538,8.1836,8.245,142206.2262
2009-06-30 12:10:00,9.39,9.42,9.38,9.39,164100.14662879813,8.245,8.2714,8.2363,8.245,164100.1466
2009-06-30 12:20:00,9.38,9.41,9.37,9.4,225820.1509517006,8.2363,8.2626,8.2275,8.2538,225820.151
2009-06-30 12:30:00,9.4,9.4,9.35,9.35,166915.07925838995,8.2538,8.2538,8.2099,8.2099,166915.0793
2009-06-30 12:40:00,9.36,9.36,9.34,9.34,95707.70940612242,8.2187,8.2187,8.2011,8.2011,95707.7094
2009-06-30 12:50:00,9.34,9.35,9.3,9.3,140642.37471553282,8.2011,8.2099,8.166,8.166,140642.3747
2009-06-30 13:00:00,9.3,9.3,9.26,9.27,134491.22563605438,8.166,8.166,8.1309,8.1397,134491.2256
2009-06-30 13:10:00,9.28,9.28,9.21,9.21,91224.66855158728,8.1485,8.1485,8.087,8.087,91224.6686
2009-06-30 13:20:00,9.21,9.25,9.2,9.21,127610.27920816322,8.087,8.1221,8.0782,8.087,127610.2792
2009-06-30 13:30:00,9.21,9.22,9.17,9.17,106863.1831604308,8.087,8.0958,8.0519,8.0519,106863.1832
2009-06-30 13:40:00,9.17,9.25,9.16,9.19,130842.23889399089,8.0519,8.1221,8.0431,8.0694,130842.2389
2009-06-30 13:50:00,9.2,9.2,9.16,9.19,82467.10037063489,8.0782,8.0782,8.0431,8.0694,82467.1004
2009-06-30 14:00:00,9.18,9.22,9.16,9.19,210390.14987097497,8.0606,8.0958,8.0431,8.0694,210390.1499
2009-06-30 14:10:00,9.2,9.26,9.2,9.25,142727.50999671195,8.0782,8.1309,8.0782,8.1221,142727.51
2009-06-30 14:20:00,9.25,9.27,9.22,9.25,134803.99592823125,8.1221,8.1397,8.0958,8.1221,134803.9959
2009-06-30 14:30:00,9.25,9.28,9.24,9.28,125837.91421916096,8.1221,8.1485,8.1133,8.1485,125837.9142
2009-06-30 14:40:00,9.28,9.3,9.26,9.26,94248.11470929702,8.1485,8.166,8.1309,8.1309,94248.1147
2009-06-30 14:50:00,9.26,9.3,9.26,9.27,170876.83629263032,8.1309,8.166,8.1309,8.1397,170876.8363
2009-06-30 15:00:00,9.26,9.28,9.23,9.25,122293.1842411564,8.1309,8.1485,8.1046,8.1221,122293.1842
2009-06-30 15:10:00,9.25,9.28,9.22,9.22,188496.22941859404,8.1221,8.1485,8.0958,8.0958,188496.2294
2009-06-30 15:20:00,9.22,9.26,9.21,9.24,233013.86767176865,8.0958,8.1309,8.087,8.1133,233013.8677
2009-06-30 15:30:00,9.25,9.3,9.24,9.28,258661.031630272,8.1221,8.166,8.1133,8.1485,258661.0316
2009-06-30 15:40:00,9.29,9.3,9.28,9.29,279199.61414988653,8.1572,8.166,8.1485,8.1572,279199.6141
2009-06-30 15:50:00,9.29,9.3,9.28,9.3,394299.0816709749,8.1572,8.166,8.1485,8.166,394299.0817
2009-07-01 09:30:00,9.36,9.4,9.06,9.09,318191.6439079364,8.2187,8.2538,7.9553,7.9816,318191.6439
2009-07-01 09:40:00,9.09,9.13,9.03,9.13,358539.0115987527,7.9816,8.0167,7.9289,8.0167,358539.0116
2009-07-01 09:50:00,9.13,9.23,9.12,9.19,181615.2829907029,8.0167,8.1046,8.008,8.0694,181615.283
2009-07-01 10:00:00,9.19,9.24,9.03,9.08,351345.2948786847,8.0694,8.1133,7.9289,7.9728,351345.2949
2009-07-01 10:10:00,9.07,9.14,9.02,9.12,170459.8092363945,7.9641,8.0255,7.9202,8.008,170459.8092
2009-07-01 10:20:00,9.12,9.22,9.11,9.2,319129.954784467,8.008,8.0958,7.9992,8.0782,319129.9548
2009-07-01 10:30:00,9.2,9.21,9.15,9.18,131572.03624240358,8.0782,8.087,8.0343,8.0606,131572.0362
2009-07-01 10:40:00,9.17,9.21,9.17,9.19,108427.03462131516,8.0519,8.087,8.0519,8.0694,108427.0346
2009-07-01 10:50:00,9.2,9.27,9.18,9.26,146480.7535028344,8.0782,8.1397,8.0606,8.1309,146480.7535
2009-07-01 11:00:00,9.26,9.29,9.24,9.26,163995.88986473918,8.1309,8.1572,8.1133,8.1309,163995.8899
2009-07-01 11:10:00,9.26,9.29,9.24,9.28,150963.79435736957,8.1309,8.1572,8.1133,8.1485,150963.7944
2009-07-01 11:20:00,9.28,9.28,9.24,9.25,142727.50999671195,8.1485,8.1485,8.1133,8.1221,142727.51
2009-07-01 11:30:00,9.25,9.28,9.25,9.28,198296.365240136,8.1221,8.1485,8.1221,8.1485,198296.3652
2009-07-01 11:40:00,9.28,9.29,9.26,9.28,68600.95075079362,8.1485,8.1572,8.1309,8.1485,68600.9508
2009-07-01 11:50:00,9.28,9.31,9.27,9.29,233118.1244358276,8.1485,8.1748,8.1397,8.1572,233118.1244
2009-07-01 12:00:00,9.29,9.32,9.26,9.26,301719.0751866212,8.1572,8.1836,8.1309,8.1309,301719.0752
2009-07-01 12:10:00,9.26,9.28,9.17,9.19,205907.10901643985,8.1309,8.1485,8.0519,8.0694,205907.109
2009-07-01 12:20:00,9.19,9.3,9.19,9.29,220920.08304092963,8.0694,8.166,8.0694,8.1572,220920.083
2009-07-01 12:30:00,9.29,9.34,9.28,9.29,209868.8660506802,8.1572,8.2011,8.1485,8.1572,209868.8661
2009-07-01 12:40:00,9.29,9.3,9.28,9.29,78088.3162801587,8.1572,8.166,8.1485,8.1572,78088.3163
2009-07-01 12:50:00,9.29,9.3,9.28,9.28,57758.24728866211,8.1572,8.166,8.1485,8.1485,57758.2473
2009-07-01 13:00:00,9.28,9.31,9.28,9.3,230511.70533435367,8.1485,8.1748,8.1485,8.166,230511.7053
2009-07-01 13:10:00,9.29,9.3,9.23,9.23,79026.62715668931,8.1572,8.166,8.1046,8.1046,79026.6272
2009-07-01 13:20:00,9.23,9.26,9.22,9.26,63388.11254784578,8.1046,8.1309,8.0958,8.1309,63388.1125
2009-07-01 13:30:00,9.25,9.27,9.25,9.27,46290.003242176856,8.1221,8.1397,8.1221,8.1397,46290.0032
2009-07-01 13:40:00,9.27,9.3,9.26,9.28,117288.85956632649,8.1397,8.166,8.1309,8.1485,117288.8596
2009-07-01 13:50:00,9.28,9.33,9.28,9.29,382309.5538041949,8.1485,8.1924,8.1485,8.1572,382309.5538
2009-07-01 14:00:00,9.3,9.3,9.22,9.22,171293.86334886614,8.166,8.166,8.0958,8.0958,171293.8633
2009-07-01 14:10:00,9.22,9.26,9.21,9.22,135221.02298446707,8.0958,8.1309,8.087,8.0958,135221.023
2009-07-01 14:20:00,9.23,9.25,9.21,9.22,126359.19803945572,8.1046,8.1221,8.087,8.0958,126359.198
2009-07-01 14:30:00,9.21,9.23,9.21,9.21,72979.73484126982,8.087,8.1046,8.087,8.087,72979.7348
2009-07-01 14:40:00,9.22,9.22,9.17,9.19,227592.51594070287,8.0958,8.0958,8.0519,8.0694,227592.5159
2009-07-01 14:50:00,9.19,9.19,9.16,9.19,104361.02082301585,8.0694,8.0694,8.0431,8.0694,104361.0208
2009-07-01 15:00:00,9.18,9.23,9.17,9.22,105716.35875578228,8.0606,8.1046,8.0519,8.0958,105716.3588
2009-07-01 15:10:00,9.22,9.23,9.18,9.2,89348.04679852605,8.0958,8.1046,8.0606,8.0782,89348.0468
2009-07-01 15:20:00,9.21,9.27,9.2,9.24,379390.3644105441,8.087,8.1397,8.0782,8.1133,379390.3644
2009-07-01 15:30:00,9.24,9.27,9.23,9.24,170355.55247233555,8.1133,8.1397,8.1046,8.1133,170355.5525
2009-07-01 15:40:00,9.25,9.31,9.24,9.24,344985.6322710883,8.1221,8.1748,8.1133,8.1133,344985.6323
2009-07-01 15:50:00,9.24,9.25,9.19,9.22,430997.46261972777,8.1133,8.1221,8.0694,8.0958,430997.4626
2009-07-02 09:30:00,9.01,9.11,8.94,9.02,197566.56789172327,7.9114,7.9992,7.8499,7.9202,197566.5679
2009-07-02 09:40:00,9.02,9.04,8.96,8.97,133761.42828764167,7.9202,7.9377,7.8675,7.8763,133761.4283
2009-07-02 09:50:00,8.97,8.97,8.85,8.92,186828.1211936508,7.8763,7.8763,7.7709,7.8324,186828.1212
2009-07-02 10:00:00,8.92,8.95,8.84,8.86,214873.19072551013,7.8324,7.8587,7.7621,7.7797,214873.1907
2009-07-02 10:10:00,8.86,8.91,8.84,8.9,135846.56356882083,7.7797,7.8236,7.7621,7.8148,135846.5636
2009-07-02 10:20:00,8.89,8.89,8.82,8.83,142414.7397045351,7.806,7.806,7.7445,7.7533,142414.7397
2009-07-02 10:30:00,8.83,8.99,8.82,8.96,233326.63796394548,7.7533,7.8938,7.7445,7.8675,233326.638
2009-07-02 10:40:00,8.95,9.0,8.92,8.99,138244.46914217682,7.8587,7.9026,7.8324,7.8938,138244.4691
2009-07-02 10:50:00,8.99,9.02,8.98,9.01,90077.84414693876,7.8938,7.9202,7.885,7.9114,90077.8441
2009-07-02 11:00:00,9.01,9.01,8.87,8.88,287748.66880272096,7.9114,7.9114,7.7884,7.7972,287748.6688
2009-07-02 11:10:00,8.87,8.88,8.83,8.83,108531.2913853741,7.7884,7.7972,7.7533,7.7533,108531.2914
2009-07-02 11:20:00,8.83,8.85,8.81,8.81,99565.2096763038,7.7533,7.7709,7.7358,7.7358,99565.2097
2009-07-02 11:30:00,8.81,8.81,8.76,8.8,163787.37633662127,7.7358,7.7358,7.6919,7.727,163787.3763
2009-07-02 11:40:00,8.8,8.81,8.76,8.78,145646.69939036277,7.727,7.7358,7.6919,7.7094,145646.6994
2009-07-02 11:50:00,8.77,8.84,8.77,8.79,138557.2394343537,7.7006,7.7621,7.7006,7.7182,138557.2394
2009-07-02 12:00:00,8.79,8.79,8.76,8.76,45038.92207346937,7.7182,7.7182,7.6919,7.6919,45038.9221
2009-07-02 12:10:00,8.77,8.79,8.76,8.78,62137.0313791383,7.7006,7.7182,7.6919,7.7094,62137.0314
2009-07-02 12:20:00,8.78,8.78,8.76,8.76,43058.04355634919,7.7094,7.7094,7.6919,7.6919,43058.0436
2009-07-02 12:30:00,8.76,8.77,8.72,8.72,91641.6956078231,7.6919,7.7006,7.6567,7.6567,91641.6956
2009-07-02 12:40:00,8.72,8.73,8.7,8.72,70998.85632414963,7.6567,7.6655,7.6392,7.6567,70998.8563
2009-07-02 12:50:00,8.72,8.73,8.71,8.73,43266.5570844671,7.6567,7.6655,7.648,7.6655,43266.5571
2009-07-02 13:00:00,8.73,8.75,8.73,8.74,33049.39420668933,7.6655,7.6831,7.6655,7.6743,33049.3942
2009-07-02 13:10:00,8.74,8.75,8.72,8.73,51815.611737301566,7.6743,7.6831,7.6567,7.6655,51815.6117
2009-07-02 13:20:00,8.73,8.74,8.72,8.72,47124.05735464851,7.6655,7.6743,7.6567,7.6567,47124.0574
2009-07-02 13:30:00,8.72,8.73,8.72,8.72,43370.813848526064,7.6567,7.6655,7.6567,7.6567,43370.8138
2009-07-02 13:40:00,8.72,8.73,8.72,8.72,40347.36769081631,7.6567,7.6655,7.6567,7.6567,40347.3677
2009-07-02 13:50:00,8.72,8.76,8.71,8.76,87784.1953376417,7.6567,7.6919,7.648,7.6919,87784.1953
2009-07-02 14:00:00,8.76,8.8,8.74,8.79,104361.02082301585,7.6919,7.727,7.6743,7.7182,104361.0208
2009-07-02 14:10:00,8.78,8.78,8.73,8.73,65473.24782902492,7.7094,7.7094,7.6655,7.6655,65473.2478
2009-07-02 14:20:00,8.74,8.79,8.73,8.78,230094.67827811785,7.6743,7.7182,7.6655,7.7094,230094.6783
2009-07-02 14:30:00,8.78,8.81,8.76,8.81,145229.67233412692,7.7094,7.7358,7.6919,7.7358,145229.6723
2009-07-02 14:40:00,8.81,8.82,8.78,8.8,120833.58954433104,7.7358,7.7445,7.7094,7.727,120833.5895
2009-07-02 14:50:00,8.8,8.83,8.8,8.83,73083.99160532877,7.727,7.7533,7.727,7.7533,73083.9916
2009-07-02 15:00:00,8.83,8.86,8.81,8.85,101441.83142936503,7.7533,7.7797,7.7358,7.7709,101441.8314
2009-07-02 15:10:00,8.85,8.86,8.83,8.83,102275.8855418367,7.7709,7.7797,7.7533,7.7533,102275.8855
2009-07-02 15:20:00,8.83,8.84,8.78,8.8,155446.83521190472,7.7533,7.7621,7.7094,7.727,155446.8352
2009-07-02 15:30:00,8.8,8.81,8.78,8.81,113744.12958832196,7.727,7.7358,7.7094,7.7358,113744.1296
2009-07-02 15:40:00,8.81,8.84,8.78,8.83,180781.2288782312,7.7358,7.7621,7.7094,7.7533,180781.2289
2009-07-02 15:50:00,8.83,8.83,8.77,8.78,289938.0608479591,7.7533,7.7533,7.7006,7.7094,289938.0608
2009-07-06 09:30:00,8.63,8.76,8.6,8.72,230928.7323905895,7.5777,7.6919,7.5514,7.6567,230928.7324
2009-07-06 09:40:00,8.72,8.78,8.58,8.6,260016.3695630385,7.6567,7.7094,7.5338,7.5514,260016.3696
2009-07-06 09:50:00,8.6,8.6,8.52,8.53,231867.0432671201,7.5514,7.5514,7.4811,7.4899,231867.0433
2009-07-06 10:00:00,8.54,8.58,8.53,8.53,267939.8836315192,7.4987,7.5338,7.4899,7.4899,267939.8836
2009-07-06 10:10:00,8.54,8.57,8.52,8.56,250424.74726961445,7.4987,7.525,7.4811,7.5162,250424.7473
2009-07-06 10:20:00,8.56,8.57,8.52,8.56,233222.38119988653,7.5162,7.525,7.4811,7.5162,233222.3812
2009-07-06 10:30:00,8.56,8.56,8.52,8.54,273569.74889070285,7.5162,7.5162,7.4811,7.4987,273569.7489
2009-07-06 10:40:00,8.53,8.54,8.48,8.49,300259.4804897958,7.4899,7.4987,7.446,7.4548,300259.4805
2009-07-06 10:50:00,8.49,8.51,8.47,8.49,178904.60712517,7.4548,7.4723,7.4372,7.4548,178904.6071
2009-07-06 11:00:00,8.49,8.5,8.48,8.49,100920.54760907026,7.4548,7.4636,7.446,7.4548,100920.5476
2009-07-06 11:10:00,8.49,8.53,8.49,8.5,135116.7662204081,7.4548,7.4899,7.4548,7.4636,135116.7662
2009-07-06 11:20:00,8.5,8.51,8.48,8.48,106341.89934013602,7.4636,7.4723,7.446,7.446,106341.8993
2009-07-06 11:30:00,8.48,8.55,8.48,8.54,177027.9853721088,7.446,7.5075,7.446,7.4987,177027.9854
2009-07-06 11:40:00,8.54,8.59,8.54,8.59,215081.70425362804,7.4987,7.5426,7.4987,7.5426,215081.7043
2009-07-06 11:50:00,8.58,8.61,8.57,8.59,173378.9986300453,7.5338,7.5602,7.525,7.5426,173378.9986
2009-07-06 12:00:00,8.58,8.63,8.58,8.58,260120.62632709745,7.5338,7.5777,7.5338,7.5338,260120.6263
2009-07-06 12:10:00,8.58,8.6,8.56,8.58,286810.3579261904,7.5338,7.5514,7.5162,7.5338,286810.3579
2009-07-06 12:20:00,8.57,8.59,8.57,8.59,116037.778397619,7.525,7.5426,7.525,7.5426,116037.7784
2009-07-06 12:30:00,8.59,8.6,8.56,8.57,253135.4231351473,7.5426,7.5514,7.5162,7.525,253135.4231
2009-07-06 12:40:00,8.57,8.6,8.57,8.6,84760.74917993194,7.525,7.5514,7.525,7.5514,84760.7492
2009-07-06 12:50:00,8.59,8.62,8.59,8.59,126359.19803945572,7.5426,7.5689,7.5426,7.5426,126359.198
2009-07-06 13:00:00,8.59,8.59,8.53,8.53,133135.88770328794,7.5426,7.5426,7.4899,7.4899,133135.8877
2009-07-06 13:10:00,8.53,8.58,8.52,8.57,221128.5965690476,7.4899,7.5338,7.4811,7.525,221128.5966
2009-07-06 13:20:00,8.57,8.62,8.57,8.59,148982.9158402494,7.525,7.5689,7.525,7.5426,148982.9158
2009-07-06 13:30:00,8.58,8.59,8.57,8.58,81111.76243786846,7.5338,7.5426,7.525,7.5338,81111.7624
2009-07-06 13:40:00,8.58,8.61,8.56,8.56,204551.7710836734,7.5338,7.5602,7.5162,7.5162,204551.7711
2009-07-06 13:50:00,8.55,8.57,8.55,8.55,54630.5443668934,7.5075,7.525,7.5075,7.5075,54630.5444
2009-07-06 14:00:00,8.55,8.56,8.52,8.52,76941.49187551018,7.5075,7.5162,7.4811,7.4811,76941.4919
2009-07-06 14:10:00,8.52,8.56,8.52,8.54,116142.03516167797,7.4811,7.5162,7.4811,7.4987,116142.0352
2009-07-06 14:20:00,8.53,8.56,8.5,8.51,147940.3481996598,7.4899,7.5162,7.4636,7.4723,147940.3482
2009-07-06 14:30:00,8.51,8.54,8.5,8.54,113327.10253208612,7.4723,7.4987,7.4636,7.4987,113327.1025
2009-07-06 14:40:00,8.54,8.57,8.53,8.54,134282.71210793647,7.4987,7.525,7.4899,7.4987,134282.7121
2009-07-06 14:50:00,8.54,8.55,8.49,8.51,106237.64257607708,7.4987,7.5075,7.4548,7.4723,106237.6426
2009-07-06 15:00:00,8.5,8.55,8.5,8.53,153048.9296385487,7.4636,7.5075,7.4636,7.4899,153048.9296
2009-07-06 15:10:00,8.53,8.55,8.5,8.54,172127.9174613378,7.4899,7.5075,7.4636,7.4987,172127.9175
2009-07-06 15:20:00,8.55,8.55,8.52,8.53,143874.33440136048,7.5075,7.5075,7.4811,7.4899,143874.3344
2009-07-06 15:30:00,8.53,8.53,8.49,8.5,162119.26811167796,7.4899,7.4899,7.4548,7.4636,162119.2681
2009-07-06 15:40:00,8.51,8.6,8.5,8.57,337479.14525884343,7.4723,7.5514,7.4636,7.525,337479.1453
2009-07-06 15:50:00,8.58,8.59,8.57,8.59,283057.1144200679,7.5338,7.5426,7.525,7.5426,283057.1144
2009-07-07 09:30:00,8.52,8.55,8.39,8.4,162744.8086960317,7.4811,7.5075,7.367,7.3758,162744.8087
2009-07-07 09:40:00,8.39,8.39,8.32,8.34,303908.4672318593,7.367,7.367,7.3055,7.3231,303908.4672
2009-07-07 09:50:00,8.34,8.49,8.34,8.48,207679.4740054421,7.3231,7.4548,7.3231,7.446,207679.474
2009-07-07 10:00:00,8.48,8.48,8.38,8.4,157636.2272571428,7.446,7.446,7.3582,7.3758,157636.2273
2009-07-07 10:10:00,8.39,8.41,8.35,8.36,119999.53543185936,7.367,7.3845,7.3319,7.3406,119999.5354
2009-07-07 10:20:00,8.36,8.36,8.31,8.33,99460.95291224486,7.3406,7.3406,7.2967,7.3143,99460.9529
2009-07-07 10:30:00,8.33,8.37,8.29,8.34,194543.12173401355,7.3143,7.3494,7.2792,7.3231,194543.1217
2009-07-07 10:40:00,8.34,8.39,8.34,8.36,42849.53002823128,7.3231,7.367,7.3231,7.3406,42849.53
2009-07-07 10:50:00,8.36,8.36,8.33,8.33,74856.35659433104,7.3406,7.3406,7.3143,7.3143,74856.3566
2009-07-07 11:00:00,8.33,8.34,8.3,8.32,74335.07277403625,7.3143,7.3231,7.288,7.3055,74335.0728
2009-07-07 11:10:00,8.32,8.35,8.32,8.34,50251.76027641722,7.3055,7.3319,7.3055,7.3231,50251.7603
2009-07-07 11:20:00,8.34,8.35,8.3,8.3,40764.39474705214,7.3231,7.3319,7.288,7.288,40764.3947
2009-07-07 11:30:00,8.3,8.31,8.29,8.29,57758.24728866211,7.288,7.2967,7.2792,7.2792,57758.2473
2009-07-07 11:40:00,8.29,8.3,8.25,8.29,66307.30194149658,7.2792,7.288,7.244,7.2792,66307.3019
2009-07-07 11:50:00,8.28,8.31,8.28,8.3,44934.66530941042,7.2704,7.2967,7.2704,7.288,44934.6653
2009-07-07 12:00:00,8.3,8.31,8.26,8.26,39096.28652210883,7.288,7.2967,7.2528,7.2528,39096.2865
2009-07-07 12:10:00,8.26,8.27,8.25,8.25,50356.017040476174,7.2528,7.2616,7.244,7.244,50356.017
2009-07-07 12:20:00,8.25,8.27,8.25,8.26,58383.787873015855,7.244,7.2616,7.244,7.2528,58383.7879
2009-07-07 12:30:00,8.26,8.27,8.25,8.25,38575.002701814046,7.2528,7.2616,7.244,7.244,38575.0027
2009-07-07 12:40:00,8.25,8.28,8.25,8.26,70790.34279603172,7.244,7.2704,7.244,7.2528,70790.3428
2009-07-07 12:50:00,8.26,8.28,8.25,8.25,109156.83196972783,7.2528,7.2704,7.244,7.244,109156.832
2009-07-07 13:00:00,8.25,8.29,8.24,8.28,62658.31519943309,7.244,7.2792,7.2353,7.2704,62658.3152
2009-07-07 13:10:00,8.29,8.31,8.28,8.29,63805.13960408161,7.2792,7.2967,7.2704,7.2792,63805.1396
2009-07-07 13:20:00,8.3,8.32,8.26,8.26,76837.23511145123,7.288,7.3055,7.2528,7.2528,76837.2351
2009-07-07 13:30:00,8.27,8.33,8.26,8.27,65681.76135714284,7.2616,7.3143,7.2528,7.2616,65681.7614
2009-07-07 13:40:00,8.27,8.28,8.26,8.26,51398.58468106574,7.2616,7.2704,7.2528,7.2528,51398.5847
2009-07-07 13:50:00,8.26,8.27,8.24,8.25,47436.82764682538,7.2528,7.2616,7.2353,7.244,47436.8276
2009-07-07 14:00:00,8.25,8.27,8.23,8.24,88513.9926860544,7.244,7.2616,7.2265,7.2353,88513.9927
2009-07-07 14:10:00,8.24,8.29,8.24,8.25,115725.00810544212,7.2353,7.2792,7.2353,7.244,115725.0081
2009-07-07 14:20:00,8.25,8.26,8.24,8.25,47958.111467120165,7.244,7.2528,7.2353,7.244,47958.1115
2009-07-07 14:30:00,8.26,8.27,8.25,8.27,147836.09143560086,7.2528,7.2616,7.244,7.2616,147836.0914
2009-07-07 14:40:00,8.26,8.27,8.24,8.24,190998.391756009,7.2528,7.2616,7.2353,7.2353,190998.3918
2009-07-07 14:50:00,8.24,8.26,8.23,8.25,184638.72914841265,7.2353,7.2528,7.2265,7.244,184638.7291
2009-07-07 15:00:00,8.25,8.26,8.23,8.25,128340.07655657592,7.244,7.2528,7.2265,7.244,128340.0766
2009-07-07 15:10:00,8.25,8.26,8.24,8.25,97375.81763106571,7.244,7.2528,7.2353,7.244,97375.8176
2009-07-07 15:20:00,8.25,8.28,8.23,8.27,183387.6479797052,7.244,7.2704,7.2265,7.2616,183387.648
2009-07-07 15:30:00,8.26,8.27,8.2,8.2,126671.9683316326,7.2528,7.2616,7.2001,7.2001,126671.9683
2009-07-07 15:40:00,8.21,8.24,8.17,8.17,251258.8013820861,7.2089,7.2353,7.1738,7.1738,251258.8014
2009-07-07 15:50:00,8.17,8.21,8.14,8.2,609589.2994527209,7.1738,7.2089,7.1475,7.2001,609589.2995
2009-07-08 09:30:00,8.22,8.24,8.09,8.09,131467.77947834463,7.2177,7.2353,7.1036,7.1036,131467.7795
2009-07-08 09:40:00,8.09,8.13,8.05,8.09,142206.22617641717,7.1036,7.1387,7.0684,7.1036,142206.2262
2009-07-08 09:50:00,8.09,8.13,8.03,8.04,172544.94451757363,7.1036,7.1387,7.0509,7.0597,172544.9445
2009-07-08 10:00:00,8.03,8.1,7.99,8.06,211745.48780374145,7.0509,7.1123,7.0158,7.0772,211745.4878
2009-07-08 10:10:00,8.06,8.07,7.98,8.01,125003.8601066893,7.0772,7.086,7.007,7.0333,125003.8601
2009-07-08 10:20:00,8.02,8.03,7.93,7.97,162849.06546009064,7.0421,7.0509,6.9631,6.9982,162849.0655
2009-07-08 10:30:00,7.97,7.97,7.88,7.9,188079.20236235825,6.9982,6.9982,6.9192,6.9367,188079.2024
2009-07-08 10:40:00,7.91,7.92,7.87,7.87,256575.8963490929,6.9455,6.9543,6.9104,6.9104,256575.8963
2009-07-08 10:50:00,7.87,7.91,7.86,7.87,198400.6220041949,6.9104,6.9455,6.9016,6.9104,198400.622
2009-07-08 11:00:00,7.87,7.9,7.8,7.81,249903.46344931965,6.9104,6.9367,6.8489,6.8577,249903.4634
2009-07-08 11:10:00,7.81,7.83,7.76,7.76,171189.6065848072,6.8577,6.8753,6.8138,6.8138,171189.6066
2009-07-08 11:20:00,7.76,7.76,7.65,7.67,209243.32546632647,6.8138,6.8138,6.7172,6.7348,209243.3255
2009-07-08 11:30:00,7.66,7.91,7.66,7.77,534003.1455099771,6.726,6.9455,6.726,6.8226,534003.1455
2009-07-08 11:40:00,7.77,7.78,7.75,7.77,90911.8982594104,6.8226,6.8314,6.805,6.8226,90911.8983
2009-07-08 11:50:00,7.77,7.77,7.7,7.76,154612.78109943305,6.8226,6.8226,6.7611,6.8138,154612.7811
2009-07-08 12:00:00,7.75,7.77,7.7,7.76,113222.84576802715,6.805,6.8226,6.7611,6.8138,113222.8458
2009-07-08 12:10:00,7.76,7.76,7.72,7.73,81320.27596598637,6.8138,6.8138,6.7787,6.7875,81320.276
2009-07-08 12:20:00,7.73,7.77,7.73,7.76,236871.36794195004,6.7875,6.8226,6.7875,6.8138,236871.3679
2009-07-08 12:30:00,7.77,7.82,7.76,7.78,335811.0370339001,6.8226,6.8665,6.8138,6.8314,335811.037
2009-07-08 12:40:00,7.78,7.86,7.78,7.84,133552.91475952376,6.8314,6.9016,6.8314,6.884,133552.9148
2009-07-08 12:50:00,7.84,7.9,7.83,7.84,225715.89418764165,6.884,6.9367,6.8753,6.884,225715.8942
2009-07-08 13:00:00,7.84,7.91,7.84,7.88,237809.67881848064,6.884,6.9455,6.884,6.9192,237809.6788
2009-07-08 13:10:00,7.87,7.92,7.87,7.9,116976.08927414962,6.9104,6.9543,6.9104,6.9367,116976.0893
2009-07-08 13:20:00,7.89,7.91,7.85,7.9,134908.2526922902,6.9279,6.9455,6.8928,6.9367,134908.2527
2009-07-08 13:30:00,7.89,7.9,7.83,7.83,69539.26162732425,6.9279,6.9367,6.8753,6.8753,69539.2616
2009-07-08 13:40:00,7.83,7.91,7.81,7.91,276593.1950484126,6.8753,6.9455,6.8577,6.9455,276593.195
2009-07-08 13:50:00,7.91,7.93,7.88,7.91,279720.8979701813,6.9455,6.9631,6.9192,6.9455,279720.898
2009-07-08 14:00:00,7.91,7.93,7.85,7.85,163161.8357522675,6.9455,6.9631,6.8928,6.8928,163161.8358
2009-07-08 14:10:00,7.85,7.85,7.78,7.79,224777.58331111103,6.8928,6.8928,6.8314,6.8401,224777.5833
2009-07-08 14:20:00,7.8,7.85,7.72,7.75,147836.09143560086,6.8489,6.8928,6.7787,6.805,147836.0914
2009-07-08 14:30:00,7.75,7.77,7.69,7.75,143457.30734512466,6.805,6.8226,6.7523,6.805,143457.3073
2009-07-08 14:40:00,7.75,7.75,7.7,7.7,80486.22185351471,6.805,6.805,6.7611,6.7611,80486.2219
2009-07-08 14:50:00,7.7,7.77,7.69,7.74,156906.4299087301,6.7611,6.8226,6.7523,6.7962,156906.4299
2009-07-08 15:00:00,7.74,7.79,7.72,7.76,228113.79976099764,6.7962,6.8401,6.7787,6.8138,228113.7998
2009-07-08 15:10:00,7.76,7.79,7.72,7.78,231762.7865030612,6.8138,6.8401,6.7787,6.8314,231762.7865
2009-07-08 15:20:00,7.78,7.79,7.69,7.71,166289.53867403622,6.8314,6.8401,6.7523,6.7699,166289.5387
2009-07-08 15:30:00,7.72,7.82,7.72,7.77,396488.473716213,6.7787,6.8665,6.7787,6.8226,396488.4737
2009-07-08 15:40:00,7.77,7.86,7.77,7.85,369798.74211712007,6.8226,6.9016,6.8226,6.8928,369798.7421
2009-07-08 15:50:00,7.85,7.9,7.84,7.87,1095738.5902596368,6.8928,6.9367,6.884,6.9104,1095738.5903
2009-07-09 09:30:00,7.99,8.17,7.98,8.08,181823.7965188208,7.0158,7.1738,7.007,7.0948,181823.7965
2009-07-09 09:40:00,8.12,8.13,7.98,7.98,146272.2399747165,7.1299,7.1387,7.007,7.007,146272.24
2009-07-09 09:50:00,7.98,8.1,7.96,8.06,224360.5562548752,7.007,7.1123,6.9894,7.0772,224360.5563
2009-07-09 10:00:00,8.06,8.16,8.02,8.15,281806.03325136047,7.0772,7.165,7.0421,7.1562,281806.0333
2009-07-09 10:10:00,8.16,8.26,8.15,8.21,188600.486182653,7.165,7.2528,7.1562,7.2089,188600.4862
2009-07-09 10:20:00,8.22,8.24,8.09,8.16,224047.7859626984,7.2177,7.2353,7.1036,7.165,224047.786
2009-07-09 10:30:00,8.16,8.17,8.1,8.12,235203.2597170068,7.165,7.1738,7.1123,7.1299,235203.2597
2009-07-09 10:40:00,8.13,8.25,8.13,8.17,257722.7207537414,7.1387,7.244,7.1387,7.1738,257722.7208
2009-07-09 10:50:00,8.17,8.26,8.17,8.25,116350.54868979588,7.1738,7.2528,7.1738,7.244,116350.5487
2009-07-09 11:00:00,8.24,8.24,8.1,8.11,121980.41394897956,7.2353,7.2353,7.1123,7.1211,121980.4139
2009-07-09 11:10:00,8.14,8.14,8.1,8.11,75377.64041462583,7.1475,7.1475,7.1123,7.1211,75377.6404
2009-07-09 11:20:00,8.11,8.2,8.11,8.13,198713.3922963718,7.1211,7.2001,7.1211,7.1387,198713.3923
2009-07-09 11:30:00,8.13,8.18,8.1,8.17,155863.86226814054,7.1387,7.1826,7.1123,7.1738,155863.8623
2009-07-09 11:40:00,8.17,8.25,8.17,8.25,150755.28082925166,7.1738,7.244,7.1738,7.244,150755.2808
2009-07-09 11:50:00,8.25,8.26,8.19,8.19,190789.87822789108,7.244,7.2528,7.1914,7.1914,190789.8782
2009-07-09 12:00:00,8.19,8.22,8.18,8.2,74230.8160099773,7.1914,7.2177,7.1826,7.2001,74230.816
2009-07-09 12:10:00,8.21,8.25,8.17,8.24,70477.57250385486,7.2089,7.244,7.1738,7.2353,70477.5725
2009-07-09 12:20:00,8.25,8.25,8.19,8.19,83926.69506746028,7.244,7.244,7.1914,7.1914,83926.6951
2009-07-09 12:30:00,8.19,8.2,8.16,8.18,78713.85686451245,7.1914,7.2001,7.165,7.1826,78713.8569
2009-07-09 12:40:00,8.19,8.19,8.12,8.14,76524.46481927435,7.1914,7.1914,7.1299,7.1475,76524.4648
2009-07-09 12:50:00,8.14,8.15,8.12,8.14,74335.07277403625,7.1475,7.1562,7.1299,7.1475,74335.0728
2009-07-09 13:00:00,8.14,8.14,8.07,8.11,157114.94343684803,7.1475,7.1475,7.086,7.1211,157114.9434
2009-07-09 13:10:00,8.11,8.19,8.11,8.14,97897.1014513605,7.1211,7.1914,7.1211,7.1475,97897.1015
2009-07-09 13:20:00,8.13,8.15,8.1,8.13,134699.7391641723,7.1387,7.1562,7.1123,7.1387,134699.7392
2009-07-09 13:30:00,8.13,8.15,8.1,8.1,75586.15394274374,7.1387,7.1562,7.1123,7.1123,75586.1539
2009-07-09 13:40:00,8.1,8.14,8.1,8.1,62032.77461507935,7.1123,7.1475,7.1123,7.1123,62032.7746
2009-07-09 13:50:00,8.1,8.1,8.08,8.1,65577.50459308388,7.1123,7.1123,7.0948,7.1123,65577.5046
2009-07-09 14:00:00,8.1,8.1,8.06,8.06,82675.61389875281,7.1123,7.1123,7.0772,7.0772,82675.6139
2009-07-09 14:10:00,8.07,8.13,8.07,8.1,110199.39961031744,7.086,7.1387,7.086,7.1123,110199.3996
2009-07-09 14:20:00,8.1,8.17,8.1,8.12,195794.202902721,7.1123,7.1738,7.1123,7.1299,195794.2029
2009-07-09 14:30:00,8.11,8.18,8.11,8.18,142727.50999671195,7.1211,7.1826,7.1211,7.1826,142727.51
2009-07-09 14:40:00,8.18,8.22,8.14,8.14,196941.0273073696,7.1826,7.2177,7.1475,7.1475,196941.0273
2009-07-09 14:50:00,8.14,8.15,8.09,8.09,87992.7088657596,7.1475,7.1562,7.1036,7.1036,87992.7089
2009-07-09 15:00:00,8.1,8.15,8.08,8.13,187557.91854206345,7.1123,7.1562,7.0948,7.1387,187557.9185
2009-07-09 15:10:00,8.13,8.2,8.13,8.18,183491.9047437641,7.1387,7.2001,7.1387,7.1826,183491.9047
2009-07-09 15:20:00,8.18,8.19,8.1,8.14,283682.65500442166,7.1826,7.1914,7.1123,7.1475,283682.655
2009-07-09 15:30:00,8.14,8.16,8.1,8.13,181928.05328287976,7.1475,7.165,7.1123,7.1387,181928.0533
2009-07-09 15:40:00,8.12,8.16,8.12,8.14,184742.9859124716,7.1299,7.165,7.1299,7.1475,184742.9859
2009-07-09 15:50:00,8.13,8.14,8.1,8.13,396801.2440083899,7.1387,7.1475,7.1123,7.1387,396801.244
2009-07-10 09:30:00,8.11,8.11,7.92,7.99,111137.71048684804,7.1211,7.1211,6.9543,7.0158,111137.7105
2009-07-10 09:40:00,7.98,8.06,7.93,8.0,127610.27920816322,7.007,7.0772,6.9631,7.0245,127610.2792
2009-07-10 09:50:00,8.0,8.05,7.89,7.93,158470.28136961444,7.0245,7.0684,6.9279,6.9631,158470.2814
2009-07-10 10:00:00,7.91,8.0,7.86,7.92,222171.16420963712,6.9455,7.0245,6.9016,6.9543,222171.1642
2009-07-10 10:10:00,7.92,8.02,7.89,7.95,83405.41124716551,6.9543,7.0421,6.9279,6.9806,83405.4112
2009-07-10 10:20:00,7.96,7.97,7.87,7.87,63492.36931190474,6.9894,6.9982,6.9104,6.9104,63492.3693
2009-07-10 10:30:00,7.87,7.89,7.84,7.85,126254.94127539678,6.9104,6.9279,6.884,6.8928,126254.9413
2009-07-10 10:40:00,7.85,7.9,7.83,7.89,72249.93749285712,6.8928,6.9367,6.8753,6.9279,72249.9375
2009-07-10 10:50:00,7.88,7.91,7.87,7.88,54526.28760283445,6.9192,6.9455,6.9104,6.9192,54526.2876
2009-07-10 11:00:00,7.87,7.87,7.83,7.84,72354.19425691607,6.9104,6.9104,6.8753,6.884,72354.1943
2009-07-10 11:10:00,7.83,7.83,7.7,7.71,221649.88038934232,6.8753,6.8753,6.7611,6.7699,221649.8804
2009-07-10 11:20:00,7.71,7.73,7.68,7.73,150025.48348083894,6.7699,6.7875,6.7435,6.7875,150025.4835
2009-07-10 11:30:00,7.73,7.77,7.69,7.75,88513.9926860544,6.7875,6.8226,6.7523,6.805,88513.9927
2009-07-10 11:40:00,7.74,7.78,7.74,7.78,62971.08549160996,6.7962,6.8314,6.7962,6.8314,62971.0855
2009-07-10 11:50:00,7.77,7.8,7.74,7.79,93414.06059682537,6.8226,6.8489,6.7962,6.8401,93414.0606
2009-07-10 12:00:00,7.8,7.85,7.79,7.84,65473.24782902492,6.8489,6.8928,6.8401,6.884,65473.2478
2009-07-10 12:10:00,7.84,7.87,7.83,7.87,50877.30086077096,6.884,6.9104,6.8753,6.9104,50877.3009
2009-07-10 12:20:00,7.87,7.88,7.84,7.87,80277.7083253968,6.9104,6.9192,6.884,6.9104,80277.7083
2009-07-10 12:30:00,7.87,7.89,7.87,7.89,44934.66530941042,6.9104,6.9279,6.9104,6.9279,44934.6653
2009-07-10 12:40:00,7.89,7.91,7.87,7.88,51398.58468106574,6.9279,6.9455,6.9104,6.9192,51398.5847
2009-07-10 12:50:00,7.88,7.88,7.85,7.87,68288.18045861676,6.9192,6.9192,6.8928,6.9104,68288.1805
2009-07-10 13:00:00,7.86,7.87,7.85,7.87,75794.66747086165,6.9016,6.9104,6.8928,6.9104,75794.6675
2009-07-10 13:10:00,7.87,7.94,7.86,7.93,121459.13012868476,6.9104,6.9718,6.9016,6.9631,121459.1301
2009-07-10 13:20:00,7.93,7.94,7.89,7.9,93935.34441712016,6.9631,6.9718,6.9279,6.9367,93935.3444
2009-07-10 13:30:00,7.89,7.93,7.89,7.93,45351.692365646246,6.9279,6.9631,6.9279,6.9631,45351.6924
2009-07-10 13:40:00,7.93,7.96,7.92,7.92,67454.1263461451,6.9631,6.9894,6.9543,6.9543,67454.1263
2009-07-10 13:50:00,7.92,7.93,7.87,7.88,93935.34441712016,6.9543,6.9631,6.9104,6.9192,93935.3444
2009-07-10 14:00:00,7.88,7.91,7.87,7.9,73813.78895374147,6.9192,6.9455,6.9104,6.9367,73813.789
2009-07-10 14:10:00,7.9,7.94,7.9,7.94,182657.85063129244,6.9367,6.9718,6.9367,6.9718,182657.8506
2009-07-10 14:20:00,7.94,7.94,7.89,7.91,96333.24999047616,6.9718,6.9718,6.9279,6.9455,96333.25
2009-07-10 14:30:00,7.91,7.95,7.9,7.92,163161.8357522675,6.9455,6.9806,6.9367,6.9543,163161.8358
2009-07-10 14:40:00,7.92,7.94,7.89,7.94,142518.99646859406,6.9543,6.9718,6.9279,6.9718,142518.9965
2009-07-10 14:50:00,7.94,7.98,7.93,7.96,113952.64311643988,6.9718,7.007,6.9631,6.9894,113952.6431
2009-07-10 15:00:00,7.96,7.99,7.94,7.95,193292.0405653061,6.9894,7.0158,6.9718,6.9806,193292.0406
2009-07-10 15:10:00,7.96,7.99,7.93,7.94,96854.53381077094,6.9894,7.0158,6.9631,6.9718,96854.5338
2009-07-10 15:20:00,7.94,7.96,7.89,7.95,110720.6834306122,6.9718,6.9894,6.9279,6.9806,110720.6834
2009-07-10 15:30:00,7.95,8.01,7.93,7.99,261892.99131609968,6.9806,7.0333,6.9631,7.0158,261892.9913
2009-07-10 15:40:00,7.99,8.07,7.96,8.06,407435.4339424034,7.0158,7.086,6.9894,7.0772,407435.4339
2009-07-10 15:50:00,8.06,8.07,7.97,7.99,446010.4366442175,7.0772,7.086,6.9982,7.0158,446010.4366
2009-07-13 09:30:00,8.01,8.07,7.83,7.87,116037.778397619,7.0333,7.086,6.8753,6.9104,116037.7784
2009-07-13 09:40:00,7.87,7.88,7.79,7.87,137097.6447375283,6.9104,6.9192,6.8401,6.9104,137097.6447
2009-07-13 09:50:00,7.87,7.87,7.71,7.74,116871.83251009068,6.9104,6.9104,6.7699,6.7962,116871.8325
2009-07-13 10:00:00,7.73,7.75,7.65,7.71,348217.591956916,6.7875,6.805,6.7172,6.7699,348217.592
2009-07-13 10:10:00,7.7,7.86,7.69,7.85,233639.4082561224,6.7611,6.9016,6.7523,6.8928,233639.4083
2009-07-13 10:20:00,7.85,7.91,7.81,7.9,203196.43315090696,6.8928,6.9455,6.8577,6.9367,203196.4332
2009-07-13 10:30:00,7.89,7.93,7.85,7.87,210807.1769272108,6.9279,6.9631,6.8928,6.9104,210807.1769
2009-07-13 10:40:00,7.87,7.9,7.82,7.87,130737.98212993192,6.9104,6.9367,6.8665,6.9104,130737.9821
2009-07-13 10:50:00,7.87,7.95,7.85,7.94,211745.48780374145,6.9104,6.9806,6.8928,6.9718,211745.4878
2009-07-13 11:00:00,7.94,7.96,7.89,7.89,129799.67125340132,6.9718,6.9894,6.9279,6.9279,129799.6713
2009-07-13 11:10:00,7.9,7.94,7.87,7.92,98418.3852716553,6.9367,6.9718,6.9104,6.9543,98418.3853
2009-07-13 11:20:00,7.93,7.94,7.87,7.92,82362.84360657593,6.9631,6.9718,6.9104,6.9543,82362.8436
2009-07-13 11:30:00,7.92,8.02,7.92,7.94,152006.36199795912,6.9543,7.0421,6.9543,6.9718,152006.362
2009-07-13 11:40:00,7.95,7.99,7.91,7.91,123961.29246609972,6.9806,7.0158,6.9455,6.9455,123961.2925
2009-07-13 11:50:00,7.92,7.92,7.87,7.89,69226.49133514737,6.9543,6.9543,6.9104,6.9279,69226.4913
2009-07-13 12:00:00,7.88,7.89,7.84,7.84,43892.09766882085,6.9192,6.9279,6.884,6.884,43892.0977
2009-07-13 12:10:00,7.84,7.87,7.83,7.86,57028.44994024941,6.884,6.9104,6.8753,6.9016,57028.4499
2009-07-13 12:20:00,7.86,7.9,7.85,7.89,129069.87390498862,6.9016,6.9367,6.8928,6.9279,129069.8739
2009-07-13 12:30:00,7.89,7.9,7.86,7.87,44726.1517812925,6.9279,6.9367,6.9016,6.9104,44726.1518
2009-07-13 12:40:00,7.87,7.9,7.87,7.9,86533.1141689342,6.9104,6.9367,6.9104,6.9367,86533.1142
2009-07-13 12:50:00,7.9,7.9,7.84,7.86,85490.54652834464,6.9367,6.9367,6.884,6.9016,85490.5465
2009-07-13 13:00:00,7.86,7.91,7.86,7.91,93414.06059682537,6.9016,6.9455,6.9016,6.9455,93414.0606
2009-07-13 13:10:00,7.9,7.92,7.89,7.9,79443.65421292515,6.9367,6.9543,6.9279,6.9367,79443.6542
2009-07-13 13:20:00,7.9,7.93,7.9,7.91,74230.8160099773,6.9367,6.9631,6.9367,6.9455,74230.816
2009-07-13 13:30:00,7.91,7.92,7.9,7.9,62137.0313791383,6.9455,6.9543,6.9367,6.9367,62137.0314
2009-07-13 13:40:00,7.91,7.91,7.89,7.89,48166.62499523808,6.9455,6.9455,6.9279,6.9279,48166.625
2009-07-13 13:50:00,7.89,7.94,7.88,7.92,116454.80545385485,6.9279,6.9718,6.9192,6.9543,116454.8055
2009-07-13 14:00:00,7.92,7.93,7.91,7.91,55881.62553560088,6.9543,6.9631,6.9455,6.9455,55881.6255
2009-07-13 14:10:00,7.91,7.93,7.91,7.92,70477.57250385486,6.9455,6.9631,6.9455,6.9543,70477.5725
2009-07-13 14:20:00,7.93,7.95,7.92,7.93,94143.85794523808,6.9631,6.9806,6.9543,6.9631,94143.8579
2009-07-13 14:30:00,7.94,7.94,7.92,7.92,72145.68072879816,6.9718,6.9718,6.9543,6.9543,72145.6807
2009-07-13 14:40:00,7.93,7.93,7.91,7.93,80903.24890975055,6.9631,6.9631,6.9455,6.9631,80903.2489
2009-07-13 14:50:00,7.93,8.01,7.92,7.99,278574.0735655328,6.9631,7.0333,6.9543,7.0158,278574.0736
2009-07-13 15:00:00,7.99,7.99,7.96,7.97,108218.52109319724,7.0158,7.0158,6.9894,6.9982,108218.5211
2009-07-13 15:10:00,7.97,8.0,7.96,7.97,163266.09251632646,6.9982,7.0245,6.9894,6.9982,163266.0925
2009-07-13 15:20:00,7.97,7.98,7.96,7.98,127610.27920816322,6.9982,7.007,6.9894,7.007,127610.2792
2009-07-13 15:30:00,7.98,8.01,7.97,8.0,246150.2199431972,7.007,7.0333,6.9982,7.0245,246150.2199
2009-07-13 15:40:00,8.0,8.07,8.0,8.07,235307.5164810657,7.0245,7.086,7.0245,7.086,235307.5165
2009-07-13 15:50:00,8.07,8.16,8.06,8.1,1075304.264504081,7.086,7.165,7.0772,7.1123,1075304.2645
2009-07-14 09:30:00,8.02,8.14,8.01,8.04,161076.70047108838,7.0421,7.1475,7.0333,7.0597,161076.7005
2009-07-14 09:40:00,8.05,8.08,7.96,8.0,137306.1582656462,7.0684,7.0948,6.9894,7.0245,137306.1583
2009-07-14 09:50:00,8.01,8.08,7.99,8.03,195168.66231836728,7.0333,7.0948,7.0158,7.0509,195168.6623
2009-07-14 10:00:00,8.04,8.13,7.99,8.11,248026.84169625843,7.0597,7.1387,7.0158,7.1211,248026.8417
2009-07-14 10:10:00,8.11,8.19,8.1,8.12,148982.9158402494,7.1211,7.1914,7.1123,7.1299,148982.9158
2009-07-14 10:20:00,8.12,8.16,8.08,8.14,98418.3852716553,7.1299,7.165,7.0948,7.1475,98418.3853
2009-07-14 10:30:00,8.15,8.15,8.11,8.14,124795.34657857138,7.1562,7.1562,7.1211,7.1475,124795.3466
2009-07-14 10:40:00,8.13,8.15,8.1,8.11,110616.42666655323,7.1387,7.1562,7.1123,7.1211,110616.4267
2009-07-14 10:50:00,8.12,8.18,8.1,8.16,105507.84522766437,7.1299,7.1826,7.1123,7.165,105507.8452
2009-07-14 11:00:00,8.16,8.24,8.15,8.24,99877.9799684807,7.165,7.2353,7.1562,7.2353,99877.98
2009-07-14 11:10:00,8.24,8.29,8.19,8.28,157114.94343684803,7.2353,7.2792,7.1914,7.2704,157114.9434
2009-07-14 11:20:00,8.28,8.31,8.26,8.28,174525.8230346938,7.2704,7.2967,7.2528,7.2704,174525.823
2009-07-14 11:30:00,8.28,8.42,8.27,8.41,138557.2394343537,7.2704,7.3933,7.2616,7.3845,138557.2394
2009-07-14 11:40:00,8.41,8.51,8.4,8.48,212996.5689724489,7.3845,7.4723,7.3758,7.446,212996.569
2009-07-14 11:50:00,8.48,8.49,8.43,8.45,90703.38473129248,7.446,7.4548,7.4021,7.4197,90703.3847
2009-07-14 12:00:00,8.45,8.47,8.42,8.45,127923.04950034009,7.4197,7.4372,7.3933,7.4197,127923.0495
2009-07-14 12:10:00,8.45,8.45,8.38,8.39,94248.11470929702,7.4197,7.4197,7.3582,7.367,94248.1147
2009-07-14 12:20:00,8.39,8.41,8.34,8.37,65368.991064965965,7.367,7.3845,7.3231,7.3494,65368.9911
2009-07-14 12:30:00,8.36,8.42,8.36,8.4,169312.98483174597,7.3406,7.3933,7.3406,7.3758,169312.9848
2009-07-14 12:40:00,8.41,8.42,8.37,8.41,60364.66639013603,7.3845,7.3933,7.3494,7.3845,60364.6664
2009-07-14 12:50:00,8.41,8.42,8.37,8.39,71624.39690850338,7.3845,7.3933,7.3494,7.367,71624.3969
2009-07-14 13:00:00,8.39,8.39,8.36,8.37,114890.95399297048,7.367,7.367,7.3406,7.3494,114890.954
2009-07-14 13:10:00,8.36,8.37,8.34,8.34,102901.42612619045,7.3406,7.3494,7.3231,7.3231,102901.4261
2009-07-14 13:20:00,8.35,8.39,8.34,8.39,62241.28814319726,7.3319,7.367,7.3231,7.367,62241.2881
2009-07-14 13:30:00,8.38,8.39,8.37,8.37,53483.71996224488,7.3582,7.367,7.3494,7.3494,53483.72
2009-07-14 13:40:00,8.37,8.38,8.36,8.37,51398.58468106574,7.3494,7.3582,7.3406,7.3494,51398.5847
2009-07-14 13:50:00,8.37,8.38,8.34,8.38,126359.19803945572,7.3494,7.3582,7.3231,7.3582,126359.198
2009-07-14 14:00:00,8.38,8.38,8.3,8.33,157636.2272571428,7.3582,7.3582,7.288,7.3143,157636.2273
2009-07-14 14:10:00,8.33,8.36,8.32,8.34,100607.7773168934,7.3143,7.3406,7.3055,7.3231,100607.7773
2009-07-14 14:20:00,8.34,8.34,8.32,8.33,25021.62337414965,7.3231,7.3231,7.3055,7.3143,25021.6234
2009-07-14 14:30:00,8.32,8.34,8.3,8.34,115307.98104920633,7.3055,7.3231,7.288,7.3231,115307.981
2009-07-14 14:40:00,8.34,8.38,8.34,8.35,104465.2775870748,7.3231,7.3582,7.3231,7.3319,104465.2776
2009-07-14 14:50:00,8.36,8.4,8.34,8.39,198296.365240136,7.3406,7.3758,7.3231,7.367,198296.3652
2009-07-14 15:00:00,8.39,8.43,8.38,8.41,159825.6193023809,7.367,7.4021,7.3582,7.3845,159825.6193
2009-07-14 15:10:00,8.42,8.44,8.39,8.42,119582.50837562354,7.3933,7.4109,7.367,7.3933,119582.5084
2009-07-14 15:20:00,8.42,8.47,8.41,8.45,211745.48780374145,7.3933,7.4372,7.3845,7.4197,211745.4878
2009-07-14 15:30:00,8.45,8.49,8.44,8.48,259912.1127989795,7.4197,7.4548,7.4109,7.446,259912.1128
2009-07-14 15:40:00,8.48,8.49,8.41,8.43,286706.1011621314,7.446,7.4548,7.3845,7.4021,286706.1012
2009-07-14 15:50:00,8.43,8.45,8.43,8.43,468634.1544450112,7.4021,7.4197,7.4021,7.4021,468634.1544
2009-07-15 09:30:00,8.64,8.86,8.6,8.83,422656.9214950112,7.5865,7.7797,7.5514,7.7533,422656.9215
2009-07-15 09:40:00,8.83,8.99,8.83,8.95,267627.1133393423,7.7533,7.8938,7.7533,7.8587,267627.1133
2009-07-15 09:50:00,8.95,8.96,8.85,8.87,259912.1127989795,7.8587,7.8675,7.7709,7.7884,259912.1128
2009-07-15 10:00:00,8.87,8.89,8.81,8.82,183074.8776875283,7.7884,7.806,7.7358,7.7445,183074.8777
2009-07-15 10:10:00,8.83,8.84,8.79,8.81,103839.73700272106,7.7533,7.7621,7.7182,7.7358,103839.737
2009-07-15 10:20:00,8.81,8.86,8.8,8.81,197670.82465578223,7.7358,7.7797,7.727,7.7358,197670.8247
2009-07-15 10:30:00,8.81,8.82,8.75,8.78,152631.90258231288,7.7358,7.7445,7.6831,7.7094,152631.9026
2009-07-15 10:40:00,8.77,8.81,8.75,8.78,70269.05897573693,7.7006,7.7358,7.6831,7.7094,70269.059
2009-07-15 10:50:00,8.78,8.79,8.74,8.75,36802.63771281178,7.7094,7.7182,7.6743,7.6831,36802.6377
2009-07-15 11:00:00,8.75,8.78,8.74,8.77,48687.90881553287,7.6831,7.7094,7.6743,7.7006,48687.9088
2009-07-15 11:10:00,8.76,8.82,8.74,8.81,111241.967250907,7.6919,7.7445,7.6743,7.7358,111241.9673
2009-07-15 11:20:00,8.81,8.84,8.81,8.84,90286.35767505666,7.7358,7.7621,7.7358,7.7621,90286.3577
2009-07-15 11:30:00,8.83,8.84,8.8,8.82,149191.4293683673,7.7533,7.7621,7.727,7.7445,149191.4294
2009-07-15 11:40:00,8.81,8.81,8.73,8.73,54943.31465907028,7.7358,7.7358,7.6655,7.6655,54943.3147
2009-07-15 11:50:00,8.73,8.75,8.71,8.73,58383.787873015855,7.6655,7.6831,7.648,7.6655,58383.7879
2009-07-15 12:00:00,8.73,8.74,8.7,8.71,35343.04301598638,7.6655,7.6743,7.6392,7.648,35343.043
2009-07-15 12:10:00,8.71,8.74,8.7,8.73,48896.422343650775,7.648,7.6743,7.6392,7.6655,48896.4223
2009-07-15 12:20:00,8.73,8.74,8.71,8.71,32319.59685827664,7.6655,7.6743,7.648,7.648,32319.5969
2009-07-15 12:30:00,8.72,8.74,8.71,8.71,51607.098209183656,7.6567,7.6743,7.648,7.648,51607.0982
2009-07-15 12:40:00,8.71,8.72,8.7,8.72,34717.50243163264,7.648,7.6567,7.6392,7.6567,34717.5024
2009-07-15 12:50:00,8.72,8.75,8.72,8.75,54526.28760283445,7.6567,7.6831,7.6567,7.6831,54526.2876
2009-07-15 13:00:00,8.75,8.75,8.72,8.73,81320.27596598637,7.6831,7.6831,7.6567,7.6655,81320.276
2009-07-15 13:10:00,8.73,8.75,8.72,8.74,44517.63825317459,7.6655,7.6831,7.6567,7.6743,44517.6383
2009-07-15 13:20:00,8.75,8.78,8.74,8.78,56611.422884013584,7.6831,7.7094,7.6743,7.7094,56611.4229
2009-07-15 13:30:00,8.78,8.78,8.77,8.77,30130.204813038537,7.7094,7.7094,7.7006,7.7006,30130.2048
2009-07-15 13:40:00,8.77,8.78,8.77,8.77,28357.83982403628,7.7006,7.7094,7.7006,7.7006,28357.8398
2009-07-15 13:50:00,8.77,8.81,8.77,8.78,72666.96454909294,7.7006,7.7358,7.7006,7.7094,72666.9645
2009-07-15 14:00:00,8.78,8.81,8.75,8.78,138244.46914217682,7.7094,7.7358,7.6831,7.7094,138244.4691
2009-07-15 14:10:00,8.78,8.78,8.76,8.77,49104.93587176869,7.7094,7.7094,7.6919,7.7006,49104.9359
2009-07-15 14:20:00,8.76,8.79,8.76,8.78,122188.92747709746,7.6919,7.7182,7.6919,7.7094,122188.9275
2009-07-15 14:30:00,8.78,8.8,8.77,8.78,54005.00378253967,7.7094,7.727,7.7006,7.7094,54005.0038
2009-07-15 14:40:00,8.79,8.85,8.78,8.85,148878.65907619044,7.7182,7.7709,7.7094,7.7709,148878.6591
2009-07-15 14:50:00,8.84,8.92,8.84,8.91,175047.1068549886,7.7621,7.8324,7.7621,7.8236,175047.1069
2009-07-15 15:00:00,8.9,8.91,8.84,8.85,177757.78272052147,7.8148,7.8236,7.7621,7.7709,177757.7827
2009-07-15 15:10:00,8.84,8.87,8.81,8.85,113118.5890039682,7.7621,7.7884,7.7358,7.7709,113118.589
2009-07-15 15:20:00,8.84,8.85,8.78,8.78,108531.2913853741,7.7621,7.7709,7.7094,7.7094,108531.2914
2009-07-15 15:30:00,8.78,8.79,8.74,8.76,164412.916920975,7.7094,7.7182,7.6743,7.6919,164412.9169
2009-07-15 15:40:00,8.76,8.81,8.75,8.75,238122.4491106575,7.6919,7.7358,7.6831,7.6831,238122.4491
2009-07-15 15:50:00,8.75,8.81,8.75,8.77,561735.4447496596,7.6831,7.7358,7.6831,7.7006,561735.4447
2009-07-16 09:30:00,8.78,8.9,8.63,8.85,188808.9997107709,7.7094,7.8148,7.5777,7.7709,188808.9997
2009-07-16 09:40:00,8.86,8.89,8.83,8.87,125837.91421916096,7.7797,7.806,7.7533,7.7884,125837.9142
2009-07-16 09:50:00,8.87,8.93,8.86,8.92,180572.7153501133,7.7884,7.8411,7.7797,7.8324,180572.7154
2009-07-16 10:00:00,8.92,8.92,8.74,8.76,296297.72345555545,7.8324,7.8324,7.6743,7.6919,296297.7235
2009-07-16 10:10:00,8.76,8.77,8.7,8.71,131155.00918616776,7.6919,7.7006,7.6392,7.648,131155.0092
2009-07-16 10:20:00,8.71,8.77,8.69,8.75,109469.60226190471,7.648,7.7006,7.6304,7.6831,109469.6023
2009-07-16 10:30:00,8.75,8.77,8.71,8.73,75586.15394274374,7.6831,7.7006,7.648,7.6655,75586.1539
2009-07-16 10:40:00,8.73,8.76,8.71,8.74,63075.34225566891,7.6655,7.6919,7.648,7.6743,63075.3423
2009-07-16 10:50:00,8.74,8.76,8.7,8.72,67975.41016643989,7.6743,7.6919,7.6392,7.6567,67975.4102
2009-07-16 11:00:00,8.73,8.77,8.73,8.75,55568.85524342402,7.6655,7.7006,7.6655,7.6831,55568.8552
2009-07-16 11:10:00,8.75,8.76,8.71,8.72,101546.088193424,7.6831,7.6919,7.648,7.6567,101546.0882
2009-07-16 11:20:00,8.72,8.76,8.71,8.74,27836.556003741487,7.6567,7.6919,7.648,7.6743,27836.556
2009-07-16 11:30:00,8.74,8.76,8.71,8.76,45038.92207346937,7.6743,7.6919,7.648,7.6919,45038.9221
2009-07-16 11:40:00,8.76,8.79,8.75,8.79,34300.47537539681,7.6919,7.7182,7.6831,7.7182,34300.4754
2009-07-16 11:50:00,8.78,8.82,8.77,8.82,46707.03029841268,7.7094,7.7445,7.7006,7.7445,46707.0303
2009-07-16 12:00:00,8.82,8.85,8.81,8.84,50564.53056859408,7.7445,7.7709,7.7358,7.7621,50564.5306
2009-07-16 12:10:00,8.83,8.86,8.83,8.86,31589.799509863933,7.7533,7.7797,7.7533,7.7797,31589.7995
2009-07-16 12:20:00,8.86,8.86,8.85,8.86,9487.365529365075,7.7797,7.7797,7.7709,7.7797,9487.3655
2009-07-16 12:30:00,8.86,8.86,8.85,8.86,23353.51514920634,7.7797,7.7797,7.7709,7.7797,23353.5151
2009-07-16 12:40:00,8.86,8.9,8.85,8.9,50251.76027641722,7.7797,7.8148,7.7709,7.8148,50251.7603
2009-07-16 12:50:00,8.9,8.9,8.85,8.85,54526.28760283445,7.8148,7.8148,7.7709,7.7709,54526.2876
2009-07-16 13:00:00,8.86,8.89,8.85,8.89,129174.13066904758,7.7797,7.806,7.7709,7.806,129174.1307
2009-07-16 13:10:00,8.89,8.92,8.86,8.92,137723.18532188205,7.806,7.8324,7.7797,7.8324,137723.1853
2009-07-16 13:20:00,8.92,8.92,8.91,8.91,92162.97942811788,7.8324,7.8324,7.8236,7.8236,92162.9794
2009-07-16 13:30:00,8.92,8.98,8.91,8.98,136055.07709693874,7.8324,7.885,7.8236,7.885,136055.0771
2009-07-16 13:40:00,8.98,9.05,8.98,9.05,207679.4740054421,7.885,7.9465,7.885,7.9465,207679.474
2009-07-16 13:50:00,9.05,9.14,9.05,9.11,246775.7605275509,7.9465,8.0255,7.9465,7.9992,246775.7605
2009-07-16 14:00:00,9.12,9.16,9.1,9.16,127714.53597222218,8.008,8.0431,7.9904,8.0431,127714.536
2009-07-16 14:10:00,9.15,9.16,9.1,9.14,154300.0108072562,8.0343,8.0431,7.9904,8.0255,154300.0108
2009-07-16 14:20:00,9.14,9.21,9.13,9.2,177653.52595646252,8.0255,8.087,8.0167,8.0782,177653.526
2009-07-16 14:30:00,9.21,9.28,9.2,9.27,281701.7764873015,8.087,8.1485,8.0782,8.1397,281701.7765
2009-07-16 14:40:00,9.28,9.28,9.22,9.24,187974.94559829927,8.1485,8.1485,8.0958,8.1133,187974.9456
2009-07-16 14:50:00,9.24,9.26,9.23,9.24,156280.88932437636,8.1133,8.1309,8.1046,8.1133,156280.8893
2009-07-16 15:00:00,9.24,9.24,9.15,9.16,190789.87822789108,8.1133,8.1133,8.0343,8.0431,190789.8782
2009-07-16 15:10:00,9.16,9.2,9.16,9.17,140955.1450077097,8.0431,8.0782,8.0431,8.0519,140955.145
2009-07-16 15:20:00,9.17,9.19,9.15,9.18,194021.8379137188,8.0519,8.0694,8.0343,8.0606,194021.8379
2009-07-16 15:30:00,9.18,9.19,9.16,9.18,123648.52217392286,8.0606,8.0694,8.0431,8.0606,123648.5222
2009-07-16 15:40:00,9.17,9.24,9.17,9.22,233639.4082561224,8.0519,8.1133,8.0519,8.0958,233639.4083
2009-07-16 15:50:00,9.21,9.21,9.13,9.16,332162.0502918366,8.087,8.087,8.0167,8.0431,332162.0503
2009-07-17 09:30:00,9.4,9.52,9.35,9.47,479581.1146712016,8.2538,8.3592,8.2099,8.3153,479581.1147
2009-07-17 09:40:00,9.46,9.51,9.44,9.44,244169.341426077,8.3065,8.3504,8.2889,8.2889,244169.3414
2009-07-17 09:50:00,9.45,9.48,9.37,9.48,173170.48510192736,8.2977,8.3241,8.2275,8.3241,173170.4851
2009-07-17 10:00:00,9.48,9.54,9.44,9.53,259599.34250680264,8.3241,8.3768,8.2889,8.368,259599.3425
2009-07-17 10:10:00,9.53,9.57,9.5,9.51,314334.143637755,8.368,8.4031,8.3416,8.3504,314334.1436
2009-07-17 10:20:00,9.51,9.59,9.51,9.57,193709.06762154188,8.3504,8.4207,8.3504,8.4031,193709.0676
2009-07-17 10:30:00,9.56,9.57,9.52,9.54,134282.71210793647,8.3943,8.4031,8.3592,8.3768,134282.7121
2009-07-17 10:40:00,9.54,9.56,9.46,9.46,146689.26703095232,8.3768,8.3943,8.3065,8.3065,146689.267
2009-07-17 10:50:00,9.47,9.48,9.39,9.42,125003.8601066893,8.3153,8.3241,8.245,8.2714,125003.8601
2009-07-17 11:00:00,9.42,9.42,9.33,9.33,149816.96995272103,8.2714,8.2714,8.1924,8.1924,149816.97
2009-07-17 11:10:00,9.33,9.34,9.28,9.31,189121.77000294777,8.1924,8.2011,8.1485,8.1748,189121.77
2009-07-17 11:20:00,9.31,9.35,9.3,9.34,111658.9943071428,8.1748,8.2099,8.166,8.2011,111658.9943
2009-07-17 11:30:00,9.33,9.33,9.28,9.29,114682.44046485257,8.1924,8.1924,8.1485,8.1572,114682.4405
2009-07-17 11:40:00,9.3,9.3,9.25,9.27,116663.31898197274,8.166,8.166,8.1221,8.1397,116663.319
2009-07-17 11:50:00,9.28,9.28,9.24,9.25,148148.86172777772,8.1485,8.1485,8.1133,8.1221,148148.8617
2009-07-17 12:00:00,9.24,9.31,9.2,9.28,194647.3784980725,8.1133,8.1748,8.0782,8.1485,194647.3785
2009-07-17 12:10:00,9.28,9.33,9.28,9.31,178591.83683299314,8.1485,8.1924,8.1485,8.1748,178591.8368
2009-07-17 12:20:00,9.31,9.35,9.28,9.33,201007.04110566888,8.1748,8.2099,8.1485,8.1924,201007.0411
2009-07-17 12:30:00,9.32,9.42,9.32,9.41,155551.09197596367,8.1836,8.2714,8.1836,8.2626,155551.092
2009-07-17 12:40:00,9.41,9.42,9.35,9.35,74752.09983027208,8.2626,8.2714,8.2099,8.2099,74752.0998
2009-07-17 12:50:00,9.36,9.36,9.32,9.32,29296.150700566883,8.2187,8.2187,8.1836,8.1836,29296.1507
2009-07-17 13:00:00,9.33,9.33,9.31,9.32,32006.82656609976,8.1924,8.1924,8.1748,8.1836,32006.8266
2009-07-17 13:10:00,9.32,9.33,9.3,9.33,26064.19101473922,8.1836,8.1924,8.166,8.1924,26064.191
2009-07-17 13:20:00,9.33,9.36,9.33,9.34,66203.04517743761,8.1924,8.2187,8.1924,8.2011,66203.0452
2009-07-17 13:30:00,9.34,9.38,9.34,9.36,37740.94858934239,8.2011,8.2363,8.2011,8.2187,37740.9486
2009-07-17 13:40:00,9.37,9.37,9.35,9.37,16055.54166507936,8.2275,8.2275,8.2099,8.2275,16055.5417
2009-07-17 13:50:00,9.37,9.37,9.35,9.35,28774.8668802721,8.2275,8.2275,8.2099,8.2099,28774.8669
2009-07-17 14:00:00,9.34,9.34,9.33,9.33,24500.33955385487,8.2011,8.2011,8.1924,8.1924,24500.3396
2009-07-17 14:10:00,9.33,9.34,9.32,9.32,29504.6642286848,8.1924,8.2011,8.1836,8.1836,29504.6642
2009-07-17 14:20:00,9.32,9.36,9.32,9.35,26585.474835034005,8.1836,8.2187,8.1836,8.2099,26585.4748
2009-07-17 14:30:00,9.36,9.38,9.34,9.38,44413.38148911563,8.2187,8.2363,8.2011,8.2363,44413.3815
2009-07-17 14:40:00,9.38,9.38,9.35,9.35,26898.24512721088,8.2363,8.2363,8.2099,8.2099,26898.2451
2009-07-17 14:50:00,9.35,9.4,9.35,9.39,64222.16666031744,8.2099,8.2538,8.2099,8.245,64222.1667
2009-07-17 15:00:00,9.38,9.4,9.37,9.37,83718.18153934237,8.2363,8.2538,8.2275,8.2275,83718.1815
2009-07-17 15:10:00,9.37,9.38,9.35,9.37,66620.07223367345,8.2275,8.2363,8.2099,8.2275,66620.0722
2009-07-17 15:20:00,9.37,9.37,9.35,9.36,44100.61119693876,8.2275,8.2275,8.2099,8.2187,44100.6112
2009-07-17 15:30:00,9.36,9.36,9.29,9.29,115620.75134138318,8.2187,8.2187,8.1572,8.1572,115620.7513
2009-07-17 15:40:00,9.29,9.3,9.27,9.28,228426.5700531745,8.1572,8.166,8.1397,8.1485,228426.5701
2009-07-17 15:50:00,9.28,9.32,9.28,9.31,296714.75051179127,8.1485,8.1836,8.1485,8.1748,296714.7505
2009-07-20 09:30:00,9.44,9.58,9.38,9.55,172753.45804569154,8.3224,8.4459,8.2695,8.4194,172753.458
2009-07-20 09:40:00,9.56,9.63,9.51,9.63,173796.02568628112,8.4282,8.4899,8.3842,8.4899,173796.0257
2009-07-20 09:50:00,9.61,9.72,9.6,9.72,152736.15934637183,8.4723,8.5693,8.4635,8.5693,152736.1593
2009-07-20 10:00:00,9.72,9.75,9.63,9.64,188600.486182653,8.5693,8.5957,8.4899,8.4988,188600.4862
2009-07-20 10:10:00,9.64,9.65,9.52,9.52,154508.5243353741,8.4988,8.5076,8.393,8.393,154508.5243
2009-07-20 10:20:00,9.52,9.53,9.45,9.49,139391.29354682536,8.393,8.4018,8.3313,8.3665,139391.2935
2009-07-20 10:30:00,9.49,9.51,9.39,9.39,98731.15556383216,8.3665,8.3842,8.2784,8.2784,98731.1556
2009-07-20 10:40:00,9.39,9.42,9.31,9.31,113118.5890039682,8.2784,8.3048,8.2078,8.2078,113118.589
2009-07-20 10:50:00,9.32,9.43,9.32,9.41,61720.00432290248,8.2166,8.3136,8.2166,8.296,61720.0043
2009-07-20 11:00:00,9.41,9.47,9.41,9.43,60573.17991825395,8.296,8.3489,8.296,8.3136,60573.1799
2009-07-20 11:10:00,9.42,9.51,9.42,9.51,56194.39582777776,8.3048,8.3842,8.3048,8.3842,56194.3958
2009-07-20 11:20:00,9.51,9.51,9.44,9.46,65786.01812120179,8.3842,8.3842,8.3224,8.3401,65786.0181
2009-07-20 11:30:00,9.47,9.49,9.43,9.44,41389.93533140588,8.3489,8.3665,8.3136,8.3224,41389.9353
2009-07-20 11:40:00,9.44,9.47,9.43,9.43,52962.43614195009,8.3224,8.3489,8.3136,8.3136,52962.4361
2009-07-20 11:50:00,9.42,9.43,9.38,9.4,43266.5570844671,8.3048,8.3136,8.2695,8.2872,43266.5571
2009-07-20 12:00:00,9.4,9.42,9.39,9.39,51711.35497324261,8.2872,8.3048,8.2784,8.2784,51711.355
2009-07-20 12:10:00,9.4,9.41,9.39,9.4,23770.54220544217,8.2872,8.296,8.2784,8.2872,23770.5422
2009-07-20 12:20:00,9.4,9.44,9.39,9.43,110616.42666655323,8.2872,8.3224,8.2784,8.3136,110616.4267
2009-07-20 12:30:00,9.43,9.49,9.43,9.49,44309.124725056674,8.3136,8.3665,8.3136,8.3665,44309.1247
2009-07-20 12:40:00,9.49,9.53,9.46,9.46,72979.73484126982,8.3665,8.4018,8.3401,8.3401,72979.7348
2009-07-20 12:50:00,9.46,9.47,9.43,9.43,21476.89339614512,8.3401,8.3489,8.3136,8.3136,21476.8934
2009-07-20 13:00:00,9.43,9.45,9.42,9.42,57653.99052460316,8.3136,8.3313,8.3048,8.3048,57653.9905
2009-07-20 13:10:00,9.42,9.43,9.37,9.37,35864.326836281165,8.3048,8.3136,8.2607,8.2607,35864.3268
2009-07-20 13:20:00,9.37,9.38,9.35,9.36,40034.59739863944,8.2607,8.2695,8.2431,8.2519,40034.5974
2009-07-20 13:30:00,9.36,9.38,9.32,9.33,106758.92639637184,8.2519,8.2695,8.2166,8.2255,106758.9264
2009-07-20 13:40:00,9.34,9.41,9.33,9.38,69643.5183913832,8.2343,8.296,8.2255,8.2695,69643.5184
2009-07-20 13:50:00,9.39,9.44,9.38,9.41,85594.8032924036,8.2784,8.3224,8.2695,8.296,85594.8033
2009-07-20 14:00:00,9.41,9.43,9.36,9.41,88201.22239387751,8.296,8.3136,8.2519,8.296,88201.2224
2009-07-20 14:10:00,9.41,9.46,9.41,9.44,24500.33955385487,8.296,8.3401,8.296,8.3224,24500.3396
2009-07-20 14:20:00,9.45,9.45,9.38,9.4,48375.13852335599,8.3313,8.3313,8.2695,8.2872,48375.1385
2009-07-20 14:30:00,9.4,9.42,9.39,9.41,50564.53056859408,8.2872,8.3048,8.2784,8.296,50564.5306
2009-07-20 14:40:00,9.4,9.43,9.4,9.42,51085.81438888887,8.2872,8.3136,8.2872,8.3048,51085.8144
2009-07-20 14:50:00,9.42,9.43,9.39,9.4,45351.692365646246,8.3048,8.3136,8.2784,8.2872,45351.6924
2009-07-20 15:00:00,9.41,9.48,9.4,9.47,72458.45102097503,8.296,8.3577,8.2872,8.3489,72458.451
2009-07-20 15:10:00,9.48,9.5,9.46,9.49,73501.0186615646,8.3577,8.3753,8.3401,8.3665,73501.0187
2009-07-20 15:20:00,9.49,9.5,9.48,9.5,36072.84036439908,8.3665,8.3753,8.3577,8.3753,36072.8404
2009-07-20 15:30:00,9.49,9.5,9.47,9.5,91745.95237188206,8.3665,8.3753,8.3489,8.3753,91745.9524
2009-07-20 15:40:00,9.49,9.51,9.48,9.48,196002.7164308389,8.3665,8.3842,8.3577,8.3577,196002.7164
2009-07-20 15:50:00,9.49,9.51,9.47,9.49,183283.3912156462,8.3665,8.3842,8.3489,8.3665,183283.3912
2009-07-21 09:30:00,9.57,9.68,9.54,9.61,128027.30626439904,8.437,8.534,8.4106,8.4723,128027.3063
2009-07-21 09:40:00,9.63,9.63,9.42,9.44,144604.1317497732,8.4899,8.4899,8.3048,8.3224,144604.1317
2009-07-21 09:50:00,9.44,9.51,9.4,9.51,80903.24890975055,8.3224,8.3842,8.2872,8.3842,80903.2489
2009-07-21 10:00:00,9.5,9.5,9.33,9.36,170772.57952857137,8.3753,8.3753,8.2255,8.2519,170772.5795
2009-07-21 10:10:00,9.36,9.41,9.29,9.37,156385.14608843531,8.2519,8.296,8.1902,8.2607,156385.1461
2009-07-21 10:20:00,9.37,9.41,9.33,9.38,52128.38202947844,8.2607,8.296,8.2255,8.2695,52128.382
2009-07-21 10:30:00,9.38,9.52,9.37,9.5,140016.8341311791,8.2695,8.393,8.2607,8.3753,140016.8341
2009-07-21 10:40:00,9.49,9.49,9.42,9.44,130008.18478151925,8.3665,8.3665,8.3048,8.3224,130008.1848
2009-07-21 10:50:00,9.43,9.44,9.38,9.43,114995.21075702945,8.3136,8.3224,8.2695,8.3136,114995.2108
2009-07-21 11:00:00,9.43,9.46,9.41,9.46,76732.97834739226,8.3136,8.3401,8.296,8.3401,76732.9783
2009-07-21 11:10:00,9.46,9.46,9.36,9.37,111763.25107120175,8.3401,8.3401,8.2519,8.2607,111763.2511
2009-07-21 11:20:00,9.37,9.4,9.37,9.38,46707.03029841268,8.2607,8.2872,8.2607,8.2695,46707.0303
2009-07-21 11:30:00,9.38,9.39,9.33,9.39,51815.611737301566,8.2695,8.2784,8.2255,8.2784,51815.6117
2009-07-21 11:40:00,9.38,9.38,9.28,9.28,109469.60226190471,8.2695,8.2695,8.1814,8.1814,109469.6023
2009-07-21 11:50:00,9.28,9.31,9.22,9.23,120103.79219591831,8.1814,8.2078,8.1285,8.1373,120103.7922
2009-07-21 12:00:00,9.23,9.29,9.22,9.29,45872.97618594103,8.1373,8.1902,8.1285,8.1902,45872.9762
2009-07-21 12:10:00,9.29,9.34,9.28,9.34,159929.87606643984,8.1902,8.2343,8.1814,8.2343,159929.8761
2009-07-21 12:20:00,9.34,9.38,9.33,9.37,104569.53435113376,8.2343,8.2695,8.2255,8.2607,104569.5344
2009-07-21 12:30:00,9.37,9.4,9.33,9.38,84343.72212369612,8.2607,8.2872,8.2255,8.2695,84343.7221
2009-07-21 12:40:00,9.38,9.38,9.34,9.34,37845.20535340135,8.2695,8.2695,8.2343,8.2343,37845.2054
2009-07-21 12:50:00,9.34,9.36,9.3,9.31,35551.55654410429,8.2343,8.2519,8.199,8.2078,35551.5565
2009-07-21 13:00:00,9.32,9.33,9.28,9.3,50356.017040476174,8.2166,8.2255,8.1814,8.199,50356.017
2009-07-21 13:10:00,9.3,9.35,9.29,9.35,20017.29869931972,8.199,8.2431,8.1902,8.2431,20017.2987
2009-07-21 13:20:00,9.35,9.41,9.33,9.41,50877.30086077096,8.2431,8.296,8.2255,8.296,50877.3009
2009-07-21 13:30:00,9.42,9.43,9.35,9.35,48583.65205147391,8.3048,8.3136,8.2431,8.2431,48583.6521
2009-07-21 13:40:00,9.35,9.42,9.35,9.41,46394.26000623581,8.2431,8.3048,8.2431,8.296,46394.26
2009-07-21 13:50:00,9.41,9.42,9.34,9.34,30025.948048979582,8.296,8.3048,8.2343,8.2343,30025.948
2009-07-21 14:00:00,9.35,9.37,9.34,9.35,33153.65097074829,8.2431,8.2607,8.2343,8.2431,33153.651
2009-07-21 14:10:00,9.36,9.39,9.35,9.35,42849.53002823128,8.2519,8.2784,8.2431,8.2431,42849.53
2009-07-21 14:20:00,9.35,9.35,9.33,9.34,33362.1644988662,8.2431,8.2431,8.2255,8.2343,33362.1645
2009-07-21 14:30:00,9.33,9.4,9.32,9.38,91016.15502346936,8.2255,8.2872,8.2166,8.2695,91016.155
2009-07-21 14:40:00,9.37,9.38,9.36,9.37,37740.94858934239,8.2607,8.2695,8.2519,8.2607,37740.9486
2009-07-21 14:50:00,9.38,9.42,9.37,9.4,65056.22077278909,8.2695,8.3048,8.2607,8.2872,65056.2208
2009-07-21 15:00:00,9.4,9.43,9.4,9.42,70790.34279603172,8.2872,8.3136,8.2872,8.3048,70790.3428
2009-07-21 15:10:00,9.42,9.46,9.42,9.43,81841.55978628116,8.3048,8.3401,8.3048,8.3136,81841.5598
2009-07-21 15:20:00,9.43,9.47,9.42,9.43,163474.6060444444,8.3136,8.3489,8.3048,8.3136,163474.606
2009-07-21 15:30:00,9.43,9.49,9.39,9.48,314959.68422210874,8.3136,8.3665,8.2784,8.3577,314959.6842
2009-07-21 15:40:00,9.48,9.5,9.43,9.44,333934.4152808389,8.3577,8.3753,8.3136,8.3224,333934.4153
2009-07-21 15:50:00,9.44,9.49,9.43,9.48,315272.4545142856,8.3224,8.3665,8.3136,8.3577,315272.4545
2009-07-22 09:30:00,9.36,9.74,9.34,9.71,297444.54786020395,8.2519,8.5869,8.2343,8.5605,297444.5479
2009-07-22 09:40:00,9.71,9.8,9.71,9.74,189434.54029512464,8.5605,8.6398,8.5605,8.5869,189434.5403
2009-07-22 09:50:00,9.75,9.89,9.73,9.84,297236.03433208604,8.5957,8.7192,8.5781,8.6751,297236.0343
2009-07-22 10:00:00,9.84,10.06,9.83,10.05,650353.694199773,8.6751,8.869,8.6663,8.8602,650353.6942
2009-07-22 10:10:00,10.06,10.17,9.97,10.0,547452.2680735826,8.869,8.966,8.7897,8.8161,547452.2681
2009-07-22 10:20:00,10.0,10.09,9.97,9.98,255950.3557647392,8.8161,8.8955,8.7897,8.7985,255950.3558
2009-07-22 10:30:00,9.98,9.99,9.91,9.96,281284.74943106563,8.7985,8.8073,8.7368,8.7809,281284.7494
2009-07-22 10:40:00,9.96,9.98,9.91,9.97,142310.48294047615,8.7809,8.7985,8.7368,8.7897,142310.4829
2009-07-22 10:50:00,9.97,10.1,9.96,10.08,274091.0327109976,8.7897,8.9043,8.7809,8.8867,274091.0327
2009-07-22 11:00:00,10.08,10.25,10.05,10.25,567990.850593197,8.8867,9.0365,8.8602,9.0365,567990.8506
2009-07-22 11:10:00,10.25,10.44,10.22,10.31,725939.8481425168,9.0365,9.2041,9.0101,9.0894,725939.8481
2009-07-22 11:20:00,10.32,10.39,10.26,10.38,498138.818673696,9.0983,9.16,9.0454,9.1512,498138.8187
2009-07-22 11:30:00,10.38,10.39,10.25,10.25,211536.9742756235,9.1512,9.16,9.0365,9.0365,211536.9743
2009-07-22 11:40:00,10.25,10.29,10.19,10.22,235933.05706541945,9.0365,9.0718,8.9836,9.0101,235933.0571
2009-07-22 11:50:00,10.22,10.24,10.22,10.22,67141.35605396824,9.0101,9.0277,9.0101,9.0101,67141.3561
2009-07-22 12:00:00,10.22,10.22,10.2,10.2,98105.61497947844,9.0101,9.0101,8.9925,8.9925,98105.615
2009-07-22 12:10:00,10.2,10.2,10.13,10.15,178070.55301269836,8.9925,8.9925,8.9308,8.9484,178070.553
2009-07-22 12:20:00,10.16,10.26,10.14,10.22,211432.7175115645,8.9572,9.0454,8.9396,9.0101,211432.7175
2009-07-22 12:30:00,10.22,10.28,10.19,10.25,129799.67125340132,9.0101,9.063,8.9836,9.0365,129799.6713
2009-07-22 12:40:00,10.25,10.29,10.22,10.27,126150.68451133782,9.0365,9.0718,9.0101,9.0542,126150.6845
2009-07-22 12:50:00,10.27,10.32,10.26,10.29,111971.7645993197,9.0542,9.0983,9.0454,9.0718,111971.7646
2009-07-22 13:00:00,10.29,10.3,10.25,10.29,330806.7123590702,9.0718,9.0806,9.0365,9.0718,330806.7124
2009-07-22 13:10:00,10.29,10.29,10.23,10.24,144708.38851383215,9.0718,9.0718,9.0189,9.0277,144708.3885
2009-07-22 13:20:00,10.24,10.25,10.2,10.22,128757.10361281174,9.0277,9.0365,8.9925,9.0101,128757.1036
2009-07-22 13:30:00,10.21,10.29,10.2,10.25,213830.6230849205,9.0013,9.0718,8.9925,9.0365,213830.6231
2009-07-22 13:40:00,10.25,10.26,10.2,10.25,228009.5429969387,9.0365,9.0454,8.9925,9.0365,228009.543
2009-07-22 13:50:00,10.25,10.31,10.23,10.26,160242.64635861674,9.0365,9.0894,9.0189,9.0454,160242.6464
2009-07-22 14:00:00,10.26,10.31,10.26,10.31,261580.2210239228,9.0454,9.0894,9.0454,9.0894,261580.221
2009-07-22 14:10:00,10.32,10.36,10.28,10.28,240416.09791995457,9.0983,9.1335,9.063,9.063,240416.0979
2009-07-22 14:20:00,10.28,10.29,10.24,10.26,266271.7754065759,9.063,9.0718,9.0277,9.0454,266271.7754
2009-07-22 14:30:00,10.26,10.26,10.23,10.25,185785.55355306115,9.0454,9.0454,9.0189,9.0365,185785.5536
2009-07-22 14:40:00,10.25,10.28,10.22,10.23,110616.42666655323,9.0365,9.063,9.0101,9.0189,110616.4267
2009-07-22 14:50:00,10.22,10.28,10.22,10.28,177549.26919240356,9.0101,9.063,9.0101,9.063,177549.2692
2009-07-22 15:00:00,10.27,10.33,10.27,10.28,167644.87660680266,9.0542,9.1071,9.0542,9.063,167644.8766
2009-07-22 15:10:00,10.28,10.28,10.22,10.24,155134.06491972785,9.063,9.063,9.0101,9.0277,155134.0649
2009-07-22 15:20:00,10.23,10.26,10.17,10.18,419424.96180918353,9.0189,9.0454,8.966,8.9748,419424.9618
2009-07-22 15:30:00,10.18,10.22,10.18,10.2,194334.60820589564,8.9748,9.0101,8.9748,8.9925,194334.6082
2009-07-22 15:40:00,10.2,10.2,10.15,10.18,378556.3102980724,8.9925,8.9925,8.9484,8.9748,378556.3103
2009-07-22 15:50:00,10.18,10.22,10.16,10.19,692786.1971717685,8.9748,9.0101,8.9572,8.9836,692786.1972
2009-07-23 09:30:00,10.31,10.44,10.22,10.41,355724.07896916085,9.0894,9.2041,9.0101,9.1776,355724.079
2009-07-23 09:40:00,10.41,10.48,10.38,10.38,343943.0646304988,9.1776,9.2393,9.1512,9.1512,343943.0646
2009-07-23 09:50:00,10.38,10.53,10.38,10.53,320693.8062453514,9.1512,9.2834,9.1512,9.2834,320693.8062
2009-07-23 10:00:00,10.52,10.7,10.43,10.69,850735.1947210882,9.2746,9.4333,9.1952,9.4245,850735.1947
2009-07-23 10:10:00,10.69,10.79,10.65,10.7,680379.6422487526,9.4245,9.5126,9.3892,9.4333,680379.6422
2009-07-23 10:20:00,10.7,10.83,10.67,10.73,331223.739415306,9.4333,9.5479,9.4068,9.4597,331223.7394
2009-07-23 10:30:00,10.74,10.74,10.65,10.71,386167.0540743763,9.4685,9.4685,9.3892,9.4421,386167.0541
2009-07-23 10:40:00,10.72,10.72,10.6,10.67,516488.0091480724,9.4509,9.4509,9.3451,9.4068,516488.0091
2009-07-23 10:50:00,10.67,10.73,10.65,10.73,249694.9499212017,9.4068,9.4597,9.3892,9.4597,249694.9499
2009-07-23 11:00:00,10.73,10.88,10.72,10.85,363022.0524532879,9.4597,9.592,9.4509,9.5655,363022.0525
2009-07-23 11:10:00,10.86,10.97,10.85,10.97,648581.3292107708,9.5743,9.6713,9.5655,9.6713,648581.3292
2009-07-23 11:20:00,10.96,11.04,10.96,11.02,302970.1563553287,9.6625,9.733,9.6625,9.7154,302970.1564
2009-07-23 11:30:00,11.01,11.13,10.95,11.12,371883.8773982992,9.7066,9.8124,9.6537,9.8035,371883.8774
2009-07-23 11:40:00,11.12,11.21,11.11,11.2,506687.8733265305,9.8035,9.8829,9.7947,9.8741,506687.8733
2009-07-23 11:50:00,11.21,11.26,11.14,11.14,257826.9775178004,9.8829,9.927,9.8212,9.8212,257826.9775
2009-07-23 12:00:00,11.14,11.16,11.07,11.07,367192.3230156461,9.8212,9.8388,9.7595,9.7595,367192.323
2009-07-23 12:10:00,11.07,11.1,11.03,11.08,228218.0565250566,9.7595,9.7859,9.7242,9.7683,228218.0565
2009-07-23 12:20:00,11.08,11.09,10.98,11.02,264812.18070975045,9.7683,9.7771,9.6801,9.7154,264812.1807
2009-07-23 12:30:00,11.03,11.09,11.0,11.04,194960.14879024937,9.7242,9.7771,9.6978,9.733,194960.1488
2009-07-23 12:40:00,11.04,11.12,11.03,11.11,146793.52379501128,9.733,9.8035,9.7242,9.7947,146793.5238
2009-07-23 12:50:00,11.12,11.13,11.06,11.12,143978.59116541946,9.8035,9.8124,9.7507,9.8035,143978.5912
2009-07-23 13:00:00,11.12,11.13,11.05,11.06,180885.48564229012,9.8035,9.8124,9.7418,9.7507,180885.4856
2009-07-23 13:10:00,11.07,11.08,11.06,11.08,135116.7662204081,9.7595,9.7683,9.7507,9.7683,135116.7662
2009-07-23 13:20:00,11.07,11.1,11.06,11.07,283057.1144200679,9.7595,9.7859,9.7507,9.7595,283057.1144
2009-07-23 13:30:00,11.07,11.17,11.07,11.16,187140.8914858276,9.7595,9.8476,9.7595,9.8388,187140.8915
2009-07-23 13:40:00,11.16,11.18,11.16,11.16,159825.6193023809,9.8388,9.8564,9.8388,9.8388,159825.6193
2009-07-23 13:50:00,11.16,11.16,11.09,11.1,243022.51702142847,9.8388,9.8388,9.7771,9.7859,243022.517
2009-07-23 14:00:00,11.1,11.1,10.93,10.95,507209.1571468252,9.7859,9.7859,9.636,9.6537,507209.1571
2009-07-23 14:10:00,10.96,10.99,10.92,10.99,272110.1541938775,9.6625,9.6889,9.6272,9.6889,272110.1542
2009-07-23 14:20:00,10.99,11.02,10.94,10.96,233847.9217842403,9.6889,9.7154,9.6449,9.6625,233847.9218
2009-07-23 14:30:00,10.96,10.98,10.96,10.98,67662.63987426301,9.6625,9.6801,9.6625,9.6801,67662.6399
2009-07-23 14:40:00,10.98,11.05,10.97,11.02,282744.34412789106,9.6801,9.7418,9.6713,9.7154,282744.3441
2009-07-23 14:50:00,11.02,11.02,10.94,10.97,425367.5973605441,9.7154,9.7154,9.6449,9.6713,425367.5974
2009-07-23 15:00:00,10.97,11.02,10.93,10.93,269816.5053845804,9.6713,9.7154,9.636,9.636,269816.5054
2009-07-23 15:10:00,10.93,10.93,10.87,10.87,286601.84439807246,9.636,9.636,9.5831,9.5831,286601.8444
2009-07-23 15:20:00,10.88,10.94,10.86,10.9,358434.75483469374,9.592,9.6449,9.5743,9.6096,358434.7548
2009-07-23 15:30:00,10.89,10.92,10.84,10.89,370945.5665217686,9.6008,9.6272,9.5567,9.6008,370945.5665
2009-07-23 15:40:00,10.89,10.89,10.79,10.8,487713.1422678003,9.6008,9.6008,9.5126,9.5214,487713.1423
2009-07-23 15:50:00,10.79,10.82,10.76,10.81,735114.443379705,9.5126,9.5391,9.4862,9.5302,735114.4434
2009-07-24 09:30:00,10.62,10.71,10.52,10.54,249903.46344931965,9.3627,9.4421,9.2746,9.2922,249903.4634
2009-07-24 09:40:00,10.54,10.68,10.52,10.61,227175.48888446705,9.2922,9.4156,9.2746,9.3539,227175.4889
2009-07-24 09:50:00,10.61,10.63,10.49,10.5,264916.4374738094,9.3539,9.3716,9.2481,9.2569,264916.4375
2009-07-24 10:00:00,10.49,10.51,10.44,10.45,248652.38228061216,9.2481,9.2658,9.2041,9.2129,248652.3823
2009-07-24 10:10:00,10.44,10.45,10.33,10.37,312561.7786487527,9.2041,9.2129,9.1071,9.1423,312561.7786
2009-07-24 10:20:00,10.37,10.45,10.34,10.43,158991.56518990925,9.1423,9.2129,9.1159,9.1952,158991.5652
2009-07-24 10:30:00,10.44,10.44,10.33,10.33,146585.01026689337,9.2041,9.2041,9.1071,9.1071,146585.0103
2009-07-24 10:40:00,10.34,10.39,10.3,10.39,158783.05166179134,9.1159,9.16,9.0806,9.16,158783.0517
2009-07-24 10:50:00,10.39,10.39,10.32,10.33,105507.84522766437,9.16,9.16,9.0983,9.1071,105507.8452
2009-07-24 11:00:00,10.34,10.41,10.33,10.39,139808.32060306118,9.1159,9.1776,9.1071,9.16,139808.3206
2009-07-24 11:10:00,10.38,10.44,10.37,10.42,94248.11470929702,9.1512,9.2041,9.1423,9.1864,94248.1147
2009-07-24 11:20:00,10.43,10.49,10.43,10.49,111346.22401496596,9.1952,9.2481,9.1952,9.2481,111346.224
2009-07-24 11:30:00,10.49,10.57,10.49,10.56,128757.10361281174,9.2481,9.3187,9.2481,9.3098,128757.1036
2009-07-24 11:40:00,10.57,10.7,10.54,10.7,212162.51485997724,9.3187,9.4333,9.2922,9.4333,212162.5149
2009-07-24 11:50:00,10.69,10.74,10.69,10.73,146063.7264465986,9.4245,9.4685,9.4245,9.4597,146063.7264
2009-07-24 12:00:00,10.73,10.78,10.72,10.73,152736.15934637183,9.4597,9.5038,9.4509,9.4597,152736.1593
2009-07-24 12:10:00,10.73,10.74,10.7,10.7,54317.77407471654,9.4597,9.4685,9.4333,9.4333,54317.7741
2009-07-24 12:20:00,10.7,10.7,10.64,10.67,118227.1704428571,9.4333,9.4333,9.3804,9.4068,118227.1704
2009-07-24 12:30:00,10.68,10.71,10.67,10.71,44309.124725056674,9.4156,9.4421,9.4068,9.4421,44309.1247
2009-07-24 12:40:00,10.71,10.73,10.69,10.69,38783.51622993196,9.4421,9.4597,9.4245,9.4245,38783.5162
2009-07-24 12:50:00,10.69,10.75,10.69,10.74,98835.41232789111,9.4245,9.4774,9.4245,9.4685,98835.4123
2009-07-24 13:00:00,10.75,10.75,10.73,10.73,46602.77353435373,9.4774,9.4774,9.4597,9.4597,46602.7735
2009-07-24 13:10:00,10.73,10.73,10.71,10.72,33362.1644988662,9.4597,9.4597,9.4421,9.4509,33362.1645
2009-07-24 13:20:00,10.72,10.73,10.7,10.7,37219.66476904761,9.4509,9.4597,9.4333,9.4333,37219.6648
2009-07-24 13:30:00,10.71,10.78,10.71,10.77,100816.2908450113,9.4421,9.5038,9.4421,9.495,100816.2908
2009-07-24 13:40:00,10.77,10.79,10.73,10.73,83822.43830340133,9.495,9.5126,9.4597,9.4597,83822.4383
2009-07-24 13:50:00,10.73,10.74,10.7,10.7,56819.9364121315,9.4597,9.4685,9.4333,9.4333,56819.9364
2009-07-24 14:00:00,10.71,10.75,10.7,10.75,107592.9805088435,9.4421,9.4774,9.4333,9.4774,107592.9805
2009-07-24 14:10:00,10.76,10.77,10.7,10.7,62137.0313791383,9.4862,9.495,9.4333,9.4333,62137.0314
2009-07-24 14:20:00,10.7,10.71,10.67,10.69,88826.76297823126,9.4333,9.4421,9.4068,9.4245,88826.763
2009-07-24 14:30:00,10.7,10.72,10.69,10.7,73918.04571780043,9.4333,9.4509,9.4245,9.4333,73918.0457
2009-07-24 14:40:00,10.69,10.73,10.69,10.71,64326.42342437639,9.4245,9.4597,9.4245,9.4421,64326.4234
2009-07-24 14:50:00,10.71,10.71,10.65,10.66,116142.03516167797,9.4421,9.4421,9.3892,9.398,116142.0352
2009-07-24 15:00:00,10.66,10.71,10.66,10.69,84656.49241587298,9.398,9.4421,9.398,9.4245,84656.4924
2009-07-24 15:10:00,10.69,10.69,10.66,10.66,65473.24782902492,9.4245,9.4245,9.398,9.398,65473.2478
2009-07-24 15:20:00,10.66,10.71,10.66,10.69,151485.07817766434,9.398,9.4421,9.398,9.4245,151485.0782
2009-07-24 15:30:00,10.69,10.7,10.63,10.64,238956.5032231292,9.4245,9.4333,9.3716,9.3804,238956.5032
2009-07-24 15:40:00,10.64,10.65,10.6,10.63,340502.5914165532,9.3804,9.3892,9.3451,9.3716,340502.5914
2009-07-24 15:50:00,10.63,10.66,10.62,10.65,359477.32247528335,9.3716,9.398,9.3627,9.3892,359477.3225
2009-07-27 09:30:00,10.9,10.9,10.48,10.51,341440.9022930838,9.6096,9.6096,9.2393,9.2658,341440.9023
2009-07-27 09:40:00,10.5,10.56,10.38,10.39,422865.4350231291,9.2569,9.3098,9.1512,9.16,422865.435
2009-07-27 09:50:00,10.4,10.45,10.23,10.37,369277.4582968253,9.1688,9.2129,9.0189,9.1423,369277.4583
2009-07-27 10:00:00,10.38,11.0,10.38,10.88,2049375.2111069155,9.1512,9.6978,9.1512,9.592,2049375.2111
2009-07-27 10:10:00,10.88,10.97,10.75,10.96,596035.9201250565,9.592,9.6713,9.4774,9.6625,596035.9201
2009-07-27 10:20:00,10.95,11.01,10.89,10.99,365002.930970408,9.6537,9.7066,9.6008,9.6889,365002.931
2009-07-27 10:30:00,10.98,10.98,10.89,10.9,314438.400401814,9.6801,9.6801,9.6008,9.6096,314438.4004
2009-07-27 10:40:00,10.9,11.13,10.9,11.13,438191.1793397958,9.6096,9.8124,9.6096,9.8124,438191.1793
2009-07-27 10:50:00,11.13,11.2,11.06,11.13,474368.2764682538,9.8124,9.8741,9.7507,9.8124,474368.2765
2009-07-27 11:00:00,11.13,11.17,11.12,11.15,283578.3982403627,9.8124,9.8476,9.8035,9.83,283578.3982
2009-07-27 11:10:00,11.15,11.18,11.13,11.16,255741.8422366212,9.83,9.8564,9.8124,9.8388,255741.8422
2009-07-27 11:20:00,11.16,11.43,11.16,11.39,674228.4931692742,9.8388,10.0768,9.8388,10.0416,674228.4932
2009-07-27 11:30:00,11.39,11.53,11.39,11.41,758780.7288210882,10.0416,10.165,10.0416,10.0592,758780.7288
2009-07-27 11:40:00,11.41,11.46,11.34,11.45,588216.6628206347,10.0592,10.1033,9.9975,10.0945,588216.6628
2009-07-27 11:50:00,11.45,11.47,11.21,11.21,396175.70342403615,10.0945,10.1121,9.8829,9.8829,396175.7034
2009-07-27 12:00:00,11.21,11.27,11.17,11.2,462795.7756577096,9.8829,9.9358,9.8476,9.8741,462795.7757
2009-07-27 12:10:00,11.21,11.29,11.18,11.29,164100.14662879813,9.8829,9.9534,9.8564,9.9534,164100.1466
2009-07-27 12:20:00,11.28,11.29,11.21,11.23,131155.00918616776,9.9446,9.9534,9.8829,9.9005,131155.0092
2009-07-27 12:30:00,11.23,11.28,11.18,11.27,201841.0952181405,9.9005,9.9446,9.8564,9.9358,201841.0952
2009-07-27 12:40:00,11.28,11.31,11.23,11.27,179530.14770952374,9.9446,9.9711,9.9005,9.9358,179530.1477
2009-07-27 12:50:00,11.27,11.38,11.27,11.38,311206.4407159863,9.9358,10.0328,9.9358,10.0328,311206.4407
2009-07-27 13:00:00,11.38,11.4,11.34,11.34,178591.83683299314,10.0328,10.0504,9.9975,9.9975,178591.8368
2009-07-27 13:10:00,11.35,11.35,11.28,11.31,167644.87660680266,10.0063,10.0063,9.9446,9.9711,167644.8766
2009-07-27 13:20:00,11.31,11.32,11.22,11.25,155551.09197596367,9.9711,9.9799,9.8917,9.9182,155551.092
2009-07-27 13:30:00,11.24,11.33,11.23,11.32,136680.61768129247,9.9093,9.9887,9.9005,9.9799,136680.6177
2009-07-27 13:40:00,11.33,11.35,11.27,11.34,122188.92747709746,9.9887,10.0063,9.9358,9.9975,122188.9275
2009-07-27 13:50:00,11.33,11.37,11.33,11.35,129591.1577252834,9.9887,10.024,9.9887,10.0063,129591.1577
2009-07-27 14:00:00,11.35,11.37,11.29,11.33,172753.45804569154,10.0063,10.024,9.9534,9.9887,172753.458
2009-07-27 14:10:00,11.34,11.39,11.32,11.38,143457.30734512466,9.9975,10.0416,9.9799,10.0328,143457.3073
2009-07-27 14:20:00,11.37,11.39,11.35,11.39,126984.73862380948,10.024,10.0416,10.0063,10.0416,126984.7386
2009-07-27 14:30:00,11.39,11.45,11.38,11.43,262101.5048442176,10.0416,10.0945,10.0328,10.0768,262101.5048
2009-07-27 14:40:00,11.43,11.48,11.4,11.46,333621.64498866204,10.0768,10.1209,10.0504,10.1033,333621.645
2009-07-27 14:50:00,11.45,11.49,11.41,11.45,263978.1265972788,10.0945,10.1297,10.0592,10.0945,263978.1266
2009-07-27 15:00:00,11.46,11.48,11.42,11.46,152631.90258231288,10.1033,10.1209,10.068,10.1033,152631.9026
2009-07-27 15:10:00,11.46,11.46,11.36,11.37,464568.1406467119,10.1033,10.1033,10.0151,10.024,464568.1406
2009-07-27 15:20:00,11.36,11.39,11.31,11.37,512734.76564195,10.0151,10.0416,9.9711,10.024,512734.7656
2009-07-27 15:30:00,11.36,11.37,11.27,11.35,477287.4658619046,10.0151,10.024,9.9358,10.0063,477287.4659
2009-07-27 15:40:00,11.36,11.39,11.34,11.38,409520.5692235826,10.0151,10.0416,9.9975,10.0328,409520.5692
2009-07-27 15:50:00,11.39,11.42,11.33,11.39,1109708.996643537,10.0416,10.068,9.9887,10.0416,1109708.9966
2009-07-28 09:30:00,10.91,11.17,10.91,11.1,685592.4804517004,9.6184,9.8476,9.6184,9.7859,685592.4805
2009-07-28 09:40:00,11.09,11.15,10.96,11.03,620953.2867351471,9.7771,9.83,9.6625,9.7242,620953.2867
2009-07-28 09:50:00,11.03,11.13,10.98,11.11,489694.0207849205,9.7242,9.8124,9.6801,9.7947,489694.0208
2009-07-28 10:00:00,11.1,11.1,10.81,10.85,522639.15822755086,9.7859,9.7859,9.5302,9.5655,522639.1582
2009-07-28 10:10:00,10.85,10.86,10.69,10.73,563507.809738662,9.5655,9.5743,9.4245,9.4597,563507.8097
2009-07-28 10:20:00,10.73,10.81,10.7,10.78,265020.6942378684,9.4597,9.5302,9.4333,9.5038,265020.6942
2009-07-28 10:30:00,10.78,10.89,10.78,10.87,477183.20909784565,9.5038,9.6008,9.5038,9.5831,477183.2091
2009-07-28 10:40:00,10.87,10.87,10.81,10.85,272214.41095793643,9.5831,9.5831,9.5302,9.5655,272214.411
2009-07-28 10:50:00,10.84,10.89,10.84,10.84,137618.9285578231,9.5567,9.6008,9.5567,9.5567,137618.9286
2009-07-28 11:00:00,10.84,10.87,10.79,10.79,439338.0037444443,9.5567,9.5831,9.5126,9.5126,439338.0037
2009-07-28 11:10:00,10.79,10.85,10.76,10.81,437565.6387554421,9.5126,9.5655,9.4862,9.5302,437565.6388
2009-07-28 11:20:00,10.82,10.86,10.79,10.82,263352.5860129251,9.5391,9.5743,9.5126,9.5391,263352.586
2009-07-28 11:30:00,10.81,10.82,10.73,10.75,391484.1490413831,9.5302,9.5391,9.4597,9.4774,391484.149
2009-07-28 11:40:00,10.74,10.8,10.74,10.8,131050.7524221088,9.4685,9.5214,9.4685,9.5214,131050.7524
2009-07-28 11:50:00,10.79,10.84,10.77,10.82,231762.7865030612,9.5126,9.5567,9.495,9.5391,231762.7865
2009-07-28 12:00:00,10.81,10.82,10.79,10.8,110720.6834306122,9.5302,9.5391,9.5126,9.5214,110720.6834
2009-07-28 12:10:00,10.8,10.87,10.8,10.86,123231.49511768704,9.5214,9.5831,9.5214,9.5743,123231.4951
2009-07-28 12:20:00,10.86,10.89,10.83,10.85,136680.61768129247,9.5743,9.6008,9.5479,9.5655,136680.6177
2009-07-28 12:30:00,10.84,10.9,10.84,10.88,106967.43992448976,9.5567,9.6096,9.5567,9.592,106967.4399
2009-07-28 12:40:00,10.87,10.88,10.84,10.85,87054.397989229,9.5831,9.592,9.5567,9.5655,87054.398
2009-07-28 12:50:00,10.85,10.91,10.84,10.91,152110.6187620181,9.5655,9.6184,9.5567,9.6184,152110.6188
2009-07-28 13:00:00,10.92,10.98,10.91,10.98,293482.7908259636,9.6272,9.6801,9.6184,9.6801,293482.7908
2009-07-28 13:10:00,10.99,11.01,10.93,10.94,161389.47076326524,9.6889,9.7066,9.636,9.6449,161389.4708
2009-07-28 13:20:00,10.94,10.99,10.93,10.93,189851.56735136049,9.6449,9.6889,9.636,9.636,189851.5674
2009-07-28 13:30:00,10.93,10.95,10.92,10.94,97167.30410294782,9.636,9.6537,9.6272,9.6449,97167.3041
2009-07-28 13:40:00,10.93,10.95,10.93,10.94,89973.58738287979,9.636,9.6537,9.636,9.6449,89973.5874
2009-07-28 13:50:00,10.94,11.07,10.93,11.05,243126.77378548743,9.6449,9.7595,9.636,9.7418,243126.7738
2009-07-28 14:00:00,11.05,11.12,11.04,11.12,312978.80570498854,9.7418,9.8035,9.733,9.8035,312978.8057
2009-07-28 14:10:00,11.11,11.12,11.06,11.11,226132.92124387747,9.7947,9.8035,9.7507,9.7947,226132.9212
2009-07-28 14:20:00,11.1,11.16,11.1,11.16,239999.07086371875,9.7859,9.8388,9.7859,9.8388,239999.0709
2009-07-28 14:30:00,11.16,11.29,11.15,11.26,391588.405805442,9.8388,9.9534,9.83,9.927,391588.4058
2009-07-28 14:40:00,11.26,11.27,11.19,11.2,298382.8587367346,9.927,9.9358,9.8653,9.8741,298382.8587
2009-07-28 14:50:00,11.2,11.2,11.13,11.13,259807.8560349205,9.8741,9.8741,9.8124,9.8124,259807.856
2009-07-28 15:00:00,11.12,11.14,11.08,11.1,291397.6555447845,9.8035,9.8212,9.7683,9.7859,291397.6555
2009-07-28 15:10:00,11.09,11.15,11.09,11.11,234369.20560453503,9.7771,9.83,9.7771,9.7947,234369.2056
2009-07-28 15:20:00,11.11,11.19,11.11,11.16,286289.0741058956,9.7947,9.8653,9.7947,9.8388,286289.0741
2009-07-28 15:30:00,11.16,11.17,11.11,11.12,381579.75645578216,9.8388,9.8476,9.7947,9.8035,381579.7565
2009-07-28 15:40:00,11.11,11.17,11.09,11.17,415254.69124682527,9.7947,9.8476,9.7771,9.8476,415254.6912
2009-07-28 15:50:00,11.17,11.19,11.13,11.16,679441.3313722219,9.8476,9.8653,9.8124,9.8388,679441.3314
2009-07-29 09:30:00,11.02,11.04,10.8,10.85,165246.9710334467,9.7154,9.733,9.5214,9.5655,165246.971
2009-07-29 09:40:00,10.84,11.03,10.82,10.97,155968.1190321995,9.5567,9.7242,9.5391,9.6713,155968.119
2009-07-29 09:50:00,11.01,11.09,10.96,11.08,193083.5270371881,9.7066,9.7771,9.6625,9.7683,193083.527
2009-07-29 10:00:00,11.07,11.27,11.07,11.2,217166.8395348072,9.7595,9.9358,9.7595,9.8741,217166.8395
2009-07-29 10:10:00,11.2,11.27,11.18,11.22,205281.5684320861,9.8741,9.9358,9.8564,9.8917,205281.5684
2009-07-29 10:20:00,11.21,11.26,11.2,11.24,127088.99538786845,9.8829,9.927,9.8741,9.9093,127088.9954
2009-07-29 10:30:00,11.24,11.24,11.1,11.15,165246.9710334467,9.9093,9.9093,9.7859,9.83,165246.971
2009-07-29 10:40:00,11.16,11.18,11.11,11.17,105403.5884636054,9.8388,9.8564,9.7947,9.8476,105403.5885
2009-07-29 10:50:00,11.17,11.21,11.12,11.21,254386.5043038548,9.8476,9.8829,9.8035,9.8829,254386.5043
2009-07-29 11:00:00,11.21,11.24,11.16,11.24,158574.53813367343,9.8829,9.9093,9.8388,9.9093,158574.5381
2009-07-29 11:10:00,11.24,11.27,11.16,11.16,99773.72320442174,9.9093,9.9358,9.8388,9.8388,99773.7232
2009-07-29 11:20:00,11.16,11.17,11.08,11.09,77150.00540362809,9.8388,9.8476,9.7683,9.7771,77150.0054
2009-07-29 11:30:00,11.08,11.12,11.05,11.06,97063.04733888883,9.7683,9.8035,9.7418,9.7507,97063.0473
2009-07-29 11:40:00,11.05,11.1,11.04,11.09,170668.3227645124,9.7418,9.7859,9.733,9.7771,170668.3228
2009-07-29 11:50:00,11.09,11.14,11.08,11.13,67349.86958208615,9.7771,9.8212,9.7683,9.8124,67349.8696
2009-07-29 12:00:00,11.14,11.14,11.08,11.1,61824.26108696143,9.8212,9.8212,9.7683,9.7859,61824.2611
2009-07-29 12:10:00,11.1,11.13,11.09,11.12,37323.92153310656,9.7859,9.8124,9.7771,9.8035,37323.9215
2009-07-29 12:20:00,11.13,11.16,11.13,11.16,68913.7210429705,9.8124,9.8388,9.8124,9.8388,68913.721
2009-07-29 12:30:00,11.16,11.19,11.16,11.19,41494.19209546484,9.8388,9.8653,9.8388,9.8653,41494.1921
2009-07-29 12:40:00,11.19,11.2,11.15,11.15,44100.61119693876,9.8653,9.8741,9.83,9.83,44100.6112
2009-07-29 12:50:00,11.15,11.17,11.15,11.16,76003.18099897956,9.83,9.8476,9.83,9.8388,76003.181
2009-07-29 13:00:00,11.15,11.16,11.05,11.12,176715.21507993192,9.83,9.8388,9.7418,9.8035,176715.2151
2009-07-29 13:10:00,11.12,11.14,11.1,11.13,118122.91367879814,9.8035,9.8212,9.7859,9.8124,118122.9137
2009-07-29 13:20:00,11.13,11.13,11.04,11.04,92058.72266405892,9.8124,9.8124,9.733,9.733,92058.7227
2009-07-29 13:30:00,11.04,11.05,11.01,11.05,91537.43884376416,9.733,9.7418,9.7066,9.7418,91537.4388
2009-07-29 13:40:00,11.05,11.09,11.03,11.05,144499.87498571424,9.7418,9.7771,9.7242,9.7418,144499.875
2009-07-29 13:50:00,11.05,11.09,11.03,11.05,72771.22131315191,9.7418,9.7771,9.7242,9.7418,72771.2213
2009-07-29 14:00:00,11.06,11.08,10.99,11.02,147210.55085124713,9.7507,9.7683,9.6889,9.7154,147210.5509
2009-07-29 14:10:00,11.02,11.09,11.0,11.07,77671.28922392288,9.7154,9.7771,9.6978,9.7595,77671.2892
2009-07-29 14:20:00,11.07,11.13,11.06,11.12,86116.08711269838,9.7595,9.8124,9.7507,9.8035,86116.0871
2009-07-29 14:30:00,11.12,11.13,11.07,11.09,76524.46481927435,9.8035,9.8124,9.7595,9.7771,76524.4648
2009-07-29 14:40:00,11.08,11.09,11.06,11.09,60156.15286201812,9.7683,9.7771,9.7507,9.7771,60156.1529
2009-07-29 14:50:00,11.09,11.09,11.0,11.02,134178.45534387752,9.7771,9.7771,9.6978,9.7154,134178.4553
2009-07-29 15:00:00,11.02,11.1,11.02,11.08,80694.73538163262,9.7154,9.7859,9.7154,9.7683,80694.7354
2009-07-29 15:10:00,11.09,11.13,11.06,11.13,134908.2526922902,9.7771,9.8124,9.7507,9.8124,134908.2527
2009-07-29 15:20:00,11.13,11.16,11.12,11.13,141267.91529988658,9.8124,9.8388,9.8035,9.8124,141267.9153
2009-07-29 15:30:00,11.14,11.2,11.13,11.18,247192.7875837868,9.8212,9.8741,9.8124,9.8564,247192.7876
2009-07-29 15:40:00,11.18,11.21,11.13,11.16,229364.8809297052,9.8564,9.8829,9.8124,9.8388,229364.8809
2009-07-29 15:50:00,11.17,11.18,11.14,11.17,367817.8635999999,9.8476,9.8564,9.8212,9.8476,367817.8636
2009-07-30 09:30:00,11.33,11.33,11.02,11.02,221545.62362528336,9.9887,9.9887,9.7154,9.7154,221545.6236
2009-07-30 09:40:00,11.02,11.15,11.02,11.15,187557.91854206345,9.7154,9.83,9.7154,9.83,187557.9185
2009-07-30 09:50:00,11.16,11.35,11.15,11.32,225194.61036734685,9.8388,10.0063,9.83,9.9799,225194.6104
2009-07-30 10:00:00,11.32,11.36,11.21,11.35,156906.4299087301,9.9799,10.0151,9.8829,10.0063,156906.4299
2009-07-30 10:10:00,11.35,11.35,11.15,11.15,141789.19912018135,10.0063,10.0063,9.83,9.83,141789.1991
2009-07-30 10:20:00,11.16,11.18,11.13,11.16,188704.74294671195,9.8388,9.8564,9.8124,9.8388,188704.7429
2009-07-30 10:30:00,11.15,11.2,11.14,11.2,147106.29408718814,9.83,9.8741,9.8212,9.8741,147106.2941
2009-07-30 10:40:00,11.2,11.21,11.16,11.19,90182.1009109977,9.8741,9.8829,9.8388,9.8653,90182.1009
2009-07-30 10:50:00,11.19,11.19,11.16,11.17,84135.2085955782,9.8653,9.8653,9.8388,9.8476,84135.2086
2009-07-30 11:00:00,11.17,11.18,11.08,11.11,165976.76838185935,9.8476,9.8564,9.7683,9.7947,165976.7684
2009-07-30 11:10:00,11.11,11.16,11.1,11.16,76211.69452709748,9.7947,9.8388,9.7859,9.8388,76211.6945
2009-07-30 11:20:00,11.16,11.16,11.14,11.16,90599.12796723352,9.8388,9.8388,9.8212,9.8388,90599.128
2009-07-30 11:30:00,11.16,11.16,11.1,11.1,123544.2654098639,9.8388,9.8388,9.7859,9.7859,123544.2654
2009-07-30 11:40:00,11.1,11.11,11.02,11.02,153361.69993072556,9.7859,9.7947,9.7154,9.7154,153361.6999
2009-07-30 11:50:00,11.02,11.03,10.92,10.95,371049.82328582753,9.7154,9.7242,9.6272,9.6537,371049.8233
2009-07-30 12:00:00,10.95,11.06,10.95,11.03,216228.52865827657,9.6537,9.7507,9.6537,9.7242,216228.5287
2009-07-30 12:10:00,11.04,11.11,11.03,11.1,161702.2410554421,9.733,9.7947,9.7242,9.7859,161702.2411
2009-07-30 12:20:00,11.1,11.1,11.01,11.05,157114.94343684803,9.7859,9.7859,9.7066,9.7418,157114.9434
2009-07-30 12:30:00,11.05,11.13,11.05,11.13,94873.65529365077,9.7418,9.8124,9.7418,9.8124,94873.6553
2009-07-30 12:40:00,11.13,11.16,11.11,11.15,103735.4802386621,9.8124,9.8388,9.7947,9.83,103735.4802
2009-07-30 12:50:00,11.14,11.15,11.08,11.09,73292.50513344668,9.8212,9.83,9.7683,9.7771,73292.5051
2009-07-30 13:00:00,11.09,11.24,11.08,11.22,324864.07680770964,9.7771,9.9093,9.7683,9.8917,324864.0768
2009-07-30 13:10:00,11.22,11.24,11.16,11.23,79026.62715668931,9.8917,9.9093,9.8388,9.9005,79026.6272
2009-07-30 13:20:00,11.23,11.27,11.23,11.26,104673.79111519273,9.9005,9.9358,9.9005,9.927,104673.7911
2009-07-30 13:30:00,11.27,11.3,11.27,11.3,90182.1009109977,9.9358,9.9622,9.9358,9.9622,90182.1009
2009-07-30 13:40:00,11.29,11.36,11.29,11.34,170147.03894421764,9.9534,10.0151,9.9534,9.9975,170147.0389
2009-07-30 13:50:00,11.35,11.37,11.22,11.24,157531.97049308385,10.0063,10.024,9.8917,9.9093,157531.9705
2009-07-30 14:00:00,11.24,11.3,11.22,11.28,158678.79489773238,9.9093,9.9622,9.8917,9.9446,158678.7949
2009-07-30 14:10:00,11.27,11.3,11.27,11.29,142518.99646859406,9.9358,9.9622,9.9358,9.9534,142518.9965
2009-07-30 14:20:00,11.28,11.32,11.24,11.3,155863.86226814054,9.9446,9.9799,9.9093,9.9622,155863.8623
2009-07-30 14:30:00,11.3,11.31,11.28,11.31,72979.73484126982,9.9622,9.9711,9.9446,9.9711,72979.7348
2009-07-30 14:40:00,11.31,11.38,11.3,11.38,121563.38689274371,9.9711,10.0328,9.9622,10.0328,121563.3869
2009-07-30 14:50:00,11.38,11.38,11.33,11.36,196628.25701519268,10.0328,10.0328,9.9887,10.0151,196628.257
2009-07-30 15:00:00,11.36,11.38,11.35,11.35,104465.2775870748,10.0151,10.0328,10.0063,10.0063,104465.2776
2009-07-30 15:10:00,11.36,11.36,11.3,11.33,228530.8268172335,10.0151,10.0151,9.9622,9.9887,228530.8268
2009-07-30 15:20:00,11.33,11.36,11.32,11.34,201632.5816900226,9.9887,10.0151,9.9799,9.9975,201632.5817
2009-07-30 15:30:00,11.35,11.35,11.23,11.24,221232.8533331065,10.0063,10.0063,9.9005,9.9093,221232.8533
2009-07-30 15:40:00,11.23,11.25,11.16,11.25,378556.3102980724,9.9005,9.9182,9.8388,9.9182,378556.3103
2009-07-30 15:50:00,11.25,11.29,11.2,11.21,345819.68638355995,9.9182,9.9534,9.8741,9.8829,345819.6864
2009-07-31 09:30:00,11.16,11.32,11.1,11.25,145855.21291848068,9.8388,9.9799,9.7859,9.9182,145855.2129
2009-07-31 09:40:00,11.27,11.45,11.27,11.36,326532.1850326529,9.9358,10.0945,9.9358,10.0151,326532.185
2009-07-31 09:50:00,11.35,11.37,11.2,11.2,133031.63093922898,10.0063,10.024,9.8741,9.8741,133031.6309
2009-07-31 10:00:00,11.21,11.25,11.1,11.23,162953.3222241496,9.8829,9.9182,9.7859,9.9005,162953.3222
2009-07-31 10:10:00,11.23,11.27,11.16,11.16,184221.7020921768,9.9005,9.9358,9.8388,9.8388,184221.7021
2009-07-31 10:20:00,11.16,11.23,11.16,11.2,87992.7088657596,9.8388,9.9005,9.8388,9.8741,87992.7089
2009-07-31 10:30:00,11.2,11.25,11.18,11.23,78922.37039263036,9.8741,9.9182,9.8564,9.9005,78922.3704
2009-07-31 10:40:00,11.23,11.3,11.21,11.23,107801.49403696142,9.9005,9.9622,9.8829,9.9005,107801.494
2009-07-31 10:50:00,11.24,11.27,11.21,11.23,71207.36985226755,9.9093,9.9358,9.8829,9.9005,71207.3699
2009-07-31 11:00:00,11.24,11.26,11.21,11.23,117810.14338662128,9.9093,9.927,9.8829,9.9005,117810.1434
2009-07-31 11:10:00,11.22,11.26,11.21,11.22,75064.87012244895,9.8917,9.927,9.8829,9.8917,75064.8701
2009-07-31 11:20:00,11.22,11.27,11.21,11.22,98418.3852716553,9.8917,9.9358,9.8829,9.8917,98418.3853
2009-07-31 11:30:00,11.22,11.26,11.21,11.23,149921.22671678,9.8917,9.927,9.8829,9.9005,149921.2267
2009-07-31 11:40:00,11.22,11.26,11.2,11.26,94560.88500147389,9.8917,9.927,9.8741,9.927,94560.885
2009-07-31 11:50:00,11.26,11.27,11.22,11.24,114890.95399297048,9.927,9.9358,9.8917,9.9093,114890.954
2009-07-31 12:00:00,11.25,11.26,11.23,11.25,78818.1136285714,9.9182,9.927,9.9005,9.9182,78818.1136
2009-07-31 12:10:00,11.25,11.26,11.25,11.26,57966.76081678003,9.9182,9.927,9.9182,9.927,57966.7608
2009-07-31 12:20:00,11.25,11.32,11.25,11.3,147106.29408718814,9.9182,9.9799,9.9182,9.9622,147106.2941
2009-07-31 12:30:00,11.3,11.34,11.26,11.34,140955.1450077097,9.9622,9.9975,9.927,9.9975,140955.145
2009-07-31 12:40:00,11.34,11.35,11.29,11.35,137410.41502970518,9.9975,10.0063,9.9534,10.0063,137410.415
2009-07-31 12:50:00,11.35,11.36,11.29,11.29,145229.67233412692,10.0063,10.0151,9.9534,9.9534,145229.6723
2009-07-31 13:00:00,11.3,11.31,11.29,11.3,33257.907734807246,9.9622,9.9711,9.9534,9.9622,33257.9077
2009-07-31 13:10:00,11.3,11.32,11.3,11.32,39409.0568142857,9.9622,9.9799,9.9622,9.9799,39409.0568
2009-07-31 13:20:00,11.31,11.32,11.31,11.32,39826.08387052153,9.9711,9.9799,9.9711,9.9799,39826.0839
2009-07-31 13:30:00,11.32,11.34,11.31,11.34,85177.77623616777,9.9799,9.9975,9.9711,9.9975,85177.7762
2009-07-31 13:40:00,11.34,11.35,11.33,11.34,104465.2775870748,9.9975,10.0063,9.9887,9.9975,104465.2776
2009-07-31 13:50:00,11.33,11.37,11.33,11.36,55985.88229965985,9.9887,10.024,9.9887,10.0151,55985.8823
2009-07-31 14:00:00,11.36,11.41,11.36,11.41,128235.81979251697,10.0151,10.0592,10.0151,10.0592,128235.8198
2009-07-31 14:10:00,11.4,11.45,11.4,11.44,119791.02190374144,10.0504,10.0945,10.0504,10.0857,119791.0219
2009-07-31 14:20:00,11.44,11.45,11.4,11.43,87054.397989229,10.0857,10.0945,10.0504,10.0768,87054.398
2009-07-31 14:30:00,11.42,11.43,11.39,11.4,88513.9926860544,10.068,10.0768,10.0416,10.0504,88513.9927
2009-07-31 14:40:00,11.4,11.41,11.36,11.4,93935.34441712016,10.0504,10.0592,10.0151,10.0504,93935.3444
2009-07-31 14:50:00,11.39,11.41,11.35,11.39,98522.64203571423,10.0416,10.0592,10.0063,10.0416,98522.642
2009-07-31 15:00:00,11.39,11.45,11.39,11.43,96750.27704671198,10.0416,10.0945,10.0416,10.0768,96750.277
2009-07-31 15:10:00,11.44,11.46,11.43,11.46,106446.15610419498,10.0857,10.1033,10.0768,10.1033,106446.1561
2009-07-31 15:20:00,11.46,11.51,11.45,11.5,376783.9453090702,10.1033,10.1474,10.0945,10.1386,376783.9453
2009-07-31 15:30:00,11.5,11.5,11.43,11.47,307661.7107379818,10.1386,10.1386,10.0768,10.1121,307661.7107
2009-07-31 15:40:00,11.46,11.47,11.38,11.39,417548.3400561223,10.1033,10.1121,10.0328,10.0416,417548.3401
2009-07-31 15:50:00,11.39,11.4,11.34,11.36,546305.443668934,10.0416,10.0504,9.9975,10.0151,546305.4437
2009-08-03 09:30:00,11.59,11.78,11.46,11.61,205073.05490396812,10.2179,10.3854,10.1033,10.2355,205073.0549
2009-08-03 09:40:00,11.61,11.62,11.41,11.5,235724.5435373015,10.2355,10.2444,10.0592,10.1386,235724.5435
2009-08-03 09:50:00,11.5,11.51,11.41,11.51,176819.47184399088,10.1386,10.1474,10.0592,10.1474,176819.4718
2009-08-03 10:00:00,11.51,11.68,11.51,11.64,528060.5099586166,10.1474,10.2973,10.1474,10.262,528060.51
2009-08-03 10:10:00,11.63,11.73,11.63,11.7,281493.2629591836,10.2532,10.3413,10.2532,10.3149,281493.263
2009-08-03 10:20:00,11.7,11.71,11.59,11.61,367609.350071882,10.3149,10.3237,10.2179,10.2355,367609.3501
2009-08-03 10:30:00,11.61,11.69,11.61,11.69,124586.83305045348,10.2355,10.3061,10.2355,10.3061,124586.8331
2009-08-03 10:40:00,11.69,11.74,11.67,11.73,249486.4363930838,10.3061,10.3501,10.2884,10.3413,249486.4364
2009-08-03 10:50:00,11.73,11.75,11.63,11.64,130320.9550736961,10.3413,10.359,10.2532,10.262,130320.9551
2009-08-03 11:00:00,11.64,11.7,11.63,11.69,157010.68667278907,10.262,10.3149,10.2532,10.3061,157010.6867
2009-08-03 11:10:00,11.7,11.7,11.62,11.64,134803.99592823125,10.3149,10.3149,10.2444,10.262,134803.9959
2009-08-03 11:20:00,11.63,11.66,11.57,11.58,167227.84955056684,10.2532,10.2796,10.2003,10.2091,167227.8496
2009-08-03 11:30:00,11.58,11.63,11.57,11.63,77358.518931746,10.2091,10.2532,10.2003,10.2532,77358.5189
2009-08-03 11:40:00,11.63,11.65,11.62,11.64,85177.77623616777,10.2532,10.2708,10.2444,10.262,85177.7762
2009-08-03 11:50:00,11.63,11.65,11.62,11.64,59739.12580578229,10.2532,10.2708,10.2444,10.262,59739.1258
2009-08-03 12:00:00,11.64,11.64,11.61,11.63,54005.00378253967,10.262,10.262,10.2355,10.2532,54005.0038
2009-08-03 12:10:00,11.63,11.63,11.6,11.62,74335.07277403625,10.2532,10.2532,10.2267,10.2444,74335.0728
2009-08-03 12:20:00,11.63,11.63,11.6,11.61,46185.7464781179,10.2532,10.2532,10.2267,10.2355,46185.7465
2009-08-03 12:30:00,11.62,11.63,11.58,11.62,80590.47861757367,10.2444,10.2532,10.2091,10.2444,80590.4786
2009-08-03 12:40:00,11.62,11.67,11.62,11.67,67141.35605396824,10.2444,10.2884,10.2444,10.2884,67141.3561
2009-08-03 12:50:00,11.67,11.69,11.64,11.66,140850.88824365076,10.2884,10.3061,10.262,10.2796,140850.8882
2009-08-03 13:00:00,11.66,11.68,11.64,11.65,69122.23457108841,10.2796,10.2973,10.262,10.2708,69122.2346
2009-08-03 13:10:00,11.64,11.65,11.63,11.65,56507.16611995463,10.262,10.2708,10.2532,10.2708,56507.1661
2009-08-03 13:20:00,11.65,11.68,11.64,11.67,60051.896097959165,10.2708,10.2973,10.262,10.2884,60051.8961
2009-08-03 13:30:00,11.67,11.72,11.66,11.71,140225.347659297,10.2884,10.3325,10.2796,10.3237,140225.3477
2009-08-03 13:40:00,11.71,11.74,11.7,11.74,67662.63987426301,10.3237,10.3501,10.3149,10.3501,67662.6399
2009-08-03 13:50:00,11.74,11.74,11.72,11.74,57758.24728866211,10.3501,10.3501,10.3325,10.3501,57758.2473
2009-08-03 14:00:00,11.74,11.77,11.73,11.77,144604.1317497732,10.3501,10.3766,10.3413,10.3766,144604.1317
2009-08-03 14:10:00,11.77,11.78,11.75,11.78,60885.95021043082,10.3766,10.3854,10.359,10.3854,60885.9502
2009-08-03 14:20:00,11.78,11.79,11.76,11.76,88305.47915793648,10.3854,10.3942,10.3678,10.3678,88305.4792
2009-08-03 14:30:00,11.76,11.77,11.7,11.75,147523.321143424,10.3678,10.3766,10.3149,10.359,147523.3211
2009-08-03 14:40:00,11.75,11.77,11.72,11.73,78401.08657233557,10.359,10.3766,10.3325,10.3413,78401.0866
2009-08-03 14:50:00,11.73,11.75,11.69,11.7,79860.68126916097,10.3413,10.359,10.3061,10.3149,79860.6813
2009-08-03 15:00:00,11.7,11.74,11.69,11.72,94352.37147335598,10.3149,10.3501,10.3061,10.3325,94352.3715
2009-08-03 15:10:00,11.72,11.73,11.71,11.73,53275.206434126965,10.3325,10.3413,10.3237,10.3413,53275.2064
2009-08-03 15:20:00,11.73,11.74,11.72,11.73,69435.00486326528,10.3413,10.3501,10.3325,10.3413,69435.0049
2009-08-03 15:30:00,11.73,11.74,11.7,11.71,129069.87390498862,10.3413,10.3501,10.3149,10.3237,129069.8739
2009-08-03 15:40:00,11.71,11.73,11.67,11.68,195272.91908242623,10.3237,10.3413,10.2884,10.2973,195272.9191
2009-08-03 15:50:00,11.68,11.72,11.66,11.69,440589.08491315175,10.2973,10.3325,10.2796,10.3061,440589.0849
2009-08-04 09:30:00,11.55,11.56,11.3,11.35,257826.9775178004,10.1826,10.1915,9.9622,10.0063,257826.9775
2009-08-04 09:40:00,11.37,11.37,11.18,11.3,268252.653923696,10.024,10.024,9.8564,9.9622,268252.6539
2009-08-04 09:50:00,11.3,11.45,11.22,11.44,177757.78272052147,9.9622,10.0945,9.8917,10.0857,177757.7827
2009-08-04 10:00:00,11.45,11.63,11.45,11.52,641283.3557266438,10.0945,10.2532,10.0945,10.1562,641283.3557
2009-08-04 10:10:00,11.53,11.72,11.52,11.69,323091.7118187073,10.165,10.3325,10.1562,10.3061,323091.7118
2009-08-04 10:20:00,11.69,11.77,11.66,11.72,366775.2959594103,10.3061,10.3766,10.2796,10.3325,366775.296
2009-08-04 10:30:00,11.73,11.84,11.69,11.83,281389.00619512465,10.3413,10.4383,10.3061,10.4295,281389.0062
2009-08-04 10:40:00,11.83,11.9,11.8,11.82,247192.7875837868,10.4295,10.4912,10.403,10.4207,247192.7876
2009-08-04 10:50:00,11.82,11.85,11.77,11.79,150129.7402448979,10.4207,10.4471,10.3766,10.3942,150129.7402
2009-08-04 11:00:00,11.79,11.81,11.74,11.76,139912.57736712013,10.3942,10.4119,10.3501,10.3678,139912.5774
2009-08-04 11:10:00,11.76,11.83,11.76,11.82,122710.21129739223,10.3678,10.4295,10.3678,10.4207,122710.2113
2009-08-04 11:20:00,11.81,11.82,11.74,11.81,136263.59062505665,10.4119,10.4207,10.3501,10.4119,136263.5906
2009-08-04 11:30:00,11.82,11.9,11.8,11.89,157740.48402120176,10.4207,10.4912,10.403,10.4824,157740.484
2009-08-04 11:40:00,11.89,12.1,11.89,12.08,501058.0080673468,10.4824,10.6675,10.4824,10.6499,501058.0081
2009-08-04 11:50:00,12.07,12.08,11.99,12.07,154300.0108072562,10.6411,10.6499,10.5706,10.6411,154300.0108
2009-08-04 12:00:00,12.07,12.11,12.03,12.1,92684.26324841268,10.6411,10.6763,10.6058,10.6675,92684.2632
2009-08-04 12:10:00,12.11,12.23,12.1,12.22,251675.8284383219,10.6763,10.7821,10.6675,10.7733,251675.8284
2009-08-04 12:20:00,12.22,12.28,12.21,12.22,223526.5021424036,10.7733,10.8262,10.7645,10.7733,223526.5021
2009-08-04 12:30:00,12.22,12.26,12.18,12.2,206532.6496007936,10.7733,10.8086,10.7381,10.7557,206532.6496
2009-08-04 12:40:00,12.2,12.21,12.13,12.17,146167.98321065755,10.7557,10.7645,10.694,10.7292,146167.9832
2009-08-04 12:50:00,12.17,12.25,12.14,12.24,113014.33223990926,10.7292,10.7998,10.7028,10.791,113014.3322
2009-08-04 13:00:00,12.25,12.28,12.24,12.27,180572.7153501133,10.7998,10.8262,10.791,10.8174,180572.7154
2009-08-04 13:10:00,12.27,12.33,12.25,12.32,201945.35198219947,10.8174,10.8703,10.7998,10.8615,201945.352
2009-08-04 13:20:00,12.32,12.33,12.16,12.18,304742.521344331,10.8615,10.8703,10.7204,10.7381,304742.5213
2009-08-04 13:30:00,12.19,12.24,12.18,12.19,79964.93803321992,10.7469,10.791,10.7381,10.7469,79964.938
2009-08-04 13:40:00,12.2,12.22,12.0,12.01,300363.73725385475,10.7557,10.7733,10.5794,10.5882,300363.7373
2009-08-04 13:50:00,12.01,12.02,11.9,11.9,260016.3695630385,10.5882,10.597,10.4912,10.4912,260016.3696
2009-08-04 14:00:00,11.9,11.97,11.87,11.97,171085.34982074823,10.4912,10.5529,10.4648,10.5529,171085.3498
2009-08-04 14:10:00,11.98,12.07,11.96,12.05,223943.5291986394,10.5617,10.6411,10.5441,10.6234,223943.5292
2009-08-04 14:20:00,12.06,12.09,12.04,12.08,66620.07223367345,10.6323,10.6587,10.6146,10.6499,66620.0722
2009-08-04 14:30:00,12.09,12.1,12.04,12.07,83301.15448310654,10.6587,10.6675,10.6146,10.6411,83301.1545
2009-08-04 14:40:00,12.08,12.08,11.99,11.99,63700.882840022656,10.6499,10.6499,10.5706,10.5706,63700.8828
2009-08-04 14:50:00,11.99,12.03,11.99,12.0,94039.60118117912,10.5706,10.6058,10.5706,10.5794,94039.6012
2009-08-04 15:00:00,12.0,12.02,11.94,12.01,181302.512698526,10.5794,10.597,10.5265,10.5882,181302.5127
2009-08-04 15:10:00,12.01,12.01,11.98,11.99,138870.00972653055,10.5882,10.5882,10.5617,10.5706,138870.0097
2009-08-04 15:20:00,12.0,12.07,11.99,12.04,134491.22563605438,10.5794,10.6411,10.5706,10.6146,134491.2256
2009-08-04 15:30:00,12.03,12.09,12.01,12.01,253969.47724761887,10.6058,10.6587,10.5882,10.5882,253969.4772
2009-08-04 15:40:00,12.02,12.1,12.02,12.08,254386.5043038548,10.597,10.6675,10.597,10.6499,254386.5043
2009-08-04 15:50:00,12.08,12.11,12.06,12.07,503351.6568766438,10.6499,10.6763,10.6323,10.6411,503351.6569
2009-08-05 09:30:00,12.07,12.27,12.06,12.25,148774.40231213145,10.6411,10.8174,10.6323,10.7998,148774.4023
2009-08-05 09:40:00,12.26,12.3,12.18,12.2,222483.934501814,10.8086,10.8439,10.7381,10.7557,222483.9345
2009-08-05 09:50:00,12.2,12.22,12.01,12.07,250320.49050555547,10.7557,10.7733,10.5882,10.6411,250320.4905
2009-08-05 10:00:00,12.06,12.07,11.86,11.89,299633.93990544206,10.6323,10.6411,10.4559,10.4824,299633.9399
2009-08-05 10:10:00,11.89,11.99,11.86,11.9,257097.1801693877,10.4824,10.5706,10.4559,10.4912,257097.1802
2009-08-05 10:20:00,11.9,12.04,11.86,12.0,176506.701551814,10.4912,10.6146,10.4559,10.5794,176506.7016
2009-08-05 10:30:00,11.99,12.02,11.94,11.97,117288.85956632649,10.5706,10.597,10.5265,10.5529,117288.8596
2009-08-05 10:40:00,11.96,12.02,11.93,11.99,84343.72212369612,10.5441,10.597,10.5177,10.5706,84343.7221
2009-08-05 10:50:00,11.99,12.1,11.97,12.09,66620.07223367345,10.5706,10.6675,10.5529,10.6587,66620.0722
2009-08-05 11:00:00,12.07,12.13,12.03,12.13,94039.60118117912,10.6411,10.694,10.6058,10.694,94039.6012
2009-08-05 11:10:00,12.14,12.18,12.13,12.15,69747.77515544216,10.7028,10.7381,10.694,10.7116,69747.7752
2009-08-05 11:20:00,12.15,12.16,12.08,12.11,85282.03300022673,10.7116,10.7204,10.6499,10.6763,85282.033
2009-08-05 11:30:00,12.11,12.12,12.06,12.07,128548.59008469385,10.6763,10.6852,10.6323,10.6411,128548.5901
2009-08-05 11:40:00,12.08,12.12,12.06,12.12,52962.43614195009,10.6499,10.6852,10.6323,10.6852,52962.4361
2009-08-05 11:50:00,12.12,12.13,12.1,12.12,49730.47645612243,10.6852,10.694,10.6675,10.6852,49730.4765
2009-08-05 12:00:00,12.12,12.13,12.1,12.11,46602.77353435373,10.6852,10.694,10.6675,10.6763,46602.7735
2009-08-05 12:10:00,12.12,12.2,12.12,12.2,75898.9242349206,10.6852,10.7557,10.6852,10.7557,75898.9242
2009-08-05 12:20:00,12.2,12.22,12.16,12.18,159200.07871802716,10.7557,10.7733,10.7204,10.7381,159200.0787
2009-08-05 12:30:00,12.18,12.19,12.12,12.12,111137.71048684804,10.7381,10.7469,10.6852,10.6852,111137.7105
2009-08-05 12:40:00,12.12,12.12,12.08,12.1,123752.7789379818,10.6852,10.6852,10.6499,10.6675,123752.7789
2009-08-05 12:50:00,12.1,12.16,12.1,12.12,106237.64257607708,10.6675,10.7204,10.6675,10.6852,106237.6426
2009-08-05 13:00:00,12.13,12.15,12.07,12.07,136472.10415317456,10.694,10.7116,10.6411,10.6411,136472.1042
2009-08-05 13:10:00,12.07,12.14,12.07,12.13,73813.78895374147,10.6411,10.7028,10.6411,10.694,73813.789
2009-08-05 13:20:00,12.13,12.21,12.11,12.2,133552.91475952376,10.694,10.7645,10.6763,10.7557,133552.9148
2009-08-05 13:30:00,12.2,12.2,12.17,12.17,53170.94967006801,10.7557,10.7557,10.7292,10.7292,53170.9497
2009-08-05 13:40:00,12.17,12.21,12.15,12.16,90286.35767505666,10.7292,10.7645,10.7116,10.7204,90286.3577
2009-08-05 13:50:00,12.16,12.19,12.14,12.16,86845.88446111108,10.7204,10.7469,10.7028,10.7204,86845.8845
2009-08-05 14:00:00,12.16,12.17,12.1,12.14,128340.07655657592,10.7204,10.7292,10.6675,10.7028,128340.0766
2009-08-05 14:10:00,12.15,12.18,12.15,12.16,58383.787873015855,10.7116,10.7381,10.7116,10.7204,58383.7879
2009-08-05 14:20:00,12.16,12.17,12.12,12.16,104569.53435113376,10.7204,10.7292,10.6852,10.7204,104569.5344
2009-08-05 14:30:00,12.15,12.16,12.11,12.13,114056.89988049882,10.7116,10.7204,10.6763,10.694,114056.8999
2009-08-05 14:40:00,12.13,12.54,12.13,12.31,766182.9590692741,10.694,11.0554,10.694,10.8527,766182.9591
2009-08-05 14:50:00,12.31,12.34,12.31,12.33,178800.35036111105,10.8527,10.8791,10.8527,10.8703,178800.3504
2009-08-05 15:00:00,12.33,12.35,12.27,12.3,227071.2321204081,10.8703,10.8879,10.8174,10.8439,227071.2321
2009-08-05 15:10:00,12.3,12.33,12.29,12.3,233118.1244358276,10.8439,10.8703,10.835,10.8439,233118.1244
2009-08-05 15:20:00,12.31,12.32,12.29,12.32,322153.4009421768,10.8527,10.8615,10.835,10.8615,322153.4009
2009-08-05 15:30:00,12.32,12.32,12.18,12.24,531605.2399366212,10.8615,10.8615,10.7381,10.791,531605.2399
2009-08-05 15:40:00,12.24,12.26,12.12,12.12,464776.6541748298,10.791,10.8086,10.6852,10.6852,464776.6542
2009-08-05 15:50:00,12.12,12.19,12.12,12.18,657651.6676839,10.6852,10.7469,10.6852,10.7381,657651.6677
2009-08-06 09:30:00,12.14,12.37,12.13,12.18,237288.39499818583,10.7028,10.9056,10.694,10.7381,237288.395
2009-08-06 09:40:00,12.18,12.3,12.16,12.16,289938.0608479591,10.7381,10.8439,10.7204,10.7204,289938.0608
2009-08-06 09:50:00,12.17,12.19,12.02,12.07,292440.22318537405,10.7292,10.7469,10.597,10.6411,292440.2232
2009-08-06 10:00:00,12.06,12.1,11.9,12.09,231137.2459187074,10.6323,10.6675,10.4912,10.6587,231137.2459
2009-08-06 10:10:00,12.09,12.11,11.84,11.89,242918.26025736952,10.6587,10.6763,10.4383,10.4824,242918.2603
2009-08-06 10:20:00,11.88,12.05,11.87,11.98,208096.501061678,10.4736,10.6234,10.4648,10.5617,208096.5011
2009-08-06 10:30:00,11.98,12.1,11.95,12.09,191832.44586848063,10.5617,10.6675,10.5353,10.6587,191832.4459
2009-08-06 10:40:00,12.1,12.21,12.09,12.21,113848.38635238093,10.6675,10.7645,10.6587,10.7645,113848.3864
2009-08-06 10:50:00,12.2,12.2,12.1,12.17,104465.2775870748,10.7557,10.7557,10.6675,10.7292,104465.2776
2009-08-06 11:00:00,12.16,12.25,12.15,12.22,141372.17206394553,10.7204,10.7998,10.7116,10.7733,141372.1721
2009-08-06 11:10:00,12.21,12.33,12.21,12.31,137201.90150158724,10.7645,10.8703,10.7645,10.8527,137201.9015
2009-08-06 11:20:00,12.31,12.31,12.23,12.24,107697.23727290244,10.8527,10.8527,10.7821,10.791,107697.2373
2009-08-06 11:30:00,12.24,12.25,12.17,12.23,99877.9799684807,10.791,10.7998,10.7292,10.7821,99877.98
2009-08-06 11:40:00,12.22,12.24,12.2,12.24,64222.16666031744,10.7733,10.791,10.7557,10.791,64222.1667
2009-08-06 11:50:00,12.23,12.25,12.2,12.21,74439.32953809522,10.7821,10.7998,10.7557,10.7645,74439.3295
2009-08-06 12:00:00,12.2,12.21,12.13,12.18,74856.35659433104,10.7557,10.7645,10.694,10.7381,74856.3566
2009-08-06 12:10:00,12.17,12.17,12.12,12.16,98522.64203571423,10.7292,10.7292,10.6852,10.7204,98522.642
2009-08-06 12:20:00,12.15,12.18,12.12,12.13,57445.47699648524,10.7116,10.7381,10.6852,10.694,57445.477
2009-08-06 12:30:00,12.12,12.21,12.11,12.2,98209.87174353738,10.6852,10.7645,10.6763,10.7557,98209.8717
2009-08-06 12:40:00,12.21,12.27,12.21,12.27,172336.43098945572,10.7645,10.8174,10.7645,10.8174,172336.431
2009-08-06 12:50:00,12.26,12.27,12.22,12.23,118122.91367879814,10.8086,10.8174,10.7733,10.7821,118122.9137
2009-08-06 13:00:00,12.23,12.25,12.2,12.24,121667.64365680268,10.7821,10.7998,10.7557,10.791,121667.6437
2009-08-06 13:10:00,12.22,12.23,12.18,12.19,74752.09983027208,10.7733,10.7821,10.7381,10.7469,74752.0998
2009-08-06 13:20:00,12.18,12.22,12.18,12.21,74335.07277403625,10.7381,10.7733,10.7381,10.7645,74335.0728
2009-08-06 13:30:00,12.21,12.26,12.2,12.23,92058.72266405892,10.7645,10.8086,10.7557,10.7821,92058.7227
2009-08-06 13:40:00,12.23,12.23,12.12,12.13,136263.59062505665,10.7821,10.7821,10.6852,10.694,136263.5906
2009-08-06 13:50:00,12.12,12.14,12.09,12.09,108218.52109319724,10.6852,10.7028,10.6587,10.6587,108218.5211
2009-08-06 14:00:00,12.09,12.1,11.95,11.99,209556.09575850333,10.6587,10.6675,10.5353,10.5706,209556.0958
2009-08-06 14:10:00,11.99,12.0,11.94,12.0,101024.8043731292,10.5706,10.5794,10.5265,10.5794,101024.8044
2009-08-06 14:20:00,12.0,12.05,11.94,12.01,156802.1731446711,10.5794,10.6234,10.5265,10.5882,156802.1731
2009-08-06 14:30:00,12.01,12.02,11.96,11.98,129278.38743310652,10.5882,10.597,10.5441,10.5617,129278.3874
2009-08-06 14:40:00,11.98,11.99,11.89,11.95,183804.67503594092,10.5617,10.5706,10.4824,10.5353,183804.675
2009-08-06 14:50:00,11.94,11.97,11.91,11.92,143457.30734512466,10.5265,10.5529,10.5,10.5088,143457.3073
2009-08-06 15:00:00,11.92,11.98,11.91,11.97,140225.347659297,10.5088,10.5617,10.5,10.5529,140225.3477
2009-08-06 15:10:00,11.97,12.04,11.94,12.03,123231.49511768704,10.5529,10.6146,10.5265,10.6058,123231.4951
2009-08-06 15:20:00,12.03,12.07,12.0,12.05,172023.66069727886,10.6058,10.6411,10.5794,10.6234,172023.6607
2009-08-06 15:30:00,12.06,12.08,11.94,11.95,351136.7813505668,10.6323,10.6499,10.5265,10.5353,351136.7814
2009-08-06 15:40:00,11.95,11.98,11.92,11.94,288478.4661511337,10.5353,10.5617,10.5088,10.5265,288478.4662
2009-08-06 15:50:00,11.95,11.97,11.89,11.93,320485.2927172335,10.5353,10.5529,10.4824,10.5177,320485.2927
2009-08-07 09:30:00,12.33,12.46,12.23,12.31,392735.2302100906,10.8703,10.9849,10.7821,10.8527,392735.2302
2009-08-07 09:40:00,12.31,12.51,12.27,12.49,294838.1287587301,10.8527,11.029,10.8174,11.0114,294838.1288
2009-08-07 09:50:00,12.49,12.65,12.48,12.57,423178.205315306,11.0114,11.1524,11.0025,11.0819,423178.2053
2009-08-07 10:00:00,12.57,12.6,12.46,12.47,497200.50779716537,11.0819,11.1083,10.9849,10.9937,497200.5078
2009-08-07 10:10:00,12.48,12.64,12.47,12.61,404516.2445487527,11.0025,11.1436,10.9937,11.1172,404516.2445
2009-08-07 10:20:00,12.62,12.63,12.55,12.62,294733.8719946711,11.126,11.1348,11.0643,11.126,294733.872
2009-08-07 10:30:00,12.63,12.8,12.62,12.77,321736.37388594093,11.1348,11.2847,11.126,11.2582,321736.3739
2009-08-07 10:40:00,12.77,12.93,12.74,12.91,492821.7237066892,11.2582,11.3993,11.2318,11.3816,492821.7237
2009-08-07 10:50:00,12.91,13.04,12.9,12.95,669745.452314739,11.3816,11.4962,11.3728,11.4169,669745.4523
2009-08-07 11:00:00,12.95,13.0,12.84,12.84,460085.0997921767,11.4169,11.461,11.3199,11.3199,460085.0998
2009-08-07 11:10:00,12.85,12.88,12.8,12.86,299946.71019761893,11.3287,11.3552,11.2847,11.3376,299946.7102
2009-08-07 11:20:00,12.86,12.92,12.84,12.9,199234.6761166666,11.3376,11.3905,11.3199,11.3728,199234.6761
2009-08-07 11:30:00,12.9,12.98,12.85,12.96,172023.66069727886,11.3728,11.4434,11.3287,11.4257,172023.6607
2009-08-07 11:40:00,12.96,12.96,12.8,12.8,256784.4098772108,11.4257,11.4257,11.2847,11.2847,256784.4099
2009-08-07 11:50:00,12.8,12.98,12.8,12.94,210390.14987097497,11.2847,11.4434,11.2847,11.4081,210390.1499
2009-08-07 12:00:00,12.94,12.97,12.92,12.95,148774.40231213145,11.4081,11.4345,11.3905,11.4169,148774.4023
2009-08-07 12:10:00,12.96,13.06,12.94,12.95,279095.3573858276,11.4257,11.5139,11.4081,11.4169,279095.3574
2009-08-07 12:20:00,12.95,13.02,12.94,12.99,102797.16936213148,11.4169,11.4786,11.4081,11.4522,102797.1694
2009-08-07 12:30:00,12.99,13.13,12.99,13.13,184742.9859124716,11.4522,11.5756,11.4522,11.5756,184742.9859
2009-08-07 12:40:00,13.13,13.2,13.12,13.18,343421.780810204,11.5756,11.6373,11.5668,11.6197,343421.7808
2009-08-07 12:50:00,13.18,13.2,13.16,13.19,197462.31112766432,11.6197,11.6373,11.602,11.6285,197462.3111
2009-08-07 13:00:00,13.2,13.25,13.19,13.23,219773.2586362811,11.6373,11.6814,11.6285,11.6638,219773.2586
2009-08-07 13:10:00,13.23,13.25,13.13,13.13,252718.39607891144,11.6638,11.6814,11.5756,11.5756,252718.3961
2009-08-07 13:20:00,13.13,13.19,13.13,13.18,140538.11795147386,11.5756,11.6285,11.5756,11.6197,140538.118
2009-08-07 13:30:00,13.18,13.19,13.12,13.17,290042.317612018,11.6197,11.6285,11.5668,11.6109,290042.3176
2009-08-07 13:40:00,13.17,13.19,13.16,13.17,127088.99538786845,11.6109,11.6285,11.602,11.6109,127088.9954
2009-08-07 13:50:00,13.16,13.19,13.15,13.18,108531.2913853741,11.602,11.6285,11.5932,11.6197,108531.2914
2009-08-07 14:00:00,13.19,13.19,13.17,13.19,51815.611737301566,11.6285,11.6285,11.6109,11.6285,51815.6117
2009-08-07 14:10:00,13.18,13.22,13.18,13.19,187140.8914858276,11.6197,11.6549,11.6197,11.6285,187140.8915
2009-08-07 14:20:00,13.19,13.21,13.07,13.08,160242.64635861674,11.6285,11.6461,11.5227,11.5315,160242.6464
2009-08-07 14:30:00,13.08,13.09,13.0,13.0,158366.0246055555,11.5315,11.5403,11.461,11.461,158366.0246
2009-08-07 14:40:00,12.99,13.02,12.94,12.94,185368.52649682533,11.4522,11.4786,11.4081,11.4081,185368.5265
2009-08-07 14:50:00,12.95,12.95,12.84,12.84,248965.15257278903,11.4169,11.4169,11.3199,11.3199,248965.1526
2009-08-07 15:00:00,12.85,12.85,12.77,12.79,368860.4312405894,11.3287,11.3287,11.2582,11.2758,368860.4312
2009-08-07 15:10:00,12.78,12.8,12.71,12.78,376366.9182528344,11.267,11.2847,11.2053,11.267,376366.9183
2009-08-07 15:20:00,12.79,12.83,12.7,12.79,312874.5489409296,11.2758,11.3111,11.1965,11.2758,312874.5489
2009-08-07 15:30:00,12.78,12.94,12.75,12.87,485315.23669444426,11.267,11.4081,11.2406,11.3464,485315.2367
2009-08-07 15:40:00,12.86,12.94,12.8,12.81,510753.88712482975,11.3376,11.4081,11.2847,11.2935,510753.8871
2009-08-07 15:50:00,12.82,12.91,12.81,12.86,545158.6192642855,11.3023,11.3816,11.2935,11.3376,545158.6193
2009-08-10 09:30:00,12.83,12.83,12.49,12.51,322674.6847624716,11.3111,11.3111,11.0114,11.029,322674.6848
2009-08-10 09:40:00,12.51,12.57,12.39,12.41,368651.9177124715,11.029,11.0819,10.9232,10.9408,368651.9177
2009-08-10 09:50:00,12.4,12.57,12.38,12.57,343004.7537539681,10.932,11.0819,10.9144,11.0819,343004.7538
2009-08-10 10:00:00,12.57,12.57,12.46,12.48,352283.6057552153,11.0819,11.0819,10.9849,11.0025,352283.6058
2009-08-10 10:10:00,12.48,12.57,12.46,12.46,255429.07194444435,11.0025,11.0819,10.9849,10.9849,255429.0719
2009-08-10 10:20:00,12.46,12.51,12.44,12.49,234994.7461888888,10.9849,11.029,10.9673,11.0114,234994.7462
2009-08-10 10:30:00,12.48,12.52,12.46,12.51,179530.14770952374,11.0025,11.0378,10.9849,11.029,179530.1477
2009-08-10 10:40:00,12.51,12.57,12.49,12.54,170355.55247233555,11.029,11.0819,11.0114,11.0554,170355.5525
2009-08-10 10:50:00,12.54,12.62,12.51,12.61,215498.73130986388,11.0554,11.126,11.029,11.1172,215498.7313
2009-08-10 11:00:00,12.61,12.64,12.57,12.57,144082.84792947842,11.1172,11.1436,11.0819,11.0819,144082.8479
2009-08-10 11:10:00,12.57,12.57,12.52,12.53,172440.68775351468,11.0819,11.0819,11.0378,11.0466,172440.6878
2009-08-10 11:20:00,12.54,12.54,12.44,12.45,115829.26486950109,11.0554,11.0554,10.9673,10.9761,115829.2649
2009-08-10 11:30:00,12.45,12.5,12.45,12.49,93518.31736088432,10.9761,11.0202,10.9761,11.0114,93518.3174
2009-08-10 11:40:00,12.5,12.51,12.47,12.47,73083.99160532877,11.0202,11.029,10.9937,10.9937,73083.9916
2009-08-10 11:50:00,12.48,12.48,12.42,12.43,126776.22509569157,11.0025,11.0025,10.9496,10.9585,126776.2251
2009-08-10 12:00:00,12.42,12.45,12.42,12.44,92058.72266405892,10.9496,10.9761,10.9496,10.9673,92058.7227
2009-08-10 12:10:00,12.44,12.45,12.42,12.43,65056.22077278909,10.9673,10.9761,10.9496,10.9585,65056.2208
2009-08-10 12:20:00,12.42,12.43,12.32,12.32,151485.07817766434,10.9496,10.9585,10.8615,10.8615,151485.0782
2009-08-10 12:30:00,12.32,12.38,12.3,12.37,131050.7524221088,10.8615,10.9144,10.8439,10.9056,131050.7524
2009-08-10 12:40:00,12.36,12.38,12.31,12.33,117914.40015068025,10.8968,10.9144,10.8527,10.8703,117914.4002
2009-08-10 12:50:00,12.34,12.37,12.33,12.35,64013.65313219952,10.8791,10.9056,10.8703,10.8879,64013.6531
2009-08-10 13:00:00,12.35,12.36,12.33,12.33,105403.5884636054,10.8879,10.8968,10.8703,10.8703,105403.5885
2009-08-10 13:10:00,12.33,12.35,12.33,12.33,93622.57412494328,10.8703,10.8879,10.8703,10.8703,93622.5741
2009-08-10 13:20:00,12.33,12.35,12.27,12.3,130946.49565804984,10.8703,10.8879,10.8174,10.8439,130946.4957
2009-08-10 13:30:00,12.29,12.34,12.27,12.33,108010.00756507932,10.835,10.8791,10.8174,10.8703,108010.0076
2009-08-10 13:40:00,12.33,12.35,12.31,12.32,68809.46427891155,10.8703,10.8879,10.8527,10.8615,68809.4643
2009-08-10 13:50:00,12.32,12.33,12.3,12.33,39096.28652210883,10.8615,10.8703,10.8439,10.8703,39096.2865
2009-08-10 14:00:00,12.33,12.33,12.28,12.3,108010.00756507932,10.8703,10.8703,10.8262,10.8439,108010.0076
2009-08-10 14:10:00,12.3,12.31,12.24,12.25,230303.19180623576,10.8439,10.8527,10.791,10.7998,230303.1918
2009-08-10 14:20:00,12.24,12.28,12.24,12.28,141476.4288280045,10.791,10.8262,10.791,10.8262,141476.4288
2009-08-10 14:30:00,12.28,12.33,12.27,12.33,157844.7407852607,10.8262,10.8703,10.8174,10.8703,157844.7408
2009-08-10 14:40:00,12.33,12.36,12.3,12.33,155238.32168378678,10.8703,10.8968,10.8439,10.8703,155238.3217
2009-08-10 14:50:00,12.32,12.33,12.25,12.28,84865.0059439909,10.8615,10.8703,10.7998,10.8262,84865.0059
2009-08-10 15:00:00,12.29,12.32,12.25,12.27,160451.15988673465,10.835,10.8615,10.7998,10.8174,160451.1599
2009-08-10 15:10:00,12.27,12.3,12.23,12.3,186306.837373356,10.8174,10.8439,10.7821,10.8439,186306.8374
2009-08-10 15:20:00,12.3,12.35,12.27,12.31,172857.7148097505,10.8439,10.8879,10.8174,10.8527,172857.7148
2009-08-10 15:30:00,12.32,12.33,12.28,12.32,174108.795978458,10.8615,10.8703,10.8262,10.8615,174108.796
2009-08-10 15:40:00,12.33,12.33,12.27,12.31,317983.1303798185,10.8703,10.8703,10.8174,10.8527,317983.1304
2009-08-10 15:50:00,12.32,12.33,12.28,12.32,458521.2483312924,10.8615,10.8703,10.8262,10.8615,458521.2483
2009-08-11 09:30:00,12.28,12.36,12.07,12.13,150129.7402448979,10.8262,10.8968,10.6411,10.694,150129.7402
2009-08-11 09:40:00,12.12,12.12,11.94,11.99,136367.8473891156,10.6852,10.6852,10.5265,10.5706,136367.8474
2009-08-11 09:50:00,11.99,12.18,11.96,12.13,171606.63364104304,10.5706,10.7381,10.5441,10.694,171606.6336
2009-08-11 10:00:00,12.13,12.17,12.02,12.1,138035.9556140589,10.694,10.7292,10.597,10.6675,138035.9556
2009-08-11 10:10:00,12.11,12.12,12.08,12.11,111658.9943071428,10.6763,10.6852,10.6499,10.6763,111658.9943
2009-08-11 10:20:00,12.1,12.13,11.96,11.98,219877.51540034005,10.6675,10.694,10.5441,10.5617,219877.5154
2009-08-11 10:30:00,11.97,12.1,11.89,11.91,1133271.0253208613,10.5529,10.6675,10.4824,10.5,1133271.0253
2009-08-11 10:40:00,11.91,11.98,11.9,11.92,145646.69939036277,10.5,10.5617,10.4912,10.5088,145646.6994
2009-08-11 10:50:00,11.93,12.07,11.93,12.04,111450.4807790249,10.5177,10.6411,10.5177,10.6146,111450.4808
2009-08-11 11:00:00,12.04,12.1,12.0,12.04,222692.4480299319,10.6146,10.6675,10.5794,10.6146,222692.448
2009-08-11 11:10:00,12.04,12.07,11.91,11.92,203092.176386848,10.6146,10.6411,10.5,10.5088,203092.1764
2009-08-11 11:20:00,11.92,12.02,11.89,12.0,100920.54760907026,10.5088,10.597,10.4824,10.5794,100920.5476
2009-08-11 11:30:00,12.01,12.03,11.96,11.97,87679.93857358274,10.5882,10.6058,10.5441,10.5529,87679.9386
2009-08-11 11:40:00,11.98,11.98,11.92,11.92,79652.16774104306,10.5617,10.5617,10.5088,10.5088,79652.1677
2009-08-11 11:50:00,11.92,11.99,11.91,11.98,78609.60010045349,10.5088,10.5706,10.5,10.5617,78609.6001
2009-08-11 12:00:00,11.98,12.05,11.98,12.05,97792.84468730156,10.5617,10.6234,10.5617,10.6234,97792.8447
2009-08-11 12:10:00,12.05,12.15,12.04,12.15,459876.5862640588,10.6234,10.7116,10.6146,10.7116,459876.5863
2009-08-11 12:20:00,12.15,12.16,12.1,12.15,102171.62877777776,10.7116,10.7204,10.6675,10.7116,102171.6288
2009-08-11 12:30:00,12.16,12.21,12.15,12.21,99460.95291224486,10.7204,10.7645,10.7116,10.7645,99460.9529
2009-08-11 12:40:00,12.21,12.23,12.19,12.2,114369.6701726757,10.7645,10.7821,10.7469,10.7557,114369.6702
2009-08-11 12:50:00,12.19,12.22,12.17,12.19,127193.2521519274,10.7469,10.7733,10.7292,10.7469,127193.2522
2009-08-11 13:00:00,12.2,12.23,12.18,12.19,98731.15556383216,10.7557,10.7821,10.7381,10.7469,98731.1556
2009-08-11 13:10:00,12.19,12.22,12.15,12.21,80486.22185351471,10.7469,10.7733,10.7116,10.7645,80486.2219
2009-08-11 13:20:00,12.21,12.24,12.19,12.2,81737.3030222222,10.7645,10.791,10.7469,10.7557,81737.303
2009-08-11 13:30:00,12.2,12.28,12.2,12.27,59322.09874954647,10.7557,10.8262,10.7557,10.8174,59322.0987
2009-08-11 13:40:00,12.27,12.36,12.27,12.35,105090.81817142852,10.8174,10.8968,10.8174,10.8879,105090.8182
2009-08-11 13:50:00,12.35,12.39,12.33,12.33,145125.41557006797,10.8879,10.9232,10.8703,10.8703,145125.4156
2009-08-11 14:00:00,12.33,12.48,12.33,12.45,204239.0007914965,10.8703,11.0025,10.8703,10.9761,204239.0008
2009-08-11 14:10:00,12.46,12.47,12.38,12.39,177966.29624863938,10.9849,10.9937,10.9144,10.9232,177966.2962
2009-08-11 14:20:00,12.39,12.4,12.36,12.37,106237.64257607708,10.9232,10.932,10.8968,10.9056,106237.6426
2009-08-11 14:30:00,12.37,12.42,12.37,12.38,117080.34603820858,10.9056,10.9496,10.9056,10.9144,117080.346
2009-08-11 14:40:00,12.38,12.41,12.33,12.33,115620.75134138318,10.9144,10.9408,10.8703,10.8703,115620.7513
2009-08-11 14:50:00,12.33,12.45,12.33,12.45,195168.66231836728,10.8703,10.9761,10.8703,10.9761,195168.6623
2009-08-11 15:00:00,12.44,12.52,12.44,12.47,181302.512698526,10.9673,11.0378,10.9673,10.9937,181302.5127
2009-08-11 15:10:00,12.48,12.49,12.44,12.47,128861.3603768707,11.0025,11.0114,10.9673,10.9937,128861.3604
2009-08-11 15:20:00,12.47,12.49,12.44,12.44,109469.60226190471,10.9937,11.0114,10.9673,10.9673,109469.6023
2009-08-11 15:30:00,12.44,12.45,12.38,12.39,146063.7264465986,10.9673,10.9761,10.9144,10.9232,146063.7264
2009-08-11 15:40:00,12.4,12.5,12.37,12.48,294838.1287587301,10.932,11.0202,10.9056,11.0025,294838.1288
2009-08-11 15:50:00,12.48,12.49,12.43,12.46,633151.3281300451,11.0025,11.0114,10.9585,10.9849,633151.3281
2009-08-12 09:30:00,12.92,13.39,12.73,13.12,952281.282914512,11.3905,11.8048,11.2229,11.5668,952281.2829
2009-08-12 09:40:00,13.12,13.22,13.07,13.15,294942.38552278903,11.5668,11.6549,11.5227,11.5932,294942.3855
2009-08-12 09:50:00,13.15,13.31,13.15,13.22,287957.1823308389,11.5932,11.7343,11.5932,11.6549,287957.1823
2009-08-12 10:00:00,13.22,13.27,13.01,13.05,250216.2337414965,11.6549,11.699,11.4698,11.5051,250216.2337
2009-08-12 10:10:00,13.05,13.13,13.02,13.05,147002.0373231292,11.5051,11.5756,11.4786,11.5051,147002.0373
2009-08-12 10:20:00,13.06,13.16,12.98,13.16,324447.0497514738,11.5139,11.602,11.4434,11.602,324447.0498
2009-08-12 10:30:00,13.14,13.15,12.86,12.88,349885.7001818593,11.5844,11.5932,11.3376,11.3552,349885.7002
2009-08-12 10:40:00,12.88,12.95,12.84,12.95,179530.14770952374,11.3552,11.4169,11.3199,11.4169,179530.1477
2009-08-12 10:50:00,12.95,12.97,12.86,12.86,176402.44478775503,11.4169,11.4345,11.3376,11.3376,176402.4448
2009-08-12 11:00:00,12.85,12.9,12.83,12.85,167436.36307868475,11.3287,11.3728,11.3111,11.3287,167436.3631
2009-08-12 11:10:00,12.86,12.98,12.86,12.95,116350.54868979588,11.3376,11.4434,11.3376,11.4169,116350.5487
2009-08-12 11:20:00,12.96,13.0,12.92,12.96,70060.54544761902,11.4257,11.461,11.3905,11.4257,70060.5454
2009-08-12 11:30:00,12.96,13.0,12.95,12.96,58383.787873015855,11.4257,11.461,11.4169,11.4257,58383.7879
2009-08-12 11:40:00,12.96,12.97,12.92,12.95,59739.12580578229,11.4257,11.4345,11.3905,11.4169,59739.1258
2009-08-12 11:50:00,12.96,12.96,12.86,12.92,115203.72428514736,11.4257,11.4257,11.3376,11.3905,115203.7243
2009-08-12 12:00:00,12.91,12.99,12.9,12.99,68288.18045861676,11.3816,11.4522,11.3728,11.4522,68288.1805
2009-08-12 12:10:00,12.98,12.99,12.93,12.98,141372.17206394553,11.4434,11.4522,11.3993,11.4434,141372.1721
2009-08-12 12:20:00,12.98,12.98,12.89,12.95,125837.91421916096,11.4434,11.4434,11.364,11.4169,125837.9142
2009-08-12 12:30:00,12.94,12.99,12.91,12.98,81528.78949410428,11.4081,11.4522,11.3816,11.4434,81528.7895
2009-08-12 12:40:00,12.98,12.99,12.96,12.98,103318.45318242628,11.4434,11.4522,11.4257,11.4434,103318.4532
2009-08-12 12:50:00,12.98,13.04,12.96,13.04,116142.03516167797,11.4434,11.4962,11.4257,11.4962,116142.0352
2009-08-12 13:00:00,13.04,13.04,13.0,13.04,98001.35821541947,11.4962,11.4962,11.461,11.4962,98001.3582
2009-08-12 13:10:00,13.04,13.07,13.0,13.0,156489.40285249427,11.4962,11.5227,11.461,11.461,156489.4029
2009-08-12 13:20:00,13.01,13.04,13.01,13.04,67766.89663832197,11.4698,11.4962,11.4698,11.4962,67766.8966
2009-08-12 13:30:00,13.04,13.04,12.9,12.91,280137.9250264171,11.4962,11.4962,11.3728,11.3816,280137.925
2009-08-12 13:40:00,12.91,12.99,12.89,12.99,120625.0760162131,11.3816,11.4522,11.364,11.4522,120625.076
2009-08-12 13:50:00,12.99,13.0,12.97,12.99,161806.4978195011,11.4522,11.461,11.4345,11.4522,161806.4978
2009-08-12 14:00:00,12.98,12.98,12.93,12.95,90286.35767505666,11.4434,11.4434,11.3993,11.4169,90286.3577
2009-08-12 14:10:00,12.94,13.03,12.86,12.91,249277.9228649659,11.4081,11.4874,11.3376,11.3816,249277.9229
2009-08-12 14:20:00,12.92,13.0,12.8,12.8,243752.3143698412,11.3905,11.461,11.2847,11.2847,243752.3144
2009-08-12 14:30:00,12.8,12.89,12.77,12.84,180676.97211417227,11.2847,11.364,11.2582,11.3199,180676.9721
2009-08-12 14:40:00,12.83,12.87,12.73,12.87,215602.98807392284,11.3111,11.3464,11.2229,11.3464,215602.9881
2009-08-12 14:50:00,12.86,13.03,12.83,13.0,275759.14093594096,11.3376,11.4874,11.3111,11.461,275759.1409
2009-08-12 15:00:00,13.0,13.04,12.97,12.98,268461.167451814,11.461,11.4962,11.4345,11.4434,268461.1675
2009-08-12 15:10:00,12.98,13.05,12.98,13.02,165246.9710334467,11.4434,11.5051,11.4434,11.4786,165246.971
2009-08-12 15:20:00,13.02,13.08,12.96,13.07,207158.1901851473,11.4786,11.5315,11.4257,11.5227,207158.1902
2009-08-12 15:30:00,13.08,13.14,13.07,13.12,287331.64174648514,11.5315,11.5844,11.5227,11.5668,287331.6417
2009-08-12 15:40:00,13.13,13.13,12.95,12.99,325698.1309201813,11.5756,11.5756,11.4169,11.4522,325698.1309
2009-08-12 15:50:00,13.0,13.01,12.91,12.97,462900.0324217685,11.461,11.4698,11.3816,11.4345,462900.0324
2009-08-13 09:30:00,13.2,13.41,13.05,13.21,421927.1241465985,11.6373,11.8224,11.5051,11.6461,421927.1241
2009-08-13 09:40:00,13.22,13.24,13.11,13.11,182345.0803391156,11.6549,11.6726,11.558,11.558,182345.0803
2009-08-13 09:50:00,13.11,13.2,12.78,12.88,398260.83870521525,11.558,11.6373,11.267,11.3552,398260.8387
2009-08-13 10:00:00,12.89,13.07,12.84,13.02,353847.45721609966,11.364,11.5227,11.3199,11.4786,353847.4572
2009-08-13 10:10:00,13.02,13.11,12.98,13.01,287227.3849824262,11.4786,11.558,11.4434,11.4698,287227.385
2009-08-13 10:20:00,13.01,13.11,12.99,13.1,213413.59602868475,11.4698,11.558,11.4522,11.5491,213413.596
2009-08-13 10:30:00,13.1,13.31,13.08,13.27,311623.4677722221,11.5491,11.7343,11.5315,11.699,311623.4678
2009-08-13 10:40:00,13.28,13.35,13.26,13.31,272527.1812501133,11.7078,11.7695,11.6902,11.7343,272527.1813
2009-08-13 10:50:00,13.32,13.41,13.29,13.33,336749.34791043075,11.7431,11.8224,11.7167,11.7519,336749.3479
2009-08-13 11:00:00,13.33,13.37,13.29,13.36,231554.2729749432,11.7519,11.7872,11.7167,11.7784,231554.273
2009-08-13 11:10:00,13.37,13.37,13.23,13.26,174317.3095065759,11.7872,11.7872,11.6638,11.6902,174317.3095
2009-08-13 11:20:00,13.25,13.26,13.18,13.25,203196.43315090696,11.6814,11.6902,11.6197,11.6814,203196.4332
2009-08-13 11:30:00,13.25,13.27,13.18,13.21,137618.9285578231,11.6814,11.699,11.6197,11.6461,137618.9286
2009-08-13 11:40:00,13.21,13.25,13.17,13.25,104152.50729489792,11.6461,11.6814,11.6109,11.6814,104152.5073
2009-08-13 11:50:00,13.24,13.28,13.22,13.27,78505.34333639454,11.6726,11.7078,11.6549,11.699,78505.3433
2009-08-13 12:00:00,13.28,13.33,13.27,13.31,78922.37039263036,11.7078,11.7519,11.699,11.7343,78922.3704
2009-08-13 12:10:00,13.31,13.31,13.25,13.3,49521.96292800452,11.7343,11.7343,11.6814,11.7255,49521.9629
2009-08-13 12:20:00,13.29,13.3,13.27,13.27,63388.11254784578,11.7167,11.7255,11.699,11.699,63388.1125
2009-08-13 12:30:00,13.27,13.29,13.23,13.29,74022.30248185938,11.699,11.7167,11.6638,11.7167,74022.3025
2009-08-13 12:40:00,13.29,13.29,13.25,13.27,79026.62715668931,11.7167,11.7167,11.6814,11.699,79026.6272
2009-08-13 12:50:00,13.26,13.26,13.17,13.18,61094.46373854873,11.6902,11.6902,11.6109,11.6197,61094.4637
2009-08-13 13:00:00,13.18,13.29,13.18,13.25,129382.64419716549,11.6197,11.7167,11.6197,11.6814,129382.6442
2009-08-13 13:10:00,13.25,13.28,13.19,13.21,109052.5752056689,11.6814,11.7078,11.6285,11.6461,109052.5752
2009-08-13 13:20:00,13.2,13.24,13.17,13.17,55985.88229965985,11.6373,11.6726,11.6109,11.6109,55985.8823
2009-08-13 13:30:00,13.17,13.22,13.17,13.22,51502.8414451247,11.6109,11.6549,11.6109,11.6549,51502.8414
2009-08-13 13:40:00,13.21,13.22,13.16,13.18,49834.73322018139,11.6461,11.6549,11.602,11.6197,49834.7332
2009-08-13 13:50:00,13.17,13.18,13.12,13.16,74856.35659433104,11.6109,11.6197,11.5668,11.602,74856.3566
2009-08-13 14:00:00,13.16,13.17,13.09,13.11,122501.69776927434,11.602,11.6109,11.5403,11.558,122501.6978
2009-08-13 14:10:00,13.11,13.11,13.02,13.07,178070.55301269836,11.558,11.558,11.4786,11.5227,178070.553
2009-08-13 14:20:00,13.07,13.09,13.03,13.09,214351.9069052153,11.5227,11.5403,11.4874,11.5403,214351.9069
2009-08-13 14:30:00,13.09,13.21,13.09,13.21,210181.63634285703,11.5403,11.6461,11.5403,11.6461,210181.6363
2009-08-13 14:40:00,13.2,13.21,13.16,13.16,152527.64581825392,11.6373,11.6461,11.602,11.602,152527.6458
2009-08-13 14:50:00,13.17,13.19,13.11,13.11,107697.23727290244,11.6109,11.6285,11.558,11.558,107697.2373
2009-08-13 15:00:00,13.11,13.21,13.1,13.21,163995.88986473918,11.558,11.6461,11.5491,11.6461,163995.8899
2009-08-13 15:10:00,13.2,13.25,13.19,13.21,204968.7981399092,11.6373,11.6814,11.6285,11.6461,204968.7981
2009-08-13 15:20:00,13.22,13.26,13.2,13.23,138452.98267029473,11.6549,11.6902,11.6373,11.6638,138452.9827
2009-08-13 15:30:00,13.23,13.25,13.18,13.19,119061.22455532876,11.6638,11.6814,11.6197,11.6285,119061.2246
2009-08-13 15:40:00,13.19,13.25,13.18,13.2,300989.27783820854,11.6285,11.6814,11.6197,11.6373,300989.2778
2009-08-13 15:50:00,13.19,13.21,13.18,13.2,301510.5616585033,11.6285,11.6461,11.6197,11.6373,301510.5617
2009-08-14 09:30:00,13.19,13.23,12.95,12.99,128548.59008469385,11.6285,11.6638,11.4169,11.4522,128548.5901
2009-08-14 09:40:00,13.0,13.04,12.89,12.91,200068.73022913825,11.461,11.4962,11.364,11.3816,200068.7302
2009-08-14 09:50:00,12.91,12.97,12.77,12.85,286601.84439807246,11.3816,11.4345,11.2582,11.3287,286601.8444
2009-08-14 10:00:00,12.84,12.84,12.64,12.71,604376.461249773,11.3199,11.3199,11.1436,11.2053,604376.4612
2009-08-14 10:10:00,12.71,12.75,12.64,12.71,681213.6963612243,11.2053,11.2406,11.1436,11.2053,681213.6964
2009-08-14 10:20:00,12.7,12.79,12.67,12.74,406392.8663018139,11.1965,11.2758,11.1701,11.2318,406392.8663
2009-08-14 10:30:00,12.73,12.77,12.7,12.75,254386.5043038548,11.2229,11.2582,11.1965,11.2406,254386.5043
2009-08-14 10:40:00,12.76,12.81,12.7,12.8,227592.51594070287,11.2494,11.2935,11.1965,11.2847,227592.5159
2009-08-14 10:50:00,12.8,12.84,12.75,12.84,239894.8140996598,11.2847,11.3199,11.2406,11.3199,239894.8141
2009-08-14 11:00:00,12.84,12.85,12.75,12.8,216437.04218639448,11.3199,11.3287,11.2406,11.2847,216437.0422
2009-08-14 11:10:00,12.79,12.8,12.74,12.78,116454.80545385485,11.2758,11.2847,11.2318,11.267,116454.8055
2009-08-14 11:20:00,12.78,12.81,12.78,12.8,99460.95291224486,11.267,11.2935,11.267,11.2847,99460.9529
2009-08-14 11:30:00,12.8,12.83,12.76,12.81,137306.1582656462,11.2847,11.3111,11.2494,11.2935,137306.1583
2009-08-14 11:40:00,12.81,12.86,12.8,12.86,49104.93587176869,11.2935,11.3376,11.2847,11.3376,49104.9359
2009-08-14 11:50:00,12.85,12.86,12.8,12.82,74856.35659433104,11.3287,11.3376,11.2847,11.3023,74856.3566
2009-08-14 12:00:00,12.82,12.83,12.76,12.77,51607.098209183656,11.3023,11.3111,11.2494,11.2582,51607.0982
2009-08-14 12:10:00,12.76,12.8,12.76,12.8,63596.62607596369,11.2494,11.2847,11.2494,11.2847,63596.6261
2009-08-14 12:20:00,12.8,12.8,12.76,12.77,25855.677486621305,11.2847,11.2847,11.2494,11.2582,25855.6775
2009-08-14 12:30:00,12.78,12.79,12.76,12.79,48792.16557959182,11.267,11.2758,11.2494,11.2758,48792.1656
2009-08-14 12:40:00,12.79,12.82,12.76,12.82,41806.96238764171,11.2758,11.3023,11.2494,11.3023,41806.9624
2009-08-14 12:50:00,12.82,12.82,12.8,12.82,69747.77515544216,11.3023,11.3023,11.2847,11.3023,69747.7752
2009-08-14 13:00:00,12.81,12.81,12.78,12.78,45351.692365646246,11.2935,11.2935,11.267,11.267,45351.6924
2009-08-14 13:10:00,12.78,12.81,12.77,12.8,57966.76081678003,11.267,11.2935,11.2582,11.2847,57966.7608
2009-08-14 13:20:00,12.8,12.81,12.77,12.8,43370.813848526064,11.2847,11.2935,11.2582,11.2847,43370.8138
2009-08-14 13:30:00,12.79,12.8,12.76,12.78,56924.193176190456,11.2758,11.2847,11.2494,11.267,56924.1932
2009-08-14 13:40:00,12.79,12.8,12.78,12.8,42953.78679229024,11.2758,11.2847,11.267,11.2847,42953.7868
2009-08-14 13:50:00,12.8,12.81,12.79,12.81,45038.92207346937,11.2847,11.2935,11.2758,11.2935,45038.9221
2009-08-14 14:00:00,12.81,12.83,12.74,12.74,120625.0760162131,11.2935,11.3111,11.2318,11.2318,120625.076
2009-08-14 14:10:00,12.74,12.78,12.7,12.77,143665.82087324257,11.2318,11.267,11.1965,11.2582,143665.8209
2009-08-14 14:20:00,12.76,12.79,12.73,12.78,66515.81546961449,11.2494,11.2758,11.2229,11.267,66515.8155
2009-08-14 14:30:00,12.78,12.81,12.76,12.8,110512.1699024943,11.267,11.2935,11.2494,11.2847,110512.1699
2009-08-14 14:40:00,12.8,12.85,12.8,12.82,111867.50783526074,11.2847,11.3287,11.2847,11.3023,111867.5078
2009-08-14 14:50:00,12.81,12.83,12.79,12.8,76211.69452709748,11.2935,11.3111,11.2758,11.2847,76211.6945
2009-08-14 15:00:00,12.81,12.82,12.79,12.8,124274.0627582766,11.2935,11.3023,11.2758,11.2847,124274.0628
2009-08-14 15:10:00,12.8,12.81,12.77,12.8,104465.2775870748,11.2847,11.2935,11.2582,11.2847,104465.2776
2009-08-14 15:20:00,12.8,12.8,12.75,12.77,120937.84630838998,11.2847,11.2847,11.2406,11.2582,120937.8463
2009-08-14 15:30:00,12.76,12.81,12.74,12.8,214039.13661303848,11.2494,11.2935,11.2318,11.2847,214039.1366
2009-08-14 15:40:00,12.8,12.82,12.79,12.8,257618.46398968244,11.2847,11.3023,11.2758,11.2847,257618.464
2009-08-14 15:50:00,12.8,12.85,12.78,12.85,398260.83870521525,11.2847,11.3287,11.267,11.3287,398260.8387
2009-08-17 09:30:00,12.33,12.35,11.99,12.01,251780.08520238087,10.8703,10.8879,10.5706,10.5882,251780.0852
2009-08-17 09:40:00,12.02,12.05,11.88,12.01,305993.60251303844,10.597,10.6234,10.4736,10.5882,305993.6025
2009-08-17 09:50:00,12.0,12.19,11.97,12.17,345923.9431476189,10.5794,10.7469,10.5529,10.7292,345923.9431
2009-08-17 10:00:00,12.17,12.25,12.07,12.19,411605.7045047618,10.7292,10.7998,10.6411,10.7469,411605.7045
2009-08-17 10:10:00,12.2,12.23,12.1,12.2,411397.1909766438,10.7557,10.7821,10.6675,10.7557,411397.191
2009-08-17 10:20:00,12.2,12.29,12.17,12.22,312666.0354128117,10.7557,10.835,10.7292,10.7733,312666.0354
2009-08-17 10:30:00,12.23,12.33,12.22,12.33,156593.65961655322,10.7821,10.8703,10.7733,10.8703,156593.6596
2009-08-17 10:40:00,12.32,12.4,12.32,12.38,234160.69207641715,10.8615,10.932,10.8615,10.9144,234160.6921
2009-08-17 10:50:00,12.39,12.43,12.38,12.42,154300.0108072562,10.9232,10.9585,10.9144,10.9496,154300.0108
2009-08-17 11:00:00,12.42,12.45,12.36,12.4,166602.30896621308,10.9496,10.9761,10.8968,10.932,166602.309
2009-08-17 11:10:00,12.4,12.43,12.38,12.4,163578.86280850336,10.932,10.9585,10.9144,10.932,163578.8628
2009-08-17 11:20:00,12.41,12.54,12.41,12.53,169208.728067687,10.9408,11.0554,10.9408,11.0466,169208.7281
2009-08-17 11:30:00,12.53,12.54,12.49,12.5,121876.1571849206,11.0466,11.0554,11.0114,11.0202,121876.1572
2009-08-17 11:40:00,12.5,12.51,12.49,12.49,84760.74917993194,11.0202,11.029,11.0114,11.0114,84760.7492
2009-08-17 11:50:00,12.49,12.58,12.49,12.54,156280.88932437636,11.0114,11.0907,11.0114,11.0554,156280.8893
2009-08-17 12:00:00,12.55,12.56,12.49,12.51,153674.47022290246,11.0643,11.0731,11.0114,11.029,153674.4702
2009-08-17 12:10:00,12.51,12.6,12.51,12.59,116246.29192573692,11.029,11.1083,11.029,11.0995,116246.2919
2009-08-17 12:20:00,12.59,12.65,12.59,12.62,115099.4675210884,11.0995,11.1524,11.0995,11.126,115099.4675
2009-08-17 12:30:00,12.62,12.63,12.56,12.56,89452.303562585,11.126,11.1348,11.0731,11.0731,89452.3036
2009-08-17 12:40:00,12.56,12.57,12.54,12.55,86533.1141689342,11.0731,11.0819,11.0554,11.0643,86533.1142
2009-08-17 12:50:00,12.56,12.56,12.51,12.52,75898.9242349206,11.0731,11.0731,11.029,11.0378,75898.9242
2009-08-17 13:00:00,12.52,12.52,12.46,12.47,176298.18802369607,11.0378,11.0378,10.9849,10.9937,176298.188
2009-08-17 13:10:00,12.47,12.48,12.46,12.47,61615.74755884352,10.9937,11.0025,10.9849,10.9937,61615.7476
2009-08-17 13:20:00,12.47,12.47,12.44,12.44,66098.78841337866,10.9937,10.9937,10.9673,10.9673,66098.7884
2009-08-17 13:30:00,12.44,12.46,12.42,12.43,101337.57466530608,10.9673,10.9849,10.9496,10.9585,101337.5747
2009-08-17 13:40:00,12.43,12.45,12.41,12.44,98731.15556383216,10.9585,10.9761,10.9408,10.9673,98731.1556
2009-08-17 13:50:00,12.45,12.46,12.42,12.46,82362.84360657593,10.9761,10.9849,10.9496,10.9849,82362.8436
2009-08-17 14:00:00,12.45,12.46,12.42,12.43,103631.22347460312,10.9761,10.9849,10.9496,10.9585,103631.2235
2009-08-17 14:10:00,12.43,12.46,12.42,12.43,90599.12796723352,10.9585,10.9849,10.9496,10.9585,90599.128
2009-08-17 14:20:00,12.44,12.45,12.41,12.43,109469.60226190471,10.9673,10.9761,10.9408,10.9585,109469.6023
2009-08-17 14:30:00,12.43,12.45,12.42,12.43,145438.18586224483,10.9585,10.9761,10.9496,10.9585,145438.1859
2009-08-17 14:40:00,12.44,12.46,12.41,12.42,106758.92639637184,10.9673,10.9849,10.9408,10.9496,106758.9264
2009-08-17 14:50:00,12.41,12.42,12.34,12.35,80486.22185351471,10.9408,10.9496,10.8791,10.8879,80486.2219
2009-08-17 15:00:00,12.35,12.37,12.33,12.33,118748.45426315189,10.8879,10.9056,10.8703,10.8703,118748.4543
2009-08-17 15:10:00,12.33,12.33,12.29,12.31,129069.87390498862,10.8703,10.8703,10.835,10.8527,129069.8739
2009-08-17 15:20:00,12.31,12.33,12.26,12.31,202258.1222743764,10.8527,10.8703,10.8086,10.8527,202258.1223
2009-08-17 15:30:00,12.3,12.32,12.25,12.3,195689.94613866205,10.8439,10.8615,10.7998,10.8439,195689.9461
2009-08-17 15:40:00,12.29,12.32,12.24,12.31,446218.9501723354,10.835,10.8615,10.791,10.8527,446218.9502
2009-08-17 15:50:00,12.3,12.33,12.27,12.29,498555.8457299318,10.8439,10.8703,10.8174,10.835,498555.8457
2009-08-18 09:30:00,12.25,12.71,12.25,12.6,222796.70479399085,10.7998,11.2053,10.7998,11.1083,222796.7048
2009-08-18 09:40:00,12.6,12.63,12.38,12.4,154821.29462755096,11.1083,11.1348,10.9144,10.932,154821.2946
2009-08-18 09:50:00,12.4,12.42,12.18,12.2,314021.37334557815,10.932,10.9496,10.7381,10.7557,314021.3733
2009-08-18 10:00:00,12.2,12.43,12.14,12.43,288791.23644331057,10.7557,10.9585,10.7028,10.9585,288791.2364
2009-08-18 10:10:00,12.44,12.46,12.37,12.4,214456.1636692743,10.9673,10.9849,10.9056,10.932,214456.1637
2009-08-18 10:20:00,12.41,12.46,12.38,12.39,125629.40069104305,10.9408,10.9849,10.9144,10.9232,125629.4007
2009-08-18 10:30:00,12.4,12.41,12.38,12.41,105820.61551984125,10.932,10.9408,10.9144,10.9408,105820.6155
2009-08-18 10:40:00,12.41,12.47,12.4,12.46,114578.1837007936,10.9408,10.9937,10.932,10.9849,114578.1837
2009-08-18 10:50:00,12.46,12.46,12.36,12.37,145125.41557006797,10.9849,10.9849,10.8968,10.9056,145125.4156
2009-08-18 11:00:00,12.37,12.37,12.33,12.37,99982.23673253963,10.9056,10.9056,10.8703,10.9056,99982.2367
2009-08-18 11:10:00,12.37,12.45,12.35,12.44,98001.35821541947,10.9056,10.9761,10.8879,10.9673,98001.3582
2009-08-18 11:20:00,12.45,12.5,12.44,12.5,170147.03894421764,10.9761,11.0202,10.9673,11.0202,170147.0389
2009-08-18 11:30:00,12.5,12.57,12.5,12.54,134282.71210793647,11.0202,11.0819,11.0202,11.0554,134282.7121
2009-08-18 11:40:00,12.55,12.61,12.53,12.6,109469.60226190471,11.0643,11.1172,11.0466,11.1083,109469.6023
2009-08-18 11:50:00,12.61,12.63,12.58,12.6,114682.44046485257,11.1172,11.1348,11.0907,11.1083,114682.4405
2009-08-18 12:00:00,12.61,12.62,12.57,12.6,181093.9991704081,11.1172,11.126,11.0819,11.1083,181093.9992
2009-08-18 12:10:00,12.6,12.61,12.55,12.55,127401.76568004533,11.1083,11.1172,11.0643,11.0643,127401.7657
2009-08-18 12:20:00,12.55,12.59,12.55,12.59,67349.86958208615,11.0643,11.0995,11.0643,11.0995,67349.8696
2009-08-18 12:30:00,12.59,12.6,12.55,12.55,57028.44994024941,11.0995,11.1083,11.0643,11.0643,57028.4499
2009-08-18 12:40:00,12.56,12.6,12.55,12.57,120520.81925215416,11.0731,11.1083,11.0643,11.0819,120520.8193
2009-08-18 12:50:00,12.57,12.57,12.54,12.57,42745.27326417232,11.0819,11.0819,11.0554,11.0819,42745.2733
2009-08-18 13:00:00,12.57,12.62,12.57,12.59,114056.89988049882,11.0819,11.126,11.0819,11.0995,114056.8999
2009-08-18 13:10:00,12.6,12.6,12.54,12.56,117080.34603820858,11.1083,11.1083,11.0554,11.0731,117080.346
2009-08-18 13:20:00,12.55,12.57,12.55,12.56,54839.05789501132,11.0643,11.0819,11.0643,11.0731,54839.0579
2009-08-18 13:30:00,12.57,12.57,12.49,12.5,107801.49403696142,11.0819,11.0819,11.0114,11.0202,107801.494
2009-08-18 13:40:00,12.5,12.56,12.5,12.54,114578.1837007936,11.0202,11.0731,11.0202,11.0554,114578.1837
2009-08-18 13:50:00,12.54,12.54,12.5,12.54,32006.82656609976,11.0554,11.0554,11.0202,11.0554,32006.8266
2009-08-18 14:00:00,12.54,12.57,12.53,12.57,63388.11254784578,11.0554,11.0819,11.0466,11.0819,63388.1125
2009-08-18 14:10:00,12.57,12.59,12.53,12.57,88513.9926860544,11.0819,11.0995,11.0466,11.0819,88513.9927
2009-08-18 14:20:00,12.57,12.6,12.57,12.6,66724.3289977324,11.0819,11.1083,11.0819,11.1083,66724.329
2009-08-18 14:30:00,12.6,12.6,12.55,12.56,95290.6823498866,11.1083,11.1083,11.0643,11.0731,95290.6823
2009-08-18 14:40:00,12.57,12.57,12.54,12.57,60781.69344637186,11.0819,11.0819,11.0554,11.0819,60781.6934
2009-08-18 14:50:00,12.57,12.57,12.54,12.56,58175.27434489794,11.0819,11.0819,11.0554,11.0731,58175.2743
2009-08-18 15:00:00,12.56,12.57,12.54,12.56,63283.85578378683,11.0731,11.0819,11.0554,11.0731,63283.8558
2009-08-18 15:10:00,12.55,12.61,12.55,12.61,112597.30518367342,11.0643,11.1172,11.0643,11.1172,112597.3052
2009-08-18 15:20:00,12.6,12.61,12.57,12.6,96228.9932264172,11.1083,11.1172,11.0819,11.1083,96228.9932
2009-08-18 15:30:00,12.59,12.61,12.57,12.6,148253.11849183668,11.0995,11.1172,11.0819,11.1083,148253.1185
2009-08-18 15:40:00,12.61,12.64,12.6,12.63,258348.26133809515,11.1172,11.1436,11.1083,11.1348,258348.2613
2009-08-18 15:50:00,12.63,12.64,12.61,12.64,480936.4526039681,11.1348,11.1436,11.1172,11.1436,480936.4526
2009-08-19 09:30:00,12.24,12.55,12.18,12.41,270025.0189126983,10.791,11.0643,10.7381,10.9408,270025.0189
2009-08-19 09:40:00,12.4,12.47,12.3,12.36,291814.6826010203,10.932,10.9937,10.8439,10.8968,291814.6826
2009-08-19 09:50:00,12.36,12.48,12.33,12.44,189121.77000294777,10.8968,11.0025,10.8703,10.9673,189121.77
2009-08-19 10:00:00,12.44,12.64,12.44,12.57,191728.1891044217,10.9673,11.1436,10.9673,11.0819,191728.1891
2009-08-19 10:10:00,12.57,12.61,12.45,12.5,125733.657455102,11.0819,11.1172,10.9761,11.0202,125733.6575
2009-08-19 10:20:00,12.5,12.54,12.43,12.51,93622.57412494328,11.0202,11.0554,10.9585,11.029,93622.5741
2009-08-19 10:30:00,12.52,12.64,12.51,12.57,226445.6915360544,11.0378,11.1436,11.029,11.0819,226445.6915
2009-08-19 10:40:00,12.57,12.59,12.49,12.52,79235.14068480722,11.0819,11.0995,11.0114,11.0378,79235.1407
2009-08-19 10:50:00,12.52,12.58,12.49,12.57,62241.28814319726,11.0378,11.0907,11.0114,11.0819,62241.2881
2009-08-19 11:00:00,12.57,12.63,12.56,12.58,76628.7215833333,11.0819,11.1348,11.0731,11.0907,76628.7216
2009-08-19 11:10:00,12.58,12.61,12.55,12.59,90807.64149535145,11.0907,11.1172,11.0643,11.0995,90807.6415
2009-08-19 11:20:00,12.59,12.6,12.56,12.58,95916.22293424032,11.0995,11.1083,11.0731,11.0907,95916.2229
2009-08-19 11:30:00,12.58,12.6,12.55,12.57,30234.461577097496,11.0907,11.1083,11.0643,11.0819,30234.4616
2009-08-19 11:40:00,12.57,12.63,12.57,12.62,29504.6642286848,11.0819,11.1348,11.0819,11.126,29504.6642
2009-08-19 11:50:00,12.62,12.75,12.62,12.74,102588.65583401357,11.126,11.2406,11.126,11.2318,102588.6558
2009-08-19 12:00:00,12.74,12.82,12.73,12.81,108427.03462131516,11.2318,11.3023,11.2229,11.2935,108427.0346
2009-08-19 12:10:00,12.81,12.84,12.74,12.74,109573.85902596368,11.2935,11.3199,11.2318,11.2318,109573.859
2009-08-19 12:20:00,12.75,12.76,12.73,12.75,65786.01812120179,11.2406,11.2494,11.2229,11.2406,65786.0181
2009-08-19 12:30:00,12.75,12.79,12.7,12.77,236662.85441383213,11.2406,11.2758,11.1965,11.2582,236662.8544
2009-08-19 12:40:00,12.77,12.8,12.76,12.77,100712.03408095236,11.2582,11.2847,11.2494,11.2582,100712.0341
2009-08-19 12:50:00,12.76,12.85,12.76,12.81,180051.43152981854,11.2494,11.3287,11.2494,11.2935,180051.4315
2009-08-19 13:00:00,12.81,12.85,12.79,12.85,85073.51947210882,11.2935,11.3287,11.2758,11.3287,85073.5195
2009-08-19 13:10:00,12.84,12.95,12.84,12.95,253552.4501913832,11.3199,11.4169,11.3199,11.4169,253552.4502
2009-08-19 13:20:00,12.95,12.98,12.94,12.94,182136.56681099767,11.4169,11.4434,11.4081,11.4081,182136.5668
2009-08-19 13:30:00,12.95,12.97,12.94,12.96,113222.84576802715,11.4169,11.4345,11.4081,11.4257,113222.8458
2009-08-19 13:40:00,12.95,13.01,12.94,13.0,199026.16258854867,11.4169,11.4698,11.4081,11.461,199026.1626
2009-08-19 13:50:00,13.0,13.04,12.97,13.04,181823.7965188208,11.461,11.4962,11.4345,11.4962,181823.7965
2009-08-19 14:00:00,13.04,13.04,12.99,12.99,187974.94559829927,11.4962,11.4962,11.4522,11.4522,187974.9456
2009-08-19 14:10:00,12.98,13.04,12.96,13.02,196315.4867230158,11.4434,11.4962,11.4257,11.4786,196315.4867
2009-08-19 14:20:00,13.02,13.04,12.98,13.04,185472.7832608843,11.4786,11.4962,11.4434,11.4962,185472.7833
2009-08-19 14:30:00,13.04,13.04,12.95,13.01,147627.57790748295,11.4962,11.4962,11.4169,11.4698,147627.5779
2009-08-19 14:40:00,13.01,13.05,12.98,13.04,212996.5689724489,11.4698,11.5051,11.4434,11.4962,212996.569
2009-08-19 14:50:00,13.04,13.04,12.99,13.03,121667.64365680268,11.4962,11.4962,11.4522,11.4874,121667.6437
2009-08-19 15:00:00,13.02,13.02,12.94,12.95,214351.9069052153,11.4786,11.4786,11.4081,11.4169,214351.9069
2009-08-19 15:10:00,12.95,12.98,12.9,12.95,250633.2607977324,11.4169,11.4434,11.3728,11.4169,250633.2608
2009-08-19 15:20:00,12.95,13.0,12.93,13.0,331849.27999965975,11.4169,11.461,11.3993,11.461,331849.28
2009-08-19 15:30:00,12.99,13.0,12.94,12.99,287748.66880272096,11.4522,11.461,11.4081,11.4522,287748.6688
2009-08-19 15:40:00,13.0,13.01,12.95,12.95,267105.8295190475,11.461,11.4698,11.4169,11.4169,267105.8295
2009-08-19 15:50:00,12.96,12.98,12.95,12.97,492300.4398863944,11.4257,11.4434,11.4169,11.4345,492300.4399
2009-08-20 09:30:00,13.03,13.15,12.96,13.04,239165.01675124708,11.4874,11.5932,11.4257,11.4962,239165.0168
2009-08-20 09:40:00,13.06,13.27,13.04,13.26,211536.9742756235,11.5139,11.699,11.4962,11.6902,211536.9743
2009-08-20 09:50:00,13.27,13.42,13.25,13.42,491674.89930204063,11.699,11.8313,11.6814,11.8313,491674.8993
2009-08-20 10:00:00,13.43,13.52,13.4,13.49,651396.2618403626,11.8401,11.9194,11.8136,11.893,651396.2618
2009-08-20 10:10:00,13.5,13.57,13.48,13.55,341023.875236848,11.9018,11.9635,11.8842,11.9459,341023.8752
2009-08-20 10:20:00,13.55,13.56,13.4,13.45,361979.4848126983,11.9459,11.9547,11.8136,11.8577,361979.4848
2009-08-20 10:30:00,13.45,13.57,13.45,13.55,277427.24916088424,11.8577,11.9635,11.8577,11.9459,277427.2492
2009-08-20 10:40:00,13.55,13.71,13.52,13.71,308391.50808639446,11.9459,12.0869,11.9194,12.0869,308391.5081
2009-08-20 10:50:00,13.7,13.71,13.62,13.64,236662.85441383213,12.0781,12.0869,12.0076,12.0252,236662.8544
2009-08-20 11:00:00,13.63,13.64,13.57,13.6,189643.05382324252,12.0164,12.0252,11.9635,11.99,189643.0538
2009-08-20 11:10:00,13.6,13.62,13.59,13.62,105612.10199172332,11.99,12.0076,11.9811,12.0076,105612.102
2009-08-20 11:20:00,13.62,13.62,13.57,13.6,90494.87120317457,12.0076,12.0076,11.9635,11.99,90494.8712
2009-08-20 11:30:00,13.6,13.61,13.5,13.54,123752.7789379818,11.99,11.9988,11.9018,11.9371,123752.7789
2009-08-20 11:40:00,13.54,13.59,13.53,13.58,107488.72374478454,11.9371,11.9811,11.9282,11.9723,107488.7237
2009-08-20 11:50:00,13.58,13.66,13.58,13.63,174838.5933268707,11.9723,12.0428,11.9723,12.0164,174838.5933
2009-08-20 12:00:00,13.63,13.65,13.62,13.63,121667.64365680268,12.0164,12.034,12.0076,12.0164,121667.6437
2009-08-20 12:10:00,13.62,13.66,13.62,13.63,82362.84360657593,12.0076,12.0428,12.0076,12.0164,82362.8436
2009-08-20 12:20:00,13.64,13.65,13.62,13.63,76211.69452709748,12.0252,12.034,12.0076,12.0164,76211.6945
2009-08-20 12:30:00,13.63,13.64,13.62,13.63,58279.53110895689,12.0164,12.0252,12.0076,12.0164,58279.5311
2009-08-20 12:40:00,13.62,13.73,13.62,13.7,227801.0294688208,12.0076,12.1046,12.0076,12.0781,227801.0295
2009-08-20 12:50:00,13.7,13.7,13.66,13.69,107488.72374478454,12.0781,12.0781,12.0428,12.0693,107488.7237
2009-08-20 13:00:00,13.69,13.7,13.66,13.68,92892.77677653058,12.0693,12.0781,12.0428,12.0605,92892.7768
2009-08-20 13:10:00,13.68,13.68,13.65,13.65,55464.59847936506,12.0605,12.0605,12.034,12.034,55464.5985
2009-08-20 13:20:00,13.65,13.7,13.62,13.69,88931.01974229021,12.034,12.0781,12.0076,12.0693,88931.0197
2009-08-20 13:30:00,13.69,13.7,13.67,13.67,55256.08495124715,12.0693,12.0781,12.0517,12.0517,55256.085
2009-08-20 13:40:00,13.67,13.67,13.62,13.62,88409.73592199544,12.0517,12.0517,12.0076,12.0076,88409.7359
2009-08-20 13:50:00,13.62,13.64,13.58,13.61,101546.088193424,12.0076,12.0252,11.9723,11.9988,101546.0882
2009-08-20 14:00:00,13.61,13.64,13.6,13.61,67037.09928990927,11.9988,12.0252,11.99,11.9988,67037.0993
2009-08-20 14:10:00,13.62,13.64,13.6,13.61,61198.72050260769,12.0076,12.0252,11.99,11.9988,61198.7205
2009-08-20 14:20:00,13.6,13.64,13.57,13.6,120416.5624880952,11.99,12.0252,11.9635,11.99,120416.5625
2009-08-20 14:30:00,13.61,13.61,13.58,13.59,75898.9242349206,11.9988,11.9988,11.9723,11.9811,75898.9242
2009-08-20 14:40:00,13.59,13.59,13.5,13.51,160763.9301789115,11.9811,11.9811,11.9018,11.9106,160763.9302
2009-08-20 14:50:00,13.51,13.52,13.5,13.51,89556.56032664396,11.9106,11.9194,11.9018,11.9106,89556.5603
2009-08-20 15:00:00,13.51,13.59,13.5,13.55,167644.87660680266,11.9106,11.9811,11.9018,11.9459,167644.8766
2009-08-20 15:10:00,13.55,13.56,13.52,13.52,80381.96508945576,11.9459,11.9547,11.9194,11.9194,80381.9651
2009-08-20 15:20:00,13.52,13.55,13.51,13.51,103943.99376678,11.9194,11.9459,11.9106,11.9106,103943.9938
2009-08-20 15:30:00,13.52,13.56,13.51,13.52,232596.8406155328,11.9194,11.9547,11.9106,11.9194,232596.8406
2009-08-20 15:40:00,13.51,13.52,13.47,13.49,441318.8822615645,11.9106,11.9194,11.8753,11.893,441318.8823
2009-08-20 15:50:00,13.48,13.51,13.47,13.47,341753.67258526065,11.8842,11.9106,11.8753,11.8753,341753.6726
2009-08-21 09:30:00,13.71,13.8,13.61,13.73,287540.15527460305,12.0869,12.1663,11.9988,12.1046,287540.1553
2009-08-21 09:40:00,13.73,13.85,13.73,13.82,230303.19180623576,12.1046,12.2104,12.1046,12.1839,230303.1918
2009-08-21 09:50:00,13.82,13.82,13.7,13.79,170876.83629263032,12.1839,12.1839,12.0781,12.1575,170876.8363
2009-08-21 10:00:00,13.79,14.05,13.79,13.97,1137649.8094113374,12.1575,12.3867,12.1575,12.3161,1137649.8094
2009-08-21 10:10:00,13.97,14.01,13.88,13.98,472595.9114792515,12.3161,12.3514,12.2368,12.325,472595.9115
2009-08-21 10:20:00,13.98,13.99,13.92,13.94,173274.74186598635,12.325,12.3338,12.2721,12.2897,173274.7419
2009-08-21 10:30:00,13.94,13.96,13.91,13.93,180364.2018219954,12.2897,12.3073,12.2633,12.2809,180364.2018
2009-08-21 10:40:00,13.92,13.98,13.9,13.9,185264.2697327664,12.2721,12.325,12.2544,12.2544,185264.2697
2009-08-21 10:50:00,13.9,13.91,13.78,13.85,213309.33926462577,12.2544,12.2633,12.1486,12.2104,213309.3393
2009-08-21 11:00:00,13.85,13.87,13.8,13.81,201945.35198219947,12.2104,12.228,12.1663,12.1751,201945.352
2009-08-21 11:10:00,13.8,13.82,13.77,13.77,182136.56681099767,12.1663,12.1839,12.1398,12.1398,182136.5668
2009-08-21 11:20:00,13.77,13.88,13.76,13.84,126984.73862380948,12.1398,12.2368,12.131,12.2015,126984.7386
2009-08-21 11:30:00,13.84,13.9,13.84,13.9,201215.5546337868,12.2015,12.2544,12.2015,12.2544,201215.5546
2009-08-21 11:40:00,13.9,13.91,13.86,13.87,66098.78841337866,12.2544,12.2633,12.2192,12.228,66098.7884
2009-08-21 11:50:00,13.86,13.87,13.78,13.79,76941.49187551018,12.2192,12.228,12.1486,12.1575,76941.4919
2009-08-21 12:00:00,13.79,13.86,13.78,13.84,84865.0059439909,12.1575,12.2192,12.1486,12.2015,84865.0059
2009-08-21 12:10:00,13.84,13.85,13.76,13.76,90807.64149535145,12.2015,12.2104,12.131,12.131,90807.6415
2009-08-21 12:20:00,13.76,13.77,13.72,13.72,116976.08927414962,12.131,12.1398,12.0957,12.0957,116976.0893
2009-08-21 12:30:00,13.73,13.74,13.69,13.73,92371.4929562358,12.1046,12.1134,12.0693,12.1046,92371.493
2009-08-21 12:40:00,13.74,13.82,13.73,13.81,89348.04679852605,12.1134,12.1839,12.1046,12.1751,89348.0468
2009-08-21 12:50:00,13.82,13.86,13.78,13.86,86324.6006408163,12.1839,12.2192,12.1486,12.2192,86324.6006
2009-08-21 13:00:00,13.86,13.89,13.85,13.85,50356.017040476174,12.2192,12.2456,12.2104,12.2104,50356.017
2009-08-21 13:10:00,13.86,13.94,13.85,13.91,123752.7789379818,12.2192,12.2897,12.2104,12.2633,123752.7789
2009-08-21 13:20:00,13.92,13.94,13.89,13.92,71103.11308820859,12.2721,12.2897,12.2456,12.2721,71103.1131
2009-08-21 13:30:00,13.91,13.93,13.88,13.91,139182.78001870745,12.2633,12.2809,12.2368,12.2633,139182.78
2009-08-21 13:40:00,13.92,13.93,13.85,13.85,76003.18099897956,12.2721,12.2809,12.2104,12.2104,76003.181
2009-08-21 13:50:00,13.86,13.89,13.83,13.86,193292.0405653061,12.2192,12.2456,12.1927,12.2192,193292.0406
2009-08-21 14:00:00,13.87,13.88,13.81,13.86,151797.8484698412,12.228,12.2368,12.1751,12.2192,151797.8485
2009-08-21 14:10:00,13.86,13.9,13.86,13.88,69539.26162732425,12.2192,12.2544,12.2192,12.2368,69539.2616
2009-08-21 14:20:00,13.89,13.9,13.87,13.89,47228.314118707465,12.2456,12.2544,12.228,12.2456,47228.3141
2009-08-21 14:30:00,13.9,13.93,13.89,13.91,58905.07169331064,12.2544,12.2809,12.2456,12.2633,58905.0717
2009-08-21 14:40:00,13.91,13.92,13.9,13.92,57862.504052721066,12.2633,12.2721,12.2544,12.2721,57862.5041
2009-08-21 14:50:00,13.91,13.98,13.91,13.97,103109.93965430836,12.2633,12.325,12.2633,12.3161,103109.9397
2009-08-21 15:00:00,13.97,13.98,13.95,13.95,81841.55978628116,12.3161,12.325,12.2985,12.2985,81841.5598
2009-08-21 15:10:00,13.95,14.01,13.95,13.98,111763.25107120175,12.2985,12.3514,12.2985,12.325,111763.2511
2009-08-21 15:20:00,13.98,13.98,13.89,13.9,214873.19072551013,12.325,12.325,12.2456,12.2544,214873.1907
2009-08-21 15:30:00,13.89,13.97,13.89,13.96,142310.48294047615,12.2456,12.3161,12.2456,12.3073,142310.4829
2009-08-21 15:40:00,13.96,13.97,13.88,13.92,225507.3806595237,12.3073,12.3161,12.2368,12.2721,225507.3807
2009-08-21 15:50:00,13.91,13.94,13.91,13.93,217166.8395348072,12.2633,12.2897,12.2633,12.2809,217166.8395
2009-08-24 09:30:00,14.09,14.21,14.03,14.19,272631.43801417225,12.4219,12.5277,12.369,12.5101,272631.438
2009-08-24 09:40:00,14.19,14.25,14.01,14.04,274612.3165312924,12.5101,12.563,12.3514,12.3779,274612.3165
2009-08-24 09:50:00,14.04,14.15,13.95,14.14,368547.66094841255,12.3779,12.4748,12.2985,12.466,368547.6609
2009-08-24 10:00:00,14.15,14.35,14.14,14.35,400554.4875145123,12.4748,12.6512,12.466,12.6512,400554.4875
2009-08-24 10:10:00,14.35,14.35,14.26,14.28,326115.1579764171,12.6512,12.6512,12.5718,12.5894,326115.158
2009-08-24 10:20:00,14.28,14.37,14.27,14.36,235933.05706541945,12.5894,12.6688,12.5806,12.66,235933.0571
2009-08-24 10:30:00,14.36,14.47,14.33,14.41,566218.4856041948,12.66,12.757,12.6335,12.7041,566218.4856
2009-08-24 10:40:00,14.4,14.45,14.38,14.45,250529.00403367332,12.6952,12.7393,12.6776,12.7393,250529.004
2009-08-24 10:50:00,14.46,14.62,14.44,14.62,300155.22372573684,12.7481,12.8892,12.7305,12.8892,300155.2237
2009-08-24 11:00:00,14.61,14.62,14.51,14.52,215394.4745458049,12.8804,12.8892,12.7922,12.801,215394.4745
2009-08-24 11:10:00,14.51,14.53,14.45,14.45,104361.02082301585,12.7922,12.8099,12.7393,12.7393,104361.0208
2009-08-24 11:20:00,14.46,14.48,14.38,14.39,168687.44424739224,12.7481,12.7658,12.6776,12.6864,168687.4442
2009-08-24 11:30:00,14.38,14.49,14.38,14.45,166185.28190997726,12.6776,12.7746,12.6776,12.7393,166185.2819
2009-08-24 11:40:00,14.45,14.51,14.41,14.41,246045.96317913823,12.7393,12.7922,12.7041,12.7041,246045.9632
2009-08-24 11:50:00,14.41,14.42,14.3,14.3,103943.99376678,12.7041,12.7129,12.6071,12.6071,103943.9938
2009-08-24 12:00:00,14.31,14.39,14.28,14.39,160451.15988673465,12.6159,12.6864,12.5894,12.6864,160451.1599
2009-08-24 12:10:00,14.39,14.43,14.37,14.37,66515.81546961449,12.6864,12.7217,12.6688,12.6688,66515.8155
2009-08-24 12:20:00,14.37,14.41,14.33,14.33,66620.07223367345,12.6688,12.7041,12.6335,12.6335,66620.0722
2009-08-24 12:30:00,14.32,14.36,14.29,14.34,52441.15232165531,12.6247,12.66,12.5983,12.6423,52441.1523
2009-08-24 12:40:00,14.34,14.4,14.34,14.35,76003.18099897956,12.6423,12.6952,12.6423,12.6512,76003.181
2009-08-24 12:50:00,14.35,14.4,14.31,14.32,78609.60010045349,12.6512,12.6952,12.6159,12.6247,78609.6001
2009-08-24 13:00:00,14.31,14.32,14.14,14.16,175568.3906752834,12.6159,12.6247,12.466,12.4837,175568.3907
2009-08-24 13:10:00,14.15,14.2,14.09,14.15,242501.2332011337,12.4748,12.5189,12.4219,12.4748,242501.2332
2009-08-24 13:20:00,14.15,14.18,14.03,14.05,134595.48240011334,12.4748,12.5013,12.369,12.3867,134595.4824
2009-08-24 13:30:00,14.04,14.14,14.03,14.14,70164.80221167798,12.3779,12.466,12.369,12.466,70164.8022
2009-08-24 13:40:00,14.14,14.19,14.12,14.17,81111.76243786846,12.466,12.5101,12.4484,12.4925,81111.7624
2009-08-24 13:50:00,14.18,14.18,14.06,14.07,73709.53218968252,12.5013,12.5013,12.3955,12.4043,73709.5322
2009-08-24 14:00:00,14.06,14.07,14.01,14.06,76211.69452709748,12.3955,12.4043,12.3514,12.3955,76211.6945
2009-08-24 14:10:00,14.05,14.1,14.04,14.08,131572.03624240358,12.3867,12.4308,12.3779,12.4131,131572.0362
2009-08-24 14:20:00,14.09,14.1,14.06,14.08,183283.3912156462,12.4219,12.4308,12.3955,12.4131,183283.3912
2009-08-24 14:30:00,14.09,14.1,14.07,14.09,153465.95669478452,12.4219,12.4308,12.4043,12.4219,153465.9567
2009-08-24 14:40:00,14.08,14.09,14.01,14.01,118956.9677912698,12.4131,12.4219,12.3514,12.3514,118956.9678
2009-08-24 14:50:00,14.01,14.05,14.01,14.04,181719.53975476185,12.3514,12.3867,12.3514,12.3779,181719.5398
2009-08-24 15:00:00,14.04,14.05,13.94,13.95,339772.79406814044,12.3779,12.3867,12.2897,12.2985,339772.7941
2009-08-24 15:10:00,13.95,13.97,13.91,13.95,202153.86551031732,12.2985,12.3161,12.2633,12.2985,202153.8655
2009-08-24 15:20:00,13.96,14.06,13.92,14.0,294212.5881743763,12.3073,12.3955,12.2721,12.3426,294212.5882
2009-08-24 15:30:00,14.0,14.06,13.98,13.98,166498.05220215413,12.3426,12.3955,12.325,12.325,166498.0522
2009-08-24 15:40:00,13.99,14.02,13.91,13.93,313604.34628934227,12.3338,12.3602,12.2633,12.2809,313604.3463
2009-08-24 15:50:00,13.94,13.98,13.93,13.95,240728.86821213143,12.2897,12.325,12.2809,12.2985,240728.8682
2009-08-25 09:30:00,14.21,14.54,14.13,14.41,384081.91879319714,12.5277,12.8187,12.4572,12.7041,384081.9188
2009-08-25 09:40:00,14.42,14.66,14.4,14.56,521909.3608791381,12.7129,12.9245,12.6952,12.8363,521909.3609
2009-08-25 09:50:00,14.57,14.68,14.57,14.66,232909.6109077097,12.8451,12.9421,12.8451,12.9245,232909.6109
2009-08-25 10:00:00,14.66,14.76,14.57,14.63,456540.36981417215,12.9245,13.0126,12.8451,12.898,456540.3698
2009-08-25 10:10:00,14.63,14.65,14.4,14.41,372092.3909264171,12.898,12.9156,12.6952,12.7041,372092.3909
2009-08-25 10:20:00,14.42,14.57,14.42,14.56,304116.98075997725,12.7129,12.8451,12.7129,12.8363,304116.9808
2009-08-25 10:30:00,14.55,14.6,14.49,14.5,414316.3803702946,12.8275,12.8716,12.7746,12.7834,414316.3804
2009-08-25 10:40:00,14.5,14.57,14.44,14.5,289938.0608479591,12.7834,12.8451,12.7305,12.7834,289938.0608
2009-08-25 10:50:00,14.5,14.57,14.42,14.49,335706.78026984114,12.7834,12.8451,12.7129,12.7746,335706.7803
2009-08-25 11:00:00,14.49,14.56,14.48,14.5,118644.19749909292,12.7746,12.8363,12.7658,12.7834,118644.1975
2009-08-25 11:10:00,14.5,14.55,14.48,14.51,78609.60010045349,12.7834,12.8275,12.7658,12.7922,78609.6001
2009-08-25 11:20:00,14.51,14.57,14.49,14.56,140121.09089523804,12.7922,12.8451,12.7746,12.8363,140121.0909
2009-08-25 11:30:00,14.56,14.6,14.52,14.55,196732.51377925163,12.8363,12.8716,12.801,12.8275,196732.5138
2009-08-25 11:40:00,14.56,14.56,14.52,14.54,184221.7020921768,12.8363,12.8363,12.801,12.8187,184221.7021
2009-08-25 11:50:00,14.54,14.61,14.53,14.61,174942.85009092966,12.8187,12.8804,12.8099,12.8804,174942.8501
2009-08-25 12:00:00,14.61,14.68,14.61,14.68,197775.0814198412,12.8804,12.9421,12.8804,12.9421,197775.0814
2009-08-25 12:10:00,14.69,14.74,14.68,14.69,91433.18207970518,12.9509,12.995,12.9421,12.9509,91433.1821
2009-08-25 12:20:00,14.7,14.77,14.69,14.73,154195.75404319723,12.9597,13.0214,12.9509,12.9862,154195.754
2009-08-25 12:30:00,14.73,14.77,14.68,14.73,118122.91367879814,12.9862,13.0214,12.9421,12.9862,118122.9137
2009-08-25 12:40:00,14.74,14.77,14.74,14.77,136472.10415317456,12.995,13.0214,12.995,13.0214,136472.1042
2009-08-25 12:50:00,14.76,14.79,14.68,14.68,144082.84792947842,13.0126,13.0391,12.9421,12.9421,144082.8479
2009-08-25 13:00:00,14.68,14.77,14.68,14.76,71624.39690850338,12.9421,13.0214,12.9421,13.0126,71624.3969
2009-08-25 13:10:00,14.77,14.77,14.71,14.73,106863.1831604308,13.0214,13.0214,12.9685,12.9862,106863.1832
2009-08-25 13:20:00,14.72,14.73,14.64,14.67,152006.36199795912,12.9774,12.9862,12.9068,12.9333,152006.362
2009-08-25 13:30:00,14.67,14.74,14.66,14.72,144395.61822165528,12.9333,12.995,12.9245,12.9774,144395.6182
2009-08-25 13:40:00,14.72,14.72,14.65,14.66,75377.64041462583,12.9774,12.9774,12.9156,12.9245,75377.6404
2009-08-25 13:50:00,14.66,14.68,14.57,14.6,132406.09035487522,12.9245,12.9421,12.8451,12.8716,132406.0904
2009-08-25 14:00:00,14.59,14.65,14.58,14.61,127818.79273628112,12.8627,12.9156,12.8539,12.8804,127818.7927
2009-08-25 14:10:00,14.61,14.65,14.6,14.63,117497.3730944444,12.8804,12.9156,12.8716,12.898,117497.3731
2009-08-25 14:20:00,14.63,14.65,14.54,14.55,152631.90258231288,12.898,12.9156,12.8187,12.8275,152631.9026
2009-08-25 14:30:00,14.56,14.59,14.45,14.45,185055.75620464847,12.8363,12.8627,12.7393,12.7393,185055.7562
2009-08-25 14:40:00,14.46,14.48,14.36,14.38,338834.48319160985,12.7481,12.7658,12.66,12.6776,338834.4832
2009-08-25 14:50:00,14.39,14.42,14.37,14.42,198087.85171201808,12.6864,12.7129,12.6688,12.7129,198087.8517
2009-08-25 15:00:00,14.41,14.43,14.39,14.4,174317.3095065759,12.7041,12.7217,12.6864,12.6952,174317.3095
2009-08-25 15:10:00,14.4,14.46,14.4,14.42,110095.14284625846,12.6952,12.7481,12.6952,12.7129,110095.1428
2009-08-25 15:20:00,14.41,14.45,14.39,14.43,195272.91908242623,12.7041,12.7393,12.6864,12.7217,195272.9191
2009-08-25 15:30:00,14.43,14.43,14.34,14.41,219356.23158004528,12.7217,12.7217,12.6423,12.7041,219356.2316
2009-08-25 15:40:00,14.4,14.41,14.3,14.33,251258.8013820861,12.6952,12.7041,12.6071,12.6335,251258.8014
2009-08-25 15:50:00,14.32,14.39,14.32,14.37,479893.88496337854,12.6247,12.6864,12.6247,12.6688,479893.885
2009-08-26 09:30:00,14.53,14.55,14.42,14.53,203092.176386848,12.8099,12.8275,12.7129,12.8099,203092.1764
2009-08-26 09:40:00,14.53,14.54,14.2,14.21,345506.9160913831,12.8099,12.8187,12.5189,12.5277,345506.9161
2009-08-26 09:50:00,14.21,14.46,14.2,14.36,345506.9160913831,12.5277,12.7481,12.5189,12.66,345506.9161
2009-08-26 10:00:00,14.36,14.91,14.34,14.88,1194782.516115646,12.66,13.1449,12.6423,13.1184,1194782.5161
2009-08-26 10:10:00,14.88,15.13,14.8,15.02,528894.5640710882,13.1184,13.3388,13.0479,13.2418,528894.5641
2009-08-26 10:20:00,15.02,15.07,14.91,14.96,365211.44449852593,13.2418,13.2859,13.1449,13.1889,365211.4445
2009-08-26 10:30:00,14.97,15.03,14.92,14.94,332996.10440430825,13.1978,13.2507,13.1537,13.1713,332996.1044
2009-08-26 10:40:00,14.92,14.96,14.71,14.74,559754.5662325395,13.1537,13.1889,12.9685,12.995,559754.5662
2009-08-26 10:50:00,14.75,14.83,14.7,14.73,318400.1574360543,13.0038,13.0743,12.9597,12.9862,318400.1574
2009-08-26 11:00:00,14.74,14.84,14.74,14.75,292648.736713492,12.995,13.0832,12.995,13.0038,292648.7367
2009-08-26 11:10:00,14.75,14.83,14.71,14.8,226966.9753563492,13.0038,13.0743,12.9685,13.0479,226966.9754
2009-08-26 11:20:00,14.81,14.87,14.7,14.81,331953.5367637187,13.0567,13.1096,12.9597,13.0567,331953.5368
2009-08-26 11:30:00,14.83,14.92,14.8,14.84,210807.1769272108,13.0743,13.1537,13.0479,13.0832,210807.1769
2009-08-26 11:40:00,14.85,14.9,14.84,14.87,125942.17098321993,13.092,13.136,13.0832,13.1096,125942.171
2009-08-26 11:50:00,14.87,14.92,14.8,14.81,232596.8406155328,13.1096,13.1537,13.0479,13.0567,232596.8406
2009-08-26 12:00:00,14.82,14.82,14.7,14.71,191623.93234036275,13.0655,13.0655,12.9597,12.9685,191623.9323
2009-08-26 12:10:00,14.71,14.87,14.7,14.86,188808.9997107709,12.9685,13.1096,12.9597,13.1008,188808.9997
2009-08-26 12:20:00,14.87,14.89,14.77,14.78,150338.2537730158,13.1096,13.1272,13.0214,13.0303,150338.2538
2009-08-26 12:30:00,14.78,14.79,14.74,14.74,152423.38905419497,13.0303,13.0391,12.995,12.995,152423.3891
2009-08-26 12:40:00,14.74,14.75,14.68,14.69,206532.6496007936,12.995,13.0038,12.9421,12.9509,206532.6496
2009-08-26 12:50:00,14.69,14.72,14.65,14.71,167749.1333708616,12.9509,12.9774,12.9156,12.9685,167749.1334
2009-08-26 13:00:00,14.71,14.71,14.64,14.66,107488.72374478454,12.9685,12.9685,12.9068,12.9245,107488.7237
2009-08-26 13:10:00,14.65,14.69,14.63,14.67,186723.86442959172,12.9156,12.9509,12.898,12.9333,186723.8644
2009-08-26 13:20:00,14.68,14.79,14.67,14.77,144395.61822165528,12.9421,13.0391,12.9333,13.0214,144395.6182
2009-08-26 13:30:00,14.77,14.78,14.73,14.77,195377.1758464852,13.0214,13.0303,12.9862,13.0214,195377.1758
2009-08-26 13:40:00,14.77,14.81,14.77,14.8,117497.3730944444,13.0214,13.0567,13.0214,13.0479,117497.3731
2009-08-26 13:50:00,14.79,14.88,14.79,14.87,126359.19803945572,13.0391,13.1184,13.0391,13.1096,126359.198
2009-08-26 14:00:00,14.88,14.89,14.85,14.87,88513.9926860544,13.1184,13.1272,13.092,13.1096,88513.9927
2009-08-26 14:10:00,14.86,14.86,14.8,14.84,102067.3720137188,13.1008,13.1008,13.0479,13.0832,102067.372
2009-08-26 14:20:00,14.83,14.87,14.8,14.86,116976.08927414962,13.0743,13.1096,13.0479,13.1008,116976.0893
2009-08-26 14:30:00,14.85,14.89,14.83,14.88,114056.89988049882,13.092,13.1272,13.0743,13.1184,114056.8999
2009-08-26 14:40:00,14.87,14.94,14.87,14.93,133969.94181575958,13.1096,13.1713,13.1096,13.1625,133969.9418
2009-08-26 14:50:00,14.93,14.94,14.86,14.87,148357.37525589563,13.1625,13.1713,13.1008,13.1096,148357.3753
2009-08-26 15:00:00,14.87,14.92,14.85,14.9,199860.2167010204,13.1096,13.1537,13.092,13.136,199860.2167
2009-08-26 15:10:00,14.91,14.92,14.87,14.9,156072.37579625845,13.1449,13.1537,13.1096,13.136,156072.3758
2009-08-26 15:20:00,14.9,14.96,14.89,14.92,308182.9945582765,13.136,13.1889,13.1272,13.1537,308182.9946
2009-08-26 15:30:00,14.91,14.92,14.83,14.91,525141.3205649658,13.1449,13.1537,13.0743,13.1449,525141.3206
2009-08-26 15:40:00,14.91,14.92,14.86,14.88,278469.81680147385,13.1449,13.1537,13.1008,13.1184,278469.8168
2009-08-26 15:50:00,14.87,14.95,14.87,14.94,759093.4991132651,13.1096,13.1801,13.1096,13.1713,759093.4991
2009-08-27 09:30:00,14.68,14.75,14.29,14.39,587278.3519441041,12.9421,13.0038,12.5983,12.6864,587278.3519
2009-08-27 09:40:00,14.39,14.55,14.29,14.47,323717.25240306114,12.6864,12.8275,12.5983,12.757,323717.2524
2009-08-27 09:50:00,14.47,14.47,14.2,14.2,336332.32085419487,12.757,12.757,12.5189,12.5189,336332.3209
2009-08-27 10:00:00,14.21,14.21,14.0,14.07,400554.4875145123,12.5277,12.5277,12.3426,12.4043,400554.4875
2009-08-27 10:10:00,14.06,14.25,14.05,14.25,221441.3668612244,12.3955,12.563,12.3867,12.563,221441.3669
2009-08-27 10:20:00,14.25,14.27,14.21,14.22,166498.05220215413,12.563,12.5806,12.5277,12.5366,166498.0522
2009-08-27 10:30:00,14.22,14.35,14.22,14.26,213309.33926462577,12.5366,12.6512,12.5366,12.5718,213309.3393
2009-08-27 10:40:00,14.26,14.3,14.21,14.21,131989.0632986394,12.5718,12.6071,12.5277,12.5277,131989.0633
2009-08-27 10:50:00,14.21,14.22,14.16,14.18,171293.86334886614,12.5277,12.5366,12.4837,12.5013,171293.8633
2009-08-27 11:00:00,14.17,14.23,14.15,14.23,170355.55247233555,12.4925,12.5454,12.4748,12.5454,170355.5525
2009-08-27 11:10:00,14.22,14.25,14.21,14.22,119686.7651396825,12.5366,12.563,12.5277,12.5366,119686.7651
2009-08-27 11:20:00,14.22,14.33,14.2,14.31,132823.11741111107,12.5366,12.6335,12.5189,12.6159,132823.1174
2009-08-27 11:30:00,14.31,14.42,14.31,14.39,239165.01675124708,12.6159,12.7129,12.6159,12.6864,239165.0168
2009-08-27 11:40:00,14.38,14.47,14.38,14.47,135116.7662204081,12.6776,12.757,12.6776,12.757,135116.7662
2009-08-27 11:50:00,14.47,14.48,14.4,14.46,134491.22563605438,12.757,12.7658,12.6952,12.7481,134491.2256
2009-08-27 12:00:00,14.47,14.48,14.4,14.43,108218.52109319724,12.757,12.7658,12.6952,12.7217,108218.5211
2009-08-27 12:10:00,14.43,14.51,14.42,14.43,157010.68667278907,12.7217,12.7922,12.7129,12.7217,157010.6867
2009-08-27 12:20:00,14.42,14.45,14.39,14.44,177236.4989002267,12.7129,12.7393,12.6864,12.7305,177236.4989
2009-08-27 12:30:00,14.44,14.44,14.34,14.36,403265.1633800452,12.7305,12.7305,12.6423,12.66,403265.1634
2009-08-27 12:40:00,14.37,14.39,14.32,14.32,140538.11795147386,12.6688,12.6864,12.6247,12.6247,140538.118
2009-08-27 12:50:00,14.33,14.33,14.25,14.29,94665.14176553284,12.6335,12.6335,12.563,12.5983,94665.1418
2009-08-27 13:00:00,14.28,14.31,14.28,14.28,92162.97942811788,12.5894,12.6159,12.5894,12.5894,92162.9794
2009-08-27 13:10:00,14.29,14.29,14.25,14.29,125837.91421916096,12.5983,12.5983,12.563,12.5983,125837.9142
2009-08-27 13:20:00,14.29,14.3,14.27,14.3,101963.11524965982,12.5983,12.6071,12.5806,12.6071,101963.1152
2009-08-27 13:30:00,14.29,14.32,14.27,14.32,227801.0294688208,12.5983,12.6247,12.5806,12.6247,227801.0295
2009-08-27 13:40:00,14.32,14.45,14.3,14.45,263039.8157207482,12.6247,12.7393,12.6071,12.7393,263039.8157
2009-08-27 13:50:00,14.44,14.53,14.42,14.47,152214.87552607706,12.7305,12.8099,12.7129,12.757,152214.8755
2009-08-27 14:00:00,14.46,14.51,14.45,14.48,117288.85956632649,12.7481,12.7922,12.7393,12.7658,117288.8596
2009-08-27 14:10:00,14.47,14.52,14.46,14.47,107175.95345260767,12.757,12.801,12.7481,12.757,107175.9535
2009-08-27 14:20:00,14.47,14.54,14.47,14.54,124482.57628639451,12.757,12.8187,12.757,12.8187,124482.5763
2009-08-27 14:30:00,14.54,14.69,14.53,14.69,270650.55949705205,12.8187,12.9509,12.8099,12.9509,270650.5595
2009-08-27 14:40:00,14.69,14.71,14.6,14.62,199338.9328807256,12.9509,12.9685,12.8716,12.8892,199338.9329
2009-08-27 14:50:00,14.62,14.72,14.62,14.66,819458.1655034011,12.8892,12.9774,12.8892,12.9245,819458.1655
2009-08-27 15:00:00,14.67,14.68,14.61,14.65,229156.3674015872,12.9333,12.9421,12.8804,12.9156,229156.3674
2009-08-27 15:10:00,14.65,14.74,14.65,14.72,244899.1387744897,12.9156,12.995,12.9156,12.9774,244899.1388
2009-08-27 15:20:00,14.71,14.72,14.59,14.62,256784.4098772108,12.9685,12.9774,12.8627,12.8892,256784.4099
2009-08-27 15:30:00,14.61,14.72,14.61,14.72,247505.55787596363,12.8804,12.9774,12.8804,12.9774,247505.5579
2009-08-27 15:40:00,14.72,14.72,14.67,14.7,356558.1330816325,12.9774,12.9774,12.9333,12.9597,356558.1331
2009-08-27 15:50:00,14.7,14.72,14.68,14.71,433291.1114290248,12.9597,12.9774,12.9421,12.9685,433291.1114
2009-08-28 09:30:00,14.82,15.27,14.77,14.92,479581.1146712016,13.0655,13.4622,13.0214,13.1537,479581.1147
2009-08-28 09:40:00,14.94,14.96,14.66,14.69,267418.5998112244,13.1713,13.1889,12.9245,12.9509,267418.5998
2009-08-28 09:50:00,14.69,14.8,14.48,14.5,341440.9022930838,12.9509,13.0479,12.7658,12.7834,341440.9023
2009-08-28 10:00:00,14.5,14.82,14.47,14.79,384394.689085374,12.7834,13.0655,12.757,13.0391,384394.6891
2009-08-28 10:10:00,14.79,14.89,14.79,14.86,198504.8787682539,13.0391,13.1272,13.0391,13.1008,198504.8788
2009-08-28 10:20:00,14.86,14.86,14.72,14.76,112284.53489149656,13.1008,13.1008,12.9774,13.0126,112284.5349
2009-08-28 10:30:00,14.75,14.86,14.71,14.85,112910.0754758503,13.0038,13.1008,12.9685,13.092,112910.0755
2009-08-28 10:40:00,14.85,14.89,14.76,14.89,153465.95669478452,13.092,13.1272,13.0126,13.1272,153465.9567
2009-08-28 10:50:00,14.89,14.92,14.83,14.92,148461.6320199546,13.1272,13.1537,13.0743,13.1537,148461.632
2009-08-28 11:00:00,14.92,14.95,14.86,14.93,178279.06654081627,13.1537,13.1801,13.1008,13.1625,178279.0665
2009-08-28 11:10:00,14.92,14.93,14.87,14.92,145750.95615442173,13.1537,13.1625,13.1096,13.1537,145750.9562
2009-08-28 11:20:00,14.92,14.96,14.89,14.92,136367.8473891156,13.1537,13.1889,13.1272,13.1537,136367.8474
2009-08-28 11:30:00,14.93,15.0,14.9,14.97,173066.2283378684,13.1625,13.2242,13.136,13.1978,173066.2283
2009-08-28 11:40:00,14.96,14.99,14.92,14.98,232909.6109077097,13.1889,13.2154,13.1537,13.2066,232909.6109
2009-08-28 11:50:00,14.99,14.99,14.85,14.88,167227.84955056684,13.2154,13.2154,13.092,13.1184,167227.8496
2009-08-28 12:00:00,14.88,14.92,14.84,14.84,114369.6701726757,13.1184,13.1537,13.0832,13.0832,114369.6702
2009-08-28 12:10:00,14.85,14.86,14.72,14.73,119895.2786678004,13.092,13.1008,12.9774,12.9862,119895.2787
2009-08-28 12:20:00,14.74,14.75,14.65,14.65,186619.6076655328,12.995,13.0038,12.9156,12.9156,186619.6077
2009-08-28 12:30:00,14.66,14.78,14.66,14.78,200068.73022913825,12.9245,13.0303,12.9245,13.0303,200068.7302
2009-08-28 12:40:00,14.78,14.83,14.76,14.8,94977.91205770972,13.0303,13.0743,13.0126,13.0479,94977.9121
2009-08-28 12:50:00,14.79,14.79,14.74,14.76,84030.95183151924,13.0391,13.0391,12.995,13.0126,84030.9518
2009-08-28 13:00:00,14.76,14.87,14.75,14.87,118227.1704428571,13.0126,13.1096,13.0038,13.1096,118227.1704
2009-08-28 13:10:00,14.86,14.91,14.86,14.89,108844.06167755098,13.1008,13.1449,13.1008,13.1272,108844.0617
2009-08-28 13:20:00,14.89,14.92,14.87,14.92,124169.80599421763,13.1272,13.1537,13.1096,13.1537,124169.806
2009-08-28 13:30:00,14.92,14.99,14.92,14.98,76941.49187551018,13.1537,13.2154,13.1537,13.2066,76941.4919
2009-08-28 13:40:00,14.97,15.0,14.92,14.99,102067.3720137188,13.1978,13.2242,13.1537,13.2154,102067.372
2009-08-28 13:50:00,14.99,15.01,14.94,15.01,108114.26432913828,13.2154,13.233,13.1713,13.233,108114.2643
2009-08-28 14:00:00,14.99,15.02,14.92,15.01,146480.7535028344,13.2154,13.2418,13.1537,13.233,146480.7535
2009-08-28 14:10:00,15.02,15.09,14.99,15.05,119791.02190374144,13.2418,13.3036,13.2154,13.2683,119791.0219
2009-08-28 14:20:00,15.05,15.05,15.01,15.05,125942.17098321993,13.2683,13.2683,13.233,13.2683,125942.171
2009-08-28 14:30:00,15.05,15.06,14.96,15.03,159721.36253832193,13.2683,13.2771,13.1889,13.2507,159721.3625
2009-08-28 14:40:00,15.03,15.06,15.0,15.04,101963.11524965982,13.2507,13.2771,13.2242,13.2595,101963.1152
2009-08-28 14:50:00,15.05,15.09,15.0,15.08,195585.6893746031,13.2683,13.3036,13.2242,13.2947,195585.6894
2009-08-28 15:00:00,15.07,15.1,15.03,15.07,150963.79435736957,13.2859,13.3124,13.2507,13.2859,150963.7944
2009-08-28 15:10:00,15.07,15.07,15.05,15.07,57341.22023242628,13.2859,13.2859,13.2683,13.2859,57341.2202
2009-08-28 15:20:00,15.07,15.1,15.06,15.08,162327.78163979587,13.2859,13.3124,13.2771,13.2947,162327.7816
2009-08-28 15:30:00,15.08,15.1,15.01,15.07,328617.3203138321,13.2947,13.3124,13.233,13.2859,328617.3203
2009-08-28 15:40:00,15.06,15.11,15.02,15.04,304325.4942880952,13.2771,13.3212,13.2418,13.2595,304325.4943
2009-08-28 15:50:00,15.04,15.07,15.01,15.07,267210.0862831065,13.2595,13.2859,13.233,13.2859,267210.0863
2009-08-31 09:30:00,14.83,14.83,14.51,14.65,287123.12821836723,13.0743,13.0743,12.7922,12.9156,287123.1282
2009-08-31 09:40:00,14.66,14.68,14.48,14.57,309121.30543480715,12.9245,12.9421,12.7658,12.8451,309121.3054
2009-08-31 09:50:00,14.56,14.59,14.44,14.56,197775.0814198412,12.8363,12.8627,12.7305,12.8363,197775.0814
2009-08-31 10:00:00,14.56,14.62,14.47,14.59,299738.196669501,12.8363,12.8892,12.757,12.8627,299738.1967
2009-08-31 10:10:00,14.58,14.62,14.51,14.56,241458.6655605441,12.8539,12.8892,12.7922,12.8363,241458.6656
2009-08-31 10:20:00,14.56,14.61,14.45,14.51,302344.6157709749,12.8363,12.8804,12.7393,12.7922,302344.6158
2009-08-31 10:30:00,14.52,14.54,14.44,14.53,253343.9366632652,12.801,12.8187,12.7305,12.8099,253343.9367
2009-08-31 10:40:00,14.53,14.6,14.5,14.55,247714.0714040816,12.8099,12.8716,12.7834,12.8275,247714.0714
2009-08-31 10:50:00,14.55,14.6,14.51,14.54,178800.35036111105,12.8275,12.8716,12.7922,12.8187,178800.3504
2009-08-31 11:00:00,14.54,14.54,14.46,14.48,156593.65961655322,12.8187,12.8187,12.7481,12.7658,156593.6596
2009-08-31 11:10:00,14.48,14.49,14.43,14.44,167644.87660680266,12.7658,12.7746,12.7217,12.7305,167644.8766
2009-08-31 11:20:00,14.45,14.5,14.34,14.34,286080.5605777777,12.7393,12.7834,12.6423,12.6423,286080.5606
2009-08-31 11:30:00,14.34,14.43,14.32,14.42,187453.6617780045,12.6423,12.7217,12.6247,12.7129,187453.6618
2009-08-31 11:40:00,14.42,14.42,14.31,14.31,124899.60334263036,12.7129,12.7129,12.6159,12.6159,124899.6033
2009-08-31 11:50:00,14.31,14.36,14.31,14.34,100920.54760907026,12.6159,12.66,12.6159,12.6423,100920.5476
2009-08-31 12:00:00,14.34,14.39,14.29,14.31,164204.4033928571,12.6423,12.6864,12.5983,12.6159,164204.4034
2009-08-31 12:10:00,14.31,14.36,14.3,14.32,94143.85794523808,12.6159,12.66,12.6071,12.6247,94143.8579
2009-08-31 12:20:00,14.32,14.4,14.32,14.39,193604.81085748287,12.6247,12.6952,12.6247,12.6864,193604.8109
2009-08-31 12:30:00,14.4,14.41,14.35,14.38,203196.43315090696,12.6952,12.7041,12.6512,12.6776,203196.4332
2009-08-31 12:40:00,14.38,14.41,14.36,14.38,154612.78109943305,12.6776,12.7041,12.66,12.6776,154612.7811
2009-08-31 12:50:00,14.38,14.43,14.37,14.4,87888.45210170065,12.6776,12.7217,12.6688,12.6952,87888.4521
2009-08-31 13:00:00,14.41,14.44,14.38,14.41,106029.12904795914,12.7041,12.7305,12.6776,12.7041,106029.129
2009-08-31 13:10:00,14.41,14.42,14.39,14.41,100503.52055283444,12.7041,12.7129,12.6864,12.7041,100503.5206
2009-08-31 13:20:00,14.42,14.45,14.39,14.41,245316.1658307256,12.7129,12.7393,12.6864,12.7041,245316.1658
2009-08-31 13:30:00,14.4,14.41,14.35,14.38,88618.24945011335,12.6952,12.7041,12.6512,12.6776,88618.2495
2009-08-31 13:40:00,14.39,14.39,14.34,14.35,72875.47807721086,12.6864,12.6864,12.6423,12.6512,72875.4781
2009-08-31 13:50:00,14.35,14.4,14.34,14.4,143457.30734512466,12.6512,12.6952,12.6423,12.6952,143457.3073
2009-08-31 14:00:00,14.4,14.44,14.39,14.44,80903.24890975055,12.6952,12.7305,12.6864,12.7305,80903.2489
2009-08-31 14:10:00,14.44,14.44,14.39,14.39,98522.64203571423,12.7305,12.7305,12.6864,12.6864,98522.642
2009-08-31 14:20:00,14.39,14.43,14.38,14.43,86011.83034863943,12.6864,12.7217,12.6776,12.7217,86011.8303
2009-08-31 14:30:00,14.43,14.46,14.42,14.45,147836.09143560086,12.7217,12.7481,12.7129,12.7393,147836.0914
2009-08-31 14:40:00,14.45,14.53,14.44,14.53,193083.5270371881,12.7393,12.8099,12.7305,12.8099,193083.527
2009-08-31 14:50:00,14.53,14.57,14.51,14.52,197775.0814198412,12.8099,12.8451,12.7922,12.801,197775.0814
2009-08-31 15:00:00,14.52,14.52,14.46,14.49,148774.40231213145,12.801,12.801,12.7481,12.7746,148774.4023
2009-08-31 15:10:00,14.5,14.53,14.46,14.48,177653.52595646252,12.7834,12.8099,12.7481,12.7658,177653.526
2009-08-31 15:20:00,14.49,14.53,14.45,14.49,328408.8067857142,12.7746,12.8099,12.7393,12.7746,328408.8068
2009-08-31 15:30:00,14.49,14.51,14.45,14.48,235933.05706541945,12.7746,12.7922,12.7393,12.7658,235933.0571
2009-08-31 15:40:00,14.48,14.56,14.48,14.52,382101.04027607694,12.7658,12.8363,12.7658,12.801,382101.0403
2009-08-31 15:50:00,14.52,14.56,14.5,14.52,469259.6950293649,12.801,12.8363,12.7834,12.801,469259.695
2009-09-01 09:30:00,14.46,14.99,14.39,14.82,382309.5538041949,12.7481,13.2154,12.6864,13.0655,382309.5538
2009-09-01 09:40:00,14.82,14.9,14.77,14.87,247505.55787596363,13.0655,13.136,13.0214,13.1096,247505.5579
2009-09-01 09:50:00,14.86,14.89,14.76,14.84,187453.6617780045,13.1008,13.1272,13.0126,13.0832,187453.6618
2009-09-01 10:00:00,14.84,14.97,14.8,14.94,395862.9331318593,13.0832,13.1978,13.0479,13.1713,395862.9331
2009-09-01 10:10:00,14.94,14.94,14.65,14.68,300155.22372573684,13.1713,13.1713,12.9156,12.9421,300155.2237
2009-09-01 10:20:00,14.68,14.76,14.64,14.72,169521.49835986388,12.9421,13.0126,12.9068,12.9774,169521.4984
2009-09-01 10:30:00,14.71,14.77,14.69,14.73,187974.94559829927,12.9685,13.0214,12.9509,12.9862,187974.9456
2009-09-01 10:40:00,14.73,14.75,14.61,14.66,144708.38851383215,12.9862,13.0038,12.8804,12.9245,144708.3885
2009-09-01 10:50:00,14.65,14.65,14.5,14.51,206949.6766570294,12.9156,12.9156,12.7834,12.7922,206949.6767
2009-09-01 11:00:00,14.51,14.57,14.5,14.53,256263.126056916,12.7922,12.8451,12.7834,12.8099,256263.1261
2009-09-01 11:10:00,14.53,14.54,14.34,14.39,473012.93853548734,12.8099,12.8187,12.6423,12.6864,473012.9385
2009-09-01 11:20:00,14.39,14.39,14.1,14.13,476349.154985374,12.6864,12.6864,12.4308,12.4572,476349.155
2009-09-01 11:30:00,14.13,14.18,14.0,14.03,311102.18395192735,12.4572,12.5013,12.3426,12.369,311102.184
2009-09-01 11:40:00,14.02,14.18,13.98,14.11,347279.2810803854,12.3602,12.5013,12.325,12.4396,347279.2811
2009-09-01 11:50:00,14.1,14.14,13.97,13.98,180676.97211417227,12.4308,12.466,12.3161,12.325,180676.9721
2009-09-01 12:00:00,13.98,14.08,13.96,14.06,199755.9599369614,12.325,12.4131,12.3073,12.3955,199755.9599
2009-09-01 12:10:00,14.07,14.07,13.98,13.98,113014.33223990926,12.4043,12.4043,12.325,12.325,113014.3322
2009-09-01 12:20:00,13.98,14.01,13.95,13.98,177236.4989002267,12.325,12.3514,12.2985,12.325,177236.4989
2009-09-01 12:30:00,13.97,14.01,13.96,13.97,287852.92556678,12.3161,12.3514,12.3073,12.3161,287852.9256
2009-09-01 12:40:00,13.98,14.12,13.98,14.11,105924.8722839002,12.325,12.4484,12.325,12.4396,105924.8723
2009-09-01 12:50:00,14.1,14.17,14.1,14.12,132823.11741111107,12.4308,12.4925,12.4308,12.4484,132823.1174
2009-09-01 13:00:00,14.12,14.2,13.99,14.05,134074.19857981853,12.4484,12.5189,12.3338,12.3867,134074.1986
2009-09-01 13:10:00,14.05,14.06,13.98,14.01,108322.7778572562,12.3867,12.3955,12.325,12.3514,108322.7779
2009-09-01 13:20:00,14.01,14.05,13.96,14.02,78818.1136285714,12.3514,12.3867,12.3073,12.3602,78818.1136
2009-09-01 13:30:00,14.03,14.06,13.97,13.98,119791.02190374144,12.369,12.3955,12.3161,12.325,119791.0219
2009-09-01 13:40:00,13.99,14.09,13.99,14.05,88513.9926860544,12.3338,12.4219,12.3338,12.3867,88513.9927
2009-09-01 13:50:00,14.06,14.15,14.05,14.14,56924.193176190456,12.3955,12.4748,12.3867,12.466,56924.1932
2009-09-01 14:00:00,14.13,14.16,14.1,14.13,66515.81546961449,12.4572,12.4837,12.4308,12.4572,66515.8155
2009-09-01 14:10:00,14.13,14.16,14.08,14.14,88513.9926860544,12.4572,12.4837,12.4131,12.466,88513.9927
2009-09-01 14:20:00,14.15,14.16,14.06,14.09,71624.39690850338,12.4748,12.4837,12.3955,12.4219,71624.3969
2009-09-01 14:30:00,14.09,14.12,14.07,14.1,89765.07385476187,12.4219,12.4484,12.4043,12.4308,89765.0739
2009-09-01 14:40:00,14.09,14.09,14.0,14.0,73292.50513344668,12.4219,12.4219,12.3426,12.3426,73292.5051
2009-09-01 14:50:00,14.01,14.07,13.98,14.04,96124.73646235824,12.3514,12.4043,12.325,12.3779,96124.7365
2009-09-01 15:00:00,14.03,14.07,13.99,14.02,104256.76405895688,12.369,12.4043,12.3338,12.3602,104256.7641
2009-09-01 15:10:00,14.02,14.08,14.01,14.07,119478.25161156458,12.3602,12.4131,12.3514,12.4043,119478.2516
2009-09-01 15:20:00,14.06,14.07,13.93,13.93,212475.28515215413,12.3955,12.4043,12.2809,12.2809,212475.2852
2009-09-01 15:30:00,13.94,13.99,13.88,13.89,306723.3998614511,12.2897,12.3338,12.2368,12.2456,306723.3999
2009-09-01 15:40:00,13.9,13.91,13.82,13.86,410980.163920408,12.2544,12.2633,12.1839,12.2192,410980.1639
2009-09-01 15:50:00,13.86,13.91,13.83,13.86,466340.5056357141,12.2192,12.2633,12.1927,12.2192,466340.5056
2009-09-02 09:30:00,13.75,13.76,13.49,13.49,254907.7881241496,12.1222,12.131,11.893,11.893,254907.7881
2009-09-02 09:40:00,13.49,13.77,13.49,13.74,238330.96263877544,11.893,12.1398,11.893,12.1134,238330.9626
2009-09-02 09:50:00,13.76,14.03,13.73,13.73,233535.15149206345,12.131,12.369,12.1046,12.1046,233535.1515
2009-09-02 10:00:00,13.72,13.81,13.61,13.75,274508.05976723344,12.0957,12.1751,11.9988,12.1222,274508.0598
2009-09-02 10:10:00,13.75,13.81,13.68,13.72,141684.9423561224,12.1222,12.1751,12.0605,12.0957,141684.9424
2009-09-02 10:20:00,13.73,13.74,13.56,13.56,135429.53651258498,12.1046,12.1134,11.9547,11.9547,135429.5365
2009-09-02 10:30:00,13.57,13.64,13.49,13.59,175359.87714716548,11.9635,12.0252,11.893,11.9811,175359.8771
2009-09-02 10:40:00,13.58,13.71,13.58,13.69,113848.38635238093,11.9723,12.0869,11.9723,12.0693,113848.3864
2009-09-02 10:50:00,13.69,13.81,13.63,13.76,176298.18802369607,12.0693,12.1751,12.0164,12.131,176298.188
2009-09-02 11:00:00,13.77,13.77,13.55,13.55,103839.73700272106,12.1398,12.1398,11.9459,11.9459,103839.737
2009-09-02 11:10:00,13.55,13.59,13.52,13.56,218730.69099569155,11.9459,11.9811,11.9194,11.9547,218730.691
2009-09-02 11:20:00,13.56,13.65,13.55,13.65,111867.50783526074,11.9547,12.034,11.9459,12.034,111867.5078
2009-09-02 11:30:00,13.65,13.72,13.6,13.66,134803.99592823125,12.034,12.0957,11.99,12.0428,134803.9959
2009-09-02 11:40:00,13.66,13.67,13.56,13.57,86533.1141689342,12.0428,12.0517,11.9547,11.9635,86533.1142
2009-09-02 11:50:00,13.57,13.63,13.49,13.51,137723.18532188205,11.9635,12.0164,11.893,11.9106,137723.1853
2009-09-02 12:00:00,13.51,13.52,13.44,13.47,136576.3609172335,11.9106,11.9194,11.8489,11.8753,136576.3609
2009-09-02 12:10:00,13.47,13.51,13.42,13.47,148878.65907619044,11.8753,11.9106,11.8313,11.8753,148878.6591
2009-09-02 12:20:00,13.46,13.58,13.45,13.52,116559.0622179138,11.8665,11.9723,11.8577,11.9194,116559.0622
2009-09-02 12:30:00,13.53,13.55,13.48,13.53,54422.03083877549,11.9282,11.9459,11.8842,11.9282,54422.0308
2009-09-02 12:40:00,13.53,13.58,13.51,13.57,60364.66639013603,11.9282,11.9723,11.9106,11.9635,60364.6664
2009-09-02 12:50:00,13.57,13.6,13.55,13.57,100607.7773168934,11.9635,11.99,11.9459,11.9635,100607.7773
2009-09-02 13:00:00,13.57,13.57,13.49,13.49,50251.76027641722,11.9635,11.9635,11.893,11.893,50251.7603
2009-09-02 13:10:00,13.51,13.56,13.48,13.52,62241.28814319726,11.9106,11.9547,11.8842,11.9194,62241.2881
2009-09-02 13:20:00,13.52,13.57,13.52,13.56,57341.22023242628,11.9194,11.9635,11.9194,11.9547,57341.2202
2009-09-02 13:30:00,13.56,13.57,13.54,13.56,38053.718881519264,11.9547,11.9635,11.9371,11.9547,38053.7189
2009-09-02 13:40:00,13.56,13.59,13.55,13.58,55568.85524342402,11.9547,11.9811,11.9459,11.9723,55568.8552
2009-09-02 13:50:00,13.58,13.58,13.49,13.51,69017.97780702946,11.9723,11.9723,11.893,11.9106,69017.9778
2009-09-02 14:00:00,13.51,13.53,13.48,13.51,108739.80491349204,11.9106,11.9282,11.8842,11.9106,108739.8049
2009-09-02 14:10:00,13.51,13.55,13.51,13.54,53275.206434126965,11.9106,11.9459,11.9106,11.9371,53275.2064
2009-09-02 14:20:00,13.55,13.59,13.55,13.58,44621.895017233546,11.9459,11.9811,11.9459,11.9723,44621.895
2009-09-02 14:30:00,13.58,13.65,13.57,13.62,103735.4802386621,11.9723,12.034,11.9635,12.0076,103735.4802
2009-09-02 14:40:00,13.63,13.65,13.57,13.62,143665.82087324257,12.0164,12.034,11.9635,12.0076,143665.8209
2009-09-02 14:50:00,13.63,13.64,13.57,13.58,84865.0059439909,12.0164,12.0252,11.9635,11.9723,84865.0059
2009-09-02 15:00:00,13.57,13.58,13.51,13.51,107697.23727290244,11.9635,11.9723,11.9106,11.9106,107697.2373
2009-09-02 15:10:00,13.51,13.55,13.48,13.54,235099.00295294772,11.9106,11.9459,11.8842,11.9371,235099.003
2009-09-02 15:20:00,13.53,13.56,13.48,13.48,171502.37687698405,11.9282,11.9547,11.8842,11.8842,171502.3769
2009-09-02 15:30:00,13.48,13.53,13.47,13.52,153778.7269869614,11.8842,11.9282,11.8753,11.9194,153778.727
2009-09-02 15:40:00,13.51,13.53,13.46,13.47,350198.4704740362,11.9106,11.9282,11.8665,11.8753,350198.4705
2009-09-02 15:50:00,13.46,13.51,13.46,13.49,471136.31678242615,11.8665,11.9106,11.8665,11.893,471136.3168
2009-09-03 09:30:00,13.67,13.8,13.54,13.74,298278.60197267565,12.0517,12.1663,11.9371,12.1134,298278.602
2009-09-03 09:40:00,13.74,13.76,13.48,13.52,336853.6046744897,12.1134,12.131,11.8842,11.9194,336853.6047
2009-09-03 09:50:00,13.54,13.72,13.51,13.64,288165.69585895684,11.9371,12.0957,11.9106,12.0252,288165.6959
2009-09-03 10:00:00,13.67,13.71,13.44,13.5,346132.4566757368,12.0517,12.0869,11.8489,11.9018,346132.4567
2009-09-03 10:10:00,13.5,13.57,13.4,13.43,292335.9664213151,11.9018,11.9635,11.8136,11.8401,292335.9664
2009-09-03 10:20:00,13.42,13.48,13.29,13.32,245107.65230260763,11.8313,11.8842,11.7167,11.7431,245107.6523
2009-09-03 10:30:00,13.31,13.45,13.31,13.44,133865.68505170062,11.7343,11.8577,11.7343,11.8489,133865.6851
2009-09-03 10:40:00,13.43,13.47,13.39,13.44,94456.62823741492,11.8401,11.8753,11.8048,11.8489,94456.6282
2009-09-03 10:50:00,13.44,13.51,13.43,13.5,104361.02082301585,11.8489,11.9106,11.8401,11.9018,104361.0208
2009-09-03 11:00:00,13.51,13.65,13.5,13.65,190060.0808794784,11.9106,12.034,11.9018,12.034,190060.0809
2009-09-03 11:10:00,13.65,13.7,13.64,13.69,132406.09035487522,12.034,12.0781,12.0252,12.0693,132406.0904
2009-09-03 11:20:00,13.69,13.8,13.66,13.75,172336.43098945572,12.0693,12.1663,12.0428,12.1222,172336.431
2009-09-03 11:30:00,13.74,13.88,13.74,13.74,192562.2432168933,12.1134,12.2368,12.1134,12.1134,192562.2432
2009-09-03 11:40:00,13.74,13.79,13.74,13.74,81528.78949410428,12.1134,12.1575,12.1134,12.1134,81528.7895
2009-09-03 11:50:00,13.74,13.77,13.69,13.74,103631.22347460312,12.1134,12.1398,12.0693,12.1134,103631.2235
2009-09-03 12:00:00,13.74,13.8,13.73,13.79,76837.23511145123,12.1134,12.1663,12.1046,12.1575,76837.2351
2009-09-03 12:10:00,13.79,13.8,13.75,13.76,52441.15232165531,12.1575,12.1663,12.1222,12.131,52441.1523
2009-09-03 12:20:00,13.75,13.76,13.7,13.7,19913.041935260764,12.1222,12.131,12.0781,12.0781,19913.0419
2009-09-03 12:30:00,13.7,13.71,13.63,13.65,68183.9236945578,12.0781,12.0869,12.0164,12.034,68183.9237
2009-09-03 12:40:00,13.66,13.68,13.65,13.66,43579.32737664397,12.0428,12.0605,12.034,12.0428,43579.3274
2009-09-03 12:50:00,13.67,13.67,13.61,13.63,75377.64041462583,12.0517,12.0517,11.9988,12.0164,75377.6404
2009-09-03 13:00:00,13.63,13.67,13.62,13.66,60364.66639013603,12.0164,12.0517,12.0076,12.0428,60364.6664
2009-09-03 13:10:00,13.66,13.68,13.63,13.63,57445.47699648524,12.0428,12.0605,12.0164,12.0164,57445.477
2009-09-03 13:20:00,13.63,13.67,13.63,13.64,50877.30086077096,12.0164,12.0517,12.0164,12.0252,50877.3009
2009-09-03 13:30:00,13.64,13.71,13.64,13.71,111971.7645993197,12.0252,12.0869,12.0252,12.0869,111971.7646
2009-09-03 13:40:00,13.71,13.72,13.65,13.72,50981.55762482991,12.0869,12.0957,12.034,12.0957,50981.5576
2009-09-03 13:50:00,13.71,13.73,13.66,13.7,71207.36985226755,12.0869,12.1046,12.0428,12.0781,71207.3699
2009-09-03 14:00:00,13.69,13.74,13.69,13.72,32736.62391451246,12.0693,12.1134,12.0693,12.0957,32736.6239
2009-09-03 14:10:00,13.72,13.74,13.69,13.74,73501.0186615646,12.0957,12.1134,12.0693,12.1134,73501.0187
2009-09-03 14:20:00,13.74,13.74,13.71,13.73,37636.69182528344,12.1134,12.1134,12.0869,12.1046,37636.6918
2009-09-03 14:30:00,13.73,13.74,13.71,13.72,38575.002701814046,12.1046,12.1134,12.0869,12.0957,38575.0027
2009-09-03 14:40:00,13.72,13.72,13.66,13.69,51815.611737301566,12.0957,12.0957,12.0428,12.0693,51815.6117
2009-09-03 14:50:00,13.69,13.73,13.69,13.72,42849.53002823128,12.0693,12.1046,12.0693,12.0957,42849.53
2009-09-03 15:00:00,13.72,13.75,13.7,13.74,82571.35713469386,12.0957,12.1222,12.0781,12.1134,82571.3571
2009-09-03 15:10:00,13.74,13.77,13.72,13.72,64222.16666031744,12.1134,12.1398,12.0957,12.0957,64222.1667
2009-09-03 15:20:00,13.72,13.74,13.7,13.73,101546.088193424,12.0957,12.1134,12.0781,12.1046,101546.0882
2009-09-03 15:30:00,13.73,13.87,13.72,13.87,157323.45696496594,12.1046,12.228,12.0957,12.228,157323.457
2009-09-03 15:40:00,13.87,13.95,13.86,13.95,360311.376587755,12.228,12.2985,12.2192,12.2985,360311.3766
2009-09-03 15:50:00,13.95,13.95,13.88,13.9,381892.526747959,12.2985,12.2985,12.2368,12.2544,381892.5267
2009-09-04 09:30:00,14.01,14.09,13.84,13.98,247609.81464002252,12.3514,12.4219,12.2015,12.325,247609.8146
2009-09-04 09:40:00,13.99,14.05,13.94,13.97,139704.06383900222,12.3338,12.3867,12.2897,12.3161,139704.0638
2009-09-04 09:50:00,13.96,13.96,13.82,13.83,140746.6314795918,12.3073,12.3073,12.1839,12.1927,140746.6315
2009-09-04 10:00:00,13.84,14.03,13.82,14.01,141163.65853582762,12.2015,12.369,12.1839,12.3514,141163.6585
2009-09-04 10:10:00,14.0,14.12,13.98,14.09,175985.4177315192,12.3426,12.4484,12.325,12.4219,175985.4177
2009-09-04 10:20:00,14.09,14.12,14.06,14.09,119165.48131938772,12.4219,12.4484,12.3955,12.4219,119165.4813
2009-09-04 10:30:00,14.08,14.18,14.06,14.14,160555.4166507936,12.4131,12.5013,12.3955,12.466,160555.4167
2009-09-04 10:40:00,14.15,14.2,14.11,14.12,117810.14338662128,12.4748,12.5189,12.4396,12.4484,117810.1434
2009-09-04 10:50:00,14.12,14.17,14.1,14.16,115099.4675210884,12.4484,12.4925,12.4308,12.4837,115099.4675
2009-09-04 11:00:00,14.16,14.16,14.06,14.07,92371.4929562358,12.4837,12.4837,12.3955,12.4043,92371.493
2009-09-04 11:10:00,14.08,14.11,14.05,14.05,106758.92639637184,12.4131,12.4396,12.3867,12.3867,106758.9264
2009-09-04 11:20:00,14.06,14.1,14.03,14.08,91016.15502346936,12.3955,12.4308,12.369,12.4131,91016.155
2009-09-04 11:30:00,14.08,14.12,14.04,14.09,70477.57250385486,12.4131,12.4484,12.3779,12.4219,70477.5725
2009-09-04 11:40:00,14.09,14.11,14.08,14.09,61615.74755884352,12.4219,12.4396,12.4131,12.4219,61615.7476
2009-09-04 11:50:00,14.08,14.18,14.08,14.18,92267.23619217685,12.4131,12.5013,12.4131,12.5013,92267.2362
2009-09-04 12:00:00,14.18,14.26,14.17,14.24,148878.65907619044,12.5013,12.5718,12.4925,12.5542,148878.6591
2009-09-04 12:10:00,14.24,14.24,14.19,14.22,91641.6956078231,12.5542,12.5542,12.5101,12.5366,91641.6956
2009-09-04 12:20:00,14.22,14.26,14.21,14.22,89973.58738287979,12.5366,12.5718,12.5277,12.5366,89973.5874
2009-09-04 12:30:00,14.22,14.24,14.21,14.23,68496.69398673467,12.5366,12.5542,12.5277,12.5454,68496.694
2009-09-04 12:40:00,14.22,14.25,14.22,14.23,37845.20535340135,12.5366,12.563,12.5366,12.5454,37845.2054
2009-09-04 12:50:00,14.23,14.27,14.22,14.27,59739.12580578229,12.5454,12.5806,12.5366,12.5806,59739.1258
2009-09-04 13:00:00,14.26,14.3,14.25,14.26,70894.59956009068,12.5718,12.6071,12.563,12.5718,70894.5996
2009-09-04 13:10:00,14.26,14.36,14.26,14.36,90286.35767505666,12.5718,12.66,12.5718,12.66,90286.3577
2009-09-04 13:20:00,14.36,14.44,14.35,14.38,136680.61768129247,12.66,12.7305,12.6512,12.6776,136680.6177
2009-09-04 13:30:00,14.39,14.43,14.38,14.38,78192.57304421766,12.6864,12.7217,12.6776,12.6776,78192.573
2009-09-04 13:40:00,14.38,14.38,14.3,14.31,79235.14068480722,12.6776,12.6776,12.6071,12.6159,79235.1407
2009-09-04 13:50:00,14.32,14.34,14.29,14.3,97480.07439512468,12.6247,12.6423,12.5983,12.6071,97480.0744
2009-09-04 14:00:00,14.31,14.37,14.3,14.33,92058.72266405892,12.6159,12.6688,12.6071,12.6335,92058.7227
2009-09-04 14:10:00,14.33,14.39,14.33,14.38,47541.08441088434,12.6335,12.6864,12.6335,12.6776,47541.0844
2009-09-04 14:20:00,14.39,14.4,14.29,14.29,59739.12580578229,12.6864,12.6952,12.5983,12.5983,59739.1258
2009-09-04 14:30:00,14.29,14.32,14.26,14.27,113327.10253208612,12.5983,12.6247,12.5718,12.5806,113327.1025
2009-09-04 14:40:00,14.28,14.33,14.27,14.32,42953.78679229024,12.5894,12.6335,12.5806,12.6247,42953.7868
2009-09-04 14:50:00,14.32,14.35,14.31,14.34,117184.60280226752,12.6247,12.6512,12.6159,12.6423,117184.6028
2009-09-04 15:00:00,14.34,14.37,14.28,14.28,105924.8722839002,12.6423,12.6688,12.5894,12.5894,105924.8723
2009-09-04 15:10:00,14.27,14.33,14.27,14.3,118956.9677912698,12.5806,12.6335,12.5806,12.6071,118956.9678
2009-09-04 15:20:00,14.31,14.38,14.31,14.38,123127.23835362808,12.6159,12.6776,12.6159,12.6776,123127.2384
2009-09-04 15:30:00,14.37,14.38,14.32,14.38,135846.56356882083,12.6688,12.6776,12.6247,12.6776,135846.5636
2009-09-04 15:40:00,14.38,14.48,14.37,14.46,281910.2900154194,12.6776,12.7658,12.6688,12.7481,281910.29
2009-09-04 15:50:00,14.46,14.49,14.44,14.48,307974.48103015864,12.7481,12.7746,12.7305,12.7658,307974.481
2009-09-08 09:30:00,14.75,14.86,14.59,14.64,268148.39715963707,13.0038,13.1008,12.8627,12.9068,268148.3972
2009-09-08 09:40:00,14.64,14.69,14.58,14.69,167644.87660680266,12.9068,12.9509,12.8539,12.9509,167644.8766
2009-09-08 09:50:00,14.69,14.76,14.62,14.63,202779.4060946712,12.9509,13.0126,12.8892,12.898,202779.4061
2009-09-08 10:00:00,14.63,14.67,14.41,14.43,348738.87577721075,12.898,12.9333,12.7041,12.7217,348738.8758
2009-09-08 10:10:00,14.43,14.48,14.34,14.34,224673.32654705207,12.7217,12.7658,12.6423,12.6423,224673.3265
2009-09-08 10:20:00,14.35,14.45,14.31,14.45,141684.9423561224,12.6512,12.7393,12.6159,12.7393,141684.9424
2009-09-08 10:30:00,14.45,14.6,14.45,14.51,138974.2664905895,12.7393,12.8716,12.7393,12.7922,138974.2665
2009-09-08 10:40:00,14.51,14.55,14.45,14.47,106029.12904795914,12.7922,12.8275,12.7393,12.757,106029.129
2009-09-08 10:50:00,14.48,14.61,14.48,14.58,148253.11849183668,12.7658,12.8804,12.7658,12.8539,148253.1185
2009-09-08 11:00:00,14.57,14.62,14.56,14.57,84239.46535963716,12.8451,12.8892,12.8363,12.8451,84239.4654
2009-09-08 11:10:00,14.57,14.63,14.56,14.63,86011.83034863943,12.8451,12.898,12.8363,12.898,86011.8303
2009-09-08 11:20:00,14.63,14.74,14.62,14.68,106237.64257607708,12.898,12.995,12.8892,12.9421,106237.6426
2009-09-08 11:30:00,14.68,14.68,14.6,14.6,66724.3289977324,12.9421,12.9421,12.8716,12.8716,66724.329
2009-09-08 11:40:00,14.6,14.63,14.54,14.58,61720.00432290248,12.8716,12.898,12.8187,12.8539,61720.0043
2009-09-08 11:50:00,14.58,14.62,14.56,14.62,75169.1268865079,12.8539,12.8892,12.8363,12.8892,75169.1269
2009-09-08 12:00:00,14.62,14.63,14.56,14.58,51398.58468106574,12.8892,12.898,12.8363,12.8539,51398.5847
2009-09-08 12:10:00,14.57,14.61,14.56,14.59,71937.16720068024,12.8451,12.8804,12.8363,12.8627,71937.1672
2009-09-08 12:20:00,14.59,14.6,14.52,14.53,93101.2903046485,12.8627,12.8716,12.801,12.8099,93101.2903
2009-09-08 12:30:00,14.53,14.57,14.52,14.57,39930.34063458048,12.8099,12.8451,12.801,12.8451,39930.3406
2009-09-08 12:40:00,14.56,14.57,14.54,14.55,27628.042475623573,12.8363,12.8451,12.8187,12.8275,27628.0425
2009-09-08 12:50:00,14.55,14.58,14.55,14.58,27836.556003741487,12.8275,12.8539,12.8275,12.8539,27836.556
2009-09-08 13:00:00,14.59,14.64,14.59,14.63,22832.231328911555,12.8627,12.9068,12.8627,12.898,22832.2313
2009-09-08 13:10:00,14.64,14.64,14.56,14.62,42536.75973605441,12.9068,12.9068,12.8363,12.8892,42536.7597
2009-09-08 13:20:00,14.62,14.66,14.62,14.66,121459.13012868476,12.8892,12.9245,12.8892,12.9245,121459.1301
2009-09-08 13:30:00,14.66,14.67,14.6,14.62,43475.07061258502,12.9245,12.9333,12.8716,12.8892,43475.0706
2009-09-08 13:40:00,14.62,14.64,14.56,14.57,67766.89663832197,12.8892,12.9068,12.8363,12.8451,67766.8966
2009-09-08 13:50:00,14.57,14.64,14.56,14.63,34821.7591956916,12.8451,12.9068,12.8363,12.898,34821.7592
2009-09-08 14:00:00,14.63,14.64,14.59,14.61,68288.18045861676,12.898,12.9068,12.8627,12.8804,68288.1805
2009-09-08 14:10:00,14.61,14.68,14.61,14.68,104569.53435113376,12.8804,12.9421,12.8804,12.9421,104569.5344
2009-09-08 14:20:00,14.67,14.73,14.67,14.72,72771.22131315191,12.9333,12.9862,12.9333,12.9774,72771.2213
2009-09-08 14:30:00,14.72,14.77,14.72,14.75,88931.01974229021,12.9774,13.0214,12.9774,13.0038,88931.0197
2009-09-08 14:40:00,14.75,14.83,14.74,14.81,214873.19072551013,13.0038,13.0743,12.995,13.0567,214873.1907
2009-09-08 14:50:00,14.81,14.82,14.76,14.78,126254.94127539678,13.0567,13.0655,13.0126,13.0303,126254.9413
2009-09-08 15:00:00,14.78,14.78,14.68,14.72,110616.42666655323,13.0303,13.0303,12.9421,12.9774,110616.4267
2009-09-08 15:10:00,14.71,14.72,14.68,14.7,86324.6006408163,12.9685,12.9774,12.9421,12.9597,86324.6006
2009-09-08 15:20:00,14.71,14.77,14.68,14.74,107175.95345260767,12.9685,13.0214,12.9421,12.995,107175.9535
2009-09-08 15:30:00,14.74,14.74,14.68,14.72,119165.48131938772,12.995,12.995,12.9421,12.9774,119165.4813
2009-09-08 15:40:00,14.72,14.77,14.7,14.73,227696.77270476185,12.9774,13.0214,12.9597,12.9862,227696.7727
2009-09-08 15:50:00,14.73,14.78,14.72,14.78,374073.2694435373,12.9862,13.0303,12.9774,13.0303,374073.2694
2009-09-09 09:30:00,14.71,14.73,14.44,14.52,171189.6065848072,12.9685,12.9862,12.7305,12.801,171189.6066
2009-09-09 09:40:00,14.5,14.68,14.48,14.65,155551.09197596367,12.7834,12.9421,12.7658,12.9156,155551.092
2009-09-09 09:50:00,14.66,14.76,14.65,14.65,105612.10199172332,12.9245,13.0126,12.9156,12.9156,105612.102
2009-09-09 10:00:00,14.66,14.78,14.64,14.74,91224.66855158728,12.9245,13.0303,12.9068,12.995,91224.6686
2009-09-09 10:10:00,14.74,14.78,14.69,14.75,96854.53381077094,12.995,13.0303,12.9509,13.0038,96854.5338
2009-09-09 10:20:00,14.75,14.78,14.71,14.73,149608.45642460312,13.0038,13.0303,12.9685,12.9862,149608.4564
2009-09-09 10:30:00,14.73,14.81,14.71,14.8,179634.4044735827,12.9862,13.0567,12.9685,13.0479,179634.4045
2009-09-09 10:40:00,14.81,14.82,14.75,14.77,260537.65338333324,13.0567,13.0655,13.0038,13.0214,260537.6534
2009-09-09 10:50:00,14.77,14.92,14.76,14.92,503351.6568766438,13.0214,13.1537,13.0126,13.1537,503351.6569
2009-09-09 11:00:00,14.92,14.99,14.9,14.94,299738.196669501,13.1537,13.2154,13.136,13.1713,299738.1967
2009-09-09 11:10:00,14.93,14.94,14.92,14.93,124691.08981451242,13.1625,13.1713,13.1537,13.1625,124691.0898
2009-09-09 11:20:00,14.92,15.02,14.92,15.0,198921.9058244897,13.1537,13.2418,13.1537,13.2242,198921.9058
2009-09-09 11:30:00,15.0,15.09,15.0,15.02,262518.53190045344,13.2242,13.3036,13.2242,13.2418,262518.5319
2009-09-09 11:40:00,15.02,15.02,14.95,14.99,223005.2183221088,13.2418,13.2418,13.1801,13.2154,223005.2183
2009-09-09 11:50:00,14.99,15.02,14.64,14.98,261997.24808015864,13.2154,13.2418,12.9068,13.2066,261997.2481
2009-09-09 12:00:00,14.99,15.03,14.96,14.98,318191.6439079364,13.2154,13.2507,13.1889,13.2066,318191.6439
2009-09-09 12:10:00,14.99,14.99,14.91,14.92,232596.8406155328,13.2154,13.2154,13.1449,13.1537,232596.8406
2009-09-09 12:20:00,14.92,14.96,14.92,14.94,229886.1647499999,13.1537,13.1889,13.1537,13.1713,229886.1647
2009-09-09 12:30:00,14.94,14.94,14.92,14.92,133969.94181575958,13.1713,13.1713,13.1537,13.1537,133969.9418
2009-09-09 12:40:00,14.93,14.98,14.92,14.96,147731.8346715419,13.1625,13.2066,13.1537,13.1889,147731.8347
2009-09-09 12:50:00,14.96,15.03,14.95,14.97,288374.20938707475,13.1889,13.2507,13.1801,13.1978,288374.2094
2009-09-09 13:00:00,14.98,15.06,14.94,15.06,143978.59116541946,13.2066,13.2771,13.1713,13.2771,143978.5912
2009-09-09 13:10:00,15.06,15.06,14.99,15.03,267627.1133393423,13.2771,13.2771,13.2154,13.2507,267627.1133
2009-09-09 13:20:00,15.03,15.09,15.01,15.04,172857.7148097505,13.2507,13.3036,13.233,13.2595,172857.7148
2009-09-09 13:30:00,15.04,15.11,15.03,15.1,89139.53327040814,13.2595,13.3212,13.2507,13.3124,89139.5333
2009-09-09 13:40:00,15.1,15.14,15.09,15.12,125942.17098321993,13.3124,13.3476,13.3036,13.33,125942.171
2009-09-09 13:50:00,15.12,15.12,15.05,15.11,189226.0267670068,13.33,13.33,13.2683,13.3212,189226.0268
2009-09-09 14:00:00,15.11,15.15,15.08,15.09,213413.59602868475,13.3212,13.3565,13.2947,13.3036,213413.596
2009-09-09 14:10:00,15.09,15.1,14.97,15.02,215602.98807392284,13.3036,13.3124,13.1978,13.2418,215602.9881
2009-09-09 14:20:00,15.01,15.01,14.91,14.93,437669.895519501,13.233,13.233,13.1449,13.1625,437669.8955
2009-09-09 14:30:00,14.93,14.95,14.85,14.88,314438.400401814,13.1625,13.1801,13.092,13.1184,314438.4004
2009-09-09 14:40:00,14.89,14.92,14.86,14.87,139182.78001870745,13.1272,13.1537,13.1008,13.1096,139182.78
2009-09-09 14:50:00,14.87,14.9,14.84,14.88,215602.98807392284,13.1096,13.136,13.0832,13.1184,215602.9881
2009-09-09 15:00:00,14.89,14.92,14.87,14.92,163474.6060444444,13.1272,13.1537,13.1096,13.1537,163474.606
2009-09-09 15:10:00,14.92,14.99,14.92,14.92,319338.4683125849,13.1537,13.2154,13.1537,13.1537,319338.4683
2009-09-09 15:20:00,14.92,14.98,14.91,14.93,153882.98375102037,13.1537,13.2066,13.1449,13.1625,153882.9838
2009-09-09 15:30:00,14.93,14.96,14.87,14.93,219043.4612878684,13.1625,13.1889,13.1096,13.1625,219043.4613
2009-09-09 15:40:00,14.94,15.01,14.92,14.98,224152.0427267573,13.1713,13.233,13.1537,13.2066,224152.0427
2009-09-09 15:50:00,14.99,15.0,14.94,14.99,364273.13362199534,13.2154,13.2242,13.1713,13.2154,364273.1336
2009-09-10 09:30:00,15.09,15.09,14.75,14.75,234473.462368594,13.3036,13.3036,13.0038,13.0038,234473.4624
2009-09-10 09:40:00,14.74,14.8,14.63,14.73,292335.9664213151,12.995,13.0479,12.898,12.9862,292335.9664
2009-09-10 09:50:00,14.73,14.8,14.7,14.72,304534.00781621307,12.9862,13.0479,12.9597,12.9774,304534.0078
2009-09-10 10:00:00,14.72,14.84,14.72,14.82,190685.62146383213,12.9774,13.0832,12.9774,13.0655,190685.6215
2009-09-10 10:10:00,14.82,14.89,14.82,14.86,190581.3646997732,13.0655,13.1272,13.0655,13.1008,190581.3647
2009-09-10 10:20:00,14.85,14.86,14.75,14.79,120833.58954433104,13.092,13.1008,13.0038,13.0391,120833.5895
2009-09-10 10:30:00,14.8,14.9,14.8,14.89,105195.07493548749,13.0479,13.136,13.0479,13.1272,105195.0749
2009-09-10 10:40:00,14.89,14.92,14.86,14.9,141789.19912018135,13.1272,13.1537,13.1008,13.136,141789.1991
2009-09-10 10:50:00,14.9,15.05,14.9,15.01,120729.33278027206,13.136,13.2683,13.136,13.233,120729.3328
2009-09-10 11:00:00,15.01,15.06,14.99,15.05,212579.5419162131,13.233,13.2771,13.2154,13.2683,212579.5419
2009-09-10 11:10:00,15.05,15.07,14.96,14.98,119999.53543185936,13.2683,13.2859,13.1889,13.2066,119999.5354
2009-09-10 11:20:00,14.98,15.04,14.93,14.99,133031.63093922898,13.2066,13.2595,13.1625,13.2154,133031.6309
2009-09-10 11:30:00,14.99,15.1,14.97,15.1,83509.66801122446,13.2154,13.3124,13.1978,13.3124,83509.668
2009-09-10 11:40:00,15.1,15.15,15.05,15.12,108844.06167755098,13.3124,13.3565,13.2683,13.33,108844.0617
2009-09-10 11:50:00,15.12,15.16,15.08,15.16,105299.33169954646,13.33,13.3653,13.2947,13.3653,105299.3317
2009-09-10 12:00:00,15.15,15.18,15.13,15.17,59634.86904172334,13.3565,13.3829,13.3388,13.3741,59634.869
2009-09-10 12:10:00,15.17,15.17,15.04,15.05,192666.4999809523,13.3741,13.3741,13.2595,13.2683,192666.5
2009-09-10 12:20:00,15.05,15.13,15.03,15.07,86845.88446111108,13.2683,13.3388,13.2507,13.2859,86845.8845
2009-09-10 12:30:00,15.08,15.12,15.08,15.1,29817.43452086167,13.2947,13.33,13.2947,13.3124,29817.4345
2009-09-10 12:40:00,15.1,15.1,15.05,15.07,85177.77623616777,13.3124,13.3124,13.2683,13.2859,85177.7762
2009-09-10 12:50:00,15.07,15.08,15.01,15.05,123440.00864580496,13.2859,13.2947,13.233,13.2683,123440.0086
2009-09-10 13:00:00,15.05,15.12,14.99,15.1,171398.1201129251,13.2683,13.33,13.2154,13.3124,171398.1201
2009-09-10 13:10:00,15.1,15.12,15.05,15.08,82988.38419092968,13.3124,13.33,13.2683,13.2947,82988.3842
2009-09-10 13:20:00,15.08,15.11,15.08,15.08,54943.31465907028,13.2947,13.3212,13.2947,13.2947,54943.3147
2009-09-10 13:30:00,15.08,15.09,15.05,15.08,58488.04463707481,13.2947,13.3036,13.2683,13.2947,58488.0446
2009-09-10 13:40:00,15.09,15.12,15.07,15.1,70477.57250385486,13.3036,13.33,13.2859,13.3124,70477.5725
2009-09-10 13:50:00,15.1,15.23,15.1,15.22,131363.52271428567,13.3124,13.427,13.3124,13.4182,131363.5227
2009-09-10 14:00:00,15.21,15.26,15.19,15.19,163474.6060444444,13.4094,13.4534,13.3917,13.3917,163474.606
2009-09-10 14:10:00,15.19,15.2,15.13,15.15,104048.25053083897,13.3917,13.4005,13.3388,13.3565,104048.2505
2009-09-10 14:20:00,15.15,15.17,15.11,15.14,65577.50459308388,13.3565,13.3741,13.3212,13.3476,65577.5046
2009-09-10 14:30:00,15.15,15.17,15.13,15.14,59530.612277664375,13.3565,13.3741,13.3388,13.3476,59530.6123
2009-09-10 14:40:00,15.14,15.19,15.13,15.15,81737.3030222222,13.3476,13.3917,13.3388,13.3565,81737.303
2009-09-10 14:50:00,15.15,15.16,15.15,15.15,68600.95075079362,13.3565,13.3653,13.3565,13.3565,68600.9508
2009-09-10 15:00:00,15.15,15.15,15.06,15.09,109156.83196972783,13.3565,13.3565,13.2771,13.3036,109156.832
2009-09-10 15:10:00,15.08,15.13,15.08,15.11,98209.87174353738,13.2947,13.3388,13.2947,13.3212,98209.8717
2009-09-10 15:20:00,15.11,15.14,15.1,15.13,95290.6823498866,13.3212,13.3476,13.3124,13.3388,95290.6823
2009-09-10 15:30:00,15.13,15.16,15.11,15.15,150442.5105370748,13.3388,13.3653,13.3212,13.3565,150442.5105
2009-09-10 15:40:00,15.16,15.19,15.15,15.16,168895.95777551015,13.3653,13.3917,13.3565,13.3653,168895.9578
2009-09-10 15:50:00,15.16,15.2,15.16,15.19,273152.721834467,13.3653,13.4005,13.3653,13.3917,273152.7218
2009-09-11 09:30:00,15.27,15.38,15.09,15.36,141476.4288280045,13.4622,13.5592,13.3036,13.5416,141476.4288
2009-09-11 09:40:00,15.38,15.47,15.18,15.46,224152.0427267573,13.5592,13.6386,13.3829,13.6298,224152.0427
2009-09-11 09:50:00,15.44,15.44,15.27,15.31,263665.35630510194,13.6121,13.6121,13.4622,13.4975,263665.3563
2009-09-11 10:00:00,15.31,15.35,15.18,15.23,181511.026226644,13.4975,13.5328,13.3829,13.427,181511.0262
2009-09-11 10:10:00,15.22,15.32,15.2,15.3,138974.2664905895,13.4182,13.5063,13.4005,13.4887,138974.2665
2009-09-11 10:20:00,15.31,15.37,15.25,15.26,151797.8484698412,13.4975,13.5504,13.4446,13.4534,151797.8485
2009-09-11 10:30:00,15.28,15.37,15.28,15.34,88409.73592199544,13.4711,13.5504,13.4711,13.524,88409.7359
2009-09-11 10:40:00,15.33,15.33,15.21,15.23,87679.93857358274,13.5151,13.5151,13.4094,13.427,87679.9386
2009-09-11 10:50:00,15.22,15.34,15.19,15.29,122605.9545333333,13.4182,13.524,13.3917,13.4799,122605.9545
2009-09-11 11:00:00,15.3,15.33,15.27,15.3,88201.22239387751,13.4887,13.5151,13.4622,13.4887,88201.2224
2009-09-11 11:10:00,15.3,15.33,15.28,15.33,58175.27434489794,13.4887,13.5151,13.4711,13.5151,58175.2743
2009-09-11 11:20:00,15.33,15.35,15.26,15.27,77775.54598798184,13.5151,13.5328,13.4534,13.4622,77775.546
2009-09-11 11:30:00,15.28,15.28,15.22,15.27,135012.50945634916,13.4711,13.4711,13.4182,13.4622,135012.5095
2009-09-11 11:40:00,15.27,15.27,15.15,15.15,158366.0246055555,13.4622,13.4622,13.3565,13.3565,158366.0246
2009-09-11 11:50:00,15.15,15.21,15.13,15.2,92892.77677653058,13.3565,13.4094,13.3388,13.4005,92892.7768
2009-09-11 12:00:00,15.19,15.21,15.16,15.16,62866.828727551,13.3917,13.4094,13.3653,13.3653,62866.8287
2009-09-11 12:10:00,15.17,15.26,15.16,15.24,89139.53327040814,13.3741,13.4534,13.3653,13.4358,89139.5333
2009-09-11 12:20:00,15.24,15.24,15.15,15.16,73292.50513344668,13.4358,13.4358,13.3565,13.3653,73292.5051
2009-09-11 12:30:00,15.16,15.18,14.98,15.01,280971.9791388888,13.3653,13.3829,13.2066,13.233,280971.9791
2009-09-11 12:40:00,15.01,15.04,14.95,15.01,124795.34657857138,13.233,13.2595,13.1801,13.233,124795.3466
2009-09-11 12:50:00,15.01,15.02,14.94,14.96,167436.36307868475,13.233,13.2418,13.1713,13.1889,167436.3631
2009-09-11 13:00:00,14.96,14.99,14.95,14.99,96646.02028265304,13.1889,13.2154,13.1801,13.2154,96646.0203
2009-09-11 13:10:00,14.99,14.99,14.92,14.94,132823.11741111107,13.2154,13.2154,13.1537,13.1713,132823.1174
2009-09-11 13:20:00,14.93,15.01,14.93,15.01,93518.31736088432,13.1625,13.233,13.1625,13.233,93518.3174
2009-09-11 13:30:00,15.01,15.07,15.01,15.02,65786.01812120179,13.233,13.2859,13.233,13.2418,65786.0181
2009-09-11 13:40:00,15.02,15.03,14.96,14.97,64117.90989625848,13.2418,13.2507,13.1889,13.1978,64117.9099
2009-09-11 13:50:00,14.98,15.02,14.93,14.93,138870.00972653055,13.2066,13.2418,13.1625,13.1625,138870.0097
2009-09-11 14:00:00,14.93,15.0,14.88,14.9,175151.36361904757,13.1625,13.2242,13.1184,13.136,175151.3636
2009-09-11 14:10:00,14.9,14.92,14.86,14.87,75481.89717868478,13.136,13.1537,13.1008,13.1096,75481.8972
2009-09-11 14:20:00,14.87,14.91,14.85,14.91,125629.40069104305,13.1096,13.1449,13.092,13.1449,125629.4007
2009-09-11 14:30:00,14.91,14.98,14.91,14.95,145333.92909818588,13.1449,13.2066,13.1449,13.1801,145333.9291
2009-09-11 14:40:00,14.96,15.02,14.95,15.02,97897.1014513605,13.1889,13.2418,13.1801,13.2418,97897.1015
2009-09-11 14:50:00,15.02,15.03,14.95,14.98,51502.8414451247,13.2418,13.2507,13.1801,13.2066,51502.8414
2009-09-11 15:00:00,14.98,15.01,14.97,15.01,44309.124725056674,13.2066,13.233,13.1978,13.233,44309.1247
2009-09-11 15:10:00,15.01,15.02,15.0,15.01,43787.84090476189,13.233,13.2418,13.2242,13.233,43787.8409
2009-09-11 15:20:00,15.01,15.1,15.0,15.09,128548.59008469385,13.233,13.3124,13.2242,13.3036,128548.5901
2009-09-11 15:30:00,15.1,15.1,15.05,15.07,95499.1958780045,13.3124,13.3124,13.2683,13.2859,95499.1959
2009-09-11 15:40:00,15.07,15.12,15.07,15.09,130112.4415455782,13.2859,13.33,13.2859,13.3036,130112.4415
2009-09-11 15:50:00,15.1,15.11,15.03,15.07,232805.3541436507,13.3124,13.3212,13.2507,13.2859,232805.3541
2009-09-14 09:30:00,14.86,14.95,14.63,14.68,117705.88662256232,13.1008,13.1801,12.898,12.9421,117705.8866
2009-09-14 09:40:00,14.66,14.86,14.66,14.71,92475.74972029476,12.9245,13.1008,12.9245,12.9685,92475.7497
2009-09-14 09:50:00,14.71,14.87,14.69,14.87,83509.66801122446,12.9685,13.1096,12.9509,13.1096,83509.668
2009-09-14 10:00:00,14.87,14.92,14.78,14.85,81007.5056738095,13.1096,13.1537,13.0303,13.092,81007.5057
2009-09-14 10:10:00,14.85,14.85,14.68,14.69,241667.1790886621,13.092,13.092,12.9421,12.9509,241667.1791
2009-09-14 10:20:00,14.69,14.81,14.68,14.79,130529.46860181402,12.9509,13.0567,12.9421,13.0391,130529.4686
2009-09-14 10:30:00,14.78,14.86,14.74,14.81,98209.87174353738,13.0303,13.1008,12.995,13.0567,98209.8717
2009-09-14 10:40:00,14.8,14.95,14.77,14.89,118227.1704428571,13.0479,13.1801,13.0214,13.1272,118227.1704
2009-09-14 10:50:00,14.89,14.93,14.86,14.89,102275.8855418367,13.1272,13.1625,13.1008,13.1272,102275.8855
2009-09-14 11:00:00,14.88,14.9,14.85,14.88,79130.88392074827,13.1184,13.136,13.092,13.1184,79130.8839
2009-09-14 11:10:00,14.88,14.89,14.85,14.86,69539.26162732425,13.1184,13.1272,13.092,13.1008,69539.2616
2009-09-14 11:20:00,14.86,14.93,14.83,14.87,135012.50945634916,13.1008,13.1625,13.0743,13.1096,135012.5095
2009-09-14 11:30:00,14.87,14.88,14.78,14.79,49313.4493998866,13.1096,13.1184,13.0303,13.0391,49313.4494
2009-09-14 11:40:00,14.79,14.79,14.72,14.73,111658.9943071428,13.0391,13.0391,12.9774,12.9862,111658.9943
2009-09-14 11:50:00,14.72,14.76,14.72,14.73,73396.76189750564,12.9774,13.0126,12.9774,12.9862,73396.7619
2009-09-14 12:00:00,14.74,14.78,14.73,14.76,47124.05735464851,12.995,13.0303,12.9862,13.0126,47124.0574
2009-09-14 12:10:00,14.75,14.8,14.75,14.78,38157.97564557822,13.0038,13.0479,13.0038,13.0303,38157.9756
2009-09-14 12:20:00,14.78,14.89,14.78,14.85,71415.88338038546,13.0303,13.1272,13.0303,13.092,71415.8834
2009-09-14 12:30:00,14.84,14.86,14.79,14.85,73813.78895374147,13.0832,13.1008,13.0391,13.092,73813.789
2009-09-14 12:40:00,14.85,14.86,14.84,14.86,36906.89447687074,13.092,13.1008,13.0832,13.1008,36906.8945
2009-09-14 12:50:00,14.86,14.89,14.83,14.89,39513.313578344656,13.1008,13.1272,13.0743,13.1272,39513.3136
2009-09-14 13:00:00,14.88,14.89,14.81,14.82,40555.88121893423,13.1184,13.1272,13.0567,13.0655,40555.8812
2009-09-14 13:10:00,14.82,14.85,14.78,14.8,45560.20589376416,13.0655,13.092,13.0303,13.0479,45560.2059
2009-09-14 13:20:00,14.8,14.83,14.79,14.82,33257.907734807246,13.0479,13.0743,13.0391,13.0655,33257.9077
2009-09-14 13:30:00,14.83,14.89,14.82,14.89,41806.96238764171,13.0743,13.1272,13.0655,13.1272,41806.9624
2009-09-14 13:40:00,14.88,14.89,14.83,14.85,35760.07007222221,13.1184,13.1272,13.0743,13.092,35760.0701
2009-09-14 13:50:00,14.85,14.89,14.82,14.88,73188.24836938773,13.092,13.1272,13.0655,13.1184,73188.2484
2009-09-14 14:00:00,14.87,14.88,14.82,14.82,39513.313578344656,13.1096,13.1184,13.0655,13.0655,39513.3136
2009-09-14 14:10:00,14.83,14.86,14.83,14.84,28149.32629591836,13.0743,13.1008,13.0743,13.0832,28149.3263
2009-09-14 14:20:00,14.83,14.91,14.81,14.9,79547.9109769841,13.0743,13.1449,13.0567,13.136,79547.911
2009-09-14 14:30:00,14.9,14.92,14.86,14.91,61407.2340307256,13.136,13.1537,13.1008,13.1449,61407.234
2009-09-14 14:40:00,14.91,14.92,14.88,14.9,77671.28922392288,13.1449,13.1537,13.1184,13.136,77671.2892
2009-09-14 14:50:00,14.9,14.92,14.84,14.9,145750.95615442173,13.136,13.1537,13.0832,13.136,145750.9562
2009-09-14 15:00:00,14.9,14.93,14.87,14.93,82884.12742687072,13.136,13.1625,13.1096,13.1625,82884.1274
2009-09-14 15:10:00,14.93,14.96,14.9,14.96,74752.09983027208,13.1625,13.1889,13.136,13.1889,74752.0998
2009-09-14 15:20:00,14.95,14.96,14.92,14.92,75586.15394274374,13.1801,13.1889,13.1537,13.1537,75586.1539
2009-09-14 15:30:00,14.92,14.97,14.92,14.97,87575.68180952378,13.1537,13.1978,13.1537,13.1978,87575.6818
2009-09-14 15:40:00,14.96,15.01,14.95,15.0,152527.64581825392,13.1889,13.233,13.1801,13.2242,152527.6458
2009-09-14 15:50:00,15.01,15.03,15.0,15.02,252092.85549455773,13.233,13.2507,13.2242,13.2418,252092.8555
2009-09-15 09:30:00,15.11,15.42,15.06,15.35,180259.94505793645,13.3212,13.5945,13.2771,13.5328,180259.9451
2009-09-15 09:40:00,15.34,15.48,15.31,15.39,199443.1896447845,13.524,13.6474,13.4975,13.568,199443.1896
2009-09-15 09:50:00,15.39,15.39,15.25,15.34,161806.4978195011,13.568,13.568,13.4446,13.524,161806.4978
2009-09-15 10:00:00,15.36,15.37,15.22,15.34,207887.98753356,13.5416,13.5504,13.4182,13.524,207887.9875
2009-09-15 10:10:00,15.33,15.35,15.2,15.3,226654.20506417225,13.5151,13.5328,13.4005,13.4887,226654.2051
2009-09-15 10:20:00,15.32,15.4,15.29,15.36,282118.80354353733,13.5063,13.5769,13.4799,13.5416,282118.8035
2009-09-15 10:30:00,15.36,15.44,15.36,15.41,81007.5056738095,13.5416,13.6121,13.5416,13.5857,81007.5057
2009-09-15 10:40:00,15.41,15.46,15.4,15.43,91850.209135941,13.5857,13.6298,13.5769,13.6033,91850.2091
2009-09-15 10:50:00,15.44,15.46,15.37,15.45,105716.35875578228,13.6121,13.6298,13.5504,13.6209,105716.3588
2009-09-15 11:00:00,15.45,15.46,15.35,15.39,103214.19641836733,13.6209,13.6298,13.5328,13.568,103214.1964
2009-09-15 11:10:00,15.39,15.46,15.35,15.35,121250.61660056683,13.568,13.6298,13.5328,13.5328,121250.6166
2009-09-15 11:20:00,15.35,15.41,15.35,15.38,65264.73430090701,13.5328,13.5857,13.5328,13.5592,65264.7343
2009-09-15 11:30:00,15.38,15.45,15.36,15.42,99252.43938412696,13.5592,13.6209,13.5416,13.5945,99252.4394
2009-09-15 11:40:00,15.42,15.44,15.39,15.44,99877.9799684807,13.5945,13.6121,13.568,13.6121,99877.98
2009-09-15 11:50:00,15.44,15.44,15.38,15.38,136263.59062505665,13.6121,13.6121,13.5592,13.5592,136263.5906
2009-09-15 12:00:00,15.38,15.44,15.35,15.42,103631.22347460312,13.5592,13.6121,13.5328,13.5945,103631.2235
2009-09-15 12:10:00,15.43,15.46,15.41,15.45,81841.55978628116,13.6033,13.6298,13.5857,13.6209,81841.5598
2009-09-15 12:20:00,15.46,15.46,15.34,15.34,337062.1182026076,13.6298,13.6298,13.524,13.524,337062.1182
2009-09-15 12:30:00,15.35,15.36,15.31,15.31,78505.34333639454,13.5328,13.5416,13.4975,13.4975,78505.3433
2009-09-15 12:40:00,15.31,15.36,15.31,15.35,74960.61335839,13.4975,13.5416,13.4975,13.5328,74960.6134
2009-09-15 12:50:00,15.35,15.42,15.34,15.42,125003.8601066893,13.5328,13.5945,13.524,13.5945,125003.8601
2009-09-15 13:00:00,15.41,15.47,15.39,15.46,204656.0278477324,13.5857,13.6386,13.568,13.6298,204656.0278
2009-09-15 13:10:00,15.46,15.49,15.4,15.45,282327.31707165524,13.6298,13.6562,13.5769,13.6209,282327.3171
2009-09-15 13:20:00,15.45,15.54,15.43,15.47,290876.37172448967,13.6209,13.7003,13.6033,13.6386,290876.3717
2009-09-15 13:30:00,15.47,15.51,15.44,15.51,118331.42720691608,13.6386,13.6738,13.6121,13.6738,118331.4272
2009-09-15 13:40:00,15.51,15.54,15.5,15.53,123231.49511768704,13.6738,13.7003,13.665,13.6915,123231.4951
2009-09-15 13:50:00,15.53,15.54,15.48,15.53,131363.52271428567,13.6915,13.7003,13.6474,13.6915,131363.5227
2009-09-15 14:00:00,15.53,15.55,15.48,15.52,168895.95777551015,13.6915,13.7091,13.6474,13.6827,168895.9578
2009-09-15 14:10:00,15.51,15.59,15.51,15.57,87054.397989229,13.6738,13.7444,13.6738,13.7267,87054.398
2009-09-15 14:20:00,15.57,15.63,15.57,15.62,84239.46535963716,13.7267,13.7796,13.7267,13.7708,84239.4654
2009-09-15 14:30:00,15.62,15.65,15.53,15.58,277427.24916088424,13.7708,13.7973,13.6915,13.7355,277427.2492
2009-09-15 14:40:00,15.58,15.61,15.56,15.59,94352.37147335598,13.7355,13.762,13.7179,13.7444,94352.3715
2009-09-15 14:50:00,15.59,15.66,15.57,15.62,94143.85794523808,13.7444,13.8061,13.7267,13.7708,94143.8579
2009-09-15 15:00:00,15.62,15.63,15.57,15.6,128757.10361281174,13.7708,13.7796,13.7267,13.7532,128757.1036
2009-09-15 15:10:00,15.61,15.64,15.59,15.62,152006.36199795912,13.762,13.7884,13.7444,13.7708,152006.362
2009-09-15 15:20:00,15.62,15.68,15.61,15.68,180468.4585860544,13.7708,13.8237,13.762,13.8237,180468.4586
2009-09-15 15:30:00,15.67,15.68,15.6,15.6,221441.3668612244,13.8149,13.8237,13.7532,13.7532,221441.3669
2009-09-15 15:40:00,15.6,15.61,15.5,15.57,211745.48780374145,13.7532,13.762,13.665,13.7267,211745.4878
2009-09-15 15:50:00,15.58,15.65,15.57,15.62,313708.6030534012,13.7355,13.7973,13.7267,13.7708,313708.6031
2009-09-16 09:30:00,15.78,15.99,15.71,15.96,268982.4512721088,13.9119,14.097,13.8502,14.0706,268982.4513
2009-09-16 09:40:00,15.96,15.96,15.76,15.82,241458.6655605441,14.0706,14.0706,13.8942,13.9471,241458.6656
2009-09-16 09:50:00,15.83,15.88,15.76,15.87,174421.56627063485,13.956,14.0,13.8942,13.9912,174421.5663
2009-09-16 10:00:00,15.88,16.09,15.87,16.07,184534.4723843537,14.0,14.1852,13.9912,14.1675,184534.4724
2009-09-16 10:10:00,16.08,16.09,16.01,16.02,137410.41502970518,14.1764,14.1852,14.1146,14.1235,137410.415
2009-09-16 10:20:00,16.01,16.09,15.96,16.08,211745.48780374145,14.1146,14.1852,14.0706,14.1764,211745.4878
2009-09-16 10:30:00,16.09,16.17,16.09,16.13,115725.00810544212,14.1852,14.2557,14.1852,14.2204,115725.0081
2009-09-16 10:40:00,16.13,16.24,16.11,16.23,87575.68180952378,14.2204,14.3174,14.2028,14.3086,87575.6818
2009-09-16 10:50:00,16.24,16.33,16.21,16.23,108844.06167755098,14.3174,14.3968,14.291,14.3086,108844.0617
2009-09-16 11:00:00,16.23,16.26,16.21,16.21,81841.55978628116,14.3086,14.335,14.291,14.291,81841.5598
2009-09-16 11:10:00,16.21,16.28,16.21,16.22,100190.75026065756,14.291,14.3527,14.291,14.2998,100190.7503
2009-09-16 11:20:00,16.22,16.25,16.16,16.18,98835.41232789111,14.2998,14.3262,14.2469,14.2645,98835.4123
2009-09-16 11:30:00,16.19,16.32,16.16,16.31,88409.73592199544,14.2733,14.3879,14.2469,14.3791,88409.7359
2009-09-16 11:40:00,16.31,16.4,16.3,16.34,230198.9350421768,14.3791,14.4585,14.3703,14.4056,230198.935
2009-09-16 11:50:00,16.34,16.4,16.33,16.38,117288.85956632649,14.4056,14.4585,14.3968,14.4408,117288.8596
2009-09-16 12:00:00,16.39,16.51,16.39,16.48,240311.8411558956,14.4497,14.5554,14.4497,14.529,240311.8412
2009-09-16 12:10:00,16.48,16.48,16.39,16.42,87992.7088657596,14.529,14.529,14.4497,14.4761,87992.7089
2009-09-16 12:20:00,16.42,16.48,16.4,16.43,110512.1699024943,14.4761,14.529,14.4585,14.4849,110512.1699
2009-09-16 12:30:00,16.43,16.47,16.41,16.45,96750.27704671198,14.4849,14.5202,14.4673,14.5026,96750.277
2009-09-16 12:40:00,16.46,16.5,16.44,16.46,68392.43722267571,14.5114,14.5466,14.4937,14.5114,68392.4372
2009-09-16 12:50:00,16.46,16.48,16.42,16.43,97063.04733888883,14.5114,14.529,14.4761,14.4849,97063.0473
2009-09-16 13:00:00,16.43,16.46,16.41,16.42,156802.1731446711,14.4849,14.5114,14.4673,14.4761,156802.1731
2009-09-16 13:10:00,16.43,16.45,16.37,16.44,94352.37147335598,14.4849,14.5026,14.432,14.4937,94352.3715
2009-09-16 13:20:00,16.45,16.53,16.44,16.5,168061.90366303848,14.5026,14.5731,14.4937,14.5466,168061.9037
2009-09-16 13:30:00,16.5,16.55,16.5,16.54,138870.00972653055,14.5466,14.5907,14.5466,14.5819,138870.0097
2009-09-16 13:40:00,16.53,16.54,16.5,16.53,71937.16720068024,14.5731,14.5819,14.5466,14.5731,71937.1672
2009-09-16 13:50:00,16.53,16.55,16.52,16.54,101754.60172154193,14.5731,14.5907,14.5643,14.5819,101754.6017
2009-09-16 14:00:00,16.54,16.6,16.54,16.58,199547.44640884348,14.5819,14.6348,14.5819,14.6172,199547.4464
2009-09-16 14:10:00,16.58,16.66,16.58,16.66,235620.2867732425,14.6172,14.6877,14.6172,14.6877,235620.2868
2009-09-16 14:20:00,16.66,16.68,16.56,16.56,146689.26703095232,14.6877,14.7053,14.5995,14.5995,146689.267
2009-09-16 14:30:00,16.56,16.57,16.51,16.54,212371.0283880952,14.5995,14.6083,14.5554,14.5819,212371.0284
2009-09-16 14:40:00,16.53,16.6,16.5,16.56,353638.9436879817,14.5731,14.6348,14.5466,14.5995,353638.9437
2009-09-16 14:50:00,16.56,16.6,16.5,16.5,197879.33818390017,14.5995,14.6348,14.5466,14.5466,197879.3382
2009-09-16 15:00:00,16.5,16.56,16.47,16.49,214768.9339614512,14.5466,14.5995,14.5202,14.5378,214768.934
2009-09-16 15:10:00,16.49,16.55,16.47,16.54,151589.3349417233,14.5378,14.5907,14.5202,14.5819,151589.3349
2009-09-16 15:20:00,16.53,16.55,16.46,16.52,241562.9223246031,14.5731,14.5907,14.5114,14.5643,241562.9223
2009-09-16 15:30:00,16.52,16.53,16.5,16.53,206115.62254455776,14.5643,14.5731,14.5466,14.5731,206115.6225
2009-09-16 15:40:00,16.53,16.64,16.52,16.64,300885.0210741496,14.5731,14.6701,14.5643,14.6701,300885.0211
2009-09-16 15:50:00,16.64,16.68,16.61,16.66,414733.4074265305,14.6701,14.7053,14.6436,14.6877,414733.4074
2009-09-17 09:30:00,16.7,16.75,16.4,16.63,180051.43152981854,14.723,14.767,14.4585,14.6612,180051.4315
2009-09-17 09:40:00,16.63,16.75,16.55,16.69,266271.7754065759,14.6612,14.767,14.5907,14.7141,266271.7754
2009-09-17 09:50:00,16.7,16.88,16.67,16.86,245211.9090666666,14.723,14.8816,14.6965,14.864,245211.9091
2009-09-17 10:00:00,16.85,16.94,16.74,16.78,432978.3411368479,14.8552,14.9345,14.7582,14.7935,432978.3411
2009-09-17 10:10:00,16.8,16.88,16.76,16.8,208409.2713538548,14.8111,14.8816,14.7759,14.8111,208409.2714
2009-09-17 10:20:00,16.8,16.8,16.56,16.61,240311.8411558956,14.8111,14.8111,14.5995,14.6436,240311.8412
2009-09-17 10:30:00,16.61,16.8,16.59,16.59,363439.0795095237,14.6436,14.8111,14.626,14.626,363439.0795
2009-09-17 10:40:00,16.6,16.64,16.5,16.61,316627.792447052,14.6348,14.6701,14.5466,14.6436,316627.7924
2009-09-17 10:50:00,16.61,16.69,16.61,16.68,144916.90204195006,14.6436,14.7141,14.6436,14.7053,144916.902
2009-09-17 11:00:00,16.67,16.69,16.53,16.53,176923.72860804983,14.6965,14.7141,14.5731,14.5731,176923.7286
2009-09-17 11:10:00,16.54,16.55,16.5,16.51,178800.35036111105,14.5819,14.5907,14.5466,14.5554,178800.3504
2009-09-17 11:20:00,16.52,16.52,16.38,16.44,296610.4937477323,14.5643,14.5643,14.4408,14.4937,296610.4937
2009-09-17 11:30:00,16.43,16.48,16.33,16.35,109365.34549784576,14.4849,14.529,14.3968,14.4144,109365.3455
2009-09-17 11:40:00,16.34,16.34,16.14,16.15,262727.0454285713,14.4056,14.4056,14.2293,14.2381,262727.0454
2009-09-17 11:50:00,16.13,16.16,16.03,16.1,328096.0364935373,14.2204,14.2469,14.1323,14.194,328096.0365
2009-09-17 12:00:00,16.1,16.13,15.98,15.99,165559.74132562353,14.194,14.2204,14.0882,14.097,165559.7413
2009-09-17 12:10:00,16.0,16.0,15.82,15.84,225403.1238954648,14.1058,14.1058,13.9471,13.9648,225403.1239
2009-09-17 12:20:00,15.84,16.02,15.79,16.02,129069.87390498862,13.9648,14.1235,13.9207,14.1235,129069.8739
2009-09-17 12:30:00,16.02,16.04,15.93,15.93,79964.93803321992,14.1235,14.1411,14.0441,14.0441,79964.938
2009-09-17 12:40:00,15.93,15.94,15.82,15.83,129382.64419716549,14.0441,14.0529,13.9471,13.956,129382.6442
2009-09-17 12:50:00,15.83,15.88,15.79,15.81,93205.54706870746,13.956,14.0,13.9207,13.9383,93205.5471
2009-09-17 13:00:00,15.8,15.86,15.73,15.78,120520.81925215416,13.9295,13.9824,13.8678,13.9119,120520.8193
2009-09-17 13:10:00,15.78,15.83,15.71,15.75,135846.56356882083,13.9119,13.956,13.8502,13.8854,135846.5636
2009-09-17 13:20:00,15.75,15.75,15.62,15.71,234473.462368594,13.8854,13.8854,13.7708,13.8502,234473.4624
2009-09-17 13:30:00,15.71,15.85,15.69,15.84,91328.92531564622,13.8502,13.9736,13.8325,13.9648,91328.9253
2009-09-17 13:40:00,15.85,16.0,15.79,15.99,206845.41989297044,13.9736,14.1058,13.9207,14.097,206845.4199
2009-09-17 13:50:00,16.0,16.08,15.98,16.04,107592.9805088435,14.1058,14.1764,14.0882,14.1411,107592.9805
2009-09-17 14:00:00,16.03,16.05,15.98,15.99,116246.29192573692,14.1323,14.1499,14.0882,14.097,116246.2919
2009-09-17 14:10:00,15.99,16.02,15.93,15.94,74856.35659433104,14.097,14.1235,14.0441,14.0529,74856.3566
2009-09-17 14:20:00,15.94,15.98,15.89,15.93,130633.72536587298,14.0529,14.0882,14.0088,14.0441,130633.7254
2009-09-17 14:30:00,15.93,16.04,15.91,16.03,79130.88392074827,14.0441,14.1411,14.0265,14.1323,79130.8839
2009-09-17 14:40:00,16.03,16.11,16.0,16.1,133761.42828764167,14.1323,14.2028,14.1058,14.194,133761.4283
2009-09-17 14:50:00,16.11,16.2,16.11,16.17,138557.2394343537,14.2028,14.2821,14.2028,14.2557,138557.2394
2009-09-17 15:00:00,16.16,16.19,16.1,16.14,122918.72482551016,14.2469,14.2733,14.194,14.2293,122918.7248
2009-09-17 15:10:00,16.14,16.22,16.11,16.14,121876.1571849206,14.2293,14.2998,14.2028,14.2293,121876.1572
2009-09-17 15:20:00,16.15,16.21,16.11,16.14,110199.39961031744,14.2381,14.291,14.2028,14.2293,110199.3996
2009-09-17 15:30:00,16.14,16.14,16.02,16.05,304534.00781621307,14.2293,14.2293,14.1235,14.1499,304534.0078
2009-09-17 15:40:00,16.05,16.05,15.97,16.0,258348.26133809515,14.1499,14.1499,14.0794,14.1058,258348.2613
2009-09-17 15:50:00,16.01,16.01,15.93,15.98,392318.2031538548,14.1146,14.1146,14.0441,14.0882,392318.2032
2009-09-18 09:30:00,16.39,16.66,16.34,16.4,870543.97989229,14.4497,14.6877,14.4056,14.4585,870543.9799
2009-09-18 09:40:00,16.4,16.42,16.16,16.19,264499.4104175736,14.4585,14.4761,14.2469,14.2733,264499.4104
2009-09-18 09:50:00,16.17,16.21,15.95,16.11,199443.1896447845,14.2557,14.291,14.0617,14.2028,199443.1896
2009-09-18 10:00:00,16.12,16.15,16.01,16.02,138452.98267029473,14.2116,14.2381,14.1146,14.1235,138452.9827
2009-09-18 10:10:00,16.02,16.16,15.97,16.16,91850.209135941,14.1235,14.2469,14.0794,14.2469,91850.2091
2009-09-18 10:20:00,16.16,16.22,16.09,16.09,86533.1141689342,14.2469,14.2998,14.1852,14.1852,86533.1142
2009-09-18 10:30:00,16.1,16.31,16.09,16.11,125629.40069104305,14.194,14.3791,14.1852,14.2028,125629.4007
2009-09-18 10:40:00,16.11,16.19,16.08,16.13,116454.80545385485,14.2028,14.2733,14.1764,14.2204,116454.8055
2009-09-18 10:50:00,16.13,16.2,16.06,16.11,79652.16774104306,14.2204,14.2821,14.1587,14.2028,79652.1677
2009-09-18 11:00:00,16.12,16.18,16.05,16.06,103318.45318242628,14.2116,14.2645,14.1499,14.1587,103318.4532
2009-09-18 11:10:00,16.06,16.11,16.05,16.07,79130.88392074827,14.1587,14.2028,14.1499,14.1675,79130.8839
2009-09-18 11:20:00,16.07,16.11,16.04,16.05,100920.54760907026,14.1675,14.2028,14.1411,14.1499,100920.5476
2009-09-18 11:30:00,16.05,16.19,16.03,16.19,81216.01920192741,14.1499,14.2733,14.1323,14.2733,81216.0192
2009-09-18 11:40:00,16.19,16.26,16.16,16.26,119061.22455532876,14.2733,14.335,14.2469,14.335,119061.2246
2009-09-18 11:50:00,16.26,16.26,16.2,16.21,100920.54760907026,14.335,14.335,14.2821,14.291,100920.5476
2009-09-18 12:00:00,16.21,16.21,16.15,16.2,75898.9242349206,14.291,14.291,14.2381,14.2821,75898.9242
2009-09-18 12:10:00,16.2,16.25,16.19,16.24,69122.23457108841,14.2821,14.3262,14.2733,14.3174,69122.2346
2009-09-18 12:20:00,16.24,16.25,16.22,16.25,37740.94858934239,14.3174,14.3262,14.2998,14.3262,37740.9486
2009-09-18 12:30:00,16.25,16.3,16.23,16.3,162744.8086960317,14.3262,14.3703,14.3086,14.3703,162744.8087
2009-09-18 12:40:00,16.29,16.32,16.29,16.29,77775.54598798184,14.3615,14.3879,14.3615,14.3615,77775.546
2009-09-18 12:50:00,16.29,16.32,16.25,16.29,85803.31682052152,14.3615,14.3879,14.3262,14.3615,85803.3168
2009-09-18 13:00:00,16.29,16.32,16.24,16.29,125420.88716292512,14.3615,14.3879,14.3174,14.3615,125420.8872
2009-09-18 13:10:00,16.3,16.31,16.18,16.18,165038.45750532873,14.3703,14.3791,14.2645,14.2645,165038.4575
2009-09-18 13:20:00,16.18,16.3,16.18,16.3,120103.79219591831,14.2645,14.3703,14.2645,14.3703,120103.7922
2009-09-18 13:30:00,16.3,16.37,16.3,16.33,97167.30410294782,14.3703,14.432,14.3703,14.3968,97167.3041
2009-09-18 13:40:00,16.34,16.39,16.33,16.35,153048.9296385487,14.4056,14.4497,14.3968,14.4144,153048.9296
2009-09-18 13:50:00,16.35,16.37,16.34,16.36,54005.00378253967,14.4144,14.432,14.4056,14.4232,54005.0038
2009-09-18 14:00:00,16.36,16.37,16.26,16.27,158157.51107743758,14.4232,14.432,14.335,14.3439,158157.5111
2009-09-18 14:10:00,16.27,16.29,16.25,16.27,122501.69776927434,14.3439,14.3615,14.3262,14.3439,122501.6978
2009-09-18 14:20:00,16.27,16.31,16.27,16.27,124169.80599421763,14.3439,14.3791,14.3439,14.3439,124169.806
2009-09-18 14:30:00,16.27,16.27,16.2,16.2,82467.10037063489,14.3439,14.3439,14.2821,14.2821,82467.1004
2009-09-18 14:40:00,16.2,16.21,16.16,16.19,127193.2521519274,14.2821,14.291,14.2469,14.2733,127193.2522
2009-09-18 14:50:00,16.2,16.21,16.14,16.14,109886.62931814056,14.2821,14.291,14.2293,14.2293,109886.6293
2009-09-18 15:00:00,16.14,16.18,16.14,16.16,106550.41286825392,14.2293,14.2645,14.2293,14.2469,106550.4129
2009-09-18 15:10:00,16.16,16.18,16.13,16.13,81841.55978628116,14.2469,14.2645,14.2204,14.2204,81841.5598
2009-09-18 15:20:00,16.13,16.2,16.13,16.2,150963.79435736957,14.2204,14.2821,14.2204,14.2821,150963.7944
2009-09-18 15:30:00,16.2,16.23,16.14,16.14,185577.04002494324,14.2821,14.3086,14.2293,14.2293,185577.04
2009-09-18 15:40:00,16.14,16.14,15.99,16.03,826860.395751587,14.2293,14.2293,14.097,14.1323,826860.3958
2009-09-18 15:50:00,16.02,16.03,15.88,15.91,884618.6430402491,14.1235,14.1323,14.0,14.0265,884618.643
2009-09-21 09:30:00,15.44,15.47,14.92,15.02,719997.2125911562,13.6121,13.6386,13.1537,13.2418,719997.2126
2009-09-21 09:40:00,15.01,15.29,14.92,14.98,680796.6693049885,13.233,13.4799,13.1537,13.2066,680796.6693
2009-09-21 09:50:00,14.98,15.02,14.82,14.89,402222.59573945566,13.2066,13.2418,13.0655,13.1272,402222.5957
2009-09-21 10:00:00,14.88,14.98,14.62,14.85,368756.17447653046,13.1184,13.2066,12.8892,13.092,368756.1745
2009-09-21 10:10:00,14.84,14.98,14.82,14.84,467174.5597481858,13.0832,13.2066,13.0655,13.0832,467174.5597
2009-09-21 10:20:00,14.84,15.09,14.83,14.96,391379.8922773241,13.0832,13.3036,13.0743,13.1889,391379.8923
2009-09-21 10:30:00,14.96,15.05,14.95,15.02,195794.202902721,13.1889,13.2683,13.1801,13.2418,195794.2029
2009-09-21 10:40:00,15.01,15.12,14.95,15.06,205073.05490396812,13.233,13.33,13.1801,13.2771,205073.0549
2009-09-21 10:50:00,15.06,15.12,14.92,15.0,190894.13499195004,13.2771,13.33,13.1537,13.2242,190894.135
2009-09-21 11:00:00,15.01,15.28,15.01,15.24,264603.66718163254,13.233,13.4711,13.233,13.4358,264603.6672
2009-09-21 11:10:00,15.23,15.47,15.23,15.41,527434.9693742628,13.427,13.6386,13.427,13.5857,527434.9694
2009-09-21 11:20:00,15.41,15.43,15.3,15.31,250946.0310899092,13.5857,13.6033,13.4887,13.4975,250946.0311
2009-09-21 11:30:00,15.3,15.39,15.27,15.33,160659.67341485256,13.4887,13.568,13.4622,13.5151,160659.6734
2009-09-21 11:40:00,15.34,15.51,15.27,15.27,312040.49482845794,13.524,13.6738,13.4622,13.4622,312040.4948
2009-09-21 11:50:00,15.27,15.31,15.2,15.26,152944.67287448974,13.4622,13.4975,13.4005,13.4534,152944.6729
2009-09-21 12:00:00,15.26,15.38,15.26,15.36,122605.9545333333,13.4534,13.5592,13.4534,13.5416,122605.9545
2009-09-21 12:10:00,15.36,15.37,15.31,15.31,109990.8860821995,13.5416,13.5504,13.4975,13.4975,109990.8861
2009-09-21 12:20:00,15.32,15.39,15.31,15.34,92684.26324841268,13.5063,13.568,13.4975,13.524,92684.2632
2009-09-21 12:30:00,15.34,15.43,15.34,15.42,92892.77677653058,13.524,13.6033,13.524,13.5945,92892.7768
2009-09-21 12:40:00,15.42,15.47,15.37,15.37,147940.3481996598,13.5945,13.6386,13.5504,13.5504,147940.3482
2009-09-21 12:50:00,15.37,15.39,15.34,15.35,193813.32438560083,13.5504,13.568,13.524,13.5328,193813.3244
2009-09-21 13:00:00,15.35,15.35,15.19,15.21,189121.77000294777,13.5328,13.5328,13.3917,13.4094,189121.77
2009-09-21 13:10:00,15.22,15.24,15.2,15.21,64117.90989625848,13.4182,13.4358,13.4005,13.4094,64117.9099
2009-09-21 13:20:00,15.22,15.31,15.22,15.29,144395.61822165528,13.4182,13.4975,13.4182,13.4799,144395.6182
2009-09-21 13:30:00,15.29,15.3,15.24,15.25,111241.967250907,13.4799,13.4887,13.4358,13.4446,111241.9673
2009-09-21 13:40:00,15.25,15.32,15.24,15.31,86950.14122517004,13.4446,13.5063,13.4358,13.4975,86950.1412
2009-09-21 13:50:00,15.32,15.41,15.31,15.39,143978.59116541946,13.5063,13.5857,13.4975,13.568,143978.5912
2009-09-21 14:00:00,15.39,15.44,15.39,15.43,98314.12850759634,13.568,13.6121,13.568,13.6033,98314.1285
2009-09-21 14:10:00,15.43,15.44,15.34,15.34,111658.9943071428,13.6033,13.6121,13.524,13.524,111658.9943
2009-09-21 14:20:00,15.35,15.39,15.33,15.36,83196.89771904759,13.5328,13.568,13.5151,13.5416,83196.8977
2009-09-21 14:30:00,15.36,15.37,15.31,15.34,91954.46589999997,13.5416,13.5504,13.4975,13.524,91954.4659
2009-09-21 14:40:00,15.34,15.36,15.3,15.36,130008.18478151925,13.524,13.5416,13.4887,13.5416,130008.1848
2009-09-21 14:50:00,15.38,15.38,15.35,15.35,74856.35659433104,13.5592,13.5592,13.5328,13.5328,74856.3566
2009-09-21 15:00:00,15.35,15.36,15.32,15.32,96333.24999047616,13.5328,13.5416,13.5063,13.5063,96333.25
2009-09-21 15:10:00,15.32,15.36,15.26,15.35,274925.0868234693,13.5063,13.5416,13.4534,13.5328,274925.0868
2009-09-21 15:20:00,15.35,15.38,15.31,15.32,127506.02244410428,13.5328,13.5592,13.4975,13.5063,127506.0224
2009-09-21 15:30:00,15.33,15.35,15.25,15.28,301927.58871473913,13.5151,13.5328,13.4446,13.4711,301927.5887
2009-09-21 15:40:00,15.29,15.3,15.26,15.26,234890.48942482984,13.4799,13.4887,13.4534,13.4534,234890.4894
2009-09-21 15:50:00,15.27,15.37,15.25,15.36,416193.0021233559,13.4622,13.5504,13.4446,13.5416,416193.0021
2009-09-22 09:30:00,15.5,15.66,15.5,15.65,181198.25593446704,13.665,13.8061,13.665,13.7973,181198.2559
2009-09-22 09:40:00,15.64,15.64,15.51,15.53,129695.41448934237,13.7884,13.7884,13.6738,13.6915,129695.4145
2009-09-22 09:50:00,15.54,15.67,15.53,15.62,122293.1842411564,13.7003,13.8149,13.6915,13.7708,122293.1842
2009-09-22 10:00:00,15.62,15.7,15.51,15.7,167123.59278650788,13.7708,13.8413,13.6738,13.8413,167123.5928
2009-09-22 10:10:00,15.7,15.74,15.63,15.66,129695.41448934237,13.8413,13.8766,13.7796,13.8061,129695.4145
2009-09-22 10:20:00,15.68,15.68,15.59,15.61,98209.87174353738,13.8237,13.8237,13.7444,13.762,98209.8717
2009-09-22 10:30:00,15.61,15.62,15.48,15.49,136680.61768129247,13.762,13.7708,13.6474,13.6562,136680.6177
2009-09-22 10:40:00,15.49,15.5,15.41,15.43,147106.29408718814,13.6562,13.665,13.5857,13.6033,147106.2941
2009-09-22 10:50:00,15.42,15.49,15.4,15.46,94456.62823741492,13.5945,13.6562,13.5769,13.6298,94456.6282
2009-09-22 11:00:00,15.46,15.49,15.41,15.42,70164.80221167798,13.6298,13.6562,13.5857,13.5945,70164.8022
2009-09-22 11:10:00,15.42,15.48,15.38,15.44,120625.0760162131,13.5945,13.6474,13.5592,13.6121,120625.076
2009-09-22 11:20:00,15.44,15.46,15.3,15.31,187349.4050139455,13.6121,13.6298,13.4887,13.4975,187349.405
2009-09-22 11:30:00,15.31,15.34,15.2,15.22,194438.8649699546,13.4975,13.524,13.4005,13.4182,194438.865
2009-09-22 11:40:00,15.23,15.24,15.16,15.2,122710.21129739223,13.427,13.4358,13.3653,13.4005,122710.2113
2009-09-22 11:50:00,15.19,15.22,15.12,15.15,120625.0760162131,13.3917,13.4182,13.33,13.3565,120625.076
2009-09-22 12:00:00,15.15,15.3,15.15,15.25,171815.14716916095,13.3565,13.4887,13.3565,13.4446,171815.1472
2009-09-22 12:10:00,15.26,15.35,15.23,15.33,138035.9556140589,13.4534,13.5328,13.427,13.5151,138035.9556
2009-09-22 12:20:00,15.33,15.39,15.3,15.36,113639.872824263,13.5151,13.568,13.4887,13.5416,113639.8728
2009-09-22 12:30:00,15.37,15.38,15.3,15.32,114995.21075702945,13.5504,13.5592,13.4887,13.5063,114995.2108
2009-09-22 12:40:00,15.32,15.32,15.3,15.3,46290.003242176856,13.5063,13.5063,13.4887,13.4887,46290.0032
2009-09-22 12:50:00,15.31,15.39,15.3,15.37,60156.15286201812,13.4975,13.568,13.4887,13.5504,60156.1529
2009-09-22 13:00:00,15.37,15.45,15.37,15.45,62449.80167131517,13.5504,13.6209,13.5504,13.6209,62449.8017
2009-09-22 13:10:00,15.44,15.46,15.36,15.38,70894.59956009068,13.6121,13.6298,13.5416,13.5592,70894.5996
2009-09-22 13:20:00,15.37,15.39,15.33,15.34,70060.54544761902,13.5504,13.568,13.5151,13.524,70060.5454
2009-09-22 13:30:00,15.35,15.37,15.33,15.33,64743.45048061222,13.5328,13.5504,13.5151,13.5151,64743.4505
2009-09-22 13:40:00,15.33,15.34,15.28,15.34,264499.4104175736,13.5151,13.524,13.4711,13.524,264499.4104
2009-09-22 13:50:00,15.33,15.35,15.24,15.24,104256.76405895688,13.5151,13.5328,13.4358,13.4358,104256.7641
2009-09-22 14:00:00,15.23,15.28,15.2,15.2,79026.62715668931,13.427,13.4711,13.4005,13.4005,79026.6272
2009-09-22 14:10:00,15.2,15.21,15.16,15.17,80798.99214569158,13.4005,13.4094,13.3653,13.3741,80798.9921
2009-09-22 14:20:00,15.16,15.22,15.16,15.21,68809.46427891155,13.3653,13.4182,13.3653,13.4094,68809.4643
2009-09-22 14:30:00,15.22,15.25,15.16,15.18,95290.6823498866,13.4182,13.4446,13.3653,13.3829,95290.6823
2009-09-22 14:40:00,15.18,15.24,15.17,15.19,72249.93749285712,13.3829,13.4358,13.3741,13.3917,72249.9375
2009-09-22 14:50:00,15.18,15.22,15.15,15.18,151693.59170578225,13.3829,13.4182,13.3565,13.3829,151693.5917
2009-09-22 15:00:00,15.18,15.21,15.17,15.2,119061.22455532876,13.3829,13.4094,13.3741,13.4005,119061.2246
2009-09-22 15:10:00,15.19,15.2,15.15,15.16,104048.25053083897,13.3917,13.4005,13.3565,13.3653,104048.2505
2009-09-22 15:20:00,15.16,15.2,15.15,15.18,183179.13445158725,13.3653,13.4005,13.3565,13.3829,183179.1345
2009-09-22 15:30:00,15.18,15.22,15.15,15.21,110824.94019467116,13.3829,13.4182,13.3565,13.4094,110824.9402
2009-09-22 15:40:00,15.22,15.27,15.21,15.27,344255.8349226756,13.4182,13.4622,13.4094,13.4622,344255.8349
2009-09-22 15:50:00,15.27,15.28,15.25,15.25,424325.0297199545,13.4622,13.4711,13.4446,13.4446,424325.0297
2009-09-23 09:30:00,15.22,15.44,15.14,15.37,269086.7080361677,13.4182,13.6121,13.3476,13.5504,269086.708
2009-09-23 09:40:00,15.37,15.4,15.32,15.36,210181.63634285703,13.5504,13.5769,13.5063,13.5416,210181.6363
2009-09-23 09:50:00,15.36,15.39,15.25,15.28,264916.4374738094,13.5416,13.568,13.4446,13.4711,264916.4375
2009-09-23 10:00:00,15.28,15.3,15.25,15.27,97584.33115918364,13.4711,13.4887,13.4446,13.4622,97584.3312
2009-09-23 10:10:00,15.27,15.3,15.22,15.28,129069.87390498862,13.4622,13.4887,13.4182,13.4711,129069.8739
2009-09-23 10:20:00,15.28,15.31,15.21,15.26,159200.07871802716,13.4711,13.4975,13.4094,13.4534,159200.0787
2009-09-23 10:30:00,15.25,15.29,15.13,15.14,349885.7001818593,13.4446,13.4799,13.3388,13.3476,349885.7002
2009-09-23 10:40:00,15.14,15.16,15.11,15.16,159200.07871802716,13.3476,13.3653,13.3212,13.3653,159200.0787
2009-09-23 10:50:00,15.16,15.23,15.13,15.23,115516.49457732422,13.3653,13.427,13.3388,13.427,115516.4946
2009-09-23 11:00:00,15.23,15.23,15.11,15.16,193604.81085748287,13.427,13.427,13.3212,13.3653,193604.8109
2009-09-23 11:10:00,15.16,15.16,15.05,15.05,200277.24375725616,13.3653,13.3653,13.2683,13.2683,200277.2438
2009-09-23 11:20:00,15.05,15.16,15.05,15.16,150755.28082925166,13.2683,13.3653,13.2683,13.3653,150755.2808
2009-09-23 11:30:00,15.16,15.2,15.15,15.2,109469.60226190471,13.3653,13.4005,13.3565,13.4005,109469.6023
2009-09-23 11:40:00,15.2,15.24,15.17,15.23,87784.1953376417,13.4005,13.4358,13.3741,13.427,87784.1953
2009-09-23 11:50:00,15.23,15.32,15.22,15.31,111763.25107120175,13.427,13.5063,13.4182,13.4975,111763.2511
2009-09-23 12:00:00,15.32,15.34,15.26,15.27,90703.38473129248,13.5063,13.524,13.4534,13.4622,90703.3847
2009-09-23 12:10:00,15.27,15.28,15.24,15.27,85803.31682052152,13.4622,13.4711,13.4358,13.4622,85803.3168
2009-09-23 12:20:00,15.28,15.3,15.27,15.3,35655.813308163255,13.4711,13.4887,13.4622,13.4887,35655.8133
2009-09-23 12:30:00,15.3,15.31,15.25,15.27,95916.22293424032,13.4887,13.4975,13.4446,13.4622,95916.2229
2009-09-23 12:40:00,15.27,15.32,15.26,15.31,74335.07277403625,13.4622,13.5063,13.4534,13.4975,74335.0728
2009-09-23 12:50:00,15.32,15.35,15.29,15.35,49104.93587176869,13.5063,13.5328,13.4799,13.5328,49104.9359
2009-09-23 13:00:00,15.35,15.35,15.3,15.32,95394.93911394554,13.5328,13.5328,13.4887,13.5063,95394.9391
2009-09-23 13:10:00,15.32,15.33,15.31,15.32,30964.258925510192,13.5063,13.5151,13.4975,13.5063,30964.2589
2009-09-23 13:20:00,15.33,15.33,15.25,15.25,149712.71318866208,13.5151,13.5151,13.4446,13.4446,149712.7132
2009-09-23 13:30:00,15.25,15.3,15.25,15.27,125420.88716292512,13.4446,13.4887,13.4446,13.4622,125420.8872
2009-09-23 13:40:00,15.27,15.28,15.25,15.25,97375.81763106571,13.4622,13.4711,13.4446,13.4446,97375.8176
2009-09-23 13:50:00,15.26,15.26,15.13,15.13,190894.13499195004,13.4534,13.4534,13.3388,13.3388,190894.135
2009-09-23 14:00:00,15.13,15.15,15.11,15.14,75064.87012244895,13.3388,13.3565,13.3212,13.3476,75064.8701
2009-09-23 14:10:00,15.14,15.26,15.12,15.17,108010.00756507932,13.3476,13.4534,13.33,13.3741,108010.0076
2009-09-23 14:20:00,15.17,15.21,15.05,15.15,175672.64743934234,13.3741,13.4094,13.2683,13.3565,175672.6474
2009-09-23 14:30:00,15.15,15.29,15.11,15.26,187349.4050139455,13.3565,13.4799,13.3212,13.4534,187349.405
2009-09-23 14:40:00,15.26,15.27,15.18,15.18,157740.48402120176,13.4534,13.4622,13.3829,13.3829,157740.484
2009-09-23 14:50:00,15.19,15.2,15.08,15.1,193813.32438560083,13.3917,13.4005,13.2947,13.3124,193813.3244
2009-09-23 15:00:00,15.11,15.2,15.11,15.17,155342.57844784576,13.3212,13.4005,13.3212,13.3741,155342.5784
2009-09-23 15:10:00,15.16,15.17,15.02,15.11,194960.14879024937,13.3653,13.3741,13.2418,13.3212,194960.1488
2009-09-23 15:20:00,15.1,15.11,14.98,15.01,195898.45966678,13.3124,13.3212,13.2066,13.233,195898.4597
2009-09-23 15:30:00,15.01,15.02,14.92,14.96,299842.45343356,13.233,13.2418,13.1537,13.1889,299842.4534
2009-09-23 15:40:00,14.96,15.01,14.92,14.97,288478.4661511337,13.1889,13.233,13.1537,13.1978,288478.4662
2009-09-23 15:50:00,14.98,14.98,14.88,14.9,382518.0673323128,13.2066,13.2066,13.1184,13.136,382518.0673
2009-09-24 09:30:00,15.11,15.38,15.11,15.18,355724.07896916085,13.3212,13.5592,13.3212,13.3829,355724.079
2009-09-24 09:40:00,15.17,15.25,15.02,15.06,385854.2837821994,13.3741,13.4446,13.2418,13.2771,385854.2838
2009-09-24 09:50:00,15.06,15.06,14.84,14.93,320798.06300941034,13.2771,13.2771,13.0832,13.1625,320798.063
2009-09-24 10:00:00,14.92,14.94,14.43,14.65,797668.5018150791,13.1537,13.1713,12.7217,12.9156,797668.5018
2009-09-24 10:10:00,14.65,14.8,14.63,14.79,337583.4020229024,12.9156,13.0479,12.898,13.0391,337583.402
2009-09-24 10:20:00,14.79,14.84,14.67,14.69,187349.4050139455,13.0391,13.0832,12.9333,12.9509,187349.405
2009-09-24 10:30:00,14.69,14.69,14.49,14.52,165455.48456156458,12.9509,12.9509,12.7746,12.801,165455.4846
2009-09-24 10:40:00,14.52,14.53,14.43,14.49,204760.2846117913,12.801,12.8099,12.7217,12.7746,204760.2846
2009-09-24 10:50:00,14.48,14.6,14.45,14.58,178800.35036111105,12.7658,12.8716,12.7393,12.8539,178800.3504
2009-09-24 11:00:00,14.57,14.58,14.47,14.48,122501.69776927434,12.8451,12.8539,12.757,12.7658,122501.6978
2009-09-24 11:10:00,14.48,14.63,14.48,14.58,152319.132290136,12.7658,12.898,12.7658,12.8539,152319.1323
2009-09-24 11:20:00,14.58,14.59,14.5,14.55,112805.81871179136,12.8539,12.8627,12.7834,12.8275,112805.8187
2009-09-24 11:30:00,14.55,14.6,14.43,14.43,235516.0300091836,12.8275,12.8716,12.7217,12.7217,235516.03
2009-09-24 11:40:00,14.43,14.5,14.42,14.44,210181.63634285703,12.7217,12.7834,12.7129,12.7305,210181.6363
2009-09-24 11:50:00,14.44,14.44,14.35,14.36,213934.8798489796,12.7305,12.7305,12.6512,12.66,213934.8798
2009-09-24 12:00:00,14.37,14.45,14.36,14.43,106550.41286825392,12.6688,12.7393,12.66,12.7217,106550.4129
2009-09-24 12:10:00,14.43,14.43,14.39,14.39,74335.07277403625,12.7217,12.7217,12.6864,12.6864,74335.0728
2009-09-24 12:20:00,14.39,14.43,14.35,14.38,105716.35875578228,12.6864,12.7217,12.6512,12.6776,105716.3588
2009-09-24 12:30:00,14.38,14.43,14.35,14.35,102484.3990699546,12.6776,12.7217,12.6512,12.6512,102484.3991
2009-09-24 12:40:00,14.36,14.36,14.25,14.27,292648.736713492,12.66,12.66,12.563,12.5806,292648.7367
2009-09-24 12:50:00,14.27,14.31,14.2,14.22,209556.09575850333,12.5806,12.6159,12.5189,12.5366,209556.0958
2009-09-24 13:00:00,14.22,14.33,14.21,14.32,160972.44370702942,12.5366,12.6335,12.5277,12.6247,160972.4437
2009-09-24 13:10:00,14.32,14.38,14.24,14.24,172232.17422539677,12.6247,12.6776,12.5542,12.5542,172232.1742
2009-09-24 13:20:00,14.24,14.25,14.19,14.21,170668.3227645124,12.5542,12.563,12.5101,12.5277,170668.3228
2009-09-24 13:30:00,14.21,14.22,14.12,14.13,116454.80545385485,12.5277,12.5366,12.4484,12.4572,116454.8055
2009-09-24 13:40:00,14.14,14.17,14.08,14.08,168270.4171911564,12.466,12.4925,12.4131,12.4131,168270.4172
2009-09-24 13:50:00,14.08,14.08,14.02,14.03,165663.99808968249,12.4131,12.4131,12.3602,12.369,165663.9981
2009-09-24 14:00:00,14.02,14.11,14.01,14.03,165455.48456156458,12.3602,12.4396,12.3514,12.369,165455.4846
2009-09-24 14:10:00,14.02,14.04,14.0,14.01,170564.06600045346,12.3602,12.3779,12.3426,12.3514,170564.066
2009-09-24 14:20:00,14.01,14.02,13.95,13.98,192770.75674501128,12.3514,12.3602,12.2985,12.325,192770.7567
2009-09-24 14:30:00,13.98,14.04,13.96,14.04,121563.38689274371,12.325,12.3779,12.3073,12.3779,121563.3869
2009-09-24 14:40:00,14.04,14.04,13.98,14.0,150233.99700895685,12.3779,12.3779,12.325,12.3426,150233.997
2009-09-24 14:50:00,14.0,14.16,13.99,14.15,147940.3481996598,12.3426,12.4837,12.3338,12.4748,147940.3482
2009-09-24 15:00:00,14.15,14.19,14.13,14.15,254490.76106791373,12.4748,12.5101,12.4572,12.4748,254490.7611
2009-09-24 15:10:00,14.16,14.28,14.15,14.26,324864.07680770964,12.4837,12.5894,12.4748,12.5718,324864.0768
2009-09-24 15:20:00,14.26,14.28,14.19,14.21,279199.61414988653,12.5718,12.5894,12.5101,12.5277,279199.6141
2009-09-24 15:30:00,14.21,14.25,14.11,14.12,267418.5998112244,12.5277,12.563,12.4396,12.4484,267418.5998
2009-09-24 15:40:00,14.12,14.23,14.11,14.21,334247.18557301577,12.4484,12.5454,12.4396,12.5277,334247.1856
2009-09-24 15:50:00,14.21,14.24,14.2,14.21,534107.4022740361,12.5277,12.5542,12.5189,12.5277,534107.4023
2009-09-25 09:30:00,14.02,14.08,13.81,13.94,290980.6284885486,12.3602,12.4131,12.1751,12.2897,290980.6285
2009-09-25 09:40:00,13.94,14.38,13.93,14.28,302448.8725350339,12.2897,12.6776,12.2809,12.5894,302448.8725
2009-09-25 09:50:00,14.29,14.36,14.08,14.19,234264.9488404761,12.5983,12.66,12.4131,12.5101,234264.9488
2009-09-25 10:00:00,14.18,14.18,13.96,14.12,382726.5808604307,12.5013,12.5013,12.3073,12.4484,382726.5809
2009-09-25 10:10:00,14.11,14.26,14.09,14.19,367713.6068359409,12.4396,12.5718,12.4219,12.5101,367713.6068
2009-09-25 10:20:00,14.19,14.23,14.1,14.2,211432.7175115645,12.5101,12.5454,12.4308,12.5189,211432.7175
2009-09-25 10:30:00,14.2,14.27,14.19,14.22,156385.14608843531,12.5189,12.5806,12.5101,12.5366,156385.1461
2009-09-25 10:40:00,14.21,14.3,14.21,14.25,153570.21345884347,12.5277,12.6071,12.5277,12.563,153570.2135
2009-09-25 10:50:00,14.26,14.34,14.24,14.3,152214.87552607706,12.5718,12.6423,12.5542,12.6071,152214.8755
2009-09-25 11:00:00,14.29,14.32,14.22,14.23,120937.84630838998,12.5983,12.6247,12.5366,12.5454,120937.8463
2009-09-25 11:10:00,14.23,14.23,14.15,14.21,68809.46427891155,12.5454,12.5454,12.4748,12.5277,68809.4643
2009-09-25 11:20:00,14.21,14.24,14.18,14.21,75586.15394274374,12.5277,12.5542,12.5013,12.5277,75586.1539
2009-09-25 11:30:00,14.21,14.21,14.15,14.2,87367.16828140586,12.5277,12.5277,12.4748,12.5189,87367.1683
2009-09-25 11:40:00,14.2,14.22,14.13,14.17,67037.09928990927,12.5189,12.5366,12.4572,12.4925,67037.0993
2009-09-25 11:50:00,14.17,14.19,14.09,14.13,50460.27380453513,12.4925,12.5101,12.4219,12.4572,50460.2738
2009-09-25 12:00:00,14.12,14.21,14.1,14.2,56715.67964807255,12.4484,12.5277,12.4308,12.5189,56715.6796
2009-09-25 12:10:00,14.2,14.2,14.07,14.1,111033.45372278908,12.5189,12.5189,12.4043,12.4308,111033.4537
2009-09-25 12:20:00,14.1,14.15,14.05,14.07,119582.50837562354,12.4308,12.4748,12.3867,12.4043,119582.5084
2009-09-25 12:30:00,14.06,14.07,13.97,13.97,121771.90042086164,12.3955,12.4043,12.3161,12.3161,121771.9004
2009-09-25 12:40:00,13.97,13.97,13.93,13.93,41077.16503922901,12.3161,12.3161,12.2809,12.2809,41077.165
2009-09-25 12:50:00,13.93,13.98,13.92,13.96,127401.76568004533,12.2809,12.325,12.2721,12.3073,127401.7657
2009-09-25 13:00:00,13.96,13.97,13.88,13.88,191311.16204818588,12.3073,12.3161,12.2368,12.2368,191311.162
2009-09-25 13:10:00,13.88,13.92,13.86,13.86,204864.54137585027,12.2368,12.2721,12.2192,12.2192,204864.5414
2009-09-25 13:20:00,13.86,13.94,13.83,13.93,124795.34657857138,12.2192,12.2897,12.1927,12.2809,124795.3466
2009-09-25 13:30:00,13.92,13.95,13.89,13.91,81945.81655034011,12.2721,12.2985,12.2456,12.2633,81945.8166
2009-09-25 13:40:00,13.91,13.93,13.9,13.92,59947.6393339002,12.2633,12.2809,12.2544,12.2721,59947.6393
2009-09-25 13:50:00,13.92,14.05,13.92,14.04,121876.1571849206,12.2721,12.3867,12.2721,12.3779,121876.1572
2009-09-25 14:00:00,14.04,14.06,14.0,14.03,120416.5624880952,12.3779,12.3955,12.3426,12.369,120416.5625
2009-09-25 14:10:00,14.04,14.04,13.99,13.99,49104.93587176869,12.3779,12.3779,12.3338,12.3338,49104.9359
2009-09-25 14:20:00,14.0,14.03,13.98,14.01,102588.65583401357,12.3426,12.369,12.325,12.3514,102588.6558
2009-09-25 14:30:00,14.0,14.03,13.98,14.03,63700.882840022656,12.3426,12.369,12.325,12.369,63700.8828
2009-09-25 14:40:00,14.03,14.04,13.95,13.95,86533.1141689342,12.369,12.3779,12.2985,12.2985,86533.1142
2009-09-25 14:50:00,13.94,14.05,13.94,14.04,72249.93749285712,12.2897,12.3867,12.2897,12.3779,72249.9375
2009-09-25 15:00:00,14.03,14.07,14.01,14.04,75273.38365056687,12.369,12.4043,12.3514,12.3779,75273.3837
2009-09-25 15:10:00,14.04,14.07,14.02,14.03,87784.1953376417,12.3779,12.4043,12.3602,12.369,87784.1953
2009-09-25 15:20:00,14.04,14.09,14.03,14.05,111763.25107120175,12.3779,12.4219,12.369,12.3867,111763.2511
2009-09-25 15:30:00,14.05,14.05,13.98,14.02,139495.5503108843,12.3867,12.3867,12.325,12.3602,139495.5503
2009-09-25 15:40:00,14.02,14.02,13.94,14.0,263769.6130691609,12.3602,12.3602,12.2897,12.3426,263769.6131
2009-09-25 15:50:00,13.99,14.05,13.98,14.01,398990.636053628,12.3338,12.3867,12.325,12.3514,398990.6361
2009-09-28 09:30:00,14.11,14.25,13.89,13.91,115307.98104920633,12.4396,12.563,12.2456,12.2633,115307.981
2009-09-28 09:40:00,13.9,14.24,13.86,14.15,169625.75512392283,12.2544,12.5542,12.2192,12.4748,169625.7551
2009-09-28 09:50:00,14.15,14.17,14.01,14.07,83301.15448310654,12.4748,12.4925,12.3514,12.4043,83301.1545
2009-09-28 10:00:00,14.08,14.26,14.08,14.2,159095.8219539682,12.4131,12.5718,12.4131,12.5189,159095.822
2009-09-28 10:10:00,14.2,14.24,14.13,14.13,80277.7083253968,12.5189,12.5542,12.4572,12.4572,80277.7083
2009-09-28 10:20:00,14.14,14.23,14.14,14.21,112180.2781274376,12.466,12.5454,12.466,12.5277,112180.2781
2009-09-28 10:30:00,14.21,14.24,14.18,14.18,113014.33223990926,12.5277,12.5542,12.5013,12.5013,113014.3322
2009-09-28 10:40:00,14.18,14.21,14.17,14.2,86845.88446111108,12.5013,12.5277,12.4925,12.5189,86845.8845
2009-09-28 10:50:00,14.2,14.24,14.2,14.23,86533.1141689342,12.5189,12.5542,12.5189,12.5454,86533.1142
2009-09-28 11:00:00,14.22,14.23,14.11,14.11,186828.1211936508,12.5366,12.5454,12.4396,12.4396,186828.1212
2009-09-28 11:10:00,14.12,14.14,14.1,14.11,31172.772453628106,12.4484,12.466,12.4308,12.4396,31172.7725
2009-09-28 11:20:00,14.1,14.1,14.02,14.03,120103.79219591831,12.4308,12.4308,12.3602,12.369,120103.7922
2009-09-28 11:30:00,14.03,14.07,14.03,14.07,72666.96454909294,12.369,12.4043,12.369,12.4043,72666.9645
2009-09-28 11:40:00,14.06,14.07,14.03,14.06,74960.61335839,12.3955,12.4043,12.369,12.3955,74960.6134
2009-09-28 11:50:00,14.05,14.06,14.03,14.05,95603.45264206346,12.3867,12.3955,12.369,12.3867,95603.4526
2009-09-28 12:00:00,14.04,14.06,14.01,14.02,135846.56356882083,12.3779,12.3955,12.3514,12.3602,135846.5636
2009-09-28 12:10:00,14.01,14.06,13.98,14.05,77775.54598798184,12.3514,12.3955,12.325,12.3867,77775.546
2009-09-28 12:20:00,14.05,14.06,14.03,14.03,57549.7337605442,12.3867,12.3955,12.369,12.369,57549.7338
2009-09-28 12:30:00,14.03,14.04,14.03,14.04,21059.86633990929,12.369,12.3779,12.369,12.3779,21059.8663
2009-09-28 12:40:00,14.04,14.05,14.03,14.04,34508.98890351473,12.3779,12.3867,12.369,12.3779,34508.9889
2009-09-28 12:50:00,14.05,14.06,14.0,14.01,53900.74701848071,12.3867,12.3955,12.3426,12.3514,53900.747
2009-09-28 13:00:00,14.01,14.05,14.0,14.03,48896.422343650775,12.3514,12.3867,12.3426,12.369,48896.4223
2009-09-28 13:10:00,14.03,14.06,14.03,14.04,26793.98836315192,12.369,12.3955,12.369,12.3779,26793.9884
2009-09-28 13:20:00,14.04,14.06,14.03,14.05,34508.98890351473,12.3779,12.3955,12.369,12.3867,34508.9889
2009-09-28 13:30:00,14.05,14.06,14.02,14.03,47958.111467120165,12.3867,12.3955,12.3602,12.369,47958.1115
2009-09-28 13:40:00,14.03,14.06,14.01,14.03,150859.5375933106,12.369,12.3955,12.3514,12.369,150859.5376
2009-09-28 13:50:00,14.03,14.04,14.01,14.04,81216.01920192741,12.369,12.3779,12.3514,12.3779,81216.0192
2009-09-28 14:00:00,14.04,14.05,14.02,14.04,72562.70778503398,12.3779,12.3867,12.3602,12.3779,72562.7078
2009-09-28 14:10:00,14.03,14.05,14.03,14.04,107697.23727290244,12.369,12.3867,12.369,12.3779,107697.2373
2009-09-28 14:20:00,14.04,14.06,14.03,14.04,102171.62877777776,12.3779,12.3955,12.369,12.3779,102171.6288
2009-09-28 14:30:00,14.04,14.05,14.03,14.03,94143.85794523808,12.3779,12.3867,12.369,12.369,94143.8579
2009-09-28 14:40:00,14.04,14.05,14.0,14.02,77254.26216768705,12.3779,12.3867,12.3426,12.3602,77254.2622
2009-09-28 14:50:00,14.02,14.05,14.0,14.02,99982.23673253963,12.3602,12.3867,12.3426,12.3602,99982.2367
2009-09-28 15:00:00,14.02,14.04,13.97,14.04,103839.73700272106,12.3602,12.3779,12.3161,12.3779,103839.737
2009-09-28 15:10:00,14.03,14.1,14.02,14.07,138244.46914217682,12.369,12.4308,12.3602,12.4043,138244.4691
2009-09-28 15:20:00,14.07,14.09,14.02,14.05,141267.91529988658,12.4043,12.4219,12.3602,12.3867,141267.9153
2009-09-28 15:30:00,14.04,14.05,14.01,14.01,98314.12850759634,12.3779,12.3867,12.3514,12.3514,98314.1285
2009-09-28 15:40:00,14.02,14.04,14.01,14.02,158470.28136961444,12.3602,12.3779,12.3514,12.3602,158470.2814
2009-09-28 15:50:00,14.02,14.05,14.01,14.05,478017.2632103173,12.3602,12.3867,12.3514,12.3867,478017.2632
2009-09-29 09:30:00,14.31,14.6,14.29,14.56,515132.6712153059,12.6159,12.8716,12.5983,12.8363,515132.6712
2009-09-29 09:40:00,14.56,14.71,14.45,14.46,269086.7080361677,12.8363,12.9685,12.7393,12.7481,269086.708
2009-09-29 09:50:00,14.47,14.62,14.45,14.47,243335.28731360537,12.757,12.8892,12.7393,12.757,243335.2873
2009-09-29 10:00:00,14.45,14.45,14.21,14.43,292023.19612913823,12.7393,12.7393,12.5277,12.7217,292023.1961
2009-09-29 10:10:00,14.44,14.55,14.37,14.43,98209.87174353738,12.7305,12.8275,12.6688,12.7217,98209.8717
2009-09-29 10:20:00,14.43,14.47,14.35,14.44,154925.55139160992,12.7217,12.757,12.6512,12.7305,154925.5514
2009-09-29 10:30:00,14.44,14.52,14.42,14.49,181406.76946258493,12.7305,12.801,12.7129,12.7746,181406.7695
2009-09-29 10:40:00,14.49,14.51,14.43,14.46,82467.10037063489,12.7746,12.7922,12.7217,12.7481,82467.1004
2009-09-29 10:50:00,14.47,14.5,14.37,14.39,92371.4929562358,12.757,12.7834,12.6688,12.6864,92371.493
2009-09-29 11:00:00,14.38,14.42,14.32,14.41,77984.05951609975,12.6776,12.7129,12.6247,12.7041,77984.0595
2009-09-29 11:10:00,14.41,14.44,14.34,14.35,317461.8465595237,12.7041,12.7305,12.6423,12.6512,317461.8466
2009-09-29 11:20:00,14.35,14.37,14.25,14.35,250216.2337414965,12.6512,12.6688,12.563,12.6512,250216.2337
2009-09-29 11:30:00,14.36,14.37,14.21,14.21,157010.68667278907,12.66,12.6688,12.5277,12.5277,157010.6867
2009-09-29 11:40:00,14.21,14.24,14.16,14.21,93414.06059682537,12.5277,12.5542,12.4837,12.5277,93414.0606
2009-09-29 11:50:00,14.21,14.28,14.17,14.23,91433.18207970518,12.5277,12.5894,12.4925,12.5454,91433.1821
2009-09-29 12:00:00,14.23,14.3,14.23,14.3,40868.6515111111,12.5454,12.6071,12.5454,12.6071,40868.6515
2009-09-29 12:10:00,14.29,14.33,14.23,14.32,59322.09874954647,12.5983,12.6335,12.5454,12.6247,59322.0987
2009-09-29 12:20:00,14.32,14.33,14.23,14.24,119478.25161156458,12.6247,12.6335,12.5454,12.5542,119478.2516
2009-09-29 12:30:00,14.23,14.29,14.23,14.25,45977.23294999998,12.5454,12.5983,12.5454,12.563,45977.2329
2009-09-29 12:40:00,14.26,14.29,14.23,14.27,31902.569802040805,12.5718,12.5983,12.5454,12.5806,31902.5698
2009-09-29 12:50:00,14.26,14.33,14.26,14.33,53692.23349036279,12.5718,12.6335,12.5718,12.6335,53692.2335
2009-09-29 13:00:00,14.33,14.45,14.32,14.44,121771.90042086164,12.6335,12.7393,12.6247,12.7305,121771.9004
2009-09-29 13:10:00,14.44,14.47,14.33,14.35,98001.35821541947,12.7305,12.757,12.6335,12.6512,98001.3582
2009-09-29 13:20:00,14.35,14.37,14.32,14.33,59426.35551360542,12.6512,12.6688,12.6247,12.6335,59426.3555
2009-09-29 13:30:00,14.34,14.36,14.31,14.33,82571.35713469386,12.6423,12.66,12.6159,12.6335,82571.3571
2009-09-29 13:40:00,14.33,14.37,14.31,14.37,74960.61335839,12.6335,12.6688,12.6159,12.6688,74960.6134
2009-09-29 13:50:00,14.36,14.44,14.36,14.44,90390.6144391156,12.66,12.7305,12.66,12.7305,90390.6144
2009-09-29 14:00:00,14.44,14.44,14.29,14.3,117810.14338662128,12.7305,12.7305,12.5983,12.6071,117810.1434
2009-09-29 14:10:00,14.3,14.38,14.3,14.35,89452.303562585,12.6071,12.6776,12.6071,12.6512,89452.3036
2009-09-29 14:20:00,14.36,14.36,14.28,14.3,54630.5443668934,12.66,12.66,12.5894,12.6071,54630.5444
2009-09-29 14:30:00,14.3,14.31,14.24,14.25,47645.34117494329,12.6071,12.6159,12.5542,12.563,47645.3412
2009-09-29 14:40:00,14.24,14.27,14.23,14.27,30442.97510521541,12.5542,12.5806,12.5454,12.5806,30442.9751
2009-09-29 14:50:00,14.26,14.3,14.25,14.27,55151.82818718819,12.5718,12.6071,12.563,12.5806,55151.8282
2009-09-29 15:00:00,14.27,14.28,14.19,14.2,153987.24051507932,12.5806,12.5894,12.5101,12.5189,153987.2405
2009-09-29 15:10:00,14.2,14.23,14.19,14.21,62762.57196349204,12.5189,12.5454,12.5101,12.5277,62762.572
2009-09-29 15:20:00,14.21,14.24,14.17,14.21,119791.02190374144,12.5277,12.5542,12.4925,12.5277,119791.0219
2009-09-29 15:30:00,14.21,14.22,14.18,14.2,215915.7583660997,12.5277,12.5366,12.5013,12.5189,215915.7584
2009-09-29 15:40:00,14.21,14.23,14.18,14.18,188913.25647482983,12.5277,12.5454,12.5013,12.5013,188913.2565
2009-09-29 15:50:00,14.18,14.18,14.12,14.15,408060.9745267572,12.5013,12.5013,12.4484,12.4748,408060.9745
2009-09-30 09:30:00,14.18,14.27,13.97,14.02,242918.26025736952,12.5013,12.5806,12.3161,12.3602,242918.2603
2009-09-30 09:40:00,14.01,14.05,13.67,13.67,275550.62740782305,12.3514,12.3867,12.0517,12.0517,275550.6274
2009-09-30 09:50:00,13.67,13.83,13.59,13.71,297027.52080396813,12.0517,12.1927,11.9811,12.0869,297027.5208
2009-09-30 10:00:00,13.7,13.8,13.62,13.63,201632.5816900226,12.0781,12.1663,12.0076,12.0164,201632.5817
2009-09-30 10:10:00,13.63,13.73,13.63,13.66,112284.53489149656,12.0164,12.1046,12.0164,12.0428,112284.5349
2009-09-30 10:20:00,13.66,13.67,13.54,13.54,237184.1382341269,12.0428,12.0517,11.9371,11.9371,237184.1382
2009-09-30 10:30:00,13.55,13.64,13.53,13.59,169521.49835986388,11.9459,12.0252,11.9282,11.9811,169521.4984
2009-09-30 10:40:00,13.6,13.64,13.57,13.6,89973.58738287979,11.99,12.0252,11.9635,11.99,89973.5874
2009-09-30 10:50:00,13.61,13.72,13.61,13.68,82258.58684251698,11.9988,12.0957,11.9988,12.0605,82258.5868
2009-09-30 11:00:00,13.67,13.86,13.67,13.83,154717.037863492,12.0517,12.2192,12.0517,12.1927,154717.0379
2009-09-30 11:10:00,13.83,13.91,13.81,13.86,117705.88662256232,12.1927,12.2633,12.1751,12.2192,117705.8866
2009-09-30 11:20:00,13.86,13.93,13.8,13.81,105299.33169954646,12.2192,12.2809,12.1663,12.1751,105299.3317
2009-09-30 11:30:00,13.81,13.83,13.73,13.75,212788.055444331,12.1751,12.1927,12.1046,12.1222,212788.0554
2009-09-30 11:40:00,13.75,13.77,13.72,13.73,38053.718881519264,12.1222,12.1398,12.0957,12.1046,38053.7189
2009-09-30 11:50:00,13.74,13.87,13.74,13.81,43475.07061258502,12.1134,12.228,12.1134,12.1751,43475.0706
2009-09-30 12:00:00,13.81,13.87,13.8,13.8,45872.97618594103,12.1751,12.228,12.1663,12.1663,45872.9762
2009-09-30 12:10:00,13.81,13.88,13.76,13.78,47749.59793900225,12.1751,12.2368,12.131,12.1486,47749.5979
2009-09-30 12:20:00,13.77,13.87,13.77,13.83,32319.59685827664,12.1398,12.228,12.1398,12.1927,32319.5969
2009-09-30 12:30:00,13.84,13.9,13.84,13.88,94039.60118117912,12.2015,12.2544,12.2015,12.2368,94039.6012
2009-09-30 12:40:00,13.89,13.98,13.88,13.96,117184.60280226752,12.2456,12.325,12.2368,12.3073,117184.6028
2009-09-30 12:50:00,13.96,14.04,13.96,14.0,122501.69776927434,12.3073,12.3779,12.3073,12.3426,122501.6978
2009-09-30 13:00:00,14.0,14.09,13.97,13.98,138870.00972653055,12.3426,12.4219,12.3161,12.325,138870.0097
2009-09-30 13:10:00,13.97,13.98,13.91,13.93,69643.5183913832,12.3161,12.325,12.2633,12.2809,69643.5184
2009-09-30 13:20:00,13.93,13.96,13.92,13.93,63909.396368140566,12.2809,12.3073,12.2721,12.2809,63909.3964
2009-09-30 13:30:00,13.93,13.95,13.85,13.85,76315.95129115644,12.2809,12.2985,12.2104,12.2104,76315.9513
2009-09-30 13:40:00,13.85,13.88,13.82,13.84,75377.64041462583,12.2104,12.2368,12.1839,12.2015,75377.6404
2009-09-30 13:50:00,13.84,13.86,13.79,13.81,86637.37093299317,12.2015,12.2192,12.1575,12.1751,86637.3709
2009-09-30 14:00:00,13.81,13.83,13.73,13.74,94873.65529365077,12.1751,12.1927,12.1046,12.1134,94873.6553
2009-09-30 14:10:00,13.73,13.78,13.73,13.76,64326.42342437639,12.1046,12.1486,12.1046,12.131,64326.4234
2009-09-30 14:20:00,13.76,13.76,13.7,13.72,85907.57358458047,12.131,12.131,12.0781,12.0957,85907.5736
2009-09-30 14:30:00,13.72,13.72,13.65,13.68,159721.36253832193,12.0957,12.0957,12.034,12.0605,159721.3625
2009-09-30 14:40:00,13.69,13.74,13.66,13.67,140850.88824365076,12.0693,12.1134,12.0428,12.0517,140850.8882
2009-09-30 14:50:00,13.67,13.69,13.58,13.6,216541.29895045343,12.0517,12.0693,11.9723,11.99,216541.299
2009-09-30 15:00:00,13.59,13.62,13.55,13.58,304221.2375240362,11.9811,12.0076,11.9459,11.9723,304221.2375
2009-09-30 15:10:00,13.58,13.62,13.5,13.62,278365.5600374149,11.9723,12.0076,11.9018,12.0076,278365.56
2009-09-30 15:20:00,13.61,13.66,13.56,13.61,178591.83683299314,11.9988,12.0428,11.9547,11.9988,178591.8368
2009-09-30 15:30:00,13.61,13.67,13.56,13.62,337583.4020229024,11.9988,12.0517,11.9547,12.0076,337583.402
2009-09-30 15:40:00,13.62,13.65,13.53,13.63,366983.8094875282,12.0076,12.034,11.9282,12.0164,366983.8095
2009-09-30 15:50:00,13.63,13.72,13.62,13.64,752316.8094494329,12.0164,12.0957,12.0076,12.0252,752316.8094
2009-10-01 09:30:00,13.56,13.56,13.28,13.38,278991.1006217686,11.9547,11.9547,11.7078,11.796,278991.1006
2009-10-01 09:40:00,13.36,13.38,13.26,13.3,201215.5546337868,11.7784,11.796,11.6902,11.7255,201215.5546
2009-10-01 09:50:00,13.3,13.31,13.09,13.17,552560.8495124715,11.7255,11.7343,11.5403,11.6109,552560.8495
2009-10-01 10:00:00,13.19,13.44,13.09,13.09,716869.5096693875,11.6285,11.8489,11.5403,11.5403,716869.5097
2009-10-01 10:10:00,13.09,13.15,13.04,13.13,293274.2772978457,11.5403,11.5932,11.4962,11.5756,293274.2773
2009-10-01 10:20:00,13.12,13.21,13.11,13.15,305993.60251303844,11.5668,11.6461,11.558,11.5932,305993.6025
2009-10-01 10:30:00,13.15,13.2,13.06,13.09,189226.0267670068,11.5932,11.6373,11.5139,11.5403,189226.0268
2009-10-01 10:40:00,13.09,13.15,13.03,13.05,187245.1482498865,11.5403,11.5932,11.4874,11.5051,187245.1482
2009-10-01 10:50:00,13.06,13.09,13.03,13.06,210598.6633990929,11.5139,11.5403,11.4874,11.5139,210598.6634
2009-10-01 11:00:00,13.06,13.06,12.95,12.95,237809.67881848064,11.5139,11.5139,11.4169,11.4169,237809.6788
2009-10-01 11:10:00,12.95,12.96,12.85,12.89,288895.4932073695,11.4169,11.4257,11.3287,11.364,288895.4932
2009-10-01 11:20:00,12.9,12.95,12.88,12.92,141789.19912018135,11.3728,11.4169,11.3552,11.3905,141789.1991
2009-10-01 11:30:00,12.92,12.93,12.81,12.84,167540.6198427437,11.3905,11.3993,11.2935,11.3199,167540.6198
2009-10-01 11:40:00,12.86,12.95,12.85,12.93,151485.07817766434,11.3376,11.4169,11.3287,11.3993,151485.0782
2009-10-01 11:50:00,12.93,13.01,12.93,13.01,160242.64635861674,11.3993,11.4698,11.3993,11.4698,160242.6464
2009-10-01 12:00:00,13.0,13.0,12.81,12.83,197253.7975995464,11.461,11.461,11.2935,11.3111,197253.7976
2009-10-01 12:10:00,12.84,12.89,12.82,12.84,77462.77569580496,11.3199,11.364,11.3023,11.3199,77462.7757
2009-10-01 12:20:00,12.84,12.86,12.82,12.83,79547.9109769841,11.3199,11.3376,11.3023,11.3111,79547.911
2009-10-01 12:30:00,12.83,12.86,12.76,12.77,310268.12983945565,11.3111,11.3376,11.2494,11.2582,310268.1298
2009-10-01 12:40:00,12.76,12.78,12.74,12.77,148357.37525589563,11.2494,11.267,11.2318,11.2582,148357.3753
2009-10-01 12:50:00,12.77,12.8,12.75,12.8,93205.54706870746,11.2582,11.2847,11.2406,11.2847,93205.5471
2009-10-01 13:00:00,12.8,12.82,12.74,12.75,102588.65583401357,11.2847,11.3023,11.2318,11.2406,102588.6558
2009-10-01 13:10:00,12.75,12.76,12.73,12.74,81216.01920192741,11.2406,11.2494,11.2229,11.2318,81216.0192
2009-10-01 13:20:00,12.74,12.8,12.74,12.78,126150.68451133782,11.2318,11.2847,11.2318,11.267,126150.6845
2009-10-01 13:30:00,12.78,12.8,12.76,12.79,86324.6006408163,11.267,11.2847,11.2494,11.2758,86324.6006
2009-10-01 13:40:00,12.8,12.86,12.8,12.86,134699.7391641723,11.2847,11.3376,11.2847,11.3376,134699.7392
2009-10-01 13:50:00,12.86,12.86,12.75,12.79,76628.7215833333,11.3376,11.3376,11.2406,11.2758,76628.7216
2009-10-01 14:00:00,12.79,12.86,12.77,12.86,86741.62769705213,11.2758,11.3376,11.2582,11.3376,86741.6277
2009-10-01 14:10:00,12.85,12.9,12.83,12.83,129799.67125340132,11.3287,11.3728,11.3111,11.3111,129799.6713
2009-10-01 14:20:00,12.83,12.88,12.81,12.87,86116.08711269838,11.3111,11.3552,11.2935,11.3464,86116.0871
2009-10-01 14:30:00,12.87,12.9,12.82,12.85,153048.9296385487,11.3464,11.3728,11.3023,11.3287,153048.9296
2009-10-01 14:40:00,12.84,12.87,12.8,12.85,131467.77947834463,11.3199,11.3464,11.2847,11.3287,131467.7795
2009-10-01 14:50:00,12.84,12.86,12.77,12.77,168895.95777551015,11.3199,11.3376,11.2582,11.2582,168895.9578
2009-10-01 15:00:00,12.78,12.78,12.74,12.75,186098.323845238,11.267,11.267,11.2318,11.2406,186098.3238
2009-10-01 15:10:00,12.76,12.81,12.75,12.81,181719.53975476185,11.2494,11.2935,11.2406,11.2935,181719.5398
2009-10-01 15:20:00,12.8,12.81,12.72,12.76,282640.0873638321,11.2847,11.2935,11.2141,11.2494,282640.0874
2009-10-01 15:30:00,12.76,12.81,12.76,12.78,351970.8354630384,11.2494,11.2935,11.2494,11.267,351970.8355
2009-10-01 15:40:00,12.77,12.83,12.76,12.79,529728.6181835599,11.2582,11.3111,11.2494,11.2758,529728.6182
2009-10-01 15:50:00,12.78,12.8,12.66,12.7,998467.02939263,11.267,11.2847,11.1612,11.1965,998467.0294
2009-10-02 09:30:00,12.43,12.46,12.27,12.31,282744.34412789106,10.9585,10.9849,10.8174,10.8527,282744.3441
2009-10-02 09:40:00,12.31,12.38,12.22,12.29,381996.783512018,10.8527,10.9144,10.7733,10.835,381996.7835
2009-10-02 09:50:00,12.29,12.34,12.13,12.14,311102.18395192735,10.835,10.8791,10.694,10.7028,311102.184
2009-10-02 10:00:00,12.13,12.25,12.09,12.16,417027.0562358275,10.694,10.7998,10.6587,10.7204,417027.0562
2009-10-02 10:10:00,12.15,12.3,12.14,12.21,450910.5045549885,10.7116,10.8439,10.7028,10.7645,450910.5046
2009-10-02 10:20:00,12.19,12.41,12.18,12.38,305055.29163650784,10.7469,10.9408,10.7381,10.9144,305055.2916
2009-10-02 10:30:00,12.38,12.61,12.33,12.47,374907.3235560089,10.9144,11.1172,10.8703,10.9937,374907.3236
2009-10-02 10:40:00,12.48,12.49,12.33,12.33,257097.1801693877,11.0025,11.0114,10.8703,10.8703,257097.1802
2009-10-02 10:50:00,12.33,12.41,12.33,12.38,356349.61955351464,10.8703,10.9408,10.8703,10.9144,356349.6196
2009-10-02 11:00:00,12.38,12.5,12.38,12.44,177445.0124283446,10.9144,11.0202,10.9144,10.9673,177445.0124
2009-10-02 11:10:00,12.44,12.47,12.4,12.42,248443.86875249425,10.9673,10.9937,10.932,10.9496,248443.8688
2009-10-02 11:20:00,12.43,12.53,12.41,12.47,234994.7461888888,10.9585,11.0466,10.9408,10.9937,234994.7462
2009-10-02 11:30:00,12.48,12.57,12.4,12.41,223943.5291986394,11.0025,11.0819,10.932,10.9408,223943.5292
2009-10-02 11:40:00,12.41,12.44,12.36,12.44,144812.6452778911,10.9408,10.9673,10.8968,10.9673,144812.6453
2009-10-02 11:50:00,12.44,12.47,12.37,12.39,81633.04625816323,10.9673,10.9937,10.9056,10.9232,81633.0463
2009-10-02 12:00:00,12.38,12.55,12.38,12.47,149504.19966054417,10.9144,11.0643,10.9144,10.9937,149504.1997
2009-10-02 12:10:00,12.48,12.5,12.4,12.46,101858.85848560088,11.0025,11.0202,10.932,10.9849,101858.8585
2009-10-02 12:20:00,12.46,12.5,12.4,12.49,59530.612277664375,10.9849,11.0202,10.932,11.0114,59530.6123
2009-10-02 12:30:00,12.49,12.53,12.48,12.51,63075.34225566891,11.0114,11.0466,11.0025,11.029,63075.3423
2009-10-02 12:40:00,12.51,12.56,12.39,12.48,83509.66801122446,11.029,11.0731,10.9232,11.0025,83509.668
2009-10-02 12:50:00,12.48,12.51,12.41,12.49,70060.54544761902,11.0025,11.029,10.9408,11.0114,70060.5454
2009-10-02 13:00:00,12.49,12.55,12.48,12.52,64639.19371655327,11.0114,11.0643,11.0025,11.0378,64639.1937
2009-10-02 13:10:00,12.51,12.57,12.5,12.53,127506.02244410428,11.029,11.0819,11.0202,11.0466,127506.0224
2009-10-02 13:20:00,12.53,12.57,12.52,12.57,44517.63825317459,11.0466,11.0819,11.0378,11.0819,44517.6383
2009-10-02 13:30:00,12.57,12.58,12.51,12.52,68183.9236945578,11.0819,11.0907,11.029,11.0378,68183.9237
2009-10-02 13:40:00,12.52,12.57,12.5,12.57,70998.85632414963,11.0378,11.0819,11.0202,11.0819,70998.8563
2009-10-02 13:50:00,12.57,12.63,12.57,12.58,86428.85740487525,11.0819,11.1348,11.0819,11.0907,86428.8574
2009-10-02 14:00:00,12.57,12.6,12.52,12.58,107280.21021666664,11.0819,11.1083,11.0378,11.0907,107280.2102
2009-10-02 14:10:00,12.57,12.65,12.57,12.64,87679.93857358274,11.0819,11.1524,11.0819,11.1436,87679.9386
2009-10-02 14:20:00,12.64,12.69,12.61,12.69,90599.12796723352,11.1436,11.1877,11.1172,11.1877,90599.128
2009-10-02 14:30:00,12.68,12.74,12.68,12.68,154821.29462755096,11.1789,11.2318,11.1789,11.1789,154821.2946
2009-10-02 14:40:00,12.68,12.69,12.64,12.67,66411.55870555554,11.1789,11.1877,11.1436,11.1701,66411.5587
2009-10-02 14:50:00,12.67,12.71,12.63,12.64,160138.38959455775,11.1701,11.2053,11.1348,11.1436,160138.3896
2009-10-02 15:00:00,12.64,12.66,12.59,12.6,153361.69993072556,11.1436,11.1612,11.0995,11.1083,153361.6999
2009-10-02 15:10:00,12.6,12.61,12.55,12.58,186098.323845238,11.1083,11.1172,11.0643,11.0907,186098.3238
2009-10-02 15:20:00,12.58,12.6,12.49,12.5,132301.83359081627,11.0907,11.1083,11.0114,11.0202,132301.8336
2009-10-02 15:30:00,12.49,12.57,12.48,12.55,307557.4539739228,11.0114,11.0819,11.0025,11.0643,307557.454
2009-10-02 15:40:00,12.55,12.56,12.49,12.54,212892.31220838995,11.0643,11.0731,11.0114,11.0554,212892.3122
2009-10-02 15:50:00,12.55,12.55,12.44,12.49,585401.7301910429,11.0643,11.0643,10.9673,11.0114,585401.7302
2009-10-05 09:30:00,12.74,12.93,12.61,12.92,517739.0903167799,11.2318,11.3993,11.1172,11.3905,517739.0903
2009-10-05 09:40:00,12.91,13.02,12.83,12.86,365732.7283188207,11.3816,11.4786,11.3111,11.3376,365732.7283
2009-10-05 09:50:00,12.87,13.04,12.83,12.85,168374.67395521537,11.3464,11.4962,11.3111,11.3287,168374.674
2009-10-05 10:00:00,12.85,12.91,12.66,12.74,235307.5164810657,11.3287,11.3816,11.1612,11.2318,235307.5165
2009-10-05 10:10:00,12.75,12.83,12.67,12.8,167019.33602244893,11.2406,11.3111,11.1701,11.2847,167019.336
2009-10-05 10:20:00,12.81,12.82,12.69,12.78,97688.5879232426,11.2935,11.3023,11.1877,11.267,97688.5879
2009-10-05 10:30:00,12.78,12.8,12.69,12.77,141476.4288280045,11.267,11.2847,11.1877,11.2582,141476.4288
2009-10-05 10:40:00,12.77,12.78,12.68,12.7,144395.61822165528,11.2582,11.267,11.1789,11.1965,144395.6182
2009-10-05 10:50:00,12.69,12.78,12.63,12.77,250424.74726961445,11.1877,11.267,11.1348,11.2582,250424.7473
2009-10-05 11:00:00,12.78,12.8,12.67,12.67,295567.9261071428,11.267,11.2847,11.1701,11.1701,295567.9261
2009-10-05 11:10:00,12.67,12.71,12.65,12.66,142831.76676077093,11.1701,11.2053,11.1524,11.1612,142831.7668
2009-10-05 11:20:00,12.66,12.71,12.62,12.63,202362.3790384353,11.1612,11.2053,11.126,11.1348,202362.379
2009-10-05 11:30:00,12.63,12.68,12.48,12.51,262831.3021926303,11.1348,11.1789,11.0025,11.029,262831.3022
2009-10-05 11:40:00,12.51,12.67,12.51,12.57,94248.11470929702,11.029,11.1701,11.029,11.0819,94248.1147
2009-10-05 11:50:00,12.57,12.66,12.53,12.55,111241.967250907,11.0819,11.1612,11.0466,11.0643,111241.9673
2009-10-05 12:00:00,12.55,12.59,12.55,12.56,47541.08441088434,11.0643,11.0995,11.0643,11.0731,47541.0844
2009-10-05 12:10:00,12.55,12.56,12.53,12.56,34404.73213945577,11.0643,11.0731,11.0466,11.0731,34404.7321
2009-10-05 12:20:00,12.55,12.63,12.55,12.6,101233.31790124714,11.0643,11.1348,11.0643,11.1083,101233.3179
2009-10-05 12:30:00,12.6,12.66,12.6,12.65,59843.38256984125,11.1083,11.1612,11.1083,11.1524,59843.3826
2009-10-05 12:40:00,12.65,12.74,12.65,12.68,175672.64743934234,11.1524,11.2318,11.1524,11.1789,175672.6474
2009-10-05 12:50:00,12.69,12.69,12.66,12.68,44309.124725056674,11.1877,11.1877,11.1612,11.1789,44309.1247
2009-10-05 13:00:00,12.69,12.73,12.68,12.73,97584.33115918364,11.1877,11.2229,11.1789,11.2229,97584.3312
2009-10-05 13:10:00,12.72,12.73,12.66,12.67,136993.38797346933,11.2141,11.2229,11.1612,11.1701,136993.388
2009-10-05 13:20:00,12.67,12.69,12.61,12.64,79860.68126916097,11.1701,11.1877,11.1172,11.1436,79860.6813
2009-10-05 13:30:00,12.64,12.66,12.57,12.57,115725.00810544212,11.1436,11.1612,11.0819,11.0819,115725.0081
2009-10-05 13:40:00,12.57,12.6,12.56,12.57,99356.6961481859,11.0819,11.1083,11.0731,11.0819,99356.6961
2009-10-05 13:50:00,12.57,12.58,12.53,12.56,79235.14068480722,11.0819,11.0907,11.0466,11.0731,79235.1407
2009-10-05 14:00:00,12.56,12.56,12.49,12.49,112597.30518367342,11.0731,11.0731,11.0114,11.0114,112597.3052
2009-10-05 14:10:00,12.5,12.53,12.48,12.49,132197.57682675731,11.0202,11.0466,11.0025,11.0114,132197.5768
2009-10-05 14:20:00,12.49,12.58,12.46,12.58,124899.60334263036,11.0114,11.0907,10.9849,11.0907,124899.6033
2009-10-05 14:30:00,12.57,12.63,12.57,12.62,177966.29624863938,11.0819,11.1348,11.0819,11.126,177966.2962
2009-10-05 14:40:00,12.62,12.73,12.6,12.69,169938.52541609973,11.126,11.2229,11.1083,11.1877,169938.5254
2009-10-05 14:50:00,12.69,12.77,12.69,12.71,134178.45534387752,11.1877,11.2582,11.1877,11.2053,134178.4553
2009-10-05 15:00:00,12.71,12.76,12.68,12.76,191415.41881224484,11.2053,11.2494,11.1789,11.2494,191415.4188
2009-10-05 15:10:00,12.76,12.77,12.72,12.76,93309.8038327664,11.2494,11.2582,11.2141,11.2494,93309.8038
2009-10-05 15:20:00,12.75,12.79,12.74,12.78,139287.0367827664,11.2406,11.2758,11.2318,11.267,139287.0368
2009-10-05 15:30:00,12.79,12.8,12.76,12.78,117705.88662256232,11.2758,11.2847,11.2494,11.267,117705.8866
2009-10-05 15:40:00,12.77,12.85,12.74,12.85,251780.08520238087,11.2582,11.3287,11.2318,11.3287,251780.0852
2009-10-05 15:50:00,12.84,12.84,12.79,12.8,593742.2713157594,11.3199,11.3199,11.2758,11.2847,593742.2713
2009-10-06 09:30:00,13.04,13.27,13.04,13.26,412648.27214535134,11.4962,11.699,11.4962,11.6902,412648.2721
2009-10-06 09:40:00,13.27,13.31,13.22,13.27,213622.10955680264,11.699,11.7343,11.6549,11.699,213622.1096
2009-10-06 09:50:00,13.27,13.3,13.23,13.25,213100.82573650783,11.699,11.7255,11.6638,11.6814,213100.8257
2009-10-06 10:00:00,13.25,13.4,13.25,13.4,293587.04759002256,11.6814,11.8136,11.6814,11.8136,293587.0476
2009-10-06 10:10:00,13.4,13.43,13.34,13.35,191206.90528412693,11.8136,11.8401,11.7607,11.7695,191206.9053
2009-10-06 10:20:00,13.34,13.4,13.32,13.34,184325.95885623567,11.7607,11.8136,11.7431,11.7607,184325.9589
2009-10-06 10:30:00,13.34,13.43,13.31,13.42,190789.87822789108,11.7607,11.8401,11.7343,11.8313,190789.8782
2009-10-06 10:40:00,13.41,13.53,13.41,13.49,296610.4937477323,11.8224,11.9282,11.8224,11.893,296610.4937
2009-10-06 10:50:00,13.48,13.51,13.45,13.49,132718.86064705212,11.8842,11.9106,11.8577,11.893,132718.8606
2009-10-06 11:00:00,13.48,13.49,13.43,13.49,108739.80491349204,11.8842,11.893,11.8401,11.893,108739.8049
2009-10-06 11:10:00,13.48,13.5,13.41,13.41,96750.27704671198,11.8842,11.9018,11.8224,11.8224,96750.277
2009-10-06 11:20:00,13.41,13.45,13.4,13.41,85386.28976428568,11.8224,11.8577,11.8136,11.8224,85386.2898
2009-10-06 11:30:00,13.41,13.42,13.38,13.38,104048.25053083897,11.8224,11.8313,11.796,11.796,104048.2505
2009-10-06 11:40:00,13.38,13.43,13.35,13.38,174317.3095065759,11.796,11.8401,11.7695,11.796,174317.3095
2009-10-06 11:50:00,13.38,13.4,13.33,13.33,70477.57250385486,11.796,11.8136,11.7519,11.7519,70477.5725
2009-10-06 12:00:00,13.33,13.36,13.33,13.33,42536.75973605441,11.7519,11.7784,11.7519,11.7519,42536.7597
2009-10-06 12:10:00,13.33,13.34,13.27,13.28,122397.44100521538,11.7519,11.7607,11.699,11.7078,122397.441
2009-10-06 12:20:00,13.29,13.3,13.19,13.21,109365.34549784576,11.7167,11.7255,11.6285,11.6461,109365.3455
2009-10-06 12:30:00,13.21,13.34,13.21,13.33,111867.50783526074,11.6461,11.7607,11.6461,11.7519,111867.5078
2009-10-06 12:40:00,13.32,13.34,13.26,13.26,125733.657455102,11.7431,11.7607,11.6902,11.6902,125733.6575
2009-10-06 12:50:00,13.27,13.28,13.22,13.24,52336.89555759636,11.699,11.7078,11.6549,11.6726,52336.8956
2009-10-06 13:00:00,13.24,13.24,13.16,13.2,91224.66855158728,11.6726,11.6726,11.602,11.6373,91224.6686
2009-10-06 13:10:00,13.2,13.26,13.19,13.25,43787.84090476189,11.6373,11.6902,11.6285,11.6814,43787.8409
2009-10-06 13:20:00,13.26,13.27,13.23,13.24,43162.30032040815,11.6902,11.699,11.6638,11.6726,43162.3003
2009-10-06 13:30:00,13.24,13.27,13.2,13.25,58383.787873015855,11.6726,11.699,11.6373,11.6814,58383.7879
2009-10-06 13:40:00,13.27,13.27,13.14,13.18,68913.7210429705,11.699,11.699,11.5844,11.6197,68913.721
2009-10-06 13:50:00,13.18,13.2,13.12,13.17,136784.87444535142,11.6197,11.6373,11.5668,11.6109,136784.8744
2009-10-06 14:00:00,13.17,13.18,13.07,13.1,126046.42774727888,11.6109,11.6197,11.5227,11.5491,126046.4277
2009-10-06 14:10:00,13.1,13.15,13.09,13.11,59217.84198548751,11.5491,11.5932,11.5403,11.558,59217.842
2009-10-06 14:20:00,13.11,13.14,13.01,13.01,142414.7397045351,11.558,11.5844,11.4698,11.4698,142414.7397
2009-10-06 14:30:00,13.02,13.07,13.0,13.07,171919.4039332199,11.4786,11.5227,11.461,11.5227,171919.4039
2009-10-06 14:40:00,13.07,13.09,13.01,13.03,254073.7340116779,11.5227,11.5403,11.4698,11.4874,254073.734
2009-10-06 14:50:00,13.03,13.08,13.0,13.01,142936.02352482988,11.4874,11.5315,11.461,11.4698,142936.0235
2009-10-06 15:00:00,13.0,13.12,12.99,13.08,111241.967250907,11.461,11.5668,11.4522,11.5315,111241.9673
2009-10-06 15:10:00,13.09,13.21,13.09,13.21,173274.74186598635,11.5403,11.6461,11.5403,11.6461,173274.7419
2009-10-06 15:20:00,13.21,13.25,13.15,13.22,199338.9328807256,11.6461,11.6814,11.5932,11.6549,199338.9329
2009-10-06 15:30:00,13.23,13.28,13.2,13.22,174630.07979875276,11.6638,11.7078,11.6373,11.6549,174630.0798
2009-10-06 15:40:00,13.22,13.23,13.11,13.13,199651.70317290243,11.6549,11.6638,11.558,11.5756,199651.7032
2009-10-06 15:50:00,13.13,13.17,13.12,13.13,433499.6249571427,11.5756,11.6109,11.5668,11.5756,433499.625
2009-10-07 09:30:00,13.13,13.13,12.94,13.0,177549.26919240356,11.5756,11.5756,11.4081,11.461,177549.2692
2009-10-07 09:40:00,13.0,13.06,12.82,12.85,233430.89472800447,11.461,11.5139,11.3023,11.3287,233430.8947
2009-10-07 09:50:00,12.86,13.01,12.86,12.98,272735.6947782312,11.3376,11.4698,11.3376,11.4434,272735.6948
2009-10-07 10:00:00,13.0,13.01,12.93,12.99,169312.98483174597,11.461,11.4698,11.3993,11.4522,169312.9848
2009-10-07 10:10:00,12.99,13.12,12.99,13.1,153674.47022290246,11.4522,11.5668,11.4522,11.5491,153674.4702
2009-10-07 10:20:00,13.11,13.14,13.04,13.05,169625.75512392283,11.558,11.5844,11.4962,11.5051,169625.7551
2009-10-07 10:30:00,13.04,13.04,12.94,12.97,238956.5032231292,11.4962,11.4962,11.4081,11.4345,238956.5032
2009-10-07 10:40:00,12.96,12.98,12.91,12.92,110303.65637437638,11.4257,11.4434,11.3816,11.3905,110303.6564
2009-10-07 10:50:00,12.9,12.98,12.88,12.96,104986.56140736958,11.3728,11.4434,11.3552,11.4257,104986.5614
2009-10-07 11:00:00,12.95,13.09,12.95,13.06,112388.79165555551,11.4169,11.5403,11.4169,11.5139,112388.7917
2009-10-07 11:10:00,13.06,13.1,13.02,13.02,191728.1891044217,11.5139,11.5491,11.4786,11.4786,191728.1891
2009-10-07 11:20:00,13.02,13.04,12.97,12.99,142831.76676077093,11.4786,11.4962,11.4345,11.4522,142831.7668
2009-10-07 11:30:00,12.99,13.0,12.85,12.86,197775.0814198412,11.4522,11.461,11.3287,11.3376,197775.0814
2009-10-07 11:40:00,12.86,12.89,12.81,12.86,129278.38743310652,11.3376,11.364,11.2935,11.3376,129278.3874
2009-10-07 11:50:00,12.86,12.9,12.8,12.8,95811.96617018136,11.3376,11.3728,11.2847,11.2847,95811.9662
2009-10-07 12:00:00,12.8,12.86,12.8,12.85,76420.2080552154,11.2847,11.3376,11.2847,11.3287,76420.2081
2009-10-07 12:10:00,12.84,12.85,12.8,12.84,68079.66693049885,11.3199,11.3287,11.2847,11.3199,68079.6669
2009-10-07 12:20:00,12.84,12.85,12.81,12.83,53900.74701848071,11.3199,11.3287,11.2935,11.3111,53900.747
2009-10-07 12:30:00,12.83,12.83,12.8,12.81,75690.4107068027,11.3111,11.3111,11.2847,11.2935,75690.4107
2009-10-07 12:40:00,12.82,12.83,12.8,12.83,42745.27326417232,11.3023,11.3111,11.2847,11.3111,42745.2733
2009-10-07 12:50:00,12.83,12.87,12.82,12.86,88201.22239387751,11.3111,11.3464,11.3023,11.3376,88201.2224
2009-10-07 13:00:00,12.85,12.86,12.8,12.81,33466.42126292516,11.3287,11.3376,11.2847,11.2935,33466.4213
2009-10-07 13:10:00,12.81,12.83,12.81,12.83,35968.58360034012,11.2935,11.3111,11.2935,11.3111,35968.5836
2009-10-07 13:20:00,12.83,12.83,12.8,12.81,64430.68018843535,11.3111,11.3111,11.2847,11.2935,64430.6802
2009-10-07 13:30:00,12.81,12.87,12.8,12.87,66307.30194149658,11.2935,11.3464,11.2847,11.3464,66307.3019
2009-10-07 13:40:00,12.86,12.87,12.8,12.81,178070.55301269836,11.3376,11.3464,11.2847,11.2935,178070.553
2009-10-07 13:50:00,12.81,12.83,12.8,12.81,49104.93587176869,11.2935,11.3111,11.2847,11.2935,49104.9359
2009-10-07 14:00:00,12.81,12.81,12.77,12.77,170147.03894421764,11.2935,11.2935,11.2582,11.2582,170147.0389
2009-10-07 14:10:00,12.78,12.8,12.74,12.78,81945.81655034011,11.267,11.2847,11.2318,11.267,81945.8166
2009-10-07 14:20:00,12.78,12.78,12.73,12.76,160763.9301789115,11.267,11.267,11.2229,11.2494,160763.9302
2009-10-07 14:30:00,12.77,12.77,12.71,12.73,83926.69506746028,11.2582,11.2582,11.2053,11.2229,83926.6951
2009-10-07 14:40:00,12.73,12.78,12.7,12.78,122084.6707130385,11.2229,11.267,11.1965,11.267,122084.6707
2009-10-07 14:50:00,12.78,12.8,12.74,12.75,103005.6828902494,11.267,11.2847,11.2318,11.2406,103005.6829
2009-10-07 15:00:00,12.74,12.74,12.69,12.69,115307.98104920633,11.2318,11.2318,11.1877,11.1877,115307.981
2009-10-07 15:10:00,12.69,12.73,12.69,12.71,145750.95615442173,11.1877,11.2229,11.1877,11.2053,145750.9562
2009-10-07 15:20:00,12.72,12.72,12.63,12.64,310685.1568956915,11.2141,11.2141,11.1348,11.1436,310685.1569
2009-10-07 15:30:00,12.63,12.69,12.62,12.67,304534.00781621307,11.1348,11.1877,11.126,11.1701,304534.0078
2009-10-07 15:40:00,12.67,12.72,12.64,12.67,506792.1300905894,11.1701,11.2141,11.1436,11.1701,506792.1301
2009-10-07 15:50:00,12.66,12.69,12.64,12.65,611257.4076776642,11.1612,11.1877,11.1436,11.1524,611257.4077
2009-10-08 09:30:00,12.94,13.32,12.8,13.31,678711.5340238092,11.4081,11.7431,11.2847,11.7343,678711.534
2009-10-08 09:40:00,13.32,13.43,13.27,13.33,462170.23507335584,11.7431,11.8401,11.699,11.7519,462170.2351
2009-10-08 09:50:00,13.32,13.32,13.21,13.23,362917.7956892289,11.7431,11.7431,11.6461,11.6638,362917.7957
2009-10-08 10:00:00,13.22,13.24,13.11,13.19,366462.5256672335,11.6549,11.6726,11.558,11.6285,366462.5257
2009-10-08 10:10:00,13.19,13.35,13.18,13.34,186411.0941374149,11.6285,11.7695,11.6197,11.7607,186411.0941
2009-10-08 10:20:00,13.34,13.47,13.3,13.47,247192.7875837868,11.7607,11.8753,11.7255,11.8753,247192.7876
2009-10-08 10:30:00,13.46,13.53,13.43,13.51,234577.71913265297,11.8665,11.9282,11.8401,11.9106,234577.7191
2009-10-08 10:40:00,13.52,13.53,13.47,13.48,175985.4177315192,11.9194,11.9282,11.8753,11.8842,175985.4177
2009-10-08 10:50:00,13.48,13.54,13.48,13.49,136472.10415317456,11.8842,11.9371,11.8842,11.893,136472.1042
2009-10-08 11:00:00,13.49,13.57,13.48,13.52,250216.2337414965,11.893,11.9635,11.8842,11.9194,250216.2337
2009-10-08 11:10:00,13.52,13.75,13.52,13.75,418382.394168594,11.9194,12.1222,11.9194,12.1222,418382.3942
2009-10-08 11:20:00,13.75,14.04,13.72,14.0,751482.7553369612,12.1222,12.3779,12.0957,12.3426,751482.7553
2009-10-08 11:30:00,14.01,14.08,13.98,14.0,434750.7061258502,12.3514,12.4131,12.325,12.3426,434750.7061
2009-10-08 11:40:00,14.0,14.0,13.84,13.84,404933.27160498855,12.3426,12.3426,12.2015,12.2015,404933.2716
2009-10-08 11:50:00,13.84,13.93,13.82,13.92,214977.44748956908,12.2015,12.2809,12.1839,12.2721,214977.4475
2009-10-08 12:00:00,13.92,13.92,13.79,13.79,104986.56140736958,12.2721,12.2721,12.1575,12.1575,104986.5614
2009-10-08 12:10:00,13.79,13.88,13.76,13.88,140955.1450077097,12.1575,12.2368,12.131,12.2368,140955.145
2009-10-08 12:20:00,13.88,13.95,13.88,13.93,130216.69830963714,12.2368,12.2985,12.2368,12.2809,130216.6983
2009-10-08 12:30:00,13.92,14.0,13.92,13.97,131155.00918616776,12.2721,12.3426,12.2721,12.3161,131155.0092
2009-10-08 12:40:00,13.97,13.99,13.96,13.98,95082.16882176868,12.3161,12.3338,12.3073,12.325,95082.1688
2009-10-08 12:50:00,13.99,14.08,13.98,14.08,154717.037863492,12.3338,12.4131,12.325,12.4131,154717.0379
2009-10-08 13:00:00,14.07,14.08,13.93,13.95,308495.7648504534,12.4043,12.4131,12.2809,12.2985,308495.7649
2009-10-08 13:10:00,13.96,13.96,13.88,13.95,153674.47022290246,12.3073,12.3073,12.2368,12.2985,153674.4702
2009-10-08 13:20:00,13.95,13.95,13.79,13.8,263144.0724848072,12.2985,12.2985,12.1575,12.1663,263144.0725
2009-10-08 13:30:00,13.8,13.84,13.66,13.66,220503.0559846938,12.1663,12.2015,12.0428,12.0428,220503.056
2009-10-08 13:40:00,13.66,13.77,13.66,13.75,171919.4039332199,12.0428,12.1398,12.0428,12.1222,171919.4039
2009-10-08 13:50:00,13.74,13.83,13.74,13.79,125837.91421916096,12.1134,12.1927,12.1134,12.1575,125837.9142
2009-10-08 14:00:00,13.78,13.85,13.78,13.81,136367.8473891156,12.1486,12.2104,12.1486,12.1751,136367.8474
2009-10-08 14:10:00,13.8,13.83,13.74,13.75,99877.9799684807,12.1663,12.1927,12.1134,12.1222,99877.98
2009-10-08 14:20:00,13.74,13.79,13.7,13.75,148357.37525589563,12.1134,12.1575,12.0781,12.1222,148357.3753
2009-10-08 14:30:00,13.74,13.78,13.73,13.77,89139.53327040814,12.1134,12.1486,12.1046,12.1398,89139.5333
2009-10-08 14:40:00,13.77,13.85,13.75,13.84,107488.72374478454,12.1398,12.2104,12.1222,12.2015,107488.7237
2009-10-08 14:50:00,13.84,13.85,13.82,13.84,95707.70940612242,12.2015,12.2104,12.1839,12.2015,95707.7094
2009-10-08 15:00:00,13.84,13.93,13.83,13.92,171606.63364104304,12.2015,12.2809,12.1927,12.2721,171606.6336
2009-10-08 15:10:00,13.91,13.94,13.87,13.93,187766.43207018133,12.2633,12.2897,12.228,12.2809,187766.4321
2009-10-08 15:20:00,13.92,13.98,13.9,13.9,323717.25240306114,12.2721,12.325,12.2544,12.2544,323717.2524
2009-10-08 15:30:00,13.9,13.95,13.82,13.87,512004.9682935372,12.2544,12.2985,12.1839,12.228,512004.9683
2009-10-08 15:40:00,13.87,13.89,13.84,13.87,372300.904454535,12.228,12.2456,12.2015,12.228,372300.9045
2009-10-08 15:50:00,13.87,13.88,13.8,13.8,736052.7542562356,12.228,12.2368,12.1663,12.1663,736052.7543
2009-10-09 09:30:00,13.82,13.95,13.5,13.69,383247.8646807255,12.1839,12.2985,11.9018,12.0693,383247.8647
2009-10-09 09:40:00,13.69,13.84,13.64,13.78,378973.3373543083,12.0693,12.2015,12.0252,12.1486,378973.3374
2009-10-09 09:50:00,13.78,13.89,13.73,13.88,294421.10170249426,12.1486,12.2456,12.1046,12.2368,294421.1017
2009-10-09 10:00:00,13.89,14.01,13.89,13.92,380641.4455792516,12.2456,12.3514,12.2456,12.2721,380641.4456
2009-10-09 10:10:00,13.92,13.97,13.86,13.86,206428.39283673465,12.2721,12.3161,12.2192,12.2192,206428.3928
2009-10-09 10:20:00,13.86,13.92,13.83,13.91,74230.8160099773,12.2192,12.2721,12.1927,12.2633,74230.816
2009-10-09 10:30:00,13.92,13.97,13.79,13.8,138244.46914217682,12.2721,12.3161,12.1575,12.1663,138244.4691
2009-10-09 10:40:00,13.8,13.82,13.77,13.8,73083.99160532877,12.1663,12.1839,12.1398,12.1663,73083.9916
2009-10-09 10:50:00,13.8,13.85,13.76,13.79,125629.40069104305,12.1663,12.2104,12.131,12.1575,125629.4007
2009-10-09 11:00:00,13.8,13.8,13.73,13.77,239686.30057154183,12.1663,12.1663,12.1046,12.1398,239686.3006
2009-10-09 11:10:00,13.76,13.8,13.71,13.74,239894.8140996598,12.131,12.1663,12.0869,12.1134,239894.8141
2009-10-09 11:20:00,13.74,13.85,13.74,13.79,139287.0367827664,12.1134,12.2104,12.1134,12.1575,139287.0368
2009-10-09 11:30:00,13.79,13.83,13.72,13.72,209868.8660506802,12.1575,12.1927,12.0957,12.0957,209868.8661
2009-10-09 11:40:00,13.73,13.73,13.58,13.6,138244.46914217682,12.1046,12.1046,11.9723,11.99,138244.4691
2009-10-09 11:50:00,13.6,13.62,13.57,13.6,76941.49187551018,11.99,12.0076,11.9635,11.99,76941.4919
2009-10-09 12:00:00,13.6,13.62,13.53,13.53,110720.6834306122,11.99,12.0076,11.9282,11.9282,110720.6834
2009-10-09 12:10:00,13.54,13.54,13.48,13.53,132823.11741111107,11.9371,11.9371,11.8842,11.9282,132823.1174
2009-10-09 12:20:00,13.53,13.6,13.52,13.6,90599.12796723352,11.9282,11.99,11.9194,11.99,90599.128
2009-10-09 12:30:00,13.59,13.61,13.57,13.59,70790.34279603172,11.9811,11.9988,11.9635,11.9811,70790.3428
2009-10-09 12:40:00,13.6,13.69,13.59,13.68,136576.3609172335,11.99,12.0693,11.9811,12.0605,136576.3609
2009-10-09 12:50:00,13.68,13.72,13.67,13.71,91016.15502346936,12.0605,12.0957,12.0517,12.0869,91016.155
2009-10-09 13:00:00,13.71,13.75,13.65,13.66,87992.7088657596,12.0869,12.1222,12.034,12.0428,87992.7089
2009-10-09 13:10:00,13.66,13.74,13.65,13.73,86011.83034863943,12.0428,12.1134,12.034,12.1046,86011.8303
2009-10-09 13:20:00,13.74,13.77,13.73,13.77,34717.50243163264,12.1134,12.1398,12.1046,12.1398,34717.5024
2009-10-09 13:30:00,13.76,13.78,13.74,13.74,95499.1958780045,12.131,12.1486,12.1134,12.1134,95499.1959
2009-10-09 13:40:00,13.74,13.74,13.67,13.7,131155.00918616776,12.1134,12.1134,12.0517,12.0781,131155.0092
2009-10-09 13:50:00,13.7,13.71,13.68,13.69,46915.54382653059,12.0781,12.0869,12.0605,12.0693,46915.5438
2009-10-09 14:00:00,13.69,13.7,13.63,13.67,96541.76351859407,12.0693,12.0781,12.0164,12.0517,96541.7635
2009-10-09 14:10:00,13.67,13.71,13.65,13.7,159825.6193023809,12.0517,12.0869,12.034,12.0781,159825.6193
2009-10-09 14:20:00,13.7,13.71,13.67,13.7,91850.209135941,12.0781,12.0869,12.0517,12.0781,91850.2091
2009-10-09 14:30:00,13.71,13.74,13.7,13.72,68392.43722267571,12.0869,12.1134,12.0781,12.0957,68392.4372
2009-10-09 14:40:00,13.73,13.76,13.72,13.76,107175.95345260767,12.1046,12.131,12.0957,12.131,107175.9535
2009-10-09 14:50:00,13.75,13.77,13.74,13.76,153778.7269869614,12.1222,12.1398,12.1134,12.131,153778.727
2009-10-09 15:00:00,13.76,13.81,13.74,13.8,86637.37093299317,12.131,12.1751,12.1134,12.1663,86637.3709
2009-10-09 15:10:00,13.81,13.82,13.75,13.79,101963.11524965982,12.1751,12.1839,12.1222,12.1575,101963.1152
2009-10-09 15:20:00,13.79,13.82,13.79,13.8,86637.37093299317,12.1575,12.1839,12.1575,12.1663,86637.3709
2009-10-09 15:30:00,13.8,13.81,13.78,13.81,83926.69506746028,12.1663,12.1751,12.1486,12.1751,83926.6951
2009-10-09 15:40:00,13.81,13.81,13.75,13.78,164517.17368503395,12.1751,12.1751,12.1222,12.1486,164517.1737
2009-10-09 15:50:00,13.78,13.78,13.74,13.74,279408.12767800444,12.1486,12.1486,12.1134,12.1134,279408.1277
2009-10-12 09:30:00,13.91,14.08,13.76,13.78,131259.26595022672,12.2633,12.4131,12.131,12.1486,131259.266
2009-10-12 09:40:00,13.78,13.82,13.62,13.77,189851.56735136049,12.1486,12.1839,12.0076,12.1398,189851.5674
2009-10-12 09:50:00,13.78,13.89,13.75,13.87,172336.43098945572,12.1486,12.2456,12.1222,12.228,172336.431
2009-10-12 10:00:00,13.88,13.93,13.86,13.92,117393.11633038544,12.2368,12.2809,12.2192,12.2721,117393.1163
2009-10-12 10:10:00,13.93,14.06,13.93,13.98,301823.3319506802,12.2809,12.3955,12.2809,12.325,301823.332
2009-10-12 10:20:00,13.98,14.01,13.92,13.94,99043.92585600904,12.325,12.3514,12.2721,12.2897,99043.9259
2009-10-12 10:30:00,13.95,14.06,13.95,14.06,119999.53543185936,12.2985,12.3955,12.2985,12.3955,119999.5354
2009-10-12 10:40:00,14.06,14.08,14.0,14.0,75794.66747086165,12.3955,12.4131,12.3426,12.3426,75794.6675
2009-10-12 10:50:00,14.0,14.05,13.99,14.05,30442.97510521541,12.3426,12.3867,12.3338,12.3867,30442.9751
2009-10-12 11:00:00,14.04,14.07,14.01,14.05,53900.74701848071,12.3779,12.4043,12.3514,12.3867,53900.747
2009-10-12 11:10:00,14.05,14.05,14.03,14.04,47124.05735464851,12.3867,12.3867,12.369,12.3779,47124.0574
2009-10-12 11:20:00,14.04,14.05,13.98,13.98,77879.80275204079,12.3779,12.3867,12.325,12.325,77879.8028
2009-10-12 11:30:00,13.98,13.98,13.91,13.95,116663.31898197274,12.325,12.325,12.2633,12.2985,116663.319
2009-10-12 11:40:00,13.96,13.96,13.9,13.91,53379.46319818592,12.3073,12.3073,12.2544,12.2633,53379.4632
2009-10-12 11:50:00,13.91,13.91,13.87,13.89,45143.17883752833,12.2633,12.2633,12.228,12.2456,45143.1788
2009-10-12 12:00:00,13.89,13.9,13.88,13.89,25751.42072256235,12.2456,12.2544,12.2368,12.2456,25751.4207
2009-10-12 12:10:00,13.89,13.93,13.89,13.9,50773.044096712,12.2456,12.2809,12.2456,12.2544,50773.0441
2009-10-12 12:20:00,13.9,13.92,13.88,13.9,44830.408545351456,12.2544,12.2721,12.2368,12.2544,44830.4085
2009-10-12 12:30:00,13.91,13.93,13.9,13.92,23770.54220544217,12.2633,12.2809,12.2544,12.2721,23770.5422
2009-10-12 12:40:00,13.93,13.93,13.87,13.87,15221.487552607705,12.2809,12.2809,12.228,12.228,15221.4876
2009-10-12 12:50:00,13.87,13.93,13.87,13.93,45560.20589376416,12.228,12.2809,12.228,12.2809,45560.2059
2009-10-12 13:00:00,13.92,13.93,13.89,13.89,20642.839283673464,12.2721,12.2809,12.2456,12.2456,20642.8393
2009-10-12 13:10:00,13.89,13.9,13.84,13.86,47436.82764682538,12.2456,12.2544,12.2015,12.2192,47436.8276
2009-10-12 13:20:00,13.86,13.86,13.83,13.86,35447.29978004534,12.2192,12.2192,12.1927,12.2192,35447.2998
2009-10-12 13:30:00,13.86,13.86,13.82,13.83,48792.16557959182,12.2192,12.2192,12.1839,12.1927,48792.1656
2009-10-12 13:40:00,13.84,13.88,13.83,13.85,48375.13852335599,12.2015,12.2368,12.1927,12.2104,48375.1385
2009-10-12 13:50:00,13.85,13.88,13.83,13.86,19078.98782278911,12.2104,12.2368,12.1927,12.2192,19078.9878
2009-10-12 14:00:00,13.86,13.87,13.84,13.84,18244.93371031745,12.2192,12.228,12.2015,12.2015,18244.9337
2009-10-12 14:10:00,13.83,13.84,13.72,13.73,85073.51947210882,12.1927,12.2015,12.0957,12.1046,85073.5195
2009-10-12 14:20:00,13.73,13.77,13.67,13.75,173900.28245034008,12.1046,12.1398,12.0517,12.1222,173900.2825
2009-10-12 14:30:00,13.76,13.77,13.62,13.63,111346.22401496596,12.131,12.1398,12.0076,12.0164,111346.224
2009-10-12 14:40:00,13.63,13.74,13.62,13.74,90807.64149535145,12.0164,12.1134,12.0076,12.1134,90807.6415
2009-10-12 14:50:00,13.74,13.74,13.67,13.74,101963.11524965982,12.1134,12.1134,12.0517,12.1134,101963.1152
2009-10-12 15:00:00,13.74,13.82,13.74,13.81,137618.9285578231,12.1134,12.1839,12.1134,12.1751,137618.9286
2009-10-12 15:10:00,13.81,13.85,13.8,13.8,111971.7645993197,12.1751,12.2104,12.1663,12.1663,111971.7646
2009-10-12 15:20:00,13.81,13.87,13.81,13.87,104673.79111519273,12.1751,12.228,12.1751,12.228,104673.7911
2009-10-12 15:30:00,13.86,13.91,13.81,13.83,183700.418271882,12.2192,12.2633,12.1751,12.1927,183700.4183
2009-10-12 15:40:00,13.83,13.83,13.77,13.78,103735.4802386621,12.1927,12.1927,12.1398,12.1486,103735.4802
2009-10-12 15:50:00,13.77,13.78,13.75,13.75,324238.5362233559,12.1398,12.1486,12.1222,12.1222,324238.5362
2009-10-13 09:30:00,13.74,13.99,13.67,13.91,174108.795978458,12.1134,12.3338,12.0517,12.2633,174108.796
2009-10-13 09:40:00,13.91,14.0,13.83,13.99,197670.82465578223,12.2633,12.3426,12.1927,12.3338,197670.8247
2009-10-13 09:50:00,14.0,14.03,13.89,13.89,276697.45181247155,12.3426,12.369,12.2456,12.2456,276697.4518
2009-10-13 10:00:00,13.89,13.97,13.79,13.96,302136.10224285704,12.2456,12.3161,12.1575,12.3073,302136.1022
2009-10-13 10:10:00,13.96,14.36,13.93,14.32,913810.536976757,12.3073,12.66,12.2809,12.6247,913810.537
2009-10-13 10:20:00,14.33,14.34,14.21,14.32,376992.4588371881,12.6335,12.6423,12.5277,12.6247,376992.4588
2009-10-13 10:30:00,14.32,14.41,14.24,14.38,376992.4588371881,12.6247,12.7041,12.5542,12.6776,376992.4588
2009-10-13 10:40:00,14.38,14.49,14.28,14.47,431831.5167321994,12.6776,12.7746,12.5894,12.757,431831.5167
2009-10-13 10:50:00,14.47,14.57,14.43,14.55,451223.2748471654,12.757,12.8451,12.7217,12.8275,451223.2748
2009-10-13 11:00:00,14.56,14.56,14.36,14.4,375637.1209044216,12.8363,12.8363,12.66,12.6952,375637.1209
2009-10-13 11:10:00,14.4,14.42,14.33,14.37,148670.1455480725,12.6952,12.7129,12.6335,12.6688,148670.1455
2009-10-13 11:20:00,14.37,14.52,14.34,14.43,263352.5860129251,12.6688,12.801,12.6423,12.7217,263352.586
2009-10-13 11:30:00,14.43,14.46,14.39,14.44,194021.8379137188,12.7217,12.7481,12.6864,12.7305,194021.8379
2009-10-13 11:40:00,14.44,14.58,14.43,14.57,227905.2862328797,12.7305,12.8539,12.7217,12.8451,227905.2862
2009-10-13 11:50:00,14.57,14.58,14.55,14.56,190477.10793571424,12.8451,12.8539,12.8275,12.8363,190477.1079
2009-10-13 12:00:00,14.57,14.61,14.47,14.47,360728.4036439908,12.8451,12.8804,12.757,12.757,360728.4036
2009-10-13 12:10:00,14.47,14.58,14.47,14.48,130633.72536587298,12.757,12.8539,12.757,12.7658,130633.7254
2009-10-13 12:20:00,14.48,14.51,14.44,14.49,152006.36199795912,12.7658,12.7922,12.7305,12.7746,152006.362
2009-10-13 12:30:00,14.49,14.49,14.47,14.47,84865.0059439909,12.7746,12.7746,12.757,12.757,84865.0059
2009-10-13 12:40:00,14.47,14.48,14.45,14.45,90807.64149535145,12.757,12.7658,12.7393,12.7393,90807.6415
2009-10-13 12:50:00,14.45,14.46,14.42,14.44,66932.84252585031,12.7393,12.7481,12.7129,12.7305,66932.8425
2009-10-13 13:00:00,14.45,14.46,14.42,14.45,70373.3157397959,12.7393,12.7481,12.7129,12.7393,70373.3157
2009-10-13 13:10:00,14.46,14.58,14.45,14.58,272944.2083063491,12.7481,12.8539,12.7393,12.8539,272944.2083
2009-10-13 13:20:00,14.57,14.58,14.49,14.5,104778.04787925168,12.8451,12.8539,12.7746,12.7834,104778.0479
2009-10-13 13:30:00,14.5,14.51,14.45,14.48,95394.93911394554,12.7834,12.7922,12.7393,12.7658,95394.9391
2009-10-13 13:40:00,14.48,14.48,14.45,14.45,126254.94127539678,12.7658,12.7658,12.7393,12.7393,126254.9413
2009-10-13 13:50:00,14.45,14.51,14.42,14.49,178383.32330487523,12.7393,12.7922,12.7129,12.7746,178383.3233
2009-10-13 14:00:00,14.49,14.51,14.42,14.44,300780.76431009057,12.7746,12.7922,12.7129,12.7305,300780.7643
2009-10-13 14:10:00,14.44,14.51,14.43,14.47,123335.751881746,12.7305,12.7922,12.7217,12.757,123335.7519
2009-10-13 14:20:00,14.48,14.53,14.46,14.51,92267.23619217685,12.7658,12.8099,12.7481,12.7922,92267.2362
2009-10-13 14:30:00,14.52,14.54,14.46,14.48,141372.17206394553,12.801,12.8187,12.7481,12.7658,141372.1721
2009-10-13 14:40:00,14.47,14.56,14.47,14.56,225403.1238954648,12.757,12.8363,12.757,12.8363,225403.1239
2009-10-13 14:50:00,14.56,14.56,14.49,14.5,215602.98807392284,12.8363,12.8363,12.7746,12.7834,215602.9881
2009-10-13 15:00:00,14.5,14.54,14.46,14.46,312561.7786487527,12.7834,12.8187,12.7481,12.7481,312561.7786
2009-10-13 15:10:00,14.46,14.58,14.46,14.56,270546.3027329931,12.7481,12.8539,12.7481,12.8363,270546.3027
2009-10-13 15:20:00,14.56,14.63,14.56,14.59,213934.8798489796,12.8363,12.898,12.8363,12.8627,213934.8798
2009-10-13 15:30:00,14.59,14.61,14.55,14.55,272214.41095793643,12.8627,12.8804,12.8275,12.8275,272214.411
2009-10-13 15:40:00,14.56,14.57,14.53,14.55,317461.8465595237,12.8363,12.8451,12.8099,12.8275,317461.8466
2009-10-13 15:50:00,14.55,14.57,14.51,14.52,669536.9387866211,12.8275,12.8451,12.7922,12.801,669536.9388
2009-10-14 09:30:00,14.81,14.85,14.56,14.59,465714.9650513604,13.0567,13.092,12.8363,12.8627,465714.9651
2009-10-14 09:40:00,14.59,14.6,14.47,14.49,245941.70641507927,12.8627,12.8716,12.757,12.7746,245941.7064
2009-10-14 09:50:00,14.5,14.65,14.43,14.64,114890.95399297048,12.7834,12.9156,12.7217,12.9068,114890.954
2009-10-14 10:00:00,14.64,14.65,14.35,14.36,251154.5446180271,12.9068,12.9156,12.6512,12.66,251154.5446
2009-10-14 10:10:00,14.36,14.56,14.36,14.54,266271.7754065759,12.66,12.8363,12.66,12.8187,266271.7754
2009-10-14 10:20:00,14.54,14.55,14.41,14.47,171189.6065848072,12.8187,12.8275,12.7041,12.757,171189.6066
2009-10-14 10:30:00,14.47,14.55,14.46,14.55,207887.98753356,12.757,12.8275,12.7481,12.8275,207887.9875
2009-10-14 10:40:00,14.55,14.58,14.53,14.56,116454.80545385485,12.8275,12.8539,12.8099,12.8363,116454.8055
2009-10-14 10:50:00,14.56,14.57,14.52,14.52,73188.24836938773,12.8363,12.8451,12.801,12.801,73188.2484
2009-10-14 11:00:00,14.53,14.55,14.47,14.48,82258.58684251698,12.8099,12.8275,12.757,12.7658,82258.5868
2009-10-14 11:10:00,14.49,14.49,14.45,14.46,75377.64041462583,12.7746,12.7746,12.7393,12.7481,75377.6404
2009-10-14 11:20:00,14.45,14.53,14.45,14.49,49626.219692063474,12.7393,12.8099,12.7393,12.7746,49626.2197
2009-10-14 11:30:00,14.49,14.5,14.48,14.48,27419.52894750566,12.7746,12.7834,12.7658,12.7658,27419.5289
2009-10-14 11:40:00,14.48,14.52,14.47,14.51,31068.51568956915,12.7658,12.801,12.757,12.7922,31068.5157
2009-10-14 11:50:00,14.51,14.51,14.34,14.37,200068.73022913825,12.7922,12.7922,12.6423,12.6688,200068.7302
2009-10-14 12:00:00,14.37,14.43,14.34,14.39,106863.1831604308,12.6688,12.7217,12.6423,12.6864,106863.1832
2009-10-14 12:10:00,14.38,14.38,14.32,14.35,134178.45534387752,12.6776,12.6776,12.6247,12.6512,134178.4553
2009-10-14 12:20:00,14.36,14.37,14.32,14.32,64639.19371655327,12.66,12.6688,12.6247,12.6247,64639.1937
2009-10-14 12:30:00,14.32,14.4,14.3,14.39,121042.10307244894,12.6247,12.6952,12.6071,12.6864,121042.1031
2009-10-14 12:40:00,14.38,14.42,14.36,14.36,48896.422343650775,12.6776,12.7129,12.66,12.66,48896.4223
2009-10-14 12:50:00,14.36,14.4,14.33,14.34,92892.77677653058,12.66,12.6952,12.6335,12.6423,92892.7768
2009-10-14 13:00:00,14.34,14.43,14.33,14.43,101129.06113718815,12.6423,12.7217,12.6335,12.7217,101129.0611
2009-10-14 13:10:00,14.42,14.45,14.39,14.42,240624.61144807248,12.7129,12.7393,12.6864,12.7129,240624.6114
2009-10-14 13:20:00,14.43,14.45,14.35,14.36,390024.5543445577,12.7217,12.7393,12.6512,12.66,390024.5543
2009-10-14 13:30:00,14.36,14.4,14.35,14.39,147106.29408718814,12.66,12.6952,12.6512,12.6864,147106.2941
2009-10-14 13:40:00,14.39,14.4,14.34,14.35,143874.33440136048,12.6864,12.6952,12.6423,12.6512,143874.3344
2009-10-14 13:50:00,14.35,14.36,14.32,14.35,116454.80545385485,12.6512,12.66,12.6247,12.6512,116454.8055
2009-10-14 14:00:00,14.36,14.42,14.34,14.41,122188.92747709746,12.66,12.7129,12.6423,12.7041,122188.9275
2009-10-14 14:10:00,14.42,14.44,14.36,14.4,250320.49050555547,12.7129,12.7305,12.66,12.6952,250320.4905
2009-10-14 14:20:00,14.39,14.46,14.39,14.45,169625.75512392283,12.6864,12.7481,12.6864,12.7393,169625.7551
2009-10-14 14:30:00,14.46,14.51,14.45,14.48,132718.86064705212,12.7481,12.7922,12.7393,12.7658,132718.8606
2009-10-14 14:40:00,14.48,14.51,14.46,14.49,144395.61822165528,12.7658,12.7922,12.7481,12.7746,144395.6182
2009-10-14 14:50:00,14.49,14.5,14.45,14.45,129799.67125340132,12.7746,12.7834,12.7393,12.7393,129799.6713
2009-10-14 15:00:00,14.45,14.51,14.45,14.51,402848.1363238094,12.7393,12.7922,12.7393,12.7922,402848.1363
2009-10-14 15:10:00,14.5,14.55,14.47,14.52,258973.80192244888,12.7834,12.8275,12.757,12.801,258973.8019
2009-10-14 15:20:00,14.52,14.54,14.47,14.5,348530.36224909284,12.801,12.8187,12.757,12.7834,348530.3622
2009-10-14 15:30:00,14.5,14.52,14.48,14.52,215394.4745458049,12.7834,12.801,12.7658,12.801,215394.4745
2009-10-14 15:40:00,14.52,14.57,14.51,14.56,234473.462368594,12.801,12.8451,12.7922,12.8363,234473.4624
2009-10-14 15:50:00,14.56,14.59,14.56,14.58,462900.0324217685,12.8363,12.8627,12.8363,12.8539,462900.0324
2009-10-15 09:30:00,14.43,14.54,14.34,14.36,143874.33440136048,12.7217,12.8187,12.6423,12.66,143874.3344
2009-10-15 09:40:00,14.36,14.52,14.36,14.47,210702.92016315187,12.66,12.801,12.66,12.757,210702.9202
2009-10-15 09:50:00,14.46,14.57,14.45,14.56,95707.70940612242,12.7481,12.8451,12.7393,12.8363,95707.7094
2009-10-15 10:00:00,14.57,14.58,14.47,14.49,216749.8124785713,12.8451,12.8539,12.757,12.7746,216749.8125
2009-10-15 10:10:00,14.49,14.51,14.4,14.45,162640.55193197273,12.7746,12.7922,12.6952,12.7393,162640.5519
2009-10-15 10:20:00,14.45,14.48,14.41,14.43,106967.43992448976,12.7393,12.7658,12.7041,12.7217,106967.4399
2009-10-15 10:30:00,14.42,14.49,14.39,14.4,101337.57466530608,12.7129,12.7746,12.6864,12.6952,101337.5747
2009-10-15 10:40:00,14.39,14.45,14.39,14.45,70373.3157397959,12.6864,12.7393,12.6864,12.7393,70373.3157
2009-10-15 10:50:00,14.45,14.48,14.42,14.47,88931.01974229021,12.7393,12.7658,12.7129,12.757,88931.0197
2009-10-15 11:00:00,14.47,14.5,14.45,14.46,77775.54598798184,12.757,12.7834,12.7393,12.7481,77775.546
2009-10-15 11:10:00,14.46,14.46,14.43,14.46,75898.9242349206,12.7481,12.7481,12.7217,12.7481,75898.9242
2009-10-15 11:20:00,14.45,14.47,14.42,14.45,85594.8032924036,12.7393,12.757,12.7129,12.7393,85594.8033
2009-10-15 11:30:00,14.44,14.47,14.43,14.45,72875.47807721086,12.7305,12.757,12.7217,12.7393,72875.4781
2009-10-15 11:40:00,14.44,14.45,14.38,14.42,54317.77407471654,12.7305,12.7393,12.6776,12.7129,54317.7741
2009-10-15 11:50:00,14.42,14.45,14.37,14.45,71311.62661632651,12.7129,12.7393,12.6688,12.7393,71311.6266
2009-10-15 12:00:00,14.42,14.47,14.42,14.45,54213.517310657575,12.7129,12.757,12.7129,12.7393,54213.5173
2009-10-15 12:10:00,14.45,14.48,14.43,14.48,69017.97780702946,12.7393,12.7658,12.7217,12.7658,69017.9778
2009-10-15 12:20:00,14.48,14.53,14.48,14.48,43996.3544328798,12.7658,12.8099,12.7658,12.7658,43996.3544
2009-10-15 12:30:00,14.48,14.49,14.45,14.45,42536.75973605441,12.7658,12.7746,12.7393,12.7393,42536.7597
2009-10-15 12:40:00,14.45,14.45,14.4,14.42,56298.65259183671,12.7393,12.7393,12.6952,12.7129,56298.6526
2009-10-15 12:50:00,14.43,14.44,14.41,14.42,37219.66476904761,12.7217,12.7305,12.7041,12.7129,37219.6648
2009-10-15 13:00:00,14.42,14.44,14.41,14.43,43162.30032040815,12.7129,12.7305,12.7041,12.7217,43162.3003
2009-10-15 13:10:00,14.42,14.44,14.39,14.44,52753.92261383218,12.7129,12.7305,12.6864,12.7305,52753.9226
2009-10-15 13:20:00,14.43,14.44,14.42,14.44,26898.24512721088,12.7217,12.7305,12.7129,12.7305,26898.2451
2009-10-15 13:30:00,14.44,14.44,14.42,14.43,67454.1263461451,12.7305,12.7305,12.7129,12.7217,67454.1263
2009-10-15 13:40:00,14.43,14.44,14.4,14.41,46081.48971405894,12.7217,12.7305,12.6952,12.7041,46081.4897
2009-10-15 13:50:00,14.41,14.44,14.39,14.44,56715.67964807255,12.7041,12.7305,12.6864,12.7305,56715.6796
2009-10-15 14:00:00,14.44,14.48,14.43,14.43,75586.15394274374,12.7305,12.7658,12.7217,12.7217,75586.1539
2009-10-15 14:10:00,14.43,14.45,14.42,14.45,80486.22185351471,12.7217,12.7393,12.7129,12.7393,80486.2219
2009-10-15 14:20:00,14.45,14.45,14.4,14.42,73083.99160532877,12.7393,12.7393,12.6952,12.7129,73083.9916
2009-10-15 14:30:00,14.42,14.45,14.42,14.45,83092.64095498863,12.7129,12.7393,12.7129,12.7393,83092.641
2009-10-15 14:40:00,14.45,14.45,14.42,14.45,56819.9364121315,12.7393,12.7393,12.7129,12.7393,56819.9364
2009-10-15 14:50:00,14.44,14.45,14.43,14.44,115829.26486950109,12.7305,12.7393,12.7217,12.7305,115829.2649
2009-10-15 15:00:00,14.45,14.48,14.45,14.47,56819.9364121315,12.7393,12.7658,12.7393,12.757,56819.9364
2009-10-15 15:10:00,14.48,14.52,14.47,14.49,182136.56681099767,12.7658,12.801,12.757,12.7746,182136.5668
2009-10-15 15:20:00,14.48,14.51,14.44,14.45,142727.50999671195,12.7658,12.7922,12.7305,12.7393,142727.51
2009-10-15 15:30:00,14.45,14.46,14.43,14.44,228843.5971094104,12.7393,12.7481,12.7217,12.7305,228843.5971
2009-10-15 15:40:00,14.44,14.44,14.42,14.43,158470.28136961444,12.7305,12.7305,12.7129,12.7217,158470.2814
2009-10-15 15:50:00,14.44,14.45,14.43,14.44,232284.070323356,12.7305,12.7393,12.7217,12.7305,232284.0703
2009-10-16 09:30:00,14.32,14.38,14.16,14.17,204656.0278477324,12.6247,12.6776,12.4837,12.4925,204656.0278
2009-10-16 09:40:00,14.17,14.42,14.17,14.41,201632.5816900226,12.4925,12.7129,12.4925,12.7041,201632.5817
2009-10-16 09:50:00,14.41,14.44,14.29,14.32,215915.7583660997,12.7041,12.7305,12.5983,12.6247,215915.7584
2009-10-16 10:00:00,14.31,14.31,14.04,14.07,223005.2183221088,12.6159,12.6159,12.3779,12.4043,223005.2183
2009-10-16 10:10:00,14.08,14.14,14.03,14.12,191311.16204818588,12.4131,12.466,12.369,12.4484,191311.162
2009-10-16 10:20:00,14.11,14.21,14.11,14.14,93622.57412494328,12.4396,12.5277,12.4396,12.466,93622.5741
2009-10-16 10:30:00,14.14,14.14,14.06,14.1,73188.24836938773,12.466,12.466,12.3955,12.4308,73188.2484
2009-10-16 10:40:00,14.1,14.15,14.06,14.15,78713.85686451245,12.4308,12.4748,12.3955,12.4748,78713.8569
2009-10-16 10:50:00,14.15,14.16,14.06,14.09,116559.0622179138,12.4748,12.4837,12.3955,12.4219,116559.0622
2009-10-16 11:00:00,14.09,14.14,14.07,14.13,86845.88446111108,12.4219,12.466,12.4043,12.4572,86845.8845
2009-10-16 11:10:00,14.13,14.17,14.1,14.16,52232.63879353739,12.4572,12.4925,12.4308,12.4837,52232.6388
2009-10-16 11:20:00,14.17,14.19,14.12,14.14,37740.94858934239,12.4925,12.5101,12.4484,12.466,37740.9486
2009-10-16 11:30:00,14.15,14.16,14.05,14.06,84030.95183151924,12.4748,12.4837,12.3867,12.3955,84030.9518
2009-10-16 11:40:00,14.06,14.13,14.05,14.12,51190.07115294783,12.3955,12.4572,12.3867,12.4484,51190.0712
2009-10-16 11:50:00,14.1,14.11,14.06,14.1,62449.80167131517,12.4308,12.4396,12.3955,12.4308,62449.8017
2009-10-16 12:00:00,14.1,14.11,14.0,14.0,109156.83196972783,12.4308,12.4396,12.3426,12.3426,109156.832
2009-10-16 12:10:00,14.0,14.05,14.0,14.04,60677.4366823129,12.3426,12.3867,12.3426,12.3779,60677.4367
2009-10-16 12:20:00,14.03,14.03,14.0,14.01,62449.80167131517,12.369,12.369,12.3426,12.3514,62449.8017
2009-10-16 12:30:00,14.02,14.03,14.0,14.02,41911.219151700665,12.3602,12.369,12.3426,12.3602,41911.2192
2009-10-16 12:40:00,14.02,14.05,13.98,14.05,43266.5570844671,12.3602,12.3867,12.325,12.3867,43266.5571
2009-10-16 12:50:00,14.05,14.09,14.02,14.07,45664.46265782311,12.3867,12.4219,12.3602,12.4043,45664.4627
2009-10-16 13:00:00,14.06,14.09,14.04,14.06,37011.15124092969,12.3955,12.4219,12.3779,12.3955,37011.1512
2009-10-16 13:10:00,14.05,14.21,14.05,14.21,109469.60226190471,12.3867,12.5277,12.3867,12.5277,109469.6023
2009-10-16 13:20:00,14.21,14.21,14.14,14.21,80277.7083253968,12.5277,12.5277,12.466,12.5277,80277.7083
2009-10-16 13:30:00,14.2,14.23,14.19,14.19,63179.599019727866,12.5189,12.5454,12.5101,12.5101,63179.599
2009-10-16 13:40:00,14.2,14.21,14.18,14.21,32423.85362233559,12.5189,12.5277,12.5013,12.5277,32423.8536
2009-10-16 13:50:00,14.21,14.22,14.16,14.16,44309.124725056674,12.5277,12.5366,12.4837,12.4837,44309.1247
2009-10-16 14:00:00,14.17,14.17,14.13,14.15,47853.85470306121,12.4925,12.4925,12.4572,12.4748,47853.8547
2009-10-16 14:10:00,14.15,14.16,14.12,14.14,40972.908275170055,12.4748,12.4837,12.4484,12.466,40972.9083
2009-10-16 14:20:00,14.15,14.21,14.15,14.19,57445.47699648524,12.4748,12.5277,12.4748,12.5101,57445.477
2009-10-16 14:30:00,14.18,14.21,14.14,14.18,69747.77515544216,12.5013,12.5277,12.466,12.5013,69747.7752
2009-10-16 14:40:00,14.18,14.18,14.13,14.16,56611.422884013584,12.5013,12.5013,12.4572,12.4837,56611.4229
2009-10-16 14:50:00,14.15,14.17,14.14,14.15,42015.47591575962,12.4748,12.4925,12.466,12.4748,42015.4759
2009-10-16 15:00:00,14.15,14.16,14.11,14.12,41702.70562358276,12.4748,12.4837,12.4396,12.4484,41702.7056
2009-10-16 15:10:00,14.11,14.19,14.1,14.15,113014.33223990926,12.4396,12.5101,12.4308,12.4748,113014.3322
2009-10-16 15:20:00,14.14,14.15,14.1,14.14,95499.1958780045,12.466,12.4748,12.4308,12.466,95499.1959
2009-10-16 15:30:00,14.14,14.16,14.09,14.13,132823.11741111107,12.466,12.4837,12.4219,12.4572,132823.1174
2009-10-16 15:40:00,14.13,14.15,14.09,14.1,160034.1328304988,12.4572,12.4748,12.4219,12.4308,160034.1328
2009-10-16 15:50:00,14.1,14.11,14.05,14.05,513151.7926981858,12.4308,12.4396,12.3867,12.3867,513151.7927
2009-10-19 09:30:00,14.2,14.33,14.15,14.3,93414.06059682537,12.5189,12.6335,12.4748,12.6071,93414.0606
2009-10-19 09:40:00,14.29,14.34,14.05,14.18,112701.5619477324,12.5983,12.6423,12.3867,12.5013,112701.5619
2009-10-19 09:50:00,14.18,14.18,13.93,13.94,70998.85632414963,12.5013,12.5013,12.2809,12.2897,70998.8563
2009-10-19 10:00:00,13.93,14.05,13.87,14.03,152944.67287448974,12.2809,12.3867,12.228,12.369,152944.6729
2009-10-19 10:10:00,14.03,14.05,13.98,14.04,49626.219692063474,12.369,12.3867,12.325,12.3779,49626.2197
2009-10-19 10:20:00,14.04,14.2,14.03,14.16,76420.2080552154,12.3779,12.5189,12.369,12.4837,76420.2081
2009-10-19 10:30:00,14.16,14.17,14.11,14.12,62137.0313791383,12.4837,12.4925,12.4396,12.4484,62137.0314
2009-10-19 10:40:00,14.13,14.18,14.1,14.11,82258.58684251698,12.4572,12.5013,12.4308,12.4396,82258.5868
2009-10-19 10:50:00,14.1,14.14,14.08,14.08,62971.08549160996,12.4308,12.466,12.4131,12.4131,62971.0855
2009-10-19 11:00:00,14.07,14.18,14.07,14.14,73292.50513344668,12.4043,12.5013,12.4043,12.466,73292.5051
2009-10-19 11:10:00,14.14,14.17,14.12,14.14,38470.74593775509,12.466,12.4925,12.4484,12.466,38470.7459
2009-10-19 11:20:00,14.13,14.2,14.1,14.19,73709.53218968252,12.4572,12.5189,12.4308,12.5101,73709.5322
2009-10-19 11:30:00,14.19,14.21,14.12,14.12,33779.19155510203,12.5101,12.5277,12.4484,12.4484,33779.1916
2009-10-19 11:40:00,14.12,14.16,14.08,14.16,66411.55870555554,12.4484,12.4837,12.4131,12.4837,66411.5587
2009-10-19 11:50:00,14.16,14.16,14.09,14.11,73813.78895374147,12.4837,12.4837,12.4219,12.4396,73813.789
2009-10-19 12:00:00,14.11,14.21,14.09,14.21,74230.8160099773,12.4396,12.5277,12.4219,12.5277,74230.816
2009-10-19 12:10:00,14.21,14.21,14.16,14.17,12198.041394897957,12.5277,12.5277,12.4837,12.4925,12198.0414
2009-10-19 12:20:00,14.17,14.17,14.09,14.1,46185.7464781179,12.4925,12.4925,12.4219,12.4308,46185.7465
2009-10-19 12:30:00,14.09,14.1,14.02,14.03,31381.28598174602,12.4219,12.4308,12.3602,12.369,31381.286
2009-10-19 12:40:00,14.02,14.04,13.98,13.99,78505.34333639454,12.3602,12.3779,12.325,12.3338,78505.3433
2009-10-19 12:50:00,14.0,14.02,13.98,14.02,31068.51568956915,12.3426,12.3602,12.325,12.3602,31068.5157
2009-10-19 13:00:00,14.01,14.01,13.92,13.97,194126.0946777777,12.3514,12.3514,12.2721,12.3161,194126.0947
2009-10-19 13:10:00,13.97,13.98,13.91,13.92,56611.422884013584,12.3161,12.325,12.2633,12.2721,56611.4229
2009-10-19 13:20:00,13.91,13.93,13.85,13.87,100399.26378877548,12.2633,12.2809,12.2104,12.228,100399.2638
2009-10-19 13:30:00,13.86,13.95,13.86,13.93,126776.22509569157,12.2192,12.2985,12.2192,12.2809,126776.2251
2009-10-19 13:40:00,13.93,13.94,13.84,13.85,58488.04463707481,12.2809,12.2897,12.2015,12.2104,58488.0446
2009-10-19 13:50:00,13.85,13.9,13.84,13.86,64743.45048061222,12.2104,12.2544,12.2015,12.2192,64743.4505
2009-10-19 14:00:00,13.86,13.89,13.84,13.85,61407.2340307256,12.2192,12.2456,12.2015,12.2104,61407.234
2009-10-19 14:10:00,13.86,13.93,13.84,13.9,81737.3030222222,12.2192,12.2809,12.2015,12.2544,81737.303
2009-10-19 14:20:00,13.91,13.95,13.88,13.93,95707.70940612242,12.2633,12.2985,12.2368,12.2809,95707.7094
2009-10-19 14:30:00,13.93,13.95,13.88,13.89,37532.43506122448,12.2809,12.2985,12.2368,12.2456,37532.4351
2009-10-19 14:40:00,13.89,13.92,13.82,13.82,67558.38311020406,12.2456,12.2721,12.1839,12.1839,67558.3831
2009-10-19 14:50:00,13.82,13.83,13.79,13.8,109782.3725540816,12.1839,12.1927,12.1575,12.1663,109782.3726
2009-10-19 15:00:00,13.81,13.81,13.76,13.77,158887.3084258503,12.1751,12.1751,12.131,12.1398,158887.3084
2009-10-19 15:10:00,13.78,13.84,13.75,13.84,295359.41257902485,12.1486,12.2015,12.1222,12.2015,295359.4126
2009-10-19 15:20:00,13.83,13.85,13.78,13.81,95082.16882176868,12.1927,12.2104,12.1486,12.1751,95082.1688
2009-10-19 15:30:00,13.81,13.82,13.77,13.77,121459.13012868476,12.1751,12.1839,12.1398,12.1398,121459.1301
2009-10-19 15:40:00,13.77,13.8,13.75,13.76,231971.30003117907,12.1398,12.1663,12.1222,12.131,231971.3
2009-10-19 15:50:00,13.76,13.8,13.75,13.79,319546.9818407028,12.131,12.1663,12.1222,12.1575,319546.9818
2009-10-20 09:30:00,13.79,13.79,13.41,13.43,177132.24213616774,12.1575,12.1575,11.8224,11.8401,177132.2421
2009-10-20 09:40:00,13.41,13.47,13.31,13.45,416818.5427077096,11.8224,11.8753,11.7343,11.8577,416818.5427
2009-10-20 09:50:00,13.45,13.47,13.41,13.43,137827.442085941,11.8577,11.8753,11.8224,11.8401,137827.4421
2009-10-20 10:00:00,13.43,13.51,13.38,13.51,128027.30626439904,11.8401,11.9106,11.796,11.9106,128027.3063
2009-10-20 10:10:00,13.51,13.62,13.51,13.52,189538.7970591836,11.9106,12.0076,11.9106,11.9194,189538.7971
2009-10-20 10:20:00,13.52,13.52,13.45,13.47,151485.07817766434,11.9194,11.9194,11.8577,11.8753,151485.0782
2009-10-20 10:30:00,13.47,13.71,13.46,13.7,201111.29786972783,11.8753,12.0869,11.8665,12.0781,201111.2979
2009-10-20 10:40:00,13.7,13.74,13.66,13.67,111554.73754308386,12.0781,12.1134,12.0428,12.0517,111554.7375
2009-10-20 10:50:00,13.68,13.77,13.67,13.72,93935.34441712016,12.0605,12.1398,12.0517,12.0957,93935.3444
2009-10-20 11:00:00,13.72,13.74,13.67,13.72,112910.0754758503,12.0957,12.1134,12.0517,12.0957,112910.0755
2009-10-20 11:10:00,13.71,13.72,13.66,13.71,71207.36985226755,12.0869,12.0957,12.0428,12.0869,71207.3699
2009-10-20 11:20:00,13.71,13.73,13.59,13.6,172857.7148097505,12.0869,12.1046,11.9811,11.99,172857.7148
2009-10-20 11:30:00,13.61,13.68,13.49,13.51,155342.57844784576,11.9988,12.0605,11.893,11.9106,155342.5784
2009-10-20 11:40:00,13.51,13.55,13.47,13.49,116246.29192573692,11.9106,11.9459,11.8753,11.893,116246.2919
2009-10-20 11:50:00,13.49,13.5,13.39,13.42,107280.21021666664,11.893,11.9018,11.8048,11.8313,107280.2102
2009-10-20 12:00:00,13.43,13.61,13.39,13.43,171815.14716916095,11.8401,11.9988,11.8048,11.8401,171815.1472
2009-10-20 12:10:00,13.43,13.43,13.4,13.4,35551.55654410429,11.8401,11.8401,11.8136,11.8136,35551.5565
2009-10-20 12:20:00,13.4,13.44,13.4,13.42,43475.07061258502,11.8136,11.8489,11.8136,11.8313,43475.0706
2009-10-20 12:30:00,13.43,13.43,13.39,13.4,49104.93587176869,11.8401,11.8401,11.8048,11.8136,49104.9359
2009-10-20 12:40:00,13.4,13.44,13.4,13.42,56715.67964807255,11.8136,11.8489,11.8136,11.8313,56715.6796
2009-10-20 12:50:00,13.43,13.46,13.39,13.39,35655.813308163255,11.8401,11.8665,11.8048,11.8048,35655.8133
2009-10-20 13:00:00,13.4,13.45,13.39,13.41,51085.81438888887,11.8136,11.8577,11.8048,11.8224,51085.8144
2009-10-20 13:10:00,13.41,13.45,13.4,13.41,12302.298158956912,11.8224,11.8577,11.8136,11.8224,12302.2982
2009-10-20 13:20:00,13.41,13.46,13.41,13.46,23353.51514920634,11.8224,11.8665,11.8224,11.8665,23353.5151
2009-10-20 13:30:00,13.46,13.48,13.43,13.48,60781.69344637186,11.8665,11.8842,11.8401,11.8842,60781.6934
2009-10-20 13:40:00,13.48,13.51,13.46,13.51,49626.219692063474,11.8842,11.9106,11.8665,11.9106,49626.2197
2009-10-20 13:50:00,13.51,13.51,13.39,13.4,53275.206434126965,11.9106,11.9106,11.8048,11.8136,53275.2064
2009-10-20 14:00:00,13.4,13.45,13.39,13.41,53796.49025442175,11.8136,11.8577,11.8048,11.8224,53796.4903
2009-10-20 14:10:00,13.42,13.47,13.41,13.46,36906.89447687074,11.8313,11.8753,11.8224,11.8665,36906.8945
2009-10-20 14:20:00,13.46,13.47,13.4,13.45,46915.54382653059,11.8665,11.8753,11.8136,11.8577,46915.5438
2009-10-20 14:30:00,13.46,13.47,13.43,13.46,71624.39690850338,11.8665,11.8753,11.8401,11.8665,71624.3969
2009-10-20 14:40:00,13.46,13.46,13.41,13.45,69643.5183913832,11.8665,11.8665,11.8224,11.8577,69643.5184
2009-10-20 14:50:00,13.45,13.46,13.41,13.45,51502.8414451247,11.8577,11.8665,11.8224,11.8577,51502.8414
2009-10-20 15:00:00,13.45,13.49,13.41,13.42,95499.1958780045,11.8577,11.893,11.8224,11.8313,95499.1959
2009-10-20 15:10:00,13.42,13.46,13.4,13.44,184221.7020921768,11.8313,11.8665,11.8136,11.8489,184221.7021
2009-10-20 15:20:00,13.45,13.45,13.39,13.43,122084.6707130385,11.8577,11.8577,11.8048,11.8401,122084.6707
2009-10-20 15:30:00,13.43,13.44,13.4,13.41,112493.04841961448,11.8401,11.8489,11.8136,11.8224,112493.0484
2009-10-20 15:40:00,13.4,13.41,13.39,13.39,200381.50052131512,11.8136,11.8224,11.8048,11.8048,200381.5005
2009-10-20 15:50:00,13.39,13.43,13.39,13.42,374907.3235560089,11.8048,11.8401,11.8048,11.8313,374907.3236
2009-10-21 09:30:00,13.43,13.74,13.43,13.72,91016.15502346936,11.8747,12.1488,11.8747,12.1311,91016.155
2009-10-21 09:40:00,13.72,13.74,13.61,13.62,102797.16936213148,12.1311,12.1488,12.0339,12.0427,102797.1694
2009-10-21 09:50:00,13.62,13.7,13.56,13.67,64326.42342437639,12.0427,12.1134,11.9896,12.0869,64326.4234
2009-10-21 10:00:00,13.66,13.67,13.6,13.62,92997.03354058952,12.0781,12.0869,12.025,12.0427,92997.0335
2009-10-21 10:10:00,13.62,13.63,13.51,13.51,179634.4044735827,12.0427,12.0515,11.9454,11.9454,179634.4045
2009-10-21 10:20:00,13.51,13.56,13.47,13.48,141476.4288280045,11.9454,11.9896,11.9101,11.9189,141476.4288
2009-10-21 10:30:00,13.49,13.6,13.43,13.53,157010.68667278907,11.9277,12.025,11.8747,11.9631,157010.6867
2009-10-21 10:40:00,13.53,13.66,13.53,13.64,113535.61606020405,11.9631,12.0781,11.9631,12.0604,113535.6161
2009-10-21 10:50:00,13.65,13.65,13.6,13.61,99043.92585600904,12.0692,12.0692,12.025,12.0339,99043.9259
2009-10-21 11:00:00,13.62,13.66,13.6,13.66,144082.84792947842,12.0427,12.0781,12.025,12.0781,144082.8479
2009-10-21 11:10:00,13.65,13.65,13.55,13.55,160555.4166507936,12.0692,12.0692,11.9808,11.9808,160555.4167
2009-10-21 11:20:00,13.55,13.64,13.55,13.64,79964.93803321992,11.9808,12.0604,11.9808,12.0604,79964.938
2009-10-21 11:30:00,13.64,13.66,13.61,13.61,47019.80059058956,12.0604,12.0781,12.0339,12.0339,47019.8006
2009-10-21 11:40:00,13.6,13.65,13.54,13.54,42223.98944387754,12.025,12.0692,11.972,11.972,42223.9894
2009-10-21 11:50:00,13.54,13.62,13.51,13.61,88722.5062141723,11.972,12.0427,11.9454,12.0339,88722.5062
2009-10-21 12:00:00,13.6,13.63,13.52,13.52,55151.82818718819,12.025,12.0515,11.9543,11.9543,55151.8282
2009-10-21 12:10:00,13.53,13.53,13.47,13.5,78713.85686451245,11.9631,11.9631,11.9101,11.9366,78713.8569
2009-10-21 12:20:00,13.5,13.52,13.45,13.52,41181.421803287965,11.9366,11.9543,11.8924,11.9543,41181.4218
2009-10-21 12:30:00,13.53,13.53,13.5,13.5,33674.93479104307,11.9631,11.9631,11.9366,11.9366,33674.9348
2009-10-21 12:40:00,13.49,13.53,13.48,13.53,14283.176676077092,11.9277,11.9631,11.9189,11.9631,14283.1767
2009-10-21 12:50:00,13.53,13.56,13.52,13.53,16681.0822494331,11.9631,11.9896,11.9543,11.9631,16681.0822
2009-10-21 13:00:00,13.53,13.53,13.49,13.5,33153.65097074829,11.9631,11.9631,11.9277,11.9366,33153.651
2009-10-21 13:10:00,13.5,13.52,13.48,13.48,36802.63771281178,11.9366,11.9543,11.9189,11.9189,36802.6377
2009-10-21 13:20:00,13.48,13.49,13.4,13.41,52441.15232165531,11.9189,11.9277,11.8482,11.857,52441.1523
2009-10-21 13:30:00,13.41,13.44,13.35,13.42,90494.87120317457,11.857,11.8835,11.804,11.8659,90494.8712
2009-10-21 13:40:00,13.42,13.43,13.37,13.38,33779.19155510203,11.8659,11.8747,11.8216,11.8305,33779.1916
2009-10-21 13:50:00,13.39,13.41,13.38,13.41,66932.84252585031,11.8393,11.857,11.8305,11.857,66932.8425
2009-10-21 14:00:00,13.41,13.51,13.39,13.46,136367.8473891156,11.857,11.9454,11.8393,11.9012,136367.8474
2009-10-21 14:10:00,13.46,13.46,13.38,13.4,50981.55762482991,11.9012,11.9012,11.8305,11.8482,50981.5576
2009-10-21 14:20:00,13.39,13.43,13.38,13.38,69852.03191950111,11.8393,11.8747,11.8305,11.8305,69852.0319
2009-10-21 14:30:00,13.38,13.4,13.35,13.35,126880.48185975052,11.8305,11.8482,11.804,11.804,126880.4819
2009-10-21 14:40:00,13.35,13.39,13.35,13.36,34300.47537539681,11.804,11.8393,11.804,11.8128,34300.4754
2009-10-21 14:50:00,13.36,13.38,13.35,13.37,25125.88013820861,11.8128,11.8305,11.804,11.8216,25125.8801
2009-10-21 15:00:00,13.38,13.43,13.38,13.4,52128.38202947844,11.8305,11.8747,11.8305,11.8482,52128.382
2009-10-21 15:10:00,13.4,13.41,13.32,13.34,68496.69398673467,11.8482,11.857,11.7774,11.7951,68496.694
2009-10-21 15:20:00,13.35,13.35,13.25,13.27,157114.94343684803,11.804,11.804,11.7155,11.7332,157114.9434
2009-10-21 15:30:00,13.27,13.27,13.15,13.18,269295.22156428563,11.7332,11.7332,11.6271,11.6536,269295.2216
2009-10-21 15:40:00,13.18,13.22,13.12,13.15,335706.78026984114,11.6536,11.689,11.6006,11.6271,335706.7803
2009-10-21 15:50:00,13.15,13.16,13.1,13.12,395967.18989591824,11.6271,11.636,11.5829,11.6006,395967.1899
2009-10-22 09:30:00,13.03,13.25,12.95,13.07,135116.7662204081,11.521,11.7155,11.4503,11.5564,135116.7662
2009-10-22 09:40:00,13.07,13.12,12.88,12.89,109886.62931814056,11.5564,11.6006,11.3884,11.3972,109886.6293
2009-10-22 09:50:00,12.88,13.01,12.85,13.0,107175.95345260767,11.3884,11.5033,11.3619,11.4945,107175.9535
2009-10-22 10:00:00,12.99,13.05,12.88,12.9,196524.0002511337,11.4857,11.5387,11.3884,11.4061,196524.0003
2009-10-22 10:10:00,12.9,12.96,12.87,12.94,74230.8160099773,11.4061,11.4591,11.3795,11.4414,74230.816
2009-10-22 10:20:00,12.94,13.08,12.93,13.01,76628.7215833333,11.4414,11.5652,11.4326,11.5033,76628.7216
2009-10-22 10:30:00,13.03,13.04,12.94,12.99,38887.77299399092,11.521,11.5299,11.4414,11.4857,38887.773
2009-10-22 10:40:00,13.0,13.04,12.97,13.0,55360.3417153061,11.4945,11.5299,11.468,11.4945,55360.3417
2009-10-22 10:50:00,13.01,13.13,12.99,13.11,76628.7215833333,11.5033,11.6094,11.4857,11.5918,76628.7216
2009-10-22 11:00:00,13.11,13.18,13.09,13.18,70581.82926791381,11.5918,11.6536,11.5741,11.6536,70581.8293
2009-10-22 11:10:00,13.17,13.27,13.17,13.21,98731.15556383216,11.6448,11.7332,11.6448,11.6802,98731.1556
2009-10-22 11:20:00,13.21,13.37,13.21,13.37,164412.916920975,11.6802,11.8216,11.6802,11.8216,164412.9169
2009-10-22 11:30:00,13.36,13.42,13.33,13.37,133135.88770328794,11.8128,11.8659,11.7863,11.8216,133135.8877
2009-10-22 11:40:00,13.35,13.39,13.3,13.33,52336.89555759636,11.804,11.8393,11.7598,11.7863,52336.8956
2009-10-22 11:50:00,13.33,13.33,13.21,13.28,53066.692906009055,11.7863,11.7863,11.6802,11.7421,53066.6929
2009-10-22 12:00:00,13.26,13.32,13.24,13.32,20851.352811791377,11.7244,11.7774,11.7067,11.7774,20851.3528
2009-10-22 12:10:00,13.32,13.36,13.32,13.32,22727.9745648526,11.7774,11.8128,11.7774,11.7774,22727.9746
2009-10-22 12:20:00,13.33,13.37,13.28,13.31,64743.45048061222,11.7863,11.8216,11.7421,11.7686,64743.4505
2009-10-22 12:30:00,13.31,13.4,13.31,13.39,49521.96292800452,11.7686,11.8482,11.7686,11.8393,49521.9629
2009-10-22 12:40:00,13.4,13.48,13.4,13.44,66515.81546961449,11.8482,11.9189,11.8482,11.8835,66515.8155
2009-10-22 12:50:00,13.44,13.45,13.39,13.4,24813.109846031737,11.8835,11.8924,11.8393,11.8482,24813.1098
2009-10-22 13:00:00,13.39,13.41,13.37,13.38,41077.16503922901,11.8393,11.857,11.8216,11.8305,41077.165
2009-10-22 13:10:00,13.39,13.39,13.31,13.32,37636.69182528344,11.8393,11.8393,11.7686,11.7774,37636.6918
2009-10-22 13:20:00,13.33,13.38,13.32,13.35,44309.124725056674,11.7863,11.8305,11.7774,11.804,44309.1247
2009-10-22 13:30:00,13.35,13.38,13.3,13.37,25438.65043038548,11.804,11.8305,11.7598,11.8216,25438.6504
2009-10-22 13:40:00,13.38,13.38,13.31,13.32,27106.758655328787,11.8305,11.8305,11.7686,11.7774,27106.7587
2009-10-22 13:50:00,13.32,13.4,13.31,13.37,21268.379868027205,11.7774,11.8482,11.7686,11.8216,21268.3799
2009-10-22 14:00:00,13.38,13.45,13.37,13.44,89139.53327040814,11.8305,11.8924,11.8216,11.8835,89139.5333
2009-10-22 14:10:00,13.44,13.52,13.43,13.5,144187.10469353737,11.8835,11.9543,11.8747,11.9366,144187.1047
2009-10-22 14:20:00,13.51,13.65,13.51,13.6,133448.6579954648,11.9454,12.0692,11.9454,12.025,133448.658
2009-10-22 14:30:00,13.6,13.79,13.6,13.78,378764.8238261903,12.025,12.193,12.025,12.1842,378764.8238
2009-10-22 14:40:00,13.78,13.83,13.7,13.72,216332.78542233552,12.1842,12.2284,12.1134,12.1311,216332.7854
2009-10-22 14:50:00,13.72,13.88,13.67,13.87,378035.0264777776,12.1311,12.2726,12.0869,12.2637,378035.0265
2009-10-22 15:00:00,13.87,14.24,13.86,14.15,1034852.640049206,12.2637,12.5909,12.2549,12.5113,1034852.64
2009-10-22 15:10:00,14.15,14.23,14.09,14.18,729276.0645924034,12.5113,12.5821,12.4583,12.5378,729276.0646
2009-10-22 15:20:00,14.19,14.28,14.17,14.23,444446.5851833332,12.5467,12.6263,12.529,12.5821,444446.5852
2009-10-22 15:30:00,14.23,14.26,14.11,14.15,489902.5343130384,12.5821,12.6086,12.4759,12.5113,489902.5343
2009-10-22 15:40:00,14.15,14.15,13.96,14.04,651187.7483122447,12.5113,12.5113,12.3433,12.4141,651187.7483
2009-10-22 15:50:00,14.04,14.12,14.03,14.1,749084.8497636052,12.4141,12.4848,12.4052,12.4671,749084.8498
2009-10-23 09:30:00,14.2,14.26,13.96,14.01,181615.2829907029,12.5555,12.6086,12.3433,12.3875,181615.283
2009-10-23 09:40:00,14.01,14.01,13.76,13.94,338000.4290791382,12.3875,12.3875,12.1665,12.3256,338000.4291
2009-10-23 09:50:00,13.93,14.1,13.93,14.08,229781.90798594087,12.3168,12.4671,12.3168,12.4494,229781.908
2009-10-23 10:00:00,14.1,14.57,14.02,14.03,1153705.351076417,12.4671,12.8827,12.3964,12.4052,1153705.3511
2009-10-23 10:10:00,14.04,14.05,13.77,13.91,398886.379289569,12.4141,12.4229,12.1753,12.2991,398886.3793
2009-10-23 10:20:00,13.92,13.97,13.81,13.81,295150.89905090694,12.308,12.3522,12.2107,12.2107,295150.8991
2009-10-23 10:30:00,13.82,13.82,13.67,13.74,224047.7859626984,12.2195,12.2195,12.0869,12.1488,224047.786
2009-10-23 10:40:00,13.74,13.81,13.68,13.68,128027.30626439904,12.1488,12.2107,12.0957,12.0957,128027.3063
2009-10-23 10:50:00,13.68,13.7,13.53,13.55,256680.15311315184,12.0957,12.1134,11.9631,11.9808,256680.1531
2009-10-23 11:00:00,13.55,13.59,13.51,13.56,184534.4723843537,11.9808,12.0162,11.9454,11.9896,184534.4724
2009-10-23 11:10:00,13.57,13.64,13.51,13.51,194647.3784980725,11.9985,12.0604,11.9454,11.9454,194647.3785
2009-10-23 11:20:00,13.51,13.65,13.5,13.6,105716.35875578228,11.9454,12.0692,11.9366,12.025,105716.3588
2009-10-23 11:30:00,13.59,13.62,13.57,13.59,105924.8722839002,12.0162,12.0427,11.9985,12.0162,105924.8723
2009-10-23 11:40:00,13.6,13.66,13.59,13.66,103109.93965430836,12.025,12.0781,12.0162,12.0781,103109.9397
2009-10-23 11:50:00,13.65,13.75,13.62,13.66,121354.8733646258,12.0692,12.1576,12.0427,12.0781,121354.8734
2009-10-23 12:00:00,13.67,13.71,13.62,13.65,62762.57196349204,12.0869,12.1223,12.0427,12.0692,62762.572
2009-10-23 12:10:00,13.63,13.65,13.54,13.56,53587.97672630384,12.0515,12.0692,11.972,11.9896,53587.9767
2009-10-23 12:20:00,13.57,13.59,13.53,13.59,65577.50459308388,11.9985,12.0162,11.9631,12.0162,65577.5046
2009-10-23 12:30:00,13.58,13.58,13.54,13.58,37740.94858934239,12.0073,12.0073,11.972,12.0073,37740.9486
2009-10-23 12:40:00,13.57,13.61,13.53,13.6,54317.77407471654,11.9985,12.0339,11.9631,12.025,54317.7741
2009-10-23 12:50:00,13.6,13.64,13.58,13.6,45977.23294999998,12.025,12.0604,12.0073,12.025,45977.2329
2009-10-23 13:00:00,13.59,13.61,13.5,13.5,113535.61606020405,12.0162,12.0339,11.9366,11.9366,113535.6161
2009-10-23 13:10:00,13.5,13.51,13.47,13.49,76003.18099897956,11.9366,11.9454,11.9101,11.9277,76003.181
2009-10-23 13:20:00,13.49,13.49,13.41,13.41,145229.67233412692,11.9277,11.9277,11.857,11.857,145229.6723
2009-10-23 13:30:00,13.41,13.42,13.33,13.36,197670.82465578223,11.857,11.8659,11.7863,11.8128,197670.8247
2009-10-23 13:40:00,13.35,13.43,13.33,13.37,97688.5879232426,11.804,11.8747,11.7863,11.8216,97688.5879
2009-10-23 13:50:00,13.37,13.51,13.37,13.51,169208.728067687,11.8216,11.9454,11.8216,11.9454,169208.7281
2009-10-23 14:00:00,13.51,13.53,13.45,13.51,195272.91908242623,11.9454,11.9631,11.8924,11.9454,195272.9191
2009-10-23 14:10:00,13.52,13.55,13.51,13.52,71311.62661632651,11.9543,11.9808,11.9454,11.9543,71311.6266
2009-10-23 14:20:00,13.53,13.66,13.52,13.66,192875.01350907024,11.9631,12.0781,11.9543,12.0781,192875.0135
2009-10-23 14:30:00,13.66,13.71,13.6,13.68,171606.63364104304,12.0781,12.1223,12.025,12.0957,171606.6336
2009-10-23 14:40:00,13.69,13.72,13.64,13.67,115099.4675210884,12.1046,12.1311,12.0604,12.0869,115099.4675
2009-10-23 14:50:00,13.67,13.68,13.61,13.65,144291.36145759633,12.0869,12.0957,12.0339,12.0692,144291.3615
2009-10-23 15:00:00,13.65,13.7,13.59,13.63,140850.88824365076,12.0692,12.1134,12.0162,12.0515,140850.8882
2009-10-23 15:10:00,13.62,13.73,13.62,13.67,137410.41502970518,12.0427,12.14,12.0427,12.0869,137410.415
2009-10-23 15:20:00,13.67,13.68,13.56,13.61,139078.5232546485,12.0869,12.0957,11.9896,12.0339,139078.5233
2009-10-23 15:30:00,13.62,13.62,13.55,13.57,223422.24537834452,12.0427,12.0427,11.9808,11.9985,223422.2454
2009-10-23 15:40:00,13.57,13.57,13.49,13.51,317149.07626734686,11.9985,11.9985,11.9277,11.9454,317149.0763
2009-10-23 15:50:00,13.51,13.52,13.49,13.51,289625.2905557822,11.9454,11.9543,11.9277,11.9454,289625.2906
2009-10-26 09:30:00,13.55,13.73,13.55,13.6,161806.4978195011,11.9808,12.14,11.9808,12.025,161806.4978
2009-10-26 09:40:00,13.6,13.89,13.58,13.87,238852.2464590702,12.025,12.2814,12.0073,12.2637,238852.2465
2009-10-26 09:50:00,13.87,14.0,13.76,13.79,216749.8124785713,12.2637,12.3787,12.1665,12.193,216749.8125
2009-10-26 10:00:00,13.78,13.88,13.68,13.8,243960.8278979591,12.1842,12.2726,12.0957,12.2018,243960.8279
2009-10-26 10:10:00,13.8,13.83,13.66,13.67,119999.53543185936,12.2018,12.2284,12.0781,12.0869,119999.5354
2009-10-26 10:20:00,13.68,13.74,13.66,13.67,67662.63987426301,12.0957,12.1488,12.0781,12.0869,67662.6399
2009-10-26 10:30:00,13.68,13.73,13.6,13.65,131780.5497705215,12.0957,12.14,12.025,12.0692,131780.5498
2009-10-26 10:40:00,13.65,13.74,13.61,13.73,74752.09983027208,12.0692,12.1488,12.0339,12.14,74752.0998
2009-10-26 10:50:00,13.73,13.74,13.62,13.67,70373.3157397959,12.14,12.1488,12.0427,12.0869,70373.3157
2009-10-26 11:00:00,13.68,13.7,13.61,13.62,125942.17098321993,12.0957,12.1134,12.0339,12.0427,125942.171
2009-10-26 11:10:00,13.62,13.62,13.45,13.46,87992.7088657596,12.0427,12.0427,11.8924,11.9012,87992.7089
2009-10-26 11:20:00,13.46,13.53,13.46,13.47,86637.37093299317,11.9012,11.9631,11.9012,11.9101,86637.3709
2009-10-26 11:30:00,13.45,13.45,13.17,13.21,277844.27621712006,11.8924,11.8924,11.6448,11.6802,277844.2762
2009-10-26 11:40:00,13.19,13.27,13.14,13.24,196628.25701519268,11.6625,11.7332,11.6183,11.7067,196628.257
2009-10-26 11:50:00,13.25,13.35,13.19,13.19,175881.16096746025,11.7155,11.804,11.6625,11.6625,175881.161
2009-10-26 12:00:00,13.2,13.24,13.05,13.13,137514.67179376414,11.6713,11.7067,11.5387,11.6094,137514.6718
2009-10-26 12:10:00,13.13,13.26,13.11,13.25,72458.45102097503,11.6094,11.7244,11.5918,11.7155,72458.451
2009-10-26 12:20:00,13.24,13.25,13.17,13.17,68079.66693049885,11.7067,11.7155,11.6448,11.6448,68079.6669
2009-10-26 12:30:00,13.15,13.2,13.11,13.19,65368.991064965965,11.6271,11.6713,11.5918,11.6625,65368.9911
2009-10-26 12:40:00,13.19,13.21,13.12,13.21,107280.21021666664,11.6625,11.6802,11.6006,11.6802,107280.2102
2009-10-26 12:50:00,13.22,13.36,13.17,13.32,189851.56735136049,11.689,11.8128,11.6448,11.7774,189851.5674
2009-10-26 13:00:00,13.32,13.33,13.26,13.32,220920.08304092963,11.7774,11.7863,11.7244,11.7774,220920.083
2009-10-26 13:10:00,13.33,13.33,13.27,13.27,162849.06546009064,11.7863,11.7863,11.7332,11.7332,162849.0655
2009-10-26 13:20:00,13.27,13.31,13.24,13.26,96750.27704671198,11.7332,11.7686,11.7067,11.7244,96750.277
2009-10-26 13:30:00,13.27,13.31,13.25,13.29,66203.04517743761,11.7332,11.7686,11.7155,11.7509,66203.0452
2009-10-26 13:40:00,13.3,13.42,13.3,13.3,195794.202902721,11.7598,11.8659,11.7598,11.7598,195794.2029
2009-10-26 13:50:00,13.3,13.34,13.25,13.27,61824.26108696143,11.7598,11.7951,11.7155,11.7332,61824.2611
2009-10-26 14:00:00,13.27,13.36,13.24,13.28,83718.18153934237,11.7332,11.8128,11.7067,11.7421,83718.1815
2009-10-26 14:10:00,13.28,13.35,13.24,13.27,114265.41340861676,11.7421,11.804,11.7067,11.7332,114265.4134
2009-10-26 14:20:00,13.27,13.3,13.22,13.28,96750.27704671198,11.7332,11.7598,11.689,11.7421,96750.277
2009-10-26 14:30:00,13.27,13.27,13.15,13.22,100920.54760907026,11.7332,11.7332,11.6271,11.689,100920.5476
2009-10-26 14:40:00,13.21,13.21,13.1,13.12,82050.07331439907,11.6802,11.6802,11.5829,11.6006,82050.0733
2009-10-26 14:50:00,13.11,13.19,13.11,13.16,123648.52217392286,11.5918,11.6625,11.5918,11.636,123648.5222
2009-10-26 15:00:00,13.16,13.18,13.13,13.14,110616.42666655323,11.636,11.6536,11.6094,11.6183,110616.4267
2009-10-26 15:10:00,13.14,13.2,13.12,13.13,168061.90366303848,11.6183,11.6713,11.6006,11.6094,168061.9037
2009-10-26 15:20:00,13.13,13.15,13.04,13.05,121667.64365680268,11.6094,11.6271,11.5299,11.5387,121667.6437
2009-10-26 15:30:00,13.05,13.07,13.02,13.02,217688.123355102,11.5387,11.5564,11.5122,11.5122,217688.1234
2009-10-26 15:40:00,13.02,13.06,13.01,13.04,325385.3606280044,11.5122,11.5475,11.5033,11.5299,325385.3606
2009-10-26 15:50:00,13.04,13.05,12.95,13.0,952281.282914512,11.5299,11.5387,11.4503,11.4945,952281.2829
2009-10-27 09:30:00,13.02,13.25,13.02,13.17,134074.19857981853,11.5122,11.7155,11.5122,11.6448,134074.1986
2009-10-27 09:40:00,13.15,13.19,12.9,13.08,153778.7269869614,11.6271,11.6625,11.4061,11.5652,153778.727
2009-10-27 09:50:00,13.08,13.3,13.08,13.18,245107.65230260763,11.5652,11.7598,11.5652,11.6536,245107.6523
2009-10-27 10:00:00,13.17,13.17,12.85,12.89,236037.3138294784,11.6448,11.6448,11.3619,11.3972,236037.3138
2009-10-27 10:10:00,12.9,13.05,12.9,13.01,166185.28190997726,11.4061,11.5387,11.4061,11.5033,166185.2819
2009-10-27 10:20:00,13.02,13.1,12.92,13.08,85594.8032924036,11.5122,11.5829,11.4238,11.5652,85594.8033
2009-10-27 10:30:00,13.08,13.13,13.04,13.08,80694.73538163262,11.5652,11.6094,11.5299,11.5652,80694.7354
2009-10-27 10:40:00,13.09,13.24,13.04,13.05,106863.1831604308,11.5741,11.7067,11.5299,11.5387,106863.1832
2009-10-27 10:50:00,13.06,13.08,12.97,13.03,75377.64041462583,11.5475,11.5652,11.468,11.521,75377.6404
2009-10-27 11:00:00,13.03,13.07,12.96,13.07,53587.97672630384,11.521,11.5564,11.4591,11.5564,53587.9767
2009-10-27 11:10:00,13.07,13.14,13.04,13.13,70373.3157397959,11.5564,11.6183,11.5299,11.6094,70373.3157
2009-10-27 11:20:00,13.14,13.27,13.13,13.26,174213.05274251694,11.6183,11.7332,11.6094,11.7244,174213.0527
2009-10-27 11:30:00,13.25,13.38,13.25,13.38,132197.57682675731,11.7155,11.8305,11.7155,11.8305,132197.5768
2009-10-27 11:40:00,13.37,13.38,13.29,13.33,119895.2786678004,11.8216,11.8305,11.7509,11.7863,119895.2787
2009-10-27 11:50:00,13.34,13.42,13.33,13.38,151589.3349417233,11.7951,11.8659,11.7863,11.8305,151589.3349
2009-10-27 12:00:00,13.39,13.41,13.36,13.38,181093.9991704081,11.8393,11.857,11.8128,11.8305,181093.9992
2009-10-27 12:10:00,13.38,13.42,13.35,13.4,88722.5062141723,11.8305,11.8659,11.804,11.8482,88722.5062
2009-10-27 12:20:00,13.4,13.41,13.36,13.37,77045.74863956914,11.8482,11.857,11.8128,11.8216,77045.7486
2009-10-27 12:30:00,13.38,13.38,13.2,13.27,172336.43098945572,11.8305,11.8305,11.6713,11.7332,172336.431
2009-10-27 12:40:00,13.27,13.28,13.22,13.25,75377.64041462583,11.7332,11.7421,11.689,11.7155,75377.6404
2009-10-27 12:50:00,13.25,13.25,13.12,13.16,73396.76189750564,11.7155,11.7155,11.6006,11.636,73396.7619
2009-10-27 13:00:00,13.16,13.21,13.08,13.13,62345.54490725621,11.636,11.6802,11.5652,11.6094,62345.5449
2009-10-27 13:10:00,13.13,13.18,13.12,13.17,53275.206434126965,11.6094,11.6536,11.6006,11.6448,53275.2064
2009-10-27 13:20:00,13.13,13.15,13.09,13.14,39930.34063458048,11.6094,11.6271,11.5741,11.6183,39930.3406
2009-10-27 13:30:00,13.15,13.18,13.04,13.06,125316.63039886615,11.6271,11.6536,11.5299,11.5475,125316.6304
2009-10-27 13:40:00,13.06,13.13,13.05,13.13,41702.70562358276,11.5475,11.6094,11.5387,11.6094,41702.7056
2009-10-27 13:50:00,13.13,13.21,13.02,13.21,246254.4767072561,11.6094,11.6802,11.5122,11.6802,246254.4767
2009-10-27 14:00:00,13.2,13.21,13.02,13.04,240103.3276277777,11.6713,11.6802,11.5122,11.5299,240103.3276
2009-10-27 14:10:00,13.04,13.12,13.03,13.12,300155.22372573684,11.5299,11.6006,11.521,11.6006,300155.2237
2009-10-27 14:20:00,13.12,13.22,13.08,13.13,82675.61389875281,11.6006,11.689,11.5652,11.6094,82675.6139
2009-10-27 14:30:00,13.13,13.15,13.1,13.12,49626.219692063474,11.6094,11.6271,11.5829,11.6006,49626.2197
2009-10-27 14:40:00,13.12,13.2,13.12,13.17,43058.04355634919,11.6006,11.6713,11.6006,11.6448,43058.0436
2009-10-27 14:50:00,13.17,13.3,13.17,13.24,113639.872824263,11.6448,11.7598,11.6448,11.7067,113639.8728
2009-10-27 15:00:00,13.23,13.31,13.21,13.23,182449.33710317453,11.6979,11.7686,11.6802,11.6979,182449.3371
2009-10-27 15:10:00,13.22,13.26,13.2,13.25,69852.03191950111,11.689,11.7244,11.6713,11.7155,69852.0319
2009-10-27 15:20:00,13.25,13.25,13.17,13.2,140329.60442335595,11.7155,11.7155,11.6448,11.6713,140329.6044
2009-10-27 15:30:00,13.21,13.24,13.14,13.17,250841.77432585025,11.6802,11.7067,11.6183,11.6448,250841.7743
2009-10-27 15:40:00,13.17,13.22,13.15,13.17,295255.1558149659,11.6448,11.689,11.6271,11.6448,295255.1558
2009-10-27 15:50:00,13.18,13.19,13.05,13.09,818728.3681549884,11.6536,11.6625,11.5387,11.5741,818728.3682
2009-10-28 09:30:00,12.83,12.94,12.57,12.6,383560.6349729024,11.3442,11.4414,11.1143,11.1408,383560.635
2009-10-28 09:40:00,12.59,12.7,12.54,12.54,250841.77432585025,11.132,11.2292,11.0878,11.0878,250841.7743
2009-10-28 09:50:00,12.53,12.54,12.36,12.39,589884.7710455781,11.0789,11.0878,10.9286,10.9551,589884.771
2009-10-28 10:00:00,12.38,12.39,12.18,12.2,675062.5472817458,10.9463,10.9551,10.7695,10.7871,675062.5473
2009-10-28 10:10:00,12.2,12.38,12.19,12.27,314751.17069399083,10.7871,10.9463,10.7783,10.849,314751.1707
2009-10-28 10:20:00,12.26,12.29,12.1,12.12,251258.8013820861,10.8402,10.8667,10.6987,10.7164,251258.8014
2009-10-28 10:30:00,12.12,12.25,12.1,12.24,201945.35198219947,10.7164,10.8314,10.6987,10.8225,201945.352
2009-10-28 10:40:00,12.23,12.32,12.18,12.18,199547.44640884348,10.8137,10.8932,10.7695,10.7695,199547.4464
2009-10-28 10:50:00,12.18,12.28,12.17,12.27,251884.34196643985,10.7695,10.8579,10.7606,10.849,251884.342
2009-10-28 11:00:00,12.26,12.26,12.18,12.2,182032.3100469387,10.8402,10.8402,10.7695,10.7871,182032.31
2009-10-28 11:10:00,12.2,12.25,12.18,12.23,141997.71264829926,10.7871,10.8314,10.7695,10.8137,141997.7126
2009-10-28 11:20:00,12.23,12.25,12.19,12.22,106133.38581201812,10.8137,10.8314,10.7783,10.8048,106133.3858
2009-10-28 11:30:00,12.22,12.23,12.19,12.2,95290.6823498866,10.8048,10.8137,10.7783,10.7871,95290.6823
2009-10-28 11:40:00,12.2,12.22,12.18,12.19,185264.2697327664,10.7871,10.8048,10.7695,10.7783,185264.2697
2009-10-28 11:50:00,12.18,12.28,12.18,12.28,137097.6447375283,10.7695,10.8579,10.7695,10.8579,137097.6447
2009-10-28 12:00:00,12.27,12.29,12.24,12.26,87054.397989229,10.849,10.8667,10.8225,10.8402,87054.398
2009-10-28 12:10:00,12.26,12.27,12.22,12.25,52649.66584977323,10.8402,10.849,10.8048,10.8314,52649.6658
2009-10-28 12:20:00,12.25,12.25,12.18,12.2,72771.22131315191,10.8314,10.8314,10.7695,10.7871,72771.2213
2009-10-28 12:30:00,12.2,12.23,12.18,12.19,95186.42558582764,10.7871,10.8137,10.7695,10.7783,95186.4256
2009-10-28 12:40:00,12.19,12.25,12.19,12.24,77984.05951609975,10.7783,10.8314,10.7783,10.8225,77984.0595
2009-10-28 12:50:00,12.24,12.24,12.17,12.18,141267.91529988658,10.8225,10.8225,10.7606,10.7695,141267.9153
2009-10-28 13:00:00,12.18,12.27,12.11,12.25,119478.25161156458,10.7695,10.849,10.7076,10.8314,119478.2516
2009-10-28 13:10:00,12.25,12.33,12.24,12.27,86533.1141689342,10.8314,10.9021,10.8225,10.849,86533.1142
2009-10-28 13:20:00,12.26,12.36,12.25,12.33,165455.48456156458,10.8402,10.9286,10.8314,10.9021,165455.4846
2009-10-28 13:30:00,12.33,12.37,12.29,12.29,90390.6144391156,10.9021,10.9375,10.8667,10.8667,90390.6144
2009-10-28 13:40:00,12.3,12.36,12.28,12.33,54526.28760283445,10.8756,10.9286,10.8579,10.9021,54526.2876
2009-10-28 13:50:00,12.32,12.33,12.28,12.32,49521.96292800452,10.8932,10.9021,10.8579,10.8932,49521.9629
2009-10-28 14:00:00,12.31,12.37,12.26,12.36,107592.9805088435,10.8844,10.9375,10.8402,10.9286,107592.9805
2009-10-28 14:10:00,12.35,12.37,12.31,12.31,96854.53381077094,10.9198,10.9375,10.8844,10.8844,96854.5338
2009-10-28 14:20:00,12.31,12.35,12.26,12.28,69747.77515544216,10.8844,10.9198,10.8402,10.8579,69747.7752
2009-10-28 14:30:00,12.28,12.3,12.19,12.19,127923.04950034009,10.8579,10.8756,10.7783,10.7783,127923.0495
2009-10-28 14:40:00,12.19,12.28,12.18,12.27,85594.8032924036,10.7783,10.8579,10.7695,10.849,85594.8033
2009-10-28 14:50:00,12.27,12.32,12.27,12.28,115829.26486950109,10.849,10.8932,10.849,10.8579,115829.2649
2009-10-28 15:00:00,12.27,12.32,12.25,12.29,133135.88770328794,10.849,10.8932,10.8314,10.8667,133135.8877
2009-10-28 15:10:00,12.28,12.29,12.19,12.24,147002.0373231292,10.8579,10.8667,10.7783,10.8225,147002.0373
2009-10-28 15:20:00,12.24,12.26,12.12,12.13,160346.9031226757,10.8225,10.8402,10.7164,10.7252,160346.9031
2009-10-28 15:30:00,12.13,12.16,12.04,12.05,216958.32600668925,10.7252,10.7518,10.6457,10.6545,216958.326
2009-10-28 15:40:00,12.05,12.1,12.01,12.07,630127.8819723354,10.6545,10.6987,10.6191,10.6722,630127.882
2009-10-28 15:50:00,12.07,12.12,12.03,12.11,978241.2171651924,10.6722,10.7164,10.6368,10.7076,978241.2172
2009-10-29 09:30:00,12.47,12.6,12.35,12.36,492196.1831223354,11.0259,11.1408,10.9198,10.9286,492196.1831
2009-10-29 09:40:00,12.36,12.39,12.12,12.13,312666.0354128117,10.9286,10.9551,10.7164,10.7252,312666.0354
2009-10-29 09:50:00,12.13,12.35,12.12,12.33,236141.57059353733,10.7252,10.9198,10.7164,10.9021,236141.5706
2009-10-29 10:00:00,12.34,12.52,12.33,12.4,266063.261878458,10.9109,11.0701,10.9021,10.964,266063.2619
2009-10-29 10:10:00,12.4,12.41,12.27,12.27,139287.0367827664,10.964,10.9728,10.849,10.849,139287.0368
2009-10-29 10:20:00,12.28,12.45,12.27,12.32,160138.38959455775,10.8579,11.0082,10.849,10.8932,160138.3896
2009-10-29 10:30:00,12.33,12.4,12.32,12.38,106758.92639637184,10.9021,10.964,10.8932,10.9463,106758.9264
2009-10-29 10:40:00,12.38,12.38,12.31,12.33,79964.93803321992,10.9463,10.9463,10.8844,10.9021,79964.938
2009-10-29 10:50:00,12.33,12.37,12.31,12.36,93414.06059682537,10.9021,10.9375,10.8844,10.9286,93414.0606
2009-10-29 11:00:00,12.36,12.46,12.35,12.39,164308.66015691604,10.9286,11.017,10.9198,10.9551,164308.6602
2009-10-29 11:10:00,12.4,12.45,12.34,12.36,92475.74972029476,10.964,11.0082,10.9109,10.9286,92475.7497
2009-10-29 11:20:00,12.36,12.46,12.36,12.45,79026.62715668931,10.9286,11.017,10.9286,11.0082,79026.6272
2009-10-29 11:30:00,12.44,12.56,12.44,12.51,163787.37633662127,10.9993,11.1055,10.9993,11.0612,163787.3763
2009-10-29 11:40:00,12.51,12.51,12.41,12.49,182032.3100469387,11.0612,11.0612,10.9728,11.0436,182032.31
2009-10-29 11:50:00,12.5,12.58,12.45,12.58,208305.01458979584,11.0524,11.1231,11.0082,11.1231,208305.0146
2009-10-29 12:00:00,12.58,12.69,12.57,12.59,348947.38930532866,11.1231,11.2204,11.1143,11.132,348947.3893
2009-10-29 12:10:00,12.58,12.59,12.54,12.57,99773.72320442174,11.1231,11.132,11.0878,11.1143,99773.7232
2009-10-29 12:20:00,12.57,12.66,12.55,12.59,143457.30734512466,11.1143,11.1939,11.0966,11.132,143457.3073
2009-10-29 12:30:00,12.59,12.61,12.54,12.61,179113.12065328792,11.132,11.1497,11.0878,11.1497,179113.1207
2009-10-29 12:40:00,12.6,12.61,12.56,12.56,54213.517310657575,11.1408,11.1497,11.1055,11.1055,54213.5173
2009-10-29 12:50:00,12.55,12.56,12.49,12.51,115099.4675210884,11.0966,11.1055,11.0436,11.0612,115099.4675
2009-10-29 13:00:00,12.52,12.55,12.5,12.51,144708.38851383215,11.0701,11.0966,11.0524,11.0612,144708.3885
2009-10-29 13:10:00,12.51,12.51,12.45,12.49,216437.04218639448,11.0612,11.0612,11.0082,11.0436,216437.0422
2009-10-29 13:20:00,12.49,12.5,12.47,12.49,174838.5933268707,11.0436,11.0524,11.0259,11.0436,174838.5933
2009-10-29 13:30:00,12.49,12.61,12.48,12.61,108948.31844160994,11.0436,11.1497,11.0347,11.1497,108948.3184
2009-10-29 13:40:00,12.61,12.66,12.61,12.62,169730.0118879818,11.1497,11.1939,11.1497,11.1585,169730.0119
2009-10-29 13:50:00,12.62,12.64,12.57,12.59,117080.34603820858,11.1585,11.1762,11.1143,11.132,117080.346
2009-10-29 14:00:00,12.6,12.63,12.57,12.57,94456.62823741492,11.1408,11.1673,11.1143,11.1143,94456.6282
2009-10-29 14:10:00,12.57,12.61,12.56,12.57,77879.80275204079,11.1143,11.1497,11.1055,11.1143,77879.8028
2009-10-29 14:20:00,12.57,12.58,12.53,12.55,122188.92747709746,11.1143,11.1231,11.0789,11.0966,122188.9275
2009-10-29 14:30:00,12.54,12.62,12.53,12.61,92475.74972029476,11.0878,11.1585,11.0789,11.1497,92475.7497
2009-10-29 14:40:00,12.61,12.7,12.55,12.56,165142.7142693877,11.1497,11.2292,11.0966,11.1055,165142.7143
2009-10-29 14:50:00,12.56,12.57,12.52,12.52,110824.94019467116,11.1055,11.1143,11.0701,11.0701,110824.9402
2009-10-29 15:00:00,12.52,12.59,12.48,12.57,196106.9731948979,11.0701,11.132,11.0347,11.1143,196106.9732
2009-10-29 15:10:00,12.57,12.62,12.55,12.56,142727.50999671195,11.1143,11.1585,11.0966,11.1055,142727.51
2009-10-29 15:20:00,12.56,12.58,12.54,12.54,160868.18694297047,11.1055,11.1231,11.0878,11.0878,160868.1869
2009-10-29 15:30:00,12.54,12.54,12.46,12.48,232596.8406155328,11.0878,11.0878,11.017,11.0347,232596.8406
2009-10-29 15:40:00,12.47,12.48,12.3,12.37,494489.8319316325,11.0259,11.0347,10.8756,10.9375,494489.8319
2009-10-29 15:50:00,12.37,12.46,12.36,12.39,598121.0554062356,10.9375,11.017,10.9286,10.9551,598121.0554
2009-10-30 09:30:00,12.29,12.36,12.2,12.25,98418.3852716553,10.8667,10.9286,10.7871,10.8314,98418.3853
2009-10-30 09:40:00,12.25,12.35,12.17,12.24,121042.10307244894,10.8314,10.9198,10.7606,10.8225,121042.1031
2009-10-30 09:50:00,12.24,12.28,12.2,12.22,131989.0632986394,10.8225,10.8579,10.7871,10.8048,131989.0633
2009-10-30 10:00:00,12.23,12.42,12.23,12.36,193292.0405653061,10.8137,10.9817,10.8137,10.9286,193292.0406
2009-10-30 10:10:00,12.35,12.39,12.28,12.39,153048.9296385487,10.9198,10.9551,10.8579,10.9551,153048.9296
2009-10-30 10:20:00,12.39,12.46,12.34,12.42,291814.6826010203,10.9551,11.017,10.9109,10.9817,291814.6826
2009-10-30 10:30:00,12.43,12.43,12.32,12.41,143978.59116541946,10.9905,10.9905,10.8932,10.9728,143978.5912
2009-10-30 10:40:00,12.4,12.4,12.34,12.37,109782.3725540816,10.964,10.964,10.9109,10.9375,109782.3726
2009-10-30 10:50:00,12.37,12.42,12.34,12.4,64847.70724467118,10.9375,10.9817,10.9109,10.964,64847.7072
2009-10-30 11:00:00,12.39,12.43,12.34,12.35,78505.34333639454,10.9551,10.9905,10.9109,10.9198,78505.3433
2009-10-30 11:10:00,12.36,12.4,12.34,12.36,95603.45264206346,10.9286,10.964,10.9109,10.9286,95603.4526
2009-10-30 11:20:00,12.36,12.39,12.34,12.35,115307.98104920633,10.9286,10.9551,10.9109,10.9198,115307.981
2009-10-30 11:30:00,12.35,12.36,12.27,12.28,137827.442085941,10.9198,10.9286,10.849,10.8579,137827.4421
2009-10-30 11:40:00,12.28,12.3,12.2,12.23,145646.69939036277,10.8579,10.8756,10.7871,10.8137,145646.6994
2009-10-30 11:50:00,12.23,12.24,12.17,12.19,323091.7118187073,10.8137,10.8225,10.7606,10.7783,323091.7118
2009-10-30 12:00:00,12.2,12.33,12.18,12.31,200694.270813492,10.7871,10.9021,10.7695,10.8844,200694.2708
2009-10-30 12:10:00,12.3,12.33,12.21,12.23,103943.99376678,10.8756,10.9021,10.796,10.8137,103943.9938
2009-10-30 12:20:00,12.24,12.3,12.15,12.23,309017.0486707482,10.8225,10.8756,10.7429,10.8137,309017.0487
2009-10-30 12:30:00,12.23,12.31,12.23,12.28,264395.15365351463,10.8137,10.8844,10.8137,10.8579,264395.1537
2009-10-30 12:40:00,12.27,12.28,12.11,12.14,145333.92909818588,10.849,10.8579,10.7076,10.7341,145333.9291
2009-10-30 12:50:00,12.16,12.21,12.1,12.1,262310.0183723356,10.7518,10.796,10.6987,10.6987,262310.0184
2009-10-30 13:00:00,12.1,12.17,12.07,12.14,118539.94073503398,10.6987,10.7606,10.6722,10.7341,118539.9407
2009-10-30 13:10:00,12.15,12.26,12.14,12.2,645036.5992327662,10.7429,10.8402,10.7341,10.7871,645036.5992
2009-10-30 13:20:00,12.2,12.21,12.08,12.1,139912.57736712013,10.7871,10.796,10.681,10.6987,139912.5774
2009-10-30 13:30:00,12.1,12.13,12.01,12.04,234056.4353123582,10.6987,10.7252,10.6191,10.6457,234056.4353
2009-10-30 13:40:00,12.05,12.1,12.03,12.08,240728.86821213143,10.6545,10.6987,10.6368,10.681,240728.8682
2009-10-30 13:50:00,12.08,12.09,12.01,12.01,127401.76568004533,10.681,10.6899,10.6191,10.6191,127401.7657
2009-10-30 14:00:00,12.01,12.11,11.99,12.06,186411.0941374149,10.6191,10.7076,10.6015,10.6634,186411.0941
2009-10-30 14:10:00,12.06,12.19,12.06,12.18,265333.4645300453,10.6634,10.7783,10.6634,10.7695,265333.4645
2009-10-30 14:20:00,12.18,12.19,12.09,12.14,110929.19695873011,10.7695,10.7783,10.6899,10.7341,110929.197
2009-10-30 14:30:00,12.14,12.14,12.03,12.1,80590.47861757367,10.7341,10.7341,10.6368,10.6987,80590.4786
2009-10-30 14:40:00,12.1,12.16,12.02,12.1,156593.65961655322,10.6987,10.7518,10.628,10.6987,156593.6596
2009-10-30 14:50:00,12.1,12.23,12.09,12.13,174525.8230346938,10.6987,10.8137,10.6899,10.7252,174525.823
2009-10-30 15:00:00,12.13,12.14,12.03,12.03,148670.1455480725,10.7252,10.7341,10.6368,10.6368,148670.1455
2009-10-30 15:10:00,12.04,12.1,12.02,12.04,210911.43369126972,10.6457,10.6987,10.628,10.6457,210911.4337
2009-10-30 15:20:00,12.04,12.13,11.98,12.06,212058.25809591828,10.6457,10.7252,10.5926,10.6634,212058.2581
2009-10-30 15:30:00,12.07,12.17,12.06,12.1,449033.8828019273,10.6722,10.7606,10.6634,10.6987,449033.8828
2009-10-30 15:40:00,12.1,12.21,12.1,12.19,538069.1593082765,10.6987,10.796,10.6987,10.7783,538069.1593
2009-10-30 15:50:00,12.18,12.19,12.05,12.09,519824.225597959,10.7695,10.7783,10.6545,10.6899,519824.2256
2009-11-02 09:30:00,12.25,12.32,12.18,12.18,213622.10955680264,10.8314,10.8932,10.7695,10.7695,213622.1096
2009-11-02 09:40:00,12.18,12.2,12.02,12.05,273152.721834467,10.7695,10.7871,10.628,10.6545,273152.7218
2009-11-02 09:50:00,12.05,12.19,12.05,12.13,212579.5419162131,10.6545,10.7783,10.6545,10.7252,212579.5419
2009-11-02 10:00:00,12.16,12.53,12.16,12.3,604272.2044857141,10.7518,11.0789,10.7518,10.8756,604272.2045
2009-11-02 10:10:00,12.3,12.37,12.21,12.33,252509.88255079355,10.8756,10.9375,10.796,10.9021,252509.8826
2009-11-02 10:20:00,12.32,12.33,12.22,12.25,226549.9483001133,10.8932,10.9021,10.8048,10.8314,226549.9483
2009-11-02 10:30:00,12.24,12.36,12.23,12.36,195689.94613866205,10.8225,10.9286,10.8137,10.9286,195689.9461
2009-11-02 10:40:00,12.35,12.38,12.19,12.33,204656.0278477324,10.9198,10.9463,10.7783,10.9021,204656.0278
2009-11-02 10:50:00,12.33,12.41,12.18,12.18,127610.27920816322,10.9021,10.9728,10.7695,10.7695,127610.2792
2009-11-02 11:00:00,12.17,12.23,12.14,12.19,117288.85956632649,10.7606,10.8137,10.7341,10.7783,117288.8596
2009-11-02 11:10:00,12.19,12.25,12.14,12.18,71520.14014444442,10.7783,10.8314,10.7341,10.7695,71520.1401
2009-11-02 11:20:00,12.18,12.27,12.11,12.15,142206.22617641717,10.7695,10.849,10.7076,10.7429,142206.2262
2009-11-02 11:30:00,12.16,12.2,12.13,12.14,89765.07385476187,10.7518,10.7871,10.7252,10.7341,89765.0739
2009-11-02 11:40:00,12.14,12.18,12.13,12.17,59530.612277664375,10.7341,10.7695,10.7252,10.7606,59530.6123
2009-11-02 11:50:00,12.16,12.18,12.1,12.12,112493.04841961448,10.7518,10.7695,10.6987,10.7164,112493.0484
2009-11-02 12:00:00,12.11,12.12,12.0,12.02,117184.60280226752,10.7076,10.7164,10.6103,10.628,117184.6028
2009-11-02 12:10:00,12.02,12.03,11.94,11.99,89660.81709070291,10.628,10.6368,10.5573,10.6015,89660.8171
2009-11-02 12:20:00,12.0,12.02,11.94,11.94,166810.82249433102,10.6103,10.628,10.5573,10.5573,166810.8225
2009-11-02 12:30:00,11.95,11.97,11.81,11.81,112388.79165555551,10.5661,10.5838,10.4423,10.4423,112388.7917
2009-11-02 12:40:00,11.81,11.82,11.72,11.74,225715.89418764165,10.4423,10.4511,10.3627,10.3804,225715.8942
2009-11-02 12:50:00,11.74,11.74,11.57,11.57,328304.5500216552,10.3804,10.3804,10.2301,10.2301,328304.55
2009-11-02 13:00:00,11.57,11.75,11.56,11.75,295046.642286848,10.2301,10.3893,10.2213,10.3893,295046.6423
2009-11-02 13:10:00,11.74,11.79,11.64,11.76,254073.7340116779,10.3804,10.4246,10.292,10.3981,254073.734
2009-11-02 13:20:00,11.76,11.82,11.73,11.75,115099.4675210884,10.3981,10.4511,10.3716,10.3893,115099.4675
2009-11-02 13:30:00,11.75,11.76,11.59,11.61,186723.86442959172,10.3893,10.3981,10.2478,10.2655,186723.8644
2009-11-02 13:40:00,11.61,11.65,11.56,11.6,212266.77162403625,10.2655,10.3008,10.2213,10.2566,212266.7716
2009-11-02 13:50:00,11.61,11.67,11.56,11.64,348217.591956916,10.2655,10.3185,10.2213,10.292,348217.592
2009-11-02 14:00:00,11.64,11.76,11.62,11.68,469259.6950293649,10.292,10.3981,10.2743,10.3274,469259.695
2009-11-02 14:10:00,11.68,11.87,11.67,11.75,233535.15149206345,10.3274,10.4954,10.3185,10.3893,233535.1515
2009-11-02 14:20:00,11.76,11.89,11.76,11.88,154091.49727913828,10.3981,10.513,10.3981,10.5042,154091.4973
2009-11-02 14:30:00,11.89,11.97,11.87,11.91,201111.29786972783,10.513,10.5838,10.4954,10.5307,201111.2979
2009-11-02 14:40:00,11.91,12.1,11.91,12.05,409833.3395157595,10.5307,10.6987,10.5307,10.6545,409833.3395
2009-11-02 14:50:00,12.05,12.13,12.0,12.07,372822.1882748298,10.6545,10.7252,10.6103,10.6722,372822.1883
2009-11-02 15:00:00,12.08,12.13,11.97,11.97,273778.2624188208,10.681,10.7252,10.5838,10.5838,273778.2624
2009-11-02 15:10:00,11.97,12.07,11.92,11.92,253760.96371950104,10.5838,10.6722,10.5396,10.5396,253760.9637
2009-11-02 15:20:00,11.92,11.98,11.88,11.95,157740.48402120176,10.5396,10.5926,10.5042,10.5661,157740.484
2009-11-02 15:30:00,11.95,12.06,11.93,12.01,259703.5992708616,10.5661,10.6634,10.5484,10.6191,259703.5993
2009-11-02 15:40:00,12.01,12.07,11.99,12.02,167227.84955056684,10.6191,10.6722,10.6015,10.628,167227.8496
2009-11-02 15:50:00,12.02,12.08,12.02,12.07,374594.55326383206,10.628,10.681,10.628,10.6722,374594.5533
2009-11-03 09:30:00,11.84,12.07,11.8,12.04,164621.4304490929,10.4688,10.6722,10.4335,10.6457,164621.4304
2009-11-03 09:40:00,12.05,12.26,11.99,12.08,289208.2634995464,10.6545,10.8402,10.6015,10.681,289208.2635
2009-11-03 09:50:00,12.07,12.28,12.06,12.11,333100.3611683672,10.6722,10.8579,10.6634,10.7076,333100.3612
2009-11-03 10:00:00,12.11,12.29,12.0,12.15,162744.8086960317,10.7076,10.8667,10.6103,10.7429,162744.8087
2009-11-03 10:10:00,12.16,12.17,11.99,12.04,211745.48780374145,10.7518,10.7606,10.6015,10.6457,211745.4878
2009-11-03 10:20:00,12.04,12.13,11.97,11.99,89139.53327040814,10.6457,10.7252,10.5838,10.6015,89139.5333
2009-11-03 10:30:00,11.98,12.1,11.9,11.96,81216.01920192741,10.5926,10.6987,10.5219,10.5749,81216.0192
2009-11-03 10:40:00,11.97,12.14,11.97,12.13,54943.31465907028,10.5838,10.7341,10.5838,10.7252,54943.3147
2009-11-03 10:50:00,12.11,12.17,12.08,12.13,66620.07223367345,10.7076,10.7606,10.681,10.7252,66620.0722
2009-11-03 11:00:00,12.12,12.22,12.1,12.18,95603.45264206346,10.7164,10.8048,10.6987,10.7695,95603.4526
2009-11-03 11:10:00,12.18,12.23,12.13,12.22,73396.76189750564,10.7695,10.8137,10.7252,10.8048,73396.7619
2009-11-03 11:20:00,12.23,12.27,12.12,12.18,78192.57304421766,10.8137,10.849,10.7164,10.7695,78192.573
2009-11-03 11:30:00,12.17,12.23,12.1,12.13,44517.63825317459,10.7606,10.8137,10.6987,10.7252,44517.6383
2009-11-03 11:40:00,12.14,12.19,12.1,12.19,41285.67856734693,10.7341,10.7783,10.6987,10.7783,41285.6786
2009-11-03 11:50:00,12.18,12.29,12.14,12.21,63283.85578378683,10.7695,10.8667,10.7341,10.796,63283.8558
2009-11-03 12:00:00,12.2,12.24,12.12,12.21,79130.88392074827,10.7871,10.8225,10.7164,10.796,79130.8839
2009-11-03 12:10:00,12.22,12.23,12.1,12.13,64743.45048061222,10.8048,10.8137,10.6987,10.7252,64743.4505
2009-11-03 12:20:00,12.12,12.24,12.11,12.22,58279.53110895689,10.7164,10.8225,10.7076,10.8048,58279.5311
2009-11-03 12:30:00,12.22,12.36,12.22,12.33,100712.03408095236,10.8048,10.9286,10.8048,10.9021,100712.0341
2009-11-03 12:40:00,12.33,12.35,12.22,12.23,94143.85794523808,10.9021,10.9198,10.8048,10.8137,94143.8579
2009-11-03 12:50:00,12.23,12.26,12.17,12.22,89765.07385476187,10.8137,10.8402,10.7606,10.8048,89765.0739
2009-11-03 13:00:00,12.22,12.31,12.2,12.31,70373.3157397959,10.8048,10.8844,10.7871,10.8844,70373.3157
2009-11-03 13:10:00,12.31,12.33,12.25,12.25,77254.26216768705,10.8844,10.9021,10.8314,10.8314,77254.2622
2009-11-03 13:20:00,12.25,12.25,12.14,12.2,129382.64419716549,10.8314,10.8314,10.7341,10.7871,129382.6442
2009-11-03 13:30:00,12.2,12.28,12.2,12.28,80173.45156133785,10.7871,10.8579,10.7871,10.8579,80173.4516
2009-11-03 13:40:00,12.28,12.29,12.18,12.19,103422.70994648522,10.8579,10.8667,10.7695,10.7783,103422.7099
2009-11-03 13:50:00,12.2,12.32,12.2,12.32,47645.34117494329,10.7871,10.8932,10.7871,10.8932,47645.3412
2009-11-03 14:00:00,12.31,12.42,12.31,12.42,74960.61335839,10.8844,10.9817,10.8844,10.9817,74960.6134
2009-11-03 14:10:00,12.43,12.45,12.36,12.37,110720.6834306122,10.9905,11.0082,10.9286,10.9375,110720.6834
2009-11-03 14:20:00,12.38,12.46,12.37,12.46,141476.4288280045,10.9463,11.017,10.9375,11.017,141476.4288
2009-11-03 14:30:00,12.46,12.51,12.4,12.41,275133.6003515872,11.017,11.0612,10.964,10.9728,275133.6004
2009-11-03 14:40:00,12.41,12.46,12.41,12.43,109990.8860821995,10.9728,11.017,10.9728,10.9905,109990.8861
2009-11-03 14:50:00,12.43,12.44,12.34,12.39,136576.3609172335,10.9905,10.9993,10.9109,10.9551,136576.3609
2009-11-03 15:00:00,12.39,12.46,12.36,12.44,183596.16150782307,10.9551,11.017,10.9286,10.9993,183596.1615
2009-11-03 15:10:00,12.44,12.48,12.41,12.47,263352.5860129251,10.9993,11.0347,10.9728,11.0259,263352.586
2009-11-03 15:20:00,12.47,12.48,12.41,12.47,142310.48294047615,11.0259,11.0347,10.9728,11.0259,142310.4829
2009-11-03 15:30:00,12.48,12.59,12.48,12.57,221024.3398049886,11.0347,11.132,11.0347,11.1143,221024.3398
2009-11-03 15:40:00,12.57,12.58,12.5,12.56,195794.202902721,11.1143,11.1231,11.0524,11.1055,195794.2029
2009-11-03 15:50:00,12.57,12.57,12.52,12.55,407956.71776269824,11.1143,11.1143,11.0701,11.0966,407956.7178
2009-11-04 09:30:00,12.66,12.9,12.65,12.85,230094.67827811785,11.1939,11.4061,11.185,11.3619,230094.6783
2009-11-04 09:40:00,12.84,12.98,12.75,12.95,356453.8763175736,11.353,11.4768,11.2734,11.4503,356453.8763
2009-11-04 09:50:00,12.93,13.3,12.92,13.21,569033.4182337866,11.4326,11.7598,11.4238,11.6802,569033.4182
2009-11-04 10:00:00,13.22,13.24,13.04,13.22,399407.6631098638,11.689,11.7067,11.5299,11.689,399407.6631
2009-11-04 10:10:00,13.22,13.37,13.2,13.35,278261.30327335594,11.689,11.8216,11.6713,11.804,278261.3033
2009-11-04 10:20:00,13.35,13.36,13.31,13.32,230198.9350421768,11.804,11.8128,11.7686,11.7774,230198.935
2009-11-04 10:30:00,13.33,13.46,13.33,13.45,392005.4328616779,11.7863,11.9012,11.7863,11.8924,392005.4329
2009-11-04 10:40:00,13.45,13.55,13.43,13.49,329764.1447184806,11.8924,11.9808,11.8747,11.9277,329764.1447
2009-11-04 10:50:00,13.49,13.51,13.39,13.42,256471.639585034,11.9277,11.9454,11.8393,11.8659,256471.6396
2009-11-04 11:00:00,13.42,13.42,13.26,13.27,184534.4723843537,11.8659,11.8659,11.7244,11.7332,184534.4724
2009-11-04 11:10:00,13.27,13.27,13.19,13.21,189017.5132388888,11.7332,11.7332,11.6625,11.6802,189017.5132
2009-11-04 11:20:00,13.21,13.22,13.14,13.18,145959.46968253964,11.6802,11.689,11.6183,11.6536,145959.4697
2009-11-04 11:30:00,13.18,13.18,13.04,13.17,257201.43693344665,11.6536,11.6536,11.5299,11.6448,257201.4369
2009-11-04 11:40:00,13.17,13.22,13.14,13.18,111763.25107120175,11.6448,11.689,11.6183,11.6536,111763.2511
2009-11-04 11:50:00,13.19,13.22,13.08,13.08,104256.76405895688,11.6625,11.689,11.5652,11.5652,104256.7641
2009-11-04 12:00:00,13.08,13.13,13.04,13.04,132927.37417517003,11.5652,11.6094,11.5299,11.5299,132927.3742
2009-11-04 12:10:00,13.04,13.04,12.96,12.97,107488.72374478454,11.5299,11.5299,11.4591,11.468,107488.7237
2009-11-04 12:20:00,12.96,13.03,12.94,12.99,112910.0754758503,11.4591,11.521,11.4414,11.4857,112910.0755
2009-11-04 12:30:00,12.98,13.05,12.97,13.05,66620.07223367345,11.4768,11.5387,11.468,11.5387,66620.0722
2009-11-04 12:40:00,13.04,13.09,12.97,12.98,85490.54652834464,11.5299,11.5741,11.468,11.4768,85490.5465
2009-11-04 12:50:00,12.97,12.99,12.94,12.97,60468.92315419499,11.468,11.4857,11.4414,11.468,60468.9232
2009-11-04 13:00:00,12.98,13.0,12.95,12.95,90077.84414693876,11.4768,11.4945,11.4503,11.4503,90077.8441
2009-11-04 13:10:00,12.96,12.98,12.95,12.96,73501.0186615646,11.4591,11.4768,11.4503,11.4591,73501.0187
2009-11-04 13:20:00,12.97,12.98,12.9,12.92,108948.31844160994,11.468,11.4768,11.4061,11.4238,108948.3184
2009-11-04 13:30:00,12.93,13.0,12.91,12.98,70477.57250385486,11.4326,11.4945,11.4149,11.4768,70477.5725
2009-11-04 13:40:00,12.97,13.04,12.95,13.01,72979.73484126982,11.468,11.5299,11.4503,11.5033,72979.7348
2009-11-04 13:50:00,13.01,13.04,12.96,12.97,106863.1831604308,11.5033,11.5299,11.4591,11.468,106863.1832
2009-11-04 14:00:00,12.97,13.11,12.96,13.11,84760.74917993194,11.468,11.5918,11.4591,11.5918,84760.7492
2009-11-04 14:10:00,13.12,13.17,12.95,12.96,119165.48131938772,11.6006,11.6448,11.4503,11.4591,119165.4813
2009-11-04 14:20:00,12.97,13.18,12.94,12.97,376992.4588371881,11.468,11.6536,11.4414,11.468,376992.4588
2009-11-04 14:30:00,12.96,13.21,12.93,13.16,328408.8067857142,11.4591,11.6802,11.4326,11.636,328408.8068
2009-11-04 14:40:00,13.15,13.27,13.06,13.26,253969.47724761887,11.6271,11.7332,11.5475,11.7244,253969.4772
2009-11-04 14:50:00,13.24,13.26,13.15,13.22,169417.24159580492,11.7067,11.7244,11.6271,11.689,169417.2416
2009-11-04 15:00:00,13.2,13.2,13.07,13.11,144916.90204195006,11.6713,11.6713,11.5564,11.5918,144916.902
2009-11-04 15:10:00,13.1,13.21,13.07,13.19,200172.9869931972,11.5829,11.6802,11.5564,11.6625,200172.987
2009-11-04 15:20:00,13.19,13.26,13.15,13.18,197462.31112766432,11.6625,11.7244,11.6271,11.6536,197462.3111
2009-11-04 15:30:00,13.19,13.2,13.04,13.06,393465.02755850327,11.6625,11.6713,11.5299,11.5475,393465.0276
2009-11-04 15:40:00,13.07,13.07,12.96,12.97,540675.5784097504,11.5564,11.5564,11.4591,11.468,540675.5784
2009-11-04 15:50:00,12.98,13.0,12.94,12.97,528060.5099586166,11.4768,11.4945,11.4414,11.468,528060.51
2009-11-05 09:30:00,13.13,13.42,13.1,13.34,216124.2718942176,11.6094,11.8659,11.5829,11.7951,216124.2719
2009-11-05 09:40:00,13.4,13.51,13.33,13.49,218000.89364727883,11.8482,11.9454,11.7863,11.9277,218000.8936
2009-11-05 09:50:00,13.49,13.62,13.49,13.6,346340.9702038547,11.9277,12.0427,11.9277,12.025,346340.9702
2009-11-05 10:00:00,13.6,13.69,13.34,13.36,444550.84194739215,12.025,12.1046,11.7951,11.8128,444550.8419
2009-11-05 10:10:00,13.36,13.43,13.31,13.34,182449.33710317453,11.8128,11.8747,11.7686,11.7951,182449.3371
2009-11-05 10:20:00,13.34,13.39,13.3,13.33,144082.84792947842,11.7951,11.8393,11.7598,11.7863,144082.8479
2009-11-05 10:30:00,13.33,13.38,13.28,13.35,123335.751881746,11.7863,11.8305,11.7421,11.804,123335.7519
2009-11-05 10:40:00,13.35,13.35,13.15,13.18,385020.2296697277,11.804,11.804,11.6271,11.6536,385020.2297
2009-11-05 10:50:00,13.18,13.28,13.18,13.26,149816.96995272103,11.6536,11.7421,11.6536,11.7244,149816.97
2009-11-05 11:00:00,13.26,13.3,13.15,13.17,138974.2664905895,11.7244,11.7598,11.6271,11.6448,138974.2665
2009-11-05 11:10:00,13.17,13.21,13.01,13.03,131467.77947834463,11.6448,11.6802,11.5033,11.521,131467.7795
2009-11-05 11:20:00,13.03,13.09,12.99,13.08,137306.1582656462,11.521,11.5741,11.4857,11.5652,137306.1583
2009-11-05 11:30:00,13.08,13.08,13.01,13.02,58175.27434489794,11.5652,11.5652,11.5033,11.5122,58175.2743
2009-11-05 11:40:00,13.02,13.04,12.77,12.79,196836.7705433106,11.5122,11.5299,11.2911,11.3088,196836.7705
2009-11-05 11:50:00,12.79,12.84,12.76,12.77,185785.55355306115,11.3088,11.353,11.2823,11.2911,185785.5536
2009-11-05 12:00:00,12.77,12.83,12.71,12.75,198192.10847607703,11.2911,11.3442,11.2381,11.2734,198192.1085
2009-11-05 12:10:00,12.74,12.78,12.69,12.75,173274.74186598635,11.2646,11.3,11.2204,11.2734,173274.7419
2009-11-05 12:20:00,12.75,12.85,12.74,12.84,132718.86064705212,11.2734,11.3619,11.2646,11.353,132718.8606
2009-11-05 12:30:00,12.84,12.91,12.79,12.85,138452.98267029473,11.353,11.4149,11.3088,11.3619,138452.9827
2009-11-05 12:40:00,12.84,12.89,12.81,12.87,69956.28868356007,11.353,11.3972,11.3265,11.3795,69956.2887
2009-11-05 12:50:00,12.88,13.01,12.86,13.0,101858.85848560088,11.3884,11.5033,11.3707,11.4945,101858.8585
2009-11-05 13:00:00,13.0,13.03,12.95,12.95,207679.4740054421,11.4945,11.521,11.4503,11.4503,207679.474
2009-11-05 13:10:00,12.95,13.04,12.91,13.04,103631.22347460312,11.4503,11.5299,11.4149,11.5299,103631.2235
2009-11-05 13:20:00,13.04,13.04,12.98,12.98,75898.9242349206,11.5299,11.5299,11.4768,11.4768,75898.9242
2009-11-05 13:30:00,12.99,13.02,12.94,12.98,108948.31844160994,11.4857,11.5122,11.4414,11.4768,108948.3184
2009-11-05 13:40:00,12.99,13.04,12.98,12.99,75273.38365056687,11.4857,11.5299,11.4768,11.4857,75273.3837
2009-11-05 13:50:00,12.98,12.98,12.92,12.92,127818.79273628112,11.4768,11.4768,11.4238,11.4238,127818.7927
2009-11-05 14:00:00,12.93,12.97,12.85,12.87,161180.95723514733,11.4326,11.468,11.3619,11.3795,161180.9572
2009-11-05 14:10:00,12.86,12.94,12.85,12.89,103631.22347460312,11.3707,11.4414,11.3619,11.3972,103631.2235
2009-11-05 14:20:00,12.89,13.0,12.89,12.93,124378.31952233556,11.3972,11.4945,11.3972,11.4326,124378.3195
2009-11-05 14:30:00,12.95,12.97,12.9,12.9,177757.78272052147,11.4503,11.468,11.4061,11.4061,177757.7827
2009-11-05 14:40:00,12.91,12.98,12.9,12.95,116767.57574603173,11.4149,11.4768,11.4061,11.4503,116767.5757
2009-11-05 14:50:00,12.96,13.02,12.95,12.96,112284.53489149656,11.4591,11.5122,11.4503,11.4591,112284.5349
2009-11-05 15:00:00,12.96,12.97,12.91,12.92,95603.45264206346,11.4591,11.468,11.4149,11.4238,95603.4526
2009-11-05 15:10:00,12.92,13.01,12.9,13.01,154821.29462755096,11.4238,11.5033,11.4061,11.5033,154821.2946
2009-11-05 15:20:00,13.0,13.01,12.94,12.96,74022.30248185938,11.4945,11.5033,11.4414,11.4591,74022.3025
2009-11-05 15:30:00,12.95,12.97,12.93,12.96,133761.42828764167,11.4503,11.468,11.4326,11.4591,133761.4283
2009-11-05 15:40:00,12.96,12.99,12.93,12.95,267105.8295190475,11.4591,11.4857,11.4326,11.4503,267105.8295
2009-11-05 15:50:00,12.95,13.0,12.95,12.97,374698.810027891,11.4503,11.4945,11.4503,11.468,374698.81
2009-11-06 09:30:00,13.12,13.66,13.06,13.62,567886.5938291381,11.6006,12.0781,11.5475,12.0427,567886.5938
2009-11-06 09:40:00,13.6,13.76,13.43,13.45,418173.88064047607,12.025,12.1665,11.8747,11.8924,418173.8806
2009-11-06 09:50:00,13.45,13.5,13.33,13.43,579563.3514037413,11.8924,11.9366,11.7863,11.8747,579563.3514
2009-11-06 10:00:00,13.43,13.58,13.41,13.42,388564.95964773226,11.8747,12.0073,11.857,11.8659,388564.9596
2009-11-06 10:10:00,13.42,13.51,13.35,13.4,323612.9956390022,11.8659,11.9454,11.804,11.8482,323612.9956
2009-11-06 10:20:00,13.41,13.43,13.19,13.19,503560.17040476174,11.857,11.8747,11.6625,11.6625,503560.1704
2009-11-06 10:30:00,13.2,13.27,13.11,13.16,231554.2729749432,11.6713,11.7332,11.5918,11.636,231554.273
2009-11-06 10:40:00,13.16,13.23,13.04,13.22,190998.391756009,11.636,11.6979,11.5299,11.689,190998.3918
2009-11-06 10:50:00,13.22,13.36,13.15,13.34,314125.6301096371,11.689,11.8128,11.6271,11.7951,314125.6301
2009-11-06 11:00:00,13.35,13.44,13.32,13.43,212266.77162403625,11.804,11.8835,11.7774,11.8747,212266.7716
2009-11-06 11:10:00,13.43,13.47,13.37,13.44,159721.36253832193,11.8747,11.9101,11.8216,11.8835,159721.3625
2009-11-06 11:20:00,13.43,13.49,13.38,13.49,187870.6888342403,11.8747,11.9277,11.8305,11.9277,187870.6888
2009-11-06 11:30:00,13.49,13.56,13.47,13.54,109886.62931814056,11.9277,11.9896,11.9101,11.972,109886.6293
2009-11-06 11:40:00,13.54,13.58,13.44,13.45,196941.0273073696,11.972,12.0073,11.8835,11.8924,196941.0273
2009-11-06 11:50:00,13.45,13.53,13.43,13.43,122397.44100521538,11.8924,11.9631,11.8747,11.8747,122397.441
2009-11-06 12:00:00,13.44,13.49,13.4,13.43,42745.27326417232,11.8835,11.9277,11.8482,11.8747,42745.2733
2009-11-06 12:10:00,13.43,13.54,13.42,13.49,53379.46319818592,11.8747,11.972,11.8659,11.9277,53379.4632
2009-11-06 12:20:00,13.48,13.53,13.48,13.5,36385.61065657596,11.9189,11.9631,11.9189,11.9366,36385.6107
2009-11-06 12:30:00,13.5,13.57,13.49,13.52,88722.5062141723,11.9366,11.9985,11.9277,11.9543,88722.5062
2009-11-06 12:40:00,13.53,13.53,13.44,13.45,69539.26162732425,11.9631,11.9631,11.8835,11.8924,69539.2616
2009-11-06 12:50:00,13.45,13.51,13.43,13.48,86533.1141689342,11.8924,11.9454,11.8747,11.9189,86533.1142
2009-11-06 13:00:00,13.48,13.48,13.39,13.46,53275.206434126965,11.9189,11.9189,11.8393,11.9012,53275.2064
2009-11-06 13:10:00,13.46,13.51,13.43,13.5,87054.397989229,11.9012,11.9454,11.8747,11.9366,87054.398
2009-11-06 13:20:00,13.51,13.56,13.5,13.52,90077.84414693876,11.9454,11.9896,11.9366,11.9543,90077.8441
2009-11-06 13:30:00,13.52,13.68,13.52,13.64,133448.6579954648,11.9543,12.0957,11.9543,12.0604,133448.658
2009-11-06 13:40:00,13.62,13.7,13.59,13.64,136784.87444535142,12.0427,12.1134,12.0162,12.0604,136784.8744
2009-11-06 13:50:00,13.65,13.72,13.64,13.71,139182.78001870745,12.0692,12.1311,12.0604,12.1223,139182.78
2009-11-06 14:00:00,13.7,13.7,13.59,13.62,127506.02244410428,12.1134,12.1134,12.0162,12.0427,127506.0224
2009-11-06 14:10:00,13.63,13.65,13.6,13.6,56507.16611995463,12.0515,12.0692,12.025,12.025,56507.1661
2009-11-06 14:20:00,13.61,13.67,13.6,13.67,96124.73646235824,12.0339,12.0869,12.025,12.0869,96124.7365
2009-11-06 14:30:00,13.67,13.67,13.61,13.65,93205.54706870746,12.0869,12.0869,12.0339,12.0692,93205.5471
2009-11-06 14:40:00,13.64,13.67,13.58,13.62,85177.77623616777,12.0604,12.0869,12.0073,12.0427,85177.7762
2009-11-06 14:50:00,13.61,13.65,13.6,13.61,116350.54868979588,12.0339,12.0692,12.025,12.0339,116350.5487
2009-11-06 15:00:00,13.61,13.61,13.54,13.56,131155.00918616776,12.0339,12.0339,11.972,11.9896,131155.0092
2009-11-06 15:10:00,13.56,13.59,13.51,13.54,113327.10253208612,11.9896,12.0162,11.9454,11.972,113327.1025
2009-11-06 15:20:00,13.54,13.57,13.49,13.54,153257.4431666666,11.972,11.9985,11.9277,11.972,153257.4432
2009-11-06 15:30:00,13.54,13.63,13.51,13.59,208200.7578257369,11.972,12.0515,11.9454,12.0162,208200.7578
2009-11-06 15:40:00,13.59,13.6,13.53,13.58,251050.28785396816,12.0162,12.025,11.9631,12.0073,251050.2879
2009-11-06 15:50:00,13.59,13.61,13.56,13.56,497721.79161746014,12.0162,12.0339,11.9896,11.9896,497721.7916
2009-11-09 09:30:00,13.82,13.88,13.61,13.77,223317.98861428563,12.2195,12.2726,12.0339,12.1753,223317.9886
2009-11-09 09:40:00,13.78,13.86,13.67,13.74,216437.04218639448,12.1842,12.2549,12.0869,12.1488,216437.0422
2009-11-09 09:50:00,13.74,13.84,13.71,13.81,196106.9731948979,12.1488,12.2372,12.1223,12.2107,196106.9732
2009-11-09 10:00:00,13.82,13.97,13.81,13.9,174213.05274251694,12.2195,12.3522,12.2107,12.2903,174213.0527
2009-11-09 10:10:00,13.9,13.91,13.81,13.85,111658.9943071428,12.2903,12.2991,12.2107,12.2461,111658.9943
2009-11-09 10:20:00,13.85,13.89,13.79,13.86,149191.4293683673,12.2461,12.2814,12.193,12.2549,149191.4294
2009-11-09 10:30:00,13.87,13.91,13.81,13.84,240207.58439183663,12.2637,12.2991,12.2107,12.2372,240207.5844
2009-11-09 10:40:00,13.84,13.89,13.83,13.87,78818.1136285714,12.2372,12.2814,12.2284,12.2637,78818.1136
2009-11-09 10:50:00,13.87,13.9,13.85,13.88,131989.0632986394,12.2637,12.2903,12.2461,12.2726,131989.0633
2009-11-09 11:00:00,13.88,13.88,13.77,13.84,104778.04787925168,12.2726,12.2726,12.1753,12.2372,104778.0479
2009-11-09 11:10:00,13.83,13.83,13.78,13.8,106341.89934013602,12.2284,12.2284,12.1842,12.2018,106341.8993
2009-11-09 11:20:00,13.78,13.81,13.74,13.78,105924.8722839002,12.1842,12.2107,12.1488,12.1842,105924.8723
2009-11-09 11:30:00,13.79,13.87,13.77,13.85,64534.93695249431,12.193,12.2637,12.1753,12.2461,64534.937
2009-11-09 11:40:00,13.86,13.88,13.74,13.77,183804.67503594092,12.2549,12.2726,12.1488,12.1753,183804.675
2009-11-09 11:50:00,13.77,13.83,13.74,13.79,60885.95021043082,12.1753,12.2284,12.1488,12.193,60885.9502
2009-11-09 12:00:00,13.79,13.82,13.77,13.77,43266.5570844671,12.193,12.2195,12.1753,12.1753,43266.5571
2009-11-09 12:10:00,13.77,13.79,13.76,13.78,35655.813308163255,12.1753,12.193,12.1665,12.1842,35655.8133
2009-11-09 12:20:00,13.78,13.79,13.74,13.74,37428.17829716552,12.1842,12.193,12.1488,12.1488,37428.1783
2009-11-09 12:30:00,13.74,13.74,13.64,13.65,76837.23511145123,12.1488,12.1488,12.0604,12.0692,76837.2351
2009-11-09 12:40:00,13.65,13.75,13.64,13.73,128548.59008469385,12.0692,12.1576,12.0604,12.14,128548.5901
2009-11-09 12:50:00,13.73,13.78,13.71,13.78,80381.96508945576,12.14,12.1842,12.1223,12.1842,80381.9651
2009-11-09 13:00:00,13.78,13.81,13.76,13.81,62762.57196349204,12.1842,12.2107,12.1665,12.2107,62762.572
2009-11-09 13:10:00,13.82,13.83,13.77,13.79,57862.504052721066,12.2195,12.2284,12.1753,12.193,57862.5041
2009-11-09 13:20:00,13.79,13.83,13.76,13.82,55360.3417153061,12.193,12.2284,12.1665,12.2195,55360.3417
2009-11-09 13:30:00,13.81,13.86,13.78,13.85,46290.003242176856,12.2107,12.2549,12.1842,12.2461,46290.0032
2009-11-09 13:40:00,13.85,13.85,13.79,13.79,49417.70616394557,12.2461,12.2461,12.193,12.193,49417.7062
2009-11-09 13:50:00,13.79,13.86,13.79,13.86,60885.95021043082,12.193,12.2549,12.193,12.2549,60885.9502
2009-11-09 14:00:00,13.86,13.89,13.84,13.88,105195.07493548749,12.2549,12.2814,12.2372,12.2726,105195.0749
2009-11-09 14:10:00,13.88,13.92,13.86,13.91,94769.3985295918,12.2726,12.308,12.2549,12.2991,94769.3985
2009-11-09 14:20:00,13.91,13.97,13.89,13.96,138974.2664905895,12.2991,12.3522,12.2814,12.3433,138974.2665
2009-11-09 14:30:00,13.97,14.0,13.93,13.97,95082.16882176868,12.3522,12.3787,12.3168,12.3522,95082.1688
2009-11-09 14:40:00,13.97,14.05,13.95,13.95,147106.29408718814,12.3522,12.4229,12.3345,12.3345,147106.2941
2009-11-09 14:50:00,13.96,13.97,13.87,13.89,220190.2856925169,12.3433,12.3522,12.2637,12.2814,220190.2857
2009-11-09 15:00:00,13.9,13.94,13.89,13.9,59634.86904172334,12.2903,12.3256,12.2814,12.2903,59634.869
2009-11-09 15:10:00,13.9,13.97,13.89,13.96,126984.73862380948,12.2903,12.3522,12.2814,12.3433,126984.7386
2009-11-09 15:20:00,13.97,13.99,13.95,13.98,198609.13553231285,12.3522,12.3698,12.3345,12.361,198609.1355
2009-11-09 15:30:00,13.98,14.0,13.93,13.97,202570.89256655323,12.361,12.3787,12.3168,12.3522,202570.8926
2009-11-09 15:40:00,13.96,14.0,13.96,13.97,217166.8395348072,12.3433,12.3787,12.3433,12.3522,217166.8395
2009-11-09 15:50:00,13.97,14.04,13.97,14.0,407643.9474705214,12.3522,12.4141,12.3522,12.3787,407643.9475
2009-11-10 09:30:00,14.01,14.03,13.86,14.02,301406.3048944444,12.3875,12.4052,12.2549,12.3964,301406.3049
2009-11-10 09:40:00,14.0,14.18,13.96,14.18,318087.38714387745,12.3787,12.5378,12.3433,12.5378,318087.3871
2009-11-10 09:50:00,14.17,14.26,14.13,14.19,237496.90852630377,12.529,12.6086,12.4936,12.5467,237496.9085
2009-11-10 10:00:00,14.19,14.19,14.03,14.11,179634.4044735827,12.5467,12.5467,12.4052,12.4759,179634.4045
2009-11-10 10:10:00,14.1,14.22,14.1,14.16,138974.2664905895,12.4671,12.5732,12.4671,12.5202,138974.2665
2009-11-10 10:20:00,14.15,14.2,14.07,14.15,105507.84522766437,12.5113,12.5555,12.4406,12.5113,105507.8452
2009-11-10 10:30:00,14.14,14.21,14.05,14.05,120208.04895997728,12.5025,12.5644,12.4229,12.4229,120208.049
2009-11-10 10:40:00,14.05,14.06,13.87,13.89,189643.05382324252,12.4229,12.4317,12.2637,12.2814,189643.0538
2009-11-10 10:50:00,13.89,13.89,13.68,13.68,343838.8078664398,12.2814,12.2814,12.0957,12.0957,343838.8079
2009-11-10 11:00:00,13.68,13.68,13.59,13.64,260537.65338333324,12.0957,12.0957,12.0162,12.0604,260537.6534
2009-11-10 11:10:00,13.64,13.67,13.56,13.58,176506.701551814,12.0604,12.0869,11.9896,12.0073,176506.7016
2009-11-10 11:20:00,13.58,13.69,13.57,13.6,142518.99646859406,12.0073,12.1046,11.9985,12.025,142518.9965
2009-11-10 11:30:00,13.6,13.71,13.6,13.68,82571.35713469386,12.025,12.1223,12.025,12.0957,82571.3571
2009-11-10 11:40:00,13.69,13.75,13.63,13.74,113952.64311643988,12.1046,12.1576,12.0515,12.1488,113952.6431
2009-11-10 11:50:00,13.74,13.74,13.65,13.65,73605.27542562356,12.1488,12.1488,12.0692,12.0692,73605.2754
2009-11-10 12:00:00,13.65,13.72,13.63,13.7,47853.85470306121,12.0692,12.1311,12.0515,12.1134,47853.8547
2009-11-10 12:10:00,13.7,13.71,13.67,13.68,38366.48917369613,12.1134,12.1223,12.0869,12.0957,38366.4892
2009-11-10 12:20:00,13.67,13.68,13.58,13.58,83822.43830340133,12.0869,12.0957,12.0073,12.0073,83822.4383
2009-11-10 12:30:00,13.57,13.66,13.55,13.64,59530.612277664375,11.9985,12.0781,11.9808,12.0604,59530.6123
2009-11-10 12:40:00,13.64,13.7,13.64,13.65,50460.27380453513,12.0604,12.1134,12.0604,12.0692,50460.2738
2009-11-10 12:50:00,13.64,13.7,13.63,13.69,37115.40800498865,12.0604,12.1134,12.0515,12.1046,37115.408
2009-11-10 13:00:00,13.68,13.68,13.63,13.65,42119.73267981858,12.0957,12.0957,12.0515,12.0692,42119.7327
2009-11-10 13:10:00,13.64,13.72,13.62,13.72,67037.09928990927,12.0604,12.1311,12.0427,12.1311,67037.0993
2009-11-10 13:20:00,13.72,13.74,13.66,13.72,61511.49079478456,12.1311,12.1488,12.0781,12.1311,61511.4908
2009-11-10 13:30:00,13.71,13.74,13.68,13.73,47645.34117494329,12.1223,12.1488,12.0957,12.14,47645.3412
2009-11-10 13:40:00,13.72,13.72,13.67,13.67,24083.31249761904,12.1311,12.1311,12.0869,12.0869,24083.3125
2009-11-10 13:50:00,13.68,13.73,13.67,13.73,59739.12580578229,12.0957,12.14,12.0869,12.14,59739.1258
2009-11-10 14:00:00,13.72,13.74,13.67,13.73,99043.92585600904,12.1311,12.1488,12.0869,12.14,99043.9259
2009-11-10 14:10:00,13.74,13.75,13.69,13.7,37740.94858934239,12.1488,12.1576,12.1046,12.1134,37740.9486
2009-11-10 14:20:00,13.69,13.74,13.68,13.74,65681.76135714284,12.1046,12.1488,12.0957,12.1488,65681.7614
2009-11-10 14:30:00,13.74,13.78,13.73,13.75,42015.47591575962,12.1488,12.1842,12.14,12.1576,42015.4759
2009-11-10 14:40:00,13.76,13.78,13.7,13.76,117497.3730944444,12.1665,12.1842,12.1134,12.1665,117497.3731
2009-11-10 14:50:00,13.76,13.79,13.74,13.75,45768.71942188207,12.1665,12.193,12.1488,12.1576,45768.7194
2009-11-10 15:00:00,13.75,13.76,13.71,13.76,86428.85740487525,12.1576,12.1665,12.1223,12.1665,86428.8574
2009-11-10 15:10:00,13.76,13.81,13.74,13.76,82154.33007845802,12.1665,12.2107,12.1488,12.1665,82154.3301
2009-11-10 15:20:00,13.76,13.81,13.76,13.78,78609.60010045349,12.1665,12.2107,12.1665,12.1842,78609.6001
2009-11-10 15:30:00,13.77,13.78,13.71,13.72,122293.1842411564,12.1753,12.1842,12.1223,12.1311,122293.1842
2009-11-10 15:40:00,13.72,13.73,13.68,13.72,131780.5497705215,12.1311,12.14,12.0957,12.1311,131780.5498
2009-11-10 15:50:00,13.72,13.73,13.68,13.69,376888.2020731291,12.1311,12.14,12.0957,12.1046,376888.2021
2009-11-11 09:30:00,14.21,14.39,14.15,14.28,497617.5348534012,12.5644,12.7235,12.5113,12.6263,497617.5349
2009-11-11 09:40:00,14.28,14.37,14.02,14.06,433812.3952493196,12.6263,12.7058,12.3964,12.4317,433812.3952
2009-11-11 09:50:00,14.06,14.24,14.05,14.21,212058.25809591828,12.4317,12.5909,12.4229,12.5644,212058.2581
2009-11-11 10:00:00,14.21,14.45,14.21,14.43,370632.7962295917,12.5644,12.7766,12.5644,12.7589,370632.7962
2009-11-11 10:10:00,14.45,14.63,14.44,14.62,818415.5978628115,12.7766,12.9357,12.7677,12.9269,818415.5979
2009-11-11 10:20:00,14.62,14.69,14.57,14.65,276905.96534058946,12.9269,12.9888,12.8827,12.9534,276905.9653
2009-11-11 10:30:00,14.65,14.66,14.55,14.61,205802.8522523809,12.9534,12.9623,12.865,12.918,205802.8523
2009-11-11 10:40:00,14.6,14.64,14.49,14.49,172961.97157380945,12.9092,12.9446,12.8119,12.8119,172961.9716
2009-11-11 10:50:00,14.49,14.49,14.38,14.44,224047.7859626984,12.8119,12.8119,12.7147,12.7677,224047.786
2009-11-11 11:00:00,14.45,14.55,14.43,14.46,146793.52379501128,12.7766,12.865,12.7589,12.7854,146793.5238
2009-11-11 11:10:00,14.46,14.5,14.42,14.48,109678.11579002264,12.7854,12.8208,12.75,12.8031,109678.1158
2009-11-11 11:20:00,14.48,14.49,14.43,14.46,50877.30086077096,12.8031,12.8119,12.7589,12.7854,50877.3009
2009-11-11 11:30:00,14.47,14.65,14.47,14.59,122710.21129739223,12.7943,12.9534,12.7943,12.9004,122710.2113
2009-11-11 11:40:00,14.6,14.61,14.5,14.5,55151.82818718819,12.9092,12.918,12.8208,12.8208,55151.8282
2009-11-11 11:50:00,14.5,14.5,14.38,14.44,147106.29408718814,12.8208,12.8208,12.7147,12.7677,147106.2941
2009-11-11 12:00:00,14.44,14.45,14.39,14.43,46394.26000623581,12.7677,12.7766,12.7235,12.7589,46394.26
2009-11-11 12:10:00,14.43,14.54,14.42,14.48,101441.83142936503,12.7589,12.8562,12.75,12.8031,101441.8314
2009-11-11 12:20:00,14.48,14.53,14.47,14.53,42328.24620793649,12.8031,12.8473,12.7943,12.8473,42328.2462
2009-11-11 12:30:00,14.54,14.59,14.54,14.57,57236.96346836733,12.8562,12.9004,12.8562,12.8827,57236.9635
2009-11-11 12:40:00,14.56,14.58,14.53,14.55,60468.92315419499,12.8738,12.8915,12.8473,12.865,60468.9232
2009-11-11 12:50:00,14.55,14.56,14.48,14.5,53587.97672630384,12.865,12.8738,12.8031,12.8208,53587.9767
2009-11-11 13:00:00,14.5,14.51,14.48,14.51,29817.43452086167,12.8208,12.8296,12.8031,12.8296,29817.4345
2009-11-11 13:10:00,14.51,14.54,14.47,14.54,44726.1517812925,12.8296,12.8562,12.7943,12.8562,44726.1518
2009-11-11 13:20:00,14.54,14.57,14.53,14.57,84760.74917993194,12.8562,12.8827,12.8473,12.8827,84760.7492
2009-11-11 13:30:00,14.57,14.58,14.43,14.44,83926.69506746028,12.8827,12.8915,12.7589,12.7677,83926.6951
2009-11-11 13:40:00,14.43,14.44,14.34,14.39,135846.56356882083,12.7589,12.7677,12.6793,12.7235,135846.5636
2009-11-11 13:50:00,14.39,14.43,14.35,14.42,120625.0760162131,12.7235,12.7589,12.6882,12.75,120625.076
2009-11-11 14:00:00,14.42,14.47,14.39,14.45,105716.35875578228,12.75,12.7943,12.7235,12.7766,105716.3588
2009-11-11 14:10:00,14.45,14.47,14.43,14.45,78192.57304421766,12.7766,12.7943,12.7589,12.7766,78192.573
2009-11-11 14:20:00,14.45,14.53,14.43,14.5,114890.95399297048,12.7766,12.8473,12.7589,12.8208,114890.954
2009-11-11 14:30:00,14.5,14.6,14.49,14.6,144708.38851383215,12.8208,12.9092,12.8119,12.9092,144708.3885
2009-11-11 14:40:00,14.6,14.68,14.58,14.65,254386.5043038548,12.9092,12.9799,12.8915,12.9534,254386.5043
2009-11-11 14:50:00,14.65,14.65,14.6,14.62,240520.35468401352,12.9534,12.9534,12.9092,12.9269,240520.3547
2009-11-11 15:00:00,14.63,14.63,14.58,14.59,200172.9869931972,12.9357,12.9357,12.8915,12.9004,200172.987
2009-11-11 15:10:00,14.58,14.58,14.51,14.55,165559.74132562353,12.8915,12.8915,12.8296,12.865,165559.7413
2009-11-11 15:20:00,14.54,14.63,14.54,14.61,175881.16096746025,12.8562,12.9357,12.8562,12.918,175881.161
2009-11-11 15:30:00,14.62,14.63,14.55,14.58,194230.35144183665,12.9269,12.9357,12.865,12.8915,194230.3514
2009-11-11 15:40:00,14.59,14.59,14.51,14.51,293482.7908259636,12.9004,12.9004,12.8296,12.8296,293482.7908
2009-11-11 15:50:00,14.52,14.54,14.48,14.52,554228.9577374147,12.8385,12.8562,12.8031,12.8385,554228.9577
2009-11-12 09:30:00,14.49,14.49,14.27,14.32,233847.9217842403,12.8119,12.8119,12.6174,12.6616,233847.9218
2009-11-12 09:40:00,14.32,14.37,14.22,14.34,222692.4480299319,12.6616,12.7058,12.5732,12.6793,222692.448
2009-11-12 09:50:00,14.34,14.45,14.28,14.31,206011.3657804988,12.6793,12.7766,12.6263,12.6528,206011.3658
2009-11-12 10:00:00,14.32,14.41,14.24,14.28,184117.44532811784,12.6616,12.7412,12.5909,12.6263,184117.4453
2009-11-12 10:10:00,14.28,14.29,14.2,14.2,97480.07439512468,12.6263,12.6351,12.5555,12.5555,97480.0744
2009-11-12 10:20:00,14.19,14.26,14.19,14.21,77775.54598798184,12.5467,12.6086,12.5467,12.5644,77775.546
2009-11-12 10:30:00,14.21,14.26,14.18,14.2,94873.65529365077,12.5644,12.6086,12.5378,12.5555,94873.6553
2009-11-12 10:40:00,14.19,14.28,14.16,14.21,72875.47807721086,12.5467,12.6263,12.5202,12.5644,72875.4781
2009-11-12 10:50:00,14.21,14.27,14.16,14.2,68183.9236945578,12.5644,12.6174,12.5202,12.5555,68183.9237
2009-11-12 11:00:00,14.2,14.2,13.98,13.99,149295.68613242626,12.5555,12.5555,12.361,12.3698,149295.6861
2009-11-12 11:10:00,13.99,14.02,13.94,14.01,101754.60172154193,12.3698,12.3964,12.3256,12.3875,101754.6017
2009-11-12 11:20:00,14.02,14.02,13.93,13.98,73188.24836938773,12.3964,12.3964,12.3168,12.361,73188.2484
2009-11-12 11:30:00,13.97,13.97,13.89,13.96,139182.78001870745,12.3522,12.3522,12.2814,12.3433,139182.78
2009-11-12 11:40:00,13.96,14.03,13.94,13.96,47541.08441088434,12.3433,12.4052,12.3256,12.3433,47541.0844
2009-11-12 11:50:00,13.96,13.98,13.93,13.95,55985.88229965985,12.3433,12.361,12.3168,12.3345,55985.8823
2009-11-12 12:00:00,13.96,14.01,13.93,14.01,58383.787873015855,12.3433,12.3875,12.3168,12.3875,58383.7879
2009-11-12 12:10:00,14.02,14.1,14.02,14.09,96854.53381077094,12.3964,12.4671,12.3964,12.4583,96854.5338
2009-11-12 12:20:00,14.09,14.1,14.07,14.09,45038.92207346937,12.4583,12.4671,12.4406,12.4583,45038.9221
2009-11-12 12:30:00,14.08,14.08,13.98,13.99,57236.96346836733,12.4494,12.4494,12.361,12.3698,57236.9635
2009-11-12 12:40:00,14.0,14.08,14.0,14.08,38783.51622993196,12.3787,12.4494,12.3787,12.4494,38783.5162
2009-11-12 12:50:00,14.08,14.14,14.06,14.08,41181.421803287965,12.4494,12.5025,12.4317,12.4494,41181.4218
2009-11-12 13:00:00,14.07,14.09,13.97,13.98,58175.27434489794,12.4406,12.4583,12.3522,12.361,58175.2743
2009-11-12 13:10:00,13.97,14.07,13.95,14.05,61511.49079478456,12.3522,12.4406,12.3345,12.4229,61511.4908
2009-11-12 13:20:00,14.04,14.05,14.01,14.05,30964.258925510192,12.4141,12.4229,12.3875,12.4229,30964.2589
2009-11-12 13:30:00,14.05,14.1,14.03,14.1,95499.1958780045,12.4229,12.4671,12.4052,12.4671,95499.1959
2009-11-12 13:40:00,14.09,14.14,14.06,14.11,33883.44831916098,12.4583,12.5025,12.4317,12.4759,33883.4483
2009-11-12 13:50:00,14.11,14.12,14.02,14.05,56715.67964807255,12.4759,12.4848,12.3964,12.4229,56715.6796
2009-11-12 14:00:00,14.06,14.09,14.0,14.09,99252.43938412696,12.4317,12.4583,12.3787,12.4583,99252.4394
2009-11-12 14:10:00,14.1,14.16,14.08,14.09,119373.99484750564,12.4671,12.5202,12.4494,12.4583,119373.9948
2009-11-12 14:20:00,14.09,14.11,14.05,14.06,18974.73105873015,12.4583,12.4759,12.4229,12.4317,18974.7311
2009-11-12 14:30:00,14.06,14.15,14.06,14.12,81216.01920192741,12.4317,12.5113,12.4317,12.4848,81216.0192
2009-11-12 14:40:00,14.13,14.15,14.04,14.04,53587.97672630384,12.4936,12.5113,12.4141,12.4141,53587.9767
2009-11-12 14:50:00,14.04,14.1,14.0,14.05,74126.55924591834,12.4141,12.4671,12.3787,12.4229,74126.5592
2009-11-12 15:00:00,14.05,14.06,13.98,14.01,81737.3030222222,12.4229,12.4317,12.361,12.3875,81737.303
2009-11-12 15:10:00,14.0,14.03,13.95,14.03,65264.73430090701,12.3787,12.4052,12.3345,12.4052,65264.7343
2009-11-12 15:20:00,14.02,14.02,13.97,13.98,57758.24728866211,12.3964,12.3964,12.3522,12.361,57758.2473
2009-11-12 15:30:00,13.98,14.01,13.91,13.92,180781.2288782312,12.361,12.3875,12.2991,12.308,180781.2289
2009-11-12 15:40:00,13.92,13.94,13.87,13.91,248548.1255165532,12.308,12.3256,12.2637,12.2991,248548.1255
2009-11-12 15:50:00,13.9,13.98,13.9,13.98,326636.4417967119,12.2903,12.361,12.2903,12.361,326636.4418
2009-11-13 09:30:00,13.98,14.16,13.96,14.01,109469.60226190471,12.361,12.5202,12.3433,12.3875,109469.6023
2009-11-13 09:40:00,14.01,14.08,13.95,14.05,62241.28814319726,12.3875,12.4494,12.3345,12.4229,62241.2881
2009-11-13 09:50:00,14.05,14.19,13.93,13.97,145542.44262630382,12.4229,12.5467,12.3168,12.3522,145542.4426
2009-11-13 10:00:00,13.98,14.09,13.92,14.03,87262.9115173469,12.361,12.4583,12.308,12.4052,87262.9115
2009-11-13 10:10:00,14.03,14.08,13.96,14.06,49521.96292800452,12.4052,12.4494,12.3433,12.4317,49521.9629
2009-11-13 10:20:00,14.06,14.14,14.02,14.02,60990.206974489774,12.4317,12.5025,12.3964,12.3964,60990.207
2009-11-13 10:30:00,14.01,14.1,13.96,14.09,76003.18099897956,12.3875,12.4671,12.3433,12.4583,76003.181
2009-11-13 10:40:00,14.09,14.17,14.07,14.12,43996.3544328798,12.4583,12.529,12.4406,12.4848,43996.3544
2009-11-13 10:50:00,14.12,14.19,14.12,14.13,41285.67856734693,12.4848,12.5467,12.4848,12.4936,41285.6786
2009-11-13 11:00:00,14.12,14.18,14.1,14.14,33674.93479104307,12.4848,12.5378,12.4671,12.5025,33674.9348
2009-11-13 11:10:00,14.14,14.16,14.09,14.16,29713.17775680271,12.5025,12.5202,12.4583,12.5202,29713.1778
2009-11-13 11:20:00,14.16,14.19,14.1,14.18,46707.03029841268,12.5202,12.5467,12.4671,12.5378,46707.0303
2009-11-13 11:30:00,14.17,14.22,14.17,14.21,49000.67910770974,12.529,12.5732,12.529,12.5644,49000.6791
2009-11-13 11:40:00,14.2,14.21,14.17,14.18,22936.48809297052,12.5555,12.5644,12.529,12.5378,22936.4881
2009-11-13 11:50:00,14.18,14.18,14.14,14.14,21789.663688321987,12.5378,12.5378,12.5025,12.5025,21789.6637
2009-11-13 12:00:00,14.14,14.22,14.13,14.21,44100.61119693876,12.5025,12.5732,12.4936,12.5644,44100.6112
2009-11-13 12:10:00,14.22,14.3,14.21,14.27,60156.15286201812,12.5732,12.6439,12.5644,12.6174,60156.1529
2009-11-13 12:20:00,14.28,14.33,14.26,14.32,39304.800050226746,12.6263,12.6705,12.6086,12.6616,39304.8001
2009-11-13 12:30:00,14.32,14.37,14.29,14.29,78818.1136285714,12.6616,12.7058,12.6351,12.6351,78818.1136
2009-11-13 12:40:00,14.29,14.29,14.17,14.18,80069.19479727888,12.6351,12.6351,12.529,12.5378,80069.1948
2009-11-13 12:50:00,14.17,14.21,14.16,14.2,31172.772453628106,12.529,12.5644,12.5202,12.5555,31172.7725
2009-11-13 13:00:00,14.2,14.21,14.18,14.18,30025.948048979582,12.5555,12.5644,12.5378,12.5378,30025.948
2009-11-13 13:10:00,14.19,14.19,14.12,14.14,41911.219151700665,12.5467,12.5467,12.4848,12.5025,41911.2192
2009-11-13 13:20:00,14.14,14.2,14.14,14.19,32006.82656609976,12.5025,12.5555,12.5025,12.5467,32006.8266
2009-11-13 13:30:00,14.2,14.21,14.17,14.21,28462.096588095228,12.5555,12.5644,12.529,12.5644,28462.0966
2009-11-13 13:40:00,14.2,14.21,14.12,14.13,45768.71942188207,12.5555,12.5644,12.4848,12.4936,45768.7194
2009-11-13 13:50:00,14.13,14.14,14.08,14.09,65994.5316493197,12.4936,12.5025,12.4494,12.4583,65994.5316
2009-11-13 14:00:00,14.08,14.09,14.04,14.05,136993.38797346933,12.4494,12.4583,12.4141,12.4229,136993.388
2009-11-13 14:10:00,14.05,14.05,14.01,14.02,63075.34225566891,12.4229,12.4229,12.3875,12.3964,63075.3423
2009-11-13 14:20:00,14.02,14.05,13.99,13.99,57653.99052460316,12.3964,12.4229,12.3698,12.3698,57653.9905
2009-11-13 14:30:00,13.98,14.0,13.9,13.9,83509.66801122446,12.361,12.3787,12.2903,12.2903,83509.668
2009-11-13 14:40:00,13.9,13.92,13.85,13.87,206324.13607267567,12.2903,12.308,12.2461,12.2637,206324.1361
2009-11-13 14:50:00,13.87,13.91,13.82,13.83,145542.44262630382,12.2637,12.2991,12.2195,12.2284,145542.4426
2009-11-13 15:00:00,13.82,13.95,13.81,13.89,206636.90636485253,12.2195,12.3345,12.2107,12.2814,206636.9064
2009-11-13 15:10:00,13.89,13.92,13.85,13.86,142727.50999671195,12.2814,12.308,12.2461,12.2549,142727.51
2009-11-13 15:20:00,13.86,13.89,13.84,13.87,116454.80545385485,12.2549,12.2814,12.2372,12.2637,116454.8055
2009-11-13 15:30:00,13.87,13.92,13.85,13.85,163787.37633662127,12.2637,12.308,12.2461,12.2461,163787.3763
2009-11-13 15:40:00,13.86,13.96,13.85,13.92,244065.08466201805,12.2549,12.3433,12.2461,12.308,244065.0847
2009-11-13 15:50:00,13.92,13.93,13.85,13.86,410563.1368641722,12.308,12.3168,12.2461,12.2549,410563.1369
2009-11-16 09:30:00,14.14,14.14,13.93,14.0,188704.74294671195,12.5025,12.5025,12.3168,12.3787,188704.7429
2009-11-16 09:40:00,14.0,14.12,13.99,14.05,202883.6628587301,12.3787,12.4848,12.3698,12.4229,202883.6629
2009-11-16 09:50:00,14.04,14.17,14.04,14.13,98835.41232789111,12.4141,12.529,12.4141,12.4936,98835.4123
2009-11-16 10:00:00,14.14,14.17,14.09,14.15,129903.92801746028,12.5025,12.529,12.4583,12.5113,129903.928
2009-11-16 10:10:00,14.15,14.19,14.11,14.19,103109.93965430836,12.5113,12.5467,12.4759,12.5467,103109.9397
2009-11-16 10:20:00,14.2,14.21,14.11,14.14,94977.91205770972,12.5555,12.5644,12.4759,12.5025,94977.9121
2009-11-16 10:30:00,14.14,14.15,14.07,14.1,85282.03300022673,12.5025,12.5113,12.4406,12.4671,85282.033
2009-11-16 10:40:00,14.1,14.13,14.1,14.12,55673.112007482974,12.4671,12.4936,12.4671,12.4848,55673.112
2009-11-16 10:50:00,14.12,14.12,14.06,14.12,82988.38419092968,12.4848,12.4848,12.4317,12.4848,82988.3842
2009-11-16 11:00:00,14.1,14.12,14.05,14.07,82362.84360657593,12.4671,12.4848,12.4229,12.4406,82362.8436
2009-11-16 11:10:00,14.08,14.09,14.04,14.09,65056.22077278909,12.4494,12.4583,12.4141,12.4583,65056.2208
2009-11-16 11:20:00,14.08,14.12,14.07,14.11,34926.015959750555,12.4494,12.4848,12.4406,12.4759,34926.016
2009-11-16 11:30:00,14.11,14.21,14.1,14.2,74439.32953809522,12.4759,12.5644,12.4671,12.5555,74439.3295
2009-11-16 11:40:00,14.2,14.2,14.16,14.2,31172.772453628106,12.5555,12.5555,12.5202,12.5555,31172.7725
2009-11-16 11:50:00,14.2,14.25,14.2,14.2,53170.94967006801,12.5555,12.5997,12.5555,12.5555,53170.9497
2009-11-16 12:00:00,14.21,14.21,14.16,14.21,21581.15016020408,12.5644,12.5644,12.5202,12.5644,21581.1502
2009-11-16 12:10:00,14.2,14.24,14.16,14.19,65786.01812120179,12.5555,12.5909,12.5202,12.5467,65786.0181
2009-11-16 12:20:00,14.2,14.21,14.12,14.18,68288.18045861676,12.5555,12.5644,12.4848,12.5378,68288.1805
2009-11-16 12:30:00,14.17,14.19,14.16,14.19,21059.86633990929,12.529,12.5467,12.5202,12.5467,21059.8663
2009-11-16 12:40:00,14.19,14.21,14.16,14.21,58071.01758083898,12.5467,12.5644,12.5202,12.5644,58071.0176
2009-11-16 12:50:00,14.21,14.29,14.2,14.29,90182.1009109977,12.5644,12.6351,12.5555,12.6351,90182.1009
2009-11-16 13:00:00,14.29,14.32,14.25,14.28,99565.2096763038,12.6351,12.6616,12.5997,12.6263,99565.2097
2009-11-16 13:10:00,14.27,14.28,14.24,14.24,48896.422343650775,12.6174,12.6263,12.5909,12.5909,48896.4223
2009-11-16 13:20:00,14.23,14.26,14.22,14.26,13970.40638390022,12.5821,12.6086,12.5732,12.6086,13970.4064
2009-11-16 13:30:00,14.25,14.31,14.24,14.3,38575.002701814046,12.5997,12.6528,12.5909,12.6439,38575.0027
2009-11-16 13:40:00,14.3,14.3,14.29,14.29,27628.042475623573,12.6439,12.6439,12.6351,12.6351,27628.0425
2009-11-16 13:50:00,14.29,14.29,14.26,14.29,21476.89339614512,12.6351,12.6351,12.6086,12.6351,21476.8934
2009-11-16 14:00:00,14.29,14.34,14.29,14.31,79026.62715668931,12.6351,12.6793,12.6351,12.6528,79026.6272
2009-11-16 14:10:00,14.31,14.35,14.31,14.34,92475.74972029476,12.6528,12.6882,12.6528,12.6793,92475.7497
2009-11-16 14:20:00,14.33,14.38,14.33,14.37,42641.016500113365,12.6705,12.7147,12.6705,12.7058,42641.0165
2009-11-16 14:30:00,14.37,14.39,14.36,14.37,55881.62553560088,12.7058,12.7235,12.697,12.7058,55881.6255
2009-11-16 14:40:00,14.37,14.39,14.31,14.31,93726.83088900225,12.7058,12.7235,12.6528,12.6528,93726.8309
2009-11-16 14:50:00,14.31,14.31,14.28,14.29,96333.24999047616,12.6528,12.6528,12.6263,12.6351,96333.25
2009-11-16 15:00:00,14.29,14.3,14.22,14.26,112076.02136337863,12.6351,12.6439,12.5732,12.6086,112076.0214
2009-11-16 15:10:00,14.26,14.27,14.09,14.09,377513.74265748286,12.6086,12.6174,12.4583,12.4583,377513.7427
2009-11-16 15:20:00,14.09,14.11,13.97,13.98,385228.7431978456,12.4583,12.4759,12.3522,12.361,385228.7432
2009-11-16 15:30:00,13.98,13.99,13.89,13.99,367400.8365437641,12.361,12.3698,12.2814,12.3698,367400.8365
2009-11-16 15:40:00,13.99,14.08,13.98,14.03,225298.86713140583,12.3698,12.4494,12.361,12.4052,225298.8671
2009-11-16 15:50:00,14.04,14.09,14.03,14.04,250216.2337414965,12.4141,12.4583,12.4052,12.4141,250216.2337
2009-11-17 09:30:00,13.99,14.09,13.95,14.04,91745.95237188206,12.3698,12.4583,12.3345,12.4141,91745.9524
2009-11-17 09:40:00,14.03,14.2,14.02,14.16,128548.59008469385,12.4052,12.5555,12.3964,12.5202,128548.5901
2009-11-17 09:50:00,14.15,14.16,14.07,14.11,61824.26108696143,12.5113,12.5202,12.4406,12.4759,61824.2611
2009-11-17 10:00:00,14.12,14.15,14.0,14.09,119999.53543185936,12.4848,12.5113,12.3787,12.4583,119999.5354
2009-11-17 10:10:00,14.06,14.09,13.99,14.07,76315.95129115644,12.4317,12.4583,12.3698,12.4406,76315.9513
2009-11-17 10:20:00,14.06,14.13,14.05,14.09,76524.46481927435,12.4317,12.4936,12.4229,12.4583,76524.4648
2009-11-17 10:30:00,14.09,14.09,13.95,13.95,75586.15394274374,12.4583,12.4583,12.3345,12.3345,75586.1539
2009-11-17 10:40:00,13.95,13.96,13.82,13.83,121876.1571849206,12.3345,12.3433,12.2195,12.2284,121876.1572
2009-11-17 10:50:00,13.82,13.9,13.81,13.88,95603.45264206346,12.2195,12.2903,12.2107,12.2726,95603.4526
2009-11-17 11:00:00,13.88,13.97,13.88,13.97,46602.77353435373,12.2726,12.3522,12.2726,12.3522,46602.7735
2009-11-17 11:10:00,13.97,13.98,13.88,13.88,68392.43722267571,12.3522,12.361,12.2726,12.2726,68392.4372
2009-11-17 11:20:00,13.88,13.93,13.86,13.88,66098.78841337866,12.2726,12.3168,12.2549,12.2726,66098.7884
2009-11-17 11:30:00,13.89,13.89,13.78,13.83,126671.9683316326,12.2814,12.2814,12.1842,12.2284,126671.9683
2009-11-17 11:40:00,13.83,13.83,13.76,13.76,51711.35497324261,12.2284,12.2284,12.1665,12.1665,51711.355
2009-11-17 11:50:00,13.76,13.81,13.75,13.8,70790.34279603172,12.1665,12.2107,12.1576,12.2018,70790.3428
2009-11-17 12:00:00,13.8,13.82,13.79,13.81,60677.4366823129,12.2018,12.2195,12.193,12.2107,60677.4367
2009-11-17 12:10:00,13.81,13.84,13.8,13.81,58696.55816519272,12.2107,12.2372,12.2018,12.2107,58696.5582
2009-11-17 12:20:00,13.81,13.86,13.8,13.81,169834.26865204074,12.2107,12.2549,12.2018,12.2107,169834.2687
2009-11-17 12:30:00,13.81,13.83,13.79,13.8,140121.09089523804,12.2107,12.2284,12.193,12.2018,140121.0909
2009-11-17 12:40:00,13.81,13.82,13.77,13.81,67245.61281802719,12.2107,12.2195,12.1753,12.2107,67245.6128
2009-11-17 12:50:00,13.81,13.83,13.78,13.81,159304.3354820861,12.2107,12.2284,12.1842,12.2107,159304.3355
2009-11-17 13:00:00,13.81,13.83,13.75,13.82,361875.2280486393,12.2107,12.2284,12.1576,12.2195,361875.228
2009-11-17 13:10:00,13.82,13.93,13.82,13.86,191311.16204818588,12.2195,12.3168,12.2195,12.2549,191311.162
2009-11-17 13:20:00,13.86,13.91,13.83,13.87,181093.9991704081,12.2549,12.2991,12.2284,12.2637,181093.9992
2009-11-17 13:30:00,13.87,13.91,13.85,13.85,51085.81438888887,12.2637,12.2991,12.2461,12.2461,51085.8144
2009-11-17 13:40:00,13.85,13.93,13.85,13.93,79026.62715668931,12.2461,12.3168,12.2461,12.3168,79026.6272
2009-11-17 13:50:00,13.93,13.94,13.88,13.91,70998.85632414963,12.3168,12.3256,12.2726,12.2991,70998.8563
2009-11-17 14:00:00,13.91,13.92,13.88,13.9,52753.92261383218,12.2991,12.308,12.2726,12.2903,52753.9226
2009-11-17 14:10:00,13.9,13.91,13.85,13.87,62658.31519943309,12.2903,12.2991,12.2461,12.2637,62658.3152
2009-11-17 14:20:00,13.86,13.9,13.86,13.9,92684.26324841268,12.2549,12.2903,12.2549,12.2903,92684.2632
2009-11-17 14:30:00,13.89,13.9,13.88,13.89,22623.71780079364,12.2814,12.2903,12.2726,12.2814,22623.7178
2009-11-17 14:40:00,13.89,13.94,13.89,13.92,85177.77623616777,12.2814,12.3256,12.2814,12.308,85177.7762
2009-11-17 14:50:00,13.91,13.96,13.91,13.94,64430.68018843535,12.2991,12.3433,12.2991,12.3256,64430.6802
2009-11-17 15:00:00,13.93,13.97,13.91,13.94,75273.38365056687,12.3168,12.3522,12.2991,12.3256,75273.3837
2009-11-17 15:10:00,13.95,13.97,13.93,13.97,33153.65097074829,12.3345,12.3522,12.3168,12.3522,33153.651
2009-11-17 15:20:00,13.96,14.02,13.96,13.97,64639.19371655327,12.3433,12.3964,12.3433,12.3522,64639.1937
2009-11-17 15:30:00,13.97,13.98,13.89,13.92,336957.86143854866,12.3522,12.361,12.2814,12.308,336957.8614
2009-11-17 15:40:00,13.92,13.97,13.9,13.97,269920.76214863936,12.308,12.3522,12.2903,12.3522,269920.7621
2009-11-17 15:50:00,13.97,13.97,13.92,13.94,299738.196669501,12.3522,12.3522,12.308,12.3256,299738.1967
2009-11-18 09:30:00,13.68,14.3,13.68,14.27,366358.2689031745,12.0957,12.6439,12.0957,12.6174,366358.2689
2009-11-18 09:40:00,14.29,14.36,14.18,14.18,333621.64498866204,12.6351,12.697,12.5378,12.5378,333621.645
2009-11-18 09:50:00,14.15,14.17,13.96,14.01,109261.0887337868,12.5113,12.529,12.3433,12.3875,109261.0887
2009-11-18 10:00:00,14.02,14.17,14.02,14.15,75169.1268865079,12.3964,12.529,12.3964,12.5113,75169.1269
2009-11-18 10:10:00,14.14,14.15,13.98,14.01,108948.31844160994,12.5025,12.5113,12.361,12.3875,108948.3184
2009-11-18 10:20:00,14.01,14.07,13.98,14.06,91016.15502346936,12.3875,12.4406,12.361,12.4317,91016.155
2009-11-18 10:30:00,14.06,14.11,13.99,14.1,51085.81438888887,12.4317,12.4759,12.3698,12.4671,51085.8144
2009-11-18 10:40:00,14.11,14.15,14.09,14.14,69017.97780702946,12.4759,12.5113,12.4583,12.5025,69017.9778
2009-11-18 10:50:00,14.14,14.14,14.06,14.1,50356.017040476174,12.5025,12.5025,12.4317,12.4671,50356.017
2009-11-18 11:00:00,14.1,14.14,14.04,14.04,95916.22293424032,12.4671,12.5025,12.4141,12.4141,95916.2229
2009-11-18 11:10:00,14.04,14.08,13.99,13.99,72145.68072879816,12.4141,12.4494,12.3698,12.3698,72145.6807
2009-11-18 11:20:00,13.99,14.01,13.98,13.99,62345.54490725621,12.3698,12.3875,12.361,12.3698,62345.5449
2009-11-18 11:30:00,13.99,14.0,13.91,13.92,87471.42504546483,12.3698,12.3787,12.2991,12.308,87471.425
2009-11-18 11:40:00,13.93,13.95,13.9,13.94,86845.88446111108,12.3168,12.3345,12.2903,12.3256,86845.8845
2009-11-18 11:50:00,13.93,13.95,13.9,13.94,42119.73267981858,12.3168,12.3345,12.2903,12.3256,42119.7327
2009-11-18 12:00:00,13.95,13.95,13.9,13.92,26272.704542857133,12.3345,12.3345,12.2903,12.308,26272.7045
2009-11-18 12:10:00,13.92,13.93,13.91,13.91,92684.26324841268,12.308,12.3168,12.2991,12.2991,92684.2632
2009-11-18 12:20:00,13.91,13.93,13.9,13.93,52441.15232165531,12.2991,12.3168,12.2903,12.3168,52441.1523
2009-11-18 12:30:00,13.92,13.93,13.91,13.92,47541.08441088434,12.308,12.3168,12.2991,12.308,47541.0844
2009-11-18 12:40:00,13.93,13.96,13.9,13.94,101129.06113718815,12.3168,12.3433,12.2903,12.3256,101129.0611
2009-11-18 12:50:00,13.94,13.98,13.91,13.96,265437.72129410424,12.3256,12.361,12.2991,12.3433,265437.7213
2009-11-18 13:00:00,13.96,13.97,13.92,13.92,27002.501891269832,12.3433,12.3522,12.308,12.308,27002.5019
2009-11-18 13:10:00,13.93,13.94,13.9,13.91,43266.5570844671,12.3168,12.3256,12.2903,12.2991,43266.5571
2009-11-18 13:20:00,13.91,13.93,13.87,13.91,64534.93695249431,12.2991,12.3168,12.2637,12.2991,64534.937
2009-11-18 13:30:00,13.92,13.94,13.91,13.93,29400.40746462584,12.308,12.3256,12.2991,12.3168,29400.4075
2009-11-18 13:40:00,13.94,13.96,13.93,13.95,41181.421803287965,12.3256,12.3433,12.3168,12.3345,41181.4218
2009-11-18 13:50:00,13.96,13.97,13.94,13.94,35447.29978004534,12.3433,12.3522,12.3256,12.3256,35447.2998
2009-11-18 14:00:00,13.94,13.97,13.93,13.97,54317.77407471654,12.3256,12.3522,12.3168,12.3522,54317.7741
2009-11-18 14:10:00,13.98,13.98,13.96,13.96,44204.86796099772,12.361,12.361,12.3433,12.3433,44204.868
2009-11-18 14:20:00,13.96,13.98,13.96,13.98,33466.42126292516,12.3433,12.361,12.3433,12.361,33466.4213
2009-11-18 14:30:00,13.98,13.99,13.97,13.98,58175.27434489794,12.361,12.3698,12.3522,12.361,58175.2743
2009-11-18 14:40:00,13.98,14.01,13.96,13.98,80069.19479727888,12.361,12.3875,12.3433,12.361,80069.1948
2009-11-18 14:50:00,13.98,14.0,13.93,13.96,69330.74809920632,12.361,12.3787,12.3168,12.3433,69330.7481
2009-11-18 15:00:00,13.97,14.0,13.96,14.0,66828.58576179136,12.3522,12.3787,12.3433,12.3787,66828.5858
2009-11-18 15:10:00,14.0,14.02,13.98,14.0,96020.47969829928,12.3787,12.3964,12.361,12.3787,96020.4797
2009-11-18 15:20:00,14.0,14.0,13.98,13.98,16681.0822494331,12.3787,12.3787,12.361,12.361,16681.0822
2009-11-18 15:30:00,13.98,14.0,13.97,13.99,45038.92207346937,12.361,12.3787,12.3522,12.3698,45038.9221
2009-11-18 15:40:00,13.99,14.01,13.97,13.99,88305.47915793648,12.3698,12.3875,12.3522,12.3698,88305.4792
2009-11-18 15:50:00,14.0,14.02,13.98,14.01,158783.05166179134,12.3787,12.3964,12.361,12.3875,158783.0517
2009-11-19 09:30:00,13.92,13.92,13.7,13.81,74335.07277403625,12.308,12.308,12.1134,12.2107,74335.0728
2009-11-19 09:40:00,13.81,13.81,13.69,13.74,181719.53975476185,12.2107,12.2107,12.1046,12.1488,181719.5398
2009-11-19 09:50:00,13.74,13.74,13.54,13.56,285246.50646530604,12.1488,12.1488,11.972,11.9896,285246.5065
2009-11-19 10:00:00,13.56,13.64,13.53,13.63,221962.6506815192,11.9896,12.0604,11.9631,12.0515,221962.6507
2009-11-19 10:10:00,13.62,13.63,13.46,13.47,474576.7899963717,12.0427,12.0515,11.9012,11.9101,474576.79
2009-11-19 10:20:00,13.48,13.52,13.43,13.48,165455.48456156458,11.9189,11.9543,11.8747,11.9189,165455.4846
2009-11-19 10:30:00,13.48,13.48,13.39,13.43,116871.83251009068,11.9189,11.9189,11.8393,11.8747,116871.8325
2009-11-19 10:40:00,13.43,13.43,13.31,13.32,140746.6314795918,11.8747,11.8747,11.7686,11.7774,140746.6315
2009-11-19 10:50:00,13.32,13.39,13.3,13.36,214873.19072551013,11.7774,11.8393,11.7598,11.8128,214873.1907
2009-11-19 11:00:00,13.35,13.42,13.34,13.4,139808.32060306118,11.804,11.8659,11.7951,11.8482,139808.3206
2009-11-19 11:10:00,13.41,13.41,13.34,13.36,35760.07007222221,11.857,11.857,11.7951,11.8128,35760.0701
2009-11-19 11:20:00,13.37,13.37,13.34,13.36,45351.692365646246,11.8216,11.8216,11.7951,11.8128,45351.6924
2009-11-19 11:30:00,13.36,13.36,13.31,13.31,98939.66909195008,11.8128,11.8128,11.7686,11.7686,98939.6691
2009-11-19 11:40:00,13.3,13.37,13.28,13.28,44726.1517812925,11.7598,11.8216,11.7421,11.7421,44726.1518
2009-11-19 11:50:00,13.28,13.37,13.28,13.35,75169.1268865079,11.7421,11.8216,11.7421,11.804,75169.1269
2009-11-19 12:00:00,13.36,13.4,13.35,13.39,19078.98782278911,11.8128,11.8482,11.804,11.8393,19078.9878
2009-11-19 12:10:00,13.39,13.44,13.38,13.44,116454.80545385485,11.8393,11.8835,11.8305,11.8835,116454.8055
2009-11-19 12:20:00,13.44,13.47,13.39,13.47,100295.00702471651,11.8835,11.9101,11.8393,11.9101,100295.007
2009-11-19 12:30:00,13.48,13.52,13.47,13.51,101754.60172154193,11.9189,11.9543,11.9101,11.9454,101754.6017
2009-11-19 12:40:00,13.51,13.51,13.46,13.46,42745.27326417232,11.9454,11.9454,11.9012,11.9012,42745.2733
2009-11-19 12:50:00,13.46,13.51,13.44,13.51,84447.97888775507,11.9012,11.9454,11.8835,11.9454,84447.9789
2009-11-19 13:00:00,13.52,13.52,13.49,13.49,29608.920992743755,11.9543,11.9543,11.9277,11.9277,29608.921
2009-11-19 13:10:00,13.49,13.5,13.45,13.46,20538.582519614505,11.9277,11.9366,11.8924,11.9012,20538.5825
2009-11-19 13:20:00,13.46,13.48,13.44,13.44,32006.82656609976,11.9012,11.9189,11.8835,11.8835,32006.8266
2009-11-19 13:30:00,13.45,13.46,13.43,13.44,63283.85578378683,11.8924,11.9012,11.8747,11.8835,63283.8558
2009-11-19 13:40:00,13.44,13.47,13.41,13.44,96437.50675453512,11.8835,11.9101,11.857,11.8835,96437.5068
2009-11-19 13:50:00,13.45,13.46,13.43,13.43,38157.97564557822,11.8924,11.9012,11.8747,11.8747,38157.9756
2009-11-19 14:00:00,13.44,13.44,13.41,13.42,58800.81492925168,11.8835,11.8835,11.857,11.8659,58800.8149
2009-11-19 14:10:00,13.43,13.47,13.4,13.44,130112.4415455782,11.8747,11.9101,11.8482,11.8835,130112.4415
2009-11-19 14:20:00,13.44,13.48,13.42,13.47,91954.46589999997,11.8835,11.9189,11.8659,11.9101,91954.4659
2009-11-19 14:30:00,13.46,13.48,13.45,13.47,32111.08333015872,11.9012,11.9189,11.8924,11.9101,32111.0833
2009-11-19 14:40:00,13.47,13.49,13.45,13.47,52649.66584977323,11.9101,11.9277,11.8924,11.9101,52649.6658
2009-11-19 14:50:00,13.47,13.51,13.47,13.5,79652.16774104306,11.9101,11.9454,11.9101,11.9366,79652.1677
2009-11-19 15:00:00,13.5,13.56,13.47,13.55,219043.4612878684,11.9366,11.9896,11.9101,11.9808,219043.4613
2009-11-19 15:10:00,13.55,13.61,13.53,13.59,253239.67989920627,11.9808,12.0339,11.9631,12.0162,253239.6799
2009-11-19 15:20:00,13.59,13.59,13.54,13.55,206636.90636485253,12.0162,12.0162,11.972,11.9808,206636.9064
2009-11-19 15:30:00,13.55,13.57,13.51,13.53,96020.47969829928,11.9808,11.9985,11.9454,11.9631,96020.4797
2009-11-19 15:40:00,13.54,13.58,13.52,13.57,182449.33710317453,11.972,12.0073,11.9543,11.9985,182449.3371
2009-11-19 15:50:00,13.58,13.6,13.55,13.58,331015.2258871881,12.0073,12.025,11.9808,12.0073,331015.2259
2009-11-20 09:30:00,13.27,13.35,13.15,13.28,296819.0072758502,11.7332,11.804,11.6271,11.7421,296819.0073
2009-11-20 09:40:00,13.28,13.39,13.27,13.28,89765.07385476187,11.7421,11.8393,11.7332,11.7421,89765.0739
2009-11-20 09:50:00,13.28,13.28,13.11,13.11,159408.59224614507,11.7421,11.7421,11.5918,11.5918,159408.5922
2009-11-20 10:00:00,13.11,13.12,13.0,13.02,229156.3674015872,11.5918,11.6006,11.4945,11.5122,229156.3674
2009-11-20 10:10:00,13.01,13.07,12.99,13.02,215915.7583660997,11.5033,11.5564,11.4857,11.5122,215915.7584
2009-11-20 10:20:00,13.03,13.09,13.0,13.08,169312.98483174597,11.521,11.5741,11.4945,11.5652,169312.9848
2009-11-20 10:30:00,13.08,13.08,13.0,13.04,260537.65338333324,11.5652,11.5652,11.4945,11.5299,260537.6534
2009-11-20 10:40:00,13.04,13.06,13.01,13.04,110303.65637437638,11.5299,11.5475,11.5033,11.5299,110303.6564
2009-11-20 10:50:00,13.04,13.04,12.96,12.97,174838.5933268707,11.5299,11.5299,11.4591,11.468,174838.5933
2009-11-20 11:00:00,12.96,13.02,12.94,13.01,168374.67395521537,11.4591,11.5122,11.4414,11.5033,168374.674
2009-11-20 11:10:00,13.02,13.04,13.0,13.02,111450.4807790249,11.5122,11.5299,11.4945,11.5122,111450.4808
2009-11-20 11:20:00,13.02,13.05,13.0,13.04,81528.78949410428,11.5122,11.5387,11.4945,11.5299,81528.7895
2009-11-20 11:30:00,13.04,13.09,13.04,13.06,96020.47969829928,11.5299,11.5741,11.5299,11.5475,96020.4797
2009-11-20 11:40:00,13.05,13.09,13.05,13.09,28462.096588095228,11.5387,11.5741,11.5387,11.5741,28462.0966
2009-11-20 11:50:00,13.08,13.1,13.07,13.09,46915.54382653059,11.5652,11.5829,11.5564,11.5741,46915.5438
2009-11-20 12:00:00,13.09,13.12,13.08,13.11,37115.40800498865,11.5741,11.6006,11.5652,11.5918,37115.408
2009-11-20 12:10:00,13.11,13.11,13.09,13.09,32111.08333015872,11.5918,11.5918,11.5741,11.5741,32111.0833
2009-11-20 12:20:00,13.09,13.09,13.04,13.04,24396.08278979591,11.5741,11.5741,11.5299,11.5299,24396.0828
2009-11-20 12:30:00,13.05,13.05,13.04,13.05,13344.86579954648,11.5387,11.5387,11.5299,11.5387,13344.8658
2009-11-20 12:40:00,13.05,13.06,13.03,13.06,41911.219151700665,11.5387,11.5475,11.521,11.5475,41911.2192
2009-11-20 12:50:00,13.06,13.07,13.0,13.0,36802.63771281178,11.5475,11.5564,11.4945,11.4945,36802.6377
2009-11-20 13:00:00,13.0,13.02,13.0,13.01,95916.22293424032,11.4945,11.5122,11.4945,11.5033,95916.2229
2009-11-20 13:10:00,13.01,13.01,12.97,12.97,110095.14284625846,11.5033,11.5033,11.468,11.468,110095.1428
2009-11-20 13:20:00,12.97,13.0,12.95,13.0,75064.87012244895,11.468,11.4945,11.4503,11.4945,75064.8701
2009-11-20 13:30:00,13.0,13.03,12.99,13.03,84343.72212369612,11.4945,11.521,11.4857,11.521,84343.7221
2009-11-20 13:40:00,13.02,13.07,13.01,13.06,49104.93587176869,11.5122,11.5564,11.5033,11.5475,49104.9359
2009-11-20 13:50:00,13.05,13.06,13.02,13.03,65160.47753684805,11.5387,11.5475,11.5122,11.521,65160.4775
2009-11-20 14:00:00,13.03,13.04,13.02,13.04,50251.76027641722,11.521,11.5299,11.5122,11.5299,50251.7603
2009-11-20 14:10:00,13.03,13.03,13.01,13.02,45143.17883752833,11.521,11.521,11.5033,11.5122,45143.1788
2009-11-20 14:20:00,13.03,13.03,12.95,13.02,110616.42666655323,11.521,11.521,11.4503,11.5122,110616.4267
2009-11-20 14:30:00,13.02,13.04,13.02,13.04,134699.7391641723,11.5122,11.5299,11.5122,11.5299,134699.7392
2009-11-20 14:40:00,13.04,13.04,13.02,13.02,44309.124725056674,11.5299,11.5299,11.5122,11.5122,44309.1247
2009-11-20 14:50:00,13.02,13.03,12.99,13.0,243231.0305495464,11.5122,11.521,11.4857,11.4945,243231.0305
2009-11-20 15:00:00,13.0,13.01,12.99,13.01,170981.09305668928,11.4945,11.5033,11.4857,11.5033,170981.0931
2009-11-20 15:10:00,13.01,13.03,13.01,13.03,38887.77299399092,11.5033,11.521,11.5033,11.521,38887.773
2009-11-20 15:20:00,13.02,13.03,13.0,13.01,243648.05760578223,11.5122,11.521,11.4945,11.5033,243648.0576
2009-11-20 15:30:00,13.01,13.09,13.0,13.08,151380.8214136054,11.5033,11.5741,11.4945,11.5652,151380.8214
2009-11-20 15:40:00,13.08,13.13,13.08,13.11,149191.4293683673,11.5652,11.6094,11.5652,11.5918,149191.4294
2009-11-20 15:50:00,13.1,13.13,13.1,13.11,739701.7409982991,11.5829,11.6094,11.5829,11.5918,739701.741
2009-11-23 09:30:00,13.43,13.49,13.35,13.36,155342.57844784576,11.8747,11.9277,11.804,11.8128,155342.5784
2009-11-23 09:40:00,13.35,13.51,13.3,13.51,300885.0210741496,11.804,11.9454,11.7598,11.9454,300885.0211
2009-11-23 09:50:00,13.5,13.66,13.44,13.51,185368.52649682533,11.9366,12.0781,11.8835,11.9454,185368.5265
2009-11-23 10:00:00,13.57,13.69,13.47,13.52,412752.5289094103,11.9985,12.1046,11.9101,11.9543,412752.5289
2009-11-23 10:10:00,13.52,13.53,13.47,13.47,76628.7215833333,11.9543,11.9631,11.9101,11.9101,76628.7216
2009-11-23 10:20:00,13.49,13.49,13.43,13.43,148982.9158402494,11.9277,11.9277,11.8747,11.8747,148982.9158
2009-11-23 10:30:00,13.43,13.43,13.33,13.36,142936.02352482988,11.8747,11.8747,11.7863,11.8128,142936.0235
2009-11-23 10:40:00,13.35,13.37,13.3,13.32,126671.9683316326,11.804,11.8216,11.7598,11.7774,126671.9683
2009-11-23 10:50:00,13.32,13.32,13.16,13.16,175881.16096746025,11.7774,11.7774,11.636,11.636,175881.161
2009-11-23 11:00:00,13.16,13.23,13.16,13.21,137618.9285578231,11.636,11.6979,11.636,11.6802,137618.9286
2009-11-23 11:10:00,13.21,13.25,13.18,13.24,64534.93695249431,11.6802,11.7155,11.6536,11.7067,64534.937
2009-11-23 11:20:00,13.24,13.28,13.23,13.27,51502.8414451247,11.7067,11.7421,11.6979,11.7332,51502.8414
2009-11-23 11:30:00,13.27,13.29,13.26,13.27,84865.0059439909,11.7332,11.7509,11.7244,11.7332,84865.0059
2009-11-23 11:40:00,13.27,13.28,13.19,13.19,155446.83521190472,11.7332,11.7421,11.6625,11.6625,155446.8352
2009-11-23 11:50:00,13.19,13.19,13.12,13.13,69852.03191950111,11.6625,11.6625,11.6006,11.6094,69852.0319
2009-11-23 12:00:00,13.14,13.19,13.14,13.19,39930.34063458048,11.6183,11.6625,11.6183,11.6625,39930.3406
2009-11-23 12:10:00,13.19,13.19,13.12,13.12,48583.65205147391,11.6625,11.6625,11.6006,11.6006,48583.6521
2009-11-23 12:20:00,13.12,13.13,13.1,13.12,152736.15934637183,11.6006,11.6094,11.5829,11.6006,152736.1593
2009-11-23 12:30:00,13.12,13.12,13.05,13.09,84447.97888775507,11.6006,11.6006,11.5387,11.5741,84447.9789
2009-11-23 12:40:00,13.09,13.14,13.06,13.1,82884.12742687072,11.5741,11.6183,11.5475,11.5829,82884.1274
2009-11-23 12:50:00,13.09,13.12,13.08,13.12,44204.86796099772,11.5741,11.6006,11.5652,11.6006,44204.868
2009-11-23 13:00:00,13.12,13.14,13.11,13.13,36802.63771281178,11.6006,11.6183,11.5918,11.6094,36802.6377
2009-11-23 13:10:00,13.14,13.14,13.13,13.14,50564.53056859408,11.6183,11.6183,11.6094,11.6183,50564.5306
2009-11-23 13:20:00,13.14,13.14,13.12,13.13,78401.08657233557,11.6183,11.6183,11.6006,11.6094,78401.0866
2009-11-23 13:30:00,13.13,13.18,13.11,13.17,77150.00540362809,11.6094,11.6536,11.5918,11.6448,77150.0054
2009-11-23 13:40:00,13.17,13.19,13.16,13.16,27419.52894750566,11.6448,11.6625,11.636,11.636,27419.5289
2009-11-23 13:50:00,13.15,13.16,13.13,13.15,52441.15232165531,11.6271,11.636,11.6094,11.6271,52441.1523
2009-11-23 14:00:00,13.15,13.18,13.14,13.15,47541.08441088434,11.6271,11.6536,11.6183,11.6271,47541.0844
2009-11-23 14:10:00,13.15,13.18,13.12,13.14,55881.62553560088,11.6271,11.6536,11.6006,11.6183,55881.6255
2009-11-23 14:20:00,13.15,13.15,13.14,13.15,14700.20373231292,11.6271,11.6271,11.6183,11.6271,14700.2037
2009-11-23 14:30:00,13.15,13.15,13.13,13.13,50877.30086077096,11.6271,11.6271,11.6094,11.6094,50877.3009
2009-11-23 14:40:00,13.14,13.14,13.12,13.13,34821.7591956916,11.6183,11.6183,11.6006,11.6094,34821.7592
2009-11-23 14:50:00,13.13,13.13,13.12,13.12,26272.704542857133,11.6094,11.6094,11.6006,11.6006,26272.7045
2009-11-23 15:00:00,13.12,13.13,13.09,13.09,103214.19641836733,11.6006,11.6094,11.5741,11.5741,103214.1964
2009-11-23 15:10:00,13.09,13.1,13.08,13.08,76732.97834739226,11.5741,11.5829,11.5652,11.5652,76732.9783
2009-11-23 15:20:00,13.08,13.09,13.05,13.06,112597.30518367342,11.5652,11.5741,11.5387,11.5475,112597.3052
2009-11-23 15:30:00,13.06,13.06,12.99,13.05,288895.4932073695,11.5475,11.5475,11.4857,11.5387,288895.4932
2009-11-23 15:40:00,13.05,13.06,13.02,13.04,223526.5021424036,11.5387,11.5475,11.5122,11.5299,223526.5021
2009-11-23 15:50:00,13.04,13.11,13.03,13.07,535358.4834427435,11.5299,11.5918,11.521,11.5564,535358.4834
2009-11-24 09:30:00,13.05,13.17,13.05,13.05,82362.84360657593,11.5387,11.6448,11.5387,11.5387,82362.8436
2009-11-24 09:40:00,13.06,13.06,12.91,12.96,111763.25107120175,11.5475,11.5475,11.4149,11.4591,111763.2511
2009-11-24 09:50:00,12.96,12.96,12.77,12.79,260224.8830911564,11.4591,11.4591,11.2911,11.3088,260224.8831
2009-11-24 10:00:00,12.79,12.87,12.73,12.77,219356.23158004528,11.3088,11.3795,11.2558,11.2911,219356.2316
2009-11-24 10:10:00,12.77,12.8,12.68,12.77,133031.63093922898,11.2911,11.3177,11.2116,11.2911,133031.6309
2009-11-24 10:20:00,12.77,12.83,12.76,12.8,131780.5497705215,11.2911,11.3442,11.2823,11.3177,131780.5498
2009-11-24 10:30:00,12.8,12.81,12.75,12.78,431831.5167321994,11.3177,11.3265,11.2734,11.3,431831.5167
2009-11-24 10:40:00,12.78,12.8,12.74,12.78,191415.41881224484,11.3,11.3177,11.2646,11.3,191415.4188
2009-11-24 10:50:00,12.78,12.85,12.78,12.8,139599.80707494327,11.3,11.3619,11.3,11.3177,139599.8071
2009-11-24 11:00:00,12.8,12.86,12.78,12.83,88722.5062141723,11.3177,11.3707,11.3,11.3442,88722.5062
2009-11-24 11:10:00,12.83,12.83,12.73,12.76,157531.97049308385,11.3442,11.3442,11.2558,11.2823,157531.9705
2009-11-24 11:20:00,12.75,12.76,12.72,12.72,90703.38473129248,11.2734,11.2823,11.2469,11.2469,90703.3847
2009-11-24 11:30:00,12.72,12.72,12.61,12.62,356141.1060253968,11.2469,11.2469,11.1497,11.1585,356141.106
2009-11-24 11:40:00,12.63,12.63,12.59,12.61,133344.40123140585,11.1673,11.1673,11.132,11.1497,133344.4012
2009-11-24 11:50:00,12.61,12.64,12.59,12.59,192457.9864528344,11.1497,11.1762,11.132,11.132,192457.9865
2009-11-24 12:00:00,12.6,12.6,12.52,12.57,336228.0640901359,11.1408,11.1408,11.0701,11.1143,336228.0641
2009-11-24 12:10:00,12.57,12.58,12.51,12.55,271797.3839017006,11.1143,11.1231,11.0612,11.0966,271797.3839
2009-11-24 12:20:00,12.55,12.56,12.5,12.51,172232.17422539677,11.0966,11.1055,11.0524,11.0612,172232.1742
2009-11-24 12:30:00,12.51,12.6,12.51,12.56,177653.52595646252,11.0612,11.1408,11.0612,11.1055,177653.526
2009-11-24 12:40:00,12.56,12.57,12.53,12.54,99356.6961481859,11.1055,11.1143,11.0789,11.0878,99356.6961
2009-11-24 12:50:00,12.54,12.55,12.47,12.48,169104.47130362806,11.0878,11.0966,11.0259,11.0347,169104.4713
2009-11-24 13:00:00,12.48,12.59,12.47,12.56,151172.30788548748,11.0347,11.132,11.0259,11.1055,151172.3079
2009-11-24 13:10:00,12.57,12.57,12.52,12.52,70477.57250385486,11.1143,11.1143,11.0701,11.0701,70477.5725
2009-11-24 13:20:00,12.52,12.53,12.49,12.49,54839.05789501132,11.0701,11.0789,11.0436,11.0436,54839.0579
2009-11-24 13:30:00,12.49,12.5,12.47,12.48,153987.24051507932,11.0436,11.0524,11.0259,11.0347,153987.2405
2009-11-24 13:40:00,12.47,12.53,12.4,12.5,585610.2437191608,11.0259,11.0789,10.964,11.0524,585610.2437
2009-11-24 13:50:00,12.49,12.49,12.36,12.39,234994.7461888888,11.0436,11.0436,10.9286,10.9551,234994.7462
2009-11-24 14:00:00,12.39,12.47,12.39,12.46,130008.18478151925,10.9551,11.0259,10.9551,11.017,130008.1848
2009-11-24 14:10:00,12.46,12.48,12.44,12.47,89035.27650634918,11.017,11.0347,10.9993,11.0259,89035.2765
2009-11-24 14:20:00,12.46,12.54,12.46,12.53,270546.3027329931,11.017,11.0878,11.017,11.0789,270546.3027
2009-11-24 14:30:00,12.53,12.55,12.49,12.51,91850.209135941,11.0789,11.0966,11.0436,11.0612,91850.2091
2009-11-24 14:40:00,12.51,12.53,12.49,12.53,149399.9428964852,11.0612,11.0789,11.0436,11.0789,149399.9429
2009-11-24 14:50:00,12.52,12.57,12.52,12.54,249903.46344931965,11.0701,11.1143,11.0701,11.0878,249903.4634
2009-11-24 15:00:00,12.54,12.56,12.52,12.52,147210.55085124713,11.0878,11.1055,11.0701,11.0701,147210.5509
2009-11-24 15:10:00,12.53,12.53,12.46,12.52,204760.2846117913,11.0789,11.0789,11.017,11.0701,204760.2846
2009-11-24 15:20:00,12.52,12.52,12.44,12.44,209451.8389944444,11.0701,11.0701,10.9993,10.9993,209451.839
2009-11-24 15:30:00,12.45,12.5,12.45,12.48,167019.33602244893,11.0082,11.0524,11.0082,11.0347,167019.336
2009-11-24 15:40:00,12.49,12.53,12.47,12.53,200798.5275775509,11.0436,11.0789,11.0259,11.0789,200798.5276
2009-11-24 15:50:00,12.52,12.54,12.49,12.52,367609.350071882,11.0701,11.0878,11.0436,11.0701,367609.3501
2009-11-25 09:30:00,12.57,12.69,12.54,12.58,86116.08711269838,11.1143,11.2204,11.0878,11.1231,86116.0871
2009-11-25 09:40:00,12.57,12.59,12.49,12.53,116454.80545385485,11.1143,11.132,11.0436,11.0789,116454.8055
2009-11-25 09:50:00,12.53,12.58,12.51,12.54,90807.64149535145,11.0789,11.1231,11.0612,11.0878,90807.6415
2009-11-25 10:00:00,12.55,12.69,12.53,12.66,328408.8067857142,11.0966,11.2204,11.0789,11.1939,328408.8068
2009-11-25 10:10:00,12.66,12.76,12.6,12.73,238122.4491106575,11.1939,11.2823,11.1408,11.2558,238122.4491
2009-11-25 10:20:00,12.73,12.73,12.66,12.67,173378.9986300453,11.2558,11.2558,11.1939,11.2027,173378.9986
2009-11-25 10:30:00,12.67,12.69,12.62,12.66,322049.1441781178,11.2027,11.2204,11.1585,11.1939,322049.1442
2009-11-25 10:40:00,12.66,12.68,12.59,12.6,108948.31844160994,11.1939,11.2116,11.132,11.1408,108948.3184
2009-11-25 10:50:00,12.6,12.63,12.57,12.61,119791.02190374144,11.1408,11.1673,11.1143,11.1497,119791.0219
2009-11-25 11:00:00,12.61,12.65,12.61,12.62,58071.01758083898,11.1497,11.185,11.1497,11.1585,58071.0176
2009-11-25 11:10:00,12.63,12.64,12.59,12.6,62241.28814319726,11.1673,11.1762,11.132,11.1408,62241.2881
2009-11-25 11:20:00,12.61,12.61,12.58,12.59,55985.88229965985,11.1497,11.1497,11.1231,11.132,55985.8823
2009-11-25 11:30:00,12.6,12.62,12.58,12.58,50668.787332653046,11.1408,11.1585,11.1231,11.1231,50668.7873
2009-11-25 11:40:00,12.58,12.6,12.56,12.57,34404.73213945577,11.1231,11.1408,11.1055,11.1143,34404.7321
2009-11-25 11:50:00,12.57,12.58,12.56,12.58,12198.041394897957,11.1143,11.1231,11.1055,11.1231,12198.0414
2009-11-25 12:00:00,12.58,12.59,12.56,12.57,29296.150700566883,11.1231,11.132,11.1055,11.1143,29296.1507
2009-11-25 12:10:00,12.57,12.59,12.56,12.59,29296.150700566883,11.1143,11.132,11.1055,11.132,29296.1507
2009-11-25 12:20:00,12.58,12.59,12.56,12.58,45143.17883752833,11.1231,11.132,11.1055,11.1231,45143.1788
2009-11-25 12:30:00,12.57,12.57,12.53,12.55,57862.504052721066,11.1143,11.1143,11.0789,11.0966,57862.5041
2009-11-25 12:40:00,12.54,12.56,12.53,12.56,27628.042475623573,11.0878,11.1055,11.0789,11.1055,27628.0425
2009-11-25 12:50:00,12.56,12.58,12.55,12.57,50773.044096712,11.1055,11.1231,11.0966,11.1143,50773.0441
2009-11-25 13:00:00,12.56,12.59,12.53,12.55,96854.53381077094,11.1055,11.132,11.0789,11.0966,96854.5338
2009-11-25 13:10:00,12.55,12.57,12.51,12.52,79026.62715668931,11.0966,11.1143,11.0612,11.0701,79026.6272
2009-11-25 13:20:00,12.53,12.55,12.52,12.53,20747.09604773242,11.0789,11.0966,11.0701,11.0789,20747.096
2009-11-25 13:30:00,12.53,12.56,12.53,12.53,16785.33901349206,11.0789,11.1055,11.0789,11.0789,16785.339
2009-11-25 13:40:00,12.54,12.57,12.53,12.57,23353.51514920634,11.0878,11.1143,11.0789,11.1143,23353.5151
2009-11-25 13:50:00,12.57,12.57,12.55,12.56,60990.206974489774,11.1143,11.1143,11.0966,11.1055,60990.207
2009-11-25 14:00:00,12.56,12.57,12.56,12.57,37428.17829716552,11.1055,11.1143,11.1055,11.1143,37428.1783
2009-11-25 14:10:00,12.57,12.57,12.54,12.54,49626.219692063474,11.1143,11.1143,11.0878,11.0878,49626.2197
2009-11-25 14:20:00,12.55,12.57,12.54,12.57,19391.75811496597,11.0966,11.1143,11.0878,11.1143,19391.7581
2009-11-25 14:30:00,12.57,12.57,12.56,12.57,35864.326836281165,11.1143,11.1143,11.1055,11.1143,35864.3268
2009-11-25 14:40:00,12.56,12.59,12.56,12.57,22727.9745648526,11.1055,11.132,11.1055,11.1143,22727.9746
2009-11-25 14:50:00,12.57,12.58,12.57,12.57,20225.81222743764,11.1143,11.1231,11.1143,11.1143,20225.8122
2009-11-25 15:00:00,12.57,12.58,12.57,12.58,57445.47699648524,11.1143,11.1231,11.1143,11.1231,57445.477
2009-11-25 15:10:00,12.58,12.6,12.57,12.6,44517.63825317459,11.1231,11.1408,11.1143,11.1408,44517.6383
2009-11-25 15:20:00,12.6,12.6,12.59,12.6,42432.50297199545,11.1408,11.1408,11.132,11.1408,42432.503
2009-11-25 15:30:00,12.6,12.6,12.59,12.59,57445.47699648524,11.1408,11.1408,11.132,11.132,57445.477
2009-11-25 15:40:00,12.6,12.62,12.59,12.59,128340.07655657592,11.1408,11.1585,11.132,11.132,128340.0766
2009-11-25 15:50:00,12.6,12.6,12.57,12.59,372092.3909264171,11.1408,11.1408,11.1143,11.132,372092.3909
2009-11-27 09:30:00,12.18,12.32,12.05,12.31,161076.70047108838,10.7695,10.8932,10.6545,10.8844,161076.7005
2009-11-27 09:40:00,12.32,12.35,12.19,12.21,162536.29516791378,10.8932,10.9198,10.7783,10.796,162536.2952
2009-11-27 09:50:00,12.22,12.38,12.21,12.35,348530.36224909284,10.8048,10.9463,10.796,10.9198,348530.3622
2009-11-27 10:00:00,12.35,12.37,12.32,12.33,140433.8611874149,10.9198,10.9375,10.8932,10.9021,140433.8612
2009-11-27 10:10:00,12.33,12.42,12.33,12.41,123544.2654098639,10.9021,10.9817,10.9021,10.9728,123544.2654
2009-11-27 10:20:00,12.41,12.46,12.41,12.41,71937.16720068024,10.9728,11.017,10.9728,10.9728,71937.1672
2009-11-27 10:30:00,12.41,12.46,12.41,12.43,86220.34387675734,10.9728,11.017,10.9728,10.9905,86220.3439
2009-11-27 10:40:00,12.43,12.48,12.41,12.45,68705.20751485259,10.9905,11.0347,10.9728,11.0082,68705.2075
2009-11-27 10:50:00,12.45,12.51,12.42,12.46,59634.86904172334,11.0082,11.0612,10.9817,11.017,59634.869
2009-11-27 11:00:00,12.46,12.53,12.45,12.52,48583.65205147391,11.017,11.0789,11.0082,11.0701,48583.6521
2009-11-27 11:10:00,12.52,12.56,12.51,12.52,98626.8987997732,11.0701,11.1055,11.0612,11.0701,98626.8988
2009-11-27 11:20:00,12.51,12.51,12.42,12.47,55985.88229965985,11.0612,11.0612,10.9817,11.0259,55985.8823
2009-11-27 11:30:00,12.46,12.46,12.38,12.39,24083.31249761904,11.017,11.017,10.9463,10.9551,24083.3125
2009-11-27 11:40:00,12.39,12.43,12.39,12.42,16681.0822494331,10.9551,10.9905,10.9551,10.9817,16681.0822
2009-11-27 11:50:00,12.42,12.43,12.39,12.39,13032.09550736961,10.9817,10.9905,10.9551,10.9551,13032.0955
2009-11-27 12:00:00,12.4,12.41,12.33,12.36,41911.219151700665,10.964,10.9728,10.9021,10.9286,41911.2192
2009-11-27 12:10:00,12.36,12.37,12.29,12.29,67558.38311020406,10.9286,10.9375,10.8667,10.8667,67558.3831
2009-11-27 12:20:00,12.29,12.34,12.27,12.33,134178.45534387752,10.8667,10.9109,10.849,10.9021,134178.4553
2009-11-27 12:30:00,12.33,12.34,12.32,12.33,53483.71996224488,10.9021,10.9109,10.8932,10.9021,53483.72
2009-11-27 12:40:00,12.32,12.4,12.32,12.38,99356.6961481859,10.8932,10.964,10.8932,10.9463,99356.6961
2009-11-27 12:50:00,12.38,12.39,12.31,12.32,184534.4723843537,10.9463,10.9551,10.8844,10.8932,184534.4724
2009-11-30 09:30:00,12.35,12.5,12.22,12.44,160346.9031226757,10.9198,11.0524,10.8048,10.9993,160346.9031
2009-11-30 09:40:00,12.43,12.45,12.32,12.34,88201.22239387751,10.9905,11.0082,10.8932,10.9109,88201.2224
2009-11-30 09:50:00,12.34,12.36,12.26,12.29,102588.65583401357,10.9109,10.9286,10.8402,10.8667,102588.6558
2009-11-30 10:00:00,12.28,12.37,12.28,12.37,35238.78625192743,10.8579,10.9375,10.8579,10.9375,35238.7863
2009-11-30 10:10:00,12.37,12.38,12.28,12.3,76420.2080552154,10.9375,10.9463,10.8579,10.8756,76420.2081
2009-11-30 10:20:00,12.3,12.34,12.29,12.32,30025.948048979582,10.8756,10.9109,10.8667,10.8932,30025.948
2009-11-30 10:30:00,12.33,12.37,12.33,12.33,51294.32791700678,10.9021,10.9375,10.9021,10.9021,51294.3279
2009-11-30 10:40:00,12.33,12.36,12.32,12.33,42119.73267981858,10.9021,10.9286,10.8932,10.9021,42119.7327
2009-11-30 10:50:00,12.33,12.33,12.22,12.26,106341.89934013602,10.9021,10.9021,10.8048,10.8402,106341.8993
2009-11-30 11:00:00,12.26,12.26,12.18,12.22,62762.57196349204,10.8402,10.8402,10.7695,10.8048,62762.572
2009-11-30 11:10:00,12.23,12.23,12.14,12.19,98314.12850759634,10.8137,10.8137,10.7341,10.7783,98314.1285
2009-11-30 11:20:00,12.19,12.23,12.19,12.21,68496.69398673467,10.7783,10.8137,10.7783,10.796,68496.694
2009-11-30 11:30:00,12.22,12.22,12.17,12.17,74335.07277403625,10.8048,10.8048,10.7606,10.7606,74335.0728
2009-11-30 11:40:00,12.17,12.19,12.16,12.17,35968.58360034012,10.7606,10.7783,10.7518,10.7606,35968.5836
2009-11-30 11:50:00,12.17,12.2,12.14,12.15,81007.5056738095,10.7606,10.7871,10.7341,10.7429,81007.5057
2009-11-30 12:00:00,12.15,12.15,12.1,12.12,197566.56789172327,10.7429,10.7429,10.6987,10.7164,197566.5679
2009-11-30 12:10:00,12.11,12.15,12.1,12.13,183908.9318,10.7076,10.7429,10.6987,10.7252,183908.9318
2009-11-30 12:20:00,12.13,12.14,12.11,12.13,50147.50351235826,10.7252,10.7341,10.7076,10.7252,50147.5035
2009-11-30 12:30:00,12.14,12.15,12.09,12.1,84552.23565181403,10.7341,10.7429,10.6899,10.6987,84552.2357
2009-11-30 12:40:00,12.1,12.13,12.08,12.11,73396.76189750564,10.6987,10.7252,10.681,10.7076,73396.7619
2009-11-30 12:50:00,12.12,12.12,12.07,12.08,117288.85956632649,10.7164,10.7164,10.6722,10.681,117288.8596
2009-11-30 13:00:00,12.08,12.1,12.06,12.09,89348.04679852605,10.681,10.6987,10.6634,10.6899,89348.0468
2009-11-30 13:10:00,12.08,12.09,12.05,12.06,104465.2775870748,10.681,10.6899,10.6545,10.6634,104465.2776
2009-11-30 13:20:00,12.06,12.07,12.05,12.06,101129.06113718815,10.6634,10.6722,10.6545,10.6634,101129.0611
2009-11-30 13:30:00,12.08,12.08,12.04,12.07,101858.85848560088,10.681,10.681,10.6457,10.6722,101858.8585
2009-11-30 13:40:00,12.06,12.07,12.03,12.05,138870.00972653055,10.6634,10.6722,10.6368,10.6545,138870.0097
2009-11-30 13:50:00,12.06,12.11,12.05,12.07,157844.7407852607,10.6634,10.7076,10.6545,10.6722,157844.7408
2009-11-30 14:00:00,12.08,12.1,12.07,12.08,152944.67287448974,10.681,10.6987,10.6722,10.681,152944.6729
2009-11-30 14:10:00,12.08,12.11,12.08,12.1,42432.50297199545,10.681,10.7076,10.681,10.6987,42432.503
2009-11-30 14:20:00,12.1,12.1,12.07,12.1,71832.91043662129,10.6987,10.6987,10.6722,10.6987,71832.9104
2009-11-30 14:30:00,12.1,12.1,12.06,12.08,74752.09983027208,10.6987,10.6987,10.6634,10.681,74752.0998
2009-11-30 14:40:00,12.08,12.1,12.06,12.1,118122.91367879814,10.681,10.6987,10.6634,10.6987,118122.9137
2009-11-30 14:50:00,12.1,12.12,12.08,12.1,107384.4669807256,10.6987,10.7164,10.681,10.6987,107384.467
2009-11-30 15:00:00,12.1,12.13,12.1,12.12,182240.82357505665,10.6987,10.7252,10.6987,10.7164,182240.8236
2009-11-30 15:10:00,12.12,12.13,12.08,12.1,251258.8013820861,10.7164,10.7252,10.681,10.6987,251258.8014
2009-11-30 15:20:00,12.1,12.12,12.08,12.11,161597.98429138315,10.6987,10.7164,10.681,10.7076,161597.9843
2009-11-30 15:30:00,12.11,12.15,12.1,12.12,232805.3541436507,10.7076,10.7429,10.6987,10.7164,232805.3541
2009-11-30 15:40:00,12.12,12.13,12.06,12.13,428391.0435182538,10.7164,10.7252,10.6634,10.7252,428391.0435
2009-11-30 15:50:00,12.12,12.18,12.11,12.14,462170.23507335584,10.7164,10.7695,10.7076,10.7341,462170.2351
2009-12-01 09:30:00,12.34,12.46,12.34,12.42,176402.44478775503,10.9109,11.017,10.9109,10.9817,176402.4448
2009-12-01 09:40:00,12.42,12.48,12.39,12.4,158783.05166179134,10.9817,11.0347,10.9551,10.964,158783.0517
2009-12-01 09:50:00,12.41,12.41,12.3,12.35,100086.4934965986,10.9728,10.9728,10.8756,10.9198,100086.4935
2009-12-01 10:00:00,12.34,12.45,12.32,12.36,292857.2502416099,10.9109,11.0082,10.8932,10.9286,292857.2502
2009-12-01 10:10:00,12.36,12.46,12.33,12.45,137514.67179376414,10.9286,11.017,10.9021,11.0082,137514.6718
2009-12-01 10:20:00,12.46,12.52,12.39,12.51,159721.36253832193,11.017,11.0701,10.9551,11.0612,159721.3625
2009-12-01 10:30:00,12.51,12.55,12.48,12.48,109573.85902596368,11.0612,11.0966,11.0347,11.0347,109573.859
2009-12-01 10:40:00,12.48,12.54,12.48,12.51,119999.53543185936,11.0347,11.0878,11.0347,11.0612,119999.5354
2009-12-01 10:50:00,12.51,12.53,12.47,12.47,89869.33061882084,11.0612,11.0789,11.0259,11.0259,89869.3306
2009-12-01 11:00:00,12.48,12.49,12.41,12.43,103943.99376678,11.0347,11.0436,10.9728,10.9905,103943.9938
2009-12-01 11:10:00,12.42,12.48,12.41,12.48,47749.59793900225,10.9817,11.0347,10.9728,11.0347,47749.5979
2009-12-01 11:20:00,12.48,12.5,12.47,12.5,93414.06059682537,11.0347,11.0524,11.0259,11.0524,93414.0606
2009-12-01 11:30:00,12.49,12.55,12.49,12.55,60781.69344637186,11.0436,11.0966,11.0436,11.0966,60781.6934
2009-12-01 11:40:00,12.54,12.55,12.5,12.52,77462.77569580496,11.0878,11.0966,11.0524,11.0701,77462.7757
2009-12-01 11:50:00,12.51,12.54,12.5,12.53,153153.18640260765,11.0612,11.0878,11.0524,11.0789,153153.1864
2009-12-01 12:00:00,12.54,12.58,12.52,12.57,88826.76297823126,11.0878,11.1231,11.0701,11.1143,88826.763
2009-12-01 12:10:00,12.57,12.57,12.54,12.57,80069.19479727888,11.1143,11.1143,11.0878,11.1143,80069.1948
2009-12-01 12:20:00,12.57,12.59,12.57,12.57,85803.31682052152,11.1143,11.132,11.1143,11.1143,85803.3168
2009-12-01 12:30:00,12.57,12.57,12.54,12.55,45038.92207346937,11.1143,11.1143,11.0878,11.0966,45038.9221
2009-12-01 12:40:00,12.55,12.55,12.5,12.54,40868.6515111111,11.0966,11.0966,11.0524,11.0878,40868.6515
2009-12-01 12:50:00,12.54,12.54,12.49,12.51,66828.58576179136,11.0878,11.0878,11.0436,11.0612,66828.5858
2009-12-01 13:00:00,12.51,12.53,12.49,12.49,52962.43614195009,11.0612,11.0789,11.0436,11.0436,52962.4361
2009-12-01 13:10:00,12.5,12.55,12.48,12.52,84552.23565181403,11.0524,11.0966,11.0347,11.0701,84552.2357
2009-12-01 13:20:00,12.52,12.56,12.52,12.55,32632.367150453505,11.0701,11.1055,11.0701,11.0966,32632.3672
2009-12-01 13:30:00,12.55,12.6,12.55,12.58,77775.54598798184,11.0966,11.1408,11.0966,11.1231,77775.546
2009-12-01 13:40:00,12.58,12.59,12.57,12.57,46811.28706247164,11.1231,11.132,11.1143,11.1143,46811.2871
2009-12-01 13:50:00,12.58,12.63,12.57,12.62,78609.60010045349,11.1231,11.1673,11.1143,11.1585,78609.6001
2009-12-01 14:00:00,12.62,12.63,12.59,12.6,76211.69452709748,11.1585,11.1673,11.132,11.1408,76211.6945
2009-12-01 14:10:00,12.59,12.6,12.53,12.55,114786.69722891152,11.132,11.1408,11.0789,11.0966,114786.6972
2009-12-01 14:20:00,12.55,12.57,12.54,12.57,71311.62661632651,11.0966,11.1143,11.0878,11.1143,71311.6266
2009-12-01 14:30:00,12.57,12.59,12.56,12.59,54839.05789501132,11.1143,11.132,11.1055,11.132,54839.0579
2009-12-01 14:40:00,12.6,12.61,12.54,12.55,70686.08603197277,11.1408,11.1497,11.0878,11.0966,70686.086
2009-12-01 14:50:00,12.54,12.55,12.48,12.49,90807.64149535145,11.0878,11.0966,11.0347,11.0436,90807.6415
2009-12-01 15:00:00,12.49,12.49,12.46,12.48,82571.35713469386,11.0436,11.0436,11.017,11.0347,82571.3571
2009-12-01 15:10:00,12.48,12.48,12.44,12.45,122814.4680614512,11.0347,11.0347,10.9993,11.0082,122814.4681
2009-12-01 15:20:00,12.45,12.46,12.38,12.41,229990.4215140589,11.0082,11.017,10.9463,10.9728,229990.4215
2009-12-01 15:30:00,12.41,12.42,12.29,12.32,467487.33004036266,10.9728,10.9817,10.8667,10.8932,467487.33
2009-12-01 15:40:00,12.33,12.38,12.33,12.35,249277.9228649659,10.9021,10.9463,10.9021,10.9198,249277.9229
2009-12-01 15:50:00,12.36,12.39,12.31,12.35,454663.74806111096,10.9286,10.9551,10.8844,10.9198,454663.7481
2009-12-02 09:30:00,12.46,12.61,12.39,12.5,117184.60280226752,11.017,11.1497,10.9551,11.0524,117184.6028
2009-12-02 09:40:00,12.5,12.54,12.42,12.53,85282.03300022673,11.0524,11.0878,10.9817,11.0789,85282.033
2009-12-02 09:50:00,12.53,12.57,12.42,12.44,141789.19912018135,11.0789,11.1143,10.9817,10.9993,141789.1991
2009-12-02 10:00:00,12.44,12.46,12.41,12.46,167540.6198427437,10.9993,11.017,10.9728,11.017,167540.6198
2009-12-02 10:10:00,12.47,12.52,12.42,12.44,163578.86280850336,11.0259,11.0701,10.9817,10.9993,163578.8628
2009-12-02 10:20:00,12.45,12.47,12.4,12.41,99565.2096763038,11.0082,11.0259,10.964,10.9728,99565.2097
2009-12-02 10:30:00,12.4,12.44,12.36,12.39,142206.22617641717,10.964,10.9993,10.9286,10.9551,142206.2262
2009-12-02 10:40:00,12.4,12.4,12.35,12.39,146167.98321065755,10.964,10.964,10.9198,10.9551,146167.9832
2009-12-02 10:50:00,12.4,12.44,12.39,12.42,51085.81438888887,10.964,10.9993,10.9551,10.9817,51085.8144
2009-12-02 11:00:00,12.42,12.43,12.36,12.39,66932.84252585031,10.9817,10.9905,10.9286,10.9551,66932.8425
2009-12-02 11:10:00,12.39,12.39,12.27,12.29,160034.1328304988,10.9551,10.9551,10.849,10.8667,160034.1328
2009-12-02 11:20:00,12.28,12.29,12.24,12.25,87158.65475328795,10.8579,10.8667,10.8225,10.8314,87158.6548
2009-12-02 11:30:00,12.25,12.33,12.24,12.31,59426.35551360542,10.8314,10.9021,10.8225,10.8844,59426.3555
2009-12-02 11:40:00,12.31,12.31,12.27,12.28,24396.08278979591,10.8844,10.8844,10.849,10.8579,24396.0828
2009-12-02 11:50:00,12.28,12.3,12.27,12.29,20225.81222743764,10.8579,10.8756,10.849,10.8667,20225.8122
2009-12-02 12:00:00,12.3,12.32,12.27,12.27,24187.569261678,10.8756,10.8932,10.849,10.849,24187.5693
2009-12-02 12:10:00,12.28,12.29,12.2,12.2,57653.99052460316,10.8579,10.8667,10.7871,10.7871,57653.9905
2009-12-02 12:20:00,12.21,12.21,12.15,12.17,103631.22347460312,10.796,10.796,10.7429,10.7606,103631.2235
2009-12-02 12:30:00,12.16,12.19,12.14,12.16,82779.87066281177,10.7518,10.7783,10.7341,10.7518,82779.8707
2009-12-02 12:40:00,12.16,12.21,12.15,12.2,57132.70670430837,10.7518,10.796,10.7429,10.7871,57132.7067
2009-12-02 12:50:00,12.2,12.25,12.19,12.25,24708.853081972786,10.7871,10.8314,10.7783,10.8314,24708.8531
2009-12-02 13:00:00,12.24,12.25,12.19,12.21,83613.92477528342,10.8225,10.8314,10.7783,10.796,83613.9248
2009-12-02 13:10:00,12.22,12.22,12.17,12.17,64430.68018843535,10.8048,10.8048,10.7606,10.7606,64430.6802
2009-12-02 13:20:00,12.18,12.21,12.17,12.19,51294.32791700678,10.7695,10.796,10.7606,10.7783,51294.3279
2009-12-02 13:30:00,12.2,12.22,12.19,12.2,51294.32791700678,10.7871,10.8048,10.7783,10.7871,51294.3279
2009-12-02 13:40:00,12.2,12.24,12.19,12.22,83613.92477528342,10.7871,10.8225,10.7783,10.8048,83613.9248
2009-12-02 13:50:00,12.23,12.24,12.19,12.21,66411.55870555554,10.8137,10.8225,10.7783,10.796,66411.5587
2009-12-02 14:00:00,12.22,12.24,12.18,12.21,114682.44046485257,10.8048,10.8225,10.7695,10.796,114682.4405
2009-12-02 14:10:00,12.21,12.24,12.17,12.18,159095.8219539682,10.796,10.8225,10.7606,10.7695,159095.822
2009-12-02 14:20:00,12.19,12.22,12.14,12.15,108531.2913853741,10.7783,10.8048,10.7341,10.7429,108531.2914
2009-12-02 14:30:00,12.15,12.2,12.11,12.19,86533.1141689342,10.7429,10.7871,10.7076,10.7783,86533.1142
2009-12-02 14:40:00,12.19,12.21,12.18,12.2,52336.89555759636,10.7783,10.796,10.7695,10.7871,52336.8956
2009-12-02 14:50:00,12.2,12.22,12.18,12.18,108218.52109319724,10.7871,10.8048,10.7695,10.7695,108218.5211
2009-12-02 15:00:00,12.18,12.22,12.18,12.18,45247.43560158728,10.7695,10.8048,10.7695,10.7695,45247.4356
2009-12-02 15:10:00,12.19,12.22,12.18,12.21,81424.53273004532,10.7783,10.8048,10.7695,10.796,81424.5327
2009-12-02 15:20:00,12.22,12.26,12.2,12.21,115412.23781326528,10.8048,10.8402,10.7871,10.796,115412.2378
2009-12-02 15:30:00,12.21,12.25,12.21,12.24,68600.95075079362,10.796,10.8314,10.796,10.8225,68600.9508
2009-12-02 15:40:00,12.24,12.31,12.24,12.3,203509.20344308385,10.8225,10.8844,10.8225,10.8756,203509.2034
2009-12-02 15:50:00,12.31,12.31,12.25,12.25,196524.0002511337,10.8844,10.8844,10.8314,10.8314,196524.0003
2009-12-03 09:30:00,12.27,12.27,12.09,12.1,223213.73185022667,10.849,10.849,10.6899,10.6987,223213.7319
2009-12-03 09:40:00,12.11,12.17,12.08,12.09,183804.67503594092,10.7076,10.7606,10.681,10.6899,183804.675
2009-12-03 09:50:00,12.09,12.1,12.02,12.06,200902.78434160992,10.6899,10.6987,10.628,10.6634,200902.7843
2009-12-03 10:00:00,12.05,12.06,11.99,12.0,463629.82977018127,10.6545,10.6634,10.6015,10.6103,463629.8298
2009-12-03 10:10:00,12.0,12.02,11.99,12.0,356662.3898456915,10.6103,10.628,10.6015,10.6103,356662.3898
2009-12-03 10:20:00,12.0,12.01,11.99,12.0,872733.371937528,10.6103,10.6191,10.6015,10.6103,872733.3719
2009-12-03 10:30:00,11.99,12.01,11.99,12.0,259495.0857427437,10.6015,10.6191,10.6015,10.6103,259495.0857
2009-12-03 10:40:00,12.0,12.05,11.99,12.02,254073.7340116779,10.6103,10.6545,10.6015,10.628,254073.734
2009-12-03 10:50:00,12.02,12.04,12.0,12.02,120416.5624880952,10.628,10.6457,10.6103,10.628,120416.5625
2009-12-03 11:00:00,12.02,12.04,12.01,12.02,46811.28706247164,10.628,10.6457,10.6191,10.628,46811.2871
2009-12-03 11:10:00,12.02,12.03,12.0,12.01,63283.85578378683,10.628,10.6368,10.6103,10.6191,63283.8558
2009-12-03 11:20:00,12.02,12.02,12.0,12.0,82050.07331439907,10.628,10.628,10.6103,10.6103,82050.0733
2009-12-03 11:30:00,12.01,12.01,11.99,11.99,120520.81925215416,10.6191,10.6191,10.6015,10.6015,120520.8193
2009-12-03 11:40:00,12.0,12.01,11.99,12.0,108739.80491349204,10.6103,10.6191,10.6015,10.6103,108739.8049
2009-12-03 11:50:00,12.0,12.01,11.99,12.0,157844.7407852607,10.6103,10.6191,10.6015,10.6103,157844.7408
2009-12-03 12:00:00,12.0,12.01,12.0,12.0,100607.7773168934,10.6103,10.6191,10.6103,10.6103,100607.7773
2009-12-03 12:10:00,12.0,12.01,11.99,12.0,207366.70371326525,10.6103,10.6191,10.6015,10.6103,207366.7037
2009-12-03 12:20:00,12.0,12.01,11.99,11.99,147836.09143560086,10.6103,10.6191,10.6015,10.6015,147836.0914
2009-12-03 12:30:00,12.0,12.0,11.99,12.0,178383.32330487523,10.6103,10.6103,10.6015,10.6103,178383.3233
2009-12-03 12:40:00,12.0,12.0,11.99,12.0,43787.84090476189,10.6103,10.6103,10.6015,10.6103,43787.8409
2009-12-03 12:50:00,12.0,12.0,11.99,11.99,33257.907734807246,10.6103,10.6103,10.6015,10.6015,33257.9077
2009-12-03 13:00:00,12.0,12.0,11.99,11.99,51085.81438888887,10.6103,10.6103,10.6015,10.6015,51085.8144
2009-12-03 13:10:00,12.0,12.0,11.99,12.0,46915.54382653059,10.6103,10.6103,10.6015,10.6103,46915.5438
2009-12-03 13:20:00,12.0,12.0,11.99,12.0,25751.42072256235,10.6103,10.6103,10.6015,10.6103,25751.4207
2009-12-03 13:30:00,12.0,12.0,11.99,11.99,31068.51568956915,10.6103,10.6103,10.6015,10.6015,31068.5157
2009-12-03 13:40:00,12.0,12.0,11.99,12.0,29191.893936507928,10.6103,10.6103,10.6015,10.6103,29191.8939
2009-12-03 13:50:00,12.0,12.0,11.95,11.95,427974.016462018,10.6103,10.6103,10.5661,10.5661,427974.0165
2009-12-03 14:00:00,11.95,11.97,11.93,11.94,151276.56464954643,10.5661,10.5838,10.5484,10.5573,151276.5646
2009-12-03 14:10:00,11.94,11.94,11.87,11.88,100190.75026065756,10.5573,10.5573,10.4954,10.5042,100190.7503
2009-12-03 14:20:00,11.88,11.9,11.87,11.88,98209.87174353738,10.5042,10.5219,10.4954,10.5042,98209.8717
2009-12-03 14:30:00,11.88,11.93,11.87,11.93,72249.93749285712,10.5042,10.5484,10.4954,10.5484,72249.9375
2009-12-03 14:40:00,11.93,11.95,11.9,11.91,97271.56086700676,10.5484,10.5661,10.5219,10.5307,97271.5609
2009-12-03 14:50:00,11.92,11.92,11.86,11.87,86533.1141689342,10.5396,10.5396,10.4865,10.4954,86533.1142
2009-12-03 15:00:00,11.87,11.88,11.86,11.88,48479.39528741495,10.4954,10.5042,10.4865,10.5042,48479.3953
2009-12-03 15:10:00,11.88,11.88,11.86,11.87,75169.1268865079,10.5042,10.5042,10.4865,10.4954,75169.1269
2009-12-03 15:20:00,11.87,11.87,11.86,11.86,125629.40069104305,10.4954,10.4954,10.4865,10.4865,125629.4007
2009-12-03 15:30:00,11.86,11.87,11.85,11.85,106341.89934013602,10.4865,10.4954,10.4777,10.4777,106341.8993
2009-12-03 15:40:00,11.86,11.86,11.78,11.8,309225.5621988661,10.4865,10.4865,10.4158,10.4335,309225.5622
2009-12-03 15:50:00,11.8,11.8,11.72,11.75,628355.5169833332,10.4335,10.4335,10.3627,10.3893,628355.517
2009-12-04 09:30:00,12.1,12.22,12.0,12.16,331223.739415306,10.6987,10.8048,10.6103,10.7518,331223.7394
2009-12-04 09:40:00,12.18,12.19,12.1,12.14,215290.217781746,10.7695,10.7783,10.6987,10.7341,215290.2178
2009-12-04 09:50:00,12.15,12.15,12.05,12.05,106550.41286825392,10.7429,10.7429,10.6545,10.6545,106550.4129
2009-12-04 10:00:00,12.05,12.09,11.94,11.96,211224.20398344664,10.6545,10.6899,10.5573,10.5749,211224.204
2009-12-04 10:10:00,11.96,12.02,11.91,11.98,168895.95777551015,10.5749,10.628,10.5307,10.5926,168895.9578
2009-12-04 10:20:00,11.99,12.01,11.89,11.93,88096.96562981856,10.6015,10.6191,10.513,10.5484,88096.9656
2009-12-04 10:30:00,11.94,12.04,11.93,12.04,153987.24051507932,10.5573,10.6457,10.5484,10.6457,153987.2405
2009-12-04 10:40:00,12.05,12.08,11.99,12.04,80798.99214569158,10.6545,10.681,10.6015,10.6457,80798.9921
2009-12-04 10:50:00,12.04,12.05,11.97,11.99,72458.45102097503,10.6457,10.6545,10.5838,10.6015,72458.451
2009-12-04 11:00:00,11.99,11.99,11.89,11.95,135533.79327664393,10.6015,10.6015,10.513,10.5661,135533.7933
2009-12-04 11:10:00,11.95,11.96,11.87,11.88,86220.34387675734,10.5661,10.5749,10.4954,10.5042,86220.3439
2009-12-04 11:20:00,11.89,11.89,11.78,11.78,164204.4033928571,10.513,10.513,10.4158,10.4158,164204.4034
2009-12-04 11:30:00,11.78,11.8,11.68,11.69,208930.5551741496,10.4158,10.4335,10.3274,10.3362,208930.5552
2009-12-04 11:40:00,11.69,11.71,11.61,11.67,259912.1127989795,10.3362,10.3539,10.2655,10.3185,259912.1128
2009-12-04 11:50:00,11.67,11.7,11.6,11.7,166810.82249433102,10.3185,10.345,10.2566,10.345,166810.8225
2009-12-04 12:00:00,11.7,11.77,11.67,11.75,131259.26595022672,10.345,10.4069,10.3185,10.3893,131259.266
2009-12-04 12:10:00,11.75,11.81,11.69,11.7,73292.50513344668,10.3893,10.4423,10.3362,10.345,73292.5051
2009-12-04 12:20:00,11.7,11.76,11.65,11.74,55985.88229965985,10.345,10.3981,10.3008,10.3804,55985.8823
2009-12-04 12:30:00,11.74,11.82,11.72,11.82,65577.50459308388,10.3804,10.4511,10.3627,10.4511,65577.5046
2009-12-04 12:40:00,11.82,11.87,11.8,11.81,45768.71942188207,10.4511,10.4954,10.4335,10.4423,45768.7194
2009-12-04 12:50:00,11.81,11.85,11.8,11.8,50668.787332653046,10.4423,10.4777,10.4335,10.4335,50668.7873
2009-12-04 13:00:00,11.81,11.87,11.81,11.83,73709.53218968252,10.4423,10.4954,10.4423,10.46,73709.5322
2009-12-04 13:10:00,11.83,11.84,11.77,11.84,84552.23565181403,10.46,10.4688,10.4069,10.4688,84552.2357
2009-12-04 13:20:00,11.84,11.84,11.72,11.74,54109.26054659862,10.4688,10.4688,10.3627,10.3804,54109.2605
2009-12-04 13:30:00,11.74,11.77,11.7,11.72,49938.98998424035,10.3804,10.4069,10.345,10.3627,49938.99
2009-12-04 13:40:00,11.73,11.8,11.73,11.74,35134.529487868465,10.3716,10.4335,10.3716,10.3804,35134.5295
2009-12-04 13:50:00,11.75,11.75,11.66,11.69,93935.34441712016,10.3893,10.3893,10.3097,10.3362,93935.3444
2009-12-04 14:00:00,11.68,11.75,11.67,11.67,75794.66747086165,10.3274,10.3893,10.3185,10.3185,75794.6675
2009-12-04 14:10:00,11.66,11.74,11.66,11.7,73188.24836938773,10.3097,10.3804,10.3097,10.345,73188.2484
2009-12-04 14:20:00,11.7,11.72,11.67,11.69,65473.24782902492,10.345,10.3627,10.3185,10.3362,65473.2478
2009-12-04 14:30:00,11.68,11.78,11.68,11.74,121563.38689274371,10.3274,10.4158,10.3274,10.3804,121563.3869
2009-12-04 14:40:00,11.75,11.76,11.69,11.69,93101.2903046485,10.3893,10.3981,10.3362,10.3362,93101.2903
2009-12-04 14:50:00,11.68,11.79,11.66,11.77,96958.7905748299,10.3274,10.4246,10.3097,10.4069,96958.7906
2009-12-04 15:00:00,11.77,11.82,11.72,11.8,146063.7264465986,10.4069,10.4511,10.3627,10.4335,146063.7264
2009-12-04 15:10:00,11.8,11.84,11.8,11.84,116767.57574603173,10.4335,10.4688,10.4335,10.4688,116767.5757
2009-12-04 15:20:00,11.83,11.9,11.83,11.89,142414.7397045351,10.46,10.5219,10.46,10.513,142414.7397
2009-12-04 15:30:00,11.89,11.92,11.84,11.85,157740.48402120176,10.513,10.5396,10.4688,10.4777,157740.484
2009-12-04 15:40:00,11.85,11.94,11.85,11.91,210598.6633990929,10.4777,10.5573,10.4777,10.5307,210598.6634
2009-12-04 15:50:00,11.91,11.93,11.9,11.92,235411.77324512464,10.5307,10.5484,10.5219,10.5396,235411.7732
2009-12-07 09:30:00,11.95,12.08,11.93,12.03,139599.80707494327,10.5661,10.681,10.5484,10.6368,139599.8071
2009-12-07 09:40:00,12.03,12.04,11.82,11.84,372092.3909264171,10.6368,10.6457,10.4511,10.4688,372092.3909
2009-12-07 09:50:00,11.85,11.87,11.78,11.86,219877.51540034005,10.4777,10.4954,10.4158,10.4865,219877.5154
2009-12-07 10:00:00,11.86,11.86,11.71,11.73,216541.29895045343,10.4865,10.4865,10.3539,10.3716,216541.299
2009-12-07 10:10:00,11.73,11.77,11.72,11.77,170251.2957082766,10.3716,10.4069,10.3627,10.4069,170251.2957
2009-12-07 10:20:00,11.76,11.81,11.75,11.81,130737.98212993192,10.3981,10.4423,10.3893,10.4423,130737.9821
2009-12-07 10:30:00,11.82,11.85,11.78,11.79,149087.17260430835,10.4511,10.4777,10.4158,10.4246,149087.1726
2009-12-07 10:40:00,11.79,11.8,11.7,11.71,192145.21616065752,10.4246,10.4335,10.345,10.3539,192145.2162
2009-12-07 10:50:00,11.71,11.74,11.68,11.71,82675.61389875281,10.3539,10.3804,10.3274,10.3539,82675.6139
2009-12-07 11:00:00,11.72,11.72,11.62,11.67,171085.34982074823,10.3627,10.3627,10.2743,10.3185,171085.3498
2009-12-07 11:10:00,11.67,11.69,11.63,11.64,116663.31898197274,10.3185,10.3362,10.2832,10.292,116663.319
2009-12-07 11:20:00,11.64,11.7,11.63,11.7,128652.8468487528,10.292,10.345,10.2832,10.345,128652.8468
2009-12-07 11:30:00,11.7,11.74,11.68,11.69,71207.36985226755,10.345,10.3804,10.3274,10.3362,71207.3699
2009-12-07 11:40:00,11.7,11.71,11.64,11.65,120833.58954433104,10.345,10.3539,10.292,10.3008,120833.5895
2009-12-07 11:50:00,11.65,11.69,11.65,11.68,54422.03083877549,10.3008,10.3362,10.3008,10.3274,54422.0308
2009-12-07 12:00:00,11.68,11.7,11.65,11.65,73605.27542562356,10.3274,10.345,10.3008,10.3008,73605.2754
2009-12-07 12:10:00,11.66,11.67,11.64,11.67,63179.599019727866,10.3097,10.3185,10.292,10.3185,63179.599
2009-12-07 12:20:00,11.67,11.67,11.63,11.64,58905.07169331064,10.3185,10.3185,10.2832,10.292,58905.0717
2009-12-07 12:30:00,11.64,11.74,11.63,11.71,117601.62985850337,10.292,10.3804,10.2832,10.3539,117601.6299
2009-12-07 12:40:00,11.71,11.72,11.66,11.69,98731.15556383216,10.3539,10.3627,10.3097,10.3362,98731.1556
2009-12-07 12:50:00,11.69,11.73,11.68,11.7,79443.65421292515,10.3362,10.3716,10.3274,10.345,79443.6542
2009-12-07 13:00:00,11.7,11.71,11.68,11.68,23353.51514920634,10.345,10.3539,10.3274,10.3274,23353.5151
2009-12-07 13:10:00,11.68,11.69,11.64,11.64,116767.57574603173,10.3274,10.3362,10.292,10.292,116767.5757
2009-12-07 13:20:00,11.65,11.66,11.63,11.64,118122.91367879814,10.3008,10.3097,10.2832,10.292,118122.9137
2009-12-07 13:30:00,11.63,11.65,11.63,11.64,161702.2410554421,10.2832,10.3008,10.2832,10.292,161702.2411
2009-12-07 13:40:00,11.65,11.65,11.64,11.65,17827.906654081627,10.3008,10.3008,10.292,10.3008,17827.9067
2009-12-07 13:50:00,11.64,11.65,11.63,11.63,87784.1953376417,10.292,10.3008,10.2832,10.2832,87784.1953
2009-12-07 14:00:00,11.64,11.65,11.61,11.61,120103.79219591831,10.292,10.3008,10.2655,10.2655,120103.7922
2009-12-07 14:10:00,11.61,11.62,11.56,11.58,119582.50837562354,10.2655,10.2743,10.2213,10.2389,119582.5084
2009-12-07 14:20:00,11.58,11.6,11.57,11.58,90599.12796723352,10.2389,10.2566,10.2301,10.2389,90599.128
2009-12-07 14:30:00,11.57,11.57,11.5,11.52,266271.7754065759,10.2301,10.2301,10.1682,10.1859,266271.7754
2009-12-07 14:40:00,11.52,11.52,11.46,11.51,227071.2321204081,10.1859,10.1859,10.1328,10.177,227071.2321
2009-12-07 14:50:00,11.51,11.53,11.48,11.5,135012.50945634916,10.177,10.1947,10.1505,10.1682,135012.5095
2009-12-07 15:00:00,11.51,11.51,11.47,11.48,183387.6479797052,10.177,10.177,10.1417,10.1505,183387.648
2009-12-07 15:10:00,11.49,11.49,11.46,11.48,108948.31844160994,10.1594,10.1594,10.1328,10.1505,108948.3184
2009-12-07 15:20:00,11.48,11.5,11.47,11.48,129591.1577252834,10.1505,10.1682,10.1417,10.1505,129591.1577
2009-12-07 15:30:00,11.49,11.52,11.48,11.5,126880.48185975052,10.1594,10.1859,10.1505,10.1682,126880.4819
2009-12-07 15:40:00,11.51,11.53,11.49,11.5,295150.89905090694,10.177,10.1947,10.1594,10.1682,295150.8991
2009-12-07 15:50:00,11.5,11.52,11.5,11.5,331745.0232356008,10.1682,10.1859,10.1682,10.1682,331745.0232
2009-12-08 09:30:00,11.34,11.4,11.29,11.31,232909.6109077097,10.0267,10.0798,9.9825,10.0002,232909.6109
2009-12-08 09:40:00,11.31,11.36,11.24,11.32,229260.62416564612,10.0002,10.0444,9.9383,10.0091,229260.6242
2009-12-08 09:50:00,11.32,11.37,11.29,11.37,116871.83251009068,10.0091,10.0533,9.9825,10.0533,116871.8325
2009-12-08 10:00:00,11.37,11.39,11.33,11.38,286914.6146902493,10.0533,10.0709,10.0179,10.0621,286914.6147
2009-12-08 10:10:00,11.39,11.42,11.37,11.42,185577.04002494324,10.0709,10.0975,10.0533,10.0975,185577.04
2009-12-08 10:20:00,11.43,11.46,11.39,11.42,292440.22318537405,10.1063,10.1328,10.0709,10.0975,292440.2232
2009-12-08 10:30:00,11.44,11.47,11.43,11.46,95811.96617018136,10.1152,10.1417,10.1063,10.1328,95811.9662
2009-12-08 10:40:00,11.46,11.48,11.41,11.42,136367.8473891156,10.1328,10.1505,10.0886,10.0975,136367.8474
2009-12-08 10:50:00,11.42,11.45,11.41,11.43,96437.50675453512,10.0975,10.124,10.0886,10.1063,96437.5068
2009-12-08 11:00:00,11.43,11.48,11.42,11.48,98105.61497947844,10.1063,10.1505,10.0975,10.1505,98105.615
2009-12-08 11:10:00,11.47,11.52,11.44,11.5,146272.2399747165,10.1417,10.1859,10.1152,10.1682,146272.24
2009-12-08 11:20:00,11.5,11.52,11.45,11.49,84552.23565181403,10.1682,10.1859,10.124,10.1594,84552.2357
2009-12-08 11:30:00,11.5,11.5,11.44,11.48,84239.46535963716,10.1682,10.1682,10.1152,10.1505,84239.4654
2009-12-08 11:40:00,11.47,11.54,11.47,11.54,80173.45156133785,10.1417,10.2036,10.1417,10.2036,80173.4516
2009-12-08 11:50:00,11.54,11.56,11.49,11.5,109886.62931814056,10.2036,10.2213,10.1594,10.1682,109886.6293
2009-12-08 12:00:00,11.5,11.52,11.5,11.51,117288.85956632649,10.1682,10.1859,10.1682,10.177,117288.8596
2009-12-08 12:10:00,11.5,11.51,11.44,11.45,81111.76243786846,10.1682,10.177,10.1152,10.124,81111.7624
2009-12-08 12:20:00,11.44,11.45,11.42,11.44,65473.24782902492,10.1152,10.124,10.0975,10.1152,65473.2478
2009-12-08 12:30:00,11.44,11.46,11.43,11.45,54422.03083877549,10.1152,10.1328,10.1063,10.124,54422.0308
2009-12-08 12:40:00,11.46,11.47,11.43,11.47,40660.13798299318,10.1328,10.1417,10.1063,10.1417,40660.138
2009-12-08 12:50:00,11.48,11.51,11.46,11.51,62866.828727551,10.1505,10.177,10.1328,10.177,62866.8287
2009-12-08 13:00:00,11.5,11.52,11.47,11.48,96541.76351859407,10.1682,10.1859,10.1417,10.1505,96541.7635
2009-12-08 13:10:00,11.48,11.48,11.43,11.47,63283.85578378683,10.1505,10.1505,10.1063,10.1417,63283.8558
2009-12-08 13:20:00,11.47,11.48,11.42,11.44,67037.09928990927,10.1417,10.1505,10.0975,10.1152,67037.0993
2009-12-08 13:30:00,11.43,11.46,11.42,11.45,45247.43560158728,10.1063,10.1328,10.0975,10.124,45247.4356
2009-12-08 13:40:00,11.44,11.48,11.43,11.46,86533.1141689342,10.1152,10.1505,10.1063,10.1328,86533.1142
2009-12-08 13:50:00,11.45,11.46,11.43,11.45,50356.017040476174,10.124,10.1328,10.1063,10.124,50356.017
2009-12-08 14:00:00,11.45,11.46,11.44,11.44,53900.74701848071,10.124,10.1328,10.1152,10.1152,53900.747
2009-12-08 14:10:00,11.45,11.45,11.41,11.41,84865.0059439909,10.124,10.124,10.0886,10.0886,84865.0059
2009-12-08 14:20:00,11.41,11.44,11.4,11.41,159617.10577426298,10.0886,10.1152,10.0798,10.0886,159617.1058
2009-12-08 14:30:00,11.42,11.44,11.41,11.41,95499.1958780045,10.0975,10.1152,10.0886,10.0886,95499.1959
2009-12-08 14:40:00,11.41,11.43,11.41,11.41,74856.35659433104,10.0886,10.1063,10.0886,10.0886,74856.3566
2009-12-08 14:50:00,11.42,11.42,11.38,11.39,212788.055444331,10.0975,10.0975,10.0621,10.0709,212788.0554
2009-12-08 15:00:00,11.38,11.39,11.36,11.36,81633.04625816323,10.0621,10.0709,10.0444,10.0444,81633.0463
2009-12-08 15:10:00,11.37,11.37,11.34,11.34,67975.41016643989,10.0533,10.0533,10.0267,10.0267,67975.4102
2009-12-08 15:20:00,11.34,11.35,11.33,11.33,66515.81546961449,10.0267,10.0356,10.0179,10.0179,66515.8155
2009-12-08 15:30:00,11.33,11.39,11.32,11.38,263665.35630510194,10.0179,10.0709,10.0091,10.0621,263665.3563
2009-12-08 15:40:00,11.39,11.41,11.38,11.38,142310.48294047615,10.0709,10.0886,10.0621,10.0621,142310.4829
2009-12-08 15:50:00,11.39,11.39,11.33,11.33,445384.8960598638,10.0709,10.0709,10.0179,10.0179,445384.8961
2009-12-09 09:30:00,11.5,11.52,11.33,11.41,144604.1317497732,10.1682,10.1859,10.0179,10.0886,144604.1317
2009-12-09 09:40:00,11.41,11.47,11.34,11.39,102588.65583401357,10.0886,10.1417,10.0267,10.0709,102588.6558
2009-12-09 09:50:00,11.37,11.38,11.27,11.27,143561.56410918362,10.0533,10.0621,9.9648,9.9648,143561.5641
2009-12-09 10:00:00,11.27,11.32,11.23,11.29,125942.17098321993,9.9648,10.0091,9.9295,9.9825,125942.171
2009-12-09 10:10:00,11.29,11.32,11.27,11.32,59322.09874954647,9.9825,10.0091,9.9648,10.0091,59322.0987
2009-12-09 10:20:00,11.3,11.31,11.25,11.25,59113.58522142855,9.9914,10.0002,9.9472,9.9472,59113.5852
2009-12-09 10:30:00,11.26,11.28,11.22,11.26,117288.85956632649,9.956,9.9737,9.9206,9.956,117288.8596
2009-12-09 10:40:00,11.26,11.35,11.26,11.33,71103.11308820859,9.956,10.0356,9.956,10.0179,71103.1131
2009-12-09 10:50:00,11.34,11.38,11.31,11.32,26064.19101473922,10.0267,10.0621,10.0002,10.0091,26064.191
2009-12-09 11:00:00,11.32,11.34,11.3,11.33,30547.231869274365,10.0091,10.0267,9.9914,10.0179,30547.2319
2009-12-09 11:10:00,11.33,11.33,11.3,11.3,47332.57088276642,10.0179,10.0179,9.9914,9.9914,47332.5709
2009-12-09 11:20:00,11.31,11.33,11.28,11.28,71207.36985226755,10.0002,10.0179,9.9737,9.9737,71207.3699
2009-12-09 11:30:00,11.28,11.29,11.22,11.23,62032.77461507935,9.9737,9.9825,9.9206,9.9295,62032.7746
2009-12-09 11:40:00,11.23,11.27,11.22,11.26,55985.88229965985,9.9295,9.9648,9.9206,9.956,55985.8823
2009-12-09 11:50:00,11.27,11.29,11.25,11.25,44830.408545351456,9.9648,9.9825,9.9472,9.9472,44830.4085
2009-12-09 12:00:00,11.25,11.29,11.25,11.28,107801.49403696142,9.9472,9.9825,9.9472,9.9737,107801.494
2009-12-09 12:10:00,11.29,11.33,11.26,11.27,66098.78841337866,9.9825,10.0179,9.956,9.9648,66098.7884
2009-12-09 12:20:00,11.27,11.29,11.25,11.29,83301.15448310654,9.9648,9.9825,9.9472,9.9825,83301.1545
2009-12-09 12:30:00,11.28,11.31,11.27,11.28,60260.40962607708,9.9737,10.0002,9.9648,9.9737,60260.4096
2009-12-09 12:40:00,11.27,11.3,11.25,11.27,87784.1953376417,9.9648,9.9914,9.9472,9.9648,87784.1953
2009-12-09 12:50:00,11.26,11.29,11.25,11.28,72354.19425691607,9.956,9.9825,9.9472,9.9737,72354.1943
2009-12-09 13:00:00,11.28,11.29,11.23,11.27,131050.7524221088,9.9737,9.9825,9.9295,9.9648,131050.7524
2009-12-09 13:10:00,11.27,11.29,11.26,11.28,73292.50513344668,9.9648,9.9825,9.956,9.9737,73292.5051
2009-12-09 13:20:00,11.27,11.3,11.25,11.28,112701.5619477324,9.9648,9.9914,9.9472,9.9737,112701.5619
2009-12-09 13:30:00,11.29,11.3,11.27,11.3,105820.61551984125,9.9825,9.9914,9.9648,9.9914,105820.6155
2009-12-09 13:40:00,11.29,11.29,11.25,11.25,116246.29192573692,9.9825,9.9825,9.9472,9.9472,116246.2919
2009-12-09 13:50:00,11.25,11.29,11.25,11.28,212579.5419162131,9.9472,9.9825,9.9472,9.9737,212579.5419
2009-12-09 14:00:00,11.27,11.29,11.25,11.28,102067.3720137188,9.9648,9.9825,9.9472,9.9737,102067.372
2009-12-09 14:10:00,11.28,11.3,11.27,11.29,83718.18153934237,9.9737,9.9914,9.9648,9.9825,83718.1815
2009-12-09 14:20:00,11.3,11.32,11.26,11.26,79339.39744886619,9.9914,10.0091,9.956,9.956,79339.3974
2009-12-09 14:30:00,11.26,11.28,11.26,11.27,144395.61822165528,9.956,9.9737,9.956,9.9648,144395.6182
2009-12-09 14:40:00,11.27,11.29,11.27,11.29,52545.409085714266,9.9648,9.9825,9.9648,9.9825,52545.4091
2009-12-09 14:50:00,11.29,11.3,11.28,11.29,89869.33061882084,9.9825,9.9914,9.9737,9.9825,89869.3306
2009-12-09 15:00:00,11.28,11.38,11.28,11.37,140746.6314795918,9.9737,10.0621,9.9737,10.0533,140746.6315
2009-12-09 15:10:00,11.37,11.39,11.36,11.38,135221.02298446707,10.0533,10.0709,10.0444,10.0621,135221.023
2009-12-09 15:20:00,11.39,11.41,11.36,11.37,101129.06113718815,10.0709,10.0886,10.0444,10.0533,101129.0611
2009-12-09 15:30:00,11.37,11.38,11.36,11.37,100712.03408095236,10.0533,10.0621,10.0444,10.0533,100712.0341
2009-12-09 15:40:00,11.37,11.39,11.36,11.38,76003.18099897956,10.0533,10.0709,10.0444,10.0621,76003.181
2009-12-09 15:50:00,11.39,11.39,11.37,11.38,171293.86334886614,10.0709,10.0709,10.0533,10.0621,171293.8633
2009-12-10 09:30:00,11.55,11.56,11.42,11.46,81007.5056738095,10.2124,10.2213,10.0975,10.1328,81007.5057
2009-12-10 09:40:00,11.46,11.49,11.37,11.38,75481.89717868478,10.1328,10.1594,10.0533,10.0621,75481.8972
2009-12-10 09:50:00,11.38,11.38,11.3,11.33,81320.27596598637,10.0621,10.0621,9.9914,10.0179,81320.276
2009-12-10 10:00:00,11.34,11.34,11.27,11.33,50773.044096712,10.0267,10.0267,9.9648,10.0179,50773.0441
2009-12-10 10:10:00,11.31,11.33,11.26,11.3,66828.58576179136,10.0002,10.0179,9.956,9.9914,66828.5858
2009-12-10 10:20:00,11.3,11.38,11.29,11.37,56194.39582777776,9.9914,10.0621,9.9825,10.0533,56194.3958
2009-12-10 10:30:00,11.37,11.37,11.32,11.36,49000.67910770974,10.0533,10.0533,10.0091,10.0444,49000.6791
2009-12-10 10:40:00,11.37,11.39,11.31,11.35,45455.9491297052,10.0533,10.0709,10.0002,10.0356,45455.9491
2009-12-10 10:50:00,11.36,11.39,11.33,11.33,131259.26595022672,10.0444,10.0709,10.0179,10.0179,131259.266
2009-12-10 11:00:00,11.34,11.35,11.31,11.33,68183.9236945578,10.0267,10.0356,10.0002,10.0179,68183.9237
2009-12-10 11:10:00,11.34,11.36,11.32,11.34,104673.79111519273,10.0267,10.0444,10.0091,10.0267,104673.7911
2009-12-10 11:20:00,11.34,11.34,11.31,11.32,65368.991064965965,10.0267,10.0267,10.0002,10.0091,65368.9911
2009-12-10 11:30:00,11.32,11.36,11.31,11.33,119165.48131938772,10.0091,10.0444,10.0002,10.0179,119165.4813
2009-12-10 11:40:00,11.33,11.34,11.32,11.33,52336.89555759636,10.0179,10.0267,10.0091,10.0179,52336.8956
2009-12-10 11:50:00,11.33,11.35,11.32,11.33,72562.70778503398,10.0179,10.0356,10.0091,10.0179,72562.7078
2009-12-10 12:00:00,11.32,11.33,11.3,11.31,149712.71318866208,10.0091,10.0179,9.9914,10.0002,149712.7132
2009-12-10 12:10:00,11.32,11.32,11.3,11.31,21164.12310396825,10.0091,10.0091,9.9914,10.0002,21164.1231
2009-12-10 12:20:00,11.31,11.32,11.29,11.3,40034.59739863944,10.0002,10.0091,9.9825,9.9914,40034.5974
2009-12-10 12:30:00,11.3,11.3,11.29,11.29,24500.33955385487,9.9914,9.9914,9.9825,9.9825,24500.3396
2009-12-10 12:40:00,11.3,11.31,11.29,11.3,83196.89771904759,9.9914,10.0002,9.9825,9.9914,83196.8977
2009-12-10 12:50:00,11.3,11.3,11.26,11.29,79443.65421292515,9.9914,9.9914,9.956,9.9825,79443.6542
2009-12-10 13:00:00,11.28,11.29,11.2,11.21,54526.28760283445,9.9737,9.9825,9.9029,9.9118,54526.2876
2009-12-10 13:10:00,11.2,11.23,11.2,11.23,79026.62715668931,9.9029,9.9295,9.9029,9.9295,79026.6272
2009-12-10 13:20:00,11.24,11.28,11.24,11.26,81111.76243786846,9.9383,9.9737,9.9383,9.956,81111.7624
2009-12-10 13:30:00,11.26,11.28,11.24,11.25,69539.26162732425,9.956,9.9737,9.9383,9.9472,69539.2616
2009-12-10 13:40:00,11.25,11.25,11.19,11.2,68079.66693049885,9.9472,9.9472,9.8941,9.9029,68079.6669
2009-12-10 13:50:00,11.2,11.23,11.18,11.22,58696.55816519272,9.9029,9.9295,9.8853,9.9206,58696.5582
2009-12-10 14:00:00,11.22,11.24,11.22,11.23,38470.74593775509,9.9206,9.9383,9.9206,9.9295,38470.7459
2009-12-10 14:10:00,11.22,11.24,11.22,11.24,38679.259465873,9.9206,9.9383,9.9206,9.9383,38679.2595
2009-12-10 14:20:00,11.23,11.24,11.2,11.21,140016.8341311791,9.9295,9.9383,9.9029,9.9118,140016.8341
2009-12-10 14:30:00,11.21,11.23,11.21,11.22,39096.28652210883,9.9118,9.9295,9.9118,9.9206,39096.2865
2009-12-10 14:40:00,11.21,11.22,11.21,11.22,35760.07007222221,9.9118,9.9206,9.9118,9.9206,35760.0701
2009-12-10 14:50:00,11.21,11.23,11.21,11.23,103109.93965430836,9.9118,9.9295,9.9118,9.9295,103109.9397
2009-12-10 15:00:00,11.23,11.23,11.21,11.23,177966.29624863938,9.9295,9.9295,9.9118,9.9295,177966.2962
2009-12-10 15:10:00,11.23,11.25,11.22,11.23,82988.38419092968,9.9295,9.9472,9.9206,9.9295,82988.3842
2009-12-10 15:20:00,11.22,11.23,11.2,11.21,75481.89717868478,9.9206,9.9295,9.9029,9.9118,75481.8972
2009-12-10 15:30:00,11.2,11.21,11.17,11.17,149087.17260430835,9.9029,9.9118,9.8764,9.8764,149087.1726
2009-12-10 15:40:00,11.17,11.18,11.13,11.14,184325.95885623567,9.8764,9.8853,9.8411,9.8499,184325.9589
2009-12-10 15:50:00,11.13,11.16,11.11,11.14,525245.5773290248,9.8411,9.8676,9.8234,9.8499,525245.5773
2009-12-11 09:30:00,11.16,11.29,11.16,11.18,62762.57196349204,9.8676,9.9825,9.8676,9.8853,62762.572
2009-12-11 09:40:00,11.18,11.2,11.12,11.14,68913.7210429705,9.8853,9.9029,9.8322,9.8499,68913.721
2009-12-11 09:50:00,11.13,11.16,11.09,11.11,165663.99808968249,9.8411,9.8676,9.8057,9.8234,165663.9981
2009-12-11 10:00:00,11.11,11.16,11.1,11.12,92475.74972029476,9.8234,9.8676,9.8145,9.8322,92475.7497
2009-12-11 10:10:00,11.12,11.18,11.11,11.17,203300.68991496591,9.8322,9.8853,9.8234,9.8764,203300.6899
2009-12-11 10:20:00,11.17,11.18,11.16,11.17,41911.219151700665,9.8764,9.8853,9.8676,9.8764,41911.2192
2009-12-11 10:30:00,11.16,11.21,11.15,11.16,62032.77461507935,9.8676,9.9118,9.8587,9.8676,62032.7746
2009-12-11 10:40:00,11.16,11.18,11.14,11.15,55673.112007482974,9.8676,9.8853,9.8499,9.8587,55673.112
2009-12-11 10:50:00,11.15,11.19,11.14,11.14,127610.27920816322,9.8587,9.8941,9.8499,9.8499,127610.2792
2009-12-11 11:00:00,11.13,11.14,11.13,11.14,22415.204272675728,9.8411,9.8499,9.8411,9.8499,22415.2043
2009-12-11 11:10:00,11.14,11.21,11.13,11.21,114786.69722891152,9.8499,9.9118,9.8411,9.9118,114786.6972
2009-12-11 11:20:00,11.21,11.25,11.18,11.22,157114.94343684803,9.9118,9.9472,9.8853,9.9206,157114.9434
2009-12-11 11:30:00,11.21,11.24,11.18,11.23,107384.4669807256,9.9118,9.9383,9.8853,9.9295,107384.467
2009-12-11 11:40:00,11.22,11.22,11.16,11.2,92475.74972029476,9.9206,9.9206,9.8676,9.9029,92475.7497
2009-12-11 11:50:00,11.21,11.22,11.19,11.22,100712.03408095236,9.9118,9.9206,9.8941,9.9206,100712.0341
2009-12-11 12:00:00,11.22,11.23,11.21,11.23,31068.51568956915,9.9206,9.9295,9.9118,9.9295,31068.5157
2009-12-11 12:10:00,11.23,11.24,11.17,11.17,121250.61660056683,9.9295,9.9383,9.8764,9.8764,121250.6166
2009-12-11 12:20:00,11.17,11.22,11.16,11.21,75377.64041462583,9.8764,9.9206,9.8676,9.9118,75377.6404
2009-12-11 12:30:00,11.22,11.26,11.21,11.21,168374.67395521537,9.9206,9.956,9.9118,9.9118,168374.674
2009-12-11 12:40:00,11.21,11.23,11.21,11.23,26898.24512721088,9.9118,9.9295,9.9118,9.9295,26898.2451
2009-12-11 12:50:00,11.23,11.24,11.22,11.23,56402.90935589568,9.9295,9.9383,9.9206,9.9295,56402.9094
2009-12-11 13:00:00,11.22,11.23,11.2,11.2,20538.582519614505,9.9206,9.9295,9.9029,9.9029,20538.5825
2009-12-11 13:10:00,11.2,11.21,11.18,11.19,74647.84306621313,9.9029,9.9118,9.8853,9.8941,74647.8431
2009-12-11 13:20:00,11.2,11.21,11.18,11.21,48062.36823117912,9.9029,9.9118,9.8853,9.9118,48062.3682
2009-12-11 13:30:00,11.21,11.23,11.21,11.22,62554.05843537413,9.9118,9.9295,9.9118,9.9206,62554.0584
2009-12-11 13:40:00,11.22,11.24,11.21,11.24,70894.59956009068,9.9206,9.9383,9.9118,9.9383,70894.5996
2009-12-11 13:50:00,11.23,11.24,11.21,11.21,79443.65421292515,9.9295,9.9383,9.9118,9.9118,79443.6542
2009-12-11 14:00:00,11.22,11.28,11.21,11.28,116767.57574603173,9.9206,9.9737,9.9118,9.9737,116767.5757
2009-12-11 14:10:00,11.28,11.29,11.24,11.26,69539.26162732425,9.9737,9.9825,9.9383,9.956,69539.2616
2009-12-11 14:20:00,11.26,11.26,11.25,11.26,58800.81492925168,9.956,9.956,9.9472,9.956,58800.8149
2009-12-11 14:30:00,11.25,11.31,11.25,11.31,136367.8473891156,9.9472,10.0002,9.9472,10.0002,136367.8474
2009-12-11 14:40:00,11.31,11.32,11.29,11.29,79547.9109769841,10.0002,10.0091,9.9825,9.9825,79547.911
2009-12-11 14:50:00,11.29,11.35,11.29,11.33,142727.50999671195,9.9825,10.0356,9.9825,10.0179,142727.51
2009-12-11 15:00:00,11.33,11.33,11.32,11.33,50147.50351235826,10.0179,10.0179,10.0091,10.0179,50147.5035
2009-12-11 15:10:00,11.32,11.34,11.31,11.34,51294.32791700678,10.0091,10.0267,10.0002,10.0267,51294.3279
2009-12-11 15:20:00,11.34,11.39,11.32,11.38,128652.8468487528,10.0267,10.0709,10.0091,10.0621,128652.8468
2009-12-11 15:30:00,11.39,11.4,11.38,11.38,150755.28082925166,10.0709,10.0798,10.0621,10.0621,150755.2808
2009-12-11 15:40:00,11.38,11.39,11.32,11.37,156802.1731446711,10.0621,10.0709,10.0091,10.0533,156802.1731
2009-12-11 15:50:00,11.37,11.39,11.35,11.39,372717.93151077087,10.0533,10.0709,10.0356,10.0709,372717.9315
2009-12-14 09:30:00,11.56,11.56,11.41,11.44,97271.56086700676,10.2213,10.2213,10.0886,10.1152,97271.5609
2009-12-14 09:40:00,11.43,11.43,11.37,11.39,107697.23727290244,10.1063,10.1063,10.0533,10.0709,107697.2373
2009-12-14 09:50:00,11.39,11.4,11.31,11.32,116037.778397619,10.0709,10.0798,10.0002,10.0091,116037.7784
2009-12-14 10:00:00,11.32,11.33,11.28,11.29,85282.03300022673,10.0091,10.0179,9.9737,9.9825,85282.033
2009-12-14 10:10:00,11.29,11.3,11.27,11.28,136576.3609172335,9.9825,9.9914,9.9648,9.9737,136576.3609
2009-12-14 10:20:00,11.29,11.35,11.27,11.34,95082.16882176868,9.9825,10.0356,9.9648,10.0267,95082.1688
2009-12-14 10:30:00,11.34,11.37,11.34,11.37,44413.38148911563,10.0267,10.0533,10.0267,10.0533,44413.3815
2009-12-14 10:40:00,11.36,11.38,11.36,11.38,30964.258925510192,10.0444,10.0621,10.0444,10.0621,30964.2589
2009-12-14 10:50:00,11.37,11.39,11.36,11.37,81633.04625816323,10.0533,10.0709,10.0444,10.0533,81633.0463
2009-12-14 11:00:00,11.37,11.39,11.37,11.39,27315.2721834467,10.0533,10.0709,10.0533,10.0709,27315.2722
2009-12-14 11:10:00,11.39,11.42,11.39,11.39,67558.38311020406,10.0709,10.0975,10.0709,10.0709,67558.3831
2009-12-14 11:20:00,11.4,11.4,11.37,11.39,54526.28760283445,10.0798,10.0798,10.0533,10.0709,54526.2876
2009-12-14 11:30:00,11.39,11.39,11.39,11.39,24708.853081972786,10.0709,10.0709,10.0709,10.0709,24708.8531
2009-12-14 11:40:00,11.39,11.46,11.39,11.46,111554.73754308386,10.0709,10.1328,10.0709,10.1328,111554.7375
2009-12-14 11:50:00,11.46,11.47,11.45,11.45,48687.90881553287,10.1328,10.1417,10.124,10.124,48687.9088
2009-12-14 12:00:00,11.45,11.46,11.42,11.42,39721.82710646257,10.124,10.1328,10.0975,10.0975,39721.8271
2009-12-14 12:10:00,11.42,11.43,11.42,11.43,16785.33901349206,10.0975,10.1063,10.0975,10.1063,16785.339
2009-12-14 12:20:00,11.43,11.43,11.42,11.42,35447.29978004534,10.1063,10.1063,10.0975,10.0975,35447.2998
2009-12-14 12:30:00,11.42,11.43,11.41,11.43,45560.20589376416,10.0975,10.1063,10.0886,10.1063,45560.2059
2009-12-14 12:40:00,11.42,11.49,11.42,11.49,29504.6642286848,10.0975,10.1594,10.0975,10.1594,29504.6642
2009-12-14 12:50:00,11.49,11.5,11.48,11.48,52441.15232165531,10.1594,10.1682,10.1505,10.1505,52441.1523
2009-12-14 13:00:00,11.49,11.49,11.48,11.49,62345.54490725621,10.1594,10.1594,10.1505,10.1594,62345.5449
2009-12-14 13:10:00,11.48,11.54,11.48,11.5,137306.1582656462,10.1505,10.2036,10.1505,10.1682,137306.1583
2009-12-14 13:20:00,11.5,11.5,11.49,11.5,63388.11254784578,10.1682,10.1682,10.1594,10.1682,63388.1125
2009-12-14 13:30:00,11.5,11.51,11.49,11.51,36177.09712845804,10.1682,10.177,10.1594,10.177,36177.0971
2009-12-14 13:40:00,11.51,11.51,11.49,11.49,35655.813308163255,10.177,10.177,10.1594,10.1594,35655.8133
2009-12-14 13:50:00,11.49,11.5,11.49,11.5,58905.07169331064,10.1594,10.1682,10.1594,10.1682,58905.0717
2009-12-14 14:00:00,11.5,11.5,11.49,11.49,40555.88121893423,10.1682,10.1682,10.1594,10.1594,40555.8812
2009-12-14 14:10:00,11.5,11.5,11.49,11.49,59947.6393339002,10.1682,10.1682,10.1594,10.1594,59947.6393
2009-12-14 14:20:00,11.5,11.5,11.49,11.5,76628.7215833333,10.1682,10.1682,10.1594,10.1682,76628.7216
2009-12-14 14:30:00,11.5,11.54,11.49,11.52,138557.2394343537,10.1682,10.2036,10.1594,10.1859,138557.2394
2009-12-14 14:40:00,11.52,11.53,11.5,11.52,104882.30464331062,10.1859,10.1947,10.1682,10.1859,104882.3046
2009-12-14 14:50:00,11.52,11.59,11.51,11.56,195689.94613866205,10.1859,10.2478,10.177,10.2213,195689.9461
2009-12-14 15:00:00,11.55,11.56,11.52,11.56,65056.22077278909,10.2124,10.2213,10.1859,10.2213,65056.2208
2009-12-14 15:10:00,11.55,11.61,11.55,11.6,127818.79273628112,10.2124,10.2655,10.2124,10.2566,127818.7927
2009-12-14 15:20:00,11.61,11.65,11.6,11.65,186098.323845238,10.2655,10.3008,10.2566,10.3008,186098.3238
2009-12-14 15:30:00,11.65,11.69,11.65,11.69,207366.70371326525,10.3008,10.3362,10.3008,10.3362,207366.7037
2009-12-14 15:40:00,11.69,11.75,11.68,11.72,435480.5034742629,10.3362,10.3893,10.3274,10.3627,435480.5035
2009-12-14 15:50:00,11.71,11.72,11.68,11.7,256367.38282097492,10.3539,10.3627,10.3274,10.345,256367.3828
2009-12-15 09:30:00,11.62,11.67,11.57,11.63,109469.60226190471,10.2743,10.3185,10.2301,10.2832,109469.6023
2009-12-15 09:40:00,11.63,11.74,11.63,11.72,108948.31844160994,10.2832,10.3804,10.2832,10.3627,108948.3184
2009-12-15 09:50:00,11.71,11.72,11.65,11.67,196628.25701519268,10.3539,10.3627,10.3008,10.3185,196628.257
2009-12-15 10:00:00,11.68,11.71,11.66,11.71,131050.7524221088,10.3274,10.3539,10.3097,10.3539,131050.7524
2009-12-15 10:10:00,11.71,11.71,11.69,11.71,86428.85740487525,10.3539,10.3539,10.3362,10.3539,86428.8574
2009-12-15 10:20:00,11.71,11.72,11.7,11.71,85699.06005646255,10.3539,10.3627,10.345,10.3539,85699.0601
2009-12-15 10:30:00,11.72,11.74,11.7,11.73,74230.8160099773,10.3627,10.3804,10.345,10.3716,74230.816
2009-12-15 10:40:00,11.73,11.74,11.71,11.74,60573.17991825395,10.3716,10.3804,10.3539,10.3804,60573.1799
2009-12-15 10:50:00,11.73,11.86,11.73,11.85,330598.1988309523,10.3716,10.4865,10.3716,10.4777,330598.1988
2009-12-15 11:00:00,11.86,11.86,11.78,11.84,189955.82411541944,10.4865,10.4865,10.4158,10.4688,189955.8241
2009-12-15 11:10:00,11.83,11.86,11.79,11.79,130320.9550736961,10.46,10.4865,10.4246,10.4246,130320.9551
2009-12-15 11:20:00,11.79,11.79,11.7,11.71,120208.04895997728,10.4246,10.4246,10.345,10.3539,120208.049
2009-12-15 11:30:00,11.72,11.72,11.65,11.66,135221.02298446707,10.3627,10.3627,10.3008,10.3097,135221.023
2009-12-15 11:40:00,11.65,11.72,11.65,11.72,160659.67341485256,10.3008,10.3627,10.3008,10.3627,160659.6734
2009-12-15 11:50:00,11.71,11.76,11.7,11.76,105299.33169954646,10.3539,10.3981,10.345,10.3981,105299.3317
2009-12-15 12:00:00,11.75,11.76,11.75,11.75,34613.24566757368,10.3893,10.3981,10.3893,10.3893,34613.2457
2009-12-15 12:10:00,11.75,11.79,11.75,11.76,53275.206434126965,10.3893,10.4246,10.3893,10.3981,53275.2064
2009-12-15 12:20:00,11.76,11.77,11.75,11.76,57966.76081678003,10.3981,10.4069,10.3893,10.3981,57966.7608
2009-12-15 12:30:00,11.76,11.81,11.75,11.8,64951.96400873014,10.3981,10.4423,10.3893,10.4335,64951.964
2009-12-15 12:40:00,11.8,11.8,11.78,11.8,47124.05735464851,10.4335,10.4335,10.4158,10.4335,47124.0574
2009-12-15 12:50:00,11.79,11.85,11.79,11.85,57653.99052460316,10.4246,10.4777,10.4246,10.4777,57653.9905
2009-12-15 13:00:00,11.85,11.86,11.82,11.83,89973.58738287979,10.4777,10.4865,10.4511,10.46,89973.5874
2009-12-15 13:10:00,11.83,11.84,11.77,11.78,359998.6062955781,10.46,10.4688,10.4069,10.4158,359998.6063
2009-12-15 13:20:00,11.78,11.79,11.69,11.7,147940.3481996598,10.4158,10.4246,10.3362,10.345,147940.3482
2009-12-15 13:30:00,11.7,11.71,11.68,11.68,92475.74972029476,10.345,10.3539,10.3274,10.3274,92475.7497
2009-12-15 13:40:00,11.69,11.69,11.63,11.63,142727.50999671195,10.3362,10.3362,10.2832,10.2832,142727.51
2009-12-15 13:50:00,11.63,11.65,11.63,11.65,89452.303562585,10.2832,10.3008,10.2832,10.3008,89452.3036
2009-12-15 14:00:00,11.65,11.66,11.64,11.65,116976.08927414962,10.3008,10.3097,10.292,10.3008,116976.0893
2009-12-15 14:10:00,11.65,11.7,11.65,11.7,104778.04787925168,10.3008,10.345,10.3008,10.345,104778.0479
2009-12-15 14:20:00,11.7,11.7,11.69,11.7,32632.367150453505,10.345,10.345,10.3362,10.345,32632.3672
2009-12-15 14:30:00,11.69,11.7,11.68,11.69,81528.78949410428,10.3362,10.345,10.3274,10.3362,81528.7895
2009-12-15 14:40:00,11.68,11.7,11.68,11.7,108114.26432913828,10.3274,10.345,10.3274,10.345,108114.2643
2009-12-15 14:50:00,11.7,11.74,11.67,11.67,263769.6130691609,10.345,10.3804,10.3185,10.3185,263769.6131
2009-12-15 15:00:00,11.67,11.68,11.66,11.66,90077.84414693876,10.3185,10.3274,10.3097,10.3097,90077.8441
2009-12-15 15:10:00,11.66,11.67,11.66,11.66,58383.787873015855,10.3097,10.3185,10.3097,10.3097,58383.7879
2009-12-15 15:20:00,11.66,11.67,11.61,11.65,131989.0632986394,10.3097,10.3185,10.2655,10.3008,131989.0633
2009-12-15 15:30:00,11.64,11.65,11.59,11.61,189434.54029512464,10.292,10.3008,10.2478,10.2655,189434.5403
2009-12-15 15:40:00,11.62,11.62,11.49,11.53,410458.8801001132,10.2743,10.2743,10.1594,10.1947,410458.8801
2009-12-15 15:50:00,11.53,11.56,11.51,11.56,521909.3608791381,10.1947,10.2213,10.177,10.2213,521909.3609
2009-12-16 09:30:00,11.66,11.74,11.61,11.63,122188.92747709746,10.3097,10.3804,10.2655,10.2832,122188.9275
2009-12-16 09:40:00,11.64,11.76,11.63,11.75,130216.69830963714,10.292,10.3981,10.2832,10.3893,130216.6983
2009-12-16 09:50:00,11.75,11.8,11.75,11.8,78296.82980827661,10.3893,10.4335,10.3893,10.4335,78296.8298
2009-12-16 10:00:00,11.8,11.82,11.79,11.81,91433.18207970518,10.4335,10.4511,10.4246,10.4423,91433.1821
2009-12-16 10:10:00,11.82,11.83,11.81,11.82,170251.2957082766,10.4511,10.46,10.4423,10.4511,170251.2957
2009-12-16 10:20:00,11.83,11.83,11.77,11.78,77567.03245986391,10.46,10.46,10.4069,10.4158,77567.0325
2009-12-16 10:30:00,11.79,11.82,11.78,11.82,90494.87120317457,10.4246,10.4511,10.4158,10.4511,90494.8712
2009-12-16 10:40:00,11.82,11.83,11.81,11.83,37636.69182528344,10.4511,10.46,10.4423,10.46,37636.6918
2009-12-16 10:50:00,11.83,12.0,11.82,11.99,287018.8714543083,10.46,10.6103,10.4511,10.6015,287018.8715
2009-12-16 11:00:00,11.99,12.0,11.94,11.98,140746.6314795918,10.6015,10.6103,10.5573,10.5926,140746.6315
2009-12-16 11:10:00,11.99,12.03,11.98,12.02,161702.2410554421,10.6015,10.6368,10.5926,10.628,161702.2411
2009-12-16 11:20:00,12.03,12.04,12.01,12.03,131050.7524221088,10.6368,10.6457,10.6191,10.6368,131050.7524
2009-12-16 11:30:00,12.02,12.06,12.02,12.05,206949.6766570294,10.628,10.6634,10.628,10.6545,206949.6767
2009-12-16 11:40:00,12.06,12.12,12.04,12.12,273674.0056547618,10.6634,10.7164,10.6457,10.7164,273674.0057
2009-12-16 11:50:00,12.12,12.15,12.06,12.1,176610.95831587297,10.7164,10.7429,10.6634,10.6987,176610.9583
2009-12-16 12:00:00,12.1,12.22,12.1,12.1,268044.1403955781,10.6987,10.8048,10.6987,10.6987,268044.1404
2009-12-16 12:10:00,12.1,12.13,12.09,12.09,44309.124725056674,10.6987,10.7252,10.6899,10.6899,44309.1247
2009-12-16 12:20:00,12.09,12.1,12.09,12.09,23457.771913265296,10.6899,10.6987,10.6899,10.6899,23457.7719
2009-12-16 12:30:00,12.09,12.14,12.09,12.14,58800.81492925168,10.6899,10.7341,10.6899,10.7341,58800.8149
2009-12-16 12:40:00,12.14,12.18,12.14,12.18,54526.28760283445,10.7341,10.7695,10.7341,10.7695,54526.2876
2009-12-16 12:50:00,12.17,12.19,12.17,12.18,44413.38148911563,10.7606,10.7783,10.7606,10.7695,44413.3815
2009-12-16 13:00:00,12.18,12.21,12.18,12.21,70686.08603197277,10.7695,10.796,10.7695,10.796,70686.086
2009-12-16 13:10:00,12.21,12.21,12.2,12.2,29400.40746462584,10.796,10.796,10.7871,10.7871,29400.4075
2009-12-16 13:20:00,12.21,12.22,12.2,12.21,79026.62715668931,10.796,10.8048,10.7871,10.796,79026.6272
2009-12-16 13:30:00,12.2,12.21,12.2,12.21,21893.920452380946,10.7871,10.796,10.7871,10.796,21893.9205
2009-12-16 13:40:00,12.21,12.21,12.13,12.13,84865.0059439909,10.796,10.796,10.7252,10.7252,84865.0059
2009-12-16 13:50:00,12.13,12.15,12.1,12.12,75169.1268865079,10.7252,10.7429,10.6987,10.7164,75169.1269
2009-12-16 14:00:00,12.12,12.16,12.11,12.16,98835.41232789111,10.7164,10.7518,10.7076,10.7518,98835.4123
2009-12-16 14:10:00,12.15,12.15,12.09,12.1,194334.60820589564,10.7429,10.7429,10.6899,10.6987,194334.6082
2009-12-16 14:20:00,12.1,12.1,12.03,12.09,159929.87606643984,10.6987,10.6987,10.6368,10.6899,159929.8761
2009-12-16 14:30:00,12.09,12.11,12.07,12.11,115412.23781326528,10.6899,10.7076,10.6722,10.7076,115412.2378
2009-12-16 14:40:00,12.12,12.13,12.08,12.08,100816.2908450113,10.7164,10.7252,10.681,10.681,100816.2908
2009-12-16 14:50:00,12.08,12.09,12.05,12.05,148461.6320199546,10.681,10.6899,10.6545,10.6545,148461.632
2009-12-16 15:00:00,12.05,12.05,12.01,12.03,125108.11687074826,10.6545,10.6545,10.6191,10.6368,125108.1169
2009-12-16 15:10:00,12.03,12.08,12.03,12.07,103005.6828902494,10.6368,10.681,10.6368,10.6722,103005.6829
2009-12-16 15:20:00,12.08,12.09,12.03,12.06,133865.68505170062,10.681,10.6899,10.6368,10.6634,133865.6851
2009-12-16 15:30:00,12.06,12.13,12.06,12.13,175151.36361904757,10.6634,10.7252,10.6634,10.7252,175151.3636
2009-12-16 15:40:00,12.12,12.13,12.1,12.11,148878.65907619044,10.7164,10.7252,10.6987,10.7076,148878.6591
2009-12-16 15:50:00,12.11,12.13,12.08,12.13,363647.5930376416,10.7076,10.7252,10.681,10.7252,363647.593
2009-12-17 09:30:00,11.95,11.99,11.89,11.94,136367.8473891156,10.5661,10.6015,10.513,10.5573,136367.8474
2009-12-17 09:40:00,11.95,11.95,11.8,11.84,169000.2145395691,10.5661,10.5661,10.4335,10.4688,169000.2145
2009-12-17 09:50:00,11.83,11.86,11.72,11.72,144604.1317497732,10.46,10.4865,10.3627,10.3627,144604.1317
2009-12-17 10:00:00,11.72,11.82,11.7,11.8,186932.3779577097,10.3627,10.4511,10.345,10.4335,186932.378
2009-12-17 10:10:00,11.8,11.86,11.79,11.85,47228.314118707465,10.4335,10.4865,10.4246,10.4777,47228.3141
2009-12-17 10:20:00,11.86,11.93,11.83,11.83,55151.82818718819,10.4865,10.5484,10.46,10.46,55151.8282
2009-12-17 10:30:00,11.83,11.87,11.8,11.86,67141.35605396824,10.46,10.4954,10.4335,10.4865,67141.3561
2009-12-17 10:40:00,11.86,11.95,11.84,11.95,98314.12850759634,10.4865,10.5661,10.4688,10.5661,98314.1285
2009-12-17 10:50:00,11.95,12.1,11.94,12.07,160555.4166507936,10.5661,10.6987,10.5573,10.6722,160555.4167
2009-12-17 11:00:00,12.07,12.09,11.97,11.98,165246.9710334467,10.6722,10.6899,10.5838,10.5926,165246.971
2009-12-17 11:10:00,11.98,11.99,11.94,11.98,95603.45264206346,10.5926,10.6015,10.5573,10.5926,95603.4526
2009-12-17 11:20:00,11.98,11.98,11.94,11.94,74126.55924591834,10.5926,10.5926,10.5573,10.5573,74126.5592
2009-12-17 11:30:00,11.95,11.95,11.89,11.93,70477.57250385486,10.5661,10.5661,10.513,10.5484,70477.5725
2009-12-17 11:40:00,11.93,11.93,11.86,11.89,62137.0313791383,10.5484,10.5484,10.4865,10.513,62137.0314
2009-12-17 11:50:00,11.88,11.89,11.86,11.87,31589.799509863933,10.5042,10.513,10.4865,10.4954,31589.7995
2009-12-17 12:00:00,11.87,11.88,11.86,11.87,33779.19155510203,10.4954,10.5042,10.4865,10.4954,33779.1916
2009-12-17 12:10:00,11.87,11.92,11.87,11.88,65264.73430090701,10.4954,10.5396,10.4954,10.5042,65264.7343
2009-12-17 12:20:00,11.88,11.88,11.81,11.83,59322.09874954647,10.5042,10.5042,10.4423,10.46,59322.0987
2009-12-17 12:30:00,11.82,11.86,11.8,11.84,64534.93695249431,10.4511,10.4865,10.4335,10.4688,64534.937
2009-12-17 12:40:00,11.84,11.85,11.8,11.83,35343.04301598638,10.4688,10.4777,10.4335,10.46,35343.043
2009-12-17 12:50:00,11.83,11.87,11.82,11.83,59426.35551360542,10.46,10.4954,10.4511,10.46,59426.3555
2009-12-17 13:00:00,11.83,11.84,11.83,11.83,12719.32521519274,10.46,10.4688,10.46,10.46,12719.3252
2009-12-17 13:10:00,11.83,11.83,11.73,11.75,182136.56681099767,10.46,10.46,10.3716,10.3893,182136.5668
2009-12-17 13:20:00,11.75,11.81,11.75,11.81,36906.89447687074,10.3893,10.4423,10.3893,10.4423,36906.8945
2009-12-17 13:30:00,11.8,11.83,11.8,11.83,69956.28868356007,10.4335,10.46,10.4335,10.46,69956.2887
2009-12-17 13:40:00,11.83,11.86,11.79,11.8,50147.50351235826,10.46,10.4865,10.4246,10.4335,50147.5035
2009-12-17 13:50:00,11.79,11.86,11.79,11.86,46185.7464781179,10.4246,10.4865,10.4246,10.4865,46185.7465
2009-12-17 14:00:00,11.85,11.86,11.83,11.85,29817.43452086167,10.4777,10.4865,10.46,10.4777,29817.4345
2009-12-17 14:10:00,11.85,11.85,11.82,11.82,36802.63771281178,10.4777,10.4777,10.4511,10.4511,36802.6377
2009-12-17 14:20:00,11.82,11.86,11.82,11.84,47853.85470306121,10.4511,10.4865,10.4511,10.4688,47853.8547
2009-12-17 14:30:00,11.84,11.88,11.84,11.86,52336.89555759636,10.4688,10.5042,10.4688,10.4865,52336.8956
2009-12-17 14:40:00,11.87,11.87,11.84,11.85,33362.1644988662,10.4954,10.4954,10.4688,10.4777,33362.1645
2009-12-17 14:50:00,11.85,11.87,11.84,11.86,44934.66530941042,10.4777,10.4954,10.4688,10.4865,44934.6653
2009-12-17 15:00:00,11.87,11.87,11.86,11.86,23562.02867732425,10.4954,10.4954,10.4865,10.4865,23562.0287
2009-12-17 15:10:00,11.86,11.87,11.83,11.85,50773.044096712,10.4865,10.4954,10.46,10.4777,50773.0441
2009-12-17 15:20:00,11.86,11.86,11.84,11.85,91224.66855158728,10.4865,10.4865,10.4688,10.4777,91224.6686
2009-12-17 15:30:00,11.85,11.86,11.84,11.84,70581.82926791381,10.4777,10.4865,10.4688,10.4688,70581.8293
2009-12-17 15:40:00,11.85,11.86,11.78,11.83,150233.99700895685,10.4777,10.4865,10.4158,10.46,150233.997
2009-12-17 15:50:00,11.83,11.86,11.81,11.82,300572.25078197266,10.46,10.4865,10.4423,10.4511,300572.2508
2009-12-18 09:30:00,11.83,11.96,11.62,11.63,405350.2986612244,10.46,10.5749,10.2743,10.2832,405350.2987
2009-12-18 09:40:00,11.63,11.81,11.63,11.81,89556.56032664396,10.2832,10.4423,10.2832,10.4423,89556.5603
2009-12-18 09:50:00,11.81,11.84,11.78,11.82,58696.55816519272,10.4423,10.4688,10.4158,10.4511,58696.5582
2009-12-18 10:00:00,11.81,11.81,11.74,11.76,34508.98890351473,10.4423,10.4423,10.3804,10.3981,34508.9889
2009-12-18 10:10:00,11.76,11.78,11.71,11.74,40451.62445487527,10.3981,10.4158,10.3539,10.3804,40451.6245
2009-12-18 10:20:00,11.75,11.77,11.72,11.74,42536.75973605441,10.3893,10.4069,10.3627,10.3804,42536.7597
2009-12-18 10:30:00,11.73,11.73,11.64,11.65,55047.57142312923,10.3716,10.3716,10.292,10.3008,55047.5714
2009-12-18 10:40:00,11.65,11.67,11.62,11.62,71311.62661632651,10.3008,10.3185,10.2743,10.2743,71311.6266
2009-12-18 10:50:00,11.62,11.62,11.57,11.61,115099.4675210884,10.2743,10.2743,10.2301,10.2655,115099.4675
2009-12-18 11:00:00,11.61,11.62,11.58,11.61,90494.87120317457,10.2655,10.2743,10.2389,10.2655,90494.8712
2009-12-18 11:10:00,11.62,11.71,11.61,11.7,195585.6893746031,10.2743,10.3539,10.2655,10.345,195585.6894
2009-12-18 11:20:00,11.7,11.71,11.63,11.66,92684.26324841268,10.345,10.3539,10.2832,10.3097,92684.2632
2009-12-18 11:30:00,11.66,11.68,11.61,11.63,135638.0500407029,10.3097,10.3274,10.2655,10.2832,135638.05
2009-12-18 11:40:00,11.63,11.69,11.63,11.69,84239.46535963716,10.2832,10.3362,10.2832,10.3362,84239.4654
2009-12-18 11:50:00,11.69,11.73,11.68,11.72,101650.34495748296,10.3362,10.3716,10.3274,10.3627,101650.345
2009-12-18 12:00:00,11.71,11.72,11.67,11.72,79026.62715668931,10.3539,10.3627,10.3185,10.3627,79026.6272
2009-12-18 12:10:00,11.71,11.72,11.68,11.69,33362.1644988662,10.3539,10.3627,10.3274,10.3362,33362.1645
2009-12-18 12:20:00,11.69,11.71,11.67,11.67,51502.8414451247,10.3362,10.3539,10.3185,10.3185,51502.8414
2009-12-18 12:30:00,11.68,11.68,11.63,11.65,45768.71942188207,10.3274,10.3274,10.2832,10.3008,45768.7194
2009-12-18 12:40:00,11.65,11.7,11.65,11.7,45351.692365646246,10.3008,10.345,10.3008,10.345,45351.6924
2009-12-18 12:50:00,11.69,11.71,11.68,11.68,64743.45048061222,10.3362,10.3539,10.3274,10.3274,64743.4505
2009-12-18 13:00:00,11.69,11.69,11.66,11.68,55568.85524342402,10.3362,10.3362,10.3097,10.3274,55568.8552
2009-12-18 13:10:00,11.67,11.7,11.66,11.69,78818.1136285714,10.3185,10.345,10.3097,10.3362,78818.1136
2009-12-18 13:20:00,11.69,11.73,11.69,11.72,80486.22185351471,10.3362,10.3716,10.3362,10.3627,80486.2219
2009-12-18 13:30:00,11.71,11.76,11.71,11.74,85803.31682052152,10.3539,10.3981,10.3539,10.3804,85803.3168
2009-12-18 13:40:00,11.74,11.74,11.7,11.71,34926.015959750555,10.3804,10.3804,10.345,10.3539,34926.016
2009-12-18 13:50:00,11.71,11.76,11.7,11.76,54422.03083877549,10.3539,10.3981,10.345,10.3981,54422.0308
2009-12-18 14:00:00,11.76,11.78,11.75,11.75,55673.112007482974,10.3981,10.4158,10.3893,10.3893,55673.112
2009-12-18 14:10:00,11.75,11.82,11.75,11.81,116350.54868979588,10.3893,10.4511,10.3893,10.4423,116350.5487
2009-12-18 14:20:00,11.81,11.81,11.74,11.74,101337.57466530608,10.4423,10.4423,10.3804,10.3804,101337.5747
2009-12-18 14:30:00,11.74,11.75,11.7,11.7,29817.43452086167,10.3804,10.3893,10.345,10.345,29817.4345
2009-12-18 14:40:00,11.7,11.74,11.7,11.73,67037.09928990927,10.345,10.3804,10.345,10.3716,67037.0993
2009-12-18 14:50:00,11.73,11.81,11.72,11.8,101233.31790124714,10.3716,10.4423,10.3627,10.4335,101233.3179
2009-12-18 15:00:00,11.8,11.82,11.77,11.77,68183.9236945578,10.4335,10.4511,10.4069,10.4069,68183.9237
2009-12-18 15:10:00,11.77,11.79,11.76,11.78,42745.27326417232,10.4069,10.4246,10.3981,10.4158,42745.2733
2009-12-18 15:20:00,11.78,11.81,11.78,11.8,67662.63987426301,10.4158,10.4423,10.4158,10.4335,67662.6399
2009-12-18 15:30:00,11.8,11.85,11.77,11.83,99148.182620068,10.4335,10.4777,10.4069,10.46,99148.1826
2009-12-18 15:40:00,11.84,11.91,11.83,11.87,224464.81301893416,10.4688,10.5307,10.46,10.4954,224464.813
2009-12-18 15:50:00,11.88,11.94,11.86,11.94,586131.5275394556,10.5042,10.5573,10.4865,10.5573,586131.5275
2009-12-21 09:30:00,12.01,12.08,11.91,11.97,140016.8341311791,10.6191,10.681,10.5307,10.5838,140016.8341
2009-12-21 09:40:00,11.97,12.02,11.91,11.91,64847.70724467118,10.5838,10.628,10.5307,10.5307,64847.7072
2009-12-21 09:50:00,11.91,11.91,11.77,11.8,107905.75080102036,10.5307,10.5307,10.4069,10.4335,107905.7508
2009-12-21 10:00:00,11.8,11.84,11.79,11.81,92371.4929562358,10.4335,10.4688,10.4246,10.4423,92371.493
2009-12-21 10:10:00,11.81,11.84,11.8,11.84,68288.18045861676,10.4423,10.4688,10.4335,10.4688,68288.1805
2009-12-21 10:20:00,11.84,11.86,11.83,11.85,65786.01812120179,10.4688,10.4865,10.46,10.4777,65786.0181
2009-12-21 10:30:00,11.85,11.86,11.83,11.83,101233.31790124714,10.4777,10.4865,10.46,10.46,101233.3179
2009-12-21 10:40:00,11.83,11.84,11.8,11.8,92475.74972029476,10.46,10.4688,10.4335,10.4335,92475.7497
2009-12-21 10:50:00,11.81,11.82,11.8,11.82,36177.09712845804,10.4423,10.4511,10.4335,10.4511,36177.0971
2009-12-21 11:00:00,11.82,11.84,11.81,11.84,66932.84252585031,10.4511,10.4688,10.4423,10.4688,66932.8425
2009-12-21 11:10:00,11.84,11.91,11.83,11.91,52649.66584977323,10.4688,10.5307,10.46,10.5307,52649.6658
2009-12-21 11:20:00,11.91,11.92,11.9,11.92,37323.92153310656,10.5307,10.5396,10.5219,10.5396,37323.9215
2009-12-21 11:30:00,11.92,12.01,11.91,12.01,87679.93857358274,10.5396,10.6191,10.5307,10.6191,87679.9386
2009-12-21 11:40:00,12.01,12.01,11.96,12.0,68705.20751485259,10.6191,10.6191,10.5749,10.6103,68705.2075
2009-12-21 11:50:00,12.0,12.1,12.0,12.02,83613.92477528342,10.6103,10.6987,10.6103,10.628,83613.9248
2009-12-21 12:00:00,12.02,12.04,12.0,12.04,77567.03245986391,10.628,10.6457,10.6103,10.6457,77567.0325
2009-12-21 12:10:00,12.04,12.06,12.03,12.06,46081.48971405894,10.6457,10.6634,10.6368,10.6634,46081.4897
2009-12-21 12:20:00,12.05,12.07,12.05,12.07,50043.2467482993,10.6545,10.6722,10.6545,10.6722,50043.2467
2009-12-21 12:30:00,12.07,12.09,12.04,12.06,81216.01920192741,10.6722,10.6899,10.6457,10.6634,81216.0192
2009-12-21 12:40:00,12.06,12.08,12.06,12.07,30547.231869274365,10.6634,10.681,10.6634,10.6722,30547.2319
2009-12-21 12:50:00,12.07,12.08,12.07,12.08,38783.51622993196,10.6722,10.681,10.6722,10.681,38783.5162
2009-12-21 13:00:00,12.08,12.1,12.07,12.1,59739.12580578229,10.681,10.6987,10.6722,10.6987,59739.1258
2009-12-21 13:10:00,12.09,12.12,12.09,12.11,65786.01812120179,10.6899,10.7164,10.6899,10.7076,65786.0181
2009-12-21 13:20:00,12.11,12.14,12.1,12.13,83092.64095498863,10.7076,10.7341,10.6987,10.7252,83092.641
2009-12-21 13:30:00,12.13,12.15,12.11,12.14,83613.92477528342,10.7252,10.7429,10.7076,10.7341,83613.9248
2009-12-21 13:40:00,12.15,12.15,12.13,12.13,32111.08333015872,10.7429,10.7429,10.7252,10.7252,32111.0833
2009-12-21 13:50:00,12.14,12.14,12.09,12.1,55881.62553560088,10.7341,10.7341,10.6899,10.6987,55881.6255
2009-12-21 14:00:00,12.09,12.1,12.07,12.08,49313.4493998866,10.6899,10.6987,10.6722,10.681,49313.4494
2009-12-21 14:10:00,12.09,12.1,12.08,12.1,52858.17937789114,10.6899,10.6987,10.681,10.6987,52858.1794
2009-12-21 14:20:00,12.09,12.1,12.08,12.08,60260.40962607708,10.6899,10.6987,10.681,10.681,60260.4096
2009-12-21 14:30:00,12.08,12.09,12.06,12.08,55673.112007482974,10.681,10.6899,10.6634,10.681,55673.112
2009-12-21 14:40:00,12.08,12.16,12.07,12.16,108322.7778572562,10.681,10.7518,10.6722,10.7518,108322.7779
2009-12-21 14:50:00,12.16,12.23,12.15,12.23,278157.046509297,10.7518,10.8137,10.7429,10.8137,278157.0465
2009-12-21 15:00:00,12.23,12.27,12.22,12.25,192040.95939659857,10.8137,10.849,10.8048,10.8314,192040.9594
2009-12-21 15:10:00,12.25,12.26,12.19,12.23,208409.2713538548,10.8314,10.8402,10.7783,10.8137,208409.2714
2009-12-21 15:20:00,12.23,12.3,12.22,12.26,376262.6614887754,10.8137,10.8756,10.8048,10.8402,376262.6615
2009-12-21 15:30:00,12.26,12.32,12.25,12.32,250946.0310899092,10.8402,10.8932,10.8314,10.8932,250946.0311
2009-12-21 15:40:00,12.32,12.37,12.31,12.33,443821.0445989794,10.8932,10.9375,10.8844,10.9021,443821.0446
2009-12-21 15:50:00,12.33,12.35,12.33,12.34,474055.50617607695,10.9021,10.9198,10.9021,10.9109,474055.5062
2009-12-22 09:30:00,12.42,12.51,12.33,12.49,243752.3143698412,10.9817,11.0612,10.9021,11.0436,243752.3144
2009-12-22 09:40:00,12.49,12.55,12.47,12.5,146897.78055907023,11.0436,11.0966,11.0259,11.0524,146897.7806
2009-12-22 09:50:00,12.5,12.59,12.49,12.56,197358.05436360536,11.0524,11.132,11.0436,11.1055,197358.0544
2009-12-22 10:00:00,12.56,12.75,12.54,12.57,370632.7962295917,11.1055,11.2734,11.0878,11.1143,370632.7962
2009-12-22 10:10:00,12.57,12.59,12.54,12.57,188600.486182653,11.1143,11.132,11.0878,11.1143,188600.4862
2009-12-22 10:20:00,12.57,12.65,12.55,12.64,322466.1712343536,11.1143,11.185,11.0966,11.1762,322466.1712
2009-12-22 10:30:00,12.65,12.66,12.6,12.65,213622.10955680264,11.185,11.1939,11.1408,11.185,213622.1096
2009-12-22 10:40:00,12.64,12.67,12.6,12.63,215707.2448379818,11.1762,11.2027,11.1408,11.1673,215707.2448
2009-12-22 10:50:00,12.63,12.64,12.58,12.59,100295.00702471651,11.1673,11.1762,11.1231,11.132,100295.007
2009-12-22 11:00:00,12.58,12.59,12.55,12.58,149816.96995272103,11.1231,11.132,11.0966,11.1231,149816.97
2009-12-22 11:10:00,12.57,12.58,12.54,12.55,68600.95075079362,11.1143,11.1231,11.0878,11.0966,68600.9508
2009-12-22 11:20:00,12.55,12.57,12.53,12.56,318712.9277282312,11.0966,11.1143,11.0789,11.1055,318712.9277
2009-12-22 11:30:00,12.55,12.57,12.54,12.54,109261.0887337868,11.0966,11.1143,11.0878,11.0878,109261.0887
2009-12-22 11:40:00,12.54,12.55,12.54,12.55,61720.00432290248,11.0878,11.0966,11.0878,11.0966,61720.0043
2009-12-22 11:50:00,12.55,12.57,12.54,12.57,122397.44100521538,11.0966,11.1143,11.0878,11.1143,122397.441
2009-12-22 12:00:00,12.57,12.57,12.54,12.55,75169.1268865079,11.1143,11.1143,11.0878,11.0966,75169.1269
2009-12-22 12:10:00,12.54,12.57,12.54,12.57,62137.0313791383,11.0878,11.1143,11.0878,11.1143,62137.0314
2009-12-22 12:20:00,12.57,12.61,12.56,12.61,123544.2654098639,11.1143,11.1497,11.1055,11.1497,123544.2654
2009-12-22 12:30:00,12.61,12.71,12.61,12.66,194855.8920261904,11.1497,11.2381,11.1497,11.1939,194855.892
2009-12-22 12:40:00,12.66,12.66,12.6,12.61,111137.71048684804,11.1939,11.1939,11.1408,11.1497,111137.7105
2009-12-22 12:50:00,12.61,12.7,12.6,12.69,111867.50783526074,11.1497,11.2292,11.1408,11.2204,111867.5078
2009-12-22 13:00:00,12.7,12.8,12.69,12.8,110199.39961031744,11.2292,11.3177,11.2204,11.3177,110199.3996
2009-12-22 13:10:00,12.8,12.8,12.75,12.76,133031.63093922898,11.3177,11.3177,11.2734,11.2823,133031.6309
2009-12-22 13:20:00,12.77,12.8,12.76,12.79,96437.50675453512,11.2911,11.3177,11.2823,11.3088,96437.5068
2009-12-22 13:30:00,12.8,12.83,12.79,12.83,138244.46914217682,11.3177,11.3442,11.3088,11.3442,138244.4691
2009-12-22 13:40:00,12.83,12.88,12.81,12.87,139495.5503108843,11.3442,11.3884,11.3265,11.3795,139495.5503
2009-12-22 13:50:00,12.87,12.9,12.85,12.88,136367.8473891156,11.3795,11.4061,11.3619,11.3884,136367.8474
2009-12-22 14:00:00,12.87,12.88,12.85,12.85,87367.16828140586,11.3795,11.3884,11.3619,11.3619,87367.1683
2009-12-22 14:10:00,12.85,12.86,12.82,12.82,208930.5551741496,11.3619,11.3707,11.3353,11.3353,208930.5552
2009-12-22 14:20:00,12.82,12.83,12.8,12.81,180155.6882938775,11.3353,11.3442,11.3177,11.3265,180155.6883
2009-12-22 14:30:00,12.81,12.86,12.81,12.83,224152.0427267573,11.3265,11.3707,11.3265,11.3442,224152.0427
2009-12-22 14:40:00,12.83,12.83,12.78,12.78,102275.8855418367,11.3442,11.3442,11.3,11.3,102275.8855
2009-12-22 14:50:00,12.78,12.79,12.75,12.75,120937.84630838998,11.3,11.3088,11.2734,11.2734,120937.8463
2009-12-22 15:00:00,12.75,12.8,12.75,12.79,127818.79273628112,11.2734,11.3177,11.2734,11.3088,127818.7927
2009-12-22 15:10:00,12.79,12.8,12.77,12.79,131363.52271428567,11.3088,11.3177,11.2911,11.3088,131363.5227
2009-12-22 15:20:00,12.79,12.8,12.76,12.76,119895.2786678004,11.3088,11.3177,11.2823,11.2823,119895.2787
2009-12-22 15:30:00,12.76,12.79,12.75,12.76,216332.78542233552,11.2823,11.3088,11.2734,11.2823,216332.7854
2009-12-22 15:40:00,12.76,12.76,12.69,12.69,353013.403103628,11.2823,11.2823,11.2204,11.2204,353013.4031
2009-12-22 15:50:00,12.7,12.75,12.68,12.74,474889.5602885486,11.2292,11.2734,11.2116,11.2646,474889.5603
2009-12-23 09:30:00,12.89,12.9,12.81,12.86,101858.85848560088,11.3972,11.4061,11.3265,11.3707,101858.8585
2009-12-23 09:40:00,12.87,12.98,12.86,12.97,380745.7023433105,11.3795,11.4768,11.3707,11.468,380745.7023
2009-12-23 09:50:00,12.97,12.97,12.92,12.93,120416.5624880952,11.468,11.468,11.4238,11.4326,120416.5625
2009-12-23 10:00:00,12.92,12.93,12.68,12.81,761282.8911585031,11.4238,11.4326,11.2116,11.3265,761282.8912
2009-12-23 10:10:00,12.81,12.93,12.81,12.86,309329.81896292506,11.3265,11.4326,11.3265,11.3707,309329.819
2009-12-23 10:20:00,12.85,12.9,12.83,12.85,286289.0741058956,11.3619,11.4061,11.3442,11.3619,286289.0741
2009-12-23 10:30:00,12.86,12.87,12.84,12.85,139599.80707494327,11.3707,11.3795,11.353,11.3619,139599.8071
2009-12-23 10:40:00,12.86,12.86,12.83,12.85,322466.1712343536,11.3707,11.3707,11.3442,11.3619,322466.1712
2009-12-23 10:50:00,12.86,12.86,12.84,12.85,296610.4937477323,11.3707,11.3707,11.353,11.3619,296610.4937
2009-12-23 11:00:00,12.85,12.86,12.84,12.85,273778.2624188208,11.3619,11.3707,11.353,11.3619,273778.2624
2009-12-23 11:10:00,12.84,12.86,12.84,12.85,280971.9791388888,11.353,11.3707,11.353,11.3619,280971.9791
2009-12-23 11:20:00,12.85,12.86,12.85,12.85,166915.07925838995,11.3619,11.3707,11.3619,11.3619,166915.0793
2009-12-23 11:30:00,12.86,12.87,12.85,12.85,181406.76946258493,11.3707,11.3795,11.3619,11.3619,181406.7695
2009-12-23 11:40:00,12.85,12.86,12.8,12.84,335185.4964495464,11.3619,11.3707,11.3177,11.353,335185.4964
2009-12-23 11:50:00,12.84,12.85,12.8,12.8,80277.7083253968,11.353,11.3619,11.3177,11.3177,80277.7083
2009-12-23 12:00:00,12.8,12.8,12.71,12.71,203926.23049931964,11.3177,11.3177,11.2381,11.2381,203926.2305
2009-12-23 12:10:00,12.71,12.75,12.69,12.74,42432.50297199545,11.2381,11.2734,11.2204,11.2646,42432.503
2009-12-23 12:20:00,12.75,12.75,12.71,12.71,48375.13852335599,11.2734,11.2734,11.2381,11.2381,48375.1385
2009-12-23 12:30:00,12.72,12.72,12.71,12.72,13344.86579954648,11.2469,11.2469,11.2381,11.2469,13344.8658
2009-12-23 12:40:00,12.72,12.72,12.69,12.69,77671.28922392288,11.2469,11.2469,11.2204,11.2204,77671.2892
2009-12-23 12:50:00,12.7,12.74,12.69,12.73,50147.50351235826,11.2292,11.2646,11.2204,11.2558,50147.5035
2009-12-23 13:00:00,12.73,12.73,12.72,12.72,23666.28544138321,11.2558,11.2558,11.2469,11.2469,23666.2854
2009-12-23 13:10:00,12.72,12.73,12.71,12.72,53379.46319818592,11.2469,11.2558,11.2381,11.2469,53379.4632
2009-12-23 13:20:00,12.72,12.72,12.7,12.71,23249.258385147383,11.2469,11.2469,11.2292,11.2381,23249.2584
2009-12-23 13:30:00,12.7,12.73,12.7,12.73,39617.57034240361,11.2292,11.2558,11.2292,11.2558,39617.5703
2009-12-23 13:40:00,12.72,12.75,12.72,12.75,60260.40962607708,11.2469,11.2734,11.2469,11.2734,60260.4096
2009-12-23 13:50:00,12.75,12.78,12.75,12.76,57966.76081678003,11.2734,11.3,11.2734,11.2823,57966.7608
2009-12-23 14:00:00,12.76,12.76,12.74,12.74,25542.90719444444,11.2823,11.2823,11.2646,11.2646,25542.9072
2009-12-23 14:10:00,12.74,12.75,12.74,12.74,24396.08278979591,11.2646,11.2734,11.2646,11.2646,24396.0828
2009-12-23 14:20:00,12.75,12.75,12.7,12.7,51190.07115294783,11.2734,11.2734,11.2292,11.2292,51190.0712
2009-12-23 14:30:00,12.7,12.7,12.69,12.69,46707.03029841268,11.2292,11.2292,11.2204,11.2204,46707.0303
2009-12-23 14:40:00,12.69,12.7,12.69,12.7,40138.8541626984,11.2204,11.2292,11.2204,11.2292,40138.8542
2009-12-23 14:50:00,12.7,12.71,12.68,12.7,50564.53056859408,11.2292,11.2381,11.2116,11.2292,50564.5306
2009-12-23 15:00:00,12.7,12.71,12.7,12.71,31277.029217687064,11.2292,11.2381,11.2292,11.2381,31277.0292
2009-12-23 15:10:00,12.71,12.74,12.7,12.74,87367.16828140586,11.2381,11.2646,11.2292,11.2646,87367.1683
2009-12-23 15:20:00,12.74,12.77,12.72,12.73,112076.02136337863,11.2646,11.2911,11.2469,11.2558,112076.0214
2009-12-23 15:30:00,12.74,12.74,12.72,12.73,74543.58630215417,11.2646,11.2646,11.2469,11.2558,74543.5863
2009-12-23 15:40:00,12.73,12.73,12.69,12.69,88826.76297823126,11.2558,11.2558,11.2204,11.2204,88826.763
2009-12-23 15:50:00,12.69,12.72,12.69,12.72,132197.57682675731,11.2204,11.2469,11.2204,11.2469,132197.5768
2009-12-24 09:30:00,12.72,12.77,12.7,12.71,37636.69182528344,11.2469,11.2911,11.2292,11.2381,37636.6918
2009-12-24 09:40:00,12.72,12.79,12.72,12.78,28983.38040839001,11.2469,11.3088,11.2469,11.3,28983.3804
2009-12-24 09:50:00,12.77,12.8,12.77,12.79,12198.041394897957,11.2911,11.3177,11.2911,11.3088,12198.0414
2009-12-24 10:00:00,12.79,12.81,12.79,12.79,30234.461577097496,11.3088,11.3265,11.3088,11.3088,30234.4616
2009-12-24 10:10:00,12.79,12.8,12.76,12.77,23040.74485702947,11.3088,11.3177,11.2823,11.2911,23040.7449
2009-12-24 10:20:00,12.77,12.77,12.72,12.74,33779.19155510203,11.2911,11.2911,11.2469,11.2646,33779.1916
2009-12-24 10:30:00,12.75,12.75,12.69,12.69,23874.798969501124,11.2734,11.2734,11.2204,11.2204,23874.799
2009-12-24 10:40:00,12.7,12.76,12.69,12.73,18036.42018219954,11.2292,11.2823,11.2204,11.2558,18036.4202
2009-12-24 10:50:00,12.74,12.75,12.7,12.75,24187.569261678,11.2646,11.2734,11.2292,11.2734,24187.5693
2009-12-24 11:00:00,12.75,12.75,12.73,12.73,17515.136361904755,11.2734,11.2734,11.2558,11.2558,17515.1364
2009-12-24 11:10:00,12.73,12.73,12.72,12.73,12198.041394897957,11.2558,11.2558,11.2469,11.2558,12198.0414
2009-12-24 11:20:00,12.72,12.73,12.68,12.68,26481.218070975046,11.2469,11.2558,11.2116,11.2116,26481.2181
2009-12-24 11:30:00,12.69,12.74,12.69,12.74,25334.393666326523,11.2204,11.2646,11.2204,11.2646,25334.3937
2009-12-24 11:40:00,12.74,12.74,12.73,12.74,17098.109305668928,11.2646,11.2646,11.2558,11.2646,17098.1093
2009-12-24 11:50:00,12.74,12.77,12.73,12.77,20225.81222743764,11.2646,11.2911,11.2558,11.2911,20225.8122
2009-12-24 12:00:00,12.78,12.78,12.76,12.76,14387.43344013605,11.3,11.3,11.2823,11.2823,14387.4334
2009-12-24 12:10:00,12.77,12.77,12.76,12.76,7402.230248185939,11.2911,11.2911,11.2823,11.2823,7402.2302
2009-12-24 12:20:00,12.77,12.77,12.76,12.76,15430.00108072562,11.2911,11.2911,11.2823,11.2823,15430.0011
2009-12-24 12:30:00,12.77,12.78,12.76,12.78,18140.676946258496,11.2911,11.3,11.2823,11.3,18140.6769
2009-12-24 12:40:00,12.78,12.81,12.77,12.8,30860.00216145124,11.3,11.3265,11.2911,11.3177,30860.0022
2009-12-24 12:50:00,12.8,12.83,12.8,12.8,81216.01920192741,11.3177,11.3442,11.3177,11.3177,81216.0192
2009-12-28 09:30:00,12.91,12.91,12.81,12.82,68496.69398673467,11.4149,11.4149,11.3265,11.3353,68496.694
2009-12-28 09:40:00,12.81,12.91,12.81,12.91,55985.88229965985,11.3265,11.4149,11.3265,11.4149,55985.8823
2009-12-28 09:50:00,12.9,12.94,12.9,12.93,87158.65475328795,11.4061,11.4414,11.4061,11.4326,87158.6548
2009-12-28 10:00:00,12.94,12.94,12.84,12.84,67975.41016643989,11.4414,11.4414,11.353,11.353,67975.4102
2009-12-28 10:10:00,12.85,12.85,12.8,12.8,54109.26054659862,11.3619,11.3619,11.3177,11.3177,54109.2605
2009-12-28 10:20:00,12.8,12.8,12.76,12.8,86220.34387675734,11.3177,11.3177,11.2823,11.3177,86220.3439
2009-12-28 10:30:00,12.79,12.8,12.73,12.75,84865.0059439909,11.3088,11.3177,11.2558,11.2734,84865.0059
2009-12-28 10:40:00,12.74,12.77,12.73,12.75,16785.33901349206,11.2646,11.2911,11.2558,11.2734,16785.339
2009-12-28 10:50:00,12.76,12.79,12.74,12.79,42119.73267981858,11.2823,11.3088,11.2646,11.3088,42119.7327
2009-12-28 11:00:00,12.79,12.79,12.75,12.76,39409.0568142857,11.3088,11.3088,11.2734,11.2823,39409.0568
2009-12-28 11:10:00,12.77,12.77,12.7,12.7,41181.421803287965,11.2911,11.2911,11.2292,11.2292,41181.4218
2009-12-28 11:20:00,12.71,12.71,12.64,12.66,75794.66747086165,11.2381,11.2381,11.1762,11.1939,75794.6675
2009-12-28 11:30:00,12.67,12.68,12.67,12.67,10738.44669807256,11.2027,11.2116,11.2027,11.2027,10738.4467
2009-12-28 11:40:00,12.68,12.68,12.57,12.57,166081.0251459183,11.2116,11.2116,11.1143,11.1143,166081.0251
2009-12-28 11:50:00,12.57,12.57,12.55,12.57,44517.63825317459,11.1143,11.1143,11.0966,11.1143,44517.6383
2009-12-28 12:00:00,12.57,12.57,12.57,12.57,11363.9872824263,11.1143,11.1143,11.1143,11.1143,11363.9873
2009-12-28 12:10:00,12.57,12.57,12.52,12.52,53692.23349036279,11.1143,11.1143,11.0701,11.0701,53692.2335
2009-12-28 12:20:00,12.53,12.53,12.52,12.52,15117.230788548748,11.0789,11.0789,11.0701,11.0701,15117.2308
2009-12-28 12:30:00,12.52,12.53,12.48,12.48,52545.409085714266,11.0701,11.0789,11.0347,11.0347,52545.4091
2009-12-28 12:40:00,12.49,12.53,12.48,12.48,96854.53381077094,11.0436,11.0789,11.0347,11.0347,96854.5338
2009-12-28 12:50:00,12.49,12.5,12.47,12.47,71937.16720068024,11.0436,11.0524,11.0259,11.0259,71937.1672
2009-12-28 13:00:00,12.48,12.5,12.47,12.49,60885.95021043082,11.0347,11.0524,11.0259,11.0436,60885.9502
2009-12-28 13:10:00,12.5,12.52,12.49,12.49,42641.016500113365,11.0524,11.0701,11.0436,11.0436,42641.0165
2009-12-28 13:20:00,12.49,12.5,12.48,12.48,34091.9618472789,11.0436,11.0524,11.0347,11.0347,34091.9618
2009-12-28 13:30:00,12.48,12.5,12.47,12.5,28253.583059977314,11.0347,11.0524,11.0259,11.0524,28253.5831
2009-12-28 13:40:00,12.5,12.5,12.49,12.5,20434.32575555555,11.0524,11.0524,11.0436,11.0524,20434.3258
2009-12-28 13:50:00,12.5,12.53,12.49,12.52,59217.84198548751,11.0524,11.0789,11.0436,11.0701,59217.842
2009-12-28 14:00:00,12.53,12.53,12.42,12.42,119582.50837562354,11.0789,11.0789,10.9817,10.9817,119582.5084
2009-12-28 14:10:00,12.42,12.43,12.35,12.37,160138.38959455775,10.9817,10.9905,10.9198,10.9375,160138.3896
2009-12-28 14:20:00,12.37,12.4,12.36,12.36,56715.67964807255,10.9375,10.964,10.9286,10.9286,56715.6796
2009-12-28 14:30:00,12.37,12.39,12.36,12.38,47228.314118707465,10.9375,10.9551,10.9286,10.9463,47228.3141
2009-12-28 14:40:00,12.38,12.39,12.35,12.37,88618.24945011335,10.9463,10.9551,10.9198,10.9375,88618.2495
2009-12-28 14:50:00,12.37,12.4,12.37,12.38,53275.206434126965,10.9375,10.964,10.9375,10.9463,53275.2064
2009-12-28 15:00:00,12.38,12.39,12.33,12.33,117393.11633038544,10.9463,10.9551,10.9021,10.9021,117393.1163
2009-12-28 15:10:00,12.33,12.4,12.33,12.37,116559.0622179138,10.9021,10.964,10.9021,10.9375,116559.0622
2009-12-28 15:20:00,12.38,12.38,12.35,12.36,62866.828727551,10.9463,10.9463,10.9198,10.9286,62866.8287
2009-12-28 15:30:00,12.36,12.39,12.35,12.38,86428.85740487525,10.9286,10.9551,10.9198,10.9463,86428.8574
2009-12-28 15:40:00,12.38,12.39,12.35,12.35,129903.92801746028,10.9463,10.9551,10.9198,10.9198,129903.928
2009-12-28 15:50:00,12.35,12.41,12.34,12.4,232075.556795238,10.9198,10.9728,10.9109,10.964,232075.5568
2009-12-29 09:30:00,12.49,12.55,12.43,12.44,160451.15988673465,11.0436,11.0966,10.9905,10.9993,160451.1599
2009-12-29 09:40:00,12.43,12.45,12.38,12.38,43475.07061258502,10.9905,11.0082,10.9463,10.9463,43475.0706
2009-12-29 09:50:00,12.38,12.38,12.3,12.3,88826.76297823126,10.9463,10.9463,10.8756,10.8756,88826.763
2009-12-29 10:00:00,12.31,12.33,12.29,12.29,68705.20751485259,10.8844,10.9021,10.8667,10.8667,68705.2075
2009-12-29 10:10:00,12.29,12.32,12.26,12.26,110720.6834306122,10.8667,10.8932,10.8402,10.8402,110720.6834
2009-12-29 10:20:00,12.26,12.29,12.25,12.26,93309.8038327664,10.8402,10.8667,10.8314,10.8402,93309.8038
2009-12-29 10:30:00,12.27,12.27,12.21,12.21,93414.06059682537,10.849,10.849,10.796,10.796,93414.0606
2009-12-29 10:40:00,12.22,12.24,12.17,12.19,94352.37147335598,10.8048,10.8225,10.7606,10.7783,94352.3715
2009-12-29 10:50:00,12.18,12.21,12.13,12.15,106967.43992448976,10.7695,10.796,10.7252,10.7429,106967.4399
2009-12-29 11:00:00,12.16,12.23,12.15,12.22,118852.71102721084,10.7518,10.8137,10.7429,10.8048,118852.711
2009-12-29 11:10:00,12.23,12.3,12.23,12.3,57653.99052460316,10.8137,10.8756,10.8137,10.8756,57653.9905
2009-12-29 11:20:00,12.29,12.33,12.26,12.27,36385.61065657596,10.8667,10.9021,10.8402,10.849,36385.6107
2009-12-29 11:30:00,12.26,12.33,12.26,12.33,40868.6515111111,10.8402,10.9021,10.8402,10.9021,40868.6515
2009-12-29 11:40:00,12.33,12.34,12.31,12.34,41911.219151700665,10.9021,10.9109,10.8844,10.9109,41911.2192
2009-12-29 11:50:00,12.33,12.37,12.33,12.37,44621.895017233546,10.9021,10.9375,10.9021,10.9375,44621.895
2009-12-29 12:00:00,12.37,12.37,12.33,12.33,39304.800050226746,10.9375,10.9375,10.9021,10.9021,39304.8001
2009-12-29 12:10:00,12.34,12.34,12.31,12.33,37323.92153310656,10.9109,10.9109,10.8844,10.9021,37323.9215
2009-12-29 12:20:00,12.33,12.33,12.29,12.29,46185.7464781179,10.9021,10.9021,10.8667,10.8667,46185.7465
2009-12-29 12:30:00,12.3,12.3,12.26,12.28,48270.88175929704,10.8756,10.8756,10.8402,10.8579,48270.8818
2009-12-29 12:40:00,12.27,12.29,12.27,12.28,25334.393666326523,10.849,10.8667,10.849,10.8579,25334.3937
2009-12-29 12:50:00,12.28,12.3,12.26,12.28,35864.326836281165,10.8579,10.8756,10.8402,10.8579,35864.3268
2009-12-29 13:00:00,12.28,12.28,12.27,12.27,17827.906654081627,10.8579,10.8579,10.849,10.849,17827.9067
2009-12-29 13:10:00,12.28,12.29,12.27,12.29,30755.74539739228,10.8579,10.8667,10.849,10.8667,30755.7454
2009-12-29 13:20:00,12.29,12.32,12.28,12.32,43683.58414070293,10.8667,10.8932,10.8579,10.8932,43683.5841
2009-12-29 13:30:00,12.31,12.34,12.31,12.34,33987.705083219946,10.8844,10.9109,10.8844,10.9109,33987.7051
2009-12-29 13:40:00,12.34,12.37,12.33,12.36,66724.3289977324,10.9109,10.9375,10.9021,10.9286,66724.329
2009-12-29 13:50:00,12.37,12.37,12.34,12.34,19600.27164308389,10.9375,10.9375,10.9109,10.9109,19600.2716
2009-12-29 14:00:00,12.34,12.34,12.32,12.33,48479.39528741495,10.9109,10.9109,10.8932,10.9021,48479.3953
2009-12-29 14:10:00,12.33,12.33,12.32,12.32,27523.78571156461,10.9021,10.9021,10.8932,10.8932,27523.7857
2009-12-29 14:20:00,12.32,12.32,12.29,12.3,51190.07115294783,10.8932,10.8932,10.8667,10.8756,51190.0712
2009-12-29 14:30:00,12.3,12.31,12.3,12.3,11259.730518367343,10.8756,10.8844,10.8756,10.8756,11259.7305
2009-12-29 14:40:00,12.31,12.31,12.3,12.3,19183.244586848065,10.8844,10.8844,10.8756,10.8756,19183.2446
2009-12-29 14:50:00,12.3,12.31,12.29,12.29,50460.27380453513,10.8756,10.8844,10.8667,10.8667,50460.2738
2009-12-29 15:00:00,12.3,12.33,12.29,12.32,51919.86850136053,10.8756,10.9021,10.8667,10.8932,51919.8685
2009-12-29 15:10:00,12.32,12.33,12.32,12.33,24291.826025736955,10.8932,10.9021,10.8932,10.9021,24291.826
2009-12-29 15:20:00,12.33,12.34,12.32,12.33,92371.4929562358,10.9021,10.9109,10.8932,10.9021,92371.493
2009-12-29 15:30:00,12.33,12.34,12.3,12.31,62971.08549160996,10.9021,10.9109,10.8756,10.8844,62971.0855
2009-12-29 15:40:00,12.31,12.33,12.29,12.33,138452.98267029473,10.8844,10.9021,10.8667,10.9021,138452.9827
2009-12-29 15:50:00,12.33,12.34,12.31,12.31,184638.72914841265,10.9021,10.9109,10.8844,10.8844,184638.7291
2009-12-30 09:30:00,12.27,12.37,12.15,12.36,62241.28814319726,10.849,10.9375,10.7429,10.9286,62241.2881
2009-12-30 09:40:00,12.38,12.56,12.37,12.48,204656.0278477324,10.9463,11.1055,10.9375,11.0347,204656.0278
2009-12-30 09:50:00,12.48,12.49,12.37,12.39,58905.07169331064,11.0347,11.0436,10.9375,10.9551,58905.0717
2009-12-30 10:00:00,12.39,12.42,12.29,12.3,62137.0313791383,10.9551,10.9817,10.8667,10.8756,62137.0314
2009-12-30 10:10:00,12.32,12.33,12.25,12.33,49521.96292800452,10.8932,10.9021,10.8314,10.9021,49521.9629
2009-12-30 10:20:00,12.33,12.38,12.32,12.38,46498.516770294766,10.9021,10.9463,10.8932,10.9463,46498.5168
2009-12-30 10:30:00,12.38,12.39,12.31,12.31,41389.93533140588,10.9463,10.9551,10.8844,10.8844,41389.9353
2009-12-30 10:40:00,12.32,12.32,12.27,12.3,27523.78571156461,10.8932,10.8932,10.849,10.8756,27523.7857
2009-12-30 10:50:00,12.31,12.32,12.29,12.31,31798.313037981847,10.8844,10.8932,10.8667,10.8844,31798.313
2009-12-30 11:00:00,12.3,12.33,12.3,12.32,21164.12310396825,10.8756,10.9021,10.8756,10.8932,21164.1231
2009-12-30 11:10:00,12.32,12.33,12.32,12.33,15012.974024489791,10.8932,10.9021,10.8932,10.9021,15012.974
2009-12-30 11:20:00,12.33,12.36,12.33,12.36,50147.50351235826,10.9021,10.9286,10.9021,10.9286,50147.5035
2009-12-30 11:30:00,12.36,12.38,12.36,12.36,31902.569802040805,10.9286,10.9463,10.9286,10.9286,31902.5698
2009-12-30 11:40:00,12.36,12.36,12.32,12.32,49104.93587176869,10.9286,10.9286,10.8932,10.8932,49104.9359
2009-12-30 11:50:00,12.32,12.41,12.32,12.38,72458.45102097503,10.8932,10.9728,10.8932,10.9463,72458.451
2009-12-30 12:00:00,12.37,12.39,12.32,12.32,31277.029217687064,10.9375,10.9551,10.8932,10.8932,31277.0292
2009-12-30 12:10:00,12.32,12.33,12.29,12.31,56611.422884013584,10.8932,10.9021,10.8667,10.8844,56611.4229
2009-12-30 12:20:00,12.31,12.34,12.3,12.33,22832.231328911555,10.8844,10.9109,10.8756,10.9021,22832.2313
2009-12-30 12:30:00,12.33,12.33,12.3,12.3,17098.109305668928,10.9021,10.9021,10.8756,10.8756,17098.1093
2009-12-30 12:40:00,12.3,12.32,12.29,12.32,24917.366610090696,10.8756,10.8932,10.8667,10.8932,24917.3666
2009-12-30 12:50:00,12.31,12.33,12.29,12.33,20330.06899149659,10.8844,10.9021,10.8667,10.9021,20330.069
2009-12-30 13:00:00,12.33,12.37,12.33,12.36,55881.62553560088,10.9021,10.9375,10.9021,10.9286,55881.6255
2009-12-30 13:10:00,12.37,12.37,12.34,12.36,33779.19155510203,10.9375,10.9375,10.9109,10.9286,33779.1916
2009-12-30 13:20:00,12.36,12.37,12.35,12.36,8653.31141689342,10.9286,10.9375,10.9198,10.9286,8653.3114
2009-12-30 13:30:00,12.35,12.36,12.33,12.33,25230.136902267564,10.9198,10.9286,10.9021,10.9021,25230.1369
2009-12-30 13:40:00,12.33,12.34,12.33,12.34,40347.36769081631,10.9021,10.9109,10.9021,10.9109,40347.3677
2009-12-30 13:50:00,12.33,12.34,12.3,12.3,36698.38094875282,10.9021,10.9109,10.8756,10.8756,36698.3809
2009-12-30 14:00:00,12.3,12.31,12.28,12.3,74752.09983027208,10.8756,10.8844,10.8579,10.8756,74752.0998
2009-12-30 14:10:00,12.3,12.3,12.28,12.29,42015.47591575962,10.8756,10.8756,10.8579,10.8667,42015.4759
2009-12-30 14:20:00,12.29,12.3,12.26,12.3,41598.44885952379,10.8667,10.8756,10.8402,10.8756,41598.4489
2009-12-30 14:30:00,12.31,12.33,12.31,12.33,18349.19047437641,10.8844,10.9021,10.8844,10.9021,18349.1905
2009-12-30 14:40:00,12.33,12.34,12.33,12.34,26064.19101473922,10.9021,10.9109,10.9021,10.9109,26064.191
2009-12-30 14:50:00,12.34,12.36,12.34,12.35,45768.71942188207,10.9109,10.9286,10.9109,10.9198,45768.7194
2009-12-30 15:00:00,12.36,12.36,12.33,12.35,55777.36877154193,10.9286,10.9286,10.9021,10.9198,55777.3688
2009-12-30 15:10:00,12.35,12.36,12.33,12.33,51711.35497324261,10.9198,10.9286,10.9021,10.9021,51711.355
2009-12-30 15:20:00,12.33,12.33,12.3,12.32,50981.55762482991,10.9021,10.9021,10.8756,10.8932,50981.5576
2009-12-30 15:30:00,12.33,12.36,12.32,12.35,89660.81709070291,10.9021,10.9286,10.8932,10.9198,89660.8171
2009-12-30 15:40:00,12.35,12.37,12.35,12.37,120937.84630838998,10.9198,10.9375,10.9198,10.9375,120937.8463
2009-12-30 15:50:00,12.37,12.37,12.34,12.36,161806.4978195011,10.9375,10.9375,10.9109,10.9286,161806.4978
2009-12-31 09:30:00,12.4,12.41,12.32,12.39,46394.26000623581,10.964,10.9728,10.8932,10.9551,46394.26
2009-12-31 09:40:00,12.4,12.4,12.36,12.36,28879.12364433105,10.964,10.964,10.9286,10.9286,28879.1236
2009-12-31 09:50:00,12.36,12.4,12.34,12.34,52024.12526541948,10.9286,10.964,10.9109,10.9109,52024.1253
2009-12-31 10:00:00,12.34,12.35,12.32,12.33,20642.839283673464,10.9109,10.9198,10.8932,10.9021,20642.8393
2009-12-31 10:10:00,12.33,12.33,12.29,12.3,32111.08333015872,10.9021,10.9021,10.8667,10.8756,32111.0833
2009-12-31 10:20:00,12.3,12.33,12.3,12.32,13970.40638390022,10.8756,10.9021,10.8756,10.8932,13970.4064
2009-12-31 10:30:00,12.31,12.34,12.3,12.31,27106.758655328787,10.8844,10.9109,10.8756,10.8844,27106.7587
2009-12-31 10:40:00,12.31,12.33,12.3,12.31,27732.29923968253,10.8844,10.9021,10.8756,10.8844,27732.2992
2009-12-31 10:50:00,12.31,12.34,12.3,12.3,38992.02975804987,10.8844,10.9109,10.8756,10.8756,38992.0298
2009-12-31 11:00:00,12.3,12.3,12.27,12.29,32319.59685827664,10.8756,10.8756,10.849,10.8667,32319.5969
2009-12-31 11:10:00,12.28,12.31,12.28,12.28,33466.42126292516,10.8579,10.8844,10.8579,10.8579,33466.4213
2009-12-31 11:20:00,12.29,12.31,12.27,12.3,34404.73213945577,10.8667,10.8844,10.849,10.8756,34404.7321
2009-12-31 11:30:00,12.3,12.3,12.28,12.29,19078.98782278911,10.8756,10.8756,10.8579,10.8667,19078.9878
2009-12-31 11:40:00,12.29,12.32,12.29,12.32,21476.89339614512,10.8667,10.8932,10.8667,10.8932,21476.8934
2009-12-31 11:50:00,12.32,12.33,12.3,12.3,31798.313037981847,10.8932,10.9021,10.8756,10.8756,31798.313
2009-12-31 12:00:00,12.31,12.31,12.29,12.3,14178.919912018137,10.8844,10.8844,10.8667,10.8756,14178.9199
2009-12-31 12:10:00,12.29,12.32,12.29,12.32,18661.96076655328,10.8667,10.8932,10.8667,10.8932,18661.9608
2009-12-31 12:20:00,12.32,12.32,12.31,12.31,8444.797888775507,10.8932,10.8932,10.8844,10.8844,8444.7979
2009-12-31 12:30:00,12.32,12.33,12.31,12.33,18766.21753061224,10.8932,10.9021,10.8844,10.9021,18766.2175
2009-12-31 12:40:00,12.32,12.34,12.32,12.34,31485.54274580497,10.8932,10.9109,10.8932,10.9109,31485.5427
2009-12-31 12:50:00,12.34,12.36,12.33,12.35,15012.974024489791,10.9109,10.9286,10.9021,10.9198,15012.974
2009-12-31 13:00:00,12.35,12.36,12.35,12.36,15325.744316666662,10.9198,10.9286,10.9198,10.9286,15325.7443
2009-12-31 13:10:00,12.36,12.36,12.33,12.34,13970.40638390022,10.9286,10.9286,10.9021,10.9109,13970.4064
2009-12-31 13:20:00,12.34,12.38,12.33,12.38,35551.55654410429,10.9109,10.9463,10.9021,10.9463,35551.5565
2009-12-31 13:30:00,12.37,12.38,12.37,12.38,14700.20373231292,10.9375,10.9463,10.9375,10.9463,14700.2037
2009-12-31 13:40:00,12.38,12.38,12.33,12.33,27315.2721834467,10.9463,10.9463,10.9021,10.9021,27315.2722
2009-12-31 13:50:00,12.35,12.38,12.35,12.37,25334.393666326523,10.9198,10.9463,10.9198,10.9375,25334.3937
2009-12-31 14:00:00,12.38,12.4,12.37,12.4,23145.001621088428,10.9463,10.964,10.9375,10.964,23145.0016
2009-12-31 14:10:00,12.39,12.4,12.36,12.36,34508.98890351473,10.9551,10.964,10.9286,10.9286,34508.9889
2009-12-31 14:20:00,12.36,12.37,12.34,12.35,15117.230788548748,10.9286,10.9375,10.9109,10.9198,15117.2308
2009-12-31 14:30:00,12.35,12.37,12.34,12.34,34196.218611337856,10.9198,10.9375,10.9109,10.9109,34196.2186
2009-12-31 14:40:00,12.34,12.34,12.33,12.34,22415.204272675728,10.9109,10.9109,10.9021,10.9109,22415.2043
2009-12-31 14:50:00,12.33,12.34,12.33,12.34,18349.19047437641,10.9021,10.9109,10.9021,10.9109,18349.1905
2009-12-31 15:00:00,12.34,12.35,12.33,12.34,53483.71996224488,10.9109,10.9198,10.9021,10.9109,53483.72
2009-12-31 15:10:00,12.34,12.35,12.34,12.35,27106.758655328787,10.9109,10.9198,10.9109,10.9198,27106.7587
2009-12-31 15:20:00,12.35,12.35,12.31,12.32,45351.692365646246,10.9198,10.9198,10.8844,10.8932,45351.6924
2009-12-31 15:30:00,12.31,12.34,12.3,12.31,95916.22293424032,10.8844,10.9109,10.8756,10.8844,95916.2229
2009-12-31 15:40:00,12.31,12.31,12.27,12.28,105507.84522766437,10.8844,10.8844,10.849,10.8579,105507.8452
2009-12-31 15:50:00,12.28,12.28,12.22,12.23,292231.70965725614,10.8579,10.8579,10.8048,10.8137,292231.7097
2010-01-04 09:30:00,12.29,12.42,12.29,12.42,113639.872824263,10.8667,10.9817,10.8667,10.9817,113639.8728
2010-01-04 09:40:00,12.42,12.49,12.38,12.41,133552.91475952376,10.9817,11.0436,10.9463,10.9728,133552.9148
2010-01-04 09:50:00,12.4,12.41,12.33,12.34,132718.86064705212,10.964,10.9728,10.9021,10.9109,132718.8606
2010-01-04 10:00:00,12.35,12.36,12.26,12.29,213309.33926462577,10.9198,10.9286,10.8402,10.8667,213309.3393
2010-01-04 10:10:00,12.29,12.29,12.17,12.22,446010.4366442175,10.8667,10.8667,10.7606,10.8048,446010.4366
2010-01-04 10:20:00,12.22,12.25,12.13,12.18,133031.63093922898,10.8048,10.8314,10.7252,10.7695,133031.6309
2010-01-04 10:30:00,12.18,12.21,12.15,12.15,63700.882840022656,10.7695,10.796,10.7429,10.7429,63700.8828
2010-01-04 10:40:00,12.15,12.24,12.15,12.23,78401.08657233557,10.7429,10.8225,10.7429,10.8137,78401.0866
2010-01-04 10:50:00,12.23,12.24,12.22,12.23,120625.0760162131,10.8137,10.8225,10.8048,10.8137,120625.076
2010-01-04 11:00:00,12.23,12.3,12.22,12.29,135638.0500407029,10.8137,10.8756,10.8048,10.8667,135638.05
2010-01-04 11:10:00,12.3,12.33,12.29,12.32,74752.09983027208,10.8756,10.9021,10.8667,10.8932,74752.0998
2010-01-04 11:20:00,12.33,12.33,12.3,12.33,81007.5056738095,10.9021,10.9021,10.8756,10.9021,81007.5057
2010-01-04 11:30:00,12.34,12.35,12.32,12.33,115933.52163356006,10.9109,10.9198,10.8932,10.9021,115933.5216
2010-01-04 11:40:00,12.33,12.35,12.32,12.33,69539.26162732425,10.9021,10.9198,10.8932,10.9021,69539.2616
2010-01-04 11:50:00,12.33,12.36,12.32,12.33,63909.396368140566,10.9021,10.9286,10.8932,10.9021,63909.3964
2010-01-04 12:00:00,12.33,12.35,12.32,12.35,77462.77569580496,10.9021,10.9198,10.8932,10.9198,77462.7757
2010-01-04 12:10:00,12.35,12.36,12.34,12.36,20538.582519614505,10.9198,10.9286,10.9109,10.9286,20538.5825
2010-01-04 12:20:00,12.36,12.39,12.35,12.35,87367.16828140586,10.9286,10.9551,10.9198,10.9198,87367.1683
2010-01-04 12:30:00,12.36,12.39,12.35,12.39,21685.406924263032,10.9286,10.9551,10.9198,10.9551,21685.4069
2010-01-04 12:40:00,12.39,12.4,12.36,12.38,77671.28922392288,10.9551,10.964,10.9286,10.9463,77671.2892
2010-01-04 12:50:00,12.38,12.38,12.36,12.38,51919.86850136053,10.9463,10.9463,10.9286,10.9463,51919.8685
2010-01-04 13:00:00,12.38,12.39,12.36,12.37,41598.44885952379,10.9463,10.9551,10.9286,10.9375,41598.4489
2010-01-04 13:10:00,12.36,12.38,12.35,12.36,40555.88121893423,10.9286,10.9463,10.9198,10.9286,40555.8812
2010-01-04 13:20:00,12.35,12.36,12.35,12.36,22102.43398049886,10.9198,10.9286,10.9198,10.9286,22102.434
2010-01-04 13:30:00,12.35,12.36,12.33,12.33,52962.43614195009,10.9198,10.9286,10.9021,10.9021,52962.4361
2010-01-04 13:40:00,12.33,12.33,12.33,12.33,51711.35497324261,10.9021,10.9021,10.9021,10.9021,51711.355
2010-01-04 13:50:00,12.33,12.33,12.31,12.33,49313.4493998866,10.9021,10.9021,10.8844,10.9021,49313.4494
2010-01-04 14:00:00,12.33,12.35,12.31,12.33,117601.62985850337,10.9021,10.9198,10.8844,10.9021,117601.6299
2010-01-04 14:10:00,12.34,12.34,12.33,12.34,46394.26000623581,10.9109,10.9109,10.9021,10.9109,46394.26
2010-01-04 14:20:00,12.34,12.35,12.32,12.35,71728.65367256233,10.9109,10.9198,10.8932,10.9198,71728.6537
2010-01-04 14:30:00,12.34,12.38,12.34,12.37,229052.11063752827,10.9109,10.9463,10.9109,10.9375,229052.1106
2010-01-04 14:40:00,12.37,12.37,12.35,12.36,98209.87174353738,10.9375,10.9375,10.9198,10.9286,98209.8717
2010-01-04 14:50:00,12.36,12.39,12.35,12.38,184742.9859124716,10.9286,10.9551,10.9198,10.9463,184742.9859
2010-01-04 15:00:00,12.37,12.38,12.37,12.37,85282.03300022673,10.9375,10.9463,10.9375,10.9375,85282.033
2010-01-04 15:10:00,12.38,12.4,12.37,12.4,79130.88392074827,10.9463,10.964,10.9375,10.964,79130.8839
2010-01-04 15:20:00,12.39,12.4,12.34,12.34,170355.55247233555,10.9551,10.964,10.9109,10.9109,170355.5525
2010-01-04 15:30:00,12.35,12.4,12.35,12.37,168166.16042709743,10.9198,10.964,10.9198,10.9375,168166.1604
2010-01-04 15:40:00,12.37,12.48,12.37,12.47,258035.4910459183,10.9375,11.0347,10.9375,11.0259,258035.491
2010-01-04 15:50:00,12.48,12.48,12.45,12.48,419529.2185732425,11.0347,11.0347,11.0082,11.0347,419529.2186
2010-01-05 09:30:00,12.42,12.46,12.37,12.37,175359.87714716548,10.9817,11.017,10.9375,10.9375,175359.8771
2010-01-05 09:40:00,12.38,12.39,12.34,12.35,138661.49619841264,10.9463,10.9551,10.9109,10.9198,138661.4962
2010-01-05 09:50:00,12.35,12.36,12.26,12.32,165976.76838185935,10.9198,10.9286,10.8402,10.8932,165976.7684
2010-01-05 10:00:00,12.31,12.41,12.2,12.38,759927.5532257367,10.8844,10.9728,10.7871,10.9463,759927.5532
2010-01-05 10:10:00,12.38,12.46,12.38,12.45,218939.20452380943,10.9463,11.017,10.9463,11.0082,218939.2045
2010-01-05 10:20:00,12.45,12.55,12.44,12.49,427348.4758776642,11.0082,11.0966,10.9993,11.0436,427348.4759
2010-01-05 10:30:00,12.49,12.52,12.44,12.46,184013.1885640589,11.0436,11.0701,10.9993,11.017,184013.1886
2010-01-05 10:40:00,12.46,12.59,12.46,12.56,262310.0183723356,11.017,11.132,11.017,11.1055,262310.0184
2010-01-05 10:50:00,12.56,12.68,12.56,12.66,375115.8370841268,11.1055,11.2116,11.1055,11.1939,375115.8371
2010-01-05 11:00:00,12.66,12.73,12.65,12.69,244690.62524637172,11.1939,11.2558,11.185,11.2204,244690.6252
2010-01-05 11:10:00,12.7,12.75,12.68,12.7,230928.7323905895,11.2292,11.2734,11.2116,11.2292,230928.7324
2010-01-05 11:20:00,12.69,12.74,12.64,12.71,195168.66231836728,11.2204,11.2646,11.1762,11.2381,195168.6623
2010-01-05 11:30:00,12.71,12.72,12.66,12.69,91016.15502346936,11.2381,11.2469,11.1939,11.2204,91016.155
2010-01-05 11:40:00,12.68,12.69,12.62,12.68,102171.62877777776,11.2116,11.2204,11.1585,11.2116,102171.6288
2010-01-05 11:50:00,12.68,12.71,12.67,12.69,49104.93587176869,11.2116,11.2381,11.2027,11.2204,49104.9359
2010-01-05 12:00:00,12.69,12.8,12.69,12.79,74960.61335839,11.2204,11.3177,11.2204,11.3088,74960.6134
2010-01-05 12:10:00,12.8,12.85,12.79,12.85,80381.96508945576,11.3177,11.3619,11.3088,11.3619,80381.9651
2010-01-05 12:20:00,12.85,12.9,12.84,12.85,123440.00864580496,11.3619,11.4061,11.353,11.3619,123440.0086
2010-01-05 12:30:00,12.85,12.91,12.85,12.88,82258.58684251698,11.3619,11.4149,11.3619,11.3884,82258.5868
2010-01-05 12:40:00,12.89,12.91,12.84,12.86,142518.99646859406,11.3972,11.4149,11.353,11.3707,142518.9965
2010-01-05 12:50:00,12.85,12.86,12.82,12.86,32006.82656609976,11.3619,11.3707,11.3353,11.3707,32006.8266
2010-01-05 13:00:00,12.85,12.86,12.79,12.79,60156.15286201812,11.3619,11.3707,11.3088,11.3088,60156.1529
2010-01-05 13:10:00,12.79,12.8,12.76,12.79,74230.8160099773,11.3088,11.3177,11.2823,11.3088,74230.816
2010-01-05 13:20:00,12.79,12.79,12.75,12.79,38575.002701814046,11.3088,11.3088,11.2734,11.3088,38575.0027
2010-01-05 13:30:00,12.79,12.79,12.77,12.77,20225.81222743764,11.3088,11.3088,11.2911,11.2911,20225.8122
2010-01-05 13:40:00,12.78,12.83,12.77,12.83,79443.65421292515,11.3,11.3442,11.2911,11.3442,79443.6542
2010-01-05 13:50:00,12.82,12.83,12.8,12.81,28879.12364433105,11.3353,11.3442,11.3177,11.3265,28879.1236
2010-01-05 14:00:00,12.8,12.83,12.8,12.8,60677.4366823129,11.3177,11.3442,11.3177,11.3177,60677.4367
2010-01-05 14:10:00,12.81,12.81,12.79,12.79,75586.15394274374,11.3265,11.3265,11.3088,11.3088,75586.1539
2010-01-05 14:20:00,12.78,12.83,12.78,12.82,73292.50513344668,11.3,11.3442,11.3,11.3353,73292.5051
2010-01-05 14:30:00,12.83,12.89,12.82,12.86,90494.87120317457,11.3442,11.3972,11.3353,11.3707,90494.8712
2010-01-05 14:40:00,12.86,12.87,12.83,12.86,88826.76297823126,11.3707,11.3795,11.3442,11.3707,88826.763
2010-01-05 14:50:00,12.86,12.88,12.84,12.84,63805.13960408161,11.3707,11.3884,11.353,11.353,63805.1396
2010-01-05 15:00:00,12.84,12.86,12.81,12.85,95082.16882176868,11.353,11.3707,11.3265,11.3619,95082.1688
2010-01-05 15:10:00,12.84,12.88,12.84,12.88,56611.422884013584,11.353,11.3884,11.353,11.3884,56611.4229
2010-01-05 15:20:00,12.88,13.0,12.87,13.0,292752.9934775509,11.3884,11.4945,11.3795,11.4945,292752.9935
2010-01-05 15:30:00,13.0,13.04,12.97,13.0,335394.0099776643,11.4945,11.5299,11.468,11.4945,335394.01
2010-01-05 15:40:00,13.01,13.04,12.99,13.0,205698.5954883219,11.5033,11.5299,11.4857,11.4945,205698.5955
2010-01-05 15:50:00,13.0,13.04,13.0,13.02,343838.8078664398,11.4945,11.5299,11.4945,11.5122,343838.8079
2010-01-06 09:30:00,12.96,13.03,12.86,12.99,156176.6325603174,11.4591,11.521,11.3707,11.4857,156176.6326
2010-01-06 09:40:00,12.98,13.01,12.92,12.96,236975.624706009,11.4768,11.5033,11.4238,11.4591,236975.6247
2010-01-06 09:50:00,12.96,12.99,12.83,12.84,200694.270813492,11.4591,11.4857,11.3442,11.353,200694.2708
2010-01-06 10:00:00,12.84,12.86,12.78,12.86,226966.9753563492,11.353,11.3707,11.3,11.3707,226966.9754
2010-01-06 10:10:00,12.85,12.86,12.76,12.8,154091.49727913828,11.3619,11.3707,11.2823,11.3177,154091.4973
2010-01-06 10:20:00,12.79,12.85,12.78,12.83,71728.65367256233,11.3088,11.3619,11.3,11.3442,71728.6537
2010-01-06 10:30:00,12.82,12.85,12.74,12.74,163787.37633662127,11.3353,11.3619,11.2646,11.2646,163787.3763
2010-01-06 10:40:00,12.74,12.86,12.71,12.86,236558.59764977315,11.2646,11.3707,11.2381,11.3707,236558.5976
2010-01-06 10:50:00,12.85,12.9,12.83,12.89,87367.16828140586,11.3619,11.4061,11.3442,11.3972,87367.1683
2010-01-06 11:00:00,12.88,12.89,12.82,12.85,98835.41232789111,11.3884,11.3972,11.3353,11.3619,98835.4123
2010-01-06 11:10:00,12.85,12.94,12.84,12.94,103005.6828902494,11.3619,11.4414,11.353,11.4414,103005.6829
2010-01-06 11:20:00,12.94,12.97,12.9,12.94,151172.30788548748,11.4414,11.468,11.4061,11.4414,151172.3079
2010-01-06 11:30:00,12.94,13.08,12.94,13.0,231241.50268276635,11.4414,11.5652,11.4414,11.4945,231241.5027
2010-01-06 11:40:00,13.0,13.04,12.98,12.98,119582.50837562354,11.4945,11.5299,11.4768,11.4768,119582.5084
2010-01-06 11:50:00,12.98,13.01,12.94,12.95,110616.42666655323,11.4768,11.5033,11.4414,11.4503,110616.4267
2010-01-06 12:00:00,12.94,12.96,12.92,12.95,89452.303562585,11.4414,11.4591,11.4238,11.4503,89452.3036
2010-01-06 12:10:00,12.95,12.96,12.9,12.96,75794.66747086165,11.4503,11.4591,11.4061,11.4591,75794.6675
2010-01-06 12:20:00,12.95,12.96,12.93,12.93,109156.83196972783,11.4503,11.4591,11.4326,11.4326,109156.832
2010-01-06 12:30:00,12.92,12.96,12.92,12.93,74543.58630215417,11.4238,11.4591,11.4238,11.4326,74543.5863
2010-01-06 12:40:00,12.93,12.94,12.89,12.9,154925.55139160992,11.4326,11.4414,11.3972,11.4061,154925.5514
2010-01-06 12:50:00,12.9,12.95,12.9,12.92,105403.5884636054,11.4061,11.4503,11.4061,11.4238,105403.5885
2010-01-06 13:00:00,12.92,12.95,12.88,12.91,114890.95399297048,11.4238,11.4503,11.3884,11.4149,114890.954
2010-01-06 13:10:00,12.9,12.95,12.9,12.95,101441.83142936503,11.4061,11.4503,11.4061,11.4503,101441.8314
2010-01-06 13:20:00,12.95,13.01,12.94,12.96,126880.48185975052,11.4503,11.5033,11.4414,11.4591,126880.4819
2010-01-06 13:30:00,12.95,12.97,12.89,12.96,193709.06762154188,11.4503,11.468,11.3972,11.4591,193709.0676
2010-01-06 13:40:00,12.96,13.04,12.95,13.04,152319.132290136,11.4591,11.5299,11.4503,11.5299,152319.1323
2010-01-06 13:50:00,13.03,13.07,13.02,13.02,188287.71589047613,11.521,11.5564,11.5122,11.5122,188287.7159
2010-01-06 14:00:00,13.02,13.06,13.0,13.05,112493.04841961448,11.5122,11.5475,11.4945,11.5387,112493.0484
2010-01-06 14:10:00,13.04,13.08,13.04,13.06,112805.81871179136,11.5299,11.5652,11.5299,11.5475,112805.8187
2010-01-06 14:20:00,13.07,13.16,13.05,13.12,279616.64120612235,11.5564,11.636,11.5387,11.6006,279616.6412
2010-01-06 14:30:00,13.12,13.17,13.08,13.12,183700.418271882,11.6006,11.6448,11.5652,11.6006,183700.4183
2010-01-06 14:40:00,13.12,13.17,13.11,13.14,171919.4039332199,11.6006,11.6448,11.5918,11.6183,171919.4039
2010-01-06 14:50:00,13.15,13.15,13.09,13.13,135846.56356882083,11.6271,11.6271,11.5741,11.6094,135846.5636
2010-01-06 15:00:00,13.13,13.13,13.08,13.1,95082.16882176868,11.6094,11.6094,11.5652,11.5829,95082.1688
2010-01-06 15:10:00,13.1,13.18,13.1,13.13,171189.6065848072,11.5829,11.6536,11.5829,11.6094,171189.6066
2010-01-06 15:20:00,13.13,13.17,13.12,13.16,148357.37525589563,11.6094,11.6448,11.6006,11.636,148357.3753
2010-01-06 15:30:00,13.16,13.19,13.15,13.19,155446.83521190472,11.636,11.6625,11.6271,11.6625,155446.8352
2010-01-06 15:40:00,13.19,13.19,13.09,13.12,398990.636053628,11.6625,11.6625,11.5741,11.6006,398990.6361
2010-01-06 15:50:00,13.12,13.14,13.08,13.13,687990.3860250565,11.6006,11.6183,11.5652,11.6094,687990.386
2010-01-07 09:30:00,14.32,14.72,14.13,14.44,2717765.325488888,12.6616,13.0153,12.4936,12.7677,2717765.3255
2010-01-07 09:40:00,14.45,14.63,14.21,14.33,1481697.1308058952,12.7766,12.9357,12.5644,12.6705,1481697.1308
2010-01-07 09:50:00,14.33,14.39,14.15,14.32,811221.8811427435,12.6705,12.7235,12.5113,12.6616,811221.8811
2010-01-07 10:00:00,14.32,14.32,14.02,14.05,1114817.578082426,12.6616,12.6616,12.3964,12.4229,1114817.5781
2010-01-07 10:10:00,14.06,14.25,14.05,14.21,939874.7279914962,12.4317,12.5997,12.4229,12.5644,939874.728
2010-01-07 10:20:00,14.22,14.25,14.08,14.09,752004.039157256,12.5732,12.5997,12.4494,12.4583,752004.0392
2010-01-07 10:30:00,14.09,14.22,14.05,14.19,467695.8435684806,12.4583,12.5732,12.4229,12.5467,467695.8436
2010-01-07 10:40:00,14.18,14.19,14.06,14.13,483334.3581773241,12.5378,12.5467,12.4317,12.4936,483334.3582
2010-01-07 10:50:00,14.14,14.38,14.13,14.34,812785.7326036278,12.5025,12.7147,12.4936,12.6793,812785.7326
2010-01-07 11:00:00,14.34,14.61,14.34,14.57,809345.2593896822,12.6793,12.918,12.6793,12.8827,809345.2594
2010-01-07 11:10:00,14.57,14.63,14.44,14.52,950613.1746895688,12.8827,12.9357,12.7677,12.8385,950613.1747
2010-01-07 11:20:00,14.51,14.68,14.48,14.61,939144.9306430836,12.8296,12.9799,12.8031,12.918,939144.9306
2010-01-07 11:30:00,14.62,14.85,14.61,14.74,1219491.369197619,12.9269,13.1302,12.918,13.033,1219491.3692
2010-01-07 11:40:00,14.74,14.84,14.63,14.65,531918.010228798,13.033,13.1214,12.9357,12.9534,531918.0102
2010-01-07 11:50:00,14.65,14.69,14.61,14.67,482813.0743570293,12.9534,12.9888,12.918,12.9711,482813.0744
2010-01-07 12:00:00,14.67,14.7,14.61,14.67,904427.4282114508,12.9711,12.9976,12.918,12.9711,904427.4282
2010-01-07 12:10:00,14.67,14.74,14.63,14.74,393465.02755850327,12.9711,13.033,12.9357,13.033,393465.0276
2010-01-07 12:20:00,14.74,14.79,14.68,14.7,248443.86875249425,13.033,13.0772,12.9799,12.9976,248443.8688
2010-01-07 12:30:00,14.71,14.92,14.69,14.79,709363.0226571426,13.0065,13.1921,12.9888,13.0772,709363.0227
2010-01-07 12:40:00,14.8,14.93,14.75,14.82,450806.2477909296,13.086,13.201,13.0418,13.1037,450806.2478
2010-01-07 12:50:00,14.82,15.03,14.82,14.93,496053.68339251686,13.1037,13.2894,13.1037,13.201,496053.6834
2010-01-07 13:00:00,14.92,14.95,14.8,14.85,365732.7283188207,13.1921,13.2187,13.086,13.1302,365732.7283
2010-01-07 13:10:00,14.86,14.99,14.83,14.89,543699.0245674602,13.1391,13.254,13.1126,13.1656,543699.0246
2010-01-07 13:20:00,14.9,14.93,14.81,14.88,507626.184203061,13.1745,13.201,13.0949,13.1568,507626.1842
2010-01-07 13:30:00,14.88,14.97,14.87,14.94,181198.25593446704,13.1568,13.2364,13.1479,13.2098,181198.2559
2010-01-07 13:40:00,14.95,15.13,14.95,15.09,529415.847891383,13.2187,13.3778,13.2187,13.3425,529415.8479
2010-01-07 13:50:00,15.09,15.21,15.08,15.11,584567.6760785712,13.3425,13.4486,13.3336,13.3601,584567.6761
2010-01-07 14:00:00,15.1,15.28,15.08,15.15,554124.7009733558,13.3513,13.5105,13.3336,13.3955,554124.701
2010-01-07 14:10:00,15.15,15.18,15.15,15.18,382101.04027607694,13.3955,13.422,13.3955,13.422,382101.0403
2010-01-07 14:20:00,15.18,15.19,15.06,15.09,417444.0832920633,13.422,13.4309,13.3159,13.3425,417444.0833
2010-01-07 14:30:00,15.09,15.33,15.07,15.32,491466.3857739227,13.3425,13.5547,13.3248,13.5458,491466.3858
2010-01-07 14:40:00,15.33,15.35,15.22,15.26,488025.9125599772,13.5547,13.5723,13.4574,13.4928,488025.9126
2010-01-07 14:50:00,15.26,15.28,15.08,15.11,801108.9750290246,13.4928,13.5105,13.3336,13.3601,801108.975
2010-01-07 15:00:00,15.11,15.12,14.85,14.93,1220429.6800741493,13.3601,13.369,13.1302,13.201,1220429.6801
2010-01-07 15:10:00,14.93,15.15,14.92,15.15,622517.1381960316,13.201,13.3955,13.1921,13.3955,622517.1382
2010-01-07 15:20:00,15.15,15.15,14.99,15.0,417131.31299988646,13.3955,13.3955,13.254,13.2629,417131.313
2010-01-07 15:30:00,15.01,15.15,14.97,15.09,608129.7047558954,13.2717,13.3955,13.2364,13.3425,608129.7048
2010-01-07 15:40:00,15.09,15.12,14.98,14.99,651709.0321325394,13.3425,13.369,13.2452,13.254,651709.0321
2010-01-07 15:50:00,14.99,14.99,14.79,14.83,1585015.5839883217,13.254,13.254,13.0772,13.1126,1585015.584
2010-01-08 09:30:00,14.77,15.12,14.57,15.0,807364.3808725621,13.0595,13.369,12.8827,13.2629,807364.3809
2010-01-08 09:40:00,15.0,15.02,14.83,14.96,247714.0714040816,13.2629,13.2806,13.1126,13.2275,247714.0714
2010-01-08 09:50:00,14.96,15.01,14.91,14.94,365315.7012625849,13.2275,13.2717,13.1833,13.2098,365315.7013
2010-01-08 10:00:00,14.93,14.96,14.84,14.88,284203.93882471643,13.201,13.2275,13.1214,13.1568,284203.9388
2010-01-08 10:10:00,14.88,14.92,14.8,14.92,210390.14987097497,13.1568,13.1921,13.086,13.1921,210390.1499
2010-01-08 10:20:00,14.92,14.97,14.89,14.92,182449.33710317453,13.1921,13.2364,13.1656,13.1921,182449.3371
2010-01-08 10:30:00,14.92,14.92,14.83,14.85,238122.4491106575,13.1921,13.1921,13.1126,13.1302,238122.4491
2010-01-08 10:40:00,14.84,14.89,14.78,14.8,160555.4166507936,13.1214,13.1656,13.0684,13.086,160555.4167
2010-01-08 10:50:00,14.8,14.8,14.67,14.7,237079.88147006795,13.086,13.086,12.9711,12.9976,237079.8815
2010-01-08 11:00:00,14.69,14.8,14.69,14.8,184638.72914841265,12.9888,13.086,12.9888,13.086,184638.7291
2010-01-08 11:10:00,14.79,14.84,14.79,14.84,178070.55301269836,13.0772,13.1214,13.0772,13.1214,178070.553
2010-01-08 11:20:00,14.84,14.92,14.84,14.91,215707.2448379818,13.1214,13.1921,13.1214,13.1833,215707.2448
2010-01-08 11:30:00,14.92,14.93,14.86,14.91,158678.79489773238,13.1921,13.201,13.1391,13.1833,158678.7949
2010-01-08 11:40:00,14.9,14.94,14.89,14.94,103005.6828902494,13.1745,13.2098,13.1656,13.2098,103005.6829
2010-01-08 11:50:00,14.94,14.99,14.93,14.97,132614.60388299316,13.2098,13.254,13.201,13.2364,132614.6039
2010-01-08 12:00:00,14.97,14.97,14.95,14.96,86220.34387675734,13.2364,13.2364,13.2187,13.2275,86220.3439
2010-01-08 12:10:00,14.96,14.96,14.95,14.96,64013.65313219952,13.2275,13.2275,13.2187,13.2275,64013.6531
2010-01-08 12:20:00,14.96,14.98,14.93,14.93,106133.38581201812,13.2275,13.2452,13.201,13.201,106133.3858
2010-01-08 12:30:00,14.93,14.94,14.92,14.93,93101.2903046485,13.201,13.2098,13.1921,13.201,93101.2903
2010-01-08 12:40:00,14.93,14.99,14.92,14.99,64847.70724467118,13.201,13.254,13.1921,13.254,64847.7072
2010-01-08 12:50:00,14.99,15.0,14.95,14.96,77462.77569580496,13.254,13.2629,13.2187,13.2275,77462.7757
2010-01-08 13:00:00,14.96,14.97,14.96,14.96,40138.8541626984,13.2275,13.2364,13.2275,13.2275,40138.8542
2010-01-08 13:10:00,14.97,14.97,14.9,14.9,153674.47022290246,13.2364,13.2364,13.1745,13.1745,153674.4702
2010-01-08 13:20:00,14.9,14.96,14.88,14.95,142414.7397045351,13.1745,13.2275,13.1568,13.2187,142414.7397
2010-01-08 13:30:00,14.96,15.01,14.94,15.01,94143.85794523808,13.2275,13.2717,13.2098,13.2717,94143.8579
2010-01-08 13:40:00,15.01,15.07,15.0,15.07,143144.5370529478,13.2717,13.3248,13.2629,13.3248,143144.5371
2010-01-08 13:50:00,15.06,15.11,14.97,14.97,376679.6885450112,13.3159,13.3601,13.2364,13.2364,376679.6885
2010-01-08 14:00:00,14.97,15.04,14.92,14.92,204447.51431961445,13.2364,13.2982,13.1921,13.1921,204447.5143
2010-01-08 14:10:00,14.92,14.93,14.85,14.93,192249.47292471648,13.1921,13.201,13.1302,13.201,192249.4729
2010-01-08 14:20:00,14.93,14.95,14.9,14.95,160242.64635861674,13.201,13.2187,13.1745,13.2187,160242.6464
2010-01-08 14:30:00,14.95,15.0,14.92,15.0,123335.751881746,13.2187,13.2629,13.1921,13.2629,123335.7519
2010-01-08 14:40:00,15.0,15.08,14.99,15.06,120416.5624880952,13.2629,13.3336,13.254,13.3159,120416.5625
2010-01-08 14:50:00,15.06,15.07,15.02,15.06,148565.88878401354,13.3159,13.3248,13.2806,13.3159,148565.8888
2010-01-08 15:00:00,15.06,15.1,14.98,15.1,209139.0687022675,13.3159,13.3513,13.2452,13.3513,209139.0687
2010-01-08 15:10:00,15.09,15.14,15.09,15.12,228530.8268172335,13.3425,13.3867,13.3425,13.369,228530.8268
2010-01-08 15:20:00,15.12,15.18,15.12,15.15,214664.67719739224,13.369,13.422,13.369,13.3955,214664.6772
2010-01-08 15:30:00,15.15,15.29,15.15,15.29,411918.47479693865,13.3955,13.5193,13.3955,13.5193,411918.4748
2010-01-08 15:40:00,15.29,15.41,15.27,15.4,704150.1844541947,13.5193,13.6254,13.5016,13.6166,704150.1845
2010-01-08 15:50:00,15.4,15.4,15.28,15.33,843749.9915291381,13.6166,13.6166,13.5105,13.5547,843749.9915
2010-01-11 09:30:00,15.4,15.62,15.38,15.48,368756.17447653046,13.6166,13.8111,13.5989,13.6873,368756.1745
2010-01-11 09:40:00,15.49,15.67,15.49,15.66,403994.9607284579,13.6961,13.8553,13.6961,13.8464,403994.9607
2010-01-11 09:50:00,15.65,15.66,15.5,15.53,181615.2829907029,13.8376,13.8464,13.705,13.7315,181615.283
2010-01-11 10:00:00,15.55,15.6,15.4,15.41,221545.62362528336,13.7492,13.7934,13.6166,13.6254,221545.6236
2010-01-11 10:10:00,15.41,15.59,15.41,15.57,182449.33710317453,13.6254,13.7846,13.6254,13.7669,182449.3371
2010-01-11 10:20:00,15.57,15.61,15.53,15.61,96958.7905748299,13.7669,13.8022,13.7315,13.8022,96958.7906
2010-01-11 10:30:00,15.6,15.61,15.47,15.49,308078.7377942176,13.7934,13.8022,13.6784,13.6961,308078.7378
2010-01-11 10:40:00,15.49,15.56,15.48,15.56,143144.5370529478,13.6961,13.758,13.6873,13.758,143144.5371
2010-01-11 10:50:00,15.55,15.59,15.48,15.5,131780.5497705215,13.7492,13.7846,13.6873,13.705,131780.5498
2010-01-11 11:00:00,15.5,15.5,15.39,15.41,170459.8092363945,13.705,13.705,13.6077,13.6254,170459.8092
2010-01-11 11:10:00,15.41,15.42,15.37,15.39,170459.8092363945,13.6254,13.6342,13.59,13.6077,170459.8092
2010-01-11 11:20:00,15.39,15.41,15.33,15.35,199651.70317290243,13.6077,13.6254,13.5547,13.5723,199651.7032
2010-01-11 11:30:00,15.35,15.45,15.35,15.44,114369.6701726757,13.5723,13.6608,13.5723,13.6519,114369.6702
2010-01-11 11:40:00,15.45,15.49,15.43,15.45,78713.85686451245,13.6608,13.6961,13.6431,13.6608,78713.8569
2010-01-11 11:50:00,15.45,15.51,15.45,15.5,89660.81709070291,13.6608,13.7138,13.6608,13.705,89660.8171
2010-01-11 12:00:00,15.5,15.53,15.43,15.46,137618.9285578231,13.705,13.7315,13.6431,13.6696,137618.9286
2010-01-11 12:10:00,15.46,15.5,15.45,15.49,158053.25431337862,13.6696,13.705,13.6608,13.6961,158053.2543
2010-01-11 12:20:00,15.5,15.56,15.48,15.51,63700.882840022656,13.705,13.758,13.6873,13.7138,63700.8828
2010-01-11 12:30:00,15.51,15.51,15.44,15.5,58071.01758083898,13.7138,13.7138,13.6519,13.705,58071.0176
2010-01-11 12:40:00,15.51,15.51,15.45,15.5,91641.6956078231,13.7138,13.7138,13.6608,13.705,91641.6956
2010-01-11 12:50:00,15.49,15.53,15.48,15.53,60990.206974489774,13.6961,13.7315,13.6873,13.7315,60990.207
2010-01-11 13:00:00,15.53,15.54,15.51,15.53,74126.55924591834,13.7315,13.7403,13.7138,13.7315,74126.5592
2010-01-11 13:10:00,15.53,15.55,15.49,15.52,74960.61335839,13.7315,13.7492,13.6961,13.7227,74960.6134
2010-01-11 13:20:00,15.53,15.54,15.48,15.5,69122.23457108841,13.7315,13.7403,13.6873,13.705,69122.2346
2010-01-11 13:30:00,15.51,15.53,15.5,15.52,59217.84198548751,13.7138,13.7315,13.705,13.7227,59217.842
2010-01-11 13:40:00,15.52,15.56,15.49,15.54,101754.60172154193,13.7227,13.758,13.6961,13.7403,101754.6017
2010-01-11 13:50:00,15.54,15.54,15.5,15.53,102067.3720137188,13.7403,13.7403,13.705,13.7315,102067.372
2010-01-11 14:00:00,15.53,15.53,15.5,15.53,69122.23457108841,13.7315,13.7315,13.705,13.7315,69122.2346
2010-01-11 14:10:00,15.53,15.53,15.52,15.52,38366.48917369613,13.7315,13.7315,13.7227,13.7227,38366.4892
2010-01-11 14:20:00,15.52,15.54,15.52,15.53,101754.60172154193,13.7227,13.7403,13.7227,13.7315,101754.6017
2010-01-11 14:30:00,15.53,15.57,15.51,15.54,115307.98104920633,13.7315,13.7669,13.7138,13.7403,115307.981
2010-01-11 14:40:00,15.54,15.59,15.54,15.55,139599.80707494327,13.7403,13.7846,13.7403,13.7492,139599.8071
2010-01-11 14:50:00,15.56,15.64,15.56,15.63,257097.1801693877,13.758,13.8288,13.758,13.8199,257097.1802
2010-01-11 15:00:00,15.63,15.64,15.62,15.63,140329.60442335595,13.8199,13.8288,13.8111,13.8199,140329.6044
2010-01-11 15:10:00,15.63,15.68,15.62,15.67,335185.4964495464,13.8199,13.8641,13.8111,13.8553,335185.4964
2010-01-11 15:20:00,15.67,15.68,15.62,15.64,181302.512698526,13.8553,13.8641,13.8111,13.8288,181302.5127
2010-01-11 15:30:00,15.64,15.67,15.64,15.66,191206.90528412693,13.8288,13.8553,13.8288,13.8464,191206.9053
2010-01-11 15:40:00,15.66,15.67,15.6,15.61,462170.23507335584,13.8464,13.8553,13.7934,13.8022,462170.2351
2010-01-11 15:50:00,15.6,15.63,15.58,15.62,567156.7964807254,13.7934,13.8199,13.7757,13.8111,567156.7965
2010-01-12 09:30:00,15.52,15.57,15.31,15.32,272318.6677219954,13.7227,13.7669,13.537,13.5458,272318.6677
2010-01-12 09:40:00,15.33,15.49,15.32,15.39,270233.5324408162,13.5547,13.6961,13.5458,13.6077,270233.5324
2010-01-12 09:50:00,15.39,15.43,15.3,15.41,226654.20506417225,13.6077,13.6431,13.5281,13.6254,226654.2051
2010-01-12 10:00:00,15.41,15.56,15.4,15.55,252822.6528429704,13.6254,13.758,13.6166,13.7492,252822.6528
2010-01-12 10:10:00,15.55,15.79,15.54,15.78,368026.3771281178,13.7492,13.9614,13.7403,13.9525,368026.3771
2010-01-12 10:20:00,15.77,15.85,15.7,15.83,249486.4363930838,13.9437,14.0144,13.8818,13.9968,249486.4364
2010-01-12 10:30:00,15.85,15.86,15.72,15.72,118852.71102721084,14.0144,14.0233,13.8995,13.8995,118852.711
2010-01-12 10:40:00,15.72,15.78,15.71,15.76,121250.61660056683,13.8995,13.9525,13.8907,13.9349,121250.6166
2010-01-12 10:50:00,15.77,15.79,15.69,15.69,98731.15556383216,13.9437,13.9614,13.873,13.873,98731.1556
2010-01-12 11:00:00,15.71,15.74,15.68,15.73,113118.5890039682,13.8907,13.9172,13.8641,13.9083,113118.589
2010-01-12 11:10:00,15.73,15.74,15.7,15.71,69852.03191950111,13.9083,13.9172,13.8818,13.8907,69852.0319
2010-01-12 11:20:00,15.72,15.75,15.71,15.72,64847.70724467118,13.8995,13.926,13.8907,13.8995,64847.7072
2010-01-12 11:30:00,15.73,15.73,15.69,15.69,88618.24945011335,13.9083,13.9083,13.873,13.873,88618.2495
2010-01-12 11:40:00,15.7,15.7,15.57,15.62,207575.2172413832,13.8818,13.8818,13.7669,13.8111,207575.2172
2010-01-12 11:50:00,15.62,15.65,15.58,15.59,119478.25161156458,13.8111,13.8376,13.7757,13.7846,119478.2516
2010-01-12 12:00:00,15.58,15.59,15.5,15.55,108844.06167755098,13.7757,13.7846,13.705,13.7492,108844.0617
2010-01-12 12:10:00,15.55,15.57,15.5,15.54,99148.182620068,13.7492,13.7669,13.705,13.7403,99148.1826
2010-01-12 12:20:00,15.55,15.55,15.38,15.41,190268.5944075963,13.7492,13.7492,13.5989,13.6254,190268.5944
2010-01-12 12:30:00,15.39,15.4,15.34,15.38,368756.17447653046,13.6077,13.6166,13.5635,13.5989,368756.1745
2010-01-12 12:40:00,15.38,15.44,15.37,15.44,112701.5619477324,13.5989,13.6519,13.59,13.6519,112701.5619
2010-01-12 12:50:00,15.43,15.45,15.39,15.39,142414.7397045351,13.6431,13.6608,13.6077,13.6077,142414.7397
2010-01-12 13:00:00,15.4,15.43,15.38,15.39,155655.34874002263,13.6166,13.6431,13.5989,13.6077,155655.3487
2010-01-12 13:10:00,15.39,15.45,15.37,15.39,215811.50160204075,13.6077,13.6608,13.59,13.6077,215811.5016
2010-01-12 13:20:00,15.39,15.4,15.36,15.39,65368.991064965965,13.6077,13.6166,13.5812,13.6077,65368.9911
2010-01-12 13:30:00,15.39,15.41,15.37,15.37,221754.13715340127,13.6077,13.6254,13.59,13.59,221754.1372
2010-01-12 13:40:00,15.38,15.38,15.32,15.33,207783.73076950107,13.5989,13.5989,13.5458,13.5547,207783.7308
2010-01-12 13:50:00,15.33,15.39,15.33,15.39,79339.39744886619,13.5547,13.6077,13.5547,13.6077,79339.3974
2010-01-12 14:00:00,15.39,15.41,15.37,15.39,120312.30572403624,13.6077,13.6254,13.59,13.6077,120312.3057
2010-01-12 14:10:00,15.39,15.39,15.36,15.37,86116.08711269838,13.6077,13.6077,13.5812,13.59,86116.0871
2010-01-12 14:20:00,15.36,15.38,15.34,15.36,197462.31112766432,13.5812,13.5989,13.5635,13.5812,197462.3111
2010-01-12 14:30:00,15.36,15.39,15.36,15.38,80277.7083253968,13.5812,13.6077,13.5812,13.5989,80277.7083
2010-01-12 14:40:00,15.38,15.4,15.35,15.39,89660.81709070291,13.5989,13.6166,13.5723,13.6077,89660.8171
2010-01-12 14:50:00,15.4,15.44,15.39,15.39,368130.63389217673,13.6166,13.6519,13.6077,13.6077,368130.6339
2010-01-12 15:00:00,15.39,15.46,15.39,15.46,156697.91638061218,13.6077,13.6696,13.6077,13.6696,156697.9164
2010-01-12 15:10:00,15.45,15.47,15.44,15.45,149816.96995272103,13.6608,13.6784,13.6519,13.6608,149816.97
2010-01-12 15:20:00,15.47,15.5,15.45,15.49,261684.47778798177,13.6784,13.705,13.6608,13.6961,261684.4778
2010-01-12 15:30:00,15.5,15.51,15.43,15.44,271171.8433173468,13.705,13.7138,13.6431,13.6519,271171.8433
2010-01-12 15:40:00,15.43,15.45,15.41,15.42,329138.60413412686,13.6431,13.6608,13.6254,13.6342,329138.6041
2010-01-12 15:50:00,15.42,15.5,15.4,15.46,762012.6885069158,13.6342,13.705,13.6166,13.6696,762012.6885
2010-01-13 09:30:00,15.62,15.68,15.31,15.44,263352.5860129251,13.8111,13.8641,13.537,13.6519,263352.586
2010-01-13 09:40:00,15.44,15.49,15.33,15.42,92684.26324841268,13.6519,13.6961,13.5547,13.6342,92684.2632
2010-01-13 09:50:00,15.39,15.49,15.37,15.4,76524.46481927435,13.6077,13.6961,13.59,13.6166,76524.4648
2010-01-13 10:00:00,15.41,15.43,15.32,15.36,201007.04110566888,13.6254,13.6431,13.5458,13.5812,201007.0411
2010-01-13 10:10:00,15.35,15.35,15.27,15.34,126463.4548035147,13.5723,13.5723,13.5016,13.5635,126463.4548
2010-01-13 10:20:00,15.34,15.35,15.2,15.3,138661.49619841264,13.5635,13.5723,13.4397,13.5281,138661.4962
2010-01-13 10:30:00,15.3,15.31,15.23,15.28,239373.530279365,13.5281,13.537,13.4662,13.5105,239373.5303
2010-01-13 10:40:00,15.28,15.3,15.26,15.29,62658.31519943309,13.5105,13.5281,13.4928,13.5193,62658.3152
2010-01-13 10:50:00,15.29,15.35,15.28,15.34,143978.59116541946,13.5193,13.5723,13.5105,13.5635,143978.5912
2010-01-13 11:00:00,15.35,15.39,15.33,15.37,126254.94127539678,13.5723,13.6077,13.5547,13.59,126254.9413
2010-01-13 11:10:00,15.37,15.39,15.32,15.39,60990.206974489774,13.59,13.6077,13.5458,13.6077,60990.207
2010-01-13 11:20:00,15.39,15.58,15.39,15.51,192040.95939659857,13.6077,13.7757,13.6077,13.7138,192040.9594
2010-01-13 11:30:00,15.52,15.62,15.52,15.62,143040.28028888884,13.7227,13.8111,13.7227,13.8111,143040.2803
2010-01-13 11:40:00,15.62,15.71,15.6,15.71,99773.72320442174,13.8111,13.8907,13.7934,13.8907,99773.7232
2010-01-13 11:50:00,15.7,15.73,15.65,15.67,136055.07709693874,13.8818,13.9083,13.8376,13.8553,136055.0771
2010-01-13 12:00:00,15.67,15.67,15.57,15.59,154195.75404319723,13.8553,13.8553,13.7669,13.7846,154195.754
2010-01-13 12:10:00,15.59,15.59,15.51,15.59,108948.31844160994,13.7846,13.7846,13.7138,13.7846,108948.3184
2010-01-13 12:20:00,15.59,15.66,15.58,15.65,91224.66855158728,13.7846,13.8464,13.7757,13.8376,91224.6686
2010-01-13 12:30:00,15.65,15.76,15.65,15.76,95394.93911394554,13.8376,13.9349,13.8376,13.9349,95394.9391
2010-01-13 12:40:00,15.76,15.77,15.68,15.71,131467.77947834463,13.9349,13.9437,13.8641,13.8907,131467.7795
2010-01-13 12:50:00,15.72,15.75,15.62,15.64,98731.15556383216,13.8995,13.926,13.8111,13.8288,98731.1556
2010-01-13 13:00:00,15.63,15.68,15.63,15.68,48062.36823117912,13.8199,13.8641,13.8199,13.8641,48062.3682
2010-01-13 13:10:00,15.67,15.74,15.67,15.68,54005.00378253967,13.8553,13.9172,13.8553,13.8641,54005.0038
2010-01-13 13:20:00,15.68,15.69,15.65,15.69,69435.00486326528,13.8641,13.873,13.8376,13.873,69435.0049
2010-01-13 13:30:00,15.69,15.73,15.67,15.71,72041.42396473921,13.873,13.9083,13.8553,13.8907,72041.424
2010-01-13 13:40:00,15.72,15.75,15.68,15.69,54630.5443668934,13.8995,13.926,13.8641,13.873,54630.5444
2010-01-13 13:50:00,15.68,15.69,15.63,15.67,67975.41016643989,13.8641,13.873,13.8199,13.8553,67975.4102
2010-01-13 14:00:00,15.68,15.7,15.62,15.62,143457.30734512466,13.8641,13.8818,13.8111,13.8111,143457.3073
2010-01-13 14:10:00,15.62,15.66,15.6,15.62,71207.36985226755,13.8111,13.8464,13.7934,13.8111,71207.3699
2010-01-13 14:20:00,15.63,15.65,15.62,15.62,114786.69722891152,13.8199,13.8376,13.8111,13.8111,114786.6972
2010-01-13 14:30:00,15.62,15.63,15.59,15.59,106863.1831604308,13.8111,13.8199,13.7846,13.7846,106863.1832
2010-01-13 14:40:00,15.6,15.62,15.58,15.62,98626.8987997732,13.7934,13.8111,13.7757,13.8111,98626.8988
2010-01-13 14:50:00,15.62,15.64,15.6,15.63,121876.1571849206,13.8111,13.8288,13.7934,13.8199,121876.1572
2010-01-13 15:00:00,15.63,15.64,15.61,15.62,66724.3289977324,13.8199,13.8288,13.8022,13.8111,66724.329
2010-01-13 15:10:00,15.62,15.63,15.54,15.54,336645.0911463718,13.8111,13.8199,13.7403,13.7403,336645.0911
2010-01-13 15:20:00,15.55,15.61,15.54,15.6,101650.34495748296,13.7492,13.8022,13.7403,13.7934,101650.345
2010-01-13 15:30:00,15.61,15.66,15.6,15.63,237809.67881848064,13.8022,13.8464,13.7934,13.8199,237809.6788
2010-01-13 15:40:00,15.63,15.67,15.61,15.63,194126.0946777777,13.8199,13.8553,13.8022,13.8199,194126.0947
2010-01-13 15:50:00,15.64,15.65,15.59,15.6,368756.17447653046,13.8288,13.8376,13.7846,13.7934,368756.1745
2010-01-14 09:30:00,15.83,16.15,15.74,16.05,643577.0045359408,13.9968,14.2797,13.9172,14.1913,643577.0045
2010-01-14 09:40:00,16.05,16.11,15.88,15.9,197983.59494795912,14.1913,14.2443,14.041,14.0587,197983.5949
2010-01-14 09:50:00,15.89,16.02,15.86,15.91,174525.8230346938,14.0498,14.1648,14.0233,14.0675,174525.823
2010-01-14 10:00:00,15.91,15.98,15.88,15.96,100086.4934965986,14.0675,14.1294,14.041,14.1117,100086.4935
2010-01-14 10:10:00,15.97,16.01,15.95,16.0,178487.58006893418,14.1205,14.1559,14.1029,14.1471,178487.5801
2010-01-14 10:20:00,16.01,16.02,15.9,15.9,158887.3084258503,14.1559,14.1648,14.0587,14.0587,158887.3084
2010-01-14 10:30:00,15.9,15.94,15.76,15.76,377200.972365306,14.0587,14.094,13.9349,13.9349,377200.9724
2010-01-14 10:40:00,15.77,15.84,15.76,15.83,167019.33602244893,13.9437,14.0056,13.9349,13.9968,167019.336
2010-01-14 10:50:00,15.84,15.85,15.74,15.75,136159.3338609977,14.0056,14.0144,13.9172,13.926,136159.3339
2010-01-14 11:00:00,15.75,15.82,15.74,15.78,77671.28922392288,13.926,13.9879,13.9172,13.9525,77671.2892
2010-01-14 11:10:00,15.79,15.83,15.68,15.72,119686.7651396825,13.9614,13.9968,13.8641,13.8995,119686.7651
2010-01-14 11:20:00,15.71,15.85,15.71,15.84,94248.11470929702,13.8907,14.0144,13.8907,14.0056,94248.1147
2010-01-14 11:30:00,15.84,15.91,15.84,15.88,73188.24836938773,14.0056,14.0675,14.0056,14.041,73188.2484
2010-01-14 11:40:00,15.87,15.92,15.85,15.89,100295.00702471651,14.0321,14.0763,14.0144,14.0498,100295.007
2010-01-14 11:50:00,15.88,15.9,15.85,15.86,39200.54328616778,14.041,14.0587,14.0144,14.0233,39200.5433
2010-01-14 12:00:00,15.87,15.9,15.86,15.88,118852.71102721084,14.0321,14.0587,14.0233,14.041,118852.711
2010-01-14 12:10:00,15.87,15.88,15.76,15.76,59009.32845736959,14.0321,14.041,13.9349,13.9349,59009.3285
2010-01-14 12:20:00,15.76,15.81,15.73,15.81,71832.91043662129,13.9349,13.9791,13.9083,13.9791,71832.9104
2010-01-14 12:30:00,15.81,15.84,15.78,15.79,102797.16936213148,13.9791,14.0056,13.9525,13.9614,102797.1694
2010-01-14 12:40:00,15.8,15.82,15.71,15.75,61720.00432290248,13.9702,13.9879,13.8907,13.926,61720.0043
2010-01-14 12:50:00,15.75,15.76,15.71,15.75,53066.692906009055,13.926,13.9349,13.8907,13.926,53066.6929
2010-01-14 13:00:00,15.76,15.79,15.73,15.73,60468.92315419499,13.9349,13.9614,13.9083,13.9083,60468.9232
2010-01-14 13:10:00,15.74,15.75,15.65,15.67,74752.09983027208,13.9172,13.926,13.8376,13.8553,74752.0998
2010-01-14 13:20:00,15.67,15.72,15.67,15.67,30130.204813038537,13.8553,13.8995,13.8553,13.8553,30130.2048
2010-01-14 13:30:00,15.68,15.76,15.67,15.73,78296.82980827661,13.8641,13.9349,13.8553,13.9083,78296.8298
2010-01-14 13:40:00,15.73,15.73,15.66,15.66,56611.422884013584,13.9083,13.9083,13.8464,13.8464,56611.4229
2010-01-14 13:50:00,15.67,15.69,15.62,15.66,91537.43884376416,13.8553,13.873,13.8111,13.8464,91537.4388
2010-01-14 14:00:00,15.67,15.7,15.65,15.65,68496.69398673467,13.8553,13.8818,13.8376,13.8376,68496.694
2010-01-14 14:10:00,15.66,15.68,15.63,15.66,75377.64041462583,13.8464,13.8641,13.8199,13.8464,75377.6404
2010-01-14 14:20:00,15.66,15.7,15.65,15.69,94248.11470929702,13.8464,13.8818,13.8376,13.873,94248.1147
2010-01-14 14:30:00,15.7,15.7,15.62,15.63,90494.87120317457,13.8818,13.8818,13.8111,13.8199,90494.8712
2010-01-14 14:40:00,15.63,15.66,15.62,15.65,60885.95021043082,13.8199,13.8464,13.8111,13.8376,60885.9502
2010-01-14 14:50:00,15.65,15.72,15.64,15.67,104256.76405895688,13.8376,13.8995,13.8288,13.8553,104256.7641
2010-01-14 15:00:00,15.67,15.71,15.65,15.68,93622.57412494328,13.8553,13.8907,13.8376,13.8641,93622.5741
2010-01-14 15:10:00,15.68,15.71,15.64,15.68,119269.73808344667,13.8641,13.8907,13.8288,13.8641,119269.7381
2010-01-14 15:20:00,15.68,15.71,15.68,15.7,66515.81546961449,13.8641,13.8907,13.8641,13.8818,66515.8155
2010-01-14 15:30:00,15.71,15.71,15.66,15.68,163057.57898820855,13.8907,13.8907,13.8464,13.8641,163057.579
2010-01-14 15:40:00,15.67,15.68,15.63,15.65,200694.270813492,13.8553,13.8641,13.8199,13.8376,200694.2708
2010-01-14 15:50:00,15.65,15.69,15.63,15.68,385228.7431978456,13.8376,13.873,13.8199,13.8641,385228.7432
2010-01-15 09:30:00,15.61,15.71,15.55,15.58,363856.1065657595,13.8022,13.8907,13.7492,13.7757,363856.1066
2010-01-15 09:40:00,15.57,15.61,15.48,15.5,111450.4807790249,13.7669,13.8022,13.6873,13.705,111450.4808
2010-01-15 09:50:00,15.5,15.5,15.38,15.43,165246.9710334467,13.705,13.705,13.5989,13.6431,165246.971
2010-01-15 10:00:00,15.42,15.43,15.33,15.36,140433.8611874149,13.6342,13.6431,13.5547,13.5812,140433.8612
2010-01-15 10:10:00,15.37,15.37,15.33,15.36,148878.65907619044,13.59,13.59,13.5547,13.5812,148878.6591
2010-01-15 10:20:00,15.37,15.39,15.33,15.34,185889.8103171201,13.59,13.6077,13.5547,13.5635,185889.8103
2010-01-15 10:30:00,15.35,15.36,15.25,15.25,287227.3849824262,13.5723,13.5812,13.4839,13.4839,287227.385
2010-01-15 10:40:00,15.25,15.36,15.23,15.36,200068.73022913825,13.4839,13.5812,13.4662,13.5812,200068.7302
2010-01-15 10:50:00,15.37,15.41,15.36,15.39,133657.1715235827,13.59,13.6254,13.5812,13.6077,133657.1715
2010-01-15 11:00:00,15.39,15.46,15.34,15.35,227905.2862328797,13.6077,13.6696,13.5635,13.5723,227905.2862
2010-01-15 11:10:00,15.36,15.38,15.33,15.33,69330.74809920632,13.5812,13.5989,13.5547,13.5547,69330.7481
2010-01-15 11:20:00,15.33,15.34,15.25,15.26,171398.1201129251,13.5547,13.5635,13.4839,13.4928,171398.1201
2010-01-15 11:30:00,15.26,15.31,15.25,15.31,49938.98998424035,13.4928,13.537,13.4839,13.537,49938.99
2010-01-15 11:40:00,15.31,15.32,15.25,15.27,72562.70778503398,13.537,13.5458,13.4839,13.5016,72562.7078
2010-01-15 11:50:00,15.28,15.3,15.25,15.27,75169.1268865079,13.5105,13.5281,13.4839,13.5016,75169.1269
2010-01-15 12:00:00,15.26,15.27,15.23,15.26,163474.6060444444,13.4928,13.5016,13.4662,13.4928,163474.606
2010-01-15 12:10:00,15.25,15.27,15.22,15.25,185785.55355306115,13.4839,13.5016,13.4574,13.4839,185785.5536
2010-01-15 12:20:00,15.25,15.26,15.22,15.23,83509.66801122446,13.4839,13.4928,13.4574,13.4662,83509.668
2010-01-15 12:30:00,15.22,15.25,15.21,15.21,79756.42450510201,13.4574,13.4839,13.4486,13.4486,79756.4245
2010-01-15 12:40:00,15.22,15.31,15.2,15.31,63700.882840022656,13.4574,13.537,13.4397,13.537,63700.8828
2010-01-15 12:50:00,15.31,15.32,15.25,15.28,44934.66530941042,13.537,13.5458,13.4839,13.5105,44934.6653
2010-01-15 13:00:00,15.29,15.3,15.26,15.28,33362.1644988662,13.5193,13.5281,13.4928,13.5105,33362.1645
2010-01-15 13:10:00,15.27,15.28,15.25,15.27,38470.74593775509,13.5016,13.5105,13.4839,13.5016,38470.7459
2010-01-15 13:20:00,15.28,15.39,15.27,15.38,130008.18478151925,13.5105,13.6077,13.5016,13.5989,130008.1848
2010-01-15 13:30:00,15.38,15.38,15.33,15.34,46081.48971405894,13.5989,13.5989,13.5547,13.5635,46081.4897
2010-01-15 13:40:00,15.35,15.36,15.3,15.35,103422.70994648522,13.5723,13.5812,13.5281,13.5723,103422.7099
2010-01-15 13:50:00,15.34,15.39,15.33,15.36,133969.94181575958,13.5635,13.6077,13.5547,13.5812,133969.9418
2010-01-15 14:00:00,15.37,15.38,15.33,15.36,47958.111467120165,13.59,13.5989,13.5547,13.5812,47958.1115
2010-01-15 14:10:00,15.37,15.39,15.35,15.37,45143.17883752833,13.59,13.6077,13.5723,13.59,45143.1788
2010-01-15 14:20:00,15.36,15.39,15.36,15.36,48687.90881553287,13.5812,13.6077,13.5812,13.5812,48687.9088
2010-01-15 14:30:00,15.36,15.39,15.35,15.37,94873.65529365077,13.5812,13.6077,13.5723,13.59,94873.6553
2010-01-15 14:40:00,15.38,15.39,15.37,15.38,107905.75080102036,13.5989,13.6077,13.59,13.5989,107905.7508
2010-01-15 14:50:00,15.38,15.39,15.36,15.38,75481.89717868478,13.5989,13.6077,13.5812,13.5989,75481.8972
2010-01-15 15:00:00,15.38,15.41,15.38,15.39,91537.43884376416,13.5989,13.6254,13.5989,13.6077,91537.4388
2010-01-15 15:10:00,15.39,15.42,15.39,15.39,108531.2913853741,13.6077,13.6342,13.6077,13.6077,108531.2914
2010-01-15 15:20:00,15.4,15.41,15.36,15.38,188496.22941859404,13.6166,13.6254,13.5812,13.5989,188496.2294
2010-01-15 15:30:00,15.39,15.41,15.37,15.39,192249.47292471648,13.6077,13.6254,13.59,13.6077,192249.4729
2010-01-15 15:40:00,15.39,15.39,15.34,15.35,415880.231831179,13.6077,13.6077,13.5635,13.5723,415880.2318
2010-01-15 15:50:00,15.34,15.36,15.31,15.32,723229.1722769839,13.5635,13.5812,13.537,13.5458,723229.1723
2010-01-19 09:30:00,15.12,15.43,15.12,15.25,228739.3403453514,13.369,13.6431,13.369,13.4839,228739.3403
2010-01-19 09:40:00,15.26,15.6,15.25,15.56,267939.8836315192,13.4928,13.7934,13.4839,13.758,267939.8836
2010-01-19 09:50:00,15.55,15.56,15.39,15.4,123335.751881746,13.7492,13.758,13.6077,13.6166,123335.7519
2010-01-19 10:00:00,15.4,15.55,15.39,15.5,114786.69722891152,13.6166,13.7492,13.6077,13.705,114786.6972
2010-01-19 10:10:00,15.5,15.58,15.46,15.55,222066.90744557817,13.705,13.7757,13.6696,13.7492,222066.9074
2010-01-19 10:20:00,15.55,15.64,15.53,15.59,177445.0124283446,13.7492,13.8288,13.7315,13.7846,177445.0124
2010-01-19 10:30:00,15.6,15.63,15.53,15.57,95707.70940612242,13.7934,13.8199,13.7315,13.7669,95707.7094
2010-01-19 10:40:00,15.57,15.67,15.56,15.64,104152.50729489792,13.7669,13.8553,13.758,13.8288,104152.5073
2010-01-19 10:50:00,15.64,15.65,15.59,15.59,116767.57574603173,13.8288,13.8376,13.7846,13.7846,116767.5757
2010-01-19 11:00:00,15.59,15.6,15.46,15.5,168270.4171911564,13.7846,13.7934,13.6696,13.705,168270.4172
2010-01-19 11:10:00,15.5,15.51,15.45,15.48,99565.2096763038,13.705,13.7138,13.6608,13.6873,99565.2097
2010-01-19 11:20:00,15.48,15.49,15.39,15.39,116454.80545385485,13.6873,13.6961,13.6077,13.6077,116454.8055
2010-01-19 11:30:00,15.4,15.42,15.31,15.31,180781.2288782312,13.6166,13.6342,13.537,13.537,180781.2289
2010-01-19 11:40:00,15.32,15.33,15.25,15.28,145021.158806009,13.5458,13.5547,13.4839,13.5105,145021.1588
2010-01-19 11:50:00,15.29,15.33,15.15,15.16,218626.43423163256,13.5193,13.5547,13.3955,13.4043,218626.4342
2010-01-19 12:00:00,15.15,15.29,15.15,15.29,171919.4039332199,13.3955,13.5193,13.3955,13.5193,171919.4039
2010-01-19 12:10:00,15.28,15.37,15.28,15.35,111033.45372278908,13.5105,13.59,13.5105,13.5723,111033.4537
2010-01-19 12:20:00,15.36,15.42,15.36,15.41,90703.38473129248,13.5812,13.6342,13.5812,13.6254,90703.3847
2010-01-19 12:30:00,15.41,15.48,15.41,15.47,71624.39690850338,13.6254,13.6873,13.6254,13.6784,71624.3969
2010-01-19 12:40:00,15.47,15.48,15.44,15.47,86011.83034863943,13.6784,13.6873,13.6519,13.6784,86011.8303
2010-01-19 12:50:00,15.47,15.54,15.47,15.5,109573.85902596368,13.6784,13.7403,13.6784,13.705,109573.859
2010-01-19 13:00:00,15.5,15.51,15.41,15.41,236037.3138294784,13.705,13.7138,13.6254,13.6254,236037.3138
2010-01-19 13:10:00,15.42,15.44,15.39,15.43,79443.65421292515,13.6342,13.6519,13.6077,13.6431,79443.6542
2010-01-19 13:20:00,15.43,15.45,15.39,15.4,69122.23457108841,13.6431,13.6608,13.6077,13.6166,69122.2346
2010-01-19 13:30:00,15.41,15.41,15.38,15.39,71103.11308820859,13.6254,13.6254,13.5989,13.6077,71103.1131
2010-01-19 13:40:00,15.4,15.43,15.39,15.39,48479.39528741495,13.6166,13.6431,13.6077,13.6077,48479.3953
2010-01-19 13:50:00,15.38,15.41,15.38,15.4,58592.301401133765,13.5989,13.6254,13.5989,13.6166,58592.3014
2010-01-19 14:00:00,15.4,15.45,15.4,15.44,84447.97888775507,13.6166,13.6608,13.6166,13.6519,84447.9789
2010-01-19 14:10:00,15.44,15.45,15.4,15.4,49104.93587176869,13.6519,13.6608,13.6166,13.6166,49104.9359
2010-01-19 14:20:00,15.41,15.44,15.39,15.42,60781.69344637186,13.6254,13.6519,13.6077,13.6342,60781.6934
2010-01-19 14:30:00,15.42,15.43,15.4,15.43,61824.26108696143,13.6342,13.6431,13.6166,13.6431,61824.2611
2010-01-19 14:40:00,15.43,15.44,15.41,15.44,52753.92261383218,13.6431,13.6519,13.6254,13.6519,52753.9226
2010-01-19 14:50:00,15.44,15.47,15.44,15.45,63909.396368140566,13.6519,13.6784,13.6519,13.6608,63909.3964
2010-01-19 15:00:00,15.47,15.47,15.41,15.43,88931.01974229021,13.6784,13.6784,13.6254,13.6431,88931.0197
2010-01-19 15:10:00,15.43,15.46,15.42,15.44,64430.68018843535,13.6431,13.6696,13.6342,13.6519,64430.6802
2010-01-19 15:20:00,15.44,15.47,15.41,15.45,85386.28976428568,13.6519,13.6784,13.6254,13.6608,85386.2898
2010-01-19 15:30:00,15.45,15.5,15.43,15.49,166081.0251459183,13.6608,13.705,13.6431,13.6961,166081.0251
2010-01-19 15:40:00,15.49,15.54,15.49,15.54,180676.97211417227,13.6961,13.7403,13.6961,13.7403,180676.9721
2010-01-19 15:50:00,15.54,15.56,15.51,15.54,280033.6682623582,13.7403,13.758,13.7138,13.7403,280033.6683
2010-01-20 09:30:00,15.4,15.44,15.21,15.32,203300.68991496591,13.6166,13.6519,13.4486,13.5458,203300.6899
2010-01-20 09:40:00,15.32,15.37,15.25,15.3,217688.123355102,13.5458,13.59,13.4839,13.5281,217688.1234
2010-01-20 09:50:00,15.31,15.39,15.26,15.33,173274.74186598635,13.537,13.6077,13.4928,13.5547,173274.7419
2010-01-20 10:00:00,15.32,15.39,15.29,15.35,98001.35821541947,13.5458,13.6077,13.5193,13.5723,98001.3582
2010-01-20 10:10:00,15.36,15.47,15.34,15.44,208617.7848819727,13.5812,13.6784,13.5635,13.6519,208617.7849
2010-01-20 10:20:00,15.45,15.48,15.29,15.3,171085.34982074823,13.6608,13.6873,13.5193,13.5281,171085.3498
2010-01-20 10:30:00,15.3,15.39,15.3,15.39,79130.88392074827,13.5281,13.6077,13.5281,13.6077,79130.8839
2010-01-20 10:40:00,15.39,15.41,15.33,15.35,197253.7975995464,13.6077,13.6254,13.5547,13.5723,197253.7976
2010-01-20 10:50:00,15.36,15.37,15.32,15.35,143665.82087324257,13.5812,13.59,13.5458,13.5723,143665.8209
2010-01-20 11:00:00,15.35,15.36,15.23,15.25,198087.85171201808,13.5723,13.5812,13.4662,13.4839,198087.8517
2010-01-20 11:10:00,15.24,15.26,15.14,15.22,159825.6193023809,13.4751,13.4928,13.3867,13.4574,159825.6193
2010-01-20 11:20:00,15.22,15.27,15.17,15.24,234786.23266077088,13.4574,13.5016,13.4132,13.4751,234786.2327
2010-01-20 11:30:00,15.24,15.27,15.15,15.15,124482.57628639451,13.4751,13.5016,13.3955,13.3955,124482.5763
2010-01-20 11:40:00,15.15,15.15,15.07,15.07,128027.30626439904,13.3955,13.3955,13.3248,13.3248,128027.3063
2010-01-20 11:50:00,15.08,15.15,15.07,15.1,72875.47807721086,13.3336,13.3955,13.3248,13.3513,72875.4781
2010-01-20 12:00:00,15.1,15.15,15.08,15.13,68600.95075079362,13.3513,13.3955,13.3336,13.3778,68600.9508
2010-01-20 12:10:00,15.13,15.2,15.13,15.19,60885.95021043082,13.3778,13.4397,13.3778,13.4309,60885.9502
2010-01-20 12:20:00,15.18,15.18,15.15,15.17,84865.0059439909,13.422,13.422,13.3955,13.4132,84865.0059
2010-01-20 12:30:00,15.16,15.17,15.14,15.15,42641.016500113365,13.4043,13.4132,13.3867,13.3955,42641.0165
2010-01-20 12:40:00,15.15,15.18,15.14,15.17,81945.81655034011,13.3955,13.422,13.3867,13.4132,81945.8166
2010-01-20 12:50:00,15.17,15.19,15.14,15.16,43683.58414070293,13.4132,13.4309,13.3867,13.4043,43683.5841
2010-01-20 13:00:00,15.17,15.17,15.14,15.15,55047.57142312923,13.4132,13.4132,13.3867,13.3955,55047.5714
2010-01-20 13:10:00,15.15,15.16,15.12,15.12,48792.16557959182,13.3955,13.4043,13.369,13.369,48792.1656
2010-01-20 13:20:00,15.13,15.14,15.13,15.13,37636.69182528344,13.3778,13.3867,13.3778,13.3778,37636.6918
2010-01-20 13:30:00,15.14,15.16,15.13,15.14,67766.89663832197,13.3867,13.4043,13.3778,13.3867,67766.8966
2010-01-20 13:40:00,15.13,15.14,15.1,15.11,48687.90881553287,13.3778,13.3867,13.3513,13.3601,48687.9088
2010-01-20 13:50:00,15.11,15.14,15.11,15.12,50147.50351235826,13.3601,13.3867,13.3601,13.369,50147.5035
2010-01-20 14:00:00,15.12,15.15,15.12,15.12,53692.23349036279,13.369,13.3955,13.369,13.369,53692.2335
2010-01-20 14:10:00,15.13,15.17,15.12,15.16,65368.991064965965,13.3778,13.4132,13.369,13.4043,65368.9911
2010-01-20 14:20:00,15.17,15.19,15.15,15.17,60156.15286201812,13.4132,13.4309,13.3955,13.4132,60156.1529
2010-01-20 14:30:00,15.16,15.23,15.15,15.22,62658.31519943309,13.4043,13.4662,13.3955,13.4574,62658.3152
2010-01-20 14:40:00,15.23,15.23,15.18,15.19,342796.2402258502,13.4662,13.4662,13.422,13.4309,342796.2402
2010-01-20 14:50:00,15.19,15.23,15.18,15.22,203300.68991496591,13.4309,13.4662,13.422,13.4574,203300.6899
2010-01-20 15:00:00,15.22,15.25,15.19,15.22,186828.1211936508,13.4574,13.4839,13.4309,13.4574,186828.1212
2010-01-20 15:10:00,15.23,15.23,15.14,15.15,185472.7832608843,13.4662,13.4662,13.3867,13.3955,185472.7833
2010-01-20 15:20:00,15.15,15.18,15.15,15.16,143874.33440136048,13.3955,13.422,13.3955,13.4043,143874.3344
2010-01-20 15:30:00,15.16,15.16,15.09,15.09,206115.62254455776,13.4043,13.4043,13.3425,13.3425,206115.6225
2010-01-20 15:40:00,15.09,15.11,15.07,15.1,214247.6501411564,13.3425,13.3601,13.3248,13.3513,214247.6501
2010-01-20 15:50:00,15.1,15.12,15.07,15.09,463734.0865342402,13.3513,13.369,13.3248,13.3425,463734.0865
2010-01-21 09:30:00,15.13,15.21,15.02,15.1,168061.90366303848,13.3778,13.4486,13.2806,13.3513,168061.9037
2010-01-21 09:40:00,15.11,15.23,15.02,15.09,166185.28190997726,13.3601,13.4662,13.2806,13.3425,166185.2819
2010-01-21 09:50:00,15.1,15.15,15.02,15.03,156280.88932437636,13.3513,13.3955,13.2806,13.2894,156280.8893
2010-01-21 10:00:00,15.04,15.11,15.01,15.01,88409.73592199544,13.2982,13.3601,13.2717,13.2717,88409.7359
2010-01-21 10:10:00,15.01,15.04,14.95,14.99,91745.95237188206,13.2717,13.2982,13.2187,13.254,91745.9524
2010-01-21 10:20:00,14.98,14.99,14.78,14.8,274195.2894750566,13.2452,13.254,13.0684,13.086,274195.2895
2010-01-21 10:30:00,14.8,14.84,14.71,14.84,157427.7137290249,13.086,13.1214,13.0065,13.1214,157427.7137
2010-01-21 10:40:00,14.84,14.91,14.84,14.86,86011.83034863943,13.1214,13.1833,13.1214,13.1391,86011.8303
2010-01-21 10:50:00,14.87,14.87,14.76,14.82,67141.35605396824,13.1479,13.1479,13.0507,13.1037,67141.3561
2010-01-21 11:00:00,14.83,14.83,14.67,14.68,153361.69993072556,13.1126,13.1126,12.9711,12.9799,153361.6999
2010-01-21 11:10:00,14.68,14.72,14.68,14.71,37428.17829716552,12.9799,13.0153,12.9799,13.0065,37428.1783
2010-01-21 11:20:00,14.72,14.74,14.69,14.72,57653.99052460316,13.0153,13.033,12.9888,13.0153,57653.9905
2010-01-21 11:30:00,14.7,14.76,14.68,14.7,57549.7337605442,12.9976,13.0507,12.9799,12.9976,57549.7338
2010-01-21 11:40:00,14.71,14.74,14.67,14.7,92997.03354058952,13.0065,13.033,12.9711,12.9976,92997.0335
2010-01-21 11:50:00,14.7,14.8,14.68,14.7,140642.37471553282,12.9976,13.086,12.9799,12.9976,140642.3747
2010-01-21 12:00:00,14.7,14.77,14.68,14.73,103109.93965430836,12.9976,13.0595,12.9799,13.0241,103109.9397
2010-01-21 12:10:00,14.73,14.84,14.73,14.78,122918.72482551016,13.0241,13.1214,13.0241,13.0684,122918.7248
2010-01-21 12:20:00,14.77,14.78,14.69,14.71,49730.47645612243,13.0595,13.0684,12.9888,13.0065,49730.4765
2010-01-21 12:30:00,14.71,14.74,14.68,14.74,31694.05627392289,13.0065,13.033,12.9799,13.033,31694.0563
2010-01-21 12:40:00,14.74,14.79,14.72,14.75,67662.63987426301,13.033,13.0772,13.0153,13.0418,67662.6399
2010-01-21 12:50:00,14.74,14.8,14.71,14.77,44204.86796099772,13.033,13.086,13.0065,13.0595,44204.868
2010-01-21 13:00:00,14.77,14.79,14.7,14.74,97688.5879232426,13.0595,13.0772,12.9976,13.033,97688.5879
2010-01-21 13:10:00,14.75,14.79,14.73,14.75,48062.36823117912,13.0418,13.0772,13.0241,13.0418,48062.3682
2010-01-21 13:20:00,14.75,14.78,14.74,14.76,38470.74593775509,13.0418,13.0684,13.033,13.0507,38470.7459
2010-01-21 13:30:00,14.77,14.82,14.75,14.78,65681.76135714284,13.0595,13.1037,13.0418,13.0684,65681.7614
2010-01-21 13:40:00,14.77,14.79,14.72,14.74,154612.78109943305,13.0595,13.0772,13.0153,13.033,154612.7811
2010-01-21 13:50:00,14.75,14.79,14.74,14.79,52232.63879353739,13.0418,13.0772,13.033,13.0772,52232.6388
2010-01-21 14:00:00,14.79,14.82,14.76,14.77,80903.24890975055,13.0772,13.1037,13.0507,13.0595,80903.2489
2010-01-21 14:10:00,14.77,14.78,14.74,14.75,86428.85740487525,13.0595,13.0684,13.033,13.0418,86428.8574
2010-01-21 14:20:00,14.76,14.86,14.75,14.83,144082.84792947842,13.0507,13.1391,13.0418,13.1126,144082.8479
2010-01-21 14:30:00,14.83,14.89,14.81,14.87,199860.2167010204,13.1126,13.1656,13.0949,13.1479,199860.2167
2010-01-21 14:40:00,14.87,14.89,14.82,14.85,116976.08927414962,13.1479,13.1656,13.1037,13.1302,116976.0893
2010-01-21 14:50:00,14.84,14.85,14.82,14.83,106550.41286825392,13.1214,13.1302,13.1037,13.1126,106550.4129
2010-01-21 15:00:00,14.84,14.84,14.75,14.8,143457.30734512466,13.1214,13.1214,13.0418,13.086,143457.3073
2010-01-21 15:10:00,14.79,14.8,14.72,14.77,239060.75998718807,13.0772,13.086,13.0153,13.0595,239060.76
2010-01-21 15:20:00,14.77,14.78,14.69,14.71,161389.47076326524,13.0595,13.0684,12.9888,13.0065,161389.4708
2010-01-21 15:30:00,14.72,14.75,14.68,14.68,122084.6707130385,13.0153,13.0418,12.9799,12.9799,122084.6707
2010-01-21 15:40:00,14.68,14.7,14.67,14.67,211015.6904553288,12.9799,12.9976,12.9711,12.9711,211015.6905
2010-01-21 15:50:00,14.67,14.69,14.66,14.68,332370.5638199545,12.9711,12.9888,12.9623,12.9799,332370.5638
2010-01-22 09:30:00,14.68,14.7,14.6,14.63,209347.58223038545,13.0151,13.0328,12.9441,12.9707,209347.5822
2010-01-22 09:40:00,14.62,14.64,14.46,14.48,348634.6190131518,12.9619,12.9796,12.82,12.8377,348634.619
2010-01-22 09:50:00,14.48,14.54,14.39,14.42,310997.9271878684,12.8377,12.8909,12.758,12.7846,310997.9272
2010-01-22 10:00:00,14.43,14.45,14.3,14.33,174630.07979875276,12.7934,12.8112,12.6782,12.7048,174630.0798
2010-01-22 10:10:00,14.33,14.33,14.24,14.27,204864.54137585027,12.7048,12.7048,12.625,12.6516,204864.5414
2010-01-22 10:20:00,14.27,14.43,14.23,14.42,167644.87660680266,12.6516,12.7934,12.6161,12.7846,167644.8766
2010-01-22 10:30:00,14.43,14.48,14.4,14.45,168583.18748333328,12.7934,12.8377,12.7668,12.8112,168583.1875
2010-01-22 10:40:00,14.45,14.57,14.44,14.45,240937.3817402493,12.8112,12.9175,12.8023,12.8112,240937.3817
2010-01-22 10:50:00,14.45,14.6,14.45,14.6,168374.67395521537,12.8112,12.9441,12.8112,12.9441,168374.674
2010-01-22 11:00:00,14.6,14.68,14.59,14.65,215081.70425362804,12.9441,13.0151,12.9353,12.9885,215081.7043
2010-01-22 11:10:00,14.65,14.72,14.63,14.68,144604.1317497732,12.9885,13.0505,12.9707,13.0151,144604.1317
2010-01-22 11:20:00,14.7,14.83,14.7,14.82,133761.42828764167,13.0328,13.1481,13.0328,13.1392,133761.4283
2010-01-22 11:30:00,14.82,14.89,14.81,14.81,153361.69993072556,13.1392,13.2012,13.1303,13.1303,153361.6999
2010-01-22 11:40:00,14.81,14.87,14.79,14.84,148357.37525589563,13.1303,13.1835,13.1126,13.1569,148357.3753
2010-01-22 11:50:00,14.84,14.85,14.78,14.81,116976.08927414962,13.1569,13.1658,13.1037,13.1303,116976.0893
2010-01-22 12:00:00,14.82,14.84,14.66,14.67,141997.71264829926,13.1392,13.1569,12.9973,13.0062,141997.7126
2010-01-22 12:10:00,14.67,14.77,14.65,14.77,54734.801130952364,13.0062,13.0949,12.9885,13.0949,54734.8011
2010-01-22 12:20:00,14.77,14.86,14.74,14.86,72562.70778503398,13.0949,13.1747,13.0683,13.1747,72562.7078
2010-01-22 12:30:00,14.86,14.92,14.84,14.9,87367.16828140586,13.1747,13.2278,13.1569,13.2101,87367.1683
2010-01-22 12:40:00,14.9,14.92,14.89,14.92,100712.03408095236,13.2101,13.2278,13.2012,13.2278,100712.0341
2010-01-22 12:50:00,14.92,14.93,14.85,14.85,98418.3852716553,13.2278,13.2367,13.1658,13.1658,98418.3853
2010-01-22 13:00:00,14.85,14.85,14.77,14.78,75898.9242349206,13.1658,13.1658,13.0949,13.1037,75898.9242
2010-01-22 13:10:00,14.79,14.81,14.73,14.75,63805.13960408161,13.1126,13.1303,13.0594,13.0771,63805.1396
2010-01-22 13:20:00,14.76,14.79,14.7,14.72,79026.62715668931,13.086,13.1126,13.0328,13.0505,79026.6272
2010-01-22 13:30:00,14.72,14.73,14.64,14.64,58696.55816519272,13.0505,13.0594,12.9796,12.9796,58696.5582
2010-01-22 13:40:00,14.64,14.68,14.58,14.59,140329.60442335595,12.9796,13.0151,12.9264,12.9353,140329.6044
2010-01-22 13:50:00,14.6,14.62,14.56,14.59,60885.95021043082,12.9441,12.9619,12.9087,12.9353,60885.9502
2010-01-22 14:00:00,14.59,14.65,14.55,14.55,57758.24728866211,12.9353,12.9885,12.8998,12.8998,57758.2473
2010-01-22 14:10:00,14.54,14.6,14.51,14.53,105716.35875578228,12.8909,12.9441,12.8643,12.8821,105716.3588
2010-01-22 14:20:00,14.53,14.57,14.49,14.51,94352.37147335598,12.8821,12.9175,12.8466,12.8643,94352.3715
2010-01-22 14:30:00,14.51,14.57,14.49,14.49,83092.64095498863,12.8643,12.9175,12.8466,12.8466,83092.641
2010-01-22 14:40:00,14.5,14.51,14.39,14.39,167853.39013492057,12.8555,12.8643,12.758,12.758,167853.3901
2010-01-22 14:50:00,14.4,14.44,14.36,14.36,94873.65529365077,12.7668,12.8023,12.7314,12.7314,94873.6553
2010-01-22 15:00:00,14.38,14.43,14.34,14.4,231762.7865030612,12.7491,12.7934,12.7136,12.7668,231762.7865
2010-01-22 15:10:00,14.41,14.42,14.23,14.26,247505.55787596363,12.7757,12.7846,12.6161,12.6427,247505.5579
2010-01-22 15:20:00,14.26,14.31,14.2,14.28,201007.04110566888,12.6427,12.687,12.5895,12.6604,201007.0411
2010-01-22 15:30:00,14.29,14.32,14.24,14.24,265854.74835034006,12.6693,12.6959,12.625,12.625,265854.7484
2010-01-22 15:40:00,14.24,14.25,14.12,14.13,429120.8408666665,12.625,12.6338,12.5186,12.5274,429120.8409
2010-01-22 15:50:00,14.12,14.21,14.11,14.15,550996.9980515871,12.5186,12.5984,12.5097,12.5452,550996.9981
2010-01-25 09:30:00,14.44,14.47,14.21,14.27,170668.3227645124,12.8023,12.8289,12.5984,12.6516,170668.3228
2010-01-25 09:40:00,14.26,14.43,14.24,14.37,98001.35821541947,12.6427,12.7934,12.625,12.7402,98001.3582
2010-01-25 09:50:00,14.36,14.41,14.25,14.25,67349.86958208615,12.7314,12.7757,12.6338,12.6338,67349.8696
2010-01-25 10:00:00,14.23,14.48,14.06,14.41,520658.27971043065,12.6161,12.8377,12.4654,12.7757,520658.2797
2010-01-25 10:10:00,14.41,14.41,14.29,14.34,145750.95615442173,12.7757,12.7757,12.6693,12.7136,145750.9562
2010-01-25 10:20:00,14.34,14.34,14.25,14.27,158261.76784149653,12.7136,12.7136,12.6338,12.6516,158261.7678
2010-01-25 10:30:00,14.27,14.28,14.09,14.11,202362.3790384353,12.6516,12.6604,12.492,12.5097,202362.379
2010-01-25 10:40:00,14.12,14.15,14.06,14.11,134074.19857981853,12.5186,12.5452,12.4654,12.5097,134074.1986
2010-01-25 10:50:00,14.12,14.18,14.09,14.18,109469.60226190471,12.5186,12.5718,12.492,12.5718,109469.6023
2010-01-25 11:00:00,14.17,14.18,13.95,13.95,179008.86388922896,12.5629,12.5718,12.3679,12.3679,179008.8639
2010-01-25 11:10:00,13.94,13.96,13.83,13.85,292857.2502416099,12.359,12.3767,12.2615,12.2792,292857.2502
2010-01-25 11:20:00,13.86,13.99,13.84,13.96,135221.02298446707,12.2881,12.4033,12.2703,12.3767,135221.023
2010-01-25 11:30:00,13.97,13.97,13.85,13.87,120729.33278027206,12.3856,12.3856,12.2792,12.2969,120729.3328
2010-01-25 11:40:00,13.87,13.93,13.85,13.92,84760.74917993194,12.2969,12.3501,12.2792,12.3413,84760.7492
2010-01-25 11:50:00,13.93,14.09,13.93,14.01,146376.49673877546,12.3501,12.492,12.3501,12.4211,146376.4967
2010-01-25 12:00:00,14.02,14.08,14.01,14.01,102692.91259807252,12.4299,12.4831,12.4211,12.4211,102692.9126
2010-01-25 12:10:00,14.01,14.07,13.98,13.98,71832.91043662129,12.4211,12.4742,12.3945,12.3945,71832.9104
2010-01-25 12:20:00,13.98,14.02,13.96,13.97,73396.76189750564,12.3945,12.4299,12.3767,12.3856,73396.7619
2010-01-25 12:30:00,13.96,14.03,13.96,14.02,44830.408545351456,12.3767,12.4388,12.3767,12.4299,44830.4085
2010-01-25 12:40:00,14.02,14.04,14.0,14.03,58279.53110895689,12.4299,12.4477,12.4122,12.4388,58279.5311
2010-01-25 12:50:00,14.03,14.07,14.02,14.05,59634.86904172334,12.4388,12.4742,12.4299,12.4565,59634.869
2010-01-25 13:00:00,14.05,14.05,14.0,14.02,61720.00432290248,12.4565,12.4565,12.4122,12.4299,61720.0043
2010-01-25 13:10:00,14.02,14.05,14.0,14.05,43475.07061258502,12.4299,12.4565,12.4122,12.4565,43475.0706
2010-01-25 13:20:00,14.05,14.06,14.03,14.04,52649.66584977323,12.4565,12.4654,12.4388,12.4477,52649.6658
2010-01-25 13:30:00,14.04,14.05,14.01,14.02,61928.517851020384,12.4477,12.4565,12.4211,12.4299,61928.5179
2010-01-25 13:40:00,14.02,14.09,14.01,14.09,47645.34117494329,12.4299,12.492,12.4211,12.492,47645.3412
2010-01-25 13:50:00,14.08,14.1,14.05,14.06,52753.92261383218,12.4831,12.5008,12.4565,12.4654,52753.9226
2010-01-25 14:00:00,14.06,14.08,14.04,14.05,59634.86904172334,12.4654,12.4831,12.4477,12.4565,59634.869
2010-01-25 14:10:00,14.05,14.06,14.01,14.02,69539.26162732425,12.4565,12.4654,12.4211,12.4299,69539.2616
2010-01-25 14:20:00,14.03,14.05,14.01,14.05,53170.94967006801,12.4388,12.4565,12.4211,12.4565,53170.9497
2010-01-25 14:30:00,14.04,14.05,14.02,14.03,99460.95291224486,12.4477,12.4565,12.4299,12.4388,99460.9529
2010-01-25 14:40:00,14.02,14.06,14.02,14.04,60885.95021043082,12.4299,12.4654,12.4299,12.4477,60885.9502
2010-01-25 14:50:00,14.05,14.05,14.04,14.04,53275.206434126965,12.4565,12.4565,12.4477,12.4477,53275.2064
2010-01-25 15:00:00,14.05,14.08,14.04,14.05,151902.10523390016,12.4565,12.4831,12.4477,12.4565,151902.1052
2010-01-25 15:10:00,14.05,14.07,14.04,14.07,200902.78434160992,12.4565,12.4742,12.4477,12.4742,200902.7843
2010-01-25 15:20:00,14.06,14.07,14.02,14.04,178070.55301269836,12.4654,12.4742,12.4299,12.4477,178070.553
2010-01-25 15:30:00,14.05,14.09,14.03,14.09,146897.78055907023,12.4565,12.492,12.4388,12.492,146897.7806
2010-01-25 15:40:00,14.09,14.11,14.06,14.07,300676.5075460316,12.492,12.5097,12.4654,12.4742,300676.5075
2010-01-25 15:50:00,14.07,14.12,14.06,14.11,339668.5373040815,12.4742,12.5186,12.4654,12.5097,339668.5373
2010-01-26 09:30:00,14.02,14.31,13.98,14.31,138348.72590623578,12.4299,12.687,12.3945,12.687,138348.7259
2010-01-26 09:40:00,14.3,14.34,14.19,14.22,80798.99214569158,12.6782,12.7136,12.5806,12.6072,80798.9921
2010-01-26 09:50:00,14.21,14.22,14.05,14.08,275342.11387970514,12.5984,12.6072,12.4565,12.4831,275342.1139
2010-01-26 10:00:00,14.09,14.16,14.05,14.14,226341.43477199532,12.492,12.554,12.4565,12.5363,226341.4348
2010-01-26 10:10:00,14.15,14.21,14.13,14.15,95290.6823498866,12.5452,12.5984,12.5274,12.5452,95290.6823
2010-01-26 10:20:00,14.15,14.21,14.1,14.16,89765.07385476187,12.5452,12.5984,12.5008,12.554,89765.0739
2010-01-26 10:30:00,14.15,14.15,14.1,14.11,30964.258925510192,12.5452,12.5452,12.5008,12.5097,30964.2589
2010-01-26 10:40:00,14.1,14.17,14.1,14.17,45455.9491297052,12.5008,12.5629,12.5008,12.5629,45455.9491
2010-01-26 10:50:00,14.17,14.21,14.14,14.16,106341.89934013602,12.5629,12.5984,12.5363,12.554,106341.8993
2010-01-26 11:00:00,14.16,14.25,14.12,14.25,81633.04625816323,12.554,12.6338,12.5186,12.6338,81633.0463
2010-01-26 11:10:00,14.24,14.25,14.16,14.17,92892.77677653058,12.625,12.6338,12.554,12.5629,92892.7768
2010-01-26 11:20:00,14.17,14.2,14.16,14.19,42849.53002823128,12.5629,12.5895,12.554,12.5806,42849.53
2010-01-26 11:30:00,14.19,14.21,14.16,14.21,61824.26108696143,12.5806,12.5984,12.554,12.5984,61824.2611
2010-01-26 11:40:00,14.21,14.23,14.17,14.17,73918.04571780043,12.5984,12.6161,12.5629,12.5629,73918.0457
2010-01-26 11:50:00,14.17,14.21,14.17,14.18,102067.3720137188,12.5629,12.5984,12.5629,12.5718,102067.372
2010-01-26 12:00:00,14.19,14.19,14.16,14.18,56924.193176190456,12.5806,12.5806,12.554,12.5718,56924.1932
2010-01-26 12:10:00,14.17,14.2,14.17,14.19,55568.85524342402,12.5629,12.5895,12.5629,12.5806,55568.8552
2010-01-26 12:20:00,14.19,14.21,14.14,14.16,88618.24945011335,12.5806,12.5984,12.5363,12.554,88618.2495
2010-01-26 12:30:00,14.16,14.22,14.15,14.21,57966.76081678003,12.554,12.6072,12.5452,12.5984,57966.7608
2010-01-26 12:40:00,14.21,14.25,14.21,14.21,47541.08441088434,12.5984,12.6338,12.5984,12.5984,47541.0844
2010-01-26 12:50:00,14.21,14.3,14.2,14.25,233847.9217842403,12.5984,12.6782,12.5895,12.6338,233847.9218
2010-01-26 13:00:00,14.25,14.26,14.21,14.25,72354.19425691607,12.6338,12.6427,12.5984,12.6338,72354.1943
2010-01-26 13:10:00,14.26,14.26,14.21,14.22,50981.55762482991,12.6427,12.6427,12.5984,12.6072,50981.5576
2010-01-26 13:20:00,14.22,14.25,14.19,14.22,65681.76135714284,12.6072,12.6338,12.5806,12.6072,65681.7614
2010-01-26 13:30:00,14.22,14.22,14.19,14.21,43370.813848526064,12.6072,12.6072,12.5806,12.5984,43370.8138
2010-01-26 13:40:00,14.21,14.22,14.19,14.21,77358.518931746,12.5984,12.6072,12.5806,12.5984,77358.5189
2010-01-26 13:50:00,14.2,14.22,14.19,14.21,34508.98890351473,12.5895,12.6072,12.5806,12.5984,34508.9889
2010-01-26 14:00:00,14.21,14.23,14.19,14.19,45664.46265782311,12.5984,12.6161,12.5806,12.5806,45664.4627
2010-01-26 14:10:00,14.19,14.2,14.11,14.13,98626.8987997732,12.5806,12.5895,12.5097,12.5274,98626.8988
2010-01-26 14:20:00,14.13,14.15,14.1,14.1,101441.83142936503,12.5274,12.5452,12.5008,12.5008,101441.8314
2010-01-26 14:30:00,14.1,14.16,14.07,14.08,121459.13012868476,12.5008,12.554,12.4742,12.4831,121459.1301
2010-01-26 14:40:00,14.09,14.11,14.07,14.09,89035.27650634918,12.492,12.5097,12.4742,12.492,89035.2765
2010-01-26 14:50:00,14.08,14.12,14.06,14.11,108948.31844160994,12.4831,12.5186,12.4654,12.5097,108948.3184
2010-01-26 15:00:00,14.11,14.14,14.05,14.05,118435.68397097502,12.5097,12.5363,12.4565,12.4565,118435.684
2010-01-26 15:10:00,14.06,14.1,14.04,14.1,194960.14879024937,12.4654,12.5008,12.4477,12.5008,194960.1488
2010-01-26 15:20:00,14.1,14.1,14.0,14.02,107175.95345260767,12.5008,12.5008,12.4122,12.4299,107175.9535
2010-01-26 15:30:00,14.02,14.06,13.98,14.01,170459.8092363945,12.4299,12.4654,12.3945,12.4211,170459.8092
2010-01-26 15:40:00,14.01,14.02,13.92,13.98,221962.6506815192,12.4211,12.4299,12.3413,12.3945,221962.6507
2010-01-26 15:50:00,13.98,13.98,13.95,13.96,316523.53568299307,12.3945,12.3945,12.3679,12.3767,316523.5357
2010-01-27 09:30:00,13.96,14.08,13.81,13.88,184847.24267653056,12.3767,12.4831,12.2437,12.3058,184847.2427
2010-01-27 09:40:00,13.87,13.89,13.76,13.85,114995.21075702945,12.2969,12.3147,12.1994,12.2792,114995.2108
2010-01-27 09:50:00,13.83,13.89,13.81,13.89,61720.00432290248,12.2615,12.3147,12.2437,12.3147,61720.0043
2010-01-27 10:00:00,13.87,13.97,13.75,13.84,257618.46398968244,12.2969,12.3856,12.1905,12.2703,257618.464
2010-01-27 10:10:00,13.85,13.88,13.72,13.77,159512.84901020402,12.2792,12.3058,12.1639,12.2083,159512.849
2010-01-27 10:20:00,13.77,13.83,13.75,13.8,100190.75026065756,12.2083,12.2615,12.1905,12.2349,100190.7503
2010-01-27 10:30:00,13.81,13.9,13.79,13.88,69956.28868356007,12.2437,12.3235,12.226,12.3058,69956.2887
2010-01-27 10:40:00,13.86,13.94,13.85,13.85,109886.62931814056,12.2881,12.359,12.2792,12.2792,109886.6293
2010-01-27 10:50:00,13.85,14.05,13.85,14.0,97271.56086700676,12.2792,12.4565,12.2792,12.4122,97271.5609
2010-01-27 11:00:00,14.01,14.13,13.98,14.0,116663.31898197274,12.4211,12.5274,12.3945,12.4122,116663.319
2010-01-27 11:10:00,14.0,14.06,13.99,14.06,38053.718881519264,12.4122,12.4654,12.4033,12.4654,38053.7189
2010-01-27 11:20:00,14.06,14.07,14.0,14.06,41911.219151700665,12.4654,12.4742,12.4122,12.4654,41911.2192
2010-01-27 11:30:00,14.05,14.1,14.04,14.1,81528.78949410428,12.4565,12.5008,12.4477,12.5008,81528.7895
2010-01-27 11:40:00,14.1,14.15,14.09,14.15,76107.43776303853,12.5008,12.5452,12.492,12.5452,76107.4378
2010-01-27 11:50:00,14.15,14.27,14.14,14.25,264395.15365351463,12.5452,12.6516,12.5363,12.6338,264395.1537
2010-01-27 12:00:00,14.25,14.28,14.24,14.27,118227.1704428571,12.6338,12.6604,12.625,12.6516,118227.1704
2010-01-27 12:10:00,14.28,14.34,14.24,14.24,104882.30464331062,12.6604,12.7136,12.625,12.625,104882.3046
2010-01-27 12:20:00,14.24,14.27,14.24,14.26,76628.7215833333,12.625,12.6516,12.625,12.6427,76628.7216
2010-01-27 12:30:00,14.26,14.31,14.25,14.29,112701.5619477324,12.6427,12.687,12.6338,12.6693,112701.5619
2010-01-27 12:40:00,14.29,14.29,14.21,14.22,170251.2957082766,12.6693,12.6693,12.5984,12.6072,170251.2957
2010-01-27 12:50:00,14.22,14.22,14.18,14.21,124169.80599421763,12.6072,12.6072,12.5718,12.5984,124169.806
2010-01-27 13:00:00,14.21,14.21,14.14,14.17,77567.03245986391,12.5984,12.5984,12.5363,12.5629,77567.0325
2010-01-27 13:10:00,14.17,14.17,14.09,14.12,134074.19857981853,12.5629,12.5629,12.492,12.5186,134074.1986
2010-01-27 13:20:00,14.12,14.12,14.07,14.08,46081.48971405894,12.5186,12.5186,12.4742,12.4831,46081.4897
2010-01-27 13:30:00,14.07,14.14,14.07,14.12,41806.96238764171,12.4742,12.5363,12.4742,12.5186,41806.9624
2010-01-27 13:40:00,14.12,14.13,14.08,14.1,25959.934250680264,12.5186,12.5274,12.4831,12.5008,25959.9343
2010-01-27 13:50:00,14.1,14.11,14.05,14.06,48062.36823117912,12.5008,12.5097,12.4565,12.4654,48062.3682
2010-01-27 14:00:00,14.06,14.07,13.99,13.99,79130.88392074827,12.4654,12.4742,12.4033,12.4033,79130.8839
2010-01-27 14:10:00,13.99,14.08,13.91,13.99,196941.0273073696,12.4033,12.4831,12.3324,12.4033,196941.0273
2010-01-27 14:20:00,14.01,14.07,13.92,13.99,238330.96263877544,12.4211,12.4742,12.3413,12.4033,238330.9626
2010-01-27 14:30:00,13.99,14.04,13.91,14.03,241771.435852721,12.4033,12.4477,12.3324,12.4388,241771.4359
2010-01-27 14:40:00,14.04,14.26,14.04,14.25,418799.4212248298,12.4477,12.6427,12.4477,12.6338,418799.4212
2010-01-27 14:50:00,14.25,14.3,14.22,14.27,296297.72345555545,12.6338,12.6782,12.6072,12.6516,296297.7235
2010-01-27 15:00:00,14.28,14.39,14.27,14.31,326949.2120888888,12.6604,12.758,12.6516,12.687,326949.2121
2010-01-27 15:10:00,14.3,14.35,14.22,14.32,173066.2283378684,12.6782,12.7225,12.6072,12.6959,173066.2283
2010-01-27 15:20:00,14.32,14.45,14.32,14.43,315168.19775022665,12.6959,12.8112,12.6959,12.7934,315168.1978
2010-01-27 15:30:00,14.43,14.47,14.41,14.46,236871.36794195004,12.7934,12.8289,12.7757,12.82,236871.3679
2010-01-27 15:40:00,14.46,14.54,14.45,14.45,316523.53568299307,12.82,12.8909,12.8112,12.8112,316523.5357
2010-01-27 15:50:00,14.45,14.54,14.45,14.52,434646.44936179125,12.8112,12.8909,12.8112,12.8732,434646.4494
2010-01-28 09:30:00,14.7,15.22,14.61,15.03,605106.2585981857,13.0328,13.4938,12.953,13.3254,605106.2586
2010-01-28 09:40:00,15.03,15.14,14.98,15.07,423386.7188434239,13.3254,13.4229,13.281,13.3608,423386.7188
2010-01-28 09:50:00,15.07,15.09,14.86,14.92,566322.7423682538,13.3608,13.3786,13.1747,13.2278,566322.7424
2010-01-28 10:00:00,14.92,14.96,14.77,14.77,488547.1963802719,13.2278,13.2633,13.0949,13.0949,488547.1964
2010-01-28 10:10:00,14.78,14.81,14.71,14.76,249277.9228649659,13.1037,13.1303,13.0417,13.086,249277.9229
2010-01-28 10:20:00,14.76,14.92,14.74,14.89,203196.43315090696,13.086,13.2278,13.0683,13.2012,203196.4332
2010-01-28 10:30:00,14.88,14.91,14.84,14.86,163057.57898820855,13.1924,13.219,13.1569,13.1747,163057.579
2010-01-28 10:40:00,14.86,14.92,14.82,14.83,82571.35713469386,13.1747,13.2278,13.1392,13.1481,82571.3571
2010-01-28 10:50:00,14.84,14.87,14.73,14.75,172440.68775351468,13.1569,13.1835,13.0594,13.0771,172440.6878
2010-01-28 11:00:00,14.75,14.77,14.64,14.64,154508.5243353741,13.0771,13.0949,12.9796,12.9796,154508.5243
2010-01-28 11:10:00,14.65,14.72,14.64,14.65,116454.80545385485,12.9885,13.0505,12.9796,12.9885,116454.8055
2010-01-28 11:20:00,14.65,14.7,14.62,14.68,182657.85063129244,12.9885,13.0328,12.9619,13.0151,182657.8506
2010-01-28 11:30:00,14.67,14.68,14.57,14.63,222692.4480299319,13.0062,13.0151,12.9175,12.9707,222692.448
2010-01-28 11:40:00,14.63,14.63,14.51,14.57,148044.60496371877,12.9707,12.9707,12.8643,12.9175,148044.605
2010-01-28 11:50:00,14.56,14.59,14.5,14.57,72875.47807721086,12.9087,12.9353,12.8555,12.9175,72875.4781
2010-01-28 12:00:00,14.57,14.58,14.52,14.53,104882.30464331062,12.9175,12.9264,12.8732,12.8821,104882.3046
2010-01-28 12:10:00,14.54,14.58,14.52,14.54,55985.88229965985,12.8909,12.9264,12.8732,12.8909,55985.8823
2010-01-28 12:20:00,14.54,14.54,14.45,14.48,135012.50945634916,12.8909,12.8909,12.8112,12.8377,135012.5095
2010-01-28 12:30:00,14.48,14.49,14.43,14.49,86741.62769705213,12.8377,12.8466,12.7934,12.8466,86741.6277
2010-01-28 12:40:00,14.48,14.52,14.41,14.5,59530.612277664375,12.8377,12.8732,12.7757,12.8555,59530.6123
2010-01-28 12:50:00,14.5,14.59,14.49,14.58,121042.10307244894,12.8555,12.9353,12.8466,12.9264,121042.1031
2010-01-28 13:00:00,14.59,14.61,14.53,14.59,112597.30518367342,12.9353,12.953,12.8821,12.9353,112597.3052
2010-01-28 13:10:00,14.57,14.6,14.54,14.6,39200.54328616778,12.9175,12.9441,12.8909,12.9441,39200.5433
2010-01-28 13:20:00,14.6,14.67,14.59,14.67,99565.2096763038,12.9441,13.0062,12.9353,13.0062,99565.2097
2010-01-28 13:30:00,14.67,14.77,14.67,14.75,228218.0565250566,13.0062,13.0949,13.0062,13.0771,228218.0565
2010-01-28 13:40:00,14.75,14.87,14.75,14.85,400971.51457074814,13.0771,13.1835,13.0771,13.1658,400971.5146
2010-01-28 13:50:00,14.86,14.9,14.79,14.8,172336.43098945572,13.1747,13.2101,13.1126,13.1215,172336.431
2010-01-28 14:00:00,14.8,14.83,14.79,14.82,102380.14230589566,13.1215,13.1481,13.1126,13.1392,102380.1423
2010-01-28 14:10:00,14.81,14.83,14.69,14.72,184013.1885640589,13.1303,13.1481,13.0239,13.0505,184013.1886
2010-01-28 14:20:00,14.73,14.87,14.73,14.84,157844.7407852607,13.0594,13.1835,13.0594,13.1569,157844.7408
2010-01-28 14:30:00,14.84,14.86,14.81,14.83,177132.24213616774,13.1569,13.1747,13.1303,13.1481,177132.2421
2010-01-28 14:40:00,14.83,14.89,14.79,14.89,229469.1376937641,13.1481,13.2012,13.1126,13.2012,229469.1377
2010-01-28 14:50:00,14.9,14.9,14.86,14.89,158887.3084258503,13.2101,13.2101,13.1747,13.2012,158887.3084
2010-01-28 15:00:00,14.88,14.93,14.82,14.9,194647.3784980725,13.1924,13.2367,13.1392,13.2101,194647.3785
2010-01-28 15:10:00,14.9,14.94,14.84,14.9,235620.2867732425,13.2101,13.2456,13.1569,13.2101,235620.2868
2010-01-28 15:20:00,14.9,14.95,14.88,14.94,160868.18694297047,13.2101,13.2544,13.1924,13.2456,160868.1869
2010-01-28 15:30:00,14.94,14.97,14.91,14.95,243856.5711339001,13.2456,13.2722,13.219,13.2544,243856.5711
2010-01-28 15:40:00,14.95,14.95,14.8,14.81,405767.3257174602,13.2544,13.2544,13.1215,13.1303,405767.3257
2010-01-28 15:50:00,14.81,14.83,14.76,14.77,521492.3338229023,13.1303,13.1481,13.086,13.0949,521492.3338
2010-01-29 09:30:00,14.86,14.87,14.65,14.76,147836.09143560086,13.1747,13.1835,12.9885,13.086,147836.0914
2010-01-29 09:40:00,14.75,14.87,14.7,14.8,118122.91367879814,13.0771,13.1835,13.0328,13.1215,118122.9137
2010-01-29 09:50:00,14.81,14.86,14.79,14.85,145750.95615442173,13.1303,13.1747,13.1126,13.1658,145750.9562
2010-01-29 10:00:00,14.86,14.87,14.8,14.8,93205.54706870746,13.1747,13.1835,13.1215,13.1215,93205.5471
2010-01-29 10:10:00,14.8,14.92,14.77,14.92,180989.7424063492,13.1215,13.2278,13.0949,13.2278,180989.7424
2010-01-29 10:20:00,14.92,15.04,14.92,15.0,202987.91962278905,13.2278,13.3342,13.2278,13.2988,202987.9196
2010-01-29 10:30:00,15.0,15.08,14.97,15.07,197045.2840714285,13.2988,13.3697,13.2722,13.3608,197045.2841
2010-01-29 10:40:00,15.07,15.17,15.06,15.15,270337.7892048752,13.3608,13.4495,13.352,13.4318,270337.7892
2010-01-29 10:50:00,15.15,15.21,15.09,15.12,260120.62632709745,13.4318,13.485,13.3786,13.4052,260120.6263
2010-01-29 11:00:00,15.12,15.17,15.06,15.12,151172.30788548748,13.4052,13.4495,13.352,13.4052,151172.3079
2010-01-29 11:10:00,15.1,15.14,15.06,15.08,215707.2448379818,13.3874,13.4229,13.352,13.3697,215707.2448
2010-01-29 11:20:00,15.08,15.11,15.02,15.05,135429.53651258498,13.3697,13.3963,13.3165,13.3431,135429.5365
2010-01-29 11:30:00,15.05,15.05,14.93,14.99,183387.6479797052,13.3431,13.3431,13.2367,13.2899,183387.648
2010-01-29 11:40:00,14.99,15.03,14.97,15.01,61824.26108696143,13.2899,13.3254,13.2722,13.3076,61824.2611
2010-01-29 11:50:00,15.01,15.03,14.94,14.96,128757.10361281174,13.3076,13.3254,13.2456,13.2633,128757.1036
2010-01-29 12:00:00,14.97,15.06,14.96,15.02,179217.37741734687,13.2722,13.352,13.2633,13.3165,179217.3774
2010-01-29 12:10:00,15.02,15.12,15.01,15.12,142831.76676077093,13.3165,13.4052,13.3076,13.4052,142831.7668
2010-01-29 12:20:00,15.12,15.19,15.1,15.18,188913.25647482983,13.4052,13.4672,13.3874,13.4584,188913.2565
2010-01-29 12:30:00,15.19,15.21,15.14,15.21,184325.95885623567,13.4672,13.485,13.4229,13.485,184325.9589
2010-01-29 12:40:00,15.21,15.21,15.14,15.18,94665.14176553284,13.485,13.485,13.4229,13.4584,94665.1418
2010-01-29 12:50:00,15.18,15.22,15.16,15.21,82571.35713469386,13.4584,13.4938,13.4406,13.485,82571.3571
2010-01-29 13:00:00,15.22,15.25,15.16,15.23,181928.05328287976,13.4938,13.5204,13.4406,13.5027,181928.0533
2010-01-29 13:10:00,15.23,15.26,15.21,15.23,160138.38959455775,13.5027,13.5293,13.485,13.5027,160138.3896
2010-01-29 13:20:00,15.23,15.25,15.22,15.24,68392.43722267571,13.5027,13.5204,13.4938,13.5116,68392.4372
2010-01-29 13:30:00,15.24,15.31,15.24,15.29,192979.2702731292,13.5116,13.5736,13.5116,13.5559,192979.2703
2010-01-29 13:40:00,15.29,15.29,15.19,15.21,116559.0622179138,13.5559,13.5559,13.4672,13.485,116559.0622
2010-01-29 13:50:00,15.21,15.21,15.17,15.2,183074.8776875283,13.485,13.485,13.4495,13.4761,183074.8777
2010-01-29 14:00:00,15.21,15.21,15.15,15.15,131363.52271428567,13.485,13.485,13.4318,13.4318,131363.5227
2010-01-29 14:10:00,15.15,15.17,15.1,15.13,222692.4480299319,13.4318,13.4495,13.3874,13.414,222692.448
2010-01-29 14:20:00,15.13,15.15,15.06,15.12,132406.09035487522,13.414,13.4318,13.352,13.4052,132406.0904
2010-01-29 14:30:00,15.12,15.12,15.04,15.05,172649.2012816326,13.4052,13.4052,13.3342,13.3431,172649.2013
2010-01-29 14:40:00,15.05,15.06,14.96,14.96,144291.36145759633,13.3431,13.352,13.2633,13.2633,144291.3615
2010-01-29 14:50:00,14.96,14.96,14.86,14.92,248235.3552243764,13.2633,13.2633,13.1747,13.2278,248235.3552
2010-01-29 15:00:00,14.92,14.94,14.89,14.91,148670.1455480725,13.2278,13.2456,13.2012,13.219,148670.1455
2010-01-29 15:10:00,14.91,14.91,14.82,14.85,264186.6401253967,13.219,13.219,13.1392,13.1658,264186.6401
2010-01-29 15:20:00,14.86,14.86,14.78,14.79,288686.9796792516,13.1747,13.1747,13.1037,13.1126,288686.9797
2010-01-29 15:30:00,14.79,14.8,14.72,14.77,306306.3728052153,13.1126,13.1215,13.0505,13.0949,306306.3728
2010-01-29 15:40:00,14.77,14.79,14.72,14.72,309017.0486707482,13.0949,13.1126,13.0505,13.0505,309017.0487
2010-01-29 15:50:00,14.72,14.79,14.72,14.74,498868.6160221087,13.0505,13.1126,13.0505,13.0683,498868.616
2010-02-01 09:30:00,14.84,14.84,14.63,14.72,187870.6888342403,13.1569,13.1569,12.9707,13.0505,187870.6888
2010-02-01 09:40:00,14.72,14.86,14.68,14.84,151693.59170578225,13.0505,13.1747,13.0151,13.1569,151693.5917
2010-02-01 09:50:00,14.83,14.84,14.69,14.72,146793.52379501128,13.1481,13.1569,13.0239,13.0505,146793.5238
2010-02-01 10:00:00,14.72,14.79,14.68,14.76,252926.9096070294,13.0505,13.1126,13.0151,13.086,252926.9096
2010-02-01 10:10:00,14.76,14.84,14.75,14.76,122605.9545333333,13.086,13.1569,13.0771,13.086,122605.9545
2010-02-01 10:20:00,14.76,14.82,14.68,14.68,153257.4431666666,13.086,13.1392,13.0151,13.0151,153257.4432
2010-02-01 10:30:00,14.68,14.68,14.49,14.5,273882.5191828797,13.0151,13.0151,12.8466,12.8555,273882.5192
2010-02-01 10:40:00,14.5,14.58,14.45,14.52,133552.91475952376,12.8555,12.9264,12.8112,12.8732,133552.9148
2010-02-01 10:50:00,14.52,14.57,14.45,14.46,155655.34874002263,12.8732,12.9175,12.8112,12.82,155655.3487
2010-02-01 11:00:00,14.46,14.61,14.45,14.58,145855.21291848068,12.82,12.953,12.8112,12.9264,145855.2129
2010-02-01 11:10:00,14.58,14.62,14.5,14.62,114161.15664455778,12.9264,12.9619,12.8555,12.9619,114161.1566
2010-02-01 11:20:00,14.62,14.67,14.62,14.63,73813.78895374147,12.9619,13.0062,12.9619,12.9707,73813.789
2010-02-01 11:30:00,14.63,14.65,14.54,14.56,123335.751881746,12.9707,12.9885,12.8909,12.9087,123335.7519
2010-02-01 11:40:00,14.55,14.58,14.51,14.51,61928.517851020384,12.8998,12.9264,12.8643,12.8643,61928.5179
2010-02-01 11:50:00,14.51,14.52,14.45,14.45,43475.07061258502,12.8643,12.8732,12.8112,12.8112,43475.0706
2010-02-01 12:00:00,14.45,14.53,14.45,14.51,70060.54544761902,12.8112,12.8821,12.8112,12.8643,70060.5454
2010-02-01 12:10:00,14.51,14.54,14.49,14.53,57862.504052721066,12.8643,12.8909,12.8466,12.8821,57862.5041
2010-02-01 12:20:00,14.55,14.55,14.48,14.5,48479.39528741495,12.8998,12.8998,12.8377,12.8555,48479.3953
2010-02-01 12:30:00,14.49,14.57,14.49,14.56,71728.65367256233,12.8466,12.9175,12.8466,12.9087,71728.6537
2010-02-01 12:40:00,14.56,14.64,14.54,14.63,76211.69452709748,12.9087,12.9796,12.8909,12.9707,76211.6945
2010-02-01 12:50:00,14.63,14.65,14.61,14.64,91850.209135941,12.9707,12.9885,12.953,12.9796,91850.2091
2010-02-01 13:00:00,14.64,14.7,14.63,14.66,161180.95723514733,12.9796,13.0328,12.9707,12.9973,161180.9572
2010-02-01 13:10:00,14.66,14.67,14.61,14.61,113952.64311643988,12.9973,13.0062,12.953,12.953,113952.6431
2010-02-01 13:20:00,14.63,14.64,14.58,14.6,67766.89663832197,12.9707,12.9796,12.9264,12.9441,67766.8966
2010-02-01 13:30:00,14.6,14.63,14.58,14.59,91954.46589999997,12.9441,12.9707,12.9264,12.9353,91954.4659
2010-02-01 13:40:00,14.6,14.6,14.54,14.59,116871.83251009068,12.9441,12.9441,12.8909,12.9353,116871.8325
2010-02-01 13:50:00,14.58,14.59,14.56,14.57,80277.7083253968,12.9264,12.9353,12.9087,12.9175,80277.7083
2010-02-01 14:00:00,14.57,14.63,14.56,14.6,52441.15232165531,12.9175,12.9707,12.9087,12.9441,52441.1523
2010-02-01 14:10:00,14.61,14.66,14.56,14.65,41285.67856734693,12.953,12.9973,12.9087,12.9885,41285.6786
2010-02-01 14:20:00,14.65,14.67,14.6,14.64,78192.57304421766,12.9885,13.0062,12.9441,12.9796,78192.573
2010-02-01 14:30:00,14.64,14.68,14.62,14.66,91328.92531564622,12.9796,13.0151,12.9619,12.9973,91328.9253
2010-02-01 14:40:00,14.66,14.68,14.61,14.61,45977.23294999998,12.9973,13.0151,12.953,12.953,45977.2329
2010-02-01 14:50:00,14.61,14.68,14.6,14.65,74126.55924591834,12.953,13.0151,12.9441,12.9885,74126.5592
2010-02-01 15:00:00,14.66,14.69,14.61,14.62,119686.7651396825,12.9973,13.0239,12.953,12.9619,119686.7651
2010-02-01 15:10:00,14.62,14.7,14.61,14.68,99460.95291224486,12.9619,13.0328,12.953,13.0151,99460.9529
2010-02-01 15:20:00,14.68,14.71,14.66,14.68,70686.08603197277,13.0151,13.0417,12.9973,13.0151,70686.086
2010-02-01 15:30:00,14.68,14.69,14.63,14.65,104986.56140736958,13.0151,13.0239,12.9707,12.9885,104986.5614
2010-02-01 15:40:00,14.65,14.68,14.63,14.65,263769.6130691609,12.9885,13.0151,12.9707,12.9885,263769.6131
2010-02-01 15:50:00,14.65,14.7,14.65,14.68,403890.7039643989,12.9885,13.0328,12.9885,13.0151,403890.704
2010-02-02 09:30:00,15.0,15.54,15.0,15.46,766912.7564176868,13.2988,13.7775,13.2988,13.7066,766912.7564
2010-02-02 09:40:00,15.46,15.49,15.17,15.2,692681.9404077095,13.7066,13.7332,13.4495,13.4761,692681.9404
2010-02-02 09:50:00,15.2,15.5,15.19,15.41,497930.30514557805,13.4761,13.7421,13.4672,13.6623,497930.3051
2010-02-02 10:00:00,15.42,15.61,15.38,15.48,660258.086785374,13.6711,13.8396,13.6357,13.7243,660258.0868
2010-02-02 10:10:00,15.48,15.71,15.43,15.67,407226.9204142856,13.7243,13.9282,13.68,13.8928,407226.9204
2010-02-02 10:20:00,15.68,15.72,15.58,15.62,395028.8790193876,13.9017,13.9371,13.813,13.8485,395028.879
2010-02-02 10:30:00,15.61,15.77,15.6,15.68,267627.1133393423,13.8396,13.9814,13.8307,13.9017,267627.1133
2010-02-02 10:40:00,15.68,15.69,15.55,15.56,199443.1896447845,13.9017,13.9105,13.7864,13.7953,199443.1896
2010-02-02 10:50:00,15.56,15.67,15.56,15.66,351866.57869897946,13.7953,13.8928,13.7953,13.8839,351866.5787
2010-02-02 11:00:00,15.66,15.67,15.52,15.53,241145.89526836725,13.8839,13.8928,13.7598,13.7687,241145.8953
2010-02-02 11:10:00,15.53,15.6,15.45,15.48,169521.49835986388,13.7687,13.8307,13.6977,13.7243,169521.4984
2010-02-02 11:20:00,15.48,15.52,15.39,15.41,229886.1647499999,13.7243,13.7598,13.6445,13.6623,229886.1647
2010-02-02 11:30:00,15.4,15.52,15.39,15.5,188808.9997107709,13.6534,13.7598,13.6445,13.7421,188808.9997
2010-02-02 11:40:00,15.5,15.51,15.46,15.49,148878.65907619044,13.7421,13.7509,13.7066,13.7332,148878.6591
2010-02-02 11:50:00,15.5,15.57,15.46,15.56,311102.18395192735,13.7421,13.8041,13.7066,13.7953,311102.184
2010-02-02 12:00:00,15.56,15.59,15.52,15.55,109573.85902596368,13.7953,13.8219,13.7598,13.7864,109573.859
2010-02-02 12:10:00,15.54,15.67,15.54,15.65,107280.21021666664,13.7775,13.8928,13.7775,13.8751,107280.2102
2010-02-02 12:20:00,15.66,15.74,15.65,15.68,214560.4204333333,13.8839,13.9548,13.8751,13.9017,214560.4204
2010-02-02 12:30:00,15.68,15.75,15.66,15.75,140642.37471553282,13.9017,13.9637,13.8839,13.9637,140642.3747
2010-02-02 12:40:00,15.75,15.75,15.66,15.68,128757.10361281174,13.9637,13.9637,13.8839,13.9017,128757.1036
2010-02-02 12:50:00,15.68,15.77,15.67,15.77,106133.38581201812,13.9017,13.9814,13.8928,13.9814,106133.3858
2010-02-02 13:00:00,15.77,15.83,15.76,15.77,321423.60359376407,13.9814,14.0346,13.9726,13.9814,321423.6036
2010-02-02 13:10:00,15.77,15.79,15.66,15.68,231554.2729749432,13.9814,13.9992,13.8839,13.9017,231554.273
2010-02-02 13:20:00,15.68,15.77,15.68,15.77,175151.36361904757,13.9017,13.9814,13.9017,13.9814,175151.3636
2010-02-02 13:30:00,15.77,15.8,15.72,15.8,229990.4215140589,13.9814,14.008,13.9371,14.008,229990.4215
2010-02-02 13:40:00,15.8,15.86,15.77,15.86,159200.07871802716,14.008,14.0612,13.9814,14.0612,159200.0787
2010-02-02 13:50:00,15.86,15.9,15.85,15.86,213100.82573650783,14.0612,14.0967,14.0524,14.0612,213100.8257
2010-02-02 14:00:00,15.87,15.95,15.86,15.9,127401.76568004533,14.0701,14.141,14.0612,14.0967,127401.7657
2010-02-02 14:10:00,15.9,15.92,15.79,15.81,136472.10415317456,14.0967,14.1144,13.9992,14.0169,136472.1042
2010-02-02 14:20:00,15.81,15.87,15.81,15.84,71520.14014444442,14.0169,14.0701,14.0169,14.0435,71520.1401
2010-02-02 14:30:00,15.84,15.86,15.69,15.86,84239.46535963716,14.0435,14.0612,13.9105,14.0612,84239.4654
2010-02-02 14:40:00,15.85,15.9,15.82,15.87,125525.14392698408,14.0524,14.0967,14.0258,14.0701,125525.1439
2010-02-02 14:50:00,15.87,15.91,15.78,15.81,322257.6577062357,14.0701,14.1056,13.9903,14.0169,322257.6577
2010-02-02 15:00:00,15.82,15.82,15.7,15.73,236558.59764977315,14.0258,14.0258,13.9194,13.946,236558.5976
2010-02-02 15:10:00,15.72,15.83,15.72,15.82,222275.42097369608,13.9371,14.0346,13.9371,14.0258,222275.421
2010-02-02 15:20:00,15.82,15.83,15.79,15.82,123857.03570204075,14.0258,14.0346,13.9992,14.0258,123857.0357
2010-02-02 15:30:00,15.83,15.85,15.76,15.77,276071.9112281178,14.0346,14.0524,13.9726,13.9814,276071.9112
2010-02-02 15:40:00,15.76,15.86,15.75,15.83,415046.17771870736,13.9726,14.0612,13.9637,14.0346,415046.1777
2010-02-02 15:50:00,15.83,15.88,15.8,15.86,818832.6249190473,14.0346,14.079,14.008,14.0612,818832.6249
2010-02-03 09:30:00,15.7,15.82,15.64,15.69,140329.60442335595,13.9194,14.0258,13.8662,13.9105,140329.6044
2010-02-03 09:40:00,15.7,15.85,15.68,15.68,109886.62931814056,13.9194,14.0524,13.9017,13.9017,109886.6293
2010-02-03 09:50:00,15.69,15.73,15.58,15.63,152736.15934637183,13.9105,13.946,13.813,13.8573,152736.1593
2010-02-03 10:00:00,15.63,15.65,15.47,15.54,130216.69830963714,13.8573,13.8751,13.7155,13.7775,130216.6983
2010-02-03 10:10:00,15.54,15.62,15.49,15.53,79235.14068480722,13.7775,13.8485,13.7332,13.7687,79235.1407
2010-02-03 10:20:00,15.53,15.54,15.39,15.4,188079.20236235825,13.7687,13.7775,13.6445,13.6534,188079.2024
2010-02-03 10:30:00,15.4,15.41,15.26,15.31,286393.33086995455,13.6534,13.6623,13.5293,13.5736,286393.3309
2010-02-03 10:40:00,15.31,15.39,15.3,15.39,170355.55247233555,13.5736,13.6445,13.5647,13.6445,170355.5525
2010-02-03 10:50:00,15.39,15.43,15.34,15.37,119478.25161156458,13.6445,13.68,13.6002,13.6268,119478.2516
2010-02-03 11:00:00,15.36,15.44,15.33,15.43,95811.96617018136,13.6179,13.6889,13.5913,13.68,95811.9662
2010-02-03 11:10:00,15.42,15.55,15.42,15.52,101024.8043731292,13.6711,13.7864,13.6711,13.7598,101024.8044
2010-02-03 11:20:00,15.51,15.53,15.45,15.52,71832.91043662129,13.7509,13.7687,13.6977,13.7598,71832.9104
2010-02-03 11:30:00,15.53,15.61,15.5,15.54,182866.36415941035,13.7687,13.8396,13.7421,13.7775,182866.3642
2010-02-03 11:40:00,15.55,15.58,15.51,15.51,94769.3985295918,13.7864,13.813,13.7509,13.7509,94769.3985
2010-02-03 11:50:00,15.5,15.55,15.46,15.53,94456.62823741492,13.7421,13.7864,13.7066,13.7687,94456.6282
2010-02-03 12:00:00,15.53,15.53,15.45,15.49,231867.0432671201,13.7687,13.7687,13.6977,13.7332,231867.0433
2010-02-03 12:10:00,15.49,15.55,15.47,15.49,83926.69506746028,13.7332,13.7864,13.7155,13.7332,83926.6951
2010-02-03 12:20:00,15.48,15.49,15.4,15.43,55777.36877154193,13.7243,13.7332,13.6534,13.68,55777.3688
2010-02-03 12:30:00,15.43,15.52,15.43,15.5,40764.39474705214,13.68,13.7598,13.68,13.7421,40764.3947
2010-02-03 12:40:00,15.51,15.54,15.49,15.51,54839.05789501132,13.7509,13.7775,13.7332,13.7509,54839.0579
2010-02-03 12:50:00,15.51,15.54,15.5,15.51,27523.78571156461,13.7509,13.7775,13.7421,13.7509,27523.7857
2010-02-03 13:00:00,15.51,15.61,15.5,15.61,40138.8541626984,13.7509,13.8396,13.7421,13.8396,40138.8542
2010-02-03 13:10:00,15.6,15.62,15.57,15.62,37845.20535340135,13.8307,13.8485,13.8041,13.8485,37845.2054
2010-02-03 13:20:00,15.62,15.63,15.61,15.63,57236.96346836733,13.8485,13.8573,13.8396,13.8573,57236.9635
2010-02-03 13:30:00,15.62,15.62,15.57,15.57,22206.69074455781,13.8485,13.8485,13.8041,13.8041,22206.6907
2010-02-03 13:40:00,15.58,15.62,15.56,15.56,29296.150700566883,13.813,13.8485,13.7953,13.7953,29296.1507
2010-02-03 13:50:00,15.56,15.56,15.49,15.52,32528.110386394543,13.7953,13.7953,13.7332,13.7598,32528.1104
2010-02-03 14:00:00,15.51,15.52,15.48,15.49,40972.908275170055,13.7509,13.7598,13.7243,13.7332,40972.9083
2010-02-03 14:10:00,15.5,15.54,15.49,15.49,30755.74539739228,13.7421,13.7775,13.7332,13.7332,30755.7454
2010-02-03 14:20:00,15.49,15.53,15.47,15.52,90182.1009109977,13.7332,13.7687,13.7155,13.7598,90182.1009
2010-02-03 14:30:00,15.53,15.57,15.49,15.51,64639.19371655327,13.7687,13.8041,13.7332,13.7509,64639.1937
2010-02-03 14:40:00,15.5,15.52,15.44,15.48,52441.15232165531,13.7421,13.7598,13.6889,13.7243,52441.1523
2010-02-03 14:50:00,15.48,15.53,15.45,15.52,48166.62499523808,13.7243,13.7687,13.6977,13.7598,48166.625
2010-02-03 15:00:00,15.52,15.59,15.52,15.52,66724.3289977324,13.7598,13.8219,13.7598,13.7598,66724.329
2010-02-03 15:10:00,15.52,15.56,15.52,15.56,108218.52109319724,13.7598,13.7953,13.7598,13.7953,108218.5211
2010-02-03 15:20:00,15.56,15.59,15.48,15.59,181302.512698526,13.7953,13.8219,13.7243,13.8219,181302.5127
2010-02-03 15:30:00,15.58,15.62,15.58,15.6,110303.65637437638,13.813,13.8485,13.813,13.8307,110303.6564
2010-02-03 15:40:00,15.6,15.61,15.55,15.61,203509.20344308385,13.8307,13.8396,13.7864,13.8396,203509.2034
2010-02-03 15:50:00,15.6,15.65,15.56,15.62,656296.3297511336,13.8307,13.8751,13.7953,13.8485,656296.3298
2010-02-04 09:30:00,15.24,15.34,15.08,15.32,313395.8327612244,13.5116,13.6002,13.3697,13.5825,313395.8328
2010-02-04 09:40:00,15.31,15.31,15.06,15.07,263456.84277698403,13.5736,13.5736,13.352,13.3608,263456.8428
2010-02-04 09:50:00,15.06,15.13,14.95,14.98,174108.795978458,13.352,13.414,13.2544,13.281,174108.796
2010-02-04 10:00:00,14.97,15.03,14.92,14.92,191206.90528412693,13.2722,13.3254,13.2278,13.2278,191206.9053
2010-02-04 10:10:00,14.92,14.95,14.87,14.91,177236.4989002267,13.2278,13.2544,13.1835,13.219,177236.4989
2010-02-04 10:20:00,14.9,14.95,14.87,14.92,104986.56140736958,13.2101,13.2544,13.1835,13.2278,104986.5614
2010-02-04 10:30:00,14.92,14.98,14.91,14.94,166706.56573027206,13.2278,13.281,13.219,13.2456,166706.5657
2010-02-04 10:40:00,14.94,15.08,14.92,15.08,112076.02136337863,13.2456,13.3697,13.2278,13.3697,112076.0214
2010-02-04 10:50:00,15.08,15.12,15.02,15.03,58071.01758083898,13.3697,13.4052,13.3165,13.3254,58071.0176
2010-02-04 11:00:00,15.03,15.2,15.03,15.16,69017.97780702946,13.3254,13.4761,13.3254,13.4406,69017.9778
2010-02-04 11:10:00,15.16,15.17,15.11,15.17,156697.91638061218,13.4406,13.4495,13.3963,13.4495,156697.9164
2010-02-04 11:20:00,15.18,15.18,15.1,15.14,55464.59847936506,13.4584,13.4584,13.3874,13.4229,55464.5985
2010-02-04 11:30:00,15.15,15.15,15.07,15.08,83092.64095498863,13.4318,13.4318,13.3608,13.3697,83092.641
2010-02-04 11:40:00,15.08,15.11,15.04,15.11,108218.52109319724,13.3697,13.3963,13.3342,13.3963,108218.5211
2010-02-04 11:50:00,15.11,15.15,15.06,15.12,141893.4558842403,13.3963,13.4318,13.352,13.4052,141893.4559
2010-02-04 12:00:00,15.12,15.12,15.0,15.05,60885.95021043082,13.4052,13.4052,13.2988,13.3431,60885.9502
2010-02-04 12:10:00,15.05,15.09,15.01,15.01,47019.80059058956,13.3431,13.3786,13.3076,13.3076,47019.8006
2010-02-04 12:20:00,15.01,15.1,15.0,15.09,73709.53218968252,13.3076,13.3874,13.2988,13.3786,73709.5322
2010-02-04 12:30:00,15.09,15.11,15.02,15.04,39304.800050226746,13.3786,13.3963,13.3165,13.3342,39304.8001
2010-02-04 12:40:00,15.04,15.07,14.96,14.96,68913.7210429705,13.3342,13.3608,13.2633,13.2633,68913.721
2010-02-04 12:50:00,14.96,15.01,14.92,14.94,117601.62985850337,13.2633,13.3076,13.2278,13.2456,117601.6299
2010-02-04 13:00:00,14.94,14.97,14.92,14.92,57966.76081678003,13.2456,13.2722,13.2278,13.2278,57966.7608
2010-02-04 13:10:00,14.92,14.93,14.88,14.89,92475.74972029476,13.2278,13.2367,13.1924,13.2012,92475.7497
2010-02-04 13:20:00,14.9,14.91,14.85,14.9,150025.48348083894,13.2101,13.219,13.1658,13.2101,150025.4835
2010-02-04 13:30:00,14.9,14.91,14.83,14.84,94456.62823741492,13.2101,13.219,13.1481,13.1569,94456.6282
2010-02-04 13:40:00,14.84,14.84,14.78,14.83,221128.5965690476,13.1569,13.1569,13.1037,13.1481,221128.5966
2010-02-04 13:50:00,14.84,14.85,14.79,14.79,52336.89555759636,13.1569,13.1658,13.1126,13.1126,52336.8956
2010-02-04 14:00:00,14.79,14.82,14.74,14.75,127610.27920816322,13.1126,13.1392,13.0683,13.0771,127610.2792
2010-02-04 14:10:00,14.74,14.78,14.71,14.76,114578.1837007936,13.0683,13.1037,13.0417,13.086,114578.1837
2010-02-04 14:20:00,14.76,14.89,14.76,14.87,119582.50837562354,13.086,13.2012,13.086,13.1835,119582.5084
2010-02-04 14:30:00,14.87,14.91,14.82,14.9,62762.57196349204,13.1835,13.219,13.1392,13.2101,62762.572
2010-02-04 14:40:00,14.91,14.91,14.83,14.86,59322.09874954647,13.219,13.219,13.1481,13.1747,59322.0987
2010-02-04 14:50:00,14.87,14.89,14.83,14.85,84552.23565181403,13.1835,13.2012,13.1481,13.1658,84552.2357
2010-02-04 15:00:00,14.85,14.91,14.81,14.81,138035.9556140589,13.1658,13.219,13.1303,13.1303,138035.9556
2010-02-04 15:10:00,14.81,14.81,14.71,14.71,84343.72212369612,13.1303,13.1303,13.0417,13.0417,84343.7221
2010-02-04 15:20:00,14.72,14.72,14.64,14.67,265020.6942378684,13.0505,13.0505,12.9796,13.0062,265020.6942
2010-02-04 15:30:00,14.67,14.69,14.62,14.68,574559.0267289113,13.0062,13.0239,12.9619,13.0151,574559.0267
2010-02-04 15:40:00,14.68,14.78,14.67,14.76,496783.4807409296,13.0151,13.1037,13.0062,13.086,496783.4807
2010-02-04 15:50:00,14.76,14.77,14.7,14.71,430580.4355634919,13.086,13.0949,13.0328,13.0417,430580.4356
2010-02-05 09:30:00,14.68,14.82,14.54,14.6,336436.5776182538,13.0151,13.1392,12.8909,12.9441,336436.5776
2010-02-05 09:40:00,14.59,14.67,14.4,14.41,255324.8151803854,12.9353,13.0062,12.7668,12.7757,255324.8152
2010-02-05 09:50:00,14.42,14.53,14.37,14.44,248965.15257278903,12.7846,12.8821,12.7402,12.8023,248965.1526
2010-02-05 10:00:00,14.45,14.49,14.38,14.38,183491.9047437641,12.8112,12.8466,12.7491,12.7491,183491.9047
2010-02-05 10:10:00,14.37,14.39,14.29,14.3,164517.17368503395,12.7402,12.758,12.6693,12.6782,164517.1737
2010-02-05 10:20:00,14.31,14.47,14.3,14.42,196836.7705433106,12.687,12.8289,12.6782,12.7846,196836.7705
2010-02-05 10:30:00,14.43,14.56,14.43,14.5,184847.24267653056,12.7934,12.9087,12.7934,12.8555,184847.2427
2010-02-05 10:40:00,14.5,14.61,14.49,14.56,108635.54814943307,12.8555,12.953,12.8466,12.9087,108635.5481
2010-02-05 10:50:00,14.56,14.59,14.47,14.5,91641.6956078231,12.9087,12.9353,12.8289,12.8555,91641.6956
2010-02-05 11:00:00,14.49,14.51,14.42,14.51,92997.03354058952,12.8466,12.8643,12.7846,12.8643,92997.0335
2010-02-05 11:10:00,14.51,14.54,14.42,14.51,84656.49241587298,12.8643,12.8909,12.7846,12.8643,84656.4924
2010-02-05 11:20:00,14.5,14.5,14.41,14.41,71415.88338038546,12.8555,12.8555,12.7757,12.7757,71415.8834
2010-02-05 11:30:00,14.4,14.44,14.31,14.32,116454.80545385485,12.7668,12.8023,12.687,12.6959,116454.8055
2010-02-05 11:40:00,14.32,14.34,14.24,14.3,152736.15934637183,12.6959,12.7136,12.625,12.6782,152736.1593
2010-02-05 11:50:00,14.3,14.33,14.26,14.28,89556.56032664396,12.6782,12.7048,12.6427,12.6604,89556.5603
2010-02-05 12:00:00,14.29,14.33,14.28,14.28,91745.95237188206,12.6693,12.7048,12.6604,12.6604,91745.9524
2010-02-05 12:10:00,14.28,14.32,14.23,14.32,78713.85686451245,12.6604,12.6959,12.6161,12.6959,78713.8569
2010-02-05 12:20:00,14.33,14.35,14.24,14.24,106237.64257607708,12.7048,12.7225,12.625,12.625,106237.6426
2010-02-05 12:30:00,14.25,14.3,14.19,14.19,137723.18532188205,12.6338,12.6782,12.5806,12.5806,137723.1853
2010-02-05 12:40:00,14.19,14.25,14.18,14.23,102380.14230589566,12.5806,12.6338,12.5718,12.6161,102380.1423
2010-02-05 12:50:00,14.24,14.26,14.2,14.24,94560.88500147389,12.625,12.6427,12.5895,12.625,94560.885
2010-02-05 13:00:00,14.24,14.24,14.14,14.16,75898.9242349206,12.625,12.625,12.5363,12.554,75898.9242
2010-02-05 13:10:00,14.16,14.2,14.14,14.14,89139.53327040814,12.554,12.5895,12.5363,12.5363,89139.5333
2010-02-05 13:20:00,14.14,14.14,13.97,13.97,177340.75566428565,12.5363,12.5363,12.3856,12.3856,177340.7557
2010-02-05 13:30:00,13.97,13.98,13.82,13.82,273986.77594693867,12.3856,12.3945,12.2526,12.2526,273986.7759
2010-02-05 13:40:00,13.82,13.82,13.7,13.73,434020.9087774375,12.2526,12.2526,12.1462,12.1728,434020.9088
2010-02-05 13:50:00,13.73,13.73,13.64,13.67,229990.4215140589,12.1728,12.1728,12.093,12.1196,229990.4215
2010-02-05 14:00:00,13.67,13.8,13.65,13.75,347279.2810803854,12.1196,12.2349,12.1019,12.1905,347279.2811
2010-02-05 14:10:00,13.75,13.81,13.72,13.78,148253.11849183668,12.1905,12.2437,12.1639,12.2171,148253.1185
2010-02-05 14:20:00,13.77,13.8,13.76,13.79,123127.23835362808,12.2083,12.2349,12.1994,12.226,123127.2384
2010-02-05 14:30:00,13.79,13.8,13.74,13.74,161076.70047108838,12.226,12.2349,12.1817,12.1817,161076.7005
2010-02-05 14:40:00,13.74,13.74,13.65,13.7,272527.1812501133,12.1817,12.1817,12.1019,12.1462,272527.1813
2010-02-05 14:50:00,13.7,13.71,13.64,13.66,247922.58493219945,12.1462,12.1551,12.093,12.1107,247922.5849
2010-02-05 15:00:00,13.67,13.94,13.66,13.91,431623.0032040815,12.1196,12.359,12.1107,12.3324,431623.0032
2010-02-05 15:10:00,13.9,13.96,13.84,13.92,382309.5538041949,12.3235,12.3767,12.2703,12.3413,382309.5538
2010-02-05 15:20:00,13.92,13.98,13.84,13.98,491153.61548174586,12.3413,12.3945,12.2703,12.3945,491153.6155
2010-02-05 15:30:00,13.98,14.06,13.94,14.0,368443.4041843536,12.3945,12.4654,12.359,12.4122,368443.4042
2010-02-05 15:40:00,14.01,14.12,14.0,14.03,580397.4055162129,12.4211,12.5186,12.4122,12.4388,580397.4055
2010-02-05 15:50:00,14.03,14.11,13.99,14.11,838328.6397980723,12.4388,12.5097,12.4033,12.5097,838328.6398
2010-02-08 09:30:00,14.15,14.24,13.93,14.11,343421.780810204,12.5452,12.625,12.3501,12.5097,343421.7808
2010-02-08 09:40:00,14.11,14.24,14.08,14.14,109261.0887337868,12.5097,12.625,12.4831,12.5363,109261.0887
2010-02-08 09:50:00,14.14,14.32,14.1,14.3,255220.55841632644,12.5363,12.6959,12.5008,12.6782,255220.5584
2010-02-08 10:00:00,14.32,14.58,14.32,14.54,492925.98047074815,12.6959,12.9264,12.6959,12.8909,492925.9805
2010-02-08 10:10:00,14.53,14.61,14.5,14.52,206324.13607267567,12.8821,12.953,12.8555,12.8732,206324.1361
2010-02-08 10:20:00,14.53,14.6,14.46,14.58,263144.0724848072,12.8821,12.9441,12.82,12.9264,263144.0725
2010-02-08 10:30:00,14.57,14.72,14.56,14.71,305785.0889849205,12.9175,13.0505,12.9087,13.0417,305785.089
2010-02-08 10:40:00,14.71,14.8,14.7,14.77,239060.75998718807,13.0417,13.1215,13.0328,13.0949,239060.76
2010-02-08 10:50:00,14.78,15.0,14.78,14.95,575288.824077324,13.1037,13.2988,13.1037,13.2544,575288.8241
2010-02-08 11:00:00,14.94,15.13,14.92,15.11,427244.2191136053,13.2456,13.414,13.2278,13.3963,427244.2191
2010-02-08 11:10:00,15.1,15.1,14.98,15.02,390962.8652210883,13.3874,13.3874,13.281,13.3165,390962.8652
2010-02-08 11:20:00,15.02,15.09,14.98,15.02,261475.96425986383,13.3165,13.3786,13.281,13.3165,261475.9643
2010-02-08 11:30:00,15.03,15.06,14.93,14.99,311831.98130034003,13.3254,13.352,13.2367,13.2899,311831.9813
2010-02-08 11:40:00,14.99,15.11,14.95,15.08,296401.9802196144,13.2899,13.3963,13.2544,13.3697,296401.9802
2010-02-08 11:50:00,15.08,15.09,14.95,14.97,182866.36415941035,13.3697,13.3786,13.2544,13.2722,182866.3642
2010-02-08 12:00:00,14.97,14.98,14.87,14.96,124795.34657857138,13.2722,13.281,13.1835,13.2633,124795.3466
2010-02-08 12:10:00,14.96,14.99,14.92,14.99,127714.53597222218,13.2633,13.2899,13.2278,13.2899,127714.536
2010-02-08 12:20:00,14.98,15.06,14.94,15.06,118122.91367879814,13.281,13.352,13.2456,13.352,118122.9137
2010-02-08 12:30:00,15.05,15.18,15.03,15.15,296923.2640399092,13.3431,13.4584,13.3254,13.4318,296923.264
2010-02-08 12:40:00,15.15,15.2,15.08,15.1,160868.18694297047,13.4318,13.4761,13.3697,13.3874,160868.1869
2010-02-08 12:50:00,15.1,15.12,15.06,15.06,81945.81655034011,13.3874,13.4052,13.352,13.352,81945.8166
2010-02-08 13:00:00,15.07,15.07,14.92,14.93,142310.48294047615,13.3608,13.3608,13.2278,13.2367,142310.4829
2010-02-08 13:10:00,14.94,14.95,14.87,14.9,100816.2908450113,13.2456,13.2544,13.1835,13.2101,100816.2908
2010-02-08 13:20:00,14.91,14.94,14.88,14.92,77671.28922392288,13.219,13.2456,13.1924,13.2278,77671.2892
2010-02-08 13:30:00,14.92,14.93,14.89,14.91,61511.49079478456,13.2278,13.2367,13.2012,13.219,61511.4908
2010-02-08 13:40:00,14.92,14.94,14.9,14.94,92684.26324841268,13.2278,13.2456,13.2101,13.2456,92684.2632
2010-02-08 13:50:00,14.93,14.95,14.91,14.93,109261.0887337868,13.2367,13.2544,13.219,13.2367,109261.0887
2010-02-08 14:00:00,14.93,15.0,14.93,14.99,92788.52001247162,13.2367,13.2988,13.2367,13.2899,92788.52
2010-02-08 14:10:00,14.97,15.06,14.97,15.04,94456.62823741492,13.2722,13.352,13.2722,13.3342,94456.6282
2010-02-08 14:20:00,15.04,15.04,14.94,14.94,98731.15556383216,13.3342,13.3342,13.2456,13.2456,98731.1556
2010-02-08 14:30:00,14.95,14.95,14.91,14.92,128444.33332063488,13.2544,13.2544,13.219,13.2278,128444.3333
2010-02-08 14:40:00,14.93,14.96,14.91,14.92,109990.8860821995,13.2367,13.2633,13.219,13.2278,109990.8861
2010-02-08 14:50:00,14.92,14.95,14.8,14.84,172232.17422539677,13.2278,13.2544,13.1215,13.1569,172232.1742
2010-02-08 15:00:00,14.82,14.88,14.78,14.79,222379.67773775503,13.1392,13.1924,13.1037,13.1126,222379.6777
2010-02-08 15:10:00,14.79,14.84,14.72,14.72,218313.6639394557,13.1126,13.1569,13.0505,13.0505,218313.6639
2010-02-08 15:20:00,14.71,14.79,14.7,14.74,158261.76784149653,13.0417,13.1126,13.0328,13.0683,158261.7678
2010-02-08 15:30:00,14.74,14.79,14.72,14.78,187974.94559829927,13.0683,13.1126,13.0505,13.1037,187974.9456
2010-02-08 15:40:00,14.78,14.85,14.77,14.81,480727.9390758502,13.1037,13.1658,13.0949,13.1303,480727.9391
2010-02-08 15:50:00,14.82,14.83,14.75,14.75,768580.8646426301,13.1392,13.1481,13.0771,13.0771,768580.8646
2010-02-09 09:30:00,14.77,14.92,14.76,14.76,223735.01567052148,13.0949,13.2278,13.086,13.086,223735.0157
2010-02-09 09:40:00,14.77,14.8,14.42,14.47,404829.0148409296,13.0949,13.1215,12.7846,12.8289,404829.0148
2010-02-09 09:50:00,14.47,14.85,14.45,14.84,228530.8268172335,12.8289,13.1658,12.8112,13.1569,228530.8268
2010-02-09 10:00:00,14.83,14.84,14.64,14.65,271797.3839017006,13.1481,13.1569,12.9796,12.9885,271797.3839
2010-02-09 10:10:00,14.66,14.88,14.66,14.76,239165.01675124708,12.9973,13.1924,12.9973,13.086,239165.0168
2010-02-09 10:20:00,14.77,14.83,14.75,14.75,118852.71102721084,13.0949,13.1481,13.0771,13.0771,118852.711
2010-02-09 10:30:00,14.75,14.81,14.67,14.68,133240.1444673469,13.0771,13.1303,13.0062,13.0151,133240.1445
2010-02-09 10:40:00,14.68,14.7,14.6,14.64,165038.45750532873,13.0151,13.0328,12.9441,12.9796,165038.4575
2010-02-09 10:50:00,14.64,14.69,14.62,14.68,132301.83359081627,12.9796,13.0239,12.9619,13.0151,132301.8336
2010-02-09 11:00:00,14.68,14.68,14.57,14.57,237079.88147006795,13.0151,13.0151,12.9175,12.9175,237079.8815
2010-02-09 11:10:00,14.56,14.59,14.5,14.54,174525.8230346938,12.9087,12.9353,12.8555,12.8909,174525.823
2010-02-09 11:20:00,14.54,14.61,14.53,14.57,112701.5619477324,12.8909,12.953,12.8821,12.9175,112701.5619
2010-02-09 11:30:00,14.58,14.79,14.56,14.69,209034.81193820856,12.9264,13.1126,12.9087,13.0239,209034.8119
2010-02-09 11:40:00,14.7,14.77,14.64,14.67,217688.123355102,13.0328,13.0949,12.9796,13.0062,217688.1234
2010-02-09 11:50:00,14.67,14.78,14.67,14.7,109782.3725540816,13.0062,13.1037,13.0062,13.0328,109782.3726
2010-02-09 12:00:00,14.7,14.81,14.69,14.75,77567.03245986391,13.0328,13.1303,13.0239,13.0771,77567.0325
2010-02-09 12:10:00,14.76,14.91,14.75,14.85,149399.9428964852,13.086,13.219,13.0771,13.1658,149399.9429
2010-02-09 12:20:00,14.85,14.89,14.84,14.85,65890.27488526075,13.1658,13.2012,13.1569,13.1658,65890.2749
2010-02-09 12:30:00,14.86,14.92,14.84,14.89,72771.22131315191,13.1747,13.2278,13.1569,13.2012,72771.2213
2010-02-09 12:40:00,14.89,14.91,14.73,14.84,177862.03948458043,13.2012,13.219,13.0594,13.1569,177862.0395
2010-02-09 12:50:00,14.83,14.84,14.76,14.79,87054.397989229,13.1481,13.1569,13.086,13.1126,87054.398
2010-02-09 13:00:00,14.79,14.85,14.77,14.82,68809.46427891155,13.1126,13.1658,13.0949,13.1392,68809.4643
2010-02-09 13:10:00,14.81,14.82,14.76,14.76,32215.34009421768,13.1303,13.1392,13.086,13.086,32215.3401
2010-02-09 13:20:00,14.77,14.78,14.73,14.77,38157.97564557822,13.0949,13.1037,13.0594,13.0949,38157.9756
2010-02-09 13:30:00,14.76,14.79,14.73,14.79,51607.098209183656,13.086,13.1126,13.0594,13.1126,51607.0982
2010-02-09 13:40:00,14.78,14.86,14.76,14.84,73396.76189750564,13.1037,13.1747,13.086,13.1569,73396.7619
2010-02-09 13:50:00,14.84,14.86,14.8,14.84,42953.78679229024,13.1569,13.1747,13.1215,13.1569,42953.7868
2010-02-09 14:00:00,14.84,14.9,14.84,14.86,59947.6393339002,13.1569,13.2101,13.1569,13.1747,59947.6393
2010-02-09 14:10:00,14.86,14.89,14.84,14.84,70477.57250385486,13.1747,13.2012,13.1569,13.1569,70477.5725
2010-02-09 14:20:00,14.84,14.87,14.82,14.85,51711.35497324261,13.1569,13.1835,13.1392,13.1658,51711.355
2010-02-09 14:30:00,14.87,14.89,14.81,14.81,63492.36931190474,13.1835,13.2012,13.1303,13.1303,63492.3693
2010-02-09 14:40:00,14.81,14.85,14.77,14.81,93414.06059682537,13.1303,13.1658,13.0949,13.1303,93414.0606
2010-02-09 14:50:00,14.81,14.87,14.77,14.81,57028.44994024941,13.1303,13.1835,13.0949,13.1303,57028.4499
2010-02-09 15:00:00,14.81,14.92,14.79,14.91,91745.95237188206,13.1303,13.2278,13.1126,13.219,91745.9524
2010-02-09 15:10:00,14.9,14.92,14.85,14.89,101129.06113718815,13.2101,13.2278,13.1658,13.2012,101129.0611
2010-02-09 15:20:00,14.89,14.98,14.89,14.97,143144.5370529478,13.2012,13.281,13.2012,13.2722,143144.5371
2010-02-09 15:30:00,14.97,15.03,14.94,14.95,168687.44424739224,13.2722,13.3254,13.2456,13.2544,168687.4442
2010-02-09 15:40:00,14.95,14.99,14.9,14.96,170459.8092363945,13.2544,13.2899,13.2101,13.2633,170459.8092
2010-02-09 15:50:00,14.97,14.99,14.92,14.96,351136.7813505668,13.2722,13.2899,13.2278,13.2633,351136.7814
2010-02-10 09:30:00,15.03,15.03,14.79,14.8,149921.22671678,13.3254,13.3254,13.1126,13.1215,149921.2267
2010-02-10 09:40:00,14.8,14.87,14.77,14.86,106237.64257607708,13.1215,13.1835,13.0949,13.1747,106237.6426
2010-02-10 09:50:00,14.86,15.01,14.85,14.96,93935.34441712016,13.1747,13.3076,13.1658,13.2633,93935.3444
2010-02-10 10:00:00,14.98,15.0,14.77,14.82,210494.406635034,13.281,13.2988,13.0949,13.1392,210494.4066
2010-02-10 10:10:00,14.82,14.84,14.56,14.65,261475.96425986383,13.1392,13.1569,12.9087,12.9885,261475.9643
2010-02-10 10:20:00,14.65,14.7,14.6,14.66,183283.3912156462,12.9885,13.0328,12.9441,12.9973,183283.3912
2010-02-10 10:30:00,14.66,14.76,14.65,14.73,145229.67233412692,12.9973,13.086,12.9885,13.0594,145229.6723
2010-02-10 10:40:00,14.74,14.82,14.73,14.77,100607.7773168934,13.0683,13.1392,13.0594,13.0949,100607.7773
2010-02-10 10:50:00,14.77,14.89,14.76,14.86,130320.9550736961,13.0949,13.2012,13.086,13.1747,130320.9551
2010-02-10 11:00:00,14.88,14.89,14.76,14.89,163787.37633662127,13.1924,13.2012,13.086,13.2012,163787.3763
2010-02-10 11:10:00,14.89,14.89,14.74,14.74,66828.58576179136,13.2012,13.2012,13.0683,13.0683,66828.5858
2010-02-10 11:20:00,14.74,14.86,14.74,14.81,52649.66584977323,13.0683,13.1747,13.0683,13.1303,52649.6658
2010-02-10 11:30:00,14.82,14.84,14.74,14.74,75898.9242349206,13.1392,13.1569,13.0683,13.0683,75898.9242
2010-02-10 11:40:00,14.73,14.75,14.68,14.75,48583.65205147391,13.0594,13.0771,13.0151,13.0771,48583.6521
2010-02-10 11:50:00,14.75,14.79,14.68,14.72,64534.93695249431,13.0771,13.1126,13.0151,13.0505,64534.937
2010-02-10 12:00:00,14.72,14.86,14.7,14.86,88513.9926860544,13.0505,13.1747,13.0328,13.1747,88513.9927
2010-02-10 12:10:00,14.86,14.89,14.82,14.85,73918.04571780043,13.1747,13.2012,13.1392,13.1658,73918.0457
2010-02-10 12:20:00,14.85,14.92,14.83,14.85,106237.64257607708,13.1658,13.2278,13.1481,13.1658,106237.6426
2010-02-10 12:30:00,14.86,14.92,14.85,14.87,72041.42396473921,13.1747,13.2278,13.1658,13.1835,72041.424
2010-02-10 12:40:00,14.87,14.91,14.86,14.9,48375.13852335599,13.1835,13.219,13.1747,13.2101,48375.1385
2010-02-10 12:50:00,14.89,14.92,14.87,14.91,52858.17937789114,13.2012,13.2278,13.1835,13.219,52858.1794
2010-02-10 13:00:00,14.91,14.95,14.91,14.93,65473.24782902492,13.219,13.2544,13.219,13.2367,65473.2478
2010-02-10 13:10:00,14.94,14.99,14.92,14.99,88513.9926860544,13.2456,13.2899,13.2278,13.2899,88513.9927
2010-02-10 13:20:00,15.0,15.06,15.0,15.03,65264.73430090701,13.2988,13.352,13.2988,13.3254,65264.7343
2010-02-10 13:30:00,15.03,15.05,14.99,15.01,63179.599019727866,13.3254,13.3431,13.2899,13.3076,63179.599
2010-02-10 13:40:00,15.01,15.04,14.98,15.02,65160.47753684805,13.3076,13.3342,13.281,13.3165,65160.4775
2010-02-10 13:50:00,15.01,15.04,14.95,14.97,54630.5443668934,13.3076,13.3342,13.2544,13.2722,54630.5444
2010-02-10 14:00:00,14.98,15.02,14.97,14.98,149087.17260430835,13.281,13.3165,13.2722,13.281,149087.1726
2010-02-10 14:10:00,14.97,15.02,14.93,15.02,72041.42396473921,13.2722,13.3165,13.2367,13.3165,72041.424
2010-02-10 14:20:00,15.01,15.05,14.96,15.0,85386.28976428568,13.3076,13.3431,13.2633,13.2988,85386.2898
2010-02-10 14:30:00,15.01,15.01,14.95,14.99,106133.38581201812,13.3076,13.3076,13.2544,13.2899,106133.3858
2010-02-10 14:40:00,14.99,15.0,14.95,14.96,49521.96292800452,13.2899,13.2988,13.2544,13.2633,49521.9629
2010-02-10 14:50:00,14.95,15.0,14.92,14.97,89348.04679852605,13.2544,13.2988,13.2278,13.2722,89348.0468
2010-02-10 15:00:00,14.96,15.01,14.94,15.01,84552.23565181403,13.2633,13.3076,13.2456,13.3076,84552.2357
2010-02-10 15:10:00,15.02,15.02,14.92,14.96,63492.36931190474,13.3165,13.3165,13.2278,13.2633,63492.3693
2010-02-10 15:20:00,14.97,15.03,14.94,15.01,77984.05951609975,13.2722,13.3254,13.2456,13.3076,77984.0595
2010-02-10 15:30:00,15.0,15.0,14.89,14.92,179947.17476575958,13.2988,13.2988,13.2012,13.2278,179947.1748
2010-02-10 15:40:00,14.92,14.98,14.92,14.96,179947.17476575958,13.2278,13.281,13.2278,13.2633,179947.1748
2010-02-10 15:50:00,14.96,14.98,14.92,14.96,237601.16529036275,13.2633,13.281,13.2278,13.2633,237601.1653
2010-02-11 09:30:00,15.31,15.62,15.15,15.36,679441.3313722219,13.5736,13.8485,13.4318,13.6179,679441.3314
2010-02-11 09:40:00,15.36,15.49,15.21,15.32,736157.0110202945,13.6179,13.7332,13.485,13.5825,736157.011
2010-02-11 09:50:00,15.32,15.88,15.32,15.84,724167.4831535144,13.5825,14.079,13.5825,14.0435,724167.4832
2010-02-11 10:00:00,15.83,15.84,15.62,15.75,405663.0689534012,14.0346,14.0435,13.8485,13.9637,405663.069
2010-02-11 10:10:00,15.75,15.79,15.69,15.76,241250.1520324262,13.9637,13.9992,13.9105,13.9726,241250.152
2010-02-11 10:20:00,15.76,16.15,15.76,16.09,885139.9268605439,13.9726,14.3183,13.9726,14.2652,885139.9269
2010-02-11 10:30:00,16.11,16.11,15.9,15.97,493551.5210551019,14.2829,14.2829,14.0967,14.1588,493551.5211
2010-02-11 10:40:00,15.97,16.15,15.95,16.15,540467.0648816325,14.1588,14.3183,14.141,14.3183,540467.0649
2010-02-11 10:50:00,16.14,16.24,16.1,16.21,547452.2680735826,14.3095,14.3981,14.274,14.3715,547452.2681
2010-02-11 11:00:00,16.21,16.24,16.13,16.22,251467.314910204,14.3715,14.3981,14.3006,14.3804,251467.3149
2010-02-11 11:10:00,16.22,16.26,16.14,16.16,258765.28839433097,14.3804,14.4159,14.3095,14.3272,258765.2884
2010-02-11 11:20:00,16.16,16.28,16.16,16.28,374490.2964997731,14.3272,14.4336,14.3272,14.4336,374490.2965
2010-02-11 11:30:00,16.27,16.28,16.17,16.21,309434.075726984,14.4247,14.4336,14.3361,14.3715,309434.0757
2010-02-11 11:40:00,16.21,16.31,16.2,16.29,183491.9047437641,14.3715,14.4602,14.3627,14.4425,183491.9047
2010-02-11 11:50:00,16.3,16.3,16.21,16.24,196106.9731948979,14.4513,14.4513,14.3715,14.3981,196106.9732
2010-02-11 12:00:00,16.25,16.28,16.23,16.26,131050.7524221088,14.407,14.4336,14.3893,14.4159,131050.7524
2010-02-11 12:10:00,16.25,16.3,16.23,16.26,391067.1219851472,14.407,14.4513,14.3893,14.4159,391067.122
2010-02-11 12:20:00,16.26,16.3,16.26,16.28,111658.9943071428,14.4159,14.4513,14.4159,14.4336,111658.9943
2010-02-11 12:30:00,16.29,16.29,16.26,16.28,99982.23673253963,14.4425,14.4425,14.4159,14.4336,99982.2367
2010-02-11 12:40:00,16.27,16.28,16.22,16.23,79547.9109769841,14.4247,14.4336,14.3804,14.3893,79547.911
2010-02-11 12:50:00,16.22,16.26,16.21,16.23,102171.62877777776,14.3804,14.4159,14.3715,14.3893,102171.6288
2010-02-11 13:00:00,16.24,16.24,16.15,16.17,149712.71318866208,14.3981,14.3981,14.3183,14.3361,149712.7132
2010-02-11 13:10:00,16.18,16.21,16.1,16.2,186306.837373356,14.3449,14.3715,14.274,14.3627,186306.8374
2010-02-11 13:20:00,16.2,16.22,16.13,16.13,180468.4585860544,14.3627,14.3804,14.3006,14.3006,180468.4586
2010-02-11 13:30:00,16.13,16.15,16.07,16.09,477495.9793900225,14.3006,14.3183,14.2474,14.2652,477495.9794
2010-02-11 13:40:00,16.09,16.11,16.07,16.08,157010.68667278907,14.2652,14.2829,14.2474,14.2563,157010.6867
2010-02-11 13:50:00,16.08,16.09,16.01,16.04,236975.624706009,14.2563,14.2652,14.1942,14.2208,236975.6247
2010-02-11 14:00:00,16.05,16.09,16.04,16.06,162119.26811167796,14.2297,14.2652,14.2208,14.2386,162119.2681
2010-02-11 14:10:00,16.06,16.08,15.99,16.05,173483.25539410426,14.2386,14.2563,14.1765,14.2297,173483.2554
2010-02-11 14:20:00,16.05,16.12,16.05,16.12,190372.8511716553,14.2297,14.2917,14.2297,14.2917,190372.8512
2010-02-11 14:30:00,16.11,16.16,16.07,16.13,173691.76892222217,14.2829,14.3272,14.2474,14.3006,173691.7689
2010-02-11 14:40:00,16.13,16.2,16.13,16.16,230720.2188624716,14.3006,14.3627,14.3006,14.3272,230720.2189
2010-02-11 14:50:00,16.17,16.19,16.14,16.18,160763.9301789115,14.3361,14.3538,14.3095,14.3449,160763.9302
2010-02-11 15:00:00,16.17,16.21,16.17,16.2,188600.486182653,14.3361,14.3715,14.3361,14.3627,188600.4862
2010-02-11 15:10:00,16.2,16.23,16.18,16.23,138661.49619841264,14.3627,14.3893,14.3449,14.3893,138661.4962
2010-02-11 15:20:00,16.23,16.23,16.16,16.21,352700.6328114511,14.3893,14.3893,14.3272,14.3715,352700.6328
2010-02-11 15:30:00,16.21,16.29,16.2,16.28,315272.4545142856,14.3715,14.4425,14.3627,14.4336,315272.4545
2010-02-11 15:40:00,16.27,16.28,16.25,16.28,456227.5995219953,14.4247,14.4336,14.407,14.4336,456227.5995
2010-02-11 15:50:00,16.27,16.31,16.25,16.31,1072385.0751104304,14.4247,14.4602,14.407,14.4602,1072385.0751
2010-02-12 09:30:00,16.09,16.24,15.93,16.05,328617.3203138321,14.2652,14.3981,14.1233,14.2297,328617.3203
2010-02-12 09:40:00,16.06,16.15,15.97,16.0,525141.3205649658,14.2386,14.3183,14.1588,14.1854,525141.3206
2010-02-12 09:50:00,16.0,16.01,15.87,15.95,506270.8462702946,14.1854,14.1942,14.0701,14.141,506270.8463
2010-02-12 10:00:00,15.95,16.38,15.94,16.37,784740.6630717685,14.141,14.5223,14.1322,14.5134,784740.6631
2010-02-12 10:10:00,16.36,16.41,16.28,16.31,680171.1287206347,14.5045,14.5489,14.4336,14.4602,680171.1287
2010-02-12 10:20:00,16.31,16.36,16.24,16.33,351241.0381146257,14.4602,14.5045,14.3981,14.4779,351241.0381
2010-02-12 10:30:00,16.33,16.49,16.32,16.42,560484.3635809522,14.4779,14.6198,14.4691,14.5577,560484.3636
2010-02-12 10:40:00,16.41,16.45,16.3,16.31,435271.989946145,14.5489,14.5843,14.4513,14.4602,435271.9899
2010-02-12 10:50:00,16.31,16.33,16.18,16.2,217375.3530629251,14.4602,14.4779,14.3449,14.3627,217375.3531
2010-02-12 11:00:00,16.19,16.24,16.12,16.15,172232.17422539677,14.3538,14.3981,14.2917,14.3183,172232.1742
2010-02-12 11:10:00,16.16,16.27,16.12,16.27,209556.09575850333,14.3272,14.4247,14.2917,14.4247,209556.0958
2010-02-12 11:20:00,16.27,16.33,16.22,16.22,127818.79273628112,14.4247,14.4779,14.3804,14.3804,127818.7927
2010-02-12 11:30:00,16.22,16.26,16.15,16.15,403890.7039643989,14.3804,14.4159,14.3183,14.3183,403890.704
2010-02-12 11:40:00,16.15,16.2,16.11,16.14,133031.63093922898,14.3183,14.3627,14.2829,14.3095,133031.6309
2010-02-12 11:50:00,16.14,16.15,16.07,16.07,155863.86226814054,14.3095,14.3183,14.2474,14.2474,155863.8623
2010-02-12 12:00:00,16.07,16.14,16.07,16.12,218105.1504113378,14.2474,14.3095,14.2474,14.2917,218105.1504
2010-02-12 12:10:00,16.12,16.22,16.1,16.17,272214.41095793643,14.2917,14.3804,14.274,14.3361,272214.411
2010-02-12 12:20:00,16.18,16.19,16.07,16.1,250320.49050555547,14.3449,14.3538,14.2474,14.274,250320.4905
2010-02-12 12:30:00,16.1,16.15,16.09,16.12,119999.53543185936,14.274,14.3183,14.2652,14.2917,119999.5354
2010-02-12 12:40:00,16.13,16.13,16.09,16.09,101024.8043731292,14.3006,14.3006,14.2652,14.2652,101024.8044
2010-02-12 12:50:00,16.09,16.12,16.08,16.1,50877.30086077096,14.2652,14.2917,14.2563,14.274,50877.3009
2010-02-12 13:00:00,16.1,16.12,16.09,16.09,36385.61065657596,14.274,14.2917,14.2652,14.2652,36385.6107
2010-02-12 13:10:00,16.09,16.1,16.03,16.06,103526.96671054418,14.2652,14.274,14.212,14.2386,103526.9667
2010-02-12 13:20:00,16.06,16.09,16.03,16.08,109365.34549784576,14.2386,14.2652,14.212,14.2563,109365.3455
2010-02-12 13:30:00,16.08,16.08,15.97,16.0,336019.550562018,14.2563,14.2563,14.1588,14.1854,336019.5506
2010-02-12 13:40:00,16.0,16.03,15.95,15.95,197462.31112766432,14.1854,14.212,14.141,14.141,197462.3111
2010-02-12 13:50:00,15.96,15.98,15.92,15.93,174630.07979875276,14.1499,14.1676,14.1144,14.1233,174630.0798
2010-02-12 14:00:00,15.93,16.03,15.9,16.03,236871.36794195004,14.1233,14.212,14.0967,14.212,236871.3679
2010-02-12 14:10:00,16.03,16.09,16.02,16.09,186202.580609297,14.212,14.2652,14.2031,14.2652,186202.5806
2010-02-12 14:20:00,16.09,16.17,16.09,16.11,244690.62524637172,14.2652,14.3361,14.2652,14.2829,244690.6252
2010-02-12 14:30:00,16.12,16.15,16.09,16.15,113014.33223990926,14.2917,14.3183,14.2652,14.3183,113014.3322
2010-02-12 14:40:00,16.14,16.15,16.09,16.13,101546.088193424,14.3095,14.3183,14.2652,14.3006,101546.0882
2010-02-12 14:50:00,16.13,16.19,16.08,16.09,277427.24916088424,14.3006,14.3538,14.2563,14.2652,277427.2492
2010-02-12 15:00:00,16.09,16.18,16.03,16.17,166602.30896621308,14.2652,14.3449,14.212,14.3361,166602.309
2010-02-12 15:10:00,16.17,16.17,16.1,16.14,183387.6479797052,14.3361,14.3361,14.274,14.3095,183387.648
2010-02-12 15:20:00,16.15,16.19,16.12,16.14,209243.32546632647,14.3183,14.3538,14.2917,14.3095,209243.3255
2010-02-12 15:30:00,16.13,16.15,16.1,16.12,175464.13391122443,14.3006,14.3183,14.274,14.2917,175464.1339
2010-02-12 15:40:00,16.12,16.28,16.12,16.27,395133.13578344655,14.2917,14.4336,14.2917,14.4247,395133.1358
2010-02-12 15:50:00,16.27,16.31,16.22,16.31,545054.3625002266,14.4247,14.4602,14.3804,14.4602,545054.3625
2010-02-16 09:30:00,16.48,16.65,16.48,16.59,327679.0094373015,14.6109,14.7616,14.6109,14.7084,327679.0094
2010-02-16 09:40:00,16.59,16.59,16.46,16.54,252405.6257867346,14.7084,14.7084,14.5932,14.6641,252405.6258
2010-02-16 09:50:00,16.55,16.57,16.51,16.54,155863.86226814054,14.673,14.6907,14.6375,14.6641,155863.8623
2010-02-16 10:00:00,16.54,16.58,16.5,16.54,221754.13715340127,14.6641,14.6996,14.6287,14.6641,221754.1372
2010-02-16 10:10:00,16.54,16.59,16.53,16.58,246567.24699943303,14.6641,14.7084,14.6552,14.6996,246567.247
2010-02-16 10:20:00,16.57,16.59,16.53,16.56,192875.01350907024,14.6907,14.7084,14.6552,14.6818,192875.0135
2010-02-16 10:30:00,16.56,16.59,16.53,16.58,164725.68721315186,14.6818,14.7084,14.6552,14.6996,164725.6872
2010-02-16 10:40:00,16.58,16.59,16.53,16.54,91433.18207970518,14.6996,14.7084,14.6552,14.6641,91433.1821
2010-02-16 10:50:00,16.53,16.55,16.47,16.51,171398.1201129251,14.6552,14.673,14.6021,14.6375,171398.1201
2010-02-16 11:00:00,16.51,16.55,16.5,16.55,87367.16828140586,14.6375,14.673,14.6287,14.673,87367.1683
2010-02-16 11:10:00,16.55,16.56,16.48,16.56,102484.3990699546,14.673,14.6818,14.6109,14.6818,102484.3991
2010-02-16 11:20:00,16.56,16.59,16.56,16.57,102380.14230589566,14.6818,14.7084,14.6818,14.6907,102380.1423
2010-02-16 11:30:00,16.58,16.59,16.56,16.56,80903.24890975055,14.6996,14.7084,14.6818,14.6818,80903.2489
2010-02-16 11:40:00,16.56,16.59,16.54,16.56,171815.14716916095,14.6818,14.7084,14.6641,14.6818,171815.1472
2010-02-16 11:50:00,16.56,16.56,16.49,16.49,159512.84901020402,14.6818,14.6818,14.6198,14.6198,159512.849
2010-02-16 12:00:00,16.5,16.51,16.45,16.51,114578.1837007936,14.6287,14.6375,14.5843,14.6375,114578.1837
2010-02-16 12:10:00,16.52,16.55,16.49,16.53,124795.34657857138,14.6464,14.673,14.6198,14.6552,124795.3466
2010-02-16 12:20:00,16.54,16.55,16.5,16.5,147731.8346715419,14.6641,14.673,14.6287,14.6287,147731.8347
2010-02-16 12:30:00,16.5,16.52,16.45,16.5,126671.9683316326,14.6287,14.6464,14.5843,14.6287,126671.9683
2010-02-16 12:40:00,16.5,16.54,16.49,16.51,98209.87174353738,14.6287,14.6641,14.6198,14.6375,98209.8717
2010-02-16 12:50:00,16.5,16.54,16.48,16.53,96958.7905748299,14.6287,14.6641,14.6109,14.6552,96958.7906
2010-02-16 13:00:00,16.54,16.56,16.51,16.52,77671.28922392288,14.6641,14.6818,14.6375,14.6464,77671.2892
2010-02-16 13:10:00,16.53,16.59,16.53,16.59,71207.36985226755,14.6552,14.7084,14.6552,14.7084,71207.3699
2010-02-16 13:20:00,16.59,16.61,16.56,16.57,95916.22293424032,14.7084,14.7262,14.6818,14.6907,95916.2229
2010-02-16 13:30:00,16.57,16.63,16.56,16.62,126984.73862380948,14.6907,14.7439,14.6818,14.735,126984.7386
2010-02-16 13:40:00,16.62,16.63,16.58,16.6,44204.86796099772,14.735,14.7439,14.6996,14.7173,44204.868
2010-02-16 13:50:00,16.61,16.62,16.57,16.57,41077.16503922901,14.7262,14.735,14.6907,14.6907,41077.165
2010-02-16 14:00:00,16.57,16.59,16.56,16.57,58696.55816519272,14.6907,14.7084,14.6818,14.6907,58696.5582
2010-02-16 14:10:00,16.57,16.58,16.54,16.54,90911.8982594104,14.6907,14.6996,14.6641,14.6641,90911.8983
2010-02-16 14:20:00,16.55,16.57,16.54,16.56,98939.66909195008,14.673,14.6907,14.6641,14.6818,98939.6691
2010-02-16 14:30:00,16.56,16.58,16.56,16.56,65473.24782902492,14.6818,14.6996,14.6818,14.6818,65473.2478
2010-02-16 14:40:00,16.56,16.58,16.56,16.56,94873.65529365077,14.6818,14.6996,14.6818,14.6818,94873.6553
2010-02-16 14:50:00,16.56,16.57,16.52,16.55,125629.40069104305,14.6818,14.6907,14.6464,14.673,125629.4007
2010-02-16 15:00:00,16.56,16.58,16.54,16.57,97584.33115918364,14.6818,14.6996,14.6641,14.6907,97584.3312
2010-02-16 15:10:00,16.58,16.58,16.54,16.54,127088.99538786845,14.6996,14.6996,14.6641,14.6641,127088.9954
2010-02-16 15:20:00,16.54,16.58,16.53,16.58,177549.26919240356,14.6641,14.6996,14.6552,14.6996,177549.2692
2010-02-16 15:30:00,16.58,16.61,16.57,16.59,190998.391756009,14.6996,14.7262,14.6907,14.7084,190998.3918
2010-02-16 15:40:00,16.59,16.64,16.59,16.64,173587.5121581632,14.7084,14.7528,14.7084,14.7528,173587.5122
2010-02-16 15:50:00,16.64,16.66,16.6,16.65,482500.3040648524,14.7528,14.7705,14.7173,14.7616,482500.3041
2010-02-17 09:30:00,16.8,17.15,16.79,16.93,563195.0394464851,14.8946,15.2049,14.8858,15.0099,563195.0394
2010-02-17 09:40:00,16.93,16.98,16.88,16.95,214143.39337709744,15.0099,15.0542,14.9656,15.0276,214143.3934
2010-02-17 09:50:00,16.95,16.95,16.82,16.84,131884.80653458045,15.0276,15.0276,14.9124,14.9301,131884.8065
2010-02-17 10:00:00,16.85,16.88,16.78,16.79,213309.33926462577,14.939,14.9656,14.8769,14.8858,213309.3393
2010-02-17 10:10:00,16.79,16.87,16.78,16.87,128861.3603768707,14.8858,14.9567,14.8769,14.9567,128861.3604
2010-02-17 10:20:00,16.87,16.91,16.84,16.86,106758.92639637184,14.9567,14.9921,14.9301,14.9478,106758.9264
2010-02-17 10:30:00,16.86,16.88,16.79,16.8,100295.00702471651,14.9478,14.9656,14.8858,14.8946,100295.007
2010-02-17 10:40:00,16.79,16.79,16.62,16.64,449659.423386281,14.8858,14.8858,14.735,14.7528,449659.4234
2010-02-17 10:50:00,16.64,16.65,16.45,16.48,372196.647690476,14.7528,14.7616,14.5843,14.6109,372196.6477
2010-02-17 11:00:00,16.47,16.52,16.39,16.42,307661.7107379818,14.6021,14.6464,14.5311,14.5577,307661.7107
2010-02-17 11:10:00,16.42,16.48,16.39,16.42,193813.32438560083,14.5577,14.6109,14.5311,14.5577,193813.3244
2010-02-17 11:20:00,16.42,16.49,16.39,16.45,243648.05760578223,14.5577,14.6198,14.5311,14.5843,243648.0576
2010-02-17 11:30:00,16.45,16.51,16.45,16.49,197149.54083548745,14.5843,14.6375,14.5843,14.6198,197149.5408
2010-02-17 11:40:00,16.49,16.51,16.45,16.5,77150.00540362809,14.6198,14.6375,14.5843,14.6287,77150.0054
2010-02-17 11:50:00,16.5,16.54,16.48,16.51,49104.93587176869,14.6287,14.6641,14.6109,14.6375,49104.9359
2010-02-17 12:00:00,16.51,16.56,16.5,16.56,58383.787873015855,14.6375,14.6818,14.6287,14.6818,58383.7879
2010-02-17 12:10:00,16.56,16.56,16.54,16.56,56507.16611995463,14.6818,14.6818,14.6641,14.6818,56507.1661
2010-02-17 12:20:00,16.56,16.58,16.56,16.58,38783.51622993196,14.6818,14.6996,14.6818,14.6996,38783.5162
2010-02-17 12:30:00,16.58,16.6,16.56,16.59,116767.57574603173,14.6996,14.7173,14.6818,14.7084,116767.5757
2010-02-17 12:40:00,16.58,16.63,16.57,16.61,116871.83251009068,14.6996,14.7439,14.6907,14.7262,116871.8325
2010-02-17 12:50:00,16.61,16.61,16.59,16.61,55568.85524342402,14.7262,14.7262,14.7084,14.7262,55568.8552
2010-02-17 13:00:00,16.6,16.61,16.56,16.57,37219.66476904761,14.7173,14.7262,14.6818,14.6907,37219.6648
2010-02-17 13:10:00,16.57,16.57,16.51,16.53,57132.70670430837,14.6907,14.6907,14.6375,14.6552,57132.7067
2010-02-17 13:20:00,16.52,16.53,16.46,16.48,66828.58576179136,14.6464,14.6552,14.5932,14.6109,66828.5858
2010-02-17 13:30:00,16.48,16.51,16.47,16.5,61615.74755884352,14.6109,14.6375,14.6021,14.6287,61615.7476
2010-02-17 13:40:00,16.51,16.55,16.5,16.54,58905.07169331064,14.6375,14.673,14.6287,14.6641,58905.0717
2010-02-17 13:50:00,16.54,16.54,16.52,16.54,36072.84036439908,14.6641,14.6641,14.6464,14.6641,36072.8404
2010-02-17 14:00:00,16.53,16.54,16.43,16.52,224256.29949081625,14.6552,14.6641,14.5666,14.6464,224256.2995
2010-02-17 14:10:00,16.52,16.54,16.49,16.51,81007.5056738095,14.6464,14.6641,14.6198,14.6375,81007.5057
2010-02-17 14:20:00,16.5,16.5,16.47,16.49,56924.193176190456,14.6287,14.6287,14.6021,14.6198,56924.1932
2010-02-17 14:30:00,16.49,16.5,16.47,16.49,41285.67856734693,14.6198,14.6287,14.6021,14.6198,41285.6786
2010-02-17 14:40:00,16.49,16.52,16.48,16.51,43266.5570844671,14.6198,14.6464,14.6109,14.6375,43266.5571
2010-02-17 14:50:00,16.51,16.54,16.5,16.54,33987.705083219946,14.6375,14.6641,14.6287,14.6641,33987.7051
2010-02-17 15:00:00,16.54,16.63,16.53,16.61,200172.9869931972,14.6641,14.7439,14.6552,14.7262,200172.987
2010-02-17 15:10:00,16.61,16.61,16.56,16.57,228947.8538734693,14.7262,14.7262,14.6818,14.6907,228947.8539
2010-02-17 15:20:00,16.56,16.57,16.54,16.56,78713.85686451245,14.6818,14.6907,14.6641,14.6818,78713.8569
2010-02-17 15:30:00,16.56,16.62,16.56,16.62,77254.26216768705,14.6818,14.735,14.6818,14.735,77254.2622
2010-02-17 15:40:00,16.62,16.63,16.59,16.6,195689.94613866205,14.735,14.7439,14.7084,14.7173,195689.9461
2010-02-17 15:50:00,16.6,16.63,16.59,16.62,387626.64877120167,14.7173,14.7439,14.7084,14.735,387626.6488
2010-02-18 09:30:00,16.53,16.53,16.33,16.43,198296.365240136,14.6552,14.6552,14.4779,14.5666,198296.3652
2010-02-18 09:40:00,16.43,16.56,16.41,16.55,143874.33440136048,14.5666,14.6818,14.5489,14.673,143874.3344
2010-02-18 09:50:00,16.55,16.58,16.52,16.52,75273.38365056687,14.673,14.6996,14.6464,14.6464,75273.3837
2010-02-18 10:00:00,16.53,16.56,16.38,16.4,159721.36253832193,14.6552,14.6818,14.5223,14.54,159721.3625
2010-02-18 10:10:00,16.41,16.43,16.31,16.42,268982.4512721088,14.5489,14.5666,14.4602,14.5577,268982.4513
2010-02-18 10:20:00,16.43,16.43,16.25,16.28,266063.261878458,14.5666,14.5666,14.407,14.4336,266063.2619
2010-02-18 10:30:00,16.28,16.32,16.18,16.32,184013.1885640589,14.4336,14.4691,14.3449,14.4691,184013.1886
2010-02-18 10:40:00,16.32,16.33,16.22,16.22,156593.65961655322,14.4691,14.4779,14.3804,14.3804,156593.6596
2010-02-18 10:50:00,16.22,16.23,16.15,16.19,251467.314910204,14.3804,14.3893,14.3183,14.3538,251467.3149
2010-02-18 11:00:00,16.19,16.28,16.16,16.27,135950.82033287978,14.3538,14.4336,14.3272,14.4247,135950.8203
2010-02-18 11:10:00,16.28,16.32,16.24,16.25,85594.8032924036,14.4336,14.4691,14.3981,14.407,85594.8033
2010-02-18 11:20:00,16.26,16.31,16.25,16.25,85594.8032924036,14.4159,14.4602,14.407,14.407,85594.8033
2010-02-18 11:30:00,16.25,16.28,16.23,16.26,70269.05897573693,14.407,14.4336,14.3893,14.4159,70269.059
2010-02-18 11:40:00,16.27,16.28,16.22,16.22,72458.45102097503,14.4247,14.4336,14.3804,14.3804,72458.451
2010-02-18 11:50:00,16.22,16.24,16.19,16.2,39721.82710646257,14.3804,14.3981,14.3538,14.3627,39721.8271
2010-02-18 12:00:00,16.2,16.24,16.19,16.21,40660.13798299318,14.3627,14.3981,14.3538,14.3715,40660.138
2010-02-18 12:10:00,16.21,16.22,16.17,16.18,48687.90881553287,14.3715,14.3804,14.3361,14.3449,48687.9088
2010-02-18 12:20:00,16.19,16.21,16.15,16.16,70164.80221167798,14.3538,14.3715,14.3183,14.3272,70164.8022
2010-02-18 12:30:00,16.16,16.16,16.12,16.12,84135.2085955782,14.3272,14.3272,14.2917,14.2917,84135.2086
2010-02-18 12:40:00,16.13,16.14,16.11,16.11,60468.92315419499,14.3006,14.3095,14.2829,14.2829,60468.9232
2010-02-18 12:50:00,16.12,16.12,16.07,16.09,204447.51431961445,14.2917,14.2917,14.2474,14.2652,204447.5143
2010-02-18 13:00:00,16.09,16.1,16.07,16.09,103526.96671054418,14.2652,14.274,14.2474,14.2652,103526.9667
2010-02-18 13:10:00,16.09,16.1,16.07,16.07,108322.7778572562,14.2652,14.274,14.2474,14.2474,108322.7779
2010-02-18 13:20:00,16.08,16.1,16.07,16.1,93414.06059682537,14.2563,14.274,14.2474,14.274,93414.0606
2010-02-18 13:30:00,16.1,16.19,16.09,16.16,120833.58954433104,14.274,14.3538,14.2652,14.3272,120833.5895
2010-02-18 13:40:00,16.16,16.2,16.15,16.2,47436.82764682538,14.3272,14.3627,14.3183,14.3627,47436.8276
2010-02-18 13:50:00,16.2,16.25,16.19,16.2,96854.53381077094,14.3627,14.407,14.3538,14.3627,96854.5338
2010-02-18 14:00:00,16.21,16.25,16.21,16.21,112597.30518367342,14.3715,14.407,14.3715,14.3715,112597.3052
2010-02-18 14:10:00,16.22,16.29,16.18,16.29,139287.0367827664,14.3804,14.4425,14.3449,14.4425,139287.0368
2010-02-18 14:20:00,16.29,16.4,16.27,16.37,327157.7256170067,14.4425,14.54,14.4247,14.5134,327157.7256
2010-02-18 14:30:00,16.37,16.42,16.35,16.36,170459.8092363945,14.5134,14.5577,14.4957,14.5045,170459.8092
2010-02-18 14:40:00,16.37,16.37,16.33,16.33,144499.87498571424,14.5134,14.5134,14.4779,14.4779,144499.875
2010-02-18 14:50:00,16.33,16.35,16.29,16.32,154404.26757131514,14.4779,14.4957,14.4425,14.4691,154404.2676
2010-02-18 15:00:00,16.32,16.33,16.27,16.31,135742.30680476184,14.4691,14.4779,14.4247,14.4602,135742.3068
2010-02-18 15:10:00,16.32,16.33,16.3,16.32,252718.39607891144,14.4691,14.4779,14.4513,14.4691,252718.3961
2010-02-18 15:20:00,16.32,16.33,16.31,16.32,114682.44046485257,14.4691,14.4779,14.4602,14.4691,114682.4405
2010-02-18 15:30:00,16.32,16.32,16.29,16.31,106863.1831604308,14.4691,14.4691,14.4425,14.4602,106863.1832
2010-02-18 15:40:00,16.31,16.35,16.31,16.34,184742.9859124716,14.4602,14.4957,14.4602,14.4868,184742.9859
2010-02-18 15:50:00,16.34,16.35,16.33,16.33,261475.96425986383,14.4868,14.4957,14.4779,14.4779,261475.9643
2010-02-19 09:30:00,16.23,16.59,16.23,16.55,354890.0248566892,14.3893,14.7084,14.3893,14.673,354890.0249
2010-02-19 09:40:00,16.55,16.72,16.44,16.48,286497.5876340135,14.673,14.8237,14.5755,14.6109,286497.5876
2010-02-19 09:50:00,16.49,16.53,16.33,16.33,312457.52188469376,14.6198,14.6552,14.4779,14.4779,312457.5219
2010-02-19 10:00:00,16.34,16.35,16.25,16.31,178591.83683299314,14.4868,14.4957,14.407,14.4602,178591.8368
2010-02-19 10:10:00,16.31,16.32,16.26,16.32,102797.16936213148,14.4602,14.4691,14.4159,14.4691,102797.1694
2010-02-19 10:20:00,16.32,16.4,16.3,16.36,119999.53543185936,14.4691,14.54,14.4513,14.5045,119999.5354
2010-02-19 10:30:00,16.36,16.37,16.27,16.31,103526.96671054418,14.5045,14.5134,14.4247,14.4602,103526.9667
2010-02-19 10:40:00,16.31,16.41,16.31,16.39,98418.3852716553,14.4602,14.5489,14.4602,14.5311,98418.3853
2010-02-19 10:50:00,16.38,16.38,16.33,16.34,96124.73646235824,14.5223,14.5223,14.4779,14.4868,96124.7365
2010-02-19 11:00:00,16.34,16.36,16.32,16.35,155134.06491972785,14.4868,14.5045,14.4691,14.4957,155134.0649
2010-02-19 11:10:00,16.35,16.43,16.34,16.37,113327.10253208612,14.4957,14.5666,14.4868,14.5134,113327.1025
2010-02-19 11:20:00,16.37,16.44,16.35,16.43,126776.22509569157,14.5134,14.5755,14.4957,14.5666,126776.2251
2010-02-19 11:30:00,16.42,16.46,16.4,16.45,82884.12742687072,14.5577,14.5932,14.54,14.5843,82884.1274
2010-02-19 11:40:00,16.46,16.49,16.43,16.43,90494.87120317457,14.5932,14.6198,14.5666,14.5666,90494.8712
2010-02-19 11:50:00,16.43,16.49,16.4,16.49,119686.7651396825,14.5666,14.6198,14.54,14.6198,119686.7651
2010-02-19 12:00:00,16.49,16.51,16.46,16.49,125837.91421916096,14.6198,14.6375,14.5932,14.6198,125837.9142
2010-02-19 12:10:00,16.48,16.57,16.47,16.57,119269.73808344667,14.6109,14.6907,14.6021,14.6907,119269.7381
2010-02-19 12:20:00,16.57,16.66,16.56,16.65,225820.1509517006,14.6907,14.7705,14.6818,14.7616,225820.151
2010-02-19 12:30:00,16.66,16.7,16.65,16.69,145333.92909818588,14.7705,14.806,14.7616,14.7971,145333.9291
2010-02-19 12:40:00,16.69,16.72,16.68,16.7,101129.06113718815,14.7971,14.8237,14.7882,14.806,101129.0611
2010-02-19 12:50:00,16.7,16.7,16.62,16.65,188079.20236235825,14.806,14.806,14.735,14.7616,188079.2024
2010-02-19 13:00:00,16.66,16.69,16.63,16.69,130946.49565804984,14.7705,14.7971,14.7439,14.7971,130946.4957
2010-02-19 13:10:00,16.68,16.7,16.68,16.69,77567.03245986391,14.7882,14.806,14.7882,14.7971,77567.0325
2010-02-19 13:20:00,16.7,16.73,16.66,16.66,237913.9355825396,14.806,14.8326,14.7705,14.7705,237913.9356
2010-02-19 13:30:00,16.66,16.66,16.64,16.65,70894.59956009068,14.7705,14.7705,14.7528,14.7616,70894.5996
2010-02-19 13:40:00,16.65,16.66,16.55,16.57,121667.64365680268,14.7616,14.7705,14.673,14.6907,121667.6437
2010-02-19 13:50:00,16.56,16.58,16.54,16.55,116246.29192573692,14.6818,14.6996,14.6641,14.673,116246.2919
2010-02-19 14:00:00,16.55,16.56,16.47,16.49,156176.6325603174,14.673,14.6818,14.6021,14.6198,156176.6326
2010-02-19 14:10:00,16.5,16.51,16.45,16.47,164308.66015691604,14.6287,14.6375,14.5843,14.6021,164308.6602
2010-02-19 14:20:00,16.47,16.49,16.44,16.48,114369.6701726757,14.6021,14.6198,14.5755,14.6109,114369.6702
2010-02-19 14:30:00,16.48,16.55,16.48,16.5,208200.7578257369,14.6109,14.673,14.6109,14.6287,208200.7578
2010-02-19 14:40:00,16.51,16.51,16.48,16.5,98835.41232789111,14.6375,14.6375,14.6109,14.6287,98835.4123
2010-02-19 14:50:00,16.5,16.52,16.49,16.51,95394.93911394554,14.6287,14.6464,14.6198,14.6375,95394.9391
2010-02-19 15:00:00,16.5,16.55,16.49,16.54,159825.6193023809,14.6287,14.673,14.6198,14.6641,159825.6193
2010-02-19 15:10:00,16.54,16.55,16.49,16.5,127610.27920816322,14.6641,14.673,14.6198,14.6287,127610.2792
2010-02-19 15:20:00,16.5,16.51,16.47,16.48,119478.25161156458,14.6287,14.6375,14.6021,14.6109,119478.2516
2010-02-19 15:30:00,16.48,16.53,16.47,16.53,248965.15257278903,14.6109,14.6552,14.6021,14.6552,248965.1526
2010-02-19 15:40:00,16.52,16.59,16.52,16.58,277427.24916088424,14.6464,14.7084,14.6464,14.6996,277427.2492
2010-02-19 15:50:00,16.59,16.61,16.57,16.59,452474.3560158729,14.7084,14.7262,14.6907,14.7084,452474.356
2010-02-22 09:30:00,16.72,16.82,16.65,16.68,159095.8219539682,14.8237,14.9124,14.7616,14.7882,159095.822
2010-02-22 09:40:00,16.67,16.67,16.51,16.53,125733.657455102,14.7794,14.7794,14.6375,14.6552,125733.6575
2010-02-22 09:50:00,16.53,16.56,16.48,16.56,115203.72428514736,14.6552,14.6818,14.6109,14.6818,115203.7243
2010-02-22 10:00:00,16.56,16.56,16.47,16.5,147523.321143424,14.6818,14.6818,14.6021,14.6287,147523.3211
2010-02-22 10:10:00,16.52,16.56,16.46,16.48,188808.9997107709,14.6464,14.6818,14.5932,14.6109,188808.9997
2010-02-22 10:20:00,16.47,16.53,16.47,16.53,121771.90042086164,14.6021,14.6552,14.6021,14.6552,121771.9004
2010-02-22 10:30:00,16.53,16.53,16.49,16.49,64222.16666031744,14.6552,14.6552,14.6198,14.6198,64222.1667
2010-02-22 10:40:00,16.49,16.53,16.48,16.48,60677.4366823129,14.6198,14.6552,14.6109,14.6109,60677.4367
2010-02-22 10:50:00,16.48,16.5,16.42,16.44,243231.0305495464,14.6109,14.6287,14.5577,14.5755,243231.0305
2010-02-22 11:00:00,16.43,16.49,16.43,16.43,217896.63688321988,14.5666,14.6198,14.5666,14.5666,217896.6369
2010-02-22 11:10:00,16.43,16.44,16.39,16.41,270546.3027329931,14.5666,14.5755,14.5311,14.5489,270546.3027
2010-02-22 11:20:00,16.42,16.48,16.4,16.44,294108.33141031733,14.5577,14.6109,14.54,14.5755,294108.3314
2010-02-22 11:30:00,16.44,16.44,16.37,16.39,60468.92315419499,14.5755,14.5755,14.5134,14.5311,60468.9232
2010-02-22 11:40:00,16.38,16.4,16.36,16.36,115203.72428514736,14.5223,14.54,14.5045,14.5045,115203.7243
2010-02-22 11:50:00,16.36,16.36,16.29,16.33,308808.5351426303,14.5045,14.5045,14.4425,14.4779,308808.5351
2010-02-22 12:00:00,16.33,16.33,16.3,16.31,280971.9791388888,14.4779,14.4779,14.4513,14.4602,280971.9791
2010-02-22 12:10:00,16.31,16.32,16.31,16.31,21893.920452380946,14.4602,14.4691,14.4602,14.4602,21893.9205
2010-02-22 12:20:00,16.31,16.33,16.31,16.32,205907.10901643985,14.4602,14.4779,14.4602,14.4691,205907.109
2010-02-22 12:30:00,16.33,16.43,16.32,16.4,205594.33872426293,14.4779,14.5666,14.4691,14.54,205594.3387
2010-02-22 12:40:00,16.4,16.41,16.36,16.38,78401.08657233557,14.54,14.5489,14.5045,14.5223,78401.0866
2010-02-22 12:50:00,16.39,16.46,16.39,16.46,112284.53489149656,14.5311,14.5932,14.5311,14.5932,112284.5349
2010-02-22 13:00:00,16.46,16.47,16.4,16.41,82779.87066281177,14.5932,14.6021,14.54,14.5489,82779.8707
2010-02-22 13:10:00,16.41,16.42,16.4,16.41,21685.406924263032,14.5489,14.5577,14.54,14.5489,21685.4069
2010-02-22 13:20:00,16.4,16.42,16.38,16.38,43892.09766882085,14.54,14.5577,14.5223,14.5223,43892.0977
2010-02-22 13:30:00,16.38,16.39,16.38,16.38,30547.231869274365,14.5223,14.5311,14.5223,14.5223,30547.2319
2010-02-22 13:40:00,16.39,16.41,16.38,16.4,42849.53002823128,14.5311,14.5489,14.5223,14.54,42849.53
2010-02-22 13:50:00,16.4,16.4,16.3,16.31,204030.4872633786,14.54,14.54,14.4513,14.4602,204030.4873
2010-02-22 14:00:00,16.31,16.31,16.28,16.29,113431.35929614508,14.4602,14.4602,14.4336,14.4425,113431.3593
2010-02-22 14:10:00,16.29,16.33,16.28,16.32,74439.32953809522,14.4425,14.4779,14.4336,14.4691,74439.3295
2010-02-22 14:20:00,16.32,16.33,16.32,16.32,73501.0186615646,14.4691,14.4779,14.4691,14.4691,73501.0187
2010-02-22 14:30:00,16.32,16.38,16.32,16.38,103318.45318242628,14.4691,14.5223,14.4691,14.5223,103318.4532
2010-02-22 14:40:00,16.38,16.42,16.36,16.41,48896.422343650775,14.5223,14.5577,14.5045,14.5489,48896.4223
2010-02-22 14:50:00,16.42,16.43,16.37,16.37,140955.1450077097,14.5577,14.5666,14.5134,14.5134,140955.145
2010-02-22 15:00:00,16.38,16.4,16.36,16.4,98522.64203571423,14.5223,14.54,14.5045,14.54,98522.642
2010-02-22 15:10:00,16.39,16.43,16.39,16.4,154508.5243353741,14.5311,14.5666,14.5311,14.54,154508.5243
2010-02-22 15:20:00,16.4,16.44,16.38,16.44,189121.77000294777,14.54,14.5755,14.5223,14.5755,189121.77
2010-02-22 15:30:00,16.43,16.49,16.41,16.46,323717.25240306114,14.5666,14.6198,14.5489,14.5932,323717.2524
2010-02-22 15:40:00,16.46,16.48,16.45,16.46,224569.06978299312,14.5932,14.6109,14.5843,14.5932,224569.0698
2010-02-22 15:50:00,16.45,16.5,16.44,16.49,397009.7575365078,14.5843,14.6287,14.5755,14.6198,397009.7575
2010-02-23 09:30:00,16.38,16.39,16.31,16.36,69017.97780702946,14.5223,14.5311,14.4602,14.5045,69017.9778
2010-02-23 09:40:00,16.37,16.55,16.36,16.39,108322.7778572562,14.5134,14.673,14.5045,14.5311,108322.7779
2010-02-23 09:50:00,16.39,16.39,16.23,16.24,165976.76838185935,14.5311,14.5311,14.3893,14.3981,165976.7684
2010-02-23 10:00:00,16.23,16.25,16.0,16.1,225715.89418764165,14.3893,14.407,14.1854,14.274,225715.8942
2010-02-23 10:10:00,16.1,16.11,15.95,16.04,244482.11171825387,14.274,14.2829,14.141,14.2208,244482.1117
2010-02-23 10:20:00,16.05,16.05,15.95,15.96,365315.7012625849,14.2297,14.2297,14.141,14.1499,365315.7013
2010-02-23 10:30:00,15.96,15.98,15.86,15.94,266480.2889346938,14.1499,14.1676,14.0612,14.1322,266480.2889
2010-02-23 10:40:00,15.94,15.94,15.84,15.85,187974.94559829927,14.1322,14.1322,14.0435,14.0524,187974.9456
2010-02-23 10:50:00,15.85,15.94,15.83,15.9,254177.9907757369,14.0524,14.1322,14.0346,14.0967,254177.9908
2010-02-23 11:00:00,15.9,15.97,15.9,15.92,83405.41124716551,14.0967,14.1588,14.0967,14.1144,83405.4112
2010-02-23 11:10:00,15.92,15.93,15.85,15.87,266167.5186425169,14.1144,14.1233,14.0524,14.0701,266167.5186
2010-02-23 11:20:00,15.87,15.88,15.82,15.83,281806.03325136047,14.0701,14.079,14.0258,14.0346,281806.0333
2010-02-23 11:30:00,15.84,15.84,15.77,15.8,324342.79298741487,14.0435,14.0435,13.9814,14.008,324342.793
2010-02-23 11:40:00,15.81,15.83,15.78,15.82,116037.778397619,14.0169,14.0346,13.9903,14.0258,116037.7784
2010-02-23 11:50:00,15.82,15.82,15.75,15.77,154300.0108072562,14.0258,14.0258,13.9637,13.9814,154300.0108
2010-02-23 12:00:00,15.78,15.8,15.77,15.78,53170.94967006801,13.9903,14.008,13.9814,13.9903,53170.9497
2010-02-23 12:10:00,15.78,15.78,15.75,15.78,105507.84522766437,13.9903,13.9903,13.9637,13.9903,105507.8452
2010-02-23 12:20:00,15.77,15.78,15.71,15.72,200068.73022913825,13.9814,13.9903,13.9282,13.9371,200068.7302
2010-02-23 12:30:00,15.71,15.72,15.65,15.67,104152.50729489792,13.9282,13.9371,13.8751,13.8928,104152.5073
2010-02-23 12:40:00,15.67,15.68,15.62,15.63,220607.3127487528,13.8928,13.9017,13.8485,13.8573,220607.3127
2010-02-23 12:50:00,15.64,15.66,15.59,15.63,184221.7020921768,13.8662,13.8839,13.8219,13.8573,184221.7021
2010-02-23 13:00:00,15.63,15.63,15.54,15.59,308704.2783785713,13.8573,13.8573,13.7775,13.8219,308704.2784
2010-02-23 13:10:00,15.59,15.69,15.59,15.66,165038.45750532873,13.8219,13.9105,13.8219,13.8839,165038.4575
2010-02-23 13:20:00,15.67,15.7,15.67,15.69,81945.81655034011,13.8928,13.9194,13.8928,13.9105,81945.8166
2010-02-23 13:30:00,15.69,15.72,15.68,15.71,97271.56086700676,13.9105,13.9371,13.9017,13.9282,97271.5609
2010-02-23 13:40:00,15.71,15.72,15.58,15.58,205177.3116680272,13.9282,13.9371,13.813,13.813,205177.3117
2010-02-23 13:50:00,15.58,15.6,15.52,15.54,231554.2729749432,13.813,13.8307,13.7598,13.7775,231554.273
2010-02-23 14:00:00,15.54,15.55,15.47,15.47,255116.3016522675,13.7775,13.7864,13.7155,13.7155,255116.3017
2010-02-23 14:10:00,15.48,15.51,15.43,15.46,373447.7288591836,13.7243,13.7509,13.68,13.7066,373447.7289
2010-02-23 14:20:00,15.46,15.55,15.45,15.51,199651.70317290243,13.7066,13.7864,13.6977,13.7509,199651.7032
2010-02-23 14:30:00,15.51,15.55,15.46,15.55,252614.1393148525,13.7509,13.7864,13.7066,13.7864,252614.1393
2010-02-23 14:40:00,15.54,15.62,15.53,15.61,140746.6314795918,13.7775,13.8485,13.7687,13.8396,140746.6315
2010-02-23 14:50:00,15.61,15.64,15.59,15.61,98209.87174353738,13.8396,13.8662,13.8219,13.8396,98209.8717
2010-02-23 15:00:00,15.6,15.62,15.6,15.62,68600.95075079362,13.8307,13.8485,13.8307,13.8485,68600.9508
2010-02-23 15:10:00,15.62,15.63,15.61,15.62,151485.07817766434,13.8485,13.8573,13.8396,13.8485,151485.0782
2010-02-23 15:20:00,15.62,15.65,15.58,15.64,422344.1512028343,13.8485,13.8751,13.813,13.8662,422344.1512
2010-02-23 15:30:00,15.64,15.66,15.62,15.64,312978.80570498854,13.8662,13.8839,13.8485,13.8662,312978.8057
2010-02-23 15:40:00,15.64,15.64,15.6,15.62,421614.3538544216,13.8662,13.8662,13.8307,13.8485,421614.3539
2010-02-23 15:50:00,15.61,15.62,15.6,15.61,608755.2453402493,13.8396,13.8485,13.8307,13.8396,608755.2453
2010-02-24 09:30:00,15.78,15.88,15.51,15.64,169208.728067687,13.9903,14.079,13.7509,13.8662,169208.7281
2010-02-24 09:40:00,15.64,15.64,15.46,15.61,189851.56735136049,13.8662,13.8662,13.7066,13.8396,189851.5674
2010-02-24 09:50:00,15.63,15.65,15.45,15.45,437357.1252273241,13.8573,13.8751,13.6977,13.6977,437357.1252
2010-02-24 10:00:00,15.46,15.46,15.03,15.08,1996934.05878526,13.7066,13.7066,13.3254,13.3697,1996934.0588
2010-02-24 10:10:00,15.09,15.1,14.8,14.85,1227414.8832660993,13.3786,13.3874,13.1215,13.1658,1227414.8833
2010-02-24 10:20:00,14.85,14.87,14.71,14.71,1068631.831604308,13.1658,13.1835,13.0417,13.0417,1068631.8316
2010-02-24 10:30:00,14.71,14.78,14.64,14.77,1193322.9214188205,13.0417,13.1037,12.9796,13.0949,1193322.9214
2010-02-24 10:40:00,14.76,15.05,14.76,15.05,609589.2994527209,13.086,13.3431,13.086,13.3431,609589.2995
2010-02-24 10:50:00,15.04,15.13,14.97,15.06,517634.8335527209,13.3342,13.414,13.2722,13.352,517634.8336
2010-02-24 11:00:00,15.06,15.17,15.06,15.11,169104.47130362806,13.352,13.4495,13.352,13.3963,169104.4713
2010-02-24 11:10:00,15.11,15.23,15.1,15.22,299425.4263773241,13.3963,13.5027,13.3874,13.4938,299425.4264
2010-02-24 11:20:00,15.22,15.43,15.22,15.38,601248.7583280043,13.4938,13.68,13.4938,13.6357,601248.7583
2010-02-24 11:30:00,15.38,15.41,15.3,15.36,185368.52649682533,13.6357,13.6623,13.5647,13.6179,185368.5265
2010-02-24 11:40:00,15.36,15.39,15.25,15.28,230720.2188624716,13.6179,13.6445,13.5204,13.547,230720.2189
2010-02-24 11:50:00,15.27,15.39,15.27,15.39,94039.60118117912,13.5382,13.6445,13.5382,13.6445,94039.6012
2010-02-24 12:00:00,15.39,15.44,15.37,15.37,135638.0500407029,13.6445,13.6889,13.6268,13.6268,135638.05
2010-02-24 12:10:00,15.37,15.41,15.37,15.41,99043.92585600904,13.6268,13.6623,13.6268,13.6623,99043.9259
2010-02-24 12:20:00,15.4,15.41,15.39,15.41,89556.56032664396,13.6534,13.6623,13.6445,13.6623,89556.5603
2010-02-24 12:30:00,15.41,15.53,15.4,15.53,241771.435852721,13.6623,13.7687,13.6534,13.7687,241771.4359
2010-02-24 12:40:00,15.53,15.56,15.51,15.54,138244.46914217682,13.7687,13.7953,13.7509,13.7775,138244.4691
2010-02-24 12:50:00,15.54,15.54,15.49,15.51,145750.95615442173,13.7775,13.7775,13.7332,13.7509,145750.9562
2010-02-24 13:00:00,15.5,15.54,15.5,15.54,85594.8032924036,13.7421,13.7775,13.7421,13.7775,85594.8033
2010-02-24 13:10:00,15.54,15.66,15.54,15.61,216541.29895045343,13.7775,13.8839,13.7775,13.8396,216541.299
2010-02-24 13:20:00,15.62,15.62,15.57,15.59,104986.56140736958,13.8485,13.8485,13.8041,13.8219,104986.5614
2010-02-24 13:30:00,15.59,15.61,15.57,15.6,75481.89717868478,13.8219,13.8396,13.8041,13.8307,75481.8972
2010-02-24 13:40:00,15.6,15.61,15.56,15.59,115412.23781326528,13.8307,13.8396,13.7953,13.8219,115412.2378
2010-02-24 13:50:00,15.59,15.59,15.55,15.57,409833.3395157595,13.8219,13.8219,13.7864,13.8041,409833.3395
2010-02-24 14:00:00,15.56,15.61,15.54,15.57,281076.2359029477,13.7953,13.8396,13.7775,13.8041,281076.2359
2010-02-24 14:10:00,15.57,15.6,15.56,15.59,74335.07277403625,13.8041,13.8307,13.7953,13.8219,74335.0728
2010-02-24 14:20:00,15.59,15.62,15.57,15.62,157636.2272571428,13.8219,13.8485,13.8041,13.8485,157636.2273
2010-02-24 14:30:00,15.61,15.62,15.51,15.51,261163.193967687,13.8396,13.8485,13.7509,13.7509,261163.194
2010-02-24 14:40:00,15.52,15.61,15.49,15.59,253448.19342732412,13.7598,13.8396,13.7332,13.8219,253448.1934
2010-02-24 14:50:00,15.59,15.6,15.56,15.56,176193.93125963712,13.8219,13.8307,13.7953,13.7953,176193.9313
2010-02-24 15:00:00,15.56,15.59,15.54,15.58,121980.41394897956,13.7953,13.8219,13.7775,13.813,121980.4139
2010-02-24 15:10:00,15.58,15.58,15.56,15.56,109261.0887337868,13.813,13.813,13.7953,13.7953,109261.0887
2010-02-24 15:20:00,15.57,15.58,15.56,15.58,97063.04733888883,13.8041,13.813,13.7953,13.813,97063.0473
2010-02-24 15:30:00,15.58,15.6,15.56,15.57,300155.22372573684,13.813,13.8307,13.7953,13.8041,300155.2237
2010-02-24 15:40:00,15.57,15.62,15.57,15.6,347175.0243163264,13.8041,13.8485,13.8041,13.8307,347175.0243
2010-02-24 15:50:00,15.6,15.62,15.59,15.6,253969.47724761887,13.8307,13.8485,13.8219,13.8307,253969.4772
2010-02-25 09:30:00,15.26,15.39,15.14,15.18,431310.23291190463,13.5293,13.6445,13.4229,13.4584,431310.2329
2010-02-25 09:40:00,15.18,15.19,14.97,15.0,430788.9490916098,13.4584,13.4672,13.2722,13.2988,430788.9491
2010-02-25 09:50:00,15.0,15.07,14.95,15.05,304638.264580272,13.2988,13.3608,13.2544,13.3431,304638.2646
2010-02-25 10:00:00,15.06,15.1,15.01,15.04,413586.58302188193,13.352,13.3874,13.3076,13.3342,413586.583
2010-02-25 10:10:00,15.05,15.13,15.04,15.11,381996.783512018,13.3431,13.414,13.3342,13.3963,381996.7835
2010-02-25 10:20:00,15.12,15.26,15.11,15.25,378869.0805902493,13.4052,13.5293,13.3963,13.5204,378869.0806
2010-02-25 10:30:00,15.26,15.26,15.19,15.22,212058.25809591828,13.5293,13.5293,13.4672,13.4938,212058.2581
2010-02-25 10:40:00,15.22,15.27,15.21,15.25,137410.41502970518,13.4938,13.5382,13.485,13.5204,137410.415
2010-02-25 10:50:00,15.25,15.39,15.25,15.38,174213.05274251694,13.5204,13.6445,13.5204,13.6357,174213.0527
2010-02-25 11:00:00,15.38,15.38,15.35,15.35,85177.77623616777,13.6357,13.6357,13.6091,13.6091,85177.7762
2010-02-25 11:10:00,15.35,15.39,15.28,15.3,183596.16150782307,13.6091,13.6445,13.547,13.5647,183596.1615
2010-02-25 11:20:00,15.29,15.3,15.22,15.26,138974.2664905895,13.5559,13.5647,13.4938,13.5293,138974.2665
2010-02-25 11:30:00,15.26,15.26,15.2,15.21,160972.44370702942,13.5293,13.5293,13.4761,13.485,160972.4437
2010-02-25 11:40:00,15.22,15.25,15.2,15.22,194230.35144183665,13.4938,13.5204,13.4761,13.4938,194230.3514
2010-02-25 11:50:00,15.21,15.21,15.12,15.12,81841.55978628116,13.485,13.485,13.4052,13.4052,81841.5598
2010-02-25 12:00:00,15.12,15.15,15.1,15.12,131676.29300646254,13.4052,13.4318,13.3874,13.4052,131676.293
2010-02-25 12:10:00,15.12,15.17,15.11,15.15,82779.87066281177,13.4052,13.4495,13.3963,13.4318,82779.8707
2010-02-25 12:20:00,15.15,15.15,15.1,15.11,138765.7529624716,13.4318,13.4318,13.3874,13.3963,138765.753
2010-02-25 12:30:00,15.11,15.17,15.1,15.15,123127.23835362808,13.3963,13.4495,13.3874,13.4318,123127.2384
2010-02-25 12:40:00,15.15,15.22,15.15,15.22,96646.02028265304,13.4318,13.4938,13.4318,13.4938,96646.0203
2010-02-25 12:50:00,15.22,15.24,15.15,15.15,171502.37687698405,13.4938,13.5116,13.4318,13.4318,171502.3769
2010-02-25 13:00:00,15.15,15.18,15.15,15.16,65681.76135714284,13.4318,13.4584,13.4318,13.4406,65681.7614
2010-02-25 13:10:00,15.17,15.22,15.16,15.22,63700.882840022656,13.4495,13.4938,13.4406,13.4938,63700.8828
2010-02-25 13:20:00,15.21,15.22,15.18,15.19,81633.04625816323,13.485,13.4938,13.4584,13.4672,81633.0463
2010-02-25 13:30:00,15.19,15.22,15.19,15.22,68705.20751485259,13.4672,13.4938,13.4672,13.4938,68705.2075
2010-02-25 13:40:00,15.22,15.27,15.19,15.27,161180.95723514733,13.4938,13.5382,13.4672,13.5382,161180.9572
2010-02-25 13:50:00,15.27,15.39,15.26,15.39,174213.05274251694,13.5382,13.6445,13.5293,13.6445,174213.0527
2010-02-25 14:00:00,15.39,15.44,15.25,15.26,239999.07086371875,13.6445,13.6889,13.5204,13.5293,239999.0709
2010-02-25 14:10:00,15.26,15.35,15.25,15.32,118748.45426315189,13.5293,13.6091,13.5204,13.5825,118748.4543
2010-02-25 14:20:00,15.33,15.38,15.32,15.35,131467.77947834463,13.5913,13.6357,13.5825,13.6091,131467.7795
2010-02-25 14:30:00,15.35,15.4,15.34,15.38,93726.83088900225,13.6091,13.6534,13.6002,13.6357,93726.8309
2010-02-25 14:40:00,15.38,15.42,15.38,15.39,144187.10469353737,13.6357,13.6711,13.6357,13.6445,144187.1047
2010-02-25 14:50:00,15.39,15.44,15.37,15.43,97897.1014513605,13.6445,13.6889,13.6268,13.68,97897.1015
2010-02-25 15:00:00,15.44,15.55,15.43,15.53,116871.83251009068,13.6889,13.7864,13.68,13.7687,116871.8325
2010-02-25 15:10:00,15.53,15.56,15.51,15.51,140955.1450077097,13.7687,13.7953,13.7509,13.7509,140955.145
2010-02-25 15:20:00,15.51,15.59,15.49,15.58,221962.6506815192,13.7509,13.8219,13.7332,13.813,221962.6507
2010-02-25 15:30:00,15.58,15.6,15.55,15.57,192875.01350907024,13.813,13.8307,13.7864,13.8041,192875.0135
2010-02-25 15:40:00,15.58,15.65,15.57,15.59,253656.7069554421,13.813,13.8751,13.8041,13.8219,253656.707
2010-02-25 15:50:00,15.6,15.62,15.57,15.59,506062.3327421767,13.8307,13.8485,13.8041,13.8219,506062.3327
2010-02-26 09:30:00,15.55,15.62,15.45,15.46,99982.23673253963,13.7864,13.8485,13.6977,13.7066,99982.2367
2010-02-26 09:40:00,15.45,15.54,15.4,15.49,164934.20074126977,13.6977,13.7775,13.6534,13.7332,164934.2007
2010-02-26 09:50:00,15.5,15.5,15.27,15.27,135012.50945634916,13.7421,13.7421,13.5382,13.5382,135012.5095
2010-02-26 10:00:00,15.25,15.42,15.15,15.32,453933.9507126983,13.5204,13.6711,13.4318,13.5825,453933.9507
2010-02-26 10:10:00,15.31,15.39,15.31,15.36,142727.50999671195,13.5736,13.6445,13.5736,13.6179,142727.51
2010-02-26 10:20:00,15.36,15.4,15.34,15.39,111241.967250907,13.6179,13.6534,13.6002,13.6445,111241.9673
2010-02-26 10:30:00,15.37,15.5,15.37,15.49,325802.38768424024,13.6268,13.7421,13.6268,13.7332,325802.3877
2010-02-26 10:40:00,15.49,15.51,15.46,15.46,111867.50783526074,13.7332,13.7509,13.7066,13.7066,111867.5078
2010-02-26 10:50:00,15.46,15.49,15.39,15.45,150025.48348083894,13.7066,13.7332,13.6445,13.6977,150025.4835
2010-02-26 11:00:00,15.44,15.62,15.41,15.62,281806.03325136047,13.6889,13.8485,13.6623,13.8485,281806.0333
2010-02-26 11:10:00,15.62,15.66,15.6,15.62,213726.3663208616,13.8485,13.8839,13.8307,13.8485,213726.3663
2010-02-26 11:20:00,15.62,15.68,15.59,15.65,122188.92747709746,13.8485,13.9017,13.8219,13.8751,122188.9275
2010-02-26 11:30:00,15.65,15.8,15.64,15.78,214977.44748956908,13.8751,14.008,13.8662,13.9903,214977.4475
2010-02-26 11:40:00,15.78,15.79,15.69,15.69,151589.3349417233,13.9903,13.9992,13.9105,13.9105,151589.3349
2010-02-26 11:50:00,15.69,15.7,15.64,15.69,65786.01812120179,13.9105,13.9194,13.8662,13.9105,65786.0181
2010-02-26 12:00:00,15.69,15.7,15.63,15.64,56611.422884013584,13.9105,13.9194,13.8573,13.8662,56611.4229
2010-02-26 12:10:00,15.63,15.63,15.58,15.62,74230.8160099773,13.8573,13.8573,13.813,13.8485,74230.816
2010-02-26 12:20:00,15.62,15.65,15.59,15.65,65056.22077278909,13.8485,13.8751,13.8219,13.8751,65056.2208
2010-02-26 12:30:00,15.64,15.65,15.6,15.63,47958.111467120165,13.8662,13.8751,13.8307,13.8573,47958.1115
2010-02-26 12:40:00,15.62,15.67,15.61,15.63,88201.22239387751,13.8485,13.8928,13.8396,13.8573,88201.2224
2010-02-26 12:50:00,15.63,15.63,15.58,15.59,87262.9115173469,13.8573,13.8573,13.813,13.8219,87262.9115
2010-02-26 13:00:00,15.59,15.61,15.58,15.58,106237.64257607708,13.8219,13.8396,13.813,13.813,106237.6426
2010-02-26 13:10:00,15.58,15.6,15.57,15.57,58905.07169331064,13.813,13.8307,13.8041,13.8041,58905.0717
2010-02-26 13:20:00,15.57,15.62,15.56,15.61,51085.81438888887,13.8041,13.8485,13.7953,13.8396,51085.8144
2010-02-26 13:30:00,15.61,15.65,15.59,15.65,99877.9799684807,13.8396,13.8751,13.8219,13.8751,99877.98
2010-02-26 13:40:00,15.65,15.67,15.63,15.63,34404.73213945577,13.8751,13.8928,13.8573,13.8573,34404.7321
2010-02-26 13:50:00,15.64,15.69,15.63,15.67,42223.98944387754,13.8662,13.9105,13.8573,13.8928,42223.9894
2010-02-26 14:00:00,15.67,15.69,15.62,15.63,83196.89771904759,13.8928,13.9105,13.8485,13.8573,83196.8977
2010-02-26 14:10:00,15.62,15.62,15.6,15.62,57028.44994024941,13.8485,13.8485,13.8307,13.8485,57028.4499
2010-02-26 14:20:00,15.62,15.63,15.6,15.62,75898.9242349206,13.8485,13.8573,13.8307,13.8485,75898.9242
2010-02-26 14:30:00,15.62,15.63,15.61,15.62,34926.015959750555,13.8485,13.8573,13.8396,13.8485,34926.016
2010-02-26 14:40:00,15.62,15.62,15.59,15.62,56090.1390637188,13.8485,13.8485,13.8219,13.8485,56090.1391
2010-02-26 14:50:00,15.62,15.62,15.59,15.61,49730.47645612243,13.8485,13.8485,13.8219,13.8396,49730.4765
2010-02-26 15:00:00,15.61,15.62,15.59,15.6,153570.21345884347,13.8396,13.8485,13.8219,13.8307,153570.2135
2010-02-26 15:10:00,15.6,15.64,15.6,15.62,132510.34711893418,13.8307,13.8662,13.8307,13.8485,132510.3471
2010-02-26 15:20:00,15.62,15.68,15.61,15.63,127193.2521519274,13.8485,13.9017,13.8396,13.8573,127193.2522
2010-02-26 15:30:00,15.63,15.75,15.62,15.74,268148.39715963707,13.8573,13.9637,13.8485,13.9548,268148.3972
2010-02-26 15:40:00,15.74,15.75,15.7,15.74,352596.37604739214,13.9548,13.9637,13.9194,13.9548,352596.376
2010-02-26 15:50:00,15.74,15.77,15.72,15.72,542135.1731065757,13.9548,13.9814,13.9371,13.9371,542135.1731
2010-03-01 09:30:00,15.81,15.97,15.74,15.8,253865.22048356,14.0169,14.1588,13.9548,14.008,253865.2205
2010-03-01 09:40:00,15.81,16.02,15.8,16.0,184221.7020921768,14.0169,14.2031,14.008,14.1854,184221.7021
2010-03-01 09:50:00,16.0,16.01,15.89,15.92,104048.25053083897,14.1854,14.1942,14.0878,14.1144,104048.2505
2010-03-01 10:00:00,15.91,15.97,15.86,15.92,154925.55139160992,14.1056,14.1588,14.0612,14.1144,154925.5514
2010-03-01 10:10:00,15.92,15.97,15.9,15.93,124274.0627582766,14.1144,14.1588,14.0967,14.1233,124274.0628
2010-03-01 10:20:00,15.93,15.96,15.91,15.92,185264.2697327664,14.1233,14.1499,14.1056,14.1144,185264.2697
2010-03-01 10:30:00,15.92,15.92,15.82,15.86,143040.28028888884,14.1144,14.1144,14.0258,14.0612,143040.2803
2010-03-01 10:40:00,15.86,15.9,15.82,15.87,119582.50837562354,14.0612,14.0967,14.0258,14.0701,119582.5084
2010-03-01 10:50:00,15.87,15.9,15.86,15.88,101754.60172154193,14.0701,14.0967,14.0612,14.079,101754.6017
2010-03-01 11:00:00,15.87,15.9,15.84,15.89,108218.52109319724,14.0701,14.0967,14.0435,14.0878,108218.5211
2010-03-01 11:10:00,15.9,15.92,15.86,15.88,85594.8032924036,14.0967,14.1144,14.0612,14.079,85594.8033
2010-03-01 11:20:00,15.89,15.96,15.87,15.96,83301.15448310654,14.0878,14.1499,14.0701,14.1499,83301.1545
2010-03-01 11:30:00,15.96,16.02,15.93,15.94,105299.33169954646,14.1499,14.2031,14.1233,14.1322,105299.3317
2010-03-01 11:40:00,15.94,15.94,15.91,15.92,48375.13852335599,14.1322,14.1322,14.1056,14.1144,48375.1385
2010-03-01 11:50:00,15.93,15.99,15.92,15.98,59009.32845736959,14.1233,14.1765,14.1144,14.1676,59009.3285
2010-03-01 12:00:00,15.99,16.0,15.94,15.99,88826.76297823126,14.1765,14.1854,14.1322,14.1765,88826.763
2010-03-01 12:10:00,15.98,16.0,15.97,15.99,49313.4493998866,14.1676,14.1854,14.1588,14.1765,49313.4494
2010-03-01 12:20:00,15.99,16.01,15.98,15.99,44517.63825317459,14.1765,14.1942,14.1676,14.1765,44517.6383
2010-03-01 12:30:00,15.99,16.02,15.98,16.01,82154.33007845802,14.1765,14.2031,14.1676,14.1942,82154.3301
2010-03-01 12:40:00,16.01,16.02,15.98,15.99,62762.57196349204,14.1942,14.2031,14.1676,14.1765,62762.572
2010-03-01 12:50:00,15.98,15.99,15.89,15.9,144708.38851383215,14.1676,14.1765,14.0878,14.0967,144708.3885
2010-03-01 13:00:00,15.89,15.98,15.89,15.97,105195.07493548749,14.0878,14.1676,14.0878,14.1588,105195.0749
2010-03-01 13:10:00,15.96,15.98,15.94,15.97,34404.73213945577,14.1499,14.1676,14.1322,14.1588,34404.7321
2010-03-01 13:20:00,15.97,15.97,15.92,15.94,49000.67910770974,14.1588,14.1588,14.1144,14.1322,49000.6791
2010-03-01 13:30:00,15.94,15.96,15.91,15.91,77254.26216768705,14.1322,14.1499,14.1056,14.1056,77254.2622
2010-03-01 13:40:00,15.91,15.94,15.89,15.94,61615.74755884352,14.1056,14.1322,14.0878,14.1322,61615.7476
2010-03-01 13:50:00,15.94,15.94,15.91,15.92,73501.0186615646,14.1322,14.1322,14.1056,14.1144,73501.0187
2010-03-01 14:00:00,15.92,15.94,15.91,15.92,57341.22023242628,14.1144,14.1322,14.1056,14.1144,57341.2202
2010-03-01 14:10:00,15.92,15.94,15.91,15.93,68600.95075079362,14.1144,14.1322,14.1056,14.1233,68600.9508
2010-03-01 14:20:00,15.94,15.94,15.91,15.92,108010.00756507932,14.1322,14.1322,14.1056,14.1144,108010.0076
2010-03-01 14:30:00,15.93,15.94,15.92,15.93,41911.219151700665,14.1233,14.1322,14.1144,14.1233,41911.2192
2010-03-01 14:40:00,15.94,15.95,15.93,15.94,49417.70616394557,14.1322,14.141,14.1233,14.1322,49417.7062
2010-03-01 14:50:00,15.95,15.95,15.89,15.93,121771.90042086164,14.141,14.141,14.0878,14.1233,121771.9004
2010-03-01 15:00:00,15.93,15.94,15.9,15.91,96020.47969829928,14.1233,14.1322,14.0967,14.1056,96020.4797
2010-03-01 15:10:00,15.91,15.94,15.9,15.94,69017.97780702946,14.1056,14.1322,14.0967,14.1322,69017.9778
2010-03-01 15:20:00,15.93,15.97,15.93,15.94,89035.27650634918,14.1233,14.1588,14.1233,14.1322,89035.2765
2010-03-01 15:30:00,15.94,15.95,15.93,15.94,67662.63987426301,14.1322,14.141,14.1233,14.1322,67662.6399
2010-03-01 15:40:00,15.94,15.97,15.92,15.97,142623.25323265302,14.1322,14.1588,14.1144,14.1588,142623.2532
2010-03-01 15:50:00,15.97,15.97,15.93,15.94,251571.57167426296,14.1588,14.1588,14.1233,14.1322,251571.5717
2010-03-02 09:30:00,16.11,16.26,15.83,15.93,326636.4417967119,14.2829,14.4159,14.0346,14.1233,326636.4418
2010-03-02 09:40:00,15.93,16.05,15.92,16.01,90077.84414693876,14.1233,14.2297,14.1144,14.1942,90077.8441
2010-03-02 09:50:00,16.02,16.06,15.99,15.99,75064.87012244895,14.2031,14.2386,14.1765,14.1765,75064.8701
2010-03-02 10:00:00,15.99,16.04,15.98,15.98,75169.1268865079,14.1765,14.2208,14.1676,14.1676,75169.1269
2010-03-02 10:10:00,15.98,15.99,15.92,15.95,68705.20751485259,14.1676,14.1765,14.1144,14.141,68705.2075
2010-03-02 10:20:00,15.96,16.02,15.95,16.0,74439.32953809522,14.1499,14.2031,14.141,14.1854,74439.3295
2010-03-02 10:30:00,16.0,16.04,15.99,16.04,70164.80221167798,14.1854,14.2208,14.1765,14.2208,70164.8022
2010-03-02 10:40:00,16.04,16.05,16.0,16.02,274925.0868234693,14.2208,14.2297,14.1854,14.2031,274925.0868
2010-03-02 10:50:00,16.02,16.07,16.0,16.07,69643.5183913832,14.2031,14.2474,14.1854,14.2474,69643.5184
2010-03-02 11:00:00,16.06,16.07,16.03,16.03,52441.15232165531,14.2386,14.2474,14.212,14.212,52441.1523
2010-03-02 11:10:00,16.03,16.05,16.01,16.02,68913.7210429705,14.212,14.2297,14.1942,14.2031,68913.721
2010-03-02 11:20:00,16.02,16.08,16.01,16.06,103631.22347460312,14.2031,14.2563,14.1942,14.2386,103631.2235
2010-03-02 11:30:00,16.06,16.07,16.0,16.01,77150.00540362809,14.2386,14.2474,14.1854,14.1942,77150.0054
2010-03-02 11:40:00,16.01,16.02,15.99,16.01,26168.447778798178,14.1942,14.2031,14.1765,14.1942,26168.4478
2010-03-02 11:50:00,16.01,16.02,15.93,15.93,103839.73700272106,14.1942,14.2031,14.1233,14.1233,103839.737
2010-03-02 12:00:00,15.94,16.0,15.93,15.99,106654.66963231289,14.1322,14.1854,14.1233,14.1765,106654.6696
2010-03-02 12:10:00,15.99,16.03,15.99,16.02,77775.54598798184,14.1765,14.212,14.1765,14.2031,77775.546
2010-03-02 12:20:00,16.02,16.03,16.0,16.02,52858.17937789114,14.2031,14.212,14.1854,14.2031,52858.1794
2010-03-02 12:30:00,16.01,16.02,15.98,16.0,27315.2721834467,14.1942,14.2031,14.1676,14.1854,27315.2722
2010-03-02 12:40:00,16.0,16.02,15.98,15.99,30755.74539739228,14.1854,14.2031,14.1676,14.1765,30755.7454
2010-03-02 12:50:00,15.98,16.01,15.97,15.99,15430.00108072562,14.1676,14.1942,14.1588,14.1765,15430.0011
2010-03-02 13:00:00,15.99,16.02,15.97,15.97,26064.19101473922,14.1765,14.2031,14.1588,14.1588,26064.191
2010-03-02 13:10:00,15.97,15.97,15.93,15.95,43370.813848526064,14.1588,14.1588,14.1233,14.141,43370.8138
2010-03-02 13:20:00,15.96,15.96,15.93,15.93,25751.42072256235,14.1499,14.1499,14.1233,14.1233,25751.4207
2010-03-02 13:30:00,15.94,15.95,15.93,15.93,21789.663688321987,14.1322,14.141,14.1233,14.1233,21789.6637
2010-03-02 13:40:00,15.93,15.94,15.91,15.91,45560.20589376416,14.1233,14.1322,14.1056,14.1056,45560.2059
2010-03-02 13:50:00,15.92,15.97,15.91,15.96,52024.12526541948,14.1144,14.1588,14.1056,14.1499,52024.1253
2010-03-02 14:00:00,15.97,15.99,15.93,15.93,40034.59739863944,14.1588,14.1765,14.1233,14.1233,40034.5974
2010-03-02 14:10:00,15.93,15.94,15.88,15.91,59113.58522142855,14.1233,14.1322,14.079,14.1056,59113.5852
2010-03-02 14:20:00,15.9,15.93,15.9,15.93,43475.07061258502,14.0967,14.1233,14.0967,14.1233,43475.0706
2010-03-02 14:30:00,15.92,15.97,15.92,15.96,37845.20535340135,14.1144,14.1588,14.1144,14.1499,37845.2054
2010-03-02 14:40:00,15.96,15.97,15.9,15.92,41181.421803287965,14.1499,14.1588,14.0967,14.1144,41181.4218
2010-03-02 14:50:00,15.91,15.92,15.88,15.9,25125.88013820861,14.1056,14.1144,14.079,14.0967,25125.8801
2010-03-02 15:00:00,15.9,15.96,15.9,15.96,43266.5570844671,14.0967,14.1499,14.0967,14.1499,43266.5571
2010-03-02 15:10:00,15.96,15.96,15.9,15.9,61720.00432290248,14.1499,14.1499,14.0967,14.0967,61720.0043
2010-03-02 15:20:00,15.9,15.9,15.88,15.89,50460.27380453513,14.0967,14.0967,14.079,14.0878,50460.2738
2010-03-02 15:30:00,15.88,15.93,15.87,15.92,125108.11687074826,14.079,14.1233,14.0701,14.1144,125108.1169
2010-03-02 15:40:00,15.92,15.93,15.87,15.91,277740.0194530611,14.1144,14.1233,14.0701,14.1056,277740.0195
2010-03-02 15:50:00,15.92,15.93,15.9,15.9,222588.1912658729,14.1144,14.1233,14.0967,14.0967,222588.1913
2010-03-03 09:30:00,15.96,16.1,15.96,16.03,81320.27596598637,14.1499,14.274,14.1499,14.212,81320.276
2010-03-03 09:40:00,16.02,16.02,15.98,16.0,57132.70670430837,14.2031,14.2031,14.1676,14.1854,57132.7067
2010-03-03 09:50:00,15.99,16.03,15.88,15.89,113952.64311643988,14.1765,14.212,14.079,14.0878,113952.6431
2010-03-03 10:00:00,15.9,15.96,15.9,15.92,119061.22455532876,14.0967,14.1499,14.0967,14.1144,119061.2246
2010-03-03 10:10:00,15.92,16.03,15.9,16.02,121459.13012868476,14.1144,14.212,14.0967,14.2031,121459.1301
2010-03-03 10:20:00,16.02,16.05,16.0,16.02,105716.35875578228,14.2031,14.2297,14.1854,14.2031,105716.3588
2010-03-03 10:30:00,16.01,16.1,16.0,16.09,199651.70317290243,14.1942,14.274,14.1854,14.2652,199651.7032
2010-03-03 10:40:00,16.09,16.16,16.06,16.16,184117.44532811784,14.2652,14.3272,14.2386,14.3272,184117.4453
2010-03-03 10:50:00,16.15,16.24,16.14,16.16,173170.48510192736,14.3183,14.3981,14.3095,14.3272,173170.4851
2010-03-03 11:00:00,16.17,16.22,16.13,16.19,108844.06167755098,14.3361,14.3804,14.3006,14.3538,108844.0617
2010-03-03 11:10:00,16.19,16.2,16.16,16.17,56611.422884013584,14.3538,14.3627,14.3272,14.3361,56611.4229
2010-03-03 11:20:00,16.17,16.19,16.14,16.19,40243.11092675736,14.3361,14.3538,14.3095,14.3538,40243.1109
2010-03-03 11:30:00,16.18,16.19,16.16,16.19,45455.9491297052,14.3449,14.3538,14.3272,14.3538,45455.9491
2010-03-03 11:40:00,16.18,16.21,16.17,16.2,64951.96400873014,14.3449,14.3715,14.3361,14.3627,64951.964
2010-03-03 11:50:00,16.2,16.2,16.17,16.2,81633.04625816323,14.3627,14.3627,14.3361,14.3627,81633.0463
2010-03-03 12:00:00,16.2,16.21,16.16,16.18,94873.65529365077,14.3627,14.3715,14.3272,14.3449,94873.6553
2010-03-03 12:10:00,16.18,16.21,16.18,16.2,42223.98944387754,14.3449,14.3715,14.3449,14.3627,42223.9894
2010-03-03 12:20:00,16.21,16.22,16.19,16.21,116976.08927414962,14.3715,14.3804,14.3538,14.3715,116976.0893
2010-03-03 12:30:00,16.21,16.23,16.17,16.18,117810.14338662128,14.3715,14.3893,14.3361,14.3449,117810.1434
2010-03-03 12:40:00,16.18,16.21,16.15,16.21,59322.09874954647,14.3449,14.3715,14.3183,14.3715,59322.0987
2010-03-03 12:50:00,16.21,16.24,16.19,16.23,83613.92477528342,14.3715,14.3981,14.3538,14.3893,83613.9248
2010-03-03 13:00:00,16.23,16.28,16.23,16.26,357496.44395816314,14.3893,14.4336,14.3893,14.4159,357496.444
2010-03-03 13:10:00,16.26,16.26,16.2,16.21,98731.15556383216,14.4159,14.4159,14.3627,14.3715,98731.1556
2010-03-03 13:20:00,16.21,16.27,16.19,16.25,66828.58576179136,14.3715,14.4247,14.3538,14.407,66828.5858
2010-03-03 13:30:00,16.25,16.26,16.21,16.25,57862.504052721066,14.407,14.4159,14.3715,14.407,57862.5041
2010-03-03 13:40:00,16.25,16.25,16.2,16.22,47853.85470306121,14.407,14.407,14.3627,14.3804,47853.8547
2010-03-03 13:50:00,16.22,16.23,16.19,16.22,47436.82764682538,14.3804,14.3893,14.3538,14.3804,47436.8276
2010-03-03 14:00:00,16.22,16.23,16.19,16.2,53587.97672630384,14.3804,14.3893,14.3538,14.3627,53587.9767
2010-03-03 14:10:00,16.2,16.22,16.15,16.18,98626.8987997732,14.3627,14.3804,14.3183,14.3449,98626.8988
2010-03-03 14:20:00,16.18,16.19,16.15,16.15,53379.46319818592,14.3449,14.3538,14.3183,14.3183,53379.4632
2010-03-03 14:30:00,16.15,16.17,16.11,16.11,56194.39582777776,14.3183,14.3361,14.2829,14.2829,56194.3958
2010-03-03 14:40:00,16.1,16.11,16.02,16.02,78296.82980827661,14.274,14.2829,14.2031,14.2031,78296.8298
2010-03-03 14:50:00,16.02,16.07,16.01,16.05,51607.098209183656,14.2031,14.2474,14.1942,14.2297,51607.0982
2010-03-03 15:00:00,16.05,16.1,16.03,16.1,80486.22185351471,14.2297,14.274,14.212,14.274,80486.2219
2010-03-03 15:10:00,16.1,16.15,16.09,16.13,99565.2096763038,14.274,14.3183,14.2652,14.3006,99565.2097
2010-03-03 15:20:00,16.13,16.14,16.11,16.13,79443.65421292515,14.3006,14.3095,14.2829,14.3006,79443.6542
2010-03-03 15:30:00,16.14,16.21,16.13,16.16,197983.59494795912,14.3095,14.3715,14.3006,14.3272,197983.5949
2010-03-03 15:40:00,16.15,16.16,16.12,16.14,113952.64311643988,14.3183,14.3272,14.2917,14.3095,113952.6431
2010-03-03 15:50:00,16.14,16.15,16.1,16.1,247192.7875837868,14.3095,14.3183,14.274,14.274,247192.7876
2010-03-04 09:30:00,16.0,16.08,15.86,16.0,135221.02298446707,14.1854,14.2563,14.0612,14.1854,135221.023
2010-03-04 09:40:00,16.01,16.16,16.01,16.1,127193.2521519274,14.1942,14.3272,14.1942,14.274,127193.2522
2010-03-04 09:50:00,16.1,16.24,16.1,16.23,78505.34333639454,14.274,14.3981,14.274,14.3893,78505.3433
2010-03-04 10:00:00,16.23,16.24,16.1,16.16,198504.8787682539,14.3893,14.3981,14.274,14.3272,198504.8788
2010-03-04 10:10:00,16.17,16.2,16.17,16.18,116454.80545385485,14.3361,14.3627,14.3361,14.3449,116454.8055
2010-03-04 10:20:00,16.18,16.18,16.11,16.13,69852.03191950111,14.3449,14.3449,14.2829,14.3006,69852.0319
2010-03-04 10:30:00,16.13,16.13,15.98,15.99,239477.787043424,14.3006,14.3006,14.1676,14.1765,239477.787
2010-03-04 10:40:00,15.98,15.98,15.9,15.93,306619.14309739217,14.1676,14.1676,14.0967,14.1233,306619.1431
2010-03-04 10:50:00,15.92,15.95,15.89,15.91,95499.1958780045,14.1144,14.141,14.0878,14.1056,95499.1959
2010-03-04 11:00:00,15.91,15.92,15.83,15.85,215811.50160204075,14.1056,14.1144,14.0346,14.0524,215811.5016
2010-03-04 11:10:00,15.86,15.91,15.85,15.88,91537.43884376416,14.0612,14.1056,14.0524,14.079,91537.4388
2010-03-04 11:20:00,15.89,15.89,15.84,15.86,71207.36985226755,14.0878,14.0878,14.0435,14.0612,71207.3699
2010-03-04 11:30:00,15.85,15.86,15.83,15.83,73605.27542562356,14.0524,14.0612,14.0346,14.0346,73605.2754
2010-03-04 11:40:00,15.83,15.85,15.78,15.79,74022.30248185938,14.0346,14.0524,13.9903,13.9992,74022.3025
2010-03-04 11:50:00,15.79,15.82,15.78,15.8,43058.04355634919,13.9992,14.0258,13.9903,14.008,43058.0436
2010-03-04 12:00:00,15.8,15.8,15.69,15.7,154612.78109943305,14.008,14.008,13.9105,13.9194,154612.7811
2010-03-04 12:10:00,15.69,15.75,15.69,15.72,92684.26324841268,13.9105,13.9637,13.9105,13.9371,92684.2632
2010-03-04 12:20:00,15.73,15.75,15.72,15.72,71832.91043662129,13.946,13.9637,13.9371,13.9371,71832.9104
2010-03-04 12:30:00,15.72,15.73,15.69,15.7,48479.39528741495,13.9371,13.946,13.9105,13.9194,48479.3953
2010-03-04 12:40:00,15.7,15.72,15.7,15.7,29400.40746462584,13.9194,13.9371,13.9194,13.9194,29400.4075
2010-03-04 12:50:00,15.71,15.72,15.7,15.72,46290.003242176856,13.9282,13.9371,13.9194,13.9371,46290.0032
2010-03-04 13:00:00,15.71,15.71,15.67,15.68,55673.112007482974,13.9282,13.9282,13.8928,13.9017,55673.112
2010-03-04 13:10:00,15.68,15.74,15.68,15.72,50668.787332653046,13.9017,13.9548,13.9017,13.9371,50668.7873
2010-03-04 13:20:00,15.72,15.73,15.71,15.72,43475.07061258502,13.9371,13.946,13.9282,13.9371,43475.0706
2010-03-04 13:30:00,15.73,15.73,15.69,15.7,49104.93587176869,13.946,13.946,13.9105,13.9194,49104.9359
2010-03-04 13:40:00,15.7,15.7,15.68,15.69,28774.8668802721,13.9194,13.9194,13.9017,13.9105,28774.8669
2010-03-04 13:50:00,15.7,15.73,15.69,15.73,27523.78571156461,13.9194,13.946,13.9105,13.946,27523.7857
2010-03-04 14:00:00,15.73,15.73,15.68,15.71,40764.39474705214,13.946,13.946,13.9017,13.9282,40764.3947
2010-03-04 14:10:00,15.71,15.71,15.7,15.71,8444.797888775507,13.9282,13.9282,13.9194,13.9282,8444.7979
2010-03-04 14:20:00,15.71,15.71,15.69,15.71,31068.51568956915,13.9282,13.9282,13.9105,13.9282,31068.5157
2010-03-04 14:30:00,15.7,15.71,15.68,15.7,89556.56032664396,13.9194,13.9282,13.9017,13.9194,89556.5603
2010-03-04 14:40:00,15.7,15.71,15.69,15.71,107488.72374478454,13.9194,13.9282,13.9105,13.9282,107488.7237
2010-03-04 14:50:00,15.71,15.73,15.71,15.71,49521.96292800452,13.9282,13.946,13.9282,13.9282,49521.9629
2010-03-04 15:00:00,15.72,15.73,15.7,15.72,57862.504052721066,13.9371,13.946,13.9194,13.9371,57862.5041
2010-03-04 15:10:00,15.73,15.74,15.7,15.74,48479.39528741495,13.946,13.9548,13.9194,13.9548,48479.3953
2010-03-04 15:20:00,15.74,15.77,15.72,15.77,55464.59847936506,13.9548,13.9814,13.9371,13.9814,55464.5985
2010-03-04 15:30:00,15.77,15.81,15.74,15.8,235516.0300091836,13.9814,14.0169,13.9548,14.008,235516.03
2010-03-04 15:40:00,15.79,15.91,15.79,15.87,374073.2694435373,13.9992,14.1056,13.9992,14.0701,374073.2694
2010-03-04 15:50:00,15.88,15.89,15.86,15.86,470823.5464902493,14.079,14.0878,14.0612,14.0612,470823.5465
2010-03-05 09:30:00,16.03,16.09,15.97,16.03,207992.24429761892,14.212,14.2652,14.1588,14.212,207992.2443
2010-03-05 09:40:00,16.02,16.05,15.93,16.04,250633.2607977324,14.2031,14.2297,14.1233,14.2208,250633.2608
2010-03-05 09:50:00,16.04,16.1,16.03,16.07,184534.4723843537,14.2208,14.274,14.212,14.2474,184534.4724
2010-03-05 10:00:00,16.06,16.09,16.0,16.02,216958.32600668925,14.2386,14.2652,14.1854,14.2031,216958.326
2010-03-05 10:10:00,16.03,16.16,16.01,16.16,190060.0808794784,14.212,14.3272,14.1942,14.3272,190060.0809
2010-03-05 10:20:00,16.16,16.27,16.14,16.26,193396.297329365,14.3272,14.4247,14.3095,14.4159,193396.2973
2010-03-05 10:30:00,16.26,16.28,16.21,16.24,105716.35875578228,14.4159,14.4336,14.3715,14.3981,105716.3588
2010-03-05 10:40:00,16.24,16.25,16.2,16.2,107801.49403696142,14.3981,14.407,14.3627,14.3627,107801.494
2010-03-05 10:50:00,16.2,16.2,16.13,16.16,74752.09983027208,14.3627,14.3627,14.3006,14.3272,74752.0998
2010-03-05 11:00:00,16.17,16.26,16.16,16.25,83092.64095498863,14.3361,14.4159,14.3272,14.407,83092.641
2010-03-05 11:10:00,16.25,16.26,16.21,16.22,94665.14176553284,14.407,14.4159,14.3715,14.3804,94665.1418
2010-03-05 11:20:00,16.22,16.25,16.17,16.17,73813.78895374147,14.3804,14.407,14.3361,14.3361,73813.789
2010-03-05 11:30:00,16.17,16.2,16.13,16.2,166393.79543809517,14.3361,14.3627,14.3006,14.3627,166393.7954
2010-03-05 11:40:00,16.2,16.25,16.19,16.22,54317.77407471654,14.3627,14.407,14.3538,14.3804,54317.7741
2010-03-05 11:50:00,16.22,16.26,16.21,16.24,66203.04517743761,14.3804,14.4159,14.3715,14.3981,66203.0452
2010-03-05 12:00:00,16.23,16.23,16.18,16.2,73083.99160532877,14.3893,14.3893,14.3449,14.3627,73083.9916
2010-03-05 12:10:00,16.19,16.22,16.19,16.2,46290.003242176856,14.3538,14.3804,14.3538,14.3627,46290.0032
2010-03-05 12:20:00,16.2,16.24,16.17,16.18,58800.81492925168,14.3627,14.3981,14.3361,14.3449,58800.8149
2010-03-05 12:30:00,16.18,16.23,16.17,16.22,56402.90935589568,14.3449,14.3893,14.3361,14.3804,56402.9094
2010-03-05 12:40:00,16.21,16.22,16.17,16.21,57549.7337605442,14.3715,14.3804,14.3361,14.3715,57549.7338
2010-03-05 12:50:00,16.21,16.22,16.2,16.21,34404.73213945577,14.3715,14.3804,14.3627,14.3715,34404.7321
2010-03-05 13:00:00,16.22,16.23,16.21,16.23,26689.73159909296,14.3804,14.3893,14.3715,14.3893,26689.7316
2010-03-05 13:10:00,16.22,16.26,16.21,16.23,86428.85740487525,14.3804,14.4159,14.3715,14.3893,86428.8574
2010-03-05 13:20:00,16.24,16.24,16.21,16.22,24187.569261678,14.3981,14.3981,14.3715,14.3804,24187.5693
2010-03-05 13:30:00,16.22,16.24,16.18,16.18,58488.04463707481,14.3804,14.3981,14.3449,14.3449,58488.0446
2010-03-05 13:40:00,16.18,16.23,16.18,16.23,80903.24890975055,14.3449,14.3893,14.3449,14.3893,80903.2489
2010-03-05 13:50:00,16.24,16.26,16.22,16.23,87888.45210170065,14.3981,14.4159,14.3804,14.3893,87888.4521
2010-03-05 14:00:00,16.24,16.3,16.23,16.29,75169.1268865079,14.3981,14.4513,14.3893,14.4425,75169.1269
2010-03-05 14:10:00,16.29,16.29,16.23,16.24,38262.23240963717,14.4425,14.4425,14.3893,14.3981,38262.2324
2010-03-05 14:20:00,16.25,16.26,16.22,16.23,50147.50351235826,14.407,14.4159,14.3804,14.3893,50147.5035
2010-03-05 14:30:00,16.24,16.25,16.22,16.24,33153.65097074829,14.3981,14.407,14.3804,14.3981,33153.651
2010-03-05 14:40:00,16.24,16.28,16.22,16.28,104778.04787925168,14.3981,14.4336,14.3804,14.4336,104778.0479
2010-03-05 14:50:00,16.28,16.29,16.27,16.28,33570.67802698412,14.4336,14.4425,14.4247,14.4336,33570.678
2010-03-05 15:00:00,16.29,16.31,16.28,16.3,124586.83305045348,14.4425,14.4602,14.4336,14.4513,124586.8331
2010-03-05 15:10:00,16.3,16.31,16.27,16.29,66620.07223367345,14.4513,14.4602,14.4247,14.4425,66620.0722
2010-03-05 15:20:00,16.29,16.29,16.26,16.27,59113.58522142855,14.4425,14.4425,14.4159,14.4247,59113.5852
2010-03-05 15:30:00,16.27,16.31,16.26,16.3,134491.22563605438,14.4247,14.4602,14.4159,14.4513,134491.2256
2010-03-05 15:40:00,16.3,16.34,16.29,16.3,179425.89094546478,14.4513,14.4868,14.4425,14.4513,179425.8909
2010-03-05 15:50:00,16.29,16.31,16.27,16.31,385645.7702540815,14.4425,14.4602,14.4247,14.4602,385645.7703
2010-03-08 09:30:00,16.4,16.46,16.29,16.39,100190.75026065756,14.54,14.5932,14.4425,14.5311,100190.7503
2010-03-08 09:40:00,16.39,16.56,16.39,16.55,219877.51540034005,14.5311,14.6818,14.5311,14.673,219877.5154
2010-03-08 09:50:00,16.55,16.58,16.44,16.44,179425.89094546478,14.673,14.6996,14.5755,14.5755,179425.8909
2010-03-08 10:00:00,16.44,16.54,16.44,16.54,152006.36199795912,14.5755,14.6641,14.5755,14.6641,152006.362
2010-03-08 10:10:00,16.54,16.56,16.5,16.55,75898.9242349206,14.6641,14.6818,14.6287,14.673,75898.9242
2010-03-08 10:20:00,16.54,16.55,16.5,16.5,52336.89555759636,14.6641,14.673,14.6287,14.6287,52336.8956
2010-03-08 10:30:00,16.51,16.51,16.39,16.4,77045.74863956914,14.6375,14.6375,14.5311,14.54,77045.7486
2010-03-08 10:40:00,16.4,16.46,16.39,16.45,84656.49241587298,14.54,14.5932,14.5311,14.5843,84656.4924
2010-03-08 10:50:00,16.45,16.48,16.44,16.47,26168.447778798178,14.5843,14.6109,14.5755,14.6021,26168.4478
2010-03-08 11:00:00,16.47,16.47,16.45,16.46,45872.97618594103,14.6021,14.6021,14.5843,14.5932,45872.9762
2010-03-08 11:10:00,16.45,16.5,16.45,16.45,59322.09874954647,14.5843,14.6287,14.5843,14.5843,59322.0987
2010-03-08 11:20:00,16.45,16.46,16.43,16.43,60260.40962607708,14.5843,14.5932,14.5666,14.5666,60260.4096
2010-03-08 11:30:00,16.44,16.46,16.43,16.46,33570.67802698412,14.5755,14.5932,14.5666,14.5932,33570.678
2010-03-08 11:40:00,16.46,16.46,16.44,16.44,31589.799509863933,14.5932,14.5932,14.5755,14.5755,31589.7995
2010-03-08 11:50:00,16.45,16.46,16.44,16.45,59009.32845736959,14.5843,14.5932,14.5755,14.5843,59009.3285
2010-03-08 12:00:00,16.45,16.49,16.45,16.49,40868.6515111111,14.5843,14.6198,14.5843,14.6198,40868.6515
2010-03-08 12:10:00,16.49,16.55,16.48,16.55,134595.48240011334,14.6198,14.673,14.6109,14.673,134595.4824
2010-03-08 12:20:00,16.54,16.57,16.54,16.55,173378.9986300453,14.6641,14.6907,14.6641,14.673,173378.9986
2010-03-08 12:30:00,16.55,16.55,16.51,16.51,75273.38365056687,14.673,14.673,14.6375,14.6375,75273.3837
2010-03-08 12:40:00,16.51,16.52,16.44,16.49,258348.26133809515,14.6375,14.6464,14.5755,14.6198,258348.2613
2010-03-08 12:50:00,16.49,16.49,16.44,16.47,201945.35198219947,14.6198,14.6198,14.5755,14.6021,201945.352
2010-03-08 13:00:00,16.47,16.49,16.43,16.43,92997.03354058952,14.6021,14.6198,14.5666,14.5666,92997.0335
2010-03-08 13:10:00,16.44,16.45,16.43,16.44,60677.4366823129,14.5755,14.5843,14.5666,14.5755,60677.4367
2010-03-08 13:20:00,16.44,16.44,16.41,16.42,48479.39528741495,14.5755,14.5755,14.5489,14.5577,48479.3953
2010-03-08 13:30:00,16.42,16.42,16.41,16.41,21268.379868027205,14.5577,14.5577,14.5489,14.5489,21268.3799
2010-03-08 13:40:00,16.41,16.45,16.41,16.44,62762.57196349204,14.5489,14.5843,14.5489,14.5755,62762.572
2010-03-08 13:50:00,16.43,16.44,16.42,16.44,57445.47699648524,14.5666,14.5755,14.5577,14.5755,57445.477
2010-03-08 14:00:00,16.43,16.46,16.43,16.44,76211.69452709748,14.5666,14.5932,14.5666,14.5755,76211.6945
2010-03-08 14:10:00,16.45,16.45,16.44,16.45,16055.54166507936,14.5843,14.5843,14.5755,14.5843,16055.5417
2010-03-08 14:20:00,16.44,16.45,16.42,16.45,60677.4366823129,14.5755,14.5843,14.5577,14.5843,60677.4367
2010-03-08 14:30:00,16.45,16.49,16.42,16.46,112701.5619477324,14.5843,14.6198,14.5577,14.5932,112701.5619
2010-03-08 14:40:00,16.46,16.46,16.43,16.44,28149.32629591836,14.5932,14.5932,14.5666,14.5755,28149.3263
2010-03-08 14:50:00,16.44,16.46,16.43,16.46,70790.34279603172,14.5755,14.5932,14.5666,14.5932,70790.3428
2010-03-08 15:00:00,16.45,16.5,16.45,16.48,119791.02190374144,14.5843,14.6287,14.5843,14.6109,119791.0219
2010-03-08 15:10:00,16.48,16.56,16.48,16.56,213100.82573650783,14.6109,14.6818,14.6109,14.6818,213100.8257
2010-03-08 15:20:00,16.56,16.6,16.52,16.52,261267.45073174595,14.6818,14.7173,14.6464,14.6464,261267.4507
2010-03-08 15:30:00,16.52,16.56,16.49,16.56,156489.40285249427,14.6464,14.6818,14.6198,14.6818,156489.4029
2010-03-08 15:40:00,16.56,16.59,16.54,16.56,228113.79976099764,14.6818,14.7084,14.6641,14.6818,228113.7998
2010-03-08 15:50:00,16.55,16.56,16.5,16.51,368860.4312405894,14.673,14.6818,14.6287,14.6375,368860.4312
2010-03-09 09:30:00,16.56,16.67,16.38,16.49,185681.2967890022,14.6818,14.7794,14.5223,14.6198,185681.2968
2010-03-09 09:40:00,16.49,16.54,16.31,16.4,253865.22048356,14.6198,14.6641,14.4602,14.54,253865.2205
2010-03-09 09:50:00,16.4,16.46,16.35,16.46,99565.2096763038,14.54,14.5932,14.4957,14.5932,99565.2097
2010-03-09 10:00:00,16.46,16.55,16.43,16.52,109573.85902596368,14.5932,14.673,14.5666,14.6464,109573.859
2010-03-09 10:10:00,16.52,16.6,16.52,16.6,78401.08657233557,14.6464,14.7173,14.6464,14.7173,78401.0866
2010-03-09 10:20:00,16.59,16.63,16.58,16.6,72666.96454909294,14.7084,14.7439,14.6996,14.7173,72666.9645
2010-03-09 10:30:00,16.59,16.64,16.56,16.62,135742.30680476184,14.7084,14.7528,14.6818,14.735,135742.3068
2010-03-09 10:40:00,16.61,16.64,16.6,16.63,79547.9109769841,14.7262,14.7528,14.7173,14.7439,79547.911
2010-03-09 10:50:00,16.63,16.64,16.55,16.6,143144.5370529478,14.7439,14.7528,14.673,14.7173,143144.5371
2010-03-09 11:00:00,16.59,16.6,16.56,16.57,88513.9926860544,14.7084,14.7173,14.6818,14.6907,88513.9927
2010-03-09 11:10:00,16.57,16.59,16.54,16.55,100295.00702471651,14.6907,14.7084,14.6641,14.673,100295.007
2010-03-09 11:20:00,16.55,16.56,16.49,16.5,112493.04841961448,14.673,14.6818,14.6198,14.6287,112493.0484
2010-03-09 11:30:00,16.49,16.54,16.49,16.52,67245.61281802719,14.6198,14.6641,14.6198,14.6464,67245.6128
2010-03-09 11:40:00,16.52,16.56,16.52,16.56,25021.62337414965,14.6464,14.6818,14.6464,14.6818,25021.6234
2010-03-09 11:50:00,16.56,16.59,16.55,16.57,31068.51568956915,14.6818,14.7084,14.673,14.6907,31068.5157
2010-03-09 12:00:00,16.56,16.57,16.55,16.55,35551.55654410429,14.6818,14.6907,14.673,14.673,35551.5565
2010-03-09 12:10:00,16.56,16.62,16.55,16.62,45038.92207346937,14.6818,14.735,14.673,14.735,45038.9221
2010-03-09 12:20:00,16.62,16.65,16.61,16.64,44934.66530941042,14.735,14.7616,14.7262,14.7528,44934.6653
2010-03-09 12:30:00,16.65,16.68,16.64,16.66,121042.10307244894,14.7616,14.7882,14.7528,14.7705,121042.1031
2010-03-09 12:40:00,16.66,16.68,16.66,16.68,22727.9745648526,14.7705,14.7882,14.7705,14.7882,22727.9746
2010-03-09 12:50:00,16.68,16.74,16.66,16.73,95811.96617018136,14.7882,14.8414,14.7705,14.8326,95811.9662
2010-03-09 13:00:00,16.73,16.73,16.7,16.72,62137.0313791383,14.8326,14.8326,14.806,14.8237,62137.0314
2010-03-09 13:10:00,16.71,16.73,16.7,16.71,33779.19155510203,14.8148,14.8326,14.806,14.8148,33779.1916
2010-03-09 13:20:00,16.71,16.72,16.7,16.71,18974.73105873015,14.8148,14.8237,14.806,14.8148,18974.7311
2010-03-09 13:30:00,16.71,16.74,16.71,16.73,32319.59685827664,14.8148,14.8414,14.8148,14.8326,32319.5969
2010-03-09 13:40:00,16.73,16.74,16.68,16.68,64847.70724467118,14.8326,14.8414,14.7882,14.7882,64847.7072
2010-03-09 13:50:00,16.68,16.7,16.67,16.67,51398.58468106574,14.7882,14.806,14.7794,14.7794,51398.5847
2010-03-09 14:00:00,16.67,16.73,16.66,16.73,72771.22131315191,14.7794,14.8326,14.7705,14.8326,72771.2213
2010-03-09 14:10:00,16.73,16.75,16.68,16.69,229573.39445782304,14.8326,14.8503,14.7882,14.7971,229573.3945
2010-03-09 14:20:00,16.68,16.72,16.68,16.72,43787.84090476189,14.7882,14.8237,14.7882,14.8237,43787.8409
2010-03-09 14:30:00,16.72,16.76,16.7,16.73,82571.35713469386,14.8237,14.8592,14.806,14.8326,82571.3571
2010-03-09 14:40:00,16.73,16.73,16.66,16.7,361353.9442283445,14.8326,14.8326,14.7705,14.806,361353.9442
2010-03-09 14:50:00,16.7,16.72,16.63,16.64,100712.03408095236,14.806,14.8237,14.7439,14.7528,100712.0341
2010-03-09 15:00:00,16.64,16.67,16.62,16.64,118644.19749909292,14.7528,14.7794,14.735,14.7528,118644.1975
2010-03-09 15:10:00,16.64,16.65,16.55,16.55,101233.31790124714,14.7528,14.7616,14.673,14.673,101233.3179
2010-03-09 15:20:00,16.55,16.56,16.5,16.56,115725.00810544212,14.673,14.6818,14.6287,14.6818,115725.0081
2010-03-09 15:30:00,16.56,16.57,16.54,16.55,67141.35605396824,14.6818,14.6907,14.6641,14.673,67141.3561
2010-03-09 15:40:00,16.55,16.57,16.53,16.55,137201.90150158724,14.673,14.6907,14.6552,14.673,137201.9015
2010-03-09 15:50:00,16.54,16.6,16.52,16.57,436627.3278789114,14.6641,14.7173,14.6464,14.6907,436627.3279
2010-03-10 09:30:00,16.58,16.58,16.36,16.46,368443.4041843536,14.6996,14.6996,14.5045,14.5932,368443.4042
2010-03-10 09:40:00,16.47,16.7,16.44,16.67,152944.67287448974,14.6021,14.806,14.5755,14.7794,152944.6729
2010-03-10 09:50:00,16.67,16.67,16.52,16.56,130842.23889399089,14.7794,14.7794,14.6464,14.6818,130842.2389
2010-03-10 10:00:00,16.56,16.6,16.56,16.59,84865.0059439909,14.6818,14.7173,14.6818,14.7084,84865.0059
2010-03-10 10:10:00,16.58,16.6,16.5,16.51,98209.87174353738,14.6996,14.7173,14.6287,14.6375,98209.8717
2010-03-10 10:20:00,16.51,16.54,16.47,16.53,91850.209135941,14.6375,14.6641,14.6021,14.6552,91850.2091
2010-03-10 10:30:00,16.54,16.56,16.52,16.52,162327.78163979587,14.6641,14.6818,14.6464,14.6464,162327.7816
2010-03-10 10:40:00,16.52,16.56,16.52,16.55,149191.4293683673,14.6464,14.6818,14.6464,14.673,149191.4294
2010-03-10 10:50:00,16.55,16.6,16.53,16.58,196002.7164308389,14.673,14.7173,14.6552,14.6996,196002.7164
2010-03-10 11:00:00,16.58,16.59,16.52,16.55,457999.9645109976,14.6996,14.7084,14.6464,14.673,457999.9645
2010-03-10 11:10:00,16.55,16.56,16.47,16.52,203717.7169712017,14.673,14.6818,14.6021,14.6464,203717.717
2010-03-10 11:20:00,16.51,16.52,16.37,16.38,217583.866591043,14.6375,14.6464,14.5134,14.5223,217583.8666
2010-03-10 11:30:00,16.38,16.42,16.34,16.34,194855.8920261904,14.5223,14.5577,14.4868,14.4868,194855.892
2010-03-10 11:40:00,16.34,16.36,16.33,16.33,145750.95615442173,14.4868,14.5045,14.4779,14.4779,145750.9562
2010-03-10 11:50:00,16.33,16.34,16.28,16.31,187453.6617780045,14.4779,14.4868,14.4336,14.4602,187453.6618
2010-03-10 12:00:00,16.3,16.33,16.26,16.26,153257.4431666666,14.4513,14.4779,14.4159,14.4159,153257.4432
2010-03-10 12:10:00,16.26,16.27,16.21,16.22,65786.01812120179,14.4159,14.4247,14.3715,14.3804,65786.0181
2010-03-10 12:20:00,16.22,16.26,16.21,16.22,78713.85686451245,14.3804,14.4159,14.3715,14.3804,78713.8569
2010-03-10 12:30:00,16.22,16.23,16.17,16.23,166602.30896621308,14.3804,14.3893,14.3361,14.3893,166602.309
2010-03-10 12:40:00,16.22,16.29,16.22,16.29,79026.62715668931,14.3804,14.4425,14.3804,14.4425,79026.6272
2010-03-10 12:50:00,16.3,16.33,16.28,16.32,83822.43830340133,14.4513,14.4779,14.4336,14.4691,83822.4383
2010-03-10 13:00:00,16.32,16.32,16.24,16.26,65890.27488526075,14.4691,14.4691,14.3981,14.4159,65890.2749
2010-03-10 13:10:00,16.25,16.31,16.23,16.28,70998.85632414963,14.407,14.4602,14.3893,14.4336,70998.8563
2010-03-10 13:20:00,16.28,16.29,16.22,16.22,51919.86850136053,14.4336,14.4425,14.3804,14.3804,51919.8685
2010-03-10 13:30:00,16.22,16.24,16.22,16.23,34821.7591956916,14.3804,14.3981,14.3804,14.3893,34821.7592
2010-03-10 13:40:00,16.23,16.27,16.21,16.22,54005.00378253967,14.3893,14.4247,14.3715,14.3804,54005.0038
2010-03-10 13:50:00,16.22,16.24,16.2,16.21,65786.01812120179,14.3804,14.3981,14.3627,14.3715,65786.0181
2010-03-10 14:00:00,16.22,16.26,16.2,16.25,61198.72050260769,14.3804,14.4159,14.3627,14.407,61198.7205
2010-03-10 14:10:00,16.24,16.28,16.24,16.26,66098.78841337866,14.3981,14.4336,14.3981,14.4159,66098.7884
2010-03-10 14:20:00,16.26,16.26,16.24,16.25,48583.65205147391,14.4159,14.4159,14.3981,14.407,48583.6521
2010-03-10 14:30:00,16.25,16.25,16.15,16.19,234473.462368594,14.407,14.407,14.3183,14.3538,234473.4624
2010-03-10 14:40:00,16.19,16.2,16.17,16.18,52649.66584977323,14.3538,14.3627,14.3361,14.3449,52649.6658
2010-03-10 14:50:00,16.18,16.19,16.11,16.12,116559.0622179138,14.3449,14.3538,14.2829,14.2917,116559.0622
2010-03-10 15:00:00,16.12,16.2,16.12,16.2,89869.33061882084,14.2917,14.3627,14.2917,14.3627,89869.3306
2010-03-10 15:10:00,16.2,16.23,16.19,16.21,67558.38311020406,14.3627,14.3893,14.3538,14.3715,67558.3831
2010-03-10 15:20:00,16.2,16.24,16.17,16.17,119478.25161156458,14.3627,14.3981,14.3361,14.3361,119478.2516
2010-03-10 15:30:00,16.17,16.2,16.16,16.19,128757.10361281174,14.3361,14.3627,14.3272,14.3538,128757.1036
2010-03-10 15:40:00,16.2,16.21,16.17,16.21,196732.51377925163,14.3627,14.3715,14.3361,14.3715,196732.5138
2010-03-10 15:50:00,16.21,16.25,16.21,16.24,376262.6614887754,14.3715,14.407,14.3715,14.3981,376262.6615
2010-03-11 09:30:00,16.12,16.19,15.94,15.96,261058.93720362804,14.2917,14.3538,14.1322,14.1499,261058.9372
2010-03-11 09:40:00,15.95,15.99,15.92,15.92,85282.03300022673,14.141,14.1765,14.1144,14.1144,85282.033
2010-03-11 09:50:00,15.92,15.94,15.87,15.9,181302.512698526,14.1144,14.1322,14.0701,14.0967,181302.5127
2010-03-11 10:00:00,15.9,15.97,15.86,15.89,488338.682852154,14.0967,14.1588,14.0612,14.0878,488338.6829
2010-03-11 10:10:00,15.88,15.94,15.86,15.9,198921.9058244897,14.079,14.1322,14.0612,14.0967,198921.9058
2010-03-11 10:20:00,15.9,15.9,15.85,15.87,187766.43207018133,14.0967,14.0967,14.0524,14.0701,187766.4321
2010-03-11 10:30:00,15.87,15.97,15.86,15.96,230928.7323905895,14.0701,14.1588,14.0612,14.1499,230928.7324
2010-03-11 10:40:00,15.97,16.06,15.95,16.06,190060.0808794784,14.1588,14.2386,14.141,14.2386,190060.0809
2010-03-11 10:50:00,16.06,16.11,16.06,16.09,69122.23457108841,14.2386,14.2829,14.2386,14.2652,69122.2346
2010-03-11 11:00:00,16.08,16.09,15.97,15.99,85177.77623616777,14.2563,14.2652,14.1588,14.1765,85177.7762
2010-03-11 11:10:00,15.99,15.99,15.93,15.97,116454.80545385485,14.1765,14.1765,14.1233,14.1588,116454.8055
2010-03-11 11:20:00,15.98,16.01,15.94,15.95,66932.84252585031,14.1676,14.1942,14.1322,14.141,66932.8425
2010-03-11 11:30:00,15.95,15.97,15.89,15.9,81007.5056738095,14.141,14.1588,14.0878,14.0967,81007.5057
2010-03-11 11:40:00,15.9,15.91,15.87,15.91,90286.35767505666,14.0967,14.1056,14.0701,14.1056,90286.3577
2010-03-11 11:50:00,15.91,15.93,15.87,15.89,77671.28922392288,14.1056,14.1233,14.0701,14.0878,77671.2892
2010-03-11 12:00:00,15.89,15.89,15.83,15.85,155968.1190321995,14.0878,14.0878,14.0346,14.0524,155968.119
2010-03-11 12:10:00,15.85,15.85,15.8,15.82,183700.418271882,14.0524,14.0524,14.008,14.0258,183700.4183
2010-03-11 12:20:00,15.82,15.83,15.79,15.83,79339.39744886619,14.0258,14.0346,13.9992,14.0346,79339.3974
2010-03-11 12:30:00,15.83,15.86,15.82,15.83,136993.38797346933,14.0346,14.0612,14.0258,14.0346,136993.388
2010-03-11 12:40:00,15.83,15.83,15.79,15.82,71520.14014444442,14.0346,14.0346,13.9992,14.0258,71520.1401
2010-03-11 12:50:00,15.83,15.86,15.83,15.85,49313.4493998866,14.0346,14.0612,14.0346,14.0524,49313.4494
2010-03-11 13:00:00,15.86,15.87,15.81,15.85,106237.64257607708,14.0612,14.0701,14.0169,14.0524,106237.6426
2010-03-11 13:10:00,15.85,15.85,15.81,15.81,58383.787873015855,14.0524,14.0524,14.0169,14.0169,58383.7879
2010-03-11 13:20:00,15.82,15.82,15.81,15.81,38157.97564557822,14.0258,14.0258,14.0169,14.0169,38157.9756
2010-03-11 13:30:00,15.82,15.83,15.81,15.83,40764.39474705214,14.0258,14.0346,14.0169,14.0346,40764.3947
2010-03-11 13:40:00,15.83,15.83,15.79,15.79,61094.46373854873,14.0346,14.0346,13.9992,13.9992,61094.4637
2010-03-11 13:50:00,15.8,15.82,15.79,15.79,69852.03191950111,14.008,14.0258,13.9992,13.9992,69852.0319
2010-03-11 14:00:00,15.8,15.82,15.79,15.79,62554.05843537413,14.008,14.0258,13.9992,13.9992,62554.0584
2010-03-11 14:10:00,15.8,15.81,15.77,15.78,159929.87606643984,14.008,14.0169,13.9814,13.9903,159929.8761
2010-03-11 14:20:00,15.79,15.8,15.79,15.79,41806.96238764171,13.9992,14.008,13.9992,13.9992,41806.9624
2010-03-11 14:30:00,15.8,15.8,15.76,15.77,184638.72914841265,14.008,14.008,13.9726,13.9814,184638.7291
2010-03-11 14:40:00,15.77,15.8,15.77,15.79,160034.1328304988,13.9814,14.008,13.9814,13.9992,160034.1328
2010-03-11 14:50:00,15.8,15.86,15.78,15.81,190894.13499195004,14.008,14.0612,13.9903,14.0169,190894.135
2010-03-11 15:00:00,15.81,15.85,15.78,15.85,170459.8092363945,14.0169,14.0524,13.9903,14.0524,170459.8092
2010-03-11 15:10:00,15.85,15.92,15.84,15.89,412648.27214535134,14.0524,14.1144,14.0435,14.0878,412648.2721
2010-03-11 15:20:00,15.9,15.97,15.88,15.96,181823.7965188208,14.0967,14.1588,14.079,14.1499,181823.7965
2010-03-11 15:30:00,15.96,15.96,15.91,15.91,256158.86929285707,14.1499,14.1499,14.1056,14.1056,256158.8693
2010-03-11 15:40:00,15.92,15.99,15.9,15.98,258244.0045740362,14.1144,14.1765,14.0967,14.1676,258244.0046
2010-03-11 15:50:00,15.99,16.0,15.92,15.96,438920.97668820847,14.1765,14.1854,14.1144,14.1499,438920.9767
2010-03-12 09:30:00,16.06,16.13,15.86,15.88,166810.82249433102,14.2386,14.3006,14.0612,14.079,166810.8225
2010-03-12 09:40:00,15.87,15.91,15.86,15.88,73083.99160532877,14.0701,14.1056,14.0612,14.079,73083.9916
2010-03-12 09:50:00,15.89,15.92,15.86,15.92,82675.61389875281,14.0878,14.1144,14.0612,14.1144,82675.6139
2010-03-12 10:00:00,15.91,15.92,15.72,15.74,152527.64581825392,14.1056,14.1144,13.9371,13.9548,152527.6458
2010-03-12 10:10:00,15.74,15.79,15.72,15.74,115099.4675210884,13.9548,13.9992,13.9371,13.9548,115099.4675
2010-03-12 10:20:00,15.74,15.78,15.71,15.77,136159.3338609977,13.9548,13.9903,13.9282,13.9814,136159.3339
2010-03-12 10:30:00,15.77,15.86,15.76,15.86,120208.04895997728,13.9814,14.0612,13.9726,14.0612,120208.049
2010-03-12 10:40:00,15.86,15.87,15.83,15.85,298174.3452086167,14.0612,14.0701,14.0346,14.0524,298174.3452
2010-03-12 10:50:00,15.86,15.86,15.8,15.8,121563.38689274371,14.0612,14.0612,14.008,14.008,121563.3869
2010-03-12 11:00:00,15.8,15.82,15.75,15.81,110199.39961031744,14.008,14.0258,13.9637,14.0169,110199.3996
2010-03-12 11:10:00,15.8,15.8,15.74,15.8,91433.18207970518,14.008,14.008,13.9548,14.008,91433.1821
2010-03-12 11:20:00,15.8,15.87,15.77,15.86,136055.07709693874,14.008,14.0701,13.9814,14.0612,136055.0771
2010-03-12 11:30:00,15.85,15.85,15.74,15.75,107488.72374478454,14.0524,14.0524,13.9548,13.9637,107488.7237
2010-03-12 11:40:00,15.75,15.79,15.72,15.73,81216.01920192741,13.9637,13.9992,13.9371,13.946,81216.0192
2010-03-12 11:50:00,15.74,15.74,15.71,15.73,64847.70724467118,13.9548,13.9548,13.9282,13.946,64847.7072
2010-03-12 12:00:00,15.74,15.76,15.73,15.74,62554.05843537413,13.9548,13.9726,13.946,13.9548,62554.0584
2010-03-12 12:10:00,15.74,15.76,15.73,15.75,56194.39582777776,13.9548,13.9726,13.946,13.9637,56194.3958
2010-03-12 12:20:00,15.74,15.77,15.74,15.74,38887.77299399092,13.9548,13.9814,13.9548,13.9548,38887.773
2010-03-12 12:30:00,15.75,15.76,15.72,15.72,42119.73267981858,13.9637,13.9726,13.9371,13.9371,42119.7327
2010-03-12 12:40:00,15.73,15.76,15.72,15.76,74647.84306621313,13.946,13.9726,13.9371,13.9726,74647.8431
2010-03-12 12:50:00,15.77,15.78,15.75,15.76,45247.43560158728,13.9814,13.9903,13.9637,13.9726,45247.4356
2010-03-12 13:00:00,15.76,15.77,15.72,15.72,60990.206974489774,13.9726,13.9814,13.9371,13.9371,60990.207
2010-03-12 13:10:00,15.73,15.77,15.72,15.73,142936.02352482988,13.946,13.9814,13.9371,13.946,142936.0235
2010-03-12 13:20:00,15.73,15.76,15.73,15.76,34300.47537539681,13.946,13.9726,13.946,13.9726,34300.4754
2010-03-12 13:30:00,15.75,15.75,15.73,15.73,43266.5570844671,13.9637,13.9637,13.946,13.946,43266.5571
2010-03-12 13:40:00,15.72,15.76,15.72,15.74,51711.35497324261,13.9371,13.9726,13.9371,13.9548,51711.355
2010-03-12 13:50:00,15.73,15.75,15.7,15.73,62658.31519943309,13.946,13.9637,13.9194,13.946,62658.3152
2010-03-12 14:00:00,15.72,15.74,15.71,15.73,65473.24782902492,13.9371,13.9548,13.9282,13.946,65473.2478
2010-03-12 14:10:00,15.73,15.74,15.69,15.71,77150.00540362809,13.946,13.9548,13.9105,13.9282,77150.0054
2010-03-12 14:20:00,15.71,15.71,15.66,15.69,111137.71048684804,13.9282,13.9282,13.8839,13.9105,111137.7105
2010-03-12 14:30:00,15.68,15.7,15.66,15.67,92684.26324841268,13.9017,13.9194,13.8839,13.8928,92684.2632
2010-03-12 14:40:00,15.68,15.68,15.64,15.67,110199.39961031744,13.9017,13.9017,13.8662,13.8928,110199.3996
2010-03-12 14:50:00,15.68,15.68,15.62,15.63,182970.6209234693,13.9017,13.9017,13.8485,13.8573,182970.6209
2010-03-12 15:00:00,15.63,15.65,15.6,15.62,253760.96371950104,13.8573,13.8751,13.8307,13.8485,253760.9637
2010-03-12 15:10:00,15.63,15.63,15.59,15.6,122397.44100521538,13.8573,13.8573,13.8219,13.8307,122397.441
2010-03-12 15:20:00,15.6,15.62,15.56,15.57,111658.9943071428,13.8307,13.8485,13.7953,13.8041,111658.9943
2010-03-12 15:30:00,15.57,15.59,15.57,15.59,169730.0118879818,13.8041,13.8219,13.8041,13.8219,169730.0119
2010-03-12 15:40:00,15.58,15.65,15.58,15.65,148148.86172777772,13.813,13.8751,13.813,13.8751,148148.8617
2010-03-12 15:50:00,15.64,15.67,15.64,15.64,342274.9564055554,13.8662,13.8928,13.8662,13.8662,342274.9564
2010-03-15 09:30:00,15.83,15.83,15.59,15.68,148044.60496371877,14.0346,14.0346,13.8219,13.9017,148044.605
2010-03-15 09:40:00,15.68,15.77,15.64,15.74,114161.15664455778,13.9017,13.9814,13.8662,13.9548,114161.1566
2010-03-15 09:50:00,15.75,15.75,15.58,15.58,241771.435852721,13.9637,13.9637,13.813,13.813,241771.4359
2010-03-15 10:00:00,15.58,15.58,15.46,15.57,308912.79190668924,13.813,13.813,13.7066,13.8041,308912.7919
2010-03-15 10:10:00,15.57,15.61,15.54,15.61,114369.6701726757,13.8041,13.8396,13.7775,13.8396,114369.6702
2010-03-15 10:20:00,15.6,15.62,15.58,15.61,120312.30572403624,13.8307,13.8485,13.813,13.8396,120312.3057
2010-03-15 10:30:00,15.61,15.61,15.58,15.59,119999.53543185936,13.8396,13.8396,13.813,13.8219,119999.5354
2010-03-15 10:40:00,15.59,15.6,15.54,15.58,165872.5116178004,13.8219,13.8307,13.7775,13.813,165872.5116
2010-03-15 10:50:00,15.57,15.62,15.56,15.57,74960.61335839,13.8041,13.8485,13.7953,13.8041,74960.6134
2010-03-15 11:00:00,15.58,15.61,15.48,15.52,128444.33332063488,13.813,13.8396,13.7243,13.7598,128444.3333
2010-03-15 11:10:00,15.51,15.52,15.44,15.48,137097.6447375283,13.7509,13.7598,13.6889,13.7243,137097.6447
2010-03-15 11:20:00,15.48,15.48,15.43,15.46,116246.29192573692,13.7243,13.7243,13.68,13.7066,116246.2919
2010-03-15 11:30:00,15.47,15.47,15.43,15.44,74856.35659433104,13.7155,13.7155,13.68,13.6889,74856.3566
2010-03-15 11:40:00,15.44,15.51,15.42,15.5,121876.1571849206,13.6889,13.7509,13.6711,13.7421,121876.1572
2010-03-15 11:50:00,15.51,15.52,15.48,15.51,65056.22077278909,13.7509,13.7598,13.7243,13.7509,65056.2208
2010-03-15 12:00:00,15.51,15.51,15.45,15.5,73709.53218968252,13.7509,13.7509,13.6977,13.7421,73709.5322
2010-03-15 12:10:00,15.5,15.51,15.45,15.45,68809.46427891155,13.7421,13.7509,13.6977,13.6977,68809.4643
2010-03-15 12:20:00,15.46,15.47,15.43,15.46,79339.39744886619,13.7066,13.7155,13.68,13.7066,79339.3974
2010-03-15 12:30:00,15.46,15.46,15.43,15.44,39721.82710646257,13.7066,13.7066,13.68,13.6889,39721.8271
2010-03-15 12:40:00,15.43,15.46,15.42,15.44,53066.692906009055,13.68,13.7066,13.6711,13.6889,53066.6929
2010-03-15 12:50:00,15.45,15.49,15.44,15.46,56611.422884013584,13.6977,13.7332,13.6889,13.7066,56611.4229
2010-03-15 13:00:00,15.46,15.47,15.4,15.4,101650.34495748296,13.7066,13.7155,13.6534,13.6534,101650.345
2010-03-15 13:10:00,15.41,15.42,15.39,15.39,51815.611737301566,13.6623,13.6711,13.6445,13.6445,51815.6117
2010-03-15 13:20:00,15.39,15.39,15.33,15.35,186306.837373356,13.6445,13.6445,13.5913,13.6091,186306.8374
2010-03-15 13:30:00,15.35,15.39,15.33,15.39,139182.78001870745,13.6091,13.6445,13.5913,13.6445,139182.78
2010-03-15 13:40:00,15.38,15.4,15.37,15.39,132093.32006269836,13.6357,13.6534,13.6268,13.6445,132093.3201
2010-03-15 13:50:00,15.39,15.39,15.34,15.35,82571.35713469386,13.6445,13.6445,13.6002,13.6091,82571.3571
2010-03-15 14:00:00,15.35,15.36,15.29,15.3,192457.9864528344,13.6091,13.6179,13.5559,13.5647,192457.9865
2010-03-15 14:10:00,15.29,15.3,15.23,15.24,270859.07302517,13.5559,13.5647,13.5027,13.5116,270859.073
2010-03-15 14:20:00,15.24,15.28,15.21,15.28,195689.94613866205,13.5116,13.547,13.485,13.547,195689.9461
2010-03-15 14:30:00,15.28,15.3,15.27,15.3,80069.19479727888,13.547,13.5647,13.5382,13.5647,80069.1948
2010-03-15 14:40:00,15.3,15.32,15.29,15.3,168583.18748333328,13.5647,13.5825,13.5559,13.5647,168583.1875
2010-03-15 14:50:00,15.3,15.32,15.29,15.3,207053.93342108835,13.5647,13.5825,13.5559,13.5647,207053.9334
2010-03-15 15:00:00,15.3,15.36,15.29,15.32,228426.5700531745,13.5647,13.6179,13.5559,13.5825,228426.5701
2010-03-15 15:10:00,15.3,15.33,15.29,15.33,268565.42421587295,13.5647,13.5913,13.5559,13.5913,268565.4242
2010-03-15 15:20:00,15.32,15.36,15.32,15.33,337479.14525884343,13.5825,13.6179,13.5825,13.5913,337479.1453
2010-03-15 15:30:00,15.32,15.4,15.32,15.4,434125.1655414964,13.5825,13.6534,13.5825,13.6534,434125.1655
2010-03-15 15:40:00,15.4,15.48,15.4,15.48,283786.9117684806,13.6534,13.7243,13.6534,13.7243,283786.9118
2010-03-15 15:50:00,15.48,15.49,15.41,15.43,428495.3002823128,13.7243,13.7332,13.6623,13.68,428495.3003
2010-03-16 09:30:00,15.6,15.67,15.55,15.62,270129.2756767573,13.8307,13.8928,13.7864,13.8485,270129.2757
2010-03-16 09:40:00,15.62,15.62,15.5,15.54,129486.90096122444,13.8485,13.8485,13.7421,13.7775,129486.901
2010-03-16 09:50:00,15.55,15.55,15.47,15.5,202049.60874625843,13.7864,13.7864,13.7155,13.7421,202049.6087
2010-03-16 10:00:00,15.5,15.58,15.49,15.52,191832.44586848063,13.7421,13.813,13.7332,13.7598,191832.4459
2010-03-16 10:10:00,15.53,15.53,15.48,15.51,170668.3227645124,13.7687,13.7687,13.7243,13.7509,170668.3228
2010-03-16 10:20:00,15.51,15.52,15.44,15.46,215394.4745458049,13.7509,13.7598,13.6889,13.7066,215394.4745
2010-03-16 10:30:00,15.47,15.53,15.46,15.5,125108.11687074826,13.7155,13.7687,13.7066,13.7421,125108.1169
2010-03-16 10:40:00,15.5,15.56,15.47,15.56,112388.79165555551,13.7421,13.7953,13.7155,13.7953,112388.7917
2010-03-16 10:50:00,15.56,15.74,15.56,15.67,243439.54407766432,13.7953,13.9548,13.7953,13.8928,243439.5441
2010-03-16 11:00:00,15.66,15.73,15.6,15.6,246671.503763492,13.8839,13.946,13.8307,13.8307,246671.5038
2010-03-16 11:10:00,15.59,15.68,15.59,15.68,142206.22617641717,13.8219,13.9017,13.8219,13.9017,142206.2262
2010-03-16 11:20:00,15.69,15.69,15.62,15.64,197566.56789172327,13.9105,13.9105,13.8485,13.8662,197566.5679
2010-03-16 11:30:00,15.65,15.7,15.62,15.69,125837.91421916096,13.8751,13.9194,13.8485,13.9105,125837.9142
2010-03-16 11:40:00,15.69,15.72,15.67,15.68,75169.1268865079,13.9105,13.9371,13.8928,13.9017,75169.1269
2010-03-16 11:50:00,15.69,15.69,15.62,15.65,129278.38743310652,13.9105,13.9105,13.8485,13.8751,129278.3874
2010-03-16 12:00:00,15.65,15.68,15.62,15.62,60260.40962607708,13.8751,13.9017,13.8485,13.8485,60260.4096
2010-03-16 12:10:00,15.63,15.67,15.62,15.67,72145.68072879816,13.8573,13.8928,13.8485,13.8928,72145.6807
2010-03-16 12:20:00,15.67,15.7,15.65,15.7,47228.314118707465,13.8928,13.9194,13.8751,13.9194,47228.3141
2010-03-16 12:30:00,15.7,15.81,15.69,15.81,229990.4215140589,13.9194,14.0169,13.9105,14.0169,229990.4215
2010-03-16 12:40:00,15.81,15.83,15.78,15.82,77254.26216768705,14.0169,14.0346,13.9903,14.0258,77254.2622
2010-03-16 12:50:00,15.82,15.84,15.76,15.77,73709.53218968252,14.0258,14.0435,13.9726,13.9814,73709.5322
2010-03-16 13:00:00,15.76,15.83,15.76,15.83,77254.26216768705,13.9726,14.0346,13.9726,14.0346,77254.2622
2010-03-16 13:10:00,15.83,15.94,15.82,15.94,310476.6433675736,14.0346,14.1322,14.0258,14.1322,310476.6434
2010-03-16 13:20:00,15.94,15.97,15.88,15.94,352596.37604739214,14.1322,14.1588,14.079,14.1322,352596.376
2010-03-16 13:30:00,15.94,16.14,15.94,16.08,592074.1630908161,14.1322,14.3095,14.1322,14.2563,592074.1631
2010-03-16 13:40:00,16.08,16.11,16.06,16.1,216645.5557145124,14.2563,14.2829,14.2386,14.274,216645.5557
2010-03-16 13:50:00,16.09,16.09,16.02,16.04,158261.76784149653,14.2652,14.2652,14.2031,14.2208,158261.7678
2010-03-16 14:00:00,16.03,16.03,15.98,16.03,96854.53381077094,14.212,14.212,14.1676,14.212,96854.5338
2010-03-16 14:10:00,16.02,16.09,15.96,16.08,121042.10307244894,14.2031,14.2652,14.1499,14.2563,121042.1031
2010-03-16 14:20:00,16.07,16.08,16.02,16.07,165455.48456156458,14.2474,14.2563,14.2031,14.2474,165455.4846
2010-03-16 14:30:00,16.07,16.07,15.96,15.97,148461.6320199546,14.2474,14.2474,14.1499,14.1588,148461.632
2010-03-16 14:40:00,15.96,15.98,15.89,15.91,182657.85063129244,14.1499,14.1676,14.0878,14.1056,182657.8506
2010-03-16 14:50:00,15.9,15.94,15.87,15.91,183074.8776875283,14.0967,14.1322,14.0701,14.1056,183074.8777
2010-03-16 15:00:00,15.91,15.99,15.9,15.99,146689.26703095232,14.1056,14.1765,14.0967,14.1765,146689.267
2010-03-16 15:10:00,15.98,16.09,15.98,16.06,166915.07925838995,14.1676,14.2652,14.1676,14.2386,166915.0793
2010-03-16 15:20:00,16.06,16.13,16.05,16.1,267731.37010340125,14.2386,14.3006,14.2297,14.274,267731.3701
2010-03-16 15:30:00,16.11,16.14,16.08,16.08,351658.06517086155,14.2829,14.3095,14.2563,14.2563,351658.0652
2010-03-16 15:40:00,16.08,16.09,16.01,16.01,261684.47778798177,14.2563,14.2652,14.1942,14.1942,261684.4778
2010-03-16 15:50:00,16.02,16.09,16.01,16.09,438920.97668820847,14.2031,14.2652,14.1942,14.2652,438920.9767
2010-03-17 09:30:00,16.08,16.32,16.07,16.31,262831.3021926303,14.2563,14.4691,14.2474,14.4602,262831.3022
2010-03-17 09:40:00,16.31,16.31,16.22,16.27,147210.55085124713,14.4602,14.4602,14.3804,14.4247,147210.5509
2010-03-17 09:50:00,16.26,16.27,16.17,16.25,180989.7424063492,14.4159,14.4247,14.3361,14.407,180989.7424
2010-03-17 10:00:00,16.25,16.28,16.18,16.19,122918.72482551016,14.407,14.4336,14.3449,14.3538,122918.7248
2010-03-17 10:10:00,16.2,16.24,16.17,16.22,87262.9115173469,14.3627,14.3981,14.3361,14.3804,87262.9115
2010-03-17 10:20:00,16.23,16.25,16.13,16.14,111971.7645993197,14.3893,14.407,14.3006,14.3095,111971.7646
2010-03-17 10:30:00,16.14,16.17,16.13,16.16,65994.5316493197,14.3095,14.3361,14.3006,14.3272,65994.5316
2010-03-17 10:40:00,16.16,16.2,16.13,16.13,85177.77623616777,14.3272,14.3627,14.3006,14.3006,85177.7762
2010-03-17 10:50:00,16.14,16.14,16.09,16.14,96124.73646235824,14.3095,14.3095,14.2652,14.3095,96124.7365
2010-03-17 11:00:00,16.13,16.16,16.11,16.13,79652.16774104306,14.3006,14.3272,14.2829,14.3006,79652.1677
2010-03-17 11:10:00,16.12,16.17,16.12,16.17,55464.59847936506,14.2917,14.3361,14.2917,14.3361,55464.5985
2010-03-17 11:20:00,16.17,16.22,16.15,16.15,57653.99052460316,14.3361,14.3804,14.3183,14.3183,57653.9905
2010-03-17 11:30:00,16.16,16.19,16.14,16.18,134699.7391641723,14.3272,14.3538,14.3095,14.3449,134699.7392
2010-03-17 11:40:00,16.18,16.2,16.16,16.2,63388.11254784578,14.3449,14.3627,14.3272,14.3627,63388.1125
2010-03-17 11:50:00,16.19,16.19,16.13,16.14,60990.206974489774,14.3538,14.3538,14.3006,14.3095,60990.207
2010-03-17 12:00:00,16.14,16.14,16.09,16.12,72666.96454909294,14.3095,14.3095,14.2652,14.2917,72666.9645
2010-03-17 12:10:00,16.12,16.14,16.08,16.08,135950.82033287978,14.2917,14.3095,14.2563,14.2563,135950.8203
2010-03-17 12:20:00,16.08,16.09,16.01,16.04,193604.81085748287,14.2563,14.2652,14.1942,14.2208,193604.8109
2010-03-17 12:30:00,16.06,16.08,16.04,16.06,52545.409085714266,14.2386,14.2563,14.2208,14.2386,52545.4091
2010-03-17 12:40:00,16.06,16.09,16.06,16.07,32006.82656609976,14.2386,14.2652,14.2386,14.2474,32006.8266
2010-03-17 12:50:00,16.07,16.09,16.06,16.09,41598.44885952379,14.2474,14.2652,14.2386,14.2652,41598.4489
2010-03-17 13:00:00,16.09,16.13,16.08,16.11,72562.70778503398,14.2652,14.3006,14.2563,14.2829,72562.7078
2010-03-17 13:10:00,16.11,16.14,16.11,16.14,91016.15502346936,14.2829,14.3095,14.2829,14.3095,91016.155
2010-03-17 13:20:00,16.14,16.17,16.13,16.15,70373.3157397959,14.3095,14.3361,14.3006,14.3183,70373.3157
2010-03-17 13:30:00,16.16,16.26,16.11,16.24,135221.02298446707,14.3272,14.4159,14.2829,14.3981,135221.023
2010-03-17 13:40:00,16.24,16.24,16.19,16.2,130529.46860181402,14.3981,14.3981,14.3538,14.3627,130529.4686
2010-03-17 13:50:00,16.2,16.22,16.18,16.22,87888.45210170065,14.3627,14.3804,14.3449,14.3804,87888.4521
2010-03-17 14:00:00,16.21,16.22,16.17,16.19,74543.58630215417,14.3715,14.3804,14.3361,14.3538,74543.5863
2010-03-17 14:10:00,16.19,16.21,16.17,16.17,110407.91313843534,14.3538,14.3715,14.3361,14.3361,110407.9131
2010-03-17 14:20:00,16.18,16.18,16.12,16.13,113744.12958832196,14.3449,14.3449,14.2917,14.3006,113744.1296
2010-03-17 14:30:00,16.13,16.14,16.09,16.09,138348.72590623578,14.3006,14.3095,14.2652,14.2652,138348.7259
2010-03-17 14:40:00,16.1,16.13,16.09,16.1,93101.2903046485,14.274,14.3006,14.2652,14.274,93101.2903
2010-03-17 14:50:00,16.1,16.1,16.01,16.03,146793.52379501128,14.274,14.274,14.1942,14.212,146793.5238
2010-03-17 15:00:00,16.03,16.07,16.02,16.06,105195.07493548749,14.212,14.2474,14.2031,14.2386,105195.0749
2010-03-17 15:10:00,16.06,16.07,15.95,15.96,156176.6325603174,14.2386,14.2474,14.141,14.1499,156176.6326
2010-03-17 15:20:00,15.96,15.97,15.9,15.95,142414.7397045351,14.1499,14.1588,14.0967,14.141,142414.7397
2010-03-17 15:30:00,15.95,15.97,15.91,15.94,156176.6325603174,14.141,14.1588,14.1056,14.1322,156176.6326
2010-03-17 15:40:00,15.95,15.96,15.9,15.96,143144.5370529478,14.141,14.1499,14.0967,14.1499,143144.5371
2010-03-17 15:50:00,15.96,15.96,15.9,15.92,276488.93828435364,14.1499,14.1499,14.0967,14.1144,276488.9383
2010-03-18 09:30:00,15.88,16.01,15.88,15.99,77045.74863956914,14.079,14.1942,14.079,14.1765,77045.7486
2010-03-18 09:40:00,15.99,16.06,15.99,16.05,111450.4807790249,14.1765,14.2386,14.1765,14.2297,111450.4808
2010-03-18 09:50:00,16.05,16.05,15.97,15.98,129695.41448934237,14.2297,14.2297,14.1588,14.1676,129695.4145
2010-03-18 10:00:00,15.98,16.03,15.95,15.96,126567.71156757366,14.1676,14.212,14.141,14.1499,126567.7116
2010-03-18 10:10:00,15.96,16.01,15.95,16.0,75273.38365056687,14.1499,14.1942,14.141,14.1854,75273.3837
2010-03-18 10:20:00,15.99,16.02,15.97,15.97,42119.73267981858,14.1765,14.2031,14.1588,14.1588,42119.7327
2010-03-18 10:30:00,15.97,16.02,15.94,16.02,106133.38581201812,14.1588,14.2031,14.1322,14.2031,106133.3858
2010-03-18 10:40:00,16.01,16.03,16.0,16.01,49209.19263582765,14.1942,14.212,14.1854,14.1942,49209.1926
2010-03-18 10:50:00,16.01,16.03,15.97,16.0,62449.80167131517,14.1942,14.212,14.1588,14.1854,62449.8017
2010-03-18 11:00:00,16.0,16.02,15.99,16.01,52545.409085714266,14.1854,14.2031,14.1765,14.1942,52545.4091
2010-03-18 11:10:00,16.01,16.02,15.97,15.98,65681.76135714284,14.1942,14.2031,14.1588,14.1676,65681.7614
2010-03-18 11:20:00,15.98,16.0,15.97,15.97,27836.556003741487,14.1676,14.1854,14.1588,14.1588,27836.556
2010-03-18 11:30:00,15.97,15.99,15.9,15.9,62345.54490725621,14.1588,14.1765,14.0967,14.0967,62345.5449
2010-03-18 11:40:00,15.9,15.91,15.86,15.87,70164.80221167798,14.0967,14.1056,14.0612,14.0701,70164.8022
2010-03-18 11:50:00,15.86,15.88,15.83,15.85,65368.991064965965,14.0612,14.079,14.0346,14.0524,65368.9911
2010-03-18 12:00:00,15.84,15.85,15.77,15.82,89243.79003446709,14.0435,14.0524,13.9814,14.0258,89243.79
2010-03-18 12:10:00,15.82,15.85,15.79,15.84,46707.03029841268,14.0258,14.0524,13.9992,14.0435,46707.0303
2010-03-18 12:20:00,15.84,15.84,15.79,15.81,41911.219151700665,14.0435,14.0435,13.9992,14.0169,41911.2192
2010-03-18 12:30:00,15.81,15.81,15.77,15.78,40972.908275170055,14.0169,14.0169,13.9814,13.9903,40972.9083
2010-03-18 12:40:00,15.78,15.78,15.74,15.75,60781.69344637186,13.9903,13.9903,13.9548,13.9637,60781.6934
2010-03-18 12:50:00,15.75,15.78,15.74,15.78,43266.5570844671,13.9637,13.9903,13.9548,13.9903,43266.5571
2010-03-18 13:00:00,15.78,15.82,15.76,15.8,59322.09874954647,13.9903,14.0258,13.9726,14.008,59322.0987
2010-03-18 13:10:00,15.79,15.81,15.77,15.78,40660.13798299318,13.9992,14.0169,13.9814,13.9903,40660.138
2010-03-18 13:20:00,15.77,15.78,15.75,15.76,32840.88067857142,13.9814,13.9903,13.9637,13.9726,32840.8807
2010-03-18 13:30:00,15.76,15.81,15.76,15.81,36385.61065657596,13.9726,14.0169,13.9726,14.0169,36385.6107
2010-03-18 13:40:00,15.8,15.83,15.8,15.81,45143.17883752833,14.008,14.0346,14.008,14.0169,45143.1788
2010-03-18 13:50:00,15.81,15.82,15.78,15.81,32215.34009421768,14.0169,14.0258,13.9903,14.0169,32215.3401
2010-03-18 14:00:00,15.81,15.83,15.78,15.8,52024.12526541948,14.0169,14.0346,13.9903,14.008,52024.1253
2010-03-18 14:10:00,15.8,15.82,15.79,15.81,25542.90719444444,14.008,14.0258,13.9992,14.0169,25542.9072
2010-03-18 14:20:00,15.81,15.84,15.79,15.81,57653.99052460316,14.0169,14.0435,13.9992,14.0169,57653.9905
2010-03-18 14:30:00,15.82,15.86,15.8,15.81,52649.66584977323,14.0258,14.0612,14.008,14.0169,52649.6658
2010-03-18 14:40:00,15.81,15.84,15.78,15.79,64326.42342437639,14.0169,14.0435,13.9903,13.9992,64326.4234
2010-03-18 14:50:00,15.79,15.82,15.78,15.82,46185.7464781179,13.9992,14.0258,13.9903,14.0258,46185.7465
2010-03-18 15:00:00,15.82,15.82,15.79,15.79,42536.75973605441,14.0258,14.0258,13.9992,13.9992,42536.7597
2010-03-18 15:10:00,15.79,15.81,15.76,15.81,67037.09928990927,13.9992,14.0169,13.9726,14.0169,67037.0993
2010-03-18 15:20:00,15.81,15.83,15.77,15.83,57653.99052460316,14.0169,14.0346,13.9814,14.0346,57653.9905
2010-03-18 15:30:00,15.83,15.85,15.8,15.82,81007.5056738095,14.0346,14.0524,14.008,14.0258,81007.5057
2010-03-18 15:40:00,15.83,15.87,15.82,15.86,123752.7789379818,14.0346,14.0701,14.0258,14.0612,123752.7789
2010-03-18 15:50:00,15.86,15.86,15.83,15.86,198400.6220041949,14.0612,14.0612,14.0346,14.0612,198400.622
2010-03-19 09:30:00,15.81,16.05,15.81,15.94,363856.1065657595,14.0169,14.2297,14.0169,14.1322,363856.1066
2010-03-19 09:40:00,15.95,15.96,15.73,15.86,155342.57844784576,14.141,14.1499,13.946,14.0612,155342.5784
2010-03-19 09:50:00,15.86,15.89,15.76,15.78,70998.85632414963,14.0612,14.0878,13.9726,13.9903,70998.8563
2010-03-19 10:00:00,15.78,15.79,15.7,15.73,61302.97726666665,13.9903,13.9992,13.9194,13.946,61302.9773
2010-03-19 10:10:00,15.74,15.77,15.66,15.69,100816.2908450113,13.9548,13.9814,13.8839,13.9105,100816.2908
2010-03-19 10:20:00,15.68,15.71,15.64,15.64,82050.07331439907,13.9017,13.9282,13.8662,13.8662,82050.0733
2010-03-19 10:30:00,15.64,15.65,15.59,15.62,100295.00702471651,13.8662,13.8751,13.8219,13.8485,100295.007
2010-03-19 10:40:00,15.61,15.65,15.6,15.63,57132.70670430837,13.8396,13.8751,13.8307,13.8573,57132.7067
2010-03-19 10:50:00,15.63,15.64,15.61,15.61,46707.03029841268,13.8573,13.8662,13.8396,13.8396,46707.0303
2010-03-19 11:00:00,15.62,15.62,15.58,15.61,87367.16828140586,13.8485,13.8485,13.813,13.8396,87367.1683
2010-03-19 11:10:00,15.61,15.62,15.52,15.54,94977.91205770972,13.8396,13.8485,13.7598,13.7775,94977.9121
2010-03-19 11:20:00,15.54,15.62,15.53,15.61,85177.77623616777,13.7775,13.8485,13.7687,13.8396,85177.7762
2010-03-19 11:30:00,15.61,15.61,15.57,15.6,47749.59793900225,13.8396,13.8396,13.8041,13.8307,47749.5979
2010-03-19 11:40:00,15.61,15.64,15.61,15.63,29400.40746462584,13.8396,13.8662,13.8396,13.8573,29400.4075
2010-03-19 11:50:00,15.64,15.68,15.62,15.66,65160.47753684805,13.8662,13.9017,13.8485,13.8839,65160.4775
2010-03-19 12:00:00,15.65,15.67,15.63,15.66,83926.69506746028,13.8751,13.8928,13.8573,13.8839,83926.6951
2010-03-19 12:10:00,15.66,15.67,15.62,15.62,47436.82764682538,13.8839,13.8928,13.8485,13.8485,47436.8276
2010-03-19 12:20:00,15.62,15.66,15.61,15.64,71520.14014444442,13.8485,13.8839,13.8396,13.8662,71520.1401
2010-03-19 12:30:00,15.64,15.64,15.61,15.63,203092.176386848,13.8662,13.8662,13.8396,13.8573,203092.1764
2010-03-19 12:40:00,15.62,15.65,15.62,15.63,77567.03245986391,13.8485,13.8751,13.8485,13.8573,77567.0325
2010-03-19 12:50:00,15.63,15.67,15.62,15.66,77462.77569580496,13.8573,13.8928,13.8485,13.8839,77462.7757
2010-03-19 13:00:00,15.66,15.71,15.65,15.68,109156.83196972783,13.8839,13.9282,13.8751,13.9017,109156.832
2010-03-19 13:10:00,15.67,15.67,15.65,15.65,25438.65043038548,13.8928,13.8928,13.8751,13.8751,25438.6504
2010-03-19 13:20:00,15.65,15.7,15.65,15.7,51398.58468106574,13.8751,13.9194,13.8751,13.9194,51398.5847
2010-03-19 13:30:00,15.7,15.7,15.67,15.67,70894.59956009068,13.9194,13.9194,13.8928,13.8928,70894.5996
2010-03-19 13:40:00,15.67,15.68,15.65,15.68,60781.69344637186,13.8928,13.9017,13.8751,13.9017,60781.6934
2010-03-19 13:50:00,15.67,15.68,15.65,15.67,55881.62553560088,13.8928,13.9017,13.8751,13.8928,55881.6255
2010-03-19 14:00:00,15.67,15.67,15.64,15.66,40764.39474705214,13.8928,13.8928,13.8662,13.8839,40764.3947
2010-03-19 14:10:00,15.67,15.69,15.65,15.67,60885.95021043082,13.8928,13.9105,13.8751,13.8928,60885.9502
2010-03-19 14:20:00,15.67,15.71,15.67,15.7,48479.39528741495,13.8928,13.9282,13.8928,13.9194,48479.3953
2010-03-19 14:30:00,15.7,15.71,15.68,15.69,33049.39420668933,13.9194,13.9282,13.9017,13.9105,33049.3942
2010-03-19 14:40:00,15.69,15.7,15.68,15.68,83196.89771904759,13.9105,13.9194,13.9017,13.9017,83196.8977
2010-03-19 14:50:00,15.68,15.68,15.63,15.64,106758.92639637184,13.9017,13.9017,13.8573,13.8662,106758.9264
2010-03-19 15:00:00,15.64,15.66,15.62,15.63,61615.74755884352,13.8662,13.8839,13.8485,13.8573,61615.7476
2010-03-19 15:10:00,15.64,15.64,15.62,15.62,64847.70724467118,13.8662,13.8662,13.8485,13.8485,64847.7072
2010-03-19 15:20:00,15.62,15.63,15.57,15.57,81007.5056738095,13.8485,13.8573,13.8041,13.8041,81007.5057
2010-03-19 15:30:00,15.57,15.62,15.54,15.57,205907.10901643985,13.8041,13.8485,13.7775,13.8041,205907.109
2010-03-19 15:40:00,15.58,15.59,15.5,15.53,342900.49698990915,13.813,13.8219,13.7421,13.7687,342900.497
2010-03-19 15:50:00,15.53,15.54,15.44,15.47,813932.5570082763,13.7687,13.7775,13.6889,13.7155,813932.557
2010-03-22 09:30:00,15.24,15.38,15.24,15.34,195585.6893746031,13.5116,13.6357,13.5116,13.6002,195585.6894
2010-03-22 09:40:00,15.36,15.49,15.34,15.48,119165.48131938772,13.6179,13.7332,13.6002,13.7243,119165.4813
2010-03-22 09:50:00,15.49,15.53,15.43,15.48,152110.6187620181,13.7332,13.7687,13.68,13.7243,152110.6188
2010-03-22 10:00:00,15.49,15.54,15.4,15.41,91641.6956078231,13.7332,13.7775,13.6534,13.6623,91641.6956
2010-03-22 10:10:00,15.42,15.44,15.35,15.39,86533.1141689342,13.6711,13.6889,13.6091,13.6445,86533.1142
2010-03-22 10:20:00,15.39,15.57,15.39,15.55,145855.21291848068,13.6445,13.8041,13.6445,13.7864,145855.2129
2010-03-22 10:30:00,15.55,15.61,15.55,15.59,132614.60388299316,13.7864,13.8396,13.7864,13.8219,132614.6039
2010-03-22 10:40:00,15.6,15.6,15.53,15.53,162744.8086960317,13.8307,13.8307,13.7687,13.7687,162744.8087
2010-03-22 10:50:00,15.53,15.56,15.52,15.54,129486.90096122444,13.7687,13.7953,13.7598,13.7775,129486.901
2010-03-22 11:00:00,15.54,15.62,15.54,15.59,146793.52379501128,13.7775,13.8485,13.7775,13.8219,146793.5238
2010-03-22 11:10:00,15.6,15.65,15.59,15.62,73605.27542562356,13.8307,13.8751,13.8219,13.8485,73605.2754
2010-03-22 11:20:00,15.62,15.66,15.62,15.62,59739.12580578229,13.8485,13.8839,13.8485,13.8485,59739.1258
2010-03-22 11:30:00,15.62,15.62,15.54,15.54,103631.22347460312,13.8485,13.8485,13.7775,13.7775,103631.2235
2010-03-22 11:40:00,15.54,15.59,15.51,15.58,128131.563028458,13.7775,13.8219,13.7509,13.813,128131.563
2010-03-22 11:50:00,15.59,15.59,15.55,15.58,83092.64095498863,13.8219,13.8219,13.7864,13.813,83092.641
2010-03-22 12:00:00,15.59,15.59,15.51,15.54,106341.89934013602,13.8219,13.8219,13.7509,13.7775,106341.8993
2010-03-22 12:10:00,15.54,15.56,15.47,15.49,95499.1958780045,13.7775,13.7953,13.7155,13.7332,95499.1959
2010-03-22 12:20:00,15.49,15.49,15.43,15.45,132614.60388299316,13.7332,13.7332,13.68,13.6977,132614.6039
2010-03-22 12:30:00,15.45,15.48,15.44,15.44,121459.13012868476,13.6977,13.7243,13.6889,13.6889,121459.1301
2010-03-22 12:40:00,15.44,15.52,15.41,15.52,115725.00810544212,13.6889,13.7598,13.6623,13.7598,115725.0081
2010-03-22 12:50:00,15.51,15.6,15.51,15.57,141580.68559206344,13.7509,13.8307,13.7509,13.8041,141580.6856
2010-03-22 13:00:00,15.57,15.62,15.57,15.58,66515.81546961449,13.8041,13.8485,13.8041,13.813,66515.8155
2010-03-22 13:10:00,15.59,15.62,15.57,15.62,80381.96508945576,13.8219,13.8485,13.8041,13.8485,80381.9651
2010-03-22 13:20:00,15.62,15.64,15.61,15.62,127818.79273628112,13.8485,13.8662,13.8396,13.8485,127818.7927
2010-03-22 13:30:00,15.62,15.65,15.62,15.62,59843.38256984125,13.8485,13.8751,13.8485,13.8485,59843.3826
2010-03-22 13:40:00,15.62,15.64,15.61,15.62,51398.58468106574,13.8485,13.8662,13.8396,13.8485,51398.5847
2010-03-22 13:50:00,15.63,15.64,15.62,15.62,89452.303562585,13.8573,13.8662,13.8485,13.8485,89452.3036
2010-03-22 14:00:00,15.62,15.64,15.59,15.59,91120.41178752833,13.8485,13.8662,13.8219,13.8219,91120.4118
2010-03-22 14:10:00,15.59,15.61,15.58,15.6,55881.62553560088,13.8219,13.8396,13.813,13.8307,55881.6255
2010-03-22 14:20:00,15.59,15.63,15.58,15.62,124274.0627582766,13.8219,13.8573,13.813,13.8485,124274.0628
2010-03-22 14:30:00,15.61,15.68,15.61,15.67,121459.13012868476,13.8396,13.9017,13.8396,13.8928,121459.1301
2010-03-22 14:40:00,15.68,15.72,15.67,15.72,93414.06059682537,13.9017,13.9371,13.8928,13.9371,93414.0606
2010-03-22 14:50:00,15.72,15.74,15.66,15.68,150338.2537730158,13.9371,13.9548,13.8839,13.9017,150338.2538
2010-03-22 15:00:00,15.68,15.68,15.61,15.62,184951.4994405895,13.9017,13.9017,13.8396,13.8485,184951.4994
2010-03-22 15:10:00,15.62,15.66,15.62,15.62,119269.73808344667,13.8485,13.8839,13.8485,13.8485,119269.7381
2010-03-22 15:20:00,15.62,15.68,15.62,15.65,95499.1958780045,13.8485,13.9017,13.8485,13.8751,95499.1959
2010-03-22 15:30:00,15.65,15.67,15.62,15.63,101233.31790124714,13.8751,13.8928,13.8485,13.8573,101233.3179
2010-03-22 15:40:00,15.63,15.66,15.62,15.66,180259.94505793645,13.8573,13.8839,13.8485,13.8839,180259.9451
2010-03-22 15:50:00,15.66,15.66,15.62,15.62,327470.4959091836,13.8839,13.8839,13.8485,13.8485,327470.4959
2010-03-23 09:30:00,15.71,15.83,15.51,15.81,222900.9615580498,13.9282,14.0346,13.7509,14.0169,222900.9616
2010-03-23 09:40:00,15.81,15.82,15.62,15.62,201841.0952181405,14.0169,14.0258,13.8485,13.8485,201841.0952
2010-03-23 09:50:00,15.63,15.79,15.6,15.77,214247.6501411564,13.8573,13.9992,13.8307,13.9814,214247.6501
2010-03-23 10:00:00,15.78,15.95,15.77,15.92,378035.0264777776,13.9903,14.141,13.9814,14.1144,378035.0265
2010-03-23 10:10:00,15.93,16.11,15.92,16.09,617408.5567571427,14.1233,14.2829,14.1144,14.2652,617408.5568
2010-03-23 10:20:00,16.09,16.1,15.94,15.99,309851.10278321983,14.2652,14.274,14.1322,14.1765,309851.1028
2010-03-23 10:30:00,16.0,16.02,15.92,15.95,351970.8354630384,14.1854,14.2031,14.1144,14.141,351970.8355
2010-03-23 10:40:00,15.95,16.03,15.93,15.99,131989.0632986394,14.141,14.212,14.1233,14.1765,131989.0633
2010-03-23 10:50:00,15.99,15.99,15.91,15.94,260954.68043956903,14.1765,14.1765,14.1056,14.1322,260954.6804
2010-03-23 11:00:00,15.94,15.97,15.86,15.89,550162.9439391155,14.1322,14.1588,14.0612,14.0878,550162.9439
2010-03-23 11:10:00,15.89,15.9,15.83,15.86,184951.4994405895,14.0878,14.0967,14.0346,14.0612,184951.4994
2010-03-23 11:20:00,15.86,15.89,15.83,15.89,184013.1885640589,14.0612,14.0878,14.0346,14.0878,184013.1886
2010-03-23 11:30:00,15.88,15.89,15.83,15.87,110720.6834306122,14.079,14.0878,14.0346,14.0701,110720.6834
2010-03-23 11:40:00,15.87,15.92,15.84,15.91,209764.60928662124,14.0701,14.1144,14.0435,14.1056,209764.6093
2010-03-23 11:50:00,15.91,15.94,15.88,15.89,165142.7142693877,14.1056,14.1322,14.079,14.0878,165142.7143
2010-03-23 12:00:00,15.88,15.9,15.86,15.89,118018.6569147392,14.079,14.0967,14.0612,14.0878,118018.6569
2010-03-23 12:10:00,15.88,15.92,15.86,15.91,91224.66855158728,14.079,14.1144,14.0612,14.1056,91224.6686
2010-03-23 12:20:00,15.9,15.91,15.87,15.87,41598.44885952379,14.0967,14.1056,14.0701,14.0701,41598.4489
2010-03-23 12:30:00,15.87,15.9,15.86,15.87,124482.57628639451,14.0701,14.0967,14.0612,14.0701,124482.5763
2010-03-23 12:40:00,15.87,15.89,15.86,15.86,69747.77515544216,14.0701,14.0878,14.0612,14.0612,69747.7752
2010-03-23 12:50:00,15.87,15.91,15.85,15.88,172023.66069727886,14.0701,14.1056,14.0524,14.079,172023.6607
2010-03-23 13:00:00,15.88,15.99,15.87,15.97,89660.81709070291,14.079,14.1765,14.0701,14.1588,89660.8171
2010-03-23 13:10:00,15.98,16.02,15.97,16.0,115307.98104920633,14.1676,14.2031,14.1588,14.1854,115307.981
2010-03-23 13:20:00,16.0,16.08,15.99,16.0,203092.176386848,14.1854,14.2563,14.1765,14.1854,203092.1764
2010-03-23 13:30:00,15.99,15.99,15.95,15.96,76420.2080552154,14.1765,14.1765,14.141,14.1499,76420.2081
2010-03-23 13:40:00,15.96,16.0,15.95,15.98,142101.96941235822,14.1499,14.1854,14.141,14.1676,142101.9694
2010-03-23 13:50:00,15.97,16.02,15.97,15.99,147210.55085124713,14.1588,14.2031,14.1588,14.1765,147210.5509
2010-03-23 14:00:00,15.98,15.99,15.95,15.95,106758.92639637184,14.1676,14.1765,14.141,14.141,106758.9264
2010-03-23 14:10:00,15.96,16.01,15.95,16.01,254282.24753979585,14.1499,14.1942,14.141,14.1942,254282.2475
2010-03-23 14:20:00,16.01,16.14,16.0,16.14,93518.31736088432,14.1942,14.3095,14.1854,14.3095,93518.3174
2010-03-23 14:30:00,16.14,16.14,16.08,16.12,282535.83059977315,14.3095,14.3095,14.2563,14.2917,282535.8306
2010-03-23 14:40:00,16.11,16.21,16.11,16.15,371988.1341623581,14.2829,14.3715,14.2829,14.3183,371988.1342
2010-03-23 14:50:00,16.14,16.25,16.14,16.22,363334.8227454648,14.3095,14.407,14.3095,14.3804,363334.8227
2010-03-23 15:00:00,16.22,16.31,16.18,16.3,350198.4704740362,14.3804,14.4602,14.3449,14.4513,350198.4705
2010-03-23 15:10:00,16.3,16.31,16.26,16.3,310059.61631133774,14.4513,14.4602,14.4159,14.4513,310059.6163
2010-03-23 15:20:00,16.3,16.35,16.3,16.35,469155.43826530594,14.4513,14.4957,14.4513,14.4957,469155.4383
2010-03-23 15:30:00,16.34,16.43,16.34,16.39,438608.2063960316,14.4868,14.5666,14.4868,14.5311,438608.2064
2010-03-23 15:40:00,16.39,16.41,16.26,16.28,577895.243178798,14.5311,14.5489,14.4159,14.4336,577895.2432
2010-03-23 15:50:00,16.29,16.36,16.26,16.35,703733.1573979589,14.4425,14.5045,14.4159,14.4957,703733.1574
2010-03-24 09:30:00,17.32,17.58,17.07,17.14,2393839.559557709,15.3556,15.5862,15.134,15.1961,2393839.5596
2010-03-24 09:40:00,17.13,17.27,16.81,17.08,1382027.6643655323,15.1872,15.3113,14.9035,15.1429,1382027.6644
2010-03-24 09:50:00,17.08,17.2,17.07,17.16,570701.52645873,15.1429,15.2493,15.134,15.2138,570701.5265
2010-03-24 10:00:00,17.16,17.16,16.86,17.07,925591.5513154191,15.2138,15.2138,14.9478,15.134,925591.5513
2010-03-24 10:10:00,17.07,17.25,17.07,17.17,498347.3322018139,15.134,15.2936,15.134,15.2227,498347.3322
2010-03-24 10:20:00,17.18,17.24,17.03,17.14,397114.0143005668,15.2315,15.2847,15.0985,15.1961,397114.0143
2010-03-24 10:30:00,17.14,17.44,17.12,17.33,683820.1154626982,15.1961,15.462,15.1783,15.3645,683820.1155
2010-03-24 10:40:00,17.33,17.46,17.32,17.41,406288.60953775496,15.3645,15.4798,15.3556,15.4354,406288.6095
2010-03-24 10:50:00,17.41,17.41,17.2,17.2,327157.7256170067,15.4354,15.4354,15.2493,15.2493,327157.7256
2010-03-24 11:00:00,17.21,17.29,17.13,17.17,331536.5097074829,15.2581,15.3291,15.1872,15.2227,331536.5097
2010-03-24 11:10:00,17.17,17.18,17.02,17.13,467278.8165122448,15.2227,15.2315,15.0897,15.1872,467278.8165
2010-03-24 11:20:00,17.13,17.14,17.05,17.08,261267.45073174595,15.1872,15.1961,15.1163,15.1429,261267.4507
2010-03-24 11:30:00,17.08,17.18,17.06,17.15,172857.7148097505,15.1429,15.2315,15.1251,15.2049,172857.7148
2010-03-24 11:40:00,17.14,17.2,17.09,17.12,164829.94397721082,15.1961,15.2493,15.1517,15.1783,164829.944
2010-03-24 11:50:00,17.12,17.18,17.03,17.15,196315.4867230158,15.1783,15.2315,15.0985,15.2049,196315.4867
2010-03-24 12:00:00,17.14,17.27,17.14,17.24,260120.62632709745,15.1961,15.3113,15.1961,15.2847,260120.6263
2010-03-24 12:10:00,17.24,17.24,17.19,17.22,149608.45642460312,15.2847,15.2847,15.2404,15.267,149608.4564
2010-03-24 12:20:00,17.21,17.27,17.17,17.2,119686.7651396825,15.2581,15.3113,15.2227,15.2493,119686.7651
2010-03-24 12:30:00,17.2,17.28,17.2,17.27,218313.6639394557,15.2493,15.3202,15.2493,15.3113,218313.6639
2010-03-24 12:40:00,17.26,17.34,17.26,17.31,241458.6655605441,15.3025,15.3734,15.3025,15.3468,241458.6656
2010-03-24 12:50:00,17.31,17.34,17.23,17.27,183908.9318,15.3468,15.3734,15.2759,15.3113,183908.9318
2010-03-24 13:00:00,17.27,17.27,17.17,17.25,227696.77270476185,15.3113,15.3113,15.2227,15.2936,227696.7727
2010-03-24 13:10:00,17.25,17.27,17.2,17.2,126150.68451133782,15.2936,15.3113,15.2493,15.2493,126150.6845
2010-03-24 13:20:00,17.2,17.21,17.13,17.19,190477.10793571424,15.2493,15.2581,15.1872,15.2404,190477.1079
2010-03-24 13:30:00,17.19,17.2,17.15,17.16,101858.85848560088,15.2404,15.2493,15.2049,15.2138,101858.8585
2010-03-24 13:40:00,17.16,17.17,17.11,17.11,143770.07763730153,15.2138,15.2227,15.1695,15.1695,143770.0776
2010-03-24 13:50:00,17.11,17.12,17.04,17.12,315793.7383345804,15.1695,15.1783,15.1074,15.1783,315793.7383
2010-03-24 14:00:00,17.11,17.16,17.06,17.15,242396.9764370748,15.1695,15.2138,15.1251,15.2049,242396.9764
2010-03-24 14:10:00,17.14,17.17,17.12,17.17,119582.50837562354,15.1961,15.2227,15.1783,15.2227,119582.5084
2010-03-24 14:20:00,17.17,17.17,17.15,17.15,124586.83305045348,15.2227,15.2227,15.2049,15.2049,124586.8331
2010-03-24 14:30:00,17.15,17.17,17.09,17.09,204239.0007914965,15.2049,15.2227,15.1517,15.1517,204239.0008
2010-03-24 14:40:00,17.09,17.09,17.03,17.05,245941.70641507927,15.1517,15.1517,15.0985,15.1163,245941.7064
2010-03-24 14:50:00,17.05,17.07,16.99,16.99,292231.70965725614,15.1163,15.134,15.0631,15.0631,292231.7097
2010-03-24 15:00:00,16.99,17.03,16.93,16.97,317461.8465595237,15.0631,15.0985,15.0099,15.0453,317461.8466
2010-03-24 15:10:00,16.96,17.03,16.93,17.0,235828.8003013605,15.0365,15.0985,15.0099,15.0719,235828.8003
2010-03-24 15:20:00,17.01,17.06,17.0,17.04,259182.3154505668,15.0808,15.1251,15.0719,15.1074,259182.3155
2010-03-24 15:30:00,17.04,17.05,16.98,16.99,567469.5667729023,15.1074,15.1163,15.0542,15.0631,567469.5668
2010-03-24 15:40:00,16.98,17.03,16.95,16.97,519615.7120698411,15.0542,15.0985,15.0276,15.0453,519615.7121
2010-03-24 15:50:00,16.97,17.03,16.94,16.98,762012.6885069158,15.0453,15.0985,15.0187,15.0542,762012.6885
2010-03-25 09:30:00,17.25,17.77,17.08,17.59,800170.664152494,15.2936,15.7546,15.1429,15.595,800170.6642
2010-03-25 09:40:00,17.6,17.65,17.32,17.35,326219.41474047606,15.6039,15.6482,15.3556,15.3822,326219.4147
2010-03-25 09:50:00,17.35,17.74,17.34,17.67,496366.4536846937,15.3822,15.728,15.3734,15.666,496366.4537
2010-03-25 10:00:00,17.67,17.73,17.59,17.66,308808.5351426303,15.666,15.7191,15.595,15.6571,308808.5351
2010-03-25 10:10:00,17.65,17.71,17.65,17.65,188183.4591264172,15.6482,15.7014,15.6482,15.6482,188183.4591
2010-03-25 10:20:00,17.66,17.7,17.58,17.6,128965.61714092968,15.6571,15.6926,15.5862,15.6039,128965.6171
2010-03-25 10:30:00,17.6,17.65,17.53,17.56,214977.44748956908,15.6039,15.6482,15.5418,15.5684,214977.4475
2010-03-25 10:40:00,17.56,17.66,17.55,17.66,183596.16150782307,15.5684,15.6571,15.5596,15.6571,183596.1615
2010-03-25 10:50:00,17.65,17.69,17.62,17.66,155134.06491972785,15.6482,15.6837,15.6216,15.6571,155134.0649
2010-03-25 11:00:00,17.67,17.68,17.6,17.61,148565.88878401354,15.666,15.6748,15.6039,15.6128,148565.8888
2010-03-25 11:10:00,17.62,17.67,17.59,17.66,227071.2321204081,15.6216,15.666,15.595,15.6571,227071.2321
2010-03-25 11:20:00,17.65,17.66,17.63,17.65,104569.53435113376,15.6482,15.6571,15.6305,15.6482,104569.5344
2010-03-25 11:30:00,17.65,17.66,17.62,17.63,127923.04950034009,15.6482,15.6571,15.6216,15.6305,127923.0495
2010-03-25 11:40:00,17.63,17.66,17.62,17.65,137931.69884999996,15.6305,15.6571,15.6216,15.6482,137931.6988
2010-03-25 11:50:00,17.65,17.66,17.64,17.65,52441.15232165531,15.6482,15.6571,15.6394,15.6482,52441.1523
2010-03-25 12:00:00,17.66,17.8,17.65,17.75,402848.1363238094,15.6571,15.7812,15.6482,15.7369,402848.1363
2010-03-25 12:10:00,17.75,17.75,17.65,17.66,140329.60442335595,15.7369,15.7369,15.6482,15.6571,140329.6044
2010-03-25 12:20:00,17.67,17.72,17.67,17.69,98731.15556383216,15.666,15.7103,15.666,15.6837,98731.1556
2010-03-25 12:30:00,17.7,17.74,17.65,17.74,117497.3730944444,15.6926,15.728,15.6482,15.728,117497.3731
2010-03-25 12:40:00,17.74,17.75,17.7,17.75,126150.68451133782,15.728,15.7369,15.6926,15.7369,126150.6845
2010-03-25 12:50:00,17.74,17.82,17.74,17.78,276176.1679921768,15.728,15.7989,15.728,15.7635,276176.168
2010-03-25 13:00:00,17.77,17.79,17.73,17.74,144082.84792947842,15.7546,15.7723,15.7191,15.728,144082.8479
2010-03-25 13:10:00,17.74,17.76,17.73,17.75,48792.16557959182,15.728,15.7457,15.7191,15.7369,48792.1656
2010-03-25 13:20:00,17.75,17.8,17.74,17.76,117184.60280226752,15.7369,15.7812,15.728,15.7457,117184.6028
2010-03-25 13:30:00,17.75,17.76,17.69,17.69,79964.93803321992,15.7369,15.7457,15.6837,15.6837,79964.938
2010-03-25 13:40:00,17.7,17.71,17.52,17.53,273986.77594693867,15.6926,15.7014,15.533,15.5418,273986.7759
2010-03-25 13:50:00,17.53,17.54,17.42,17.43,307244.6836817459,15.5418,15.5507,15.4443,15.4532,307244.6837
2010-03-25 14:00:00,17.43,17.45,17.4,17.45,315689.4815705214,15.4532,15.4709,15.4266,15.4709,315689.4816
2010-03-25 14:10:00,17.45,17.57,17.45,17.55,221754.13715340127,15.4709,15.5773,15.4709,15.5596,221754.1372
2010-03-25 14:20:00,17.55,17.56,17.41,17.45,180364.2018219954,15.5596,15.5684,15.4354,15.4709,180364.2018
2010-03-25 14:30:00,17.45,17.54,17.43,17.54,171710.890405102,15.4709,15.5507,15.4532,15.5507,171710.8904
2010-03-25 14:40:00,17.54,17.58,17.5,17.51,310268.12983945565,15.5507,15.5862,15.5152,15.5241,310268.1298
2010-03-25 14:50:00,17.5,17.56,17.45,17.47,257305.6936975056,15.5152,15.5684,15.4709,15.4886,257305.6937
2010-03-25 15:00:00,17.47,17.5,17.41,17.5,344777.1187429704,15.4886,15.5152,15.4354,15.5152,344777.1187
2010-03-25 15:10:00,17.5,17.55,17.5,17.52,177757.78272052147,15.5152,15.5596,15.5152,15.533,177757.7827
2010-03-25 15:20:00,17.52,17.63,17.51,17.54,324030.022695238,15.533,15.6305,15.5241,15.5507,324030.0227
2010-03-25 15:30:00,17.54,17.55,17.45,17.46,264082.38336133776,15.5507,15.5596,15.4709,15.4798,264082.3834
2010-03-25 15:40:00,17.46,17.51,17.37,17.37,539945.7810613377,15.4798,15.5241,15.4,15.4,539945.7811
2010-03-25 15:50:00,17.37,17.42,17.31,17.32,554437.4712655327,15.4,15.4443,15.3468,15.3556,554437.4713
2010-03-26 09:30:00,17.48,17.6,17.46,17.54,269295.22156428563,15.4975,15.6039,15.4798,15.5507,269295.2216
2010-03-26 09:40:00,17.54,17.56,17.43,17.55,258869.54515839,15.5507,15.5684,15.4532,15.5596,258869.5452
2010-03-26 09:50:00,17.56,17.69,17.52,17.57,333100.3611683672,15.5684,15.6837,15.533,15.5773,333100.3612
2010-03-26 10:00:00,17.57,17.74,17.56,17.74,316106.50862675725,15.5773,15.728,15.5684,15.728,316106.5086
2010-03-26 10:10:00,17.73,17.78,17.68,17.78,217896.63688321988,15.7191,15.7635,15.6748,15.7635,217896.6369
2010-03-26 10:20:00,17.77,17.79,17.74,17.78,214873.19072551013,15.7546,15.7723,15.728,15.7635,214873.1907
2010-03-26 10:30:00,17.78,17.86,17.77,17.86,266480.2889346938,15.7635,15.8344,15.7546,15.8344,266480.2889
2010-03-26 10:40:00,17.86,17.89,17.8,17.86,238956.5032231292,15.8344,15.861,15.7812,15.8344,238956.5032
2010-03-26 10:50:00,17.87,17.91,17.86,17.87,344047.3213945577,15.8433,15.8787,15.8344,15.8433,344047.3214
2010-03-26 11:00:00,17.87,17.97,17.86,17.95,341545.15905714274,15.8433,15.9319,15.8344,15.9142,341545.1591
2010-03-26 11:10:00,17.95,17.98,17.95,17.95,198921.9058244897,15.9142,15.9408,15.9142,15.9142,198921.9058
2010-03-26 11:20:00,17.95,17.97,17.82,17.83,243543.80084172328,15.9142,15.9319,15.7989,15.8078,243543.8008
2010-03-26 11:30:00,17.83,17.85,17.79,17.82,177132.24213616774,15.8078,15.8255,15.7723,15.7989,177132.2421
2010-03-26 11:40:00,17.83,17.91,17.82,17.91,127088.99538786845,15.8078,15.8787,15.7989,15.8787,127088.9954
2010-03-26 11:50:00,17.9,18.01,17.9,18.01,353743.2004520407,15.8699,15.9674,15.8699,15.9674,353743.2005
2010-03-26 12:00:00,18.01,18.06,17.99,18.04,448512.5989816325,15.9674,16.0117,15.9497,15.994,448512.599
2010-03-26 12:10:00,18.04,18.15,18.03,18.14,289521.03379172325,15.994,16.0915,15.9851,16.0826,289521.0338
2010-03-26 12:20:00,18.14,18.16,17.98,18.04,542969.2272190474,16.0826,16.1004,15.9408,15.994,542969.2272
2010-03-26 12:30:00,18.04,18.05,17.87,17.88,368339.1474202946,15.994,16.0029,15.8433,15.8521,368339.1474
2010-03-26 12:40:00,17.87,17.88,17.74,17.74,317670.36008764163,15.8433,15.8521,15.728,15.728,317670.3601
2010-03-26 12:50:00,17.74,17.75,17.59,17.62,595618.8930688207,15.728,15.7369,15.595,15.6216,595618.8931
2010-03-26 13:00:00,17.62,17.67,17.44,17.5,504811.2515734692,15.6216,15.666,15.462,15.5152,504811.2516
2010-03-26 13:10:00,17.5,17.67,17.49,17.59,250007.7202133786,15.5152,15.666,15.5064,15.595,250007.7202
2010-03-26 13:20:00,17.58,17.69,17.58,17.65,150651.0240651927,15.5862,15.6837,15.5862,15.6482,150651.0241
2010-03-26 13:30:00,17.64,17.68,17.57,17.67,158470.28136961444,15.6394,15.6748,15.5773,15.666,158470.2814
2010-03-26 13:40:00,17.66,17.74,17.61,17.61,175776.9042034013,15.6571,15.728,15.6128,15.6128,175776.9042
2010-03-26 13:50:00,17.61,17.65,17.59,17.6,109156.83196972783,15.6128,15.6482,15.595,15.6039,109156.832
2010-03-26 14:00:00,17.6,17.62,17.55,17.61,121459.13012868476,15.6039,15.6216,15.5596,15.6128,121459.1301
2010-03-26 14:10:00,17.62,17.68,17.61,17.65,168061.90366303848,15.6216,15.6748,15.6128,15.6482,168061.9037
2010-03-26 14:20:00,17.66,17.73,17.59,17.7,175672.64743934234,15.6571,15.7191,15.595,15.6926,175672.6474
2010-03-26 14:30:00,17.7,17.74,17.68,17.71,196315.4867230158,15.6926,15.728,15.6748,15.7014,196315.4867
2010-03-26 14:40:00,17.71,17.74,17.61,17.62,163995.88986473918,15.7014,15.728,15.6128,15.6216,163995.8899
2010-03-26 14:50:00,17.61,17.64,17.56,17.56,173900.28245034008,15.6128,15.6394,15.5684,15.5684,173900.2825
2010-03-26 15:00:00,17.56,17.59,17.54,17.54,164100.14662879813,15.5684,15.595,15.5507,15.5507,164100.1466
2010-03-26 15:10:00,17.54,17.59,17.5,17.59,110095.14284625846,15.5507,15.595,15.5152,15.595,110095.1428
2010-03-26 15:20:00,17.58,17.59,17.5,17.57,273465.4921266439,15.5862,15.595,15.5152,15.5773,273465.4921
2010-03-26 15:30:00,17.57,17.6,17.54,17.55,302553.12929909286,15.5773,15.6039,15.5507,15.5596,302553.1293
2010-03-26 15:40:00,17.56,17.62,17.56,17.62,324655.56327959173,15.5684,15.6216,15.5684,15.6216,324655.5633
2010-03-26 15:50:00,17.61,17.62,17.53,17.56,572473.8914477322,15.6128,15.6216,15.5418,15.5684,572473.8914
2010-03-29 09:30:00,17.72,17.8,17.44,17.46,241667.1790886621,15.7103,15.7812,15.462,15.4798,241667.1791
2010-03-29 09:40:00,17.46,17.49,17.32,17.37,373030.7018029477,15.4798,15.5064,15.3556,15.4,373030.7018
2010-03-29 09:50:00,17.36,17.44,17.27,17.29,210181.63634285703,15.3911,15.462,15.3113,15.3291,210181.6363
2010-03-29 10:00:00,17.29,17.35,17.21,17.23,249799.2066852607,15.3291,15.3822,15.2581,15.2759,249799.2067
2010-03-29 10:10:00,17.24,17.3,17.22,17.26,77045.74863956914,15.2847,15.3379,15.267,15.3025,77045.7486
2010-03-29 10:20:00,17.25,17.27,17.19,17.2,129591.1577252834,15.2936,15.3113,15.2404,15.2493,129591.1577
2010-03-29 10:30:00,17.2,17.21,17.12,17.21,195585.6893746031,15.2493,15.2581,15.1783,15.2581,195585.6894
2010-03-29 10:40:00,17.21,17.27,17.1,17.11,175985.4177315192,15.2581,15.3113,15.1606,15.1695,175985.4177
2010-03-29 10:50:00,17.11,17.21,17.07,17.19,124899.60334263036,15.1695,15.2581,15.134,15.2404,124899.6033
2010-03-29 11:00:00,17.2,17.27,17.17,17.18,169208.728067687,15.2493,15.3113,15.2227,15.2315,169208.7281
2010-03-29 11:10:00,17.18,17.29,17.18,17.27,226966.9753563492,15.2315,15.3291,15.2315,15.3113,226966.9754
2010-03-29 11:20:00,17.27,17.32,17.24,17.25,139912.57736712013,15.3113,15.3556,15.2847,15.2936,139912.5774
2010-03-29 11:30:00,17.25,17.27,17.23,17.24,122084.6707130385,15.2936,15.3113,15.2759,15.2847,122084.6707
2010-03-29 11:40:00,17.25,17.27,17.23,17.26,76420.2080552154,15.2936,15.3113,15.2759,15.3025,76420.2081
2010-03-29 11:50:00,17.26,17.29,17.24,17.27,85177.77623616777,15.3025,15.3291,15.2847,15.3113,85177.7762
2010-03-29 12:00:00,17.26,17.31,17.24,17.31,113118.5890039682,15.3025,15.3468,15.2847,15.3468,113118.589
2010-03-29 12:10:00,17.3,17.39,17.29,17.31,175359.87714716548,15.3379,15.4177,15.3291,15.3468,175359.8771
2010-03-29 12:20:00,17.31,17.32,17.28,17.29,116767.57574603173,15.3468,15.3556,15.3202,15.3291,116767.5757
2010-03-29 12:30:00,17.3,17.32,17.26,17.26,141476.4288280045,15.3379,15.3556,15.3025,15.3025,141476.4288
2010-03-29 12:40:00,17.26,17.28,17.23,17.27,139078.5232546485,15.3025,15.3202,15.2759,15.3113,139078.5233
2010-03-29 12:50:00,17.27,17.29,17.24,17.25,106758.92639637184,15.3113,15.3291,15.2847,15.2936,106758.9264
2010-03-29 13:00:00,17.24,17.29,17.23,17.27,93101.2903046485,15.2847,15.3291,15.2759,15.3113,93101.2903
2010-03-29 13:10:00,17.27,17.29,17.24,17.27,56090.1390637188,15.3113,15.3291,15.2847,15.3113,56090.1391
2010-03-29 13:20:00,17.27,17.28,17.24,17.25,104569.53435113376,15.3113,15.3202,15.2847,15.2936,104569.5344
2010-03-29 13:30:00,17.24,17.26,17.21,17.21,162223.5248757369,15.2847,15.3025,15.2581,15.2581,162223.5249
2010-03-29 13:40:00,17.22,17.24,17.17,17.24,86116.08711269838,15.267,15.2847,15.2227,15.2847,86116.0871
2010-03-29 13:50:00,17.23,17.27,17.22,17.26,111137.71048684804,15.2759,15.3113,15.267,15.3025,111137.7105
2010-03-29 14:00:00,17.26,17.28,17.26,17.26,97167.30410294782,15.3025,15.3202,15.3025,15.3025,97167.3041
2010-03-29 14:10:00,17.26,17.27,17.22,17.23,69435.00486326528,15.3025,15.3113,15.267,15.2759,69435.0049
2010-03-29 14:20:00,17.22,17.27,17.2,17.27,182970.6209234693,15.267,15.3113,15.2493,15.3113,182970.6209
2010-03-29 14:30:00,17.27,17.27,17.24,17.27,184221.7020921768,15.3113,15.3113,15.2847,15.3113,184221.7021
2010-03-29 14:40:00,17.27,17.28,17.25,17.28,126567.71156757366,15.3113,15.3202,15.2936,15.3202,126567.7116
2010-03-29 14:50:00,17.27,17.32,17.27,17.31,181093.9991704081,15.3113,15.3556,15.3113,15.3468,181093.9992
2010-03-29 15:00:00,17.32,17.36,17.29,17.35,118227.1704428571,15.3556,15.3911,15.3291,15.3822,118227.1704
2010-03-29 15:10:00,17.36,17.36,17.32,17.36,103526.96671054418,15.3911,15.3911,15.3556,15.3911,103526.9667
2010-03-29 15:20:00,17.35,17.36,17.33,17.34,113639.872824263,15.3822,15.3911,15.3645,15.3734,113639.8728
2010-03-29 15:30:00,17.34,17.45,17.34,17.42,260954.68043956903,15.3734,15.4709,15.3734,15.4443,260954.6804
2010-03-29 15:40:00,17.42,17.47,17.41,17.47,293378.53406190465,15.4443,15.4886,15.4354,15.4886,293378.5341
2010-03-29 15:50:00,17.46,17.5,17.46,17.49,845730.8700462582,15.4798,15.5152,15.4798,15.5064,845730.87
2010-03-30 09:30:00,17.14,17.5,17.14,17.37,565280.1747276642,15.1961,15.5152,15.1961,15.4,565280.1747
2010-03-30 09:40:00,17.37,17.41,17.31,17.41,222379.67773775503,15.4,15.4354,15.3468,15.4354,222379.6777
2010-03-30 09:50:00,17.4,17.66,17.36,17.64,315376.71127834456,15.4266,15.6571,15.3911,15.6394,315376.7113
2010-03-30 10:00:00,17.65,17.74,17.58,17.71,290146.574376077,15.6482,15.728,15.5862,15.7014,290146.5744
2010-03-30 10:10:00,17.71,17.74,17.53,17.53,180676.97211417227,15.7014,15.728,15.5418,15.5418,180676.9721
2010-03-30 10:20:00,17.54,17.55,17.47,17.51,163266.09251632646,15.5507,15.5596,15.4886,15.5241,163266.0925
2010-03-30 10:30:00,17.51,17.63,17.51,17.61,79860.68126916097,15.5241,15.6305,15.5241,15.6128,79860.6813
2010-03-30 10:40:00,17.61,17.61,17.54,17.59,83301.15448310654,15.6128,15.6128,15.5507,15.595,83301.1545
2010-03-30 10:50:00,17.58,17.58,17.53,17.53,62137.0313791383,15.5862,15.5862,15.5418,15.5418,62137.0314
2010-03-30 11:00:00,17.53,17.54,17.34,17.43,331223.739415306,15.5418,15.5507,15.3734,15.4532,331223.7394
2010-03-30 11:10:00,17.42,17.43,17.3,17.34,122188.92747709746,15.4443,15.4532,15.3379,15.3734,122188.9275
2010-03-30 11:20:00,17.34,17.42,17.29,17.4,186098.323845238,15.3734,15.4443,15.3291,15.4266,186098.3238
2010-03-30 11:30:00,17.4,17.44,17.34,17.36,62345.54490725621,15.4266,15.462,15.3734,15.3911,62345.5449
2010-03-30 11:40:00,17.36,17.46,17.34,17.44,98209.87174353738,15.3911,15.4798,15.3734,15.462,98209.8717
2010-03-30 11:50:00,17.44,17.46,17.37,17.4,75794.66747086165,15.462,15.4798,15.4,15.4266,75794.6675
2010-03-30 12:00:00,17.4,17.49,17.37,17.47,154300.0108072562,15.4266,15.5064,15.4,15.4886,154300.0108
2010-03-30 12:10:00,17.47,17.5,17.42,17.43,123022.98158956911,15.4886,15.5152,15.4443,15.4532,123022.9816
2010-03-30 12:20:00,17.43,17.5,17.43,17.5,78922.37039263036,15.4532,15.5152,15.4532,15.5152,78922.3704
2010-03-30 12:30:00,17.5,17.51,17.47,17.47,72354.19425691607,15.5152,15.5241,15.4886,15.4886,72354.1943
2010-03-30 12:40:00,17.46,17.5,17.43,17.45,59634.86904172334,15.4798,15.5152,15.4532,15.4709,59634.869
2010-03-30 12:50:00,17.44,17.49,17.41,17.44,68288.18045861676,15.462,15.5064,15.4354,15.462,68288.1805
2010-03-30 13:00:00,17.44,17.46,17.41,17.41,75377.64041462583,15.462,15.4798,15.4354,15.4354,75377.6404
2010-03-30 13:10:00,17.41,17.47,17.4,17.42,72145.68072879816,15.4354,15.4886,15.4266,15.4443,72145.6807
2010-03-30 13:20:00,17.42,17.44,17.39,17.43,124065.5492301587,15.4443,15.462,15.4177,15.4532,124065.5492
2010-03-30 13:30:00,17.44,17.44,17.39,17.4,62658.31519943309,15.462,15.462,15.4177,15.4266,62658.3152
2010-03-30 13:40:00,17.4,17.45,17.39,17.45,107905.75080102036,15.4266,15.4709,15.4177,15.4709,107905.7508
2010-03-30 13:50:00,17.45,17.47,17.43,17.44,76211.69452709748,15.4709,15.4886,15.4532,15.462,76211.6945
2010-03-30 14:00:00,17.43,17.46,17.4,17.46,71415.88338038546,15.4532,15.4798,15.4266,15.4798,71415.8834
2010-03-30 14:10:00,17.45,17.49,17.41,17.41,87888.45210170065,15.4709,15.5064,15.4354,15.4354,87888.4521
2010-03-30 14:20:00,17.41,17.42,17.39,17.4,66932.84252585031,15.4354,15.4443,15.4177,15.4266,66932.8425
2010-03-30 14:30:00,17.41,17.45,17.41,17.43,60468.92315419499,15.4354,15.4709,15.4354,15.4532,60468.9232
2010-03-30 14:40:00,17.44,17.49,17.42,17.46,108948.31844160994,15.462,15.5064,15.4443,15.4798,108948.3184
2010-03-30 14:50:00,17.45,17.5,17.43,17.44,155863.86226814054,15.4709,15.5152,15.4532,15.462,155863.8623
2010-03-30 15:00:00,17.45,17.47,17.37,17.39,706131.062971315,15.4709,15.4886,15.4,15.4177,706131.063
2010-03-30 15:10:00,17.38,17.39,17.31,17.34,246045.96317913823,15.4088,15.4177,15.3468,15.3734,246045.9632
2010-03-30 15:20:00,17.34,17.35,17.27,17.31,182240.82357505665,15.3734,15.3822,15.3113,15.3468,182240.8236
2010-03-30 15:30:00,17.3,17.36,17.3,17.32,251988.5987304988,15.3379,15.3911,15.3379,15.3556,251988.5987
2010-03-30 15:40:00,17.32,17.35,17.28,17.3,211015.6904553288,15.3556,15.3822,15.3202,15.3379,211015.6905
2010-03-30 15:50:00,17.29,17.32,17.29,17.3,254595.0178319727,15.3291,15.3556,15.3291,15.3379,254595.0178
2010-03-31 09:30:00,17.19,17.3,17.14,17.22,132197.57682675731,15.2404,15.3379,15.1961,15.267,132197.5768
2010-03-31 09:40:00,17.21,17.3,17.13,17.17,163995.88986473918,15.2581,15.3379,15.1872,15.2227,163995.8899
2010-03-31 09:50:00,17.17,17.22,17.17,17.19,58175.27434489794,15.2227,15.267,15.2227,15.2404,58175.2743
2010-03-31 10:00:00,17.2,17.28,17.2,17.22,141163.65853582762,15.2493,15.3202,15.2493,15.267,141163.6585
2010-03-31 10:10:00,17.22,17.22,17.13,17.15,157427.7137290249,15.267,15.267,15.1872,15.2049,157427.7137
2010-03-31 10:20:00,17.15,17.23,17.14,17.18,249694.9499212017,15.2049,15.2759,15.1961,15.2315,249694.9499
2010-03-31 10:30:00,17.17,17.2,17.08,17.08,252405.6257867346,15.2227,15.2493,15.1429,15.1429,252405.6258
2010-03-31 10:40:00,17.09,17.1,16.91,17.0,398573.6089973922,15.1517,15.1606,14.9921,15.0719,398573.609
2010-03-31 10:50:00,17.01,17.03,16.86,16.96,318608.6709641722,15.0808,15.0985,14.9478,15.0365,318608.671
2010-03-31 11:00:00,16.96,16.96,16.83,16.88,202258.1222743764,15.0365,15.0365,14.9212,14.9656,202258.1223
2010-03-31 11:10:00,16.88,16.88,16.82,16.83,134074.19857981853,14.9656,14.9656,14.9124,14.9212,134074.1986
2010-03-31 11:20:00,16.83,16.84,16.79,16.82,158678.79489773238,14.9212,14.9301,14.8858,14.9124,158678.7949
2010-03-31 11:30:00,16.82,16.91,16.8,16.91,196002.7164308389,14.9124,14.9921,14.8946,14.9921,196002.7164
2010-03-31 11:40:00,16.91,16.94,16.86,16.87,126046.42774727888,14.9921,15.0187,14.9478,14.9567,126046.4277
2010-03-31 11:50:00,16.89,16.94,16.87,16.94,100503.52055283444,14.9744,15.0187,14.9567,15.0187,100503.5206
2010-03-31 12:00:00,16.94,16.94,16.79,16.79,201007.04110566888,15.0187,15.0187,14.8858,14.8858,201007.0411
2010-03-31 12:10:00,16.79,16.84,16.79,16.82,133552.91475952376,14.8858,14.9301,14.8858,14.9124,133552.9148
2010-03-31 12:20:00,16.82,16.85,16.81,16.81,65264.73430090701,14.9124,14.939,14.9035,14.9035,65264.7343
2010-03-31 12:30:00,16.81,16.82,16.77,16.77,156385.14608843531,14.9035,14.9124,14.868,14.868,156385.1461
2010-03-31 12:40:00,16.77,16.77,16.65,16.67,233535.15149206345,14.868,14.868,14.7616,14.7794,233535.1515
2010-03-31 12:50:00,16.67,16.69,16.64,16.69,121771.90042086164,14.7794,14.7971,14.7528,14.7971,121771.9004
2010-03-31 13:00:00,16.69,16.69,16.6,16.64,125629.40069104305,14.7971,14.7971,14.7173,14.7528,125629.4007
2010-03-31 13:10:00,16.65,16.65,16.64,16.64,45455.9491297052,14.7616,14.7616,14.7528,14.7528,45455.9491
2010-03-31 13:20:00,16.64,16.65,16.6,16.62,150755.28082925166,14.7528,14.7616,14.7173,14.735,150755.2808
2010-03-31 13:30:00,16.62,16.66,16.59,16.6,165038.45750532873,14.735,14.7705,14.7084,14.7173,165038.4575
2010-03-31 13:40:00,16.6,16.65,16.6,16.64,104986.56140736958,14.7173,14.7616,14.7173,14.7528,104986.5614
2010-03-31 13:50:00,16.64,16.67,16.63,16.67,82988.38419092968,14.7528,14.7794,14.7439,14.7794,82988.3842
2010-03-31 14:00:00,16.67,16.68,16.65,16.67,102797.16936213148,14.7794,14.7882,14.7616,14.7794,102797.1694
2010-03-31 14:10:00,16.67,16.7,16.63,16.69,239477.787043424,14.7794,14.806,14.7439,14.7971,239477.787
2010-03-31 14:20:00,16.7,16.75,16.69,16.75,90182.1009109977,14.806,14.8503,14.7971,14.8503,90182.1009
2010-03-31 14:30:00,16.74,16.75,16.69,16.72,112180.2781274376,14.8414,14.8503,14.7971,14.8237,112180.2781
2010-03-31 14:40:00,16.71,16.71,16.63,16.63,202153.86551031732,14.8148,14.8148,14.7439,14.7439,202153.8655
2010-03-31 14:50:00,16.63,16.68,16.61,16.68,177549.26919240356,14.7439,14.7882,14.7262,14.7882,177549.2692
2010-03-31 15:00:00,16.67,16.68,16.61,16.63,191728.1891044217,14.7794,14.7882,14.7262,14.7439,191728.1891
2010-03-31 15:10:00,16.63,16.64,16.6,16.62,242918.26025736952,14.7439,14.7528,14.7173,14.735,242918.2603
2010-03-31 15:20:00,16.62,16.64,16.58,16.61,276071.9112281178,14.735,14.7528,14.6996,14.7262,276071.9112
2010-03-31 15:30:00,16.61,16.63,16.57,16.59,495636.656336281,14.7262,14.7439,14.6907,14.7084,495636.6563
2010-03-31 15:40:00,16.6,16.61,16.48,16.49,552352.3359843536,14.7173,14.7262,14.6109,14.6198,552352.336
2010-03-31 15:50:00,16.48,16.54,16.47,16.53,766287.2158333331,14.6109,14.6641,14.6021,14.6552,766287.2158
2010-04-01 09:30:00,16.61,16.85,16.61,16.74,273256.978598526,14.7262,14.939,14.7262,14.8414,273256.9786
2010-04-01 09:40:00,16.74,16.8,16.68,16.78,194021.8379137188,14.8414,14.8946,14.7882,14.8769,194021.8379
2010-04-01 09:50:00,16.79,16.83,16.78,16.79,97792.84468730156,14.8858,14.9212,14.8769,14.8858,97792.8447
2010-04-01 10:00:00,16.8,16.88,16.8,16.84,195168.66231836728,14.8946,14.9656,14.8946,14.9301,195168.6623
2010-04-01 10:10:00,16.84,16.87,16.78,16.8,181719.53975476185,14.9301,14.9567,14.8769,14.8946,181719.5398
2010-04-01 10:20:00,16.79,16.81,16.73,16.74,244586.36848231283,14.8858,14.9035,14.8326,14.8414,244586.3685
2010-04-01 10:30:00,16.74,16.76,16.63,16.66,253031.1663710884,14.8414,14.8592,14.7439,14.7705,253031.1664
2010-04-01 10:40:00,16.66,16.75,16.65,16.67,242814.00349331056,14.7705,14.8503,14.7616,14.7794,242814.0035
2010-04-01 10:50:00,16.68,16.79,16.63,16.78,531396.7264085033,14.7882,14.8858,14.7439,14.8769,531396.7264
2010-04-01 11:00:00,16.79,16.8,16.71,16.72,116142.03516167797,14.8858,14.8946,14.8148,14.8237,116142.0352
2010-04-01 11:10:00,16.73,16.76,16.64,16.65,135325.27974852602,14.8326,14.8592,14.7528,14.7616,135325.2797
2010-04-01 11:20:00,16.64,16.74,16.59,16.71,125420.88716292512,14.7528,14.8414,14.7084,14.8148,125420.8872
2010-04-01 11:30:00,16.71,16.72,16.69,16.72,40451.62445487527,14.8148,14.8237,14.7971,14.8237,40451.6245
2010-04-01 11:40:00,16.72,16.74,16.67,16.67,49417.70616394557,14.8237,14.8414,14.7794,14.7794,49417.7062
2010-04-01 11:50:00,16.67,16.68,16.63,16.63,40347.36769081631,14.7794,14.7882,14.7439,14.7439,40347.3677
2010-04-01 12:00:00,16.64,16.64,16.56,16.57,90286.35767505666,14.7528,14.7528,14.6818,14.6907,90286.3577
2010-04-01 12:10:00,16.57,16.57,16.55,16.56,115203.72428514736,14.6907,14.6907,14.673,14.6818,115203.7243
2010-04-01 12:20:00,16.56,16.56,16.51,16.52,73501.0186615646,14.6818,14.6818,14.6375,14.6464,73501.0187
2010-04-01 12:30:00,16.52,16.52,16.49,16.5,68600.95075079362,14.6464,14.6464,14.6198,14.6287,68600.9508
2010-04-01 12:40:00,16.5,16.51,16.47,16.47,73918.04571780043,14.6287,14.6375,14.6021,14.6021,73918.0457
2010-04-01 12:50:00,16.48,16.48,16.43,16.43,110512.1699024943,14.6109,14.6109,14.5666,14.5666,110512.1699
2010-04-01 13:00:00,16.44,16.45,16.4,16.45,89452.303562585,14.5755,14.5843,14.54,14.5843,89452.3036
2010-04-01 13:10:00,16.44,16.45,16.42,16.42,54734.801130952364,14.5755,14.5843,14.5577,14.5577,54734.8011
2010-04-01 13:20:00,16.42,16.5,16.42,16.49,97897.1014513605,14.5577,14.6287,14.5577,14.6198,97897.1015
2010-04-01 13:30:00,16.5,16.57,16.49,16.57,100920.54760907026,14.6287,14.6907,14.6198,14.6907,100920.5476
2010-04-01 13:40:00,16.57,16.57,16.49,16.52,158366.0246055555,14.6907,14.6907,14.6198,14.6464,158366.0246
2010-04-01 13:50:00,16.51,16.52,16.48,16.5,106550.41286825392,14.6375,14.6464,14.6109,14.6287,106550.4129
2010-04-01 14:00:00,16.49,16.49,16.43,16.44,123648.52217392286,14.6198,14.6198,14.5666,14.5755,123648.5222
2010-04-01 14:10:00,16.44,16.48,16.43,16.47,109052.5752056689,14.5755,14.6109,14.5666,14.6021,109052.5752
2010-04-01 14:20:00,16.47,16.49,16.43,16.43,129278.38743310652,14.6021,14.6198,14.5666,14.5666,129278.3874
2010-04-01 14:30:00,16.43,16.46,16.35,16.37,214873.19072551013,14.5666,14.5932,14.4957,14.5134,214873.1907
2010-04-01 14:40:00,16.37,16.42,16.35,16.41,133865.68505170062,14.5134,14.5577,14.4957,14.5489,133865.6851
2010-04-01 14:50:00,16.41,16.46,16.37,16.41,113535.61606020405,14.5489,14.5932,14.5134,14.5489,113535.6161
2010-04-01 15:00:00,16.41,16.41,16.34,16.37,156906.4299087301,14.5489,14.5489,14.4868,14.5134,156906.4299
2010-04-01 15:10:00,16.37,16.37,16.32,16.33,112805.81871179136,14.5134,14.5134,14.4691,14.4779,112805.8187
2010-04-01 15:20:00,16.33,16.38,16.33,16.35,148670.1455480725,14.4779,14.5223,14.4779,14.4957,148670.1455
2010-04-01 15:30:00,16.35,16.42,16.34,16.42,165872.5116178004,14.4957,14.5577,14.4868,14.5577,165872.5116
2010-04-01 15:40:00,16.42,16.45,16.39,16.4,231032.98915464844,14.5577,14.5843,14.5311,14.54,231032.9892
2010-04-01 15:50:00,16.4,16.44,16.36,16.42,408373.7448189341,14.54,14.5755,14.5045,14.5577,408373.7448
2010-04-05 09:30:00,16.65,16.72,16.48,16.5,139078.5232546485,14.7616,14.8237,14.6109,14.6287,139078.5233
2010-04-05 09:40:00,16.53,16.62,16.52,16.59,68809.46427891155,14.6552,14.735,14.6464,14.7084,68809.4643
2010-04-05 09:50:00,16.58,16.6,16.53,16.55,80486.22185351471,14.6996,14.7173,14.6552,14.673,80486.2219
2010-04-05 10:00:00,16.56,16.72,16.56,16.71,335498.26674172323,14.6818,14.8237,14.6818,14.8148,335498.2667
2010-04-05 10:10:00,16.71,16.8,16.61,16.78,184221.7020921768,14.8148,14.8946,14.7262,14.8769,184221.7021
2010-04-05 10:20:00,16.78,16.93,16.75,16.87,243335.28731360537,14.8769,15.0099,14.8503,14.9567,243335.2873
2010-04-05 10:30:00,16.88,16.98,16.82,16.95,225403.1238954648,14.9656,15.0542,14.9124,15.0276,225403.1239
2010-04-05 10:40:00,16.95,17.01,16.91,16.92,222275.42097369608,15.0276,15.0808,14.9921,15.001,222275.421
2010-04-05 10:50:00,16.92,16.97,16.9,16.92,153361.69993072556,15.001,15.0453,14.9833,15.001,153361.6999
2010-04-05 11:00:00,16.93,16.95,16.91,16.93,140225.347659297,15.0099,15.0276,14.9921,15.0099,140225.3477
2010-04-05 11:10:00,16.93,16.95,16.88,16.89,140642.37471553282,15.0099,15.0276,14.9656,14.9744,140642.3747
2010-04-05 11:20:00,16.88,16.94,16.87,16.91,117914.40015068025,14.9656,15.0187,14.9567,14.9921,117914.4002
2010-04-05 11:30:00,16.9,16.92,16.87,16.91,41389.93533140588,14.9833,15.001,14.9567,14.9921,41389.9353
2010-04-05 11:40:00,16.9,16.9,16.84,16.86,138765.7529624716,14.9833,14.9833,14.9301,14.9478,138765.753
2010-04-05 11:50:00,16.87,16.87,16.81,16.81,294004.0746462584,14.9567,14.9567,14.9035,14.9035,294004.0746
2010-04-05 12:00:00,16.81,16.81,16.76,16.8,196211.2299589569,14.9035,14.9035,14.8592,14.8946,196211.23
2010-04-05 12:10:00,16.8,16.81,16.77,16.78,71624.39690850338,14.8946,14.9035,14.868,14.8769,71624.3969
2010-04-05 12:20:00,16.78,16.78,16.74,16.77,81424.53273004532,14.8769,14.8769,14.8414,14.868,81424.5327
2010-04-05 12:30:00,16.77,16.82,16.76,16.8,149295.68613242626,14.868,14.9124,14.8592,14.8946,149295.6861
2010-04-05 12:40:00,16.8,16.82,16.8,16.82,46081.48971405894,14.8946,14.9124,14.8946,14.9124,46081.4897
2010-04-05 12:50:00,16.82,16.9,16.82,16.86,128757.10361281174,14.9124,14.9833,14.9124,14.9478,128757.1036
2010-04-05 13:00:00,16.87,16.87,16.79,16.79,196628.25701519268,14.9567,14.9567,14.8858,14.8858,196628.257
2010-04-05 13:10:00,16.79,16.86,16.79,16.86,51607.098209183656,14.8858,14.9478,14.8858,14.9478,51607.0982
2010-04-05 13:20:00,16.85,16.87,16.84,16.85,78922.37039263036,14.939,14.9567,14.9301,14.939,78922.3704
2010-04-05 13:30:00,16.85,16.88,16.82,16.82,85907.57358458047,14.939,14.9656,14.9124,14.9124,85907.5736
2010-04-05 13:40:00,16.83,16.86,16.82,16.84,70373.3157397959,14.9212,14.9478,14.9124,14.9301,70373.3157
2010-04-05 13:50:00,16.84,16.88,16.84,16.86,91328.92531564622,14.9301,14.9656,14.9301,14.9478,91328.9253
2010-04-05 14:00:00,16.86,16.87,16.83,16.85,84343.72212369612,14.9478,14.9567,14.9212,14.939,84343.7221
2010-04-05 14:10:00,16.85,16.88,16.84,16.87,48270.88175929704,14.939,14.9656,14.9301,14.9567,48270.8818
2010-04-05 14:20:00,16.86,16.87,16.82,16.82,75794.66747086165,14.9478,14.9567,14.9124,14.9124,75794.6675
2010-04-05 14:30:00,16.82,16.87,16.81,16.86,96333.24999047616,14.9124,14.9567,14.9035,14.9478,96333.25
2010-04-05 14:40:00,16.86,16.88,16.86,16.87,66203.04517743761,14.9478,14.9656,14.9478,14.9567,66203.0452
2010-04-05 14:50:00,16.87,16.88,16.85,16.85,94143.85794523808,14.9567,14.9656,14.939,14.939,94143.8579
2010-04-05 15:00:00,16.86,16.89,16.83,16.84,113327.10253208612,14.9478,14.9744,14.9212,14.9301,113327.1025
2010-04-05 15:10:00,16.84,16.86,16.83,16.86,56924.193176190456,14.9301,14.9478,14.9212,14.9478,56924.1932
2010-04-05 15:20:00,16.86,16.86,16.82,16.82,152527.64581825392,14.9478,14.9478,14.9124,14.9124,152527.6458
2010-04-05 15:30:00,16.82,16.86,16.8,16.83,214039.13661303848,14.9124,14.9478,14.8946,14.9212,214039.1366
2010-04-05 15:40:00,16.84,16.87,16.83,16.84,197670.82465578223,14.9301,14.9567,14.9212,14.9301,197670.8247
2010-04-05 15:50:00,16.84,16.87,16.83,16.85,362917.7956892289,14.9301,14.9567,14.9212,14.939,362917.7957
2010-04-06 09:30:00,16.75,16.75,16.35,16.55,332683.3341121314,14.8503,14.8503,14.4957,14.673,332683.3341
2010-04-06 09:40:00,16.55,16.58,16.51,16.57,178591.83683299314,14.673,14.6996,14.6375,14.6907,178591.8368
2010-04-06 09:50:00,16.57,16.65,16.54,16.64,154404.26757131514,14.6907,14.7616,14.6641,14.7528,154404.2676
2010-04-06 10:00:00,16.65,16.68,16.62,16.64,183074.8776875283,14.7616,14.7882,14.735,14.7528,183074.8777
2010-04-06 10:10:00,16.64,16.68,16.63,16.65,71103.11308820859,14.7528,14.7882,14.7439,14.7616,71103.1131
2010-04-06 10:20:00,16.66,16.68,16.54,16.55,189538.7970591836,14.7705,14.7882,14.6641,14.673,189538.7971
2010-04-06 10:30:00,16.55,16.6,16.54,16.56,114369.6701726757,14.673,14.7173,14.6641,14.6818,114369.6702
2010-04-06 10:40:00,16.57,16.61,16.56,16.58,32319.59685827664,14.6907,14.7262,14.6818,14.6996,32319.5969
2010-04-06 10:50:00,16.58,16.61,16.57,16.61,33257.907734807246,14.6996,14.7262,14.6907,14.7262,33257.9077
2010-04-06 11:00:00,16.6,16.66,16.6,16.65,54943.31465907028,14.7173,14.7705,14.7173,14.7616,54943.3147
2010-04-06 11:10:00,16.65,16.66,16.6,16.66,84239.46535963716,14.7616,14.7705,14.7173,14.7705,84239.4654
2010-04-06 11:20:00,16.66,16.69,16.65,16.69,84343.72212369612,14.7705,14.7971,14.7616,14.7971,84343.7221
2010-04-06 11:30:00,16.7,16.77,16.68,16.69,141059.40177176867,14.806,14.868,14.7882,14.7971,141059.4018
2010-04-06 11:40:00,16.69,16.71,16.68,16.68,78505.34333639454,14.7971,14.8148,14.7882,14.7882,78505.3433
2010-04-06 11:50:00,16.68,16.69,16.64,16.67,80381.96508945576,14.7882,14.7971,14.7528,14.7794,80381.9651
2010-04-06 12:00:00,16.69,16.69,16.63,16.66,59530.612277664375,14.7971,14.7971,14.7439,14.7705,59530.6123
2010-04-06 12:10:00,16.65,16.66,16.62,16.64,35238.78625192743,14.7616,14.7705,14.735,14.7528,35238.7863
2010-04-06 12:20:00,16.65,16.65,16.63,16.64,30755.74539739228,14.7616,14.7616,14.7439,14.7528,30755.7454
2010-04-06 12:30:00,16.63,16.64,16.62,16.63,32632.367150453505,14.7439,14.7528,14.735,14.7439,32632.3672
2010-04-06 12:40:00,16.63,16.65,16.63,16.63,19600.27164308389,14.7439,14.7616,14.7439,14.7439,19600.2716
2010-04-06 12:50:00,16.63,16.67,16.63,16.67,66411.55870555554,14.7439,14.7794,14.7439,14.7794,66411.5587
2010-04-06 13:00:00,16.67,16.73,16.66,16.71,108739.80491349204,14.7794,14.8326,14.7705,14.8148,108739.8049
2010-04-06 13:10:00,16.72,16.72,16.66,16.67,34300.47537539681,14.8237,14.8237,14.7705,14.7794,34300.4754
2010-04-06 13:20:00,16.66,16.7,16.63,16.63,97480.07439512468,14.7705,14.806,14.7439,14.7439,97480.0744
2010-04-06 13:30:00,16.64,16.65,16.61,16.62,105403.5884636054,14.7528,14.7616,14.7262,14.735,105403.5885
2010-04-06 13:40:00,16.63,16.65,16.61,16.62,66932.84252585031,14.7439,14.7616,14.7262,14.735,66932.8425
2010-04-06 13:50:00,16.62,16.63,16.58,16.58,119478.25161156458,14.735,14.7439,14.6996,14.6996,119478.2516
2010-04-06 14:00:00,16.59,16.63,16.58,16.6,69435.00486326528,14.7084,14.7439,14.6996,14.7173,69435.0049
2010-04-06 14:10:00,16.61,16.63,16.59,16.62,59426.35551360542,14.7262,14.7439,14.7084,14.735,59426.3555
2010-04-06 14:20:00,16.62,16.62,16.59,16.6,75586.15394274374,14.735,14.735,14.7084,14.7173,75586.1539
2010-04-06 14:30:00,16.6,16.64,16.59,16.62,112388.79165555551,14.7173,14.7528,14.7084,14.735,112388.7917
2010-04-06 14:40:00,16.61,16.63,16.59,16.61,61302.97726666665,14.7262,14.7439,14.7084,14.7262,61302.9773
2010-04-06 14:50:00,16.6,16.63,16.6,16.62,26376.96130691609,14.7173,14.7439,14.7173,14.735,26376.9613
2010-04-06 15:00:00,16.63,16.68,16.62,16.65,197462.31112766432,14.7439,14.7882,14.735,14.7616,197462.3111
2010-04-06 15:10:00,16.65,16.68,16.62,16.64,350719.7542943309,14.7616,14.7882,14.735,14.7528,350719.7543
2010-04-06 15:20:00,16.64,16.66,16.63,16.63,136055.07709693874,14.7528,14.7705,14.7439,14.7439,136055.0771
2010-04-06 15:30:00,16.62,16.66,16.6,16.6,288582.72291519266,14.735,14.7705,14.7173,14.7173,288582.7229
2010-04-06 15:40:00,16.6,16.63,16.56,16.58,439963.544328798,14.7173,14.7439,14.6818,14.6996,439963.5443
2010-04-06 15:50:00,16.59,16.6,16.54,16.59,414107.8668421767,14.7084,14.7173,14.6641,14.7084,414107.8668
2010-04-07 09:30:00,16.6,16.65,16.54,16.59,82154.33007845802,14.7173,14.7616,14.6641,14.7084,82154.3301
2010-04-07 09:40:00,16.59,16.8,16.59,16.67,241041.6385043083,14.7084,14.8946,14.7084,14.7794,241041.6385
2010-04-07 09:50:00,16.66,16.72,16.64,16.68,63492.36931190474,14.7705,14.8237,14.7528,14.7882,63492.3693
2010-04-07 10:00:00,16.69,16.69,16.6,16.66,103318.45318242628,14.7971,14.7971,14.7173,14.7705,103318.4532
2010-04-07 10:10:00,16.66,16.68,16.59,16.59,73918.04571780043,14.7705,14.7882,14.7084,14.7084,73918.0457
2010-04-07 10:20:00,16.59,16.6,16.52,16.53,90077.84414693876,14.7084,14.7173,14.6464,14.6552,90077.8441
2010-04-07 10:30:00,16.52,16.59,16.51,16.55,89452.303562585,14.6464,14.7084,14.6375,14.673,89452.3036
2010-04-07 10:40:00,16.54,16.55,16.46,16.52,134491.22563605438,14.6641,14.673,14.5932,14.6464,134491.2256
2010-04-07 10:50:00,16.51,16.54,16.44,16.47,131572.03624240358,14.6375,14.6641,14.5755,14.6021,131572.0362
2010-04-07 11:00:00,16.47,16.53,16.46,16.51,145333.92909818588,14.6021,14.6552,14.5932,14.6375,145333.9291
2010-04-07 11:10:00,16.5,16.52,16.47,16.5,75794.66747086165,14.6287,14.6464,14.6021,14.6287,75794.6675
2010-04-07 11:20:00,16.5,16.5,16.4,16.47,113744.12958832196,14.6287,14.6287,14.54,14.6021,113744.1296
2010-04-07 11:30:00,16.47,16.48,16.44,16.46,55151.82818718819,14.6021,14.6109,14.5755,14.5932,55151.8282
2010-04-07 11:40:00,16.47,16.5,16.43,16.5,146063.7264465986,14.6021,14.6287,14.5666,14.6287,146063.7264
2010-04-07 11:50:00,16.5,16.57,16.5,16.57,106654.66963231289,14.6287,14.6907,14.6287,14.6907,106654.6696
2010-04-07 12:00:00,16.56,16.6,16.56,16.6,135325.27974852602,14.6818,14.7173,14.6818,14.7173,135325.2797
2010-04-07 12:10:00,16.59,16.63,16.57,16.59,123231.49511768704,14.7084,14.7439,14.6907,14.7084,123231.4951
2010-04-07 12:20:00,16.59,16.62,16.57,16.61,93518.31736088432,14.7084,14.735,14.6907,14.7262,93518.3174
2010-04-07 12:30:00,16.61,16.61,16.57,16.59,55777.36877154193,14.7262,14.7262,14.6907,14.7084,55777.3688
2010-04-07 12:40:00,16.58,16.61,16.58,16.6,104152.50729489792,14.6996,14.7262,14.6996,14.7173,104152.5073
2010-04-07 12:50:00,16.59,16.61,16.55,16.59,168061.90366303848,14.7084,14.7262,14.673,14.7084,168061.9037
2010-04-07 13:00:00,16.59,16.6,16.56,16.58,90807.64149535145,14.7084,14.7173,14.6818,14.6996,90807.6415
2010-04-07 13:10:00,16.58,16.61,16.56,16.61,133135.88770328794,14.6996,14.7262,14.6818,14.7262,133135.8877
2010-04-07 13:20:00,16.61,16.66,16.6,16.65,150442.5105370748,14.7262,14.7705,14.7173,14.7616,150442.5105
2010-04-07 13:30:00,16.65,16.65,16.57,16.57,61824.26108696143,14.7616,14.7616,14.6907,14.6907,61824.2611
2010-04-07 13:40:00,16.57,16.6,16.53,16.54,122397.44100521538,14.6907,14.7173,14.6552,14.6641,122397.441
2010-04-07 13:50:00,16.55,16.58,16.55,16.57,83926.69506746028,14.673,14.6996,14.673,14.6907,83926.6951
2010-04-07 14:00:00,16.57,16.58,16.54,16.56,91850.209135941,14.6907,14.6996,14.6641,14.6818,91850.2091
2010-04-07 14:10:00,16.56,16.57,16.48,16.55,105195.07493548749,14.6818,14.6907,14.6109,14.673,105195.0749
2010-04-07 14:20:00,16.55,16.56,16.48,16.5,151276.56464954643,14.673,14.6818,14.6109,14.6287,151276.5646
2010-04-07 14:30:00,16.5,16.5,16.42,16.43,194021.8379137188,14.6287,14.6287,14.5577,14.5666,194021.8379
2010-04-07 14:40:00,16.44,16.48,16.39,16.39,213517.85279274368,14.5755,14.6109,14.5311,14.5311,213517.8528
2010-04-07 14:50:00,16.4,16.43,16.33,16.33,166081.0251459183,14.54,14.5666,14.4779,14.4779,166081.0251
2010-04-07 15:00:00,16.33,16.35,16.23,16.23,477913.0064462584,14.4779,14.4957,14.3893,14.3893,477913.0064
2010-04-07 15:10:00,16.23,16.26,16.15,16.26,263873.86983321985,14.3893,14.4159,14.3183,14.4159,263873.8698
2010-04-07 15:20:00,16.26,16.26,16.15,16.15,193917.5811496598,14.4159,14.4159,14.3183,14.3183,193917.5811
2010-04-07 15:30:00,16.15,16.21,16.13,16.16,272110.1541938775,14.3183,14.3715,14.3006,14.3272,272110.1542
2010-04-07 15:40:00,16.16,16.17,16.09,16.15,330181.17177471647,14.3272,14.3361,14.2652,14.3183,330181.1718
2010-04-07 15:50:00,16.16,16.28,16.15,16.27,860639.587306689,14.3272,14.4336,14.3183,14.4247,860639.5873
2010-04-08 09:30:00,16.19,16.31,16.12,16.23,112076.02136337863,14.3538,14.4602,14.2917,14.3893,112076.0214
2010-04-08 09:40:00,16.22,16.25,16.15,16.24,155134.06491972785,14.3804,14.407,14.3183,14.3981,155134.0649
2010-04-08 09:50:00,16.22,16.24,16.19,16.24,145333.92909818588,14.3804,14.3981,14.3538,14.3981,145333.9291
2010-04-08 10:00:00,16.24,16.24,16.15,16.16,256784.4098772108,14.3981,14.3981,14.3183,14.3272,256784.4099
2010-04-08 10:10:00,16.16,16.2,16.15,16.17,103214.19641836733,14.3272,14.3627,14.3183,14.3361,103214.1964
2010-04-08 10:20:00,16.19,16.3,16.18,16.29,62866.828727551,14.3538,14.4513,14.3449,14.4425,62866.8287
2010-04-08 10:30:00,16.29,16.37,16.26,16.29,150338.2537730158,14.4425,14.5134,14.4159,14.4425,150338.2538
2010-04-08 10:40:00,16.29,16.31,16.26,16.3,108948.31844160994,14.4425,14.4602,14.4159,14.4513,108948.3184
2010-04-08 10:50:00,16.3,16.33,16.29,16.32,73918.04571780043,14.4513,14.4779,14.4425,14.4691,73918.0457
2010-04-08 11:00:00,16.32,16.34,16.27,16.28,128757.10361281174,14.4691,14.4868,14.4247,14.4336,128757.1036
2010-04-08 11:10:00,16.27,16.28,16.22,16.22,77358.518931746,14.4247,14.4336,14.3804,14.3804,77358.5189
2010-04-08 11:20:00,16.22,16.27,16.22,16.26,82258.58684251698,14.3804,14.4247,14.3804,14.4159,82258.5868
2010-04-08 11:30:00,16.26,16.29,16.25,16.27,50981.55762482991,14.4159,14.4425,14.407,14.4247,50981.5576
2010-04-08 11:40:00,16.28,16.29,16.24,16.29,79443.65421292515,14.4336,14.4425,14.3981,14.4425,79443.6542
2010-04-08 11:50:00,16.28,16.3,16.23,16.29,529520.104655442,14.4336,14.4513,14.3893,14.4425,529520.1047
2010-04-08 12:00:00,16.29,16.35,16.29,16.33,87575.68180952378,14.4425,14.4957,14.4425,14.4779,87575.6818
2010-04-08 12:10:00,16.33,16.37,16.32,16.37,75690.4107068027,14.4779,14.5134,14.4691,14.5134,75690.4107
2010-04-08 12:20:00,16.36,16.39,16.36,16.39,98835.41232789111,14.5045,14.5311,14.5045,14.5311,98835.4123
2010-04-08 12:30:00,16.39,16.41,16.37,16.41,97584.33115918364,14.5311,14.5489,14.5134,14.5489,97584.3312
2010-04-08 12:40:00,16.41,16.45,16.38,16.44,141059.40177176867,14.5489,14.5843,14.5223,14.5755,141059.4018
2010-04-08 12:50:00,16.44,16.44,16.38,16.42,72562.70778503398,14.5755,14.5755,14.5223,14.5577,72562.7078
2010-04-08 13:00:00,16.42,16.45,16.4,16.44,79339.39744886619,14.5577,14.5843,14.54,14.5755,79339.3974
2010-04-08 13:10:00,16.44,16.45,16.38,16.39,211745.48780374145,14.5755,14.5843,14.5223,14.5311,211745.4878
2010-04-08 13:20:00,16.38,16.44,16.38,16.44,79026.62715668931,14.5223,14.5755,14.5223,14.5755,79026.6272
2010-04-08 13:30:00,16.43,16.47,16.43,16.47,78296.82980827661,14.5666,14.6021,14.5666,14.6021,78296.8298
2010-04-08 13:40:00,16.46,16.5,16.46,16.49,97271.56086700676,14.5932,14.6287,14.5932,14.6198,97271.5609
2010-04-08 13:50:00,16.49,16.49,16.41,16.42,74335.07277403625,14.6198,14.6198,14.5489,14.5577,74335.0728
2010-04-08 14:00:00,16.42,16.46,16.41,16.44,62554.05843537413,14.5577,14.5932,14.5489,14.5755,62554.0584
2010-04-08 14:10:00,16.44,16.49,16.41,16.48,87367.16828140586,14.5755,14.6198,14.5489,14.6109,87367.1683
2010-04-08 14:20:00,16.48,16.52,16.47,16.51,111137.71048684804,14.6109,14.6464,14.6021,14.6375,111137.7105
2010-04-08 14:30:00,16.51,16.53,16.48,16.53,76837.23511145123,14.6375,14.6552,14.6109,14.6552,76837.2351
2010-04-08 14:40:00,16.52,16.57,16.51,16.57,106654.66963231289,14.6464,14.6907,14.6375,14.6907,106654.6696
2010-04-08 14:50:00,16.56,16.6,16.54,16.56,176506.701551814,14.6818,14.7173,14.6641,14.6818,176506.7016
2010-04-08 15:00:00,16.56,16.57,16.52,16.52,51190.07115294783,14.6818,14.6907,14.6464,14.6464,51190.0712
2010-04-08 15:10:00,16.52,16.56,16.49,16.54,141997.71264829926,14.6464,14.6818,14.6198,14.6641,141997.7126
2010-04-08 15:20:00,16.54,16.57,16.52,16.56,130529.46860181402,14.6641,14.6907,14.6464,14.6818,130529.4686
2010-04-08 15:30:00,16.56,16.62,16.55,16.58,307765.9675020408,14.6818,14.735,14.673,14.6996,307765.9675
2010-04-08 15:40:00,16.57,16.64,16.55,16.63,190789.87822789108,14.6907,14.7528,14.673,14.7439,190789.8782
2010-04-08 15:50:00,16.63,16.63,16.54,16.55,258035.4910459183,14.7439,14.7439,14.6641,14.673,258035.491
2010-04-09 09:30:00,16.67,16.77,16.56,16.65,183700.418271882,14.7794,14.868,14.6818,14.7616,183700.4183
2010-04-09 09:40:00,16.66,16.69,16.61,16.62,106341.89934013602,14.7705,14.7971,14.7262,14.735,106341.8993
2010-04-09 09:50:00,16.62,16.71,16.59,16.69,145959.46968253964,14.735,14.8148,14.7084,14.7971,145959.4697
2010-04-09 10:00:00,16.69,16.74,16.68,16.7,137514.67179376414,14.7971,14.8414,14.7882,14.806,137514.6718
2010-04-09 10:10:00,16.7,16.72,16.67,16.71,90703.38473129248,14.806,14.8237,14.7794,14.8148,90703.3847
2010-04-09 10:20:00,16.71,16.76,16.61,16.64,152736.15934637183,14.8148,14.8592,14.7262,14.7528,152736.1593
2010-04-09 10:30:00,16.65,16.68,16.56,16.61,130842.23889399089,14.7616,14.7882,14.6818,14.7262,130842.2389
2010-04-09 10:40:00,16.61,16.79,16.59,16.77,154091.49727913828,14.7262,14.8858,14.7084,14.868,154091.4973
2010-04-09 10:50:00,16.77,16.8,16.6,16.64,190685.62146383213,14.868,14.8946,14.7173,14.7528,190685.6215
2010-04-09 11:00:00,16.63,16.66,16.6,16.65,62658.31519943309,14.7439,14.7705,14.7173,14.7616,62658.3152
2010-04-09 11:10:00,16.65,16.7,16.63,16.67,115516.49457732422,14.7616,14.806,14.7439,14.7794,115516.4946
2010-04-09 11:20:00,16.67,16.72,16.67,16.69,29191.893936507928,14.7794,14.8237,14.7794,14.7971,29191.8939
2010-04-09 11:30:00,16.7,16.71,16.68,16.71,56924.193176190456,14.806,14.8148,14.7882,14.8148,56924.1932
2010-04-09 11:40:00,16.71,16.78,16.71,16.75,101441.83142936503,14.8148,14.8769,14.8148,14.8503,101441.8314
2010-04-09 11:50:00,16.75,16.82,16.75,16.81,73292.50513344668,14.8503,14.9124,14.8503,14.9035,73292.5051
2010-04-09 12:00:00,16.81,16.86,16.8,16.86,125108.11687074826,14.9035,14.9478,14.8946,14.9478,125108.1169
2010-04-09 12:10:00,16.86,16.88,16.84,16.85,129695.41448934237,14.9478,14.9656,14.9301,14.939,129695.4145
2010-04-09 12:20:00,16.85,16.87,16.84,16.85,56715.67964807255,14.939,14.9567,14.9301,14.939,56715.6796
2010-04-09 12:30:00,16.85,16.86,16.82,16.82,44621.895017233546,14.939,14.9478,14.9124,14.9124,44621.895
2010-04-09 12:40:00,16.82,16.84,16.8,16.82,54422.03083877549,14.9124,14.9301,14.8946,14.9124,54422.0308
2010-04-09 12:50:00,16.82,16.88,16.8,16.87,214664.67719739224,14.9124,14.9656,14.8946,14.9567,214664.6772
2010-04-09 13:00:00,16.86,16.88,16.84,16.84,120312.30572403624,14.9478,14.9656,14.9301,14.9301,120312.3057
2010-04-09 13:10:00,16.84,16.87,16.82,16.86,69643.5183913832,14.9301,14.9567,14.9124,14.9478,69643.5184
2010-04-09 13:20:00,16.85,16.86,16.84,16.86,64326.42342437639,14.939,14.9478,14.9301,14.9478,64326.4234
2010-04-09 13:30:00,16.86,16.87,16.84,16.84,43475.07061258502,14.9478,14.9567,14.9301,14.9301,43475.0706
2010-04-09 13:40:00,16.85,16.85,16.83,16.84,47332.57088276642,14.939,14.939,14.9212,14.9301,47332.5709
2010-04-09 13:50:00,16.84,16.84,16.79,16.8,48062.36823117912,14.9301,14.9301,14.8858,14.8946,48062.3682
2010-04-09 14:00:00,16.8,16.8,16.72,16.75,212579.5419162131,14.8946,14.8946,14.8237,14.8503,212579.5419
2010-04-09 14:10:00,16.75,16.75,16.74,16.74,52232.63879353739,14.8503,14.8503,14.8414,14.8414,52232.6388
2010-04-09 14:20:00,16.75,16.75,16.71,16.71,86011.83034863943,14.8503,14.8503,14.8148,14.8148,86011.8303
2010-04-09 14:30:00,16.71,16.73,16.7,16.72,80798.99214569158,14.8148,14.8326,14.806,14.8237,80798.9921
2010-04-09 14:40:00,16.72,16.73,16.71,16.72,35030.27272380951,14.8237,14.8326,14.8148,14.8237,35030.2727
2010-04-09 14:50:00,16.73,16.73,16.71,16.71,51398.58468106574,14.8326,14.8326,14.8148,14.8148,51398.5847
2010-04-09 15:00:00,16.71,16.73,16.71,16.71,67349.86958208615,14.8148,14.8326,14.8148,14.8148,67349.8696
2010-04-09 15:10:00,16.72,16.73,16.7,16.71,26585.474835034005,14.8237,14.8326,14.806,14.8148,26585.4748
2010-04-09 15:20:00,16.71,16.78,16.71,16.77,111867.50783526074,14.8148,14.8769,14.8148,14.868,111867.5078
2010-04-09 15:30:00,16.77,16.78,16.75,16.76,109678.11579002264,14.868,14.8769,14.8503,14.8592,109678.1158
2010-04-09 15:40:00,16.76,16.82,16.76,16.81,207158.1901851473,14.8592,14.9124,14.8592,14.9035,207158.1902
2010-04-09 15:50:00,16.81,16.82,16.8,16.82,314751.17069399083,14.9035,14.9124,14.8946,14.9124,314751.1707
2010-04-12 09:30:00,16.86,16.99,16.7,16.71,187557.91854206345,14.9478,15.0631,14.806,14.8148,187557.9185
2010-04-12 09:40:00,16.71,16.85,16.71,16.78,242396.9764370748,14.8148,14.939,14.8148,14.8769,242396.9764
2010-04-12 09:50:00,16.78,16.79,16.6,16.64,202779.4060946712,14.8769,14.8858,14.7173,14.7528,202779.4061
2010-04-12 10:00:00,16.64,16.67,16.63,16.66,122084.6707130385,14.7528,14.7794,14.7439,14.7705,122084.6707
2010-04-12 10:10:00,16.67,16.69,16.58,16.59,176715.21507993192,14.7794,14.7971,14.6996,14.7084,176715.2151
2010-04-12 10:20:00,16.6,16.66,16.56,16.64,225090.3536032879,14.7173,14.7705,14.6818,14.7528,225090.3536
2010-04-12 10:30:00,16.64,16.64,16.58,16.59,68079.66693049885,14.7528,14.7528,14.6996,14.7084,68079.6669
2010-04-12 10:40:00,16.59,16.63,16.57,16.57,108427.03462131516,14.7084,14.7439,14.6907,14.6907,108427.0346
2010-04-12 10:50:00,16.56,16.62,16.56,16.62,99982.23673253963,14.6818,14.735,14.6818,14.735,99982.2367
2010-04-12 11:00:00,16.62,16.68,16.62,16.66,142414.7397045351,14.735,14.7882,14.735,14.7705,142414.7397
2010-04-12 11:10:00,16.65,16.66,16.61,16.61,46498.516770294766,14.7616,14.7705,14.7262,14.7262,46498.5168
2010-04-12 11:20:00,16.62,16.65,16.61,16.63,41598.44885952379,14.735,14.7616,14.7262,14.7439,41598.4489
2010-04-12 11:30:00,16.63,16.65,16.61,16.65,68705.20751485259,14.7439,14.7616,14.7262,14.7616,68705.2075
2010-04-12 11:40:00,16.64,16.66,16.62,16.64,105716.35875578228,14.7528,14.7705,14.735,14.7528,105716.3588
2010-04-12 11:50:00,16.64,16.66,16.64,16.65,80798.99214569158,14.7528,14.7705,14.7528,14.7616,80798.9921
2010-04-12 12:00:00,16.66,16.68,16.64,16.65,36906.89447687074,14.7705,14.7882,14.7528,14.7616,36906.8945
2010-04-12 12:10:00,16.65,16.65,16.6,16.63,163683.1195725623,14.7616,14.7616,14.7173,14.7439,163683.1196
2010-04-12 12:20:00,16.63,16.67,16.62,16.63,68600.95075079362,14.7439,14.7794,14.735,14.7439,68600.9508
2010-04-12 12:30:00,16.63,16.64,16.61,16.63,120312.30572403624,14.7439,14.7528,14.7262,14.7439,120312.3057
2010-04-12 12:40:00,16.63,16.64,16.61,16.61,26376.96130691609,14.7439,14.7528,14.7262,14.7262,26376.9613
2010-04-12 12:50:00,16.61,16.61,16.57,16.57,172544.94451757363,14.7262,14.7262,14.6907,14.6907,172544.9445
2010-04-12 13:00:00,16.58,16.59,16.57,16.58,152214.87552607706,14.6996,14.7084,14.6907,14.6996,152214.8755
2010-04-12 13:10:00,16.57,16.58,16.54,16.55,255429.07194444435,14.6907,14.6996,14.6641,14.673,255429.0719
2010-04-12 13:20:00,16.55,16.55,16.52,16.53,177966.29624863938,14.673,14.673,14.6464,14.6552,177966.2962
2010-04-12 13:30:00,16.53,16.55,16.51,16.53,70998.85632414963,14.6552,14.673,14.6375,14.6552,70998.8563
2010-04-12 13:40:00,16.53,16.53,16.47,16.48,180468.4585860544,14.6552,14.6552,14.6021,14.6109,180468.4586
2010-04-12 13:50:00,16.48,16.48,16.37,16.4,270025.0189126983,14.6109,14.6109,14.5134,14.54,270025.0189
2010-04-12 14:00:00,16.4,16.41,16.33,16.36,452057.328959637,14.54,14.5489,14.4779,14.5045,452057.329
2010-04-12 14:10:00,16.36,16.39,16.35,16.37,200798.5275775509,14.5045,14.5311,14.4957,14.5134,200798.5276
2010-04-12 14:20:00,16.38,16.43,16.35,16.41,190789.87822789108,14.5223,14.5666,14.4957,14.5489,190789.8782
2010-04-12 14:30:00,16.41,16.41,16.36,16.41,124691.08981451242,14.5489,14.5489,14.5045,14.5489,124691.0898
2010-04-12 14:40:00,16.41,16.41,16.36,16.37,155551.09197596367,14.5489,14.5489,14.5045,14.5134,155551.092
2010-04-12 14:50:00,16.37,16.45,16.37,16.41,143040.28028888884,14.5134,14.5843,14.5134,14.5489,143040.2803
2010-04-12 15:00:00,16.42,16.42,16.38,16.4,145333.92909818588,14.5577,14.5577,14.5223,14.54,145333.9291
2010-04-12 15:10:00,16.4,16.4,16.38,16.4,125108.11687074826,14.54,14.54,14.5223,14.54,125108.1169
2010-04-12 15:20:00,16.4,16.42,16.38,16.41,160138.38959455775,14.54,14.5577,14.5223,14.5489,160138.3896
2010-04-12 15:30:00,16.41,16.46,16.4,16.45,179217.37741734687,14.5489,14.5932,14.54,14.5843,179217.3774
2010-04-12 15:40:00,16.44,16.45,16.4,16.42,255846.09900068017,14.5755,14.5843,14.54,14.5577,255846.099
2010-04-12 15:50:00,16.42,16.48,16.41,16.47,522326.387935374,14.5577,14.6109,14.5489,14.6021,522326.3879
2010-04-13 09:30:00,16.52,16.71,16.52,16.67,338521.712899433,14.6464,14.8148,14.6464,14.7794,338521.7129
2010-04-13 09:40:00,16.67,16.83,16.63,16.76,309955.3595472788,14.7794,14.9212,14.7439,14.8592,309955.3595
2010-04-13 09:50:00,16.76,16.79,16.69,16.69,203613.4602071428,14.8592,14.8858,14.7971,14.7971,203613.4602
2010-04-13 10:00:00,16.69,16.74,16.66,16.74,123648.52217392286,14.7971,14.8414,14.7705,14.8414,123648.5222
2010-04-13 10:10:00,16.74,16.8,16.71,16.78,253969.47724761887,14.8414,14.8946,14.8148,14.8769,253969.4772
2010-04-13 10:20:00,16.78,16.79,16.63,16.64,253865.22048356,14.8769,14.8858,14.7439,14.7528,253865.2205
2010-04-13 10:30:00,16.63,16.63,16.53,16.59,290042.317612018,14.7439,14.7439,14.6552,14.7084,290042.3176
2010-04-13 10:40:00,16.59,16.66,16.59,16.63,140850.88824365076,14.7084,14.7705,14.7084,14.7439,140850.8882
2010-04-13 10:50:00,16.63,16.67,16.57,16.66,73501.0186615646,14.7439,14.7794,14.6907,14.7705,73501.0187
2010-04-13 11:00:00,16.66,16.7,16.64,16.64,141267.91529988658,14.7705,14.806,14.7528,14.7528,141267.9153
2010-04-13 11:10:00,16.65,16.66,16.59,16.6,53379.46319818592,14.7616,14.7705,14.7084,14.7173,53379.4632
2010-04-13 11:20:00,16.61,16.61,16.52,16.55,141789.19912018135,14.7262,14.7262,14.6464,14.673,141789.1991
2010-04-13 11:30:00,16.55,16.6,16.53,16.55,131467.77947834463,14.673,14.7173,14.6552,14.673,131467.7795
2010-04-13 11:40:00,16.55,16.56,16.48,16.53,76524.46481927435,14.673,14.6818,14.6109,14.6552,76524.4648
2010-04-13 11:50:00,16.53,16.54,16.43,16.47,88722.5062141723,14.6552,14.6641,14.5666,14.6021,88722.5062
2010-04-13 12:00:00,16.47,16.48,16.43,16.44,83405.41124716551,14.6021,14.6109,14.5666,14.5755,83405.4112
2010-04-13 12:10:00,16.44,16.56,16.43,16.56,121042.10307244894,14.5755,14.6818,14.5666,14.6818,121042.1031
2010-04-13 12:20:00,16.56,16.61,16.5,16.6,85907.57358458047,14.6818,14.7262,14.6287,14.7173,85907.5736
2010-04-13 12:30:00,16.6,16.63,16.59,16.61,80694.73538163262,14.7173,14.7439,14.7084,14.7262,80694.7354
2010-04-13 12:40:00,16.61,16.64,16.6,16.61,52753.92261383218,14.7262,14.7528,14.7173,14.7262,52753.9226
2010-04-13 12:50:00,16.62,16.7,16.6,16.68,116454.80545385485,14.735,14.806,14.7173,14.7882,116454.8055
2010-04-13 13:00:00,16.67,16.7,16.65,16.67,47124.05735464851,14.7794,14.806,14.7616,14.7794,47124.0574
2010-04-13 13:10:00,16.67,16.69,16.66,16.68,51919.86850136053,14.7794,14.7971,14.7705,14.7882,51919.8685
2010-04-13 13:20:00,16.68,16.68,16.65,16.66,32423.85362233559,14.7882,14.7882,14.7616,14.7705,32423.8536
2010-04-13 13:30:00,16.66,16.66,16.63,16.64,62449.80167131517,14.7705,14.7705,14.7439,14.7528,62449.8017
2010-04-13 13:40:00,16.64,16.67,16.63,16.65,86845.88446111108,14.7528,14.7794,14.7439,14.7616,86845.8845
2010-04-13 13:50:00,16.65,16.7,16.65,16.69,47541.08441088434,14.7616,14.806,14.7616,14.7971,47541.0844
2010-04-13 14:00:00,16.68,16.69,16.62,16.62,62241.28814319726,14.7882,14.7971,14.735,14.735,62241.2881
2010-04-13 14:10:00,16.62,16.66,16.61,16.64,64743.45048061222,14.735,14.7705,14.7262,14.7528,64743.4505
2010-04-13 14:20:00,16.64,16.65,16.56,16.57,54734.801130952364,14.7528,14.7616,14.6818,14.6907,54734.8011
2010-04-13 14:30:00,16.57,16.59,16.56,16.58,37219.66476904761,14.6907,14.7084,14.6818,14.6996,37219.6648
2010-04-13 14:40:00,16.57,16.61,16.57,16.6,107280.21021666664,14.6907,14.7262,14.6907,14.7173,107280.2102
2010-04-13 14:50:00,16.61,16.63,16.57,16.58,113118.5890039682,14.7262,14.7439,14.6907,14.6996,113118.589
2010-04-13 15:00:00,16.57,16.6,16.57,16.59,84135.2085955782,14.6907,14.7173,14.6907,14.7084,84135.2086
2010-04-13 15:10:00,16.58,16.64,16.58,16.62,63075.34225566891,14.6996,14.7528,14.6996,14.735,63075.3423
2010-04-13 15:20:00,16.62,16.63,16.59,16.62,103839.73700272106,14.735,14.7439,14.7084,14.735,103839.737
2010-04-13 15:30:00,16.62,16.62,16.57,16.57,86428.85740487525,14.735,14.735,14.6907,14.6907,86428.8574
2010-04-13 15:40:00,16.57,16.59,16.56,16.57,213726.3663208616,14.6907,14.7084,14.6818,14.6907,213726.3663
2010-04-13 15:50:00,16.58,16.61,16.56,16.56,308182.9945582765,14.6996,14.7262,14.6818,14.6818,308182.9946
2010-04-14 09:30:00,16.67,16.77,16.57,16.62,366254.01213911554,14.7794,14.868,14.6907,14.735,366254.0121
2010-04-14 09:40:00,16.62,17.0,16.59,16.97,746582.6874261902,14.735,15.0719,14.7084,15.0453,746582.6874
2010-04-14 09:50:00,16.97,17.26,16.97,17.13,1895596.484119954,15.0453,15.3025,15.0453,15.1872,1895596.4841
2010-04-14 10:00:00,17.13,17.13,17.01,17.1,491049.3587176869,15.1872,15.1872,15.0808,15.1606,491049.3587
2010-04-14 10:10:00,17.1,17.16,17.03,17.14,272735.6947782312,15.1606,15.2138,15.0985,15.1961,272735.6948
2010-04-14 10:20:00,17.14,17.22,17.14,17.21,342587.7266977323,15.1961,15.267,15.1961,15.2581,342587.7267
2010-04-14 10:30:00,17.22,17.3,17.17,17.27,682047.7504736959,15.267,15.3379,15.2227,15.3113,682047.7505
2010-04-14 10:40:00,17.28,17.38,17.27,17.36,476036.3846931971,15.3202,15.4088,15.3113,15.3911,476036.3847
2010-04-14 10:50:00,17.36,17.46,17.35,17.45,466861.7894560089,15.3911,15.4798,15.3822,15.4709,466861.7895
2010-04-14 11:00:00,17.44,17.5,17.37,17.43,437461.3819913831,15.462,15.5152,15.4,15.4532,437461.382
2010-04-14 11:10:00,17.43,17.46,17.35,17.41,322361.91447029467,15.4532,15.4798,15.3822,15.4354,322361.9145
2010-04-14 11:20:00,17.42,17.51,17.41,17.5,277010.2221046484,15.4443,15.5241,15.4354,15.5152,277010.2221
2010-04-14 11:30:00,17.5,17.55,17.45,17.5,256158.86929285707,15.5152,15.5596,15.4709,15.5152,256158.8693
2010-04-14 11:40:00,17.5,17.58,17.5,17.5,364690.1606782312,15.5152,15.5862,15.5152,15.5152,364690.1607
2010-04-14 11:50:00,17.5,17.52,17.41,17.44,685905.2507438773,15.5152,15.533,15.4354,15.462,685905.2507
2010-04-14 12:00:00,17.43,17.5,17.37,17.4,720727.0099395689,15.4532,15.5152,15.4,15.4266,720727.0099
2010-04-14 12:10:00,17.39,17.5,17.37,17.47,220607.3127487528,15.4177,15.5152,15.4,15.4886,220607.3127
2010-04-14 12:20:00,17.48,17.55,17.48,17.51,153882.98375102037,15.4975,15.5596,15.4975,15.5241,153882.9838
2010-04-14 12:30:00,17.51,17.57,17.5,17.55,169521.49835986388,15.5241,15.5773,15.5152,15.5596,169521.4984
2010-04-14 12:40:00,17.55,17.57,17.54,17.57,60885.95021043082,15.5596,15.5773,15.5507,15.5773,60885.9502
2010-04-14 12:50:00,17.56,17.57,17.52,17.56,105820.61551984125,15.5684,15.5773,15.533,15.5684,105820.6155
2010-04-14 13:00:00,17.56,17.61,17.56,17.59,152527.64581825392,15.5684,15.6128,15.5684,15.595,152527.6458
2010-04-14 13:10:00,17.58,17.6,17.57,17.58,84656.49241587298,15.5862,15.6039,15.5773,15.5862,84656.4924
2010-04-14 13:20:00,17.58,17.64,17.57,17.64,155759.60550408158,15.5862,15.6394,15.5773,15.6394,155759.6055
2010-04-14 13:30:00,17.64,17.68,17.6,17.61,204239.0007914965,15.6394,15.6748,15.6039,15.6128,204239.0008
2010-04-14 13:40:00,17.61,17.61,17.48,17.54,420884.5565060089,15.6128,15.6128,15.4975,15.5507,420884.5565
2010-04-14 13:50:00,17.53,17.55,17.48,17.49,119061.22455532876,15.5418,15.5596,15.4975,15.5064,119061.2246
2010-04-14 14:00:00,17.48,17.53,17.45,17.46,198504.8787682539,15.4975,15.5418,15.4709,15.4798,198504.8788
2010-04-14 14:10:00,17.46,17.5,17.45,17.49,162119.26811167796,15.4798,15.5152,15.4709,15.5064,162119.2681
2010-04-14 14:20:00,17.48,17.5,17.42,17.5,314751.17069399083,15.4975,15.5152,15.4443,15.5152,314751.1707
2010-04-14 14:30:00,17.5,17.51,17.47,17.48,293378.53406190465,15.5152,15.5241,15.4886,15.4975,293378.5341
2010-04-14 14:40:00,17.47,17.49,17.42,17.44,226966.9753563492,15.4886,15.5064,15.4443,15.462,226966.9754
2010-04-14 14:50:00,17.44,17.46,17.42,17.45,84656.49241587298,15.462,15.4798,15.4443,15.4709,84656.4924
2010-04-14 15:00:00,17.44,17.5,17.43,17.5,110929.19695873011,15.462,15.5152,15.4532,15.5152,110929.197
2010-04-14 15:10:00,17.5,17.53,17.47,17.5,171189.6065848072,15.5152,15.5418,15.4886,15.5152,171189.6066
2010-04-14 15:20:00,17.5,17.52,17.48,17.52,136263.59062505665,15.5152,15.533,15.4975,15.533,136263.5906
2010-04-14 15:30:00,17.51,17.52,17.49,17.52,316523.53568299307,15.5241,15.533,15.5064,15.533,316523.5357
2010-04-14 15:40:00,17.51,17.58,17.51,17.57,407226.9204142856,15.5241,15.5862,15.5241,15.5773,407226.9204
2010-04-14 15:50:00,17.57,17.57,17.53,17.54,477704.4929181404,15.5773,15.5773,15.5418,15.5507,477704.4929
2010-04-15 09:30:00,17.46,17.49,17.2,17.26,418695.1644607709,15.4798,15.5064,15.2493,15.3025,418695.1645
2010-04-15 09:40:00,17.26,17.26,17.12,17.2,239477.787043424,15.3025,15.3025,15.1783,15.2493,239477.787
2010-04-15 09:50:00,17.2,17.2,17.13,17.15,179738.66123764167,15.2493,15.2493,15.1872,15.2049,179738.6612
2010-04-15 10:00:00,17.15,17.23,17.12,17.18,239790.5573356008,15.2049,15.2759,15.1783,15.2315,239790.5573
2010-04-15 10:10:00,17.17,17.18,17.08,17.08,273152.721834467,15.2227,15.2315,15.1429,15.1429,273152.7218
2010-04-15 10:20:00,17.09,17.23,17.04,17.19,299008.39932108833,15.1517,15.2759,15.1074,15.2404,299008.3993
2010-04-15 10:30:00,17.18,17.27,17.17,17.27,190685.62146383213,15.2315,15.3113,15.2227,15.3113,190685.6215
2010-04-15 10:40:00,17.27,17.31,17.21,17.26,192145.21616065752,15.3113,15.3468,15.2581,15.3025,192145.2162
2010-04-15 10:50:00,17.26,17.27,17.18,17.19,115620.75134138318,15.3025,15.3113,15.2315,15.2404,115620.7513
2010-04-15 11:00:00,17.19,17.21,17.17,17.18,113327.10253208612,15.2404,15.2581,15.2227,15.2315,113327.1025
2010-04-15 11:10:00,17.17,17.17,17.07,17.08,162744.8086960317,15.2227,15.2227,15.134,15.1429,162744.8087
2010-04-15 11:20:00,17.08,17.09,17.03,17.08,238226.70587471648,15.1429,15.1517,15.0985,15.1429,238226.7059
2010-04-15 11:30:00,17.09,17.12,17.07,17.09,111033.45372278908,15.1517,15.1783,15.134,15.1517,111033.4537
2010-04-15 11:40:00,17.09,17.09,17.03,17.05,114786.69722891152,15.1517,15.1517,15.0985,15.1163,114786.6972
2010-04-15 11:50:00,17.06,17.07,16.98,17.0,136784.87444535142,15.1251,15.134,15.0542,15.0719,136784.8744
2010-04-15 12:00:00,17.0,17.04,16.99,17.01,141059.40177176867,15.0719,15.1074,15.0631,15.0808,141059.4018
2010-04-15 12:10:00,17.02,17.03,16.99,17.01,101233.31790124714,15.0897,15.0985,15.0631,15.0808,101233.3179
2010-04-15 12:20:00,17.01,17.03,16.98,17.0,70581.82926791381,15.0808,15.0985,15.0542,15.0719,70581.8293
2010-04-15 12:30:00,16.99,17.0,16.98,16.99,69747.77515544216,15.0631,15.0719,15.0542,15.0631,69747.7752
2010-04-15 12:40:00,16.99,17.0,16.93,16.99,196106.9731948979,15.0631,15.0719,15.0099,15.0631,196106.9732
2010-04-15 12:50:00,16.99,17.02,16.97,17.02,59217.84198548751,15.0631,15.0897,15.0453,15.0897,59217.842
2010-04-15 13:00:00,17.03,17.14,17.03,17.09,273778.2624188208,15.0985,15.1961,15.0985,15.1517,273778.2624
2010-04-15 13:10:00,17.1,17.12,17.08,17.09,68079.66693049885,15.1606,15.1783,15.1429,15.1517,68079.6669
2010-04-15 13:20:00,17.09,17.1,17.07,17.08,86428.85740487525,15.1517,15.1606,15.134,15.1429,86428.8574
2010-04-15 13:30:00,17.08,17.09,17.07,17.09,40555.88121893423,15.1429,15.1517,15.134,15.1517,40555.8812
2010-04-15 13:40:00,17.09,17.09,17.03,17.05,51502.8414451247,15.1517,15.1517,15.0985,15.1163,51502.8414
2010-04-15 13:50:00,17.05,17.05,17.03,17.05,58905.07169331064,15.1163,15.1163,15.0985,15.1163,58905.0717
2010-04-15 14:00:00,17.04,17.11,17.04,17.08,55151.82818718819,15.1074,15.1695,15.1074,15.1429,55151.8282
2010-04-15 14:10:00,17.08,17.12,17.07,17.12,81528.78949410428,15.1429,15.1783,15.134,15.1783,81528.7895
2010-04-15 14:20:00,17.12,17.12,17.09,17.09,76107.43776303853,15.1783,15.1783,15.1517,15.1517,76107.4378
2010-04-15 14:30:00,17.09,17.12,17.08,17.09,58696.55816519272,15.1517,15.1783,15.1429,15.1517,58696.5582
2010-04-15 14:40:00,17.1,17.12,17.09,17.12,32945.137442630374,15.1606,15.1783,15.1517,15.1783,32945.1374
2010-04-15 14:50:00,17.12,17.12,17.08,17.12,139287.0367827664,15.1783,15.1783,15.1429,15.1783,139287.0368
2010-04-15 15:00:00,17.12,17.12,17.06,17.08,65264.73430090701,15.1783,15.1783,15.1251,15.1429,65264.7343
2010-04-15 15:10:00,17.09,17.12,17.09,17.11,100086.4934965986,15.1517,15.1783,15.1517,15.1695,100086.4935
2010-04-15 15:20:00,17.11,17.11,17.03,17.03,140850.88824365076,15.1695,15.1695,15.0985,15.0985,140850.8882
2010-04-15 15:30:00,17.03,17.05,17.02,17.03,123648.52217392286,15.0985,15.1163,15.0897,15.0985,123648.5222
2010-04-15 15:40:00,17.02,17.06,17.02,17.06,134908.2526922902,15.0897,15.1251,15.0897,15.1251,134908.2527
2010-04-15 15:50:00,17.05,17.06,17.03,17.04,324342.79298741487,15.1163,15.1251,15.0985,15.1074,324342.793
2010-04-16 09:30:00,16.95,16.97,16.72,16.72,503560.17040476174,15.0276,15.0453,14.8237,14.8237,503560.1704
2010-04-16 09:40:00,16.73,16.82,16.72,16.78,266793.05922687065,14.8326,14.9124,14.8237,14.8769,266793.0592
2010-04-16 09:50:00,16.79,16.8,16.66,16.69,278886.84385770967,14.8858,14.8946,14.7705,14.7971,278886.8439
2010-04-16 10:00:00,16.69,16.74,16.67,16.67,292961.5070056688,14.7971,14.8414,14.7794,14.7794,292961.507
2010-04-16 10:10:00,16.68,16.8,16.67,16.77,234056.4353123582,14.7882,14.8946,14.7794,14.868,234056.4353
2010-04-16 10:20:00,16.77,16.8,16.7,16.74,220503.0559846938,14.868,14.8946,14.806,14.8414,220503.056
2010-04-16 10:30:00,16.73,16.8,16.69,16.69,210807.1769272108,14.8326,14.8946,14.7971,14.7971,210807.1769
2010-04-16 10:40:00,16.69,16.76,16.6,16.62,242396.9764370748,14.7971,14.8592,14.7173,14.735,242396.9764
2010-04-16 10:50:00,16.62,16.62,16.52,16.55,243231.0305495464,14.735,14.735,14.6464,14.673,243231.0305
2010-04-16 11:00:00,16.54,16.65,16.53,16.61,213726.3663208616,14.6641,14.7616,14.6552,14.7262,213726.3663
2010-04-16 11:10:00,16.62,16.65,16.4,16.41,424116.51619183656,14.735,14.7616,14.54,14.5489,424116.5162
2010-04-16 11:20:00,16.42,16.53,16.38,16.45,246462.99023537408,14.5577,14.6552,14.5223,14.5843,246462.9902
2010-04-16 11:30:00,16.44,16.48,16.41,16.44,103422.70994648522,14.5755,14.6109,14.5489,14.5755,103422.7099
2010-04-16 11:40:00,16.45,16.48,16.36,16.41,77358.518931746,14.5843,14.6109,14.5045,14.5489,77358.5189
2010-04-16 11:50:00,16.41,16.45,16.35,16.37,171085.34982074823,14.5489,14.5843,14.4957,14.5134,171085.3498
2010-04-16 12:00:00,16.36,16.37,16.31,16.33,174108.795978458,14.5045,14.5134,14.4602,14.4779,174108.796
2010-04-16 12:10:00,16.34,16.36,16.31,16.31,140016.8341311791,14.4868,14.5045,14.4602,14.4602,140016.8341
2010-04-16 12:20:00,16.31,16.44,16.29,16.44,230615.96209841265,14.4602,14.5755,14.4425,14.5755,230615.9621
2010-04-16 12:30:00,16.43,16.44,16.33,16.36,83718.18153934237,14.5666,14.5755,14.4779,14.5045,83718.1815
2010-04-16 12:40:00,16.35,16.44,16.35,16.4,74126.55924591834,14.4957,14.5755,14.4957,14.54,74126.5592
2010-04-16 12:50:00,16.39,16.5,16.38,16.46,107280.21021666664,14.5311,14.6287,14.5223,14.5932,107280.2102
2010-04-16 13:00:00,16.46,16.5,16.45,16.49,89139.53327040814,14.5932,14.6287,14.5843,14.6198,89139.5333
2010-04-16 13:10:00,16.49,16.53,16.46,16.48,63075.34225566891,14.6198,14.6552,14.5932,14.6109,63075.3423
2010-04-16 13:20:00,16.48,16.52,16.46,16.47,51190.07115294783,14.6109,14.6464,14.5932,14.6021,51190.0712
2010-04-16 13:30:00,16.48,16.5,16.45,16.47,50877.30086077096,14.6109,14.6287,14.5843,14.6021,50877.3009
2010-04-16 13:40:00,16.47,16.49,16.43,16.43,70581.82926791381,14.6021,14.6198,14.5666,14.5666,70581.8293
2010-04-16 13:50:00,16.43,16.45,16.41,16.44,46915.54382653059,14.5666,14.5843,14.5489,14.5755,46915.5438
2010-04-16 14:00:00,16.44,16.51,16.42,16.51,106341.89934013602,14.5755,14.6375,14.5577,14.6375,106341.8993
2010-04-16 14:10:00,16.5,16.59,16.5,16.55,129069.87390498862,14.6287,14.7084,14.6287,14.673,129069.8739
2010-04-16 14:20:00,16.54,16.61,16.54,16.59,61928.517851020384,14.6641,14.7262,14.6641,14.7084,61928.5179
2010-04-16 14:30:00,16.59,16.6,16.56,16.56,94352.37147335598,14.7084,14.7173,14.6818,14.6818,94352.3715
2010-04-16 14:40:00,16.56,16.62,16.56,16.58,103005.6828902494,14.6818,14.735,14.6818,14.6996,103005.6829
2010-04-16 14:50:00,16.58,16.62,16.56,16.56,96228.9932264172,14.6996,14.735,14.6818,14.6818,96228.9932
2010-04-16 15:00:00,16.56,16.59,16.5,16.51,178174.80977675732,14.6818,14.7084,14.6287,14.6375,178174.8098
2010-04-16 15:10:00,16.51,16.52,16.46,16.48,115099.4675210884,14.6375,14.6464,14.5932,14.6109,115099.4675
2010-04-16 15:20:00,16.47,16.48,16.43,16.46,169208.728067687,14.6021,14.6109,14.5666,14.5932,169208.7281
2010-04-16 15:30:00,16.46,16.52,16.42,16.5,226445.6915360544,14.5932,14.6464,14.5577,14.6287,226445.6915
2010-04-16 15:40:00,16.5,16.51,16.44,16.46,362292.25510487513,14.6287,14.6375,14.5755,14.5932,362292.2551
2010-04-16 15:50:00,16.46,16.47,16.42,16.42,481979.0202445576,14.5932,14.6021,14.5577,14.5577,481979.0202
2010-04-19 09:30:00,16.31,16.45,16.28,16.4,108010.00756507932,14.4602,14.5843,14.4336,14.54,108010.0076
2010-04-19 09:40:00,16.4,16.44,16.35,16.44,117601.62985850337,14.54,14.5755,14.4957,14.5755,117601.6299
2010-04-19 09:50:00,16.44,16.57,16.42,16.5,117497.3730944444,14.5755,14.6907,14.5577,14.6287,117497.3731
2010-04-19 10:00:00,16.5,16.72,16.5,16.71,641596.1260188207,14.6287,14.8237,14.6287,14.8148,641596.126
2010-04-19 10:10:00,16.71,16.85,16.68,16.79,326532.1850326529,14.8148,14.939,14.7882,14.8858,326532.185
2010-04-19 10:20:00,16.79,16.8,16.69,16.74,134282.71210793647,14.8858,14.8946,14.7971,14.8414,134282.7121
2010-04-19 10:30:00,16.73,16.77,16.61,16.63,184638.72914841265,14.8326,14.868,14.7262,14.7439,184638.7291
2010-04-19 10:40:00,16.63,16.65,16.58,16.59,115933.52163356006,14.7439,14.7616,14.6996,14.7084,115933.5216
2010-04-19 10:50:00,16.59,16.6,16.53,16.55,89452.303562585,14.7084,14.7173,14.6552,14.673,89452.3036
2010-04-19 11:00:00,16.54,16.57,16.49,16.5,81528.78949410428,14.6641,14.6907,14.6198,14.6287,81528.7895
2010-04-19 11:10:00,16.49,16.53,16.48,16.52,150755.28082925166,14.6198,14.6552,14.6109,14.6464,150755.2808
2010-04-19 11:20:00,16.51,16.56,16.49,16.55,59217.84198548751,14.6375,14.6818,14.6198,14.673,59217.842
2010-04-19 11:30:00,16.55,16.55,16.49,16.5,108010.00756507932,14.673,14.673,14.6198,14.6287,108010.0076
2010-04-19 11:40:00,16.5,16.51,16.44,16.47,128027.30626439904,14.6287,14.6375,14.5755,14.6021,128027.3063
2010-04-19 11:50:00,16.47,16.47,16.31,16.33,316210.7653908162,14.6021,14.6021,14.4602,14.4779,316210.7654
2010-04-19 12:00:00,16.33,16.34,16.3,16.31,137097.6447375283,14.4779,14.4868,14.4513,14.4602,137097.6447
2010-04-19 12:10:00,16.3,16.35,16.3,16.33,175881.16096746025,14.4513,14.4957,14.4513,14.4779,175881.161
2010-04-19 12:20:00,16.33,16.39,16.33,16.35,111241.967250907,14.4779,14.5311,14.4779,14.4957,111241.9673
2010-04-19 12:30:00,16.36,16.37,16.33,16.34,94977.91205770972,14.5045,14.5134,14.4779,14.4868,94977.9121
2010-04-19 12:40:00,16.33,16.44,16.33,16.42,65577.50459308388,14.4779,14.5755,14.4779,14.5577,65577.5046
2010-04-19 12:50:00,16.41,16.43,16.39,16.4,46185.7464781179,14.5489,14.5666,14.5311,14.54,46185.7465
2010-04-19 13:00:00,16.4,16.42,16.38,16.4,116767.57574603173,14.54,14.5577,14.5223,14.54,116767.5757
2010-04-19 13:10:00,16.4,16.42,16.38,16.4,96541.76351859407,14.54,14.5577,14.5223,14.54,96541.7635
2010-04-19 13:20:00,16.4,16.43,16.39,16.41,85073.51947210882,14.54,14.5666,14.5311,14.5489,85073.5195
2010-04-19 13:30:00,16.41,16.43,16.38,16.41,125525.14392698408,14.5489,14.5666,14.5223,14.5489,125525.1439
2010-04-19 13:40:00,16.41,16.41,16.35,16.39,115725.00810544212,14.5489,14.5489,14.4957,14.5311,115725.0081
2010-04-19 13:50:00,16.38,16.4,16.34,16.35,84760.74917993194,14.5223,14.54,14.4868,14.4957,84760.7492
2010-04-19 14:00:00,16.34,16.4,16.33,16.36,93726.83088900225,14.4868,14.54,14.4779,14.5045,93726.8309
2010-04-19 14:10:00,16.37,16.43,16.36,16.38,287540.15527460305,14.5134,14.5666,14.5045,14.5223,287540.1553
2010-04-19 14:20:00,16.39,16.42,16.33,16.42,181093.9991704081,14.5311,14.5577,14.4779,14.5577,181093.9992
2010-04-19 14:30:00,16.41,16.47,16.38,16.44,84343.72212369612,14.5489,14.6021,14.5223,14.5755,84343.7221
2010-04-19 14:40:00,16.45,16.47,16.39,16.41,84552.23565181403,14.5843,14.6021,14.5311,14.5489,84552.2357
2010-04-19 14:50:00,16.41,16.53,16.39,16.5,100816.2908450113,14.5489,14.6552,14.5311,14.6287,100816.2908
2010-04-19 15:00:00,16.51,16.55,16.45,16.49,103318.45318242628,14.6375,14.673,14.5843,14.6198,103318.4532
2010-04-19 15:10:00,16.49,16.5,16.43,16.44,108844.06167755098,14.6198,14.6287,14.5666,14.5755,108844.0617
2010-04-19 15:20:00,16.44,16.5,16.43,16.45,134595.48240011334,14.5755,14.6287,14.5666,14.5843,134595.4824
2010-04-19 15:30:00,16.46,16.5,16.45,16.47,142831.76676077093,14.5932,14.6287,14.5843,14.6021,142831.7668
2010-04-19 15:40:00,16.47,16.55,16.44,16.53,208930.5551741496,14.6021,14.673,14.5755,14.6552,208930.5552
2010-04-19 15:50:00,16.53,16.54,16.49,16.53,249590.6931571428,14.6552,14.6641,14.6198,14.6552,249590.6932
2010-04-20 09:30:00,16.74,16.88,16.69,16.83,187557.91854206345,14.8414,14.9656,14.7971,14.9212,187557.9185
2010-04-20 09:40:00,16.83,16.83,16.65,16.7,200590.01404943303,14.9212,14.9212,14.7616,14.806,200590.014
2010-04-20 09:50:00,16.7,16.84,16.64,16.8,160763.9301789115,14.806,14.9301,14.7528,14.8946,160763.9302
2010-04-20 10:00:00,16.8,16.81,16.72,16.77,76941.49187551018,14.8946,14.9035,14.8237,14.868,76941.4919
2010-04-20 10:10:00,16.76,16.8,16.7,16.7,162327.78163979587,14.8592,14.8946,14.806,14.806,162327.7816
2010-04-20 10:20:00,16.71,16.71,16.64,16.65,111867.50783526074,14.8148,14.8148,14.7528,14.7616,111867.5078
2010-04-20 10:30:00,16.66,16.79,16.62,16.79,119999.53543185936,14.7705,14.8858,14.735,14.8858,119999.5354
2010-04-20 10:40:00,16.79,16.81,16.73,16.81,107488.72374478454,14.8858,14.9035,14.8326,14.9035,107488.7237
2010-04-20 10:50:00,16.81,16.86,16.8,16.83,124482.57628639451,14.9035,14.9478,14.8946,14.9212,124482.5763
2010-04-20 11:00:00,16.83,16.96,16.83,16.94,147002.0373231292,14.9212,15.0365,14.9212,15.0187,147002.0373
2010-04-20 11:10:00,16.94,16.96,16.9,16.95,122397.44100521538,15.0187,15.0365,14.9833,15.0276,122397.441
2010-04-20 11:20:00,16.94,16.96,16.92,16.93,148148.86172777772,15.0187,15.0365,15.001,15.0099,148148.8617
2010-04-20 11:30:00,16.93,17.0,16.92,17.0,203196.43315090696,15.0099,15.0719,15.001,15.0719,203196.4332
2010-04-20 11:40:00,17.0,17.05,17.0,17.03,116246.29192573692,15.0719,15.1163,15.0719,15.0985,116246.2919
2010-04-20 11:50:00,17.03,17.07,17.02,17.06,95082.16882176868,15.0985,15.134,15.0897,15.1251,95082.1688
2010-04-20 12:00:00,17.07,17.09,17.05,17.07,140642.37471553282,15.134,15.1517,15.1163,15.134,140642.3747
2010-04-20 12:10:00,17.07,17.13,16.95,17.03,147106.29408718814,15.134,15.1872,15.0276,15.0985,147106.2941
2010-04-20 12:20:00,17.03,17.04,17.02,17.03,61198.72050260769,15.0985,15.1074,15.0897,15.0985,61198.7205
2010-04-20 12:30:00,17.03,17.05,17.03,17.03,59947.6393339002,15.0985,15.1163,15.0985,15.0985,59947.6393
2010-04-20 12:40:00,17.03,17.03,16.99,16.99,72041.42396473921,15.0985,15.0985,15.0631,15.0631,72041.424
2010-04-20 12:50:00,16.99,17.03,16.99,17.01,82779.87066281177,15.0631,15.0985,15.0631,15.0808,82779.8707
2010-04-20 13:00:00,17.02,17.05,17.01,17.01,95082.16882176868,15.0897,15.1163,15.0808,15.0808,95082.1688
2010-04-20 13:10:00,17.02,17.07,17.02,17.04,73501.0186615646,15.0897,15.134,15.0897,15.1074,73501.0187
2010-04-20 13:20:00,17.03,17.07,17.03,17.05,79756.42450510201,15.0985,15.134,15.0985,15.1163,79756.4245
2010-04-20 13:30:00,17.05,17.09,17.03,17.08,77462.77569580496,15.1163,15.1517,15.0985,15.1429,77462.7757
2010-04-20 13:40:00,17.09,17.09,17.05,17.07,68705.20751485259,15.1517,15.1517,15.1163,15.134,68705.2075
2010-04-20 13:50:00,17.06,17.13,17.06,17.11,110199.39961031744,15.1251,15.1872,15.1251,15.1695,110199.3996
2010-04-20 14:00:00,17.1,17.13,17.07,17.08,65577.50459308388,15.1606,15.1872,15.134,15.1429,65577.5046
2010-04-20 14:10:00,17.08,17.14,17.07,17.14,112805.81871179136,15.1429,15.1961,15.134,15.1961,112805.8187
2010-04-20 14:20:00,17.13,17.15,17.1,17.12,50251.76027641722,15.1872,15.2049,15.1606,15.1783,50251.7603
2010-04-20 14:30:00,17.12,17.15,17.12,17.13,64951.96400873014,15.1783,15.2049,15.1783,15.1872,64951.964
2010-04-20 14:40:00,17.13,17.14,17.09,17.13,116454.80545385485,15.1872,15.1961,15.1517,15.1872,116454.8055
2010-04-20 14:50:00,17.13,17.15,17.11,17.13,113952.64311643988,15.1872,15.2049,15.1695,15.1872,113952.6431
2010-04-20 15:00:00,17.13,17.14,17.1,17.12,69017.97780702946,15.1872,15.1961,15.1606,15.1783,69017.9778
2010-04-20 15:10:00,17.12,17.15,17.12,17.12,158991.56518990925,15.1783,15.2049,15.1783,15.1783,158991.5652
2010-04-20 15:20:00,17.12,17.17,17.12,17.17,195898.45966678,15.1783,15.2227,15.1783,15.2227,195898.4597
2010-04-20 15:30:00,17.16,17.22,17.15,17.2,355724.07896916085,15.2138,15.267,15.2049,15.2493,355724.079
2010-04-20 15:40:00,17.2,17.27,17.19,17.21,442778.47695838986,15.2493,15.3113,15.2404,15.2581,442778.477
2010-04-20 15:50:00,17.2,17.26,17.2,17.25,455602.0589376416,15.2493,15.3025,15.2493,15.2936,455602.0589
2010-04-21 09:30:00,17.29,17.37,17.17,17.29,165768.25485374144,15.3291,15.4,15.2227,15.3291,165768.2549
2010-04-21 09:40:00,17.3,17.35,17.27,17.35,106133.38581201812,15.3379,15.3822,15.3113,15.3822,106133.3858
2010-04-21 09:50:00,17.35,17.41,17.32,17.39,172544.94451757363,15.3822,15.4354,15.3556,15.4177,172544.9445
2010-04-21 10:00:00,17.39,17.39,17.29,17.37,115516.49457732422,15.4177,15.4177,15.3291,15.4,115516.4946
2010-04-21 10:10:00,17.37,17.4,17.33,17.34,79860.68126916097,15.4,15.4266,15.3645,15.3734,79860.6813
2010-04-21 10:20:00,17.34,17.36,17.26,17.27,108427.03462131516,15.3734,15.3911,15.3025,15.3113,108427.0346
2010-04-21 10:30:00,17.27,17.36,17.2,17.35,124691.08981451242,15.3113,15.3911,15.2493,15.3822,124691.0898
2010-04-21 10:40:00,17.35,17.39,17.33,17.36,138974.2664905895,15.3822,15.4177,15.3645,15.3911,138974.2665
2010-04-21 10:50:00,17.37,17.43,17.35,17.39,128444.33332063488,15.4,15.4532,15.3822,15.4177,128444.3333
2010-04-21 11:00:00,17.38,17.4,17.34,17.35,112910.0754758503,15.4088,15.4266,15.3734,15.3822,112910.0755
2010-04-21 11:10:00,17.37,17.41,17.33,17.4,115829.26486950109,15.4,15.4354,15.3645,15.4266,115829.2649
2010-04-21 11:20:00,17.4,17.46,17.36,17.41,126984.73862380948,15.4266,15.4798,15.3911,15.4354,126984.7386
2010-04-21 11:30:00,17.42,17.42,17.32,17.4,121771.90042086164,15.4443,15.4443,15.3556,15.4266,121771.9004
2010-04-21 11:40:00,17.4,17.4,17.36,17.39,83196.89771904759,15.4266,15.4266,15.3911,15.4177,83196.8977
2010-04-21 11:50:00,17.4,17.44,17.4,17.42,83613.92477528342,15.4266,15.462,15.4266,15.4443,83613.9248
2010-04-21 12:00:00,17.43,17.49,17.41,17.49,89765.07385476187,15.4532,15.5064,15.4354,15.5064,89765.0739
2010-04-21 12:10:00,17.49,17.59,17.49,17.55,192562.2432168933,15.5064,15.595,15.5064,15.5596,192562.2432
2010-04-21 12:20:00,17.55,17.63,17.53,17.59,107697.23727290244,15.5596,15.6305,15.5418,15.595,107697.2373
2010-04-21 12:30:00,17.59,17.71,17.57,17.71,209660.3525225623,15.595,15.7014,15.5773,15.7014,209660.3525
2010-04-21 12:40:00,17.71,17.73,17.64,17.66,126984.73862380948,15.7014,15.7191,15.6394,15.6571,126984.7386
2010-04-21 12:50:00,17.65,17.7,17.64,17.68,87367.16828140586,15.6482,15.6926,15.6394,15.6748,87367.1683
2010-04-21 13:00:00,17.68,17.69,17.63,17.64,123440.00864580496,15.6748,15.6837,15.6305,15.6394,123440.0086
2010-04-21 13:10:00,17.63,17.63,17.57,17.61,97480.07439512468,15.6305,15.6305,15.5773,15.6128,97480.0744
2010-04-21 13:20:00,17.6,17.63,17.57,17.59,58905.07169331064,15.6039,15.6305,15.5773,15.595,58905.0717
2010-04-21 13:30:00,17.6,17.63,17.59,17.61,59843.38256984125,15.6039,15.6305,15.595,15.6128,59843.3826
2010-04-21 13:40:00,17.61,17.67,17.6,17.65,85073.51947210882,15.6128,15.666,15.6039,15.6482,85073.5195
2010-04-21 13:50:00,17.66,17.74,17.64,17.73,121771.90042086164,15.6571,15.728,15.6394,15.7191,121771.9004
2010-04-21 14:00:00,17.73,17.73,17.65,17.66,158887.3084258503,15.7191,15.7191,15.6482,15.6571,158887.3084
2010-04-21 14:10:00,17.66,17.67,17.6,17.62,230824.47562653053,15.6571,15.666,15.6039,15.6216,230824.4756
2010-04-21 14:20:00,17.62,17.67,17.61,17.63,406080.09600963705,15.6216,15.666,15.6128,15.6305,406080.096
2010-04-21 14:30:00,17.63,17.64,17.56,17.59,223943.5291986394,15.6305,15.6394,15.5684,15.595,223943.5292
2010-04-21 14:40:00,17.58,17.59,17.56,17.59,98209.87174353738,15.5862,15.595,15.5684,15.595,98209.8717
2010-04-21 14:50:00,17.59,17.66,17.56,17.66,146793.52379501128,15.595,15.6571,15.5684,15.6571,146793.5238
2010-04-21 15:00:00,17.66,17.7,17.63,17.68,231345.7594468253,15.6571,15.6926,15.6305,15.6748,231345.7594
2010-04-21 15:10:00,17.68,17.74,17.68,17.74,174421.56627063485,15.6748,15.728,15.6748,15.728,174421.5663
2010-04-21 15:20:00,17.74,17.74,17.65,17.71,218209.4071753968,15.728,15.728,15.6482,15.7014,218209.4072
2010-04-21 15:30:00,17.72,17.82,17.71,17.82,416297.2588874148,15.7103,15.7989,15.7014,15.7989,416297.2589
2010-04-21 15:40:00,17.82,17.87,17.8,17.8,365107.187734467,15.7989,15.8433,15.7812,15.7812,365107.1877
2010-04-21 15:50:00,17.8,17.83,17.76,17.78,485210.9799303853,15.7812,15.8078,15.7457,15.7635,485210.9799
2010-04-22 09:30:00,17.63,17.67,17.44,17.48,176298.18802369607,15.6305,15.666,15.462,15.4975,176298.188
2010-04-22 09:40:00,17.48,17.55,17.33,17.55,176298.18802369607,15.4975,15.5596,15.3645,15.5596,176298.188
2010-04-22 09:50:00,17.55,17.65,17.5,17.64,255429.07194444435,15.5596,15.6482,15.5152,15.6394,255429.0719
2010-04-22 10:00:00,17.63,17.87,17.61,17.81,368130.63389217673,15.6305,15.8433,15.6128,15.7901,368130.6339
2010-04-22 10:10:00,17.81,17.86,17.75,17.81,133657.1715235827,15.7901,15.8344,15.7369,15.7901,133657.1715
2010-04-22 10:20:00,17.81,18.1,17.8,18.07,385750.0270181405,15.7901,16.0472,15.7812,16.0206,385750.027
2010-04-22 10:30:00,18.07,18.1,17.96,17.97,235411.77324512464,16.0206,16.0472,15.9231,15.9319,235411.7732
2010-04-22 10:40:00,17.97,17.98,17.9,17.97,158053.25431337862,15.9319,15.9408,15.8699,15.9319,158053.2543
2010-04-22 10:50:00,17.97,18.09,17.97,18.05,209868.8660506802,15.9319,16.0383,15.9319,16.0029,209868.8661
2010-04-22 11:00:00,18.05,18.21,18.04,18.21,466027.7353435373,16.0029,16.1447,15.994,16.1447,466027.7353
2010-04-22 11:10:00,18.2,18.25,18.18,18.24,428912.3273385486,16.1358,16.1802,16.1181,16.1713,428912.3273
2010-04-22 11:20:00,18.24,18.25,18.17,18.25,314542.6571658729,16.1713,16.1802,16.1092,16.1802,314542.6572
2010-04-22 11:30:00,18.25,18.29,18.21,18.28,243022.51702142847,16.1802,16.2156,16.1447,16.2068,243022.517
2010-04-22 11:40:00,18.28,18.31,18.22,18.25,147210.55085124713,16.2068,16.2334,16.1536,16.1802,147210.5509
2010-04-22 11:50:00,18.25,18.29,18.21,18.27,92267.23619217685,16.1802,16.2156,16.1447,16.1979,92267.2362
2010-04-22 12:00:00,18.27,18.35,18.24,18.34,142727.50999671195,16.1979,16.2688,16.1713,16.26,142727.51
2010-04-22 12:10:00,18.34,18.35,18.24,18.29,115725.00810544212,16.26,16.2688,16.1713,16.2156,115725.0081
2010-04-22 12:20:00,18.28,18.34,18.27,18.32,85282.03300022673,16.2068,16.26,16.1979,16.2422,85282.033
2010-04-22 12:30:00,18.31,18.41,18.29,18.41,106237.64257607708,16.2334,16.322,16.2156,16.322,106237.6426
2010-04-22 12:40:00,18.41,18.48,18.38,18.47,224464.81301893416,16.322,16.3841,16.2954,16.3752,224464.813
2010-04-22 12:50:00,18.48,18.54,18.44,18.53,143457.30734512466,16.3841,16.4373,16.3486,16.4284,143457.3073
2010-04-22 13:00:00,18.54,18.75,18.52,18.75,387730.9055352606,16.4373,16.6235,16.4196,16.6235,387730.9055
2010-04-22 13:10:00,18.75,18.81,18.7,18.7,549328.8898266437,16.6235,16.6767,16.5791,16.5791,549328.8898
2010-04-22 13:20:00,18.7,18.91,18.68,18.89,309746.8460191609,16.5791,16.7653,16.5614,16.7476,309746.846
2010-04-22 13:30:00,18.88,18.89,18.72,18.75,348426.1054850339,16.7387,16.7476,16.5969,16.6235,348426.1055
2010-04-22 13:40:00,18.74,18.86,18.74,18.85,139495.5503108843,16.6146,16.721,16.6146,16.7121,139495.5503
2010-04-22 13:50:00,18.85,18.89,18.79,18.88,104048.25053083897,16.7121,16.7476,16.6589,16.7387,104048.2505
2010-04-22 14:00:00,18.88,18.89,18.82,18.87,143665.82087324257,16.7387,16.7476,16.6855,16.7299,143665.8209
2010-04-22 14:10:00,18.86,18.87,18.78,18.86,134074.19857981853,16.721,16.7299,16.6501,16.721,134074.1986
2010-04-22 14:20:00,18.86,18.86,18.73,18.85,137306.1582656462,16.721,16.721,16.6057,16.7121,137306.1583
2010-04-22 14:30:00,18.85,18.89,18.83,18.86,166393.79543809517,16.7121,16.7476,16.6944,16.721,166393.7954
2010-04-22 14:40:00,18.86,18.88,18.74,18.75,85177.77623616777,16.721,16.7387,16.6146,16.6235,85177.7762
2010-04-22 14:50:00,18.75,18.81,18.73,18.81,154925.55139160992,16.6235,16.6767,16.6057,16.6767,154925.5514
2010-04-22 15:00:00,18.81,18.86,18.78,18.81,153465.95669478452,16.6767,16.721,16.6501,16.6767,153465.9567
2010-04-22 15:10:00,18.81,18.86,18.78,18.85,145959.46968253964,16.6767,16.721,16.6501,16.7121,145959.4697
2010-04-22 15:20:00,18.85,19.02,18.84,19.01,521700.8473510202,16.7121,16.8628,16.7033,16.854,521700.8474
2010-04-22 15:30:00,19.01,19.01,18.91,18.91,348843.1325412697,16.854,16.854,16.7653,16.7653,348843.1325
2010-04-22 15:40:00,18.91,19.03,18.91,19.03,491987.6695942175,16.7653,16.8717,16.7653,16.8717,491987.6696
2010-04-22 15:50:00,19.02,19.03,18.93,18.93,724793.0237378682,16.8628,16.8717,16.7831,16.7831,724793.0237
2010-04-23 09:30:00,19.4,20.16,19.27,20.12,1939488.5817887748,17.1997,17.8736,17.0845,17.8381,1939488.5818
2010-04-23 09:40:00,20.12,20.51,20.11,20.39,1448439.223071088,17.8381,18.1839,17.8292,18.0775,1448439.2231
2010-04-23 09:50:00,20.39,20.4,20.14,20.17,1173826.9065397957,18.0775,18.0863,17.8558,17.8824,1173826.9065
2010-04-23 10:00:00,20.19,20.88,20.18,20.68,1939175.811496598,17.9001,18.5119,17.8913,18.3346,1939175.8115
2010-04-23 10:10:00,20.67,20.9,20.63,20.66,1164860.824830725,18.3257,18.5296,18.2902,18.3168,1164860.8248
2010-04-23 10:20:00,20.67,20.67,20.47,20.49,727816.469895578,18.3257,18.3257,18.1484,18.1661,727816.4699
2010-04-23 10:30:00,20.47,20.57,20.41,20.47,669328.4252585032,18.1484,18.2371,18.0952,18.1484,669328.4253
2010-04-23 10:40:00,20.47,20.47,20.15,20.3,939874.7279914962,18.1484,18.1484,17.8647,17.9977,939874.728
2010-04-23 10:50:00,20.29,20.4,20.15,20.22,502204.83247199527,17.9888,18.0863,17.8647,17.9267,502204.8325
2010-04-23 11:00:00,20.21,20.27,19.93,20.01,665470.9249883217,17.9179,17.9711,17.6696,17.7406,665470.925
2010-04-23 11:10:00,20.01,20.05,19.91,20.02,388147.9325914965,17.7406,17.776,17.6519,17.7494,388147.9326
2010-04-23 11:20:00,20.02,20.09,19.8,19.81,408790.77187516994,17.7494,17.8115,17.5544,17.5632,408790.7719
2010-04-23 11:30:00,19.82,19.85,19.73,19.85,333621.64498866204,17.5721,17.5987,17.4923,17.5987,333621.645
2010-04-23 11:40:00,19.85,19.92,19.76,19.91,169104.47130362806,17.5987,17.6608,17.5189,17.6519,169104.4713
2010-04-23 11:50:00,19.91,19.93,19.81,19.84,119895.2786678004,17.6519,17.6696,17.5632,17.5898,119895.2787
2010-04-23 12:00:00,19.84,19.93,19.84,19.9,124169.80599421763,17.5898,17.6696,17.5898,17.643,124169.806
2010-04-23 12:10:00,19.9,19.97,19.87,19.9,216332.78542233552,17.643,17.7051,17.6164,17.643,216332.7854
2010-04-23 12:20:00,19.9,19.96,19.88,19.92,160659.67341485256,17.643,17.6962,17.6253,17.6608,160659.6734
2010-04-23 12:30:00,19.92,19.93,19.77,19.79,175776.9042034013,17.6608,17.6696,17.5278,17.5455,175776.9042
2010-04-23 12:40:00,19.78,19.84,19.76,19.79,120520.81925215416,17.5366,17.5898,17.5189,17.5455,120520.8193
2010-04-23 12:50:00,19.78,19.8,19.68,19.79,193083.5270371881,17.5366,17.5544,17.448,17.5455,193083.527
2010-04-23 13:00:00,19.79,19.88,19.73,19.85,222066.90744557817,17.5455,17.6253,17.4923,17.5987,222066.9074
2010-04-23 13:10:00,19.85,19.92,19.81,19.81,166289.53867403622,17.5987,17.6608,17.5632,17.5632,166289.5387
2010-04-23 13:20:00,19.8,19.83,19.74,19.75,140329.60442335595,17.5544,17.581,17.5012,17.5101,140329.6044
2010-04-23 13:30:00,19.75,19.76,19.66,19.67,168583.18748333328,17.5101,17.5189,17.4303,17.4391,168583.1875
2010-04-23 13:40:00,19.66,19.67,19.62,19.65,231137.2459187074,17.4303,17.4391,17.3948,17.4214,231137.2459
2010-04-23 13:50:00,19.66,19.71,19.63,19.68,166081.0251459183,17.4303,17.4746,17.4037,17.448,166081.0251
2010-04-23 14:00:00,19.68,19.68,19.62,19.64,128965.61714092968,17.448,17.448,17.3948,17.4125,128965.6171
2010-04-23 14:10:00,19.64,19.69,19.63,19.66,209660.3525225623,17.4125,17.4569,17.4037,17.4303,209660.3525
2010-04-23 14:20:00,19.66,19.66,19.59,19.59,178174.80977675732,17.4303,17.4303,17.3682,17.3682,178174.8098
2010-04-23 14:30:00,19.59,19.71,19.57,19.66,181302.512698526,17.3682,17.4746,17.3505,17.4303,181302.5127
2010-04-23 14:40:00,19.67,19.69,19.64,19.66,108635.54814943307,17.4391,17.4569,17.4125,17.4303,108635.5481
2010-04-23 14:50:00,19.67,19.72,19.65,19.67,256992.9234053287,17.4391,17.4835,17.4214,17.4391,256992.9234
2010-04-23 15:00:00,19.68,19.68,19.57,19.57,190789.87822789108,17.448,17.448,17.3505,17.3505,190789.8782
2010-04-23 15:10:00,19.57,19.65,19.55,19.65,234890.48942482984,17.3505,17.4214,17.3327,17.4214,234890.4894
2010-04-23 15:20:00,19.65,19.69,19.64,19.68,164100.14662879813,17.4214,17.4569,17.4125,17.448,164100.1466
2010-04-23 15:30:00,19.68,19.73,19.66,19.71,248131.0984603174,17.448,17.4923,17.4303,17.4746,248131.0985
2010-04-23 15:40:00,19.72,19.72,19.66,19.68,358851.7818909296,17.4835,17.4835,17.4303,17.448,358851.7819
2010-04-23 15:50:00,19.68,19.74,19.65,19.67,686947.8183844669,17.448,17.5012,17.4214,17.4391,686947.8184
2010-04-26 09:30:00,19.35,19.58,19.29,19.48,570388.7561665531,17.1554,17.3593,17.1022,17.2707,570388.7562
2010-04-26 09:40:00,19.49,19.53,19.35,19.37,534837.1996224488,17.2795,17.315,17.1554,17.1731,534837.1996
2010-04-26 09:50:00,19.37,19.38,19.28,19.34,407852.4609986393,17.1731,17.182,17.0934,17.1466,407852.461
2010-04-26 10:00:00,19.34,19.54,19.32,19.54,653898.4241777776,17.1466,17.3239,17.1288,17.3239,653898.4242
2010-04-26 10:10:00,19.54,19.67,19.5,19.53,599059.3662827662,17.3239,17.4391,17.2884,17.315,599059.3663
2010-04-26 10:20:00,19.54,19.56,19.49,19.52,292648.736713492,17.3239,17.3416,17.2795,17.3061,292648.7367
2010-04-26 10:30:00,19.52,19.67,19.5,19.58,340919.618472789,17.3061,17.4391,17.2884,17.3593,340919.6185
2010-04-26 10:40:00,19.59,19.67,19.55,19.63,216749.8124785713,17.3682,17.4391,17.3327,17.4037,216749.8125
2010-04-26 10:50:00,19.63,19.72,19.62,19.67,300363.73725385475,17.4037,17.4835,17.3948,17.4391,300363.7373
2010-04-26 11:00:00,19.68,19.88,19.68,19.88,255220.55841632644,17.448,17.6253,17.448,17.6253,255220.5584
2010-04-26 11:10:00,19.88,20.06,19.87,20.01,488859.9666724488,17.6253,17.7849,17.6164,17.7406,488859.9667
2010-04-26 11:20:00,20.01,20.13,19.93,20.0,511796.4547654193,17.7406,17.847,17.6696,17.7317,511796.4548
2010-04-26 11:30:00,20.01,20.01,19.9,19.97,324342.79298741487,17.7406,17.7406,17.643,17.7051,324342.793
2010-04-26 11:40:00,19.97,20.17,19.96,20.17,478851.3173227889,17.7051,17.8824,17.6962,17.8824,478851.3173
2010-04-26 11:50:00,20.16,20.17,20.0,20.03,206011.3657804988,17.8736,17.8824,17.7317,17.7583,206011.3658
2010-04-26 12:00:00,20.01,20.02,19.86,19.93,233952.17854829924,17.7406,17.7494,17.6076,17.6696,233952.1785
2010-04-26 12:10:00,19.93,20.15,19.92,19.96,241562.9223246031,17.6696,17.8647,17.6608,17.6962,241562.9223
2010-04-26 12:20:00,19.96,19.96,19.83,19.85,116767.57574603173,17.6962,17.6962,17.581,17.5987,116767.5757
2010-04-26 12:30:00,19.85,19.88,19.78,19.82,122814.4680614512,17.5987,17.6253,17.5366,17.5721,122814.4681
2010-04-26 12:40:00,19.82,19.9,19.79,19.9,75690.4107068027,17.5721,17.643,17.5455,17.643,75690.4107
2010-04-26 12:50:00,19.9,19.98,19.81,19.98,90807.64149535145,17.643,17.714,17.5632,17.714,90807.6415
2010-04-26 13:00:00,19.98,20.01,19.95,19.95,74960.61335839,17.714,17.7406,17.6874,17.6874,74960.6134
2010-04-26 13:10:00,19.95,19.97,19.88,19.9,156593.65961655322,17.6874,17.7051,17.6253,17.643,156593.6596
2010-04-26 13:20:00,19.9,19.9,19.82,19.83,61198.72050260769,17.643,17.643,17.5721,17.581,61198.7205
2010-04-26 13:30:00,19.82,19.86,19.82,19.83,258765.28839433097,17.5721,17.6076,17.5721,17.581,258765.2884
2010-04-26 13:40:00,19.83,19.84,19.69,19.72,218000.89364727883,17.581,17.5898,17.4569,17.4835,218000.8936
2010-04-26 13:50:00,19.72,19.74,19.63,19.64,334247.18557301577,17.4835,17.5012,17.4037,17.4125,334247.1856
2010-04-26 14:00:00,19.64,19.64,19.57,19.62,351970.8354630384,17.4125,17.4125,17.3505,17.3948,351970.8355
2010-04-26 14:10:00,19.62,19.67,19.56,19.64,207053.93342108835,17.3948,17.4391,17.3416,17.4125,207053.9334
2010-04-26 14:20:00,19.64,19.65,19.6,19.62,119478.25161156458,17.4125,17.4214,17.3771,17.3948,119478.2516
2010-04-26 14:30:00,19.61,19.62,19.57,19.59,132197.57682675731,17.3859,17.3948,17.3505,17.3682,132197.5768
2010-04-26 14:40:00,19.59,19.6,19.45,19.54,584776.1896066891,17.3682,17.3771,17.2441,17.3239,584776.1896
2010-04-26 14:50:00,19.54,19.58,19.44,19.44,133240.1444673469,17.3239,17.3593,17.2352,17.2352,133240.1445
2010-04-26 15:00:00,19.44,19.48,19.42,19.42,212579.5419162131,17.2352,17.2707,17.2175,17.2175,212579.5419
2010-04-26 15:10:00,19.43,19.43,19.3,19.31,300050.9669616779,17.2263,17.2263,17.1111,17.12,300050.967
2010-04-26 15:20:00,19.31,19.39,19.3,19.34,362709.282161111,17.12,17.1909,17.1111,17.1466,362709.2822
2010-04-26 15:30:00,19.35,19.46,19.34,19.38,352909.14633956907,17.1554,17.2529,17.1466,17.182,352909.1463
2010-04-26 15:40:00,19.38,19.42,19.33,19.33,513777.3332825395,17.182,17.2175,17.1377,17.1377,513777.3333
2010-04-26 15:50:00,19.33,19.36,19.28,19.29,1045278.3164551016,17.1377,17.1643,17.0934,17.1022,1045278.3165
2010-04-27 09:30:00,18.97,19.03,18.64,18.82,877633.439848299,16.8185,16.8717,16.5259,16.6855,877633.4398
2010-04-27 09:40:00,18.81,19.06,18.81,18.87,585193.216662925,16.6767,16.8983,16.6767,16.7299,585193.2167
2010-04-27 09:50:00,18.87,18.91,18.68,18.77,838015.8695058954,16.7299,16.7653,16.5614,16.6412,838015.8695
2010-04-27 10:00:00,18.77,19.07,18.77,18.99,613863.8267791381,16.6412,16.9072,16.6412,16.8362,613863.8268
2010-04-27 10:10:00,18.98,19.0,18.91,18.92,234786.23266077088,16.8274,16.8451,16.7653,16.7742,234786.2327
2010-04-27 10:20:00,18.93,18.95,18.92,18.94,202779.4060946712,16.7831,16.8008,16.7742,16.7919,202779.4061
2010-04-27 10:30:00,18.95,19.14,18.94,19.12,448095.5719253967,16.8008,16.9692,16.7919,16.9515,448095.5719
2010-04-27 10:40:00,19.12,19.17,19.02,19.03,630023.6252082764,16.9515,16.9958,16.8628,16.8717,630023.6252
2010-04-27 10:50:00,19.03,19.12,18.07,19.1,458208.4780391155,16.8717,16.9515,16.0206,16.9338,458208.478
2010-04-27 11:00:00,19.1,19.13,19.02,19.02,197045.2840714285,16.9338,16.9604,16.8628,16.8628,197045.2841
2010-04-27 11:10:00,19.02,19.02,18.85,18.87,351032.5245865078,16.8628,16.8628,16.7121,16.7299,351032.5246
2010-04-27 11:20:00,18.86,18.92,18.51,18.52,976677.365704308,16.721,16.7742,16.4107,16.4196,976677.3657
2010-04-27 11:30:00,18.51,18.58,18.3,18.46,1116381.4295433103,16.4107,16.4727,16.2245,16.3664,1116381.4295
2010-04-27 11:40:00,18.46,18.65,18.46,18.56,247401.30111190467,16.3664,16.5348,16.3664,16.455,247401.3011
2010-04-27 11:50:00,18.56,18.72,18.51,18.53,324551.3065155328,16.455,16.5969,16.4107,16.4284,324551.3065
2010-04-27 12:00:00,18.53,18.64,18.49,18.59,116350.54868979588,16.4284,16.5259,16.393,16.4816,116350.5487
2010-04-27 12:10:00,18.59,18.63,18.44,18.44,185472.7832608843,16.4816,16.5171,16.3486,16.3486,185472.7833
2010-04-27 12:20:00,18.46,18.59,18.46,18.56,144708.38851383215,16.3664,16.4816,16.3664,16.455,144708.3885
2010-04-27 12:30:00,18.56,19.04,18.47,18.54,201632.5816900226,16.455,16.8806,16.3752,16.4373,201632.5817
2010-04-27 12:40:00,18.54,18.67,18.52,18.63,157844.7407852607,16.4373,16.5525,16.4196,16.5171,157844.7408
2010-04-27 12:50:00,18.62,18.68,18.62,18.64,106654.66963231289,16.5082,16.5614,16.5082,16.5259,106654.6696
2010-04-27 13:00:00,18.63,18.74,18.63,18.7,223735.01567052148,16.5171,16.6146,16.5171,16.5791,223735.0157
2010-04-27 13:10:00,18.7,18.83,18.68,18.83,131676.29300646254,16.5791,16.6944,16.5614,16.6944,131676.293
2010-04-27 13:20:00,18.82,18.9,18.78,18.87,150963.79435736957,16.6855,16.7565,16.6501,16.7299,150963.7944
2010-04-27 13:30:00,18.9,18.91,18.84,18.85,238747.9896950113,16.7565,16.7653,16.7033,16.7121,238747.9897
2010-04-27 13:40:00,18.85,18.88,18.81,18.85,168583.18748333328,16.7121,16.7387,16.6767,16.7121,168583.1875
2010-04-27 13:50:00,18.85,18.86,18.76,18.77,149295.68613242626,16.7121,16.721,16.6323,16.6412,149295.6861
2010-04-27 14:00:00,18.76,18.8,18.57,18.57,241979.9493808389,16.6323,16.6678,16.4639,16.4639,241979.9494
2010-04-27 14:10:00,18.56,18.63,18.55,18.58,89765.07385476187,16.455,16.5171,16.4461,16.4727,89765.0739
2010-04-27 14:20:00,18.57,18.63,18.53,18.56,108948.31844160994,16.4639,16.5171,16.4284,16.455,108948.3184
2010-04-27 14:30:00,18.55,18.55,18.37,18.39,280033.6682623582,16.4461,16.4461,16.2866,16.3043,280033.6683
2010-04-27 14:40:00,18.39,18.44,18.34,18.36,227384.00241258496,16.3043,16.3486,16.26,16.2777,227384.0024
2010-04-27 14:50:00,18.37,18.4,18.31,18.33,183491.9047437641,16.2866,16.3132,16.2334,16.2511,183491.9047
2010-04-27 15:00:00,18.33,18.45,18.32,18.44,194438.8649699546,16.2511,16.3575,16.2422,16.3486,194438.865
2010-04-27 15:10:00,18.44,18.48,18.37,18.47,157010.68667278907,16.3486,16.3841,16.2866,16.3752,157010.6867
2010-04-27 15:20:00,18.47,18.5,18.35,18.36,280659.2088467119,16.3752,16.4018,16.2688,16.2777,280659.2088
2010-04-27 15:30:00,18.35,18.36,18.19,18.2,564550.3773792515,16.2688,16.2777,16.127,16.1358,564550.3774
2010-04-27 15:40:00,18.2,18.24,18.08,18.1,583003.8246176869,16.1358,16.1713,16.0295,16.0472,583003.8246
2010-04-27 15:50:00,18.1,18.18,18.07,18.14,660570.8570775508,16.0472,16.1181,16.0206,16.0826,660570.8571
2010-04-28 09:30:00,18.37,18.71,18.29,18.68,366879.55272346927,16.2866,16.588,16.2156,16.5614,366879.5527
2010-04-28 09:40:00,18.69,18.9,18.66,18.88,245837.44965102032,16.5703,16.7565,16.5437,16.7387,245837.4497
2010-04-28 09:50:00,18.9,18.9,18.66,18.68,272318.6677219954,16.7565,16.7565,16.5437,16.5614,272318.6677
2010-04-28 10:00:00,18.67,18.73,18.53,18.54,295255.1558149659,16.5525,16.6057,16.4284,16.4373,295255.1558
2010-04-28 10:10:00,18.54,18.55,18.47,18.53,277010.2221046484,16.4373,16.4461,16.3752,16.4284,277010.2221
2010-04-28 10:20:00,18.54,18.66,18.48,18.64,178904.60712517,16.4373,16.5437,16.3841,16.5259,178904.6071
2010-04-28 10:30:00,18.64,18.7,18.5,18.58,252509.88255079355,16.5259,16.5791,16.4018,16.4727,252509.8826
2010-04-28 10:40:00,18.58,18.69,18.54,18.6,185785.55355306115,16.4727,16.5703,16.4373,16.4905,185785.5536
2010-04-28 10:50:00,18.58,18.64,18.55,18.58,167019.33602244893,16.4727,16.5259,16.4461,16.4727,167019.336
2010-04-28 11:00:00,18.58,18.76,18.58,18.68,163995.88986473918,16.4727,16.6323,16.4727,16.5614,163995.8899
2010-04-28 11:10:00,18.68,18.73,18.64,18.69,135221.02298446707,16.5614,16.6057,16.5259,16.5703,135221.023
2010-04-28 11:20:00,18.68,18.7,18.56,18.6,294525.3584665532,16.5614,16.5791,16.455,16.4905,294525.3585
2010-04-28 11:30:00,18.61,18.68,18.33,18.39,307036.170153628,16.4993,16.5614,16.2511,16.3043,307036.1702
2010-04-28 11:40:00,18.38,18.52,18.35,18.44,180572.7153501133,16.2954,16.4196,16.2688,16.3486,180572.7154
2010-04-28 11:50:00,18.45,18.51,18.38,18.48,131363.52271428567,16.3575,16.4107,16.2954,16.3841,131363.5227
2010-04-28 12:00:00,18.49,18.5,18.37,18.44,75064.87012244895,16.393,16.4018,16.2866,16.3486,75064.8701
2010-04-28 12:10:00,18.44,18.49,18.4,18.47,37949.4621174603,16.3486,16.393,16.3132,16.3752,37949.4621
2010-04-28 12:20:00,18.47,18.65,18.45,18.59,80798.99214569158,16.3752,16.5348,16.3575,16.4816,80798.9921
2010-04-28 12:30:00,18.58,18.63,18.52,18.56,43683.58414070293,16.4727,16.5171,16.4196,16.455,43683.5841
2010-04-28 12:40:00,18.57,18.65,18.55,18.61,51398.58468106574,16.4639,16.5348,16.4461,16.4993,51398.5847
2010-04-28 12:50:00,18.61,18.71,18.61,18.67,112910.0754758503,16.4993,16.588,16.4993,16.5525,112910.0755
2010-04-28 13:00:00,18.66,18.7,18.64,18.68,58905.07169331064,16.5437,16.5791,16.5259,16.5614,58905.0717
2010-04-28 13:10:00,18.68,18.73,18.68,18.7,70686.08603197277,16.5614,16.6057,16.5614,16.5791,70686.086
2010-04-28 13:20:00,18.69,18.7,18.62,18.64,91537.43884376416,16.5703,16.5791,16.5082,16.5259,91537.4388
2010-04-28 13:30:00,18.64,18.69,18.59,18.69,87367.16828140586,16.5259,16.5703,16.4816,16.5703,87367.1683
2010-04-28 13:40:00,18.69,18.72,18.61,18.61,54526.28760283445,16.5703,16.5969,16.4993,16.4993,54526.2876
2010-04-28 13:50:00,18.62,18.64,18.61,18.63,72771.22131315191,16.5082,16.5259,16.4993,16.5171,72771.2213
2010-04-28 14:00:00,18.63,18.65,18.58,18.6,179425.89094546478,16.5171,16.5348,16.4727,16.4905,179425.8909
2010-04-28 14:10:00,18.6,18.63,18.5,18.52,223735.01567052148,16.4905,16.5171,16.4018,16.4196,223735.0157
2010-04-28 14:20:00,18.52,18.74,18.48,18.7,187140.8914858276,16.4196,16.6146,16.3841,16.5791,187140.8915
2010-04-28 14:30:00,18.7,18.74,18.63,18.73,176298.18802369607,16.5791,16.6146,16.5171,16.6057,176298.188
2010-04-28 14:40:00,18.73,18.77,18.68,18.69,113222.84576802715,16.6057,16.6412,16.5614,16.5703,113222.8458
2010-04-28 14:50:00,18.68,18.82,18.68,18.78,155863.86226814054,16.5614,16.6855,16.5614,16.6501,155863.8623
2010-04-28 15:00:00,18.78,18.82,18.69,18.71,113118.5890039682,16.6501,16.6855,16.5703,16.588,113118.589
2010-04-28 15:10:00,18.7,18.75,18.68,18.68,135221.02298446707,16.5791,16.6235,16.5614,16.5614,135221.023
2010-04-28 15:20:00,18.68,18.75,18.65,18.71,140850.88824365076,16.5614,16.6235,16.5348,16.588,140850.8882
2010-04-28 15:30:00,18.71,18.76,18.62,18.65,161493.7275273242,16.588,16.6323,16.5082,16.5348,161493.7275
2010-04-28 15:40:00,18.64,18.65,18.47,18.47,358956.0386549885,16.5259,16.5348,16.3752,16.3752,358956.0387
2010-04-28 15:50:00,18.47,18.58,18.46,18.58,582795.311089569,16.3752,16.4727,16.3664,16.4727,582795.3111
2010-04-29 09:30:00,18.65,19.05,18.64,18.99,220190.2856925169,16.5348,16.8894,16.5259,16.8362,220190.2857
2010-04-29 09:40:00,18.99,19.24,18.99,19.18,430788.9490916098,16.8362,17.0579,16.8362,17.0047,430788.9491
2010-04-29 09:50:00,19.18,19.36,19.16,19.27,602082.812440476,17.0047,17.1643,16.987,17.0845,602082.8124
2010-04-29 10:00:00,19.28,19.28,19.16,19.25,408582.258347052,17.0934,17.0934,16.987,17.0668,408582.2583
2010-04-29 10:10:00,19.24,19.32,19.21,19.26,189017.5132388888,17.0579,17.1288,17.0313,17.0756,189017.5132
2010-04-29 10:20:00,19.26,19.55,19.25,19.5,257722.7207537414,17.0756,17.3327,17.0668,17.2884,257722.7208
2010-04-29 10:30:00,19.5,19.52,19.4,19.42,114369.6701726757,17.2884,17.3061,17.1997,17.2175,114369.6702
2010-04-29 10:40:00,19.42,19.53,19.38,19.51,160763.9301789115,17.2175,17.315,17.182,17.2973,160763.9302
2010-04-29 10:50:00,19.52,19.64,19.52,19.56,231971.30003117907,17.3061,17.4125,17.3061,17.3416,231971.3
2010-04-29 11:00:00,19.56,19.65,19.54,19.64,245733.19288696136,17.3416,17.4214,17.3239,17.4125,245733.1929
2010-04-29 11:10:00,19.64,19.65,19.57,19.59,188287.71589047613,17.4125,17.4214,17.3505,17.3682,188287.7159
2010-04-29 11:20:00,19.59,19.62,19.55,19.59,157948.99754931967,17.3682,17.3948,17.3327,17.3682,157948.9975
2010-04-29 11:30:00,19.58,19.59,19.5,19.52,178070.55301269836,17.3593,17.3682,17.2884,17.3061,178070.553
2010-04-29 11:40:00,19.53,19.65,19.52,19.62,145021.158806009,17.315,17.4214,17.3061,17.3948,145021.1588
2010-04-29 11:50:00,19.62,19.74,19.62,19.72,145021.158806009,17.3948,17.5012,17.3948,17.4835,145021.1588
2010-04-29 12:00:00,19.72,19.81,19.69,19.81,120103.79219591831,17.4835,17.5632,17.4569,17.5632,120103.7922
2010-04-29 12:10:00,19.8,19.83,19.66,19.66,213517.85279274368,17.5544,17.581,17.4303,17.4303,213517.8528
2010-04-29 12:20:00,19.66,19.66,19.55,19.56,216228.52865827657,17.4303,17.4303,17.3327,17.3416,216228.5287
2010-04-29 12:30:00,19.56,19.57,19.51,19.56,203300.68991496591,17.3416,17.3505,17.2973,17.3416,203300.6899
2010-04-29 12:40:00,19.56,19.61,19.52,19.57,125733.657455102,17.3416,17.3859,17.3061,17.3505,125733.6575
2010-04-29 12:50:00,19.57,19.61,19.54,19.56,82779.87066281177,17.3505,17.3859,17.3239,17.3416,82779.8707
2010-04-29 13:00:00,19.57,19.62,19.57,19.61,171293.86334886614,17.3505,17.3948,17.3505,17.3859,171293.8633
2010-04-29 13:10:00,19.6,19.61,19.56,19.58,76837.23511145123,17.3771,17.3859,17.3416,17.3593,76837.2351
2010-04-29 13:20:00,19.59,19.73,19.59,19.61,129486.90096122444,17.3682,17.4923,17.3682,17.3859,129486.901
2010-04-29 13:30:00,19.61,19.62,19.56,19.57,105820.61551984125,17.3859,17.3948,17.3416,17.3505,105820.6155
2010-04-29 13:40:00,19.58,19.67,19.58,19.66,106550.41286825392,17.3593,17.4391,17.3593,17.4303,106550.4129
2010-04-29 13:50:00,19.67,19.81,19.67,19.8,86428.85740487525,17.4391,17.5632,17.4391,17.5544,86428.8574
2010-04-29 14:00:00,19.81,19.89,19.8,19.88,199860.2167010204,17.5632,17.6342,17.5544,17.6253,199860.2167
2010-04-29 14:10:00,19.89,20.02,19.88,20.01,156906.4299087301,17.6342,17.7494,17.6253,17.7406,156906.4299
2010-04-29 14:20:00,20.02,20.07,19.95,19.95,202049.60874625843,17.7494,17.7938,17.6874,17.6874,202049.6087
2010-04-29 14:30:00,19.95,19.96,19.82,19.85,235411.77324512464,17.6874,17.6962,17.5721,17.5987,235411.7732
2010-04-29 14:40:00,19.85,19.86,19.8,19.82,99982.23673253963,17.5987,17.6076,17.5544,17.5721,99982.2367
2010-04-29 14:50:00,19.82,19.86,19.72,19.75,435689.0170023808,17.5721,17.6076,17.4835,17.5101,435689.017
2010-04-29 15:00:00,19.75,19.76,19.63,19.72,165246.9710334467,17.5101,17.5189,17.4037,17.4835,165246.971
2010-04-29 15:10:00,19.72,19.72,19.62,19.62,114682.44046485257,17.4835,17.4835,17.3948,17.3948,114682.4405
2010-04-29 15:20:00,19.62,19.63,19.57,19.61,189955.82411541944,17.3948,17.4037,17.3505,17.3859,189955.8241
2010-04-29 15:30:00,19.6,19.72,19.59,19.69,263039.8157207482,17.3771,17.4835,17.3682,17.4569,263039.8157
2010-04-29 15:40:00,19.68,19.71,19.65,19.7,327574.75267324253,17.448,17.4746,17.4214,17.4657,327574.7527
2010-04-29 15:50:00,19.7,19.77,19.65,19.66,717286.5367256233,17.4657,17.5278,17.4214,17.4303,717286.5367
2010-04-30 09:30:00,19.76,20.3,19.76,20.23,417548.3400561223,17.5189,17.9977,17.5189,17.9356,417548.3401
2010-04-30 09:40:00,20.22,20.31,20.15,20.27,257618.46398968244,17.9267,18.0065,17.8647,17.9711,257618.464
2010-04-30 09:50:00,20.28,20.28,19.92,19.98,238018.1923465985,17.9799,17.9799,17.6608,17.714,238018.1923
2010-04-30 10:00:00,19.99,20.09,19.79,19.81,278886.84385770967,17.7228,17.8115,17.5455,17.5632,278886.8439
2010-04-30 10:10:00,19.83,19.98,19.82,19.88,185785.55355306115,17.581,17.714,17.5721,17.6253,185785.5536
2010-04-30 10:20:00,19.89,19.92,19.81,19.85,127401.76568004533,17.6342,17.6608,17.5632,17.5987,127401.7657
2010-04-30 10:30:00,19.84,19.97,19.82,19.88,334872.7261573695,17.5898,17.7051,17.5721,17.6253,334872.7262
2010-04-30 10:40:00,19.88,20.09,19.87,20.05,123961.29246609972,17.6253,17.8115,17.6164,17.776,123961.2925
2010-04-30 10:50:00,20.05,20.08,19.9,19.95,125420.88716292512,17.776,17.8026,17.643,17.6874,125420.8872
2010-04-30 11:00:00,19.97,20.1,19.94,19.99,213100.82573650783,17.7051,17.8204,17.6785,17.7228,213100.8257
2010-04-30 11:10:00,19.99,20.09,19.98,20.09,89243.79003446709,17.7228,17.8115,17.714,17.8115,89243.79
2010-04-30 11:20:00,20.09,20.1,20.02,20.03,98314.12850759634,17.8115,17.8204,17.7494,17.7583,98314.1285
2010-04-30 11:30:00,20.03,20.1,20.0,20.0,170668.3227645124,17.7583,17.8204,17.7317,17.7317,170668.3228
2010-04-30 11:40:00,20.0,20.07,19.92,20.06,72562.70778503398,17.7317,17.7938,17.6608,17.7849,72562.7078
2010-04-30 11:50:00,20.07,20.09,20.0,20.03,94873.65529365077,17.7938,17.8115,17.7317,17.7583,94873.6553
2010-04-30 12:00:00,20.03,20.06,19.95,19.97,101233.31790124714,17.7583,17.7849,17.6874,17.7051,101233.3179
2010-04-30 12:10:00,19.97,20.01,19.82,19.84,142414.7397045351,17.7051,17.7406,17.5721,17.5898,142414.7397
2010-04-30 12:20:00,19.82,19.82,19.68,19.69,156802.1731446711,17.5721,17.5721,17.448,17.4569,156802.1731
2010-04-30 12:30:00,19.7,19.74,19.66,19.67,66203.04517743761,17.4657,17.5012,17.4303,17.4391,66203.0452
2010-04-30 12:40:00,19.67,19.68,19.6,19.62,86220.34387675734,17.4391,17.448,17.3771,17.3948,86220.3439
2010-04-30 12:50:00,19.62,19.64,19.53,19.57,89660.81709070291,17.3948,17.4125,17.315,17.3505,89660.8171
2010-04-30 13:00:00,19.58,19.6,19.48,19.52,89765.07385476187,17.3593,17.3771,17.2707,17.3061,89765.0739
2010-04-30 13:10:00,19.51,19.51,19.39,19.42,245524.67935884345,17.2973,17.2973,17.1909,17.2175,245524.6794
2010-04-30 13:20:00,19.42,19.42,19.36,19.42,125629.40069104305,17.2175,17.2175,17.1643,17.2175,125629.4007
2010-04-30 13:30:00,19.42,19.59,19.42,19.57,158157.51107743758,17.2175,17.3682,17.2175,17.3505,158157.5111
2010-04-30 13:40:00,19.57,19.67,19.57,19.65,64222.16666031744,17.3505,17.4391,17.3505,17.4214,64222.1667
2010-04-30 13:50:00,19.65,19.66,19.5,19.53,37011.15124092969,17.4214,17.4303,17.2884,17.315,37011.1512
2010-04-30 14:00:00,19.52,19.55,19.46,19.47,80590.47861757367,17.3061,17.3327,17.2529,17.2618,80590.4786
2010-04-30 14:10:00,19.48,19.48,19.42,19.42,126463.4548035147,17.2707,17.2707,17.2175,17.2175,126463.4548
2010-04-30 14:20:00,19.43,19.43,19.34,19.36,149191.4293683673,17.2263,17.2263,17.1466,17.1643,149191.4294
2010-04-30 14:30:00,19.36,19.36,19.21,19.24,302136.10224285704,17.1643,17.1643,17.0313,17.0579,302136.1022
2010-04-30 14:40:00,19.24,19.24,19.09,19.14,275759.14093594096,17.0579,17.0579,16.9249,16.9692,275759.1409
2010-04-30 14:50:00,19.13,19.19,19.08,19.14,193083.5270371881,16.9604,17.0136,16.916,16.9692,193083.527
2010-04-30 15:00:00,19.13,19.18,19.09,19.1,131884.80653458045,16.9604,17.0047,16.9249,16.9338,131884.8065
2010-04-30 15:10:00,19.1,19.15,19.07,19.15,223630.7589064625,16.9338,16.9781,16.9072,16.9781,223630.7589
2010-04-30 15:20:00,19.15,19.18,19.12,19.14,199547.44640884348,16.9781,17.0047,16.9515,16.9692,199547.4464
2010-04-30 15:30:00,19.16,19.18,19.09,19.12,241562.9223246031,16.987,17.0047,16.9249,16.9515,241562.9223
2010-04-30 15:40:00,19.12,19.19,19.09,19.17,374803.06679195,16.9515,17.0136,16.9249,16.9958,374803.0668
2010-04-30 15:50:00,19.16,19.18,19.11,19.12,374490.2964997731,16.987,17.0047,16.9426,16.9515,374490.2965
2010-05-03 09:30:00,19.29,19.53,19.15,19.38,189121.77000294777,17.1353,17.3484,17.0109,17.2152,189121.77
2010-05-03 09:40:00,19.38,19.62,19.34,19.62,145333.92909818588,17.2152,17.4284,17.1797,17.4284,145333.9291
2010-05-03 09:50:00,19.62,19.74,19.47,19.49,142101.96941235822,17.4284,17.535,17.2951,17.3129,142101.9694
2010-05-03 10:00:00,19.5,19.79,19.48,19.76,134074.19857981853,17.3218,17.5794,17.304,17.5528,134074.1986
2010-05-03 10:10:00,19.77,19.82,19.71,19.75,136680.61768129247,17.5616,17.6061,17.5083,17.5439,136680.6177
2010-05-03 10:20:00,19.75,19.82,19.69,19.79,168895.95777551015,17.5439,17.6061,17.4906,17.5794,168895.9578
2010-05-03 10:30:00,19.79,19.89,19.78,19.85,182657.85063129244,17.5794,17.6682,17.5705,17.6327,182657.8506
2010-05-03 10:40:00,19.85,19.86,19.7,19.75,113118.5890039682,17.6327,17.6416,17.4995,17.5439,113118.589
2010-05-03 10:50:00,19.74,19.76,19.61,19.66,110824.94019467116,17.535,17.5528,17.4195,17.4639,110824.9402
2010-05-03 11:00:00,19.66,19.78,19.64,19.75,96228.9932264172,17.4639,17.5705,17.4462,17.5439,96228.9932
2010-05-03 11:10:00,19.75,19.83,19.75,19.78,56090.1390637188,17.5439,17.6149,17.5439,17.5705,56090.1391
2010-05-03 11:20:00,19.79,19.88,19.79,19.88,92475.74972029476,17.5794,17.6593,17.5794,17.6593,92475.7497
2010-05-03 11:30:00,19.88,19.89,19.84,19.85,41702.70562358276,17.6593,17.6682,17.6238,17.6327,41702.7056
2010-05-03 11:40:00,19.85,19.9,19.85,19.89,42953.78679229024,17.6327,17.6771,17.6327,17.6682,42953.7868
2010-05-03 11:50:00,19.89,19.95,19.87,19.89,81841.55978628116,17.6682,17.7215,17.6505,17.6682,81841.5598
2010-05-03 12:00:00,19.89,19.9,19.82,19.82,37636.69182528344,17.6682,17.6771,17.6061,17.6061,37636.6918
2010-05-03 12:10:00,19.83,19.94,19.83,19.94,34196.218611337856,17.6149,17.7126,17.6149,17.7126,34196.2186
2010-05-03 12:20:00,19.94,20.04,19.94,20.01,129591.1577252834,17.7126,17.8015,17.7126,17.7748,129591.1577
2010-05-03 12:30:00,20.02,20.09,20.02,20.05,93414.06059682537,17.7837,17.8459,17.7837,17.8104,93414.0606
2010-05-03 12:40:00,20.05,20.1,20.05,20.07,80277.7083253968,17.8104,17.8548,17.8104,17.8281,80277.7083
2010-05-03 12:50:00,20.06,20.09,19.99,20.07,64222.16666031744,17.8192,17.8459,17.7571,17.8281,64222.1667
2010-05-03 13:00:00,20.08,20.08,20.03,20.05,56298.65259183671,17.837,17.837,17.7926,17.8104,56298.6526
2010-05-03 13:10:00,20.04,20.06,19.99,20.0,57445.47699648524,17.8015,17.8192,17.7571,17.7659,57445.477
2010-05-03 13:20:00,20.02,20.02,19.97,19.97,49730.47645612243,17.7837,17.7837,17.7393,17.7393,49730.4765
2010-05-03 13:30:00,19.97,20.08,19.97,20.07,48896.422343650775,17.7393,17.837,17.7393,17.8281,48896.4223
2010-05-03 13:40:00,20.07,20.09,20.0,20.03,62345.54490725621,17.8281,17.8459,17.7659,17.7926,62345.5449
2010-05-03 13:50:00,20.02,20.06,20.02,20.06,46290.003242176856,17.7837,17.8192,17.7837,17.8192,46290.0032
2010-05-03 14:00:00,20.05,20.07,20.0,20.03,62971.08549160996,17.8104,17.8281,17.7659,17.7926,62971.0855
2010-05-03 14:10:00,20.02,20.09,20.01,20.09,49000.67910770974,17.7837,17.8459,17.7748,17.8459,49000.6791
2010-05-03 14:20:00,20.09,20.1,20.05,20.07,104361.02082301585,17.8459,17.8548,17.8104,17.8281,104361.0208
2010-05-03 14:30:00,20.07,20.07,19.98,19.99,86637.37093299317,17.8281,17.8281,17.7482,17.7571,86637.3709
2010-05-03 14:40:00,19.99,20.06,19.98,20.01,73396.76189750564,17.7571,17.8192,17.7482,17.7748,73396.7619
2010-05-03 14:50:00,20.01,20.03,19.99,20.0,106550.41286825392,17.7748,17.7926,17.7571,17.7659,106550.4129
2010-05-03 15:00:00,20.01,20.04,19.96,19.99,124586.83305045348,17.7748,17.8015,17.7304,17.7571,124586.8331
2010-05-03 15:10:00,19.99,20.0,19.92,19.95,108010.00756507932,17.7571,17.7659,17.6949,17.7215,108010.0076
2010-05-03 15:20:00,19.95,19.96,19.83,19.85,353638.9436879817,17.7215,17.7304,17.6149,17.6327,353638.9437
2010-05-03 15:30:00,19.84,19.85,19.8,19.85,304221.2375240362,17.6238,17.6327,17.5883,17.6327,304221.2375
2010-05-03 15:40:00,19.85,20.03,19.81,19.85,357809.21425034,17.6327,17.7926,17.5972,17.6327,357809.2143
2010-05-03 15:50:00,19.85,19.91,19.81,19.85,781612.9601499997,17.6327,17.686,17.5972,17.6327,781612.9601
2010-05-04 09:30:00,19.51,19.66,19.24,19.25,473117.1952995463,17.3307,17.4639,17.0908,17.0997,473117.1953
2010-05-04 09:40:00,19.25,19.39,19.16,19.39,389920.29758049874,17.0997,17.2241,17.0198,17.2241,389920.2976
2010-05-04 09:50:00,19.39,19.51,19.28,19.5,507000.6436187073,17.2241,17.3307,17.1264,17.3218,507000.6436
2010-05-04 10:00:00,19.5,19.59,19.19,19.23,366566.7824312924,17.3218,17.4017,17.0464,17.082,366566.7824
2010-05-04 10:10:00,19.22,19.25,19.08,19.09,358017.7277784579,17.0731,17.0997,16.9487,16.9576,358017.7278
2010-05-04 10:20:00,19.09,19.14,19.03,19.06,277740.0194530611,16.9576,17.002,16.9043,16.9309,277740.0195
2010-05-04 10:30:00,19.07,19.15,19.04,19.06,291293.39878072555,16.9398,17.0109,16.9132,16.9309,291293.3988
2010-05-04 10:40:00,19.05,19.05,18.76,18.81,235828.8003013605,16.9221,16.9221,16.6645,16.7089,235828.8003
2010-05-04 10:50:00,18.8,19.15,18.67,18.69,541718.1460503399,16.7,17.0109,16.5845,16.6023,541718.1461
2010-05-04 11:00:00,18.69,19.07,18.61,18.71,376888.2020731291,16.6023,16.9398,16.5312,16.62,376888.2021
2010-05-04 11:10:00,18.71,18.96,18.7,18.95,209764.60928662124,16.62,16.8421,16.6112,16.8332,209764.6093
2010-05-04 11:20:00,18.95,19.03,18.89,18.91,143353.0505810657,16.8332,16.9043,16.7799,16.7977,143353.0506
2010-05-04 11:30:00,18.91,18.91,18.72,18.73,190372.8511716553,16.7977,16.7977,16.6289,16.6378,190372.8512
2010-05-04 11:40:00,18.73,18.91,18.72,18.91,129174.13066904758,16.6378,16.7977,16.6289,16.7977,129174.1307
2010-05-04 11:50:00,18.91,18.94,18.85,18.93,68705.20751485259,16.7977,16.8243,16.7444,16.8155,68705.2075
2010-05-04 12:00:00,18.93,18.95,18.81,18.88,224152.0427267573,16.8155,16.8332,16.7089,16.7711,224152.0427
2010-05-04 12:10:00,18.88,18.91,18.83,18.85,80173.45156133785,16.7711,16.7977,16.7266,16.7444,80173.4516
2010-05-04 12:20:00,18.84,19.07,18.72,18.72,211224.20398344664,16.7355,16.9398,16.6289,16.6289,211224.204
2010-05-04 12:30:00,18.73,18.8,18.7,18.8,121563.38689274371,16.6378,16.7,16.6112,16.7,121563.3869
2010-05-04 12:40:00,18.8,18.87,18.75,18.86,99982.23673253963,16.7,16.7622,16.6556,16.7533,99982.2367
2010-05-04 12:50:00,18.85,18.89,18.81,18.85,47958.111467120165,16.7444,16.7799,16.7089,16.7444,47958.1115
2010-05-04 13:00:00,18.86,18.92,18.85,18.91,99252.43938412696,16.7533,16.8066,16.7444,16.7977,99252.4394
2010-05-04 13:10:00,18.91,18.95,18.91,18.93,97688.5879232426,16.7977,16.8332,16.7977,16.8155,97688.5879
2010-05-04 13:20:00,18.94,18.96,18.89,18.91,175359.87714716548,16.8243,16.8421,16.7799,16.7977,175359.8771
2010-05-04 13:30:00,18.92,18.97,18.9,18.95,75690.4107068027,16.8066,16.851,16.7888,16.8332,75690.4107
2010-05-04 13:40:00,18.95,19.11,18.94,19.09,92058.72266405892,16.8332,16.9754,16.8243,16.9576,92058.7227
2010-05-04 13:50:00,19.1,19.1,19.01,19.04,73709.53218968252,16.9665,16.9665,16.8865,16.9132,73709.5322
2010-05-04 14:00:00,19.04,19.07,18.94,19.07,134386.96887199543,16.9132,16.9398,16.8243,16.9398,134386.9689
2010-05-04 14:10:00,19.06,19.11,19.0,19.0,34717.50243163264,16.9309,16.9754,16.8776,16.8776,34717.5024
2010-05-04 14:20:00,19.0,19.09,18.99,19.08,143144.5370529478,16.8776,16.9576,16.8688,16.9487,143144.5371
2010-05-04 14:30:00,19.07,19.13,19.0,19.0,113222.84576802715,16.9398,16.9931,16.8776,16.8776,113222.8458
2010-05-04 14:40:00,19.01,19.06,19.0,19.04,191728.1891044217,16.8865,16.9309,16.8776,16.9132,191728.1891
2010-05-04 14:50:00,19.04,19.05,18.98,19.02,173587.5121581632,16.9132,16.9221,16.8599,16.8954,173587.5122
2010-05-04 15:00:00,19.02,19.11,19.0,19.07,175568.3906752834,16.8954,16.9754,16.8776,16.9398,175568.3907
2010-05-04 15:10:00,19.07,19.2,19.04,19.19,127193.2521519274,16.9398,17.0553,16.9132,17.0464,127193.2522
2010-05-04 15:20:00,19.18,19.19,19.11,19.16,193292.0405653061,17.0375,17.0464,16.9754,17.0198,193292.0406
2010-05-04 15:30:00,19.16,19.22,19.15,19.17,307348.9404458049,17.0198,17.0731,17.0109,17.0287,307348.9404
2010-05-04 15:40:00,19.17,19.18,19.09,19.15,363126.3092173468,17.0287,17.0375,16.9576,17.0109,363126.3092
2010-05-04 15:50:00,19.14,19.27,19.12,19.22,512734.76564195,17.002,17.1175,16.9842,17.0731,512734.7656
2010-05-05 09:30:00,18.85,18.92,18.52,18.53,349989.95694591827,16.7444,16.8066,16.4513,16.4601,349989.9569
2010-05-05 09:40:00,18.53,18.71,18.37,18.44,298174.3452086167,16.4601,16.62,16.318,16.3802,298174.3452
2010-05-05 09:50:00,18.44,18.84,18.39,18.8,289416.7770276643,16.3802,16.7355,16.3358,16.7,289416.777
2010-05-05 10:00:00,18.79,18.94,18.69,18.87,154508.5243353741,16.6911,16.8243,16.6023,16.7622,154508.5243
2010-05-05 10:10:00,18.86,18.91,18.76,18.9,221337.11009716545,16.7533,16.7977,16.6645,16.7888,221337.1101
2010-05-05 10:20:00,18.91,19.02,18.7,18.7,173274.74186598635,16.7977,16.8954,16.6112,16.6112,173274.7419
2010-05-05 10:30:00,18.71,18.91,18.68,18.86,204864.54137585027,16.62,16.7977,16.5934,16.7533,204864.5414
2010-05-05 10:40:00,18.85,19.04,18.85,19.01,170147.03894421764,16.7444,16.9132,16.7444,16.8865,170147.0389
2010-05-05 10:50:00,19.01,19.15,18.96,19.07,179217.37741734687,16.8865,17.0109,16.8421,16.9398,179217.3774
2010-05-05 11:00:00,19.06,19.06,18.86,18.91,112493.04841961448,16.9309,16.9309,16.7533,16.7977,112493.0484
2010-05-05 11:10:00,18.91,18.94,18.85,18.94,54734.801130952364,16.7977,16.8243,16.7444,16.8243,54734.8011
2010-05-05 11:20:00,18.94,18.98,18.91,18.98,60468.92315419499,16.8243,16.8599,16.7977,16.8599,60468.9232
2010-05-05 11:30:00,18.98,19.05,18.95,19.01,75898.9242349206,16.8599,16.9221,16.8332,16.8865,75898.9242
2010-05-05 11:40:00,19.01,19.22,18.96,19.19,100503.52055283444,16.8865,17.0731,16.8421,17.0464,100503.5206
2010-05-05 11:50:00,19.2,19.28,19.15,19.23,59739.12580578229,17.0553,17.1264,17.0109,17.082,59739.1258
2010-05-05 12:00:00,19.24,19.3,19.21,19.24,108218.52109319724,17.0908,17.1441,17.0642,17.0908,108218.5211
2010-05-05 12:10:00,19.24,19.25,19.07,19.14,127506.02244410428,17.0908,17.0997,16.9398,17.002,127506.0224
2010-05-05 12:20:00,19.15,19.15,18.96,18.96,51711.35497324261,17.0109,17.0109,16.8421,16.8421,51711.355
2010-05-05 12:30:00,18.96,19.11,18.95,18.97,74543.58630215417,16.8421,16.9754,16.8332,16.851,74543.5863
2010-05-05 12:40:00,18.96,19.0,18.86,18.99,96750.27704671198,16.8421,16.8776,16.7533,16.8688,96750.277
2010-05-05 12:50:00,18.99,19.02,18.91,18.93,53170.94967006801,16.8688,16.8954,16.7977,16.8155,53170.9497
2010-05-05 13:00:00,18.94,18.96,18.86,18.92,66515.81546961449,16.8243,16.8421,16.7533,16.8066,66515.8155
2010-05-05 13:10:00,18.93,18.93,18.87,18.91,48479.39528741495,16.8155,16.8155,16.7622,16.7977,48479.3953
2010-05-05 13:20:00,18.91,19.02,18.89,18.9,68705.20751485259,16.7977,16.8954,16.7799,16.7888,68705.2075
2010-05-05 13:30:00,18.91,18.98,18.88,18.98,103109.93965430836,16.7977,16.8599,16.7711,16.8599,103109.9397
2010-05-05 13:40:00,18.99,19.01,18.9,18.97,39409.0568142857,16.8688,16.8865,16.7888,16.851,39409.0568
2010-05-05 13:50:00,18.97,18.99,18.89,18.9,49313.4493998866,16.851,16.8688,16.7799,16.7888,49313.4494
2010-05-05 14:00:00,18.89,18.91,18.81,18.86,98314.12850759634,16.7799,16.7977,16.7089,16.7533,98314.1285
2010-05-05 14:10:00,18.87,18.87,18.75,18.75,67662.63987426301,16.7622,16.7622,16.6556,16.6556,67662.6399
2010-05-05 14:20:00,18.76,18.78,18.67,18.69,139495.5503108843,16.6645,16.6822,16.5845,16.6023,139495.5503
2010-05-05 14:30:00,18.69,18.69,18.55,18.56,70060.54544761902,16.6023,16.6023,16.4779,16.4868,70060.5454
2010-05-05 14:40:00,18.57,18.6,18.47,18.47,133969.94181575958,16.4957,16.5223,16.4068,16.4068,133969.9418
2010-05-05 14:50:00,18.47,18.52,18.42,18.49,189955.82411541944,16.4068,16.4513,16.3624,16.4246,189955.8241
2010-05-05 15:00:00,18.5,18.54,18.46,18.54,92997.03354058952,16.4335,16.469,16.398,16.469,92997.0335
2010-05-05 15:10:00,18.54,18.56,18.44,18.47,116037.778397619,16.469,16.4868,16.3802,16.4068,116037.7784
2010-05-05 15:20:00,18.47,18.59,18.47,18.55,127088.99538786845,16.4068,16.5134,16.4068,16.4779,127088.9954
2010-05-05 15:30:00,18.55,18.6,18.43,18.45,203613.4602071428,16.4779,16.5223,16.3713,16.3891,203613.4602
2010-05-05 15:40:00,18.44,18.53,18.44,18.52,223109.4750861677,16.3802,16.4601,16.3802,16.4513,223109.4751
2010-05-05 15:50:00,18.52,18.6,18.49,18.54,403786.44720034,16.4513,16.5223,16.4246,16.469,403786.4472
2010-05-06 09:30:00,18.32,18.75,18.32,18.6,125629.40069104305,16.2736,16.6556,16.2736,16.5223,125629.4007
2010-05-06 09:40:00,18.63,18.8,18.47,18.55,231658.52973900217,16.549,16.7,16.4068,16.4779,231658.5297
2010-05-06 09:50:00,18.57,18.69,18.51,18.67,240416.09791995457,16.4957,16.6023,16.4424,16.5845,240416.0979
2010-05-06 10:00:00,18.68,18.7,18.56,18.68,144187.10469353737,16.5934,16.6112,16.4868,16.5934,144187.1047
2010-05-06 10:10:00,18.68,18.83,18.66,18.82,217479.6098269841,16.5934,16.7266,16.5756,16.7178,217479.6098
2010-05-06 10:20:00,18.83,18.84,18.39,18.4,182136.56681099767,16.7266,16.7355,16.3358,16.3447,182136.5668
2010-05-06 10:30:00,18.4,18.54,18.37,18.54,109782.3725540816,16.3447,16.469,16.318,16.469,109782.3726
2010-05-06 10:40:00,18.54,18.57,18.32,18.34,88722.5062141723,16.469,16.4957,16.2736,16.2914,88722.5062
2010-05-06 10:50:00,18.33,18.39,18.28,18.32,109261.0887337868,16.2825,16.3358,16.2381,16.2736,109261.0887
2010-05-06 11:00:00,18.32,18.32,18.21,18.25,244169.341426077,16.2736,16.2736,16.1759,16.2114,244169.3414
2010-05-06 11:10:00,18.26,18.26,18.12,18.18,182657.85063129244,16.2203,16.2203,16.0959,16.1492,182657.8506
2010-05-06 11:20:00,18.19,18.24,18.16,18.19,150338.2537730158,16.1581,16.2025,16.1315,16.1581,150338.2538
2010-05-06 11:30:00,18.18,18.19,18.12,18.17,113848.38635238093,16.1492,16.1581,16.0959,16.1404,113848.3864
2010-05-06 11:40:00,18.16,18.17,18.02,18.05,174004.53921439903,16.1315,16.1404,16.0071,16.0338,174004.5392
2010-05-06 11:50:00,18.05,18.1,18.0,18.1,61198.72050260769,16.0338,16.0782,15.9894,16.0782,61198.7205
2010-05-06 12:00:00,18.1,18.18,18.09,18.11,88513.9926860544,16.0782,16.1492,16.0693,16.0871,88513.9927
2010-05-06 12:10:00,18.11,18.23,18.1,18.18,80903.24890975055,16.0871,16.1937,16.0782,16.1492,80903.2489
2010-05-06 12:20:00,18.19,18.21,18.09,18.13,60468.92315419499,16.1581,16.1759,16.0693,16.1048,60468.9232
2010-05-06 12:30:00,18.13,18.18,18.06,18.08,52649.66584977323,16.1048,16.1492,16.0426,16.0604,52649.6658
2010-05-06 12:40:00,18.09,18.1,17.96,17.99,58279.53110895689,16.0693,16.0782,15.9538,15.9805,58279.5311
2010-05-06 12:50:00,17.97,18.03,17.95,18.03,75169.1268865079,15.9627,16.016,15.9449,16.016,75169.1269
2010-05-06 13:00:00,18.02,18.1,18.02,18.06,128444.33332063488,16.0071,16.0782,16.0071,16.0426,128444.3333
2010-05-06 13:10:00,18.06,18.06,17.89,17.91,121771.90042086164,16.0426,16.0426,15.8916,15.9094,121771.9004
2010-05-06 13:20:00,17.91,17.92,17.8,17.85,83301.15448310654,15.9094,15.9183,15.8117,15.8561,83301.1545
2010-05-06 13:30:00,17.86,17.86,17.71,17.72,146167.98321065755,15.865,15.865,15.7317,15.7406,146167.9832
2010-05-06 13:40:00,17.71,17.75,17.66,17.72,188079.20236235825,15.7317,15.7673,15.6873,15.7406,188079.2024
2010-05-06 13:50:00,17.73,17.74,17.62,17.67,100920.54760907026,15.7495,15.7584,15.6518,15.6962,100920.5476
2010-05-06 14:00:00,17.67,17.71,17.53,17.54,213622.10955680264,15.6962,15.7317,15.5719,15.5807,213622.1096
2010-05-06 14:10:00,17.54,17.55,17.31,17.32,306931.91338956903,15.5807,15.5896,15.3764,15.3853,306931.9134
2010-05-06 14:20:00,17.31,17.39,17.22,17.32,260537.65338333324,15.3764,15.4475,15.2965,15.3853,260537.6534
2010-05-06 14:30:00,17.33,17.35,17.04,17.05,226654.20506417225,15.3942,15.412,15.1366,15.1455,226654.2051
2010-05-06 14:40:00,17.06,17.08,15.94,16.98,570597.269694671,15.1544,15.1721,14.1595,15.0833,570597.2697
2010-05-06 14:50:00,16.98,17.41,16.87,17.1,218522.1774675736,15.0833,15.4653,14.9856,15.1899,218522.1775
2010-05-06 15:00:00,17.09,17.74,17.03,17.71,261371.7074958049,15.181,15.7584,15.1277,15.7317,261371.7075
2010-05-06 15:10:00,17.71,17.87,17.28,17.34,236662.85441383213,15.7317,15.8739,15.3498,15.4031,236662.8544
2010-05-06 15:20:00,17.34,17.36,16.98,17.34,390545.83816485247,15.4031,15.4208,15.0833,15.4031,390545.8382
2010-05-06 15:30:00,17.34,17.61,17.24,17.51,376366.9182528344,15.4031,15.6429,15.3142,15.5541,376366.9183
2010-05-06 15:40:00,17.5,17.93,17.49,17.91,357392.1871941042,15.5452,15.9272,15.5363,15.9094,357392.1872
2010-05-06 15:50:00,17.91,17.91,17.68,17.7,566426.9991323127,15.9094,15.9094,15.7051,15.7229,566426.9991
2010-05-07 09:30:00,17.58,17.78,17.11,17.75,359060.29541904747,15.6163,15.7939,15.1988,15.7673,359060.2954
2010-05-07 09:40:00,17.75,17.94,17.45,17.73,357496.44395816314,15.7673,15.9361,15.5008,15.7495,357496.444
2010-05-07 09:50:00,17.72,17.81,17.43,17.48,277948.532981179,15.7406,15.8206,15.483,15.5274,277948.533
2010-05-07 10:00:00,17.47,17.53,17.08,17.19,303804.2104678003,15.5186,15.5719,15.1721,15.2698,303804.2105
2010-05-07 10:10:00,17.2,17.33,17.07,17.07,201945.35198219947,15.2787,15.3942,15.1632,15.1632,201945.352
2010-05-07 10:20:00,17.07,17.07,16.47,16.62,321736.37388594093,15.1632,15.1632,14.6303,14.7635,321736.3739
2010-05-07 10:30:00,16.62,17.14,16.62,17.02,501058.0080673468,14.7635,15.2254,14.7635,15.1188,501058.0081
2010-05-07 10:40:00,17.02,17.04,16.75,16.87,437252.8684632651,15.1188,15.1366,14.879,14.9856,437252.8685
2010-05-07 10:50:00,16.87,16.99,16.75,16.8,210077.3795787981,14.9856,15.0922,14.879,14.9234,210077.3796
2010-05-07 11:00:00,16.8,17.05,16.79,17.05,258765.28839433097,14.9234,15.1455,14.9145,15.1455,258765.2884
2010-05-07 11:10:00,17.05,17.39,17.04,17.21,248235.3552243764,15.1455,15.4475,15.1366,15.2876,248235.3552
2010-05-07 11:20:00,17.21,17.43,17.21,17.26,390650.0949289114,15.2876,15.483,15.2876,15.332,390650.0949
2010-05-07 11:30:00,17.25,17.28,17.04,17.2,278782.5870936507,15.3231,15.3498,15.1366,15.2787,278782.5871
2010-05-07 11:40:00,17.2,17.45,17.2,17.41,199651.70317290243,15.2787,15.5008,15.2787,15.4653,199651.7032
2010-05-07 11:50:00,17.41,17.45,17.27,17.42,136055.07709693874,15.4653,15.5008,15.3409,15.4741,136055.0771
2010-05-07 12:00:00,17.42,17.5,17.3,17.5,168687.44424739224,15.4741,15.5452,15.3675,15.5452,168687.4442
2010-05-07 12:10:00,17.5,17.62,17.45,17.53,125212.3736348072,15.5452,15.6518,15.5008,15.5719,125212.3736
2010-05-07 12:20:00,17.55,17.58,17.27,17.32,98314.12850759634,15.5896,15.6163,15.3409,15.3853,98314.1285
2010-05-07 12:30:00,17.31,17.32,17.12,17.15,143978.59116541946,15.3764,15.3853,15.2076,15.2343,143978.5912
2010-05-07 12:40:00,17.16,17.28,17.15,17.23,100712.03408095236,15.2432,15.3498,15.2343,15.3054,100712.0341
2010-05-07 12:50:00,17.24,17.3,17.11,17.13,84447.97888775507,15.3142,15.3675,15.1988,15.2165,84447.9789
2010-05-07 13:00:00,17.12,17.18,16.97,16.97,94977.91205770972,15.2076,15.2609,15.0744,15.0744,94977.9121
2010-05-07 13:10:00,16.98,17.06,16.88,16.94,164100.14662879813,15.0833,15.1544,14.9945,15.0478,164100.1466
2010-05-07 13:20:00,16.96,17.01,16.93,16.96,97584.33115918364,15.0655,15.1099,15.0389,15.0655,97584.3312
2010-05-07 13:30:00,16.97,17.06,16.93,16.97,104048.25053083897,15.0744,15.1544,15.0389,15.0744,104048.2505
2010-05-07 13:40:00,16.97,17.13,16.96,17.06,124899.60334263036,15.0744,15.2165,15.0655,15.1544,124899.6033
2010-05-07 13:50:00,17.06,17.08,16.92,16.99,90390.6144391156,15.1544,15.1721,15.03,15.0922,90390.6144
2010-05-07 14:00:00,16.99,17.03,16.85,16.87,124691.08981451242,15.0922,15.1277,14.9678,14.9856,124691.0898
2010-05-07 14:10:00,16.87,16.9,16.71,16.82,221024.3398049886,14.9856,15.0122,14.8434,14.9412,221024.3398
2010-05-07 14:20:00,16.82,16.82,16.68,16.68,134595.48240011334,14.9412,14.9412,14.8168,14.8168,134595.4824
2010-05-07 14:30:00,16.68,16.79,16.68,16.76,131259.26595022672,14.8168,14.9145,14.8168,14.8879,131259.266
2010-05-07 14:40:00,16.75,16.85,16.68,16.68,161702.2410554421,14.879,14.9678,14.8168,14.8168,161702.2411
2010-05-07 14:50:00,16.67,16.75,16.62,16.75,157531.97049308385,14.8079,14.879,14.7635,14.879,157531.9705
2010-05-07 15:00:00,16.75,16.81,16.73,16.76,450284.96397063474,14.879,14.9323,14.8612,14.8879,450284.964
2010-05-07 15:10:00,16.75,16.84,16.66,16.83,458729.7618594103,14.879,14.9589,14.799,14.95,458729.7619
2010-05-07 15:20:00,16.83,16.85,16.73,16.75,176819.47184399088,14.95,14.9678,14.8612,14.879,176819.4718
2010-05-07 15:30:00,16.75,16.78,16.58,16.61,434437.9358336733,14.879,14.9056,14.728,14.7546,434437.9358
2010-05-07 15:40:00,16.62,16.74,16.61,16.71,575184.567313265,14.7635,14.8701,14.7546,14.8434,575184.5673
2010-05-07 15:50:00,16.71,16.79,16.63,16.79,709258.7658930836,14.8434,14.9145,14.7724,14.9145,709258.7659
2010-05-10 09:30:00,17.97,18.08,17.65,18.04,471136.31678242615,15.9627,16.0604,15.6784,16.0249,471136.3168
2010-05-10 09:40:00,18.04,18.28,18.04,18.28,538486.1863645123,16.0249,16.2381,16.0249,16.2381,538486.1864
2010-05-10 09:50:00,18.28,18.31,18.13,18.21,381579.75645578216,16.2381,16.2647,16.1048,16.1759,381579.7565
2010-05-10 10:00:00,18.21,18.22,18.13,18.16,383039.3511526076,16.1759,16.1848,16.1048,16.1315,383039.3512
2010-05-10 10:10:00,18.17,18.36,18.16,18.23,342274.9564055554,16.1404,16.3091,16.1315,16.1937,342274.9564
2010-05-10 10:20:00,18.24,18.29,18.04,18.1,312874.5489409296,16.2025,16.247,16.0249,16.0782,312874.5489
2010-05-10 10:30:00,18.1,18.21,18.06,18.15,193396.297329365,16.0782,16.1759,16.0426,16.1226,193396.2973
2010-05-10 10:40:00,18.14,18.2,18.08,18.19,165976.76838185935,16.1137,16.167,16.0604,16.1581,165976.7684
2010-05-10 10:50:00,18.2,18.4,18.14,18.35,334976.98292142845,16.167,16.3447,16.1137,16.3003,334976.9829
2010-05-10 11:00:00,18.36,18.52,18.35,18.4,218834.9477597505,16.3091,16.4513,16.3003,16.3447,218834.9478
2010-05-10 11:10:00,18.4,18.44,18.31,18.36,120103.79219591831,16.3447,16.3802,16.2647,16.3091,120103.7922
2010-05-10 11:20:00,18.36,18.52,18.33,18.52,159721.36253832193,16.3091,16.4513,16.2825,16.4513,159721.3625
2010-05-10 11:30:00,18.52,18.73,18.46,18.7,486774.8313912697,16.4513,16.6378,16.398,16.6112,486774.8314
2010-05-10 11:40:00,18.7,18.85,18.67,18.72,269712.24862052145,16.6112,16.7444,16.5845,16.6289,269712.2486
2010-05-10 11:50:00,18.72,18.84,18.72,18.8,81216.01920192741,16.6289,16.7355,16.6289,16.7,81216.0192
2010-05-10 12:00:00,18.81,18.82,18.75,18.75,135742.30680476184,16.7089,16.7178,16.6556,16.6556,135742.3068
2010-05-10 12:10:00,18.75,18.79,18.71,18.73,168166.16042709743,16.6556,16.6911,16.62,16.6378,168166.1604
2010-05-10 12:20:00,18.72,18.8,18.72,18.72,139495.5503108843,16.6289,16.7,16.6289,16.6289,139495.5503
2010-05-10 12:30:00,18.72,18.88,18.7,18.8,348426.1054850339,16.6289,16.7711,16.6112,16.7,348426.1055
2010-05-10 12:40:00,18.79,18.84,18.77,18.79,154300.0108072562,16.6911,16.7355,16.6733,16.6911,154300.0108
2010-05-10 12:50:00,18.79,18.84,18.78,18.78,133448.6579954648,16.6911,16.7355,16.6822,16.6822,133448.658
2010-05-10 13:00:00,18.78,18.82,18.59,18.64,206324.13607267567,16.6822,16.7178,16.5134,16.5579,206324.1361
2010-05-10 13:10:00,18.64,18.72,18.59,18.71,233743.66502018133,16.5579,16.6289,16.5134,16.62,233743.665
2010-05-10 13:20:00,18.7,18.75,18.65,18.68,172127.9174613378,16.6112,16.6556,16.5667,16.5934,172127.9175
2010-05-10 13:30:00,18.68,18.84,18.68,18.8,213309.33926462577,16.5934,16.7355,16.5934,16.7,213309.3393
2010-05-10 13:40:00,18.8,18.85,18.72,18.84,206845.41989297044,16.7,16.7444,16.6289,16.7355,206845.4199
2010-05-10 13:50:00,18.84,18.86,18.77,18.78,144291.36145759633,16.7355,16.7533,16.6733,16.6822,144291.3615
2010-05-10 14:00:00,18.78,18.8,18.68,18.7,254803.53136009065,16.6822,16.7,16.5934,16.6112,254803.5314
2010-05-10 14:10:00,18.7,18.73,18.64,18.66,126671.9683316326,16.6112,16.6378,16.5579,16.5756,126671.9683
2010-05-10 14:20:00,18.67,18.76,18.66,18.72,90703.38473129248,16.5845,16.6645,16.5756,16.6289,90703.3847
2010-05-10 14:30:00,18.71,18.8,18.69,18.69,108218.52109319724,16.62,16.7,16.6023,16.6023,108218.5211
2010-05-10 14:40:00,18.69,18.78,18.68,18.73,112388.79165555551,16.6023,16.6822,16.5934,16.6378,112388.7917
2010-05-10 14:50:00,18.74,18.84,18.74,18.84,91537.43884376416,16.6467,16.7355,16.6467,16.7355,91537.4388
2010-05-10 15:00:00,18.84,18.85,18.74,18.78,155134.06491972785,16.7355,16.7444,16.6467,16.6822,155134.0649
2010-05-10 15:10:00,18.77,18.78,18.68,18.69,230094.67827811785,16.6733,16.6822,16.5934,16.6023,230094.6783
2010-05-10 15:20:00,18.69,18.81,18.68,18.8,183596.16150782307,16.6023,16.7089,16.5934,16.7,183596.1615
2010-05-10 15:30:00,18.8,18.88,18.78,18.88,266897.3159909296,16.7,16.7711,16.6822,16.7711,266897.316
2010-05-10 15:40:00,18.87,18.91,18.81,18.83,474159.7629401359,16.7622,16.7977,16.7089,16.7266,474159.7629
2010-05-10 15:50:00,18.83,18.99,18.83,18.96,923923.443090476,16.7266,16.8688,16.7266,16.8421,923923.4431
2010-05-11 09:30:00,18.68,19.01,18.51,18.8,354368.74103639444,16.5934,16.8865,16.4424,16.7,354368.741
2010-05-11 09:40:00,18.78,19.0,18.65,18.91,220920.08304092963,16.6822,16.8776,16.5667,16.7977,220920.083
2010-05-11 09:50:00,18.91,19.09,18.73,18.77,295776.4396352607,16.7977,16.9576,16.6378,16.6733,295776.4396
2010-05-11 10:00:00,18.76,18.85,18.55,18.62,267939.8836315192,16.6645,16.7444,16.4779,16.5401,267939.8836
2010-05-11 10:10:00,18.62,18.67,18.55,18.6,151276.56464954643,16.5401,16.5845,16.4779,16.5223,151276.5646
2010-05-11 10:20:00,18.59,18.67,18.57,18.58,135950.82033287978,16.5134,16.5845,16.4957,16.5046,135950.8203
2010-05-11 10:30:00,18.59,18.6,18.47,18.57,224673.32654705207,16.5134,16.5223,16.4068,16.4957,224673.3265
2010-05-11 10:40:00,18.58,18.64,18.52,18.54,122501.69776927434,16.5046,16.5579,16.4513,16.469,122501.6978
2010-05-11 10:50:00,18.55,18.64,18.52,18.61,142206.22617641717,16.4779,16.5579,16.4513,16.5312,142206.2262
2010-05-11 11:00:00,18.62,18.87,18.61,18.87,174838.5933268707,16.5401,16.7622,16.5312,16.7622,174838.5933
2010-05-11 11:10:00,18.86,18.92,18.79,18.91,157427.7137290249,16.7533,16.8066,16.6911,16.7977,157427.7137
2010-05-11 11:20:00,18.91,18.93,18.81,18.91,220607.3127487528,16.7977,16.8155,16.7089,16.7977,220607.3127
2010-05-11 11:30:00,18.91,19.05,18.83,19.01,179425.89094546478,16.7977,16.9221,16.7266,16.8865,179425.8909
2010-05-11 11:40:00,19.0,19.09,18.94,18.99,118018.6569147392,16.8776,16.9576,16.8243,16.8688,118018.6569
2010-05-11 11:50:00,18.99,19.09,18.91,19.05,143874.33440136048,16.8688,16.9576,16.7977,16.9221,143874.3344
2010-05-11 12:00:00,19.05,19.14,18.62,19.13,166915.07925838995,16.9221,17.002,16.5401,16.9931,166915.0793
2010-05-11 12:10:00,19.14,19.18,19.1,19.17,115203.72428514736,17.002,17.0375,16.9665,17.0287,115203.7243
2010-05-11 12:20:00,19.18,19.22,19.13,19.17,78609.60010045349,17.0375,17.0731,16.9931,17.0287,78609.6001
2010-05-11 12:30:00,19.17,19.17,19.13,19.13,59009.32845736959,17.0287,17.0287,16.9931,16.9931,59009.3285
2010-05-11 12:40:00,19.14,19.23,19.13,19.2,71728.65367256233,17.002,17.082,16.9931,17.0553,71728.6537
2010-05-11 12:50:00,19.2,19.27,19.18,19.25,91954.46589999997,17.0553,17.1175,17.0375,17.0997,91954.4659
2010-05-11 13:00:00,19.26,19.26,19.09,19.13,254386.5043038548,17.1086,17.1086,16.9576,16.9931,254386.5043
2010-05-11 13:10:00,19.14,19.17,19.07,19.08,100503.52055283444,17.002,17.0287,16.9398,16.9487,100503.5206
2010-05-11 13:20:00,19.07,19.13,19.05,19.12,55568.85524342402,16.9398,16.9931,16.9221,16.9842,55568.8552
2010-05-11 13:30:00,19.11,19.16,19.09,19.14,117601.62985850337,16.9754,17.0198,16.9576,17.002,117601.6299
2010-05-11 13:40:00,19.14,19.28,19.12,19.24,127297.50891598636,17.002,17.1264,16.9842,17.0908,127297.5089
2010-05-11 13:50:00,19.24,19.28,19.16,19.18,110095.14284625846,17.0908,17.1264,17.0198,17.0375,110095.1428
2010-05-11 14:00:00,19.17,19.23,19.15,19.17,91745.95237188206,17.0287,17.082,17.0109,17.0287,91745.9524
2010-05-11 14:10:00,19.17,19.17,18.98,19.04,145750.95615442173,17.0287,17.0287,16.8599,16.9132,145750.9562
2010-05-11 14:20:00,19.04,19.11,19.0,19.02,123231.49511768704,16.9132,16.9754,16.8776,16.8954,123231.4951
2010-05-11 14:30:00,19.02,19.02,18.86,18.9,191102.648520068,16.8954,16.8954,16.7533,16.7888,191102.6485
2010-05-11 14:40:00,18.89,18.9,18.81,18.83,181719.53975476185,16.7799,16.7888,16.7089,16.7266,181719.5398
2010-05-11 14:50:00,18.83,18.88,18.77,18.77,116663.31898197274,16.7266,16.7711,16.6733,16.6733,116663.319
2010-05-11 15:00:00,18.78,18.78,18.66,18.66,205907.10901643985,16.6822,16.6822,16.5756,16.5756,205907.109
2010-05-11 15:10:00,18.67,18.69,18.57,18.59,192979.2702731292,16.5845,16.6023,16.4957,16.5134,192979.2703
2010-05-11 15:20:00,18.58,18.67,18.53,18.66,170147.03894421764,16.5046,16.5845,16.4601,16.5756,170147.0389
2010-05-11 15:30:00,18.65,18.72,18.57,18.68,189643.05382324252,16.5667,16.6289,16.4957,16.5934,189643.0538
2010-05-11 15:40:00,18.68,18.72,18.63,18.69,247297.0443478457,16.5934,16.6289,16.549,16.6023,247297.0443
2010-05-11 15:50:00,18.68,18.75,18.65,18.68,411814.2180328797,16.5934,16.6556,16.5667,16.5934,411814.218
2010-05-12 09:30:00,18.9,19.23,18.74,19.16,171710.890405102,16.7888,17.082,16.6467,17.0198,171710.8904
2010-05-12 09:40:00,19.16,19.19,18.8,18.82,363856.1065657595,17.0198,17.0464,16.7,16.7178,363856.1066
2010-05-12 09:50:00,18.82,18.85,18.6,18.8,393882.0546147391,16.7178,16.7444,16.5223,16.7,393882.0546
2010-05-12 10:00:00,18.8,18.89,18.65,18.79,311519.2110081632,16.7,16.7799,16.5667,16.6911,311519.211
2010-05-12 10:10:00,18.79,18.8,18.67,18.75,238122.4491106575,16.6911,16.7,16.5845,16.6556,238122.4491
2010-05-12 10:20:00,18.76,18.83,18.75,18.77,148878.65907619044,16.6645,16.7266,16.6556,16.6733,148878.6591
2010-05-12 10:30:00,18.78,18.8,18.43,18.44,461753.20801712,16.6822,16.7,16.3713,16.3802,461753.208
2010-05-12 10:40:00,18.44,18.66,18.4,18.63,278991.1006217686,16.3802,16.5756,16.3447,16.549,278991.1006
2010-05-12 10:50:00,18.63,18.71,18.61,18.66,95603.45264206346,16.549,16.62,16.5312,16.5756,95603.4526
2010-05-12 11:00:00,18.66,18.75,18.64,18.65,125942.17098321993,16.5756,16.6556,16.5579,16.5667,125942.171
2010-05-12 11:10:00,18.65,18.67,18.49,18.5,298904.1425570294,16.5667,16.5845,16.4246,16.4335,298904.1426
2010-05-12 11:20:00,18.5,18.51,18.34,18.34,229260.62416564612,16.4335,16.4424,16.2914,16.2914,229260.6242
2010-05-12 11:30:00,18.34,18.44,18.32,18.42,173483.25539410426,16.2914,16.3802,16.2736,16.3624,173483.2554
2010-05-12 11:40:00,18.43,18.77,18.3,18.3,332996.10440430825,16.3713,16.6733,16.2558,16.2558,332996.1044
2010-05-12 11:50:00,18.31,18.42,18.28,18.41,181198.25593446704,16.2647,16.3624,16.2381,16.3536,181198.2559
2010-05-12 12:00:00,18.42,18.44,18.37,18.41,98835.41232789111,16.3624,16.3802,16.318,16.3536,98835.4123
2010-05-12 12:10:00,18.41,18.46,18.38,18.46,114786.69722891152,16.3536,16.398,16.3269,16.398,114786.6972
2010-05-12 12:20:00,18.46,18.48,18.42,18.43,112910.0754758503,16.398,16.4157,16.3624,16.3713,112910.0755
2010-05-12 12:30:00,18.43,18.46,18.34,18.4,152527.64581825392,16.3713,16.398,16.2914,16.3447,152527.6458
2010-05-12 12:40:00,18.41,18.44,18.36,18.38,59322.09874954647,16.3536,16.3802,16.3091,16.3269,59322.0987
2010-05-12 12:50:00,18.39,18.46,18.39,18.46,54734.801130952364,16.3358,16.398,16.3358,16.398,54734.8011
2010-05-12 13:00:00,18.46,18.51,18.44,18.51,127401.76568004533,16.398,16.4424,16.3802,16.4424,127401.7657
2010-05-12 13:10:00,18.51,18.57,18.5,18.53,68079.66693049885,16.4424,16.4957,16.4335,16.4601,68079.6669
2010-05-12 13:20:00,18.52,18.55,18.44,18.54,130946.49565804984,16.4513,16.4779,16.3802,16.469,130946.4957
2010-05-12 13:30:00,18.53,18.59,18.52,18.57,78088.3162801587,16.4601,16.5134,16.4513,16.4957,78088.3163
2010-05-12 13:40:00,18.57,18.57,18.53,18.56,59843.38256984125,16.4957,16.4957,16.4601,16.4868,59843.3826
2010-05-12 13:50:00,18.56,18.56,18.51,18.54,75064.87012244895,16.4868,16.4868,16.4424,16.469,75064.8701
2010-05-12 14:00:00,18.53,18.55,18.45,18.46,111137.71048684804,16.4601,16.4779,16.3891,16.398,111137.7105
2010-05-12 14:10:00,18.45,18.56,18.45,18.55,111033.45372278908,16.3891,16.4868,16.3891,16.4779,111033.4537
2010-05-12 14:20:00,18.55,18.61,18.53,18.61,152840.4161104308,16.4779,16.5312,16.4601,16.5312,152840.4161
2010-05-12 14:30:00,18.62,18.66,18.61,18.62,89556.56032664396,16.5401,16.5756,16.5312,16.5401,89556.5603
2010-05-12 14:40:00,18.62,18.63,18.59,18.61,91537.43884376416,16.5401,16.549,16.5134,16.5312,91537.4388
2010-05-12 14:50:00,18.61,18.63,18.6,18.63,239373.530279365,16.5312,16.549,16.5223,16.549,239373.5303
2010-05-12 15:00:00,18.63,18.63,18.55,18.57,278052.789745238,16.549,16.549,16.4779,16.4957,278052.7897
2010-05-12 15:10:00,18.58,18.63,18.56,18.58,147523.321143424,16.5046,16.549,16.4868,16.5046,147523.3211
2010-05-12 15:20:00,18.59,18.63,18.57,18.62,133761.42828764167,16.5134,16.549,16.4957,16.5401,133761.4283
2010-05-12 15:30:00,18.62,18.63,18.57,18.59,203196.43315090696,16.5401,16.549,16.4957,16.5134,203196.4332
2010-05-12 15:40:00,18.58,18.68,18.58,18.68,337270.6317307255,16.5046,16.5934,16.5046,16.5934,337270.6317
2010-05-12 15:50:00,18.67,18.69,18.64,18.65,594993.3524844669,16.5845,16.6023,16.5579,16.5667,594993.3525
2010-05-13 09:30:00,18.71,18.71,18.21,18.43,216854.0692426303,16.62,16.62,16.1759,16.3713,216854.0692
2010-05-13 09:40:00,18.44,18.54,18.23,18.52,246671.503763492,16.3802,16.469,16.1937,16.4513,246671.5038
2010-05-13 09:50:00,18.52,18.6,18.44,18.48,221441.3668612244,16.4513,16.5223,16.3802,16.4157,221441.3669
2010-05-13 10:00:00,18.48,18.54,18.39,18.48,150859.5375933106,16.4157,16.469,16.3358,16.4157,150859.5376
2010-05-13 10:10:00,18.47,18.67,18.41,18.67,103735.4802386621,16.4068,16.5845,16.3536,16.5845,103735.4802
2010-05-13 10:20:00,18.67,18.72,18.58,18.61,117288.85956632649,16.5845,16.6289,16.5046,16.5312,117288.8596
2010-05-13 10:30:00,18.62,18.68,18.58,18.67,77984.05951609975,16.5401,16.5934,16.5046,16.5845,77984.0595
2010-05-13 10:40:00,18.67,18.76,18.67,18.73,108114.26432913828,16.5845,16.6645,16.5845,16.6378,108114.2643
2010-05-13 10:50:00,18.73,18.73,18.54,18.54,96020.47969829928,16.6378,16.6378,16.469,16.469,96020.4797
2010-05-13 11:00:00,18.54,18.56,18.36,18.36,214977.44748956908,16.469,16.4868,16.3091,16.3091,214977.4475
2010-05-13 11:10:00,18.37,18.37,18.29,18.3,199651.70317290243,16.318,16.318,16.247,16.2558,199651.7032
2010-05-13 11:20:00,18.31,18.39,18.24,18.25,144812.6452778911,16.2647,16.3358,16.2025,16.2114,144812.6453
2010-05-13 11:30:00,18.25,18.27,18.17,18.19,254699.27459603167,16.2114,16.2292,16.1404,16.1581,254699.2746
2010-05-13 11:40:00,18.19,18.21,18.12,18.14,209347.58223038545,16.1581,16.1759,16.0959,16.1137,209347.5822
2010-05-13 11:50:00,18.15,18.15,17.97,17.99,341232.3887649659,16.1226,16.1226,15.9627,15.9805,341232.3888
2010-05-13 12:00:00,17.99,18.11,17.96,18.08,118227.1704428571,15.9805,16.0871,15.9538,16.0604,118227.1704
2010-05-13 12:10:00,18.09,18.16,18.02,18.03,118018.6569147392,16.0693,16.1315,16.0071,16.016,118018.6569
2010-05-13 12:20:00,18.02,18.08,18.01,18.04,41389.93533140588,16.0071,16.0604,15.9982,16.0249,41389.9353
2010-05-13 12:30:00,18.04,18.09,18.04,18.08,37011.15124092969,16.0249,16.0693,16.0249,16.0604,37011.1512
2010-05-13 12:40:00,18.08,18.16,18.04,18.15,93935.34441712016,16.0604,16.1315,16.0249,16.1226,93935.3444
2010-05-13 12:50:00,18.15,18.22,18.14,18.21,109156.83196972783,16.1226,16.1848,16.1137,16.1759,109156.832
2010-05-13 13:00:00,18.22,18.22,18.06,18.07,134595.48240011334,16.1848,16.1848,16.0426,16.0515,134595.4824
2010-05-13 13:10:00,18.06,18.15,18.04,18.08,317149.07626734686,16.0426,16.1226,16.0249,16.0604,317149.0763
2010-05-13 13:20:00,18.09,18.13,18.07,18.09,235724.5435373015,16.0693,16.1048,16.0515,16.0693,235724.5435
2010-05-13 13:30:00,18.09,18.2,18.08,18.19,69330.74809920632,16.0693,16.167,16.0604,16.1581,69330.7481
2010-05-13 13:40:00,18.2,18.21,18.11,18.13,64639.19371655327,16.167,16.1759,16.0871,16.1048,64639.1937
2010-05-13 13:50:00,18.13,18.14,18.08,18.13,41806.96238764171,16.1048,16.1137,16.0604,16.1048,41806.9624
2010-05-13 14:00:00,18.12,18.18,18.11,18.17,68600.95075079362,16.0959,16.1492,16.0871,16.1404,68600.9508
2010-05-13 14:10:00,18.17,18.21,18.14,18.21,135429.53651258498,16.1404,16.1759,16.1137,16.1759,135429.5365
2010-05-13 14:20:00,18.2,18.25,18.18,18.18,109469.60226190471,16.167,16.2114,16.1492,16.1492,109469.6023
2010-05-13 14:30:00,18.19,18.21,18.15,18.19,118122.91367879814,16.1581,16.1759,16.1226,16.1581,118122.9137
2010-05-13 14:40:00,18.19,18.2,18.08,18.09,142831.76676077093,16.1581,16.167,16.0604,16.0693,142831.7668
2010-05-13 14:50:00,18.08,18.1,18.04,18.08,162953.3222241496,16.0604,16.0782,16.0249,16.0604,162953.3222
2010-05-13 15:00:00,18.08,18.14,18.04,18.05,278991.1006217686,16.0604,16.1137,16.0249,16.0338,278991.1006
2010-05-13 15:10:00,18.05,18.05,17.9,17.93,253760.96371950104,16.0338,16.0338,15.9005,15.9272,253760.9637
2010-05-13 15:20:00,17.93,17.98,17.89,17.95,201215.5546337868,15.9272,15.9716,15.8916,15.9449,201215.5546
2010-05-13 15:30:00,17.95,17.98,17.86,17.91,415150.4344827663,15.9449,15.9716,15.865,15.9094,415150.4345
2010-05-13 15:40:00,17.91,18.07,17.87,18.04,380328.6752870747,15.9094,16.0515,15.8739,16.0249,380328.6753
2010-05-13 15:50:00,18.05,18.11,17.98,17.99,832594.5177748296,16.0338,16.0871,15.9716,15.9805,832594.5178
2010-05-14 09:30:00,17.98,17.98,17.36,17.36,519824.225597959,15.9716,15.9716,15.4208,15.4208,519824.2256
2010-05-14 09:40:00,17.38,17.41,17.27,17.32,341857.9293493196,15.4386,15.4653,15.3409,15.3853,341857.9293
2010-05-14 09:50:00,17.33,17.36,17.27,17.28,184325.95885623567,15.3942,15.4208,15.3409,15.3498,184325.9589
2010-05-14 10:00:00,17.28,17.33,17.22,17.3,331536.5097074829,15.3498,15.3942,15.2965,15.3675,331536.5097
2010-05-14 10:10:00,17.29,17.5,17.29,17.43,134908.2526922902,15.3587,15.5452,15.3587,15.483,134908.2527
2010-05-14 10:20:00,17.42,17.53,17.41,17.49,84135.2085955782,15.4741,15.5719,15.4653,15.5363,84135.2086
2010-05-14 10:30:00,17.5,17.52,17.28,17.29,124378.31952233556,15.5452,15.563,15.3498,15.3587,124378.3195
2010-05-14 10:40:00,17.29,17.47,17.27,17.46,108427.03462131516,15.3587,15.5186,15.3409,15.5097,108427.0346
2010-05-14 10:50:00,17.46,17.56,17.42,17.5,82362.84360657593,15.5097,15.5985,15.4741,15.5452,82362.8436
2010-05-14 11:00:00,17.5,17.53,17.4,17.48,149608.45642460312,15.5452,15.5719,15.4564,15.5274,149608.4564
2010-05-14 11:10:00,17.48,17.52,17.4,17.44,135533.79327664393,15.5274,15.563,15.4564,15.4919,135533.7933
2010-05-14 11:20:00,17.45,17.54,17.35,17.44,234056.4353123582,15.5008,15.5807,15.412,15.4919,234056.4353
2010-05-14 11:30:00,17.45,17.51,17.42,17.5,103526.96671054418,15.5008,15.5541,15.4741,15.5452,103526.9667
2010-05-14 11:40:00,17.5,17.56,17.46,17.49,180364.2018219954,15.5452,15.5985,15.5097,15.5363,180364.2018
2010-05-14 11:50:00,17.49,17.49,17.39,17.44,82988.38419092968,15.5363,15.5363,15.4475,15.4919,82988.3842
2010-05-14 12:00:00,17.44,17.48,17.35,17.38,96437.50675453512,15.4919,15.5274,15.412,15.4386,96437.5068
2010-05-14 12:10:00,17.37,17.41,17.31,17.37,162327.78163979587,15.4297,15.4653,15.3764,15.4297,162327.7816
2010-05-14 12:20:00,17.37,17.44,17.31,17.41,73083.99160532877,15.4297,15.4919,15.3764,15.4653,73083.9916
2010-05-14 12:30:00,17.41,17.47,17.39,17.47,47853.85470306121,15.4653,15.5186,15.4475,15.5186,47853.8547
2010-05-14 12:40:00,17.47,17.5,17.42,17.43,91954.46589999997,15.5186,15.5452,15.4741,15.483,91954.4659
2010-05-14 12:50:00,17.42,17.58,17.41,17.57,61094.46373854873,15.4741,15.6163,15.4653,15.6074,61094.4637
2010-05-14 13:00:00,17.57,17.63,17.5,17.55,97792.84468730156,15.6074,15.6607,15.5452,15.5896,97792.8447
2010-05-14 13:10:00,17.55,17.6,17.46,17.48,99356.6961481859,15.5896,15.634,15.5097,15.5274,99356.6961
2010-05-14 13:20:00,17.49,17.56,17.48,17.52,69017.97780702946,15.5363,15.5985,15.5274,15.563,69017.9778
2010-05-14 13:30:00,17.52,17.55,17.5,17.5,98835.41232789111,15.563,15.5896,15.5452,15.5452,98835.4123
2010-05-14 13:40:00,17.5,17.51,17.46,17.47,76315.95129115644,15.5452,15.5541,15.5097,15.5186,76315.9513
2010-05-14 13:50:00,17.46,17.53,17.4,17.5,162744.8086960317,15.5097,15.5719,15.4564,15.5452,162744.8087
2010-05-14 14:00:00,17.49,17.55,17.49,17.5,86324.6006408163,15.5363,15.5896,15.5363,15.5452,86324.6006
2010-05-14 14:10:00,17.5,17.5,17.39,17.41,64534.93695249431,15.5452,15.5452,15.4475,15.4653,64534.937
2010-05-14 14:20:00,17.41,17.46,17.41,17.44,59843.38256984125,15.4653,15.5097,15.4653,15.4919,59843.3826
2010-05-14 14:30:00,17.45,17.52,17.44,17.51,49209.19263582765,15.5008,15.563,15.4919,15.5541,49209.1926
2010-05-14 14:40:00,17.51,17.51,17.45,17.5,42641.016500113365,15.5541,15.5541,15.5008,15.5452,42641.0165
2010-05-14 14:50:00,17.5,17.52,17.41,17.47,82988.38419092968,15.5452,15.563,15.4653,15.5186,82988.3842
2010-05-14 15:00:00,17.47,17.48,17.42,17.45,71728.65367256233,15.5186,15.5274,15.4741,15.5008,71728.6537
2010-05-14 15:10:00,17.45,17.49,17.42,17.43,84239.46535963716,15.5008,15.5363,15.4741,15.483,84239.4654
2010-05-14 15:20:00,17.43,17.45,17.37,17.44,95916.22293424032,15.483,15.5008,15.4297,15.4919,95916.2229
2010-05-14 15:30:00,17.44,17.48,17.41,17.46,131467.77947834463,15.4919,15.5274,15.4653,15.5097,131467.7795
2010-05-14 15:40:00,17.46,17.61,17.45,17.59,259599.34250680264,15.5097,15.6429,15.5008,15.6251,259599.3425
2010-05-14 15:50:00,17.59,17.69,17.56,17.65,496574.9672128117,15.6251,15.714,15.5985,15.6784,496574.9672
2010-05-17 09:30:00,17.74,17.74,17.4,17.62,708216.1982524941,15.7584,15.7584,15.4564,15.6518,708216.1983
2010-05-17 09:40:00,17.61,17.66,17.37,17.37,135638.0500407029,15.6429,15.6873,15.4297,15.4297,135638.05
2010-05-17 09:50:00,17.37,17.38,17.18,17.24,456436.1130501132,15.4297,15.4386,15.2609,15.3142,456436.1131
2010-05-17 10:00:00,17.24,17.33,17.13,17.27,246984.27405566885,15.3142,15.3942,15.2165,15.3409,246984.2741
2010-05-17 10:10:00,17.27,17.33,17.24,17.33,180989.7424063492,15.3409,15.3942,15.3142,15.3942,180989.7424
2010-05-17 10:20:00,17.32,17.34,17.27,17.27,286497.5876340135,15.3853,15.4031,15.3409,15.3409,286497.5876
2010-05-17 10:30:00,17.27,17.35,17.22,17.27,236245.82735759628,15.3409,15.412,15.2965,15.3409,236245.8274
2010-05-17 10:40:00,17.27,17.31,17.16,17.19,98001.35821541947,15.3409,15.3764,15.2432,15.2698,98001.3582
2010-05-17 10:50:00,17.2,17.27,17.14,17.14,153882.98375102037,15.2787,15.3409,15.2254,15.2254,153882.9838
2010-05-17 11:00:00,17.14,17.2,17.11,17.16,279512.3844420634,15.2254,15.2787,15.1988,15.2432,279512.3844
2010-05-17 11:10:00,17.15,17.15,16.97,16.97,649206.8697951245,15.2343,15.2343,15.0744,15.0744,649206.8698
2010-05-17 11:20:00,16.97,17.03,16.84,17.01,299633.93990544206,15.0744,15.1277,14.9589,15.1099,299633.9399
2010-05-17 11:30:00,17.0,17.02,16.92,16.94,175881.16096746025,15.1011,15.1188,15.03,15.0478,175881.161
2010-05-17 11:40:00,16.93,16.94,16.8,16.87,286289.0741058956,15.0389,15.0478,14.9234,14.9856,286289.0741
2010-05-17 11:50:00,16.87,16.88,16.79,16.8,260850.4236755101,14.9856,14.9945,14.9145,14.9234,260850.4237
2010-05-17 12:00:00,16.8,16.8,16.6,16.63,534732.9428583898,14.9234,14.9234,14.7457,14.7724,534732.9429
2010-05-17 12:10:00,16.63,16.77,16.62,16.7,246567.24699943303,14.7724,14.8967,14.7635,14.8346,246567.247
2010-05-17 12:20:00,16.7,16.76,16.63,16.63,250529.00403367332,14.8346,14.8879,14.7724,14.7724,250529.004
2010-05-17 12:30:00,16.63,16.74,16.61,16.73,165038.45750532873,14.7724,14.8701,14.7546,14.8612,165038.4575
2010-05-17 12:40:00,16.73,16.79,16.73,16.79,189226.0267670068,14.8612,14.9145,14.8612,14.9145,189226.0268
2010-05-17 12:50:00,16.79,16.79,16.75,16.77,89556.56032664396,14.9145,14.9145,14.879,14.8967,89556.5603
2010-05-17 13:00:00,16.78,16.84,16.77,16.77,224256.29949081625,14.9056,14.9589,14.8967,14.8967,224256.2995
2010-05-17 13:10:00,16.78,16.97,16.78,16.96,99669.46644036278,14.9056,15.0744,14.9056,15.0655,99669.4664
2010-05-17 13:20:00,16.96,17.01,16.91,16.99,78609.60010045349,15.0655,15.1099,15.0211,15.0922,78609.6001
2010-05-17 13:30:00,16.99,17.06,16.95,16.97,147627.57790748295,15.0922,15.1544,15.0566,15.0744,147627.5779
2010-05-17 13:40:00,16.96,17.0,16.95,16.98,98731.15556383216,15.0655,15.1011,15.0566,15.0833,98731.1556
2010-05-17 13:50:00,16.97,17.03,16.95,17.03,127088.99538786845,15.0744,15.1277,15.0566,15.1277,127088.9954
2010-05-17 14:00:00,17.03,17.11,17.03,17.08,202362.3790384353,15.1277,15.1988,15.1277,15.1721,202362.379
2010-05-17 14:10:00,17.08,17.15,17.06,17.15,190894.13499195004,15.1721,15.2343,15.1544,15.2343,190894.135
2010-05-17 14:20:00,17.15,17.23,17.15,17.22,217062.5827707482,15.2343,15.3054,15.2343,15.2965,217062.5828
2010-05-17 14:30:00,17.22,17.27,17.21,17.27,195794.202902721,15.2965,15.3409,15.2876,15.3409,195794.2029
2010-05-17 14:40:00,17.27,17.35,17.26,17.34,113848.38635238093,15.3409,15.412,15.332,15.4031,113848.3864
2010-05-17 14:50:00,17.33,17.44,17.33,17.44,148461.6320199546,15.3942,15.4919,15.3942,15.4919,148461.632
2010-05-17 15:00:00,17.44,17.52,17.4,17.42,249694.9499212017,15.4919,15.563,15.4564,15.4741,249694.9499
2010-05-17 15:10:00,17.42,17.48,17.37,17.39,201528.32492596365,15.4741,15.5274,15.4297,15.4475,201528.3249
2010-05-17 15:20:00,17.4,17.44,17.34,17.42,179634.4044735827,15.4564,15.4919,15.4031,15.4741,179634.4045
2010-05-17 15:30:00,17.41,17.66,17.4,17.62,394403.33843503386,15.4653,15.6873,15.4564,15.6518,394403.3384
2010-05-17 15:40:00,17.62,17.66,17.58,17.64,464568.1406467119,15.6518,15.6873,15.6163,15.6696,464568.1406
2010-05-17 15:50:00,17.64,17.67,17.61,17.66,583733.6219660996,15.6696,15.6962,15.6429,15.6873,583733.622
2010-05-18 09:30:00,17.93,18.3,17.92,17.95,279199.61414988653,15.9272,16.2558,15.9183,15.9449,279199.6141
2010-05-18 09:40:00,17.95,18.42,17.94,18.19,551518.2818718819,15.9449,16.3624,15.9361,16.1581,551518.2819
2010-05-18 09:50:00,18.18,18.19,18.0,18.01,120103.79219591831,16.1492,16.1581,15.9894,15.9982,120103.7922
2010-05-18 10:00:00,18.01,18.02,17.81,17.91,228843.5971094104,15.9982,16.0071,15.8206,15.9094,228843.5971
2010-05-18 10:10:00,17.92,18.08,17.89,18.08,126880.48185975052,15.9183,16.0604,15.8916,16.0604,126880.4819
2010-05-18 10:20:00,18.08,18.09,17.91,17.93,106341.89934013602,16.0604,16.0693,15.9094,15.9272,106341.8993
2010-05-18 10:30:00,17.94,17.94,17.81,17.89,143561.56410918362,15.9361,15.9361,15.8206,15.8916,143561.5641
2010-05-18 10:40:00,17.89,17.89,17.7,17.72,309538.33249104297,15.8916,15.8916,15.7229,15.7406,309538.3325
2010-05-18 10:50:00,17.71,17.79,17.57,17.78,301197.79136632645,15.7317,15.8028,15.6074,15.7939,301197.7914
2010-05-18 11:00:00,17.78,18.03,17.75,17.84,398469.3522333332,15.7939,16.016,15.7673,15.8472,398469.3522
2010-05-18 11:10:00,17.84,18.0,17.83,17.99,282952.857656009,15.8472,15.9894,15.8383,15.9805,282952.8577
2010-05-18 11:20:00,17.99,18.07,17.95,18.05,299425.4263773241,15.9805,16.0515,15.9449,16.0338,299425.4264
2010-05-18 11:30:00,18.05,18.08,17.98,17.98,149504.19966054417,16.0338,16.0604,15.9716,15.9716,149504.1997
2010-05-18 11:40:00,17.98,17.99,17.85,17.94,201945.35198219947,15.9716,15.9805,15.8561,15.9361,201945.352
2010-05-18 11:50:00,17.93,17.97,17.91,17.94,91328.92531564622,15.9272,15.9627,15.9094,15.9361,91328.9253
2010-05-18 12:00:00,17.94,17.99,17.85,17.97,215498.73130986388,15.9361,15.9805,15.8561,15.9627,215498.7313
2010-05-18 12:10:00,17.97,18.0,17.93,17.96,97792.84468730156,15.9627,15.9894,15.9272,15.9538,97792.8447
2010-05-18 12:20:00,17.95,18.03,17.94,18.03,130216.69830963714,15.9449,16.016,15.9361,16.016,130216.6983
2010-05-18 12:30:00,18.03,18.03,17.97,17.97,105820.61551984125,16.016,16.016,15.9627,15.9627,105820.6155
2010-05-18 12:40:00,17.97,18.03,17.96,18.02,229156.3674015872,15.9627,16.016,15.9538,16.0071,229156.3674
2010-05-18 12:50:00,18.01,18.03,17.88,17.88,141580.68559206344,15.9982,16.016,15.8828,15.8828,141580.6856
2010-05-18 13:00:00,17.88,17.95,17.77,17.85,247088.5308197278,15.8828,15.9449,15.785,15.8561,247088.5308
2010-05-18 13:10:00,17.84,17.89,17.75,17.86,229677.651221882,15.8472,15.8916,15.7673,15.865,229677.6512
2010-05-18 13:20:00,17.86,17.98,17.85,17.94,186411.0941374149,15.865,15.9716,15.8561,15.9361,186411.0941
2010-05-18 13:30:00,17.94,17.98,17.84,17.89,108531.2913853741,15.9361,15.9716,15.8472,15.8916,108531.2914
2010-05-18 13:40:00,17.89,17.96,17.84,17.92,196315.4867230158,15.8916,15.9538,15.8472,15.9183,196315.4867
2010-05-18 13:50:00,17.92,17.93,17.83,17.83,142936.02352482988,15.9183,15.9272,15.8383,15.8383,142936.0235
2010-05-18 14:00:00,17.83,17.89,17.7,17.73,341440.9022930838,15.8383,15.8916,15.7229,15.7495,341440.9023
2010-05-18 14:10:00,17.73,17.77,17.67,17.72,264603.66718163254,15.7495,15.785,15.6962,15.7406,264603.6672
2010-05-18 14:20:00,17.72,17.72,17.61,17.66,222588.1912658729,15.7406,15.7406,15.6429,15.6873,222588.1913
2010-05-18 14:30:00,17.65,17.65,17.43,17.47,376262.6614887754,15.6784,15.6784,15.483,15.5186,376262.6615
2010-05-18 14:40:00,17.47,17.55,17.44,17.51,156489.40285249427,15.5186,15.5896,15.4919,15.5541,156489.4029
2010-05-18 14:50:00,17.51,17.53,17.47,17.49,151276.56464954643,15.5541,15.5719,15.5186,15.5363,151276.5646
2010-05-18 15:00:00,17.49,17.49,17.37,17.41,234681.975896712,15.5363,15.5363,15.4297,15.4653,234681.9759
2010-05-18 15:10:00,17.41,17.59,17.41,17.55,208409.2713538548,15.4653,15.6251,15.4653,15.5896,208409.2714
2010-05-18 15:20:00,17.56,17.57,17.44,17.46,244273.598190136,15.5985,15.6074,15.4919,15.5097,244273.5982
2010-05-18 15:30:00,17.46,17.5,17.37,17.42,461127.6674327663,15.5097,15.5452,15.4297,15.4741,461127.6674
2010-05-18 15:40:00,17.42,17.47,17.37,17.39,613134.0294307254,15.4741,15.5186,15.4297,15.4475,613134.0294
2010-05-18 15:50:00,17.39,17.46,17.37,17.43,843854.248293197,15.4475,15.5097,15.4297,15.483,843854.2483
2010-05-19 09:30:00,17.13,17.39,17.05,17.36,313291.5759971654,15.2165,15.4475,15.1455,15.4208,313291.576
2010-05-19 09:40:00,17.39,17.88,17.37,17.83,339147.2534837867,15.4475,15.8828,15.4297,15.8383,339147.2535
2010-05-19 09:50:00,17.81,17.9,17.55,17.63,321215.09006564616,15.8206,15.9005,15.5896,15.6607,321215.0901
2010-05-19 10:00:00,17.63,17.63,17.47,17.48,455497.8021735826,15.6607,15.6607,15.5186,15.5274,455497.8022
2010-05-19 10:10:00,17.49,17.52,17.32,17.41,417965.36711235816,15.5363,15.563,15.3853,15.4653,417965.3671
2010-05-19 10:20:00,17.41,17.42,17.23,17.3,526288.1449696143,15.4653,15.4741,15.3054,15.3675,526288.145
2010-05-19 10:30:00,17.3,17.34,17.23,17.24,379390.3644105441,15.3675,15.4031,15.3054,15.3142,379390.3644
2010-05-19 10:40:00,17.24,17.37,17.23,17.27,489798.2775489794,15.3142,15.4297,15.3054,15.3409,489798.2775
2010-05-19 10:50:00,17.27,17.46,17.26,17.43,230511.70533435367,15.3409,15.5097,15.332,15.483,230511.7053
2010-05-19 11:00:00,17.44,17.55,17.37,17.39,321736.37388594093,15.4919,15.5896,15.4297,15.4475,321736.3739
2010-05-19 11:10:00,17.38,17.38,17.23,17.25,271171.8433173468,15.4386,15.4386,15.3054,15.3231,271171.8433
2010-05-19 11:20:00,17.25,17.26,17.06,17.06,172857.7148097505,15.3231,15.332,15.1544,15.1544,172857.7148
2010-05-19 11:30:00,17.06,17.15,17.02,17.11,184013.1885640589,15.1544,15.2343,15.1188,15.1988,184013.1886
2010-05-19 11:40:00,17.1,17.1,17.02,17.03,243648.05760578223,15.1899,15.1899,15.1188,15.1277,243648.0576
2010-05-19 11:50:00,17.03,17.23,17.02,17.22,195481.4326105441,15.1277,15.3054,15.1188,15.2965,195481.4326
2010-05-19 12:00:00,17.22,17.3,17.2,17.25,218939.20452380943,15.2965,15.3675,15.2787,15.3231,218939.2045
2010-05-19 12:10:00,17.26,17.28,17.11,17.12,147210.55085124713,15.332,15.3498,15.1988,15.2076,147210.5509
2010-05-19 12:20:00,17.12,17.35,17.12,17.28,218834.9477597505,15.2076,15.412,15.2076,15.3498,218834.9478
2010-05-19 12:30:00,17.27,17.28,17.2,17.26,90807.64149535145,15.3409,15.3498,15.2787,15.332,90807.6415
2010-05-19 12:40:00,17.27,17.27,17.11,17.11,76628.7215833333,15.3409,15.3409,15.1988,15.1988,76628.7216
2010-05-19 12:50:00,17.11,17.27,17.1,17.27,114056.89988049882,15.1988,15.3409,15.1899,15.3409,114056.8999
2010-05-19 13:00:00,17.27,17.28,17.19,17.26,149295.68613242626,15.3409,15.3498,15.2698,15.332,149295.6861
2010-05-19 13:10:00,17.26,17.27,17.21,17.27,179425.89094546478,15.332,15.3409,15.2876,15.3409,179425.8909
2010-05-19 13:20:00,17.26,17.34,17.26,17.31,601353.0150920632,15.332,15.4031,15.332,15.3764,601353.0151
2010-05-19 13:30:00,17.3,17.37,17.29,17.34,223943.5291986394,15.3675,15.4297,15.3587,15.4031,223943.5292
2010-05-19 13:40:00,17.34,17.39,17.31,17.37,308704.2783785713,15.4031,15.4475,15.3764,15.4297,308704.2784
2010-05-19 13:50:00,17.38,17.43,17.33,17.41,385332.9999619046,15.4386,15.483,15.3942,15.4653,385333.0
2010-05-19 14:00:00,17.41,17.5,17.38,17.39,220815.82627687068,15.4653,15.5452,15.4386,15.4475,220815.8263
2010-05-19 14:10:00,17.39,17.42,17.31,17.31,100503.52055283444,15.4475,15.4741,15.3764,15.3764,100503.5206
2010-05-19 14:20:00,17.3,17.33,17.21,17.29,94039.60118117912,15.3675,15.3942,15.2876,15.3587,94039.6012
2010-05-19 14:30:00,17.29,17.34,17.25,17.26,260329.13985521533,15.3587,15.4031,15.3231,15.332,260329.1399
2010-05-19 14:40:00,17.27,17.43,17.25,17.4,166706.56573027206,15.3409,15.483,15.3231,15.4564,166706.5657
2010-05-19 14:50:00,17.41,17.41,17.28,17.31,238539.4761668933,15.4653,15.4653,15.3498,15.3764,238539.4762
2010-05-19 15:00:00,17.32,17.37,17.21,17.24,228426.5700531745,15.3853,15.4297,15.2876,15.3142,228426.5701
2010-05-19 15:10:00,17.23,17.29,17.19,17.27,272422.92448605434,15.3054,15.3587,15.2698,15.3409,272422.9245
2010-05-19 15:20:00,17.27,17.4,17.22,17.37,425159.0838324262,15.3409,15.4564,15.2965,15.4297,425159.0838
2010-05-19 15:30:00,17.37,17.44,17.29,17.41,301302.0481303854,15.4297,15.4919,15.3587,15.4653,301302.0481
2010-05-19 15:40:00,17.42,17.45,17.35,17.42,1218970.085377324,15.4741,15.5008,15.412,15.4741,1218970.0854
2010-05-19 15:50:00,17.42,17.48,17.39,17.39,436106.0440586166,15.4741,15.5274,15.4475,15.4475,436106.0441
2010-05-20 09:30:00,16.84,17.13,16.79,16.97,448199.8286894557,14.9589,15.2165,14.9145,15.0744,448199.8287
2010-05-20 09:40:00,16.97,16.97,16.66,16.88,656192.0729870746,15.0744,15.0744,14.799,14.9945,656192.073
2010-05-20 09:50:00,16.89,17.15,16.89,17.09,353951.7139801586,15.0033,15.2343,15.0033,15.181,353951.714
2010-05-20 10:00:00,17.09,17.11,16.97,17.03,274820.8300594104,15.181,15.1988,15.0744,15.1277,274820.8301
2010-05-20 10:10:00,17.04,17.06,16.8,16.91,243543.80084172328,15.1366,15.1544,14.9234,15.0211,243543.8008
2010-05-20 10:20:00,16.9,16.92,16.74,16.79,237809.67881848064,15.0122,15.03,14.8701,14.9145,237809.6788
2010-05-20 10:30:00,16.79,16.87,16.73,16.8,218626.43423163256,14.9145,14.9856,14.8612,14.9234,218626.4342
2010-05-20 10:40:00,16.79,16.9,16.78,16.87,233639.4082561224,14.9145,15.0122,14.9056,14.9856,233639.4083
2010-05-20 10:50:00,16.87,16.97,16.83,16.84,140746.6314795918,14.9856,15.0744,14.95,14.9589,140746.6315
2010-05-20 11:00:00,16.83,16.93,16.8,16.88,125942.17098321993,14.95,15.0389,14.9234,14.9945,125942.171
2010-05-20 11:10:00,16.89,16.93,16.83,16.88,230094.67827811785,15.0033,15.0389,14.95,14.9945,230094.6783
2010-05-20 11:20:00,16.88,17.02,16.82,16.99,171293.86334886614,14.9945,15.1188,14.9412,15.0922,171293.8633
2010-05-20 11:30:00,17.0,17.02,16.92,16.98,91954.46589999997,15.1011,15.1188,15.03,15.0833,91954.4659
2010-05-20 11:40:00,16.98,17.0,16.87,16.97,174108.795978458,15.0833,15.1011,14.9856,15.0744,174108.796
2010-05-20 11:50:00,16.98,17.05,16.92,16.96,410980.163920408,15.0833,15.1455,15.03,15.0655,410980.1639
2010-05-20 12:00:00,16.96,17.06,16.94,17.06,205802.8522523809,15.0655,15.1544,15.0478,15.1544,205802.8523
2010-05-20 12:10:00,17.05,17.07,16.91,16.98,221545.62362528336,15.1455,15.1632,15.0211,15.0833,221545.6236
2010-05-20 12:20:00,16.98,17.06,16.97,17.0,229886.1647499999,15.0833,15.1544,15.0744,15.1011,229886.1647
2010-05-20 12:30:00,17.0,17.03,16.97,17.0,153882.98375102037,15.1011,15.1277,15.0744,15.1011,153882.9838
2010-05-20 12:40:00,17.0,17.03,16.97,16.99,160659.67341485256,15.1011,15.1277,15.0744,15.0922,160659.6734
2010-05-20 12:50:00,16.99,16.99,16.79,16.8,322778.9415265305,15.0922,15.0922,14.9145,14.9234,322778.9415
2010-05-20 13:00:00,16.8,16.83,16.74,16.83,323195.9685827663,14.9234,14.95,14.8701,14.95,323195.9686
2010-05-20 13:10:00,16.83,16.89,16.81,16.88,227384.00241258496,14.95,15.0033,14.9323,14.9945,227384.0024
2010-05-20 13:20:00,16.88,17.06,16.86,16.97,269816.5053845804,14.9945,15.1544,14.9767,15.0744,269816.5054
2010-05-20 13:30:00,16.98,17.04,16.9,16.9,515445.4415074828,15.0833,15.1366,15.0122,15.0122,515445.4415
2010-05-20 13:40:00,16.9,16.99,16.86,16.89,277322.9923968253,15.0122,15.0922,14.9767,15.0033,277322.9924
2010-05-20 13:50:00,16.89,16.94,16.82,16.89,150025.48348083894,15.0033,15.0478,14.9412,15.0033,150025.4835
2010-05-20 14:00:00,16.88,16.91,16.78,16.85,275342.11387970514,14.9945,15.0211,14.9056,14.9678,275342.1139
2010-05-20 14:10:00,16.85,17.03,16.84,17.03,135012.50945634916,14.9678,15.1277,14.9589,15.1277,135012.5095
2010-05-20 14:20:00,17.03,17.11,16.99,17.02,173066.2283378684,15.1277,15.1988,15.0922,15.1188,173066.2283
2010-05-20 14:30:00,17.01,17.24,16.97,17.21,228843.5971094104,15.1099,15.3142,15.0744,15.2876,228843.5971
2010-05-20 14:40:00,17.21,17.29,17.14,17.26,344568.6052148525,15.2876,15.3587,15.2254,15.332,344568.6052
2010-05-20 14:50:00,17.26,17.32,17.16,17.17,244690.62524637172,15.332,15.3853,15.2432,15.2521,244690.6252
2010-05-20 15:00:00,17.18,17.24,17.04,17.12,176610.95831587297,15.2609,15.3142,15.1366,15.2076,176610.9583
2010-05-20 15:10:00,17.12,17.13,16.96,17.03,232388.3270874149,15.2076,15.2165,15.0655,15.1277,232388.3271
2010-05-20 15:20:00,17.03,17.12,17.01,17.03,208617.7848819727,15.1277,15.2076,15.1099,15.1277,208617.7849
2010-05-20 15:30:00,17.03,17.08,16.94,16.98,254386.5043038548,15.1277,15.1721,15.0478,15.0833,254386.5043
2010-05-20 15:40:00,16.98,17.0,16.79,16.83,336540.8343823128,15.0833,15.1011,14.9145,14.95,336540.8344
2010-05-20 15:50:00,16.82,16.83,16.69,16.71,693515.9945201812,14.9412,14.95,14.8257,14.8434,693515.9945
2010-05-21 09:30:00,16.28,16.56,16.23,16.48,551518.2818718819,14.4615,14.7102,14.4171,14.6391,551518.2819
2010-05-21 09:40:00,16.48,16.69,16.44,16.58,152840.4161104308,14.6391,14.8257,14.6036,14.728,152840.4161
2010-05-21 09:50:00,16.57,16.85,16.52,16.73,234786.23266077088,14.7191,14.9678,14.6747,14.8612,234786.2327
2010-05-21 10:00:00,16.72,16.8,16.52,16.74,431831.5167321994,14.8523,14.9234,14.6747,14.8701,431831.5167
2010-05-21 10:10:00,16.74,16.79,16.58,16.69,137097.6447375283,14.8701,14.9145,14.728,14.8257,137097.6447
2010-05-21 10:20:00,16.69,16.71,16.4,16.4,127297.50891598636,14.8257,14.8434,14.5681,14.5681,127297.5089
2010-05-21 10:30:00,16.42,16.56,16.38,16.51,207053.93342108835,14.5858,14.7102,14.5503,14.6658,207053.9334
2010-05-21 10:40:00,16.52,16.54,16.37,16.42,132510.34711893418,14.6747,14.6924,14.5414,14.5858,132510.3471
2010-05-21 10:50:00,16.42,16.54,16.18,16.5,100920.54760907026,14.5858,14.6924,14.3726,14.6569,100920.5476
2010-05-21 11:00:00,16.49,16.73,16.48,16.66,130737.98212993192,14.648,14.8612,14.6391,14.799,130737.9821
2010-05-21 11:10:00,16.67,16.77,16.59,16.77,101024.8043731292,14.8079,14.8967,14.7369,14.8967,101024.8044
2010-05-21 11:20:00,16.77,16.87,16.75,16.79,192770.75674501128,14.8967,14.9856,14.879,14.9145,192770.7567
2010-05-21 11:30:00,16.78,16.88,16.75,16.87,234577.71913265297,14.9056,14.9945,14.879,14.9856,234577.7191
2010-05-21 11:40:00,16.87,16.88,16.8,16.85,276697.45181247155,14.9856,14.9945,14.9234,14.9678,276697.4518
2010-05-21 11:50:00,16.87,16.94,16.81,16.83,185472.7832608843,14.9856,15.0478,14.9323,14.95,185472.7833
2010-05-21 12:00:00,16.84,16.86,16.75,16.81,86950.14122517004,14.9589,14.9767,14.879,14.9323,86950.1412
2010-05-21 12:10:00,16.81,16.85,16.72,16.84,77671.28922392288,14.9323,14.9678,14.8523,14.9589,77671.2892
2010-05-21 12:20:00,16.84,16.88,16.81,16.86,61198.72050260769,14.9589,14.9945,14.9323,14.9767,61198.7205
2010-05-21 12:30:00,16.85,16.86,16.73,16.73,149921.22671678,14.9678,14.9767,14.8612,14.8612,149921.2267
2010-05-21 12:40:00,16.74,16.76,16.56,16.57,123544.2654098639,14.8701,14.8879,14.7102,14.7191,123544.2654
2010-05-21 12:50:00,16.57,16.71,16.57,16.65,108844.06167755098,14.7191,14.8434,14.7191,14.7901,108844.0617
2010-05-21 13:00:00,16.65,16.71,16.58,16.71,104986.56140736958,14.7901,14.8434,14.728,14.8434,104986.5614
2010-05-21 13:10:00,16.71,16.79,16.7,16.74,163161.8357522675,14.8434,14.9145,14.8346,14.8701,163161.8358
2010-05-21 13:20:00,16.74,16.76,16.64,16.7,107697.23727290244,14.8701,14.8879,14.7813,14.8346,107697.2373
2010-05-21 13:30:00,16.7,16.76,16.67,16.73,103526.96671054418,14.8346,14.8879,14.8079,14.8612,103526.9667
2010-05-21 13:40:00,16.73,16.77,16.7,16.71,82258.58684251698,14.8612,14.8967,14.8346,14.8434,82258.5868
2010-05-21 13:50:00,16.71,16.72,16.65,16.66,87367.16828140586,14.8434,14.8523,14.7901,14.799,87367.1683
2010-05-21 14:00:00,16.67,16.71,16.55,16.56,137514.67179376414,14.8079,14.8434,14.7013,14.7102,137514.6718
2010-05-21 14:10:00,16.56,16.58,16.45,16.51,176923.72860804983,14.7102,14.728,14.6125,14.6658,176923.7286
2010-05-21 14:20:00,16.51,16.52,16.46,16.51,130737.98212993192,14.6658,14.6747,14.6214,14.6658,130737.9821
2010-05-21 14:30:00,16.51,16.54,16.46,16.49,119478.25161156458,14.6658,14.6924,14.6214,14.648,119478.2516
2010-05-21 14:40:00,16.5,16.54,16.36,16.43,205802.8522523809,14.6569,14.6924,14.5325,14.5947,205802.8523
2010-05-21 14:50:00,16.43,16.43,16.29,16.39,217062.5827707482,14.5947,14.5947,14.4704,14.5592,217062.5828
2010-05-21 15:00:00,16.39,16.49,16.37,16.46,131259.26595022672,14.5592,14.648,14.5414,14.6214,131259.266
2010-05-21 15:10:00,16.45,16.46,16.26,16.31,224881.84007517,14.6125,14.6214,14.4437,14.4881,224881.8401
2010-05-21 15:20:00,16.3,16.45,16.3,16.42,188079.20236235825,14.4792,14.6125,14.4792,14.5858,188079.2024
2010-05-21 15:30:00,16.43,16.45,16.37,16.43,383247.8646807255,14.5947,14.6125,14.5414,14.5947,383247.8647
2010-05-21 15:40:00,16.43,16.64,16.42,16.56,464776.6541748298,14.5947,14.7813,14.5858,14.7102,464776.6542
2010-05-21 15:50:00,16.57,16.77,16.57,16.76,641804.6395469386,14.7191,14.8967,14.7191,14.8879,641804.6395
2010-05-24 09:30:00,16.77,17.08,16.58,16.98,177236.4989002267,14.8967,15.1721,14.728,15.0833,177236.4989
2010-05-24 09:40:00,16.96,16.98,16.76,16.84,162849.06546009064,15.0655,15.0833,14.8879,14.9589,162849.0655
2010-05-24 09:50:00,16.85,16.89,16.66,16.8,203717.7169712017,14.9678,15.0033,14.799,14.9234,203717.717
2010-05-24 10:00:00,16.82,17.14,16.82,16.94,573620.7158523807,14.9412,15.2254,14.9412,15.0478,573620.7159
2010-05-24 10:10:00,16.94,17.02,16.83,17.02,223109.4750861677,15.0478,15.1188,14.95,15.1188,223109.4751
2010-05-24 10:20:00,17.03,17.08,16.97,16.98,133552.91475952376,15.1277,15.1721,15.0744,15.0833,133552.9148
2010-05-24 10:30:00,16.98,17.01,16.93,17.0,122293.1842411564,15.0833,15.1099,15.0389,15.1011,122293.1842
2010-05-24 10:40:00,17.01,17.04,16.93,16.93,115620.75134138318,15.1099,15.1366,15.0389,15.0389,115620.7513
2010-05-24 10:50:00,16.93,16.95,16.86,16.91,111450.4807790249,15.0389,15.0566,14.9767,15.0211,111450.4808
2010-05-24 11:00:00,16.92,16.92,16.81,16.84,80486.22185351471,15.03,15.03,14.9323,14.9589,80486.2219
2010-05-24 11:10:00,16.84,16.86,16.72,16.76,164517.17368503395,14.9589,14.9767,14.8523,14.8879,164517.1737
2010-05-24 11:20:00,16.75,16.8,16.71,16.74,86741.62769705213,14.879,14.9234,14.8434,14.8701,86741.6277
2010-05-24 11:30:00,16.73,16.8,16.7,16.78,167957.64689897952,14.8612,14.9234,14.8346,14.9056,167957.6469
2010-05-24 11:40:00,16.78,16.87,16.76,16.87,70790.34279603172,14.9056,14.9856,14.8879,14.9856,70790.3428
2010-05-24 11:50:00,16.87,16.9,16.8,16.84,106341.89934013602,14.9856,15.0122,14.9234,14.9589,106341.8993
2010-05-24 12:00:00,16.83,16.94,16.82,16.92,80173.45156133785,14.95,15.0478,14.9412,15.03,80173.4516
2010-05-24 12:10:00,16.92,16.95,16.83,16.86,42953.78679229024,15.03,15.0566,14.95,14.9767,42953.7868
2010-05-24 12:20:00,16.85,16.87,16.82,16.87,43996.3544328798,14.9678,14.9856,14.9412,14.9856,43996.3544
2010-05-24 12:30:00,16.88,16.93,16.82,16.83,59530.612277664375,14.9945,15.0389,14.9412,14.95,59530.6123
2010-05-24 12:40:00,16.84,16.88,16.82,16.87,70477.57250385486,14.9589,14.9945,14.9412,14.9856,70477.5725
2010-05-24 12:50:00,16.88,16.95,16.87,16.92,63596.62607596369,14.9945,15.0566,14.9856,15.03,63596.6261
2010-05-24 13:00:00,16.92,16.94,16.88,16.92,116976.08927414962,15.03,15.0478,14.9945,15.03,116976.0893
2010-05-24 13:10:00,16.92,16.95,16.88,16.9,123231.49511768704,15.03,15.0566,14.9945,15.0122,123231.4951
2010-05-24 13:20:00,16.9,16.94,16.87,16.93,118539.94073503398,15.0122,15.0478,14.9856,15.0389,118539.9407
2010-05-24 13:30:00,16.93,16.95,16.86,16.88,72249.93749285712,15.0389,15.0566,14.9767,14.9945,72249.9375
2010-05-24 13:40:00,16.87,16.9,16.83,16.85,150651.0240651927,14.9856,15.0122,14.95,14.9678,150651.0241
2010-05-24 13:50:00,16.84,16.87,16.8,16.86,98418.3852716553,14.9589,14.9856,14.9234,14.9767,98418.3853
2010-05-24 14:00:00,16.87,16.89,16.84,16.86,66098.78841337866,14.9856,15.0033,14.9589,14.9767,66098.7884
2010-05-24 14:10:00,16.86,16.92,16.86,16.88,37949.4621174603,14.9767,15.03,14.9767,14.9945,37949.4621
2010-05-24 14:20:00,16.89,16.9,16.83,16.88,106029.12904795914,15.0033,15.0122,14.95,14.9945,106029.129
2010-05-24 14:30:00,16.88,16.92,16.81,16.83,138974.2664905895,14.9945,15.03,14.9323,14.95,138974.2665
2010-05-24 14:40:00,16.83,16.87,16.76,16.78,295150.89905090694,14.95,14.9856,14.8879,14.9056,295150.8991
2010-05-24 14:50:00,16.78,16.84,16.78,16.8,134803.99592823125,14.9056,14.9589,14.9056,14.9234,134803.9959
2010-05-24 15:00:00,16.8,16.82,16.71,16.72,176610.95831587297,14.9234,14.9412,14.8434,14.8523,176610.9583
2010-05-24 15:10:00,16.72,16.75,16.69,16.74,124169.80599421763,14.8523,14.879,14.8257,14.8701,124169.806
2010-05-24 15:20:00,16.74,16.76,16.69,16.7,125629.40069104305,14.8701,14.8879,14.8257,14.8346,125629.4007
2010-05-24 15:30:00,16.7,16.79,16.66,16.73,114682.44046485257,14.8346,14.9145,14.799,14.8612,114682.4405
2010-05-24 15:40:00,16.74,16.78,16.64,16.67,157636.2272571428,14.8701,14.9056,14.7813,14.8079,157636.2273
2010-05-24 15:50:00,16.67,16.67,16.56,16.57,440172.0578569159,14.8079,14.8079,14.7102,14.7191,440172.0579
2010-05-25 09:30:00,16.09,16.14,15.86,16.07,267627.1133393423,14.2927,14.3371,14.0884,14.2749,267627.1133
2010-05-25 09:40:00,16.06,16.27,16.03,16.17,352909.14633956907,14.2661,14.4526,14.2394,14.3638,352909.1463
2010-05-25 09:50:00,16.18,16.3,16.09,16.09,158783.05166179134,14.3726,14.4792,14.2927,14.2927,158783.0517
2010-05-25 10:00:00,16.09,16.32,16.09,16.19,480623.6823117912,14.2927,14.497,14.2927,14.3815,480623.6823
2010-05-25 10:10:00,16.19,16.28,16.11,16.21,184117.44532811784,14.3815,14.4615,14.3105,14.3993,184117.4453
2010-05-25 10:20:00,16.22,16.26,16.12,16.15,143874.33440136048,14.4082,14.4437,14.3194,14.346,143874.3344
2010-05-25 10:30:00,16.15,16.16,16.08,16.09,149191.4293683673,14.346,14.3549,14.2838,14.2927,149191.4294
2010-05-25 10:40:00,16.09,16.11,16.05,16.07,256888.6666412697,14.2927,14.3105,14.2572,14.2749,256888.6666
2010-05-25 10:50:00,16.07,16.09,15.98,15.99,177445.0124283446,14.2749,14.2927,14.195,14.2039,177445.0124
2010-05-25 11:00:00,15.99,16.09,15.94,16.05,175464.13391122443,14.2039,14.2927,14.1595,14.2572,175464.1339
2010-05-25 11:10:00,16.04,16.05,15.97,15.99,92997.03354058952,14.2483,14.2572,14.1861,14.2039,92997.0335
2010-05-25 11:20:00,16.0,16.09,15.99,16.07,92580.00648435373,14.2128,14.2927,14.2039,14.2749,92580.0065
2010-05-25 11:30:00,16.07,16.09,16.02,16.09,126150.68451133782,14.2749,14.2927,14.2305,14.2927,126150.6845
2010-05-25 11:40:00,16.09,16.11,16.02,16.1,125212.3736348072,14.2927,14.3105,14.2305,14.3016,125212.3736
2010-05-25 11:50:00,16.11,16.19,16.11,16.17,193709.06762154188,14.3105,14.3815,14.3105,14.3638,193709.0676
2010-05-25 12:00:00,16.18,16.22,16.14,16.15,139912.57736712013,14.3726,14.4082,14.3371,14.346,139912.5774
2010-05-25 12:10:00,16.16,16.25,16.14,16.2,110512.1699024943,14.3549,14.4348,14.3371,14.3904,110512.1699
2010-05-25 12:20:00,16.19,16.23,16.15,16.15,106029.12904795914,14.3815,14.4171,14.346,14.346,106029.129
2010-05-25 12:30:00,16.15,16.18,16.11,16.13,163161.8357522675,14.346,14.3726,14.3105,14.3282,163161.8358
2010-05-25 12:40:00,16.13,16.13,16.02,16.09,95916.22293424032,14.3282,14.3282,14.2305,14.2927,95916.2229
2010-05-25 12:50:00,16.08,16.13,16.05,16.09,89556.56032664396,14.2838,14.3282,14.2572,14.2927,89556.5603
2010-05-25 13:00:00,16.09,16.14,15.98,15.99,146793.52379501128,14.2927,14.3371,14.195,14.2039,146793.5238
2010-05-25 13:10:00,15.99,16.03,15.97,16.01,171606.63364104304,14.2039,14.2394,14.1861,14.2216,171606.6336
2010-05-25 13:20:00,16.0,16.07,15.98,16.05,119686.7651396825,14.2128,14.2749,14.195,14.2572,119686.7651
2010-05-25 13:30:00,16.05,16.07,15.97,15.99,149712.71318866208,14.2572,14.2749,14.1861,14.2039,149712.7132
2010-05-25 13:40:00,15.99,16.0,15.94,15.97,65890.27488526075,14.2039,14.2128,14.1595,14.1861,65890.2749
2010-05-25 13:50:00,15.97,16.05,15.94,15.97,161285.2139992063,14.1861,14.2572,14.1595,14.1861,161285.214
2010-05-25 14:00:00,15.97,16.08,15.95,16.01,119061.22455532876,14.1861,14.2838,14.1683,14.2216,119061.2246
2010-05-25 14:10:00,16.01,16.09,16.01,16.09,80486.22185351471,14.2216,14.2927,14.2216,14.2927,80486.2219
2010-05-25 14:20:00,16.1,16.11,16.04,16.08,135221.02298446707,14.3016,14.3105,14.2483,14.2838,135221.023
2010-05-25 14:30:00,16.08,16.13,16.04,16.07,231554.2729749432,14.2838,14.3282,14.2483,14.2749,231554.273
2010-05-25 14:40:00,16.06,16.28,16.05,16.28,187349.4050139455,14.2661,14.4615,14.2572,14.4615,187349.405
2010-05-25 14:50:00,16.27,16.28,16.18,16.21,141267.91529988658,14.4526,14.4615,14.3726,14.3993,141267.9153
2010-05-25 15:00:00,16.2,16.37,16.2,16.35,211536.9742756235,14.3904,14.5414,14.3904,14.5237,211536.9743
2010-05-25 15:10:00,16.34,16.36,16.23,16.26,206219.8793086167,14.5148,14.5325,14.4171,14.4437,206219.8793
2010-05-25 15:20:00,16.27,16.43,16.27,16.39,396279.9601880951,14.4526,14.5947,14.4526,14.5592,396279.9602
2010-05-25 15:30:00,16.39,16.5,16.36,16.41,512004.9682935372,14.5592,14.6569,14.5325,14.577,512004.9683
2010-05-25 15:40:00,16.41,16.5,16.36,16.42,451327.5316112244,14.577,14.6569,14.5325,14.5858,451327.5316
2010-05-25 15:50:00,16.43,16.48,16.36,16.44,885035.670096485,14.5947,14.6391,14.5325,14.6036,885035.6701
2010-05-26 09:30:00,16.72,17.02,16.62,17.02,163891.63310068022,14.8523,15.1188,14.7635,15.1188,163891.6331
2010-05-26 09:40:00,17.01,17.02,16.86,16.89,199338.9328807256,15.1099,15.1188,14.9767,15.0033,199338.9329
2010-05-26 09:50:00,16.89,16.97,16.8,16.96,283891.1685325396,15.0033,15.0744,14.9234,15.0655,283891.1685
2010-05-26 10:00:00,16.96,17.45,16.96,17.34,1063523.2501654192,15.0655,15.5008,15.0655,15.4031,1063523.2502
2010-05-26 10:10:00,17.34,17.36,17.26,17.27,365315.7012625849,15.4031,15.4208,15.332,15.3409,365315.7013
2010-05-26 10:20:00,17.27,17.27,17.1,17.11,205385.82519614504,15.3409,15.3409,15.1899,15.1988,205385.8252
2010-05-26 10:30:00,17.11,17.17,17.08,17.13,124378.31952233556,15.1988,15.2521,15.1721,15.2165,124378.3195
2010-05-26 10:40:00,17.13,17.14,16.97,16.97,153778.7269869614,15.2165,15.2254,15.0744,15.0744,153778.727
2010-05-26 10:50:00,16.97,17.01,16.79,16.83,156697.91638061218,15.0744,15.1099,14.9145,14.95,156697.9164
2010-05-26 11:00:00,16.83,16.88,16.78,16.79,269086.7080361677,14.95,14.9945,14.9056,14.9145,269086.708
2010-05-26 11:10:00,16.78,16.9,16.78,16.9,146793.52379501128,14.9056,15.0122,14.9056,15.0122,146793.5238
2010-05-26 11:20:00,16.89,16.93,16.85,16.86,216228.52865827657,15.0033,15.0389,14.9678,14.9767,216228.5287
2010-05-26 11:30:00,16.87,17.02,16.86,16.98,118435.68397097502,14.9856,15.1188,14.9767,15.0833,118435.684
2010-05-26 11:40:00,16.98,17.02,16.85,16.91,153570.21345884347,15.0833,15.1188,14.9678,15.0211,153570.2135
2010-05-26 11:50:00,16.92,17.03,16.89,17.02,103318.45318242628,15.03,15.1277,15.0033,15.1188,103318.4532
2010-05-26 12:00:00,17.03,17.1,16.99,17.1,77462.77569580496,15.1277,15.1899,15.0922,15.1899,77462.7757
2010-05-26 12:10:00,17.09,17.15,17.08,17.12,108739.80491349204,15.181,15.2343,15.1721,15.2076,108739.8049
2010-05-26 12:20:00,17.12,17.14,17.03,17.04,85386.28976428568,15.2076,15.2254,15.1277,15.1366,85386.2898
2010-05-26 12:30:00,17.03,17.09,17.02,17.08,49834.73322018139,15.1277,15.181,15.1188,15.1721,49834.7332
2010-05-26 12:40:00,17.06,17.08,16.96,17.01,53483.71996224488,15.1544,15.1721,15.0655,15.1099,53483.72
2010-05-26 12:50:00,17.0,17.05,16.98,17.03,95186.42558582764,15.1011,15.1455,15.0833,15.1277,95186.4256
2010-05-26 13:00:00,17.03,17.07,17.03,17.05,73188.24836938773,15.1277,15.1632,15.1277,15.1455,73188.2484
2010-05-26 13:10:00,17.05,17.08,16.99,16.99,55985.88229965985,15.1455,15.1721,15.0922,15.0922,55985.8823
2010-05-26 13:20:00,16.99,17.03,16.99,17.01,42432.50297199545,15.0922,15.1277,15.0922,15.1099,42432.503
2010-05-26 13:30:00,17.0,17.14,16.99,17.14,61198.72050260769,15.1011,15.2254,15.0922,15.2254,61198.7205
2010-05-26 13:40:00,17.14,17.18,17.11,17.14,63283.85578378683,15.2254,15.2609,15.1988,15.2254,63283.8558
2010-05-26 13:50:00,17.13,17.19,17.1,17.13,72666.96454909294,15.2165,15.2698,15.1899,15.2165,72666.9645
2010-05-26 14:00:00,17.13,17.18,17.11,17.16,68496.69398673467,15.2165,15.2609,15.1988,15.2432,68496.694
2010-05-26 14:10:00,17.16,17.17,17.07,17.12,80173.45156133785,15.2432,15.2521,15.1632,15.2076,80173.4516
2010-05-26 14:20:00,17.13,17.13,17.03,17.09,73501.0186615646,15.2165,15.2165,15.1277,15.181,73501.0187
2010-05-26 14:30:00,17.08,17.11,16.92,17.01,114056.89988049882,15.1721,15.1988,15.03,15.1099,114056.8999
2010-05-26 14:40:00,17.01,17.02,16.8,16.85,176923.72860804983,15.1099,15.1188,14.9234,14.9678,176923.7286
2010-05-26 14:50:00,16.86,16.86,16.79,16.85,68496.69398673467,14.9767,14.9767,14.9145,14.9678,68496.694
2010-05-26 15:00:00,16.86,16.93,16.81,16.81,76732.97834739226,14.9767,15.0389,14.9323,14.9323,76732.9783
2010-05-26 15:10:00,16.81,16.88,16.77,16.78,113848.38635238093,14.9323,14.9945,14.8967,14.9056,113848.3864
2010-05-26 15:20:00,16.78,16.8,16.46,16.56,212683.79868027204,14.9056,14.9234,14.6214,14.7102,212683.7987
2010-05-26 15:30:00,16.54,16.63,16.5,16.6,248443.86875249425,14.6924,14.7724,14.6569,14.7457,248443.8688
2010-05-26 15:40:00,16.62,16.72,16.53,16.57,338417.456135374,14.7635,14.8523,14.6836,14.7191,338417.4561
2010-05-26 15:50:00,16.57,16.61,16.52,16.56,298070.08844455774,14.7191,14.7546,14.6747,14.7102,298070.0884
2010-05-27 09:30:00,17.14,17.15,16.74,16.83,215185.961017687,15.2254,15.2343,14.8701,14.95,215185.961
2010-05-27 09:40:00,16.83,16.95,16.78,16.79,132406.09035487522,14.95,15.0566,14.9056,14.9145,132406.0904
2010-05-27 09:50:00,16.79,16.8,16.61,16.66,123961.29246609972,14.9145,14.9234,14.7546,14.799,123961.2925
2010-05-27 10:00:00,16.64,16.64,16.55,16.6,148461.6320199546,14.7813,14.7813,14.7013,14.7457,148461.632
2010-05-27 10:10:00,16.61,16.71,16.59,16.71,186515.35090147387,14.7546,14.8434,14.7369,14.8434,186515.3509
2010-05-27 10:20:00,16.7,16.82,16.69,16.82,163161.8357522675,14.8346,14.9412,14.8257,14.9412,163161.8358
2010-05-27 10:30:00,16.82,16.83,16.71,16.73,126671.9683316326,14.9412,14.95,14.8434,14.8612,126671.9683
2010-05-27 10:40:00,16.73,16.73,16.6,16.62,265333.4645300453,14.8612,14.8612,14.7457,14.7635,265333.4645
2010-05-27 10:50:00,16.62,16.74,16.62,16.71,138452.98267029473,14.7635,14.8701,14.7635,14.8434,138452.9827
2010-05-27 11:00:00,16.71,16.75,16.7,16.73,140955.1450077097,14.8434,14.879,14.8346,14.8612,140955.145
2010-05-27 11:10:00,16.72,16.73,16.62,16.65,113327.10253208612,14.8523,14.8612,14.7635,14.7901,113327.1025
2010-05-27 11:20:00,16.64,16.67,16.54,16.64,147002.0373231292,14.7813,14.8079,14.6924,14.7813,147002.0373
2010-05-27 11:30:00,16.64,16.65,16.47,16.47,127714.53597222218,14.7813,14.7901,14.6303,14.6303,127714.536
2010-05-27 11:40:00,16.47,16.54,16.45,16.54,142727.50999671195,14.6303,14.6924,14.6125,14.6924,142727.51
2010-05-27 11:50:00,16.53,16.66,16.53,16.64,71311.62661632651,14.6836,14.799,14.6836,14.7813,71311.6266
2010-05-27 12:00:00,16.64,16.69,16.61,16.69,66307.30194149658,14.7813,14.8257,14.7546,14.8257,66307.3019
2010-05-27 12:10:00,16.69,16.71,16.64,16.66,242084.20614489788,14.8257,14.8434,14.7813,14.799,242084.2061
2010-05-27 12:20:00,16.66,16.69,16.6,16.66,82050.07331439907,14.799,14.8257,14.7457,14.799,82050.0733
2010-05-27 12:30:00,16.66,16.71,16.64,16.7,91120.41178752833,14.799,14.8434,14.7813,14.8346,91120.4118
2010-05-27 12:40:00,16.7,16.72,16.66,16.68,167019.33602244893,14.8346,14.8523,14.799,14.8168,167019.336
2010-05-27 12:50:00,16.68,16.7,16.64,16.67,73292.50513344668,14.8168,14.8346,14.7813,14.8079,73292.5051
2010-05-27 13:00:00,16.67,16.68,16.6,16.64,94352.37147335598,14.8079,14.8168,14.7457,14.7813,94352.3715
2010-05-27 13:10:00,16.63,16.73,16.62,16.72,59843.38256984125,14.7724,14.8612,14.7635,14.8523,59843.3826
2010-05-27 13:20:00,16.72,16.78,16.72,16.76,53587.97672630384,14.8523,14.9056,14.8523,14.8879,53587.9767
2010-05-27 13:30:00,16.75,16.81,16.74,16.8,124795.34657857138,14.879,14.9323,14.8701,14.9234,124795.3466
2010-05-27 13:40:00,16.8,16.8,16.71,16.74,62658.31519943309,14.9234,14.9234,14.8434,14.8701,62658.3152
2010-05-27 13:50:00,16.74,16.77,16.7,16.75,57862.504052721066,14.8701,14.8967,14.8346,14.879,57862.5041
2010-05-27 14:00:00,16.75,16.79,16.73,16.79,56194.39582777776,14.879,14.9145,14.8612,14.9145,56194.3958
2010-05-27 14:10:00,16.79,16.82,16.78,16.8,83822.43830340133,14.9145,14.9412,14.9056,14.9234,83822.4383
2010-05-27 14:20:00,16.79,16.86,16.79,16.86,100503.52055283444,14.9145,14.9767,14.9145,14.9767,100503.5206
2010-05-27 14:30:00,16.86,16.89,16.83,16.83,84552.23565181403,14.9767,15.0033,14.95,14.95,84552.2357
2010-05-27 14:40:00,16.84,16.85,16.78,16.79,156176.6325603174,14.9589,14.9678,14.9056,14.9145,156176.6326
2010-05-27 14:50:00,16.79,16.79,16.72,16.75,79756.42450510201,14.9145,14.9145,14.8523,14.879,79756.4245
2010-05-27 15:00:00,16.76,16.78,16.75,16.76,162432.03840385482,14.8879,14.9056,14.879,14.8879,162432.0384
2010-05-27 15:10:00,16.76,16.8,16.75,16.78,203509.20344308385,14.8879,14.9234,14.879,14.9056,203509.2034
2010-05-27 15:20:00,16.79,16.79,16.7,16.71,182240.82357505665,14.9145,14.9145,14.8346,14.8434,182240.8236
2010-05-27 15:30:00,16.72,16.8,16.71,16.76,253448.19342732412,14.8523,14.9234,14.8434,14.8879,253448.1934
2010-05-27 15:40:00,16.76,16.81,16.74,16.8,389294.756996145,14.8879,14.9323,14.8701,14.9234,389294.757
2010-05-27 15:50:00,16.8,16.87,16.8,16.86,580293.148752154,14.9234,14.9856,14.9234,14.9767,580293.1488
2010-05-28 09:30:00,16.77,16.88,16.6,16.66,111554.73754308386,14.8967,14.9945,14.7457,14.799,111554.7375
2010-05-28 09:40:00,16.66,16.69,16.56,16.66,150442.5105370748,14.799,14.8257,14.7102,14.799,150442.5105
2010-05-28 09:50:00,16.66,16.82,16.64,16.82,185368.52649682533,14.799,14.9412,14.7813,14.9412,185368.5265
2010-05-28 10:00:00,16.81,16.99,16.81,16.97,90390.6144391156,14.9323,15.0922,14.9323,15.0744,90390.6144
2010-05-28 10:10:00,16.97,17.04,16.9,17.04,129278.38743310652,15.0744,15.1366,15.0122,15.1366,129278.3874
2010-05-28 10:20:00,17.04,17.07,16.88,16.93,86324.6006408163,15.1366,15.1632,14.9945,15.0389,86324.6006
2010-05-28 10:30:00,16.93,17.02,16.86,16.86,73396.76189750564,15.0389,15.1188,14.9767,14.9767,73396.7619
2010-05-28 10:40:00,16.86,16.86,16.64,16.64,90286.35767505666,14.9767,14.9767,14.7813,14.7813,90286.3577
2010-05-28 10:50:00,16.64,16.71,16.63,16.68,109886.62931814056,14.7813,14.8434,14.7724,14.8168,109886.6293
2010-05-28 11:00:00,16.69,16.73,16.64,16.67,71311.62661632651,14.8257,14.8612,14.7813,14.8079,71311.6266
2010-05-28 11:10:00,16.68,16.72,16.56,16.56,134699.7391641723,14.8168,14.8523,14.7102,14.7102,134699.7392
2010-05-28 11:20:00,16.57,16.63,16.53,16.62,66515.81546961449,14.7191,14.7724,14.6836,14.7635,66515.8155
2010-05-28 11:30:00,16.61,16.68,16.61,16.67,68705.20751485259,14.7546,14.8168,14.7546,14.8079,68705.2075
2010-05-28 11:40:00,16.66,16.79,16.65,16.79,100712.03408095236,14.799,14.9145,14.7901,14.9145,100712.0341
2010-05-28 11:50:00,16.78,16.8,16.71,16.78,70894.59956009068,14.9056,14.9234,14.8434,14.9056,70894.5996
2010-05-28 12:00:00,16.78,16.79,16.69,16.72,44621.895017233546,14.9056,14.9145,14.8257,14.8523,44621.895
2010-05-28 12:10:00,16.73,16.78,16.73,16.78,36489.86742063491,14.8612,14.9056,14.8612,14.9056,36489.8674
2010-05-28 12:20:00,16.79,16.84,16.78,16.82,40868.6515111111,14.9145,14.9589,14.9056,14.9412,40868.6515
2010-05-28 12:30:00,16.82,16.82,16.59,16.59,91224.66855158728,14.9412,14.9412,14.7369,14.7369,91224.6686
2010-05-28 12:40:00,16.59,16.72,16.56,16.65,223943.5291986394,14.7369,14.8523,14.7102,14.7901,223943.5292
2010-05-28 12:50:00,16.65,16.67,16.6,16.63,108844.06167755098,14.7901,14.8079,14.7457,14.7724,108844.0617
2010-05-28 13:00:00,16.63,16.71,16.62,16.63,76837.23511145123,14.7724,14.8434,14.7635,14.7724,76837.2351
2010-05-28 13:10:00,16.63,16.7,16.61,16.7,74022.30248185938,14.7724,14.8346,14.7546,14.8346,74022.3025
2010-05-28 13:20:00,16.7,16.72,16.66,16.69,59113.58522142855,14.8346,14.8523,14.799,14.8257,59113.5852
2010-05-28 13:30:00,16.7,16.71,16.63,16.66,49313.4493998866,14.8346,14.8434,14.7724,14.799,49313.4494
2010-05-28 13:40:00,16.66,16.67,16.56,16.59,33466.42126292516,14.799,14.8079,14.7102,14.7369,33466.4213
2010-05-28 13:50:00,16.6,16.62,16.56,16.57,40034.59739863944,14.7457,14.7635,14.7102,14.7191,40034.5974
2010-05-28 14:00:00,16.56,16.57,16.51,16.56,118539.94073503398,14.7102,14.7191,14.6658,14.7102,118539.9407
2010-05-28 14:10:00,16.56,16.6,16.55,16.58,66307.30194149658,14.7102,14.7457,14.7013,14.728,66307.3019
2010-05-28 14:20:00,16.58,16.63,16.56,16.62,27732.29923968253,14.728,14.7724,14.7102,14.7635,27732.2992
2010-05-28 14:30:00,16.62,16.66,16.58,16.65,41181.421803287965,14.7635,14.799,14.728,14.7901,41181.4218
2010-05-28 14:40:00,16.64,16.79,16.63,16.73,74230.8160099773,14.7813,14.9145,14.7724,14.8612,74230.816
2010-05-28 14:50:00,16.74,16.78,16.63,16.66,50251.76027641722,14.8701,14.9056,14.7724,14.799,50251.7603
2010-05-28 15:00:00,16.66,16.72,16.64,16.67,48479.39528741495,14.799,14.8523,14.7813,14.8079,48479.3953
2010-05-28 15:10:00,16.67,16.77,16.66,16.75,83509.66801122446,14.8079,14.8967,14.799,14.879,83509.668
2010-05-28 15:20:00,16.74,16.8,16.73,16.78,87784.1953376417,14.8701,14.9234,14.8612,14.9056,87784.1953
2010-05-28 15:30:00,16.78,16.83,16.75,16.76,98939.66909195008,14.9056,14.95,14.879,14.8879,98939.6691
2010-05-28 15:40:00,16.76,16.8,16.59,16.74,265646.23482222215,14.8879,14.9234,14.7369,14.8701,265646.2348
2010-05-28 15:50:00,16.74,16.77,16.59,16.62,401284.284862925,14.8701,14.8967,14.7369,14.7635,401284.2849
2010-06-01 09:30:00,16.33,16.46,16.31,16.42,99252.43938412696,14.5059,14.6214,14.4881,14.5858,99252.4394
2010-06-01 09:40:00,16.43,16.44,16.17,16.17,910370.0637628116,14.5947,14.6036,14.3638,14.3638,910370.0638
2010-06-01 09:50:00,16.18,16.26,16.15,16.15,245316.1658307256,14.3726,14.4437,14.346,14.346,245316.1658
2010-06-01 10:00:00,16.16,16.42,16.15,16.28,346236.71343979577,14.3549,14.5858,14.346,14.4615,346236.7134
2010-06-01 10:10:00,16.28,16.3,16.2,16.24,137827.442085941,14.4615,14.4792,14.3904,14.4259,137827.4421
2010-06-01 10:20:00,16.25,16.29,16.17,16.21,430788.9490916098,14.4348,14.4704,14.3638,14.3993,430788.9491
2010-06-01 10:30:00,16.21,16.29,16.19,16.21,346862.2540241496,14.3993,14.4704,14.3815,14.3993,346862.254
2010-06-01 10:40:00,16.21,16.24,16.09,16.14,211432.7175115645,14.3993,14.4259,14.2927,14.3371,211432.7175
2010-06-01 10:50:00,16.14,16.18,16.08,16.09,130320.9550736961,14.3371,14.3726,14.2838,14.2927,130320.9551
2010-06-01 11:00:00,16.1,16.14,16.03,16.06,164517.17368503395,14.3016,14.3371,14.2394,14.2661,164517.1737
2010-06-01 11:10:00,16.05,16.09,16.02,16.08,151276.56464954643,14.2572,14.2927,14.2305,14.2838,151276.5646
2010-06-01 11:20:00,16.08,16.12,16.07,16.08,127401.76568004533,14.2838,14.3194,14.2749,14.2838,127401.7657
2010-06-01 11:30:00,16.08,16.09,16.02,16.04,113327.10253208612,14.2838,14.2927,14.2305,14.2483,113327.1025
2010-06-01 11:40:00,16.04,16.06,15.96,16.03,187245.1482498865,14.2483,14.2661,14.1772,14.2394,187245.1482
2010-06-01 11:50:00,16.04,16.04,15.94,15.95,136889.13120941038,14.2483,14.2483,14.1595,14.1683,136889.1312
2010-06-01 12:00:00,15.95,15.99,15.94,15.94,55673.112007482974,14.1683,14.2039,14.1595,14.1595,55673.112
2010-06-01 12:10:00,15.94,15.99,15.94,15.96,64639.19371655327,14.1595,14.2039,14.1595,14.1772,64639.1937
2010-06-01 12:20:00,15.96,16.04,15.95,16.03,45560.20589376416,14.1772,14.2483,14.1683,14.2394,45560.2059
2010-06-01 12:30:00,16.03,16.03,15.98,16.0,49730.47645612243,14.2394,14.2394,14.195,14.2128,49730.4765
2010-06-01 12:40:00,16.01,16.03,15.98,16.0,70373.3157397959,14.2216,14.2394,14.195,14.2128,70373.3157
2010-06-01 12:50:00,16.0,16.01,15.94,15.94,42432.50297199545,14.2128,14.2216,14.1595,14.1595,42432.503
2010-06-01 13:00:00,15.94,15.99,15.94,15.98,48270.88175929704,14.1595,14.2039,14.1595,14.195,48270.8818
2010-06-01 13:10:00,15.98,16.09,15.98,16.08,44413.38148911563,14.195,14.2927,14.195,14.2838,44413.3815
2010-06-01 13:20:00,16.07,16.11,16.05,16.06,51294.32791700678,14.2749,14.3105,14.2572,14.2661,51294.3279
2010-06-01 13:30:00,16.07,16.09,16.03,16.05,231867.0432671201,14.2749,14.2927,14.2394,14.2572,231867.0433
2010-06-01 13:40:00,16.04,16.05,15.99,16.04,82675.61389875281,14.2483,14.2572,14.2039,14.2483,82675.6139
2010-06-01 13:50:00,16.03,16.03,15.93,15.93,72249.93749285712,14.2394,14.2394,14.1506,14.1506,72249.9375
2010-06-01 14:00:00,15.93,15.96,15.85,15.88,338938.7399556688,14.1506,14.1772,14.0795,14.1062,338938.74
2010-06-01 14:10:00,15.88,15.96,15.86,15.95,164204.4033928571,14.1062,14.1772,14.0884,14.1683,164204.4034
2010-06-01 14:20:00,15.95,16.0,15.92,15.95,59843.38256984125,14.1683,14.2128,14.1417,14.1683,59843.3826
2010-06-01 14:30:00,15.97,16.03,15.94,15.94,69330.74809920632,14.1861,14.2394,14.1595,14.1595,69330.7481
2010-06-01 14:40:00,15.93,16.01,15.91,15.97,62866.828727551,14.1506,14.2216,14.1328,14.1861,62866.8287
2010-06-01 14:50:00,15.96,15.97,15.86,15.92,60573.17991825395,14.1772,14.1861,14.0884,14.1417,60573.1799
2010-06-01 15:00:00,15.93,15.95,15.88,15.89,106758.92639637184,14.1506,14.1683,14.1062,14.115,106758.9264
2010-06-01 15:10:00,15.89,15.94,15.85,15.85,85490.54652834464,14.115,14.1595,14.0795,14.0795,85490.5465
2010-06-01 15:20:00,15.86,15.87,15.71,15.8,316940.5627392289,14.0884,14.0973,13.9551,14.0351,316940.5627
2010-06-01 15:30:00,15.8,15.9,15.78,15.86,292648.736713492,14.0351,14.1239,14.0173,14.0884,292648.7367
2010-06-01 15:40:00,15.86,15.86,15.72,15.73,347904.8216647391,14.0884,14.0884,13.964,13.9729,347904.8217
2010-06-01 15:50:00,15.73,15.74,15.64,15.66,686322.2778001132,13.9729,13.9818,13.893,13.9107,686322.2778
2010-06-02 09:30:00,15.75,15.98,15.73,15.87,165351.22779750562,13.9907,14.195,13.9729,14.0973,165351.2278
2010-06-02 09:40:00,15.86,15.92,15.82,15.88,76524.46481927435,14.0884,14.1417,14.0529,14.1062,76524.4648
2010-06-02 09:50:00,15.88,15.99,15.83,15.96,92892.77677653058,14.1062,14.2039,14.0617,14.1772,92892.7768
2010-06-02 10:00:00,15.97,16.04,15.81,15.93,222379.67773775503,14.1861,14.2483,14.044,14.1506,222379.6777
2010-06-02 10:10:00,15.93,15.97,15.82,15.9,150546.76730113375,14.1506,14.1861,14.0529,14.1239,150546.7673
2010-06-02 10:20:00,15.89,15.99,15.89,15.92,91433.18207970518,14.115,14.2039,14.115,14.1417,91433.1821
2010-06-02 10:30:00,15.93,15.99,15.91,15.92,194543.12173401355,14.1506,14.2039,14.1328,14.1417,194543.1217
2010-06-02 10:40:00,15.92,15.93,15.84,15.87,99460.95291224486,14.1417,14.1506,14.0706,14.0973,99460.9529
2010-06-02 10:50:00,15.86,15.91,15.82,15.87,73918.04571780043,14.0884,14.1328,14.0529,14.0973,73918.0457
2010-06-02 11:00:00,15.88,15.92,15.83,15.91,128235.81979251697,14.1062,14.1417,14.0617,14.1328,128235.8198
2010-06-02 11:10:00,15.91,15.93,15.83,15.85,82571.35713469386,14.1328,14.1506,14.0617,14.0795,82571.3571
2010-06-02 11:20:00,15.85,15.87,15.83,15.86,90390.6144391156,14.0795,14.0973,14.0617,14.0884,90390.6144
2010-06-02 11:30:00,15.86,15.91,15.85,15.88,42745.27326417232,14.0884,14.1328,14.0795,14.1062,42745.2733
2010-06-02 11:40:00,15.89,15.98,15.89,15.9,98314.12850759634,14.115,14.195,14.115,14.1239,98314.1285
2010-06-02 11:50:00,15.91,15.95,15.9,15.92,80486.22185351471,14.1328,14.1683,14.1239,14.1417,80486.2219
2010-06-02 12:00:00,15.92,15.95,15.9,15.94,90182.1009109977,14.1417,14.1683,14.1239,14.1595,90182.1009
2010-06-02 12:10:00,15.93,15.95,15.92,15.92,41181.421803287965,14.1506,14.1683,14.1417,14.1417,41181.4218
2010-06-02 12:20:00,15.93,15.96,15.9,15.94,50668.787332653046,14.1506,14.1772,14.1239,14.1595,50668.7873
2010-06-02 12:30:00,15.94,15.95,15.89,15.9,62449.80167131517,14.1595,14.1683,14.115,14.1239,62449.8017
2010-06-02 12:40:00,15.9,15.92,15.89,15.92,114265.41340861676,14.1239,14.1417,14.115,14.1417,114265.4134
2010-06-02 12:50:00,15.91,15.96,15.91,15.94,93726.83088900225,14.1328,14.1772,14.1328,14.1595,93726.8309
2010-06-02 13:00:00,15.95,15.96,15.93,15.93,52128.38202947844,14.1683,14.1772,14.1506,14.1506,52128.382
2010-06-02 13:10:00,15.94,15.94,15.91,15.91,95707.70940612242,14.1595,14.1595,14.1328,14.1328,95707.7094
2010-06-02 13:20:00,15.91,15.92,15.88,15.89,120937.84630838998,14.1328,14.1417,14.1062,14.115,120937.8463
2010-06-02 13:30:00,15.89,15.93,15.88,15.91,54630.5443668934,14.115,14.1506,14.1062,14.1328,54630.5444
2010-06-02 13:40:00,15.92,16.0,15.91,15.94,242709.7467292516,14.1417,14.2128,14.1328,14.1595,242709.7467
2010-06-02 13:50:00,15.94,15.94,15.85,15.86,77462.77569580496,14.1595,14.1595,14.0795,14.0884,77462.7757
2010-06-02 14:00:00,15.86,15.87,15.82,15.83,117288.85956632649,14.0884,14.0973,14.0529,14.0617,117288.8596
2010-06-02 14:10:00,15.83,15.83,15.77,15.77,115099.4675210884,14.0617,14.0617,14.0084,14.0084,115099.4675
2010-06-02 14:20:00,15.77,15.83,15.77,15.81,81424.53273004532,14.0084,14.0617,14.0084,14.044,81424.5327
2010-06-02 14:30:00,15.81,15.86,15.81,15.85,117393.11633038544,14.044,14.0884,14.044,14.0795,117393.1163
2010-06-02 14:40:00,15.86,15.93,15.86,15.87,108427.03462131516,14.0884,14.1506,14.0884,14.0973,108427.0346
2010-06-02 14:50:00,15.88,15.98,15.87,15.95,140642.37471553282,14.1062,14.195,14.0973,14.1683,140642.3747
2010-06-02 15:00:00,15.96,16.01,15.93,15.97,212788.055444331,14.1772,14.2216,14.1506,14.1861,212788.0554
2010-06-02 15:10:00,15.98,15.99,15.9,15.9,332266.3070558956,14.195,14.2039,14.1239,14.1239,332266.3071
2010-06-02 15:20:00,15.9,15.95,15.88,15.93,318191.6439079364,14.1239,14.1683,14.1062,14.1506,318191.6439
2010-06-02 15:30:00,15.94,15.95,15.87,15.89,431727.25996814045,14.1595,14.1683,14.0973,14.115,431727.26
2010-06-02 15:40:00,15.9,15.9,15.83,15.86,721456.8072879816,14.1239,14.1239,14.0617,14.0884,721456.8073
2010-06-02 15:50:00,15.86,15.9,15.85,15.87,1074470.2103916097,14.0884,14.1239,14.0795,14.0973,1074470.2104
2010-06-03 09:30:00,16.09,16.1,15.88,15.9,176298.18802369607,14.2927,14.3016,14.1062,14.1239,176298.188
2010-06-03 09:40:00,15.91,15.92,15.77,15.83,216124.2718942176,14.1328,14.1417,14.0084,14.0617,216124.2719
2010-06-03 09:50:00,15.83,15.88,15.8,15.83,205177.3116680272,14.0617,14.1062,14.0351,14.0617,205177.3117
2010-06-03 10:00:00,15.82,15.87,15.78,15.86,334872.7261573695,14.0529,14.0973,14.0173,14.0884,334872.7262
2010-06-03 10:10:00,15.86,15.86,15.75,15.78,243543.80084172328,14.0884,14.0884,13.9907,14.0173,243543.8008
2010-06-03 10:20:00,15.77,15.78,15.64,15.65,171710.890405102,14.0084,14.0173,13.893,13.9019,171710.8904
2010-06-03 10:30:00,15.65,15.7,15.62,15.64,172753.45804569154,13.9019,13.9463,13.8752,13.893,172753.458
2010-06-03 10:40:00,15.64,15.72,15.64,15.7,106550.41286825392,13.893,13.964,13.893,13.9463,106550.4129
2010-06-03 10:50:00,15.7,15.83,15.7,15.75,110303.65637437638,13.9463,14.0617,13.9463,13.9907,110303.6564
2010-06-03 11:00:00,15.75,15.81,15.68,15.69,127818.79273628112,13.9907,14.044,13.9285,13.9374,127818.7927
2010-06-03 11:10:00,15.69,15.7,15.59,15.6,112597.30518367342,13.9374,13.9463,13.8486,13.8574,112597.3052
2010-06-03 11:20:00,15.6,15.62,15.59,15.61,76524.46481927435,13.8574,13.8752,13.8486,13.8663,76524.4648
2010-06-03 11:30:00,15.61,15.65,15.61,15.62,127193.2521519274,13.8663,13.9019,13.8663,13.8752,127193.2522
2010-06-03 11:40:00,15.62,15.63,15.59,15.63,105716.35875578228,13.8752,13.8841,13.8486,13.8841,105716.3588
2010-06-03 11:50:00,15.63,15.64,15.59,15.63,135533.79327664393,13.8841,13.893,13.8486,13.8841,135533.7933
2010-06-03 12:00:00,15.63,15.63,15.52,15.55,79443.65421292515,13.8841,13.8841,13.7864,13.813,79443.6542
2010-06-03 12:10:00,15.54,15.57,15.46,15.47,102692.91259807252,13.8041,13.8308,13.7331,13.742,102692.9126
2010-06-03 12:20:00,15.46,15.48,15.38,15.39,150651.0240651927,13.7331,13.7508,13.662,13.6709,150651.0241
2010-06-03 12:30:00,15.39,15.47,15.39,15.46,116246.29192573692,13.6709,13.742,13.6709,13.7331,116246.2919
2010-06-03 12:40:00,15.46,15.48,15.45,15.46,72666.96454909294,13.7331,13.7508,13.7242,13.7331,72666.9645
2010-06-03 12:50:00,15.46,15.47,15.43,15.47,53483.71996224488,13.7331,13.742,13.7064,13.742,53483.72
2010-06-03 13:00:00,15.47,15.51,15.45,15.5,73396.76189750564,13.742,13.7775,13.7242,13.7686,73396.7619
2010-06-03 13:10:00,15.5,15.54,15.48,15.48,65368.991064965965,13.7686,13.8041,13.7508,13.7508,65368.9911
2010-06-03 13:20:00,15.48,15.48,15.39,15.42,71937.16720068024,13.7508,13.7508,13.6709,13.6975,71937.1672
2010-06-03 13:30:00,15.42,15.46,15.4,15.45,56507.16611995463,13.6975,13.7331,13.6798,13.7242,56507.1661
2010-06-03 13:40:00,15.45,15.51,15.43,15.43,91954.46589999997,13.7242,13.7775,13.7064,13.7064,91954.4659
2010-06-03 13:50:00,15.43,15.44,15.4,15.41,65368.991064965965,13.7064,13.7153,13.6798,13.6887,65368.9911
2010-06-03 14:00:00,15.4,15.45,15.35,15.45,240728.86821213143,13.6798,13.7242,13.6354,13.7242,240728.8682
2010-06-03 14:10:00,15.44,15.52,15.44,15.49,104569.53435113376,13.7153,13.7864,13.7153,13.7597,104569.5344
2010-06-03 14:20:00,15.49,15.55,15.46,15.49,109365.34549784576,13.7597,13.813,13.7331,13.7597,109365.3455
2010-06-03 14:30:00,15.49,15.57,15.48,15.57,82362.84360657593,13.7597,13.8308,13.7508,13.8308,82362.8436
2010-06-03 14:40:00,15.56,15.57,15.51,15.51,106967.43992448976,13.8219,13.8308,13.7775,13.7775,106967.4399
2010-06-03 14:50:00,15.52,15.55,15.5,15.52,203613.4602071428,13.7864,13.813,13.7686,13.7864,203613.4602
2010-06-03 15:00:00,15.52,15.56,15.5,15.54,105090.81817142852,13.7864,13.8219,13.7686,13.8041,105090.8182
2010-06-03 15:10:00,15.54,15.56,15.47,15.48,138035.9556140589,13.8041,13.8219,13.742,13.7508,138035.9556
2010-06-03 15:20:00,15.48,15.61,15.48,15.59,146793.52379501128,13.7508,13.8663,13.7508,13.8486,146793.5238
2010-06-03 15:30:00,15.59,15.65,15.56,15.61,302240.359006916,13.8486,13.9019,13.8219,13.8663,302240.359
2010-06-03 15:40:00,15.62,15.65,15.55,15.56,400867.2578066892,13.8752,13.9019,13.813,13.8219,400867.2578
2010-06-03 15:50:00,15.56,15.63,15.54,15.59,559129.0256481858,13.8219,13.8841,13.8041,13.8486,559129.0256
2010-06-04 09:30:00,15.29,15.41,15.25,15.25,398677.86576145113,13.5821,13.6887,13.5465,13.5465,398677.8658
2010-06-04 09:40:00,15.25,15.39,15.23,15.39,181093.9991704081,13.5465,13.6709,13.5288,13.6709,181093.9992
2010-06-04 09:50:00,15.39,15.48,15.39,15.41,140955.1450077097,13.6709,13.7508,13.6709,13.6887,140955.145
2010-06-04 10:00:00,15.4,15.41,15.26,15.32,172753.45804569154,13.6798,13.6887,13.5554,13.6087,172753.458
2010-06-04 10:10:00,15.33,15.37,15.25,15.36,174213.05274251694,13.6176,13.6531,13.5465,13.6442,174213.0527
2010-06-04 10:20:00,15.37,15.37,15.26,15.27,129486.90096122444,13.6531,13.6531,13.5554,13.5643,129486.901
2010-06-04 10:30:00,15.26,15.28,15.15,15.15,283891.1685325396,13.5554,13.5732,13.4577,13.4577,283891.1685
2010-06-04 10:40:00,15.15,15.15,15.11,15.12,186098.323845238,13.4577,13.4577,13.4222,13.4311,186098.3238
2010-06-04 10:50:00,15.12,15.12,15.04,15.08,151276.56464954643,13.4311,13.4311,13.36,13.3955,151276.5646
2010-06-04 11:00:00,15.07,15.08,15.04,15.04,128340.07655657592,13.3866,13.3955,13.36,13.36,128340.0766
2010-06-04 11:10:00,15.04,15.1,15.0,15.0,110199.39961031744,13.36,13.4133,13.3245,13.3245,110199.3996
2010-06-04 11:20:00,15.0,15.0,14.92,14.96,97167.30410294782,13.3245,13.3245,13.2534,13.2889,97167.3041
2010-06-04 11:30:00,14.96,15.0,14.92,14.99,110929.19695873011,13.2889,13.3245,13.2534,13.3156,110929.197
2010-06-04 11:40:00,15.0,15.05,14.98,15.0,70581.82926791381,13.3245,13.3689,13.3067,13.3245,70581.8293
2010-06-04 11:50:00,15.01,15.02,14.98,14.98,57028.44994024941,13.3333,13.3422,13.3067,13.3067,57028.4499
2010-06-04 12:00:00,14.98,14.98,14.83,14.87,249590.6931571428,13.3067,13.3067,13.1734,13.209,249590.6932
2010-06-04 12:10:00,14.88,14.92,14.86,14.9,88305.47915793648,13.2179,13.2534,13.2001,13.2356,88305.4792
2010-06-04 12:20:00,14.9,14.93,14.9,14.92,74960.61335839,13.2356,13.2623,13.2356,13.2534,74960.6134
2010-06-04 12:30:00,14.91,14.92,14.9,14.92,55777.36877154193,13.2445,13.2534,13.2356,13.2534,55777.3688
2010-06-04 12:40:00,14.92,14.92,14.9,14.92,52232.63879353739,13.2534,13.2534,13.2356,13.2534,52232.6388
2010-06-04 12:50:00,14.92,15.01,14.92,15.01,102692.91259807252,13.2534,13.3333,13.2534,13.3333,102692.9126
2010-06-04 13:00:00,15.0,15.01,14.95,15.0,97792.84468730156,13.3245,13.3333,13.28,13.3245,97792.8447
2010-06-04 13:10:00,14.99,14.99,14.92,14.95,146376.49673877546,13.3156,13.3156,13.2534,13.28,146376.4967
2010-06-04 13:20:00,14.94,14.95,14.91,14.93,125629.40069104305,13.2712,13.28,13.2445,13.2623,125629.4007
2010-06-04 13:30:00,14.94,14.98,14.92,14.92,130320.9550736961,13.2712,13.3067,13.2534,13.2534,130320.9551
2010-06-04 13:40:00,14.92,14.95,14.91,14.94,124169.80599421763,13.2534,13.28,13.2445,13.2712,124169.806
2010-06-04 13:50:00,14.94,14.95,14.89,14.91,117705.88662256232,13.2712,13.28,13.2267,13.2445,117705.8866
2010-06-04 14:00:00,14.91,14.93,14.89,14.9,101963.11524965982,13.2445,13.2623,13.2267,13.2356,101963.1152
2010-06-04 14:10:00,14.9,14.92,14.89,14.91,120520.81925215416,13.2356,13.2534,13.2267,13.2445,120520.8193
2010-06-04 14:20:00,14.9,14.96,14.88,14.92,193292.0405653061,13.2356,13.2889,13.2179,13.2534,193292.0406
2010-06-04 14:30:00,14.92,14.93,14.89,14.91,171815.14716916095,13.2534,13.2623,13.2267,13.2445,171815.1472
2010-06-04 14:40:00,14.91,14.95,14.87,14.87,331953.5367637187,13.2445,13.28,13.209,13.209,331953.5368
2010-06-04 14:50:00,14.87,14.91,14.83,14.85,366671.03919535136,13.209,13.2445,13.1734,13.1912,366671.0392
2010-06-04 15:00:00,14.85,14.93,14.85,14.91,262935.55895668926,13.1912,13.2623,13.1912,13.2445,262935.559
2010-06-04 15:10:00,14.92,14.93,14.79,14.82,398260.83870521525,13.2534,13.2623,13.1379,13.1646,398260.8387
2010-06-04 15:20:00,14.82,14.85,14.78,14.8,301927.58871473913,13.1646,13.1912,13.129,13.1468,301927.5887
2010-06-04 15:30:00,14.79,14.81,14.77,14.79,348426.1054850339,13.1379,13.1557,13.1202,13.1379,348426.1055
2010-06-04 15:40:00,14.78,14.84,14.72,14.83,552039.5656921767,13.129,13.1823,13.0757,13.1734,552039.5657
2010-06-04 15:50:00,14.83,14.84,14.73,14.81,635862.003995578,13.1734,13.1823,13.0846,13.1557,635862.004
2010-06-07 09:30:00,14.84,15.02,14.78,14.8,124169.80599421763,13.1823,13.3422,13.129,13.1468,124169.806
2010-06-07 09:40:00,14.8,14.81,14.56,14.78,288686.9796792516,13.1468,13.1557,12.9336,13.129,288686.9797
2010-06-07 09:50:00,14.77,14.96,14.74,14.96,113535.61606020405,13.1202,13.2889,13.0935,13.2889,113535.6161
2010-06-07 10:00:00,14.95,14.95,14.88,14.94,140121.09089523804,13.28,13.28,13.2179,13.2712,140121.0909
2010-06-07 10:10:00,14.94,15.0,14.84,14.84,180885.48564229012,13.2712,13.3245,13.1823,13.1823,180885.4856
2010-06-07 10:20:00,14.85,14.9,14.81,14.84,84343.72212369612,13.1912,13.2356,13.1557,13.1823,84343.7221
2010-06-07 10:30:00,14.83,14.83,14.72,14.72,305680.8322208616,13.1734,13.1734,13.0757,13.0757,305680.8322
2010-06-07 10:40:00,14.71,14.73,14.58,14.59,78505.34333639454,13.0669,13.0846,12.9514,12.9603,78505.3433
2010-06-07 10:50:00,14.6,14.62,14.45,14.45,151068.05112142852,12.9691,12.9869,12.8359,12.8359,151068.0511
2010-06-07 11:00:00,14.45,14.48,14.41,14.45,98001.35821541947,12.8359,12.8625,12.8004,12.8359,98001.3582
2010-06-07 11:10:00,14.45,14.45,14.39,14.4,160868.18694297047,12.8359,12.8359,12.7826,12.7915,160868.1869
2010-06-07 11:20:00,14.4,14.48,14.39,14.46,124065.5492301587,12.7915,12.8625,12.7826,12.8448,124065.5492
2010-06-07 11:30:00,14.45,14.52,14.44,14.49,99669.46644036278,12.8359,12.8981,12.827,12.8714,99669.4664
2010-06-07 11:40:00,14.5,14.54,14.49,14.51,96854.53381077094,12.8803,12.9158,12.8714,12.8892,96854.5338
2010-06-07 11:50:00,14.51,14.57,14.5,14.53,54422.03083877549,12.8892,12.9425,12.8803,12.907,54422.0308
2010-06-07 12:00:00,14.53,14.66,14.51,14.62,198087.85171201808,12.907,13.0224,12.8892,12.9869,198087.8517
2010-06-07 12:10:00,14.63,14.64,14.54,14.56,56611.422884013584,12.9958,13.0047,12.9158,12.9336,56611.4229
2010-06-07 12:20:00,14.56,14.63,14.55,14.56,77358.518931746,12.9336,12.9958,12.9247,12.9336,77358.5189
2010-06-07 12:30:00,14.56,14.57,14.54,14.56,50877.30086077096,12.9336,12.9425,12.9158,12.9336,50877.3009
2010-06-07 12:40:00,14.56,14.61,14.55,14.56,82988.38419092968,12.9336,12.978,12.9247,12.9336,82988.3842
2010-06-07 12:50:00,14.56,14.62,14.56,14.59,104569.53435113376,12.9336,12.9869,12.9336,12.9603,104569.5344
2010-06-07 13:00:00,14.59,14.6,14.54,14.58,80173.45156133785,12.9603,12.9691,12.9158,12.9514,80173.4516
2010-06-07 13:10:00,14.59,14.62,14.56,14.62,65368.991064965965,12.9603,12.9869,12.9336,12.9869,65368.9911
2010-06-07 13:20:00,14.62,14.62,14.55,14.61,94977.91205770972,12.9869,12.9869,12.9247,12.978,94977.9121
2010-06-07 13:30:00,14.61,14.64,14.57,14.57,108948.31844160994,12.978,13.0047,12.9425,12.9425,108948.3184
2010-06-07 13:40:00,14.57,14.58,14.48,14.5,72041.42396473921,12.9425,12.9514,12.8625,12.8803,72041.424
2010-06-07 13:50:00,14.5,14.51,14.45,14.47,66307.30194149658,12.8803,12.8892,12.8359,12.8537,66307.3019
2010-06-07 14:00:00,14.47,14.48,14.45,14.47,74230.8160099773,12.8537,12.8625,12.8359,12.8537,74230.816
2010-06-07 14:10:00,14.47,14.48,14.41,14.41,74335.07277403625,12.8537,12.8625,12.8004,12.8004,74335.0728
2010-06-07 14:20:00,14.41,14.47,14.41,14.43,84343.72212369612,12.8004,12.8537,12.8004,12.8181,84343.7221
2010-06-07 14:30:00,14.43,14.44,14.36,14.37,154508.5243353741,12.8181,12.827,12.7559,12.7648,154508.5243
2010-06-07 14:40:00,14.37,14.38,14.27,14.31,180051.43152981854,12.7648,12.7737,12.676,12.7115,180051.4315
2010-06-07 14:50:00,14.31,14.32,14.28,14.3,86533.1141689342,12.7115,12.7204,12.6849,12.7027,86533.1142
2010-06-07 15:00:00,14.31,14.39,14.31,14.38,128235.81979251697,12.7115,12.7826,12.7115,12.7737,128235.8198
2010-06-07 15:10:00,14.37,14.39,14.22,14.23,220711.5695128117,12.7648,12.7826,12.6316,12.6405,220711.5695
2010-06-07 15:20:00,14.23,14.24,14.16,14.17,221024.3398049886,12.6405,12.6494,12.5783,12.5872,221024.3398
2010-06-07 15:30:00,14.17,14.21,14.16,14.18,172857.7148097505,12.5872,12.6227,12.5783,12.5961,172857.7148
2010-06-07 15:40:00,14.18,14.19,14.09,14.14,418173.88064047607,12.5961,12.6049,12.5161,12.5605,418173.8806
2010-06-07 15:50:00,14.14,14.21,14.14,14.15,575184.567313265,12.5605,12.6227,12.5605,12.5694,575184.5673
2010-06-08 09:30:00,14.2,14.39,13.92,14.35,372717.93151077087,12.6138,12.7826,12.3651,12.7471,372717.9315
2010-06-08 09:40:00,14.35,14.36,14.13,14.21,240728.86821213143,12.7471,12.7559,12.5516,12.6227,240728.8682
2010-06-08 09:50:00,14.21,14.21,14.02,14.06,128757.10361281174,12.6227,12.6227,12.4539,12.4895,128757.1036
2010-06-08 10:00:00,14.05,14.15,14.05,14.13,122501.69776927434,12.4806,12.5694,12.4806,12.5516,122501.6978
2010-06-08 10:10:00,14.14,14.14,13.94,13.95,164934.20074126977,12.5605,12.5605,12.3829,12.3917,164934.2007
2010-06-08 10:20:00,13.95,13.96,13.86,13.93,221754.13715340127,12.3917,12.4006,12.3118,12.374,221754.1372
2010-06-08 10:30:00,13.93,13.95,13.87,13.88,128235.81979251697,12.374,12.3917,12.3207,12.3296,128235.8198
2010-06-08 10:40:00,13.87,13.88,13.71,13.72,361875.2280486393,12.3207,12.3296,12.1786,12.1874,361875.228
2010-06-08 10:50:00,13.71,13.87,13.69,13.84,143770.07763730153,12.1786,12.3207,12.1608,12.294,143770.0776
2010-06-08 11:00:00,13.84,13.86,13.68,13.71,121563.38689274371,12.294,12.3118,12.1519,12.1786,121563.3869
2010-06-08 11:10:00,13.71,13.74,13.65,13.71,131467.77947834463,12.1786,12.2052,12.1253,12.1786,131467.7795
2010-06-08 11:20:00,13.71,13.87,13.71,13.85,186411.0941374149,12.1786,12.3207,12.1786,12.3029,186411.0941
2010-06-08 11:30:00,13.86,13.98,13.77,13.98,482708.8175929703,12.3118,12.4184,12.2319,12.4184,482708.8176
2010-06-08 11:40:00,13.98,13.98,13.87,13.91,225403.1238954648,12.4184,12.4184,12.3207,12.3562,225403.1239
2010-06-08 11:50:00,13.92,14.07,13.91,13.99,125629.40069104305,12.3651,12.4983,12.3562,12.4273,125629.4007
2010-06-08 12:00:00,14.0,14.05,13.92,13.92,117184.60280226752,12.4362,12.4806,12.3651,12.3651,117184.6028
2010-06-08 12:10:00,13.92,13.92,13.84,13.88,81945.81655034011,12.3651,12.3651,12.294,12.3296,81945.8166
2010-06-08 12:20:00,13.87,13.9,13.86,13.87,54734.801130952364,12.3207,12.3473,12.3118,12.3207,54734.8011
2010-06-08 12:30:00,13.87,13.94,13.85,13.94,176193.93125963712,12.3207,12.3829,12.3029,12.3829,176193.9313
2010-06-08 12:40:00,13.94,13.97,13.86,13.9,114473.92693673466,12.3829,12.4095,12.3118,12.3473,114473.9269
2010-06-08 12:50:00,13.89,13.99,13.89,13.98,47541.08441088434,12.3384,12.4273,12.3384,12.4184,47541.0844
2010-06-08 13:00:00,13.98,14.0,13.86,13.88,141684.9423561224,12.4184,12.4362,12.3118,12.3296,141684.9424
2010-06-08 13:10:00,13.88,13.88,13.81,13.82,58488.04463707481,12.3296,12.3296,12.2674,12.2763,58488.0446
2010-06-08 13:20:00,13.82,13.82,13.74,13.78,98835.41232789111,12.2763,12.2763,12.2052,12.2407,98835.4123
2010-06-08 13:30:00,13.77,13.8,13.7,13.73,135012.50945634916,12.2319,12.2585,12.1697,12.1963,135012.5095
2010-06-08 13:40:00,13.73,13.77,13.68,13.68,94873.65529365077,12.1963,12.2319,12.1519,12.1519,94873.6553
2010-06-08 13:50:00,13.69,13.74,13.66,13.74,85177.77623616777,12.1608,12.2052,12.1341,12.2052,85177.7762
2010-06-08 14:00:00,13.74,13.77,13.73,13.74,103839.73700272106,12.2052,12.2319,12.1963,12.2052,103839.737
2010-06-08 14:10:00,13.74,13.77,13.7,13.77,109990.8860821995,12.2052,12.2319,12.1697,12.2319,109990.8861
2010-06-08 14:20:00,13.78,13.9,13.78,13.87,102901.42612619045,12.2407,12.3473,12.2407,12.3207,102901.4261
2010-06-08 14:30:00,13.87,13.97,13.86,13.94,150233.99700895685,12.3207,12.4095,12.3118,12.3829,150233.997
2010-06-08 14:40:00,13.95,14.02,13.93,13.97,139495.5503108843,12.3917,12.4539,12.374,12.4095,139495.5503
2010-06-08 14:50:00,13.97,13.98,13.88,13.89,85282.03300022673,12.4095,12.4184,12.3296,12.3384,85282.033
2010-06-08 15:00:00,13.9,13.99,13.86,13.98,254699.27459603167,12.3473,12.4273,12.3118,12.4184,254699.2746
2010-06-08 15:10:00,13.98,13.98,13.87,13.9,157948.99754931967,12.4184,12.4184,12.3207,12.3473,157948.9975
2010-06-08 15:20:00,13.89,14.03,13.88,14.0,150859.5375933106,12.3384,12.4628,12.3296,12.4362,150859.5376
2010-06-08 15:30:00,14.0,14.08,13.98,14.08,218730.69099569155,12.4362,12.5072,12.4184,12.5072,218730.691
2010-06-08 15:40:00,14.08,14.14,14.03,14.13,478017.2632103173,12.5072,12.5605,12.4628,12.5516,478017.2632
2010-06-08 15:50:00,14.12,14.2,14.12,14.15,568929.1614697276,12.5428,12.6138,12.5428,12.5694,568929.1615
2010-06-09 09:30:00,14.33,14.39,14.23,14.27,241041.6385043083,12.7293,12.7826,12.6405,12.676,241041.6385
2010-06-09 09:40:00,14.28,14.37,14.13,14.15,157427.7137290249,12.6849,12.7648,12.5516,12.5694,157427.7137
2010-06-09 09:50:00,14.15,14.24,14.15,14.23,152631.90258231288,12.5694,12.6494,12.5694,12.6405,152631.9026
2010-06-09 10:00:00,14.22,14.24,14.11,14.13,122501.69776927434,12.6316,12.6494,12.5339,12.5516,122501.6978
2010-06-09 10:10:00,14.13,14.29,14.1,14.27,142414.7397045351,12.5516,12.6938,12.525,12.676,142414.7397
2010-06-09 10:20:00,14.27,14.3,14.26,14.27,90390.6144391156,12.676,12.7027,12.6671,12.676,90390.6144
2010-06-09 10:30:00,14.27,14.28,14.21,14.21,93414.06059682537,12.676,12.6849,12.6227,12.6227,93414.0606
2010-06-09 10:40:00,14.21,14.34,14.18,14.3,78818.1136285714,12.6227,12.7382,12.5961,12.7027,78818.1136
2010-06-09 10:50:00,14.3,14.39,14.3,14.39,83405.41124716551,12.7027,12.7826,12.7027,12.7826,83405.4112
2010-06-09 11:00:00,14.39,14.51,14.36,14.49,124795.34657857138,12.7826,12.8892,12.7559,12.8714,124795.3466
2010-06-09 11:10:00,14.5,14.52,14.44,14.48,50564.53056859408,12.8803,12.8981,12.827,12.8625,50564.5306
2010-06-09 11:20:00,14.48,14.6,14.48,14.56,117810.14338662128,12.8625,12.9691,12.8625,12.9336,117810.1434
2010-06-09 11:30:00,14.56,14.56,14.53,14.54,34821.7591956916,12.9336,12.9336,12.907,12.9158,34821.7592
2010-06-09 11:40:00,14.53,14.53,14.39,14.39,121667.64365680268,12.907,12.907,12.7826,12.7826,121667.6437
2010-06-09 11:50:00,14.4,14.44,14.39,14.4,47958.111467120165,12.7915,12.827,12.7826,12.7915,47958.1115
2010-06-09 12:00:00,14.4,14.42,14.31,14.33,113848.38635238093,12.7915,12.8092,12.7115,12.7293,113848.3864
2010-06-09 12:10:00,14.33,14.33,14.3,14.31,22832.231328911555,12.7293,12.7293,12.7027,12.7115,22832.2313
2010-06-09 12:20:00,14.3,14.39,14.3,14.34,30442.97510521541,12.7027,12.7826,12.7027,12.7382,30442.9751
2010-06-09 12:30:00,14.34,14.35,14.25,14.28,42328.24620793649,12.7382,12.7471,12.6582,12.6849,42328.2462
2010-06-09 12:40:00,14.28,14.31,14.25,14.31,29400.40746462584,12.6849,12.7115,12.6582,12.7115,29400.4075
2010-06-09 12:50:00,14.31,14.33,14.25,14.25,50981.55762482991,12.7115,12.7293,12.6582,12.6582,50981.5576
2010-06-09 13:00:00,14.25,14.27,14.23,14.25,28357.83982403628,12.6582,12.676,12.6405,12.6582,28357.8398
2010-06-09 13:10:00,14.26,14.29,14.23,14.29,152736.15934637183,12.6671,12.6938,12.6405,12.6938,152736.1593
2010-06-09 13:20:00,14.29,14.32,14.28,14.28,35968.58360034012,12.6938,12.7204,12.6849,12.6849,35968.5836
2010-06-09 13:30:00,14.29,14.3,14.21,14.21,42641.016500113365,12.6938,12.7027,12.6227,12.6227,42641.0165
2010-06-09 13:40:00,14.21,14.25,14.21,14.23,63492.36931190474,12.6227,12.6582,12.6227,12.6405,63492.3693
2010-06-09 13:50:00,14.22,14.26,14.21,14.24,39304.800050226746,12.6316,12.6671,12.6227,12.6494,39304.8001
2010-06-09 14:00:00,14.24,14.25,14.16,14.16,207053.93342108835,12.6494,12.6582,12.5783,12.5783,207053.9334
2010-06-09 14:10:00,14.16,14.23,14.14,14.21,59113.58522142855,12.5783,12.6405,12.5605,12.6227,59113.5852
2010-06-09 14:20:00,14.21,14.27,14.17,14.27,61615.74755884352,12.6227,12.676,12.5872,12.676,61615.7476
2010-06-09 14:30:00,14.26,14.27,14.23,14.26,70269.05897573693,12.6671,12.676,12.6405,12.6671,70269.059
2010-06-09 14:40:00,14.25,14.25,14.13,14.14,114786.69722891152,12.6582,12.6582,12.5516,12.5605,114786.6972
2010-06-09 14:50:00,14.15,14.15,14.02,14.02,94039.60118117912,12.5694,12.5694,12.4539,12.4539,94039.6012
2010-06-09 15:00:00,14.02,14.11,13.99,14.09,92997.03354058952,12.4539,12.5339,12.4273,12.5161,92997.0335
2010-06-09 15:10:00,14.09,14.09,13.89,13.94,156072.37579625845,12.5161,12.5161,12.3384,12.3829,156072.3758
2010-06-09 15:20:00,13.93,13.93,13.85,13.92,238018.1923465985,12.374,12.374,12.3029,12.3651,238018.1923
2010-06-09 15:30:00,13.93,13.93,13.75,13.77,547243.7545454646,12.374,12.374,12.2141,12.2319,547243.7545
2010-06-09 15:40:00,13.78,13.86,13.75,13.78,269712.24862052145,12.2407,12.3118,12.2141,12.2407,269712.2486
2010-06-09 15:50:00,13.77,13.87,13.74,13.83,543177.7407471654,12.2319,12.3207,12.2052,12.2852,543177.7407
2010-06-10 09:30:00,14.1,14.31,14.0,14.05,203821.9737352607,12.525,12.7115,12.4362,12.4806,203821.9737
2010-06-10 09:40:00,14.05,14.15,14.02,14.09,188808.9997107709,12.4806,12.5694,12.4539,12.5161,188808.9997
2010-06-10 09:50:00,14.09,14.29,14.09,14.18,196836.7705433106,12.5161,12.6938,12.5161,12.5961,196836.7705
2010-06-10 10:00:00,14.19,14.25,14.19,14.21,148461.6320199546,12.6049,12.6582,12.6049,12.6227,148461.632
2010-06-10 10:10:00,14.21,14.21,14.11,14.11,170876.83629263032,12.6227,12.6227,12.5339,12.5339,170876.8363
2010-06-10 10:20:00,14.1,14.12,13.92,13.98,187140.8914858276,12.525,12.5428,12.3651,12.4184,187140.8915
2010-06-10 10:30:00,13.98,14.05,13.97,14.02,51919.86850136053,12.4184,12.4806,12.4095,12.4539,51919.8685
2010-06-10 10:40:00,14.01,14.03,13.99,14.02,83822.43830340133,12.445,12.4628,12.4273,12.4539,83822.4383
2010-06-10 10:50:00,14.02,14.05,13.99,14.0,51711.35497324261,12.4539,12.4806,12.4273,12.4362,51711.355
2010-06-10 11:00:00,14.0,14.09,14.0,14.06,45038.92207346937,12.4362,12.5161,12.4362,12.4895,45038.9221
2010-06-10 11:10:00,14.06,14.11,14.04,14.11,44934.66530941042,12.4895,12.5339,12.4717,12.5339,44934.6653
2010-06-10 11:20:00,14.11,14.17,14.1,14.14,49313.4493998866,12.5339,12.5872,12.525,12.5605,49313.4494
2010-06-10 11:30:00,14.15,14.15,14.03,14.05,100086.4934965986,12.5694,12.5694,12.4628,12.4806,100086.4935
2010-06-10 11:40:00,14.05,14.06,14.01,14.01,41911.219151700665,12.4806,12.4895,12.445,12.445,41911.2192
2010-06-10 11:50:00,14.02,14.13,14.02,14.1,72458.45102097503,12.4539,12.5516,12.4539,12.525,72458.451
2010-06-10 12:00:00,14.11,14.19,14.1,14.1,209034.81193820856,12.5339,12.6049,12.525,12.525,209034.8119
2010-06-10 12:10:00,14.1,14.18,14.09,14.15,185055.75620464847,12.525,12.5961,12.5161,12.5694,185055.7562
2010-06-10 12:20:00,14.16,14.26,14.15,14.24,155134.06491972785,12.5783,12.6671,12.5694,12.6494,155134.0649
2010-06-10 12:30:00,14.24,14.27,14.22,14.26,144187.10469353737,12.6494,12.676,12.6316,12.6671,144187.1047
2010-06-10 12:40:00,14.26,14.45,14.24,14.44,594159.2983719952,12.6671,12.8359,12.6494,12.827,594159.2984
2010-06-10 12:50:00,14.43,14.45,14.34,14.37,88722.5062141723,12.8181,12.8359,12.7382,12.7648,88722.5062
2010-06-10 13:00:00,14.38,14.38,14.34,14.36,104673.79111519273,12.7737,12.7737,12.7382,12.7559,104673.7911
2010-06-10 13:10:00,14.36,14.42,14.35,14.39,172127.9174613378,12.7559,12.8092,12.7471,12.7826,172127.9175
2010-06-10 13:20:00,14.39,14.49,14.37,14.48,201841.0952181405,12.7826,12.8714,12.7648,12.8625,201841.0952
2010-06-10 13:30:00,14.48,14.59,14.47,14.53,324864.07680770964,12.8625,12.9603,12.8537,12.907,324864.0768
2010-06-10 13:40:00,14.53,14.61,14.52,14.58,203717.7169712017,12.907,12.978,12.8981,12.9514,203717.717
2010-06-10 13:50:00,14.58,14.64,14.55,14.61,332891.8476402493,12.9514,13.0047,12.9247,12.978,332891.8476
2010-06-10 14:00:00,14.6,14.64,14.56,14.58,211745.48780374145,12.9691,13.0047,12.9336,12.9514,211745.4878
2010-06-10 14:10:00,14.59,14.69,14.56,14.68,162327.78163979587,12.9603,13.0491,12.9336,13.0402,162327.7816
2010-06-10 14:20:00,14.68,14.85,14.66,14.76,305055.29163650784,13.0402,13.1912,13.0224,13.1113,305055.2916
2010-06-10 14:30:00,14.76,14.79,14.67,14.76,333517.3882246031,13.1113,13.1379,13.0313,13.1113,333517.3882
2010-06-10 14:40:00,14.76,14.85,14.76,14.82,176402.44478775503,13.1113,13.1912,13.1113,13.1646,176402.4448
2010-06-10 14:50:00,14.81,14.84,14.75,14.75,137306.1582656462,13.1557,13.1823,13.1024,13.1024,137306.1583
2010-06-10 15:00:00,14.75,14.9,14.74,14.89,324864.07680770964,13.1024,13.2356,13.0935,13.2267,324864.0768
2010-06-10 15:10:00,14.89,15.03,14.89,15.0,585610.2437191608,13.2267,13.3511,13.2267,13.3245,585610.2437
2010-06-10 15:20:00,15.01,15.03,14.96,15.01,442048.6796099772,13.3333,13.3511,13.2889,13.3333,442048.6796
2010-06-10 15:30:00,15.02,15.03,14.87,14.87,357496.44395816314,13.3422,13.3511,13.209,13.209,357496.444
2010-06-10 15:40:00,14.87,14.96,14.83,14.96,693098.9674639454,13.209,13.2889,13.1734,13.2889,693098.9675
2010-06-10 15:50:00,14.96,15.02,14.93,14.95,915687.1587298184,13.2889,13.3422,13.2623,13.28,915687.1587
2010-06-11 09:30:00,14.69,14.85,14.64,14.84,402326.8525035146,13.0491,13.1912,13.0047,13.1823,402326.8525
2010-06-11 09:40:00,14.84,15.0,14.75,14.83,326323.671504535,13.1823,13.3245,13.1024,13.1734,326323.6715
2010-06-11 09:50:00,14.83,14.97,14.82,14.95,308912.79190668924,13.1734,13.2978,13.1646,13.28,308912.7919
2010-06-11 10:00:00,14.95,15.13,14.88,15.09,350302.72723809513,13.28,13.4399,13.2179,13.4044,350302.7272
2010-06-11 10:10:00,15.09,15.12,14.9,14.93,303699.95370374137,13.4044,13.4311,13.2356,13.2623,303699.9537
2010-06-11 10:20:00,14.93,15.13,14.92,15.04,217792.3801191609,13.2623,13.4399,13.2534,13.36,217792.3801
2010-06-11 10:30:00,15.04,15.08,14.85,14.86,107697.23727290244,13.36,13.3955,13.1912,13.2001,107697.2373
2010-06-11 10:40:00,14.86,14.91,14.83,14.86,156280.88932437636,13.2001,13.2445,13.1734,13.2001,156280.8893
2010-06-11 10:50:00,14.86,14.87,14.76,14.76,115829.26486950109,13.2001,13.209,13.1113,13.1113,115829.2649
2010-06-11 11:00:00,14.76,14.8,14.73,14.74,125629.40069104305,13.1113,13.1468,13.0846,13.0935,125629.4007
2010-06-11 11:10:00,14.74,14.75,14.65,14.69,146167.98321065755,13.0935,13.1024,13.0136,13.0491,146167.9832
2010-06-11 11:20:00,14.69,14.82,14.68,14.8,177862.03948458043,13.0491,13.1646,13.0402,13.1468,177862.0395
2010-06-11 11:30:00,14.8,14.86,14.79,14.84,64639.19371655327,13.1468,13.2001,13.1379,13.1823,64639.1937
2010-06-11 11:40:00,14.84,14.85,14.79,14.81,53692.23349036279,13.1823,13.1912,13.1379,13.1557,53692.2335
2010-06-11 11:50:00,14.82,14.92,14.81,14.82,92684.26324841268,13.1646,13.2534,13.1557,13.1646,92684.2632
2010-06-11 12:00:00,14.82,14.83,14.75,14.77,90703.38473129248,13.1646,13.1734,13.1024,13.1202,90703.3847
2010-06-11 12:10:00,14.77,14.83,14.77,14.77,46394.26000623581,13.1202,13.1734,13.1202,13.1202,46394.26
2010-06-11 12:20:00,14.77,14.77,14.67,14.72,74647.84306621313,13.1202,13.1202,13.0313,13.0757,74647.8431
2010-06-11 12:30:00,14.71,14.71,14.67,14.69,35760.07007222221,13.0669,13.0669,13.0313,13.0491,35760.0701
2010-06-11 12:40:00,14.7,14.76,14.69,14.74,33674.93479104307,13.058,13.1113,13.0491,13.0935,33674.9348
2010-06-11 12:50:00,14.74,14.75,14.7,14.71,45977.23294999998,13.0935,13.1024,13.058,13.0669,45977.2329
2010-06-11 13:00:00,14.71,14.76,14.71,14.76,39304.800050226746,13.0669,13.1113,13.0669,13.1113,39304.8001
2010-06-11 13:10:00,14.76,14.8,14.76,14.8,30442.97510521541,13.1113,13.1468,13.1113,13.1468,30442.9751
2010-06-11 13:20:00,14.79,14.79,14.74,14.76,36281.35389251699,13.1379,13.1379,13.0935,13.1113,36281.3539
2010-06-11 13:30:00,14.76,14.76,14.72,14.74,68183.9236945578,13.1113,13.1113,13.0757,13.0935,68183.9237
2010-06-11 13:40:00,14.73,14.73,14.68,14.7,91954.46589999997,13.0846,13.0846,13.0402,13.058,91954.4659
2010-06-11 13:50:00,14.7,14.7,14.65,14.66,75690.4107068027,13.058,13.058,13.0136,13.0224,75690.4107
2010-06-11 14:00:00,14.65,14.68,14.63,14.66,62241.28814319726,13.0136,13.0402,12.9958,13.0224,62241.2881
2010-06-11 14:10:00,14.66,14.66,14.58,14.59,69643.5183913832,13.0224,13.0224,12.9514,12.9603,69643.5184
2010-06-11 14:20:00,14.59,14.6,14.56,14.57,65160.47753684805,12.9603,12.9691,12.9336,12.9425,65160.4775
2010-06-11 14:30:00,14.57,14.64,14.56,14.63,71728.65367256233,12.9425,13.0047,12.9336,12.9958,71728.6537
2010-06-11 14:40:00,14.62,14.69,14.62,14.68,178904.60712517,12.9869,13.0491,12.9869,13.0402,178904.6071
2010-06-11 14:50:00,14.68,14.71,14.65,14.66,90286.35767505666,13.0402,13.0669,13.0136,13.0224,90286.3577
2010-06-11 15:00:00,14.66,14.7,14.66,14.68,81737.3030222222,13.0224,13.058,13.0224,13.0402,81737.303
2010-06-11 15:10:00,14.68,14.69,14.64,14.67,112076.02136337863,13.0402,13.0491,13.0047,13.0313,112076.0214
2010-06-11 15:20:00,14.67,14.71,14.65,14.68,115725.00810544212,13.0313,13.0669,13.0136,13.0402,115725.0081
2010-06-11 15:30:00,14.68,14.78,14.68,14.76,197670.82465578223,13.0402,13.129,13.0402,13.1113,197670.8247
2010-06-11 15:40:00,14.77,14.91,14.76,14.9,235307.5164810657,13.1202,13.2445,13.1113,13.2356,235307.5165
2010-06-11 15:50:00,14.9,14.92,14.84,14.91,366983.8094875282,13.2356,13.2534,13.1823,13.2445,366983.8095
2010-06-14 09:30:00,15.11,15.24,15.03,15.14,199443.1896447845,13.4222,13.5376,13.3511,13.4488,199443.1896
2010-06-14 09:40:00,15.13,15.17,15.08,15.14,119061.22455532876,13.4399,13.4755,13.3955,13.4488,119061.2246
2010-06-14 09:50:00,15.14,15.15,14.97,15.04,67454.1263461451,13.4488,13.4577,13.2978,13.36,67454.1263
2010-06-14 10:00:00,15.04,15.12,15.04,15.04,51607.098209183656,13.36,13.4311,13.36,13.36,51607.0982
2010-06-14 10:10:00,15.04,15.11,15.03,15.1,175881.16096746025,13.36,13.4222,13.3511,13.4133,175881.161
2010-06-14 10:20:00,15.11,15.15,15.06,15.06,98209.87174353738,13.4222,13.4577,13.3778,13.3778,98209.8717
2010-06-14 10:30:00,15.06,15.07,15.01,15.04,60260.40962607708,13.3778,13.3866,13.3333,13.36,60260.4096
2010-06-14 10:40:00,15.04,15.06,14.97,15.02,91641.6956078231,13.36,13.3778,13.2978,13.3422,91641.6956
2010-06-14 10:50:00,15.02,15.08,15.01,15.06,71624.39690850338,13.3422,13.3955,13.3333,13.3778,71624.3969
2010-06-14 11:00:00,15.05,15.08,15.03,15.06,94039.60118117912,13.3689,13.3955,13.3511,13.3778,94039.6012
2010-06-14 11:10:00,15.06,15.08,15.04,15.04,69539.26162732425,13.3778,13.3955,13.36,13.36,69539.2616
2010-06-14 11:20:00,15.04,15.1,15.04,15.07,74230.8160099773,13.36,13.4133,13.36,13.3866,74230.816
2010-06-14 11:30:00,15.07,15.07,15.03,15.04,41077.16503922901,13.3866,13.3866,13.3511,13.36,41077.165
2010-06-14 11:40:00,15.04,15.05,14.99,14.99,62137.0313791383,13.36,13.3689,13.3156,13.3156,62137.0314
2010-06-14 11:50:00,15.0,15.02,14.98,14.98,51919.86850136053,13.3245,13.3422,13.3067,13.3067,51919.8685
2010-06-14 12:00:00,14.98,15.02,14.92,14.92,88931.01974229021,13.3067,13.3422,13.2534,13.2534,88931.0197
2010-06-14 12:10:00,14.92,14.93,14.85,14.86,116871.83251009068,13.2534,13.2623,13.1912,13.2001,116871.8325
2010-06-14 12:20:00,14.87,14.88,14.82,14.83,77045.74863956914,13.209,13.2179,13.1646,13.1734,77045.7486
2010-06-14 12:30:00,14.84,14.84,14.77,14.77,67975.41016643989,13.1823,13.1823,13.1202,13.1202,67975.4102
2010-06-14 12:40:00,14.77,14.84,14.77,14.78,47541.08441088434,13.1202,13.1823,13.1202,13.129,47541.0844
2010-06-14 12:50:00,14.78,14.8,14.75,14.75,70060.54544761902,13.129,13.1468,13.1024,13.1024,70060.5454
2010-06-14 13:00:00,14.75,14.77,14.72,14.75,204760.2846117913,13.1024,13.1202,13.0757,13.1024,204760.2846
2010-06-14 13:10:00,14.76,14.8,14.71,14.77,87992.7088657596,13.1113,13.1468,13.0669,13.1202,87992.7089
2010-06-14 13:20:00,14.78,14.79,14.77,14.77,72249.93749285712,13.129,13.1379,13.1202,13.1202,72249.9375
2010-06-14 13:30:00,14.77,14.81,14.73,14.79,107384.4669807256,13.1202,13.1557,13.0846,13.1379,107384.467
2010-06-14 13:40:00,14.79,14.79,14.73,14.73,55777.36877154193,13.1379,13.1379,13.0846,13.0846,55777.3688
2010-06-14 13:50:00,14.73,14.73,14.63,14.63,94665.14176553284,13.0846,13.0846,12.9958,12.9958,94665.1418
2010-06-14 14:00:00,14.64,14.68,14.61,14.68,100399.26378877548,13.0047,13.0402,12.978,13.0402,100399.2638
2010-06-14 14:10:00,14.67,14.68,14.57,14.59,102901.42612619045,13.0313,13.0402,12.9425,12.9603,102901.4261
2010-06-14 14:20:00,14.6,14.68,14.59,14.67,73605.27542562356,12.9691,13.0402,12.9603,13.0313,73605.2754
2010-06-14 14:30:00,14.68,14.68,14.6,14.63,127193.2521519274,13.0402,13.0402,12.9691,12.9958,127193.2522
2010-06-14 14:40:00,14.63,14.72,14.61,14.72,80486.22185351471,12.9958,13.0757,12.978,13.0757,80486.2219
2010-06-14 14:50:00,14.72,14.75,14.71,14.75,64013.65313219952,13.0757,13.1024,13.0669,13.1024,64013.6531
2010-06-14 15:00:00,14.75,14.78,14.69,14.75,113014.33223990926,13.1024,13.129,13.0491,13.1024,113014.3322
2010-06-14 15:10:00,14.75,14.78,14.71,14.76,103526.96671054418,13.1024,13.129,13.0669,13.1113,103526.9667
2010-06-14 15:20:00,14.75,14.75,14.68,14.71,126254.94127539678,13.1024,13.1024,13.0402,13.0669,126254.9413
2010-06-14 15:30:00,14.71,14.71,14.58,14.62,217896.63688321988,13.0669,13.0669,12.9514,12.9869,217896.6369
2010-06-14 15:40:00,14.62,14.66,14.57,14.62,488442.93961621297,12.9869,13.0224,12.9425,12.9869,488442.9396
2010-06-14 15:50:00,14.61,14.64,14.56,14.62,563195.0394464851,12.978,13.0047,12.9336,12.9869,563195.0394
2010-06-15 09:30:00,14.84,14.99,14.72,14.94,170355.55247233555,13.1823,13.3156,13.0757,13.2712,170355.5525
2010-06-15 09:40:00,14.94,14.97,14.8,14.81,144916.90204195006,13.2712,13.2978,13.1468,13.1557,144916.902
2010-06-15 09:50:00,14.81,14.86,14.81,14.82,58592.301401133765,13.1557,13.2001,13.1557,13.1646,58592.3014
2010-06-15 10:00:00,14.83,14.83,14.68,14.74,195377.1758464852,13.1734,13.1734,13.0402,13.0935,195377.1758
2010-06-15 10:10:00,14.73,14.75,14.64,14.66,147106.29408718814,13.0846,13.1024,13.0047,13.0224,147106.2941
2010-06-15 10:20:00,14.66,14.8,14.65,14.75,127193.2521519274,13.0224,13.1468,13.0136,13.1024,127193.2522
2010-06-15 10:30:00,14.75,14.78,14.71,14.77,48687.90881553287,13.1024,13.129,13.0669,13.1202,48687.9088
2010-06-15 10:40:00,14.77,14.82,14.77,14.8,65160.47753684805,13.1202,13.1646,13.1202,13.1468,65160.4775
2010-06-15 10:50:00,14.81,14.95,14.68,14.95,221754.13715340127,13.1557,13.28,13.0402,13.28,221754.1372
2010-06-15 11:00:00,14.95,15.0,14.95,14.97,145542.44262630382,13.28,13.3245,13.28,13.2978,145542.4426
2010-06-15 11:10:00,14.97,14.97,14.88,14.93,126776.22509569157,13.2978,13.2978,13.2179,13.2623,126776.2251
2010-06-15 11:20:00,14.93,15.03,14.93,15.01,75273.38365056687,13.2623,13.3511,13.2623,13.3333,75273.3837
2010-06-15 11:30:00,15.01,15.01,14.92,14.92,64534.93695249431,13.3333,13.3333,13.2534,13.2534,64534.937
2010-06-15 11:40:00,14.92,14.97,14.92,14.95,54109.26054659862,13.2534,13.2978,13.2534,13.28,54109.2605
2010-06-15 11:50:00,14.95,15.02,14.94,14.98,54526.28760283445,13.28,13.3422,13.2712,13.3067,54526.2876
2010-06-15 12:00:00,14.98,15.03,14.98,15.02,51607.098209183656,13.3067,13.3511,13.3067,13.3422,51607.0982
2010-06-15 12:10:00,15.02,15.06,15.01,15.06,52336.89555759636,13.3422,13.3778,13.3333,13.3778,52336.8956
2010-06-15 12:20:00,15.05,15.06,15.01,15.02,49521.96292800452,13.3689,13.3778,13.3333,13.3422,49521.9629
2010-06-15 12:30:00,15.02,15.02,15.0,15.01,37532.43506122448,13.3422,13.3422,13.3245,13.3333,37532.4351
2010-06-15 12:40:00,15.0,15.0,14.95,14.97,49313.4493998866,13.3245,13.3245,13.28,13.2978,49313.4494
2010-06-15 12:50:00,14.97,15.02,14.96,15.02,67037.09928990927,13.2978,13.3422,13.2889,13.3422,67037.0993
2010-06-15 13:00:00,15.02,15.02,14.95,14.95,66307.30194149658,13.3422,13.3422,13.28,13.28,66307.3019
2010-06-15 13:10:00,14.95,15.01,14.95,15.01,133135.88770328794,13.28,13.3333,13.28,13.3333,133135.8877
2010-06-15 13:20:00,15.01,15.02,15.0,15.02,35447.29978004534,13.3333,13.3422,13.3245,13.3422,35447.2998
2010-06-15 13:30:00,15.01,15.02,15.01,15.02,52024.12526541948,13.3333,13.3422,13.3333,13.3422,52024.1253
2010-06-15 13:40:00,15.01,15.01,14.96,14.98,124065.5492301587,13.3333,13.3333,13.2889,13.3067,124065.5492
2010-06-15 13:50:00,14.99,14.99,14.97,14.99,40138.8541626984,13.3156,13.3156,13.2978,13.3156,40138.8542
2010-06-15 14:00:00,14.99,15.01,14.96,15.0,163578.86280850336,13.3156,13.3333,13.2889,13.3245,163578.8628
2010-06-15 14:10:00,15.0,15.07,14.99,15.07,79130.88392074827,13.3245,13.3866,13.3156,13.3866,79130.8839
2010-06-15 14:20:00,15.06,15.13,15.06,15.12,109052.5752056689,13.3778,13.4399,13.3778,13.4311,109052.5752
2010-06-15 14:30:00,15.12,15.12,15.11,15.11,36594.124184693865,13.4311,13.4311,13.4222,13.4222,36594.1242
2010-06-15 14:40:00,15.11,15.11,15.07,15.09,111554.73754308386,13.4222,13.4222,13.3866,13.4044,111554.7375
2010-06-15 14:50:00,15.1,15.12,15.09,15.11,54422.03083877549,13.4133,13.4311,13.4044,13.4222,54422.0308
2010-06-15 15:00:00,15.11,15.13,15.06,15.08,116767.57574603173,13.4222,13.4399,13.3778,13.3955,116767.5757
2010-06-15 15:10:00,15.08,15.12,15.05,15.11,94039.60118117912,13.3955,13.4311,13.3689,13.4222,94039.6012
2010-06-15 15:20:00,15.11,15.12,15.05,15.09,317253.3330314058,13.4222,13.4311,13.3689,13.4044,317253.333
2010-06-15 15:30:00,15.1,15.1,15.02,15.07,279929.4114982992,13.4133,13.4133,13.3422,13.3866,279929.4115
2010-06-15 15:40:00,15.08,15.08,15.06,15.08,302448.8725350339,13.3955,13.3955,13.3778,13.3955,302448.8725
2010-06-15 15:50:00,15.08,15.15,15.07,15.12,964687.837837528,13.3955,13.4577,13.3866,13.4311,964687.8378
2010-06-16 09:30:00,14.85,15.0,14.68,14.97,248756.63904467112,13.1912,13.3245,13.0402,13.2978,248756.639
2010-06-16 09:40:00,14.97,15.16,14.97,15.01,298487.1155007936,13.2978,13.4666,13.2978,13.3333,298487.1155
2010-06-16 09:50:00,15.0,15.08,14.87,15.08,261684.47778798177,13.3245,13.3955,13.209,13.3955,261684.4778
2010-06-16 10:00:00,15.08,15.1,14.91,14.91,160242.64635861674,13.3955,13.4133,13.2445,13.2445,160242.6464
2010-06-16 10:10:00,14.91,15.05,14.9,15.03,147836.09143560086,13.2445,13.3689,13.2356,13.3511,147836.0914
2010-06-16 10:20:00,15.02,15.02,14.94,14.97,121250.61660056683,13.3422,13.3422,13.2712,13.2978,121250.6166
2010-06-16 10:30:00,14.96,14.96,14.81,14.81,189017.5132388888,13.2889,13.2889,13.1557,13.1557,189017.5132
2010-06-16 10:40:00,14.81,14.9,14.81,14.87,57341.22023242628,13.1557,13.2356,13.1557,13.209,57341.2202
2010-06-16 10:50:00,14.86,14.94,14.82,14.94,92892.77677653058,13.2001,13.2712,13.1646,13.2712,92892.7768
2010-06-16 11:00:00,14.93,15.02,14.9,15.01,63805.13960408161,13.2623,13.3422,13.2356,13.3333,63805.1396
2010-06-16 11:10:00,15.0,15.05,15.0,15.03,82571.35713469386,13.3245,13.3689,13.3245,13.3511,82571.3571
2010-06-16 11:20:00,15.03,15.07,14.98,15.06,81528.78949410428,13.3511,13.3866,13.3067,13.3778,81528.7895
2010-06-16 11:30:00,15.05,15.07,15.03,15.07,57445.47699648524,13.3689,13.3866,13.3511,13.3866,57445.477
2010-06-16 11:40:00,15.07,15.1,15.03,15.03,61407.2340307256,13.3866,13.4133,13.3511,13.3511,61407.234
2010-06-16 11:50:00,15.04,15.07,15.02,15.06,64117.90989625848,13.36,13.3866,13.3422,13.3778,64117.9099
2010-06-16 12:00:00,15.07,15.15,15.06,15.14,98522.64203571423,13.3866,13.4577,13.3778,13.4488,98522.642
2010-06-16 12:10:00,15.14,15.19,15.13,15.19,93518.31736088432,13.4488,13.4932,13.4399,13.4932,93518.3174
2010-06-16 12:20:00,15.19,15.26,15.19,15.22,87158.65475328795,13.4932,13.5554,13.4932,13.5199,87158.6548
2010-06-16 12:30:00,15.22,15.25,15.15,15.15,55985.88229965985,13.5199,13.5465,13.4577,13.4577,55985.8823
2010-06-16 12:40:00,15.15,15.19,15.13,15.14,76628.7215833333,13.4577,13.4932,13.4399,13.4488,76628.7216
2010-06-16 12:50:00,15.14,15.14,15.11,15.13,37949.4621174603,13.4488,13.4488,13.4222,13.4399,37949.4621
2010-06-16 13:00:00,15.14,15.15,15.1,15.14,104465.2775870748,13.4488,13.4577,13.4133,13.4488,104465.2776
2010-06-16 13:10:00,15.13,15.15,15.1,15.1,47853.85470306121,13.4399,13.4577,13.4133,13.4133,47853.8547
2010-06-16 13:20:00,15.1,15.16,15.1,15.15,71728.65367256233,13.4133,13.4666,13.4133,13.4577,71728.6537
2010-06-16 13:30:00,15.15,15.16,15.12,15.16,48896.422343650775,13.4577,13.4666,13.4311,13.4666,48896.4223
2010-06-16 13:40:00,15.15,15.15,15.12,15.15,40451.62445487527,13.4577,13.4577,13.4311,13.4577,40451.6245
2010-06-16 13:50:00,15.15,15.21,15.15,15.19,333725.901752721,13.4577,13.511,13.4577,13.4932,333725.9018
2010-06-16 14:00:00,15.19,15.28,15.19,15.28,92788.52001247162,13.4932,13.5732,13.4932,13.5732,92788.52
2010-06-16 14:10:00,15.28,15.29,15.15,15.16,132614.60388299316,13.5732,13.5821,13.4577,13.4666,132614.6039
2010-06-16 14:20:00,15.15,15.16,15.09,15.12,115933.52163356006,13.4577,13.4666,13.4044,13.4311,115933.5216
2010-06-16 14:30:00,15.11,15.15,15.01,15.02,216645.5557145124,13.4222,13.4577,13.3333,13.3422,216645.5557
2010-06-16 14:40:00,15.01,15.06,14.97,15.05,148253.11849183668,13.3333,13.3778,13.2978,13.3689,148253.1185
2010-06-16 14:50:00,15.05,15.05,14.99,15.0,142518.99646859406,13.3689,13.3689,13.3156,13.3245,142518.9965
2010-06-16 15:00:00,14.99,15.0,14.94,14.94,106550.41286825392,13.3156,13.3245,13.2712,13.2712,106550.4129
2010-06-16 15:10:00,14.95,14.96,14.9,14.9,208826.29841009065,13.28,13.2889,13.2356,13.2356,208826.2984
2010-06-16 15:20:00,14.9,14.92,14.85,14.88,101129.06113718815,13.2356,13.2534,13.1912,13.2179,101129.0611
2010-06-16 15:30:00,14.88,14.93,14.86,14.92,199755.9599369614,13.2179,13.2623,13.2001,13.2534,199755.9599
2010-06-16 15:40:00,14.92,14.92,14.87,14.9,294733.8719946711,13.2534,13.2534,13.209,13.2356,294733.872
2010-06-16 15:50:00,14.9,14.91,14.87,14.9,528060.5099586166,13.2356,13.2445,13.209,13.2356,528060.51
2010-06-17 09:30:00,14.91,14.91,14.57,14.6,329347.1176622448,13.2445,13.2445,12.9425,12.9691,329347.1177
2010-06-17 09:40:00,14.6,14.61,14.52,14.53,219043.4612878684,12.9691,12.978,12.8981,12.907,219043.4613
2010-06-17 09:50:00,14.54,14.73,14.53,14.7,172023.66069727886,12.9158,13.0846,12.907,13.058,172023.6607
2010-06-17 10:00:00,14.69,14.69,14.54,14.55,257722.7207537414,13.0491,13.0491,12.9158,12.9247,257722.7208
2010-06-17 10:10:00,14.54,14.56,14.48,14.53,173274.74186598635,12.9158,12.9336,12.8625,12.907,173274.7419
2010-06-17 10:20:00,14.53,14.59,14.5,14.53,110512.1699024943,12.907,12.9603,12.8803,12.907,110512.1699
2010-06-17 10:30:00,14.52,14.52,14.41,14.45,147210.55085124713,12.8981,12.8981,12.8004,12.8359,147210.5509
2010-06-17 10:40:00,14.44,14.45,14.34,14.37,172544.94451757363,12.827,12.8359,12.7382,12.7648,172544.9445
2010-06-17 10:50:00,14.38,14.44,14.33,14.4,163683.1195725623,12.7737,12.827,12.7293,12.7915,163683.1196
2010-06-17 11:00:00,14.4,14.44,14.38,14.44,90807.64149535145,12.7915,12.827,12.7737,12.827,90807.6415
2010-06-17 11:10:00,14.44,14.52,14.44,14.46,83509.66801122446,12.827,12.8981,12.827,12.8448,83509.668
2010-06-17 11:20:00,14.45,14.53,14.45,14.51,68079.66693049885,12.8359,12.907,12.8359,12.8892,68079.6669
2010-06-17 11:30:00,14.51,14.67,14.51,14.64,159721.36253832193,12.8892,13.0313,12.8892,13.0047,159721.3625
2010-06-17 11:40:00,14.64,14.65,14.52,14.6,110095.14284625846,13.0047,13.0136,12.8981,12.9691,110095.1428
2010-06-17 11:50:00,14.61,14.68,14.59,14.65,74126.55924591834,12.978,13.0402,12.9603,13.0136,74126.5592
2010-06-17 12:00:00,14.64,14.66,14.57,14.63,284829.4794090702,13.0047,13.0224,12.9425,12.9958,284829.4794
2010-06-17 12:10:00,14.64,14.68,14.63,14.68,76315.95129115644,13.0047,13.0402,12.9958,13.0402,76315.9513
2010-06-17 12:20:00,14.68,14.71,14.61,14.63,52441.15232165531,13.0402,13.0669,12.978,12.9958,52441.1523
2010-06-17 12:30:00,14.63,14.66,14.61,14.65,28983.38040839001,12.9958,13.0224,12.978,13.0136,28983.3804
2010-06-17 12:40:00,14.65,14.65,14.59,14.63,52545.409085714266,13.0136,13.0136,12.9603,12.9958,52545.4091
2010-06-17 12:50:00,14.63,14.68,14.63,14.65,26168.447778798178,12.9958,13.0402,12.9958,13.0136,26168.4478
2010-06-17 13:00:00,14.66,14.66,14.62,14.66,74230.8160099773,13.0224,13.0224,12.9869,13.0224,74230.816
2010-06-17 13:10:00,14.66,14.68,14.65,14.68,65160.47753684805,13.0224,13.0402,13.0136,13.0402,65160.4775
2010-06-17 13:20:00,14.68,14.7,14.67,14.69,35760.07007222221,13.0402,13.058,13.0313,13.0491,35760.0701
2010-06-17 13:30:00,14.69,14.69,14.67,14.68,32945.137442630374,13.0491,13.0491,13.0313,13.0402,32945.1374
2010-06-17 13:40:00,14.67,14.69,14.65,14.69,110303.65637437638,13.0313,13.0491,13.0136,13.0491,110303.6564
2010-06-17 13:50:00,14.68,14.76,14.68,14.72,86428.85740487525,13.0402,13.1113,13.0402,13.0757,86428.8574
2010-06-17 14:00:00,14.72,14.74,14.68,14.68,75794.66747086165,13.0757,13.0935,13.0402,13.0402,75794.6675
2010-06-17 14:10:00,14.68,14.68,14.66,14.67,77775.54598798184,13.0402,13.0402,13.0224,13.0313,77775.546
2010-06-17 14:20:00,14.67,14.68,14.63,14.63,64743.45048061222,13.0313,13.0402,12.9958,12.9958,64743.4505
2010-06-17 14:30:00,14.63,14.67,14.61,14.65,67037.09928990927,12.9958,13.0313,12.978,13.0136,67037.0993
2010-06-17 14:40:00,14.65,14.67,14.58,14.64,107280.21021666664,13.0136,13.0313,12.9514,13.0047,107280.2102
2010-06-17 14:50:00,14.63,14.66,14.59,14.61,67558.38311020406,12.9958,13.0224,12.9603,12.978,67558.3831
2010-06-17 15:00:00,14.6,14.61,14.53,14.54,138244.46914217682,12.9691,12.978,12.907,12.9158,138244.4691
2010-06-17 15:10:00,14.54,14.57,14.5,14.52,129799.67125340132,12.9158,12.9425,12.8803,12.8981,129799.6713
2010-06-17 15:20:00,14.52,14.55,14.48,14.52,166081.0251459183,12.8981,12.9247,12.8625,12.8981,166081.0251
2010-06-17 15:30:00,14.51,14.64,14.51,14.62,141267.91529988658,12.8892,13.0047,12.8892,12.9869,141267.9153
2010-06-17 15:40:00,14.61,14.66,14.58,14.66,184430.2156202947,12.978,13.0224,12.9514,13.0224,184430.2156
2010-06-17 15:50:00,14.67,14.68,14.63,14.65,367296.5797797051,13.0313,13.0402,12.9958,13.0136,367296.5798
2010-06-18 09:30:00,14.72,14.72,14.42,14.42,464880.91093888873,13.0757,13.0757,12.8092,12.8092,464880.9109
2010-06-18 09:40:00,14.42,14.46,14.35,14.35,170355.55247233555,12.8092,12.8448,12.7471,12.7471,170355.5525
2010-06-18 09:50:00,14.35,14.35,14.26,14.26,82154.33007845802,12.7471,12.7471,12.6671,12.6671,82154.3301
2010-06-18 10:00:00,14.27,14.44,14.26,14.43,96228.9932264172,12.676,12.827,12.6671,12.8181,96228.9932
2010-06-18 10:10:00,14.43,14.5,14.43,14.44,67766.89663832197,12.8181,12.8803,12.8181,12.827,67766.8966
2010-06-18 10:20:00,14.43,14.5,14.41,14.48,100816.2908450113,12.8181,12.8803,12.8004,12.8625,100816.2908
2010-06-18 10:30:00,14.49,14.55,14.48,14.51,109365.34549784576,12.8714,12.9247,12.8625,12.8892,109365.3455
2010-06-18 10:40:00,14.5,14.51,14.42,14.45,65368.991064965965,12.8803,12.8892,12.8092,12.8359,65368.9911
2010-06-18 10:50:00,14.44,14.46,14.41,14.41,59843.38256984125,12.827,12.8448,12.8004,12.8004,59843.3826
2010-06-18 11:00:00,14.41,14.43,14.36,14.42,86011.83034863943,12.8004,12.8181,12.7559,12.8092,86011.8303
2010-06-18 11:10:00,14.42,14.43,14.35,14.36,58383.787873015855,12.8092,12.8181,12.7471,12.7559,58383.7879
2010-06-18 11:20:00,14.36,14.36,14.3,14.31,72458.45102097503,12.7559,12.7559,12.7027,12.7115,72458.451
2010-06-18 11:30:00,14.31,14.31,14.27,14.28,110929.19695873011,12.7115,12.7115,12.676,12.6849,110929.197
2010-06-18 11:40:00,14.27,14.28,14.24,14.27,131676.29300646254,12.676,12.6849,12.6494,12.676,131676.293
2010-06-18 11:50:00,14.27,14.27,14.25,14.25,53483.71996224488,12.676,12.676,12.6582,12.6582,53483.72
2010-06-18 12:00:00,14.26,14.31,14.25,14.28,89973.58738287979,12.6671,12.7115,12.6582,12.6849,89973.5874
2010-06-18 12:10:00,14.28,14.3,14.27,14.28,42849.53002823128,12.6849,12.7027,12.676,12.6849,42849.53
2010-06-18 12:20:00,14.28,14.28,14.2,14.21,82467.10037063489,12.6849,12.6849,12.6138,12.6227,82467.1004
2010-06-18 12:30:00,14.21,14.22,14.2,14.21,67871.15340238092,12.6227,12.6316,12.6138,12.6227,67871.1534
2010-06-18 12:40:00,14.21,14.23,14.21,14.22,44517.63825317459,12.6227,12.6405,12.6227,12.6316,44517.6383
2010-06-18 12:50:00,14.23,14.26,14.22,14.22,43162.30032040815,12.6405,12.6671,12.6316,12.6316,43162.3003
2010-06-18 13:00:00,14.22,14.25,14.21,14.23,69539.26162732425,12.6316,12.6582,12.6227,12.6405,69539.2616
2010-06-18 13:10:00,14.23,14.23,14.21,14.21,60260.40962607708,12.6405,12.6405,12.6227,12.6227,60260.4096
2010-06-18 13:20:00,14.22,14.22,14.19,14.2,60051.896097959165,12.6316,12.6316,12.6049,12.6138,60051.8961
2010-06-18 13:30:00,14.2,14.21,14.19,14.21,34717.50243163264,12.6138,12.6227,12.6049,12.6227,34717.5024
2010-06-18 13:40:00,14.21,14.23,14.15,14.17,92371.4929562358,12.6227,12.6405,12.5694,12.5872,92371.493
2010-06-18 13:50:00,14.18,14.2,14.17,14.19,37949.4621174603,12.5961,12.6138,12.5872,12.6049,37949.4621
2010-06-18 14:00:00,14.18,14.19,14.12,14.12,235411.77324512464,12.5961,12.6049,12.5428,12.5428,235411.7732
2010-06-18 14:10:00,14.12,14.14,14.11,14.13,153257.4431666666,12.5428,12.5605,12.5339,12.5516,153257.4432
2010-06-18 14:20:00,14.12,14.15,14.12,14.14,88096.96562981856,12.5428,12.5694,12.5428,12.5605,88096.9656
2010-06-18 14:30:00,14.15,14.17,14.08,14.16,265124.9510019274,12.5694,12.5872,12.5072,12.5783,265124.951
2010-06-18 14:40:00,14.16,14.17,14.12,14.12,99877.9799684807,12.5783,12.5872,12.5428,12.5428,99877.98
2010-06-18 14:50:00,14.13,14.13,14.09,14.12,110199.39961031744,12.5516,12.5516,12.5161,12.5428,110199.3996
2010-06-18 15:00:00,14.13,14.13,14.08,14.08,75794.66747086165,12.5516,12.5516,12.5072,12.5072,75794.6675
2010-06-18 15:10:00,14.08,14.11,14.07,14.08,86741.62769705213,12.5072,12.5339,12.4983,12.5072,86741.6277
2010-06-18 15:20:00,14.07,14.09,14.06,14.08,99043.92585600904,12.4983,12.5161,12.4895,12.5072,99043.9259
2010-06-18 15:30:00,14.09,14.11,14.08,14.11,113222.84576802715,12.5161,12.5339,12.5072,12.5339,113222.8458
2010-06-18 15:40:00,14.11,14.15,14.1,14.14,316315.0221548752,12.5339,12.5694,12.525,12.5605,316315.0222
2010-06-18 15:50:00,14.15,14.16,14.13,14.15,440380.5713850338,12.5694,12.5783,12.5516,12.5694,440380.5714
2010-06-21 09:30:00,14.44,14.6,14.3,14.33,340606.84818061214,12.827,12.9691,12.7027,12.7293,340606.8482
2010-06-21 09:40:00,14.33,14.37,14.22,14.28,304638.264580272,12.7293,12.7648,12.6316,12.6849,304638.2646
2010-06-21 09:50:00,14.29,14.56,14.29,14.51,363960.3633298185,12.6938,12.9336,12.6938,12.8892,363960.3633
2010-06-21 10:00:00,14.52,14.54,14.46,14.51,122710.21129739223,12.8981,12.9158,12.8448,12.8892,122710.2113
2010-06-21 10:10:00,14.5,14.55,14.45,14.45,377200.972365306,12.8803,12.9247,12.8359,12.8359,377200.9724
2010-06-21 10:20:00,14.45,14.57,14.45,14.47,143561.56410918362,12.8359,12.9425,12.8359,12.8537,143561.5641
2010-06-21 10:30:00,14.47,14.58,14.46,14.58,257097.1801693877,12.8537,12.9514,12.8448,12.9514,257097.1802
2010-06-21 10:40:00,14.58,14.59,14.51,14.52,119061.22455532876,12.9514,12.9603,12.8892,12.8981,119061.2246
2010-06-21 10:50:00,14.52,14.53,14.38,14.38,165768.25485374144,12.8981,12.907,12.7737,12.7737,165768.2549
2010-06-21 11:00:00,14.37,14.39,14.33,14.38,193813.32438560083,12.7648,12.7826,12.7293,12.7737,193813.3244
2010-06-21 11:10:00,14.38,14.44,14.37,14.42,108218.52109319724,12.7737,12.827,12.7648,12.8092,108218.5211
2010-06-21 11:20:00,14.42,14.44,14.37,14.41,106237.64257607708,12.8092,12.827,12.7648,12.8004,106237.6426
2010-06-21 11:30:00,14.4,14.43,14.4,14.42,57028.44994024941,12.7915,12.8181,12.7915,12.8092,57028.4499
2010-06-21 11:40:00,14.42,14.45,14.36,14.36,132927.37417517003,12.8092,12.8359,12.7559,12.7559,132927.3742
2010-06-21 11:50:00,14.37,14.38,14.32,14.33,126776.22509569157,12.7648,12.7737,12.7204,12.7293,126776.2251
2010-06-21 12:00:00,14.32,14.33,14.24,14.26,104778.04787925168,12.7204,12.7293,12.6494,12.6671,104778.0479
2010-06-21 12:10:00,14.26,14.4,14.25,14.27,417235.5697639454,12.6671,12.7915,12.6582,12.676,417235.5698
2010-06-21 12:20:00,14.28,14.28,14.17,14.17,106967.43992448976,12.6849,12.6849,12.5872,12.5872,106967.4399
2010-06-21 12:30:00,14.17,14.22,14.16,14.21,147523.321143424,12.5872,12.6316,12.5783,12.6227,147523.3211
2010-06-21 12:40:00,14.22,14.29,14.22,14.29,107905.75080102036,12.6316,12.6938,12.6316,12.6938,107905.7508
2010-06-21 12:50:00,14.29,14.32,14.24,14.32,87784.1953376417,12.6938,12.7204,12.6494,12.7204,87784.1953
2010-06-21 13:00:00,14.32,14.39,14.3,14.34,120937.84630838998,12.7204,12.7826,12.7027,12.7382,120937.8463
2010-06-21 13:10:00,14.34,14.4,14.34,14.37,88305.47915793648,12.7382,12.7915,12.7382,12.7648,88305.4792
2010-06-21 13:20:00,14.37,14.38,14.33,14.37,35760.07007222221,12.7648,12.7737,12.7293,12.7648,35760.0701
2010-06-21 13:30:00,14.37,14.39,14.28,14.28,60990.206974489774,12.7648,12.7826,12.6849,12.6849,60990.207
2010-06-21 13:40:00,14.28,14.32,14.25,14.29,52858.17937789114,12.6849,12.7204,12.6582,12.6938,52858.1794
2010-06-21 13:50:00,14.28,14.33,14.28,14.29,55151.82818718819,12.6849,12.7293,12.6849,12.6938,55151.8282
2010-06-21 14:00:00,14.29,14.3,14.21,14.21,106654.66963231289,12.6938,12.7027,12.6227,12.6227,106654.6696
2010-06-21 14:10:00,14.21,14.34,14.2,14.29,84030.95183151924,12.6227,12.7382,12.6138,12.6938,84030.9518
2010-06-21 14:20:00,14.3,14.36,14.29,14.31,151485.07817766434,12.7027,12.7559,12.6938,12.7115,151485.0782
2010-06-21 14:30:00,14.3,14.31,14.28,14.29,78296.82980827661,12.7027,12.7115,12.6849,12.6938,78296.8298
2010-06-21 14:40:00,14.29,14.29,14.18,14.19,85490.54652834464,12.6938,12.6938,12.5961,12.6049,85490.5465
2010-06-21 14:50:00,14.19,14.19,14.14,14.17,129903.92801746028,12.6049,12.6049,12.5605,12.5872,129903.928
2010-06-21 15:00:00,14.17,14.2,14.08,14.1,182032.3100469387,12.5872,12.6138,12.5072,12.525,182032.31
2010-06-21 15:10:00,14.09,14.09,13.95,13.95,241562.9223246031,12.5161,12.5161,12.3917,12.3917,241562.9223
2010-06-21 15:20:00,13.95,14.0,13.91,13.96,238747.9896950113,12.3917,12.4362,12.3562,12.4006,238747.9897
2010-06-21 15:30:00,13.96,14.0,13.92,13.94,200694.270813492,12.4006,12.4362,12.3651,12.3829,200694.2708
2010-06-21 15:40:00,13.94,13.94,13.9,13.93,257409.95046156453,12.3829,12.3829,12.3473,12.374,257409.9505
2010-06-21 15:50:00,13.93,14.0,13.93,13.98,359373.06571122434,12.374,12.4362,12.374,12.4184,359373.0657
2010-06-22 09:30:00,13.96,14.16,13.91,14.03,174317.3095065759,12.4006,12.5783,12.3562,12.4628,174317.3095
2010-06-22 09:40:00,14.01,14.21,14.01,14.18,224256.29949081625,12.445,12.6227,12.445,12.5961,224256.2995
2010-06-22 09:50:00,14.18,14.24,14.06,14.22,215185.961017687,12.5961,12.6494,12.4895,12.6316,215185.961
2010-06-22 10:00:00,14.21,14.23,13.94,14.12,532230.7805209749,12.6227,12.6405,12.3829,12.5428,532230.7805
2010-06-22 10:10:00,14.12,14.2,13.92,13.94,261580.2210239228,12.5428,12.6138,12.3651,12.3829,261580.221
2010-06-22 10:20:00,13.94,13.99,13.91,13.93,142936.02352482988,12.3829,12.4273,12.3562,12.374,142936.0235
2010-06-22 10:30:00,13.93,13.93,13.78,13.88,351032.5245865078,12.374,12.374,12.2407,12.3296,351032.5246
2010-06-22 10:40:00,13.89,13.96,13.87,13.87,124482.57628639451,12.3384,12.4006,12.3207,12.3207,124482.5763
2010-06-22 10:50:00,13.87,13.98,13.85,13.91,108844.06167755098,12.3207,12.4184,12.3029,12.3562,108844.0617
2010-06-22 11:00:00,13.91,13.92,13.81,13.85,102380.14230589566,12.3562,12.3651,12.2674,12.3029,102380.1423
2010-06-22 11:10:00,13.85,13.92,13.8,13.92,101024.8043731292,12.3029,12.3651,12.2585,12.3651,101024.8044
2010-06-22 11:20:00,13.92,13.93,13.88,13.93,54005.00378253967,12.3651,12.374,12.3296,12.374,54005.0038
2010-06-22 11:30:00,13.93,14.1,13.92,14.06,140121.09089523804,12.374,12.525,12.3651,12.4895,140121.0909
2010-06-22 11:40:00,14.05,14.05,13.97,13.97,91954.46589999997,12.4806,12.4806,12.4095,12.4095,91954.4659
2010-06-22 11:50:00,13.98,13.98,13.87,13.89,207575.2172413832,12.4184,12.4184,12.3207,12.3384,207575.2172
2010-06-22 12:00:00,13.9,13.94,13.86,13.93,66828.58576179136,12.3473,12.3829,12.3118,12.374,66828.5858
2010-06-22 12:10:00,13.93,13.94,13.87,13.89,65994.5316493197,12.374,12.3829,12.3207,12.3384,65994.5316
2010-06-22 12:20:00,13.89,13.91,13.87,13.88,107071.69668854872,12.3384,12.3562,12.3207,12.3296,107071.6967
2010-06-22 12:30:00,13.87,13.87,13.78,13.83,105820.61551984125,12.3207,12.3207,12.2407,12.2852,105820.6155
2010-06-22 12:40:00,13.83,13.9,13.83,13.9,39826.08387052153,12.2852,12.3473,12.2852,12.3473,39826.0839
2010-06-22 12:50:00,13.91,13.92,13.88,13.91,44726.1517812925,12.3562,12.3651,12.3296,12.3562,44726.1518
2010-06-22 13:00:00,13.91,13.93,13.85,13.93,108844.06167755098,12.3562,12.374,12.3029,12.374,108844.0617
2010-06-22 13:10:00,13.92,13.93,13.85,13.85,75586.15394274374,12.3651,12.374,12.3029,12.3029,75586.1539
2010-06-22 13:20:00,13.86,13.86,13.79,13.8,55881.62553560088,12.3118,12.3118,12.2496,12.2585,55881.6255
2010-06-22 13:30:00,13.8,13.81,13.78,13.81,38366.48917369613,12.2585,12.2674,12.2407,12.2674,38366.4892
2010-06-22 13:40:00,13.81,13.89,13.8,13.86,86533.1141689342,12.2674,12.3384,12.2585,12.3118,86533.1142
2010-06-22 13:50:00,13.86,13.86,13.77,13.78,58592.301401133765,12.3118,12.3118,12.2319,12.2407,58592.3014
2010-06-22 14:00:00,13.78,13.79,13.69,13.7,159617.10577426298,12.2407,12.2496,12.1608,12.1697,159617.1058
2010-06-22 14:10:00,13.69,13.74,13.68,13.73,100190.75026065756,12.1608,12.2052,12.1519,12.1963,100190.7503
2010-06-22 14:20:00,13.73,13.75,13.73,13.74,70998.85632414963,12.1963,12.2141,12.1963,12.2052,70998.8563
2010-06-22 14:30:00,13.73,13.76,13.72,13.73,144604.1317497732,12.1963,12.223,12.1874,12.1963,144604.1317
2010-06-22 14:40:00,13.73,13.74,13.62,13.63,304221.2375240362,12.1963,12.2052,12.0986,12.1075,304221.2375
2010-06-22 14:50:00,13.63,13.65,13.55,13.62,246045.96317913823,12.1075,12.1253,12.0364,12.0986,246045.9632
2010-06-22 15:00:00,13.62,13.66,13.6,13.62,111346.22401496596,12.0986,12.1341,12.0808,12.0986,111346.224
2010-06-22 15:10:00,13.62,13.72,13.58,13.7,135012.50945634916,12.0986,12.1874,12.0631,12.1697,135012.5095
2010-06-22 15:20:00,13.7,13.71,13.59,13.61,158991.56518990925,12.1697,12.1786,12.072,12.0897,158991.5652
2010-06-22 15:30:00,13.6,13.62,13.55,13.61,188704.74294671195,12.0808,12.0986,12.0364,12.0897,188704.7429
2010-06-22 15:40:00,13.61,13.64,13.59,13.62,322778.9415265305,12.0897,12.1164,12.072,12.0986,322778.9415
2010-06-22 15:50:00,13.62,13.64,13.57,13.61,588008.1492925168,12.0986,12.1164,12.0542,12.0897,588008.1493
2010-06-23 09:30:00,13.69,13.79,13.58,13.66,171710.890405102,12.1608,12.2496,12.0631,12.1341,171710.8904
2010-06-23 09:40:00,13.66,13.74,13.62,13.73,137306.1582656462,12.1341,12.2052,12.0986,12.1963,137306.1583
2010-06-23 09:50:00,13.73,13.86,13.72,13.85,174421.56627063485,12.1963,12.3118,12.1874,12.3029,174421.5663
2010-06-23 10:00:00,13.85,13.85,13.38,13.52,832594.5177748296,12.3029,12.3029,11.8854,12.0098,832594.5178
2010-06-23 10:10:00,13.52,13.72,13.5,13.59,420050.50239353726,12.0098,12.1874,11.992,12.072,420050.5024
2010-06-23 10:20:00,13.58,13.59,13.49,13.53,276176.1679921768,12.0631,12.072,11.9831,12.0187,276176.168
2010-06-23 10:30:00,13.53,13.67,13.52,13.62,253656.7069554421,12.0187,12.143,12.0098,12.0986,253656.707
2010-06-23 10:40:00,13.62,13.67,13.58,13.67,105507.84522766437,12.0986,12.143,12.0631,12.143,105507.8452
2010-06-23 10:50:00,13.67,13.81,13.66,13.7,221858.39391746023,12.143,12.2674,12.1341,12.1697,221858.3939
2010-06-23 11:00:00,13.7,13.71,13.65,13.67,86011.83034863943,12.1697,12.1786,12.1253,12.143,86011.8303
2010-06-23 11:10:00,13.68,13.77,13.66,13.77,190060.0808794784,12.1519,12.2319,12.1341,12.2319,190060.0809
2010-06-23 11:20:00,13.77,13.83,13.76,13.81,124169.80599421763,12.2319,12.2852,12.223,12.2674,124169.806
2010-06-23 11:30:00,13.82,13.84,13.73,13.75,166185.28190997726,12.2763,12.294,12.1963,12.2141,166185.2819
2010-06-23 11:40:00,13.75,13.82,13.74,13.8,86845.88446111108,12.2141,12.2763,12.2052,12.2585,86845.8845
2010-06-23 11:50:00,13.79,13.81,13.74,13.78,73188.24836938773,12.2496,12.2674,12.2052,12.2407,73188.2484
2010-06-23 12:00:00,13.77,13.78,13.75,13.76,62866.828727551,12.2319,12.2407,12.2141,12.223,62866.8287
2010-06-23 12:10:00,13.76,13.76,13.72,13.74,86116.08711269838,12.223,12.223,12.1874,12.2052,86116.0871
2010-06-23 12:20:00,13.74,13.76,13.73,13.73,68079.66693049885,12.2052,12.223,12.1963,12.1963,68079.6669
2010-06-23 12:30:00,13.73,13.91,13.73,13.91,211224.20398344664,12.1963,12.3562,12.1963,12.3562,211224.204
2010-06-23 12:40:00,13.9,14.01,13.89,14.01,168687.44424739224,12.3473,12.445,12.3384,12.445,168687.4442
2010-06-23 12:50:00,14.01,14.03,13.94,13.99,181615.2829907029,12.445,12.4628,12.3829,12.4273,181615.283
2010-06-23 13:00:00,14.0,14.05,13.97,14.01,175568.3906752834,12.4362,12.4806,12.4095,12.445,175568.3907
2010-06-23 13:10:00,14.02,14.05,13.96,13.98,142831.76676077093,12.4539,12.4806,12.4006,12.4184,142831.7668
2010-06-23 13:20:00,13.98,14.03,13.98,14.01,164204.4033928571,12.4184,12.4628,12.4184,12.445,164204.4034
2010-06-23 13:30:00,14.01,14.07,13.99,14.07,141684.9423561224,12.445,12.4983,12.4273,12.4983,141684.9424
2010-06-23 13:40:00,14.07,14.13,14.04,14.07,193813.32438560083,12.4983,12.5516,12.4717,12.4983,193813.3244
2010-06-23 13:50:00,14.06,14.17,14.05,14.14,168791.7010114512,12.4895,12.5872,12.4806,12.5605,168791.701
2010-06-23 14:00:00,14.14,14.21,14.1,14.21,189643.05382324252,12.5605,12.6227,12.525,12.6227,189643.0538
2010-06-23 14:10:00,14.21,14.21,14.09,14.14,368547.66094841255,12.6227,12.6227,12.5161,12.5605,368547.6609
2010-06-23 14:20:00,14.15,14.2,14.06,14.19,334351.4423370747,12.5694,12.6138,12.4895,12.6049,334351.4423
2010-06-23 14:30:00,14.2,14.35,14.2,14.26,679441.3313722219,12.6138,12.7471,12.6138,12.6671,679441.3314
2010-06-23 14:40:00,14.26,14.4,14.24,14.32,542343.6866346936,12.6671,12.7915,12.6494,12.7204,542343.6866
2010-06-23 14:50:00,14.31,14.31,14.16,14.18,283057.1144200679,12.7115,12.7115,12.5783,12.5961,283057.1144
2010-06-23 15:00:00,14.18,14.25,14.1,14.13,355932.5924972788,12.5961,12.6582,12.525,12.5516,355932.5925
2010-06-23 15:10:00,14.13,14.21,14.08,14.12,396279.9601880951,12.5516,12.6227,12.5072,12.5428,396279.9602
2010-06-23 15:20:00,14.12,14.16,14.01,14.13,451223.2748471654,12.5428,12.5783,12.445,12.5516,451223.2748
2010-06-23 15:30:00,14.12,14.23,14.01,14.23,560588.6203450111,12.5428,12.6405,12.445,12.6405,560588.6203
2010-06-23 15:40:00,14.23,14.26,14.17,14.2,516696.5226761903,12.6405,12.6671,12.5872,12.6138,516696.5227
2010-06-23 15:50:00,14.2,14.21,14.12,14.14,713012.0093992061,12.6138,12.6227,12.5428,12.5605,713012.0094
2010-06-24 09:30:00,14.28,14.58,13.94,14.17,777234.1760595235,12.6849,12.9514,12.3829,12.5872,777234.1761
2010-06-24 09:40:00,14.17,14.52,14.17,14.2,632838.5578378682,12.5872,12.8981,12.5872,12.6138,632838.5578
2010-06-24 09:50:00,14.2,14.52,14.19,14.34,656296.3297511336,12.6138,12.8981,12.6049,12.7382,656296.3298
2010-06-24 10:00:00,14.35,14.54,14.26,14.33,643368.4910078229,12.7471,12.9158,12.6671,12.7293,643368.491
2010-06-24 10:10:00,14.33,14.38,14.15,14.28,411084.42068446695,12.7293,12.7737,12.5694,12.6849,411084.4207
2010-06-24 10:20:00,14.29,14.38,14.22,14.24,392005.4328616779,12.6938,12.7737,12.6316,12.6494,392005.4329
2010-06-24 10:30:00,14.25,14.26,14.14,14.15,1272036.778283333,12.6582,12.6671,12.5605,12.5694,1272036.7783
2010-06-24 10:40:00,14.15,14.15,13.84,13.98,692577.6836436505,12.5694,12.5694,12.294,12.4184,692577.6836
2010-06-24 10:50:00,13.97,13.98,13.86,13.92,308287.2513223355,12.4095,12.4184,12.3118,12.3651,308287.2513
2010-06-24 11:00:00,13.92,13.95,13.74,13.82,406705.6365939908,12.3651,12.3917,12.2052,12.2763,406705.6366
2010-06-24 11:10:00,13.83,14.05,13.78,14.04,430893.2058556688,12.2852,12.4806,12.2407,12.4717,430893.2059
2010-06-24 11:20:00,14.03,14.07,13.99,14.0,328617.3203138321,12.4628,12.4983,12.4273,12.4362,328617.3203
2010-06-24 11:30:00,14.0,14.01,13.93,14.0,343838.8078664398,12.4362,12.445,12.374,12.4362,343838.8079
2010-06-24 11:40:00,13.99,14.05,13.97,14.03,342483.46993367333,12.4273,12.4806,12.4095,12.4628,342483.4699
2010-06-24 11:50:00,14.03,14.04,13.94,13.99,195689.94613866205,12.4628,12.4717,12.3829,12.4273,195689.9461
2010-06-24 12:00:00,14.0,14.09,14.0,14.03,218313.6639394557,12.4362,12.5161,12.4362,12.4628,218313.6639
2010-06-24 12:10:00,14.03,14.06,14.02,14.05,117393.11633038544,12.4628,12.4895,12.4539,12.4806,117393.1163
2010-06-24 12:20:00,14.05,14.08,14.03,14.03,147836.09143560086,12.4806,12.5072,12.4628,12.4628,147836.0914
2010-06-24 12:30:00,14.04,14.04,13.95,13.95,236662.85441383213,12.4717,12.4717,12.3917,12.3917,236662.8544
2010-06-24 12:40:00,13.95,13.97,13.89,13.91,161076.70047108838,12.3917,12.4095,12.3384,12.3562,161076.7005
2010-06-24 12:50:00,13.91,14.05,13.9,14.04,221024.3398049886,12.3562,12.4806,12.3473,12.4717,221024.3398
2010-06-24 13:00:00,14.04,14.21,14.0,14.21,354994.28162074817,12.4717,12.6227,12.4362,12.6227,354994.2816
2010-06-24 13:10:00,14.21,14.31,14.2,14.26,949570.6070489791,12.6227,12.7115,12.6138,12.6671,949570.607
2010-06-24 13:20:00,14.26,14.3,14.22,14.24,275967.65446405887,12.6671,12.7027,12.6316,12.6494,275967.6545
2010-06-24 13:30:00,14.24,14.4,14.24,14.33,415984.488595238,12.6494,12.7915,12.6494,12.7293,415984.4886
2010-06-24 13:40:00,14.33,14.33,14.25,14.28,190477.10793571424,12.7293,12.7293,12.6582,12.6849,190477.1079
2010-06-24 13:50:00,14.27,14.34,14.27,14.33,393673.5410866212,12.676,12.7382,12.676,12.7293,393673.5411
2010-06-24 14:00:00,14.33,14.33,14.26,14.3,154612.78109943305,12.7293,12.7293,12.6671,12.7027,154612.7811
2010-06-24 14:10:00,14.3,14.31,14.21,14.24,127193.2521519274,12.7027,12.7115,12.6227,12.6494,127193.2522
2010-06-24 14:20:00,14.23,14.28,14.17,14.24,239477.787043424,12.6405,12.6849,12.5872,12.6494,239477.787
2010-06-24 14:30:00,14.23,14.23,14.16,14.16,152631.90258231288,12.6405,12.6405,12.5783,12.5783,152631.9026
2010-06-24 14:40:00,14.16,14.2,14.13,14.17,211849.7445678004,12.5783,12.6138,12.5516,12.5872,211849.7446
2010-06-24 14:50:00,14.17,14.17,14.11,14.15,549537.4033547617,12.5872,12.5872,12.5339,12.5694,549537.4034
2010-06-24 15:00:00,14.14,14.22,14.09,14.14,542447.9433987526,12.5605,12.6316,12.5161,12.5605,542447.9434
2010-06-24 15:10:00,14.14,14.15,14.04,14.07,458729.7618594103,12.5605,12.5694,12.4717,12.4983,458729.7619
2010-06-24 15:20:00,14.07,14.13,14.01,14.1,205594.33872426293,12.4983,12.5516,12.445,12.525,205594.3387
2010-06-24 15:30:00,14.11,14.13,14.05,14.07,224464.81301893416,12.5339,12.5516,12.4806,12.4983,224464.813
2010-06-24 15:40:00,14.07,14.08,13.97,14.01,416610.0291795917,12.4983,12.5072,12.4095,12.445,416610.0292
2010-06-24 15:50:00,14.02,14.09,13.95,13.96,1166737.4465837865,12.4539,12.5161,12.3917,12.4006,1166737.4466
2010-06-25 09:30:00,13.98,14.0,13.65,13.8,317670.36008764163,12.4184,12.4362,12.1253,12.2585,317670.3601
2010-06-25 09:40:00,13.8,13.83,13.68,13.69,300467.9940179137,12.2585,12.2852,12.1519,12.1608,300467.994
2010-06-25 09:50:00,13.69,13.72,13.61,13.63,520136.9958901359,12.1608,12.1874,12.0897,12.1075,520136.9959
2010-06-25 10:00:00,13.64,13.69,13.62,13.66,280554.95208265295,12.1164,12.1608,12.0986,12.1341,280554.9521
2010-06-25 10:10:00,13.67,13.67,13.51,13.52,443091.2472505667,12.143,12.143,12.0009,12.0098,443091.2473
2010-06-25 10:20:00,13.51,13.53,13.43,13.5,654315.4512340134,12.0009,12.0187,11.9298,11.992,654315.4512
2010-06-25 10:30:00,13.5,13.61,13.49,13.61,480832.19583990914,11.992,12.0897,11.9831,12.0897,480832.1958
2010-06-25 10:40:00,13.61,13.7,13.6,13.65,420154.7591575962,12.0897,12.1697,12.0808,12.1253,420154.7592
2010-06-25 10:50:00,13.65,13.71,13.55,13.69,277427.24916088424,12.1253,12.1786,12.0364,12.1608,277427.2492
2010-06-25 11:00:00,13.69,13.76,13.69,13.71,110824.94019467116,12.1608,12.223,12.1608,12.1786,110824.9402
2010-06-25 11:10:00,13.71,13.71,13.64,13.66,103214.19641836733,12.1786,12.1786,12.1164,12.1341,103214.1964
2010-06-25 11:20:00,13.67,13.72,13.62,13.71,162953.3222241496,12.143,12.1874,12.0986,12.1786,162953.3222
2010-06-25 11:30:00,13.71,13.72,13.62,13.62,160972.44370702942,12.1786,12.1874,12.0986,12.0986,160972.4437
2010-06-25 11:40:00,13.62,13.7,13.6,13.69,125837.91421916096,12.0986,12.1697,12.0808,12.1608,125837.9142
2010-06-25 11:50:00,13.69,13.7,13.61,13.62,155655.34874002263,12.1608,12.1697,12.0897,12.0986,155655.3487
2010-06-25 12:00:00,13.62,13.65,13.61,13.65,176089.67449557816,12.0986,12.1253,12.0897,12.1253,176089.6745
2010-06-25 12:10:00,13.64,13.66,13.61,13.65,126254.94127539678,12.1164,12.1341,12.0897,12.1253,126254.9413
2010-06-25 12:20:00,13.66,13.71,13.65,13.69,124378.31952233556,12.1341,12.1786,12.1253,12.1608,124378.3195
2010-06-25 12:30:00,13.69,13.7,13.67,13.67,98939.66909195008,12.1608,12.1697,12.143,12.143,98939.6691
2010-06-25 12:40:00,13.68,13.7,13.67,13.68,59426.35551360542,12.1519,12.1697,12.143,12.1519,59426.3555
2010-06-25 12:50:00,13.68,13.69,13.63,13.65,132718.86064705212,12.1519,12.1608,12.1075,12.1253,132718.8606
2010-06-25 13:00:00,13.65,13.7,13.65,13.7,185055.75620464847,12.1253,12.1697,12.1253,12.1697,185055.7562
2010-06-25 13:10:00,13.7,13.73,13.68,13.72,228947.8538734693,12.1697,12.1963,12.1519,12.1874,228947.8539
2010-06-25 13:20:00,13.71,13.77,13.7,13.76,122084.6707130385,12.1786,12.2319,12.1697,12.223,122084.6707
2010-06-25 13:30:00,13.76,13.81,13.76,13.8,237496.90852630377,12.223,12.2674,12.223,12.2585,237496.9085
2010-06-25 13:40:00,13.8,13.81,13.73,13.74,126359.19803945572,12.2585,12.2674,12.1963,12.2052,126359.198
2010-06-25 13:50:00,13.75,13.75,13.74,13.74,107175.95345260767,12.2141,12.2141,12.2052,12.2052,107175.9535
2010-06-25 14:00:00,13.75,13.78,13.74,13.76,203613.4602071428,12.2141,12.2407,12.2052,12.223,203613.4602
2010-06-25 14:10:00,13.76,13.83,13.75,13.83,288895.4932073695,12.223,12.2852,12.2141,12.2852,288895.4932
2010-06-25 14:20:00,13.83,13.88,13.81,13.85,192770.75674501128,12.2852,12.3296,12.2674,12.3029,192770.7567
2010-06-25 14:30:00,13.86,13.93,13.84,13.87,288061.4390948979,12.3118,12.374,12.294,12.3207,288061.4391
2010-06-25 14:40:00,13.88,13.92,13.87,13.91,104673.79111519273,12.3296,12.3651,12.3207,12.3562,104673.7911
2010-06-25 14:50:00,13.91,13.94,13.9,13.92,142518.99646859406,12.3562,12.3829,12.3473,12.3651,142518.9965
2010-06-25 15:00:00,13.93,13.94,13.91,13.93,181302.512698526,12.374,12.3829,12.3562,12.374,181302.5127
2010-06-25 15:10:00,13.93,13.95,13.84,13.86,226341.43477199532,12.374,12.3917,12.294,12.3118,226341.4348
2010-06-25 15:20:00,13.87,13.98,13.87,13.97,295150.89905090694,12.3207,12.4184,12.3207,12.4095,295150.8991
2010-06-25 15:30:00,13.98,14.05,13.97,14.05,394403.33843503386,12.4184,12.4806,12.4095,12.4806,394403.3384
2010-06-25 15:40:00,14.05,14.1,14.03,14.09,557565.1741873014,12.4806,12.525,12.4628,12.5161,557565.1742
2010-06-25 15:50:00,14.08,14.11,14.02,14.07,1109187.7128232422,12.5072,12.5339,12.4539,12.4983,1109187.7128
2010-06-28 09:30:00,14.12,14.22,13.9,13.95,195898.45966678,12.5428,12.6316,12.3473,12.3917,195898.4597
2010-06-28 09:40:00,13.95,13.98,13.79,13.8,218000.89364727883,12.3917,12.4184,12.2496,12.2585,218000.8936
2010-06-28 09:50:00,13.8,13.95,13.79,13.85,178591.83683299314,12.2585,12.3917,12.2496,12.3029,178591.8368
2010-06-28 10:00:00,13.86,13.88,13.78,13.8,151589.3349417233,12.3118,12.3296,12.2407,12.2585,151589.3349
2010-06-28 10:10:00,13.8,13.84,13.79,13.79,103005.6828902494,12.2585,12.294,12.2496,12.2496,103005.6829
2010-06-28 10:20:00,13.79,13.91,13.79,13.88,182657.85063129244,12.2496,12.3562,12.2496,12.3296,182657.8506
2010-06-28 10:30:00,13.88,13.89,13.8,13.83,165976.76838185935,12.3296,12.3384,12.2585,12.2852,165976.7684
2010-06-28 10:40:00,13.84,13.96,13.83,13.93,85490.54652834464,12.294,12.4006,12.2852,12.374,85490.5465
2010-06-28 10:50:00,13.93,13.99,13.92,13.99,65890.27488526075,12.374,12.4273,12.3651,12.4273,65890.2749
2010-06-28 11:00:00,13.98,14.07,13.97,14.06,91016.15502346936,12.4184,12.4983,12.4095,12.4895,91016.155
2010-06-28 11:10:00,14.06,14.08,14.0,14.01,146272.2399747165,12.4895,12.5072,12.4362,12.445,146272.24
2010-06-28 11:20:00,14.01,14.02,13.95,14.02,104152.50729489792,12.445,12.4539,12.3917,12.4539,104152.5073
2010-06-28 11:30:00,14.03,14.05,13.98,13.99,79964.93803321992,12.4628,12.4806,12.4184,12.4273,79964.938
2010-06-28 11:40:00,13.99,14.08,13.99,14.01,108948.31844160994,12.4273,12.5072,12.4273,12.445,108948.3184
2010-06-28 11:50:00,14.02,14.04,13.96,13.98,89139.53327040814,12.4539,12.4717,12.4006,12.4184,89139.5333
2010-06-28 12:00:00,13.98,13.99,13.92,13.95,72562.70778503398,12.4184,12.4273,12.3651,12.3917,72562.7078
2010-06-28 12:10:00,13.95,13.97,13.92,13.93,76107.43776303853,12.3917,12.4095,12.3651,12.374,76107.4378
2010-06-28 12:20:00,13.93,14.01,13.9,14.0,109886.62931814056,12.374,12.445,12.3473,12.4362,109886.6293
2010-06-28 12:30:00,14.0,14.01,13.93,13.93,57549.7337605442,12.4362,12.445,12.374,12.374,57549.7338
2010-06-28 12:40:00,13.93,13.98,13.92,13.97,68705.20751485259,12.374,12.4184,12.3651,12.4095,68705.2075
2010-06-28 12:50:00,13.97,13.98,13.93,13.98,48166.62499523808,12.4095,12.4184,12.374,12.4184,48166.625
2010-06-28 13:00:00,13.98,13.98,13.92,13.92,89660.81709070291,12.4184,12.4184,12.3651,12.3651,89660.8171
2010-06-28 13:10:00,13.92,13.93,13.83,13.84,125316.63039886615,12.3651,12.374,12.2852,12.294,125316.6304
2010-06-28 13:20:00,13.84,13.89,13.84,13.88,40555.88121893423,12.294,12.3384,12.294,12.3296,40555.8812
2010-06-28 13:30:00,13.88,13.88,13.83,13.86,52336.89555759636,12.3296,12.3296,12.2852,12.3118,52336.8956
2010-06-28 13:40:00,13.85,13.89,13.84,13.87,125525.14392698408,12.3029,12.3384,12.294,12.3207,125525.1439
2010-06-28 13:50:00,13.88,13.89,13.86,13.88,71832.91043662129,12.3296,12.3384,12.3118,12.3296,71832.9104
2010-06-28 14:00:00,13.88,13.88,13.81,13.83,134595.48240011334,12.3296,12.3296,12.2674,12.2852,134595.4824
2010-06-28 14:10:00,13.82,13.84,13.8,13.8,120312.30572403624,12.2763,12.294,12.2585,12.2585,120312.3057
2010-06-28 14:20:00,13.8,13.82,13.77,13.77,167957.64689897952,12.2585,12.2763,12.2319,12.2319,167957.6469
2010-06-28 14:30:00,13.77,13.81,13.74,13.79,120103.79219591831,12.2319,12.2674,12.2052,12.2496,120103.7922
2010-06-28 14:40:00,13.8,13.86,13.79,13.83,107801.49403696142,12.2585,12.3118,12.2496,12.2852,107801.494
2010-06-28 14:50:00,13.83,13.92,13.77,13.92,187245.1482498865,12.2852,12.3651,12.2319,12.3651,187245.1482
2010-06-28 15:00:00,13.92,13.93,13.81,13.85,199860.2167010204,12.3651,12.374,12.2674,12.3029,199860.2167
2010-06-28 15:10:00,13.84,13.85,13.77,13.82,154195.75404319723,12.294,12.3029,12.2319,12.2763,154195.754
2010-06-28 15:20:00,13.82,13.84,13.74,13.75,148565.88878401354,12.2763,12.294,12.2052,12.2141,148565.8888
2010-06-28 15:30:00,13.76,13.82,13.75,13.8,239477.787043424,12.223,12.2763,12.2141,12.2585,239477.787
2010-06-28 15:40:00,13.8,13.86,13.79,13.81,189226.0267670068,12.2585,12.3118,12.2496,12.2674,189226.0268
2010-06-28 15:50:00,13.81,13.82,13.74,13.76,949674.8638130382,12.2674,12.2763,12.2052,12.223,949674.8638
2010-06-29 09:30:00,13.87,13.87,13.61,13.65,221649.88038934232,12.3207,12.3207,12.0897,12.1253,221649.8804
2010-06-29 09:40:00,13.64,13.69,13.53,13.55,243335.28731360537,12.1164,12.1608,12.0187,12.0364,243335.2873
2010-06-29 09:50:00,13.54,13.64,13.53,13.61,149191.4293683673,12.0275,12.1164,12.0187,12.0897,149191.4294
2010-06-29 10:00:00,13.61,13.62,13.49,13.59,371466.85034206335,12.0897,12.0986,11.9831,12.072,371466.8503
2010-06-29 10:10:00,13.58,13.63,13.51,13.52,132510.34711893418,12.0631,12.1075,12.0009,12.0098,132510.3471
2010-06-29 10:20:00,13.53,13.53,13.46,13.48,190268.5944075963,12.0187,12.0187,11.9565,11.9742,190268.5944
2010-06-29 10:30:00,13.48,13.6,13.47,13.6,196732.51377925163,11.9742,12.0808,11.9654,12.0808,196732.5138
2010-06-29 10:40:00,13.61,13.66,13.57,13.64,127506.02244410428,12.0897,12.1341,12.0542,12.1164,127506.0224
2010-06-29 10:50:00,13.64,13.72,13.6,13.69,140433.8611874149,12.1164,12.1874,12.0808,12.1608,140433.8612
2010-06-29 11:00:00,13.7,13.7,13.57,13.61,89869.33061882084,12.1697,12.1697,12.0542,12.0897,89869.3306
2010-06-29 11:10:00,13.61,13.7,13.57,13.57,128027.30626439904,12.0897,12.1697,12.0542,12.0542,128027.3063
2010-06-29 11:20:00,13.57,13.64,13.55,13.55,132927.37417517003,12.0542,12.1164,12.0364,12.0364,132927.3742
2010-06-29 11:30:00,13.55,13.57,13.52,13.56,114786.69722891152,12.0364,12.0542,12.0098,12.0453,114786.6972
2010-06-29 11:40:00,13.57,13.59,13.54,13.57,134282.71210793647,12.0542,12.072,12.0275,12.0542,134282.7121
2010-06-29 11:50:00,13.57,13.6,13.55,13.57,150338.2537730158,12.0542,12.0808,12.0364,12.0542,150338.2538
2010-06-29 12:00:00,13.57,13.58,13.53,13.56,176402.44478775503,12.0542,12.0631,12.0187,12.0453,176402.4448
2010-06-29 12:10:00,13.55,13.56,13.48,13.49,186932.3779577097,12.0364,12.0453,11.9742,11.9831,186932.378
2010-06-29 12:20:00,13.51,13.61,13.48,13.51,134282.71210793647,12.0009,12.0897,11.9742,12.0009,134282.7121
2010-06-29 12:30:00,13.5,13.51,13.49,13.49,67245.61281802719,11.992,12.0009,11.9831,11.9831,67245.6128
2010-06-29 12:40:00,13.49,13.51,13.48,13.49,89452.303562585,11.9831,12.0009,11.9742,11.9831,89452.3036
2010-06-29 12:50:00,13.5,13.5,13.44,13.44,59843.38256984125,11.992,11.992,11.9387,11.9387,59843.3826
2010-06-29 13:00:00,13.44,13.48,13.43,13.45,81216.01920192741,11.9387,11.9742,11.9298,11.9476,81216.0192
2010-06-29 13:10:00,13.45,13.47,13.44,13.45,104361.02082301585,11.9476,11.9654,11.9387,11.9476,104361.0208
2010-06-29 13:20:00,13.45,13.5,13.45,13.47,118956.9677912698,11.9476,11.992,11.9476,11.9654,118956.9678
2010-06-29 13:30:00,13.47,13.48,13.38,13.39,95186.42558582764,11.9654,11.9742,11.8854,11.8943,95186.4256
2010-06-29 13:40:00,13.39,13.49,13.38,13.46,102797.16936213148,11.8943,11.9831,11.8854,11.9565,102797.1694
2010-06-29 13:50:00,13.46,13.48,13.38,13.47,110407.91313843534,11.9565,11.9742,11.8854,11.9654,110407.9131
2010-06-29 14:00:00,13.47,13.53,13.45,13.51,112180.2781274376,11.9654,12.0187,11.9476,12.0009,112180.2781
2010-06-29 14:10:00,13.51,13.54,13.49,13.51,69226.49133514737,12.0009,12.0275,11.9831,12.0009,69226.4913
2010-06-29 14:20:00,13.5,13.51,13.46,13.47,73605.27542562356,11.992,12.0009,11.9565,11.9654,73605.2754
2010-06-29 14:30:00,13.47,13.49,13.43,13.44,165038.45750532873,11.9654,11.9831,11.9298,11.9387,165038.4575
2010-06-29 14:40:00,13.45,13.46,13.41,13.42,98418.3852716553,11.9476,11.9565,11.9121,11.9209,98418.3853
2010-06-29 14:50:00,13.41,13.46,13.38,13.4,200798.5275775509,11.9121,11.9565,11.8854,11.9032,200798.5276
2010-06-29 15:00:00,13.4,13.45,13.38,13.38,160346.9031226757,11.9032,11.9476,11.8854,11.8854,160346.9031
2010-06-29 15:10:00,13.38,13.39,13.33,13.33,180781.2288782312,11.8854,11.8943,11.841,11.841,180781.2289
2010-06-29 15:20:00,13.33,13.35,13.26,13.29,330389.6853028344,11.841,11.8588,11.7788,11.8055,330389.6853
2010-06-29 15:30:00,13.28,13.39,13.25,13.32,379390.3644105441,11.7966,11.8943,11.7699,11.8321,379390.3644
2010-06-29 15:40:00,13.31,13.33,13.25,13.27,319442.72507664387,11.8232,11.841,11.7699,11.7877,319442.7251
2010-06-29 15:50:00,13.27,13.49,13.25,13.4,1262236.642461791,11.7877,11.9831,11.7699,11.9032,1262236.6425
2010-06-30 09:30:00,13.44,13.45,13.31,13.42,102797.16936213148,11.9387,11.9476,11.8232,11.9209,102797.1694
2010-06-30 09:40:00,13.43,13.73,13.43,13.62,242292.7196730158,11.9298,12.1963,11.9298,12.0986,242292.7197
2010-06-30 09:50:00,13.61,13.74,13.57,13.57,108218.52109319724,12.0897,12.2052,12.0542,12.0542,108218.5211
2010-06-30 10:00:00,13.57,13.69,13.54,13.58,179842.91800170063,12.0542,12.1608,12.0275,12.0631,179842.918
2010-06-30 10:10:00,13.59,13.69,13.56,13.67,98209.87174353738,12.072,12.1608,12.0453,12.143,98209.8717
2010-06-30 10:20:00,13.66,13.67,13.57,13.6,142518.99646859406,12.1341,12.143,12.0542,12.0808,142518.9965
2010-06-30 10:30:00,13.59,13.74,13.58,13.74,121042.10307244894,12.072,12.2052,12.0631,12.2052,121042.1031
2010-06-30 10:40:00,13.74,13.75,13.63,13.64,106863.1831604308,12.2052,12.2141,12.1075,12.1164,106863.1832
2010-06-30 10:50:00,13.64,13.66,13.61,13.62,98835.41232789111,12.1164,12.1341,12.0897,12.0986,98835.4123
2010-06-30 11:00:00,13.62,13.67,13.57,13.57,117184.60280226752,12.0986,12.143,12.0542,12.0542,117184.6028
2010-06-30 11:10:00,13.58,13.68,13.57,13.67,141684.9423561224,12.0631,12.1519,12.0542,12.143,141684.9424
2010-06-30 11:20:00,13.67,13.67,13.57,13.57,93935.34441712016,12.143,12.143,12.0542,12.0542,93935.3444
2010-06-30 11:30:00,13.57,13.68,13.56,13.67,103422.70994648522,12.0542,12.1519,12.0453,12.143,103422.7099
2010-06-30 11:40:00,13.68,13.73,13.68,13.7,72249.93749285712,12.1519,12.1963,12.1519,12.1697,72249.9375
2010-06-30 11:50:00,13.7,13.75,13.63,13.63,74335.07277403625,12.1697,12.2141,12.1075,12.1075,74335.0728
2010-06-30 12:00:00,13.64,13.68,13.6,13.62,81111.76243786846,12.1164,12.1519,12.0808,12.0986,81111.7624
2010-06-30 12:10:00,13.62,13.67,13.61,13.66,41285.67856734693,12.0986,12.143,12.0897,12.1341,41285.6786
2010-06-30 12:20:00,13.67,13.67,13.63,13.63,26689.73159909296,12.143,12.143,12.1075,12.1075,26689.7316
2010-06-30 12:30:00,13.63,13.67,13.61,13.62,30547.231869274365,12.1075,12.143,12.0897,12.0986,30547.2319
2010-06-30 12:40:00,13.63,13.64,13.54,13.57,57549.7337605442,12.1075,12.1164,12.0275,12.0542,57549.7338
2010-06-30 12:50:00,13.56,13.63,13.56,13.61,26585.474835034005,12.0453,12.1075,12.0453,12.0897,26585.4748
2010-06-30 13:00:00,13.62,13.62,13.56,13.58,51502.8414451247,12.0986,12.0986,12.0453,12.0631,51502.8414
2010-06-30 13:10:00,13.59,13.64,13.57,13.62,45664.46265782311,12.072,12.1164,12.0542,12.0986,45664.4627
2010-06-30 13:20:00,13.61,13.66,13.61,13.64,52649.66584977323,12.0897,12.1341,12.0897,12.1164,52649.6658
2010-06-30 13:30:00,13.64,13.66,13.58,13.62,160555.4166507936,12.1164,12.1341,12.0631,12.0986,160555.4167
2010-06-30 13:40:00,13.62,13.7,13.61,13.66,63388.11254784578,12.0986,12.1697,12.0897,12.1341,63388.1125
2010-06-30 13:50:00,13.65,13.71,13.63,13.68,74543.58630215417,12.1253,12.1786,12.1075,12.1519,74543.5863
2010-06-30 14:00:00,13.67,13.71,13.63,13.69,132718.86064705212,12.143,12.1786,12.1075,12.1608,132718.8606
2010-06-30 14:10:00,13.69,13.7,13.64,13.68,111137.71048684804,12.1608,12.1697,12.1164,12.1519,111137.7105
2010-06-30 14:20:00,13.67,13.68,13.59,13.6,183179.13445158725,12.143,12.1519,12.072,12.0808,183179.1345
2010-06-30 14:30:00,13.6,13.62,13.58,13.59,105090.81817142852,12.0808,12.0986,12.0631,12.072,105090.8182
2010-06-30 14:40:00,13.59,13.6,13.53,13.58,152214.87552607706,12.072,12.0808,12.0187,12.0631,152214.8755
2010-06-30 14:50:00,13.58,13.6,13.55,13.56,75169.1268865079,12.0631,12.0808,12.0364,12.0453,75169.1269
2010-06-30 15:00:00,13.56,13.59,13.54,13.58,113535.61606020405,12.0453,12.072,12.0275,12.0631,113535.6161
2010-06-30 15:10:00,13.58,13.59,13.53,13.56,196211.2299589569,12.0631,12.072,12.0187,12.0453,196211.23
2010-06-30 15:20:00,13.56,13.56,13.46,13.46,249173.6661009069,12.0453,12.0453,11.9565,11.9565,249173.6661
2010-06-30 15:30:00,13.46,13.46,13.38,13.39,306202.11604115635,11.9565,11.9565,11.8854,11.8943,306202.116
2010-06-30 15:40:00,13.39,13.42,13.28,13.39,426097.3947089568,11.8943,11.9209,11.7966,11.8943,426097.3947
2010-06-30 15:50:00,13.39,13.43,13.33,13.35,525037.0638009069,11.8943,11.9298,11.841,11.8588,525037.0638
2010-07-01 09:30:00,13.33,13.5,13.21,13.47,211849.7445678004,11.841,11.992,11.7344,11.9654,211849.7446
2010-07-01 09:40:00,13.47,13.55,13.42,13.43,195377.1758464852,11.9654,12.0364,11.9209,11.9298,195377.1758
2010-07-01 09:50:00,13.42,13.47,13.36,13.39,116976.08927414962,11.9209,11.9654,11.8677,11.8943,116976.0893
2010-07-01 10:00:00,13.39,13.4,13.2,13.24,224569.06978299312,11.8943,11.9032,11.7255,11.7611,224569.0698
2010-07-01 10:10:00,13.24,13.27,13.12,13.17,191728.1891044217,11.7611,11.7877,11.6545,11.6989,191728.1891
2010-07-01 10:20:00,13.16,13.25,13.14,13.18,135950.82033287978,11.69,11.7699,11.6722,11.7078,135950.8203
2010-07-01 10:30:00,13.18,13.18,12.95,12.95,200381.50052131512,11.7078,11.7078,11.5034,11.5034,200381.5005
2010-07-01 10:40:00,12.95,13.03,12.76,13.01,831239.1798420632,11.5034,11.5745,11.3347,11.5567,831239.1798
2010-07-01 10:50:00,13.02,13.03,12.95,13.0,412022.7315609976,11.5656,11.5745,11.5034,11.5479,412022.7316
2010-07-01 11:00:00,13.0,13.03,12.95,13.02,423178.205315306,11.5479,11.5745,11.5034,11.5656,423178.2053
2010-07-01 11:10:00,13.02,13.11,12.99,13.08,433499.6249571427,11.5656,11.6456,11.539,11.6189,433499.625
2010-07-01 11:20:00,13.08,13.25,13.03,13.25,255533.3287085033,11.6189,11.7699,11.5745,11.7699,255533.3287
2010-07-01 11:30:00,13.24,13.31,13.19,13.31,142727.50999671195,11.7611,11.8232,11.7166,11.8232,142727.51
2010-07-01 11:40:00,13.31,13.39,13.3,13.39,255429.07194444435,11.8232,11.8943,11.8144,11.8943,255429.0719
2010-07-01 11:50:00,13.38,13.44,13.31,13.35,256680.15311315184,11.8854,11.9387,11.8232,11.8588,256680.1531
2010-07-01 12:00:00,13.34,13.35,13.26,13.26,69017.97780702946,11.8499,11.8588,11.7788,11.7788,69017.9778
2010-07-01 12:10:00,13.26,13.27,13.22,13.27,41911.219151700665,11.7788,11.7877,11.7433,11.7877,41911.2192
2010-07-01 12:20:00,13.27,13.27,13.23,13.24,71520.14014444442,11.7877,11.7877,11.7522,11.7611,71520.1401
2010-07-01 12:30:00,13.24,13.35,13.21,13.35,126984.73862380948,11.7611,11.8588,11.7344,11.8588,126984.7386
2010-07-01 12:40:00,13.35,13.48,13.34,13.37,136889.13120941038,11.8588,11.9742,11.8499,11.8765,136889.1312
2010-07-01 12:50:00,13.37,13.45,13.35,13.37,109782.3725540816,11.8765,11.9476,11.8588,11.8765,109782.3726
2010-07-01 13:00:00,13.38,13.4,13.36,13.39,68913.7210429705,11.8854,11.9032,11.8677,11.8943,68913.721
2010-07-01 13:10:00,13.39,13.44,13.34,13.44,129695.41448934237,11.8943,11.9387,11.8499,11.9387,129695.4145
2010-07-01 13:20:00,13.44,13.51,13.37,13.37,131467.77947834463,11.9387,12.0009,11.8765,11.8765,131467.7795
2010-07-01 13:30:00,13.37,13.51,13.37,13.51,98209.87174353738,11.8765,12.0009,11.8765,12.0009,98209.8717
2010-07-01 13:40:00,13.51,13.51,13.37,13.38,89973.58738287979,12.0009,12.0009,11.8765,11.8854,89973.5874
2010-07-01 13:50:00,13.38,13.46,13.38,13.44,108218.52109319724,11.8854,11.9565,11.8854,11.9387,108218.5211
2010-07-01 14:00:00,13.43,13.47,13.42,13.45,121771.90042086164,11.9298,11.9654,11.9209,11.9476,121771.9004
2010-07-01 14:10:00,13.45,13.57,13.45,13.52,177757.78272052147,11.9476,12.0542,11.9476,12.0098,177757.7827
2010-07-01 14:20:00,13.52,13.52,13.47,13.49,116871.83251009068,12.0098,12.0098,11.9654,11.9831,116871.8325
2010-07-01 14:30:00,13.49,13.51,13.39,13.41,268148.39715963707,11.9831,12.0009,11.8943,11.9121,268148.3972
2010-07-01 14:40:00,13.41,13.41,13.33,13.34,154925.55139160992,11.9121,11.9121,11.841,11.8499,154925.5514
2010-07-01 14:50:00,13.34,13.37,13.3,13.37,230094.67827811785,11.8499,11.8765,11.8144,11.8765,230094.6783
2010-07-01 15:00:00,13.37,13.47,13.37,13.45,175151.36361904757,11.8765,11.9654,11.8765,11.9476,175151.3636
2010-07-01 15:10:00,13.45,13.5,13.42,13.45,343630.2943383219,11.9476,11.992,11.9209,11.9476,343630.2943
2010-07-01 15:20:00,13.44,13.52,13.4,13.51,190372.8511716553,11.9387,12.0098,11.9032,12.0009,190372.8512
2010-07-01 15:30:00,13.51,13.56,13.5,13.53,289833.8040839001,12.0009,12.0453,11.992,12.0187,289833.8041
2010-07-01 15:40:00,13.53,13.55,13.46,13.47,378973.3373543083,12.0187,12.0364,11.9565,11.9654,378973.3374
2010-07-01 15:50:00,13.47,13.54,13.43,13.49,832073.2339545349,11.9654,12.0275,11.9298,11.9831,832073.234
2010-07-02 09:30:00,13.58,13.63,13.43,13.46,152110.6187620181,12.0631,12.1075,11.9298,11.9565,152110.6188
2010-07-02 09:40:00,13.46,13.49,13.33,13.34,126254.94127539678,11.9565,11.9831,11.841,11.8499,126254.9413
2010-07-02 09:50:00,13.33,13.35,13.24,13.32,128757.10361281174,11.841,11.8588,11.7611,11.8321,128757.1036
2010-07-02 10:00:00,13.32,13.32,13.18,13.26,155655.34874002263,11.8321,11.8321,11.7078,11.7788,155655.3487
2010-07-02 10:10:00,13.26,13.3,13.26,13.27,138452.98267029473,11.7788,11.8144,11.7788,11.7877,138452.9827
2010-07-02 10:20:00,13.27,13.27,13.16,13.18,86741.62769705213,11.7877,11.7877,11.69,11.7078,86741.6277
2010-07-02 10:30:00,13.19,13.21,13.1,13.13,157740.48402120176,11.7166,11.7344,11.6367,11.6633,157740.484
2010-07-02 10:40:00,13.13,13.22,13.09,13.2,167853.39013492057,11.6633,11.7433,11.6278,11.7255,167853.3901
2010-07-02 10:50:00,13.2,13.21,13.06,13.08,144187.10469353737,11.7255,11.7344,11.6012,11.6189,144187.1047
2010-07-02 11:00:00,13.07,13.09,13.04,13.07,102171.62877777776,11.61,11.6278,11.5834,11.61,102171.6288
2010-07-02 11:10:00,13.06,13.08,13.0,13.01,87992.7088657596,11.6012,11.6189,11.5479,11.5567,87992.7089
2010-07-02 11:20:00,13.01,13.07,12.99,13.04,100607.7773168934,11.5567,11.61,11.539,11.5834,100607.7773
2010-07-02 11:30:00,13.03,13.04,12.92,12.93,112910.0754758503,11.5745,11.5834,11.4768,11.4857,112910.0755
2010-07-02 11:40:00,12.93,13.02,12.92,13.01,64743.45048061222,11.4857,11.5656,11.4768,11.5567,64743.4505
2010-07-02 11:50:00,13.01,13.07,12.98,13.01,80694.73538163262,11.5567,11.61,11.5301,11.5567,80694.7354
2010-07-02 12:00:00,13.01,13.12,12.98,13.12,67975.41016643989,11.5567,11.6545,11.5301,11.6545,67975.4102
2010-07-02 12:10:00,13.13,13.13,13.02,13.04,54839.05789501132,11.6633,11.6633,11.5656,11.5834,54839.0579
2010-07-02 12:20:00,13.04,13.11,13.02,13.08,42745.27326417232,11.5834,11.6456,11.5656,11.6189,42745.2733
2010-07-02 12:30:00,13.09,13.09,13.01,13.04,32945.137442630374,11.6278,11.6278,11.5567,11.5834,32945.1374
2010-07-02 12:40:00,13.04,13.06,13.0,13.04,35864.326836281165,11.5834,11.6012,11.5479,11.5834,35864.3268
2010-07-02 12:50:00,13.04,13.06,12.99,13.0,42745.27326417232,11.5834,11.6012,11.539,11.5479,42745.2733
2010-07-02 13:00:00,13.0,13.01,12.94,13.01,80069.19479727888,11.5479,11.5567,11.4946,11.5567,80069.1948
2010-07-02 13:10:00,13.01,13.05,13.0,13.05,44413.38148911563,11.5567,11.5923,11.5479,11.5923,44413.3815
2010-07-02 13:20:00,13.05,13.05,12.99,12.99,52128.38202947844,11.5923,11.5923,11.539,11.539,52128.382
2010-07-02 13:30:00,12.99,13.07,12.99,13.03,41806.96238764171,11.539,11.61,11.539,11.5745,41806.9624
2010-07-02 13:40:00,13.03,13.1,12.99,13.09,67766.89663832197,11.5745,11.6367,11.539,11.6278,67766.8966
2010-07-02 13:50:00,13.09,13.11,13.06,13.09,38783.51622993196,11.6278,11.6456,11.6012,11.6278,38783.5162
2010-07-02 14:00:00,13.09,13.1,13.04,13.07,59634.86904172334,11.6278,11.6367,11.5834,11.61,59634.869
2010-07-02 14:10:00,13.07,13.11,13.04,13.1,92162.97942811788,11.61,11.6456,11.5834,11.6367,92162.9794
2010-07-02 14:20:00,13.1,13.11,13.06,13.08,61720.00432290248,11.6367,11.6456,11.6012,11.6189,61720.0043
2010-07-02 14:30:00,13.08,13.09,13.05,13.08,79756.42450510201,11.6189,11.6278,11.5923,11.6189,79756.4245
2010-07-02 14:40:00,13.08,13.1,13.08,13.08,57445.47699648524,11.6189,11.6367,11.6189,11.6189,57445.477
2010-07-02 14:50:00,13.08,13.14,13.05,13.13,149191.4293683673,11.6189,11.6722,11.5923,11.6633,149191.4294
2010-07-02 15:00:00,13.14,13.18,13.1,13.18,94977.91205770972,11.6722,11.7078,11.6367,11.7078,94977.9121
2010-07-02 15:10:00,13.18,13.19,13.1,13.16,105090.81817142852,11.7078,11.7166,11.6367,11.69,105090.8182
2010-07-02 15:20:00,13.17,13.21,13.13,13.16,119686.7651396825,11.6989,11.7344,11.6633,11.69,119686.7651
2010-07-02 15:30:00,13.17,13.26,13.14,13.26,188600.486182653,11.6989,11.7788,11.6722,11.7788,188600.4862
2010-07-02 15:40:00,13.26,13.27,13.18,13.19,264290.8968894557,11.7788,11.7877,11.7078,11.7166,264290.8969
2010-07-02 15:50:00,13.19,13.21,13.09,13.09,510858.1438888887,11.7166,11.7344,11.6278,11.6278,510858.1439
2010-07-06 09:30:00,13.41,13.51,13.34,13.45,229573.39445782304,11.9121,12.0009,11.8499,11.9476,229573.3945
2010-07-06 09:40:00,13.44,13.44,13.32,13.4,99982.23673253963,11.9387,11.9387,11.8321,11.9032,99982.2367
2010-07-06 09:50:00,13.39,13.51,13.39,13.48,83405.41124716551,11.8943,12.0009,11.8943,11.9742,83405.4112
2010-07-06 10:00:00,13.48,13.62,13.43,13.6,236454.3408857142,11.9742,12.0986,11.9298,12.0808,236454.3409
2010-07-06 10:10:00,13.6,13.66,13.59,13.63,131155.00918616776,12.0808,12.1341,12.072,12.1075,131155.0092
2010-07-06 10:20:00,13.62,13.63,13.54,13.57,93205.54706870746,12.0986,12.1075,12.0275,12.0542,93205.5471
2010-07-06 10:30:00,13.55,13.55,13.5,13.52,131989.0632986394,12.0364,12.0364,11.992,12.0098,131989.0633
2010-07-06 10:40:00,13.53,13.54,13.45,13.48,75586.15394274374,12.0187,12.0275,11.9476,11.9742,75586.1539
2010-07-06 10:50:00,13.48,13.52,13.46,13.46,86428.85740487525,11.9742,12.0098,11.9565,11.9565,86428.8574
2010-07-06 11:00:00,13.46,13.47,13.36,13.39,122814.4680614512,11.9565,11.9654,11.8677,11.8943,122814.4681
2010-07-06 11:10:00,13.4,13.47,13.37,13.37,120625.0760162131,11.9032,11.9654,11.8765,11.8765,120625.076
2010-07-06 11:20:00,13.38,13.4,13.33,13.34,53483.71996224488,11.8854,11.9032,11.841,11.8499,53483.72
2010-07-06 11:30:00,13.34,13.41,13.34,13.39,76315.95129115644,11.8499,11.9121,11.8499,11.8943,76315.9513
2010-07-06 11:40:00,13.38,13.39,13.35,13.36,42432.50297199545,11.8854,11.8943,11.8588,11.8677,42432.503
2010-07-06 11:50:00,13.36,13.42,13.33,13.4,58905.07169331064,11.8677,11.9209,11.841,11.9032,58905.0717
2010-07-06 12:00:00,13.4,13.41,13.38,13.4,55568.85524342402,11.9032,11.9121,11.8854,11.9032,55568.8552
2010-07-06 12:10:00,13.41,13.41,13.29,13.35,78713.85686451245,11.9121,11.9121,11.8055,11.8588,78713.8569
2010-07-06 12:20:00,13.35,13.4,13.26,13.26,90911.8982594104,11.8588,11.9032,11.7788,11.7788,90911.8983
2010-07-06 12:30:00,13.27,13.3,13.23,13.3,47019.80059058956,11.7877,11.8144,11.7522,11.8144,47019.8006
2010-07-06 12:40:00,13.29,13.3,13.2,13.22,49730.47645612243,11.8055,11.8144,11.7255,11.7433,49730.4765
2010-07-06 12:50:00,13.21,13.24,13.19,13.22,89035.27650634918,11.7344,11.7611,11.7166,11.7433,89035.2765
2010-07-06 13:00:00,13.22,13.28,13.21,13.26,30130.204813038537,11.7433,11.7966,11.7344,11.7788,30130.2048
2010-07-06 13:10:00,13.25,13.26,13.14,13.18,61511.49079478456,11.7699,11.7788,11.6722,11.7078,61511.4908
2010-07-06 13:20:00,13.17,13.22,13.15,13.22,49938.98998424035,11.6989,11.7433,11.6811,11.7433,49938.99
2010-07-06 13:30:00,13.22,13.22,13.09,13.09,159617.10577426298,11.7433,11.7433,11.6278,11.6278,159617.1058
2010-07-06 13:40:00,13.1,13.1,13.06,13.09,81737.3030222222,11.6367,11.6367,11.6012,11.6278,81737.303
2010-07-06 13:50:00,13.09,13.1,13.02,13.04,59843.38256984125,11.6278,11.6367,11.5656,11.5834,59843.3826
2010-07-06 14:00:00,13.03,13.07,12.97,12.98,111137.71048684804,11.5745,11.61,11.5212,11.5301,111137.7105
2010-07-06 14:10:00,12.97,13.02,12.9,13.0,120312.30572403624,11.5212,11.5656,11.459,11.5479,120312.3057
2010-07-06 14:20:00,12.99,13.08,12.97,13.04,73083.99160532877,11.539,11.6189,11.5212,11.5834,73083.9916
2010-07-06 14:30:00,13.04,13.12,13.03,13.1,94665.14176553284,11.5834,11.6545,11.5745,11.6367,94665.1418
2010-07-06 14:40:00,13.1,13.11,12.99,13.02,104986.56140736958,11.6367,11.6456,11.539,11.5656,104986.5614
2010-07-06 14:50:00,13.01,13.06,12.97,12.98,157740.48402120176,11.5567,11.6012,11.5212,11.5301,157740.484
2010-07-06 15:00:00,12.98,13.02,12.9,12.97,144916.90204195006,11.5301,11.5656,11.459,11.5212,144916.902
2010-07-06 15:10:00,12.96,13.01,12.9,12.9,132614.60388299316,11.5123,11.5567,11.459,11.459,132614.6039
2010-07-06 15:20:00,12.9,12.97,12.88,12.93,159408.59224614507,11.459,11.5212,11.4413,11.4857,159408.5922
2010-07-06 15:30:00,12.95,12.99,12.91,12.93,229677.651221882,11.5034,11.539,11.4679,11.4857,229677.6512
2010-07-06 15:40:00,12.93,13.06,12.92,12.97,316836.30597516993,11.4857,11.6012,11.4768,11.5212,316836.306
2010-07-06 15:50:00,12.98,13.04,12.94,13.04,386896.851422789,11.5301,11.5834,11.4946,11.5834,386896.8514
2010-07-07 09:30:00,13.0,13.27,13.0,13.18,136576.3609172335,11.5479,11.7877,11.5479,11.7078,136576.3609
2010-07-07 09:40:00,13.19,13.23,13.08,13.1,132718.86064705212,11.7166,11.7522,11.6189,11.6367,132718.8606
2010-07-07 09:50:00,13.11,13.27,13.11,13.25,96437.50675453512,11.6456,11.7877,11.6456,11.7699,96437.5068
2010-07-07 10:00:00,13.25,13.41,13.25,13.31,127297.50891598636,11.7699,11.9121,11.7699,11.8232,127297.5089
2010-07-07 10:10:00,13.31,13.38,13.29,13.31,143457.30734512466,11.8232,11.8854,11.8055,11.8232,143457.3073
2010-07-07 10:20:00,13.31,13.34,13.22,13.24,114056.89988049882,11.8232,11.8499,11.7433,11.7611,114056.8999
2010-07-07 10:30:00,13.24,13.41,13.24,13.39,174213.05274251694,11.7611,11.9121,11.7611,11.8943,174213.0527
2010-07-07 10:40:00,13.39,13.51,13.36,13.51,173691.76892222217,11.8943,12.0009,11.8677,12.0009,173691.7689
2010-07-07 10:50:00,13.51,13.57,13.45,13.56,179842.91800170063,12.0009,12.0542,11.9476,12.0453,179842.918
2010-07-07 11:00:00,13.55,13.56,13.45,13.45,93622.57412494328,12.0364,12.0453,11.9476,11.9476,93622.5741
2010-07-07 11:10:00,13.45,13.5,13.35,13.36,120416.5624880952,11.9476,11.992,11.8588,11.8677,120416.5625
2010-07-07 11:20:00,13.36,13.47,13.34,13.4,118018.6569147392,11.8677,11.9654,11.8499,11.9032,118018.6569
2010-07-07 11:30:00,13.4,13.46,13.38,13.44,87679.93857358274,11.9032,11.9565,11.8854,11.9387,87679.9386
2010-07-07 11:40:00,13.43,13.44,13.31,13.32,46707.03029841268,11.9298,11.9387,11.8232,11.8321,46707.0303
2010-07-07 11:50:00,13.31,13.36,13.28,13.35,49730.47645612243,11.8232,11.8677,11.7966,11.8588,49730.4765
2010-07-07 12:00:00,13.35,13.4,13.32,13.37,77045.74863956914,11.8588,11.9032,11.8321,11.8765,77045.7486
2010-07-07 12:10:00,13.37,13.43,13.36,13.38,70269.05897573693,11.8765,11.9298,11.8677,11.8854,70269.059
2010-07-07 12:20:00,13.37,13.43,13.36,13.43,54005.00378253967,11.8765,11.9298,11.8677,11.9298,54005.0038
2010-07-07 12:30:00,13.43,13.45,13.38,13.38,27419.52894750566,11.9298,11.9476,11.8854,11.8854,27419.5289
2010-07-07 12:40:00,13.38,13.43,13.36,13.42,36698.38094875282,11.8854,11.9298,11.8677,11.9209,36698.3809
2010-07-07 12:50:00,13.43,13.43,13.39,13.39,30130.204813038537,11.9298,11.9298,11.8943,11.8943,30130.2048
2010-07-07 13:00:00,13.38,13.42,13.37,13.42,28774.8668802721,11.8854,11.9209,11.8765,11.9209,28774.8669
2010-07-07 13:10:00,13.42,13.56,13.41,13.54,100712.03408095236,11.9209,12.0453,11.9121,12.0275,100712.0341
2010-07-07 13:20:00,13.54,13.57,13.52,13.57,108739.80491349204,12.0275,12.0542,12.0098,12.0542,108739.8049
2010-07-07 13:30:00,13.57,13.57,13.49,13.51,52128.38202947844,12.0542,12.0542,11.9831,12.0009,52128.382
2010-07-07 13:40:00,13.5,13.54,13.48,13.54,36698.38094875282,11.992,12.0275,11.9742,12.0275,36698.3809
2010-07-07 13:50:00,13.53,13.6,13.53,13.59,92058.72266405892,12.0187,12.0808,12.0187,12.072,92058.7227
2010-07-07 14:00:00,13.6,13.61,13.57,13.59,68913.7210429705,12.0808,12.0897,12.0542,12.072,68913.721
2010-07-07 14:10:00,13.59,13.65,13.59,13.63,74022.30248185938,12.072,12.1253,12.072,12.1075,74022.3025
2010-07-07 14:20:00,13.63,13.65,13.61,13.64,68288.18045861676,12.1075,12.1253,12.0897,12.1164,68288.1805
2010-07-07 14:30:00,13.64,13.65,13.59,13.59,63283.85578378683,12.1164,12.1253,12.072,12.072,63283.8558
2010-07-07 14:40:00,13.6,13.62,13.58,13.59,65368.991064965965,12.0808,12.0986,12.0631,12.072,65368.9911
2010-07-07 14:50:00,13.6,13.69,13.58,13.68,162432.03840385482,12.0808,12.1608,12.0631,12.1519,162432.0384
2010-07-07 15:00:00,13.68,13.68,13.6,13.62,108427.03462131516,12.1519,12.1519,12.0808,12.0986,108427.0346
2010-07-07 15:10:00,13.63,13.68,13.62,13.64,207366.70371326525,12.1075,12.1519,12.0986,12.1164,207366.7037
2010-07-07 15:20:00,13.64,13.66,13.63,13.66,265020.6942378684,12.1164,12.1341,12.1075,12.1341,265020.6942
2010-07-07 15:30:00,13.66,13.69,13.66,13.67,206741.1631289115,12.1341,12.1608,12.1341,12.143,206741.1631
2010-07-07 15:40:00,13.66,13.72,13.65,13.71,280242.1817904761,12.1341,12.1874,12.1253,12.1786,280242.1818
2010-07-07 15:50:00,13.7,13.72,13.68,13.71,669953.9658428569,12.1697,12.1874,12.1519,12.1786,669953.9658
2010-07-08 09:30:00,13.97,14.19,13.85,14.13,300467.9940179137,12.4095,12.6049,12.3029,12.5516,300467.994
2010-07-08 09:40:00,14.13,14.13,13.91,13.93,213830.6230849205,12.5516,12.5516,12.3562,12.374,213830.6231
2010-07-08 09:50:00,13.92,13.95,13.77,13.8,179217.37741734687,12.3651,12.3917,12.2319,12.2585,179217.3774
2010-07-08 10:00:00,13.79,13.88,13.74,13.82,100503.52055283444,12.2496,12.3296,12.2052,12.2763,100503.5206
2010-07-08 10:10:00,13.83,13.96,13.8,13.94,107488.72374478454,12.2852,12.4006,12.2585,12.3829,107488.7237
2010-07-08 10:20:00,13.95,13.97,13.9,13.95,77567.03245986391,12.3917,12.4095,12.3473,12.3917,77567.0325
2010-07-08 10:30:00,13.96,13.98,13.87,13.9,83926.69506746028,12.4006,12.4184,12.3207,12.3473,83926.6951
2010-07-08 10:40:00,13.9,13.9,13.8,13.87,80381.96508945576,12.3473,12.3473,12.2585,12.3207,80381.9651
2010-07-08 10:50:00,13.88,13.88,13.77,13.8,66620.07223367345,12.3296,12.3296,12.2319,12.2585,66620.0722
2010-07-08 11:00:00,13.8,13.8,13.73,13.78,80590.47861757367,12.2585,12.2585,12.1963,12.2407,80590.4786
2010-07-08 11:10:00,13.77,13.83,13.74,13.81,59322.09874954647,12.2319,12.2852,12.2052,12.2674,59322.0987
2010-07-08 11:20:00,13.81,13.87,13.78,13.8,49626.219692063474,12.2674,12.3207,12.2407,12.2585,49626.2197
2010-07-08 11:30:00,13.8,13.89,13.78,13.84,53379.46319818592,12.2585,12.3384,12.2407,12.294,53379.4632
2010-07-08 11:40:00,13.83,13.85,13.74,13.75,70686.08603197277,12.2852,12.3029,12.2052,12.2141,70686.086
2010-07-08 11:50:00,13.75,13.75,13.67,13.75,81737.3030222222,12.2141,12.2141,12.143,12.2141,81737.303
2010-07-08 12:00:00,13.75,13.81,13.71,13.8,82154.33007845802,12.2141,12.2674,12.1786,12.2585,82154.3301
2010-07-08 12:10:00,13.8,13.81,13.73,13.77,59739.12580578229,12.2585,12.2674,12.1963,12.2319,59739.1258
2010-07-08 12:20:00,13.78,13.81,13.74,13.74,93518.31736088432,12.2407,12.2674,12.2052,12.2052,93518.3174
2010-07-08 12:30:00,13.74,13.75,13.69,13.71,77984.05951609975,12.2052,12.2141,12.1608,12.1786,77984.0595
2010-07-08 12:40:00,13.71,13.71,13.66,13.68,47645.34117494329,12.1786,12.1786,12.1341,12.1519,47645.3412
2010-07-08 12:50:00,13.68,13.7,13.61,13.62,136263.59062505665,12.1519,12.1697,12.0897,12.0986,136263.5906
2010-07-08 13:00:00,13.61,13.66,13.59,13.65,55151.82818718819,12.0897,12.1341,12.072,12.1253,55151.8282
2010-07-08 13:10:00,13.66,13.68,13.62,13.65,94977.91205770972,12.1341,12.1519,12.0986,12.1253,94977.9121
2010-07-08 13:20:00,13.65,13.67,13.57,13.58,115412.23781326528,12.1253,12.143,12.0542,12.0631,115412.2378
2010-07-08 13:30:00,13.58,13.61,13.57,13.57,109156.83196972783,12.0631,12.0897,12.0542,12.0542,109156.832
2010-07-08 13:40:00,13.57,13.58,13.53,13.56,50877.30086077096,12.0542,12.0631,12.0187,12.0453,50877.3009
2010-07-08 13:50:00,13.56,13.57,13.53,13.55,585818.7572472787,12.0453,12.0542,12.0187,12.0364,585818.7572
2010-07-08 14:00:00,13.55,13.57,13.5,13.5,88409.73592199544,12.0364,12.0542,11.992,11.992,88409.7359
2010-07-08 14:10:00,13.49,13.49,13.32,13.33,380745.7023433105,11.9831,11.9831,11.8321,11.841,380745.7023
2010-07-08 14:20:00,13.35,13.36,13.3,13.33,212058.25809591828,11.8588,11.8677,11.8144,11.841,212058.2581
2010-07-08 14:30:00,13.33,13.36,13.32,13.33,111137.71048684804,11.841,11.8677,11.8321,11.841,111137.7105
2010-07-08 14:40:00,13.34,13.37,13.33,13.35,128652.8468487528,11.8499,11.8765,11.841,11.8588,128652.8468
2010-07-08 14:50:00,13.35,13.45,13.34,13.44,179947.17476575958,11.8588,11.9476,11.8499,11.9387,179947.1748
2010-07-08 15:00:00,13.43,13.43,13.36,13.37,123752.7789379818,11.9298,11.9298,11.8677,11.8765,123752.7789
2010-07-08 15:10:00,13.37,13.43,13.34,13.42,137201.90150158724,11.8765,11.9298,11.8499,11.9209,137201.9015
2010-07-08 15:20:00,13.42,13.45,13.39,13.45,139495.5503108843,11.9209,11.9476,11.8943,11.9476,139495.5503
2010-07-08 15:30:00,13.45,13.54,13.45,13.54,298382.8587367346,11.9476,12.0275,11.9476,12.0275,298382.8587
2010-07-08 15:40:00,13.53,13.61,13.51,13.57,2028002.5744748288,12.0187,12.0897,12.0009,12.0542,2028002.5745
2010-07-08 15:50:00,13.57,13.6,13.54,13.57,747416.7415386619,12.0542,12.0808,12.0275,12.0542,747416.7415
2010-07-09 09:30:00,13.66,13.69,13.51,13.68,240103.3276277777,12.1341,12.1608,12.0009,12.1519,240103.3276
2010-07-09 09:40:00,13.67,13.75,13.63,13.68,231450.01621088423,12.143,12.2141,12.1075,12.1519,231450.0162
2010-07-09 09:50:00,13.68,13.69,13.58,13.68,119061.22455532876,12.1519,12.1608,12.0631,12.1519,119061.2246
2010-07-09 10:00:00,13.68,13.74,13.63,13.65,133865.68505170062,12.1519,12.2052,12.1075,12.1253,133865.6851
2010-07-09 10:10:00,13.65,13.73,13.63,13.73,166185.28190997726,12.1253,12.1963,12.1075,12.1963,166185.2819
2010-07-09 10:20:00,13.73,13.88,13.71,13.81,387105.3649509069,12.1963,12.3296,12.1786,12.2674,387105.365
2010-07-09 10:30:00,13.81,13.83,13.78,13.8,147836.09143560086,12.2674,12.2852,12.2407,12.2585,147836.0914
2010-07-09 10:40:00,13.81,13.87,13.8,13.82,142623.25323265302,12.2674,12.3207,12.2585,12.2763,142623.2532
2010-07-09 10:50:00,13.82,13.85,13.77,13.78,113535.61606020405,12.2763,12.3029,12.2319,12.2407,113535.6161
2010-07-09 11:00:00,13.78,13.83,13.77,13.78,117810.14338662128,12.2407,12.2852,12.2319,12.2407,117810.1434
2010-07-09 11:10:00,13.77,13.77,13.69,13.73,223943.5291986394,12.2319,12.2319,12.1608,12.1963,223943.5292
2010-07-09 11:20:00,13.73,13.77,13.73,13.74,62554.05843537413,12.1963,12.2319,12.1963,12.2052,62554.0584
2010-07-09 11:30:00,13.74,13.78,13.74,13.77,77358.518931746,12.2052,12.2407,12.2052,12.2319,77358.5189
2010-07-09 11:40:00,13.77,13.84,13.76,13.81,181928.05328287976,12.2319,12.294,12.223,12.2674,181928.0533
2010-07-09 11:50:00,13.82,13.82,13.74,13.74,152006.36199795912,12.2763,12.2763,12.2052,12.2052,152006.362
2010-07-09 12:00:00,13.75,13.77,13.74,13.76,67245.61281802719,12.2141,12.2319,12.2052,12.223,67245.6128
2010-07-09 12:10:00,13.76,13.77,13.71,13.74,61928.517851020384,12.223,12.2319,12.1786,12.2052,61928.5179
2010-07-09 12:20:00,13.75,13.76,13.74,13.76,39930.34063458048,12.2141,12.223,12.2052,12.223,39930.3406
2010-07-09 12:30:00,13.75,13.76,13.73,13.75,64847.70724467118,12.2141,12.223,12.1963,12.2141,64847.7072
2010-07-09 12:40:00,13.76,13.8,13.74,13.8,55256.08495124715,12.223,12.2585,12.2052,12.2585,55256.085
2010-07-09 12:50:00,13.8,13.86,13.8,13.83,71103.11308820859,12.2585,12.3118,12.2585,12.2852,71103.1131
2010-07-09 13:00:00,13.82,13.85,13.8,13.84,78922.37039263036,12.2763,12.3029,12.2585,12.294,78922.3704
2010-07-09 13:10:00,13.85,13.85,13.82,13.82,60573.17991825395,12.3029,12.3029,12.2763,12.2763,60573.1799
2010-07-09 13:20:00,13.82,13.84,13.78,13.8,73083.99160532877,12.2763,12.294,12.2407,12.2585,73083.9916
2010-07-09 13:30:00,13.8,13.84,13.79,13.84,121146.3598365079,12.2585,12.294,12.2496,12.294,121146.3598
2010-07-09 13:40:00,13.85,13.88,13.84,13.88,41077.16503922901,12.3029,12.3296,12.294,12.3296,41077.165
2010-07-09 13:50:00,13.88,13.92,13.87,13.91,96646.02028265304,12.3296,12.3651,12.3207,12.3562,96646.0203
2010-07-09 14:00:00,13.9,13.91,13.88,13.88,49209.19263582765,12.3473,12.3562,12.3296,12.3296,49209.1926
2010-07-09 14:10:00,13.88,13.88,13.81,13.81,112597.30518367342,12.3296,12.3296,12.2674,12.2674,112597.3052
2010-07-09 14:20:00,13.81,13.85,13.8,13.85,93414.06059682537,12.2674,12.3029,12.2585,12.3029,93414.0606
2010-07-09 14:30:00,13.85,13.86,13.84,13.85,51502.8414451247,12.3029,12.3118,12.294,12.3029,51502.8414
2010-07-09 14:40:00,13.85,13.91,13.85,13.88,72979.73484126982,12.3029,12.3562,12.3029,12.3296,72979.7348
2010-07-09 14:50:00,13.89,14.02,13.89,14.01,134803.99592823125,12.3384,12.4539,12.3384,12.445,134803.9959
2010-07-09 15:00:00,14.0,14.02,13.97,13.98,109469.60226190471,12.4362,12.4539,12.4095,12.4184,109469.6023
2010-07-09 15:10:00,13.98,14.01,13.98,13.98,170876.83629263032,12.4184,12.445,12.4184,12.4184,170876.8363
2010-07-09 15:20:00,13.98,13.99,13.92,13.94,168687.44424739224,12.4184,12.4273,12.3651,12.3829,168687.4442
2010-07-09 15:30:00,13.94,13.98,13.91,13.96,190789.87822789108,12.3829,12.4184,12.3562,12.4006,190789.8782
2010-07-09 15:40:00,13.96,13.98,13.94,13.98,274716.5732953513,12.4006,12.4184,12.3829,12.4184,274716.5733
2010-07-09 15:50:00,13.98,14.01,13.97,13.99,368547.66094841255,12.4184,12.445,12.4095,12.4273,368547.6609
2010-07-12 09:30:00,13.98,14.09,13.95,13.97,195585.6893746031,12.4184,12.5161,12.3917,12.4095,195585.6894
2010-07-12 09:40:00,13.97,14.12,13.97,14.06,62137.0313791383,12.4095,12.5428,12.4095,12.4895,62137.0314
2010-07-12 09:50:00,14.07,14.08,13.91,13.99,137097.6447375283,12.4983,12.5072,12.3562,12.4273,137097.6447
2010-07-12 10:00:00,13.99,13.99,13.85,13.86,97271.56086700676,12.4273,12.4273,12.3029,12.3118,97271.5609
2010-07-12 10:10:00,13.85,13.85,13.79,13.81,104673.79111519273,12.3029,12.3029,12.2496,12.2674,104673.7911
2010-07-12 10:20:00,13.81,13.82,13.75,13.78,145646.69939036277,12.2674,12.2763,12.2141,12.2407,145646.6994
2010-07-12 10:30:00,13.78,13.89,13.77,13.88,129382.64419716549,12.2407,12.3384,12.2319,12.3296,129382.6442
2010-07-12 10:40:00,13.87,13.89,13.78,13.87,162327.78163979587,12.3207,12.3384,12.2407,12.3207,162327.7816
2010-07-12 10:50:00,13.87,13.88,13.83,13.88,127714.53597222218,12.3207,12.3296,12.2852,12.3296,127714.536
2010-07-12 11:00:00,13.88,13.88,13.78,13.81,156176.6325603174,12.3296,12.3296,12.2407,12.2674,156176.6326
2010-07-12 11:10:00,13.81,13.92,13.78,13.89,92580.00648435373,12.2674,12.3651,12.2407,12.3384,92580.0065
2010-07-12 11:20:00,13.89,13.95,13.84,13.93,60990.206974489774,12.3384,12.3917,12.294,12.374,60990.207
2010-07-12 11:30:00,13.93,13.96,13.9,13.94,71728.65367256233,12.374,12.4006,12.3473,12.3829,71728.6537
2010-07-12 11:40:00,13.95,13.96,13.93,13.94,34300.47537539681,12.3917,12.4006,12.374,12.3829,34300.4754
2010-07-12 11:50:00,13.94,13.98,13.9,13.95,106133.38581201812,12.3829,12.4184,12.3473,12.3917,106133.3858
2010-07-12 12:00:00,13.95,14.12,13.95,14.11,239477.787043424,12.3917,12.5428,12.3917,12.5339,239477.787
2010-07-12 12:10:00,14.1,14.15,14.09,14.1,141684.9423561224,12.525,12.5694,12.5161,12.525,141684.9424
2010-07-12 12:20:00,14.11,14.12,14.06,14.07,86845.88446111108,12.5339,12.5428,12.4895,12.4983,86845.8845
2010-07-12 12:30:00,14.06,14.21,14.04,14.21,144604.1317497732,12.4895,12.6227,12.4717,12.6227,144604.1317
2010-07-12 12:40:00,14.21,14.27,14.13,14.15,197253.7975995464,12.6227,12.676,12.5516,12.5694,197253.7976
2010-07-12 12:50:00,14.15,14.18,14.08,14.09,91641.6956078231,12.5694,12.5961,12.5072,12.5161,91641.6956
2010-07-12 13:00:00,14.08,14.16,14.05,14.15,67766.89663832197,12.5072,12.5783,12.4806,12.5694,67766.8966
2010-07-12 13:10:00,14.15,14.2,14.13,14.19,58800.81492925168,12.5694,12.6138,12.5516,12.6049,58800.8149
2010-07-12 13:20:00,14.19,14.19,14.12,14.15,150129.7402448979,12.6049,12.6049,12.5428,12.5694,150129.7402
2010-07-12 13:30:00,14.15,14.19,14.12,14.14,73188.24836938773,12.5694,12.6049,12.5428,12.5605,73188.2484
2010-07-12 13:40:00,14.15,14.16,14.06,14.1,48062.36823117912,12.5694,12.5783,12.4895,12.525,48062.3682
2010-07-12 13:50:00,14.1,14.19,14.1,14.19,81945.81655034011,12.525,12.6049,12.525,12.6049,81945.8166
2010-07-12 14:00:00,14.19,14.19,14.1,14.1,53796.49025442175,12.6049,12.6049,12.525,12.525,53796.4903
2010-07-12 14:10:00,14.1,14.11,14.04,14.06,76628.7215833333,12.525,12.5339,12.4717,12.4895,76628.7216
2010-07-12 14:20:00,14.06,14.09,14.04,14.06,75169.1268865079,12.4895,12.5161,12.4717,12.4895,75169.1269
2010-07-12 14:30:00,14.05,14.07,14.0,14.07,104986.56140736958,12.4806,12.4983,12.4362,12.4983,104986.5614
2010-07-12 14:40:00,14.06,14.11,14.05,14.09,147002.0373231292,12.4895,12.5339,12.4806,12.5161,147002.0373
2010-07-12 14:50:00,14.09,14.09,14.01,14.06,118956.9677912698,12.5161,12.5161,12.445,12.4895,118956.9678
2010-07-12 15:00:00,14.07,14.09,14.03,14.05,126776.22509569157,12.4983,12.5161,12.4628,12.4806,126776.2251
2010-07-12 15:10:00,14.05,14.11,14.03,14.07,172127.9174613378,12.4806,12.5339,12.4628,12.4983,172127.9175
2010-07-12 15:20:00,14.06,14.13,14.05,14.09,116142.03516167797,12.4895,12.5516,12.4806,12.5161,116142.0352
2010-07-12 15:30:00,14.09,14.13,14.07,14.13,118539.94073503398,12.5161,12.5516,12.4983,12.5516,118539.9407
2010-07-12 15:40:00,14.12,14.15,14.08,14.08,129695.41448934237,12.5428,12.5694,12.5072,12.5072,129695.4145
2010-07-12 15:50:00,14.08,14.16,14.07,14.16,1277353.8732503396,12.5072,12.5783,12.4983,12.5783,1277353.8733
2010-07-13 09:30:00,14.33,14.33,14.1,14.24,295567.9261071428,12.7293,12.7293,12.525,12.6494,295567.9261
2010-07-13 09:40:00,14.24,14.28,14.17,14.21,306202.11604115635,12.6494,12.6849,12.5872,12.6227,306202.116
2010-07-13 09:50:00,14.2,14.29,14.18,14.2,292335.9664213151,12.6138,12.6938,12.5961,12.6138,292335.9664
2010-07-13 10:00:00,14.2,14.32,14.19,14.3,132718.86064705212,12.6138,12.7204,12.6049,12.7027,132718.8606
2010-07-13 10:10:00,14.3,14.33,14.24,14.33,221024.3398049886,12.7027,12.7293,12.6494,12.7293,221024.3398
2010-07-13 10:20:00,14.33,14.42,14.33,14.4,117810.14338662128,12.7293,12.8092,12.7293,12.7915,117810.1434
2010-07-13 10:30:00,14.4,14.44,14.35,14.43,138140.21237811787,12.7915,12.827,12.7471,12.8181,138140.2124
2010-07-13 10:40:00,14.43,14.46,14.42,14.45,187245.1482498865,12.8181,12.8448,12.8092,12.8359,187245.1482
2010-07-13 10:50:00,14.44,14.5,14.44,14.47,134699.7391641723,12.827,12.8803,12.827,12.8537,134699.7392
2010-07-13 11:00:00,14.46,14.55,14.46,14.54,49000.67910770974,12.8448,12.9247,12.8448,12.9158,49000.6791
2010-07-13 11:10:00,14.53,14.62,14.52,14.6,147314.80761530608,12.907,12.9869,12.8981,12.9691,147314.8076
2010-07-13 11:20:00,14.6,14.63,14.58,14.61,124378.31952233556,12.9691,12.9958,12.9514,12.978,124378.3195
2010-07-13 11:30:00,14.61,14.69,14.61,14.66,118852.71102721084,12.978,13.0491,12.978,13.0224,118852.711
2010-07-13 11:40:00,14.65,14.66,14.56,14.57,69017.97780702946,13.0136,13.0224,12.9336,12.9425,69017.9778
2010-07-13 11:50:00,14.57,14.61,14.55,14.58,58383.787873015855,12.9425,12.978,12.9247,12.9514,58383.7879
2010-07-13 12:00:00,14.57,14.64,14.57,14.63,47749.59793900225,12.9425,13.0047,12.9425,12.9958,47749.5979
2010-07-13 12:10:00,14.63,14.64,14.61,14.63,40138.8541626984,12.9958,13.0047,12.978,12.9958,40138.8542
2010-07-13 12:20:00,14.62,14.67,14.61,14.67,109469.60226190471,12.9869,13.0313,12.978,13.0313,109469.6023
2010-07-13 12:30:00,14.67,14.69,14.65,14.65,103943.99376678,13.0313,13.0491,13.0136,13.0136,103943.9938
2010-07-13 12:40:00,14.64,14.65,14.6,14.61,33257.907734807246,13.0047,13.0136,12.9691,12.978,33257.9077
2010-07-13 12:50:00,14.62,14.65,14.58,14.59,40972.908275170055,12.9869,13.0136,12.9514,12.9603,40972.9083
2010-07-13 13:00:00,14.59,14.65,14.58,14.64,34926.015959750555,12.9603,13.0136,12.9514,13.0047,34926.016
2010-07-13 13:10:00,14.63,14.64,14.51,14.52,87158.65475328795,12.9958,13.0047,12.8892,12.8981,87158.6548
2010-07-13 13:20:00,14.53,14.56,14.49,14.52,124065.5492301587,12.907,12.9336,12.8714,12.8981,124065.5492
2010-07-13 13:30:00,14.52,14.61,14.52,14.61,65368.991064965965,12.8981,12.978,12.8981,12.978,65368.9911
2010-07-13 13:40:00,14.61,14.64,14.59,14.63,54213.517310657575,12.978,13.0047,12.9603,12.9958,54213.5173
2010-07-13 13:50:00,14.62,14.62,14.57,14.59,47228.314118707465,12.9869,12.9869,12.9425,12.9603,47228.3141
2010-07-13 14:00:00,14.6,14.66,14.55,14.55,125108.11687074826,12.9691,13.0224,12.9247,12.9247,125108.1169
2010-07-13 14:10:00,14.54,14.61,14.53,14.6,76211.69452709748,12.9158,12.978,12.907,12.9691,76211.6945
2010-07-13 14:20:00,14.61,14.62,14.57,14.58,70477.57250385486,12.978,12.9869,12.9425,12.9514,70477.5725
2010-07-13 14:30:00,14.58,14.63,14.58,14.62,186619.6076655328,12.9514,12.9958,12.9514,12.9869,186619.6077
2010-07-13 14:40:00,14.61,14.67,14.61,14.67,71937.16720068024,12.978,13.0313,12.978,13.0313,71937.1672
2010-07-13 14:50:00,14.66,14.66,14.61,14.63,96437.50675453512,13.0224,13.0224,12.978,12.9958,96437.5068
2010-07-13 15:00:00,14.63,14.68,14.62,14.66,170042.78218015868,12.9958,13.0402,12.9869,13.0224,170042.7822
2010-07-13 15:10:00,14.67,14.7,14.66,14.68,179947.17476575958,13.0313,13.058,13.0224,13.0402,179947.1748
2010-07-13 15:20:00,14.68,14.69,14.64,14.67,199130.41935260763,13.0402,13.0491,13.0047,13.0313,199130.4194
2010-07-13 15:30:00,14.67,14.69,14.65,14.68,145750.95615442173,13.0313,13.0491,13.0136,13.0402,145750.9562
2010-07-13 15:40:00,14.69,14.73,14.66,14.69,246254.4767072561,13.0491,13.0846,13.0224,13.0491,246254.4767
2010-07-13 15:50:00,14.69,14.7,14.62,14.63,356349.61955351464,13.0491,13.058,12.9869,12.9958,356349.6196
2010-07-14 09:30:00,14.5,14.5,14.1,14.11,253552.4501913832,12.8803,12.8803,12.525,12.5339,253552.4502
2010-07-14 09:40:00,14.12,14.21,14.05,14.13,208096.501061678,12.5428,12.6227,12.4806,12.5516,208096.5011
2010-07-14 09:50:00,14.13,14.13,13.94,13.97,168478.93071927433,12.5516,12.5516,12.3829,12.4095,168478.9307
2010-07-14 10:00:00,13.97,14.06,13.91,14.02,269816.5053845804,12.4095,12.4895,12.3562,12.4539,269816.5054
2010-07-14 10:10:00,14.02,14.05,13.95,13.97,136367.8473891156,12.4539,12.4806,12.3917,12.4095,136367.8474
2010-07-14 10:20:00,13.97,14.12,13.97,14.11,157219.20020090698,12.4095,12.5428,12.4095,12.5339,157219.2002
2010-07-14 10:30:00,14.11,14.16,14.08,14.08,264395.15365351463,12.5339,12.5783,12.5072,12.5072,264395.1537
2010-07-14 10:40:00,14.09,14.14,14.03,14.07,145333.92909818588,12.5161,12.5605,12.4628,12.4983,145333.9291
2010-07-14 10:50:00,14.07,14.1,13.98,14.05,91954.46589999997,12.4983,12.525,12.4184,12.4806,91954.4659
2010-07-14 11:00:00,14.05,14.08,14.01,14.08,89765.07385476187,12.4806,12.5072,12.445,12.5072,89765.0739
2010-07-14 11:10:00,14.08,14.09,14.0,14.07,151902.10523390016,12.5072,12.5161,12.4362,12.4983,151902.1052
2010-07-14 11:20:00,14.07,14.08,13.96,13.96,187870.6888342403,12.4983,12.5072,12.4006,12.4006,187870.6888
2010-07-14 11:30:00,13.96,14.0,13.95,13.99,102380.14230589566,12.4006,12.4362,12.3917,12.4273,102380.1423
2010-07-14 11:40:00,13.98,14.08,13.94,14.08,91641.6956078231,12.4184,12.5072,12.3829,12.5072,91641.6956
2010-07-14 11:50:00,14.07,14.08,13.99,13.99,67454.1263461451,12.4983,12.5072,12.4273,12.4273,67454.1263
2010-07-14 12:00:00,13.99,14.03,13.98,14.01,43370.813848526064,12.4273,12.4628,12.4184,12.445,43370.8138
2010-07-14 12:10:00,14.02,14.02,13.97,14.0,43579.32737664397,12.4539,12.4539,12.4095,12.4362,43579.3274
2010-07-14 12:20:00,14.0,14.03,14.0,14.02,24604.596317913823,12.4362,12.4628,12.4362,12.4539,24604.5963
2010-07-14 12:30:00,14.02,14.03,14.01,14.02,58279.53110895689,12.4539,12.4628,12.445,12.4539,58279.5311
2010-07-14 12:40:00,14.01,14.05,14.0,14.0,226341.43477199532,12.445,12.4806,12.4362,12.4362,226341.4348
2010-07-14 12:50:00,14.0,14.01,13.95,13.99,65577.50459308388,12.4362,12.445,12.3917,12.4273,65577.5046
2010-07-14 13:00:00,13.99,14.02,13.97,13.98,97167.30410294782,12.4273,12.4539,12.4095,12.4184,97167.3041
2010-07-14 13:10:00,13.98,14.02,13.97,14.02,46498.516770294766,12.4184,12.4539,12.4095,12.4539,46498.5168
2010-07-14 13:20:00,14.03,14.05,13.98,13.99,90599.12796723352,12.4628,12.4806,12.4184,12.4273,90599.128
2010-07-14 13:30:00,13.99,14.02,13.98,14.0,131676.29300646254,12.4273,12.4539,12.4184,12.4362,131676.293
2010-07-14 13:40:00,13.99,14.01,13.97,13.97,82258.58684251698,12.4273,12.445,12.4095,12.4095,82258.5868
2010-07-14 13:50:00,13.97,13.98,13.92,13.96,98209.87174353738,12.4095,12.4184,12.3651,12.4006,98209.8717
2010-07-14 14:00:00,13.95,13.98,13.84,13.88,288374.20938707475,12.3917,12.4184,12.294,12.3296,288374.2094
2010-07-14 14:10:00,13.88,13.92,13.85,13.87,234890.48942482984,12.3296,12.3651,12.3029,12.3207,234890.4894
2010-07-14 14:20:00,13.87,13.88,13.78,13.79,219147.71805192737,12.3207,12.3296,12.2407,12.2496,219147.7181
2010-07-14 14:30:00,13.8,13.87,13.79,13.84,115307.98104920633,12.2585,12.3207,12.2496,12.294,115307.981
2010-07-14 14:40:00,13.84,13.86,13.81,13.83,92997.03354058952,12.294,12.3118,12.2674,12.2852,92997.0335
2010-07-14 14:50:00,13.83,13.9,13.82,13.89,125629.40069104305,12.2852,12.3473,12.2763,12.3384,125629.4007
2010-07-14 15:00:00,13.89,13.94,13.88,13.91,200068.73022913825,12.3384,12.3829,12.3296,12.3562,200068.7302
2010-07-14 15:10:00,13.91,13.94,13.86,13.92,189434.54029512464,12.3562,12.3829,12.3118,12.3651,189434.5403
2010-07-14 15:20:00,13.92,13.95,13.88,13.89,252926.9096070294,12.3651,12.3917,12.3296,12.3384,252926.9096
2010-07-14 15:30:00,13.9,13.95,13.89,13.92,235516.0300091836,12.3473,12.3917,12.3384,12.3651,235516.03
2010-07-14 15:40:00,13.92,13.95,13.86,13.95,364585.9039141722,12.3651,12.3917,12.3118,12.3917,364585.9039
2010-07-14 15:50:00,13.95,13.99,13.9,13.99,566218.4856041948,12.3917,12.4273,12.3473,12.4273,566218.4856
2010-07-15 09:30:00,13.96,14.05,13.88,13.89,141059.40177176867,12.4006,12.4806,12.3296,12.3384,141059.4018
2010-07-15 09:40:00,13.89,13.89,13.8,13.83,126046.42774727888,12.3384,12.3384,12.2585,12.2852,126046.4277
2010-07-15 09:50:00,13.84,13.86,13.78,13.8,85594.8032924036,12.294,12.3118,12.2407,12.2585,85594.8033
2010-07-15 10:00:00,13.79,13.79,13.63,13.67,176610.95831587297,12.2496,12.2496,12.1075,12.143,176610.9583
2010-07-15 10:10:00,13.67,13.68,13.52,13.54,124482.57628639451,12.143,12.1519,12.0098,12.0275,124482.5763
2010-07-15 10:20:00,13.53,13.57,13.48,13.56,220190.2856925169,12.0187,12.0542,11.9742,12.0453,220190.2857
2010-07-15 10:30:00,13.55,13.64,13.55,13.63,144082.84792947842,12.0364,12.1164,12.0364,12.1075,144082.8479
2010-07-15 10:40:00,13.64,13.68,13.57,13.66,161076.70047108838,12.1164,12.1519,12.0542,12.1341,161076.7005
2010-07-15 10:50:00,13.66,13.7,13.62,13.7,94665.14176553284,12.1341,12.1697,12.0986,12.1697,94665.1418
2010-07-15 11:00:00,13.7,13.7,13.6,13.62,141580.68559206344,12.1697,12.1697,12.0808,12.0986,141580.6856
2010-07-15 11:10:00,13.62,13.74,13.62,13.71,129903.92801746028,12.0986,12.2052,12.0986,12.1786,129903.928
2010-07-15 11:20:00,13.71,13.77,13.7,13.77,173066.2283378684,12.1786,12.2319,12.1697,12.2319,173066.2283
2010-07-15 11:30:00,13.77,13.82,13.74,13.8,126046.42774727888,12.2319,12.2763,12.2052,12.2585,126046.4277
2010-07-15 11:40:00,13.81,13.81,13.73,13.75,80069.19479727888,12.2674,12.2674,12.1963,12.2141,80069.1948
2010-07-15 11:50:00,13.75,13.8,13.73,13.74,50877.30086077096,12.2141,12.2585,12.1963,12.2052,50877.3009
2010-07-15 12:00:00,13.74,13.81,13.71,13.76,100190.75026065756,12.2052,12.2674,12.1786,12.223,100190.7503
2010-07-15 12:10:00,13.76,13.81,13.75,13.75,42849.53002823128,12.223,12.2674,12.2141,12.2141,42849.53
2010-07-15 12:20:00,13.75,13.75,13.71,13.74,38470.74593775509,12.2141,12.2141,12.1786,12.2052,38470.7459
2010-07-15 12:30:00,13.74,13.76,13.72,13.75,45560.20589376416,12.2052,12.223,12.1874,12.2141,45560.2059
2010-07-15 12:40:00,13.76,13.81,13.73,13.8,67558.38311020406,12.223,12.2674,12.1963,12.2585,67558.3831
2010-07-15 12:50:00,13.8,13.88,13.79,13.83,141684.9423561224,12.2585,12.3296,12.2496,12.2852,141684.9424
2010-07-15 13:00:00,13.84,13.89,13.82,13.85,100816.2908450113,12.294,12.3384,12.2763,12.3029,100816.2908
2010-07-15 13:10:00,13.85,13.92,13.8,13.92,90599.12796723352,12.3029,12.3651,12.2585,12.3651,90599.128
2010-07-15 13:20:00,13.92,13.99,13.88,13.95,120625.0760162131,12.3651,12.4273,12.3296,12.3917,120625.076
2010-07-15 13:30:00,13.94,13.98,13.89,13.93,122605.9545333333,12.3829,12.4184,12.3384,12.374,122605.9545
2010-07-15 13:40:00,13.93,13.98,13.9,13.97,73396.76189750564,12.374,12.4184,12.3473,12.4095,73396.7619
2010-07-15 13:50:00,13.97,14.0,13.96,13.99,92267.23619217685,12.4095,12.4362,12.4006,12.4273,92267.2362
2010-07-15 14:00:00,13.98,14.03,13.95,13.95,131155.00918616776,12.4184,12.4628,12.3917,12.3917,131155.0092
2010-07-15 14:10:00,13.96,14.07,13.92,14.06,176923.72860804983,12.4006,12.4983,12.3651,12.4895,176923.7286
2010-07-15 14:20:00,14.06,14.18,14.06,14.16,293691.3043540815,12.4895,12.5961,12.4895,12.5783,293691.3044
2010-07-15 14:30:00,14.16,14.2,14.11,14.13,167749.1333708616,12.5783,12.6138,12.5339,12.5516,167749.1334
2010-07-15 14:40:00,14.14,14.15,14.08,14.15,126046.42774727888,12.5605,12.5694,12.5072,12.5694,126046.4277
2010-07-15 14:50:00,14.14,14.17,14.09,14.09,99043.92585600904,12.5605,12.5872,12.5161,12.5161,99043.9259
2010-07-15 15:00:00,14.09,14.13,14.04,14.04,152319.132290136,12.5161,12.5516,12.4717,12.4717,152319.1323
2010-07-15 15:10:00,14.04,14.07,13.99,14.05,182449.33710317453,12.4717,12.4983,12.4273,12.4806,182449.3371
2010-07-15 15:20:00,14.05,14.1,13.99,14.09,248756.63904467112,12.4806,12.525,12.4273,12.5161,248756.639
2010-07-15 15:30:00,14.09,14.18,14.06,14.14,295046.642286848,12.5161,12.5961,12.4895,12.5605,295046.6423
2010-07-15 15:40:00,14.15,14.31,14.13,14.23,444446.5851833332,12.5694,12.7115,12.5516,12.6405,444446.5852
2010-07-15 15:50:00,14.24,14.31,14.23,14.26,463212.8027139454,12.6494,12.7115,12.6405,12.6671,463212.8027
2010-07-16 09:30:00,14.26,14.31,14.1,14.11,379598.877938662,12.6671,12.7115,12.525,12.5339,379598.8779
2010-07-16 09:40:00,14.12,14.15,14.0,14.1,105716.35875578228,12.5428,12.5694,12.4362,12.525,105716.3588
2010-07-16 09:50:00,14.11,14.16,13.91,13.97,116246.29192573692,12.5339,12.5783,12.3562,12.4095,116246.2919
2010-07-16 10:00:00,13.97,13.98,13.88,13.92,110616.42666655323,12.4095,12.4184,12.3296,12.3651,110616.4267
2010-07-16 10:10:00,13.91,14.1,13.9,14.05,153361.69993072556,12.3562,12.525,12.3473,12.4806,153361.6999
2010-07-16 10:20:00,14.06,14.08,13.98,13.98,100503.52055283444,12.4895,12.5072,12.4184,12.4184,100503.5206
2010-07-16 10:30:00,13.98,14.01,13.94,13.98,87471.42504546483,12.4184,12.445,12.3829,12.4184,87471.425
2010-07-16 10:40:00,13.98,14.07,13.96,14.01,118852.71102721084,12.4184,12.4983,12.4006,12.445,118852.711
2010-07-16 10:50:00,14.02,14.07,13.99,14.04,57236.96346836733,12.4539,12.4983,12.4273,12.4717,57236.9635
2010-07-16 11:00:00,14.03,14.05,14.0,14.04,78296.82980827661,12.4628,12.4806,12.4362,12.4717,78296.8298
2010-07-16 11:10:00,14.03,14.04,13.99,13.99,33153.65097074829,12.4628,12.4717,12.4273,12.4273,33153.651
2010-07-16 11:20:00,13.99,14.02,13.94,14.01,47958.111467120165,12.4273,12.4539,12.3829,12.445,47958.1115
2010-07-16 11:30:00,14.01,14.01,13.92,13.96,58592.301401133765,12.445,12.445,12.3651,12.4006,58592.3014
2010-07-16 11:40:00,13.95,13.95,13.89,13.9,79860.68126916097,12.3917,12.3917,12.3384,12.3473,79860.6813
2010-07-16 11:50:00,13.89,13.91,13.8,13.8,87158.65475328795,12.3384,12.3562,12.2585,12.2585,87158.6548
2010-07-16 12:00:00,13.8,13.85,13.79,13.82,53379.46319818592,12.2585,12.3029,12.2496,12.2763,53379.4632
2010-07-16 12:10:00,13.82,13.85,13.77,13.79,28149.32629591836,12.2763,12.3029,12.2319,12.2496,28149.3263
2010-07-16 12:20:00,13.79,13.81,13.77,13.79,41285.67856734693,12.2496,12.2674,12.2319,12.2496,41285.6786
2010-07-16 12:30:00,13.79,13.8,13.75,13.77,38470.74593775509,12.2496,12.2585,12.2141,12.2319,38470.7459
2010-07-16 12:40:00,13.77,13.82,13.76,13.8,36281.35389251699,12.2319,12.2763,12.223,12.2585,36281.3539
2010-07-16 12:50:00,13.8,13.82,13.79,13.8,34196.218611337856,12.2585,12.2763,12.2496,12.2585,34196.2186
2010-07-16 13:00:00,13.8,13.8,13.75,13.75,59739.12580578229,12.2585,12.2585,12.2141,12.2141,59739.1258
2010-07-16 13:10:00,13.75,13.81,13.74,13.79,50564.53056859408,12.2141,12.2674,12.2052,12.2496,50564.5306
2010-07-16 13:20:00,13.79,13.8,13.72,13.72,39409.0568142857,12.2496,12.2585,12.1874,12.1874,39409.0568
2010-07-16 13:30:00,13.72,13.8,13.71,13.75,40243.11092675736,12.1874,12.2585,12.1786,12.2141,40243.1109
2010-07-16 13:40:00,13.74,13.74,13.67,13.71,79443.65421292515,12.2052,12.2052,12.143,12.1786,79443.6542
2010-07-16 13:50:00,13.71,13.72,13.67,13.71,47853.85470306121,12.1786,12.1874,12.143,12.1786,47853.8547
2010-07-16 14:00:00,13.7,13.7,13.67,13.68,49313.4493998866,12.1697,12.1697,12.143,12.1519,49313.4494
2010-07-16 14:10:00,13.68,13.71,13.64,13.64,88722.5062141723,12.1519,12.1786,12.1164,12.1164,88722.5062
2010-07-16 14:20:00,13.65,13.67,13.62,13.63,104256.76405895688,12.1253,12.143,12.0986,12.1075,104256.7641
2010-07-16 14:30:00,13.64,13.65,13.59,13.62,79652.16774104306,12.1164,12.1253,12.072,12.0986,79652.1677
2010-07-16 14:40:00,13.61,13.63,13.59,13.61,57653.99052460316,12.0897,12.1075,12.072,12.0897,57653.9905
2010-07-16 14:50:00,13.61,13.61,13.54,13.54,184534.4723843537,12.0897,12.0897,12.0275,12.0275,184534.4724
2010-07-16 15:00:00,13.54,13.6,13.54,13.55,77045.74863956914,12.0275,12.0808,12.0275,12.0364,77045.7486
2010-07-16 15:10:00,13.55,13.6,13.52,13.54,126880.48185975052,12.0364,12.0808,12.0098,12.0275,126880.4819
2010-07-16 15:20:00,13.54,13.55,13.44,13.45,281389.00619512465,12.0275,12.0364,11.9387,11.9476,281389.0062
2010-07-16 15:30:00,13.45,13.56,13.45,13.48,213934.8798489796,11.9476,12.0453,11.9476,11.9742,213934.8798
2010-07-16 15:40:00,13.48,13.51,13.42,13.42,273778.2624188208,11.9742,12.0009,11.9209,11.9209,273778.2624
2010-07-16 15:50:00,13.43,13.5,13.42,13.49,357183.6736659863,11.9298,11.992,11.9209,11.9831,357183.6737
2010-07-19 09:30:00,13.5,13.55,13.39,13.45,121354.8733646258,12.0267,12.0713,11.9287,11.9822,121354.8734
2010-07-19 09:40:00,13.45,13.59,13.45,13.49,169625.75512392283,11.9822,12.1069,11.9822,12.0178,169625.7551
2010-07-19 09:50:00,13.49,13.55,13.49,13.5,89243.79003446709,12.0178,12.0713,12.0178,12.0267,89243.79
2010-07-19 10:00:00,13.5,13.51,13.41,13.44,125420.88716292512,12.0267,12.0356,11.9465,11.9733,125420.8872
2010-07-19 10:10:00,13.44,13.45,13.32,13.35,93831.0876530612,11.9733,11.9822,11.8664,11.8931,93831.0877
2010-07-19 10:20:00,13.34,13.36,13.17,13.17,206011.3657804988,11.8842,11.902,11.7327,11.7327,206011.3658
2010-07-19 10:30:00,13.17,13.27,13.16,13.19,123857.03570204075,11.7327,11.8218,11.7238,11.7506,123857.0357
2010-07-19 10:40:00,13.19,13.25,13.12,13.15,120208.04895997728,11.7506,11.804,11.6882,11.7149,120208.049
2010-07-19 10:50:00,13.14,13.23,13.12,13.23,69852.03191950111,11.706,11.7862,11.6882,11.7862,69852.0319
2010-07-19 11:00:00,13.23,13.29,13.21,13.25,79652.16774104306,11.7862,11.8396,11.7684,11.804,79652.1677
2010-07-19 11:10:00,13.25,13.33,13.22,13.31,89243.79003446709,11.804,11.8753,11.7773,11.8575,89243.79
2010-07-19 11:20:00,13.31,13.32,13.28,13.28,42953.78679229024,11.8575,11.8664,11.8307,11.8307,42953.7868
2010-07-19 11:30:00,13.29,13.3,13.22,13.23,53796.49025442175,11.8396,11.8485,11.7773,11.7862,53796.4903
2010-07-19 11:40:00,13.23,13.26,13.21,13.24,45560.20589376416,11.7862,11.8129,11.7684,11.7951,45560.2059
2010-07-19 11:50:00,13.24,13.31,13.23,13.31,36802.63771281178,11.7951,11.8575,11.7862,11.8575,36802.6377
2010-07-19 12:00:00,13.31,13.31,13.22,13.24,54422.03083877549,11.8575,11.8575,11.7773,11.7951,54422.0308
2010-07-19 12:10:00,13.24,13.25,13.19,13.25,40972.908275170055,11.7951,11.804,11.7506,11.804,40972.9083
2010-07-19 12:20:00,13.26,13.27,13.22,13.27,61407.2340307256,11.8129,11.8218,11.7773,11.8218,61407.234
2010-07-19 12:30:00,13.27,13.31,13.25,13.31,41181.421803287965,11.8218,11.8575,11.804,11.8575,41181.4218
2010-07-19 12:40:00,13.31,13.36,13.3,13.35,54422.03083877549,11.8575,11.902,11.8485,11.8931,54422.0308
2010-07-19 12:50:00,13.36,13.4,13.31,13.33,67558.38311020406,11.902,11.9376,11.8575,11.8753,67558.3831
2010-07-19 13:00:00,13.34,13.35,13.3,13.32,40868.6515111111,11.8842,11.8931,11.8485,11.8664,40868.6515
2010-07-19 13:10:00,13.32,13.32,13.23,13.24,49938.98998424035,11.8664,11.8664,11.7862,11.7951,49938.99
2010-07-19 13:20:00,13.24,13.24,13.18,13.2,151485.07817766434,11.7951,11.7951,11.7416,11.7595,151485.0782
2010-07-19 13:30:00,13.21,13.22,13.17,13.18,85699.06005646255,11.7684,11.7773,11.7327,11.7416,85699.0601
2010-07-19 13:40:00,13.18,13.18,13.15,13.16,74856.35659433104,11.7416,11.7416,11.7149,11.7238,74856.3566
2010-07-19 13:50:00,13.17,13.18,13.14,13.16,90703.38473129248,11.7327,11.7416,11.706,11.7238,90703.3847
2010-07-19 14:00:00,13.16,13.21,13.16,13.19,56715.67964807255,11.7238,11.7684,11.7238,11.7506,56715.6796
2010-07-19 14:10:00,13.19,13.25,13.18,13.25,75169.1268865079,11.7506,11.804,11.7416,11.804,75169.1269
2010-07-19 14:20:00,13.24,13.26,13.22,13.24,103735.4802386621,11.7951,11.8129,11.7773,11.7951,103735.4802
2010-07-19 14:30:00,13.25,13.25,13.21,13.24,76003.18099897956,11.804,11.804,11.7684,11.7951,76003.181
2010-07-19 14:40:00,13.24,13.27,13.23,13.25,140225.347659297,11.7951,11.8218,11.7862,11.804,140225.3477
2010-07-19 14:50:00,13.24,13.28,13.23,13.24,153882.98375102037,11.7951,11.8307,11.7862,11.7951,153882.9838
2010-07-19 15:00:00,13.25,13.32,13.23,13.32,123961.29246609972,11.804,11.8664,11.7862,11.8664,123961.2925
2010-07-19 15:10:00,13.31,13.33,13.27,13.27,84656.49241587298,11.8575,11.8753,11.8218,11.8218,84656.4924
2010-07-19 15:20:00,13.28,13.28,13.18,13.21,196524.0002511337,11.8307,11.8307,11.7416,11.7684,196524.0003
2010-07-19 15:30:00,13.2,13.23,13.14,13.17,153361.69993072556,11.7595,11.7862,11.706,11.7327,153361.6999
2010-07-19 15:40:00,13.16,13.26,13.15,13.23,242709.7467292516,11.7238,11.8129,11.7149,11.7862,242709.7467
2010-07-19 15:50:00,13.23,13.27,13.21,13.24,346445.22696791374,11.7862,11.8218,11.7684,11.7951,346445.227
2010-07-20 09:30:00,13.04,13.17,12.91,13.12,330806.7123590702,11.6169,11.7327,11.5011,11.6882,330806.7124
2010-07-20 09:40:00,13.13,13.24,13.11,13.16,276801.7085765305,11.6971,11.7951,11.6793,11.7238,276801.7086
2010-07-20 09:50:00,13.16,13.37,13.15,13.32,342691.98346179124,11.7238,11.9109,11.7149,11.8664,342691.9835
2010-07-20 10:00:00,13.32,13.33,13.22,13.32,134699.7391641723,11.8664,11.8753,11.7773,11.8664,134699.7392
2010-07-20 10:10:00,13.32,13.36,13.24,13.32,81216.01920192741,11.8664,11.902,11.7951,11.8664,81216.0192
2010-07-20 10:20:00,13.32,13.41,13.32,13.41,143770.07763730153,11.8664,11.9465,11.8664,11.9465,143770.0776
2010-07-20 10:30:00,13.41,13.53,13.29,13.52,169625.75512392283,11.9465,12.0534,11.8396,12.0445,169625.7551
2010-07-20 10:40:00,13.52,13.63,13.5,13.62,174004.53921439903,12.0445,12.1425,12.0267,12.1336,174004.5392
2010-07-20 10:50:00,13.62,13.63,13.56,13.58,133240.1444673469,12.1336,12.1425,12.0802,12.098,133240.1445
2010-07-20 11:00:00,13.57,13.62,13.43,13.62,128652.8468487528,12.0891,12.1336,11.9644,12.1336,128652.8468
2010-07-20 11:10:00,13.61,13.68,13.57,13.66,94560.88500147389,12.1247,12.1871,12.0891,12.1693,94560.885
2010-07-20 11:20:00,13.66,13.67,13.59,13.62,80277.7083253968,12.1693,12.1782,12.1069,12.1336,80277.7083
2010-07-20 11:30:00,13.62,13.64,13.57,13.57,72875.47807721086,12.1336,12.1514,12.0891,12.0891,72875.4781
2010-07-20 11:40:00,13.57,13.58,13.51,13.54,115725.00810544212,12.0891,12.098,12.0356,12.0624,115725.0081
2010-07-20 11:50:00,13.54,13.55,13.49,13.51,69122.23457108841,12.0624,12.0713,12.0178,12.0356,69122.2346
2010-07-20 12:00:00,13.51,13.56,13.5,13.53,46811.28706247164,12.0356,12.0802,12.0267,12.0534,46811.2871
2010-07-20 12:10:00,13.53,13.54,13.48,13.51,47853.85470306121,12.0534,12.0624,12.0089,12.0356,47853.8547
2010-07-20 12:20:00,13.5,13.53,13.5,13.52,39096.28652210883,12.0267,12.0534,12.0267,12.0445,39096.2865
2010-07-20 12:30:00,13.52,13.53,13.5,13.5,40764.39474705214,12.0445,12.0534,12.0267,12.0267,40764.3947
2010-07-20 12:40:00,13.49,13.56,13.48,13.55,58592.301401133765,12.0178,12.0802,12.0089,12.0713,58592.3014
2010-07-20 12:50:00,13.55,13.56,13.53,13.55,25125.88013820861,12.0713,12.0802,12.0534,12.0713,25125.8801
2010-07-20 13:00:00,13.55,13.62,13.55,13.62,70894.59956009068,12.0713,12.1336,12.0713,12.1336,70894.5996
2010-07-20 13:10:00,13.62,13.74,13.58,13.74,180259.94505793645,12.1336,12.2405,12.098,12.2405,180259.9451
2010-07-20 13:20:00,13.73,13.75,13.66,13.73,126671.9683316326,12.2316,12.2494,12.1693,12.2316,126671.9683
2010-07-20 13:30:00,13.73,13.82,13.71,13.82,96750.27704671198,12.2316,12.3118,12.2138,12.3118,96750.277
2010-07-20 13:40:00,13.81,13.84,13.69,13.84,206324.13607267567,12.3029,12.3296,12.196,12.3296,206324.1361
2010-07-20 13:50:00,13.84,13.9,13.82,13.87,143040.28028888884,12.3296,12.3831,12.3118,12.3563,143040.2803
2010-07-20 14:00:00,13.88,13.9,13.81,13.81,121250.61660056683,12.3653,12.3831,12.3029,12.3029,121250.6166
2010-07-20 14:10:00,13.81,13.88,13.81,13.87,163995.88986473918,12.3029,12.3653,12.3029,12.3563,163995.8899
2010-07-20 14:20:00,13.87,13.89,13.82,13.87,237705.42205442168,12.3563,12.3742,12.3118,12.3563,237705.4221
2010-07-20 14:30:00,13.87,13.95,13.86,13.87,151902.10523390016,12.3563,12.4276,12.3474,12.3563,151902.1052
2010-07-20 14:40:00,13.87,13.96,13.83,13.95,133240.1444673469,12.3563,12.4365,12.3207,12.4276,133240.1445
2010-07-20 14:50:00,13.94,13.95,13.83,13.85,122605.9545333333,12.4187,12.4276,12.3207,12.3385,122605.9545
2010-07-20 15:00:00,13.85,13.91,13.81,13.88,147314.80761530608,12.3385,12.392,12.3029,12.3653,147314.8076
2010-07-20 15:10:00,13.89,13.97,13.87,13.93,106654.66963231289,12.3742,12.4454,12.3563,12.4098,106654.6696
2010-07-20 15:20:00,13.92,14.05,13.9,14.05,274716.5732953513,12.4009,12.5167,12.3831,12.5167,274716.5733
2010-07-20 15:30:00,14.04,14.1,14.02,14.02,208930.5551741496,12.5078,12.5612,12.49,12.49,208930.5552
2010-07-20 15:40:00,14.03,14.1,13.99,14.1,222900.9615580498,12.4989,12.5612,12.4632,12.5612,222900.9616
2010-07-20 15:50:00,14.09,14.11,14.01,14.07,444238.0716552153,12.5523,12.5702,12.4811,12.5345,444238.0717
2010-07-21 09:30:00,14.15,14.23,14.02,14.05,172961.97157380945,12.6058,12.6771,12.49,12.5167,172961.9716
2010-07-21 09:40:00,14.05,14.14,13.9,13.94,194543.12173401355,12.5167,12.5969,12.3831,12.4187,194543.1217
2010-07-21 09:50:00,13.93,14.02,13.88,13.98,162223.5248757369,12.4098,12.49,12.3653,12.4543,162223.5249
2010-07-21 10:00:00,13.98,13.99,13.86,13.9,211849.7445678004,12.4543,12.4632,12.3474,12.3831,211849.7446
2010-07-21 10:10:00,13.91,14.02,13.89,13.92,175151.36361904757,12.392,12.49,12.3742,12.4009,175151.3636
2010-07-21 10:20:00,13.93,13.96,13.84,13.93,89973.58738287979,12.4098,12.4365,12.3296,12.4098,89973.5874
2010-07-21 10:30:00,13.93,13.93,13.85,13.85,165246.9710334467,12.4098,12.4098,12.3385,12.3385,165246.971
2010-07-21 10:40:00,13.85,13.86,13.76,13.83,160451.15988673465,12.3385,12.3474,12.2583,12.3207,160451.1599
2010-07-21 10:50:00,13.83,13.91,13.8,13.81,76003.18099897956,12.3207,12.392,12.294,12.3029,76003.181
2010-07-21 11:00:00,13.82,13.83,13.73,13.75,71311.62661632651,12.3118,12.3207,12.2316,12.2494,71311.6266
2010-07-21 11:10:00,13.74,13.77,13.72,13.74,48166.62499523808,12.2405,12.2673,12.2227,12.2405,48166.625
2010-07-21 11:20:00,13.75,13.79,13.74,13.77,50773.044096712,12.2494,12.2851,12.2405,12.2673,50773.0441
2010-07-21 11:30:00,13.78,13.84,13.74,13.84,51085.81438888887,12.2762,12.3296,12.2405,12.3296,51085.8144
2010-07-21 11:40:00,13.84,13.86,13.77,13.77,32528.110386394543,12.3296,12.3474,12.2673,12.2673,32528.1104
2010-07-21 11:50:00,13.77,13.89,13.74,13.88,45143.17883752833,12.2673,12.3742,12.2405,12.3653,45143.1788
2010-07-21 12:00:00,13.88,13.92,13.86,13.86,47436.82764682538,12.3653,12.4009,12.3474,12.3474,47436.8276
2010-07-21 12:10:00,13.85,13.96,13.85,13.86,46915.54382653059,12.3385,12.4365,12.3385,12.3474,46915.5438
2010-07-21 12:20:00,13.87,13.94,13.85,13.94,48479.39528741495,12.3563,12.4187,12.3385,12.4187,48479.3953
2010-07-21 12:30:00,13.94,14.01,13.94,14.0,46081.48971405894,12.4187,12.4811,12.4187,12.4722,46081.4897
2010-07-21 12:40:00,14.0,14.01,13.92,13.94,47436.82764682538,12.4722,12.4811,12.4009,12.4187,47436.8276
2010-07-21 12:50:00,13.94,13.94,13.88,13.9,37532.43506122448,12.4187,12.4187,12.3653,12.3831,37532.4351
2010-07-21 13:00:00,13.91,13.95,13.89,13.95,26689.73159909296,12.392,12.4276,12.3742,12.4276,26689.7316
2010-07-21 13:10:00,13.95,13.97,13.93,13.94,51190.07115294783,12.4276,12.4454,12.4098,12.4187,51190.0712
2010-07-21 13:20:00,13.95,13.98,13.9,13.98,48479.39528741495,12.4276,12.4543,12.3831,12.4543,48479.3953
2010-07-21 13:30:00,13.97,14.02,13.96,13.99,73292.50513344668,12.4454,12.49,12.4365,12.4632,73292.5051
2010-07-21 13:40:00,13.99,14.0,13.96,13.99,65264.73430090701,12.4632,12.4722,12.4365,12.4632,65264.7343
2010-07-21 13:50:00,14.0,14.08,14.0,14.0,59113.58522142855,12.4722,12.5434,12.4722,12.4722,59113.5852
2010-07-21 14:00:00,14.0,14.0,13.88,13.88,155238.32168378678,12.4722,12.4722,12.3653,12.3653,155238.3217
2010-07-21 14:10:00,13.88,13.88,13.69,13.79,230407.4485702947,12.3653,12.3653,12.196,12.2851,230407.4486
2010-07-21 14:20:00,13.79,13.8,13.72,13.75,110929.19695873011,12.2851,12.294,12.2227,12.2494,110929.197
2010-07-21 14:30:00,13.75,13.76,13.68,13.75,243543.80084172328,12.2494,12.2583,12.1871,12.2494,243543.8008
2010-07-21 14:40:00,13.75,13.79,13.73,13.75,94352.37147335598,12.2494,12.2851,12.2316,12.2494,94352.3715
2010-07-21 14:50:00,13.74,13.76,13.62,13.65,125108.11687074826,12.2405,12.2583,12.1336,12.1604,125108.1169
2010-07-21 15:00:00,13.64,13.72,13.61,13.7,76941.49187551018,12.1514,12.2227,12.1247,12.2049,76941.4919
2010-07-21 15:10:00,13.71,13.78,13.65,13.66,119373.99484750564,12.2138,12.2762,12.1604,12.1693,119373.9948
2010-07-21 15:20:00,13.65,13.74,13.63,13.66,103214.19641836733,12.1604,12.2405,12.1425,12.1693,103214.1964
2010-07-21 15:30:00,13.66,13.74,13.65,13.68,143770.07763730153,12.1693,12.2405,12.1604,12.1871,143770.0776
2010-07-21 15:40:00,13.69,13.74,13.62,13.71,218834.9477597505,12.196,12.2405,12.1336,12.2138,218834.9478
2010-07-21 15:50:00,13.71,13.75,13.67,13.72,416088.7453592969,12.2138,12.2494,12.1782,12.2227,416088.7454
2010-07-22 09:30:00,13.98,14.05,13.87,13.87,85490.54652834464,12.4543,12.5167,12.3563,12.3563,85490.5465
2010-07-22 09:40:00,13.9,14.15,13.89,14.12,148461.6320199546,12.3831,12.6058,12.3742,12.5791,148461.632
2010-07-22 09:50:00,14.13,14.18,14.05,14.14,137723.18532188205,12.588,12.6325,12.5167,12.5969,137723.1853
2010-07-22 10:00:00,14.18,14.39,14.16,14.28,593220.9874954646,12.6325,12.8196,12.6147,12.7216,593220.9875
2010-07-22 10:10:00,14.28,14.38,14.23,14.34,124482.57628639451,12.7216,12.8107,12.6771,12.7751,124482.5763
2010-07-22 10:20:00,14.34,14.39,14.29,14.34,138140.21237811787,12.7751,12.8196,12.7305,12.7751,138140.2124
2010-07-22 10:30:00,14.34,14.35,14.27,14.3,148148.86172777772,12.7751,12.784,12.7127,12.7394,148148.8617
2010-07-22 10:40:00,14.31,14.45,14.31,14.44,186098.323845238,12.7483,12.873,12.7483,12.8641,186098.3238
2010-07-22 10:50:00,14.44,14.48,14.41,14.43,186515.35090147387,12.8641,12.8998,12.8374,12.8552,186515.3509
2010-07-22 11:00:00,14.42,14.44,14.36,14.36,82884.12742687072,12.8463,12.8641,12.7929,12.7929,82884.1274
2010-07-22 11:10:00,14.35,14.36,14.29,14.32,57341.22023242628,12.784,12.7929,12.7305,12.7572,57341.2202
2010-07-22 11:20:00,14.31,14.34,14.27,14.27,130737.98212993192,12.7483,12.7751,12.7127,12.7127,130737.9821
2010-07-22 11:30:00,14.27,14.3,14.2,14.21,180572.7153501133,12.7127,12.7394,12.6503,12.6592,180572.7154
2010-07-22 11:40:00,14.21,14.26,14.19,14.24,78296.82980827661,12.6592,12.7038,12.6414,12.686,78296.8298
2010-07-22 11:50:00,14.24,14.26,14.21,14.24,155655.34874002263,12.686,12.7038,12.6592,12.686,155655.3487
2010-07-22 12:00:00,14.23,14.28,14.21,14.25,55047.57142312923,12.6771,12.7216,12.6592,12.6949,55047.5714
2010-07-22 12:10:00,14.25,14.28,14.23,14.27,51190.07115294783,12.6949,12.7216,12.6771,12.7127,51190.0712
2010-07-22 12:20:00,14.27,14.28,14.22,14.27,79026.62715668931,12.7127,12.7216,12.6681,12.7127,79026.6272
2010-07-22 12:30:00,14.27,14.27,14.23,14.25,86428.85740487525,12.7127,12.7127,12.6771,12.6949,86428.8574
2010-07-22 12:40:00,14.26,14.28,14.24,14.27,121042.10307244894,12.7038,12.7216,12.686,12.7127,121042.1031
2010-07-22 12:50:00,14.27,14.34,14.26,14.32,40034.59739863944,12.7127,12.7751,12.7038,12.7572,40034.5974
2010-07-22 13:00:00,14.33,14.35,14.31,14.31,27836.556003741487,12.7661,12.784,12.7483,12.7483,27836.556
2010-07-22 13:10:00,14.32,14.35,14.28,14.3,138765.7529624716,12.7572,12.784,12.7216,12.7394,138765.753
2010-07-22 13:20:00,14.29,14.3,14.24,14.24,59113.58522142855,12.7305,12.7394,12.686,12.686,59113.5852
2010-07-22 13:30:00,14.24,14.26,14.24,14.25,34196.218611337856,12.686,12.7038,12.686,12.6949,34196.2186
2010-07-22 13:40:00,14.25,14.25,14.2,14.21,73813.78895374147,12.6949,12.6949,12.6503,12.6592,73813.789
2010-07-22 13:50:00,14.21,14.23,14.14,14.18,81633.04625816323,12.6592,12.6771,12.5969,12.6325,81633.0463
2010-07-22 14:00:00,14.19,14.26,14.18,14.26,108427.03462131516,12.6414,12.7038,12.6325,12.7038,108427.0346
2010-07-22 14:10:00,14.26,14.29,14.23,14.24,185681.2967890022,12.7038,12.7305,12.6771,12.686,185681.2968
2010-07-22 14:20:00,14.24,14.27,14.22,14.26,82779.87066281177,12.686,12.7127,12.6681,12.7038,82779.8707
2010-07-22 14:30:00,14.25,14.27,14.19,14.2,176402.44478775503,12.6949,12.7127,12.6414,12.6503,176402.4448
2010-07-22 14:40:00,14.2,14.21,14.15,14.2,150442.5105370748,12.6503,12.6592,12.6058,12.6503,150442.5105
2010-07-22 14:50:00,14.19,14.21,14.16,14.17,134595.48240011334,12.6414,12.6592,12.6147,12.6236,134595.4824
2010-07-22 15:00:00,14.17,14.17,14.12,14.15,123752.7789379818,12.6236,12.6236,12.5791,12.6058,123752.7789
2010-07-22 15:10:00,14.15,14.22,14.14,14.21,71937.16720068024,12.6058,12.6681,12.5969,12.6592,71937.1672
2010-07-22 15:20:00,14.22,14.25,14.21,14.21,142310.48294047615,12.6681,12.6949,12.6592,12.6592,142310.4829
2010-07-22 15:30:00,14.21,14.23,14.08,14.12,365419.95802664384,12.6592,12.6771,12.5434,12.5791,365419.958
2010-07-22 15:40:00,14.11,14.16,14.06,14.15,659736.8029650791,12.5702,12.6147,12.5256,12.6058,659736.803
2010-07-22 15:50:00,14.15,14.21,14.12,14.14,515132.6712153059,12.6058,12.6592,12.5791,12.5969,515132.6712
2010-07-23 09:30:00,14.09,14.25,13.91,13.98,127088.99538786845,12.5523,12.6949,12.392,12.4543,127088.9954
2010-07-23 09:40:00,13.98,14.12,13.94,13.95,97271.56086700676,12.4543,12.5791,12.4187,12.4276,97271.5609
2010-07-23 09:50:00,13.95,14.05,13.88,13.91,115516.49457732422,12.4276,12.5167,12.3653,12.392,115516.4946
2010-07-23 10:00:00,13.9,14.02,13.88,13.98,133657.1715235827,12.3831,12.49,12.3653,12.4543,133657.1715
2010-07-23 10:10:00,13.98,14.07,13.93,14.01,133552.91475952376,12.4543,12.5345,12.4098,12.4811,133552.9148
2010-07-23 10:20:00,14.02,14.03,13.94,14.03,157531.97049308385,12.49,12.4989,12.4187,12.4989,157531.9705
2010-07-23 10:30:00,14.02,14.12,14.02,14.05,165872.5116178004,12.49,12.5791,12.49,12.5167,165872.5116
2010-07-23 10:40:00,14.05,14.14,14.04,14.12,120103.79219591831,12.5167,12.5969,12.5078,12.5791,120103.7922
2010-07-23 10:50:00,14.12,14.13,14.05,14.06,189121.77000294777,12.5791,12.588,12.5167,12.5256,189121.77
2010-07-23 11:00:00,14.06,14.14,14.03,14.09,119582.50837562354,12.5256,12.5969,12.4989,12.5523,119582.5084
2010-07-23 11:10:00,14.09,14.11,14.05,14.08,93622.57412494328,12.5523,12.5702,12.5167,12.5434,93622.5741
2010-07-23 11:20:00,14.08,14.13,14.05,14.11,81841.55978628116,12.5434,12.588,12.5167,12.5702,81841.5598
2010-07-23 11:30:00,14.1,14.11,14.06,14.06,83196.89771904759,12.5612,12.5702,12.5256,12.5256,83196.8977
2010-07-23 11:40:00,14.06,14.06,13.97,14.04,65368.991064965965,12.5256,12.5256,12.4454,12.5078,65368.9911
2010-07-23 11:50:00,14.05,14.12,14.03,14.08,91224.66855158728,12.5167,12.5791,12.4989,12.5434,91224.6686
2010-07-23 12:00:00,14.08,14.17,14.02,14.09,193604.81085748287,12.5434,12.6236,12.49,12.5523,193604.8109
2010-07-23 12:10:00,14.08,14.16,14.0,14.14,166915.07925838995,12.5434,12.6147,12.4722,12.5969,166915.0793
2010-07-23 12:20:00,14.14,14.16,14.09,14.13,89243.79003446709,12.5969,12.6147,12.5523,12.588,89243.79
2010-07-23 12:30:00,14.13,14.18,14.08,14.11,62971.08549160996,12.588,12.6325,12.5434,12.5702,62971.0855
2010-07-23 12:40:00,14.1,14.1,14.0,14.05,125420.88716292512,12.5612,12.5612,12.4722,12.5167,125420.8872
2010-07-23 12:50:00,14.06,14.14,14.05,14.14,55047.57142312923,12.5256,12.5969,12.5167,12.5969,55047.5714
2010-07-23 13:00:00,14.14,14.15,14.02,14.08,60468.92315419499,12.5969,12.6058,12.49,12.5434,60468.9232
2010-07-23 13:10:00,14.08,14.21,14.07,14.21,96541.76351859407,12.5434,12.6592,12.5345,12.6592,96541.7635
2010-07-23 13:20:00,14.21,14.31,14.2,14.31,127401.76568004533,12.6592,12.7483,12.6503,12.7483,127401.7657
2010-07-23 13:30:00,14.3,14.36,14.27,14.33,153361.69993072556,12.7394,12.7929,12.7127,12.7661,153361.6999
2010-07-23 13:40:00,14.33,14.33,14.24,14.27,66098.78841337866,12.7661,12.7661,12.686,12.7127,66098.7884
2010-07-23 13:50:00,14.28,14.36,14.27,14.35,84969.26270804986,12.7216,12.7929,12.7127,12.784,84969.2627
2010-07-23 14:00:00,14.36,14.42,14.32,14.41,100607.7773168934,12.7929,12.8463,12.7572,12.8374,100607.7773
2010-07-23 14:10:00,14.41,14.41,14.38,14.4,62971.08549160996,12.8374,12.8374,12.8107,12.8285,62971.0855
2010-07-23 14:20:00,14.4,14.4,14.29,14.33,85282.03300022673,12.8285,12.8285,12.7305,12.7661,85282.033
2010-07-23 14:30:00,14.34,14.37,14.32,14.34,85907.57358458047,12.7751,12.8018,12.7572,12.7751,85907.5736
2010-07-23 14:40:00,14.34,14.41,14.33,14.38,158991.56518990925,12.7751,12.8374,12.7661,12.8107,158991.5652
2010-07-23 14:50:00,14.39,14.45,14.37,14.38,133657.1715235827,12.8196,12.873,12.8018,12.8107,133657.1715
2010-07-23 15:00:00,14.39,14.4,14.35,14.39,91954.46589999997,12.8196,12.8285,12.784,12.8196,91954.4659
2010-07-23 15:10:00,14.39,14.41,14.34,14.36,173274.74186598635,12.8196,12.8374,12.7751,12.7929,173274.7419
2010-07-23 15:20:00,14.36,14.36,14.28,14.35,201528.32492596365,12.7929,12.7929,12.7216,12.784,201528.3249
2010-07-23 15:30:00,14.35,14.4,14.32,14.34,317253.3330314058,12.784,12.8285,12.7572,12.7751,317253.333
2010-07-23 15:40:00,14.33,14.35,14.28,14.33,548077.8086579363,12.7661,12.784,12.7216,12.7661,548077.8087
2010-07-23 15:50:00,14.33,14.36,14.29,14.33,589467.7439893422,12.7661,12.7929,12.7305,12.7661,589467.744
2010-07-26 09:30:00,14.44,14.45,14.25,14.3,77567.03245986391,12.8641,12.873,12.6949,12.7394,77567.0325
2010-07-26 09:40:00,14.29,14.4,14.25,14.37,110199.39961031744,12.7305,12.8285,12.6949,12.8018,110199.3996
2010-07-26 09:50:00,14.37,14.46,14.34,14.45,89243.79003446709,12.8018,12.882,12.7751,12.873,89243.79
2010-07-26 10:00:00,14.45,14.73,14.45,14.73,696852.2109700678,12.873,13.1225,12.873,13.1225,696852.211
2010-07-26 10:10:00,14.73,14.87,14.69,14.87,389503.2705242629,13.1225,13.2472,13.0869,13.2472,389503.2705
2010-07-26 10:20:00,14.86,14.87,14.73,14.79,273986.77594693867,13.2383,13.2472,13.1225,13.1759,273986.7759
2010-07-26 10:30:00,14.8,14.82,14.62,14.79,547452.2680735826,13.1849,13.2027,13.0245,13.1759,547452.2681
2010-07-26 10:40:00,14.79,14.86,14.73,14.81,184951.4994405895,13.1759,13.2383,13.1225,13.1938,184951.4994
2010-07-26 10:50:00,14.81,14.85,14.76,14.85,123961.29246609972,13.1938,13.2294,13.1492,13.2294,123961.2925
2010-07-26 11:00:00,14.85,14.88,14.83,14.86,218730.69099569155,13.2294,13.2561,13.2116,13.2383,218730.691
2010-07-26 11:10:00,14.87,14.91,14.81,14.82,249903.46344931965,13.2472,13.2828,13.1938,13.2027,249903.4634
2010-07-26 11:20:00,14.82,14.83,14.76,14.81,204239.0007914965,13.2027,13.2116,13.1492,13.1938,204239.0008
2010-07-26 11:30:00,14.81,14.89,14.8,14.88,209973.12281473915,13.1938,13.265,13.1849,13.2561,209973.1228
2010-07-26 11:40:00,14.87,14.9,14.83,14.88,112388.79165555551,13.2472,13.2739,13.2116,13.2561,112388.7917
2010-07-26 11:50:00,14.88,14.92,14.85,14.85,141059.40177176867,13.2561,13.2918,13.2294,13.2294,141059.4018
2010-07-26 12:00:00,14.85,14.88,14.82,14.86,227696.77270476185,13.2294,13.2561,13.2027,13.2383,227696.7727
2010-07-26 12:10:00,14.85,14.86,14.78,14.8,102588.65583401357,13.2294,13.2383,13.167,13.1849,102588.6558
2010-07-26 12:20:00,14.8,14.82,14.78,14.81,82571.35713469386,13.1849,13.2027,13.167,13.1938,82571.3571
2010-07-26 12:30:00,14.82,14.86,14.8,14.83,49626.219692063474,13.2027,13.2383,13.1849,13.2116,49626.2197
2010-07-26 12:40:00,14.83,14.85,14.81,14.82,76003.18099897956,13.2116,13.2294,13.1938,13.2027,76003.181
2010-07-26 12:50:00,14.82,14.86,14.82,14.85,101441.83142936503,13.2027,13.2383,13.2027,13.2294,101441.8314
2010-07-26 13:00:00,14.86,14.87,14.85,14.86,70373.3157397959,13.2383,13.2472,13.2294,13.2383,70373.3157
2010-07-26 13:10:00,14.86,14.87,14.81,14.83,59009.32845736959,13.2383,13.2472,13.1938,13.2116,59009.3285
2010-07-26 13:20:00,14.83,14.84,14.81,14.83,39096.28652210883,13.2116,13.2205,13.1938,13.2116,39096.2865
2010-07-26 13:30:00,14.83,14.85,14.81,14.83,66724.3289977324,13.2116,13.2294,13.1938,13.2116,66724.329
2010-07-26 13:40:00,14.84,14.87,14.83,14.85,47853.85470306121,13.2205,13.2472,13.2116,13.2294,47853.8547
2010-07-26 13:50:00,14.85,14.86,14.82,14.82,34613.24566757368,13.2294,13.2383,13.2027,13.2027,34613.2457
2010-07-26 14:00:00,14.83,14.84,14.81,14.81,48479.39528741495,13.2116,13.2205,13.1938,13.1938,48479.3953
2010-07-26 14:10:00,14.81,14.82,14.79,14.79,37428.17829716552,13.1938,13.2027,13.1759,13.1759,37428.1783
2010-07-26 14:20:00,14.79,14.8,14.68,14.68,125420.88716292512,13.1759,13.1849,13.0779,13.0779,125420.8872
2010-07-26 14:30:00,14.68,14.68,14.58,14.62,210598.6633990929,13.0779,13.0779,12.9889,13.0245,210598.6634
2010-07-26 14:40:00,14.62,14.64,14.56,14.56,156072.37579625845,13.0245,13.0423,12.971,12.971,156072.3758
2010-07-26 14:50:00,14.56,14.57,14.51,14.55,153048.9296385487,12.971,12.98,12.9265,12.9621,153048.9296
2010-07-26 15:00:00,14.55,14.58,14.55,14.57,151902.10523390016,12.9621,12.9889,12.9621,12.98,151902.1052
2010-07-26 15:10:00,14.57,14.59,14.56,14.59,131050.7524221088,12.98,12.9978,12.971,12.9978,131050.7524
2010-07-26 15:20:00,14.59,14.7,14.58,14.7,196315.4867230158,12.9978,13.0958,12.9889,13.0958,196315.4867
2010-07-26 15:30:00,14.7,14.74,14.68,14.72,229886.1647499999,13.0958,13.1314,13.0779,13.1136,229886.1647
2010-07-26 15:40:00,14.72,14.78,14.71,14.78,249069.409336848,13.1136,13.167,13.1047,13.167,249069.4093
2010-07-26 15:50:00,14.78,14.8,14.74,14.77,430267.665271315,13.167,13.1849,13.1314,13.1581,430267.6653
2010-07-27 09:30:00,15.02,15.11,14.89,15.0,253656.7069554421,13.3808,13.461,13.265,13.363,253656.707
2010-07-27 09:40:00,14.99,15.02,14.73,14.76,165872.5116178004,13.3541,13.3808,13.1225,13.1492,165872.5116
2010-07-27 09:50:00,14.76,14.8,14.68,14.75,121354.8733646258,13.1492,13.1849,13.0779,13.1403,121354.8734
2010-07-27 10:00:00,14.74,14.89,14.63,14.64,276280.42475623573,13.1314,13.265,13.0334,13.0423,276280.4248
2010-07-27 10:10:00,14.64,14.74,14.62,14.73,149191.4293683673,13.0423,13.1314,13.0245,13.1225,149191.4294
2010-07-27 10:20:00,14.74,14.83,14.71,14.83,128757.10361281174,13.1314,13.2116,13.1047,13.2116,128757.1036
2010-07-27 10:30:00,14.83,14.88,14.8,14.8,174213.05274251694,13.2116,13.2561,13.1849,13.1849,174213.0527
2010-07-27 10:40:00,14.8,14.83,14.75,14.78,68496.69398673467,13.1849,13.2116,13.1403,13.167,68496.694
2010-07-27 10:50:00,14.78,14.83,14.73,14.75,118018.6569147392,13.167,13.2116,13.1225,13.1403,118018.6569
2010-07-27 11:00:00,14.76,14.77,14.69,14.72,77358.518931746,13.1492,13.1581,13.0869,13.1136,77358.5189
2010-07-27 11:10:00,14.72,14.72,14.61,14.61,86428.85740487525,13.1136,13.1136,13.0156,13.0156,86428.8574
2010-07-27 11:20:00,14.61,14.65,14.57,14.63,94873.65529365077,13.0156,13.0512,12.98,13.0334,94873.6553
2010-07-27 11:30:00,14.63,14.69,14.62,14.68,57862.504052721066,13.0334,13.0869,13.0245,13.0779,57862.5041
2010-07-27 11:40:00,14.68,14.68,14.61,14.61,56194.39582777776,13.0779,13.0779,13.0156,13.0156,56194.3958
2010-07-27 11:50:00,14.61,14.64,14.59,14.64,44830.408545351456,13.0156,13.0423,12.9978,13.0423,44830.4085
2010-07-27 12:00:00,14.64,14.64,14.6,14.62,35134.529487868465,13.0423,13.0423,13.0067,13.0245,35134.5295
2010-07-27 12:10:00,14.63,14.69,14.63,14.67,37323.92153310656,13.0334,13.0869,13.0334,13.069,37323.9215
2010-07-27 12:20:00,14.67,14.67,14.65,14.66,25334.393666326523,13.069,13.069,13.0512,13.0601,25334.3937
2010-07-27 12:30:00,14.65,14.66,14.61,14.62,47019.80059058956,13.0512,13.0601,13.0156,13.0245,47019.8006
2010-07-27 12:40:00,14.62,14.67,14.58,14.58,34821.7591956916,13.0245,13.069,12.9889,12.9889,34821.7592
2010-07-27 12:50:00,14.58,14.6,14.56,14.58,72979.73484126982,12.9889,13.0067,12.971,12.9889,72979.7348
2010-07-27 13:00:00,14.58,14.6,14.53,14.58,58175.27434489794,12.9889,13.0067,12.9443,12.9889,58175.2743
2010-07-27 13:10:00,14.57,14.59,14.55,14.56,71520.14014444442,12.98,12.9978,12.9621,12.971,71520.1401
2010-07-27 13:20:00,14.56,14.57,14.45,14.46,110824.94019467116,12.971,12.98,12.873,12.882,110824.9402
2010-07-27 13:30:00,14.45,14.48,14.43,14.45,69852.03191950111,12.873,12.8998,12.8552,12.873,69852.0319
2010-07-27 13:40:00,14.45,14.51,14.4,14.5,102067.3720137188,12.873,12.9265,12.8285,12.9176,102067.372
2010-07-27 13:50:00,14.49,14.5,14.44,14.45,81424.53273004532,12.9087,12.9176,12.8641,12.873,81424.5327
2010-07-27 14:00:00,14.45,14.51,14.43,14.48,94560.88500147389,12.873,12.9265,12.8552,12.8998,94560.885
2010-07-27 14:10:00,14.48,14.54,14.45,14.54,68288.18045861676,12.8998,12.9532,12.873,12.9532,68288.1805
2010-07-27 14:20:00,14.54,14.54,14.45,14.47,54630.5443668934,12.9532,12.9532,12.873,12.8909,54630.5444
2010-07-27 14:30:00,14.47,14.47,14.41,14.44,45247.43560158728,12.8909,12.8909,12.8374,12.8641,45247.4356
2010-07-27 14:40:00,14.45,14.45,14.4,14.44,50356.017040476174,12.873,12.873,12.8285,12.8641,50356.017
2010-07-27 14:50:00,14.44,14.44,14.38,14.41,67662.63987426301,12.8641,12.8641,12.8107,12.8374,67662.6399
2010-07-27 15:00:00,14.41,14.45,14.4,14.45,83301.15448310654,12.8374,12.873,12.8285,12.873,83301.1545
2010-07-27 15:10:00,14.44,14.47,14.41,14.45,65473.24782902492,12.8641,12.8909,12.8374,12.873,65473.2478
2010-07-27 15:20:00,14.45,14.48,14.43,14.45,144291.36145759633,12.873,12.8998,12.8552,12.873,144291.3615
2010-07-27 15:30:00,14.45,14.48,14.42,14.44,142727.50999671195,12.873,12.8998,12.8463,12.8641,142727.51
2010-07-27 15:40:00,14.43,14.45,14.38,14.41,160242.64635861674,12.8552,12.873,12.8107,12.8374,160242.6464
2010-07-27 15:50:00,14.4,14.44,14.39,14.41,195272.91908242623,12.8285,12.8641,12.8196,12.8374,195272.9191
2010-07-28 09:30:00,14.36,14.45,14.26,14.31,92788.52001247162,12.7929,12.873,12.7038,12.7483,92788.52
2010-07-28 09:40:00,14.31,14.31,14.15,14.15,124169.80599421763,12.7483,12.7483,12.6058,12.6058,124169.806
2010-07-28 09:50:00,14.15,14.23,14.15,14.21,63075.34225566891,12.6058,12.6771,12.6058,12.6592,63075.3423
2010-07-28 10:00:00,14.22,14.28,14.16,14.16,103526.96671054418,12.6681,12.7216,12.6147,12.6147,103526.9667
2010-07-28 10:10:00,14.16,14.17,14.08,14.08,104986.56140736958,12.6147,12.6236,12.5434,12.5434,104986.5614
2010-07-28 10:20:00,14.08,14.09,14.01,14.09,84865.0059439909,12.5434,12.5523,12.4811,12.5523,84865.0059
2010-07-28 10:30:00,14.08,14.12,13.98,14.1,166602.30896621308,12.5434,12.5791,12.4543,12.5612,166602.309
2010-07-28 10:40:00,14.09,14.2,14.09,14.14,113639.872824263,12.5523,12.6503,12.5523,12.5969,113639.8728
2010-07-28 10:50:00,14.14,14.15,14.09,14.13,73501.0186615646,12.5969,12.6058,12.5523,12.588,73501.0187
2010-07-28 11:00:00,14.13,14.15,14.04,14.04,77462.77569580496,12.588,12.6058,12.5078,12.5078,77462.7757
2010-07-28 11:10:00,14.04,14.11,14.02,14.05,150233.99700895685,12.5078,12.5702,12.49,12.5167,150233.997
2010-07-28 11:20:00,14.04,14.08,14.01,14.02,132093.32006269836,12.5078,12.5434,12.4811,12.49,132093.3201
2010-07-28 11:30:00,14.02,14.09,14.0,14.07,41494.19209546484,12.49,12.5523,12.4722,12.5345,41494.1921
2010-07-28 11:40:00,14.06,14.06,14.01,14.01,37532.43506122448,12.5256,12.5256,12.4811,12.4811,37532.4351
2010-07-28 11:50:00,14.01,14.06,13.99,14.02,46185.7464781179,12.4811,12.5256,12.4632,12.49,46185.7465
2010-07-28 12:00:00,14.02,14.04,13.99,14.0,50356.017040476174,12.49,12.5078,12.4632,12.4722,50356.017
2010-07-28 12:10:00,14.01,14.11,14.0,14.09,94769.3985295918,12.4811,12.5702,12.4722,12.5523,94769.3985
2010-07-28 12:20:00,14.09,14.09,14.04,14.04,35343.04301598638,12.5523,12.5523,12.5078,12.5078,35343.043
2010-07-28 12:30:00,14.04,14.04,14.0,14.0,51607.098209183656,12.5078,12.5078,12.4722,12.4722,51607.0982
2010-07-28 12:40:00,14.01,14.05,14.0,14.0,40972.908275170055,12.4811,12.5167,12.4722,12.4722,40972.9083
2010-07-28 12:50:00,14.01,14.11,14.01,14.1,32945.137442630374,12.4811,12.5702,12.4811,12.5612,32945.1374
2010-07-28 13:00:00,14.11,14.14,14.05,14.08,146793.52379501128,12.5702,12.5969,12.5167,12.5434,146793.5238
2010-07-28 13:10:00,14.08,14.08,14.03,14.05,38470.74593775509,12.5434,12.5434,12.4989,12.5167,38470.7459
2010-07-28 13:20:00,14.05,14.06,14.01,14.02,44413.38148911563,12.5167,12.5256,12.4811,12.49,44413.3815
2010-07-28 13:30:00,14.03,14.05,13.99,14.01,156906.4299087301,12.4989,12.5167,12.4632,12.4811,156906.4299
2010-07-28 13:40:00,14.01,14.04,13.98,14.03,60156.15286201812,12.4811,12.5078,12.4543,12.4989,60156.1529
2010-07-28 13:50:00,14.04,14.05,14.02,14.02,20955.60957585033,12.5078,12.5167,12.49,12.49,20955.6096
2010-07-28 14:00:00,14.03,14.08,13.98,14.06,83613.92477528342,12.4989,12.5434,12.4543,12.5256,83613.9248
2010-07-28 14:10:00,14.06,14.1,13.97,13.97,74439.32953809522,12.5256,12.5612,12.4454,12.4454,74439.3295
2010-07-28 14:20:00,13.98,14.01,13.96,13.98,62137.0313791383,12.4543,12.4811,12.4365,12.4543,62137.0314
2010-07-28 14:30:00,13.98,14.01,13.97,13.98,38575.002701814046,12.4543,12.4811,12.4454,12.4543,38575.0027
2010-07-28 14:40:00,13.98,13.99,13.9,13.91,89348.04679852605,12.4543,12.4632,12.3831,12.392,89348.0468
2010-07-28 14:50:00,13.92,13.96,13.89,13.9,100816.2908450113,12.4009,12.4365,12.3742,12.3831,100816.2908
2010-07-28 15:00:00,13.9,13.91,13.79,13.79,211849.7445678004,12.3831,12.392,12.2851,12.2851,211849.7446
2010-07-28 15:10:00,13.8,13.81,13.74,13.76,134699.7391641723,12.294,12.3029,12.2405,12.2583,134699.7392
2010-07-28 15:20:00,13.75,13.84,13.74,13.81,131467.77947834463,12.2494,12.3296,12.2405,12.3029,131467.7795
2010-07-28 15:30:00,13.82,13.87,13.81,13.86,190164.3376435373,12.3118,12.3563,12.3029,12.3474,190164.3376
2010-07-28 15:40:00,13.86,13.93,13.85,13.91,129903.92801746028,12.3474,12.4098,12.3385,12.392,129903.928
2010-07-28 15:50:00,13.9,13.93,13.85,13.91,427661.2461698411,12.3831,12.4098,12.3385,12.392,427661.2462
2010-07-29 09:30:00,14.0,14.21,13.98,14.14,172649.2012816326,12.4722,12.6592,12.4543,12.5969,172649.2013
2010-07-29 09:40:00,14.16,14.34,14.13,14.21,248443.86875249425,12.6147,12.7751,12.588,12.6592,248443.8688
2010-07-29 09:50:00,14.21,14.25,14.13,14.13,79130.88392074827,12.6592,12.6949,12.588,12.588,79130.8839
2010-07-29 10:00:00,14.14,14.16,14.0,14.13,132614.60388299316,12.5969,12.6147,12.4722,12.588,132614.6039
2010-07-29 10:10:00,14.13,14.2,14.11,14.19,56507.16611995463,12.588,12.6503,12.5702,12.6414,56507.1661
2010-07-29 10:20:00,14.19,14.19,14.06,14.07,84343.72212369612,12.6414,12.6414,12.5256,12.5345,84343.7221
2010-07-29 10:30:00,14.07,14.13,14.03,14.06,58905.07169331064,12.5345,12.588,12.4989,12.5256,58905.0717
2010-07-29 10:40:00,14.06,14.09,13.99,14.09,82675.61389875281,12.5256,12.5523,12.4632,12.5523,82675.6139
2010-07-29 10:50:00,14.1,14.15,14.07,14.08,70164.80221167798,12.5612,12.6058,12.5345,12.5434,70164.8022
2010-07-29 11:00:00,14.08,14.08,13.98,14.0,41077.16503922901,12.5434,12.5434,12.4543,12.4722,41077.165
2010-07-29 11:10:00,14.0,14.1,13.92,13.92,122501.69776927434,12.4722,12.5612,12.4009,12.4009,122501.6978
2010-07-29 11:20:00,13.92,13.95,13.86,13.88,67245.61281802719,12.4009,12.4276,12.3474,12.3653,67245.6128
2010-07-29 11:30:00,13.87,13.87,13.77,13.83,148357.37525589563,12.3563,12.3563,12.2673,12.3207,148357.3753
2010-07-29 11:40:00,13.83,13.87,13.8,13.84,78192.57304421766,12.3207,12.3563,12.294,12.3296,78192.573
2010-07-29 11:50:00,13.85,13.88,13.78,13.8,56819.9364121315,12.3385,12.3653,12.2762,12.294,56819.9364
2010-07-29 12:00:00,13.8,13.82,13.74,13.8,109052.5752056689,12.294,12.3118,12.2405,12.294,109052.5752
2010-07-29 12:10:00,13.8,13.91,13.79,13.9,61615.74755884352,12.294,12.392,12.2851,12.3831,61615.7476
2010-07-29 12:20:00,13.9,13.9,13.84,13.9,32945.137442630374,12.3831,12.3831,12.3296,12.3831,32945.1374
2010-07-29 12:30:00,13.9,13.91,13.83,13.85,85803.31682052152,12.3831,12.392,12.3207,12.3385,85803.3168
2010-07-29 12:40:00,13.85,13.95,13.82,13.87,80903.24890975055,12.3385,12.4276,12.3118,12.3563,80903.2489
2010-07-29 12:50:00,13.88,13.97,13.85,13.97,82050.07331439907,12.3653,12.4454,12.3385,12.4454,82050.0733
2010-07-29 13:00:00,13.97,13.99,13.93,13.98,153153.18640260765,12.4454,12.4632,12.4098,12.4543,153153.1864
2010-07-29 13:10:00,13.98,14.02,13.92,14.01,38262.23240963717,12.4543,12.49,12.4009,12.4811,38262.2324
2010-07-29 13:20:00,14.02,14.03,13.95,14.03,29087.63717244897,12.49,12.4989,12.4276,12.4989,29087.6372
2010-07-29 13:30:00,14.02,14.09,14.0,14.07,61615.74755884352,12.49,12.5523,12.4722,12.5345,61615.7476
2010-07-29 13:40:00,14.08,14.13,14.06,14.13,58383.787873015855,12.5434,12.588,12.5256,12.588,58383.7879
2010-07-29 13:50:00,14.13,14.14,14.11,14.13,81737.3030222222,12.588,12.5969,12.5702,12.588,81737.303
2010-07-29 14:00:00,14.13,14.16,14.07,14.08,66411.55870555554,12.588,12.6147,12.5345,12.5434,66411.5587
2010-07-29 14:10:00,14.09,14.17,14.06,14.17,61720.00432290248,12.5523,12.6236,12.5256,12.6236,61720.0043
2010-07-29 14:20:00,14.17,14.23,14.17,14.23,97167.30410294782,12.6236,12.6771,12.6236,12.6771,97167.3041
2010-07-29 14:30:00,14.23,14.28,14.19,14.26,96124.73646235824,12.6771,12.7216,12.6414,12.7038,96124.7365
2010-07-29 14:40:00,14.26,14.31,14.24,14.3,106550.41286825392,12.7038,12.7483,12.686,12.7394,106550.4129
2010-07-29 14:50:00,14.29,14.34,14.23,14.28,98314.12850759634,12.7305,12.7751,12.6771,12.7216,98314.1285
2010-07-29 15:00:00,14.28,14.29,14.21,14.23,163891.63310068022,12.7216,12.7305,12.6592,12.6771,163891.6331
2010-07-29 15:10:00,14.23,14.29,14.22,14.26,104673.79111519273,12.6771,12.7305,12.6681,12.7038,104673.7911
2010-07-29 15:20:00,14.26,14.27,14.21,14.21,110407.91313843534,12.7038,12.7127,12.6592,12.6592,110407.9131
2010-07-29 15:30:00,14.21,14.24,14.16,14.16,172336.43098945572,12.6592,12.686,12.6147,12.6147,172336.431
2010-07-29 15:40:00,14.17,14.19,14.07,14.09,209764.60928662124,12.6236,12.6414,12.5345,12.5523,209764.6093
2010-07-29 15:50:00,14.09,14.17,14.09,14.11,282640.0873638321,12.5523,12.6236,12.5523,12.5702,282640.0874
2010-07-30 09:30:00,13.92,13.97,13.78,13.84,120416.5624880952,12.4009,12.4454,12.2762,12.3296,120416.5625
2010-07-30 09:40:00,13.84,14.0,13.82,13.9,138765.7529624716,12.3296,12.4722,12.3118,12.3831,138765.753
2010-07-30 09:50:00,13.9,14.05,13.86,13.98,81424.53273004532,12.3831,12.5167,12.3474,12.4543,81424.5327
2010-07-30 10:00:00,13.98,14.21,13.98,14.16,159304.3354820861,12.4543,12.6592,12.4543,12.6147,159304.3355
2010-07-30 10:10:00,14.17,14.26,14.17,14.24,215394.4745458049,12.6236,12.7038,12.6236,12.686,215394.4745
2010-07-30 10:20:00,14.23,14.26,14.16,14.23,66828.58576179136,12.6771,12.7038,12.6147,12.6771,66828.5858
2010-07-30 10:30:00,14.22,14.34,14.22,14.33,73605.27542562356,12.6681,12.7751,12.6681,12.7661,73605.2754
2010-07-30 10:40:00,14.32,14.37,14.28,14.32,180781.2288782312,12.7572,12.8018,12.7216,12.7572,180781.2289
2010-07-30 10:50:00,14.33,14.33,14.21,14.25,107697.23727290244,12.7661,12.7661,12.6592,12.6949,107697.2373
2010-07-30 11:00:00,14.25,14.3,14.2,14.23,92892.77677653058,12.6949,12.7394,12.6503,12.6771,92892.7768
2010-07-30 11:10:00,14.23,14.23,14.14,14.15,51398.58468106574,12.6771,12.6771,12.5969,12.6058,51398.5847
2010-07-30 11:20:00,14.14,14.15,14.08,14.09,42328.24620793649,12.5969,12.6058,12.5434,12.5523,42328.2462
2010-07-30 11:30:00,14.1,14.13,14.06,14.11,44517.63825317459,12.5612,12.588,12.5256,12.5702,44517.6383
2010-07-30 11:40:00,14.11,14.17,14.1,14.13,64639.19371655327,12.5702,12.6236,12.5612,12.588,64639.1937
2010-07-30 11:50:00,14.13,14.18,14.11,14.16,25021.62337414965,12.588,12.6325,12.5702,12.6147,25021.6234
2010-07-30 12:00:00,14.16,14.18,14.15,14.18,33153.65097074829,12.6147,12.6325,12.6058,12.6325,33153.651
2010-07-30 12:10:00,14.18,14.18,14.12,14.14,49000.67910770974,12.6325,12.6325,12.5791,12.5969,49000.6791
2010-07-30 12:20:00,14.14,14.17,14.13,14.16,33466.42126292516,12.5969,12.6236,12.588,12.6147,33466.4213
2010-07-30 12:30:00,14.15,14.15,14.09,14.12,30234.461577097496,12.6058,12.6058,12.5523,12.5791,30234.4616
2010-07-30 12:40:00,14.12,14.15,14.11,14.11,41389.93533140588,12.5791,12.6058,12.5702,12.5702,41389.9353
2010-07-30 12:50:00,14.11,14.11,14.07,14.07,25334.393666326523,12.5702,12.5702,12.5345,12.5345,25334.3937
2010-07-30 13:00:00,14.07,14.09,14.06,14.06,39617.57034240361,12.5345,12.5523,12.5256,12.5256,39617.5703
2010-07-30 13:10:00,14.06,14.06,13.92,13.96,99356.6961481859,12.5256,12.5256,12.4009,12.4365,99356.6961
2010-07-30 13:20:00,13.96,13.98,13.95,13.96,38575.002701814046,12.4365,12.4543,12.4276,12.4365,38575.0027
2010-07-30 13:30:00,13.96,13.96,13.91,13.93,40555.88121893423,12.4365,12.4365,12.392,12.4098,40555.8812
2010-07-30 13:40:00,13.93,14.04,13.93,13.98,87888.45210170065,12.4098,12.5078,12.4098,12.4543,87888.4521
2010-07-30 13:50:00,13.98,13.98,13.9,13.92,45768.71942188207,12.4543,12.4543,12.3831,12.4009,45768.7194
2010-07-30 14:00:00,13.92,13.96,13.92,13.96,30755.74539739228,12.4009,12.4365,12.4009,12.4365,30755.7454
2010-07-30 14:10:00,13.96,14.1,13.96,14.09,67975.41016643989,12.4365,12.5612,12.4365,12.5523,67975.4102
2010-07-30 14:20:00,14.1,14.12,14.05,14.07,42328.24620793649,12.5612,12.5791,12.5167,12.5345,42328.2462
2010-07-30 14:30:00,14.07,14.09,14.06,14.07,39200.54328616778,12.5345,12.5523,12.5256,12.5345,39200.5433
2010-07-30 14:40:00,14.07,14.14,14.06,14.1,67558.38311020406,12.5345,12.5969,12.5256,12.5612,67558.3831
2010-07-30 14:50:00,14.09,14.14,14.08,14.11,81320.27596598637,12.5523,12.5969,12.5434,12.5702,81320.276
2010-07-30 15:00:00,14.12,14.14,14.07,14.14,65264.73430090701,12.5791,12.5969,12.5345,12.5969,65264.7343
2010-07-30 15:10:00,14.15,14.21,14.14,14.19,64013.65313219952,12.6058,12.6592,12.5969,12.6414,64013.6531
2010-07-30 15:20:00,14.18,14.25,14.17,14.21,100712.03408095236,12.6325,12.6949,12.6236,12.6592,100712.0341
2010-07-30 15:30:00,14.21,14.23,14.15,14.16,135846.56356882083,12.6592,12.6771,12.6058,12.6147,135846.5636
2010-07-30 15:40:00,14.16,14.23,14.15,14.17,179738.66123764167,12.6147,12.6771,12.6058,12.6236,179738.6612
2010-07-30 15:50:00,14.17,14.21,14.16,14.17,225715.89418764165,12.6236,12.6592,12.6147,12.6236,225715.8942
2010-08-02 09:30:00,14.43,14.45,14.29,14.4,158887.3084258503,12.8552,12.873,12.7305,12.8285,158887.3084
2010-08-02 09:40:00,14.4,14.4,14.24,14.24,112180.2781274376,12.8285,12.8285,12.686,12.686,112180.2781
2010-08-02 09:50:00,14.26,14.29,14.06,14.12,191206.90528412693,12.7038,12.7305,12.5256,12.5791,191206.9053
2010-08-02 10:00:00,14.11,14.34,14.11,14.29,139912.57736712013,12.5702,12.7751,12.5702,12.7305,139912.5774
2010-08-02 10:10:00,14.29,14.37,14.29,14.35,200381.50052131512,12.7305,12.8018,12.7305,12.784,200381.5005
2010-08-02 10:20:00,14.35,14.44,14.35,14.43,200277.24375725616,12.784,12.8641,12.784,12.8552,200277.2438
2010-08-02 10:30:00,14.43,14.45,14.41,14.42,64117.90989625848,12.8552,12.873,12.8374,12.8463,64117.9099
2010-08-02 10:40:00,14.43,14.45,14.41,14.45,59426.35551360542,12.8552,12.873,12.8374,12.873,59426.3555
2010-08-02 10:50:00,14.45,14.51,14.45,14.5,84865.0059439909,12.873,12.9265,12.873,12.9176,84865.0059
2010-08-02 11:00:00,14.5,14.56,14.48,14.56,67141.35605396824,12.9176,12.971,12.8998,12.971,67141.3561
2010-08-02 11:10:00,14.56,14.56,14.49,14.53,91016.15502346936,12.971,12.971,12.9087,12.9443,91016.155
2010-08-02 11:20:00,14.52,14.58,14.51,14.54,70060.54544761902,12.9354,12.9889,12.9265,12.9532,70060.5454
2010-08-02 11:30:00,14.54,14.58,14.53,14.55,65368.991064965965,12.9532,12.9889,12.9443,12.9621,65368.9911
2010-08-02 11:40:00,14.55,14.6,14.55,14.6,47853.85470306121,12.9621,13.0067,12.9621,13.0067,47853.8547
2010-08-02 11:50:00,14.6,14.6,14.53,14.54,89556.56032664396,13.0067,13.0067,12.9443,12.9532,89556.5603
2010-08-02 12:00:00,14.54,14.54,14.5,14.53,60468.92315419499,12.9532,12.9532,12.9176,12.9443,60468.9232
2010-08-02 12:10:00,14.53,14.55,14.49,14.54,71937.16720068024,12.9443,12.9621,12.9087,12.9532,71937.1672
2010-08-02 12:20:00,14.55,14.55,14.44,14.45,94248.11470929702,12.9621,12.9621,12.8641,12.873,94248.1147
2010-08-02 12:30:00,14.45,14.46,14.38,14.39,128652.8468487528,12.873,12.882,12.8107,12.8196,128652.8468
2010-08-02 12:40:00,14.4,14.43,14.39,14.39,35551.55654410429,12.8285,12.8552,12.8196,12.8196,35551.5565
2010-08-02 12:50:00,14.38,14.47,14.36,14.45,42223.98944387754,12.8107,12.8909,12.7929,12.873,42223.9894
2010-08-02 13:00:00,14.46,14.5,14.46,14.5,30755.74539739228,12.882,12.9176,12.882,12.9176,30755.7454
2010-08-02 13:10:00,14.5,14.54,14.5,14.52,34196.218611337856,12.9176,12.9532,12.9176,12.9354,34196.2186
2010-08-02 13:20:00,14.52,14.53,14.47,14.47,22310.947508616773,12.9354,12.9443,12.8909,12.8909,22310.9475
2010-08-02 13:30:00,14.48,14.51,14.45,14.5,53379.46319818592,12.8998,12.9265,12.873,12.9176,53379.4632
2010-08-02 13:40:00,14.5,14.51,14.47,14.48,34821.7591956916,12.9176,12.9265,12.8909,12.8998,34821.7592
2010-08-02 13:50:00,14.48,14.51,14.48,14.5,35864.326836281165,12.8998,12.9265,12.8998,12.9176,35864.3268
2010-08-02 14:00:00,14.5,14.51,14.48,14.5,44934.66530941042,12.9176,12.9265,12.8998,12.9176,44934.6653
2010-08-02 14:10:00,14.5,14.54,14.5,14.53,92997.03354058952,12.9176,12.9532,12.9176,12.9443,92997.0335
2010-08-02 14:20:00,14.53,14.55,14.51,14.53,59217.84198548751,12.9443,12.9621,12.9265,12.9443,59217.842
2010-08-02 14:30:00,14.54,14.6,14.54,14.57,83822.43830340133,12.9532,13.0067,12.9532,12.98,83822.4383
2010-08-02 14:40:00,14.57,14.58,14.53,14.54,82779.87066281177,12.98,12.9889,12.9443,12.9532,82779.8707
2010-08-02 14:50:00,14.54,14.58,14.54,14.58,47645.34117494329,12.9532,12.9889,12.9532,12.9889,47645.3412
2010-08-02 15:00:00,14.58,14.59,14.54,14.57,108531.2913853741,12.9889,12.9978,12.9532,12.98,108531.2914
2010-08-02 15:10:00,14.57,14.6,14.56,14.59,44413.38148911563,12.98,13.0067,12.971,12.9978,44413.3815
2010-08-02 15:20:00,14.59,14.62,14.59,14.6,66932.84252585031,12.9978,13.0245,12.9978,13.0067,66932.8425
2010-08-02 15:30:00,14.61,14.64,14.57,14.57,136159.3338609977,13.0156,13.0423,12.98,12.98,136159.3339
2010-08-02 15:40:00,14.57,14.6,14.53,14.53,209764.60928662124,12.98,13.0067,12.9443,12.9443,209764.6093
2010-08-02 15:50:00,14.53,14.58,14.51,14.55,285663.53352154186,12.9443,12.9889,12.9265,12.9621,285663.5335
2010-08-03 09:30:00,14.45,14.51,14.26,14.33,126984.73862380948,12.873,12.9265,12.7038,12.7661,126984.7386
2010-08-03 09:40:00,14.32,14.49,14.32,14.35,132927.37417517003,12.7572,12.9087,12.7572,12.784,132927.3742
2010-08-03 09:50:00,14.34,14.36,14.21,14.35,150442.5105370748,12.7751,12.7929,12.6592,12.784,150442.5105
2010-08-03 10:00:00,14.33,14.34,14.14,14.27,162015.011347619,12.7661,12.7751,12.5969,12.7127,162015.0113
2010-08-03 10:10:00,14.27,14.27,14.14,14.2,53275.206434126965,12.7127,12.7127,12.5969,12.6503,53275.2064
2010-08-03 10:20:00,14.19,14.21,14.16,14.18,48792.16557959182,12.6414,12.6592,12.6147,12.6325,48792.1656
2010-08-03 10:30:00,14.18,14.24,14.14,14.24,65681.76135714284,12.6325,12.686,12.5969,12.686,65681.7614
2010-08-03 10:40:00,14.24,14.38,14.23,14.32,142414.7397045351,12.686,12.8107,12.6771,12.7572,142414.7397
2010-08-03 10:50:00,14.31,14.31,14.26,14.3,46602.77353435373,12.7483,12.7483,12.7038,12.7394,46602.7735
2010-08-03 11:00:00,14.3,14.31,14.21,14.23,32006.82656609976,12.7394,12.7483,12.6592,12.6771,32006.8266
2010-08-03 11:10:00,14.22,14.24,14.21,14.23,38679.259465873,12.6681,12.686,12.6592,12.6771,38679.2595
2010-08-03 11:20:00,14.24,14.24,14.18,14.18,38157.97564557822,12.686,12.686,12.6325,12.6325,38157.9756
2010-08-03 11:30:00,14.19,14.3,14.19,14.3,38366.48917369613,12.6414,12.7394,12.6414,12.7394,38366.4892
2010-08-03 11:40:00,14.31,14.34,14.23,14.24,49104.93587176869,12.7483,12.7751,12.6771,12.686,49104.9359
2010-08-03 11:50:00,14.24,14.28,14.24,14.28,18349.19047437641,12.686,12.7216,12.686,12.7216,18349.1905
2010-08-03 12:00:00,14.28,14.28,14.19,14.19,68288.18045861676,12.7216,12.7216,12.6414,12.6414,68288.1805
2010-08-03 12:10:00,14.19,14.21,14.17,14.18,39409.0568142857,12.6414,12.6592,12.6236,12.6325,39409.0568
2010-08-03 12:20:00,14.19,14.2,14.11,14.16,42119.73267981858,12.6414,12.6503,12.5702,12.6147,42119.7327
2010-08-03 12:30:00,14.15,14.2,14.14,14.18,41702.70562358276,12.6058,12.6503,12.5969,12.6325,41702.7056
2010-08-03 12:40:00,14.18,14.21,14.18,14.18,83092.64095498863,12.6325,12.6592,12.6325,12.6325,83092.641
2010-08-03 12:50:00,14.17,14.18,14.11,14.12,81737.3030222222,12.6236,12.6325,12.5702,12.5791,81737.303
2010-08-03 13:00:00,14.11,14.12,14.07,14.09,131780.5497705215,12.5702,12.5791,12.5345,12.5523,131780.5498
2010-08-03 13:10:00,14.08,14.13,14.08,14.12,66098.78841337866,12.5434,12.588,12.5434,12.5791,66098.7884
2010-08-03 13:20:00,14.12,14.17,14.11,14.14,43996.3544328798,12.5791,12.6236,12.5702,12.5969,43996.3544
2010-08-03 13:30:00,14.13,14.15,14.11,14.11,33570.67802698412,12.588,12.6058,12.5702,12.5702,33570.678
2010-08-03 13:40:00,14.11,14.12,14.08,14.08,53275.206434126965,12.5702,12.5791,12.5434,12.5434,53275.2064
2010-08-03 13:50:00,14.09,14.11,14.06,14.07,73813.78895374147,12.5523,12.5702,12.5256,12.5345,73813.789
2010-08-03 14:00:00,14.08,14.21,14.08,14.21,78192.57304421766,12.5434,12.6592,12.5434,12.6592,78192.573
2010-08-03 14:10:00,14.21,14.26,14.21,14.25,66411.55870555554,12.6592,12.7038,12.6592,12.6949,66411.5587
2010-08-03 14:20:00,14.24,14.26,14.21,14.25,37428.17829716552,12.686,12.7038,12.6592,12.6949,37428.1783
2010-08-03 14:30:00,14.24,14.25,14.17,14.18,63283.85578378683,12.686,12.6949,12.6236,12.6325,63283.8558
2010-08-03 14:40:00,14.18,14.2,14.16,14.16,48166.62499523808,12.6325,12.6503,12.6147,12.6147,48166.625
2010-08-03 14:50:00,14.16,14.17,14.09,14.11,91954.46589999997,12.6147,12.6236,12.5523,12.5702,91954.4659
2010-08-03 15:00:00,14.11,14.11,14.07,14.09,90077.84414693876,12.5702,12.5702,12.5345,12.5523,90077.8441
2010-08-03 15:10:00,14.09,14.11,14.08,14.08,55464.59847936506,12.5523,12.5702,12.5434,12.5434,55464.5985
2010-08-03 15:20:00,14.07,14.07,14.0,14.05,166810.82249433102,12.5345,12.5345,12.4722,12.5167,166810.8225
2010-08-03 15:30:00,14.05,14.09,14.04,14.04,94456.62823741492,12.5167,12.5523,12.5078,12.5078,94456.6282
2010-08-03 15:40:00,14.04,14.07,14.0,14.05,294004.0746462584,12.5078,12.5345,12.4722,12.5167,294004.0746
2010-08-03 15:50:00,14.05,14.06,14.0,14.02,314125.6301096371,12.5167,12.5256,12.4722,12.49,314125.6301
2010-08-04 09:30:00,14.05,14.24,14.03,14.11,116559.0622179138,12.5167,12.686,12.4989,12.5702,116559.0622
2010-08-04 09:40:00,14.1,14.14,13.97,13.97,140329.60442335595,12.5612,12.5969,12.4454,12.4454,140329.6044
2010-08-04 09:50:00,13.98,14.11,13.93,14.11,189017.5132388888,12.4543,12.5702,12.4098,12.5702,189017.5132
2010-08-04 10:00:00,14.11,14.2,14.01,14.02,178487.58006893418,12.5702,12.6503,12.4811,12.49,178487.5801
2010-08-04 10:10:00,14.02,14.05,13.97,13.97,180051.43152981854,12.49,12.5167,12.4454,12.4454,180051.4315
2010-08-04 10:20:00,13.98,14.06,13.96,14.03,201736.8384540816,12.4543,12.5256,12.4365,12.4989,201736.8385
2010-08-04 10:30:00,14.04,14.07,13.98,13.98,128235.81979251697,12.5078,12.5345,12.4543,12.4543,128235.8198
2010-08-04 10:40:00,13.98,14.07,13.98,14.04,76628.7215833333,12.4543,12.5345,12.4543,12.5078,76628.7216
2010-08-04 10:50:00,14.02,14.04,14.0,14.02,37740.94858934239,12.49,12.5078,12.4722,12.49,37740.9486
2010-08-04 11:00:00,14.03,14.07,14.0,14.05,55985.88229965985,12.4989,12.5345,12.4722,12.5167,55985.8823
2010-08-04 11:10:00,14.05,14.05,13.99,13.99,47124.05735464851,12.5167,12.5167,12.4632,12.4632,47124.0574
2010-08-04 11:20:00,13.99,14.05,13.97,14.03,56924.193176190456,12.4632,12.5167,12.4454,12.4989,56924.1932
2010-08-04 11:30:00,14.03,14.07,14.02,14.03,35238.78625192743,12.4989,12.5345,12.49,12.4989,35238.7863
2010-08-04 11:40:00,14.02,14.1,14.0,14.1,68705.20751485259,12.49,12.5612,12.4722,12.5612,68705.2075
2010-08-04 11:50:00,14.1,14.12,14.07,14.08,59947.6393339002,12.5612,12.5791,12.5345,12.5434,59947.6393
2010-08-04 12:00:00,14.07,14.12,14.06,14.11,59113.58522142855,12.5345,12.5791,12.5256,12.5702,59113.5852
2010-08-04 12:10:00,14.11,14.13,14.1,14.13,45977.23294999998,12.5702,12.588,12.5612,12.588,45977.2329
2010-08-04 12:20:00,14.13,14.16,14.13,14.13,78922.37039263036,12.588,12.6147,12.588,12.588,78922.3704
2010-08-04 12:30:00,14.14,14.18,14.11,14.12,50773.044096712,12.5969,12.6325,12.5702,12.5791,50773.0441
2010-08-04 12:40:00,14.11,14.12,14.03,14.04,94352.37147335598,12.5702,12.5791,12.4989,12.5078,94352.3715
2010-08-04 12:50:00,14.05,14.05,14.01,14.01,45351.692365646246,12.5167,12.5167,12.4811,12.4811,45351.6924
2010-08-04 13:00:00,14.02,14.02,13.97,13.98,42328.24620793649,12.49,12.49,12.4454,12.4543,42328.2462
2010-08-04 13:10:00,13.98,13.98,13.94,13.96,34091.9618472789,12.4543,12.4543,12.4187,12.4365,34091.9618
2010-08-04 13:20:00,13.97,13.99,13.95,13.98,62971.08549160996,12.4454,12.4632,12.4276,12.4543,62971.0855
2010-08-04 13:30:00,13.98,13.98,13.95,13.95,62241.28814319726,12.4543,12.4543,12.4276,12.4276,62241.2881
2010-08-04 13:40:00,13.96,13.96,13.91,13.93,101129.06113718815,12.4365,12.4365,12.392,12.4098,101129.0611
2010-08-04 13:50:00,13.93,13.94,13.89,13.9,51190.07115294783,12.4098,12.4187,12.3742,12.3831,51190.0712
2010-08-04 14:00:00,13.89,13.98,13.89,13.97,68705.20751485259,12.3742,12.4543,12.3742,12.4454,68705.2075
2010-08-04 14:10:00,13.97,13.98,13.92,13.94,104673.79111519273,12.4454,12.4543,12.4009,12.4187,104673.7911
2010-08-04 14:20:00,13.95,13.95,13.9,13.91,78818.1136285714,12.4276,12.4276,12.3831,12.392,78818.1136
2010-08-04 14:30:00,13.9,13.91,13.86,13.86,112284.53489149656,12.3831,12.392,12.3474,12.3474,112284.5349
2010-08-04 14:40:00,13.86,13.89,13.86,13.88,109156.83196972783,12.3474,12.3742,12.3474,12.3653,109156.832
2010-08-04 14:50:00,13.88,13.89,13.86,13.87,122397.44100521538,12.3653,12.3742,12.3474,12.3563,122397.441
2010-08-04 15:00:00,13.87,13.87,13.82,13.83,155551.09197596367,12.3563,12.3563,12.3118,12.3207,155551.092
2010-08-04 15:10:00,13.83,13.84,13.82,13.84,102171.62877777776,12.3207,12.3296,12.3118,12.3296,102171.6288
2010-08-04 15:20:00,13.84,13.86,13.83,13.84,172336.43098945572,12.3296,12.3474,12.3207,12.3296,172336.431
2010-08-04 15:30:00,13.84,13.86,13.83,13.85,213934.8798489796,12.3296,12.3474,12.3207,12.3385,213934.8798
2010-08-04 15:40:00,13.85,13.88,13.84,13.86,299112.6560851473,12.3385,12.3653,12.3296,12.3474,299112.6561
2010-08-04 15:50:00,13.86,13.87,13.84,13.85,364585.9039141722,12.3474,12.3563,12.3296,12.3385,364585.9039
2010-08-05 09:30:00,13.74,13.8,13.63,13.79,125629.40069104305,12.2405,12.294,12.1425,12.2851,125629.4007
2010-08-05 09:40:00,13.78,13.94,13.77,13.94,124795.34657857138,12.2762,12.4187,12.2673,12.4187,124795.3466
2010-08-05 09:50:00,13.94,13.97,13.85,13.86,92580.00648435373,12.4187,12.4454,12.3385,12.3474,92580.0065
2010-08-05 10:00:00,13.85,13.95,13.85,13.89,106341.89934013602,12.3385,12.4276,12.3385,12.3742,106341.8993
2010-08-05 10:10:00,13.9,14.03,13.9,13.98,147002.0373231292,12.3831,12.4989,12.3831,12.4543,147002.0373
2010-08-05 10:20:00,13.98,14.08,13.97,14.04,135638.0500407029,12.4543,12.5434,12.4454,12.5078,135638.05
2010-08-05 10:30:00,14.04,14.04,13.97,14.03,55047.57142312923,12.5078,12.5078,12.4454,12.4989,55047.5714
2010-08-05 10:40:00,14.03,14.03,13.97,14.03,79235.14068480722,12.4989,12.4989,12.4454,12.4989,79235.1407
2010-08-05 10:50:00,14.03,14.03,13.94,13.95,77567.03245986391,12.4989,12.4989,12.4187,12.4276,77567.0325
2010-08-05 11:00:00,13.95,13.97,13.9,13.96,93726.83088900225,12.4276,12.4454,12.3831,12.4365,93726.8309
2010-08-05 11:10:00,13.96,14.0,13.95,14.0,42223.98944387754,12.4365,12.4722,12.4276,12.4722,42223.9894
2010-08-05 11:20:00,13.99,14.01,13.97,13.99,42849.53002823128,12.4632,12.4811,12.4454,12.4632,42849.53
2010-08-05 11:30:00,13.99,13.99,13.97,13.98,45351.692365646246,12.4632,12.4632,12.4454,12.4543,45351.6924
2010-08-05 11:40:00,13.99,14.06,13.99,14.04,50668.787332653046,12.4632,12.5256,12.4632,12.5078,50668.7873
2010-08-05 11:50:00,14.04,14.05,13.98,13.98,41077.16503922901,12.5078,12.5167,12.4543,12.4543,41077.165
2010-08-05 12:00:00,13.98,14.03,13.98,13.98,47645.34117494329,12.4543,12.4989,12.4543,12.4543,47645.3412
2010-08-05 12:10:00,13.98,13.99,13.96,13.97,53275.206434126965,12.4543,12.4632,12.4365,12.4454,53275.2064
2010-08-05 12:20:00,13.97,13.99,13.96,13.97,28879.12364433105,12.4454,12.4632,12.4365,12.4454,28879.1236
2010-08-05 12:30:00,13.97,13.98,13.95,13.95,39409.0568142857,12.4454,12.4543,12.4276,12.4276,39409.0568
2010-08-05 12:40:00,13.94,13.96,13.92,13.96,38470.74593775509,12.4187,12.4365,12.4009,12.4365,38470.7459
2010-08-05 12:50:00,13.96,13.96,13.9,13.91,21268.379868027205,12.4365,12.4365,12.3831,12.392,21268.3799
2010-08-05 13:00:00,13.91,13.92,13.9,13.9,17202.366069727886,12.392,12.4009,12.3831,12.3831,17202.3661
2010-08-05 13:10:00,13.9,13.91,13.85,13.85,36698.38094875282,12.3831,12.392,12.3385,12.3385,36698.3809
2010-08-05 13:20:00,13.85,13.89,13.85,13.88,24813.109846031737,12.3385,12.3742,12.3385,12.3653,24813.1098
2010-08-05 13:30:00,13.87,13.93,13.87,13.92,41598.44885952379,12.3563,12.4098,12.3563,12.4009,41598.4489
2010-08-05 13:40:00,13.93,13.94,13.92,13.93,20955.60957585033,12.4098,12.4187,12.4009,12.4098,20955.6096
2010-08-05 13:50:00,13.93,13.97,13.93,13.94,25438.65043038548,12.4098,12.4454,12.4098,12.4187,25438.6504
2010-08-05 14:00:00,13.94,13.95,13.9,13.91,45560.20589376416,12.4187,12.4276,12.3831,12.392,45560.2059
2010-08-05 14:10:00,13.9,13.93,13.9,13.91,40138.8541626984,12.3831,12.4098,12.3831,12.392,40138.8542
2010-08-05 14:20:00,13.91,13.93,13.89,13.9,38470.74593775509,12.392,12.4098,12.3742,12.3831,38470.7459
2010-08-05 14:30:00,13.9,13.9,13.87,13.87,22206.69074455781,12.3831,12.3831,12.3563,12.3563,22206.6907
2010-08-05 14:40:00,13.87,13.9,13.87,13.88,30860.00216145124,12.3563,12.3831,12.3563,12.3653,30860.0022
2010-08-05 14:50:00,13.89,13.89,13.87,13.89,43162.30032040815,12.3742,12.3742,12.3563,12.3742,43162.3003
2010-08-05 15:00:00,13.88,13.91,13.88,13.91,34821.7591956916,12.3653,12.392,12.3653,12.392,34821.7592
2010-08-05 15:10:00,13.91,13.91,13.9,13.9,14178.919912018137,12.392,12.392,12.3831,12.3831,14178.9199
2010-08-05 15:20:00,13.91,13.94,13.9,13.92,140746.6314795918,12.392,12.4187,12.3831,12.4009,140746.6315
2010-08-05 15:30:00,13.93,13.95,13.91,13.93,266376.03217063483,12.4098,12.4276,12.392,12.4098,266376.0322
2010-08-05 15:40:00,13.93,13.96,13.91,13.91,158678.79489773238,12.4098,12.4365,12.392,12.392,158678.7949
2010-08-05 15:50:00,13.91,13.94,13.9,13.93,154404.26757131514,12.392,12.4187,12.3831,12.4098,154404.2676
2010-08-06 09:30:00,13.7,13.88,13.68,13.81,202049.60874625843,12.2049,12.3653,12.1871,12.3029,202049.6087
2010-08-06 09:40:00,13.81,13.91,13.75,13.81,181615.2829907029,12.3029,12.392,12.2494,12.3029,181615.283
2010-08-06 09:50:00,13.8,13.88,13.77,13.83,125108.11687074826,12.294,12.3653,12.2673,12.3207,125108.1169
2010-08-06 10:00:00,13.83,13.86,13.72,13.74,125629.40069104305,12.3207,12.3474,12.2227,12.2405,125629.4007
2010-08-06 10:10:00,13.74,13.84,13.72,13.83,126359.19803945572,12.2405,12.3296,12.2227,12.3207,126359.198
2010-08-06 10:20:00,13.83,13.85,13.79,13.85,251884.34196643985,12.3207,12.3385,12.2851,12.3385,251884.342
2010-08-06 10:30:00,13.85,13.88,13.77,13.77,62866.828727551,12.3385,12.3653,12.2673,12.2673,62866.8287
2010-08-06 10:40:00,13.77,13.77,13.63,13.65,212892.31220838995,12.2673,12.2673,12.1425,12.1604,212892.3122
2010-08-06 10:50:00,13.64,13.71,13.63,13.66,158157.51107743758,12.1514,12.2138,12.1425,12.1693,158157.5111
2010-08-06 11:00:00,13.65,13.69,13.63,13.67,98731.15556383216,12.1604,12.196,12.1425,12.1782,98731.1556
2010-08-06 11:10:00,13.68,13.79,13.68,13.7,154508.5243353741,12.1871,12.2851,12.1871,12.2049,154508.5243
2010-08-06 11:20:00,13.7,13.73,13.65,13.65,44621.895017233546,12.2049,12.2316,12.1604,12.1604,44621.895
2010-08-06 11:30:00,13.66,13.7,13.65,13.69,50251.76027641722,12.1693,12.2049,12.1604,12.196,50251.7603
2010-08-06 11:40:00,13.69,13.69,13.64,13.68,32736.62391451246,12.196,12.196,12.1514,12.1871,32736.6239
2010-08-06 11:50:00,13.68,13.7,13.63,13.64,46811.28706247164,12.1871,12.2049,12.1425,12.1514,46811.2871
2010-08-06 12:00:00,13.64,13.65,13.62,13.65,48479.39528741495,12.1514,12.1604,12.1336,12.1604,48479.3953
2010-08-06 12:10:00,13.65,13.66,13.63,13.65,34196.218611337856,12.1604,12.1693,12.1425,12.1604,34196.2186
2010-08-06 12:20:00,13.64,13.65,13.59,13.6,143770.07763730153,12.1514,12.1604,12.1069,12.1158,143770.0776
2010-08-06 12:30:00,13.61,13.64,13.59,13.64,44934.66530941042,12.1247,12.1514,12.1069,12.1514,44934.6653
2010-08-06 12:40:00,13.64,13.66,13.58,13.58,78192.57304421766,12.1514,12.1693,12.098,12.098,78192.573
2010-08-06 12:50:00,13.59,13.59,13.55,13.56,38053.718881519264,12.1069,12.1069,12.0713,12.0802,38053.7189
2010-08-06 13:00:00,13.56,13.58,13.54,13.54,70894.59956009068,12.0802,12.098,12.0624,12.0624,70894.5996
2010-08-06 13:10:00,13.54,13.56,13.54,13.54,26689.73159909296,12.0624,12.0802,12.0624,12.0624,26689.7316
2010-08-06 13:20:00,13.55,13.57,13.54,13.55,45664.46265782311,12.0713,12.0891,12.0624,12.0713,45664.4627
2010-08-06 13:30:00,13.55,13.56,13.53,13.53,59634.86904172334,12.0713,12.0802,12.0534,12.0534,59634.869
2010-08-06 13:40:00,13.54,13.58,13.53,13.55,57341.22023242628,12.0624,12.098,12.0534,12.0713,57341.2202
2010-08-06 13:50:00,13.56,13.58,13.53,13.58,44309.124725056674,12.0802,12.098,12.0534,12.098,44309.1247
2010-08-06 14:00:00,13.58,13.58,13.53,13.58,34508.98890351473,12.098,12.098,12.0534,12.098,34508.9889
2010-08-06 14:10:00,13.58,13.58,13.54,13.56,106550.41286825392,12.098,12.098,12.0624,12.0802,106550.4129
2010-08-06 14:20:00,13.57,13.58,13.56,13.58,66307.30194149658,12.0891,12.098,12.0802,12.098,66307.3019
2010-08-06 14:30:00,13.57,13.61,13.57,13.58,85282.03300022673,12.0891,12.1247,12.0891,12.098,85282.033
2010-08-06 14:40:00,13.59,13.68,13.58,13.67,70060.54544761902,12.1069,12.1871,12.098,12.1782,70060.5454
2010-08-06 14:50:00,13.66,13.71,13.64,13.64,145229.67233412692,12.1693,12.2138,12.1514,12.1514,145229.6723
2010-08-06 15:00:00,13.65,13.7,13.63,13.66,119061.22455532876,12.1604,12.2049,12.1425,12.1693,119061.2246
2010-08-06 15:10:00,13.66,13.68,13.61,13.68,96228.9932264172,12.1693,12.1871,12.1247,12.1871,96228.9932
2010-08-06 15:20:00,13.68,13.73,13.65,13.71,112076.02136337863,12.1871,12.2316,12.1604,12.2138,112076.0214
2010-08-06 15:30:00,13.71,13.75,13.66,13.74,116350.54868979588,12.2138,12.2494,12.1693,12.2405,116350.5487
2010-08-06 15:40:00,13.75,13.81,13.73,13.8,164308.66015691604,12.2494,12.3029,12.2316,12.294,164308.6602
2010-08-06 15:50:00,13.79,13.8,13.74,13.78,247401.30111190467,12.2851,12.294,12.2405,12.2762,247401.3011
2010-08-09 09:30:00,13.94,14.0,13.87,13.91,157010.68667278907,12.4187,12.4722,12.3563,12.392,157010.6867
2010-08-09 09:40:00,13.92,13.98,13.86,13.95,84343.72212369612,12.4009,12.4543,12.3474,12.4276,84343.7221
2010-08-09 09:50:00,13.95,13.97,13.88,13.92,53587.97672630384,12.4276,12.4454,12.3653,12.4009,53587.9767
2010-08-09 10:00:00,13.92,14.04,13.92,14.03,146376.49673877546,12.4009,12.5078,12.4009,12.4989,146376.4967
2010-08-09 10:10:00,14.03,14.1,14.02,14.02,173796.02568628112,12.4989,12.5612,12.49,12.49,173796.0257
2010-08-09 10:20:00,14.02,14.04,13.98,14.01,54630.5443668934,12.49,12.5078,12.4543,12.4811,54630.5444
2010-08-09 10:30:00,14.02,14.1,14.02,14.09,93518.31736088432,12.49,12.5612,12.49,12.5523,93518.3174
2010-08-09 10:40:00,14.09,14.12,14.05,14.06,53900.74701848071,12.5523,12.5791,12.5167,12.5256,53900.747
2010-08-09 10:50:00,14.06,14.12,14.05,14.11,39096.28652210883,12.5256,12.5791,12.5167,12.5702,39096.2865
2010-08-09 11:00:00,14.12,14.18,14.1,14.18,73605.27542562356,12.5791,12.6325,12.5612,12.6325,73605.2754
2010-08-09 11:10:00,14.18,14.21,14.14,14.21,60051.896097959165,12.6325,12.6592,12.5969,12.6592,60051.8961
2010-08-09 11:20:00,14.21,14.22,14.16,14.19,78818.1136285714,12.6592,12.6681,12.6147,12.6414,78818.1136
2010-08-09 11:30:00,14.18,14.23,14.18,14.21,78192.57304421766,12.6325,12.6771,12.6325,12.6592,78192.573
2010-08-09 11:40:00,14.21,14.22,14.16,14.17,134803.99592823125,12.6592,12.6681,12.6147,12.6236,134803.9959
2010-08-09 11:50:00,14.17,14.18,14.17,14.17,22206.69074455781,12.6236,12.6325,12.6236,12.6236,22206.6907
2010-08-09 12:00:00,14.17,14.18,14.16,14.16,32319.59685827664,12.6236,12.6325,12.6147,12.6147,32319.5969
2010-08-09 12:10:00,14.16,14.2,14.16,14.18,39721.82710646257,12.6147,12.6503,12.6147,12.6325,39721.8271
2010-08-09 12:20:00,14.19,14.2,14.13,14.14,47541.08441088434,12.6414,12.6503,12.588,12.5969,47541.0844
2010-08-09 12:30:00,14.13,14.13,14.09,14.09,28149.32629591836,12.588,12.588,12.5523,12.5523,28149.3263
2010-08-09 12:40:00,14.09,14.15,14.09,14.14,47436.82764682538,12.5523,12.6058,12.5523,12.5969,47436.8276
2010-08-09 12:50:00,14.14,14.14,14.12,14.14,28045.0695318594,12.5969,12.5969,12.5791,12.5969,28045.0695
2010-08-09 13:00:00,14.13,14.15,14.13,14.14,30755.74539739228,12.588,12.6058,12.588,12.5969,30755.7454
2010-08-09 13:10:00,14.13,14.16,14.13,14.16,35864.326836281165,12.588,12.6147,12.588,12.6147,35864.3268
2010-08-09 13:20:00,14.16,14.17,14.14,14.15,37532.43506122448,12.6147,12.6236,12.5969,12.6058,37532.4351
2010-08-09 13:30:00,14.14,14.15,14.13,14.13,20747.09604773242,12.5969,12.6058,12.588,12.588,20747.096
2010-08-09 13:40:00,14.13,14.16,14.12,14.13,39826.08387052153,12.588,12.6147,12.5791,12.588,39826.0839
2010-08-09 13:50:00,14.14,14.15,14.13,14.14,17827.906654081627,12.5969,12.6058,12.588,12.5969,17827.9067
2010-08-09 14:00:00,14.14,14.17,14.13,14.17,37532.43506122448,12.5969,12.6236,12.588,12.6236,37532.4351
2010-08-09 14:10:00,14.17,14.18,14.14,14.17,52232.63879353739,12.6236,12.6325,12.5969,12.6236,52232.6388
2010-08-09 14:20:00,14.17,14.19,14.16,14.19,33049.39420668933,12.6236,12.6414,12.6147,12.6414,33049.3942
2010-08-09 14:30:00,14.19,14.21,14.18,14.21,57758.24728866211,12.6414,12.6592,12.6325,12.6592,57758.2473
2010-08-09 14:40:00,14.21,14.27,14.21,14.24,153361.69993072556,12.6592,12.7127,12.6592,12.686,153361.6999
2010-08-09 14:50:00,14.25,14.28,14.24,14.28,79026.62715668931,12.6949,12.7216,12.686,12.7216,79026.6272
2010-08-09 15:00:00,14.27,14.28,14.21,14.21,119373.99484750564,12.7127,12.7216,12.6592,12.6592,119373.9948
2010-08-09 15:10:00,14.21,14.27,14.18,14.18,117288.85956632649,12.6592,12.7127,12.6325,12.6325,117288.8596
2010-08-09 15:20:00,14.19,14.2,14.18,14.19,34926.015959750555,12.6414,12.6503,12.6325,12.6414,34926.016
2010-08-09 15:30:00,14.2,14.23,14.2,14.23,96958.7905748299,12.6503,12.6771,12.6503,12.6771,96958.7906
2010-08-09 15:40:00,14.22,14.25,14.2,14.22,192979.2702731292,12.6681,12.6949,12.6503,12.6681,192979.2703
2010-08-09 15:50:00,14.21,14.22,14.16,14.19,323404.4821108842,12.6592,12.6681,12.6147,12.6414,323404.4821
2010-08-10 09:30:00,13.99,14.03,13.87,13.94,57653.99052460316,12.4632,12.4989,12.3563,12.4187,57653.9905
2010-08-10 09:40:00,13.95,13.95,13.78,13.92,134908.2526922902,12.4276,12.4276,12.2762,12.4009,134908.2527
2010-08-10 09:50:00,13.9,13.91,13.84,13.85,97584.33115918364,12.3831,12.392,12.3296,12.3385,97584.3312
2010-08-10 10:00:00,13.85,13.88,13.79,13.85,125733.657455102,12.3385,12.3653,12.2851,12.3385,125733.6575
2010-08-10 10:10:00,13.84,13.88,13.8,13.81,60260.40962607708,12.3296,12.3653,12.294,12.3029,60260.4096
2010-08-10 10:20:00,13.81,13.82,13.76,13.8,39096.28652210883,12.3029,12.3118,12.2583,12.294,39096.2865
2010-08-10 10:30:00,13.79,13.79,13.71,13.71,113014.33223990926,12.2851,12.2851,12.2138,12.2138,113014.3322
2010-08-10 10:40:00,13.72,13.74,13.7,13.7,84030.95183151924,12.2227,12.2405,12.2049,12.2049,84030.9518
2010-08-10 10:50:00,13.69,13.73,13.65,13.67,124899.60334263036,12.196,12.2316,12.1604,12.1782,124899.6033
2010-08-10 11:00:00,13.68,13.69,13.62,13.62,157114.94343684803,12.1871,12.196,12.1336,12.1336,157114.9434
2010-08-10 11:10:00,13.62,13.64,13.53,13.53,309642.5892551019,12.1336,12.1514,12.0534,12.0534,309642.5893
2010-08-10 11:20:00,13.53,13.55,13.49,13.55,277635.7626890021,12.0534,12.0713,12.0178,12.0713,277635.7627
2010-08-10 11:30:00,13.55,13.62,13.55,13.61,173483.25539410426,12.0713,12.1336,12.0713,12.1247,173483.2554
2010-08-10 11:40:00,13.61,13.61,13.54,13.56,85282.03300022673,12.1247,12.1247,12.0624,12.0802,85282.033
2010-08-10 11:50:00,13.55,13.56,13.53,13.53,71415.88338038546,12.0713,12.0802,12.0534,12.0534,71415.8834
2010-08-10 12:00:00,13.54,13.54,13.51,13.51,155029.80815566887,12.0624,12.0624,12.0356,12.0356,155029.8082
2010-08-10 12:10:00,13.52,13.52,13.51,13.51,70477.57250385486,12.0445,12.0445,12.0356,12.0356,70477.5725
2010-08-10 12:20:00,13.51,13.51,13.51,13.51,22310.947508616773,12.0356,12.0356,12.0356,12.0356,22310.9475
2010-08-10 12:30:00,13.51,13.52,13.49,13.49,82467.10037063489,12.0356,12.0445,12.0178,12.0178,82467.1004
2010-08-10 12:40:00,13.5,13.51,13.49,13.5,38783.51622993196,12.0267,12.0356,12.0178,12.0267,38783.5162
2010-08-10 12:50:00,13.49,13.5,13.48,13.48,58592.301401133765,12.0178,12.0267,12.0089,12.0089,58592.3014
2010-08-10 13:00:00,13.48,13.51,13.48,13.5,57862.504052721066,12.0089,12.0356,12.0089,12.0267,57862.5041
2010-08-10 13:10:00,13.49,13.5,13.48,13.49,84135.2085955782,12.0178,12.0267,12.0089,12.0178,84135.2086
2010-08-10 13:20:00,13.48,13.49,13.48,13.49,49417.70616394557,12.0089,12.0178,12.0089,12.0178,49417.7062
2010-08-10 13:30:00,13.48,13.49,13.47,13.49,134386.96887199543,12.0089,12.0178,12.0,12.0178,134386.9689
2010-08-10 13:40:00,13.49,13.5,13.48,13.49,90390.6144391156,12.0178,12.0267,12.0089,12.0178,90390.6144
2010-08-10 13:50:00,13.5,13.5,13.48,13.49,140955.1450077097,12.0267,12.0267,12.0089,12.0178,140955.145
2010-08-10 14:00:00,13.49,13.5,13.46,13.47,196732.51377925163,12.0178,12.0267,11.9911,12.0,196732.5138
2010-08-10 14:10:00,13.47,13.52,13.43,13.46,691639.3727671199,12.0,12.0445,11.9644,11.9911,691639.3728
2010-08-10 14:20:00,13.45,13.5,13.42,13.46,469885.2356137186,11.9822,12.0267,11.9555,11.9911,469885.2356
2010-08-10 14:30:00,13.46,13.61,13.44,13.6,588946.4601690475,11.9911,12.1247,11.9733,12.1158,588946.4602
2010-08-10 14:40:00,13.6,13.69,13.58,13.69,255116.3016522675,12.1158,12.196,12.098,12.196,255116.3017
2010-08-10 14:50:00,13.69,13.7,13.6,13.61,152110.6187620181,12.196,12.2049,12.1158,12.1247,152110.6188
2010-08-10 15:00:00,13.61,13.67,13.61,13.67,107280.21021666664,12.1247,12.1782,12.1247,12.1782,107280.2102
2010-08-10 15:10:00,13.66,13.66,13.48,13.51,195272.91908242623,12.1693,12.1693,12.0089,12.0356,195272.9191
2010-08-10 15:20:00,13.5,13.51,13.45,13.49,232805.3541436507,12.0267,12.0356,11.9822,12.0178,232805.3541
2010-08-10 15:30:00,13.49,13.53,13.45,13.48,297131.7775680271,12.0178,12.0534,11.9822,12.0089,297131.7776
2010-08-10 15:40:00,13.48,13.54,13.47,13.49,300676.5075460316,12.0089,12.0624,12.0,12.0178,300676.5075
2010-08-10 15:50:00,13.49,13.5,13.44,13.44,558190.7147716552,12.0178,12.0267,11.9733,11.9733,558190.7148
2010-08-11 09:30:00,13.14,13.2,13.04,13.16,222796.70479399085,11.706,11.7595,11.6169,11.7238,222796.7048
2010-08-11 09:40:00,13.15,13.18,13.04,13.13,235203.2597170068,11.7149,11.7416,11.6169,11.6971,235203.2597
2010-08-11 09:50:00,13.13,13.16,13.07,13.11,151172.30788548748,11.6971,11.7238,11.6436,11.6793,151172.3079
2010-08-11 10:00:00,13.1,13.11,13.03,13.04,169625.75512392283,11.6704,11.6793,11.608,11.6169,169625.7551
2010-08-11 10:10:00,13.04,13.04,13.0,13.01,101858.85848560088,11.6169,11.6169,11.5813,11.5902,101858.8585
2010-08-11 10:20:00,13.02,13.04,12.99,13.04,115933.52163356006,11.5991,11.6169,11.5724,11.6169,115933.5216
2010-08-11 10:30:00,13.04,13.07,13.02,13.07,196106.9731948979,11.6169,11.6436,11.5991,11.6436,196106.9732
2010-08-11 10:40:00,13.07,13.07,13.01,13.01,54839.05789501132,11.6436,11.6436,11.5902,11.5902,54839.0579
2010-08-11 10:50:00,13.02,13.04,12.98,12.99,95916.22293424032,11.5991,11.6169,11.5635,11.5724,95916.2229
2010-08-11 11:00:00,12.99,13.01,12.97,13.01,90807.64149535145,11.5724,11.5902,11.5546,11.5902,90807.6415
2010-08-11 11:10:00,13.01,13.01,12.92,12.98,243960.8278979591,11.5902,11.5902,11.51,11.5635,243960.8279
2010-08-11 11:20:00,12.98,13.07,12.95,13.04,161910.75458356005,11.5635,11.6436,11.5367,11.6169,161910.7546
2010-08-11 11:30:00,13.04,13.12,13.04,13.1,99565.2096763038,11.6169,11.6882,11.6169,11.6704,99565.2097
2010-08-11 11:40:00,13.1,13.11,13.06,13.1,88096.96562981856,11.6704,11.6793,11.6347,11.6704,88096.9656
2010-08-11 11:50:00,13.09,13.17,13.09,13.17,80173.45156133785,11.6615,11.7327,11.6615,11.7327,80173.4516
2010-08-11 12:00:00,13.16,13.18,13.12,13.17,63388.11254784578,11.7238,11.7416,11.6882,11.7327,63388.1125
2010-08-11 12:10:00,13.17,13.19,13.14,13.14,70581.82926791381,11.7327,11.7506,11.706,11.706,70581.8293
2010-08-11 12:20:00,13.13,13.14,13.13,13.14,16472.568721315187,11.6971,11.706,11.6971,11.706,16472.5687
2010-08-11 12:30:00,13.13,13.14,13.12,13.12,37845.20535340135,11.6971,11.706,11.6882,11.6882,37845.2054
2010-08-11 12:40:00,13.12,13.13,13.04,13.04,85594.8032924036,11.6882,11.6971,11.6169,11.6169,85594.8033
2010-08-11 12:50:00,13.04,13.04,13.03,13.04,46394.26000623581,11.6169,11.6169,11.608,11.6169,46394.26
2010-08-11 13:00:00,13.04,13.11,13.03,13.11,50147.50351235826,11.6169,11.6793,11.608,11.6793,50147.5035
2010-08-11 13:10:00,13.11,13.17,13.1,13.17,68183.9236945578,11.6793,11.7327,11.6704,11.7327,68183.9237
2010-08-11 13:20:00,13.17,13.2,13.15,13.19,92892.77677653058,11.7327,11.7595,11.7149,11.7506,92892.7768
2010-08-11 13:30:00,13.18,13.2,13.17,13.2,86845.88446111108,11.7416,11.7595,11.7327,11.7595,86845.8845
2010-08-11 13:40:00,13.19,13.23,13.19,13.22,63909.396368140566,11.7506,11.7862,11.7506,11.7773,63909.3964
2010-08-11 13:50:00,13.23,13.23,13.14,13.15,81111.76243786846,11.7862,11.7862,11.706,11.7149,81111.7624
2010-08-11 14:00:00,13.15,13.2,13.14,13.19,75690.4107068027,11.7149,11.7595,11.706,11.7506,75690.4107
2010-08-11 14:10:00,13.18,13.19,13.16,13.17,83613.92477528342,11.7416,11.7506,11.7238,11.7327,83613.9248
2010-08-11 14:20:00,13.17,13.19,13.16,13.17,54213.517310657575,11.7327,11.7506,11.7238,11.7327,54213.5173
2010-08-11 14:30:00,13.18,13.18,13.08,13.11,136055.07709693874,11.7416,11.7416,11.6526,11.6793,136055.0771
2010-08-11 14:40:00,13.11,13.12,13.09,13.11,65786.01812120179,11.6793,11.6882,11.6615,11.6793,65786.0181
2010-08-11 14:50:00,13.1,13.11,13.06,13.08,90911.8982594104,11.6704,11.6793,11.6347,11.6526,90911.8983
2010-08-11 15:00:00,13.09,13.12,13.06,13.11,127506.02244410428,11.6615,11.6882,11.6347,11.6793,127506.0224
2010-08-11 15:10:00,13.12,13.12,13.09,13.11,133344.40123140585,11.6882,11.6882,11.6615,11.6793,133344.4012
2010-08-11 15:20:00,13.11,13.12,13.08,13.08,127506.02244410428,11.6793,11.6882,11.6526,11.6526,127506.0224
2010-08-11 15:30:00,13.09,13.16,13.06,13.12,217166.8395348072,11.6615,11.7238,11.6347,11.6882,217166.8395
2010-08-11 15:40:00,13.11,13.12,13.06,13.06,230615.96209841265,11.6793,11.6882,11.6347,11.6347,230615.9621
2010-08-11 15:50:00,13.06,13.12,13.04,13.09,401805.56868321984,11.6347,11.6882,11.6169,11.6615,401805.5687
2010-08-12 09:30:00,12.89,13.15,12.79,12.96,331119.48265124706,11.4833,11.7149,11.3942,11.5457,331119.4827
2010-08-12 09:40:00,12.96,13.04,12.9,12.93,149921.22671678,11.5457,11.6169,11.4922,11.5189,149921.2267
2010-08-12 09:50:00,12.93,12.95,12.83,12.84,134908.2526922902,11.5189,11.5367,11.4298,11.4387,134908.2527
2010-08-12 10:00:00,12.83,12.9,12.79,12.86,132927.37417517003,11.4298,11.4922,11.3942,11.4566,132927.3742
2010-08-12 10:10:00,12.87,12.95,12.84,12.85,79652.16774104306,11.4655,11.5367,11.4387,11.4477,79652.1677
2010-08-12 10:20:00,12.85,12.85,12.79,12.8,73188.24836938773,11.4477,11.4477,11.3942,11.4031,73188.2484
2010-08-12 10:30:00,12.8,12.8,12.71,12.79,109990.8860821995,11.4031,11.4031,11.3229,11.3942,109990.8861
2010-08-12 10:40:00,12.79,12.86,12.77,12.83,80069.19479727888,11.3942,11.4566,11.3764,11.4298,80069.1948
2010-08-12 10:50:00,12.82,12.94,12.81,12.89,102901.42612619045,11.4209,11.5278,11.412,11.4833,102901.4261
2010-08-12 11:00:00,12.89,12.91,12.86,12.9,84030.95183151924,11.4833,11.5011,11.4566,11.4922,84030.9518
2010-08-12 11:10:00,12.89,12.95,12.88,12.95,66098.78841337866,11.4833,11.5367,11.4744,11.5367,66098.7884
2010-08-12 11:20:00,12.95,12.99,12.94,12.99,47228.314118707465,11.5367,11.5724,11.5278,11.5724,47228.3141
2010-08-12 11:30:00,12.99,13.01,12.97,12.97,177132.24213616774,11.5724,11.5902,11.5546,11.5546,177132.2421
2010-08-12 11:40:00,12.97,13.02,12.93,12.97,1750158.2982577092,11.5546,11.5991,11.5189,11.5546,1750158.2983
2010-08-12 11:50:00,12.98,13.0,12.95,12.95,39304.800050226746,11.5635,11.5813,11.5367,11.5367,39304.8001
2010-08-12 12:00:00,12.96,12.96,12.89,12.95,49313.4493998866,11.5457,11.5457,11.4833,11.5367,49313.4494
2010-08-12 12:10:00,12.95,12.99,12.94,12.96,33049.39420668933,11.5367,11.5724,11.5278,11.5457,33049.3942
2010-08-12 12:20:00,12.96,12.97,12.94,12.95,38157.97564557822,11.5457,11.5546,11.5278,11.5367,38157.9756
2010-08-12 12:30:00,12.94,12.95,12.93,12.95,48166.62499523808,11.5278,11.5367,11.5189,11.5367,48166.625
2010-08-12 12:40:00,12.95,13.03,12.94,13.02,126984.73862380948,11.5367,11.608,11.5278,11.5991,126984.7386
2010-08-12 12:50:00,13.02,13.06,13.01,13.03,56402.90935589568,11.5991,11.6347,11.5902,11.608,56402.9094
2010-08-12 13:00:00,13.03,13.04,13.01,13.01,39930.34063458048,11.608,11.6169,11.5902,11.5902,39930.3406
2010-08-12 13:10:00,13.02,13.05,13.02,13.04,38262.23240963717,11.5991,11.6258,11.5991,11.6169,38262.2324
2010-08-12 13:20:00,13.04,13.04,12.98,12.99,51398.58468106574,11.6169,11.6169,11.5635,11.5724,51398.5847
2010-08-12 13:30:00,12.99,13.01,12.96,12.99,56298.65259183671,11.5724,11.5902,11.5457,11.5724,56298.6526
2010-08-12 13:40:00,12.99,12.99,12.94,12.95,47228.314118707465,11.5724,11.5724,11.5278,11.5367,47228.3141
2010-08-12 13:50:00,12.95,12.96,12.91,12.91,53275.206434126965,11.5367,11.5457,11.5011,11.5011,53275.2064
2010-08-12 14:00:00,12.91,12.98,12.9,12.98,100295.00702471651,11.5011,11.5635,11.4922,11.5635,100295.007
2010-08-12 14:10:00,12.97,13.0,12.96,12.99,88931.01974229021,11.5546,11.5813,11.5457,11.5724,88931.0197
2010-08-12 14:20:00,12.99,13.01,12.94,12.97,155134.06491972785,11.5724,11.5902,11.5278,11.5546,155134.0649
2010-08-12 14:30:00,12.97,13.01,12.89,12.92,141789.19912018135,11.5546,11.5902,11.4833,11.51,141789.1991
2010-08-12 14:40:00,12.92,12.95,12.9,12.95,98209.87174353738,11.51,11.5367,11.4922,11.5367,98209.8717
2010-08-12 14:50:00,12.95,12.98,12.91,12.95,106758.92639637184,11.5367,11.5635,11.5011,11.5367,106758.9264
2010-08-12 15:00:00,12.95,13.01,12.94,12.99,119165.48131938772,11.5367,11.5902,11.5278,11.5724,119165.4813
2010-08-12 15:10:00,12.99,13.01,12.95,12.96,144499.87498571424,11.5724,11.5902,11.5367,11.5457,144499.875
2010-08-12 15:20:00,12.96,12.97,12.91,12.92,158887.3084258503,11.5457,11.5546,11.5011,11.51,158887.3084
2010-08-12 15:30:00,12.91,12.99,12.9,12.92,204343.2575555555,11.5011,11.5724,11.4922,11.51,204343.2576
2010-08-12 15:40:00,12.92,12.92,12.84,12.86,321736.37388594093,11.51,11.51,11.4387,11.4566,321736.3739
2010-08-12 15:50:00,12.87,12.89,12.85,12.85,300467.9940179137,11.4655,11.4833,11.4477,11.4477,300467.994
2010-08-13 09:30:00,12.88,13.02,12.8,12.82,139287.0367827664,11.4744,11.5991,11.4031,11.4209,139287.0368
2010-08-13 09:40:00,12.83,12.98,12.71,12.81,231241.50268276635,11.4298,11.5635,11.3229,11.412,231241.5027
2010-08-13 09:50:00,12.81,12.92,12.75,12.87,130529.46860181402,11.412,11.51,11.3586,11.4655,130529.4686
2010-08-13 10:00:00,12.87,12.92,12.82,12.89,89348.04679852605,11.4655,11.51,11.4209,11.4833,89348.0468
2010-08-13 10:10:00,12.89,12.96,12.84,12.93,121042.10307244894,11.4833,11.5457,11.4387,11.5189,121042.1031
2010-08-13 10:20:00,12.93,12.95,12.87,12.95,76003.18099897956,11.5189,11.5367,11.4655,11.5367,76003.181
2010-08-13 10:30:00,12.95,13.0,12.88,12.98,102901.42612619045,11.5367,11.5813,11.4744,11.5635,102901.4261
2010-08-13 10:40:00,12.99,12.99,12.87,12.89,108322.7778572562,11.5724,11.5724,11.4655,11.4833,108322.7779
2010-08-13 10:50:00,12.88,12.9,12.81,12.89,93518.31736088432,11.4744,11.4922,11.412,11.4833,93518.3174
2010-08-13 11:00:00,12.89,12.92,12.84,12.89,43996.3544328798,11.4833,11.51,11.4387,11.4833,43996.3544
2010-08-13 11:10:00,12.89,12.89,12.84,12.85,31172.772453628106,11.4833,11.4833,11.4387,11.4477,31172.7725
2010-08-13 11:20:00,12.85,12.85,12.77,12.79,66203.04517743761,11.4477,11.4477,11.3764,11.3942,66203.0452
2010-08-13 11:30:00,12.79,12.8,12.74,12.74,38053.718881519264,11.3942,11.4031,11.3497,11.3497,38053.7189
2010-08-13 11:40:00,12.74,12.84,12.74,12.83,61615.74755884352,11.3497,11.4387,11.3497,11.4298,61615.7476
2010-08-13 11:50:00,12.82,12.87,12.81,12.85,27628.042475623573,11.4209,11.4655,11.412,11.4477,27628.0425
2010-08-13 12:00:00,12.85,12.93,12.85,12.93,28879.12364433105,11.4477,11.5189,11.4477,11.5189,28879.1236
2010-08-13 12:10:00,12.93,12.94,12.88,12.89,41702.70562358276,11.5189,11.5278,11.4744,11.4833,41702.7056
2010-08-13 12:20:00,12.89,12.96,12.88,12.96,50043.2467482993,11.4833,11.5457,11.4744,11.5457,50043.2467
2010-08-13 12:30:00,12.96,12.96,12.91,12.93,39513.313578344656,11.5457,11.5457,11.5011,11.5189,39513.3136
2010-08-13 12:40:00,12.92,12.96,12.9,12.96,50251.76027641722,11.51,11.5457,11.4922,11.5457,50251.7603
2010-08-13 12:50:00,12.96,12.97,12.94,12.97,39304.800050226746,11.5457,11.5546,11.5278,11.5546,39304.8001
2010-08-13 13:00:00,12.97,12.98,12.91,12.91,35968.58360034012,11.5546,11.5635,11.5011,11.5011,35968.5836
2010-08-13 13:10:00,12.9,12.97,12.9,12.97,34300.47537539681,11.4922,11.5546,11.4922,11.5546,34300.4754
2010-08-13 13:20:00,12.96,12.97,12.93,12.96,30338.71834115645,11.5457,11.5546,11.5189,11.5457,30338.7183
2010-08-13 13:30:00,12.96,12.96,12.92,12.96,63283.85578378683,11.5457,11.5457,11.51,11.5457,63283.8558
2010-08-13 13:40:00,12.95,12.96,12.92,12.92,33362.1644988662,11.5367,11.5457,11.51,11.51,33362.1645
2010-08-13 13:50:00,12.91,12.92,12.87,12.87,28983.38040839001,11.5011,11.51,11.4655,11.4655,28983.3804
2010-08-13 14:00:00,12.87,12.87,12.83,12.84,49313.4493998866,11.4655,11.4655,11.4298,11.4387,49313.4494
2010-08-13 14:10:00,12.84,12.85,12.83,12.85,27836.556003741487,11.4387,11.4477,11.4298,11.4477,27836.556
2010-08-13 14:20:00,12.85,12.86,12.81,12.86,50981.55762482991,11.4477,11.4566,11.412,11.4566,50981.5576
2010-08-13 14:30:00,12.86,12.87,12.83,12.83,42536.75973605441,11.4566,11.4655,11.4298,11.4298,42536.7597
2010-08-13 14:40:00,12.84,12.88,12.84,12.87,33987.705083219946,11.4387,11.4744,11.4387,11.4655,33987.7051
2010-08-13 14:50:00,12.86,12.88,12.83,12.85,42849.53002823128,11.4566,11.4744,11.4298,11.4477,42849.53
2010-08-13 15:00:00,12.85,12.88,12.84,12.88,49938.98998424035,11.4477,11.4744,11.4387,11.4744,49938.99
2010-08-13 15:10:00,12.87,12.89,12.85,12.87,39826.08387052153,11.4655,11.4833,11.4477,11.4655,39826.0839
2010-08-13 15:20:00,12.86,12.89,12.83,12.84,160451.15988673465,11.4566,11.4833,11.4298,11.4387,160451.1599
2010-08-13 15:30:00,12.83,12.86,12.81,12.82,170876.83629263032,11.4298,11.4566,11.412,11.4209,170876.8363
2010-08-13 15:40:00,12.82,12.83,12.77,12.79,172232.17422539677,11.4209,11.4298,11.3764,11.3942,172232.1742
2010-08-13 15:50:00,12.79,12.8,12.76,12.77,173066.2283378684,11.3942,11.4031,11.3675,11.3764,173066.2283
2010-08-16 09:30:00,12.73,12.73,12.48,12.49,165559.74132562353,11.3408,11.3408,11.118,11.1269,165559.7413
2010-08-16 09:40:00,12.5,12.73,12.5,12.73,148774.40231213145,11.1359,11.3408,11.1359,11.3408,148774.4023
2010-08-16 09:50:00,12.72,12.72,12.62,12.66,99252.43938412696,11.3318,11.3318,11.2428,11.2784,99252.4394
2010-08-16 10:00:00,12.66,12.71,12.57,12.64,162432.03840385482,11.2784,11.3229,11.1982,11.2606,162432.0384
2010-08-16 10:10:00,12.64,12.72,12.63,12.67,199547.44640884348,11.2606,11.3318,11.2517,11.2873,199547.4464
2010-08-16 10:20:00,12.68,12.71,12.64,12.68,115099.4675210884,11.2962,11.3229,11.2606,11.2962,115099.4675
2010-08-16 10:30:00,12.68,12.76,12.68,12.74,77567.03245986391,11.2962,11.3675,11.2962,11.3497,77567.0325
2010-08-16 10:40:00,12.75,12.78,12.75,12.76,86950.14122517004,11.3586,11.3853,11.3586,11.3675,86950.1412
2010-08-16 10:50:00,12.76,12.76,12.7,12.71,61094.46373854873,11.3675,11.3675,11.314,11.3229,61094.4637
2010-08-16 11:00:00,12.72,12.72,12.57,12.57,69643.5183913832,11.3318,11.3318,11.1982,11.1982,69643.5184
2010-08-16 11:10:00,12.57,12.6,12.54,12.56,77358.518931746,11.1982,11.2249,11.1715,11.1893,77358.5189
2010-08-16 11:20:00,12.56,12.6,12.56,12.57,54526.28760283445,11.1893,11.2249,11.1893,11.1982,54526.2876
2010-08-16 11:30:00,12.57,12.64,12.57,12.61,41911.219151700665,11.1982,11.2606,11.1982,11.2338,41911.2192
2010-08-16 11:40:00,12.61,12.61,12.57,12.57,30338.71834115645,11.2338,11.2338,11.1982,11.1982,30338.7183
2010-08-16 11:50:00,12.57,12.61,12.57,12.58,33362.1644988662,11.1982,11.2338,11.1982,11.2071,33362.1645
2010-08-16 12:00:00,12.58,12.62,12.57,12.61,26376.96130691609,11.2071,11.2428,11.1982,11.2338,26376.9613
2010-08-16 12:10:00,12.61,12.62,12.58,12.6,32215.34009421768,11.2338,11.2428,11.2071,11.2249,32215.3401
2010-08-16 12:20:00,12.61,12.64,12.59,12.64,61824.26108696143,11.2338,11.2606,11.216,11.2606,61824.2611
2010-08-16 12:30:00,12.65,12.65,12.6,12.62,70477.57250385486,11.2695,11.2695,11.2249,11.2428,70477.5725
2010-08-16 12:40:00,12.63,12.68,12.62,12.67,68079.66693049885,11.2517,11.2962,11.2428,11.2873,68079.6669
2010-08-16 12:50:00,12.67,12.67,12.65,12.66,57445.47699648524,11.2873,11.2873,11.2695,11.2784,57445.477
2010-08-16 13:00:00,12.66,12.69,12.65,12.69,94665.14176553284,11.2784,11.3051,11.2695,11.3051,94665.1418
2010-08-16 13:10:00,12.69,12.71,12.68,12.68,27732.29923968253,11.3051,11.3229,11.2962,11.2962,27732.2992
2010-08-16 13:20:00,12.68,12.7,12.66,12.68,24396.08278979591,11.2962,11.314,11.2784,11.2962,24396.0828
2010-08-16 13:30:00,12.68,12.7,12.66,12.68,30755.74539739228,11.2962,11.314,11.2784,11.2962,30755.7454
2010-08-16 13:40:00,12.68,12.7,12.63,12.63,43266.5570844671,11.2962,11.314,11.2517,11.2517,43266.5571
2010-08-16 13:50:00,12.63,12.63,12.58,12.59,53692.23349036279,11.2517,11.2517,11.2071,11.216,53692.2335
2010-08-16 14:00:00,12.59,12.61,12.57,12.57,40347.36769081631,11.216,11.2338,11.1982,11.1982,40347.3677
2010-08-16 14:10:00,12.57,12.57,12.52,12.55,99252.43938412696,11.1982,11.1982,11.1537,11.1804,99252.4394
2010-08-16 14:20:00,12.55,12.58,12.54,12.56,42015.47591575962,11.1804,11.2071,11.1715,11.1893,42015.4759
2010-08-16 14:30:00,12.57,12.57,12.54,12.56,30234.461577097496,11.1982,11.1982,11.1715,11.1893,30234.4616
2010-08-16 14:40:00,12.55,12.57,12.53,12.56,43370.813848526064,11.1804,11.1982,11.1626,11.1893,43370.8138
2010-08-16 14:50:00,12.55,12.55,12.51,12.53,116454.80545385485,11.1804,11.1804,11.1448,11.1626,116454.8055
2010-08-16 15:00:00,12.54,12.56,12.53,12.54,61094.46373854873,11.1715,11.1893,11.1626,11.1715,61094.4637
2010-08-16 15:10:00,12.55,12.56,12.52,12.54,100607.7773168934,11.1804,11.1893,11.1537,11.1715,100607.7773
2010-08-16 15:20:00,12.55,12.57,12.52,12.56,154717.037863492,11.1804,11.1982,11.1537,11.1893,154717.0379
2010-08-16 15:30:00,12.56,12.57,12.53,12.56,102484.3990699546,11.1893,11.1982,11.1626,11.1893,102484.3991
2010-08-16 15:40:00,12.57,12.62,12.56,12.59,177653.52595646252,11.1982,11.2428,11.1893,11.216,177653.526
2010-08-16 15:50:00,12.59,12.6,12.57,12.58,233326.63796394548,11.216,11.2249,11.1982,11.2071,233326.638
2010-08-17 09:30:00,12.77,12.8,12.63,12.77,126567.71156757366,11.3764,11.4031,11.2517,11.3764,126567.7116
2010-08-17 09:40:00,12.76,12.76,12.61,12.69,74335.07277403625,11.3675,11.3675,11.2338,11.3051,74335.0728
2010-08-17 09:50:00,12.69,12.76,12.65,12.7,84239.46535963716,11.3051,11.3675,11.2695,11.314,84239.4654
2010-08-17 10:00:00,12.71,12.71,12.66,12.68,74022.30248185938,11.3229,11.3229,11.2784,11.2962,74022.3025
2010-08-17 10:10:00,12.68,12.69,12.59,12.61,106446.15610419498,11.2962,11.3051,11.216,11.2338,106446.1561
2010-08-17 10:20:00,12.6,12.63,12.57,12.6,134595.48240011334,11.2249,11.2517,11.1982,11.2249,134595.4824
2010-08-17 10:30:00,12.61,12.63,12.59,12.63,70477.57250385486,11.2338,11.2517,11.216,11.2517,70477.5725
2010-08-17 10:40:00,12.63,12.7,12.62,12.68,65890.27488526075,11.2517,11.314,11.2428,11.2962,65890.2749
2010-08-17 10:50:00,12.68,12.76,12.67,12.75,380745.7023433105,11.2962,11.3675,11.2873,11.3586,380745.7023
2010-08-17 11:00:00,12.74,12.91,12.74,12.9,187245.1482498865,11.3497,11.5011,11.3497,11.4922,187245.1482
2010-08-17 11:10:00,12.91,12.97,12.9,12.91,124065.5492301587,11.5011,11.5546,11.4922,11.5011,124065.5492
2010-08-17 11:20:00,12.9,12.94,12.88,12.94,46185.7464781179,11.4922,11.5278,11.4744,11.5278,46185.7465
2010-08-17 11:30:00,12.93,12.98,12.9,12.97,74856.35659433104,11.5189,11.5635,11.4922,11.5546,74856.3566
2010-08-17 11:40:00,12.98,13.0,12.94,12.99,54630.5443668934,11.5635,11.5813,11.5278,11.5724,54630.5444
2010-08-17 11:50:00,12.99,13.0,12.97,12.98,34300.47537539681,11.5724,11.5813,11.5546,11.5635,34300.4754
2010-08-17 12:00:00,12.97,13.0,12.97,12.97,36906.89447687074,11.5546,11.5813,11.5546,11.5546,36906.8945
2010-08-17 12:10:00,12.97,12.98,12.91,12.91,43266.5570844671,11.5546,11.5635,11.5011,11.5011,43266.5571
2010-08-17 12:20:00,12.91,12.94,12.89,12.89,44934.66530941042,11.5011,11.5278,11.4833,11.4833,44934.6653
2010-08-17 12:30:00,12.89,12.91,12.87,12.9,47645.34117494329,11.4833,11.5011,11.4655,11.4922,47645.3412
2010-08-17 12:40:00,12.9,12.9,12.88,12.89,34300.47537539681,11.4922,11.4922,11.4744,11.4833,34300.4754
2010-08-17 12:50:00,12.9,12.91,12.88,12.9,49104.93587176869,11.4922,11.5011,11.4744,11.4922,49104.9359
2010-08-17 13:00:00,12.9,12.91,12.89,12.89,34091.9618472789,11.4922,11.5011,11.4833,11.4833,34091.9618
2010-08-17 13:10:00,12.9,12.96,12.89,12.93,117184.60280226752,11.4922,11.5457,11.4833,11.5189,117184.6028
2010-08-17 13:20:00,12.94,12.95,12.91,12.92,72875.47807721086,11.5278,11.5367,11.5011,11.51,72875.4781
2010-08-17 13:30:00,12.93,12.95,12.91,12.91,117288.85956632649,11.5189,11.5367,11.5011,11.5011,117288.8596
2010-08-17 13:40:00,12.91,12.91,12.87,12.88,65681.76135714284,11.5011,11.5011,11.4655,11.4744,65681.7614
2010-08-17 13:50:00,12.88,12.88,12.8,12.84,98001.35821541947,11.4744,11.4744,11.4031,11.4387,98001.3582
2010-08-17 14:00:00,12.85,12.85,12.79,12.79,113327.10253208612,11.4477,11.4477,11.3942,11.3942,113327.1025
2010-08-17 14:10:00,12.8,12.84,12.8,12.82,173587.5121581632,11.4031,11.4387,11.4031,11.4209,173587.5122
2010-08-17 14:20:00,12.82,12.86,12.82,12.82,81216.01920192741,11.4209,11.4566,11.4209,11.4209,81216.0192
2010-08-17 14:30:00,12.83,12.84,12.82,12.82,41389.93533140588,11.4298,11.4387,11.4209,11.4209,41389.9353
2010-08-17 14:40:00,12.82,12.83,12.77,12.79,112805.81871179136,11.4209,11.4298,11.3764,11.3942,112805.8187
2010-08-17 14:50:00,12.78,12.8,12.76,12.77,62345.54490725621,11.3853,11.4031,11.3675,11.3764,62345.5449
2010-08-17 15:00:00,12.78,12.78,12.72,12.77,105403.5884636054,11.3853,11.3853,11.3318,11.3764,105403.5885
2010-08-17 15:10:00,12.77,12.79,12.75,12.75,67662.63987426301,11.3764,11.3942,11.3586,11.3586,67662.6399
2010-08-17 15:20:00,12.75,12.8,12.74,12.79,87888.45210170065,11.3586,11.4031,11.3497,11.3942,87888.4521
2010-08-17 15:30:00,12.79,12.8,12.75,12.78,131572.03624240358,11.3942,11.4031,11.3586,11.3853,131572.0362
2010-08-17 15:40:00,12.78,12.78,12.74,12.76,195168.66231836728,11.3853,11.3853,11.3497,11.3675,195168.6623
2010-08-17 15:50:00,12.76,12.77,12.71,12.73,356453.8763175736,11.3675,11.3764,11.3229,11.3408,356453.8763
2010-08-18 09:30:00,12.72,12.76,12.62,12.75,110929.19695873011,11.3318,11.3675,11.2428,11.3586,110929.197
2010-08-18 09:40:00,12.74,12.79,12.61,12.63,119373.99484750564,11.3497,11.3942,11.2338,11.2517,119373.9948
2010-08-18 09:50:00,12.62,12.65,12.56,12.65,177549.26919240356,11.2428,11.2695,11.1893,11.2695,177549.2692
2010-08-18 10:00:00,12.65,12.71,12.62,12.67,140850.88824365076,11.2695,11.3229,11.2428,11.2873,140850.8882
2010-08-18 10:10:00,12.66,12.77,12.65,12.74,70269.05897573693,11.2784,11.3764,11.2695,11.3497,70269.059
2010-08-18 10:20:00,12.75,12.76,12.64,12.64,82258.58684251698,11.3586,11.3675,11.2606,11.2606,82258.5868
2010-08-18 10:30:00,12.65,12.75,12.65,12.74,87262.9115173469,11.2695,11.3586,11.2695,11.3497,87262.9115
2010-08-18 10:40:00,12.74,12.74,12.68,12.73,144604.1317497732,11.3497,11.3497,11.2962,11.3408,144604.1317
2010-08-18 10:50:00,12.74,12.83,12.72,12.83,138765.7529624716,11.3497,11.4298,11.3318,11.4298,138765.753
2010-08-18 11:00:00,12.83,12.93,12.81,12.91,93622.57412494328,11.4298,11.5189,11.412,11.5011,93622.5741
2010-08-18 11:10:00,12.92,12.94,12.86,12.87,109573.85902596368,11.51,11.5278,11.4566,11.4655,109573.859
2010-08-18 11:20:00,12.88,12.92,12.87,12.88,99043.92585600904,11.4744,11.51,11.4655,11.4744,99043.9259
2010-08-18 11:30:00,12.88,12.9,12.84,12.87,66932.84252585031,11.4744,11.4922,11.4387,11.4655,66932.8425
2010-08-18 11:40:00,12.87,12.93,12.87,12.92,50981.55762482991,11.4655,11.5189,11.4655,11.51,50981.5576
2010-08-18 11:50:00,12.93,12.96,12.93,12.94,80173.45156133785,11.5189,11.5457,11.5189,11.5278,80173.4516
2010-08-18 12:00:00,12.94,12.94,12.91,12.92,70998.85632414963,11.5278,11.5278,11.5011,11.51,70998.8563
2010-08-18 12:10:00,12.91,12.92,12.88,12.89,38053.718881519264,11.5011,11.51,11.4744,11.4833,38053.7189
2010-08-18 12:20:00,12.89,12.9,12.88,12.9,19287.501350907023,11.4833,11.4922,11.4744,11.4922,19287.5014
2010-08-18 12:30:00,12.89,12.9,12.87,12.88,31277.029217687064,11.4833,11.4922,11.4655,11.4744,31277.0292
2010-08-18 12:40:00,12.87,12.92,12.86,12.92,37532.43506122448,11.4655,11.51,11.4566,11.51,37532.4351
2010-08-18 12:50:00,12.93,13.0,12.93,13.0,69643.5183913832,11.5189,11.5813,11.5189,11.5813,69643.5184
2010-08-18 13:00:00,13.0,13.03,12.96,12.99,138140.21237811787,11.5813,11.608,11.5457,11.5724,138140.2124
2010-08-18 13:10:00,12.99,13.01,12.96,12.96,61720.00432290248,11.5724,11.5902,11.5457,11.5457,61720.0043
2010-08-18 13:20:00,12.95,12.95,12.91,12.93,37219.66476904761,11.5367,11.5367,11.5011,11.5189,37219.6648
2010-08-18 13:30:00,12.93,12.99,12.93,12.95,57862.504052721066,11.5189,11.5724,11.5189,11.5367,57862.5041
2010-08-18 13:40:00,12.94,12.98,12.94,12.97,35238.78625192743,11.5278,11.5635,11.5278,11.5546,35238.7863
2010-08-18 13:50:00,12.98,12.99,12.97,12.98,43162.30032040815,11.5635,11.5724,11.5546,11.5635,43162.3003
2010-08-18 14:00:00,12.98,13.01,12.96,12.97,102484.3990699546,11.5635,11.5902,11.5457,11.5546,102484.3991
2010-08-18 14:10:00,12.96,12.99,12.95,12.97,41806.96238764171,11.5457,11.5724,11.5367,11.5546,41806.9624
2010-08-18 14:20:00,12.97,13.02,12.96,12.99,59739.12580578229,11.5546,11.5991,11.5457,11.5724,59739.1258
2010-08-18 14:30:00,12.99,12.99,12.94,12.97,89556.56032664396,11.5724,11.5724,11.5278,11.5546,89556.5603
2010-08-18 14:40:00,12.97,12.99,12.95,12.98,30651.488633333323,11.5546,11.5724,11.5367,11.5635,30651.4886
2010-08-18 14:50:00,12.97,12.98,12.94,12.96,86741.62769705213,11.5546,11.5635,11.5278,11.5457,86741.6277
2010-08-18 15:00:00,12.97,13.01,12.97,12.98,85803.31682052152,11.5546,11.5902,11.5546,11.5635,85803.3168
2010-08-18 15:10:00,12.98,12.99,12.93,12.95,93726.83088900225,11.5635,11.5724,11.5189,11.5367,93726.8309
2010-08-18 15:20:00,12.95,12.96,12.93,12.93,58071.01758083898,11.5367,11.5457,11.5189,11.5189,58071.0176
2010-08-18 15:30:00,12.93,12.98,12.93,12.94,96124.73646235824,11.5189,11.5635,11.5189,11.5278,96124.7365
2010-08-18 15:40:00,12.95,12.98,12.93,12.94,210390.14987097497,11.5367,11.5635,11.5189,11.5278,210390.1499
2010-08-18 15:50:00,12.93,12.94,12.89,12.91,184325.95885623567,11.5189,11.5278,11.4833,11.5011,184325.9589
2010-08-19 09:30:00,12.83,12.86,12.72,12.78,69747.77515544216,11.4298,11.4566,11.3318,11.3853,69747.7752
2010-08-19 09:40:00,12.77,12.84,12.72,12.76,74856.35659433104,11.3764,11.4387,11.3318,11.3675,74856.3566
2010-08-19 09:50:00,12.74,12.75,12.69,12.72,105195.07493548749,11.3497,11.3586,11.3051,11.3318,105195.0749
2010-08-19 10:00:00,12.73,12.73,12.56,12.59,163057.57898820855,11.3408,11.3408,11.1893,11.216,163057.579
2010-08-19 10:10:00,12.58,12.72,12.58,12.72,142206.22617641717,11.2071,11.3318,11.2071,11.3318,142206.2262
2010-08-19 10:20:00,12.71,12.71,12.6,12.64,49938.98998424035,11.3229,11.3229,11.2249,11.2606,49938.99
2010-08-19 10:30:00,12.63,12.66,12.59,12.6,67037.09928990927,11.2517,11.2784,11.216,11.2249,67037.0993
2010-08-19 10:40:00,12.61,12.64,12.57,12.61,165351.22779750562,11.2338,11.2606,11.1982,11.2338,165351.2278
2010-08-19 10:50:00,12.6,12.62,12.57,12.57,132093.32006269836,11.2249,11.2428,11.1982,11.1982,132093.3201
2010-08-19 11:00:00,12.57,12.59,12.54,12.55,185889.8103171201,11.1982,11.216,11.1715,11.1804,185889.8103
2010-08-19 11:10:00,12.55,12.57,12.53,12.55,77567.03245986391,11.1804,11.1982,11.1626,11.1804,77567.0325
2010-08-19 11:20:00,12.54,12.57,12.53,12.55,53796.49025442175,11.1715,11.1982,11.1626,11.1804,53796.4903
2010-08-19 11:30:00,12.55,12.55,12.48,12.49,145229.67233412692,11.1804,11.1804,11.118,11.1269,145229.6723
2010-08-19 11:40:00,12.49,12.5,12.43,12.43,321840.6306499999,11.1269,11.1359,11.0735,11.0735,321840.6306
2010-08-19 11:50:00,12.43,12.45,12.4,12.42,182762.1073953514,11.0735,11.0913,11.0468,11.0646,182762.1074
2010-08-19 12:00:00,12.42,12.43,12.36,12.39,124795.34657857138,11.0646,11.0735,11.0111,11.0379,124795.3466
2010-08-19 12:10:00,12.39,12.42,12.34,12.41,103422.70994648522,11.0379,11.0646,10.9933,11.0557,103422.7099
2010-08-19 12:20:00,12.41,12.41,12.37,12.39,49938.98998424035,11.0557,11.0557,11.02,11.0379,49938.99
2010-08-19 12:30:00,12.39,12.45,12.38,12.44,36281.35389251699,11.0379,11.0913,11.0289,11.0824,36281.3539
2010-08-19 12:40:00,12.44,12.45,12.42,12.44,55151.82818718819,11.0824,11.0913,11.0646,11.0824,55151.8282
2010-08-19 12:50:00,12.44,12.46,12.4,12.46,50251.76027641722,11.0824,11.1002,11.0468,11.1002,50251.7603
2010-08-19 13:00:00,12.46,12.49,12.45,12.46,58696.55816519272,11.1002,11.1269,11.0913,11.1002,58696.5582
2010-08-19 13:10:00,12.46,12.47,12.42,12.47,57862.504052721066,11.1002,11.1091,11.0646,11.1091,57862.5041
2010-08-19 13:20:00,12.46,12.47,12.44,12.44,29296.150700566883,11.1002,11.1091,11.0824,11.0824,29296.1507
2010-08-19 13:30:00,12.44,12.47,12.44,12.47,26272.704542857133,11.0824,11.1091,11.0824,11.1091,26272.7045
2010-08-19 13:40:00,12.46,12.46,12.43,12.46,39826.08387052153,11.1002,11.1002,11.0735,11.1002,39826.0839
2010-08-19 13:50:00,12.46,12.46,12.43,12.44,26898.24512721088,11.1002,11.1002,11.0735,11.0824,26898.2451
2010-08-19 14:00:00,12.44,12.45,12.4,12.43,58696.55816519272,11.0824,11.0913,11.0468,11.0735,58696.5582
2010-08-19 14:10:00,12.43,12.46,12.43,12.45,55568.85524342402,11.0735,11.1002,11.0735,11.0913,55568.8552
2010-08-19 14:20:00,12.45,12.47,12.43,12.44,60990.206974489774,11.0913,11.1091,11.0735,11.0824,60990.207
2010-08-19 14:30:00,12.44,12.5,12.44,12.45,74856.35659433104,11.0824,11.1359,11.0824,11.0913,74856.3566
2010-08-19 14:40:00,12.45,12.5,12.44,12.49,56298.65259183671,11.0913,11.1359,11.0824,11.1269,56298.6526
2010-08-19 14:50:00,12.49,12.51,12.47,12.48,79652.16774104306,11.1269,11.1448,11.1091,11.118,79652.1677
2010-08-19 15:00:00,12.48,12.48,12.41,12.42,111763.25107120175,11.118,11.118,11.0557,11.0646,111763.2511
2010-08-19 15:10:00,12.42,12.51,12.42,12.47,109261.0887337868,11.0646,11.1448,11.0646,11.1091,109261.0887
2010-08-19 15:20:00,12.47,12.51,12.43,12.44,131363.52271428567,11.1091,11.1448,11.0735,11.0824,131363.5227
2010-08-19 15:30:00,12.44,12.46,12.39,12.4,160034.1328304988,11.0824,11.1002,11.0379,11.0468,160034.1328
2010-08-19 15:40:00,12.4,12.41,12.38,12.38,152840.4161104308,11.0468,11.0557,11.0289,11.0289,152840.4161
2010-08-19 15:50:00,12.38,12.4,12.34,12.34,549641.6601188207,11.0289,11.0468,10.9933,10.9933,549641.6601
2010-08-20 09:30:00,12.28,12.3,12.14,12.18,282014.5467794784,10.9399,10.9577,10.8151,10.8508,282014.5468
2010-08-20 09:40:00,12.17,12.21,12.02,12.03,190164.3376435373,10.8419,10.8775,10.7082,10.7171,190164.3376
2010-08-20 09:50:00,12.03,12.13,12.0,12.13,123544.2654098639,10.7171,10.8062,10.6904,10.8062,123544.2654
2010-08-20 10:00:00,12.13,12.14,12.09,12.1,77567.03245986391,10.8062,10.8151,10.7706,10.7795,77567.0325
2010-08-20 10:10:00,12.1,12.11,12.07,12.09,94560.88500147389,10.7795,10.7884,10.7528,10.7706,94560.885
2010-08-20 10:20:00,12.08,12.13,12.08,12.12,48479.39528741495,10.7617,10.8062,10.7617,10.7973,48479.3953
2010-08-20 10:30:00,12.12,12.23,12.12,12.2,111033.45372278908,10.7973,10.8953,10.7973,10.8686,111033.4537
2010-08-20 10:40:00,12.2,12.27,12.17,12.2,73292.50513344668,10.8686,10.931,10.8419,10.8686,73292.5051
2010-08-20 10:50:00,12.21,12.21,12.17,12.18,56611.422884013584,10.8775,10.8775,10.8419,10.8508,56611.4229
2010-08-20 11:00:00,12.19,12.19,12.13,12.18,49730.47645612243,10.8597,10.8597,10.8062,10.8508,49730.4765
2010-08-20 11:10:00,12.19,12.19,12.08,12.08,72249.93749285712,10.8597,10.8597,10.7617,10.7617,72249.9375
2010-08-20 11:20:00,12.08,12.09,12.03,12.05,129486.90096122444,10.7617,10.7706,10.7171,10.735,129486.901
2010-08-20 11:30:00,12.05,12.07,12.02,12.05,106863.1831604308,10.735,10.7528,10.7082,10.735,106863.1832
2010-08-20 11:40:00,12.05,12.09,12.04,12.06,63596.62607596369,10.735,10.7706,10.7261,10.7439,63596.6261
2010-08-20 11:50:00,12.07,12.09,12.05,12.08,52441.15232165531,10.7528,10.7706,10.735,10.7617,52441.1523
2010-08-20 12:00:00,12.08,12.12,12.08,12.12,49521.96292800452,10.7617,10.7973,10.7617,10.7973,49521.9629
2010-08-20 12:10:00,12.12,12.15,12.12,12.15,38887.77299399092,10.7973,10.824,10.7973,10.824,38887.773
2010-08-20 12:20:00,12.15,12.2,12.15,12.17,72145.68072879816,10.824,10.8686,10.824,10.8419,72145.6807
2010-08-20 12:30:00,12.17,12.19,12.15,12.18,50564.53056859408,10.8419,10.8597,10.824,10.8508,50564.5306
2010-08-20 12:40:00,12.17,12.19,12.15,12.15,49521.96292800452,10.8419,10.8597,10.824,10.824,49521.9629
2010-08-20 12:50:00,12.15,12.18,12.15,12.17,39721.82710646257,10.824,10.8508,10.824,10.8419,39721.8271
2010-08-20 13:00:00,12.16,12.18,12.13,12.15,40555.88121893423,10.833,10.8508,10.8062,10.824,40555.8812
2010-08-20 13:10:00,12.15,12.16,12.12,12.12,53692.23349036279,10.824,10.833,10.7973,10.7973,53692.2335
2010-08-20 13:20:00,12.13,12.15,12.12,12.13,40555.88121893423,10.8062,10.824,10.7973,10.8062,40555.8812
2010-08-20 13:30:00,12.13,12.14,12.1,12.14,31277.029217687064,10.8062,10.8151,10.7795,10.8151,31277.0292
2010-08-20 13:40:00,12.14,12.14,12.11,12.12,52858.17937789114,10.8151,10.8151,10.7884,10.7973,52858.1794
2010-08-20 13:50:00,12.12,12.18,12.1,12.11,197775.0814198412,10.7973,10.8508,10.7795,10.7884,197775.0814
2010-08-20 14:00:00,12.1,12.13,12.07,12.08,165038.45750532873,10.7795,10.8062,10.7528,10.7617,165038.4575
2010-08-20 14:10:00,12.08,12.12,12.07,12.1,115307.98104920633,10.7617,10.7973,10.7528,10.7795,115307.981
2010-08-20 14:20:00,12.11,12.12,12.06,12.07,105090.81817142852,10.7884,10.7973,10.7439,10.7528,105090.8182
2010-08-20 14:30:00,12.08,12.15,12.07,12.14,89765.07385476187,10.7617,10.824,10.7528,10.8151,89765.0739
2010-08-20 14:40:00,12.14,12.2,12.12,12.15,520449.7661823128,10.8151,10.8686,10.7973,10.824,520449.7662
2010-08-20 14:50:00,12.15,12.24,12.15,12.19,142831.76676077093,10.824,10.9042,10.824,10.8597,142831.7668
2010-08-20 15:00:00,12.2,12.2,12.15,12.19,86011.83034863943,10.8686,10.8686,10.824,10.8597,86011.8303
2010-08-20 15:10:00,12.19,12.22,12.18,12.22,72875.47807721086,10.8597,10.8864,10.8508,10.8864,72875.4781
2010-08-20 15:20:00,12.22,12.27,12.18,12.27,209034.81193820856,10.8864,10.931,10.8508,10.931,209034.8119
2010-08-20 15:30:00,12.27,12.29,12.21,12.23,125525.14392698408,10.931,10.9488,10.8775,10.8953,125525.1439
2010-08-20 15:40:00,12.23,12.28,12.22,12.24,200798.5275775509,10.8953,10.9399,10.8864,10.9042,200798.5276
2010-08-20 15:50:00,12.24,12.26,12.23,12.24,492821.7237066892,10.9042,10.922,10.8953,10.9042,492821.7237
2010-08-23 09:30:00,12.29,12.33,12.19,12.29,76315.95129115644,10.9488,10.9844,10.8597,10.9488,76315.9513
2010-08-23 09:40:00,12.29,12.32,12.24,12.31,109261.0887337868,10.9488,10.9755,10.9042,10.9666,109261.0887
2010-08-23 09:50:00,12.33,12.35,12.32,12.33,66724.3289977324,10.9844,11.0022,10.9755,10.9844,66724.329
2010-08-23 10:00:00,12.33,12.33,12.26,12.27,178904.60712517,10.9844,10.9844,10.922,10.931,178904.6071
2010-08-23 10:10:00,12.26,12.27,12.18,12.21,111241.967250907,10.922,10.931,10.8508,10.8775,111241.9673
2010-08-23 10:20:00,12.19,12.24,12.13,12.24,143665.82087324257,10.8597,10.9042,10.8062,10.9042,143665.8209
2010-08-23 10:30:00,12.23,12.25,12.21,12.22,107488.72374478454,10.8953,10.9131,10.8775,10.8864,107488.7237
2010-08-23 10:40:00,12.21,12.23,12.17,12.21,108427.03462131516,10.8775,10.8953,10.8419,10.8775,108427.0346
2010-08-23 10:50:00,12.22,12.23,12.17,12.21,94665.14176553284,10.8864,10.8953,10.8419,10.8775,94665.1418
2010-08-23 11:00:00,12.2,12.21,12.11,12.18,66411.55870555554,10.8686,10.8775,10.7884,10.8508,66411.5587
2010-08-23 11:10:00,12.18,12.2,12.14,12.17,87367.16828140586,10.8508,10.8686,10.8151,10.8419,87367.1683
2010-08-23 11:20:00,12.17,12.18,12.11,12.18,69226.49133514737,10.8419,10.8508,10.7884,10.8508,69226.4913
2010-08-23 11:30:00,12.18,12.26,12.16,12.25,55151.82818718819,10.8508,10.922,10.833,10.9131,55151.8282
2010-08-23 11:40:00,12.24,12.27,12.21,12.25,55151.82818718819,10.9042,10.931,10.8775,10.9131,55151.8282
2010-08-23 11:50:00,12.25,12.26,12.2,12.25,121980.41394897956,10.9131,10.922,10.8686,10.9131,121980.4139
2010-08-23 12:00:00,12.24,12.29,12.23,12.28,59426.35551360542,10.9042,10.9488,10.8953,10.9399,59426.3555
2010-08-23 12:10:00,12.28,12.32,12.27,12.29,30442.97510521541,10.9399,10.9755,10.931,10.9488,30442.9751
2010-08-23 12:20:00,12.28,12.3,12.25,12.26,25438.65043038548,10.9399,10.9577,10.9131,10.922,25438.6504
2010-08-23 12:30:00,12.26,12.29,12.26,12.27,43370.813848526064,10.922,10.9488,10.922,10.931,43370.8138
2010-08-23 12:40:00,12.27,12.29,12.27,12.27,98835.41232789111,10.931,10.9488,10.931,10.931,98835.4123
2010-08-23 12:50:00,12.27,12.28,12.24,12.24,41702.70562358276,10.931,10.9399,10.9042,10.9042,41702.7056
2010-08-23 13:00:00,12.25,12.26,12.19,12.22,87784.1953376417,10.9131,10.922,10.8597,10.8864,87784.1953
2010-08-23 13:10:00,12.22,12.28,12.22,12.28,136159.3338609977,10.8864,10.9399,10.8864,10.9399,136159.3339
2010-08-23 13:20:00,12.28,12.29,12.26,12.27,20851.352811791377,10.9399,10.9488,10.922,10.931,20851.3528
2010-08-23 13:30:00,12.27,12.28,12.23,12.24,50773.044096712,10.931,10.9399,10.8953,10.9042,50773.0441
2010-08-23 13:40:00,12.24,12.3,12.22,12.25,76107.43776303853,10.9042,10.9577,10.8864,10.9131,76107.4378
2010-08-23 13:50:00,12.25,12.27,12.22,12.26,60781.69344637186,10.9131,10.931,10.8864,10.922,60781.6934
2010-08-23 14:00:00,12.25,12.26,12.2,12.25,101546.088193424,10.9131,10.922,10.8686,10.9131,101546.0882
2010-08-23 14:10:00,12.26,12.33,12.26,12.27,189643.05382324252,10.922,10.9844,10.922,10.931,189643.0538
2010-08-23 14:20:00,12.27,12.3,12.26,12.28,74230.8160099773,10.931,10.9577,10.922,10.9399,74230.816
2010-08-23 14:30:00,12.28,12.34,12.28,12.33,133865.68505170062,10.9399,10.9933,10.9399,10.9844,133865.6851
2010-08-23 14:40:00,12.33,12.34,12.33,12.33,135846.56356882083,10.9844,10.9933,10.9844,10.9844,135846.5636
2010-08-23 14:50:00,12.33,12.34,12.33,12.33,57445.47699648524,10.9844,10.9933,10.9844,10.9844,57445.477
2010-08-23 15:00:00,12.33,12.34,12.32,12.32,90911.8982594104,10.9844,10.9933,10.9755,10.9755,90911.8983
2010-08-23 15:10:00,12.32,12.36,12.32,12.35,195377.1758464852,10.9755,11.0111,10.9755,11.0022,195377.1758
2010-08-23 15:20:00,12.34,12.36,12.28,12.28,204134.7440274376,10.9933,11.0111,10.9399,10.9399,204134.744
2010-08-23 15:30:00,12.28,12.29,12.21,12.22,164934.20074126977,10.9399,10.9488,10.8775,10.8864,164934.2007
2010-08-23 15:40:00,12.22,12.25,12.2,12.23,230198.9350421768,10.8864,10.9131,10.8686,10.8953,230198.935
2010-08-23 15:50:00,12.23,12.25,12.2,12.22,415880.231831179,10.8953,10.9131,10.8686,10.8864,415880.2318
2010-08-24 09:30:00,11.97,12.04,11.93,11.98,133344.40123140585,10.6637,10.7261,10.6281,10.6726,133344.4012
2010-08-24 09:40:00,11.96,12.09,11.94,12.05,189434.54029512464,10.6548,10.7706,10.637,10.735,189434.5403
2010-08-24 09:50:00,12.06,12.08,12.0,12.07,161285.2139992063,10.7439,10.7617,10.6904,10.7528,161285.214
2010-08-24 10:00:00,12.05,12.06,11.44,11.58,1800931.342354421,10.735,10.7439,10.1915,10.3163,1800931.3424
2010-08-24 10:10:00,11.59,11.76,11.57,11.72,931325.6733386618,10.3252,10.4766,10.3073,10.441,931325.6733
2010-08-24 10:20:00,11.72,11.87,11.69,11.84,472491.65471519256,10.441,10.5746,10.4143,10.5479,472491.6547
2010-08-24 10:30:00,11.83,11.86,11.74,11.78,240728.86821213143,10.539,10.5657,10.4588,10.4944,240728.8682
2010-08-24 10:40:00,11.79,11.97,11.78,11.97,265437.72129410424,10.5033,10.6637,10.4944,10.6637,265437.7213
2010-08-24 10:50:00,11.97,12.12,11.96,12.12,383352.12144478445,10.6637,10.7973,10.6548,10.7973,383352.1214
2010-08-24 11:00:00,12.12,12.21,12.1,12.17,400554.4875145123,10.7973,10.8775,10.7795,10.8419,400554.4875
2010-08-24 11:10:00,12.18,12.27,12.17,12.22,323612.9956390022,10.8508,10.931,10.8419,10.8864,323612.9956
2010-08-24 11:20:00,12.21,12.28,12.19,12.27,267418.5998112244,10.8775,10.9399,10.8597,10.931,267418.5998
2010-08-24 11:30:00,12.28,12.38,12.26,12.35,397948.0684130384,10.9399,11.0289,10.922,11.0022,397948.0684
2010-08-24 11:40:00,12.36,12.46,12.34,12.38,489172.73696462566,11.0111,11.1002,10.9933,11.0289,489172.737
2010-08-24 11:50:00,12.39,12.42,12.33,12.37,215811.50160204075,11.0379,11.0646,10.9844,11.02,215811.5016
2010-08-24 12:00:00,12.38,12.4,12.31,12.37,179321.63418140585,11.0289,11.0468,10.9666,11.02,179321.6342
2010-08-24 12:10:00,12.35,12.39,12.31,12.33,100295.00702471651,11.0022,11.0379,10.9666,10.9844,100295.007
2010-08-24 12:20:00,12.33,12.37,12.32,12.33,162327.78163979587,10.9844,11.02,10.9755,10.9844,162327.7816
2010-08-24 12:30:00,12.33,12.36,12.32,12.35,201424.0681619047,10.9844,11.0111,10.9755,11.0022,201424.0682
2010-08-24 12:40:00,12.35,12.4,12.33,12.35,457478.6806907028,11.0022,11.0468,10.9844,11.0022,457478.6807
2010-08-24 12:50:00,12.36,12.45,12.35,12.42,348843.1325412697,11.0111,11.0913,11.0022,11.0646,348843.1325
2010-08-24 13:00:00,12.43,12.43,12.39,12.4,120312.30572403624,11.0735,11.0735,11.0379,11.0468,120312.3057
2010-08-24 13:10:00,12.4,12.43,12.38,12.4,92997.03354058952,11.0468,11.0735,11.0289,11.0468,92997.0335
2010-08-24 13:20:00,12.41,12.49,12.37,12.48,76315.95129115644,11.0557,11.1269,11.02,11.118,76315.9513
2010-08-24 13:30:00,12.49,12.51,12.46,12.48,125108.11687074826,11.1269,11.1448,11.1002,11.118,125108.1169
2010-08-24 13:40:00,12.49,12.53,12.46,12.49,425054.8270683672,11.1269,11.1626,11.1002,11.1269,425054.8271
2010-08-24 13:50:00,12.5,12.51,12.41,12.43,166810.82249433102,11.1359,11.1448,11.0557,11.0735,166810.8225
2010-08-24 14:00:00,12.43,12.5,12.41,12.46,137514.67179376414,11.0735,11.1359,11.0557,11.1002,137514.6718
2010-08-24 14:10:00,12.46,12.5,12.42,12.49,88409.73592199544,11.1002,11.1359,11.0646,11.1269,88409.7359
2010-08-24 14:20:00,12.5,12.51,12.47,12.47,183283.3912156462,11.1359,11.1448,11.1091,11.1091,183283.3912
2010-08-24 14:30:00,12.48,12.52,12.47,12.52,131363.52271428567,11.118,11.1537,11.1091,11.1537,131363.5227
2010-08-24 14:40:00,12.52,12.52,12.46,12.49,247714.0714040816,11.1537,11.1537,11.1002,11.1269,247714.0714
2010-08-24 14:50:00,12.49,12.49,12.41,12.42,241875.69261678,11.1269,11.1269,11.0557,11.0646,241875.6926
2010-08-24 15:00:00,12.43,12.5,12.41,12.5,231554.2729749432,11.0735,11.1359,11.0557,11.1359,231554.273
2010-08-24 15:10:00,12.5,12.53,12.47,12.51,166915.07925838995,11.1359,11.1626,11.1091,11.1448,166915.0793
2010-08-24 15:20:00,12.52,12.52,12.46,12.46,175881.16096746025,11.1537,11.1537,11.1002,11.1002,175881.161
2010-08-24 15:30:00,12.46,12.46,12.39,12.42,266793.05922687065,11.1002,11.1002,11.0379,11.0646,266793.0592
2010-08-24 15:40:00,12.43,12.43,12.36,12.36,229260.62416564612,11.0735,11.0735,11.0111,11.0111,229260.6242
2010-08-24 15:50:00,12.35,12.37,12.33,12.37,323300.22534682526,11.0022,11.02,10.9844,11.02,323300.2253
2010-08-25 09:30:00,12.42,12.57,12.29,12.54,257097.1801693877,11.0646,11.1982,10.9488,11.1715,257097.1802
2010-08-25 09:40:00,12.53,12.58,12.32,12.33,147106.29408718814,11.1626,11.2071,10.9755,10.9844,147106.2941
2010-08-25 09:50:00,12.34,12.38,12.21,12.38,147106.29408718814,10.9933,11.0289,10.8775,11.0289,147106.2941
2010-08-25 10:00:00,12.38,12.65,12.16,12.64,684654.1695751698,11.0289,11.2695,10.833,11.2606,684654.1696
2010-08-25 10:10:00,12.64,12.77,12.63,12.66,417548.3400561223,11.2606,11.3764,11.2517,11.2784,417548.3401
2010-08-25 10:20:00,12.66,12.7,12.57,12.57,129174.13066904758,11.2784,11.314,11.1982,11.1982,129174.1307
2010-08-25 10:30:00,12.57,12.61,12.46,12.49,141997.71264829926,11.1982,11.2338,11.1002,11.1269,141997.7126
2010-08-25 10:40:00,12.49,12.54,12.47,12.5,180781.2288782312,11.1269,11.1715,11.1091,11.1359,180781.2289
2010-08-25 10:50:00,12.51,12.54,12.44,12.52,253760.96371950104,11.1448,11.1715,11.0824,11.1537,253760.9637
2010-08-25 11:00:00,12.52,12.54,12.49,12.52,241458.6655605441,11.1537,11.1715,11.1269,11.1537,241458.6656
2010-08-25 11:10:00,12.51,12.54,12.46,12.53,187974.94559829927,11.1448,11.1715,11.1002,11.1626,187974.9456
2010-08-25 11:20:00,12.52,12.54,12.49,12.52,212683.79868027204,11.1537,11.1715,11.1269,11.1537,212683.7987
2010-08-25 11:30:00,12.52,12.55,12.49,12.54,87784.1953376417,11.1537,11.1804,11.1269,11.1715,87784.1953
2010-08-25 11:40:00,12.54,12.57,12.51,12.56,89973.58738287979,11.1715,11.1982,11.1448,11.1893,89973.5874
2010-08-25 11:50:00,12.57,12.57,12.53,12.53,118956.9677912698,11.1982,11.1982,11.1626,11.1626,118956.9678
2010-08-25 12:00:00,12.54,12.61,12.53,12.6,225194.61036734685,11.1715,11.2338,11.1626,11.2249,225194.6104
2010-08-25 12:10:00,12.6,12.62,12.59,12.61,163161.8357522675,11.2249,11.2428,11.216,11.2338,163161.8358
2010-08-25 12:20:00,12.61,12.61,12.57,12.6,74439.32953809522,11.2338,11.2338,11.1982,11.2249,74439.3295
2010-08-25 12:30:00,12.6,12.61,12.58,12.59,101233.31790124714,11.2249,11.2338,11.2071,11.216,101233.3179
2010-08-25 12:40:00,12.59,12.59,12.55,12.59,49000.67910770974,11.216,11.216,11.1804,11.216,49000.6791
2010-08-25 12:50:00,12.58,12.61,12.56,12.57,78401.08657233557,11.2071,11.2338,11.1893,11.1982,78401.0866
2010-08-25 13:00:00,12.57,12.59,12.55,12.57,45768.71942188207,11.1982,11.216,11.1804,11.1982,45768.7194
2010-08-25 13:10:00,12.57,12.61,12.56,12.61,45247.43560158728,11.1982,11.2338,11.1893,11.2338,45247.4356
2010-08-25 13:20:00,12.61,12.66,12.6,12.65,86116.08711269838,11.2338,11.2784,11.2249,11.2695,86116.0871
2010-08-25 13:30:00,12.65,12.7,12.65,12.66,92788.52001247162,11.2695,11.314,11.2695,11.2784,92788.52
2010-08-25 13:40:00,12.65,12.66,12.64,12.65,45768.71942188207,11.2695,11.2784,11.2606,11.2695,45768.7194
2010-08-25 13:50:00,12.65,12.71,12.64,12.69,46185.7464781179,11.2695,11.3229,11.2606,11.3051,46185.7465
2010-08-25 14:00:00,12.7,12.77,12.69,12.77,93414.06059682537,11.314,11.3764,11.3051,11.3764,93414.0606
2010-08-25 14:10:00,12.77,12.82,12.74,12.78,167853.39013492057,11.3764,11.4209,11.3497,11.3853,167853.3901
2010-08-25 14:20:00,12.78,12.8,12.74,12.78,76420.2080552154,11.3853,11.4031,11.3497,11.3853,76420.2081
2010-08-25 14:30:00,12.78,12.84,12.77,12.8,125733.657455102,11.3853,11.4387,11.3764,11.4031,125733.6575
2010-08-25 14:40:00,12.8,12.84,12.8,12.81,61094.46373854873,11.4031,11.4387,11.4031,11.412,61094.4637
2010-08-25 14:50:00,12.82,12.83,12.79,12.83,55673.112007482974,11.4209,11.4298,11.3942,11.4298,55673.112
2010-08-25 15:00:00,12.83,12.86,12.8,12.8,108844.06167755098,11.4298,11.4566,11.4031,11.4031,108844.0617
2010-08-25 15:10:00,12.8,12.82,12.79,12.79,73709.53218968252,11.4031,11.4209,11.3942,11.3942,73709.5322
2010-08-25 15:20:00,12.8,12.8,12.76,12.78,114369.6701726757,11.4031,11.4031,11.3675,11.3853,114369.6702
2010-08-25 15:30:00,12.78,12.85,12.77,12.82,195272.91908242623,11.3853,11.4477,11.3764,11.4209,195272.9191
2010-08-25 15:40:00,12.82,12.85,12.8,12.83,180364.2018219954,11.4209,11.4477,11.4031,11.4298,180364.2018
2010-08-25 15:50:00,12.84,12.85,12.8,12.81,246254.4767072561,11.4387,11.4477,11.4031,11.412,246254.4767
2010-08-26 09:30:00,12.82,12.91,12.82,12.9,232909.6109077097,11.4209,11.5011,11.4209,11.4922,232909.6109
2010-08-26 09:40:00,12.9,12.99,12.83,12.9,319234.211548526,11.4922,11.5724,11.4298,11.4922,319234.2115
2010-08-26 09:50:00,12.9,12.9,12.7,12.81,213205.0825005668,11.4922,11.4922,11.314,11.412,213205.0825
2010-08-26 10:00:00,12.81,12.83,12.76,12.8,78296.82980827661,11.412,11.4298,11.3675,11.4031,78296.8298
2010-08-26 10:10:00,12.8,12.84,12.75,12.75,77567.03245986391,11.4031,11.4387,11.3586,11.3586,77567.0325
2010-08-26 10:20:00,12.76,12.78,12.7,12.73,73083.99160532877,11.3675,11.3853,11.314,11.3408,73083.9916
2010-08-26 10:30:00,12.73,12.81,12.71,12.79,66932.84252585031,11.3408,11.412,11.3229,11.3942,66932.8425
2010-08-26 10:40:00,12.8,12.8,12.71,12.72,44100.61119693876,11.4031,11.4031,11.3229,11.3318,44100.6112
2010-08-26 10:50:00,12.73,12.74,12.66,12.73,107384.4669807256,11.3408,11.3497,11.2784,11.3408,107384.467
2010-08-26 11:00:00,12.73,12.73,12.62,12.65,128965.61714092968,11.3408,11.3408,11.2428,11.2695,128965.6171
2010-08-26 11:10:00,12.65,12.71,12.6,12.68,91537.43884376416,11.2695,11.3229,11.2249,11.2962,91537.4388
2010-08-26 11:20:00,12.67,12.71,12.65,12.65,61615.74755884352,11.2873,11.3229,11.2695,11.2695,61615.7476
2010-08-26 11:30:00,12.65,12.7,12.62,12.66,105299.33169954646,11.2695,11.314,11.2428,11.2784,105299.3317
2010-08-26 11:40:00,12.67,12.69,12.62,12.66,78296.82980827661,11.2873,11.3051,11.2428,11.2784,78296.8298
2010-08-26 11:50:00,12.66,12.66,12.6,12.63,155968.1190321995,11.2784,11.2784,11.2249,11.2517,155968.119
2010-08-26 12:00:00,12.62,12.63,12.58,12.59,36177.09712845804,11.2428,11.2517,11.2071,11.216,36177.0971
2010-08-26 12:10:00,12.59,12.6,12.57,12.57,29921.691284920624,11.216,11.2249,11.1982,11.1982,29921.6913
2010-08-26 12:20:00,12.57,12.65,12.57,12.62,51607.098209183656,11.1982,11.2695,11.1982,11.2428,51607.0982
2010-08-26 12:30:00,12.62,12.7,12.62,12.68,65681.76135714284,11.2428,11.314,11.2428,11.2962,65681.7614
2010-08-26 12:40:00,12.68,12.69,12.64,12.67,33466.42126292516,11.2962,11.3051,11.2606,11.2873,33466.4213
2010-08-26 12:50:00,12.67,12.68,12.61,12.67,56507.16611995463,11.2873,11.2962,11.2338,11.2873,56507.1661
2010-08-26 13:00:00,12.67,12.68,12.61,12.62,28879.12364433105,11.2873,11.2962,11.2338,11.2428,28879.1236
2010-08-26 13:10:00,12.63,12.64,12.59,12.61,25751.42072256235,11.2517,11.2606,11.216,11.2338,25751.4207
2010-08-26 13:20:00,12.62,12.64,12.61,12.61,31068.51568956915,11.2428,11.2606,11.2338,11.2338,31068.5157
2010-08-26 13:30:00,12.6,12.6,12.57,12.57,49313.4493998866,11.2249,11.2249,11.1982,11.1982,49313.4494
2010-08-26 13:40:00,12.57,12.59,12.56,12.56,39930.34063458048,11.1982,11.216,11.1893,11.1893,39930.3406
2010-08-26 13:50:00,12.56,12.57,12.5,12.55,50356.017040476174,11.1893,11.1982,11.1359,11.1804,50356.017
2010-08-26 14:00:00,12.55,12.59,12.55,12.57,81528.78949410428,11.1804,11.216,11.1804,11.1982,81528.7895
2010-08-26 14:10:00,12.57,12.57,12.5,12.52,80173.45156133785,11.1982,11.1982,11.1359,11.1537,80173.4516
2010-08-26 14:20:00,12.53,12.55,12.52,12.52,73396.76189750564,11.1626,11.1804,11.1537,11.1537,73396.7619
2010-08-26 14:30:00,12.52,12.53,12.48,12.53,84969.26270804986,11.1537,11.1626,11.118,11.1626,84969.2627
2010-08-26 14:40:00,12.52,12.53,12.5,12.53,127610.27920816322,11.1537,11.1626,11.1359,11.1626,127610.2792
2010-08-26 14:50:00,12.54,12.54,12.47,12.47,125108.11687074826,11.1715,11.1715,11.1091,11.1091,125108.1169
2010-08-26 15:00:00,12.47,12.49,12.42,12.49,195794.202902721,11.1091,11.1269,11.0646,11.1269,195794.2029
2010-08-26 15:10:00,12.49,12.57,12.47,12.57,315063.9409861677,11.1269,11.1982,11.1091,11.1982,315063.941
2010-08-26 15:20:00,12.58,12.6,12.53,12.54,112284.53489149656,11.2071,11.2249,11.1626,11.1715,112284.5349
2010-08-26 15:30:00,12.54,12.56,12.5,12.56,176610.95831587297,11.1715,11.1893,11.1359,11.1893,176610.9583
2010-08-26 15:40:00,12.56,12.61,12.55,12.55,167019.33602244893,11.1893,11.2338,11.1804,11.1804,167019.336
2010-08-26 15:50:00,12.56,12.56,12.53,12.54,267731.37010340125,11.1893,11.1893,11.1626,11.1715,267731.3701
2010-08-27 09:30:00,12.69,12.78,12.64,12.71,144082.84792947842,11.3051,11.3853,11.2606,11.3229,144082.8479
2010-08-27 09:40:00,12.71,12.8,12.68,12.77,154925.55139160992,11.3229,11.4031,11.2962,11.3764,154925.5514
2010-08-27 09:50:00,12.77,12.79,12.57,12.6,232596.8406155328,11.3764,11.3942,11.1982,11.2249,232596.8406
2010-08-27 10:00:00,12.59,12.66,12.48,12.51,264603.66718163254,11.216,11.2784,11.118,11.1448,264603.6672
2010-08-27 10:10:00,12.52,12.74,12.5,12.73,197670.82465578223,11.1537,11.3497,11.1359,11.3408,197670.8247
2010-08-27 10:20:00,12.73,12.76,12.67,12.76,113014.33223990926,11.3408,11.3675,11.2873,11.3675,113014.3322
2010-08-27 10:30:00,12.75,12.8,12.72,12.78,84552.23565181403,11.3586,11.4031,11.3318,11.3853,84552.2357
2010-08-27 10:40:00,12.78,12.8,12.69,12.69,110616.42666655323,11.3853,11.4031,11.3051,11.3051,110616.4267
2010-08-27 10:50:00,12.69,12.75,12.66,12.7,65994.5316493197,11.3051,11.3586,11.2784,11.314,65994.5316
2010-08-27 11:00:00,12.69,12.82,12.68,12.81,127506.02244410428,11.3051,11.4209,11.2962,11.412,127506.0224
2010-08-27 11:10:00,12.8,12.85,12.78,12.83,129486.90096122444,11.4031,11.4477,11.3853,11.4298,129486.901
2010-08-27 11:20:00,12.82,12.88,12.82,12.84,130633.72536587298,11.4209,11.4744,11.4209,11.4387,130633.7254
2010-08-27 11:30:00,12.85,12.87,12.82,12.83,59739.12580578229,11.4477,11.4655,11.4209,11.4298,59739.1258
2010-08-27 11:40:00,12.83,12.85,12.81,12.81,78609.60010045349,11.4298,11.4477,11.412,11.412,78609.6001
2010-08-27 11:50:00,12.82,12.83,12.76,12.79,99982.23673253963,11.4209,11.4298,11.3675,11.3942,99982.2367
2010-08-27 12:00:00,12.79,12.8,12.74,12.75,102901.42612619045,11.3942,11.4031,11.3497,11.3586,102901.4261
2010-08-27 12:10:00,12.76,12.82,12.74,12.82,49521.96292800452,11.3675,11.4209,11.3497,11.4209,49521.9629
2010-08-27 12:20:00,12.82,12.83,12.78,12.8,44309.124725056674,11.4209,11.4298,11.3853,11.4031,44309.1247
2010-08-27 12:30:00,12.8,12.82,12.76,12.76,43579.32737664397,11.4031,11.4209,11.3675,11.3675,43579.3274
2010-08-27 12:40:00,12.76,12.78,12.71,12.74,69122.23457108841,11.3675,11.3853,11.3229,11.3497,69122.2346
2010-08-27 12:50:00,12.74,12.76,12.71,12.71,74856.35659433104,11.3497,11.3675,11.3229,11.3229,74856.3566
2010-08-27 13:00:00,12.72,12.79,12.71,12.79,99356.6961481859,11.3318,11.3942,11.3229,11.3942,99356.6961
2010-08-27 13:10:00,12.78,12.79,12.72,12.75,46498.516770294766,11.3853,11.3942,11.3318,11.3586,46498.5168
2010-08-27 13:20:00,12.75,12.84,12.75,12.84,82988.38419092968,11.3586,11.4387,11.3586,11.4387,82988.3842
2010-08-27 13:30:00,12.83,12.89,12.81,12.85,85386.28976428568,11.4298,11.4833,11.412,11.4477,85386.2898
2010-08-27 13:40:00,12.85,12.87,12.81,12.82,55464.59847936506,11.4477,11.4655,11.412,11.4209,55464.5985
2010-08-27 13:50:00,12.81,12.9,12.81,12.9,46081.48971405894,11.412,11.4922,11.412,11.4922,46081.4897
2010-08-27 14:00:00,12.9,12.91,12.84,12.89,80173.45156133785,11.4922,11.5011,11.4387,11.4833,80173.4516
2010-08-27 14:10:00,12.89,12.9,12.84,12.88,76837.23511145123,11.4833,11.4922,11.4387,11.4744,76837.2351
2010-08-27 14:20:00,12.89,12.91,12.85,12.91,64326.42342437639,11.4833,11.5011,11.4477,11.5011,64326.4234
2010-08-27 14:30:00,12.91,12.93,12.91,12.92,81945.81655034011,11.5011,11.5189,11.5011,11.51,81945.8166
2010-08-27 14:40:00,12.93,12.95,12.91,12.91,66932.84252585031,11.5189,11.5367,11.5011,11.5011,66932.8425
2010-08-27 14:50:00,12.91,12.93,12.88,12.9,77254.26216768705,11.5011,11.5189,11.4744,11.4922,77254.2622
2010-08-27 15:00:00,12.9,12.91,12.86,12.9,76732.97834739226,11.4922,11.5011,11.4566,11.4922,76732.9783
2010-08-27 15:10:00,12.9,12.92,12.89,12.9,91954.46589999997,11.4922,11.51,11.4833,11.4922,91954.4659
2010-08-27 15:20:00,12.9,12.97,12.9,12.96,87158.65475328795,11.4922,11.5546,11.4922,11.5457,87158.6548
2010-08-27 15:30:00,12.96,12.96,12.9,12.91,83613.92477528342,11.5457,11.5457,11.4922,11.5011,83613.9248
2010-08-27 15:40:00,12.91,12.96,12.89,12.93,109678.11579002264,11.5011,11.5457,11.4833,11.5189,109678.1158
2010-08-27 15:50:00,12.94,12.95,12.92,12.93,184325.95885623567,11.5278,11.5367,11.51,11.5189,184325.9589
2010-08-30 09:30:00,12.91,12.94,12.82,12.93,68705.20751485259,11.5011,11.5278,11.4209,11.5189,68705.2075
2010-08-30 09:40:00,12.94,12.99,12.91,12.97,110095.14284625846,11.5278,11.5724,11.5011,11.5546,110095.1428
2010-08-30 09:50:00,12.96,13.04,12.92,13.04,77775.54598798184,11.5457,11.6169,11.51,11.6169,77775.546
2010-08-30 10:00:00,13.03,13.04,12.92,12.92,124691.08981451242,11.608,11.6169,11.51,11.51,124691.0898
2010-08-30 10:10:00,12.93,12.93,12.8,12.81,292544.479949433,11.5189,11.5189,11.4031,11.412,292544.4799
2010-08-30 10:20:00,12.81,12.86,12.8,12.84,105090.81817142852,11.412,11.4566,11.4031,11.4387,105090.8182
2010-08-30 10:30:00,12.83,12.83,12.77,12.8,84447.97888775507,11.4298,11.4298,11.3764,11.4031,84447.9789
2010-08-30 10:40:00,12.8,12.86,12.78,12.86,47645.34117494329,11.4031,11.4566,11.3853,11.4566,47645.3412
2010-08-30 10:50:00,12.85,12.95,12.85,12.95,41181.421803287965,11.4477,11.5367,11.4477,11.5367,41181.4218
2010-08-30 11:00:00,12.96,12.96,12.89,12.92,44726.1517812925,11.5457,11.5457,11.4833,11.51,44726.1518
2010-08-30 11:10:00,12.93,12.95,12.89,12.93,42328.24620793649,11.5189,11.5367,11.4833,11.5189,42328.2462
2010-08-30 11:20:00,12.93,12.95,12.89,12.93,56507.16611995463,11.5189,11.5367,11.4833,11.5189,56507.1661
2010-08-30 11:30:00,12.93,12.93,12.88,12.89,37636.69182528344,11.5189,11.5189,11.4744,11.4833,37636.6918
2010-08-30 11:40:00,12.88,12.89,12.8,12.8,98314.12850759634,11.4744,11.4833,11.4031,11.4031,98314.1285
2010-08-30 11:50:00,12.8,12.85,12.8,12.85,70269.05897573693,11.4031,11.4477,11.4031,11.4477,70269.059
2010-08-30 12:00:00,12.84,12.87,12.81,12.83,34508.98890351473,11.4387,11.4655,11.412,11.4298,34508.9889
2010-08-30 12:10:00,12.82,12.9,12.82,12.89,45247.43560158728,11.4209,11.4922,11.4209,11.4833,45247.4356
2010-08-30 12:20:00,12.89,12.89,12.83,12.83,26272.704542857133,11.4833,11.4833,11.4298,11.4298,26272.7045
2010-08-30 12:30:00,12.83,12.9,12.82,12.9,30651.488633333323,11.4298,11.4922,11.4209,11.4922,30651.4886
2010-08-30 12:40:00,12.89,13.01,12.89,13.0,74856.35659433104,11.4833,11.5902,11.4833,11.5813,74856.3566
2010-08-30 12:50:00,12.99,13.0,12.93,12.94,52753.92261383218,11.5724,11.5813,11.5189,11.5278,52753.9226
2010-08-30 13:00:00,12.94,12.97,12.93,12.95,22936.48809297052,11.5278,11.5546,11.5189,11.5367,22936.4881
2010-08-30 13:10:00,12.95,12.97,12.89,12.92,52232.63879353739,11.5367,11.5546,11.4833,11.51,52232.6388
2010-08-30 13:20:00,12.92,12.92,12.82,12.83,66307.30194149658,11.51,11.51,11.4209,11.4298,66307.3019
2010-08-30 13:30:00,12.82,12.83,12.81,12.82,31485.54274580497,11.4209,11.4298,11.412,11.4209,31485.5427
2010-08-30 13:40:00,12.81,12.85,12.81,12.81,52441.15232165531,11.412,11.4477,11.412,11.412,52441.1523
2010-08-30 13:50:00,12.81,12.82,12.79,12.8,67245.61281802719,11.412,11.4209,11.3942,11.4031,67245.6128
2010-08-30 14:00:00,12.8,12.83,12.77,12.79,132927.37417517003,11.4031,11.4298,11.3764,11.3942,132927.3742
2010-08-30 14:10:00,12.79,12.79,12.74,12.77,67454.1263461451,11.3942,11.3942,11.3497,11.3764,67454.1263
2010-08-30 14:20:00,12.78,12.8,12.74,12.79,25230.136902267564,11.3853,11.4031,11.3497,11.3942,25230.1369
2010-08-30 14:30:00,12.79,12.82,12.78,12.8,44204.86796099772,11.3942,11.4209,11.3853,11.4031,44204.868
2010-08-30 14:40:00,12.8,12.8,12.75,12.76,77671.28922392288,11.4031,11.4031,11.3586,11.3675,77671.2892
2010-08-30 14:50:00,12.76,12.79,12.74,12.74,42223.98944387754,11.3675,11.3942,11.3497,11.3497,42223.9894
2010-08-30 15:00:00,12.75,12.78,12.72,12.72,62449.80167131517,11.3586,11.3853,11.3318,11.3318,62449.8017
2010-08-30 15:10:00,12.72,12.74,12.69,12.69,66203.04517743761,11.3318,11.3497,11.3051,11.3051,66203.0452
2010-08-30 15:20:00,12.69,12.7,12.66,12.67,79339.39744886619,11.3051,11.314,11.2784,11.2873,79339.3974
2010-08-30 15:30:00,12.66,12.7,12.64,12.69,113327.10253208612,11.2784,11.314,11.2606,11.3051,113327.1025
2010-08-30 15:40:00,12.69,12.7,12.6,12.61,216854.0692426303,11.3051,11.314,11.2249,11.2338,216854.0692
2010-08-30 15:50:00,12.61,12.63,12.57,12.58,294838.1287587301,11.2338,11.2517,11.1982,11.2071,294838.1288
2010-08-31 09:30:00,12.57,12.6,12.47,12.52,47228.314118707465,11.1982,11.2249,11.1091,11.1537,47228.3141
2010-08-31 09:40:00,12.51,12.65,12.47,12.63,171502.37687698405,11.1448,11.2695,11.1091,11.2517,171502.3769
2010-08-31 09:50:00,12.64,12.69,12.58,12.62,225924.4077157596,11.2606,11.3051,11.2071,11.2428,225924.4077
2010-08-31 10:00:00,12.63,12.78,12.63,12.74,175985.4177315192,11.2517,11.3853,11.2517,11.3497,175985.4177
2010-08-31 10:10:00,12.74,12.82,12.73,12.73,149608.45642460312,11.3497,11.4209,11.3408,11.3408,149608.4564
2010-08-31 10:20:00,12.73,12.76,12.66,12.71,122605.9545333333,11.3408,11.3675,11.2784,11.3229,122605.9545
2010-08-31 10:30:00,12.72,12.81,12.69,12.72,161910.75458356005,11.3318,11.412,11.3051,11.3318,161910.7546
2010-08-31 10:40:00,12.72,12.79,12.71,12.78,72458.45102097503,11.3318,11.3942,11.3229,11.3853,72458.451
2010-08-31 10:50:00,12.79,12.83,12.76,12.81,90911.8982594104,11.3942,11.4298,11.3675,11.412,90911.8983
2010-08-31 11:00:00,12.82,12.83,12.79,12.8,52962.43614195009,11.4209,11.4298,11.3942,11.4031,52962.4361
2010-08-31 11:10:00,12.8,12.82,12.76,12.78,55985.88229965985,11.4031,11.4209,11.3675,11.3853,55985.8823
2010-08-31 11:20:00,12.77,12.83,12.77,12.82,51815.611737301566,11.3764,11.4298,11.3764,11.4209,51815.6117
2010-08-31 11:30:00,12.82,12.86,12.82,12.82,62554.05843537413,11.4209,11.4566,11.4209,11.4209,62554.0584
2010-08-31 11:40:00,12.83,12.86,12.82,12.84,24604.596317913823,11.4298,11.4566,11.4209,11.4387,24604.5963
2010-08-31 11:50:00,12.84,12.87,12.82,12.82,31277.029217687064,11.4387,11.4655,11.4209,11.4209,31277.0292
2010-08-31 12:00:00,12.83,12.86,12.8,12.8,27002.501891269832,11.4298,11.4566,11.4031,11.4031,27002.5019
2010-08-31 12:10:00,12.8,12.82,12.78,12.81,35030.27272380951,11.4031,11.4209,11.3853,11.412,35030.2727
2010-08-31 12:20:00,12.82,12.83,12.79,12.79,17619.393125963714,11.4209,11.4298,11.3942,11.3942,17619.3931
2010-08-31 12:30:00,12.79,12.83,12.79,12.8,17306.62283378684,11.3942,11.4298,11.3942,11.4031,17306.6228
2010-08-31 12:40:00,12.8,12.8,12.76,12.79,22727.9745648526,11.4031,11.4031,11.3675,11.3942,22727.9746
2010-08-31 12:50:00,12.79,12.82,12.74,12.74,38053.718881519264,11.3942,11.4209,11.3497,11.3497,38053.7189
2010-08-31 13:00:00,12.73,12.8,12.73,12.76,37219.66476904761,11.3408,11.4031,11.3408,11.3675,37219.6648
2010-08-31 13:10:00,12.77,12.8,12.77,12.77,14074.663147959178,11.3764,11.4031,11.3764,11.3764,14074.6631
2010-08-31 13:20:00,12.78,12.81,12.77,12.78,21789.663688321987,11.3853,11.412,11.3764,11.3853,21789.6637
2010-08-31 13:30:00,12.78,12.8,12.75,12.79,29713.17775680271,11.3853,11.4031,11.3586,11.3942,29713.1778
2010-08-31 13:40:00,12.79,12.8,12.75,12.75,18140.676946258496,11.3942,11.4031,11.3586,11.3586,18140.6769
2010-08-31 13:50:00,12.75,12.76,12.71,12.71,30651.488633333323,11.3586,11.3675,11.3229,11.3229,30651.4886
2010-08-31 14:00:00,12.71,12.75,12.67,12.74,110720.6834306122,11.3229,11.3586,11.2873,11.3497,110720.6834
2010-08-31 14:10:00,12.74,12.77,12.66,12.66,108635.54814943307,11.3497,11.3764,11.2784,11.2784,108635.5481
2010-08-31 14:20:00,12.65,12.68,12.61,12.66,88305.47915793648,11.2695,11.2962,11.2338,11.2784,88305.4792
2010-08-31 14:30:00,12.66,12.66,12.57,12.6,53483.71996224488,11.2784,11.2784,11.1982,11.2249,53483.72
2010-08-31 14:40:00,12.6,12.62,12.57,12.57,78401.08657233557,11.2249,11.2428,11.1982,11.1982,78401.0866
2010-08-31 14:50:00,12.57,12.61,12.56,12.57,83718.18153934237,11.1982,11.2338,11.1893,11.1982,83718.1815
2010-08-31 15:00:00,12.57,12.63,12.57,12.61,99982.23673253963,11.1982,11.2517,11.1982,11.2338,99982.2367
2010-08-31 15:10:00,12.61,12.62,12.58,12.6,153778.7269869614,11.2338,11.2428,11.2071,11.2249,153778.727
2010-08-31 15:20:00,12.61,12.62,12.58,12.61,87471.42504546483,11.2338,11.2428,11.2071,11.2338,87471.425
2010-08-31 15:30:00,12.6,12.64,12.57,12.58,156489.40285249427,11.2249,11.2606,11.1982,11.2071,156489.4029
2010-08-31 15:40:00,12.58,12.66,12.57,12.63,280554.95208265295,11.2071,11.2784,11.1982,11.2517,280554.9521
2010-08-31 15:50:00,12.64,12.65,12.58,12.62,302448.8725350339,11.2606,11.2695,11.2071,11.2428,302448.8725
2010-09-01 09:30:00,12.88,12.96,12.87,12.92,226549.9483001133,11.4744,11.5457,11.4655,11.51,226549.9483
2010-09-01 09:40:00,12.91,12.94,12.87,12.9,172440.68775351468,11.5011,11.5278,11.4655,11.4922,172440.6878
2010-09-01 09:50:00,12.91,12.99,12.91,12.97,215811.50160204075,11.5011,11.5724,11.5011,11.5546,215811.5016
2010-09-01 10:00:00,12.97,13.12,12.95,13.04,248026.84169625843,11.5546,11.6882,11.5367,11.6169,248026.8417
2010-09-01 10:10:00,13.04,13.08,13.04,13.05,140642.37471553282,11.6169,11.6526,11.6169,11.6258,140642.3747
2010-09-01 10:20:00,13.06,13.08,13.0,13.0,76628.7215833333,11.6347,11.6526,11.5813,11.5813,76628.7216
2010-09-01 10:30:00,13.0,13.01,12.96,12.96,226862.71859229016,11.5813,11.5902,11.5457,11.5457,226862.7186
2010-09-01 10:40:00,12.97,12.98,12.89,12.9,76211.69452709748,11.5546,11.5635,11.4833,11.4922,76211.6945
2010-09-01 10:50:00,12.91,13.01,12.9,12.92,94456.62823741492,11.5011,11.5902,11.4922,11.51,94456.6282
2010-09-01 11:00:00,12.92,12.97,12.92,12.93,68288.18045861676,11.51,11.5546,11.51,11.5189,68288.1805
2010-09-01 11:10:00,12.94,13.01,12.93,12.99,95603.45264206346,11.5278,11.5902,11.5189,11.5724,95603.4526
2010-09-01 11:20:00,13.0,13.03,13.0,13.02,70686.08603197277,11.5813,11.608,11.5813,11.5991,70686.086
2010-09-01 11:30:00,13.02,13.04,13.01,13.01,60885.95021043082,11.5991,11.6169,11.5902,11.5902,60885.9502
2010-09-01 11:40:00,13.01,13.04,13.01,13.04,47019.80059058956,11.5902,11.6169,11.5902,11.6169,47019.8006
2010-09-01 11:50:00,13.03,13.08,13.03,13.05,67871.15340238092,11.608,11.6526,11.608,11.6258,67871.1534
2010-09-01 12:00:00,13.05,13.07,13.04,13.04,42328.24620793649,11.6258,11.6436,11.6169,11.6169,42328.2462
2010-09-01 12:10:00,13.04,13.05,13.03,13.04,31068.51568956915,11.6169,11.6258,11.608,11.6169,31068.5157
2010-09-01 12:20:00,13.04,13.04,13.0,13.01,25438.65043038548,11.6169,11.6169,11.5813,11.5902,25438.6504
2010-09-01 12:30:00,13.01,13.03,13.0,13.0,25855.677486621305,11.5902,11.608,11.5813,11.5813,25855.6775
2010-09-01 12:40:00,13.0,13.03,13.0,13.02,30338.71834115645,11.5813,11.608,11.5813,11.5991,30338.7183
2010-09-01 12:50:00,13.01,13.04,13.01,13.04,26585.474835034005,11.5902,11.6169,11.5902,11.6169,26585.4748
2010-09-01 13:00:00,13.04,13.06,13.02,13.06,28983.38040839001,11.6169,11.6347,11.5991,11.6347,28983.3804
2010-09-01 13:10:00,13.05,13.06,13.04,13.04,69852.03191950111,11.6258,11.6347,11.6169,11.6169,69852.0319
2010-09-01 13:20:00,13.04,13.05,13.01,13.02,42432.50297199545,11.6169,11.6258,11.5902,11.5991,42432.503
2010-09-01 13:30:00,13.02,13.04,13.02,13.04,30755.74539739228,11.5991,11.6169,11.5991,11.6169,30755.7454
2010-09-01 13:40:00,13.04,13.09,13.04,13.08,74960.61335839,11.6169,11.6615,11.6169,11.6526,74960.6134
2010-09-01 13:50:00,13.08,13.08,13.04,13.05,62345.54490725621,11.6526,11.6526,11.6169,11.6258,62345.5449
2010-09-01 14:00:00,13.05,13.09,13.04,13.09,85386.28976428568,11.6258,11.6615,11.6169,11.6615,85386.2898
2010-09-01 14:10:00,13.09,13.09,13.06,13.08,50981.55762482991,11.6615,11.6615,11.6347,11.6526,50981.5576
2010-09-01 14:20:00,13.08,13.09,13.05,13.07,54317.77407471654,11.6526,11.6615,11.6258,11.6436,54317.7741
2010-09-01 14:30:00,13.07,13.08,13.05,13.05,12719.32521519274,11.6436,11.6526,11.6258,11.6258,12719.3252
2010-09-01 14:40:00,13.05,13.08,13.05,13.06,53379.46319818592,11.6258,11.6526,11.6258,11.6347,53379.4632
2010-09-01 14:50:00,13.06,13.08,13.04,13.08,67245.61281802719,11.6347,11.6526,11.6169,11.6526,67245.6128
2010-09-01 15:00:00,13.08,13.13,13.04,13.1,138974.2664905895,11.6526,11.6971,11.6169,11.6704,138974.2665
2010-09-01 15:10:00,13.1,13.13,13.08,13.13,161702.2410554421,11.6704,11.6971,11.6526,11.6971,161702.2411
2010-09-01 15:20:00,13.13,13.22,13.13,13.21,220920.08304092963,11.6971,11.7773,11.6971,11.7684,220920.083
2010-09-01 15:30:00,13.2,13.22,13.17,13.19,208200.7578257369,11.7595,11.7773,11.7327,11.7506,208200.7578
2010-09-01 15:40:00,13.19,13.24,13.17,13.2,270129.2756767573,11.7506,11.7951,11.7327,11.7595,270129.2757
2010-09-01 15:50:00,13.2,13.21,13.16,13.19,265020.6942378684,11.7595,11.7684,11.7238,11.7506,265020.6942
2010-09-02 09:30:00,13.27,13.3,13.08,13.24,237392.6517622448,11.8218,11.8485,11.6526,11.7951,237392.6518
2010-09-02 09:40:00,13.22,13.28,13.18,13.26,208826.29841009065,11.7773,11.8307,11.7416,11.8129,208826.2984
2010-09-02 09:50:00,13.27,13.31,13.23,13.31,150651.0240651927,11.8218,11.8575,11.7862,11.8575,150651.0241
2010-09-02 10:00:00,13.31,13.42,13.3,13.33,267835.6268674602,11.8575,11.9555,11.8485,11.8753,267835.6269
2010-09-02 10:10:00,13.35,13.39,13.3,13.31,128235.81979251697,11.8931,11.9287,11.8485,11.8575,128235.8198
2010-09-02 10:20:00,13.32,13.38,13.31,13.37,84552.23565181403,11.8664,11.9198,11.8575,11.9109,84552.2357
2010-09-02 10:30:00,13.38,13.47,13.36,13.47,129382.64419716549,11.9198,12.0,11.902,12.0,129382.6442
2010-09-02 10:40:00,13.46,13.52,13.45,13.51,129903.92801746028,11.9911,12.0445,11.9822,12.0356,129903.928
2010-09-02 10:50:00,13.51,13.54,13.5,13.53,144604.1317497732,12.0356,12.0624,12.0267,12.0534,144604.1317
2010-09-02 11:00:00,13.53,13.54,13.51,13.51,80069.19479727888,12.0534,12.0624,12.0356,12.0356,80069.1948
2010-09-02 11:10:00,13.51,13.53,13.44,13.45,96541.76351859407,12.0356,12.0534,11.9733,11.9822,96541.7635
2010-09-02 11:20:00,13.45,13.46,13.38,13.41,68079.66693049885,11.9822,11.9911,11.9198,11.9465,68079.6669
2010-09-02 11:30:00,13.41,13.46,13.4,13.46,66828.58576179136,11.9465,11.9911,11.9376,11.9911,66828.5858
2010-09-02 11:40:00,13.47,13.51,13.46,13.48,75169.1268865079,12.0,12.0356,11.9911,12.0089,75169.1269
2010-09-02 11:50:00,13.48,13.5,13.45,13.45,50043.2467482993,12.0089,12.0267,11.9822,11.9822,50043.2467
2010-09-02 12:00:00,13.45,13.46,13.41,13.42,49313.4493998866,11.9822,11.9911,11.9465,11.9555,49313.4494
2010-09-02 12:10:00,13.43,13.44,13.41,13.42,74647.84306621313,11.9644,11.9733,11.9465,11.9555,74647.8431
2010-09-02 12:20:00,13.43,13.45,13.41,13.45,44413.38148911563,11.9644,11.9822,11.9465,11.9822,44413.3815
2010-09-02 12:30:00,13.45,13.46,13.43,13.43,25230.136902267564,11.9822,11.9911,11.9644,11.9644,25230.1369
2010-09-02 12:40:00,13.43,13.44,13.41,13.42,33987.705083219946,11.9644,11.9733,11.9465,11.9555,33987.7051
2010-09-02 12:50:00,13.43,13.43,13.36,13.36,52024.12526541948,11.9644,11.9644,11.902,11.902,52024.1253
2010-09-02 13:00:00,13.36,13.36,13.31,13.33,62866.828727551,11.902,11.902,11.8575,11.8753,62866.8287
2010-09-02 13:10:00,13.32,13.33,13.3,13.31,46811.28706247164,11.8664,11.8753,11.8485,11.8575,46811.2871
2010-09-02 13:20:00,13.31,13.32,13.28,13.28,69539.26162732425,11.8575,11.8664,11.8307,11.8307,69539.2616
2010-09-02 13:30:00,13.28,13.32,13.28,13.29,23770.54220544217,11.8307,11.8664,11.8307,11.8396,23770.5422
2010-09-02 13:40:00,13.3,13.32,13.29,13.3,12719.32521519274,11.8485,11.8664,11.8396,11.8485,12719.3252
2010-09-02 13:50:00,13.31,13.33,13.3,13.31,41285.67856734693,11.8575,11.8753,11.8485,11.8575,41285.6786
2010-09-02 14:00:00,13.31,13.36,13.31,13.34,38053.718881519264,11.8575,11.902,11.8575,11.8842,38053.7189
2010-09-02 14:10:00,13.35,13.39,13.34,13.38,55047.57142312923,11.8931,11.9287,11.8842,11.9198,55047.5714
2010-09-02 14:20:00,13.39,13.39,13.34,13.34,30860.00216145124,11.9287,11.9287,11.8842,11.8842,30860.0022
2010-09-02 14:30:00,13.34,13.37,13.34,13.37,28045.0695318594,11.8842,11.9109,11.8842,11.9109,28045.0695
2010-09-02 14:40:00,13.37,13.37,13.33,13.35,33466.42126292516,11.9109,11.9109,11.8753,11.8931,33466.4213
2010-09-02 14:50:00,13.34,13.39,13.34,13.38,38783.51622993196,11.8842,11.9287,11.8842,11.9198,38783.5162
2010-09-02 15:00:00,13.38,13.39,13.37,13.37,50460.27380453513,11.9198,11.9287,11.9109,11.9109,50460.2738
2010-09-02 15:10:00,13.37,13.4,13.36,13.36,60364.66639013603,11.9109,11.9376,11.902,11.902,60364.6664
2010-09-02 15:20:00,13.36,13.37,13.34,13.36,71937.16720068024,11.902,11.9109,11.8842,11.902,71937.1672
2010-09-02 15:30:00,13.35,13.41,13.35,13.39,94769.3985295918,11.8931,11.9465,11.8931,11.9287,94769.3985
2010-09-02 15:40:00,13.39,13.42,13.39,13.41,108322.7778572562,11.9287,11.9555,11.9287,11.9465,108322.7779
2010-09-02 15:50:00,13.42,13.42,13.41,13.42,146272.2399747165,11.9555,11.9555,11.9465,11.9555,146272.24
2010-09-03 09:30:00,13.66,13.75,13.61,13.74,207158.1901851473,12.1693,12.2494,12.1247,12.2405,207158.1902
2010-09-03 09:40:00,13.74,13.88,13.68,13.72,199026.16258854867,12.2405,12.3653,12.1871,12.2227,199026.1626
2010-09-03 09:50:00,13.72,13.74,13.69,13.73,35134.529487868465,12.2227,12.2405,12.196,12.2316,35134.5295
2010-09-03 10:00:00,13.73,13.76,13.63,13.64,174108.795978458,12.2316,12.2583,12.1425,12.1514,174108.796
2010-09-03 10:10:00,13.64,13.67,13.52,13.57,117288.85956632649,12.1514,12.1782,12.0445,12.0891,117288.8596
2010-09-03 10:20:00,13.57,13.59,13.48,13.49,136680.61768129247,12.0891,12.1069,12.0089,12.0178,136680.6177
2010-09-03 10:30:00,13.49,13.52,13.42,13.52,68496.69398673467,12.0178,12.0445,11.9555,12.0445,68496.694
2010-09-03 10:40:00,13.51,13.59,13.51,13.57,78818.1136285714,12.0356,12.1069,12.0356,12.0891,78818.1136
2010-09-03 10:50:00,13.57,13.58,13.5,13.55,59322.09874954647,12.0891,12.098,12.0267,12.0713,59322.0987
2010-09-03 11:00:00,13.55,13.61,13.52,13.6,69956.28868356007,12.0713,12.1247,12.0445,12.1158,69956.2887
2010-09-03 11:10:00,13.6,13.72,13.6,13.71,134282.71210793647,12.1158,12.2227,12.1158,12.2138,134282.7121
2010-09-03 11:20:00,13.71,13.72,13.66,13.68,96854.53381077094,12.2138,12.2227,12.1693,12.1871,96854.5338
2010-09-03 11:30:00,13.67,13.69,13.62,13.62,57549.7337605442,12.1782,12.196,12.1336,12.1336,57549.7338
2010-09-03 11:40:00,13.63,13.66,13.61,13.61,42641.016500113365,12.1425,12.1693,12.1247,12.1247,42641.0165
2010-09-03 11:50:00,13.61,13.64,13.58,13.59,100295.00702471651,12.1247,12.1514,12.098,12.1069,100295.007
2010-09-03 12:00:00,13.59,13.67,13.58,13.66,27002.501891269832,12.1069,12.1782,12.098,12.1693,27002.5019
2010-09-03 12:10:00,13.65,13.72,13.65,13.71,58279.53110895689,12.1604,12.2227,12.1604,12.2138,58279.5311
2010-09-03 12:20:00,13.71,13.72,13.7,13.71,24917.366610090696,12.2138,12.2227,12.2049,12.2138,24917.3666
2010-09-03 12:30:00,13.7,13.79,13.7,13.77,80798.99214569158,12.2049,12.2851,12.2049,12.2673,80798.9921
2010-09-03 12:40:00,13.76,13.82,13.75,13.81,111450.4807790249,12.2583,12.3118,12.2494,12.3029,111450.4808
2010-09-03 12:50:00,13.81,13.85,13.81,13.83,63492.36931190474,12.3029,12.3385,12.3029,12.3207,63492.3693
2010-09-03 13:00:00,13.83,13.86,13.8,13.8,66620.07223367345,12.3207,12.3474,12.294,12.294,66620.0722
2010-09-03 13:10:00,13.8,13.83,13.79,13.83,40555.88121893423,12.294,12.3207,12.2851,12.3207,40555.8812
2010-09-03 13:20:00,13.83,13.85,13.82,13.84,55881.62553560088,12.3207,12.3385,12.3118,12.3296,55881.6255
2010-09-03 13:30:00,13.83,13.88,13.83,13.88,74960.61335839,12.3207,12.3653,12.3207,12.3653,74960.6134
2010-09-03 13:40:00,13.88,13.92,13.88,13.91,126046.42774727888,12.3653,12.4009,12.3653,12.392,126046.4277
2010-09-03 13:50:00,13.91,13.94,13.9,13.91,92058.72266405892,12.392,12.4187,12.3831,12.392,92058.7227
2010-09-03 14:00:00,13.91,13.92,13.88,13.91,115516.49457732422,12.392,12.4009,12.3653,12.392,115516.4946
2010-09-03 14:10:00,13.91,13.91,13.86,13.91,135638.0500407029,12.392,12.392,12.3474,12.392,135638.05
2010-09-03 14:20:00,13.9,13.91,13.85,13.87,64430.68018843535,12.3831,12.392,12.3385,12.3563,64430.6802
2010-09-03 14:30:00,13.86,13.9,13.86,13.86,57966.76081678003,12.3474,12.3831,12.3474,12.3474,57966.7608
2010-09-03 14:40:00,13.87,13.88,13.8,13.82,98314.12850759634,12.3563,12.3653,12.294,12.3118,98314.1285
2010-09-03 14:50:00,13.82,13.84,13.79,13.79,53900.74701848071,12.3118,12.3296,12.2851,12.2851,53900.747
2010-09-03 15:00:00,13.79,13.81,13.78,13.79,54005.00378253967,12.2851,12.3029,12.2762,12.2851,54005.0038
2010-09-03 15:10:00,13.78,13.82,13.77,13.81,58800.81492925168,12.2762,12.3118,12.2673,12.3029,58800.8149
2010-09-03 15:20:00,13.82,13.85,13.81,13.83,103735.4802386621,12.3118,12.3385,12.3029,12.3207,103735.4802
2010-09-03 15:30:00,13.83,13.86,13.82,13.83,199026.16258854867,12.3207,12.3474,12.3118,12.3207,199026.1626
2010-09-03 15:40:00,13.83,13.91,13.83,13.88,250737.5175617913,12.3207,12.392,12.3207,12.3653,250737.5176
2010-09-03 15:50:00,13.87,13.89,13.84,13.88,342483.46993367333,12.3563,12.3742,12.3296,12.3653,342483.4699
2010-09-07 09:30:00,13.78,13.78,13.64,13.71,102484.3990699546,12.2762,12.2762,12.1514,12.2138,102484.3991
2010-09-07 09:40:00,13.72,13.8,13.7,13.71,52753.92261383218,12.2227,12.294,12.2049,12.2138,52753.9226
2010-09-07 09:50:00,13.71,13.71,13.59,13.59,74230.8160099773,12.2138,12.2138,12.1069,12.1069,74230.816
2010-09-07 10:00:00,13.58,13.68,13.58,13.68,78192.57304421766,12.098,12.1871,12.098,12.1871,78192.573
2010-09-07 10:10:00,13.67,13.76,13.67,13.71,151693.59170578225,12.1782,12.2583,12.1782,12.2138,151693.5917
2010-09-07 10:20:00,13.71,13.71,13.61,13.64,235411.77324512464,12.2138,12.2138,12.1247,12.1514,235411.7732
2010-09-07 10:30:00,13.64,13.64,13.54,13.61,180364.2018219954,12.1514,12.1514,12.0624,12.1247,180364.2018
2010-09-07 10:40:00,13.61,13.65,13.6,13.6,109261.0887337868,12.1247,12.1604,12.1158,12.1158,109261.0887
2010-09-07 10:50:00,13.6,13.67,13.57,13.61,128340.07655657592,12.1158,12.1782,12.0891,12.1247,128340.0766
2010-09-07 11:00:00,13.62,13.63,13.55,13.58,77775.54598798184,12.1336,12.1425,12.0713,12.098,77775.546
2010-09-07 11:10:00,13.58,13.61,13.57,13.6,62345.54490725621,12.098,12.1247,12.0891,12.1158,62345.5449
2010-09-07 11:20:00,13.6,13.66,13.6,13.66,54005.00378253967,12.1158,12.1693,12.1158,12.1693,54005.0038
2010-09-07 11:30:00,13.66,13.69,13.61,13.63,70060.54544761902,12.1693,12.196,12.1247,12.1425,70060.5454
2010-09-07 11:40:00,13.64,13.65,13.62,13.65,36281.35389251699,12.1514,12.1604,12.1336,12.1604,36281.3539
2010-09-07 11:50:00,13.64,13.69,13.6,13.68,35760.07007222221,12.1514,12.196,12.1158,12.1871,35760.0701
2010-09-07 12:00:00,13.68,13.68,13.65,13.67,44830.408545351456,12.1871,12.1871,12.1604,12.1782,44830.4085
2010-09-07 12:10:00,13.68,13.69,13.67,13.69,14387.43344013605,12.1871,12.196,12.1782,12.196,14387.4334
2010-09-07 12:20:00,13.69,13.7,13.63,13.65,38157.97564557822,12.196,12.2049,12.1425,12.1604,38157.9756
2010-09-07 12:30:00,13.64,13.65,13.57,13.59,51398.58468106574,12.1514,12.1604,12.0891,12.1069,51398.5847
2010-09-07 12:40:00,13.59,13.61,13.57,13.58,49209.19263582765,12.1069,12.1247,12.0891,12.098,49209.1926
2010-09-07 12:50:00,13.58,13.59,13.56,13.57,98418.3852716553,12.098,12.1069,12.0802,12.0891,98418.3853
2010-09-07 13:00:00,13.57,13.57,13.55,13.57,28253.583059977314,12.0891,12.0891,12.0713,12.0891,28253.5831
2010-09-07 13:10:00,13.57,13.61,13.56,13.57,57966.76081678003,12.0891,12.1247,12.0802,12.0891,57966.7608
2010-09-07 13:20:00,13.57,13.6,13.56,13.59,52336.89555759636,12.0891,12.1158,12.0802,12.1069,52336.8956
2010-09-07 13:30:00,13.57,13.61,13.57,13.59,32736.62391451246,12.0891,12.1247,12.0891,12.1069,32736.6239
2010-09-07 13:40:00,13.59,13.61,13.58,13.59,36802.63771281178,12.1069,12.1247,12.098,12.1069,36802.6377
2010-09-07 13:50:00,13.59,13.64,13.58,13.62,49104.93587176869,12.1069,12.1514,12.098,12.1336,49104.9359
2010-09-07 14:00:00,13.62,13.63,13.57,13.57,27315.2721834467,12.1336,12.1425,12.0891,12.0891,27315.2722
2010-09-07 14:10:00,13.58,13.65,13.57,13.64,79756.42450510201,12.098,12.1604,12.0891,12.1514,79756.4245
2010-09-07 14:20:00,13.64,13.66,13.62,13.62,51190.07115294783,12.1514,12.1693,12.1336,12.1336,51190.0712
2010-09-07 14:30:00,13.62,13.63,13.57,13.57,49730.47645612243,12.1336,12.1425,12.0891,12.0891,49730.4765
2010-09-07 14:40:00,13.58,13.59,13.57,13.58,45247.43560158728,12.098,12.1069,12.0891,12.098,45247.4356
2010-09-07 14:50:00,13.58,13.59,13.57,13.57,114890.95399297048,12.098,12.1069,12.0891,12.0891,114890.954
2010-09-07 15:00:00,13.57,13.58,13.52,13.55,93935.34441712016,12.0891,12.098,12.0445,12.0713,93935.3444
2010-09-07 15:10:00,13.55,13.58,13.54,13.56,73918.04571780043,12.0713,12.098,12.0624,12.0802,73918.0457
2010-09-07 15:20:00,13.56,13.57,13.52,13.57,148982.9158402494,12.0802,12.0891,12.0445,12.0891,148982.9158
2010-09-07 15:30:00,13.57,13.6,13.53,13.58,172857.7148097505,12.0891,12.1158,12.0534,12.098,172857.7148
2010-09-07 15:40:00,13.59,13.6,13.56,13.58,157427.7137290249,12.1069,12.1158,12.0802,12.098,157427.7137
2010-09-07 15:50:00,13.57,13.57,13.51,13.54,385437.2567259636,12.0891,12.0891,12.0356,12.0624,385437.2567
2010-09-08 09:30:00,13.59,13.7,13.54,13.63,68392.43722267571,12.1069,12.2049,12.0624,12.1425,68392.4372
2010-09-08 09:40:00,13.62,13.72,13.61,13.71,102588.65583401357,12.1336,12.2227,12.1247,12.2138,102588.6558
2010-09-08 09:50:00,13.71,13.81,13.7,13.8,124169.80599421763,12.2138,12.3029,12.2049,12.294,124169.806
2010-09-08 10:00:00,13.79,13.9,13.79,13.82,138557.2394343537,12.2851,12.3831,12.2851,12.3118,138557.2394
2010-09-08 10:10:00,13.8,13.84,13.78,13.8,51085.81438888887,12.294,12.3296,12.2762,12.294,51085.8144
2010-09-08 10:20:00,13.78,13.91,13.78,13.85,64639.19371655327,12.2762,12.392,12.2762,12.3385,64639.1937
2010-09-08 10:30:00,13.85,13.94,13.85,13.94,77775.54598798184,12.3385,12.4187,12.3385,12.4187,77775.546
2010-09-08 10:40:00,13.94,13.94,13.89,13.9,72249.93749285712,12.4187,12.4187,12.3742,12.3831,72249.9375
2010-09-08 10:50:00,13.89,13.9,13.84,13.84,116976.08927414962,12.3742,12.3831,12.3296,12.3296,116976.0893
2010-09-08 11:00:00,13.85,13.89,13.83,13.87,67454.1263461451,12.3385,12.3742,12.3207,12.3563,67454.1263
2010-09-08 11:10:00,13.88,13.89,13.8,13.8,139912.57736712013,12.3653,12.3742,12.294,12.294,139912.5774
2010-09-08 11:20:00,13.81,13.81,13.76,13.79,74752.09983027208,12.3029,12.3029,12.2583,12.2851,74752.0998
2010-09-08 11:30:00,13.8,13.81,13.79,13.8,27211.015419387742,12.294,12.3029,12.2851,12.294,27211.0154
2010-09-08 11:40:00,13.79,13.82,13.79,13.81,45038.92207346937,12.2851,12.3118,12.2851,12.3029,45038.9221
2010-09-08 11:50:00,13.81,13.81,13.79,13.8,31694.05627392289,12.3029,12.3029,12.2851,12.294,31694.0563
2010-09-08 12:00:00,13.8,13.81,13.79,13.8,28566.353352154187,12.294,12.3029,12.2851,12.294,28566.3534
2010-09-08 12:10:00,13.8,13.8,13.77,13.77,76107.43776303853,12.294,12.294,12.2673,12.2673,76107.4378
2010-09-08 12:20:00,13.77,13.81,13.77,13.81,35447.29978004534,12.2673,12.3029,12.2673,12.3029,35447.2998
2010-09-08 12:30:00,13.81,13.82,13.79,13.81,52441.15232165531,12.3029,12.3118,12.2851,12.3029,52441.1523
2010-09-08 12:40:00,13.8,13.86,13.8,13.84,61928.517851020384,12.294,12.3474,12.294,12.3296,61928.5179
2010-09-08 12:50:00,13.84,13.85,13.82,13.83,22623.71780079364,12.3296,12.3385,12.3118,12.3207,22623.7178
2010-09-08 13:00:00,13.83,13.83,13.78,13.79,15638.514608843532,12.3207,12.3207,12.2762,12.2851,15638.5146
2010-09-08 13:10:00,13.79,13.79,13.77,13.77,21893.920452380946,12.2851,12.2851,12.2673,12.2673,21893.9205
2010-09-08 13:20:00,13.77,13.8,13.77,13.8,20330.06899149659,12.2673,12.294,12.2673,12.294,20330.069
2010-09-08 13:30:00,13.8,13.81,13.77,13.77,66307.30194149658,12.294,12.3029,12.2673,12.2673,66307.3019
2010-09-08 13:40:00,13.77,13.77,13.71,13.72,104465.2775870748,12.2673,12.2673,12.2138,12.2227,104465.2776
2010-09-08 13:50:00,13.71,13.74,13.69,13.73,59634.86904172334,12.2138,12.2405,12.196,12.2316,59634.869
2010-09-08 14:00:00,13.73,13.73,13.67,13.68,184534.4723843537,12.2316,12.2316,12.1782,12.1871,184534.4724
2010-09-08 14:10:00,13.67,13.74,13.66,13.73,83926.69506746028,12.1782,12.2405,12.1693,12.2316,83926.6951
2010-09-08 14:20:00,13.73,13.77,13.72,13.76,46498.516770294766,12.2316,12.2673,12.2227,12.2583,46498.5168
2010-09-08 14:30:00,13.76,13.79,13.75,13.76,60260.40962607708,12.2583,12.2851,12.2494,12.2583,60260.4096
2010-09-08 14:40:00,13.77,13.82,13.76,13.81,40972.908275170055,12.2673,12.3118,12.2583,12.3029,40972.9083
2010-09-08 14:50:00,13.81,13.82,13.8,13.8,42953.78679229024,12.3029,12.3118,12.294,12.294,42953.7868
2010-09-08 15:00:00,13.8,13.85,13.8,13.85,133344.40123140585,12.294,12.3385,12.294,12.3385,133344.4012
2010-09-08 15:10:00,13.84,13.85,13.81,13.82,84552.23565181403,12.3296,12.3385,12.3029,12.3118,84552.2357
2010-09-08 15:20:00,13.82,13.84,13.78,13.81,132301.83359081627,12.3118,12.3296,12.2762,12.3029,132301.8336
2010-09-08 15:30:00,13.8,13.88,13.78,13.84,175151.36361904757,12.294,12.3653,12.2762,12.3296,175151.3636
2010-09-08 15:40:00,13.83,13.85,13.78,13.79,214664.67719739224,12.3207,12.3385,12.2762,12.2851,214664.6772
2010-09-08 15:50:00,13.8,13.85,13.78,13.84,271484.6136095237,12.294,12.3385,12.2762,12.3296,271484.6136
2010-09-09 09:30:00,13.98,14.06,13.96,14.04,99043.92585600904,12.4543,12.5256,12.4365,12.5078,99043.9259
2010-09-09 09:40:00,14.04,14.05,13.95,13.98,118331.42720691608,12.5078,12.5167,12.4276,12.4543,118331.4272
2010-09-09 09:50:00,13.99,14.12,13.98,14.08,153153.18640260765,12.4632,12.5791,12.4543,12.5434,153153.1864
2010-09-09 10:00:00,14.09,14.12,14.04,14.04,106654.66963231289,12.5523,12.5791,12.5078,12.5078,106654.6696
2010-09-09 10:10:00,14.05,14.1,13.97,14.0,348009.07842879806,12.5167,12.5612,12.4454,12.4722,348009.0784
2010-09-09 10:20:00,14.0,14.01,13.97,13.98,65577.50459308388,12.4722,12.4811,12.4454,12.4543,65577.5046
2010-09-09 10:30:00,13.98,14.0,13.87,13.92,113535.61606020405,12.4543,12.4722,12.3563,12.4009,113535.6161
2010-09-09 10:40:00,13.91,13.93,13.89,13.92,58071.01758083898,12.392,12.4098,12.3742,12.4009,58071.0176
2010-09-09 10:50:00,13.91,13.92,13.85,13.85,31902.569802040805,12.392,12.4009,12.3385,12.3385,31902.5698
2010-09-09 11:00:00,13.85,13.91,13.85,13.9,52962.43614195009,12.3385,12.392,12.3385,12.3831,52962.4361
2010-09-09 11:10:00,13.91,13.94,13.9,13.93,25230.136902267564,12.392,12.4187,12.3831,12.4098,25230.1369
2010-09-09 11:20:00,13.93,13.99,13.93,13.98,68392.43722267571,12.4098,12.4632,12.4098,12.4543,68392.4372
2010-09-09 11:30:00,13.98,14.06,13.98,14.04,40764.39474705214,12.4543,12.5256,12.4543,12.5078,40764.3947
2010-09-09 11:40:00,14.04,14.04,13.99,14.0,48062.36823117912,12.5078,12.5078,12.4632,12.4722,48062.3682
2010-09-09 11:50:00,14.0,14.01,13.97,13.98,29608.920992743755,12.4722,12.4811,12.4454,12.4543,29608.921
2010-09-09 12:00:00,13.97,14.01,13.96,14.0,30338.71834115645,12.4454,12.4811,12.4365,12.4722,30338.7183
2010-09-09 12:10:00,14.0,14.03,14.0,14.0,25334.393666326523,12.4722,12.4989,12.4722,12.4722,25334.3937
2010-09-09 12:20:00,14.0,14.01,13.98,13.98,21059.86633990929,12.4722,12.4811,12.4543,12.4543,21059.8663
2010-09-09 12:30:00,13.98,13.98,13.97,13.98,12198.041394897957,12.4543,12.4543,12.4454,12.4543,12198.0414
2010-09-09 12:40:00,13.97,13.98,13.9,13.9,49104.93587176869,12.4454,12.4543,12.3831,12.3831,49104.9359
2010-09-09 12:50:00,13.9,13.94,13.87,13.87,113952.64311643988,12.3831,12.4187,12.3563,12.3563,113952.6431
2010-09-09 13:00:00,13.88,13.91,13.87,13.88,42953.78679229024,12.3653,12.392,12.3563,12.3653,42953.7868
2010-09-09 13:10:00,13.88,13.89,13.81,13.88,64430.68018843535,12.3653,12.3742,12.3029,12.3653,64430.6802
2010-09-09 13:20:00,13.87,13.88,13.83,13.84,57341.22023242628,12.3563,12.3653,12.3207,12.3296,57341.2202
2010-09-09 13:30:00,13.84,13.89,13.83,13.89,64013.65313219952,12.3296,12.3742,12.3207,12.3742,64013.6531
2010-09-09 13:40:00,13.88,13.91,13.86,13.91,58696.55816519272,12.3653,12.392,12.3474,12.392,58696.5582
2010-09-09 13:50:00,13.91,13.91,13.81,13.82,91537.43884376416,12.392,12.392,12.3029,12.3118,91537.4388
2010-09-09 14:00:00,13.81,13.86,13.81,13.81,69643.5183913832,12.3029,12.3474,12.3029,12.3029,69643.5184
2010-09-09 14:10:00,13.81,13.9,13.78,13.9,96541.76351859407,12.3029,12.3831,12.2762,12.3831,96541.7635
2010-09-09 14:20:00,13.9,13.94,13.89,13.93,61615.74755884352,12.3831,12.4187,12.3742,12.4098,61615.7476
2010-09-09 14:30:00,13.93,13.98,13.92,13.97,86950.14122517004,12.4098,12.4543,12.4009,12.4454,86950.1412
2010-09-09 14:40:00,13.97,13.98,13.93,13.96,92580.00648435373,12.4454,12.4543,12.4098,12.4365,92580.0065
2010-09-09 14:50:00,13.96,13.96,13.94,13.95,33153.65097074829,12.4365,12.4365,12.4187,12.4276,33153.651
2010-09-09 15:00:00,13.96,13.98,13.94,13.96,39617.57034240361,12.4365,12.4543,12.4187,12.4365,39617.5703
2010-09-09 15:10:00,13.96,13.98,13.95,13.98,31902.569802040805,12.4365,12.4543,12.4276,12.4543,31902.5698
2010-09-09 15:20:00,13.98,13.98,13.97,13.98,32945.137442630374,12.4543,12.4543,12.4454,12.4543,32945.1374
2010-09-09 15:30:00,13.98,13.98,13.98,13.98,53275.206434126965,12.4543,12.4543,12.4543,12.4543,53275.2064
2010-09-09 15:40:00,13.98,13.98,13.94,13.95,85699.06005646255,12.4543,12.4543,12.4187,12.4276,85699.0601
2010-09-09 15:50:00,13.95,13.96,13.94,13.96,173170.48510192736,12.4276,12.4365,12.4187,12.4365,173170.4851
2010-09-10 09:30:00,14.13,14.13,13.87,13.98,126776.22509569157,12.588,12.588,12.3563,12.4543,126776.2251
2010-09-10 09:40:00,13.98,14.0,13.91,13.99,67871.15340238092,12.4543,12.4722,12.392,12.4632,67871.1534
2010-09-10 09:50:00,14.0,14.1,14.0,14.02,106550.41286825392,12.4722,12.5612,12.4722,12.49,106550.4129
2010-09-10 10:00:00,14.01,14.09,14.01,14.09,115829.26486950109,12.4811,12.5523,12.4811,12.5523,115829.2649
2010-09-10 10:10:00,14.1,14.15,14.06,14.14,176089.67449557816,12.5612,12.6058,12.5256,12.5969,176089.6745
2010-09-10 10:20:00,14.15,14.16,14.11,14.16,200068.73022913825,12.6058,12.6147,12.5702,12.6147,200068.7302
2010-09-10 10:30:00,14.14,14.21,14.12,14.18,142936.02352482988,12.5969,12.6592,12.5791,12.6325,142936.0235
2010-09-10 10:40:00,14.17,14.18,14.1,14.11,90911.8982594104,12.6236,12.6325,12.5612,12.5702,90911.8983
2010-09-10 10:50:00,14.12,14.16,14.1,14.13,96750.27704671198,12.5791,12.6147,12.5612,12.588,96750.277
2010-09-10 11:00:00,14.14,14.16,14.11,14.11,61198.72050260769,12.5969,12.6147,12.5702,12.5702,61198.7205
2010-09-10 11:10:00,14.11,14.12,14.08,14.08,68600.95075079362,12.5702,12.5791,12.5434,12.5434,68600.9508
2010-09-10 11:20:00,14.08,14.11,14.08,14.1,56194.39582777776,12.5434,12.5702,12.5434,12.5612,56194.3958
2010-09-10 11:30:00,14.1,14.11,14.06,14.06,41494.19209546484,12.5612,12.5702,12.5256,12.5256,41494.1921
2010-09-10 11:40:00,14.07,14.09,14.05,14.06,65056.22077278909,12.5345,12.5523,12.5167,12.5256,65056.2208
2010-09-10 11:50:00,14.06,14.06,13.97,13.98,95186.42558582764,12.5256,12.5256,12.4454,12.4543,95186.4256
2010-09-10 12:00:00,13.98,13.99,13.94,13.96,89348.04679852605,12.4543,12.4632,12.4187,12.4365,89348.0468
2010-09-10 12:10:00,13.94,13.98,13.89,13.97,82362.84360657593,12.4187,12.4543,12.3742,12.4454,82362.8436
2010-09-10 12:20:00,13.97,14.0,13.97,13.98,22727.9745648526,12.4454,12.4722,12.4454,12.4543,22727.9746
2010-09-10 12:30:00,13.98,13.98,13.95,13.97,29504.6642286848,12.4543,12.4543,12.4276,12.4454,29504.6642
2010-09-10 12:40:00,13.97,13.97,13.95,13.96,65264.73430090701,12.4454,12.4454,12.4276,12.4365,65264.7343
2010-09-10 12:50:00,13.96,13.98,13.94,13.94,40764.39474705214,12.4365,12.4543,12.4187,12.4187,40764.3947
2010-09-10 13:00:00,13.94,13.95,13.91,13.93,62345.54490725621,12.4187,12.4276,12.392,12.4098,62345.5449
2010-09-10 13:10:00,13.93,13.95,13.92,13.93,30547.231869274365,12.4098,12.4276,12.4009,12.4098,30547.2319
2010-09-10 13:20:00,13.93,13.93,13.92,13.92,44204.86796099772,12.4098,12.4098,12.4009,12.4009,44204.868
2010-09-10 13:30:00,13.93,13.98,13.92,13.95,64326.42342437639,12.4098,12.4543,12.4009,12.4276,64326.4234
2010-09-10 13:40:00,13.95,13.96,13.92,13.93,27523.78571156461,12.4276,12.4365,12.4009,12.4098,27523.7857
2010-09-10 13:50:00,13.93,13.94,13.9,13.9,45351.692365646246,12.4098,12.4187,12.3831,12.3831,45351.6924
2010-09-10 14:00:00,13.91,13.92,13.89,13.92,70998.85632414963,12.392,12.4009,12.3742,12.4009,70998.8563
2010-09-10 14:10:00,13.92,13.93,13.89,13.9,42223.98944387754,12.4009,12.4098,12.3742,12.3831,42223.9894
2010-09-10 14:20:00,13.9,13.92,13.89,13.92,63596.62607596369,12.3831,12.4009,12.3742,12.4009,63596.6261
2010-09-10 14:30:00,13.92,13.95,13.91,13.95,60260.40962607708,12.4009,12.4276,12.392,12.4276,60260.4096
2010-09-10 14:40:00,13.95,14.0,13.94,13.98,130529.46860181402,12.4276,12.4722,12.4187,12.4543,130529.4686
2010-09-10 14:50:00,13.98,14.0,13.98,14.0,26168.447778798178,12.4543,12.4722,12.4543,12.4722,26168.4478
2010-09-10 15:00:00,14.0,14.0,13.97,13.97,49313.4493998866,12.4722,12.4722,12.4454,12.4454,49313.4494
2010-09-10 15:10:00,13.98,14.0,13.97,14.0,64951.96400873014,12.4543,12.4722,12.4454,12.4722,64951.964
2010-09-10 15:20:00,13.99,14.0,13.98,13.98,56924.193176190456,12.4632,12.4722,12.4543,12.4543,56924.1932
2010-09-10 15:30:00,13.98,14.02,13.98,14.0,99043.92585600904,12.4543,12.49,12.4543,12.4722,99043.9259
2010-09-10 15:40:00,13.99,14.0,13.96,13.97,109469.60226190471,12.4632,12.4722,12.4365,12.4454,109469.6023
2010-09-10 15:50:00,13.96,13.97,13.93,13.95,332162.0502918366,12.4365,12.4454,12.4098,12.4276,332162.0503
2010-09-13 09:30:00,14.14,14.2,14.05,14.14,101754.60172154193,12.5969,12.6503,12.5167,12.5969,101754.6017
2010-09-13 09:40:00,14.15,14.16,14.08,14.1,57758.24728866211,12.6058,12.6147,12.5434,12.5612,57758.2473
2010-09-13 09:50:00,14.11,14.13,14.0,14.02,116246.29192573692,12.5702,12.588,12.4722,12.49,116246.2919
2010-09-13 10:00:00,14.01,14.04,13.93,14.0,176402.44478775503,12.4811,12.5078,12.4098,12.4722,176402.4448
2010-09-13 10:10:00,13.99,14.03,13.97,13.97,130946.49565804984,12.4632,12.4989,12.4454,12.4454,130946.4957
2010-09-13 10:20:00,13.96,14.03,13.95,13.98,74543.58630215417,12.4365,12.4989,12.4276,12.4543,74543.5863
2010-09-13 10:30:00,13.98,14.0,13.96,14.0,68496.69398673467,12.4543,12.4722,12.4365,12.4722,68496.694
2010-09-13 10:40:00,14.0,14.03,13.99,14.03,55464.59847936506,12.4722,12.4989,12.4632,12.4989,55464.5985
2010-09-13 10:50:00,14.03,14.03,13.97,13.98,54317.77407471654,12.4989,12.4989,12.4454,12.4543,54317.7741
2010-09-13 11:00:00,13.98,14.0,13.98,14.0,44309.124725056674,12.4543,12.4722,12.4543,12.4722,44309.1247
2010-09-13 11:10:00,14.0,14.03,14.0,14.02,93101.2903046485,12.4722,12.4989,12.4722,12.49,93101.2903
2010-09-13 11:20:00,14.02,14.11,14.02,14.09,105612.10199172332,12.49,12.5702,12.49,12.5523,105612.102
2010-09-13 11:30:00,14.09,14.12,14.07,14.1,103005.6828902494,12.5523,12.5791,12.5345,12.5612,103005.6829
2010-09-13 11:40:00,14.11,14.11,14.03,14.03,66411.55870555554,12.5702,12.5702,12.4989,12.4989,66411.5587
2010-09-13 11:50:00,14.03,14.07,13.99,14.06,82258.58684251698,12.4989,12.5345,12.4632,12.5256,82258.5868
2010-09-13 12:00:00,14.06,14.07,13.99,14.01,33674.93479104307,12.5256,12.5345,12.4632,12.4811,33674.9348
2010-09-13 12:10:00,14.02,14.04,13.98,14.03,35134.529487868465,12.49,12.5078,12.4543,12.4989,35134.5295
2010-09-13 12:20:00,14.02,14.04,13.98,14.03,54630.5443668934,12.49,12.5078,12.4543,12.4989,54630.5444
2010-09-13 12:30:00,14.03,14.08,14.01,14.05,36594.124184693865,12.4989,12.5434,12.4811,12.5167,36594.1242
2010-09-13 12:40:00,14.05,14.11,14.05,14.06,29713.17775680271,12.5167,12.5702,12.5167,12.5256,29713.1778
2010-09-13 12:50:00,14.07,14.08,14.06,14.08,22727.9745648526,12.5345,12.5434,12.5256,12.5434,22727.9746
2010-09-13 13:00:00,14.08,14.12,14.08,14.11,23562.02867732425,12.5434,12.5791,12.5434,12.5702,23562.0287
2010-09-13 13:10:00,14.12,14.16,14.09,14.14,168166.16042709743,12.5791,12.6147,12.5523,12.5969,168166.1604
2010-09-13 13:20:00,14.14,14.21,14.14,14.21,110512.1699024943,12.5969,12.6592,12.5969,12.6592,110512.1699
2010-09-13 13:30:00,14.21,14.21,14.2,14.21,44726.1517812925,12.6592,12.6592,12.6503,12.6592,44726.1518
2010-09-13 13:40:00,14.21,14.21,14.2,14.2,99773.72320442174,12.6592,12.6592,12.6503,12.6503,99773.7232
2010-09-13 13:50:00,14.2,14.2,14.15,14.15,48896.422343650775,12.6503,12.6503,12.6058,12.6058,48896.4223
2010-09-13 14:00:00,14.15,14.16,14.12,14.15,74960.61335839,12.6058,12.6147,12.5791,12.6058,74960.6134
2010-09-13 14:10:00,14.15,14.21,14.15,14.2,67037.09928990927,12.6058,12.6592,12.6058,12.6503,67037.0993
2010-09-13 14:20:00,14.2,14.25,14.18,14.25,87262.9115173469,12.6503,12.6949,12.6325,12.6949,87262.9115
2010-09-13 14:30:00,14.24,14.33,14.23,14.32,209347.58223038545,12.686,12.7661,12.6771,12.7572,209347.5822
2010-09-13 14:40:00,14.31,14.31,14.28,14.28,62137.0313791383,12.7483,12.7483,12.7216,12.7216,62137.0314
2010-09-13 14:50:00,14.28,14.33,14.25,14.33,83405.41124716551,12.7216,12.7661,12.6949,12.7661,83405.4112
2010-09-13 15:00:00,14.33,14.35,14.28,14.29,120208.04895997728,12.7661,12.784,12.7216,12.7305,120208.049
2010-09-13 15:10:00,14.29,14.34,14.29,14.32,118018.6569147392,12.7305,12.7751,12.7305,12.7572,118018.6569
2010-09-13 15:20:00,14.32,14.36,14.31,14.36,100086.4934965986,12.7572,12.7929,12.7483,12.7929,100086.4935
2010-09-13 15:30:00,14.35,14.39,14.35,14.37,168791.7010114512,12.784,12.8196,12.784,12.8018,168791.701
2010-09-13 15:40:00,14.37,14.39,14.34,14.37,109261.0887337868,12.8018,12.8196,12.7751,12.8018,109261.0887
2010-09-13 15:50:00,14.36,14.37,14.32,14.33,240103.3276277777,12.7929,12.8018,12.7572,12.7661,240103.3276
2010-09-14 09:30:00,14.32,14.32,14.02,14.05,158574.53813367343,12.7572,12.7572,12.49,12.5167,158574.5381
2010-09-14 09:40:00,14.06,14.13,14.0,14.08,76732.97834739226,12.5256,12.588,12.4722,12.5434,76732.9783
2010-09-14 09:50:00,14.08,14.14,14.05,14.13,65681.76135714284,12.5434,12.5969,12.5167,12.588,65681.7614
2010-09-14 10:00:00,14.14,14.16,14.1,14.11,68392.43722267571,12.5969,12.6147,12.5612,12.5702,68392.4372
2010-09-14 10:10:00,14.11,14.11,14.06,14.1,73501.0186615646,12.5702,12.5702,12.5256,12.5612,73501.0187
2010-09-14 10:20:00,14.1,14.12,14.08,14.11,83509.66801122446,12.5612,12.5791,12.5434,12.5702,83509.668
2010-09-14 10:30:00,14.1,14.12,14.05,14.06,80486.22185351471,12.5612,12.5791,12.5167,12.5256,80486.2219
2010-09-14 10:40:00,14.06,14.17,14.06,14.15,57236.96346836733,12.5256,12.6236,12.5256,12.6058,57236.9635
2010-09-14 10:50:00,14.16,14.18,14.09,14.09,98835.41232789111,12.6147,12.6325,12.5523,12.5523,98835.4123
2010-09-14 11:00:00,14.09,14.18,14.07,14.17,118435.68397097502,12.5523,12.6325,12.5345,12.6236,118435.684
2010-09-14 11:10:00,14.17,14.21,14.14,14.18,130425.21183775504,12.6236,12.6592,12.5969,12.6325,130425.2118
2010-09-14 11:20:00,14.19,14.19,14.15,14.18,115829.26486950109,12.6414,12.6414,12.6058,12.6325,115829.2649
2010-09-14 11:30:00,14.18,14.22,14.17,14.18,150233.99700895685,12.6325,12.6681,12.6236,12.6325,150233.997
2010-09-14 11:40:00,14.18,14.25,14.18,14.24,144291.36145759633,12.6325,12.6949,12.6325,12.686,144291.3615
2010-09-14 11:50:00,14.24,14.25,14.21,14.24,144187.10469353737,12.686,12.6949,12.6592,12.686,144187.1047
2010-09-14 12:00:00,14.25,14.31,14.24,14.28,101546.088193424,12.6949,12.7483,12.686,12.7216,101546.0882
2010-09-14 12:10:00,14.28,14.31,14.26,14.31,47332.57088276642,12.7216,12.7483,12.7038,12.7483,47332.5709
2010-09-14 12:20:00,14.3,14.34,14.29,14.33,64013.65313219952,12.7394,12.7751,12.7305,12.7661,64013.6531
2010-09-14 12:30:00,14.33,14.33,14.29,14.31,65786.01812120179,12.7661,12.7661,12.7305,12.7483,65786.0181
2010-09-14 12:40:00,14.3,14.33,14.24,14.24,69643.5183913832,12.7394,12.7661,12.686,12.686,69643.5184
2010-09-14 12:50:00,14.25,14.27,14.21,14.23,128340.07655657592,12.6949,12.7127,12.6592,12.6771,128340.0766
2010-09-14 13:00:00,14.23,14.25,14.21,14.22,95811.96617018136,12.6771,12.6949,12.6592,12.6681,95811.9662
2010-09-14 13:10:00,14.22,14.26,14.19,14.21,114473.92693673466,12.6681,12.7038,12.6414,12.6592,114473.9269
2010-09-14 13:20:00,14.21,14.21,14.15,14.18,64013.65313219952,12.6592,12.6592,12.6058,12.6325,64013.6531
2010-09-14 13:30:00,14.18,14.21,14.16,14.18,81528.78949410428,12.6325,12.6592,12.6147,12.6325,81528.7895
2010-09-14 13:40:00,14.18,14.19,14.1,14.14,267314.3430471654,12.6325,12.6414,12.5612,12.5969,267314.343
2010-09-14 13:50:00,14.13,14.2,14.13,14.17,58383.787873015855,12.588,12.6503,12.588,12.6236,58383.7879
2010-09-14 14:00:00,14.17,14.19,14.15,14.18,41389.93533140588,12.6236,12.6414,12.6058,12.6325,41389.9353
2010-09-14 14:10:00,14.18,14.19,14.14,14.18,52441.15232165531,12.6325,12.6414,12.5969,12.6325,52441.1523
2010-09-14 14:20:00,14.18,14.2,14.16,14.16,39200.54328616778,12.6325,12.6503,12.6147,12.6147,39200.5433
2010-09-14 14:30:00,14.16,14.2,14.14,14.19,45768.71942188207,12.6147,12.6503,12.5969,12.6414,45768.7194
2010-09-14 14:40:00,14.2,14.22,14.19,14.2,34404.73213945577,12.6503,12.6681,12.6414,12.6503,34404.7321
2010-09-14 14:50:00,14.2,14.21,14.19,14.2,37428.17829716552,12.6503,12.6592,12.6414,12.6503,37428.1783
2010-09-14 15:00:00,14.21,14.21,14.2,14.21,28774.8668802721,12.6592,12.6592,12.6503,12.6592,28774.8669
2010-09-14 15:10:00,14.21,14.21,14.16,14.17,72771.22131315191,12.6592,12.6592,12.6147,12.6236,72771.2213
2010-09-14 15:20:00,14.17,14.19,14.16,14.17,57653.99052460316,12.6236,12.6414,12.6147,12.6236,57653.9905
2010-09-14 15:30:00,14.17,14.21,14.15,14.2,103735.4802386621,12.6236,12.6592,12.6058,12.6503,103735.4802
2010-09-14 15:40:00,14.2,14.2,14.12,14.16,209243.32546632647,12.6503,12.6503,12.5791,12.6147,209243.3255
2010-09-14 15:50:00,14.16,14.16,14.1,14.13,245316.1658307256,12.6147,12.6147,12.5612,12.588,245316.1658
2010-09-15 09:30:00,14.01,14.01,13.93,13.97,98731.15556383216,12.4811,12.4811,12.4098,12.4454,98731.1556
2010-09-15 09:40:00,13.97,13.98,13.9,13.94,103839.73700272106,12.4454,12.4543,12.3831,12.4187,103839.737
2010-09-15 09:50:00,13.95,14.0,13.92,13.98,42745.27326417232,12.4276,12.4722,12.4009,12.4543,42745.2733
2010-09-15 10:00:00,13.98,14.03,13.97,14.03,66828.58576179136,12.4543,12.4989,12.4454,12.4989,66828.5858
2010-09-15 10:10:00,14.02,14.13,14.02,14.12,81841.55978628116,12.49,12.588,12.49,12.5791,81841.5598
2010-09-15 10:20:00,14.11,14.12,14.04,14.04,54422.03083877549,12.5702,12.5791,12.5078,12.5078,54422.0308
2010-09-15 10:30:00,14.04,14.1,14.0,14.01,73918.04571780043,12.5078,12.5612,12.4722,12.4811,73918.0457
2010-09-15 10:40:00,14.01,14.09,14.0,14.06,71415.88338038546,12.4811,12.5523,12.4722,12.5256,71415.8834
2010-09-15 10:50:00,14.07,14.07,13.99,14.04,59634.86904172334,12.5345,12.5345,12.4632,12.5078,59634.869
2010-09-15 11:00:00,14.04,14.04,13.93,13.94,73501.0186615646,12.5078,12.5078,12.4098,12.4187,73501.0187
2010-09-15 11:10:00,13.94,13.98,13.91,13.96,78922.37039263036,12.4187,12.4543,12.392,12.4365,78922.3704
2010-09-15 11:20:00,13.96,13.99,13.95,13.98,15742.771372902487,12.4365,12.4632,12.4276,12.4543,15742.7714
2010-09-15 11:30:00,13.97,13.98,13.94,13.96,34196.218611337856,12.4454,12.4543,12.4187,12.4365,34196.2186
2010-09-15 11:40:00,13.96,14.01,13.96,13.99,32945.137442630374,12.4365,12.4811,12.4365,12.4632,32945.1374
2010-09-15 11:50:00,13.98,14.04,13.96,14.01,33987.705083219946,12.4543,12.5078,12.4365,12.4811,33987.7051
2010-09-15 12:00:00,14.02,14.07,14.01,14.01,33362.1644988662,12.49,12.5345,12.4811,12.4811,33362.1645
2010-09-15 12:10:00,14.02,14.04,13.99,14.01,18453.44723843537,12.49,12.5078,12.4632,12.4811,18453.4472
2010-09-15 12:20:00,14.01,14.05,13.99,14.03,32215.34009421768,12.4811,12.5167,12.4632,12.4989,32215.3401
2010-09-15 12:30:00,14.02,14.04,14.0,14.01,16889.595777551014,12.49,12.5078,12.4722,12.4811,16889.5958
2010-09-15 12:40:00,14.01,14.02,13.97,14.0,61720.00432290248,12.4811,12.49,12.4454,12.4722,61720.0043
2010-09-15 12:50:00,13.99,14.04,13.99,14.02,17306.62283378684,12.4632,12.5078,12.4632,12.49,17306.6228
2010-09-15 13:00:00,14.02,14.07,14.02,14.07,23874.798969501124,12.49,12.5345,12.49,12.5345,23874.799
2010-09-15 13:10:00,14.07,14.07,13.98,14.01,598329.5689343535,12.5345,12.5345,12.4543,12.4811,598329.5689
2010-09-15 13:20:00,14.02,14.02,13.94,13.95,77567.03245986391,12.49,12.49,12.4187,12.4276,77567.0325
2010-09-15 13:30:00,13.95,13.98,13.94,13.97,48375.13852335599,12.4276,12.4543,12.4187,12.4454,48375.1385
2010-09-15 13:40:00,13.97,13.98,13.94,13.94,44830.408545351456,12.4454,12.4543,12.4187,12.4187,44830.4085
2010-09-15 13:50:00,13.94,13.98,13.93,13.98,66098.78841337866,12.4187,12.4543,12.4098,12.4543,66098.7884
2010-09-15 14:00:00,13.97,13.98,13.95,13.96,42953.78679229024,12.4454,12.4543,12.4276,12.4365,42953.7868
2010-09-15 14:10:00,13.96,13.96,13.9,13.9,133344.40123140585,12.4365,12.4365,12.3831,12.3831,133344.4012
2010-09-15 14:20:00,13.9,13.91,13.9,13.91,77254.26216768705,12.3831,12.392,12.3831,12.392,77254.2622
2010-09-15 14:30:00,13.91,13.91,13.88,13.91,94456.62823741492,12.392,12.392,12.3653,12.392,94456.6282
2010-09-15 14:40:00,13.91,13.91,13.88,13.89,52545.409085714266,12.392,12.392,12.3653,12.3742,52545.4091
2010-09-15 14:50:00,13.9,13.92,13.9,13.91,66620.07223367345,12.3831,12.4009,12.3831,12.392,66620.0722
2010-09-15 15:00:00,13.9,13.95,13.9,13.93,113639.872824263,12.3831,12.4276,12.3831,12.4098,113639.8728
2010-09-15 15:10:00,13.93,13.94,13.88,13.89,180572.7153501133,12.4098,12.4187,12.3653,12.3742,180572.7154
2010-09-15 15:20:00,13.89,13.91,13.89,13.9,278469.81680147385,12.3742,12.392,12.3742,12.3831,278469.8168
2010-09-15 15:30:00,13.9,13.94,13.9,13.93,260433.39661927428,12.3831,12.4187,12.3831,12.4098,260433.3966
2010-09-15 15:40:00,13.93,13.94,13.89,13.91,252509.88255079355,12.4098,12.4187,12.3742,12.392,252509.8826
2010-09-15 15:50:00,13.9,13.92,13.9,13.9,288478.4661511337,12.3831,12.4009,12.3831,12.3831,288478.4662
2010-09-16 09:30:00,13.82,13.84,13.73,13.82,146272.2399747165,12.3118,12.3296,12.2316,12.3118,146272.24
2010-09-16 09:40:00,13.82,13.85,13.74,13.75,148878.65907619044,12.3118,12.3385,12.2405,12.2494,148878.6591
2010-09-16 09:50:00,13.75,13.77,13.73,13.73,98209.87174353738,12.2494,12.2673,12.2316,12.2316,98209.8717
2010-09-16 10:00:00,13.73,13.78,13.72,13.74,490945.101953628,12.2316,12.2762,12.2227,12.2405,490945.102
2010-09-16 10:10:00,13.74,13.74,13.58,13.59,250424.74726961445,12.2405,12.2405,12.098,12.1069,250424.7473
2010-09-16 10:20:00,13.59,13.62,13.53,13.55,160868.18694297047,12.1069,12.1336,12.0534,12.0713,160868.1869
2010-09-16 10:30:00,13.55,13.55,13.4,13.44,398365.0954692742,12.0713,12.0713,11.9376,11.9733,398365.0955
2010-09-16 10:40:00,13.43,13.47,13.38,13.46,125420.88716292512,11.9644,12.0,11.9198,11.9911,125420.8872
2010-09-16 10:50:00,13.46,13.47,13.39,13.39,234681.975896712,11.9911,12.0,11.9287,11.9287,234681.9759
2010-09-16 11:00:00,13.4,13.41,13.34,13.34,287748.66880272096,11.9376,11.9465,11.8842,11.8842,287748.6688
2010-09-16 11:10:00,13.34,13.35,13.29,13.33,197253.7975995464,11.8842,11.8931,11.8396,11.8753,197253.7976
2010-09-16 11:20:00,13.33,13.35,13.32,13.34,117914.40015068025,11.8753,11.8931,11.8664,11.8842,117914.4002
2010-09-16 11:30:00,13.33,13.38,13.33,13.36,136159.3338609977,11.8753,11.9198,11.8753,11.902,136159.3339
2010-09-16 11:40:00,13.35,13.36,13.34,13.36,99252.43938412696,11.8931,11.902,11.8842,11.902,99252.4394
2010-09-16 11:50:00,13.36,13.38,13.34,13.38,86116.08711269838,11.902,11.9198,11.8842,11.9198,86116.0871
2010-09-16 12:00:00,13.37,13.4,13.37,13.38,93414.06059682537,11.9109,11.9376,11.9109,11.9198,93414.0606
2010-09-16 12:10:00,13.37,13.38,13.33,13.34,93935.34441712016,11.9109,11.9198,11.8753,11.8842,93935.3444
2010-09-16 12:20:00,13.34,13.35,13.31,13.34,89869.33061882084,11.8842,11.8931,11.8575,11.8842,89869.3306
2010-09-16 12:30:00,13.34,13.35,13.32,13.32,75377.64041462583,11.8842,11.8931,11.8664,11.8664,75377.6404
2010-09-16 12:40:00,13.33,13.35,13.32,13.34,43579.32737664397,11.8753,11.8931,11.8664,11.8842,43579.3274
2010-09-16 12:50:00,13.33,13.45,13.33,13.41,89556.56032664396,11.8753,11.9822,11.8753,11.9465,89556.5603
2010-09-16 13:00:00,13.41,13.41,13.35,13.36,41181.421803287965,11.9465,11.9465,11.8931,11.902,41181.4218
2010-09-16 13:10:00,13.35,13.36,13.3,13.32,40972.908275170055,11.8931,11.902,11.8485,11.8664,40972.9083
2010-09-16 13:20:00,13.31,13.38,13.28,13.36,138974.2664905895,11.8575,11.9198,11.8307,11.902,138974.2665
2010-09-16 13:30:00,13.36,13.36,13.33,13.35,68288.18045861676,11.902,11.902,11.8753,11.8931,68288.1805
2010-09-16 13:40:00,13.35,13.37,13.33,13.36,57549.7337605442,11.8931,11.9109,11.8753,11.902,57549.7338
2010-09-16 13:50:00,13.35,13.37,13.33,13.37,67558.38311020406,11.8931,11.9109,11.8753,11.9109,67558.3831
2010-09-16 14:00:00,13.37,13.41,13.34,13.34,77150.00540362809,11.9109,11.9465,11.8842,11.8842,77150.0054
2010-09-16 14:10:00,13.35,13.41,13.34,13.38,192353.72968877543,11.8931,11.9465,11.8842,11.9198,192353.7297
2010-09-16 14:20:00,13.38,13.48,13.38,13.46,147314.80761530608,11.9198,12.0089,11.9198,11.9911,147314.8076
2010-09-16 14:30:00,13.46,13.47,13.41,13.45,171815.14716916095,11.9911,12.0,11.9465,11.9822,171815.1472
2010-09-16 14:40:00,13.45,13.46,13.44,13.46,93831.0876530612,11.9822,11.9911,11.9733,11.9911,93831.0877
2010-09-16 14:50:00,13.47,13.51,13.46,13.48,105507.84522766437,12.0,12.0356,11.9911,12.0089,105507.8452
2010-09-16 15:00:00,13.48,13.51,13.47,13.49,89973.58738287979,12.0089,12.0356,12.0,12.0178,89973.5874
2010-09-16 15:10:00,13.49,13.55,13.48,13.52,141789.19912018135,12.0178,12.0713,12.0089,12.0445,141789.1991
2010-09-16 15:20:00,13.52,13.52,13.46,13.51,142206.22617641717,12.0445,12.0445,11.9911,12.0356,142206.2262
2010-09-16 15:30:00,13.51,13.54,13.5,13.51,113639.872824263,12.0356,12.0624,12.0267,12.0356,113639.8728
2010-09-16 15:40:00,13.51,13.57,13.51,13.57,310997.9271878684,12.0356,12.0891,12.0356,12.0891,310997.9272
2010-09-16 15:50:00,13.56,13.57,13.51,13.52,651292.0050763036,12.0802,12.0891,12.0356,12.0445,651292.0051
2010-09-17 09:30:00,13.59,13.69,13.5,13.63,338313.1993713151,12.1069,12.196,12.0267,12.1425,338313.1994
2010-09-17 09:40:00,13.63,13.74,13.56,13.57,123648.52217392286,12.1425,12.2405,12.0802,12.0891,123648.5222
2010-09-17 09:50:00,13.56,13.58,13.5,13.52,101754.60172154193,12.0802,12.098,12.0267,12.0445,101754.6017
2010-09-17 10:00:00,13.53,13.56,13.49,13.53,130737.98212993192,12.0534,12.0802,12.0178,12.0534,130737.9821
2010-09-17 10:10:00,13.53,13.56,13.49,13.55,86220.34387675734,12.0534,12.0802,12.0178,12.0713,86220.3439
2010-09-17 10:20:00,13.55,13.59,13.54,13.59,87784.1953376417,12.0713,12.1069,12.0624,12.1069,87784.1953
2010-09-17 10:30:00,13.59,13.6,13.54,13.55,108322.7778572562,12.1069,12.1158,12.0624,12.0713,108322.7779
2010-09-17 10:40:00,13.55,13.61,13.53,13.59,76941.49187551018,12.0713,12.1247,12.0534,12.1069,76941.4919
2010-09-17 10:50:00,13.58,13.6,13.58,13.59,54943.31465907028,12.098,12.1158,12.098,12.1069,54943.3147
2010-09-17 11:00:00,13.58,13.62,13.58,13.58,70060.54544761902,12.098,12.1336,12.098,12.098,70060.5454
2010-09-17 11:10:00,13.58,13.62,13.57,13.59,78088.3162801587,12.098,12.1336,12.0891,12.1069,78088.3163
2010-09-17 11:20:00,13.59,13.6,13.52,13.52,82571.35713469386,12.1069,12.1158,12.0445,12.0445,82571.3571
2010-09-17 11:30:00,13.52,13.57,13.51,13.53,75690.4107068027,12.0445,12.0891,12.0356,12.0534,75690.4107
2010-09-17 11:40:00,13.53,13.55,13.51,13.51,48062.36823117912,12.0534,12.0713,12.0356,12.0356,48062.3682
2010-09-17 11:50:00,13.51,13.56,13.47,13.47,280033.6682623582,12.0356,12.0802,12.0,12.0,280033.6683
2010-09-17 12:00:00,13.48,13.48,13.44,13.46,141997.71264829926,12.0089,12.0089,11.9733,11.9911,141997.7126
2010-09-17 12:10:00,13.47,13.47,13.44,13.46,120520.81925215416,12.0,12.0,11.9733,11.9911,120520.8193
2010-09-17 12:20:00,13.46,13.46,13.44,13.44,97063.04733888883,11.9911,11.9911,11.9733,11.9733,97063.0473
2010-09-17 12:30:00,13.45,13.48,13.44,13.47,104465.2775870748,11.9822,12.0089,11.9733,12.0,104465.2776
2010-09-17 12:40:00,13.47,13.5,13.46,13.48,191206.90528412693,12.0,12.0267,11.9911,12.0089,191206.9053
2010-09-17 12:50:00,13.48,13.51,13.47,13.48,117080.34603820858,12.0089,12.0356,12.0,12.0089,117080.346
2010-09-17 13:00:00,13.47,13.51,13.47,13.5,218000.89364727883,12.0,12.0356,12.0,12.0267,218000.8936
2010-09-17 13:10:00,13.49,13.51,13.47,13.47,82362.84360657593,12.0178,12.0356,12.0,12.0,82362.8436
2010-09-17 13:20:00,13.47,13.47,13.43,13.43,208409.2713538548,12.0,12.0,11.9644,11.9644,208409.2714
2010-09-17 13:30:00,13.43,13.44,13.41,13.44,214456.1636692743,11.9644,11.9733,11.9465,11.9733,214456.1637
2010-09-17 13:40:00,13.44,13.44,13.4,13.44,65473.24782902492,11.9733,11.9733,11.9376,11.9733,65473.2478
2010-09-17 13:50:00,13.45,13.48,13.45,13.45,55464.59847936506,11.9822,12.0089,11.9822,11.9822,55464.5985
2010-09-17 14:00:00,13.45,13.48,13.45,13.46,57862.504052721066,11.9822,12.0089,11.9822,11.9911,57862.5041
2010-09-17 14:10:00,13.46,13.5,13.46,13.47,81320.27596598637,11.9911,12.0267,11.9911,12.0,81320.276
2010-09-17 14:20:00,13.47,13.48,13.45,13.47,84969.26270804986,12.0,12.0089,11.9822,12.0,84969.2627
2010-09-17 14:30:00,13.46,13.49,13.44,13.46,98105.61497947844,11.9911,12.0178,11.9733,11.9911,98105.615
2010-09-17 14:40:00,13.47,13.48,13.46,13.47,82675.61389875281,12.0,12.0089,11.9911,12.0,82675.6139
2010-09-17 14:50:00,13.47,13.48,13.44,13.44,65994.5316493197,12.0,12.0089,11.9733,11.9733,65994.5316
2010-09-17 15:00:00,13.45,13.45,13.42,13.42,102380.14230589566,11.9822,11.9822,11.9555,11.9555,102380.1423
2010-09-17 15:10:00,13.42,13.44,13.4,13.42,152944.67287448974,11.9555,11.9733,11.9376,11.9555,152944.6729
2010-09-17 15:20:00,13.41,13.42,13.37,13.37,138452.98267029473,11.9465,11.9555,11.9109,11.9109,138452.9827
2010-09-17 15:30:00,13.38,13.39,13.37,13.37,246671.503763492,11.9198,11.9287,11.9109,11.9109,246671.5038
2010-09-17 15:40:00,13.37,13.44,13.37,13.42,875235.534274943,11.9109,11.9733,11.9109,11.9555,875235.5343
2010-09-17 15:50:00,13.42,13.43,13.38,13.41,577478.2161225622,11.9555,11.9644,11.9198,11.9465,577478.2161
2010-09-20 09:30:00,14.18,14.24,13.99,14.0,779006.5410485258,12.6325,12.686,12.4632,12.4722,779006.541
2010-09-20 09:40:00,14.0,14.07,13.91,13.91,820917.7602002264,12.4722,12.5345,12.392,12.392,820917.7602
2010-09-20 09:50:00,13.92,14.21,13.91,14.13,759614.7829335599,12.4009,12.6592,12.392,12.588,759614.7829
2010-09-20 10:00:00,14.13,14.21,14.02,14.18,627521.4628708614,12.588,12.6592,12.49,12.6325,627521.4629
2010-09-20 10:10:00,14.19,14.3,14.11,14.28,729067.5510642854,12.6414,12.7394,12.5702,12.7216,729067.5511
2010-09-20 10:20:00,14.28,14.33,14.18,14.2,400137.4604582765,12.7216,12.7661,12.6325,12.6503,400137.4605
2010-09-20 10:30:00,14.2,14.36,14.17,14.36,410458.8801001132,12.6503,12.7929,12.6236,12.7929,410458.8801
2010-09-20 10:40:00,14.35,14.36,14.31,14.31,277635.7626890021,12.784,12.7929,12.7483,12.7483,277635.7627
2010-09-20 10:50:00,14.31,14.36,14.28,14.3,347800.5649006801,12.7483,12.7929,12.7216,12.7394,347800.5649
2010-09-20 11:00:00,14.31,14.34,14.3,14.31,245733.19288696136,12.7483,12.7751,12.7394,12.7483,245733.1929
2010-09-20 11:10:00,14.31,14.33,14.27,14.31,144082.84792947842,12.7483,12.7661,12.7127,12.7483,144082.8479
2010-09-20 11:20:00,14.31,14.34,14.31,14.34,161180.95723514733,12.7483,12.7751,12.7483,12.7751,161180.9572
2010-09-20 11:30:00,14.34,14.46,14.34,14.42,515028.41445124696,12.7751,12.882,12.7751,12.8463,515028.4145
2010-09-20 11:40:00,14.41,14.41,14.35,14.4,217479.6098269841,12.8374,12.8374,12.784,12.8285,217479.6098
2010-09-20 11:50:00,14.4,14.5,14.39,14.48,489381.2504927436,12.8285,12.9176,12.8196,12.8998,489381.2505
2010-09-20 12:00:00,14.49,14.52,14.43,14.51,257097.1801693877,12.9087,12.9354,12.8552,12.9265,257097.1802
2010-09-20 12:10:00,14.51,14.55,14.48,14.53,269190.9648002267,12.9265,12.9621,12.8998,12.9443,269190.9648
2010-09-20 12:20:00,14.53,14.54,14.5,14.51,241354.4087964852,12.9443,12.9532,12.9176,12.9265,241354.4088
2010-09-20 12:30:00,14.51,14.59,14.51,14.54,357392.1871941042,12.9265,12.9978,12.9265,12.9532,357392.1872
2010-09-20 12:40:00,14.55,14.58,14.54,14.57,167123.59278650788,12.9621,12.9889,12.9532,12.98,167123.5928
2010-09-20 12:50:00,14.57,14.58,14.48,14.51,384186.1755572561,12.98,12.9889,12.8998,12.9265,384186.1756
2010-09-20 13:00:00,14.51,14.57,14.5,14.54,182866.36415941035,12.9265,12.98,12.9176,12.9532,182866.3642
2010-09-20 13:10:00,14.54,14.6,14.53,14.56,196524.0002511337,12.9532,13.0067,12.9443,12.971,196524.0003
2010-09-20 13:20:00,14.55,14.6,14.52,14.57,221754.13715340127,12.9621,13.0067,12.9354,12.98,221754.1372
2010-09-20 13:30:00,14.58,14.6,14.52,14.6,168374.67395521537,12.9889,13.0067,12.9354,13.0067,168374.674
2010-09-20 13:40:00,14.6,14.66,14.59,14.6,181928.05328287976,13.0067,13.0601,12.9978,13.0067,181928.0533
2010-09-20 13:50:00,14.6,14.61,14.55,14.56,131363.52271428567,13.0067,13.0156,12.9621,12.971,131363.5227
2010-09-20 14:00:00,14.56,14.6,14.55,14.6,120312.30572403624,12.971,13.0067,12.9621,13.0067,120312.3057
2010-09-20 14:10:00,14.6,14.63,14.59,14.62,168061.90366303848,13.0067,13.0334,12.9978,13.0245,168061.9037
2010-09-20 14:20:00,14.62,14.65,14.61,14.62,363856.1065657595,13.0245,13.0512,13.0156,13.0245,363856.1066
2010-09-20 14:30:00,14.63,14.68,14.62,14.67,147836.09143560086,13.0334,13.0779,13.0245,13.069,147836.0914
2010-09-20 14:40:00,14.67,14.68,14.58,14.63,189851.56735136049,13.069,13.0779,12.9889,13.0334,189851.5674
2010-09-20 14:50:00,14.63,14.68,14.61,14.62,211328.4607475056,13.0334,13.0779,13.0156,13.0245,211328.4607
2010-09-20 15:00:00,14.63,14.63,14.58,14.59,142206.22617641717,13.0334,13.0334,12.9889,12.9978,142206.2262
2010-09-20 15:10:00,14.58,14.61,14.57,14.6,189017.5132388888,12.9889,13.0156,12.98,13.0067,189017.5132
2010-09-20 15:20:00,14.6,14.61,14.53,14.54,189434.54029512464,13.0067,13.0156,12.9443,12.9532,189434.5403
2010-09-20 15:30:00,14.54,14.55,14.51,14.53,226862.71859229016,12.9532,12.9621,12.9265,12.9443,226862.7186
2010-09-20 15:40:00,14.53,14.53,14.5,14.51,410875.907156349,12.9443,12.9443,12.9176,12.9265,410875.9072
2010-09-20 15:50:00,14.51,14.55,14.5,14.54,828111.4769202945,12.9265,12.9621,12.9176,12.9532,828111.4769
2010-09-21 09:30:00,14.77,14.87,14.59,14.66,497930.30514557805,13.1581,13.2472,12.9978,13.0601,497930.3051
2010-09-21 09:40:00,14.68,14.75,14.65,14.7,279929.4114982992,13.0779,13.1403,13.0512,13.0958,279929.4115
2010-09-21 09:50:00,14.7,14.72,14.56,14.57,250841.77432585025,13.0958,13.1136,12.971,12.98,250841.7743
2010-09-21 10:00:00,14.57,14.58,14.45,14.5,240937.3817402493,12.98,12.9889,12.873,12.9176,240937.3817
2010-09-21 10:10:00,14.51,14.54,14.47,14.54,151693.59170578225,12.9265,12.9532,12.8909,12.9532,151693.5917
2010-09-21 10:20:00,14.54,14.61,14.54,14.55,102692.91259807252,12.9532,13.0156,12.9532,12.9621,102692.9126
2010-09-21 10:30:00,14.55,14.58,14.5,14.52,100190.75026065756,12.9621,12.9889,12.9176,12.9354,100190.7503
2010-09-21 10:40:00,14.52,14.56,14.51,14.56,133761.42828764167,12.9354,12.971,12.9265,12.971,133761.4283
2010-09-21 10:50:00,14.55,14.58,14.54,14.55,65368.991064965965,12.9621,12.9889,12.9532,12.9621,65368.9911
2010-09-21 11:00:00,14.55,14.58,14.48,14.56,137514.67179376414,12.9621,12.9889,12.8998,12.971,137514.6718
2010-09-21 11:10:00,14.56,14.61,14.51,14.51,79756.42450510201,12.971,13.0156,12.9265,12.9265,79756.4245
2010-09-21 11:20:00,14.51,14.53,14.47,14.51,101233.31790124714,12.9265,12.9443,12.8909,12.9265,101233.3179
2010-09-21 11:30:00,14.51,14.54,14.5,14.52,87158.65475328795,12.9265,12.9532,12.9176,12.9354,87158.6548
2010-09-21 11:40:00,14.52,14.52,14.48,14.52,117288.85956632649,12.9354,12.9354,12.8998,12.9354,117288.8596
2010-09-21 11:50:00,14.52,14.68,14.52,14.65,339147.2534837867,12.9354,13.0779,12.9354,13.0512,339147.2535
2010-09-21 12:00:00,14.65,14.66,14.59,14.62,144916.90204195006,13.0512,13.0601,12.9978,13.0245,144916.902
2010-09-21 12:10:00,14.62,14.68,14.6,14.68,140746.6314795918,13.0245,13.0779,13.0067,13.0779,140746.6315
2010-09-21 12:20:00,14.68,14.68,14.59,14.65,151693.59170578225,13.0779,13.0779,12.9978,13.0512,151693.5917
2010-09-21 12:30:00,14.65,14.71,14.63,14.67,219981.772164399,13.0512,13.1047,13.0334,13.069,219981.7722
2010-09-21 12:40:00,14.68,14.69,14.67,14.68,29504.6642286848,13.0779,13.0869,13.069,13.0779,29504.6642
2010-09-21 12:50:00,14.68,14.69,14.67,14.68,100607.7773168934,13.0779,13.0869,13.069,13.0779,100607.7773
2010-09-21 13:00:00,14.67,14.68,14.6,14.61,142206.22617641717,13.069,13.0779,13.0067,13.0156,142206.2262
2010-09-21 13:10:00,14.61,14.65,14.58,14.62,155863.86226814054,13.0156,13.0512,12.9889,13.0245,155863.8623
2010-09-21 13:20:00,14.62,14.66,14.62,14.65,108635.54814943307,13.0245,13.0601,13.0245,13.0512,108635.5481
2010-09-21 13:30:00,14.64,14.65,14.61,14.62,71937.16720068024,13.0423,13.0512,13.0156,13.0245,71937.1672
2010-09-21 13:40:00,14.62,14.63,14.58,14.59,44517.63825317459,13.0245,13.0334,12.9889,12.9978,44517.6383
2010-09-21 13:50:00,14.6,14.61,14.57,14.61,83613.92477528342,13.0067,13.0156,12.98,13.0156,83613.9248
2010-09-21 14:00:00,14.61,14.61,14.53,14.53,57862.504052721066,13.0156,13.0156,12.9443,12.9443,57862.5041
2010-09-21 14:10:00,14.53,14.68,14.5,14.64,216124.2718942176,12.9443,13.0779,12.9176,13.0423,216124.2719
2010-09-21 14:20:00,14.63,14.69,14.6,14.68,223943.5291986394,13.0334,13.0869,13.0067,13.0779,223943.5292
2010-09-21 14:30:00,14.68,14.78,14.65,14.77,222900.9615580498,13.0779,13.167,13.0512,13.1581,222900.9616
2010-09-21 14:40:00,14.77,14.79,14.7,14.72,115203.72428514736,13.1581,13.1759,13.0958,13.1136,115203.7243
2010-09-21 14:50:00,14.71,14.71,14.61,14.63,187453.6617780045,13.1047,13.1047,13.0156,13.0334,187453.6618
2010-09-21 15:00:00,14.64,14.64,14.58,14.62,187870.6888342403,13.0423,13.0423,12.9889,13.0245,187870.6888
2010-09-21 15:10:00,14.61,14.62,14.55,14.61,155655.34874002263,13.0156,13.0245,12.9621,13.0156,155655.3487
2010-09-21 15:20:00,14.61,14.61,14.51,14.52,184847.24267653056,13.0156,13.0156,12.9265,12.9354,184847.2427
2010-09-21 15:30:00,14.53,14.53,14.44,14.47,436001.78729455767,12.9443,12.9443,12.8641,12.8909,436001.7873
2010-09-21 15:40:00,14.46,14.49,14.43,14.46,339355.7670119046,12.882,12.9087,12.8552,12.882,339355.767
2010-09-21 15:50:00,14.46,14.6,14.45,14.59,712803.4958710882,12.882,13.0067,12.873,12.9978,712803.4959
2010-09-22 09:30:00,14.46,14.67,14.43,14.6,204343.2575555555,12.882,13.069,12.8552,13.0067,204343.2576
2010-09-22 09:40:00,14.61,14.67,14.59,14.66,223839.27243458043,13.0156,13.069,12.9978,13.0601,223839.2724
2010-09-22 09:50:00,14.67,14.68,14.55,14.57,140746.6314795918,13.069,13.0779,12.9621,12.98,140746.6315
2010-09-22 10:00:00,14.57,14.57,14.48,14.53,169625.75512392283,12.98,12.98,12.8998,12.9443,169625.7551
2010-09-22 10:10:00,14.54,14.64,14.54,14.62,209764.60928662124,12.9532,13.0423,12.9532,13.0245,209764.6093
2010-09-22 10:20:00,14.62,14.64,14.52,14.52,175776.9042034013,13.0245,13.0423,12.9354,12.9354,175776.9042
2010-09-22 10:30:00,14.51,14.6,14.48,14.52,113014.33223990926,12.9265,13.0067,12.8998,12.9354,113014.3322
2010-09-22 10:40:00,14.52,14.59,14.47,14.58,112284.53489149656,12.9354,12.9978,12.8909,12.9889,112284.5349
2010-09-22 10:50:00,14.57,14.61,14.54,14.57,88722.5062141723,12.98,13.0156,12.9532,12.98,88722.5062
2010-09-22 11:00:00,14.56,14.57,14.46,14.47,96437.50675453512,12.971,12.98,12.882,12.8909,96437.5068
2010-09-22 11:10:00,14.47,14.5,14.43,14.49,76732.97834739226,12.8909,12.9176,12.8552,12.9087,76732.9783
2010-09-22 11:20:00,14.49,14.49,14.37,14.41,161180.95723514733,12.9087,12.9087,12.8018,12.8374,161180.9572
2010-09-22 11:30:00,14.41,14.46,14.36,14.45,128027.30626439904,12.8374,12.882,12.7929,12.873,128027.3063
2010-09-22 11:40:00,14.45,14.45,14.42,14.43,91537.43884376416,12.873,12.873,12.8463,12.8552,91537.4388
2010-09-22 11:50:00,14.43,14.48,14.4,14.45,75169.1268865079,12.8552,12.8998,12.8285,12.873,75169.1269
2010-09-22 12:00:00,14.46,14.48,14.41,14.43,55985.88229965985,12.882,12.8998,12.8374,12.8552,55985.8823
2010-09-22 12:10:00,14.43,14.46,14.4,14.43,67454.1263461451,12.8552,12.882,12.8285,12.8552,67454.1263
2010-09-22 12:20:00,14.43,14.44,14.35,14.36,49938.98998424035,12.8552,12.8641,12.784,12.7929,49938.99
2010-09-22 12:30:00,14.37,14.37,14.3,14.3,73501.0186615646,12.8018,12.8018,12.7394,12.7394,73501.0187
2010-09-22 12:40:00,14.3,14.31,14.26,14.26,40555.88121893423,12.7394,12.7483,12.7038,12.7038,40555.8812
2010-09-22 12:50:00,14.26,14.29,14.25,14.26,38575.002701814046,12.7038,12.7305,12.6949,12.7038,38575.0027
2010-09-22 13:00:00,14.26,14.31,14.22,14.22,79130.88392074827,12.7038,12.7483,12.6681,12.6681,79130.8839
2010-09-22 13:10:00,14.22,14.24,14.21,14.24,62449.80167131517,12.6681,12.686,12.6592,12.686,62449.8017
2010-09-22 13:20:00,14.24,14.34,14.24,14.33,183804.67503594092,12.686,12.7751,12.686,12.7661,183804.675
2010-09-22 13:30:00,14.33,14.41,14.33,14.35,136889.13120941038,12.7661,12.8374,12.7661,12.784,136889.1312
2010-09-22 13:40:00,14.35,14.36,14.31,14.34,32006.82656609976,12.784,12.7929,12.7483,12.7751,32006.8266
2010-09-22 13:50:00,14.34,14.42,14.33,14.39,52858.17937789114,12.7751,12.8463,12.7661,12.8196,52858.1794
2010-09-22 14:00:00,14.39,14.4,14.33,14.36,47958.111467120165,12.8196,12.8285,12.7661,12.7929,47958.1115
2010-09-22 14:10:00,14.37,14.37,14.3,14.3,53900.74701848071,12.8018,12.8018,12.7394,12.7394,53900.747
2010-09-22 14:20:00,14.3,14.34,14.29,14.31,56715.67964807255,12.7394,12.7751,12.7305,12.7483,56715.6796
2010-09-22 14:30:00,14.3,14.36,14.3,14.33,49313.4493998866,12.7394,12.7929,12.7394,12.7661,49313.4494
2010-09-22 14:40:00,14.33,14.34,14.29,14.29,46185.7464781179,12.7661,12.7751,12.7305,12.7305,46185.7465
2010-09-22 14:50:00,14.29,14.3,14.24,14.25,168478.93071927433,12.7305,12.7394,12.686,12.6949,168478.9307
2010-09-22 15:00:00,14.25,14.3,14.24,14.24,97584.33115918364,12.6949,12.7394,12.686,12.686,97584.3312
2010-09-22 15:10:00,14.24,14.25,14.2,14.2,157531.97049308385,12.686,12.6949,12.6503,12.6503,157531.9705
2010-09-22 15:20:00,14.2,14.22,14.17,14.2,191311.16204818588,12.6503,12.6681,12.6236,12.6503,191311.162
2010-09-22 15:30:00,14.2,14.26,14.19,14.23,133552.91475952376,12.6503,12.7038,12.6414,12.6771,133552.9148
2010-09-22 15:40:00,14.23,14.25,14.2,14.2,155655.34874002263,12.6771,12.6949,12.6503,12.6503,155655.3487
2010-09-22 15:50:00,14.21,14.24,14.17,14.23,614176.5970713149,12.6592,12.686,12.6236,12.6771,614176.5971
2010-09-23 09:30:00,14.04,14.17,14.01,14.15,250320.49050555547,12.5078,12.6236,12.4811,12.6058,250320.4905
2010-09-23 09:40:00,14.15,14.24,14.15,14.23,183074.8776875283,12.6058,12.686,12.6058,12.6771,183074.8777
2010-09-23 09:50:00,14.22,14.29,14.14,14.17,235933.05706541945,12.6681,12.7305,12.5969,12.6236,235933.0571
2010-09-23 10:00:00,14.17,14.45,14.17,14.4,421614.3538544216,12.6236,12.873,12.6236,12.8285,421614.3539
2010-09-23 10:10:00,14.41,14.42,14.26,14.29,136472.10415317456,12.8374,12.8463,12.7038,12.7305,136472.1042
2010-09-23 10:20:00,14.29,14.32,14.21,14.29,146585.01026689337,12.7305,12.7572,12.6592,12.7305,146585.0103
2010-09-23 10:30:00,14.29,14.37,14.27,14.3,104569.53435113376,12.7305,12.8018,12.7127,12.7394,104569.5344
2010-09-23 10:40:00,14.31,14.38,14.31,14.33,72979.73484126982,12.7483,12.8107,12.7483,12.7661,72979.7348
2010-09-23 10:50:00,14.32,14.34,14.21,14.21,72562.70778503398,12.7572,12.7751,12.6592,12.6592,72562.7078
2010-09-23 11:00:00,14.21,14.23,14.19,14.2,96646.02028265304,12.6592,12.6771,12.6414,12.6503,96646.0203
2010-09-23 11:10:00,14.2,14.25,14.19,14.23,91850.209135941,12.6503,12.6949,12.6414,12.6771,91850.2091
2010-09-23 11:20:00,14.24,14.26,14.17,14.23,77984.05951609975,12.686,12.7038,12.6236,12.6771,77984.0595
2010-09-23 11:30:00,14.23,14.33,14.23,14.33,97271.56086700676,12.6771,12.7661,12.6771,12.7661,97271.5609
2010-09-23 11:40:00,14.32,14.35,14.27,14.27,67349.86958208615,12.7572,12.784,12.7127,12.7127,67349.8696
2010-09-23 11:50:00,14.27,14.36,14.26,14.28,72354.19425691607,12.7127,12.7929,12.7038,12.7216,72354.1943
2010-09-23 12:00:00,14.27,14.37,14.27,14.37,103109.93965430836,12.7127,12.8018,12.7127,12.8018,103109.9397
2010-09-23 12:10:00,14.37,14.39,14.36,14.37,62762.57196349204,12.8018,12.8196,12.7929,12.8018,62762.572
2010-09-23 12:20:00,14.36,14.38,14.34,14.36,50147.50351235826,12.7929,12.8107,12.7751,12.7929,50147.5035
2010-09-23 12:30:00,14.35,14.37,14.32,14.33,54526.28760283445,12.784,12.8018,12.7572,12.7661,54526.2876
2010-09-23 12:40:00,14.33,14.38,14.33,14.38,83718.18153934237,12.7661,12.8107,12.7661,12.8107,83718.1815
2010-09-23 12:50:00,14.37,14.44,14.37,14.42,153257.4431666666,12.8018,12.8641,12.8018,12.8463,153257.4432
2010-09-23 13:00:00,14.41,14.45,14.41,14.41,85073.51947210882,12.8374,12.873,12.8374,12.8374,85073.5195
2010-09-23 13:10:00,14.41,14.41,14.34,14.35,44830.408545351456,12.8374,12.8374,12.7751,12.784,44830.4085
2010-09-23 13:20:00,14.35,14.36,14.33,14.34,39617.57034240361,12.784,12.7929,12.7661,12.7751,39617.5703
2010-09-23 13:30:00,14.34,14.37,14.32,14.37,36177.09712845804,12.7751,12.8018,12.7572,12.8018,36177.0971
2010-09-23 13:40:00,14.36,14.36,14.27,14.28,50981.55762482991,12.7929,12.7929,12.7127,12.7216,50981.5576
2010-09-23 13:50:00,14.29,14.33,14.27,14.29,86116.08711269838,12.7305,12.7661,12.7127,12.7305,86116.0871
2010-09-23 14:00:00,14.29,14.35,14.29,14.33,135325.27974852602,12.7305,12.784,12.7305,12.7661,135325.2797
2010-09-23 14:10:00,14.33,14.36,14.31,14.34,60468.92315419499,12.7661,12.7929,12.7483,12.7751,60468.9232
2010-09-23 14:20:00,14.35,14.37,14.3,14.3,47332.57088276642,12.784,12.8018,12.7394,12.7394,47332.5709
2010-09-23 14:30:00,14.3,14.31,14.25,14.27,56298.65259183671,12.7394,12.7483,12.6949,12.7127,56298.6526
2010-09-23 14:40:00,14.27,14.28,14.21,14.22,194126.0946777777,12.7127,12.7216,12.6592,12.6681,194126.0947
2010-09-23 14:50:00,14.21,14.22,14.17,14.19,123752.7789379818,12.6592,12.6681,12.6236,12.6414,123752.7789
2010-09-23 15:00:00,14.18,14.22,14.13,14.17,135429.53651258498,12.6325,12.6681,12.588,12.6236,135429.5365
2010-09-23 15:10:00,14.17,14.17,14.11,14.15,100607.7773168934,12.6236,12.6236,12.5702,12.6058,100607.7773
2010-09-23 15:20:00,14.15,14.17,14.1,14.11,120520.81925215416,12.6058,12.6236,12.5612,12.5702,120520.8193
2010-09-23 15:30:00,14.11,14.12,14.03,14.05,233847.9217842403,12.5702,12.5791,12.4989,12.5167,233847.9218
2010-09-23 15:40:00,14.05,14.08,14.02,14.06,277740.0194530611,12.5167,12.5434,12.49,12.5256,277740.0195
2010-09-23 15:50:00,14.05,14.08,14.05,14.08,262831.3021926303,12.5167,12.5434,12.5167,12.5434,262831.3022
2010-09-24 09:30:00,14.37,14.43,14.31,14.39,227071.2321204081,12.8018,12.8552,12.7483,12.8196,227071.2321
2010-09-24 09:40:00,14.39,14.45,14.37,14.4,183387.6479797052,12.8196,12.873,12.8018,12.8285,183387.648
2010-09-24 09:50:00,14.39,14.46,14.35,14.45,100712.03408095236,12.8196,12.882,12.784,12.873,100712.0341
2010-09-24 10:00:00,14.45,14.47,14.35,14.46,193083.5270371881,12.873,12.8909,12.784,12.882,193083.527
2010-09-24 10:10:00,14.46,14.47,14.4,14.43,98626.8987997732,12.882,12.8909,12.8285,12.8552,98626.8988
2010-09-24 10:20:00,14.42,14.47,14.42,14.47,61615.74755884352,12.8463,12.8909,12.8463,12.8909,61615.7476
2010-09-24 10:30:00,14.47,14.57,14.47,14.55,129486.90096122444,12.8909,12.98,12.8909,12.9621,129486.901
2010-09-24 10:40:00,14.56,14.57,14.54,14.56,107592.9805088435,12.971,12.98,12.9532,12.971,107592.9805
2010-09-24 10:50:00,14.56,14.64,14.55,14.61,128652.8468487528,12.971,13.0423,12.9621,13.0156,128652.8468
2010-09-24 11:00:00,14.61,14.67,14.58,14.67,99252.43938412696,13.0156,13.069,12.9889,13.069,99252.4394
2010-09-24 11:10:00,14.66,14.75,14.66,14.75,117705.88662256232,13.0601,13.1403,13.0601,13.1403,117705.8866
2010-09-24 11:20:00,14.75,14.75,14.68,14.69,64117.90989625848,13.1403,13.1403,13.0779,13.0869,64117.9099
2010-09-24 11:30:00,14.69,14.71,14.66,14.68,59739.12580578229,13.0869,13.1047,13.0601,13.0779,59739.1258
2010-09-24 11:40:00,14.67,14.67,14.59,14.62,49417.70616394557,13.069,13.069,12.9978,13.0245,49417.7062
2010-09-24 11:50:00,14.61,14.64,14.6,14.63,53587.97672630384,13.0156,13.0423,13.0067,13.0334,53587.9767
2010-09-24 12:00:00,14.62,14.63,14.59,14.59,46185.7464781179,13.0245,13.0334,12.9978,12.9978,46185.7465
2010-09-24 12:10:00,14.59,14.6,14.57,14.59,36698.38094875282,12.9978,13.0067,12.98,12.9978,36698.3809
2010-09-24 12:20:00,14.58,14.59,14.54,14.59,40347.36769081631,12.9889,12.9978,12.9532,12.9978,40347.3677
2010-09-24 12:30:00,14.59,14.59,14.58,14.59,13344.86579954648,12.9978,12.9978,12.9889,12.9978,13344.8658
2010-09-24 12:40:00,14.59,14.68,14.57,14.68,52232.63879353739,12.9978,13.0779,12.98,13.0779,52232.6388
2010-09-24 12:50:00,14.67,14.68,14.64,14.67,48687.90881553287,13.069,13.0779,13.0423,13.069,48687.9088
2010-09-24 13:00:00,14.68,14.69,14.66,14.67,40555.88121893423,13.0779,13.0869,13.0601,13.069,40555.8812
2010-09-24 13:10:00,14.67,14.69,14.66,14.68,24500.33955385487,13.069,13.0869,13.0601,13.0779,24500.3396
2010-09-24 13:20:00,14.67,14.69,14.65,14.68,26481.218070975046,13.069,13.0869,13.0512,13.0779,26481.2181
2010-09-24 13:30:00,14.68,14.71,14.67,14.69,51607.098209183656,13.0779,13.1047,13.069,13.0869,51607.0982
2010-09-24 13:40:00,14.68,14.68,14.62,14.64,32423.85362233559,13.0779,13.0779,13.0245,13.0423,32423.8536
2010-09-24 13:50:00,14.64,14.64,14.61,14.62,13553.379327664394,13.0423,13.0423,13.0156,13.0245,13553.3793
2010-09-24 14:00:00,14.62,14.63,14.6,14.61,29504.6642286848,13.0245,13.0334,13.0067,13.0156,29504.6642
2010-09-24 14:10:00,14.61,14.63,14.58,14.6,39304.800050226746,13.0156,13.0334,12.9889,13.0067,39304.8001
2010-09-24 14:20:00,14.61,14.61,14.57,14.59,36281.35389251699,13.0156,13.0156,12.98,12.9978,36281.3539
2010-09-24 14:30:00,14.59,14.63,14.58,14.61,42849.53002823128,12.9978,13.0334,12.9889,13.0156,42849.53
2010-09-24 14:40:00,14.61,14.65,14.59,14.62,79443.65421292515,13.0156,13.0512,12.9978,13.0245,79443.6542
2010-09-24 14:50:00,14.62,14.64,14.6,14.61,33674.93479104307,13.0245,13.0423,13.0067,13.0156,33674.9348
2010-09-24 15:00:00,14.61,14.62,14.57,14.6,50564.53056859408,13.0156,13.0245,12.98,13.0067,50564.5306
2010-09-24 15:10:00,14.6,14.62,14.59,14.6,55047.57142312923,13.0067,13.0245,12.9978,13.0067,55047.5714
2010-09-24 15:20:00,14.6,14.62,14.58,14.58,56194.39582777776,13.0067,13.0245,12.9889,12.9889,56194.3958
2010-09-24 15:30:00,14.58,14.63,14.58,14.62,91641.6956078231,12.9889,13.0334,12.9889,13.0245,91641.6956
2010-09-24 15:40:00,14.63,14.66,14.62,14.63,128235.81979251697,13.0334,13.0601,13.0245,13.0334,128235.8198
2010-09-24 15:50:00,14.64,14.65,14.61,14.62,212579.5419162131,13.0423,13.0512,13.0156,13.0245,212579.5419
2010-09-27 09:30:00,14.63,14.66,14.48,14.48,105195.07493548749,13.0334,13.0601,12.8998,12.8998,105195.0749
2010-09-27 09:40:00,14.49,14.57,14.46,14.51,265124.9510019274,12.9087,12.98,12.882,12.9265,265124.951
2010-09-27 09:50:00,14.51,14.54,14.5,14.53,132197.57682675731,12.9265,12.9532,12.9176,12.9443,132197.5768
2010-09-27 10:00:00,14.53,14.59,14.52,14.56,75273.38365056687,12.9443,12.9978,12.9354,12.971,75273.3837
2010-09-27 10:10:00,14.56,14.59,14.54,14.58,129382.64419716549,12.971,12.9978,12.9532,12.9889,129382.6442
2010-09-27 10:20:00,14.59,14.69,14.58,14.69,125525.14392698408,12.9978,13.0869,12.9889,13.0869,125525.1439
2010-09-27 10:30:00,14.68,14.69,14.64,14.69,156697.91638061218,13.0779,13.0869,13.0423,13.0869,156697.9164
2010-09-27 10:40:00,14.68,14.78,14.68,14.73,104986.56140736958,13.0779,13.167,13.0779,13.1225,104986.5614
2010-09-27 10:50:00,14.73,14.81,14.72,14.8,100503.52055283444,13.1225,13.1938,13.1136,13.1849,100503.5206
2010-09-27 11:00:00,14.79,14.8,14.72,14.73,86950.14122517004,13.1759,13.1849,13.1136,13.1225,86950.1412
2010-09-27 11:10:00,14.72,14.77,14.68,14.71,58696.55816519272,13.1136,13.1581,13.0779,13.1047,58696.5582
2010-09-27 11:20:00,14.71,14.72,14.68,14.68,33779.19155510203,13.1047,13.1136,13.0779,13.0779,33779.1916
2010-09-27 11:30:00,14.68,14.73,14.65,14.71,139808.32060306118,13.0779,13.1225,13.0512,13.1047,139808.3206
2010-09-27 11:40:00,14.71,14.74,14.7,14.72,35447.29978004534,13.1047,13.1314,13.0958,13.1136,35447.2998
2010-09-27 11:50:00,14.72,14.73,14.68,14.68,29817.43452086167,13.1136,13.1225,13.0779,13.0779,29817.4345
2010-09-27 12:00:00,14.68,14.71,14.68,14.68,35968.58360034012,13.0779,13.1047,13.0779,13.0779,35968.5836
2010-09-27 12:10:00,14.68,14.7,14.68,14.69,92371.4929562358,13.0779,13.0958,13.0779,13.0869,92371.493
2010-09-27 12:20:00,14.69,14.73,14.68,14.73,45768.71942188207,13.0869,13.1225,13.0779,13.1225,45768.7194
2010-09-27 12:30:00,14.73,14.73,14.68,14.7,43475.07061258502,13.1225,13.1225,13.0779,13.0958,43475.0706
2010-09-27 12:40:00,14.71,14.71,14.68,14.69,19704.52840714285,13.1047,13.1047,13.0779,13.0869,19704.5284
2010-09-27 12:50:00,14.68,14.69,14.67,14.69,27315.2721834467,13.0779,13.0869,13.069,13.0869,27315.2722
2010-09-27 13:00:00,14.68,14.7,14.65,14.67,40972.908275170055,13.0779,13.0958,13.0512,13.069,40972.9083
2010-09-27 13:10:00,14.67,14.68,14.65,14.66,35030.27272380951,13.069,13.0779,13.0512,13.0601,35030.2727
2010-09-27 13:20:00,14.67,14.67,14.64,14.66,26376.96130691609,13.069,13.069,13.0423,13.0601,26376.9613
2010-09-27 13:30:00,14.65,14.68,14.64,14.68,23666.28544138321,13.0512,13.0779,13.0423,13.0779,23666.2854
2010-09-27 13:40:00,14.68,14.81,14.67,14.77,127401.76568004533,13.0779,13.1938,13.069,13.1581,127401.7657
2010-09-27 13:50:00,14.78,14.78,14.74,14.75,27315.2721834467,13.167,13.167,13.1314,13.1403,27315.2722
2010-09-27 14:00:00,14.74,14.8,14.73,14.77,33674.93479104307,13.1314,13.1849,13.1225,13.1581,33674.9348
2010-09-27 14:10:00,14.77,14.79,14.76,14.79,30234.461577097496,13.1581,13.1759,13.1492,13.1759,30234.4616
2010-09-27 14:20:00,14.8,14.84,14.8,14.83,69435.00486326528,13.1849,13.2205,13.1849,13.2116,69435.0049
2010-09-27 14:30:00,14.84,14.85,14.82,14.84,59113.58522142855,13.2205,13.2294,13.2027,13.2205,59113.5852
2010-09-27 14:40:00,14.85,14.85,14.84,14.85,32945.137442630374,13.2294,13.2294,13.2205,13.2294,32945.1374
2010-09-27 14:50:00,14.85,14.85,14.82,14.83,91641.6956078231,13.2294,13.2294,13.2027,13.2116,91641.6956
2010-09-27 15:00:00,14.82,14.83,14.79,14.81,110929.19695873011,13.2027,13.2116,13.1759,13.1938,110929.197
2010-09-27 15:10:00,14.8,14.81,14.78,14.78,62762.57196349204,13.1849,13.1938,13.167,13.167,62762.572
2010-09-27 15:20:00,14.78,14.8,14.78,14.78,54630.5443668934,13.167,13.1849,13.167,13.167,54630.5444
2010-09-27 15:30:00,14.78,14.79,14.74,14.74,112493.04841961448,13.167,13.1759,13.1314,13.1314,112493.0484
2010-09-27 15:40:00,14.74,14.78,14.72,14.75,170251.2957082766,13.1314,13.167,13.1136,13.1403,170251.2957
2010-09-27 15:50:00,14.76,14.78,14.72,14.77,339147.2534837867,13.1492,13.167,13.1136,13.1581,339147.2535
2010-09-28 09:30:00,14.87,14.87,14.68,14.69,72041.42396473921,13.2472,13.2472,13.0779,13.0869,72041.424
2010-09-28 09:40:00,14.68,14.69,14.59,14.68,139391.29354682536,13.0779,13.0869,12.9978,13.0779,139391.2935
2010-09-28 09:50:00,14.68,14.74,14.68,14.68,93935.34441712016,13.0779,13.1314,13.0779,13.0779,93935.3444
2010-09-28 10:00:00,14.66,14.68,14.53,14.58,157844.7407852607,13.0601,13.0779,12.9443,12.9889,157844.7408
2010-09-28 10:10:00,14.59,14.69,14.57,14.68,127088.99538786845,12.9978,13.0869,12.98,13.0779,127088.9954
2010-09-28 10:20:00,14.69,14.81,14.67,14.75,116663.31898197274,13.0869,13.1938,13.069,13.1403,116663.319
2010-09-28 10:30:00,14.76,14.81,14.69,14.71,92684.26324841268,13.1492,13.1938,13.0869,13.1047,92684.2632
2010-09-28 10:40:00,14.71,14.76,14.69,14.69,46185.7464781179,13.1047,13.1492,13.0869,13.0869,46185.7465
2010-09-28 10:50:00,14.68,14.73,14.67,14.73,40764.39474705214,13.0779,13.1225,13.069,13.1225,40764.3947
2010-09-28 11:00:00,14.72,14.76,14.69,14.69,41494.19209546484,13.1136,13.1492,13.0869,13.0869,41494.1921
2010-09-28 11:10:00,14.68,14.72,14.68,14.72,32632.367150453505,13.0779,13.1136,13.0779,13.1136,32632.3672
2010-09-28 11:20:00,14.73,14.81,14.71,14.79,68705.20751485259,13.1225,13.1938,13.1047,13.1759,68705.2075
2010-09-28 11:30:00,14.79,14.88,14.79,14.87,87888.45210170065,13.1759,13.2561,13.1759,13.2472,87888.4521
2010-09-28 11:40:00,14.87,14.9,14.85,14.88,134386.96887199543,13.2472,13.2739,13.2294,13.2561,134386.9689
2010-09-28 11:50:00,14.88,14.89,14.86,14.89,76107.43776303853,13.2561,13.265,13.2383,13.265,76107.4378
2010-09-28 12:00:00,14.89,14.9,14.86,14.87,44830.408545351456,13.265,13.2739,13.2383,13.2472,44830.4085
2010-09-28 12:10:00,14.87,14.91,14.87,14.89,87054.397989229,13.2472,13.2828,13.2472,13.265,87054.398
2010-09-28 12:20:00,14.89,14.91,14.87,14.89,92267.23619217685,13.265,13.2828,13.2472,13.265,92267.2362
2010-09-28 12:30:00,14.89,14.9,14.87,14.88,43266.5570844671,13.265,13.2739,13.2472,13.2561,43266.5571
2010-09-28 12:40:00,14.88,14.9,14.87,14.88,60677.4366823129,13.2561,13.2739,13.2472,13.2561,60677.4367
2010-09-28 12:50:00,14.88,14.9,14.88,14.9,27106.758655328787,13.2561,13.2739,13.2561,13.2739,27106.7587
2010-09-28 13:00:00,14.89,14.91,14.85,14.88,83196.89771904759,13.265,13.2828,13.2294,13.2561,83196.8977
2010-09-28 13:10:00,14.89,14.9,14.86,14.88,56402.90935589568,13.265,13.2739,13.2383,13.2561,56402.9094
2010-09-28 13:20:00,14.87,14.89,14.86,14.89,37219.66476904761,13.2472,13.265,13.2383,13.265,37219.6648
2010-09-28 13:30:00,14.89,14.91,14.88,14.9,76941.49187551018,13.265,13.2828,13.2561,13.2739,76941.4919
2010-09-28 13:40:00,14.91,14.91,14.9,14.9,30234.461577097496,13.2828,13.2828,13.2739,13.2739,30234.4616
2010-09-28 13:50:00,14.9,14.98,14.9,14.97,255533.3287085033,13.2739,13.3452,13.2739,13.3363,255533.3287
2010-09-28 14:00:00,14.97,14.99,14.93,14.94,69539.26162732425,13.3363,13.3541,13.3007,13.3096,69539.2616
2010-09-28 14:10:00,14.94,15.0,14.94,14.96,96124.73646235824,13.3096,13.363,13.3096,13.3274,96124.7365
2010-09-28 14:20:00,14.95,14.97,14.91,14.92,91745.95237188206,13.3185,13.3363,13.2828,13.2918,91745.9524
2010-09-28 14:30:00,14.92,14.94,14.9,14.92,82988.38419092968,13.2918,13.3096,13.2739,13.2918,82988.3842
2010-09-28 14:40:00,14.92,14.93,14.81,14.83,96854.53381077094,13.2918,13.3007,13.1938,13.2116,96854.5338
2010-09-28 14:50:00,14.84,14.86,14.8,14.86,72666.96454909294,13.2205,13.2383,13.1849,13.2383,72666.9645
2010-09-28 15:00:00,14.85,14.86,14.81,14.86,80486.22185351471,13.2294,13.2383,13.1938,13.2383,80486.2219
2010-09-28 15:10:00,14.87,14.92,14.83,14.92,104048.25053083897,13.2472,13.2918,13.2116,13.2918,104048.2505
2010-09-28 15:20:00,14.91,14.92,14.86,14.87,87367.16828140586,13.2828,13.2918,13.2383,13.2472,87367.1683
2010-09-28 15:30:00,14.86,14.94,14.86,14.94,124378.31952233556,13.2383,13.3096,13.2383,13.3096,124378.3195
2010-09-28 15:40:00,14.94,14.96,14.92,14.95,165768.25485374144,13.3096,13.3274,13.2918,13.3185,165768.2549
2010-09-28 15:50:00,14.95,15.0,14.95,14.96,337791.9155510203,13.3185,13.363,13.3185,13.3274,337791.9156
2010-09-29 09:30:00,14.76,14.89,14.71,14.82,132927.37417517003,13.1492,13.265,13.1047,13.2027,132927.3742
2010-09-29 09:40:00,14.82,14.87,14.76,14.83,66411.55870555554,13.2027,13.2472,13.1492,13.2116,66411.5587
2010-09-29 09:50:00,14.83,14.87,14.78,14.83,62241.28814319726,13.2116,13.2472,13.167,13.2116,62241.2881
2010-09-29 10:00:00,14.82,14.9,14.8,14.86,37949.4621174603,13.2027,13.2739,13.1849,13.2383,37949.4621
2010-09-29 10:10:00,14.85,14.9,14.76,14.77,72666.96454909294,13.2294,13.2739,13.1492,13.1581,72666.9645
2010-09-29 10:20:00,14.78,14.8,14.71,14.76,135742.30680476184,13.167,13.1849,13.1047,13.1492,135742.3068
2010-09-29 10:30:00,14.76,14.81,14.71,14.75,66828.58576179136,13.1492,13.1938,13.1047,13.1403,66828.5858
2010-09-29 10:40:00,14.75,14.77,14.65,14.7,151068.05112142852,13.1403,13.1581,13.0512,13.0958,151068.0511
2010-09-29 10:50:00,14.7,14.72,14.64,14.71,90286.35767505666,13.0958,13.1136,13.0423,13.1047,90286.3577
2010-09-29 11:00:00,14.7,14.78,14.69,14.75,58071.01758083898,13.0958,13.167,13.0869,13.1403,58071.0176
2010-09-29 11:10:00,14.76,14.8,14.75,14.8,33674.93479104307,13.1492,13.1849,13.1403,13.1849,33674.9348
2010-09-29 11:20:00,14.79,14.84,14.78,14.82,44309.124725056674,13.1759,13.2205,13.167,13.2027,44309.1247
2010-09-29 11:30:00,14.82,14.86,14.8,14.86,47645.34117494329,13.2027,13.2383,13.1849,13.2383,47645.3412
2010-09-29 11:40:00,14.85,14.86,14.79,14.84,67349.86958208615,13.2294,13.2383,13.1759,13.2205,67349.8696
2010-09-29 11:50:00,14.84,14.85,14.81,14.83,48792.16557959182,13.2205,13.2294,13.1938,13.2116,48792.1656
2010-09-29 12:00:00,14.83,14.85,14.78,14.81,49000.67910770974,13.2116,13.2294,13.167,13.1938,49000.6791
2010-09-29 12:10:00,14.81,14.84,14.8,14.8,60156.15286201812,13.1938,13.2205,13.1849,13.1849,60156.1529
2010-09-29 12:20:00,14.8,14.84,14.8,14.81,74960.61335839,13.1849,13.2205,13.1849,13.1938,74960.6134
2010-09-29 12:30:00,14.8,14.84,14.8,14.84,53692.23349036279,13.1849,13.2205,13.1849,13.2205,53692.2335
2010-09-29 12:40:00,14.84,14.85,14.81,14.83,36072.84036439908,13.2205,13.2294,13.1938,13.2116,36072.8404
2010-09-29 12:50:00,14.83,14.86,14.8,14.8,64951.96400873014,13.2116,13.2383,13.1849,13.1849,64951.964
2010-09-29 13:00:00,14.8,14.83,14.77,14.77,28983.38040839001,13.1849,13.2116,13.1581,13.1581,28983.3804
2010-09-29 13:10:00,14.77,14.8,14.76,14.77,26168.447778798178,13.1581,13.1849,13.1492,13.1581,26168.4478
2010-09-29 13:20:00,14.77,14.78,14.75,14.77,35343.04301598638,13.1581,13.167,13.1403,13.1581,35343.043
2010-09-29 13:30:00,14.76,14.79,14.73,14.73,30860.00216145124,13.1492,13.1759,13.1225,13.1225,30860.0022
2010-09-29 13:40:00,14.75,14.77,14.73,14.75,24083.31249761904,13.1403,13.1581,13.1225,13.1403,24083.3125
2010-09-29 13:50:00,14.75,14.82,14.75,14.8,29296.150700566883,13.1403,13.2027,13.1403,13.1849,29296.1507
2010-09-29 14:00:00,14.81,14.84,14.8,14.81,21372.63663208616,13.1938,13.2205,13.1849,13.1938,21372.6366
2010-09-29 14:10:00,14.82,14.85,14.78,14.79,66307.30194149658,13.2027,13.2294,13.167,13.1759,66307.3019
2010-09-29 14:20:00,14.8,14.81,14.77,14.78,95394.93911394554,13.1849,13.1938,13.1581,13.167,95394.9391
2010-09-29 14:30:00,14.78,14.79,14.72,14.74,122501.69776927434,13.167,13.1759,13.1136,13.1314,122501.6978
2010-09-29 14:40:00,14.74,14.79,14.74,14.74,129069.87390498862,13.1314,13.1759,13.1314,13.1314,129069.8739
2010-09-29 14:50:00,14.75,14.75,14.72,14.74,66098.78841337866,13.1403,13.1403,13.1136,13.1314,66098.7884
2010-09-29 15:00:00,14.74,14.77,14.68,14.69,91433.18207970518,13.1314,13.1581,13.0779,13.0869,91433.1821
2010-09-29 15:10:00,14.69,14.69,14.63,14.65,99669.46644036278,13.0869,13.0869,13.0334,13.0512,99669.4664
2010-09-29 15:20:00,14.66,14.68,14.63,14.65,121042.10307244894,13.0601,13.0779,13.0334,13.0512,121042.1031
2010-09-29 15:30:00,14.66,14.66,14.58,14.61,165872.5116178004,13.0601,13.0601,12.9889,13.0156,165872.5116
2010-09-29 15:40:00,14.61,14.63,14.55,14.62,202779.4060946712,13.0156,13.0334,12.9621,13.0245,202779.4061
2010-09-29 15:50:00,14.62,14.63,14.6,14.62,218834.9477597505,13.0245,13.0334,13.0067,13.0245,218834.9478
2010-09-30 09:30:00,14.74,14.88,14.74,14.82,141476.4288280045,13.1314,13.2561,13.1314,13.2027,141476.4288
2010-09-30 09:40:00,14.8,14.9,14.72,14.84,148670.1455480725,13.1849,13.2739,13.1136,13.2205,148670.1455
2010-09-30 09:50:00,14.84,14.87,14.8,14.85,73709.53218968252,13.2205,13.2472,13.1849,13.2294,73709.5322
2010-09-30 10:00:00,14.84,14.85,14.76,14.76,68183.9236945578,13.2205,13.2294,13.1492,13.1492,68183.9237
2010-09-30 10:10:00,14.76,14.76,14.68,14.72,90494.87120317457,13.1492,13.1492,13.0779,13.1136,90494.8712
2010-09-30 10:20:00,14.72,14.72,14.65,14.67,42432.50297199545,13.1136,13.1136,13.0512,13.069,42432.503
2010-09-30 10:30:00,14.68,14.76,14.68,14.75,91745.95237188206,13.0779,13.1492,13.0779,13.1403,91745.9524
2010-09-30 10:40:00,14.74,14.77,14.7,14.7,50564.53056859408,13.1314,13.1581,13.0958,13.0958,50564.5306
2010-09-30 10:50:00,14.71,14.74,14.62,14.64,94977.91205770972,13.1047,13.1314,13.0245,13.0423,94977.9121
2010-09-30 11:00:00,14.63,14.68,14.59,14.63,70581.82926791381,13.0334,13.0779,12.9978,13.0334,70581.8293
2010-09-30 11:10:00,14.62,14.66,14.6,14.62,56402.90935589568,13.0245,13.0601,13.0067,13.0245,56402.9094
2010-09-30 11:20:00,14.62,14.64,14.56,14.6,81528.78949410428,13.0245,13.0423,12.971,13.0067,81528.7895
2010-09-30 11:30:00,14.6,14.66,14.59,14.64,80381.96508945576,13.0067,13.0601,12.9978,13.0423,80381.9651
2010-09-30 11:40:00,14.64,14.76,14.64,14.76,75898.9242349206,13.0423,13.1492,13.0423,13.1492,75898.9242
2010-09-30 11:50:00,14.76,14.78,14.72,14.78,82258.58684251698,13.1492,13.167,13.1136,13.167,82258.5868
2010-09-30 12:00:00,14.77,14.77,14.68,14.68,80486.22185351471,13.1581,13.1581,13.0779,13.0779,80486.2219
2010-09-30 12:10:00,14.68,14.71,14.68,14.71,26376.96130691609,13.0779,13.1047,13.0779,13.1047,26376.9613
2010-09-30 12:20:00,14.7,14.71,14.68,14.68,18557.704002494324,13.0958,13.1047,13.0779,13.0779,18557.704
2010-09-30 12:30:00,14.69,14.8,14.69,14.79,67766.89663832197,13.0869,13.1849,13.0869,13.1759,67766.8966
2010-09-30 12:40:00,14.79,14.86,14.79,14.82,92267.23619217685,13.1759,13.2383,13.1759,13.2027,92267.2362
2010-09-30 12:50:00,14.83,14.87,14.82,14.87,67245.61281802719,13.2116,13.2472,13.2027,13.2472,67245.6128
2010-09-30 13:00:00,14.87,14.88,14.84,14.87,39721.82710646257,13.2472,13.2561,13.2205,13.2472,39721.8271
2010-09-30 13:10:00,14.88,14.89,14.83,14.87,51919.86850136053,13.2561,13.265,13.2116,13.2472,51919.8685
2010-09-30 13:20:00,14.87,14.92,14.85,14.9,57549.7337605442,13.2472,13.2918,13.2294,13.2739,57549.7338
2010-09-30 13:30:00,14.9,14.91,14.86,14.87,36072.84036439908,13.2739,13.2828,13.2383,13.2472,36072.8404
2010-09-30 13:40:00,14.86,14.87,14.8,14.8,53170.94967006801,13.2383,13.2472,13.1849,13.1849,53170.9497
2010-09-30 13:50:00,14.81,14.81,14.76,14.78,45247.43560158728,13.1938,13.1938,13.1492,13.167,45247.4356
2010-09-30 14:00:00,14.78,14.8,14.76,14.77,45768.71942188207,13.167,13.1849,13.1492,13.1581,45768.7194
2010-09-30 14:10:00,14.77,14.77,14.71,14.75,46394.26000623581,13.1581,13.1581,13.1047,13.1403,46394.26
2010-09-30 14:20:00,14.75,14.77,14.73,14.76,38157.97564557822,13.1403,13.1581,13.1225,13.1492,38157.9756
2010-09-30 14:30:00,14.77,14.81,14.75,14.77,47853.85470306121,13.1581,13.1938,13.1403,13.1581,47853.8547
2010-09-30 14:40:00,14.77,14.82,14.77,14.81,37428.17829716552,13.1581,13.2027,13.1581,13.1938,37428.1783
2010-09-30 14:50:00,14.81,14.83,14.78,14.78,55568.85524342402,13.1938,13.2116,13.167,13.167,55568.8552
2010-09-30 15:00:00,14.78,14.81,14.76,14.81,55360.3417153061,13.167,13.1938,13.1492,13.1938,55360.3417
2010-09-30 15:10:00,14.8,14.8,14.71,14.74,121042.10307244894,13.1849,13.1849,13.1047,13.1314,121042.1031
2010-09-30 15:20:00,14.74,14.8,14.72,14.79,71103.11308820859,13.1314,13.1849,13.1136,13.1759,71103.1131
2010-09-30 15:30:00,14.78,14.81,14.7,14.72,69852.03191950111,13.167,13.1938,13.0958,13.1136,69852.0319
2010-09-30 15:40:00,14.72,14.76,14.69,14.74,117497.3730944444,13.1136,13.1492,13.0869,13.1314,117497.3731
2010-09-30 15:50:00,14.74,14.77,14.72,14.72,208305.01458979584,13.1314,13.1581,13.1136,13.1136,208305.0146
2010-10-01 09:30:00,15.02,15.02,14.9,14.96,121250.61660056683,13.3808,13.3808,13.2739,13.3274,121250.6166
2010-10-01 09:40:00,14.95,15.05,14.89,15.05,196941.0273073696,13.3185,13.4076,13.265,13.4076,196941.0273
2010-10-01 09:50:00,15.04,15.11,15.01,15.03,305680.8322208616,13.3987,13.461,13.3719,13.3898,305680.8322
2010-10-01 10:00:00,15.02,15.11,14.96,15.07,330493.94206689333,13.3808,13.461,13.3274,13.4254,330493.9421
2010-10-01 10:10:00,15.06,15.23,15.05,15.16,178591.83683299314,13.4165,13.5679,13.4076,13.5056,178591.8368
2010-10-01 10:20:00,15.17,15.21,15.03,15.09,302553.12929909286,13.5145,13.5501,13.3898,13.4432,302553.1293
2010-10-01 10:30:00,15.08,15.09,15.0,15.08,192979.2702731292,13.4343,13.4432,13.363,13.4343,192979.2703
2010-10-01 10:40:00,15.08,15.15,15.05,15.14,154300.0108072562,13.4343,13.4967,13.4076,13.4877,154300.0108
2010-10-01 10:50:00,15.13,15.17,15.1,15.15,108010.00756507932,13.4788,13.5145,13.4521,13.4967,108010.0076
2010-10-01 11:00:00,15.15,15.19,15.14,15.17,214873.19072551013,13.4967,13.5323,13.4877,13.5145,214873.1907
2010-10-01 11:10:00,15.17,15.21,15.14,15.15,120520.81925215416,13.5145,13.5501,13.4877,13.4967,120520.8193
2010-10-01 11:20:00,15.16,15.17,15.04,15.07,125837.91421916096,13.5056,13.5145,13.3987,13.4254,125837.9142
2010-10-01 11:30:00,15.06,15.11,14.99,15.09,173483.25539410426,13.4165,13.461,13.3541,13.4432,173483.2554
2010-10-01 11:40:00,15.1,15.15,15.09,15.1,99148.182620068,13.4521,13.4967,13.4432,13.4521,99148.1826
2010-10-01 11:50:00,15.11,15.13,15.05,15.06,84135.2085955782,13.461,13.4788,13.4076,13.4165,84135.2086
2010-10-01 12:00:00,15.06,15.06,15.02,15.05,61928.517851020384,13.4165,13.4165,13.3808,13.4076,61928.5179
2010-10-01 12:10:00,15.05,15.11,15.04,15.11,311310.69748004526,13.4076,13.461,13.3987,13.461,311310.6975
2010-10-01 12:20:00,15.11,15.13,15.09,15.12,67245.61281802719,13.461,13.4788,13.4432,13.4699,67245.6128
2010-10-01 12:30:00,15.12,15.13,15.05,15.07,78401.08657233557,13.4699,13.4788,13.4076,13.4254,78401.0866
2010-10-01 12:40:00,15.07,15.08,15.01,15.06,116246.29192573692,13.4254,13.4343,13.3719,13.4165,116246.2919
2010-10-01 12:50:00,15.06,15.13,15.06,15.12,84135.2085955782,13.4165,13.4788,13.4165,13.4699,84135.2086
2010-10-01 13:00:00,15.13,15.17,15.12,15.17,92997.03354058952,13.4788,13.5145,13.4699,13.5145,92997.0335
2010-10-01 13:10:00,15.17,15.2,15.16,15.17,79860.68126916097,13.5145,13.5412,13.5056,13.5145,79860.6813
2010-10-01 13:20:00,15.16,15.17,15.14,15.15,58592.301401133765,13.5056,13.5145,13.4877,13.4967,58592.3014
2010-10-01 13:30:00,15.15,15.15,15.07,15.07,32840.88067857142,13.4967,13.4967,13.4254,13.4254,32840.8807
2010-10-01 13:40:00,15.07,15.08,15.03,15.04,45768.71942188207,13.4254,13.4343,13.3898,13.3987,45768.7194
2010-10-01 13:50:00,15.05,15.1,15.04,15.09,75169.1268865079,13.4076,13.4521,13.3987,13.4432,75169.1269
2010-10-01 14:00:00,15.09,15.11,15.05,15.05,66411.55870555554,13.4432,13.461,13.4076,13.4076,66411.5587
2010-10-01 14:10:00,15.05,15.1,15.05,15.08,37532.43506122448,13.4076,13.4521,13.4076,13.4343,37532.4351
2010-10-01 14:20:00,15.08,15.09,15.02,15.05,61720.00432290248,13.4343,13.4432,13.3808,13.4076,61720.0043
2010-10-01 14:30:00,15.05,15.09,15.04,15.04,74335.07277403625,13.4076,13.4432,13.3987,13.3987,74335.0728
2010-10-01 14:40:00,15.03,15.07,15.02,15.05,101024.8043731292,13.3898,13.4254,13.3808,13.4076,101024.8044
2010-10-01 14:50:00,15.05,15.08,15.04,15.06,62971.08549160996,13.4076,13.4343,13.3987,13.4165,62971.0855
2010-10-01 15:00:00,15.06,15.12,15.06,15.09,104673.79111519273,13.4165,13.4699,13.4165,13.4432,104673.7911
2010-10-01 15:10:00,15.09,15.09,15.03,15.06,145750.95615442173,13.4432,13.4432,13.3898,13.4165,145750.9562
2010-10-01 15:20:00,15.06,15.09,14.99,14.99,126984.73862380948,13.4165,13.4432,13.3541,13.3541,126984.7386
2010-10-01 15:30:00,15.0,15.04,14.99,15.01,148461.6320199546,13.363,13.3987,13.3541,13.3719,148461.632
2010-10-01 15:40:00,15.02,15.02,14.98,15.0,126150.68451133782,13.3808,13.3808,13.3452,13.363,126150.6845
2010-10-01 15:50:00,15.01,15.02,14.99,15.01,269816.5053845804,13.3719,13.3808,13.3541,13.3719,269816.5054
2010-10-04 09:30:00,15.05,15.05,14.94,15.03,91745.95237188206,13.4076,13.4076,13.3096,13.3898,91745.9524
2010-10-04 09:40:00,15.01,15.06,14.94,15.01,54839.05789501132,13.3719,13.4165,13.3096,13.3719,54839.0579
2010-10-04 09:50:00,15.01,15.03,14.88,14.88,90703.38473129248,13.3719,13.3898,13.2561,13.2561,90703.3847
2010-10-04 10:00:00,14.89,15.0,14.83,14.97,160555.4166507936,13.265,13.363,13.2116,13.3363,160555.4167
2010-10-04 10:10:00,14.97,15.05,14.96,15.02,69435.00486326528,13.3363,13.4076,13.3274,13.3808,69435.0049
2010-10-04 10:20:00,15.01,15.02,14.93,14.94,34821.7591956916,13.3719,13.3808,13.3007,13.3096,34821.7592
2010-10-04 10:30:00,14.93,15.0,14.93,14.95,77358.518931746,13.3007,13.363,13.3007,13.3185,77358.5189
2010-10-04 10:40:00,14.96,14.96,14.83,14.83,104256.76405895688,13.3274,13.3274,13.2116,13.2116,104256.7641
2010-10-04 10:50:00,14.83,14.9,14.83,14.86,96333.24999047616,13.2116,13.2739,13.2116,13.2383,96333.25
2010-10-04 11:00:00,14.86,14.89,14.83,14.85,108010.00756507932,13.2383,13.265,13.2116,13.2294,108010.0076
2010-10-04 11:10:00,14.85,14.85,14.77,14.8,77045.74863956914,13.2294,13.2294,13.1581,13.1849,77045.7486
2010-10-04 11:20:00,14.8,14.8,14.73,14.76,100086.4934965986,13.1849,13.1849,13.1225,13.1492,100086.4935
2010-10-04 11:30:00,14.76,14.84,14.73,14.84,45247.43560158728,13.1492,13.2205,13.1225,13.2205,45247.4356
2010-10-04 11:40:00,14.84,14.84,14.79,14.79,40347.36769081631,13.2205,13.2205,13.1759,13.1759,40347.3677
2010-10-04 11:50:00,14.8,14.8,14.66,14.67,102484.3990699546,13.1849,13.1849,13.0601,13.069,102484.3991
2010-10-04 12:00:00,14.67,14.69,14.65,14.68,89660.81709070291,13.069,13.0869,13.0512,13.0779,89660.8171
2010-10-04 12:10:00,14.68,14.72,14.67,14.72,41911.219151700665,13.0779,13.1136,13.069,13.1136,41911.2192
2010-10-04 12:20:00,14.72,14.74,14.71,14.73,25230.136902267564,13.1136,13.1314,13.1047,13.1225,25230.1369
2010-10-04 12:30:00,14.72,14.75,14.7,14.73,28045.0695318594,13.1136,13.1403,13.0958,13.1225,28045.0695
2010-10-04 12:40:00,14.74,14.74,14.7,14.74,54526.28760283445,13.1314,13.1314,13.0958,13.1314,54526.2876
2010-10-04 12:50:00,14.73,14.79,14.73,14.79,54109.26054659862,13.1225,13.1759,13.1225,13.1759,54109.2605
2010-10-04 13:00:00,14.79,14.84,14.78,14.82,68600.95075079362,13.1759,13.2205,13.167,13.2027,68600.9508
2010-10-04 13:10:00,14.82,14.85,14.8,14.8,33362.1644988662,13.2027,13.2294,13.1849,13.1849,33362.1645
2010-10-04 13:20:00,14.8,14.81,14.73,14.74,55777.36877154193,13.1849,13.1938,13.1225,13.1314,55777.3688
2010-10-04 13:30:00,14.73,14.74,14.68,14.69,79547.9109769841,13.1225,13.1314,13.0779,13.0869,79547.911
2010-10-04 13:40:00,14.7,14.72,14.68,14.72,41077.16503922901,13.0958,13.1136,13.0779,13.1136,41077.165
2010-10-04 13:50:00,14.72,14.75,14.7,14.75,38157.97564557822,13.1136,13.1403,13.0958,13.1403,38157.9756
2010-10-04 14:00:00,14.75,14.76,14.69,14.72,59739.12580578229,13.1403,13.1492,13.0869,13.1136,59739.1258
2010-10-04 14:10:00,14.73,14.75,14.69,14.71,41181.421803287965,13.1225,13.1403,13.0869,13.1047,41181.4218
2010-10-04 14:20:00,14.71,14.72,14.68,14.7,46290.003242176856,13.1047,13.1136,13.0779,13.0958,46290.0032
2010-10-04 14:30:00,14.69,14.74,14.68,14.73,50460.27380453513,13.0869,13.1314,13.0779,13.1225,50460.2738
2010-10-04 14:40:00,14.73,14.75,14.7,14.73,52232.63879353739,13.1225,13.1403,13.0958,13.1225,52232.6388
2010-10-04 14:50:00,14.73,14.75,14.71,14.71,29504.6642286848,13.1225,13.1403,13.1047,13.1047,29504.6642
2010-10-04 15:00:00,14.71,14.78,14.69,14.76,84239.46535963716,13.1047,13.167,13.0869,13.1492,84239.4654
2010-10-04 15:10:00,14.76,14.79,14.73,14.77,69330.74809920632,13.1492,13.1759,13.1225,13.1581,69330.7481
2010-10-04 15:20:00,14.77,14.82,14.76,14.77,60468.92315419499,13.1581,13.2027,13.1492,13.1581,60468.9232
2010-10-04 15:30:00,14.77,14.77,14.72,14.75,59947.6393339002,13.1581,13.1581,13.1136,13.1403,59947.6393
2010-10-04 15:40:00,14.75,14.77,14.73,14.74,134282.71210793647,13.1403,13.1581,13.1225,13.1314,134282.7121
2010-10-04 15:50:00,14.74,14.74,14.72,14.73,204864.54137585027,13.1314,13.1314,13.1136,13.1225,204864.5414
2010-10-05 09:30:00,14.85,14.87,14.68,14.68,141580.68559206344,13.2294,13.2472,13.0779,13.0779,141580.6856
2010-10-05 09:40:00,14.69,14.79,14.66,14.77,87471.42504546483,13.0869,13.1759,13.0601,13.1581,87471.425
2010-10-05 09:50:00,14.77,14.79,14.68,14.78,69956.28868356007,13.1581,13.1759,13.0779,13.167,69956.2887
2010-10-05 10:00:00,14.77,14.79,14.68,14.7,128861.3603768707,13.1581,13.1759,13.0779,13.0958,128861.3604
2010-10-05 10:10:00,14.7,14.78,14.7,14.73,83509.66801122446,13.0958,13.167,13.0958,13.1225,83509.668
2010-10-05 10:20:00,14.73,14.78,14.68,14.78,93726.83088900225,13.1225,13.167,13.0779,13.167,93726.8309
2010-10-05 10:30:00,14.78,14.83,14.77,14.81,114890.95399297048,13.167,13.2116,13.1581,13.1938,114890.954
2010-10-05 10:40:00,14.81,14.82,14.77,14.78,53692.23349036279,13.1938,13.2027,13.1581,13.167,53692.2335
2010-10-05 10:50:00,14.79,14.81,14.76,14.79,67871.15340238092,13.1759,13.1938,13.1492,13.1759,67871.1534
2010-10-05 11:00:00,14.8,14.84,14.79,14.82,56090.1390637188,13.1849,13.2205,13.1759,13.2027,56090.1391
2010-10-05 11:10:00,14.83,14.84,14.78,14.79,27523.78571156461,13.2116,13.2205,13.167,13.1759,27523.7857
2010-10-05 11:20:00,14.78,14.78,14.75,14.76,32945.137442630374,13.167,13.167,13.1403,13.1492,32945.1374
2010-10-05 11:30:00,14.76,14.81,14.76,14.81,55256.08495124715,13.1492,13.1938,13.1492,13.1938,55256.085
2010-10-05 11:40:00,14.81,14.82,14.8,14.82,43787.84090476189,13.1938,13.2027,13.1849,13.2027,43787.8409
2010-10-05 11:50:00,14.82,14.87,14.81,14.86,133344.40123140585,13.2027,13.2472,13.1938,13.2383,133344.4012
2010-10-05 12:00:00,14.86,14.93,14.86,14.92,178800.35036111105,13.2383,13.3007,13.2383,13.2918,178800.3504
2010-10-05 12:10:00,14.92,14.93,14.92,14.93,27211.015419387742,13.2918,13.3007,13.2918,13.3007,27211.0154
2010-10-05 12:20:00,14.92,14.92,14.91,14.91,19496.014879024937,13.2918,13.2918,13.2828,13.2828,19496.0149
2010-10-05 12:30:00,14.92,14.92,14.87,14.9,62971.08549160996,13.2918,13.2918,13.2472,13.2739,62971.0855
2010-10-05 12:40:00,14.9,14.92,14.89,14.92,31589.799509863933,13.2739,13.2918,13.265,13.2918,31589.7995
2010-10-05 12:50:00,14.91,14.92,14.88,14.89,42953.78679229024,13.2828,13.2918,13.2561,13.265,42953.7868
2010-10-05 13:00:00,14.89,14.92,14.88,14.92,40868.6515111111,13.265,13.2918,13.2561,13.2918,40868.6515
2010-10-05 13:10:00,14.92,14.96,14.91,14.92,60990.206974489774,13.2918,13.3274,13.2828,13.2918,60990.207
2010-10-05 13:20:00,14.92,14.95,14.91,14.91,54422.03083877549,13.2918,13.3185,13.2828,13.2828,54422.0308
2010-10-05 13:30:00,14.91,14.91,14.88,14.89,27628.042475623573,13.2828,13.2828,13.2561,13.265,27628.0425
2010-10-05 13:40:00,14.89,14.9,14.85,14.85,40034.59739863944,13.265,13.2739,13.2294,13.2294,40034.5974
2010-10-05 13:50:00,14.86,14.86,14.82,14.82,71832.91043662129,13.2383,13.2383,13.2027,13.2027,71832.9104
2010-10-05 14:00:00,14.83,14.9,14.83,14.89,57132.70670430837,13.2116,13.2739,13.2116,13.265,57132.7067
2010-10-05 14:10:00,14.9,14.9,14.85,14.85,59530.612277664375,13.2739,13.2739,13.2294,13.2294,59530.6123
2010-10-05 14:20:00,14.85,14.86,14.84,14.86,56924.193176190456,13.2294,13.2383,13.2205,13.2383,56924.1932
2010-10-05 14:30:00,14.86,14.87,14.82,14.83,86533.1141689342,13.2383,13.2472,13.2027,13.2116,86533.1142
2010-10-05 14:40:00,14.83,14.89,14.82,14.88,50981.55762482991,13.2116,13.265,13.2027,13.2561,50981.5576
2010-10-05 14:50:00,14.88,14.9,14.85,14.88,68496.69398673467,13.2561,13.2739,13.2294,13.2561,68496.694
2010-10-05 15:00:00,14.88,14.91,14.88,14.89,70060.54544761902,13.2561,13.2828,13.2561,13.265,70060.5454
2010-10-05 15:10:00,14.88,14.92,14.88,14.92,89765.07385476187,13.2561,13.2918,13.2561,13.2918,89765.0739
2010-10-05 15:20:00,14.92,14.93,14.91,14.92,65681.76135714284,13.2918,13.3007,13.2828,13.2918,65681.7614
2010-10-05 15:30:00,14.93,14.94,14.88,14.88,133969.94181575958,13.3007,13.3096,13.2561,13.2561,133969.9418
2010-10-05 15:40:00,14.88,14.89,14.83,14.86,140850.88824365076,13.2561,13.265,13.2116,13.2383,140850.8882
2010-10-05 15:50:00,14.86,14.86,14.84,14.85,164308.66015691604,13.2383,13.2383,13.2205,13.2294,164308.6602
2010-10-06 09:30:00,14.87,14.99,14.84,14.92,92580.00648435373,13.2472,13.3541,13.2205,13.2918,92580.0065
2010-10-06 09:40:00,14.93,14.97,14.86,14.93,107905.75080102036,13.3007,13.3363,13.2383,13.3007,107905.7508
2010-10-06 09:50:00,14.92,14.94,14.89,14.91,101129.06113718815,13.2918,13.3096,13.265,13.2828,101129.0611
2010-10-06 10:00:00,14.91,15.04,14.9,15.04,188496.22941859404,13.2828,13.3987,13.2739,13.3987,188496.2294
2010-10-06 10:10:00,15.03,15.05,15.01,15.04,106133.38581201812,13.3898,13.4076,13.3719,13.3987,106133.3858
2010-10-06 10:20:00,15.04,15.04,14.97,15.01,94248.11470929702,13.3987,13.3987,13.3363,13.3719,94248.1147
2010-10-06 10:30:00,15.01,15.06,15.01,15.04,76420.2080552154,13.3719,13.4165,13.3719,13.3987,76420.2081
2010-10-06 10:40:00,15.04,15.05,15.02,15.03,65264.73430090701,13.3987,13.4076,13.3808,13.3898,65264.7343
2010-10-06 10:50:00,15.03,15.05,14.99,15.04,66932.84252585031,13.3898,13.4076,13.3541,13.3987,66932.8425
2010-10-06 11:00:00,15.04,15.06,15.02,15.05,52024.12526541948,13.3987,13.4165,13.3808,13.4076,52024.1253
2010-10-06 11:10:00,15.05,15.05,15.01,15.02,38157.97564557822,13.4076,13.4076,13.3719,13.3808,38157.9756
2010-10-06 11:20:00,15.02,15.06,15.02,15.05,49104.93587176869,13.3808,13.4165,13.3808,13.4076,49104.9359
2010-10-06 11:30:00,15.06,15.1,15.04,15.09,61615.74755884352,13.4165,13.4521,13.3987,13.4432,61615.7476
2010-10-06 11:40:00,15.09,15.11,15.06,15.11,36072.84036439908,13.4432,13.461,13.4165,13.461,36072.8404
2010-10-06 11:50:00,15.11,15.13,15.1,15.11,52441.15232165531,13.461,13.4788,13.4521,13.461,52441.1523
2010-10-06 12:00:00,15.11,15.13,15.1,15.13,27940.81276780044,13.461,13.4788,13.4521,13.4788,27940.8128
2010-10-06 12:10:00,15.13,15.13,15.06,15.06,23353.51514920634,13.4788,13.4788,13.4165,13.4165,23353.5151
2010-10-06 12:20:00,15.07,15.09,14.99,15.01,35551.55654410429,13.4254,13.4432,13.3541,13.3719,35551.5565
2010-10-06 12:30:00,15.02,15.02,14.98,14.99,65890.27488526075,13.3808,13.3808,13.3452,13.3541,65890.2749
2010-10-06 12:40:00,14.99,15.01,14.96,14.99,45143.17883752833,13.3541,13.3719,13.3274,13.3541,45143.1788
2010-10-06 12:50:00,14.98,14.98,14.9,14.93,54943.31465907028,13.3452,13.3452,13.2739,13.3007,54943.3147
2010-10-06 13:00:00,14.93,14.93,14.85,14.86,103422.70994648522,13.3007,13.3007,13.2294,13.2383,103422.7099
2010-10-06 13:10:00,14.86,14.87,14.79,14.8,58800.81492925168,13.2383,13.2472,13.1759,13.1849,58800.8149
2010-10-06 13:20:00,14.81,14.82,14.79,14.8,58800.81492925168,13.1938,13.2027,13.1759,13.1849,58800.8149
2010-10-06 13:30:00,14.81,14.84,14.81,14.83,35134.529487868465,13.1938,13.2205,13.1938,13.2116,35134.5295
2010-10-06 13:40:00,14.83,14.83,14.81,14.82,24708.853081972786,13.2116,13.2116,13.1938,13.2027,24708.8531
2010-10-06 13:50:00,14.82,14.82,14.75,14.8,91641.6956078231,13.2027,13.2027,13.1403,13.1849,91641.6956
2010-10-06 14:00:00,14.8,14.82,14.78,14.79,47332.57088276642,13.1849,13.2027,13.167,13.1759,47332.5709
2010-10-06 14:10:00,14.79,14.8,14.73,14.75,55360.3417153061,13.1759,13.1849,13.1225,13.1403,55360.3417
2010-10-06 14:20:00,14.75,14.8,14.74,14.8,58800.81492925168,13.1403,13.1849,13.1314,13.1849,58800.8149
2010-10-06 14:30:00,14.79,14.82,14.78,14.81,63492.36931190474,13.1759,13.2027,13.167,13.1938,63492.3693
2010-10-06 14:40:00,14.81,14.82,14.78,14.8,50668.787332653046,13.1938,13.2027,13.167,13.1849,50668.7873
2010-10-06 14:50:00,14.81,14.82,14.79,14.8,50147.50351235826,13.1938,13.2027,13.1759,13.1849,50147.5035
2010-10-06 15:00:00,14.8,14.8,14.75,14.75,84030.95183151924,13.1849,13.1849,13.1403,13.1403,84030.9518
2010-10-06 15:10:00,14.76,14.77,14.73,14.77,132301.83359081627,13.1492,13.1581,13.1225,13.1581,132301.8336
2010-10-06 15:20:00,14.77,14.78,14.75,14.77,73813.78895374147,13.1581,13.167,13.1403,13.1581,73813.789
2010-10-06 15:30:00,14.78,14.78,14.73,14.77,180468.4585860544,13.167,13.167,13.1225,13.1581,180468.4586
2010-10-06 15:40:00,14.77,14.79,14.76,14.79,106550.41286825392,13.1581,13.1759,13.1492,13.1759,106550.4129
2010-10-06 15:50:00,14.78,14.79,14.76,14.79,220294.54245657587,13.167,13.1759,13.1492,13.1759,220294.5425
2010-10-07 09:30:00,14.92,14.94,14.8,14.83,99252.43938412696,13.2918,13.3096,13.1849,13.2116,99252.4394
2010-10-07 09:40:00,14.82,14.82,14.73,14.75,84969.26270804986,13.2027,13.2027,13.1225,13.1403,84969.2627
2010-10-07 09:50:00,14.75,14.83,14.7,14.72,91433.18207970518,13.1403,13.2116,13.0958,13.1136,91433.1821
2010-10-07 10:00:00,14.72,14.8,14.68,14.8,87575.68180952378,13.1136,13.1849,13.0779,13.1849,87575.6818
2010-10-07 10:10:00,14.81,14.85,14.78,14.82,55360.3417153061,13.1938,13.2294,13.167,13.2027,55360.3417
2010-10-07 10:20:00,14.82,14.88,14.82,14.87,97271.56086700676,13.2027,13.2561,13.2027,13.2472,97271.5609
2010-10-07 10:30:00,14.86,14.88,14.83,14.86,48166.62499523808,13.2383,13.2561,13.2116,13.2383,48166.625
2010-10-07 10:40:00,14.85,14.85,14.81,14.82,51607.098209183656,13.2294,13.2294,13.1938,13.2027,51607.0982
2010-10-07 10:50:00,14.82,14.86,14.81,14.81,54317.77407471654,13.2027,13.2383,13.1938,13.1938,54317.7741
2010-10-07 11:00:00,14.81,14.82,14.73,14.75,57028.44994024941,13.1938,13.2027,13.1225,13.1403,57028.4499
2010-10-07 11:10:00,14.75,14.8,14.71,14.71,40034.59739863944,13.1403,13.1849,13.1047,13.1047,40034.5974
2010-10-07 11:20:00,14.72,14.81,14.72,14.78,64013.65313219952,13.1136,13.1938,13.1136,13.167,64013.6531
2010-10-07 11:30:00,14.78,14.82,14.75,14.75,54317.77407471654,13.167,13.2027,13.1403,13.1403,54317.7741
2010-10-07 11:40:00,14.75,14.79,14.72,14.72,38262.23240963717,13.1403,13.1759,13.1136,13.1136,38262.2324
2010-10-07 11:50:00,14.72,14.75,14.69,14.74,52649.66584977323,13.1136,13.1403,13.0869,13.1314,52649.6658
2010-10-07 12:00:00,14.74,14.75,14.68,14.68,67975.41016643989,13.1314,13.1403,13.0779,13.0779,67975.4102
2010-10-07 12:10:00,14.68,14.73,14.68,14.68,69017.97780702946,13.0779,13.1225,13.0779,13.0779,69017.9778
2010-10-07 12:20:00,14.68,14.69,14.64,14.65,56819.9364121315,13.0779,13.0869,13.0423,13.0512,56819.9364
2010-10-07 12:30:00,14.64,14.65,14.56,14.57,152840.4161104308,13.0423,13.0512,12.971,12.98,152840.4161
2010-10-07 12:40:00,14.58,14.63,14.56,14.61,67871.15340238092,12.9889,13.0334,12.971,13.0156,67871.1534
2010-10-07 12:50:00,14.61,14.63,14.6,14.63,34926.015959750555,13.0156,13.0334,13.0067,13.0334,34926.016
2010-10-07 13:00:00,14.63,14.68,14.62,14.66,129799.67125340132,13.0334,13.0779,13.0245,13.0601,129799.6713
2010-10-07 13:10:00,14.66,14.69,14.66,14.68,41702.70562358276,13.0601,13.0869,13.0601,13.0779,41702.7056
2010-10-07 13:20:00,14.68,14.7,14.68,14.68,18661.96076655328,13.0779,13.0958,13.0779,13.0779,18661.9608
2010-10-07 13:30:00,14.68,14.69,14.63,14.63,43892.09766882085,13.0779,13.0869,13.0334,13.0334,43892.0977
2010-10-07 13:40:00,14.63,14.65,14.62,14.63,54943.31465907028,13.0334,13.0512,13.0245,13.0334,54943.3147
2010-10-07 13:50:00,14.63,14.7,14.62,14.68,104986.56140736958,13.0334,13.0958,13.0245,13.0779,104986.5614
2010-10-07 14:00:00,14.69,14.71,14.66,14.7,59113.58522142855,13.0869,13.1047,13.0601,13.0958,59113.5852
2010-10-07 14:10:00,14.7,14.71,14.67,14.7,108844.06167755098,13.0958,13.1047,13.069,13.0958,108844.0617
2010-10-07 14:20:00,14.7,14.71,14.68,14.68,58175.27434489794,13.0958,13.1047,13.0779,13.0779,58175.2743
2010-10-07 14:30:00,14.68,14.7,14.68,14.7,29504.6642286848,13.0779,13.0958,13.0779,13.0958,29504.6642
2010-10-07 14:40:00,14.69,14.71,14.68,14.7,33883.44831916098,13.0869,13.1047,13.0779,13.0958,33883.4483
2010-10-07 14:50:00,14.7,14.74,14.69,14.73,46498.516770294766,13.0958,13.1314,13.0869,13.1225,46498.5168
2010-10-07 15:00:00,14.73,14.78,14.72,14.78,104048.25053083897,13.1225,13.167,13.1136,13.167,104048.2505
2010-10-07 15:10:00,14.78,14.8,14.76,14.77,64013.65313219952,13.167,13.1849,13.1492,13.1581,64013.6531
2010-10-07 15:20:00,14.78,14.79,14.77,14.77,36802.63771281178,13.167,13.1759,13.1581,13.1581,36802.6377
2010-10-07 15:30:00,14.77,14.78,14.73,14.76,83718.18153934237,13.1581,13.167,13.1225,13.1492,83718.1815
2010-10-07 15:40:00,14.76,14.78,14.75,14.75,99356.6961481859,13.1492,13.167,13.1403,13.1403,99356.6961
2010-10-07 15:50:00,14.75,14.76,14.74,14.74,145542.44262630382,13.1403,13.1492,13.1314,13.1314,145542.4426
2010-10-08 09:30:00,14.75,14.88,14.73,14.83,70686.08603197277,13.1403,13.2561,13.1225,13.2116,70686.086
2010-10-08 09:40:00,14.82,14.86,14.78,14.81,47019.80059058956,13.2027,13.2383,13.167,13.1938,47019.8006
2010-10-08 09:50:00,14.81,14.9,14.81,14.86,134595.48240011334,13.1938,13.2739,13.1938,13.2383,134595.4824
2010-10-08 10:00:00,14.86,14.88,14.82,14.83,83196.89771904759,13.2383,13.2561,13.2027,13.2116,83196.8977
2010-10-08 10:10:00,14.82,14.86,14.78,14.79,68809.46427891155,13.2027,13.2383,13.167,13.1759,68809.4643
2010-10-08 10:20:00,14.8,14.8,14.7,14.71,88305.47915793648,13.1849,13.1849,13.0958,13.1047,88305.4792
2010-10-08 10:30:00,14.71,14.8,14.71,14.8,100190.75026065756,13.1047,13.1849,13.1047,13.1849,100190.7503
2010-10-08 10:40:00,14.8,14.87,14.79,14.84,128548.59008469385,13.1849,13.2472,13.1759,13.2205,128548.5901
2010-10-08 10:50:00,14.85,14.9,14.84,14.9,113222.84576802715,13.2294,13.2739,13.2205,13.2739,113222.8458
2010-10-08 11:00:00,14.9,15.01,14.9,15.0,267001.57275498856,13.2739,13.3719,13.2739,13.363,267001.5728
2010-10-08 11:10:00,15.0,15.1,15.0,15.09,214768.9339614512,13.363,13.4521,13.363,13.4432,214768.934
2010-10-08 11:20:00,15.1,15.13,15.03,15.06,144916.90204195006,13.4521,13.4788,13.3898,13.4165,144916.902
2010-10-08 11:30:00,15.06,15.13,15.06,15.12,122397.44100521538,13.4165,13.4788,13.4165,13.4699,122397.441
2010-10-08 11:40:00,15.12,15.15,15.12,15.14,88201.22239387751,13.4699,13.4967,13.4699,13.4877,88201.2224
2010-10-08 11:50:00,15.14,15.15,15.1,15.1,81216.01920192741,13.4877,13.4967,13.4521,13.4521,81216.0192
2010-10-08 12:00:00,15.1,15.12,15.03,15.06,80381.96508945576,13.4521,13.4699,13.3898,13.4165,80381.9651
2010-10-08 12:10:00,15.06,15.08,15.04,15.05,36072.84036439908,13.4165,13.4343,13.3987,13.4076,36072.8404
2010-10-08 12:20:00,15.06,15.08,15.04,15.04,40347.36769081631,13.4165,13.4343,13.3987,13.3987,40347.3677
2010-10-08 12:30:00,15.04,15.15,15.03,15.14,173274.74186598635,13.3987,13.4967,13.3898,13.4877,173274.7419
2010-10-08 12:40:00,15.15,15.22,15.14,15.22,300572.25078197266,13.4967,13.559,13.4877,13.559,300572.2508
2010-10-08 12:50:00,15.21,15.48,15.2,15.31,326427.928268594,13.5501,13.7906,13.5412,13.6392,326427.9283
2010-10-08 13:00:00,15.32,15.32,15.18,15.18,120208.04895997728,13.6481,13.6481,13.5234,13.5234,120208.049
2010-10-08 13:10:00,15.17,15.35,15.15,15.32,267210.0862831065,13.5145,13.6748,13.4967,13.6481,267210.0863
2010-10-08 13:20:00,15.32,15.35,15.3,15.32,213726.3663208616,13.6481,13.6748,13.6303,13.6481,213726.3663
2010-10-08 13:30:00,15.32,15.32,15.21,15.23,192457.9864528344,13.6481,13.6481,13.5501,13.5679,192457.9865
2010-10-08 13:40:00,15.22,15.22,15.17,15.2,130737.98212993192,13.559,13.559,13.5145,13.5412,130737.9821
2010-10-08 13:50:00,15.2,15.21,15.15,15.18,75064.87012244895,13.5412,13.5501,13.4967,13.5234,75064.8701
2010-10-08 14:00:00,15.18,15.18,15.12,15.16,124482.57628639451,13.5234,13.5234,13.4699,13.5056,124482.5763
2010-10-08 14:10:00,15.16,15.21,15.15,15.2,81111.76243786846,13.5056,13.5501,13.4967,13.5412,81111.7624
2010-10-08 14:20:00,15.21,15.32,15.2,15.32,162223.5248757369,13.5501,13.6481,13.5412,13.6481,162223.5249
2010-10-08 14:30:00,15.32,15.32,15.28,15.31,154508.5243353741,13.6481,13.6481,13.6125,13.6392,154508.5243
2010-10-08 14:40:00,15.3,15.39,15.3,15.38,466861.7894560089,13.6303,13.7105,13.6303,13.7016,466861.7895
2010-10-08 14:50:00,15.39,15.39,15.34,15.35,239477.787043424,13.7105,13.7105,13.6659,13.6748,239477.787
2010-10-08 15:00:00,15.35,15.37,15.33,15.36,133552.91475952376,13.6748,13.6926,13.657,13.6837,133552.9148
2010-10-08 15:10:00,15.36,15.46,15.35,15.43,232596.8406155328,13.6837,13.7728,13.6748,13.7461,232596.8406
2010-10-08 15:20:00,15.43,15.45,15.39,15.41,167644.87660680266,13.7461,13.7639,13.7105,13.7283,167644.8766
2010-10-08 15:30:00,15.41,15.52,15.4,15.5,610840.3806214284,13.7283,13.8263,13.7194,13.8085,610840.3806
2010-10-08 15:40:00,15.51,15.51,15.44,15.47,369902.998881179,13.8174,13.8174,13.755,13.7817,369902.9989
2010-10-08 15:50:00,15.48,15.49,15.44,15.48,948215.2691162128,13.7906,13.7995,13.755,13.7906,948215.2691
2010-10-11 09:30:00,15.44,15.59,15.38,15.57,155551.09197596367,13.755,13.8886,13.7016,13.8708,155551.092
2010-10-11 09:40:00,15.57,15.58,15.37,15.39,108948.31844160994,13.8708,13.8797,13.6926,13.7105,108948.3184
2010-10-11 09:50:00,15.39,15.5,15.38,15.44,152736.15934637183,13.7105,13.8085,13.7016,13.755,152736.1593
2010-10-11 10:00:00,15.44,15.57,15.43,15.56,228947.8538734693,13.755,13.8708,13.7461,13.8619,228947.8539
2010-10-11 10:10:00,15.56,15.62,15.55,15.62,151172.30788548748,13.8619,13.9154,13.853,13.9154,151172.3079
2010-10-11 10:20:00,15.61,15.73,15.61,15.72,305055.29163650784,13.9065,14.0134,13.9065,14.0044,305055.2916
2010-10-11 10:30:00,15.72,15.86,15.72,15.86,403994.9607284579,14.0044,14.1292,14.0044,14.1292,403994.9607
2010-10-11 10:40:00,15.85,15.93,15.71,15.71,302136.10224285704,14.1203,14.1915,13.9955,13.9955,302136.1022
2010-10-11 10:50:00,15.71,15.81,15.69,15.79,219251.97481598632,13.9955,14.0846,13.9777,14.0668,219251.9748
2010-10-11 11:00:00,15.79,15.79,15.68,15.74,186411.0941374149,14.0668,14.0668,13.9688,14.0223,186411.0941
2010-10-11 11:10:00,15.74,15.8,15.72,15.72,228426.5700531745,14.0223,14.0757,14.0044,14.0044,228426.5701
2010-10-11 11:20:00,15.72,15.74,15.67,15.68,109365.34549784576,14.0044,14.0223,13.9599,13.9688,109365.3455
2010-10-11 11:30:00,15.68,15.72,15.62,15.71,159408.59224614507,13.9688,14.0044,13.9154,13.9955,159408.5922
2010-10-11 11:40:00,15.71,15.72,15.67,15.67,40972.908275170055,13.9955,14.0044,13.9599,13.9599,40972.9083
2010-10-11 11:50:00,15.68,15.72,15.67,15.69,63700.882840022656,13.9688,14.0044,13.9599,13.9777,63700.8828
2010-10-11 12:00:00,15.68,15.69,15.59,15.61,81633.04625816323,13.9688,13.9777,13.8886,13.9065,81633.0463
2010-10-11 12:10:00,15.61,15.65,15.6,15.6,62241.28814319726,13.9065,13.9421,13.8975,13.8975,62241.2881
2010-10-11 12:20:00,15.6,15.61,15.58,15.6,36906.89447687074,13.8975,13.9065,13.8797,13.8975,36906.8945
2010-10-11 12:30:00,15.59,15.64,15.58,15.62,49730.47645612243,13.8886,13.9332,13.8797,13.9154,49730.4765
2010-10-11 12:40:00,15.62,15.68,15.61,15.63,154612.78109943305,13.9154,13.9688,13.9065,13.9243,154612.7811
2010-10-11 12:50:00,15.63,15.66,15.62,15.66,64222.16666031744,13.9243,13.951,13.9154,13.951,64222.1667
2010-10-11 13:00:00,15.65,15.66,15.58,15.59,188704.74294671195,13.9421,13.951,13.8797,13.8886,188704.7429
2010-10-11 13:10:00,15.59,15.59,15.53,15.55,97480.07439512468,13.8886,13.8886,13.8352,13.853,97480.0744
2010-10-11 13:20:00,15.55,15.58,15.53,15.58,133969.94181575958,13.853,13.8797,13.8352,13.8797,133969.9418
2010-10-11 13:30:00,15.58,15.58,15.51,15.57,187766.43207018133,13.8797,13.8797,13.8174,13.8708,187766.4321
2010-10-11 13:40:00,15.57,15.58,15.56,15.58,351241.0381146257,13.8708,13.8797,13.8619,13.8797,351241.0381
2010-10-11 13:50:00,15.57,15.6,15.57,15.59,132510.34711893418,13.8708,13.8975,13.8708,13.8886,132510.3471
2010-10-11 14:00:00,15.6,15.6,15.58,15.59,144291.36145759633,13.8975,13.8975,13.8797,13.8886,144291.3615
2010-10-11 14:10:00,15.59,15.6,15.58,15.58,75586.15394274374,13.8886,13.8975,13.8797,13.8797,75586.1539
2010-10-11 14:20:00,15.58,15.59,15.54,15.59,101858.85848560088,13.8797,13.8886,13.8441,13.8886,101858.8585
2010-10-11 14:30:00,15.58,15.6,15.57,15.59,128235.81979251697,13.8797,13.8975,13.8708,13.8886,128235.8198
2010-10-11 14:40:00,15.59,15.6,15.59,15.59,38366.48917369613,13.8886,13.8975,13.8886,13.8886,38366.4892
2010-10-11 14:50:00,15.59,15.6,15.55,15.56,324551.3065155328,13.8886,13.8975,13.853,13.8619,324551.3065
2010-10-11 15:00:00,15.55,15.61,15.55,15.6,113327.10253208612,13.853,13.9065,13.853,13.8975,113327.1025
2010-10-11 15:10:00,15.6,15.61,15.58,15.61,152631.90258231288,13.8975,13.9065,13.8797,13.9065,152631.9026
2010-10-11 15:20:00,15.6,15.62,15.6,15.6,147002.0373231292,13.8975,13.9154,13.8975,13.8975,147002.0373
2010-10-11 15:30:00,15.6,15.61,15.58,15.6,260120.62632709745,13.8975,13.9065,13.8797,13.8975,260120.6263
2010-10-11 15:40:00,15.61,15.62,15.59,15.61,331119.48265124706,13.9065,13.9154,13.8886,13.9065,331119.4827
2010-10-11 15:50:00,15.62,15.63,15.6,15.63,458834.0186234692,13.9154,13.9243,13.8975,13.9243,458834.0186
2010-10-12 09:30:00,15.52,15.54,15.2,15.27,296193.4666914965,13.8611,13.8789,13.5753,13.6378,296193.4667
2010-10-12 09:40:00,15.26,15.34,15.16,15.18,234786.23266077088,13.6289,13.7003,13.5395,13.5574,234786.2327
2010-10-12 09:50:00,15.18,15.3,15.17,15.29,159095.8219539682,13.5574,13.6646,13.5485,13.6556,159095.822
2010-10-12 10:00:00,15.28,15.31,15.25,15.29,168166.16042709743,13.6467,13.6735,13.6199,13.6556,168166.1604
2010-10-12 10:10:00,15.28,15.34,15.26,15.3,226966.9753563492,13.6467,13.7003,13.6289,13.6646,226966.9754
2010-10-12 10:20:00,15.3,15.3,15.2,15.24,143248.79381700675,13.6646,13.6646,13.5753,13.611,143248.7938
2010-10-12 10:30:00,15.25,15.29,15.24,15.28,83405.41124716551,13.6199,13.6556,13.611,13.6467,83405.4112
2010-10-12 10:40:00,15.28,15.34,15.25,15.31,117914.40015068025,13.6467,13.7003,13.6199,13.6735,117914.4002
2010-10-12 10:50:00,15.31,15.33,15.24,15.25,90703.38473129248,13.6735,13.6914,13.611,13.6199,90703.3847
2010-10-12 11:00:00,15.25,15.31,15.24,15.28,94873.65529365077,13.6199,13.6735,13.611,13.6467,94873.6553
2010-10-12 11:10:00,15.27,15.29,15.21,15.24,68392.43722267571,13.6378,13.6556,13.5842,13.611,68392.4372
2010-10-12 11:20:00,15.23,15.27,15.2,15.25,46290.003242176856,13.6021,13.6378,13.5753,13.6199,46290.0032
2010-10-12 11:30:00,15.25,15.26,15.23,15.25,33883.44831916098,13.6199,13.6289,13.6021,13.6199,33883.4483
2010-10-12 11:40:00,15.24,15.25,15.2,15.21,72979.73484126982,13.611,13.6199,13.5753,13.5842,72979.7348
2010-10-12 11:50:00,15.22,15.22,15.17,15.19,96646.02028265304,13.5931,13.5931,13.5485,13.5663,96646.0203
2010-10-12 12:00:00,15.19,15.22,15.18,15.18,70269.05897573693,13.5663,13.5931,13.5574,13.5574,70269.059
2010-10-12 12:10:00,15.18,15.23,15.16,15.23,47541.08441088434,13.5574,13.6021,13.5395,13.6021,47541.0844
2010-10-12 12:20:00,15.23,15.25,15.19,15.21,66203.04517743761,13.6021,13.6199,13.5663,13.5842,66203.0452
2010-10-12 12:30:00,15.21,15.21,15.2,15.21,39721.82710646257,13.5842,13.5842,13.5753,13.5842,39721.8271
2010-10-12 12:40:00,15.2,15.23,15.2,15.21,61928.517851020384,13.5753,13.6021,13.5753,13.5842,61928.5179
2010-10-12 12:50:00,15.21,15.22,15.2,15.2,40138.8541626984,13.5842,13.5931,13.5753,13.5753,40138.8542
2010-10-12 13:00:00,15.2,15.22,15.2,15.21,61198.72050260769,13.5753,13.5931,13.5753,13.5842,61198.7205
2010-10-12 13:10:00,15.2,15.21,15.19,15.2,54630.5443668934,13.5753,13.5842,13.5663,13.5753,54630.5444
2010-10-12 13:20:00,15.2,15.22,15.2,15.21,46811.28706247164,13.5753,13.5931,13.5753,13.5842,46811.2871
2010-10-12 13:30:00,15.21,15.21,15.17,15.18,56715.67964807255,13.5842,13.5842,13.5485,13.5574,56715.6796
2010-10-12 13:40:00,15.18,15.2,15.17,15.2,66203.04517743761,13.5574,13.5753,13.5485,13.5753,66203.0452
2010-10-12 13:50:00,15.19,15.21,15.18,15.2,39617.57034240361,13.5663,13.5842,13.5574,13.5753,39617.5703
2010-10-12 14:00:00,15.19,15.25,15.15,15.24,223630.7589064625,13.5663,13.6199,13.5306,13.611,223630.7589
2010-10-12 14:10:00,15.23,15.31,15.23,15.29,163578.86280850336,13.6021,13.6735,13.6021,13.6556,163578.8628
2010-10-12 14:20:00,15.29,15.3,15.21,15.23,124169.80599421763,13.6556,13.6646,13.5842,13.6021,124169.806
2010-10-12 14:30:00,15.23,15.24,15.17,15.19,94143.85794523808,13.6021,13.611,13.5485,13.5663,94143.8579
2010-10-12 14:40:00,15.19,15.25,15.19,15.21,107280.21021666664,13.5663,13.6199,13.5663,13.5842,107280.2102
2010-10-12 14:50:00,15.2,15.24,15.2,15.23,77671.28922392288,13.5753,13.611,13.5753,13.6021,77671.2892
2010-10-12 15:00:00,15.22,15.23,15.18,15.22,150233.99700895685,13.5931,13.6021,13.5574,13.5931,150233.997
2010-10-12 15:10:00,15.22,15.26,15.2,15.26,144499.87498571424,13.5931,13.6289,13.5753,13.6289,144499.875
2010-10-12 15:20:00,15.26,15.3,15.24,15.29,112388.79165555551,13.6289,13.6646,13.611,13.6556,112388.7917
2010-10-12 15:30:00,15.29,15.3,15.27,15.27,119269.73808344667,13.6556,13.6646,13.6378,13.6378,119269.7381
2010-10-12 15:40:00,15.28,15.28,15.25,15.28,216332.78542233552,13.6467,13.6467,13.6199,13.6467,216332.7854
2010-10-12 15:50:00,15.28,15.3,15.24,15.26,341962.18611337856,13.6467,13.6646,13.611,13.6289,341962.1861
2010-10-13 09:30:00,15.52,15.6,15.26,15.27,296714.75051179127,13.8611,13.9325,13.6289,13.6378,296714.7505
2010-10-13 09:40:00,15.27,15.33,15.21,15.32,190789.87822789108,13.6378,13.6914,13.5842,13.6824,190789.8782
2010-10-13 09:50:00,15.33,15.37,15.26,15.36,137097.6447375283,13.6914,13.7271,13.6289,13.7182,137097.6447
2010-10-13 10:00:00,15.36,15.45,15.36,15.45,219460.48834410423,13.7182,13.7985,13.7182,13.7985,219460.4883
2010-10-13 10:10:00,15.44,15.46,15.36,15.36,203821.9737352607,13.7896,13.8075,13.7182,13.7182,203821.9737
2010-10-13 10:20:00,15.37,15.39,15.33,15.36,125316.63039886615,13.7271,13.745,13.6914,13.7182,125316.6304
2010-10-13 10:30:00,15.35,15.42,15.34,15.39,121771.90042086164,13.7092,13.7717,13.7003,13.745,121771.9004
2010-10-13 10:40:00,15.4,15.43,15.39,15.4,45977.23294999998,13.7539,13.7807,13.745,13.7539,45977.2329
2010-10-13 10:50:00,15.39,15.42,15.35,15.38,89035.27650634918,13.745,13.7717,13.7092,13.736,89035.2765
2010-10-13 11:00:00,15.38,15.42,15.35,15.4,78296.82980827661,13.736,13.7717,13.7092,13.7539,78296.8298
2010-10-13 11:10:00,15.4,15.42,15.37,15.39,73292.50513344668,13.7539,13.7717,13.7271,13.745,73292.5051
2010-10-13 11:20:00,15.39,15.4,15.36,15.38,66620.07223367345,13.745,13.7539,13.7182,13.736,66620.0722
2010-10-13 11:30:00,15.38,15.39,15.36,15.37,98209.87174353738,13.736,13.745,13.7182,13.7271,98209.8717
2010-10-13 11:40:00,15.38,15.38,15.35,15.35,31277.029217687064,13.736,13.736,13.7092,13.7092,31277.0292
2010-10-13 11:50:00,15.36,15.36,15.3,15.3,85177.77623616777,13.7182,13.7182,13.6646,13.6646,85177.7762
2010-10-13 12:00:00,15.3,15.35,15.3,15.34,70998.85632414963,13.6646,13.7092,13.6646,13.7003,70998.8563
2010-10-13 12:10:00,15.34,15.34,15.29,15.33,41911.219151700665,13.7003,13.7003,13.6556,13.6914,41911.2192
2010-10-13 12:20:00,15.34,15.39,15.34,15.39,114995.21075702945,13.7003,13.745,13.7003,13.745,114995.2108
2010-10-13 12:30:00,15.39,15.41,15.39,15.39,86741.62769705213,13.745,13.7628,13.745,13.745,86741.6277
2010-10-13 12:40:00,15.39,15.4,15.37,15.38,52128.38202947844,13.745,13.7539,13.7271,13.736,52128.382
2010-10-13 12:50:00,15.37,15.38,15.3,15.32,55360.3417153061,13.7271,13.736,13.6646,13.6824,55360.3417
2010-10-13 13:00:00,15.32,15.36,15.32,15.33,56402.90935589568,13.6824,13.7182,13.6824,13.6914,56402.9094
2010-10-13 13:10:00,15.33,15.34,15.31,15.33,84552.23565181403,13.6914,13.7003,13.6735,13.6914,84552.2357
2010-10-13 13:20:00,15.33,15.35,15.32,15.33,65160.47753684805,13.6914,13.7092,13.6824,13.6914,65160.4775
2010-10-13 13:30:00,15.34,15.35,15.32,15.33,91641.6956078231,13.7003,13.7092,13.6824,13.6914,91641.6956
2010-10-13 13:40:00,15.34,15.34,15.27,15.27,90911.8982594104,13.7003,13.7003,13.6378,13.6378,90911.8983
2010-10-13 13:50:00,15.28,15.29,15.27,15.28,79130.88392074827,13.6467,13.6556,13.6378,13.6467,79130.8839
2010-10-13 14:00:00,15.29,15.32,15.27,15.27,76211.69452709748,13.6556,13.6824,13.6378,13.6378,76211.6945
2010-10-13 14:10:00,15.27,15.34,15.27,15.32,102171.62877777776,13.6378,13.7003,13.6378,13.6824,102171.6288
2010-10-13 14:20:00,15.32,15.32,15.28,15.28,47853.85470306121,13.6824,13.6824,13.6467,13.6467,47853.8547
2010-10-13 14:30:00,15.29,15.32,15.28,15.3,78818.1136285714,13.6556,13.6824,13.6467,13.6646,78818.1136
2010-10-13 14:40:00,15.31,15.32,15.29,15.3,94352.37147335598,13.6735,13.6824,13.6556,13.6646,94352.3715
2010-10-13 14:50:00,15.3,15.32,15.29,15.3,79964.93803321992,13.6646,13.6824,13.6556,13.6646,79964.938
2010-10-13 15:00:00,15.3,15.31,15.26,15.26,151485.07817766434,13.6646,13.6735,13.6289,13.6289,151485.0782
2010-10-13 15:10:00,15.26,15.29,15.26,15.27,128340.07655657592,13.6289,13.6556,13.6289,13.6378,128340.0766
2010-10-13 15:20:00,15.28,15.29,15.19,15.2,136159.3338609977,13.6467,13.6556,13.5663,13.5753,136159.3339
2010-10-13 15:30:00,15.19,15.2,15.17,15.18,132510.34711893418,13.5663,13.5753,13.5485,13.5574,132510.3471
2010-10-13 15:40:00,15.18,15.21,15.17,15.19,218000.89364727883,13.5574,13.5842,13.5485,13.5663,218000.8936
2010-10-13 15:50:00,15.18,15.2,15.18,15.2,431935.7734962584,13.5574,13.5753,13.5574,13.5753,431935.7735
2010-10-14 09:30:00,15.17,15.17,15.04,15.1,214768.9339614512,13.5485,13.5485,13.4324,13.486,214768.934
2010-10-14 09:40:00,15.1,15.24,15.08,15.21,133031.63093922898,13.486,13.611,13.4681,13.5842,133031.6309
2010-10-14 09:50:00,15.21,15.29,15.21,15.25,271797.3839017006,13.5842,13.6556,13.5842,13.6199,271797.3839
2010-10-14 10:00:00,15.25,15.31,15.24,15.28,125003.8601066893,13.6199,13.6735,13.611,13.6467,125003.8601
2010-10-14 10:10:00,15.28,15.38,15.25,15.34,173483.25539410426,13.6467,13.736,13.6199,13.7003,173483.2554
2010-10-14 10:20:00,15.34,15.43,15.34,15.4,157531.97049308385,13.7003,13.7807,13.7003,13.7539,157531.9705
2010-10-14 10:30:00,15.4,15.48,15.38,15.47,155863.86226814054,13.7539,13.8253,13.736,13.8164,155863.8623
2010-10-14 10:40:00,15.48,15.53,15.46,15.51,134699.7391641723,13.8253,13.87,13.8075,13.8521,134699.7392
2010-10-14 10:50:00,15.51,15.54,15.51,15.53,74647.84306621313,13.8521,13.8789,13.8521,13.87,74647.8431
2010-10-14 11:00:00,15.53,15.56,15.51,15.52,152944.67287448974,13.87,13.8968,13.8521,13.8611,152944.6729
2010-10-14 11:10:00,15.52,15.53,15.48,15.49,154300.0108072562,13.8611,13.87,13.8253,13.8343,154300.0108
2010-10-14 11:20:00,15.48,15.49,15.41,15.41,193396.297329365,13.8253,13.8343,13.7628,13.7628,193396.2973
2010-10-14 11:30:00,15.42,15.43,15.35,15.36,130216.69830963714,13.7717,13.7807,13.7092,13.7182,130216.6983
2010-10-14 11:40:00,15.35,15.37,15.27,15.28,179738.66123764167,13.7092,13.7271,13.6378,13.6467,179738.6612
2010-10-14 11:50:00,15.27,15.32,15.26,15.31,264707.9239456915,13.6378,13.6824,13.6289,13.6735,264707.9239
2010-10-14 12:00:00,15.3,15.31,15.26,15.29,191623.93234036275,13.6646,13.6735,13.6289,13.6556,191623.9323
2010-10-14 12:10:00,15.29,15.3,15.27,15.29,397322.5278286847,13.6556,13.6646,13.6378,13.6556,397322.5278
2010-10-14 12:20:00,15.29,15.32,15.27,15.31,309746.8460191609,13.6556,13.6824,13.6378,13.6735,309746.846
2010-10-14 12:30:00,15.3,15.33,15.29,15.32,175047.1068549886,13.6646,13.6914,13.6556,13.6824,175047.1069
2010-10-14 12:40:00,15.32,15.33,15.3,15.3,101754.60172154193,13.6824,13.6914,13.6646,13.6646,101754.6017
2010-10-14 12:50:00,15.3,15.32,15.3,15.32,41702.70562358276,13.6646,13.6824,13.6646,13.6824,41702.7056
2010-10-14 13:00:00,15.31,15.34,15.3,15.32,218730.69099569155,13.6735,13.7003,13.6646,13.6824,218730.691
2010-10-14 13:10:00,15.32,15.38,15.31,15.37,1222202.0450631515,13.6824,13.736,13.6735,13.7271,1222202.0451
2010-10-14 13:20:00,15.37,15.37,15.33,15.33,56507.16611995463,13.7271,13.7271,13.6914,13.6914,56507.1661
2010-10-14 13:30:00,15.33,15.37,15.33,15.37,71728.65367256233,13.6914,13.7271,13.6914,13.7271,71728.6537
2010-10-14 13:40:00,15.37,15.38,15.35,15.37,45247.43560158728,13.7271,13.736,13.7092,13.7271,45247.4356
2010-10-14 13:50:00,15.37,15.38,15.33,15.36,40243.11092675736,13.7271,13.736,13.6914,13.7182,40243.1109
2010-10-14 14:00:00,15.36,15.36,15.31,15.33,141372.17206394553,13.7182,13.7182,13.6735,13.6914,141372.1721
2010-10-14 14:10:00,15.32,15.81,15.31,15.6,1045069.8029269838,13.6824,14.1201,13.6735,13.9325,1045069.8029
2010-10-14 14:20:00,15.6,15.6,15.33,15.35,452057.328959637,13.9325,13.9325,13.6914,13.7092,452057.329
2010-10-14 14:30:00,15.34,15.37,15.31,15.34,182032.3100469387,13.7003,13.7271,13.6735,13.7003,182032.31
2010-10-14 14:40:00,15.34,15.35,15.3,15.31,418695.1644607709,13.7003,13.7092,13.6646,13.6735,418695.1645
2010-10-14 14:50:00,15.32,15.32,15.22,15.24,258973.80192244888,13.6824,13.6824,13.5931,13.611,258973.8019
2010-10-14 15:00:00,15.25,15.26,15.2,15.22,219981.772164399,13.6199,13.6289,13.5753,13.5931,219981.7722
2010-10-14 15:10:00,15.22,15.28,15.21,15.27,140642.37471553282,13.5931,13.6467,13.5842,13.6378,140642.3747
2010-10-14 15:20:00,15.27,15.33,15.27,15.32,204030.4872633786,13.6378,13.6914,13.6378,13.6824,204030.4873
2010-10-14 15:30:00,15.32,15.34,15.3,15.34,183283.3912156462,13.6824,13.7003,13.6646,13.7003,183283.3912
2010-10-14 15:40:00,15.34,15.36,15.32,15.32,260433.39661927428,13.7003,13.7182,13.6824,13.6824,260433.3966
2010-10-14 15:50:00,15.32,15.37,15.3,15.37,433812.3952493196,13.6824,13.7271,13.6646,13.7271,433812.3952
2010-10-15 09:30:00,15.5,15.5,15.2,15.23,246775.7605275509,13.8432,13.8432,13.5753,13.6021,246775.7605
2010-10-15 09:40:00,15.22,15.35,15.2,15.25,226445.6915360544,13.5931,13.7092,13.5753,13.6199,226445.6915
2010-10-15 09:50:00,15.25,15.26,15.11,15.14,182553.5938672335,13.6199,13.6289,13.4949,13.5217,182553.5939
2010-10-15 10:00:00,15.14,15.18,15.11,15.16,209139.0687022675,13.5217,13.5574,13.4949,13.5395,209139.0687
2010-10-15 10:10:00,15.15,15.17,15.04,15.05,164725.68721315186,13.5306,13.5485,13.4324,13.4413,164725.6872
2010-10-15 10:20:00,15.06,15.08,15.0,15.05,150338.2537730158,13.4502,13.4681,13.3966,13.4413,150338.2538
2010-10-15 10:30:00,15.04,15.06,14.97,15.06,83196.89771904759,13.4324,13.4502,13.3698,13.4502,83196.8977
2010-10-15 10:40:00,15.06,15.1,15.05,15.06,67454.1263461451,13.4502,13.486,13.4413,13.4502,67454.1263
2010-10-15 10:50:00,15.06,15.13,15.04,15.11,143874.33440136048,13.4502,13.5127,13.4324,13.4949,143874.3344
2010-10-15 11:00:00,15.11,15.17,15.08,15.15,173066.2283378684,13.4949,13.5485,13.4681,13.5306,173066.2283
2010-10-15 11:10:00,15.15,15.17,15.15,15.15,176193.93125963712,13.5306,13.5485,13.5306,13.5306,176193.9313
2010-10-15 11:20:00,15.15,15.16,15.11,15.14,82362.84360657593,13.5306,13.5395,13.4949,13.5217,82362.8436
2010-10-15 11:30:00,15.14,15.25,15.14,15.23,132301.83359081627,13.5217,13.6199,13.5217,13.6021,132301.8336
2010-10-15 11:40:00,15.24,15.27,15.12,15.12,147627.57790748295,13.611,13.6378,13.5038,13.5038,147627.5779
2010-10-15 11:50:00,15.12,15.13,15.02,15.02,151589.3349417233,13.5038,13.5127,13.4145,13.4145,151589.3349
2010-10-15 12:00:00,15.04,15.08,14.98,15.03,114161.15664455778,13.4324,13.4681,13.3788,13.4234,114161.1566
2010-10-15 12:10:00,15.02,15.07,15.0,15.05,72562.70778503398,13.4145,13.4592,13.3966,13.4413,72562.7078
2010-10-15 12:20:00,15.05,15.08,15.02,15.03,76315.95129115644,13.4413,13.4681,13.4145,13.4234,76315.9513
2010-10-15 12:30:00,15.04,15.09,15.03,15.08,94039.60118117912,13.4324,13.477,13.4234,13.4681,94039.6012
2010-10-15 12:40:00,15.09,15.09,15.06,15.09,68288.18045861676,13.477,13.477,13.4502,13.477,68288.1805
2010-10-15 12:50:00,15.09,15.09,14.99,15.01,69747.77515544216,13.477,13.477,13.3877,13.4056,69747.7752
2010-10-15 13:00:00,15.01,15.04,14.99,15.0,85177.77623616777,13.4056,13.4324,13.3877,13.3966,85177.7762
2010-10-15 13:10:00,15.0,15.0,14.92,14.96,141476.4288280045,13.3966,13.3966,13.3252,13.3609,141476.4288
2010-10-15 13:20:00,14.95,15.0,14.95,15.0,70060.54544761902,13.352,13.3966,13.352,13.3966,70060.5454
2010-10-15 13:30:00,14.99,14.99,14.94,14.94,74543.58630215417,13.3877,13.3877,13.3431,13.3431,74543.5863
2010-10-15 13:40:00,14.94,14.94,14.84,14.87,213830.6230849205,13.3431,13.3431,13.2537,13.2805,213830.6231
2010-10-15 13:50:00,14.87,14.9,14.79,14.79,191206.90528412693,13.2805,13.3073,13.2091,13.2091,191206.9053
2010-10-15 14:00:00,14.8,14.8,14.7,14.77,283682.65500442166,13.218,13.218,13.1287,13.1912,283682.655
2010-10-15 14:10:00,14.77,14.81,14.75,14.76,160972.44370702942,13.1912,13.227,13.1734,13.1823,160972.4437
2010-10-15 14:20:00,14.76,14.77,14.7,14.75,135950.82033287978,13.1823,13.1912,13.1287,13.1734,135950.8203
2010-10-15 14:30:00,14.75,14.84,14.74,14.84,159408.59224614507,13.1734,13.2537,13.1644,13.2537,159408.5922
2010-10-15 14:40:00,14.84,14.84,14.78,14.78,111971.7645993197,13.2537,13.2537,13.2002,13.2002,111971.7646
2010-10-15 14:50:00,14.79,14.79,14.73,14.74,171293.86334886614,13.2091,13.2091,13.1555,13.1644,171293.8633
2010-10-15 15:00:00,14.74,14.74,14.63,14.65,343109.01051802706,13.1644,13.1644,13.0662,13.0841,343109.0105
2010-10-15 15:10:00,14.66,14.67,14.64,14.66,165142.7142693877,13.093,13.1019,13.0751,13.093,165142.7143
2010-10-15 15:20:00,14.66,14.68,14.65,14.66,276488.93828435364,13.093,13.1108,13.0841,13.093,276488.9383
2010-10-15 15:30:00,14.66,14.75,14.63,14.75,533064.8346334465,13.093,13.1734,13.0662,13.1734,533064.8346
2010-10-15 15:40:00,14.75,14.77,14.71,14.77,321319.3468297051,13.1734,13.1912,13.1376,13.1912,321319.3468
2010-10-15 15:50:00,14.76,14.77,14.68,14.68,664636.8708758501,13.1823,13.1912,13.1108,13.1108,664636.8709
2010-10-18 09:30:00,14.72,14.8,14.64,14.69,169625.75512392283,13.1466,13.218,13.0751,13.1198,169625.7551
2010-10-18 09:40:00,14.69,14.71,14.55,14.58,161180.95723514733,13.1198,13.1376,12.9947,13.0215,161180.9572
2010-10-18 09:50:00,14.58,14.61,14.55,14.58,198087.85171201808,13.0215,13.0483,12.9947,13.0215,198087.8517
2010-10-18 10:00:00,14.58,14.65,14.55,14.55,160555.4166507936,13.0215,13.0841,12.9947,12.9947,160555.4167
2010-10-18 10:10:00,14.56,14.57,14.48,14.48,187557.91854206345,13.0037,13.0126,12.9322,12.9322,187557.9185
2010-10-18 10:20:00,14.48,14.49,14.39,14.44,167123.59278650788,12.9322,12.9412,12.8518,12.8965,167123.5928
2010-10-18 10:30:00,14.44,14.46,14.41,14.43,121980.41394897956,12.8965,12.9144,12.8697,12.8876,121980.4139
2010-10-18 10:40:00,14.43,14.44,14.37,14.38,185681.2967890022,12.8876,12.8965,12.834,12.8429,185681.2968
2010-10-18 10:50:00,14.38,14.48,14.38,14.47,153778.7269869614,12.8429,12.9322,12.8429,12.9233,153778.727
2010-10-18 11:00:00,14.47,14.49,14.38,14.38,147419.06437936504,12.9233,12.9412,12.8429,12.8429,147419.0644
2010-10-18 11:10:00,14.38,14.39,14.32,14.37,130216.69830963714,12.8429,12.8518,12.7893,12.834,130216.6983
2010-10-18 11:20:00,14.37,14.42,14.36,14.42,58905.07169331064,12.834,12.8786,12.8251,12.8786,58905.0717
2010-10-18 11:30:00,14.42,14.45,14.4,14.41,77775.54598798184,12.8786,12.9054,12.8608,12.8697,77775.546
2010-10-18 11:40:00,14.41,14.41,14.36,14.37,57236.96346836733,12.8697,12.8697,12.8251,12.834,57236.9635
2010-10-18 11:50:00,14.38,14.39,14.35,14.37,73709.53218968252,12.8429,12.8518,12.8161,12.834,73709.5322
2010-10-18 12:00:00,14.37,14.37,14.36,14.37,62866.828727551,12.834,12.834,12.8251,12.834,62866.8287
2010-10-18 12:10:00,14.37,14.37,14.34,14.34,45247.43560158728,12.834,12.834,12.8072,12.8072,45247.4356
2010-10-18 12:20:00,14.35,14.35,14.3,14.31,111346.22401496596,12.8161,12.8161,12.7715,12.7804,111346.224
2010-10-18 12:30:00,14.3,14.3,14.25,14.27,99565.2096763038,12.7715,12.7715,12.7268,12.7447,99565.2097
2010-10-18 12:40:00,14.28,14.3,14.26,14.27,70686.08603197277,12.7536,12.7715,12.7357,12.7447,70686.086
2010-10-18 12:50:00,14.27,14.29,14.25,14.27,87679.93857358274,12.7447,12.7625,12.7268,12.7447,87679.9386
2010-10-18 13:00:00,14.27,14.31,14.24,14.31,168583.18748333328,12.7447,12.7804,12.7179,12.7804,168583.1875
2010-10-18 13:10:00,14.31,14.33,14.29,14.3,78401.08657233557,12.7804,12.7983,12.7625,12.7715,78401.0866
2010-10-18 13:20:00,14.31,14.31,14.25,14.26,38783.51622993196,12.7804,12.7804,12.7268,12.7357,38783.5162
2010-10-18 13:30:00,14.26,14.26,14.21,14.23,117601.62985850337,12.7357,12.7357,12.6911,12.7089,117601.6299
2010-10-18 13:40:00,14.24,14.27,14.23,14.27,120103.79219591831,12.7179,12.7447,12.7089,12.7447,120103.7922
2010-10-18 13:50:00,14.27,14.28,14.24,14.25,86116.08711269838,12.7447,12.7536,12.7179,12.7268,86116.0871
2010-10-18 14:00:00,14.26,14.3,14.24,14.24,67454.1263461451,12.7357,12.7715,12.7179,12.7179,67454.1263
2010-10-18 14:10:00,14.25,14.26,14.22,14.25,93414.06059682537,12.7268,12.7357,12.7,12.7268,93414.0606
2010-10-18 14:20:00,14.25,14.33,14.25,14.33,96750.27704671198,12.7268,12.7983,12.7268,12.7983,96750.277
2010-10-18 14:30:00,14.33,14.35,14.31,14.34,169625.75512392283,12.7983,12.8161,12.7804,12.8072,169625.7551
2010-10-18 14:40:00,14.34,14.37,14.33,14.37,171398.1201129251,12.8072,12.834,12.7983,12.834,171398.1201
2010-10-18 14:50:00,14.37,14.37,14.34,14.35,65890.27488526075,12.834,12.834,12.8072,12.8161,65890.2749
2010-10-18 15:00:00,14.35,14.42,14.34,14.41,217166.8395348072,12.8161,12.8786,12.8072,12.8697,217166.8395
2010-10-18 15:10:00,14.42,14.45,14.42,14.43,152006.36199795912,12.8786,12.9054,12.8786,12.8876,152006.362
2010-10-18 15:20:00,14.44,14.48,14.43,14.47,173691.76892222217,12.8965,12.9322,12.8876,12.9233,173691.7689
2010-10-18 15:30:00,14.48,14.52,14.46,14.52,182345.0803391156,12.9322,12.9679,12.9144,12.9679,182345.0803
2010-10-18 15:40:00,14.52,14.53,14.48,14.48,300259.4804897958,12.9679,12.9769,12.9322,12.9322,300259.4805
2010-10-18 15:50:00,14.48,14.53,14.46,14.52,650145.1806716551,12.9322,12.9769,12.9144,12.9679,650145.1807
2010-10-19 09:30:00,14.39,14.73,14.39,14.68,245107.65230260763,12.8518,13.1555,12.8518,13.1108,245107.6523
2010-10-19 09:40:00,14.68,14.72,14.61,14.68,167227.84955056684,13.1108,13.1466,13.0483,13.1108,167227.8496
2010-10-19 09:50:00,14.68,14.68,14.48,14.56,112180.2781274376,13.1108,13.1108,12.9322,13.0037,112180.2781
2010-10-19 10:00:00,14.56,14.65,14.54,14.64,100190.75026065756,13.0037,13.0841,12.9858,13.0751,100190.7503
2010-10-19 10:10:00,14.65,14.76,14.65,14.76,176298.18802369607,13.0841,13.1823,13.0841,13.1823,176298.188
2010-10-19 10:20:00,14.76,14.77,14.64,14.68,162015.011347619,13.1823,13.1912,13.0751,13.1108,162015.0113
2010-10-19 10:30:00,14.68,14.74,14.66,14.71,146897.78055907023,13.1108,13.1644,13.093,13.1376,146897.7806
2010-10-19 10:40:00,14.71,14.75,14.67,14.74,151172.30788548748,13.1376,13.1734,13.1019,13.1644,151172.3079
2010-10-19 10:50:00,14.74,14.79,14.71,14.72,112180.2781274376,13.1644,13.2091,13.1376,13.1466,112180.2781
2010-10-19 11:00:00,14.72,14.72,14.64,14.64,221545.62362528336,13.1466,13.1466,13.0751,13.0751,221545.6236
2010-10-19 11:10:00,14.65,14.65,14.55,14.57,155968.1190321995,13.0841,13.0841,12.9947,13.0126,155968.119
2010-10-19 11:20:00,14.56,14.59,14.52,14.54,242292.7196730158,13.0037,13.0305,12.9679,12.9858,242292.7197
2010-10-19 11:30:00,14.55,14.64,14.54,14.62,127506.02244410428,12.9947,13.0751,12.9858,13.0573,127506.0224
2010-10-19 11:40:00,14.62,14.69,14.62,14.68,123231.49511768704,13.0573,13.1198,13.0573,13.1108,123231.4951
2010-10-19 11:50:00,14.68,14.69,14.58,14.59,174213.05274251694,13.1108,13.1198,13.0215,13.0305,174213.0527
2010-10-19 12:00:00,14.6,14.6,14.54,14.54,202570.89256655323,13.0394,13.0394,12.9858,12.9858,202570.8926
2010-10-19 12:10:00,14.55,14.57,14.5,14.55,193083.5270371881,12.9947,13.0126,12.9501,12.9947,193083.527
2010-10-19 12:20:00,14.54,14.54,14.38,14.39,205385.82519614504,12.9858,12.9858,12.8429,12.8518,205385.8252
2010-10-19 12:30:00,14.4,14.48,14.4,14.45,136367.8473891156,12.8608,12.9322,12.8608,12.9054,136367.8474
2010-10-19 12:40:00,14.45,14.53,14.45,14.5,60677.4366823129,12.9054,12.9769,12.9054,12.9501,60677.4367
2010-10-19 12:50:00,14.5,14.5,14.47,14.5,63492.36931190474,12.9501,12.9501,12.9233,12.9501,63492.3693
2010-10-19 13:00:00,14.51,14.51,14.45,14.45,37740.94858934239,12.959,12.959,12.9054,12.9054,37740.9486
2010-10-19 13:10:00,14.45,14.46,14.42,14.45,38262.23240963717,12.9054,12.9144,12.8786,12.9054,38262.2324
2010-10-19 13:20:00,14.45,14.45,14.39,14.41,84239.46535963716,12.9054,12.9054,12.8518,12.8697,84239.4654
2010-10-19 13:30:00,14.41,14.42,14.38,14.41,84447.97888775507,12.8697,12.8786,12.8429,12.8697,84447.9789
2010-10-19 13:40:00,14.41,14.41,14.34,14.34,65786.01812120179,12.8697,12.8697,12.8072,12.8072,65786.0181
2010-10-19 13:50:00,14.34,14.35,14.25,14.28,144499.87498571424,12.8072,12.8161,12.7268,12.7536,144499.875
2010-10-19 14:00:00,14.28,14.3,14.19,14.24,253239.67989920627,12.7536,12.7715,12.6732,12.7179,253239.6799
2010-10-19 14:10:00,14.25,14.3,14.21,14.26,93831.0876530612,12.7268,12.7715,12.6911,12.7357,93831.0877
2010-10-19 14:20:00,14.27,14.28,14.21,14.22,178487.58006893418,12.7447,12.7536,12.6911,12.7,178487.5801
2010-10-19 14:30:00,14.22,14.25,14.21,14.22,98105.61497947844,12.7,12.7268,12.6911,12.7,98105.615
2010-10-19 14:40:00,14.22,14.24,14.21,14.21,72458.45102097503,12.7,12.7179,12.6911,12.6911,72458.451
2010-10-19 14:50:00,14.22,14.24,14.18,14.21,151485.07817766434,12.7,12.7179,12.6643,12.6911,151485.0782
2010-10-19 15:00:00,14.21,14.21,14.1,14.11,258661.031630272,12.6911,12.6911,12.5928,12.6018,258661.0316
2010-10-19 15:10:00,14.11,14.15,14.08,14.12,157427.7137290249,12.6018,12.6375,12.575,12.6107,157427.7137
2010-10-19 15:20:00,14.12,14.14,14.05,14.06,157844.7407852607,12.6107,12.6286,12.5482,12.5571,157844.7408
2010-10-19 15:30:00,14.06,14.13,14.03,14.1,272110.1541938775,12.5571,12.6196,12.5303,12.5928,272110.1542
2010-10-19 15:40:00,14.1,14.19,14.09,14.18,457582.93745476176,12.5928,12.6732,12.5839,12.6643,457582.9375
2010-10-19 15:50:00,14.17,14.2,14.13,14.15,552143.8224562356,12.6554,12.6822,12.6196,12.6375,552143.8225
2010-10-20 09:30:00,14.19,14.26,13.94,13.97,258661.031630272,12.6732,12.7357,12.4499,12.4767,258661.0316
2010-10-20 09:40:00,13.98,14.03,13.96,13.99,288582.72291519266,12.4857,12.5303,12.4678,12.4946,288582.7229
2010-10-20 09:50:00,13.99,14.01,13.79,13.81,315168.19775022665,12.4946,12.5125,12.316,12.3338,315168.1978
2010-10-20 10:00:00,13.81,13.83,13.61,13.66,723229.1722769839,12.3338,12.3517,12.1552,12.1999,723229.1723
2010-10-20 10:10:00,13.67,13.67,13.56,13.57,498868.6160221087,12.2088,12.2088,12.1106,12.1195,498868.616
2010-10-20 10:20:00,13.57,13.72,13.53,13.67,214560.4204333333,12.1195,12.2535,12.0838,12.2088,214560.4204
2010-10-20 10:30:00,13.67,13.78,13.65,13.65,330389.6853028344,12.2088,12.307,12.1909,12.1909,330389.6853
2010-10-20 10:40:00,13.66,13.77,13.66,13.77,202153.86551031732,12.1999,12.2981,12.1999,12.2981,202153.8655
2010-10-20 10:50:00,13.76,13.82,13.74,13.8,104986.56140736958,12.2892,12.3428,12.2713,12.3249,104986.5614
2010-10-20 11:00:00,13.79,13.81,13.74,13.74,96958.7905748299,12.316,12.3338,12.2713,12.2713,96958.7906
2010-10-20 11:10:00,13.75,13.75,13.71,13.74,72458.45102097503,12.2803,12.2803,12.2445,12.2713,72458.451
2010-10-20 11:20:00,13.74,13.77,13.74,13.74,128652.8468487528,12.2713,12.2981,12.2713,12.2713,128652.8468
2010-10-20 11:30:00,13.75,13.8,13.73,13.78,95811.96617018136,12.2803,12.3249,12.2624,12.307,95811.9662
2010-10-20 11:40:00,13.78,13.79,13.73,13.79,181198.25593446704,12.307,12.316,12.2624,12.316,181198.2559
2010-10-20 11:50:00,13.78,13.81,13.77,13.78,51711.35497324261,12.307,12.3338,12.2981,12.307,51711.355
2010-10-20 12:00:00,13.78,13.84,13.78,13.83,71520.14014444442,12.307,12.3606,12.307,12.3517,71520.1401
2010-10-20 12:10:00,13.84,13.89,13.83,13.89,92684.26324841268,12.3606,12.4053,12.3517,12.4053,92684.2632
2010-10-20 12:20:00,13.88,13.88,13.86,13.87,59322.09874954647,12.3964,12.3964,12.3785,12.3874,59322.0987
2010-10-20 12:30:00,13.87,13.87,13.83,13.83,70581.82926791381,12.3874,12.3874,12.3517,12.3517,70581.8293
2010-10-20 12:40:00,13.83,13.86,13.77,13.85,108010.00756507932,12.3517,12.3785,12.2981,12.3696,108010.0076
2010-10-20 12:50:00,13.84,13.87,13.82,13.85,34821.7591956916,12.3606,12.3874,12.3428,12.3696,34821.7592
2010-10-20 13:00:00,13.84,13.88,13.84,13.85,107488.72374478454,12.3606,12.3964,12.3606,12.3696,107488.7237
2010-10-20 13:10:00,13.86,13.89,13.82,13.89,81320.27596598637,12.3785,12.4053,12.3428,12.4053,81320.276
2010-10-20 13:20:00,13.88,13.9,13.87,13.88,49417.70616394557,12.3964,12.4142,12.3874,12.3964,49417.7062
2010-10-20 13:30:00,13.88,13.88,13.83,13.84,36385.61065657596,12.3964,12.3964,12.3517,12.3606,36385.6107
2010-10-20 13:40:00,13.83,13.84,13.77,13.78,42745.27326417232,12.3517,12.3606,12.2981,12.307,42745.2733
2010-10-20 13:50:00,13.78,13.8,13.77,13.79,33362.1644988662,12.307,12.3249,12.2981,12.316,33362.1645
2010-10-20 14:00:00,13.79,13.85,13.74,13.75,104465.2775870748,12.316,12.3696,12.2713,12.2803,104465.2776
2010-10-20 14:10:00,13.74,13.84,13.74,13.84,141267.91529988658,12.2713,12.3606,12.2713,12.3606,141267.9153
2010-10-20 14:20:00,13.84,13.88,13.81,13.88,72458.45102097503,12.3606,12.3964,12.3338,12.3964,72458.451
2010-10-20 14:30:00,13.88,13.92,13.88,13.91,146063.7264465986,12.3964,12.4321,12.3964,12.4232,146063.7264
2010-10-20 14:40:00,13.9,13.91,13.85,13.85,81007.5056738095,12.4142,12.4232,12.3696,12.3696,81007.5057
2010-10-20 14:50:00,13.86,13.87,13.84,13.84,49834.73322018139,12.3785,12.3874,12.3606,12.3606,49834.7332
2010-10-20 15:00:00,13.85,13.85,13.81,13.83,72145.68072879816,12.3696,12.3696,12.3338,12.3517,72145.6807
2010-10-20 15:10:00,13.83,13.85,13.78,13.78,148148.86172777772,12.3517,12.3696,12.307,12.307,148148.8617
2010-10-20 15:20:00,13.78,13.81,13.76,13.8,189955.82411541944,12.307,12.3338,12.2892,12.3249,189955.8241
2010-10-20 15:30:00,13.8,13.81,13.74,13.79,186411.0941374149,12.3249,12.3338,12.2713,12.316,186411.0941
2010-10-20 15:40:00,13.79,13.79,13.74,13.75,227279.745648526,12.316,12.316,12.2713,12.2803,227279.7456
2010-10-20 15:50:00,13.76,13.79,13.74,13.79,430684.6923275509,12.2892,12.316,12.2713,12.316,430684.6923
2010-10-21 09:30:00,13.94,14.21,13.92,14.2,231032.98915464844,12.4499,12.6911,12.4321,12.6822,231032.9892
2010-10-21 09:40:00,14.21,14.24,14.18,14.2,158887.3084258503,12.6911,12.7179,12.6643,12.6822,158887.3084
2010-10-21 09:50:00,14.21,14.23,14.12,14.17,159929.87606643984,12.6911,12.7089,12.6107,12.6554,159929.8761
2010-10-21 10:00:00,14.16,14.21,14.08,14.2,222171.16420963712,12.6464,12.6911,12.575,12.6822,222171.1642
2010-10-21 10:10:00,14.21,14.21,14.09,14.11,137827.442085941,12.6911,12.6911,12.5839,12.6018,137827.4421
2010-10-21 10:20:00,14.12,14.15,14.11,14.14,74543.58630215417,12.6107,12.6375,12.6018,12.6286,74543.5863
2010-10-21 10:30:00,14.14,14.21,14.13,14.21,106446.15610419498,12.6286,12.6911,12.6196,12.6911,106446.1561
2010-10-21 10:40:00,14.2,14.23,14.19,14.23,78192.57304421766,12.6822,12.7089,12.6732,12.7089,78192.573
2010-10-21 10:50:00,14.23,14.32,14.23,14.29,188287.71589047613,12.7089,12.7893,12.7089,12.7625,188287.7159
2010-10-21 11:00:00,14.29,14.29,14.23,14.25,71520.14014444442,12.7625,12.7625,12.7089,12.7268,71520.1401
2010-10-21 11:10:00,14.24,14.25,14.16,14.19,307244.6836817459,12.7179,12.7268,12.6464,12.6732,307244.6837
2010-10-21 11:20:00,14.19,14.21,14.06,14.15,174108.795978458,12.6732,12.6911,12.5571,12.6375,174108.796
2010-10-21 11:30:00,14.15,14.17,14.04,14.07,181406.76946258493,12.6375,12.6554,12.5393,12.5661,181406.7695
2010-10-21 11:40:00,14.06,14.13,14.04,14.12,125629.40069104305,12.5571,12.6196,12.5393,12.6107,125629.4007
2010-10-21 11:50:00,14.11,14.2,14.1,14.2,59947.6393339002,12.6018,12.6822,12.5928,12.6822,59947.6393
2010-10-21 12:00:00,14.19,14.2,14.15,14.18,52441.15232165531,12.6732,12.6822,12.6375,12.6643,52441.1523
2010-10-21 12:10:00,14.19,14.2,14.14,14.2,56819.9364121315,12.6732,12.6822,12.6286,12.6822,56819.9364
2010-10-21 12:20:00,14.19,14.21,14.17,14.21,56090.1390637188,12.6732,12.6911,12.6554,12.6911,56090.1391
2010-10-21 12:30:00,14.2,14.21,14.1,14.11,83926.69506746028,12.6822,12.6911,12.5928,12.6018,83926.6951
2010-10-21 12:40:00,14.12,14.14,14.08,14.1,71311.62661632651,12.6107,12.6286,12.575,12.5928,71311.6266
2010-10-21 12:50:00,14.1,14.11,14.08,14.09,46707.03029841268,12.5928,12.6018,12.575,12.5839,46707.0303
2010-10-21 13:00:00,14.1,14.13,14.07,14.08,44726.1517812925,12.5928,12.6196,12.5661,12.575,44726.1518
2010-10-21 13:10:00,14.09,14.11,14.08,14.08,47958.111467120165,12.5839,12.6018,12.575,12.575,47958.1115
2010-10-21 13:20:00,14.07,14.08,14.03,14.05,66307.30194149658,12.5661,12.575,12.5303,12.5482,66307.3019
2010-10-21 13:30:00,14.05,14.06,14.01,14.04,53483.71996224488,12.5482,12.5571,12.5125,12.5393,53483.72
2010-10-21 13:40:00,14.03,14.04,13.96,13.97,108948.31844160994,12.5303,12.5393,12.4678,12.4767,108948.3184
2010-10-21 13:50:00,13.96,13.97,13.91,13.93,237184.1382341269,12.4678,12.4767,12.4232,12.441,237184.1382
2010-10-21 14:00:00,13.93,13.97,13.91,13.97,154821.29462755096,12.441,12.4767,12.4232,12.4767,154821.2946
2010-10-21 14:10:00,13.97,14.03,13.95,14.03,130320.9550736961,12.4767,12.5303,12.4589,12.5303,130320.9551
2010-10-21 14:20:00,14.02,14.06,13.99,14.04,118852.71102721084,12.5214,12.5571,12.4946,12.5393,118852.711
2010-10-21 14:30:00,14.05,14.08,14.03,14.03,88618.24945011335,12.5482,12.575,12.5303,12.5303,88618.2495
2010-10-21 14:40:00,14.02,14.06,14.01,14.02,100816.2908450113,12.5214,12.5571,12.5125,12.5214,100816.2908
2010-10-21 14:50:00,14.02,14.06,14.0,14.02,67349.86958208615,12.5214,12.5571,12.5035,12.5214,67349.8696
2010-10-21 15:00:00,14.02,14.05,14.01,14.01,108114.26432913828,12.5214,12.5482,12.5125,12.5125,108114.2643
2010-10-21 15:10:00,14.02,14.13,14.01,14.11,128235.81979251697,12.5214,12.6196,12.5125,12.6018,128235.8198
2010-10-21 15:20:00,14.11,14.17,14.1,14.15,118331.42720691608,12.6018,12.6554,12.5928,12.6375,118331.4272
2010-10-21 15:30:00,14.15,14.17,14.1,14.11,201424.0681619047,12.6375,12.6554,12.5928,12.6018,201424.0682
2010-10-21 15:40:00,14.12,14.14,14.08,14.12,236767.11117789109,12.6107,12.6286,12.575,12.6107,236767.1112
2010-10-21 15:50:00,14.12,14.14,14.08,14.13,428808.07057448965,12.6107,12.6286,12.575,12.6196,428808.0706
2010-10-22 09:30:00,14.19,14.32,14.13,14.29,147523.321143424,12.6732,12.7893,12.6196,12.7625,147523.3211
2010-10-22 09:40:00,14.29,14.37,14.29,14.35,208200.7578257369,12.7625,12.834,12.7625,12.8161,208200.7578
2010-10-22 09:50:00,14.36,14.36,14.15,14.15,305785.0889849205,12.8251,12.8251,12.6375,12.6375,305785.089
2010-10-22 10:00:00,14.16,14.23,14.15,14.18,85386.28976428568,12.6464,12.7089,12.6375,12.6643,85386.2898
2010-10-22 10:10:00,14.18,14.23,14.17,14.21,104465.2775870748,12.6643,12.7089,12.6554,12.6911,104465.2776
2010-10-22 10:20:00,14.21,14.23,14.17,14.21,91850.209135941,12.6911,12.7089,12.6554,12.6911,91850.2091
2010-10-22 10:30:00,14.21,14.21,14.15,14.17,118852.71102721084,12.6911,12.6911,12.6375,12.6554,118852.711
2010-10-22 10:40:00,14.17,14.21,14.16,14.21,75794.66747086165,12.6554,12.6911,12.6464,12.6911,75794.6675
2010-10-22 10:50:00,14.21,14.22,14.18,14.18,47645.34117494329,12.6911,12.7,12.6643,12.6643,47645.3412
2010-10-22 11:00:00,14.18,14.21,14.16,14.2,79026.62715668931,12.6643,12.6911,12.6464,12.6822,79026.6272
2010-10-22 11:10:00,14.21,14.24,14.19,14.21,125316.63039886615,12.6911,12.7179,12.6732,12.6911,125316.6304
2010-10-22 11:20:00,14.21,14.21,14.15,14.19,37949.4621174603,12.6911,12.6911,12.6375,12.6732,37949.4621
2010-10-22 11:30:00,14.18,14.21,14.17,14.21,41181.421803287965,12.6643,12.6911,12.6554,12.6911,41181.4218
2010-10-22 11:40:00,14.21,14.21,14.19,14.2,88096.96562981856,12.6911,12.6911,12.6732,12.6822,88096.9656
2010-10-22 11:50:00,14.2,14.22,14.19,14.21,94769.3985295918,12.6822,12.7,12.6732,12.6911,94769.3985
2010-10-22 12:00:00,14.21,14.23,14.2,14.23,49521.96292800452,12.6911,12.7089,12.6822,12.7089,49521.9629
2010-10-22 12:10:00,14.23,14.23,14.2,14.21,33779.19155510203,12.7089,12.7089,12.6822,12.6911,33779.1916
2010-10-22 12:20:00,14.21,14.25,14.2,14.25,49938.98998424035,12.6911,12.7268,12.6822,12.7268,49938.99
2010-10-22 12:30:00,14.26,14.28,14.18,14.18,211954.00133185933,12.7357,12.7536,12.6643,12.6643,211954.0013
2010-10-22 12:40:00,14.18,14.22,14.18,14.21,59947.6393339002,12.6643,12.7,12.6643,12.6911,59947.6393
2010-10-22 12:50:00,14.21,14.21,14.17,14.19,57653.99052460316,12.6911,12.6911,12.6554,12.6732,57653.9905
2010-10-22 13:00:00,14.19,14.2,14.17,14.17,19391.75811496597,12.6732,12.6822,12.6554,12.6554,19391.7581
2010-10-22 13:10:00,14.18,14.18,14.14,14.14,70998.85632414963,12.6643,12.6643,12.6286,12.6286,70998.8563
2010-10-22 13:20:00,14.13,14.18,14.13,14.18,42223.98944387754,12.6196,12.6643,12.6196,12.6643,42223.9894
2010-10-22 13:30:00,14.17,14.19,14.17,14.19,33257.907734807246,12.6554,12.6732,12.6554,12.6732,33257.9077
2010-10-22 13:40:00,14.18,14.19,14.17,14.17,28045.0695318594,12.6643,12.6732,12.6554,12.6554,28045.0695
2010-10-22 13:50:00,14.17,14.18,14.14,14.15,47019.80059058956,12.6554,12.6643,12.6286,12.6375,47019.8006
2010-10-22 14:00:00,14.15,14.17,14.15,14.17,45038.92207346937,12.6375,12.6554,12.6375,12.6554,45038.9221
2010-10-22 14:10:00,14.17,14.18,14.16,14.16,41911.219151700665,12.6554,12.6643,12.6464,12.6464,41911.2192
2010-10-22 14:20:00,14.17,14.21,14.16,14.21,90911.8982594104,12.6554,12.6911,12.6464,12.6911,90911.8983
2010-10-22 14:30:00,14.21,14.21,14.18,14.19,36802.63771281178,12.6911,12.6911,12.6643,12.6732,36802.6377
2010-10-22 14:40:00,14.19,14.21,14.18,14.21,34821.7591956916,12.6732,12.6911,12.6643,12.6911,34821.7592
2010-10-22 14:50:00,14.21,14.21,14.14,14.15,138870.00972653055,12.6911,12.6911,12.6286,12.6375,138870.0097
2010-10-22 15:00:00,14.15,14.21,14.15,14.2,57445.47699648524,12.6375,12.6911,12.6375,12.6822,57445.477
2010-10-22 15:10:00,14.2,14.2,14.16,14.19,65890.27488526075,12.6822,12.6822,12.6464,12.6732,65890.2749
2010-10-22 15:20:00,14.2,14.2,14.17,14.17,69852.03191950111,12.6822,12.6822,12.6554,12.6554,69852.0319
2010-10-22 15:30:00,14.17,14.19,14.17,14.18,108427.03462131516,12.6554,12.6732,12.6554,12.6643,108427.0346
2010-10-22 15:40:00,14.17,14.21,14.17,14.2,160555.4166507936,12.6554,12.6911,12.6554,12.6822,160555.4167
2010-10-22 15:50:00,14.2,14.21,14.17,14.21,387105.3649509069,12.6822,12.6911,12.6554,12.6911,387105.365
2010-10-25 09:30:00,14.41,14.41,14.33,14.36,94873.65529365077,12.8697,12.8697,12.7983,12.8251,94873.6553
2010-10-25 09:40:00,14.37,14.45,14.37,14.41,110720.6834306122,12.834,12.9054,12.834,12.8697,110720.6834
2010-10-25 09:50:00,14.42,14.52,14.41,14.52,124065.5492301587,12.8786,12.9679,12.8697,12.9679,124065.5492
2010-10-25 10:00:00,14.52,14.57,14.44,14.47,341545.15905714274,12.9679,13.0126,12.8965,12.9233,341545.1591
2010-10-25 10:10:00,14.48,14.48,14.42,14.43,165559.74132562353,12.9322,12.9322,12.8786,12.8876,165559.7413
2010-10-25 10:20:00,14.43,14.45,14.42,14.45,89139.53327040814,12.8876,12.9054,12.8786,12.9054,89139.5333
2010-10-25 10:30:00,14.45,14.45,14.41,14.43,80069.19479727888,12.9054,12.9054,12.8697,12.8876,80069.1948
2010-10-25 10:40:00,14.42,14.44,14.38,14.39,221545.62362528336,12.8786,12.8965,12.8429,12.8518,221545.6236
2010-10-25 10:50:00,14.39,14.4,14.33,14.35,111763.25107120175,12.8518,12.8608,12.7983,12.8161,111763.2511
2010-10-25 11:00:00,14.35,14.35,14.31,14.33,105924.8722839002,12.8161,12.8161,12.7804,12.7983,105924.8723
2010-10-25 11:10:00,14.33,14.37,14.33,14.37,108739.80491349204,12.7983,12.834,12.7983,12.834,108739.8049
2010-10-25 11:20:00,14.37,14.4,14.36,14.4,129382.64419716549,12.834,12.8608,12.8251,12.8608,129382.6442
2010-10-25 11:30:00,14.4,14.4,14.35,14.38,111554.73754308386,12.8608,12.8608,12.8161,12.8429,111554.7375
2010-10-25 11:40:00,14.38,14.38,14.33,14.34,83196.89771904759,12.8429,12.8429,12.7983,12.8072,83196.8977
2010-10-25 11:50:00,14.34,14.34,14.29,14.31,67662.63987426301,12.8072,12.8072,12.7625,12.7804,67662.6399
2010-10-25 12:00:00,14.31,14.32,14.27,14.28,28253.583059977314,12.7804,12.7893,12.7447,12.7536,28253.5831
2010-10-25 12:10:00,14.28,14.28,14.23,14.23,29400.40746462584,12.7536,12.7536,12.7089,12.7089,29400.4075
2010-10-25 12:20:00,14.23,14.25,14.22,14.24,100712.03408095236,12.7089,12.7268,12.7,12.7179,100712.0341
2010-10-25 12:30:00,14.23,14.29,14.21,14.26,144604.1317497732,12.7089,12.7625,12.6911,12.7357,144604.1317
2010-10-25 12:40:00,14.27,14.29,14.25,14.26,55256.08495124715,12.7447,12.7625,12.7268,12.7357,55256.085
2010-10-25 12:50:00,14.26,14.29,14.24,14.26,63179.599019727866,12.7357,12.7625,12.7179,12.7357,63179.599
2010-10-25 13:00:00,14.26,14.32,14.26,14.31,69226.49133514737,12.7357,12.7893,12.7357,12.7804,69226.4913
2010-10-25 13:10:00,14.3,14.31,14.26,14.28,47749.59793900225,12.7715,12.7804,12.7357,12.7536,47749.5979
2010-10-25 13:20:00,14.28,14.31,14.27,14.3,40243.11092675736,12.7536,12.7804,12.7447,12.7715,40243.1109
2010-10-25 13:30:00,14.3,14.33,14.29,14.29,44204.86796099772,12.7715,12.7983,12.7625,12.7625,44204.868
2010-10-25 13:40:00,14.29,14.3,14.28,14.29,41806.96238764171,12.7625,12.7715,12.7536,12.7625,41806.9624
2010-10-25 13:50:00,14.29,14.29,14.24,14.24,74335.07277403625,12.7625,12.7625,12.7179,12.7179,74335.0728
2010-10-25 14:00:00,14.25,14.26,14.25,14.25,16785.33901349206,12.7268,12.7357,12.7268,12.7268,16785.339
2010-10-25 14:10:00,14.26,14.26,14.21,14.22,46811.28706247164,12.7357,12.7357,12.6911,12.7,46811.2871
2010-10-25 14:20:00,14.23,14.23,14.21,14.22,66620.07223367345,12.7089,12.7089,12.6911,12.7,66620.0722
2010-10-25 14:30:00,14.22,14.25,14.2,14.21,172649.2012816326,12.7,12.7268,12.6822,12.6911,172649.2013
2010-10-25 14:40:00,14.21,14.26,14.21,14.24,170147.03894421764,12.6911,12.7357,12.6911,12.7179,170147.0389
2010-10-25 14:50:00,14.25,14.27,14.24,14.26,63909.396368140566,12.7268,12.7447,12.7179,12.7357,63909.3964
2010-10-25 15:00:00,14.25,14.3,14.25,14.29,152736.15934637183,12.7268,12.7715,12.7268,12.7625,152736.1593
2010-10-25 15:10:00,14.29,14.33,14.28,14.33,209034.81193820856,12.7625,12.7983,12.7536,12.7983,209034.8119
2010-10-25 15:20:00,14.32,14.37,14.32,14.35,153153.18640260765,12.7893,12.834,12.7893,12.8161,153153.1864
2010-10-25 15:30:00,14.36,14.37,14.29,14.29,162640.55193197273,12.8251,12.834,12.7625,12.7625,162640.5519
2010-10-25 15:40:00,14.29,14.31,14.27,14.29,276071.9112281178,12.7625,12.7804,12.7447,12.7625,276071.9112
2010-10-25 15:50:00,14.29,14.3,14.27,14.3,386271.31083843525,12.7625,12.7715,12.7447,12.7715,386271.3108
2010-10-26 09:30:00,14.21,14.21,14.12,14.17,130008.18478151925,12.6911,12.6911,12.6107,12.6554,130008.1848
2010-10-26 09:40:00,14.16,14.23,14.13,14.22,116246.29192573692,12.6464,12.7089,12.6196,12.7,116246.2919
2010-10-26 09:50:00,14.21,14.26,14.2,14.25,69747.77515544216,12.6911,12.7357,12.6822,12.7268,69747.7752
2010-10-26 10:00:00,14.25,14.37,14.24,14.31,148461.6320199546,12.7268,12.834,12.7179,12.7804,148461.632
2010-10-26 10:10:00,14.31,14.35,14.26,14.3,100503.52055283444,12.7804,12.8161,12.7357,12.7715,100503.5206
2010-10-26 10:20:00,14.3,14.39,14.29,14.31,118748.45426315189,12.7715,12.8518,12.7625,12.7804,118748.4543
2010-10-26 10:30:00,14.31,14.33,14.22,14.24,73396.76189750564,12.7804,12.7983,12.7,12.7179,73396.7619
2010-10-26 10:40:00,14.24,14.25,14.2,14.21,66203.04517743761,12.7179,12.7268,12.6822,12.6911,66203.0452
2010-10-26 10:50:00,14.2,14.27,14.2,14.25,90390.6144391156,12.6822,12.7447,12.6822,12.7268,90390.6144
2010-10-26 11:00:00,14.26,14.29,14.21,14.22,109052.5752056689,12.7357,12.7625,12.6911,12.7,109052.5752
2010-10-26 11:10:00,14.21,14.26,14.21,14.23,88513.9926860544,12.6911,12.7357,12.6911,12.7089,88513.9927
2010-10-26 11:20:00,14.24,14.3,14.23,14.27,83926.69506746028,12.7179,12.7715,12.7089,12.7447,83926.6951
2010-10-26 11:30:00,14.27,14.28,14.24,14.27,82467.10037063489,12.7447,12.7536,12.7179,12.7447,82467.1004
2010-10-26 11:40:00,14.27,14.29,14.23,14.27,38887.77299399092,12.7447,12.7625,12.7089,12.7447,38887.773
2010-10-26 11:50:00,14.26,14.3,14.26,14.3,32215.34009421768,12.7357,12.7715,12.7357,12.7715,32215.3401
2010-10-26 12:00:00,14.3,14.34,14.28,14.3,51815.611737301566,12.7715,12.8072,12.7536,12.7715,51815.6117
2010-10-26 12:10:00,14.3,14.36,14.29,14.32,51711.35497324261,12.7715,12.8251,12.7625,12.7893,51711.355
2010-10-26 12:20:00,14.33,14.33,14.29,14.29,19496.014879024937,12.7983,12.7983,12.7625,12.7625,19496.0149
2010-10-26 12:30:00,14.29,14.31,14.28,14.3,48583.65205147391,12.7625,12.7804,12.7536,12.7715,48583.6521
2010-10-26 12:40:00,14.29,14.31,14.27,14.29,32111.08333015872,12.7625,12.7804,12.7447,12.7625,32111.0833
2010-10-26 12:50:00,14.28,14.3,14.28,14.28,31902.569802040805,12.7536,12.7715,12.7536,12.7536,31902.5698
2010-10-26 13:00:00,14.29,14.32,14.28,14.32,29921.691284920624,12.7625,12.7893,12.7536,12.7893,29921.6913
2010-10-26 13:10:00,14.32,14.37,14.31,14.35,65994.5316493197,12.7893,12.834,12.7804,12.8161,65994.5316
2010-10-26 13:20:00,14.35,14.35,14.28,14.29,48375.13852335599,12.8161,12.8161,12.7536,12.7625,48375.1385
2010-10-26 13:30:00,14.29,14.31,14.28,14.29,35343.04301598638,12.7625,12.7804,12.7536,12.7625,35343.043
2010-10-26 13:40:00,14.29,14.32,14.29,14.31,39096.28652210883,12.7625,12.7893,12.7625,12.7804,39096.2865
2010-10-26 13:50:00,14.31,14.31,14.26,14.29,71624.39690850338,12.7804,12.7804,12.7357,12.7625,71624.3969
2010-10-26 14:00:00,14.28,14.3,14.25,14.26,71415.88338038546,12.7536,12.7715,12.7268,12.7357,71415.8834
2010-10-26 14:10:00,14.26,14.29,14.25,14.27,79026.62715668931,12.7357,12.7625,12.7268,12.7447,79026.6272
2010-10-26 14:20:00,14.28,14.28,14.25,14.25,65786.01812120179,12.7536,12.7536,12.7268,12.7268,65786.0181
2010-10-26 14:30:00,14.26,14.27,14.23,14.27,113327.10253208612,12.7357,12.7447,12.7089,12.7447,113327.1025
2010-10-26 14:40:00,14.27,14.28,14.24,14.26,84343.72212369612,12.7447,12.7536,12.7179,12.7357,84343.7221
2010-10-26 14:50:00,14.26,14.29,14.25,14.26,45872.97618594103,12.7357,12.7625,12.7268,12.7357,45872.9762
2010-10-26 15:00:00,14.26,14.28,14.26,14.28,70373.3157397959,12.7357,12.7536,12.7357,12.7536,70373.3157
2010-10-26 15:10:00,14.27,14.3,14.26,14.3,102901.42612619045,12.7447,12.7715,12.7357,12.7715,102901.4261
2010-10-26 15:20:00,14.3,14.31,14.27,14.27,91016.15502346936,12.7715,12.7804,12.7447,12.7447,91016.155
2010-10-26 15:30:00,14.27,14.27,14.25,14.27,66098.78841337866,12.7447,12.7447,12.7268,12.7447,66098.7884
2010-10-26 15:40:00,14.26,14.3,14.26,14.28,201007.04110566888,12.7357,12.7715,12.7357,12.7536,201007.0411
2010-10-26 15:50:00,14.28,14.3,14.27,14.3,313812.8598174602,12.7536,12.7715,12.7447,12.7715,313812.8598
2010-10-27 09:30:00,14.21,14.32,14.12,14.25,98105.61497947844,12.6911,12.7893,12.6107,12.7268,98105.615
2010-10-27 09:40:00,14.26,14.28,14.2,14.26,103943.99376678,12.7357,12.7536,12.6822,12.7357,103943.9938
2010-10-27 09:50:00,14.27,14.3,14.25,14.3,64743.45048061222,12.7447,12.7715,12.7268,12.7715,64743.4505
2010-10-27 10:00:00,14.31,14.38,14.27,14.3,150129.7402448979,12.7804,12.8429,12.7447,12.7715,150129.7402
2010-10-27 10:10:00,14.3,14.35,14.28,14.3,83822.43830340133,12.7715,12.8161,12.7536,12.7715,83822.4383
2010-10-27 10:20:00,14.29,14.29,14.19,14.21,120520.81925215416,12.7625,12.7625,12.6732,12.6911,120520.8193
2010-10-27 10:30:00,14.21,14.24,14.19,14.19,81320.27596598637,12.6911,12.7179,12.6732,12.6732,81320.276
2010-10-27 10:40:00,14.2,14.21,14.17,14.18,131050.7524221088,12.6822,12.6911,12.6554,12.6643,131050.7524
2010-10-27 10:50:00,14.19,14.2,14.08,14.08,144395.61822165528,12.6732,12.6822,12.575,12.575,144395.6182
2010-10-27 11:00:00,14.09,14.1,13.99,14.0,167019.33602244893,12.5839,12.5928,12.4946,12.5035,167019.336
2010-10-27 11:10:00,14.0,14.09,14.0,14.08,70060.54544761902,12.5035,12.5839,12.5035,12.575,70060.5454
2010-10-27 11:20:00,14.08,14.09,14.04,14.05,44934.66530941042,12.575,12.5839,12.5393,12.5482,44934.6653
2010-10-27 11:30:00,14.05,14.06,14.03,14.05,73605.27542562356,12.5482,12.5571,12.5303,12.5482,73605.2754
2010-10-27 11:40:00,14.05,14.06,14.03,14.04,61198.72050260769,12.5482,12.5571,12.5303,12.5393,61198.7205
2010-10-27 11:50:00,14.04,14.1,14.04,14.04,117914.40015068025,12.5393,12.5928,12.5393,12.5393,117914.4002
2010-10-27 12:00:00,14.04,14.05,14.0,14.02,109261.0887337868,12.5393,12.5482,12.5035,12.5214,109261.0887
2010-10-27 12:10:00,14.03,14.05,14.02,14.03,73605.27542562356,12.5303,12.5482,12.5214,12.5303,73605.2754
2010-10-27 12:20:00,14.02,14.03,14.0,14.0,32319.59685827664,12.5214,12.5303,12.5035,12.5035,32319.5969
2010-10-27 12:30:00,14.0,14.02,13.96,13.97,69747.77515544216,12.5035,12.5214,12.4678,12.4767,69747.7752
2010-10-27 12:40:00,13.97,13.98,13.94,13.97,37845.20535340135,12.4767,12.4857,12.4499,12.4767,37845.2054
2010-10-27 12:50:00,13.97,13.98,13.96,13.96,32632.367150453505,12.4767,12.4857,12.4678,12.4678,32632.3672
2010-10-27 13:00:00,14.0,14.0,13.95,13.96,118122.91367879814,12.5035,12.5035,12.4589,12.4678,118122.9137
2010-10-27 13:10:00,13.96,13.96,13.92,13.94,91433.18207970518,12.4678,12.4678,12.4321,12.4499,91433.1821
2010-10-27 13:20:00,13.94,13.98,13.92,13.98,52753.92261383218,12.4499,12.4857,12.4321,12.4857,52753.9226
2010-10-27 13:30:00,13.98,13.98,13.94,13.97,42953.78679229024,12.4857,12.4857,12.4499,12.4767,42953.7868
2010-10-27 13:40:00,13.96,13.98,13.96,13.98,40555.88121893423,12.4678,12.4857,12.4678,12.4857,40555.8812
2010-10-27 13:50:00,13.98,14.0,13.97,13.99,297027.52080396813,12.4857,12.5035,12.4767,12.4946,297027.5208
2010-10-27 14:00:00,14.0,14.01,13.98,14.01,62554.05843537413,12.5035,12.5125,12.4857,12.5125,62554.0584
2010-10-27 14:10:00,14.01,14.06,14.01,14.04,90390.6144391156,12.5125,12.5571,12.5125,12.5393,90390.6144
2010-10-27 14:20:00,14.04,14.05,13.99,13.99,59530.612277664375,12.5393,12.5482,12.4946,12.4946,59530.6123
2010-10-27 14:30:00,13.99,14.04,13.98,14.03,69017.97780702946,12.4946,12.5393,12.4857,12.5303,69017.9778
2010-10-27 14:40:00,14.03,14.05,14.01,14.01,146376.49673877546,12.5303,12.5482,12.5125,12.5125,146376.4967
2010-10-27 14:50:00,14.02,14.02,13.98,13.98,127088.99538786845,12.5214,12.5214,12.4857,12.4857,127088.9954
2010-10-27 15:00:00,13.99,14.01,13.98,14.0,99356.6961481859,12.4946,12.5125,12.4857,12.5035,99356.6961
2010-10-27 15:10:00,14.01,14.02,13.99,14.01,107175.95345260767,12.5125,12.5214,12.4946,12.5125,107175.9535
2010-10-27 15:20:00,14.01,14.04,14.0,14.03,104986.56140736958,12.5125,12.5393,12.5035,12.5303,104986.5614
2010-10-27 15:30:00,14.02,14.07,14.02,14.06,170772.57952857137,12.5214,12.5661,12.5214,12.5571,170772.5795
2010-10-27 15:40:00,14.06,14.07,14.03,14.05,194960.14879024937,12.5571,12.5661,12.5303,12.5482,194960.1488
2010-10-27 15:50:00,14.05,14.1,14.05,14.09,309329.81896292506,12.5482,12.5928,12.5482,12.5839,309329.819
2010-10-28 09:30:00,14.21,14.27,14.1,14.14,123440.00864580496,12.6911,12.7447,12.5928,12.6286,123440.0086
2010-10-28 09:40:00,14.13,14.15,13.96,13.96,113639.872824263,12.6196,12.6375,12.4678,12.4678,113639.8728
2010-10-28 09:50:00,13.96,14.01,13.94,13.97,96124.73646235824,12.4678,12.5125,12.4499,12.4767,96124.7365
2010-10-28 10:00:00,13.98,14.0,13.93,13.97,64430.68018843535,12.4857,12.5035,12.441,12.4767,64430.6802
2010-10-28 10:10:00,13.97,13.98,13.85,13.88,160346.9031226757,12.4767,12.4857,12.3696,12.3964,160346.9031
2010-10-28 10:20:00,13.88,13.94,13.87,13.91,128652.8468487528,12.3964,12.4499,12.3874,12.4232,128652.8468
2010-10-28 10:30:00,13.91,13.97,13.9,13.95,99877.9799684807,12.4232,12.4767,12.4142,12.4589,99877.98
2010-10-28 10:40:00,13.94,14.01,13.94,14.01,59217.84198548751,12.4499,12.5125,12.4499,12.5125,59217.842
2010-10-28 10:50:00,14.0,14.01,13.97,13.98,28045.0695318594,12.5035,12.5125,12.4767,12.4857,28045.0695
2010-10-28 11:00:00,13.98,13.98,13.95,13.98,41181.421803287965,12.4857,12.4857,12.4589,12.4857,41181.4218
2010-10-28 11:10:00,13.98,14.0,13.95,13.95,37845.20535340135,12.4857,12.5035,12.4589,12.4589,37845.2054
2010-10-28 11:20:00,13.96,13.97,13.94,13.96,32006.82656609976,12.4678,12.4767,12.4499,12.4678,32006.8266
2010-10-28 11:30:00,13.95,13.95,13.9,13.91,48583.65205147391,12.4589,12.4589,12.4142,12.4232,48583.6521
2010-10-28 11:40:00,13.91,13.97,13.9,13.94,81528.78949410428,12.4232,12.4767,12.4142,12.4499,81528.7895
2010-10-28 11:50:00,13.95,13.95,13.93,13.93,38262.23240963717,12.4589,12.4589,12.441,12.441,38262.2324
2010-10-28 12:00:00,13.93,13.96,13.91,13.93,62137.0313791383,12.441,12.4678,12.4232,12.441,62137.0314
2010-10-28 12:10:00,13.93,13.94,13.9,13.94,54526.28760283445,12.441,12.4499,12.4142,12.4499,54526.2876
2010-10-28 12:20:00,13.93,13.95,13.91,13.92,52336.89555759636,12.441,12.4589,12.4232,12.4321,52336.8956
2010-10-28 12:30:00,13.92,13.92,13.88,13.89,51085.81438888887,12.4321,12.4321,12.3964,12.4053,51085.8144
2010-10-28 12:40:00,13.89,13.93,13.88,13.92,85386.28976428568,12.4053,12.441,12.3964,12.4321,85386.2898
2010-10-28 12:50:00,13.92,13.93,13.9,13.9,42015.47591575962,12.4321,12.441,12.4142,12.4142,42015.4759
2010-10-28 13:00:00,13.91,13.95,13.89,13.95,60364.66639013603,12.4232,12.4589,12.4053,12.4589,60364.6664
2010-10-28 13:10:00,13.96,14.01,13.96,13.98,48687.90881553287,12.4678,12.5125,12.4678,12.4857,48687.9088
2010-10-28 13:20:00,13.98,13.99,13.91,13.93,35551.55654410429,12.4857,12.4946,12.4232,12.441,35551.5565
2010-10-28 13:30:00,13.94,13.95,13.9,13.93,65890.27488526075,12.4499,12.4589,12.4142,12.441,65890.2749
2010-10-28 13:40:00,13.94,13.94,13.89,13.92,57549.7337605442,12.4499,12.4499,12.4053,12.4321,57549.7338
2010-10-28 13:50:00,13.92,13.97,13.92,13.95,34717.50243163264,12.4321,12.4767,12.4321,12.4589,34717.5024
2010-10-28 14:00:00,13.95,14.0,13.94,13.99,42328.24620793649,12.4589,12.5035,12.4499,12.4946,42328.2462
2010-10-28 14:10:00,13.99,14.01,13.98,14.0,66515.81546961449,12.4946,12.5125,12.4857,12.5035,66515.8155
2010-10-28 14:20:00,14.0,14.04,13.98,14.0,66307.30194149658,12.5035,12.5393,12.4857,12.5035,66307.3019
2010-10-28 14:30:00,14.0,14.01,13.97,13.98,58905.07169331064,12.5035,12.5125,12.4767,12.4857,58905.0717
2010-10-28 14:40:00,13.98,14.03,13.98,14.02,74022.30248185938,12.4857,12.5303,12.4857,12.5214,74022.3025
2010-10-28 14:50:00,14.02,14.02,13.98,13.98,29504.6642286848,12.5214,12.5214,12.4857,12.4857,29504.6642
2010-10-28 15:00:00,13.98,13.99,13.97,13.98,60260.40962607708,12.4857,12.4946,12.4767,12.4857,60260.4096
2010-10-28 15:10:00,13.98,13.98,13.94,13.94,67871.15340238092,12.4857,12.4857,12.4499,12.4499,67871.1534
2010-10-28 15:20:00,13.95,13.95,13.92,13.94,72145.68072879816,12.4589,12.4589,12.4321,12.4499,72145.6807
2010-10-28 15:30:00,13.95,14.0,13.93,13.98,95082.16882176868,12.4589,12.5035,12.441,12.4857,95082.1688
2010-10-28 15:40:00,13.98,14.0,13.97,14.0,135638.0500407029,12.4857,12.5035,12.4767,12.5035,135638.05
2010-10-28 15:50:00,14.0,14.01,13.98,13.98,119999.53543185936,12.5035,12.5125,12.4857,12.4857,119999.5354
2010-10-29 09:30:00,13.98,14.0,13.92,13.92,56298.65259183671,12.4857,12.5035,12.4321,12.4321,56298.6526
2010-10-29 09:40:00,13.92,14.09,13.89,14.05,121042.10307244894,12.4321,12.5839,12.4053,12.5482,121042.1031
2010-10-29 09:50:00,14.04,14.05,13.95,13.96,30755.74539739228,12.5393,12.5482,12.4589,12.4678,30755.7454
2010-10-29 10:00:00,13.95,14.07,13.95,14.03,59634.86904172334,12.4589,12.5661,12.4589,12.5303,59634.869
2010-10-29 10:10:00,14.02,14.03,13.98,13.98,41911.219151700665,12.5214,12.5303,12.4857,12.4857,41911.2192
2010-10-29 10:20:00,13.98,14.02,13.96,13.99,49938.98998424035,12.4857,12.5214,12.4678,12.4946,49938.99
2010-10-29 10:30:00,14.0,14.0,13.84,13.94,141476.4288280045,12.5035,12.5035,12.3606,12.4499,141476.4288
2010-10-29 10:40:00,13.95,13.96,13.91,13.91,81841.55978628116,12.4589,12.4678,12.4232,12.4232,81841.5598
2010-10-29 10:50:00,13.92,13.98,13.9,13.97,44517.63825317459,12.4321,12.4857,12.4142,12.4767,44517.6383
2010-10-29 11:00:00,13.98,13.98,13.92,13.97,40660.13798299318,12.4857,12.4857,12.4321,12.4767,40660.138
2010-10-29 11:10:00,13.97,13.97,13.9,13.93,36802.63771281178,12.4767,12.4767,12.4142,12.441,36802.6377
2010-10-29 11:20:00,13.93,13.96,13.92,13.94,27732.29923968253,12.441,12.4678,12.4321,12.4499,27732.2992
2010-10-29 11:30:00,13.94,13.95,13.9,13.95,96750.27704671198,12.4499,12.4589,12.4142,12.4589,96750.277
2010-10-29 11:40:00,13.95,13.96,13.91,13.93,30338.71834115645,12.4589,12.4678,12.4232,12.441,30338.7183
2010-10-29 11:50:00,13.93,13.97,13.93,13.96,21476.89339614512,12.441,12.4767,12.441,12.4678,21476.8934
2010-10-29 12:00:00,13.97,13.98,13.97,13.98,20121.55546337868,12.4767,12.4857,12.4767,12.4857,20121.5555
2010-10-29 12:10:00,13.98,13.98,13.96,13.97,27106.758655328787,12.4857,12.4857,12.4678,12.4767,27106.7587
2010-10-29 12:20:00,13.98,13.99,13.97,13.99,13657.63609172335,12.4857,12.4946,12.4767,12.4946,13657.6361
2010-10-29 12:30:00,13.98,14.0,13.98,13.98,25959.934250680264,12.4857,12.5035,12.4857,12.4857,25959.9343
2010-10-29 12:40:00,13.98,13.98,13.96,13.96,13449.122563605437,12.4857,12.4857,12.4678,12.4678,13449.1226
2010-10-29 12:50:00,13.97,13.97,13.96,13.97,6672.43289977324,12.4767,12.4767,12.4678,12.4767,6672.4329
2010-10-29 13:00:00,13.97,13.98,13.97,13.97,25021.62337414965,12.4767,12.4857,12.4767,12.4767,25021.6234
2010-10-29 13:10:00,13.98,13.98,13.95,13.95,14595.946968253964,12.4857,12.4857,12.4589,12.4589,14595.947
2010-10-29 13:20:00,13.95,14.0,13.95,13.99,41285.67856734693,12.4589,12.5035,12.4589,12.4946,41285.6786
2010-10-29 13:30:00,13.99,13.99,13.98,13.98,20538.582519614505,12.4946,12.4946,12.4857,12.4857,20538.5825
2010-10-29 13:40:00,13.99,13.99,13.98,13.98,16889.595777551014,12.4946,12.4946,12.4857,12.4857,16889.5958
2010-10-29 13:50:00,13.98,14.01,13.98,14.01,71832.91043662129,12.4857,12.5125,12.4857,12.5125,71832.9104
2010-10-29 14:00:00,14.0,14.0,13.97,13.97,36072.84036439908,12.5035,12.5035,12.4767,12.4767,36072.8404
2010-10-29 14:10:00,13.97,13.97,13.95,13.96,38262.23240963717,12.4767,12.4767,12.4589,12.4678,38262.2324
2010-10-29 14:20:00,13.97,13.98,13.94,13.94,38157.97564557822,12.4767,12.4857,12.4499,12.4499,38157.9756
2010-10-29 14:30:00,13.94,13.95,13.91,13.92,100503.52055283444,12.4499,12.4589,12.4232,12.4321,100503.5206
2010-10-29 14:40:00,13.92,13.93,13.9,13.91,35655.813308163255,12.4321,12.441,12.4142,12.4232,35655.8133
2010-10-29 14:50:00,13.91,13.92,13.9,13.91,57132.70670430837,12.4232,12.4321,12.4142,12.4232,57132.7067
2010-10-29 15:00:00,13.91,13.92,13.89,13.91,98731.15556383216,12.4232,12.4321,12.4053,12.4232,98731.1556
2010-10-29 15:10:00,13.9,13.9,13.84,13.85,184638.72914841265,12.4142,12.4142,12.3606,12.3696,184638.7291
2010-10-29 15:20:00,13.85,13.92,13.85,13.91,108739.80491349204,12.3696,12.4321,12.3696,12.4232,108739.8049
2010-10-29 15:30:00,13.92,13.93,13.9,13.9,73709.53218968252,12.4321,12.441,12.4142,12.4142,73709.5322
2010-10-29 15:40:00,13.9,13.91,13.87,13.88,85490.54652834464,12.4142,12.4232,12.3874,12.3964,85490.5465
2010-10-29 15:50:00,13.88,13.93,13.88,13.91,318191.6439079364,12.3964,12.441,12.3964,12.4232,318191.6439
2010-11-01 09:30:00,14.0,14.05,13.87,14.01,94560.88500147389,12.5035,12.5482,12.3874,12.5125,94560.885
2010-11-01 09:40:00,14.0,14.1,14.0,14.04,89765.07385476187,12.5035,12.5928,12.5035,12.5393,89765.0739
2010-11-01 09:50:00,14.03,14.08,13.98,14.03,81424.53273004532,12.5303,12.575,12.4857,12.5303,81424.5327
2010-11-01 10:00:00,14.05,14.21,14.04,14.17,136784.87444535142,12.5482,12.6911,12.5393,12.6554,136784.8744
2010-11-01 10:10:00,14.17,14.21,14.13,14.19,141267.91529988658,12.6554,12.6911,12.6196,12.6732,141267.9153
2010-11-01 10:20:00,14.19,14.21,14.14,14.16,142206.22617641717,12.6732,12.6911,12.6286,12.6464,142206.2262
2010-11-01 10:30:00,14.16,14.21,14.16,14.21,103631.22347460312,12.6464,12.6911,12.6464,12.6911,103631.2235
2010-11-01 10:40:00,14.2,14.21,14.16,14.18,71103.11308820859,12.6822,12.6911,12.6464,12.6643,71103.1131
2010-11-01 10:50:00,14.19,14.19,14.17,14.19,140642.37471553282,12.6732,12.6732,12.6554,12.6732,140642.3747
2010-11-01 11:00:00,14.18,14.19,14.14,14.15,111346.22401496596,12.6643,12.6732,12.6286,12.6375,111346.224
2010-11-01 11:10:00,14.16,14.18,14.13,14.15,48792.16557959182,12.6464,12.6643,12.6196,12.6375,48792.1656
2010-11-01 11:20:00,14.15,14.17,14.12,14.14,33049.39420668933,12.6375,12.6554,12.6107,12.6286,33049.3942
2010-11-01 11:30:00,14.13,14.14,14.07,14.08,38157.97564557822,12.6196,12.6286,12.5661,12.575,38157.9756
2010-11-01 11:40:00,14.09,14.09,14.05,14.07,54109.26054659862,12.5839,12.5839,12.5482,12.5661,54109.2605
2010-11-01 11:50:00,14.07,14.08,14.04,14.08,30234.461577097496,12.5661,12.575,12.5393,12.575,30234.4616
2010-11-01 12:00:00,14.08,14.1,14.05,14.05,30338.71834115645,12.575,12.5928,12.5482,12.5482,30338.7183
2010-11-01 12:10:00,14.06,14.08,14.05,14.07,25334.393666326523,12.5571,12.575,12.5482,12.5661,25334.3937
2010-11-01 12:20:00,14.07,14.08,14.05,14.07,19391.75811496597,12.5661,12.575,12.5482,12.5661,19391.7581
2010-11-01 12:30:00,14.06,14.07,14.05,14.05,19287.501350907023,12.5571,12.5661,12.5482,12.5482,19287.5014
2010-11-01 12:40:00,14.06,14.06,14.02,14.02,35134.529487868465,12.5571,12.5571,12.5214,12.5214,35134.5295
2010-11-01 12:50:00,14.03,14.03,13.98,13.99,70269.05897573693,12.5303,12.5303,12.4857,12.4946,70269.059
2010-11-01 13:00:00,13.99,14.04,13.99,14.04,91641.6956078231,12.4946,12.5393,12.4946,12.5393,91641.6956
2010-11-01 13:10:00,14.04,14.05,14.03,14.04,28357.83982403628,12.5393,12.5482,12.5303,12.5393,28357.8398
2010-11-01 13:20:00,14.04,14.04,14.01,14.03,50564.53056859408,12.5393,12.5393,12.5125,12.5303,50564.5306
2010-11-01 13:30:00,14.03,14.07,14.03,14.06,51085.81438888887,12.5303,12.5661,12.5303,12.5571,51085.8144
2010-11-01 13:40:00,14.07,14.07,14.05,14.06,20330.06899149659,12.5661,12.5661,12.5482,12.5571,20330.069
2010-11-01 13:50:00,14.07,14.07,14.04,14.04,36906.89447687074,12.5661,12.5661,12.5393,12.5393,36906.8945
2010-11-01 14:00:00,14.05,14.05,14.02,14.02,36594.124184693865,12.5482,12.5482,12.5214,12.5214,36594.1242
2010-11-01 14:10:00,14.02,14.03,14.0,14.0,21685.406924263032,12.5214,12.5303,12.5035,12.5035,21685.4069
2010-11-01 14:20:00,14.01,14.03,13.99,14.0,32215.34009421768,12.5125,12.5303,12.4946,12.5035,32215.3401
2010-11-01 14:30:00,13.99,13.99,13.97,13.98,81841.55978628116,12.4946,12.4946,12.4767,12.4857,81841.5598
2010-11-01 14:40:00,13.97,13.97,13.94,13.94,43370.813848526064,12.4767,12.4767,12.4499,12.4499,43370.8138
2010-11-01 14:50:00,13.94,13.96,13.93,13.95,54005.00378253967,12.4499,12.4678,12.441,12.4589,54005.0038
2010-11-01 15:00:00,13.95,13.95,13.86,13.88,153778.7269869614,12.4589,12.4589,12.3785,12.3964,153778.727
2010-11-01 15:10:00,13.88,13.89,13.82,13.84,373447.7288591836,12.3964,12.4053,12.3428,12.3606,373447.7289
2010-11-01 15:20:00,13.84,13.91,13.84,13.87,214873.19072551013,12.3606,12.4232,12.3606,12.3874,214873.1907
2010-11-01 15:30:00,13.88,13.92,13.87,13.92,78505.34333639454,12.3964,12.4321,12.3874,12.4321,78505.3433
2010-11-01 15:40:00,13.92,13.97,13.91,13.97,108322.7778572562,12.4321,12.4767,12.4232,12.4767,108322.7779
2010-11-01 15:50:00,13.96,13.98,13.95,13.98,279616.64120612235,12.4678,12.4857,12.4589,12.4857,279616.6412
2010-11-02 09:30:00,14.07,14.1,14.03,14.05,58279.53110895689,12.5661,12.5928,12.5303,12.5482,58279.5311
2010-11-02 09:40:00,14.03,14.12,14.03,14.06,134282.71210793647,12.5303,12.6107,12.5303,12.5571,134282.7121
2010-11-02 09:50:00,14.05,14.1,14.0,14.04,78713.85686451245,12.5482,12.5928,12.5035,12.5393,78713.8569
2010-11-02 10:00:00,14.03,14.1,14.02,14.08,55881.62553560088,12.5303,12.5928,12.5214,12.575,55881.6255
2010-11-02 10:10:00,14.09,14.1,14.04,14.04,53170.94967006801,12.5839,12.5928,12.5393,12.5393,53170.9497
2010-11-02 10:20:00,14.05,14.06,14.02,14.03,165872.5116178004,12.5482,12.5571,12.5214,12.5303,165872.5116
2010-11-02 10:30:00,14.03,14.03,13.98,14.0,174004.53921439903,12.5303,12.5303,12.4857,12.5035,174004.5392
2010-11-02 10:40:00,14.0,14.24,13.99,14.2,474055.50617607695,12.5035,12.7179,12.4946,12.6822,474055.5062
2010-11-02 10:50:00,14.2,14.46,14.19,14.35,1010352.3004953512,12.6822,12.9144,12.6732,12.8161,1010352.3005
2010-11-02 11:00:00,14.33,14.61,14.33,14.6,571014.2967509069,12.7983,13.0483,12.7983,13.0394,571014.2968
2010-11-02 11:10:00,14.61,14.73,14.53,14.69,473325.70882766426,13.0483,13.1555,12.9769,13.1198,473325.7088
2010-11-02 11:20:00,14.69,14.71,14.56,14.58,289625.2905557822,13.1198,13.1376,13.0037,13.0215,289625.2906
2010-11-02 11:30:00,14.58,14.61,14.52,14.61,295255.1558149659,13.0215,13.0483,12.9679,13.0483,295255.1558
2010-11-02 11:40:00,14.61,14.71,14.6,14.71,209034.81193820856,13.0483,13.1376,13.0394,13.1376,209034.8119
2010-11-02 11:50:00,14.7,14.89,14.67,14.85,641804.6395469386,13.1287,13.2984,13.1019,13.2627,641804.6395
2010-11-02 12:00:00,14.85,15.01,14.83,14.95,475202.3305807255,13.2627,13.4056,13.2448,13.352,475202.3306
2010-11-02 12:10:00,14.96,15.06,14.94,14.98,281597.51972324256,13.3609,13.4502,13.3431,13.3788,281597.5197
2010-11-02 12:20:00,14.98,15.08,14.94,15.06,363439.0795095237,13.3788,13.4681,13.3431,13.4502,363439.0795
2010-11-02 12:30:00,15.06,15.07,14.84,14.84,437252.8684632651,13.4502,13.4592,13.2537,13.2537,437252.8685
2010-11-02 12:40:00,14.84,14.92,14.83,14.92,304429.7510521541,13.2537,13.3252,13.2448,13.3252,304429.7511
2010-11-02 12:50:00,14.92,15.0,14.92,14.99,111658.9943071428,13.3252,13.3966,13.3252,13.3877,111658.9943
2010-11-02 13:00:00,14.98,15.0,14.96,14.98,220503.0559846938,13.3788,13.3966,13.3609,13.3788,220503.056
2010-11-02 13:10:00,14.98,15.0,14.94,14.94,149608.45642460312,13.3788,13.3966,13.3431,13.3431,149608.4564
2010-11-02 13:20:00,14.94,14.95,14.91,14.93,86220.34387675734,13.3431,13.352,13.3163,13.3341,86220.3439
2010-11-02 13:30:00,14.93,14.94,14.9,14.92,199964.4734650793,13.3341,13.3431,13.3073,13.3252,199964.4735
2010-11-02 13:40:00,14.92,14.99,14.9,14.9,147836.09143560086,13.3252,13.3877,13.3073,13.3073,147836.0914
2010-11-02 13:50:00,14.91,14.96,14.9,14.92,91850.209135941,13.3163,13.3609,13.3073,13.3252,91850.2091
2010-11-02 14:00:00,14.92,14.94,14.91,14.94,142936.02352482988,13.3252,13.3431,13.3163,13.3431,142936.0235
2010-11-02 14:10:00,14.94,15.0,14.92,14.93,171398.1201129251,13.3431,13.3966,13.3252,13.3341,171398.1201
2010-11-02 14:20:00,14.93,14.99,14.9,14.99,316315.0221548752,13.3341,13.3877,13.3073,13.3877,316315.0222
2010-11-02 14:30:00,14.98,14.99,14.96,14.97,147940.3481996598,13.3788,13.3877,13.3609,13.3698,147940.3482
2010-11-02 14:40:00,14.97,14.99,14.96,14.99,227175.48888446705,13.3698,13.3877,13.3609,13.3877,227175.4889
2010-11-02 14:50:00,14.99,14.99,14.9,14.9,234577.71913265297,13.3877,13.3877,13.3073,13.3073,234577.7191
2010-11-02 15:00:00,14.9,14.95,14.89,14.95,260641.9101473922,13.3073,13.352,13.2984,13.352,260641.9101
2010-11-02 15:10:00,14.94,14.99,14.94,14.99,266376.03217063483,13.3431,13.3877,13.3431,13.3877,266376.0322
2010-11-02 15:20:00,14.99,15.07,14.97,15.05,322153.4009421768,13.3877,13.4592,13.3698,13.4413,322153.4009
2010-11-02 15:30:00,15.05,15.1,15.03,15.08,427244.2191136053,13.4413,13.486,13.4234,13.4681,427244.2191
2010-11-02 15:40:00,15.09,15.09,14.96,15.0,541822.4028143989,13.477,13.477,13.3609,13.3966,541822.4028
2010-11-02 15:50:00,15.0,15.01,14.95,15.0,1028597.2342056686,13.3966,13.4056,13.352,13.3966,1028597.2342
2010-11-03 09:30:00,15.04,15.04,14.78,14.83,180155.6882938775,13.4324,13.4324,13.2002,13.2448,180155.6883
2010-11-03 09:40:00,14.83,14.89,14.67,14.67,228843.5971094104,13.2448,13.2984,13.1019,13.1019,228843.5971
2010-11-03 09:50:00,14.68,14.69,14.62,14.67,169000.2145395691,13.1108,13.1198,13.0573,13.1019,169000.2145
2010-11-03 10:00:00,14.67,14.68,14.6,14.68,244482.11171825387,13.1019,13.1108,13.0394,13.1108,244482.1117
2010-11-03 10:10:00,14.68,14.68,14.65,14.67,59217.84198548751,13.1108,13.1108,13.0841,13.1019,59217.842
2010-11-03 10:20:00,14.67,14.68,14.62,14.65,125316.63039886615,13.1019,13.1108,13.0573,13.0841,125316.6304
2010-11-03 10:30:00,14.65,14.71,14.65,14.71,131780.5497705215,13.0841,13.1376,13.0841,13.1376,131780.5498
2010-11-03 10:40:00,14.71,14.72,14.65,14.68,183804.67503594092,13.1376,13.1466,13.0841,13.1108,183804.675
2010-11-03 10:50:00,14.67,14.68,14.63,14.64,63388.11254784578,13.1019,13.1108,13.0662,13.0751,63388.1125
2010-11-03 11:00:00,14.64,14.68,14.63,14.67,57966.76081678003,13.0751,13.1108,13.0662,13.1019,57966.7608
2010-11-03 11:10:00,14.68,14.68,14.63,14.64,89139.53327040814,13.1108,13.1108,13.0662,13.0751,89139.5333
2010-11-03 11:20:00,14.64,14.67,14.63,14.66,90390.6144391156,13.0751,13.1019,13.0662,13.093,90390.6144
2010-11-03 11:30:00,14.66,14.66,14.62,14.65,108844.06167755098,13.093,13.093,13.0573,13.0841,108844.0617
2010-11-03 11:40:00,14.65,14.66,14.63,14.63,56090.1390637188,13.0841,13.093,13.0662,13.0662,56090.1391
2010-11-03 11:50:00,14.64,14.66,14.63,14.65,43058.04355634919,13.0751,13.093,13.0662,13.0841,43058.0436
2010-11-03 12:00:00,14.65,14.67,14.59,14.63,117393.11633038544,13.0841,13.1019,13.0305,13.0662,117393.1163
2010-11-03 12:10:00,14.63,14.66,14.63,14.66,16055.54166507936,13.0662,13.093,13.0662,13.093,16055.5417
2010-11-03 12:20:00,14.65,14.65,14.61,14.63,41598.44885952379,13.0841,13.0841,13.0483,13.0662,41598.4489
2010-11-03 12:30:00,14.63,14.65,14.63,14.63,62866.828727551,13.0662,13.0841,13.0662,13.0662,62866.8287
2010-11-03 12:40:00,14.63,14.64,14.61,14.62,106758.92639637184,13.0662,13.0751,13.0483,13.0573,106758.9264
2010-11-03 12:50:00,14.62,14.64,14.61,14.62,55047.57142312923,13.0573,13.0751,13.0483,13.0573,55047.5714
2010-11-03 13:00:00,14.63,14.64,14.61,14.62,113848.38635238093,13.0662,13.0751,13.0483,13.0573,113848.3864
2010-11-03 13:10:00,14.62,14.63,14.61,14.62,73188.24836938773,13.0573,13.0662,13.0483,13.0573,73188.2484
2010-11-03 13:20:00,14.63,14.64,14.62,14.64,81424.53273004532,13.0662,13.0751,13.0573,13.0751,81424.5327
2010-11-03 13:30:00,14.63,14.67,14.62,14.65,93205.54706870746,13.0662,13.1019,13.0573,13.0841,93205.5471
2010-11-03 13:40:00,14.65,14.67,14.64,14.65,47749.59793900225,13.0841,13.1019,13.0751,13.0841,47749.5979
2010-11-03 13:50:00,14.66,14.67,14.61,14.62,62866.828727551,13.093,13.1019,13.0483,13.0573,62866.8287
2010-11-03 14:00:00,14.61,14.68,14.6,14.65,106550.41286825392,13.0483,13.1108,13.0394,13.0841,106550.4129
2010-11-03 14:10:00,14.65,14.69,14.56,14.67,122397.44100521538,13.0841,13.1198,13.0037,13.1019,122397.441
2010-11-03 14:20:00,14.67,14.71,14.51,14.53,212683.79868027204,13.1019,13.1376,12.959,12.9769,212683.7987
2010-11-03 14:30:00,14.53,14.64,14.47,14.63,157010.68667278907,12.9769,13.0751,12.9233,13.0662,157010.6867
2010-11-03 14:40:00,14.62,14.68,14.6,14.66,73292.50513344668,13.0573,13.1108,13.0394,13.093,73292.5051
2010-11-03 14:50:00,14.66,14.72,14.66,14.69,87992.7088657596,13.093,13.1466,13.093,13.1198,87992.7089
2010-11-03 15:00:00,14.69,14.72,14.67,14.7,110095.14284625846,13.1198,13.1466,13.1019,13.1287,110095.1428
2010-11-03 15:10:00,14.72,14.74,14.7,14.7,106863.1831604308,13.1466,13.1644,13.1287,13.1287,106863.1832
2010-11-03 15:20:00,14.71,14.73,14.68,14.7,129278.38743310652,13.1376,13.1555,13.1108,13.1287,129278.3874
2010-11-03 15:30:00,14.69,14.71,14.42,14.67,1010456.55725941,13.1198,13.1376,12.8786,13.1019,1010456.5573
2010-11-03 15:40:00,14.68,14.75,14.63,14.73,514819.90092312905,13.1108,13.1734,13.0662,13.1555,514819.9009
2010-11-03 15:50:00,14.74,14.83,14.74,14.83,629502.3413879817,13.1644,13.2448,13.1644,13.2448,629502.3414
2010-11-04 09:30:00,14.49,14.69,14.49,14.62,614593.6241275507,12.9412,13.1198,12.9412,13.0573,614593.6241
2010-11-04 09:40:00,14.63,14.68,14.61,14.67,239060.75998718807,13.0662,13.1108,13.0483,13.1019,239060.76
2010-11-04 09:50:00,14.67,14.68,14.65,14.67,138557.2394343537,13.1019,13.1108,13.0841,13.1019,138557.2394
2010-11-04 10:00:00,14.67,14.67,14.63,14.65,269190.9648002267,13.1019,13.1019,13.0662,13.0841,269190.9648
2010-11-04 10:10:00,14.66,14.67,14.57,14.57,300572.25078197266,13.093,13.1019,13.0126,13.0126,300572.2508
2010-11-04 10:20:00,14.58,14.63,14.55,14.62,283578.3982403627,13.0215,13.0662,12.9947,13.0573,283578.3982
2010-11-04 10:30:00,14.63,14.69,14.62,14.68,489172.73696462566,13.0662,13.1198,13.0573,13.1108,489172.737
2010-11-04 10:40:00,14.68,14.68,14.61,14.67,550788.4845234692,13.1108,13.1108,13.0483,13.1019,550788.4845
2010-11-04 10:50:00,14.67,14.68,14.66,14.68,278991.1006217686,13.1019,13.1108,13.093,13.1108,278991.1006
2010-11-04 11:00:00,14.67,14.78,14.67,14.75,458834.0186234692,13.1019,13.2002,13.1019,13.1734,458834.0186
2010-11-04 11:10:00,14.75,14.77,14.75,14.77,103214.19641836733,13.1734,13.1912,13.1734,13.1912,103214.1964
2010-11-04 11:20:00,14.76,14.78,14.76,14.78,111867.50783526074,13.1823,13.2002,13.1823,13.2002,111867.5078
2010-11-04 11:30:00,14.78,14.9,14.77,14.89,500849.4945392289,13.2002,13.3073,13.1912,13.2984,500849.4945
2010-11-04 11:40:00,14.88,14.9,14.87,14.9,268461.167451814,13.2895,13.3073,13.2805,13.3073,268461.1675
2010-11-04 11:50:00,14.9,14.98,14.89,14.95,318712.9277282312,13.3073,13.3788,13.2984,13.352,318712.9277
2010-11-04 12:00:00,14.94,14.95,14.86,14.92,244273.598190136,13.3431,13.352,13.2716,13.3252,244273.5982
2010-11-04 12:10:00,14.93,15.01,14.92,14.99,124169.80599421763,13.3341,13.4056,13.3252,13.3877,124169.806
2010-11-04 12:20:00,15.0,15.06,14.97,15.06,274508.05976723344,13.3966,13.4502,13.3698,13.4502,274508.0598
2010-11-04 12:30:00,15.05,15.2,15.05,15.19,388252.1893555554,13.4413,13.5753,13.4413,13.5663,388252.1894
2010-11-04 12:40:00,15.19,15.22,15.17,15.18,198504.8787682539,13.5663,13.5931,13.5485,13.5574,198504.8788
2010-11-04 12:50:00,15.19,15.19,15.12,15.13,162640.55193197273,13.5663,13.5663,13.5038,13.5127,162640.5519
2010-11-04 13:00:00,15.14,15.18,15.13,15.16,215915.7583660997,13.5217,13.5574,13.5127,13.5395,215915.7584
2010-11-04 13:10:00,15.17,15.17,15.14,15.15,144291.36145759633,13.5485,13.5485,13.5217,13.5306,144291.3615
2010-11-04 13:20:00,15.15,15.15,15.13,15.14,104152.50729489792,13.5306,13.5306,13.5127,13.5217,104152.5073
2010-11-04 13:30:00,15.15,15.15,15.09,15.09,163370.34928038542,13.5306,13.5306,13.477,13.477,163370.3493
2010-11-04 13:40:00,15.09,15.1,15.08,15.1,138661.49619841264,13.477,13.486,13.4681,13.486,138661.4962
2010-11-04 13:50:00,15.1,15.1,15.01,15.04,198192.10847607703,13.486,13.486,13.4056,13.4324,198192.1085
2010-11-04 14:00:00,15.04,15.06,15.03,15.05,77775.54598798184,13.4324,13.4502,13.4234,13.4413,77775.546
2010-11-04 14:10:00,15.05,15.11,15.05,15.11,184221.7020921768,13.4413,13.4949,13.4413,13.4949,184221.7021
2010-11-04 14:20:00,15.11,15.11,15.03,15.05,346653.74049603165,13.4949,13.4949,13.4234,13.4413,346653.7405
2010-11-04 14:30:00,15.06,15.09,15.05,15.09,251571.57167426296,13.4502,13.477,13.4413,13.477,251571.5717
2010-11-04 14:40:00,15.09,15.15,15.09,15.15,148878.65907619044,13.477,13.5306,13.477,13.5306,148878.6591
2010-11-04 14:50:00,15.15,15.2,15.15,15.18,157219.20020090698,13.5306,13.5753,13.5306,13.5574,157219.2002
2010-11-04 15:00:00,15.19,15.22,15.19,15.2,228635.08358129245,13.5663,13.5931,13.5663,13.5753,228635.0836
2010-11-04 15:10:00,15.2,15.28,15.19,15.24,234160.69207641715,13.5753,13.6467,13.5663,13.611,234160.6921
2010-11-04 15:20:00,15.24,15.35,15.23,15.35,301406.3048944444,13.611,13.7092,13.6021,13.7092,301406.3049
2010-11-04 15:30:00,15.34,15.34,15.18,15.2,524620.0367446711,13.7003,13.7003,13.5574,13.5753,524620.0367
2010-11-04 15:40:00,15.19,15.22,15.1,15.11,936434.2547775508,13.5663,13.5931,13.486,13.4949,936434.2548
2010-11-04 15:50:00,15.1,15.18,15.1,15.15,1543938.4189490925,13.486,13.5574,13.486,13.5306,1543938.4189
2010-11-05 09:30:00,15.11,15.15,15.07,15.11,490319.5613692742,13.4949,13.5306,13.4592,13.4949,490319.5614
2010-11-05 09:40:00,15.11,15.17,15.09,15.15,681630.7234174601,13.4949,13.5485,13.477,13.5306,681630.7234
2010-11-05 09:50:00,15.15,15.17,15.09,15.16,496991.99426904746,13.5306,13.5485,13.477,13.5395,496991.9943
2010-11-05 10:00:00,15.17,15.24,15.16,15.24,642013.1530750565,13.5485,13.611,13.5395,13.611,642013.1531
2010-11-05 10:10:00,15.24,15.26,15.16,15.17,624810.7870053286,13.611,13.6289,13.5395,13.5485,624810.787
2010-11-05 10:20:00,15.17,15.24,15.17,15.19,286184.81734183664,13.5485,13.611,13.5485,13.5663,286184.8173
2010-11-05 10:30:00,15.19,15.29,15.19,15.28,379286.1076464852,13.5663,13.6556,13.5663,13.6467,379286.1076
2010-11-05 10:40:00,15.28,15.3,15.16,15.18,402326.8525035146,13.6467,13.6646,13.5395,13.5574,402326.8525
2010-11-05 10:50:00,15.18,15.25,15.14,15.24,398260.83870521525,13.5574,13.6199,13.5217,13.611,398260.8387
2010-11-05 11:00:00,15.23,15.25,15.19,15.2,357704.95748628106,13.6021,13.6199,13.5663,13.5753,357704.9575
2010-11-05 11:10:00,15.21,15.22,15.16,15.18,324968.3335717686,13.5842,13.5931,13.5395,13.5574,324968.3336
2010-11-05 11:20:00,15.19,15.25,15.18,15.25,145959.46968253964,13.5663,13.6199,13.5574,13.6199,145959.4697
2010-11-05 11:30:00,15.24,15.29,15.24,15.28,162432.03840385482,13.611,13.6556,13.611,13.6467,162432.0384
2010-11-05 11:40:00,15.29,15.29,15.18,15.2,148253.11849183668,13.6556,13.6556,13.5574,13.5753,148253.1185
2010-11-05 11:50:00,15.2,15.2,15.15,15.15,171606.63364104304,13.5753,13.5753,13.5306,13.5306,171606.6336
2010-11-05 12:00:00,15.15,15.15,15.09,15.13,196106.9731948979,13.5306,13.5306,13.477,13.5127,196106.9732
2010-11-05 12:10:00,15.13,15.14,15.1,15.13,112910.0754758503,13.5127,13.5217,13.486,13.5127,112910.0755
2010-11-05 12:20:00,15.13,15.14,15.1,15.12,152214.87552607706,13.5127,13.5217,13.486,13.5038,152214.8755
2010-11-05 12:30:00,15.12,15.15,15.1,15.13,327261.98238106567,13.5038,13.5306,13.486,13.5127,327261.9824
2010-11-05 12:40:00,15.13,15.14,15.12,15.13,79130.88392074827,13.5127,13.5217,13.5038,13.5127,79130.8839
2010-11-05 12:50:00,15.12,15.13,15.09,15.13,82467.10037063489,13.5038,13.5127,13.477,13.5127,82467.1004
2010-11-05 13:00:00,15.13,15.14,15.12,15.13,127401.76568004533,13.5127,13.5217,13.5038,13.5127,127401.7657
2010-11-05 13:10:00,15.13,15.13,15.1,15.11,95603.45264206346,13.5127,13.5127,13.486,13.4949,95603.4526
2010-11-05 13:20:00,15.11,15.15,15.1,15.1,161597.98429138315,13.4949,13.5306,13.486,13.486,161597.9843
2010-11-05 13:30:00,15.11,15.11,14.99,15.0,266271.7754065759,13.4949,13.4949,13.3877,13.3966,266271.7754
2010-11-05 13:40:00,15.0,15.09,14.99,15.09,215811.50160204075,13.3966,13.477,13.3877,13.477,215811.5016
2010-11-05 13:50:00,15.09,15.15,15.09,15.14,64743.45048061222,13.477,13.5306,13.477,13.5217,64743.4505
2010-11-05 14:00:00,15.14,15.15,15.11,15.12,104256.76405895688,13.5217,13.5306,13.4949,13.5038,104256.7641
2010-11-05 14:10:00,15.12,15.13,15.1,15.12,123440.00864580496,13.5038,13.5127,13.486,13.5038,123440.0086
2010-11-05 14:20:00,15.12,15.12,15.08,15.11,224047.7859626984,13.5038,13.5038,13.4681,13.4949,224047.786
2010-11-05 14:30:00,15.11,15.17,15.1,15.17,190789.87822789108,13.4949,13.5485,13.486,13.5485,190789.8782
2010-11-05 14:40:00,15.17,15.19,15.14,15.15,205698.5954883219,13.5485,13.5663,13.5217,13.5306,205698.5955
2010-11-05 14:50:00,15.15,15.16,15.13,15.14,227696.77270476185,13.5306,13.5395,13.5127,13.5217,227696.7727
2010-11-05 15:00:00,15.14,15.2,15.13,15.19,603750.9206654193,13.5217,13.5753,13.5127,13.5663,603750.9207
2010-11-05 15:10:00,15.19,15.21,15.16,15.2,349572.9298896824,13.5663,13.5842,13.5395,13.5753,349572.9299
2010-11-05 15:20:00,15.2,15.21,15.17,15.17,240937.3817402493,13.5753,13.5842,13.5485,13.5485,240937.3817
2010-11-05 15:30:00,15.18,15.22,15.17,15.22,303699.95370374137,13.5574,13.5931,13.5485,13.5931,303699.9537
2010-11-05 15:40:00,15.22,15.23,15.18,15.18,620014.9758586165,13.5931,13.6021,13.5574,13.5574,620014.9759
2010-11-05 15:50:00,15.18,15.22,15.18,15.19,803715.3941304986,13.5574,13.5931,13.5574,13.5663,803715.3941
2010-11-08 09:30:00,15.18,15.33,15.16,15.27,129591.1577252834,13.5574,13.6914,13.5395,13.6378,129591.1577
2010-11-08 09:40:00,15.26,15.27,15.18,15.19,128444.33332063488,13.6289,13.6378,13.5574,13.5663,128444.3333
2010-11-08 09:50:00,15.19,15.2,15.15,15.16,139599.80707494327,13.5663,13.5753,13.5306,13.5395,139599.8071
2010-11-08 10:00:00,15.16,15.21,15.15,15.2,83092.64095498863,13.5395,13.5842,13.5306,13.5753,83092.641
2010-11-08 10:10:00,15.2,15.22,15.16,15.16,72666.96454909294,13.5753,13.5931,13.5395,13.5395,72666.9645
2010-11-08 10:20:00,15.16,15.24,15.16,15.22,155342.57844784576,13.5395,13.611,13.5395,13.5931,155342.5784
2010-11-08 10:30:00,15.22,15.24,15.2,15.23,113639.872824263,13.5931,13.611,13.5753,13.6021,113639.8728
2010-11-08 10:40:00,15.22,15.24,15.21,15.22,62971.08549160996,13.5931,13.611,13.5842,13.5931,62971.0855
2010-11-08 10:50:00,15.21,15.23,15.18,15.21,138765.7529624716,13.5842,13.6021,13.5574,13.5842,138765.753
2010-11-08 11:00:00,15.2,15.24,15.19,15.23,282848.60089195,13.5753,13.611,13.5663,13.6021,282848.6009
2010-11-08 11:10:00,15.23,15.26,15.22,15.25,112805.81871179136,13.6021,13.6289,13.5931,13.6199,112805.8187
2010-11-08 11:20:00,15.26,15.39,15.25,15.34,211745.48780374145,13.6289,13.745,13.6199,13.7003,211745.4878
2010-11-08 11:30:00,15.34,15.38,15.32,15.36,91224.66855158728,13.7003,13.736,13.6824,13.7182,91224.6686
2010-11-08 11:40:00,15.35,15.38,15.32,15.38,159304.3354820861,13.7092,13.736,13.6824,13.736,159304.3355
2010-11-08 11:50:00,15.39,15.53,15.38,15.48,212579.5419162131,13.745,13.87,13.736,13.8253,212579.5419
2010-11-08 12:00:00,15.48,15.5,15.44,15.45,55673.112007482974,13.8253,13.8432,13.7896,13.7985,55673.112
2010-11-08 12:10:00,15.44,15.58,15.43,15.57,215707.2448379818,13.7896,13.9146,13.7807,13.9057,215707.2448
2010-11-08 12:20:00,15.57,15.61,15.54,15.56,305993.60251303844,13.9057,13.9414,13.8789,13.8968,305993.6025
2010-11-08 12:30:00,15.56,15.57,15.54,15.57,48479.39528741495,13.8968,13.9057,13.8789,13.9057,48479.3953
2010-11-08 12:40:00,15.57,15.58,15.55,15.57,140746.6314795918,13.9057,13.9146,13.8879,13.9057,140746.6315
2010-11-08 12:50:00,15.57,15.57,15.56,15.57,36072.84036439908,13.9057,13.9057,13.8968,13.9057,36072.8404
2010-11-08 13:00:00,15.56,15.58,15.55,15.58,119478.25161156458,13.8968,13.9146,13.8879,13.9146,119478.2516
2010-11-08 13:10:00,15.58,15.59,15.56,15.58,125316.63039886615,13.9146,13.9236,13.8968,13.9146,125316.6304
2010-11-08 13:20:00,15.57,15.63,15.57,15.59,290459.34466825385,13.9057,13.9593,13.9057,13.9236,290459.3447
2010-11-08 13:30:00,15.58,15.6,15.54,15.55,196002.7164308389,13.9146,13.9325,13.8789,13.8879,196002.7164
2010-11-08 13:40:00,15.54,15.55,15.46,15.47,84135.2085955782,13.8789,13.8879,13.8075,13.8164,84135.2086
2010-11-08 13:50:00,15.46,15.49,15.41,15.44,125942.17098321993,13.8075,13.8343,13.7628,13.7896,125942.171
2010-11-08 14:00:00,15.44,15.49,15.43,15.46,50981.55762482991,13.7896,13.8343,13.7807,13.8075,50981.5576
2010-11-08 14:10:00,15.46,15.5,15.44,15.49,59322.09874954647,13.8075,13.8432,13.7896,13.8343,59322.0987
2010-11-08 14:20:00,15.49,15.5,15.46,15.47,92371.4929562358,13.8343,13.8432,13.8075,13.8164,92371.493
2010-11-08 14:30:00,15.47,15.49,15.44,15.47,62137.0313791383,13.8164,13.8343,13.7896,13.8164,62137.0314
2010-11-08 14:40:00,15.47,15.48,15.44,15.45,98105.61497947844,13.8164,13.8253,13.7896,13.7985,98105.615
2010-11-08 14:50:00,15.45,15.47,15.44,15.44,157427.7137290249,13.7985,13.8164,13.7896,13.7896,157427.7137
2010-11-08 15:00:00,15.44,15.46,15.44,15.45,79235.14068480722,13.7896,13.8075,13.7896,13.7985,79235.1407
2010-11-08 15:10:00,15.44,15.45,15.4,15.44,147314.80761530608,13.7896,13.7985,13.7539,13.7896,147314.8076
2010-11-08 15:20:00,15.44,15.45,15.41,15.41,205281.5684320861,13.7896,13.7985,13.7628,13.7628,205281.5684
2010-11-08 15:30:00,15.42,15.44,15.41,15.43,228009.5429969387,13.7717,13.7896,13.7628,13.7807,228009.543
2010-11-08 15:40:00,15.44,15.5,15.43,15.5,174004.53921439903,13.7896,13.8432,13.7807,13.8432,174004.5392
2010-11-08 15:50:00,15.49,15.5,15.45,15.45,386584.0811306121,13.8343,13.8432,13.7985,13.7985,386584.0811
2010-11-09 09:30:00,15.62,15.62,15.38,15.4,170251.2957082766,13.9504,13.9504,13.736,13.7539,170251.2957
2010-11-09 09:40:00,15.4,15.54,15.35,15.53,146793.52379501128,13.7539,13.8789,13.7092,13.87,146793.5238
2010-11-09 09:50:00,15.53,15.61,15.48,15.61,125420.88716292512,13.87,13.9414,13.8253,13.9414,125420.8872
2010-11-09 10:00:00,15.61,15.7,15.59,15.64,144812.6452778911,13.9414,14.0218,13.9236,13.9682,144812.6453
2010-11-09 10:10:00,15.64,15.77,15.64,15.75,131780.5497705215,13.9682,14.0843,13.9682,14.0665,131780.5498
2010-11-09 10:20:00,15.75,15.83,15.7,15.73,261788.73455204075,14.0665,14.1379,14.0218,14.0486,261788.7346
2010-11-09 10:30:00,15.73,15.76,15.71,15.75,161806.4978195011,14.0486,14.0754,14.0307,14.0665,161806.4978
2010-11-09 10:40:00,15.75,15.76,15.69,15.69,91328.92531564622,14.0665,14.0754,14.0129,14.0129,91328.9253
2010-11-09 10:50:00,15.69,15.8,15.68,15.73,182136.56681099767,14.0129,14.1111,14.004,14.0486,182136.5668
2010-11-09 11:00:00,15.73,15.78,15.7,15.74,91850.209135941,14.0486,14.0933,14.0218,14.0575,91850.2091
2010-11-09 11:10:00,15.75,15.82,15.73,15.81,130633.72536587298,14.0665,14.129,14.0486,14.1201,130633.7254
2010-11-09 11:20:00,15.82,15.82,15.77,15.81,80694.73538163262,14.129,14.129,14.0843,14.1201,80694.7354
2010-11-09 11:30:00,15.8,15.81,15.76,15.77,60260.40962607708,14.1111,14.1201,14.0754,14.0843,60260.4096
2010-11-09 11:40:00,15.76,15.77,15.72,15.73,57445.47699648524,14.0754,14.0843,14.0397,14.0486,57445.477
2010-11-09 11:50:00,15.72,15.73,15.59,15.59,163161.8357522675,14.0397,14.0486,13.9236,13.9236,163161.8358
2010-11-09 12:00:00,15.59,15.6,15.52,15.52,93414.06059682537,13.9236,13.9325,13.8611,13.8611,93414.0606
2010-11-09 12:10:00,15.52,15.56,15.5,15.53,175881.16096746025,13.8611,13.8968,13.8432,13.87,175881.161
2010-11-09 12:20:00,15.54,15.54,15.43,15.45,114161.15664455778,13.8789,13.8789,13.7807,13.7985,114161.1566
2010-11-09 12:30:00,15.46,15.5,15.44,15.44,67975.41016643989,13.8075,13.8432,13.7896,13.7896,67975.4102
2010-11-09 12:40:00,15.44,15.46,15.43,15.45,63492.36931190474,13.7896,13.8075,13.7807,13.7985,63492.3693
2010-11-09 12:50:00,15.45,15.47,15.44,15.45,70060.54544761902,13.7985,13.8164,13.7896,13.7985,70060.5454
2010-11-09 13:00:00,15.45,15.47,15.45,15.46,29087.63717244897,13.7985,13.8164,13.7985,13.8075,29087.6372
2010-11-09 13:10:00,15.47,15.49,15.44,15.44,68392.43722267571,13.8164,13.8343,13.7896,13.7896,68392.4372
2010-11-09 13:20:00,15.44,15.45,15.37,15.38,204864.54137585027,13.7896,13.7985,13.7271,13.736,204864.5414
2010-11-09 13:30:00,15.38,15.39,15.33,15.33,73918.04571780043,13.736,13.745,13.6914,13.6914,73918.0457
2010-11-09 13:40:00,15.33,15.36,15.26,15.27,153674.47022290246,13.6914,13.7182,13.6289,13.6378,153674.4702
2010-11-09 13:50:00,15.26,15.35,15.25,15.34,120416.5624880952,13.6289,13.7092,13.6199,13.7003,120416.5625
2010-11-09 14:00:00,15.34,15.39,15.34,15.37,120520.81925215416,13.7003,13.745,13.7003,13.7271,120520.8193
2010-11-09 14:10:00,15.37,15.4,15.36,15.36,86950.14122517004,13.7271,13.7539,13.7182,13.7182,86950.1412
2010-11-09 14:20:00,15.36,15.41,15.35,15.39,150025.48348083894,13.7182,13.7628,13.7092,13.745,150025.4835
2010-11-09 14:30:00,15.4,15.43,15.38,15.43,97063.04733888883,13.7539,13.7807,13.736,13.7807,97063.0473
2010-11-09 14:40:00,15.43,15.43,15.4,15.4,38366.48917369613,13.7807,13.7807,13.7539,13.7539,38366.4892
2010-11-09 14:50:00,15.4,15.41,15.39,15.39,68809.46427891155,13.7539,13.7628,13.745,13.745,68809.4643
2010-11-09 15:00:00,15.39,15.39,15.34,15.35,141059.40177176867,13.745,13.745,13.7003,13.7092,141059.4018
2010-11-09 15:10:00,15.35,15.35,15.3,15.3,159408.59224614507,13.7092,13.7092,13.6646,13.6646,159408.5922
2010-11-09 15:20:00,15.3,15.32,15.27,15.28,128131.563028458,13.6646,13.6824,13.6378,13.6467,128131.563
2010-11-09 15:30:00,15.28,15.29,15.23,15.24,170042.78218015868,13.6467,13.6556,13.6021,13.611,170042.7822
2010-11-09 15:40:00,15.24,15.3,15.23,15.24,277218.7356327664,13.611,13.6646,13.6021,13.611,277218.7356
2010-11-09 15:50:00,15.25,15.31,15.24,15.31,333517.3882246031,13.6199,13.6735,13.611,13.6735,333517.3882
2010-11-10 09:30:00,15.32,15.36,15.27,15.35,88409.73592199544,13.6824,13.7182,13.6378,13.7092,88409.7359
2010-11-10 09:40:00,15.36,15.5,15.3,15.41,106029.12904795914,13.7182,13.8432,13.6646,13.7628,106029.129
2010-11-10 09:50:00,15.39,15.42,15.32,15.34,59113.58522142855,13.745,13.7717,13.6824,13.7003,59113.5852
2010-11-10 10:00:00,15.34,15.39,15.28,15.33,84552.23565181403,13.7003,13.745,13.6467,13.6914,84552.2357
2010-11-10 10:10:00,15.33,15.44,15.31,15.43,99669.46644036278,13.6914,13.7896,13.6735,13.7807,99669.4664
2010-11-10 10:20:00,15.43,15.43,15.3,15.32,104673.79111519273,13.7807,13.7807,13.6646,13.6824,104673.7911
2010-11-10 10:30:00,15.32,15.39,15.31,15.34,89348.04679852605,13.6824,13.745,13.6735,13.7003,89348.0468
2010-11-10 10:40:00,15.34,15.35,15.26,15.27,88618.24945011335,13.7003,13.7092,13.6289,13.6378,88618.2495
2010-11-10 10:50:00,15.28,15.37,15.28,15.34,58905.07169331064,13.6467,13.7271,13.6467,13.7003,58905.0717
2010-11-10 11:00:00,15.34,15.37,15.31,15.31,55777.36877154193,13.7003,13.7271,13.6735,13.6735,55777.3688
2010-11-10 11:10:00,15.32,15.33,15.3,15.31,59113.58522142855,13.6824,13.6914,13.6646,13.6735,59113.5852
2010-11-10 11:20:00,15.31,15.37,15.3,15.37,59843.38256984125,13.6735,13.7271,13.6646,13.7271,59843.3826
2010-11-10 11:30:00,15.37,15.47,15.37,15.45,99565.2096763038,13.7271,13.8164,13.7271,13.7985,99565.2097
2010-11-10 11:40:00,15.46,15.52,15.44,15.52,79235.14068480722,13.8075,13.8611,13.7896,13.8611,79235.1407
2010-11-10 11:50:00,15.52,15.58,15.52,15.53,92580.00648435373,13.8611,13.9146,13.8611,13.87,92580.0065
2010-11-10 12:00:00,15.52,15.56,15.52,15.54,49104.93587176869,13.8611,13.8968,13.8611,13.8789,49104.9359
2010-11-10 12:10:00,15.53,15.58,15.52,15.53,45977.23294999998,13.87,13.9146,13.8611,13.87,45977.2329
2010-11-10 12:20:00,15.52,15.53,15.43,15.45,74647.84306621313,13.8611,13.87,13.7807,13.7985,74647.8431
2010-11-10 12:30:00,15.46,15.53,15.45,15.52,22206.69074455781,13.8075,13.87,13.7985,13.8611,22206.6907
2010-11-10 12:40:00,15.52,15.52,15.47,15.51,37428.17829716552,13.8611,13.8611,13.8164,13.8521,37428.1783
2010-11-10 12:50:00,15.5,15.51,15.49,15.49,123648.52217392286,13.8432,13.8521,13.8343,13.8343,123648.5222
2010-11-10 13:00:00,15.5,15.5,15.42,15.47,149191.4293683673,13.8432,13.8432,13.7717,13.8164,149191.4294
2010-11-10 13:10:00,15.47,15.56,15.45,15.55,49834.73322018139,13.8164,13.8968,13.7985,13.8879,49834.7332
2010-11-10 13:20:00,15.55,15.57,15.54,15.55,41285.67856734693,13.8879,13.9057,13.8789,13.8879,41285.6786
2010-11-10 13:30:00,15.56,15.58,15.54,15.56,59634.86904172334,13.8968,13.9146,13.8789,13.8968,59634.869
2010-11-10 13:40:00,15.56,15.57,15.54,15.55,53379.46319818592,13.8968,13.9057,13.8789,13.8879,53379.4632
2010-11-10 13:50:00,15.55,15.55,15.51,15.53,79339.39744886619,13.8879,13.8879,13.8521,13.87,79339.3974
2010-11-10 14:00:00,15.53,15.58,15.52,15.57,123857.03570204075,13.87,13.9146,13.8611,13.9057,123857.0357
2010-11-10 14:10:00,15.57,15.62,15.56,15.62,119686.7651396825,13.9057,13.9504,13.8968,13.9504,119686.7651
2010-11-10 14:20:00,15.62,15.65,15.59,15.65,106654.66963231289,13.9504,13.9772,13.9236,13.9772,106654.6696
2010-11-10 14:30:00,15.65,15.65,15.62,15.63,103005.6828902494,13.9772,13.9772,13.9504,13.9593,103005.6829
2010-11-10 14:40:00,15.63,15.68,15.61,15.63,250320.49050555547,13.9593,14.004,13.9414,13.9593,250320.4905
2010-11-10 14:50:00,15.63,15.65,15.62,15.64,120729.33278027206,13.9593,13.9772,13.9504,13.9682,120729.3328
2010-11-10 15:00:00,15.64,15.65,15.61,15.63,217792.3801191609,13.9682,13.9772,13.9414,13.9593,217792.3801
2010-11-10 15:10:00,15.63,15.68,15.63,15.67,140746.6314795918,13.9593,14.004,13.9593,13.995,140746.6315
2010-11-10 15:20:00,15.68,15.69,15.67,15.68,147419.06437936504,14.004,14.0129,13.995,14.004,147419.0644
2010-11-10 15:30:00,15.68,15.69,15.64,15.65,210911.43369126972,14.004,14.0129,13.9682,13.9772,210911.4337
2010-11-10 15:40:00,15.64,15.68,15.62,15.67,199860.2167010204,13.9682,14.004,13.9504,13.995,199860.2167
2010-11-10 15:50:00,15.68,15.69,15.66,15.69,227592.51594070287,14.004,14.0129,13.9861,14.0129,227592.5159
2010-11-11 09:30:00,15.51,15.61,15.46,15.48,101233.31790124714,13.8521,13.9414,13.8075,13.8253,101233.3179
2010-11-11 09:40:00,15.48,15.5,15.42,15.45,58800.81492925168,13.8253,13.8432,13.7717,13.7985,58800.8149
2010-11-11 09:50:00,15.45,15.53,15.43,15.48,54839.05789501132,13.7985,13.87,13.7807,13.8253,54839.0579
2010-11-11 10:00:00,15.48,15.5,15.44,15.49,48270.88175929704,13.8253,13.8432,13.7896,13.8343,48270.8818
2010-11-11 10:10:00,15.5,15.57,15.5,15.57,44204.86796099772,13.8432,13.9057,13.8432,13.9057,44204.868
2010-11-11 10:20:00,15.57,15.61,15.53,15.53,61928.517851020384,13.9057,13.9414,13.87,13.87,61928.5179
2010-11-11 10:30:00,15.53,15.57,15.52,15.57,170042.78218015868,13.87,13.9057,13.8611,13.9057,170042.7822
2010-11-11 10:40:00,15.56,15.6,15.53,15.58,150338.2537730158,13.8968,13.9325,13.87,13.9146,150338.2538
2010-11-11 10:50:00,15.58,15.6,15.55,15.59,34508.98890351473,13.9146,13.9325,13.8879,13.9236,34508.9889
2010-11-11 11:00:00,15.59,15.6,15.52,15.55,71624.39690850338,13.9236,13.9325,13.8611,13.8879,71624.3969
2010-11-11 11:10:00,15.55,15.59,15.52,15.59,82988.38419092968,13.8879,13.9236,13.8611,13.9236,82988.3842
2010-11-11 11:20:00,15.59,15.59,15.47,15.49,71520.14014444442,13.9236,13.9236,13.8164,13.8343,71520.1401
2010-11-11 11:30:00,15.48,15.57,15.48,15.55,31902.569802040805,13.8253,13.9057,13.8253,13.8879,31902.5698
2010-11-11 11:40:00,15.55,15.61,15.53,15.6,47853.85470306121,13.8879,13.9414,13.87,13.9325,47853.8547
2010-11-11 11:50:00,15.59,15.68,15.59,15.63,112805.81871179136,13.9236,14.004,13.9236,13.9593,112805.8187
2010-11-11 12:00:00,15.63,15.71,15.62,15.68,64743.45048061222,13.9593,14.0307,13.9504,14.004,64743.4505
2010-11-11 12:10:00,15.67,15.71,15.66,15.68,47228.314118707465,13.995,14.0307,13.9861,14.004,47228.3141
2010-11-11 12:20:00,15.69,15.71,15.67,15.68,50043.2467482993,14.0129,14.0307,13.995,14.004,50043.2467
2010-11-11 12:30:00,15.68,15.7,15.66,15.7,55673.112007482974,14.004,14.0218,13.9861,14.0218,55673.112
2010-11-11 12:40:00,15.69,15.71,15.67,15.67,27211.015419387742,14.0129,14.0307,13.995,13.995,27211.0154
2010-11-11 12:50:00,15.67,15.68,15.65,15.65,85386.28976428568,13.995,14.004,13.9772,13.9772,85386.2898
2010-11-11 13:00:00,15.66,15.68,15.64,15.67,61511.49079478456,13.9861,14.004,13.9682,13.995,61511.4908
2010-11-11 13:10:00,15.67,15.68,15.64,15.65,32006.82656609976,13.995,14.004,13.9682,13.9772,32006.8266
2010-11-11 13:20:00,15.65,15.66,15.63,15.63,58800.81492925168,13.9772,13.9861,13.9593,13.9593,58800.8149
2010-11-11 13:30:00,15.62,15.7,15.62,15.7,63596.62607596369,13.9504,14.0218,13.9504,14.0218,63596.6261
2010-11-11 13:40:00,15.7,15.72,15.68,15.71,72145.68072879816,14.0218,14.0397,14.004,14.0307,72145.6807
2010-11-11 13:50:00,15.7,15.72,15.69,15.72,23979.05573356008,14.0218,14.0397,14.0129,14.0397,23979.0557
2010-11-11 14:00:00,15.72,15.72,15.69,15.69,38366.48917369613,14.0397,14.0397,14.0129,14.0129,38366.4892
2010-11-11 14:10:00,15.7,15.75,15.69,15.75,37636.69182528344,14.0218,14.0665,14.0129,14.0665,37636.6918
2010-11-11 14:20:00,15.75,15.76,15.73,15.75,23874.798969501124,14.0665,14.0754,14.0486,14.0665,23874.799
2010-11-11 14:30:00,15.76,15.82,15.75,15.79,51502.8414451247,14.0754,14.129,14.0665,14.1022,51502.8414
2010-11-11 14:40:00,15.79,15.86,15.77,15.85,183387.6479797052,14.1022,14.1647,14.0843,14.1558,183387.648
2010-11-11 14:50:00,15.85,15.85,15.81,15.83,64430.68018843535,14.1558,14.1558,14.1201,14.1379,64430.6802
2010-11-11 15:00:00,15.83,15.83,15.81,15.82,52024.12526541948,14.1379,14.1379,14.1201,14.129,52024.1253
2010-11-11 15:10:00,15.82,15.86,15.81,15.82,97375.81763106571,14.129,14.1647,14.1201,14.129,97375.8176
2010-11-11 15:20:00,15.82,15.83,15.77,15.78,80486.22185351471,14.129,14.1379,14.0843,14.0933,80486.2219
2010-11-11 15:30:00,15.79,15.79,15.69,15.72,149921.22671678,14.1022,14.1022,14.0129,14.0397,149921.2267
2010-11-11 15:40:00,15.73,15.76,15.69,15.73,135638.0500407029,14.0486,14.0754,14.0129,14.0486,135638.05
2010-11-11 15:50:00,15.74,15.77,15.72,15.76,196211.2299589569,14.0575,14.0843,14.0397,14.0754,196211.23
2010-11-12 09:30:00,15.62,15.77,15.58,15.63,130529.46860181402,13.9504,14.0843,13.9146,13.9593,130529.4686
2010-11-12 09:40:00,15.63,15.74,15.62,15.64,115307.98104920633,13.9593,14.0575,13.9504,13.9682,115307.981
2010-11-12 09:50:00,15.64,15.77,15.63,15.74,100086.4934965986,13.9682,14.0843,13.9593,14.0575,100086.4935
2010-11-12 10:00:00,15.73,15.74,15.6,15.67,78088.3162801587,14.0486,14.0575,13.9325,13.995,78088.3163
2010-11-12 10:10:00,15.67,15.74,15.61,15.62,118539.94073503398,13.995,14.0575,13.9414,13.9504,118539.9407
2010-11-12 10:20:00,15.62,15.62,15.54,15.55,73501.0186615646,13.9504,13.9504,13.8789,13.8879,73501.0187
2010-11-12 10:30:00,15.55,15.58,15.46,15.49,84656.49241587298,13.8879,13.9146,13.8075,13.8343,84656.4924
2010-11-12 10:40:00,15.49,15.49,15.44,15.48,82154.33007845802,13.8343,13.8343,13.7896,13.8253,82154.3301
2010-11-12 10:50:00,15.48,15.48,15.44,15.45,74752.09983027208,13.8253,13.8253,13.7896,13.7985,74752.0998
2010-11-12 11:00:00,15.45,15.46,15.36,15.37,121980.41394897956,13.7985,13.8075,13.7182,13.7271,121980.4139
2010-11-12 11:10:00,15.37,15.44,15.37,15.38,72145.68072879816,13.7271,13.7896,13.7271,13.736,72145.6807
2010-11-12 11:20:00,15.38,15.45,15.36,15.39,43162.30032040815,13.736,13.7985,13.7182,13.745,43162.3003
2010-11-12 11:30:00,15.39,15.43,15.39,15.39,39304.800050226746,13.745,13.7807,13.745,13.745,39304.8001
2010-11-12 11:40:00,15.39,15.42,15.39,15.4,29400.40746462584,13.745,13.7717,13.745,13.7539,29400.4075
2010-11-12 11:50:00,15.39,15.41,15.36,15.4,49313.4493998866,13.745,13.7628,13.7182,13.7539,49313.4494
2010-11-12 12:00:00,15.4,15.41,15.39,15.4,28879.12364433105,13.7539,13.7628,13.745,13.7539,28879.1236
2010-11-12 12:10:00,15.39,15.39,15.36,15.39,79652.16774104306,13.745,13.745,13.7182,13.745,79652.1677
2010-11-12 12:20:00,15.39,15.4,15.32,15.32,61198.72050260769,13.745,13.7539,13.6824,13.6824,61198.7205
2010-11-12 12:30:00,15.32,15.35,15.29,15.3,63283.85578378683,13.6824,13.7092,13.6556,13.6646,63283.8558
2010-11-12 12:40:00,15.3,15.31,15.29,15.3,47019.80059058956,13.6646,13.6735,13.6556,13.6646,47019.8006
2010-11-12 12:50:00,15.3,15.33,15.29,15.32,61198.72050260769,13.6646,13.6914,13.6556,13.6824,61198.7205
2010-11-12 13:00:00,15.33,15.35,15.29,15.31,111867.50783526074,13.6914,13.7092,13.6556,13.6735,111867.5078
2010-11-12 13:10:00,15.32,15.35,15.31,15.31,57132.70670430837,13.6824,13.7092,13.6735,13.6735,57132.7067
2010-11-12 13:20:00,15.32,15.35,15.29,15.33,74230.8160099773,13.6824,13.7092,13.6556,13.6914,74230.816
2010-11-12 13:30:00,15.33,15.37,15.31,15.35,42119.73267981858,13.6914,13.7271,13.6735,13.7092,42119.7327
2010-11-12 13:40:00,15.35,15.37,15.31,15.32,31172.772453628106,13.7092,13.7271,13.6735,13.6824,31172.7725
2010-11-12 13:50:00,15.32,15.32,15.21,15.23,115516.49457732422,13.6824,13.6824,13.5842,13.6021,115516.4946
2010-11-12 14:00:00,15.23,15.25,15.21,15.23,106758.92639637184,13.6021,13.6199,13.5842,13.6021,106758.9264
2010-11-12 14:10:00,15.23,15.27,15.22,15.26,122188.92747709746,13.6021,13.6378,13.5931,13.6289,122188.9275
2010-11-12 14:20:00,15.26,15.29,15.25,15.26,59322.09874954647,13.6289,13.6556,13.6199,13.6289,59322.0987
2010-11-12 14:30:00,15.25,15.27,15.24,15.25,111554.73754308386,13.6199,13.6378,13.611,13.6199,111554.7375
2010-11-12 14:40:00,15.25,15.28,15.2,15.28,75586.15394274374,13.6199,13.6467,13.5753,13.6467,75586.1539
2010-11-12 14:50:00,15.28,15.31,15.27,15.27,59634.86904172334,13.6467,13.6735,13.6378,13.6378,59634.869
2010-11-12 15:00:00,15.27,15.39,15.26,15.35,101546.088193424,13.6378,13.745,13.6289,13.7092,101546.0882
2010-11-12 15:10:00,15.35,15.39,15.33,15.39,83405.41124716551,13.7092,13.745,13.6914,13.745,83405.4112
2010-11-12 15:20:00,15.39,15.4,15.34,15.36,128965.61714092968,13.745,13.7539,13.7003,13.7182,128965.6171
2010-11-12 15:30:00,15.36,15.4,15.35,15.37,187557.91854206345,13.7182,13.7539,13.7092,13.7271,187557.9185
2010-11-12 15:40:00,15.37,15.41,15.34,15.39,355411.308676984,13.7271,13.7628,13.7003,13.745,355411.3087
2010-11-12 15:50:00,15.39,15.43,15.39,15.41,423386.7188434239,13.745,13.7807,13.745,13.7628,423386.7188
2010-11-15 09:30:00,15.5,15.52,15.17,15.21,156280.88932437636,13.8432,13.8611,13.5485,13.5842,156280.8893
2010-11-15 09:40:00,15.22,15.27,15.19,15.2,113848.38635238093,13.5931,13.6378,13.5663,13.5753,113848.3864
2010-11-15 09:50:00,15.19,15.24,15.19,15.22,140225.347659297,13.5663,13.611,13.5663,13.5931,140225.3477
2010-11-15 10:00:00,15.22,15.23,15.17,15.19,139391.29354682536,13.5931,13.6021,13.5485,13.5663,139391.2935
2010-11-15 10:10:00,15.19,15.27,15.15,15.27,137201.90150158724,13.5663,13.6378,13.5306,13.6378,137201.9015
2010-11-15 10:20:00,15.27,15.35,15.27,15.3,92267.23619217685,13.6378,13.7092,13.6378,13.6646,92267.2362
2010-11-15 10:30:00,15.3,15.4,15.3,15.38,76628.7215833333,13.6646,13.7539,13.6646,13.736,76628.7216
2010-11-15 10:40:00,15.38,15.38,15.24,15.26,60781.69344637186,13.736,13.736,13.611,13.6289,60781.6934
2010-11-15 10:50:00,15.26,15.26,15.21,15.23,64639.19371655327,13.6289,13.6289,13.5842,13.6021,64639.1937
2010-11-15 11:00:00,15.24,15.27,15.22,15.27,48270.88175929704,13.611,13.6378,13.5931,13.6378,48270.8818
2010-11-15 11:10:00,15.27,15.34,15.27,15.33,44830.408545351456,13.6378,13.7003,13.6378,13.6914,44830.4085
2010-11-15 11:20:00,15.34,15.39,15.29,15.38,62866.828727551,13.7003,13.745,13.6556,13.736,62866.8287
2010-11-15 11:30:00,15.38,15.46,15.37,15.45,117080.34603820858,13.736,13.8075,13.7271,13.7985,117080.346
2010-11-15 11:40:00,15.44,15.46,15.43,15.44,128131.563028458,13.7896,13.8075,13.7807,13.7896,128131.563
2010-11-15 11:50:00,15.44,15.46,15.43,15.43,41911.219151700665,13.7896,13.8075,13.7807,13.7807,41911.2192
2010-11-15 12:00:00,15.44,15.48,15.39,15.39,51294.32791700678,13.7896,13.8253,13.745,13.745,51294.3279
2010-11-15 12:10:00,15.38,15.38,15.32,15.35,36802.63771281178,13.736,13.736,13.6824,13.7092,36802.6377
2010-11-15 12:20:00,15.36,15.38,15.33,15.36,37219.66476904761,13.7182,13.736,13.6914,13.7182,37219.6648
2010-11-15 12:30:00,15.36,15.37,15.34,15.37,31798.313037981847,13.7182,13.7271,13.7003,13.7271,31798.313
2010-11-15 12:40:00,15.36,15.37,15.33,15.34,45872.97618594103,13.7182,13.7271,13.6914,13.7003,45872.9762
2010-11-15 12:50:00,15.34,15.36,15.32,15.33,42953.78679229024,13.7003,13.7182,13.6824,13.6914,42953.7868
2010-11-15 13:00:00,15.33,15.33,15.26,15.26,37428.17829716552,13.6914,13.6914,13.6289,13.6289,37428.1783
2010-11-15 13:10:00,15.26,15.3,15.26,15.3,41702.70562358276,13.6289,13.6646,13.6289,13.6646,41702.7056
2010-11-15 13:20:00,15.3,15.31,15.29,15.31,38470.74593775509,13.6646,13.6735,13.6556,13.6735,38470.7459
2010-11-15 13:30:00,15.31,15.32,15.28,15.28,30338.71834115645,13.6735,13.6824,13.6467,13.6467,30338.7183
2010-11-15 13:40:00,15.28,15.33,15.28,15.3,30025.948048979582,13.6467,13.6914,13.6467,13.6646,30025.948
2010-11-15 13:50:00,15.3,15.32,15.3,15.3,24813.109846031737,13.6646,13.6824,13.6646,13.6646,24813.1098
2010-11-15 14:00:00,15.29,15.33,15.27,15.32,49104.93587176869,13.6556,13.6914,13.6378,13.6824,49104.9359
2010-11-15 14:10:00,15.31,15.32,15.23,15.23,31694.05627392289,13.6735,13.6824,13.6021,13.6021,31694.0563
2010-11-15 14:20:00,15.23,15.25,15.19,15.21,72145.68072879816,13.6021,13.6199,13.5663,13.5842,72145.6807
2010-11-15 14:30:00,15.21,15.23,15.15,15.16,197670.82465578223,13.5842,13.6021,13.5306,13.5395,197670.8247
2010-11-15 14:40:00,15.15,15.25,15.15,15.23,150651.0240651927,13.5306,13.6199,13.5306,13.6021,150651.0241
2010-11-15 14:50:00,15.23,15.25,15.22,15.22,48792.16557959182,13.6021,13.6199,13.5931,13.5931,48792.1656
2010-11-15 15:00:00,15.22,15.23,15.2,15.22,63805.13960408161,13.5931,13.6021,13.5753,13.5931,63805.1396
2010-11-15 15:10:00,15.22,15.24,15.15,15.15,212683.79868027204,13.5931,13.611,13.5306,13.5306,212683.7987
2010-11-15 15:20:00,15.15,15.2,15.1,15.19,364585.9039141722,13.5306,13.5753,13.486,13.5663,364585.9039
2010-11-15 15:30:00,15.19,15.23,15.17,15.22,250007.7202133786,13.5663,13.6021,13.5485,13.5931,250007.7202
2010-11-15 15:40:00,15.22,15.27,15.2,15.21,329764.1447184806,13.5931,13.6378,13.5753,13.5842,329764.1447
2010-11-15 15:50:00,15.2,15.24,15.2,15.22,703003.3600495462,13.5753,13.611,13.5753,13.5931,703003.36
2010-11-16 09:30:00,15.08,15.18,14.91,15.15,244273.598190136,13.4681,13.5574,13.3163,13.5306,244273.5982
2010-11-16 09:40:00,15.16,15.33,15.14,15.14,148878.65907619044,13.5395,13.6914,13.5217,13.5217,148878.6591
2010-11-16 09:50:00,15.13,15.15,14.96,15.04,123440.00864580496,13.5127,13.5306,13.3609,13.4324,123440.0086
2010-11-16 10:00:00,15.04,15.16,14.98,15.15,168061.90366303848,13.4324,13.5395,13.3788,13.5306,168061.9037
2010-11-16 10:10:00,15.15,15.21,15.15,15.2,103943.99376678,13.5306,13.5842,13.5306,13.5753,103943.9938
2010-11-16 10:20:00,15.2,15.29,15.14,15.28,200172.9869931972,13.5753,13.6556,13.5217,13.6467,200172.987
2010-11-16 10:30:00,15.29,15.3,15.18,15.23,186828.1211936508,13.6556,13.6646,13.5574,13.6021,186828.1212
2010-11-16 10:40:00,15.22,15.22,15.14,15.15,91016.15502346936,13.5931,13.5931,13.5217,13.5306,91016.155
2010-11-16 10:50:00,15.15,15.15,15.08,15.14,138557.2394343537,13.5306,13.5306,13.4681,13.5217,138557.2394
2010-11-16 11:00:00,15.13,15.14,14.99,14.99,238018.1923465985,13.5127,13.5217,13.3877,13.3877,238018.1923
2010-11-16 11:10:00,14.99,15.01,14.94,14.96,243960.8278979591,13.3877,13.4056,13.3431,13.3609,243960.8279
2010-11-16 11:20:00,14.96,15.03,14.96,15.02,57966.76081678003,13.3609,13.4234,13.3609,13.4145,57966.7608
2010-11-16 11:30:00,15.01,15.09,15.01,15.08,86741.62769705213,13.4056,13.477,13.4056,13.4681,86741.6277
2010-11-16 11:40:00,15.07,15.07,14.93,14.95,107488.72374478454,13.4592,13.4592,13.3341,13.352,107488.7237
2010-11-16 11:50:00,14.94,15.05,14.94,15.0,44413.38148911563,13.3431,13.4413,13.3431,13.3966,44413.3815
2010-11-16 12:00:00,15.01,15.08,15.0,15.05,51190.07115294783,13.4056,13.4681,13.3966,13.4413,51190.0712
2010-11-16 12:10:00,15.05,15.1,15.01,15.09,97480.07439512468,13.4413,13.486,13.4056,13.477,97480.0744
2010-11-16 12:20:00,15.1,15.11,15.04,15.05,50668.787332653046,13.486,13.4949,13.4324,13.4413,50668.7873
2010-11-16 12:30:00,15.04,15.07,15.01,15.06,57132.70670430837,13.4324,13.4592,13.4056,13.4502,57132.7067
2010-11-16 12:40:00,15.05,15.07,15.01,15.05,83301.15448310654,13.4413,13.4592,13.4056,13.4413,83301.1545
2010-11-16 12:50:00,15.06,15.09,15.04,15.08,50356.017040476174,13.4502,13.477,13.4324,13.4681,50356.017
2010-11-16 13:00:00,15.08,15.09,15.05,15.05,40764.39474705214,13.4681,13.477,13.4413,13.4413,40764.3947
2010-11-16 13:10:00,15.06,15.09,15.04,15.09,128757.10361281174,13.4502,13.477,13.4324,13.477,128757.1036
2010-11-16 13:20:00,15.09,15.1,15.06,15.08,151068.05112142852,13.477,13.486,13.4502,13.4681,151068.0511
2010-11-16 13:30:00,15.08,15.09,15.05,15.08,69435.00486326528,13.4681,13.477,13.4413,13.4681,69435.0049
2010-11-16 13:40:00,15.07,15.11,15.04,15.1,150963.79435736957,13.4592,13.4949,13.4324,13.486,150963.7944
2010-11-16 13:50:00,15.11,15.15,15.09,15.13,99252.43938412696,13.4949,13.5306,13.477,13.5127,99252.4394
2010-11-16 14:00:00,15.12,15.13,15.09,15.09,46811.28706247164,13.5038,13.5127,13.477,13.477,46811.2871
2010-11-16 14:10:00,15.09,15.12,15.03,15.05,115099.4675210884,13.477,13.5038,13.4234,13.4413,115099.4675
2010-11-16 14:20:00,15.05,15.08,14.99,15.0,95603.45264206346,13.4413,13.4681,13.3877,13.3966,95603.4526
2010-11-16 14:30:00,15.01,15.02,14.92,14.93,106550.41286825392,13.4056,13.4145,13.3252,13.3341,106550.4129
2010-11-16 14:40:00,14.93,14.96,14.92,14.95,74439.32953809522,13.3341,13.3609,13.3252,13.352,74439.3295
2010-11-16 14:50:00,14.95,15.0,14.95,14.99,113222.84576802715,13.352,13.3966,13.352,13.3877,113222.8458
2010-11-16 15:00:00,14.99,15.01,14.96,14.99,69122.23457108841,13.3877,13.4056,13.3609,13.3877,69122.2346
2010-11-16 15:10:00,14.99,15.01,14.96,14.99,134282.71210793647,13.3877,13.4056,13.3609,13.3877,134282.7121
2010-11-16 15:20:00,14.99,15.05,14.98,15.05,187870.6888342403,13.3877,13.4413,13.3788,13.4413,187870.6888
2010-11-16 15:30:00,15.04,15.08,15.04,15.06,184117.44532811784,13.4324,13.4681,13.4324,13.4502,184117.4453
2010-11-16 15:40:00,15.06,15.09,15.04,15.06,277844.27621712006,13.4502,13.477,13.4324,13.4502,277844.2762
2010-11-16 15:50:00,15.06,15.13,15.04,15.11,447678.54486916086,13.4502,13.5127,13.4324,13.4949,447678.5449
2010-11-17 09:30:00,15.09,15.09,14.75,14.76,291918.9393650793,13.477,13.477,13.1734,13.1823,291918.9394
2010-11-17 09:40:00,14.76,15.0,14.69,14.97,261058.93720362804,13.1823,13.3966,13.1198,13.3698,261058.9372
2010-11-17 09:50:00,14.97,15.15,14.94,15.12,166810.82249433102,13.3698,13.5306,13.3431,13.5038,166810.8225
2010-11-17 10:00:00,15.12,15.21,14.97,15.17,226654.20506417225,13.5038,13.5842,13.3698,13.5485,226654.2051
2010-11-17 10:10:00,15.17,15.17,15.09,15.11,156802.1731446711,13.5485,13.5485,13.477,13.4949,156802.1731
2010-11-17 10:20:00,15.11,15.12,15.02,15.07,73813.78895374147,13.4949,13.5038,13.4145,13.4592,73813.789
2010-11-17 10:30:00,15.07,15.13,15.02,15.07,63492.36931190474,13.4592,13.5127,13.4145,13.4592,63492.3693
2010-11-17 10:40:00,15.07,15.09,15.02,15.06,61198.72050260769,13.4592,13.477,13.4145,13.4502,61198.7205
2010-11-17 10:50:00,15.06,15.09,15.02,15.04,60990.206974489774,13.4502,13.477,13.4145,13.4324,60990.207
2010-11-17 11:00:00,15.04,15.05,14.97,14.97,61720.00432290248,13.4324,13.4413,13.3698,13.3698,61720.0043
2010-11-17 11:10:00,14.97,15.08,14.97,15.06,49417.70616394557,13.3698,13.4681,13.3698,13.4502,49417.7062
2010-11-17 11:20:00,15.06,15.13,15.05,15.1,76003.18099897956,13.4502,13.5127,13.4413,13.486,76003.181
2010-11-17 11:30:00,15.1,15.14,15.1,15.11,100712.03408095236,13.486,13.5217,13.486,13.4949,100712.0341
2010-11-17 11:40:00,15.12,15.12,15.04,15.05,58071.01758083898,13.5038,13.5038,13.4324,13.4413,58071.0176
2010-11-17 11:50:00,15.05,15.09,15.05,15.08,36906.89447687074,13.4413,13.477,13.4413,13.4681,36906.8945
2010-11-17 12:00:00,15.08,15.08,15.04,15.05,49104.93587176869,13.4681,13.4681,13.4324,13.4413,49104.9359
2010-11-17 12:10:00,15.05,15.09,15.05,15.06,46915.54382653059,13.4413,13.477,13.4413,13.4502,46915.5438
2010-11-17 12:20:00,15.07,15.07,15.01,15.02,35030.27272380951,13.4592,13.4592,13.4056,13.4145,35030.2727
2010-11-17 12:30:00,15.01,15.03,14.98,14.98,21476.89339614512,13.4056,13.4234,13.3788,13.3788,21476.8934
2010-11-17 12:40:00,14.98,15.0,14.98,15.0,31381.28598174602,13.3788,13.3966,13.3788,13.3966,31381.286
2010-11-17 12:50:00,15.01,15.02,14.98,14.98,43892.09766882085,13.4056,13.4145,13.3788,13.3788,43892.0977
2010-11-17 13:00:00,14.98,14.98,14.96,14.97,30755.74539739228,13.3788,13.3788,13.3609,13.3698,30755.7454
2010-11-17 13:10:00,14.97,14.98,14.95,14.95,17619.393125963714,13.3698,13.3788,13.352,13.352,17619.3931
2010-11-17 13:20:00,14.96,14.98,14.95,14.97,43683.58414070293,13.3609,13.3788,13.352,13.3698,43683.5841
2010-11-17 13:30:00,14.97,14.98,14.96,14.98,29713.17775680271,13.3698,13.3788,13.3609,13.3788,29713.1778
2010-11-17 13:40:00,14.97,14.97,14.94,14.95,68079.66693049885,13.3698,13.3698,13.3431,13.352,68079.6669
2010-11-17 13:50:00,14.95,14.98,14.95,14.95,40868.6515111111,13.352,13.3788,13.352,13.352,40868.6515
2010-11-17 14:00:00,14.96,14.96,14.95,14.96,24813.109846031737,13.3609,13.3609,13.352,13.3609,24813.1098
2010-11-17 14:10:00,14.95,14.96,14.92,14.94,66932.84252585031,13.352,13.3609,13.3252,13.3431,66932.8425
2010-11-17 14:20:00,14.93,14.94,14.91,14.91,46707.03029841268,13.3341,13.3431,13.3163,13.3163,46707.0303
2010-11-17 14:30:00,14.91,14.92,14.86,14.87,277114.4788687074,13.3163,13.3252,13.2716,13.2805,277114.4789
2010-11-17 14:40:00,14.87,14.88,14.85,14.85,81633.04625816323,13.2805,13.2895,13.2627,13.2627,81633.0463
2010-11-17 14:50:00,14.85,14.86,14.79,14.8,198296.365240136,13.2627,13.2716,13.2091,13.218,198296.3652
2010-11-17 15:00:00,14.79,14.8,14.78,14.78,100503.52055283444,13.2091,13.218,13.2002,13.2002,100503.5206
2010-11-17 15:10:00,14.78,14.83,14.77,14.82,111346.22401496596,13.2002,13.2448,13.1912,13.2359,111346.224
2010-11-17 15:20:00,14.82,14.86,14.81,14.81,131467.77947834463,13.2359,13.2716,13.227,13.227,131467.7795
2010-11-17 15:30:00,14.81,14.88,14.81,14.87,172753.45804569154,13.227,13.2895,13.227,13.2805,172753.458
2010-11-17 15:40:00,14.87,14.91,14.86,14.87,411814.2180328797,13.2805,13.3163,13.2716,13.2805,411814.218
2010-11-17 15:50:00,14.87,14.9,14.85,14.86,622308.6246679137,13.2805,13.3073,13.2627,13.2716,622308.6247
2010-11-18 09:30:00,15.06,15.12,14.98,15.07,103422.70994648522,13.4502,13.5038,13.3788,13.4592,103422.7099
2010-11-18 09:40:00,15.07,15.2,15.03,15.17,144499.87498571424,13.4592,13.5753,13.4234,13.5485,144499.875
2010-11-18 09:50:00,15.18,15.19,15.1,15.12,62762.57196349204,13.5574,13.5663,13.486,13.5038,62762.572
2010-11-18 10:00:00,15.12,15.21,15.12,15.2,92788.52001247162,13.5038,13.5842,13.5038,13.5753,92788.52
2010-11-18 10:10:00,15.2,15.24,15.17,15.2,70477.57250385486,13.5753,13.611,13.5485,13.5753,70477.5725
2010-11-18 10:20:00,15.2,15.2,15.13,15.16,66932.84252585031,13.5753,13.5753,13.5127,13.5395,66932.8425
2010-11-18 10:30:00,15.17,15.17,15.12,15.13,31172.772453628106,13.5485,13.5485,13.5038,13.5127,31172.7725
2010-11-18 10:40:00,15.13,15.13,15.07,15.07,41285.67856734693,13.5127,13.5127,13.4592,13.4592,41285.6786
2010-11-18 10:50:00,15.07,15.12,15.06,15.06,38053.718881519264,13.4592,13.5038,13.4502,13.4502,38053.7189
2010-11-18 11:00:00,15.07,15.08,15.04,15.05,35343.04301598638,13.4592,13.4681,13.4324,13.4413,35343.043
2010-11-18 11:10:00,15.05,15.07,15.03,15.05,39826.08387052153,13.4413,13.4592,13.4234,13.4413,39826.0839
2010-11-18 11:20:00,15.06,15.06,15.02,15.03,30651.488633333323,13.4502,13.4502,13.4145,13.4234,30651.4886
2010-11-18 11:30:00,15.04,15.06,15.01,15.02,29400.40746462584,13.4324,13.4502,13.4056,13.4145,29400.4075
2010-11-18 11:40:00,15.01,15.02,14.95,14.96,43370.813848526064,13.4056,13.4145,13.352,13.3609,43370.8138
2010-11-18 11:50:00,14.96,15.0,14.95,14.98,33570.67802698412,13.3609,13.3966,13.352,13.3788,33570.678
2010-11-18 12:00:00,14.98,15.06,14.98,15.05,83718.18153934237,13.3788,13.4502,13.3788,13.4413,83718.1815
2010-11-18 12:10:00,15.06,15.1,15.05,15.08,44100.61119693876,13.4502,13.486,13.4413,13.4681,44100.6112
2010-11-18 12:20:00,15.09,15.14,15.08,15.13,75481.89717868478,13.477,13.5217,13.4681,13.5127,75481.8972
2010-11-18 12:30:00,15.13,15.14,15.1,15.1,19600.27164308389,13.5127,13.5217,13.486,13.486,19600.2716
2010-11-18 12:40:00,15.1,15.12,15.09,15.11,56611.422884013584,13.486,13.5038,13.477,13.4949,56611.4229
2010-11-18 12:50:00,15.11,15.13,15.09,15.09,54109.26054659862,13.4949,13.5127,13.477,13.477,54109.2605
2010-11-18 13:00:00,15.09,15.09,15.08,15.08,9383.10876530612,13.477,13.477,13.4681,13.4681,9383.1088
2010-11-18 13:10:00,15.09,15.09,15.08,15.09,21164.12310396825,13.477,13.477,13.4681,13.477,21164.1231
2010-11-18 13:20:00,15.09,15.09,15.08,15.08,33883.44831916098,13.477,13.477,13.4681,13.4681,33883.4483
2010-11-18 13:30:00,15.09,15.12,15.06,15.12,107592.9805088435,13.477,13.5038,13.4502,13.5038,107592.9805
2010-11-18 13:40:00,15.12,15.14,15.12,15.13,25125.88013820861,13.5038,13.5217,13.5038,13.5127,25125.8801
2010-11-18 13:50:00,15.14,15.14,15.06,15.06,30651.488633333323,13.5217,13.5217,13.4502,13.4502,30651.4886
2010-11-18 14:00:00,15.06,15.07,15.06,15.06,35760.07007222221,13.4502,13.4592,13.4502,13.4502,35760.0701
2010-11-18 14:10:00,15.07,15.07,15.04,15.04,30025.948048979582,13.4592,13.4592,13.4324,13.4324,30025.948
2010-11-18 14:20:00,15.03,15.04,14.99,14.99,31902.569802040805,13.4234,13.4324,13.3877,13.3877,31902.5698
2010-11-18 14:30:00,14.99,15.01,14.97,14.99,70686.08603197277,13.3877,13.4056,13.3698,13.3877,70686.086
2010-11-18 14:40:00,14.99,15.0,14.97,15.0,58696.55816519272,13.3877,13.3966,13.3698,13.3966,58696.5582
2010-11-18 14:50:00,15.0,15.02,14.99,15.02,50460.27380453513,13.3966,13.4145,13.3877,13.4145,50460.2738
2010-11-18 15:00:00,15.02,15.05,15.0,15.02,156176.6325603174,13.4145,13.4413,13.3966,13.4145,156176.6326
2010-11-18 15:10:00,15.02,15.03,15.02,15.02,36802.63771281178,13.4145,13.4234,13.4145,13.4145,36802.6377
2010-11-18 15:20:00,15.03,15.03,14.96,15.0,112701.5619477324,13.4234,13.4234,13.3609,13.3966,112701.5619
2010-11-18 15:30:00,15.01,15.01,14.94,14.95,172336.43098945572,13.4056,13.4056,13.3431,13.352,172336.431
2010-11-18 15:40:00,14.95,15.0,14.95,14.99,158783.05166179134,13.352,13.3966,13.352,13.3877,158783.0517
2010-11-18 15:50:00,14.99,15.01,14.97,14.98,204968.7981399092,13.3877,13.4056,13.3698,13.3788,204968.7981
2010-11-19 09:30:00,15.01,15.01,14.8,14.91,239790.5573356008,13.4056,13.4056,13.218,13.3163,239790.5573
2010-11-19 09:40:00,14.91,14.98,14.86,14.86,182032.3100469387,13.3163,13.3788,13.2716,13.2716,182032.31
2010-11-19 09:50:00,14.85,14.9,14.84,14.9,47749.59793900225,13.2627,13.3073,13.2537,13.3073,47749.5979
2010-11-19 10:00:00,14.9,14.91,14.85,14.87,51190.07115294783,13.3073,13.3163,13.2627,13.2805,51190.0712
2010-11-19 10:10:00,14.87,14.92,14.85,14.87,39721.82710646257,13.2805,13.3252,13.2627,13.2805,39721.8271
2010-11-19 10:20:00,14.88,14.89,14.82,14.87,55464.59847936506,13.2895,13.2984,13.2359,13.2805,55464.5985
2010-11-19 10:30:00,14.87,14.89,14.83,14.85,64743.45048061222,13.2805,13.2984,13.2448,13.2627,64743.4505
2010-11-19 10:40:00,14.85,14.92,14.85,14.86,59009.32845736959,13.2627,13.3252,13.2627,13.2716,59009.3285
2010-11-19 10:50:00,14.87,14.89,14.82,14.85,42432.50297199545,13.2805,13.2984,13.2359,13.2627,42432.503
2010-11-19 11:00:00,14.85,14.86,14.82,14.82,35968.58360034012,13.2627,13.2716,13.2359,13.2359,35968.5836
2010-11-19 11:10:00,14.82,14.83,14.77,14.79,94873.65529365077,13.2359,13.2448,13.1912,13.2091,94873.6553
2010-11-19 11:20:00,14.8,14.8,14.77,14.8,38887.77299399092,13.218,13.218,13.1912,13.218,38887.773
2010-11-19 11:30:00,14.8,14.84,14.79,14.82,54734.801130952364,13.218,13.2537,13.2091,13.2359,54734.8011
2010-11-19 11:40:00,14.81,14.85,14.81,14.82,32840.88067857142,13.227,13.2627,13.227,13.2359,32840.8807
2010-11-19 11:50:00,14.83,14.83,14.7,14.71,124482.57628639451,13.2448,13.2448,13.1287,13.1376,124482.5763
2010-11-19 12:00:00,14.71,14.71,14.68,14.69,42536.75973605441,13.1376,13.1376,13.1108,13.1198,42536.7597
2010-11-19 12:10:00,14.69,14.73,14.69,14.73,49834.73322018139,13.1198,13.1555,13.1198,13.1555,49834.7332
2010-11-19 12:20:00,14.73,14.77,14.73,14.77,39513.313578344656,13.1555,13.1912,13.1555,13.1912,39513.3136
2010-11-19 12:30:00,14.77,14.77,14.76,14.77,30025.948048979582,13.1912,13.1912,13.1823,13.1912,30025.948
2010-11-19 12:40:00,14.77,14.82,14.77,14.81,28774.8668802721,13.1912,13.2359,13.1912,13.227,28774.8669
2010-11-19 12:50:00,14.82,14.83,14.81,14.83,58175.27434489794,13.2359,13.2448,13.227,13.2448,58175.2743
2010-11-19 13:00:00,14.83,14.86,14.83,14.86,20538.582519614505,13.2448,13.2716,13.2448,13.2716,20538.5825
2010-11-19 13:10:00,14.85,14.86,14.84,14.84,25959.934250680264,13.2627,13.2716,13.2537,13.2537,25959.9343
2010-11-19 13:20:00,14.84,14.84,14.81,14.81,32111.08333015872,13.2537,13.2537,13.227,13.227,32111.0833
2010-11-19 13:30:00,14.82,14.82,14.81,14.81,18349.19047437641,13.2359,13.2359,13.227,13.227,18349.1905
2010-11-19 13:40:00,14.82,14.82,14.81,14.82,12093.784630838998,13.2359,13.2359,13.227,13.2359,12093.7846
2010-11-19 13:50:00,14.82,14.84,14.81,14.84,40660.13798299318,13.2359,13.2537,13.227,13.2537,40660.138
2010-11-19 14:00:00,14.84,14.88,14.84,14.87,53796.49025442175,13.2537,13.2895,13.2537,13.2805,53796.4903
2010-11-19 14:10:00,14.88,14.9,14.86,14.89,51919.86850136053,13.2895,13.3073,13.2716,13.2984,51919.8685
2010-11-19 14:20:00,14.91,14.91,14.89,14.89,22310.947508616773,13.3163,13.3163,13.2984,13.2984,22310.9475
2010-11-19 14:30:00,14.9,14.9,14.88,14.89,32632.367150453505,13.3073,13.3073,13.2895,13.2984,32632.3672
2010-11-19 14:40:00,14.89,14.92,14.88,14.92,47853.85470306121,13.2984,13.3252,13.2895,13.3252,47853.8547
2010-11-19 14:50:00,14.92,14.98,14.92,14.94,156593.65961655322,13.3252,13.3788,13.3252,13.3431,156593.6596
2010-11-19 15:00:00,14.95,14.95,14.89,14.89,55360.3417153061,13.352,13.352,13.2984,13.2984,55360.3417
2010-11-19 15:10:00,14.89,14.9,14.84,14.84,51919.86850136053,13.2984,13.3073,13.2537,13.2537,51919.8685
2010-11-19 15:20:00,14.84,14.85,14.84,14.84,76107.43776303853,13.2537,13.2627,13.2537,13.2537,76107.4378
2010-11-19 15:30:00,14.84,14.87,14.84,14.86,161493.7275273242,13.2537,13.2805,13.2537,13.2716,161493.7275
2010-11-19 15:40:00,14.87,14.94,14.86,14.93,252718.39607891144,13.2805,13.3431,13.2716,13.3341,252718.3961
2010-11-19 15:50:00,14.93,14.94,14.91,14.92,300050.9669616779,13.3341,13.3431,13.3163,13.3252,300050.967
2010-11-22 09:30:00,14.8,14.82,14.73,14.8,52753.92261383218,13.218,13.2359,13.1555,13.218,52753.9226
2010-11-22 09:40:00,14.81,14.88,14.81,14.83,21372.63663208616,13.227,13.2895,13.227,13.2448,21372.6366
2010-11-22 09:50:00,14.83,14.92,14.81,14.92,35968.58360034012,13.2448,13.3252,13.227,13.3252,35968.5836
2010-11-22 10:00:00,14.92,14.93,14.92,14.92,42223.98944387754,13.3252,13.3341,13.3252,13.3252,42223.9894
2010-11-22 10:10:00,14.92,14.92,14.85,14.87,103109.93965430836,13.3252,13.3252,13.2627,13.2805,103109.9397
2010-11-22 10:20:00,14.87,14.88,14.68,14.68,77462.77569580496,13.2805,13.2895,13.1108,13.1108,77462.7757
2010-11-22 10:30:00,14.68,14.69,14.64,14.67,113014.33223990926,13.1108,13.1198,13.0751,13.1019,113014.3322
2010-11-22 10:40:00,14.68,14.7,14.61,14.66,170772.57952857137,13.1108,13.1287,13.0483,13.093,170772.5795
2010-11-22 10:50:00,14.66,14.68,14.59,14.6,65160.47753684805,13.093,13.1108,13.0305,13.0394,65160.4775
2010-11-22 11:00:00,14.6,14.64,14.52,14.63,193396.297329365,13.0394,13.0751,12.9679,13.0662,193396.2973
2010-11-22 11:10:00,14.63,14.7,14.62,14.68,91954.46589999997,13.0662,13.1287,13.0573,13.1108,91954.4659
2010-11-22 11:20:00,14.68,14.68,14.62,14.66,47853.85470306121,13.1108,13.1108,13.0573,13.093,47853.8547
2010-11-22 11:30:00,14.66,14.67,14.59,14.62,54317.77407471654,13.093,13.1019,13.0305,13.0573,54317.7741
2010-11-22 11:40:00,14.63,14.66,14.63,14.65,17515.136361904755,13.0662,13.093,13.0662,13.0841,17515.1364
2010-11-22 11:50:00,14.65,14.66,14.62,14.64,60677.4366823129,13.0841,13.093,13.0573,13.0751,60677.4367
2010-11-22 12:00:00,14.63,14.64,14.58,14.58,50251.76027641722,13.0662,13.0751,13.0215,13.0215,50251.7603
2010-11-22 12:10:00,14.58,14.59,14.56,14.56,49730.47645612243,13.0215,13.0305,13.0037,13.0037,49730.4765
2010-11-22 12:20:00,14.56,14.57,14.47,14.5,126359.19803945572,13.0037,13.0126,12.9233,12.9501,126359.198
2010-11-22 12:30:00,14.51,14.51,14.47,14.48,115203.72428514736,12.959,12.959,12.9233,12.9322,115203.7243
2010-11-22 12:40:00,14.48,14.5,14.45,14.5,81945.81655034011,12.9322,12.9501,12.9054,12.9501,81945.8166
2010-11-22 12:50:00,14.5,14.56,14.49,14.56,41181.421803287965,12.9501,13.0037,12.9412,13.0037,41181.4218
2010-11-22 13:00:00,14.56,14.57,14.55,14.57,33049.39420668933,13.0037,13.0126,12.9947,13.0126,33049.3942
2010-11-22 13:10:00,14.57,14.59,14.57,14.57,27732.29923968253,13.0126,13.0305,13.0126,13.0126,27732.2992
2010-11-22 13:20:00,14.57,14.58,14.52,14.57,124169.80599421763,13.0126,13.0215,12.9679,13.0126,124169.806
2010-11-22 13:30:00,14.57,14.59,14.55,14.58,50877.30086077096,13.0126,13.0305,12.9947,13.0215,50877.3009
2010-11-22 13:40:00,14.57,14.6,14.57,14.57,44100.61119693876,13.0126,13.0394,13.0126,13.0126,44100.6112
2010-11-22 13:50:00,14.58,14.6,14.56,14.56,40034.59739863944,13.0215,13.0394,13.0037,13.0037,40034.5974
2010-11-22 14:00:00,14.57,14.58,14.54,14.54,42015.47591575962,13.0126,13.0215,12.9858,12.9858,42015.4759
2010-11-22 14:10:00,14.54,14.55,14.53,14.55,62032.77461507935,12.9858,12.9947,12.9769,12.9947,62032.7746
2010-11-22 14:20:00,14.55,14.55,14.52,14.52,47124.05735464851,12.9947,12.9947,12.9679,12.9679,47124.0574
2010-11-22 14:30:00,14.52,14.52,14.47,14.51,97792.84468730156,12.9679,12.9679,12.9233,12.959,97792.8447
2010-11-22 14:40:00,14.51,14.56,14.48,14.55,86950.14122517004,12.959,13.0037,12.9322,12.9947,86950.1412
2010-11-22 14:50:00,14.55,14.55,14.54,14.55,35760.07007222221,12.9947,12.9947,12.9858,12.9947,35760.0701
2010-11-22 15:00:00,14.54,14.59,14.54,14.55,84030.95183151924,12.9858,13.0305,12.9858,12.9947,84030.9518
2010-11-22 15:10:00,14.55,14.55,14.52,14.55,129486.90096122444,12.9947,12.9947,12.9679,12.9947,129486.901
2010-11-22 15:20:00,14.54,14.56,14.53,14.54,73188.24836938773,12.9858,13.0037,12.9769,12.9858,73188.2484
2010-11-22 15:30:00,14.53,14.54,14.51,14.52,127610.27920816322,12.9769,12.9858,12.959,12.9679,127610.2792
2010-11-22 15:40:00,14.52,14.63,14.51,14.63,238122.4491106575,12.9679,13.0662,12.959,13.0662,238122.4491
2010-11-22 15:50:00,14.63,14.67,14.62,14.63,434750.7061258502,13.0662,13.1019,13.0573,13.0662,434750.7061
2010-11-23 09:30:00,14.44,14.5,14.31,14.37,264499.4104175736,12.8965,12.9501,12.7804,12.834,264499.4104
2010-11-23 09:40:00,14.37,14.4,14.3,14.32,165663.99808968249,12.834,12.8608,12.7715,12.7893,165663.9981
2010-11-23 09:50:00,14.32,14.32,14.21,14.22,188704.74294671195,12.7893,12.7893,12.6911,12.7,188704.7429
2010-11-23 10:00:00,14.22,14.31,14.21,14.31,131884.80653458045,12.7,12.7804,12.6911,12.7804,131884.8065
2010-11-23 10:10:00,14.3,14.3,14.28,14.29,193396.297329365,12.7715,12.7715,12.7536,12.7625,193396.2973
2010-11-23 10:20:00,14.28,14.29,14.24,14.28,138661.49619841264,12.7536,12.7625,12.7179,12.7536,138661.4962
2010-11-23 10:30:00,14.29,14.33,14.28,14.33,82571.35713469386,12.7625,12.7983,12.7536,12.7983,82571.3571
2010-11-23 10:40:00,14.34,14.45,14.33,14.45,133552.91475952376,12.8072,12.9054,12.7983,12.9054,133552.9148
2010-11-23 10:50:00,14.45,14.54,14.44,14.48,141476.4288280045,12.9054,12.9858,12.8965,12.9322,141476.4288
2010-11-23 11:00:00,14.48,14.48,14.39,14.39,52441.15232165531,12.9322,12.9322,12.8518,12.8518,52441.1523
2010-11-23 11:10:00,14.4,14.4,14.34,14.38,92892.77677653058,12.8608,12.8608,12.8072,12.8429,92892.7768
2010-11-23 11:20:00,14.38,14.39,14.29,14.29,75794.66747086165,12.8429,12.8518,12.7625,12.7625,75794.6675
2010-11-23 11:30:00,14.28,14.29,14.25,14.29,69852.03191950111,12.7536,12.7625,12.7268,12.7625,69852.0319
2010-11-23 11:40:00,14.29,14.3,14.27,14.29,39513.313578344656,12.7625,12.7715,12.7447,12.7625,39513.3136
2010-11-23 11:50:00,14.29,14.3,14.28,14.29,60677.4366823129,12.7625,12.7715,12.7536,12.7625,60677.4367
2010-11-23 12:00:00,14.28,14.3,14.26,14.29,74230.8160099773,12.7536,12.7715,12.7357,12.7625,74230.816
2010-11-23 12:10:00,14.29,14.3,14.28,14.28,81528.78949410428,12.7625,12.7715,12.7536,12.7536,81528.7895
2010-11-23 12:20:00,14.29,14.29,14.26,14.27,36177.09712845804,12.7625,12.7625,12.7357,12.7447,36177.0971
2010-11-23 12:30:00,14.27,14.27,14.22,14.22,51711.35497324261,12.7447,12.7447,12.7,12.7,51711.355
2010-11-23 12:40:00,14.23,14.23,14.22,14.22,40555.88121893423,12.7089,12.7089,12.7,12.7,40555.8812
2010-11-23 12:50:00,14.23,14.28,14.22,14.27,69852.03191950111,12.7089,12.7536,12.7,12.7447,69852.0319
2010-11-23 13:00:00,14.27,14.3,14.27,14.28,30025.948048979582,12.7447,12.7715,12.7447,12.7536,30025.948
2010-11-23 13:10:00,14.29,14.29,14.27,14.28,26585.474835034005,12.7625,12.7625,12.7447,12.7536,26585.4748
2010-11-23 13:20:00,14.29,14.32,14.28,14.32,42849.53002823128,12.7625,12.7893,12.7536,12.7893,42849.53
2010-11-23 13:30:00,14.32,14.34,14.28,14.28,45351.692365646246,12.7893,12.8072,12.7536,12.7536,45351.6924
2010-11-23 13:40:00,14.29,14.29,14.25,14.25,21059.86633990929,12.7625,12.7625,12.7268,12.7268,21059.8663
2010-11-23 13:50:00,14.25,14.26,14.23,14.23,16159.798429138316,12.7268,12.7357,12.7089,12.7089,16159.7984
2010-11-23 14:00:00,14.24,14.29,14.24,14.25,69643.5183913832,12.7179,12.7625,12.7179,12.7268,69643.5184
2010-11-23 14:10:00,14.25,14.29,14.22,14.22,52649.66584977323,12.7268,12.7625,12.7,12.7,52649.6658
2010-11-23 14:20:00,14.22,14.23,14.21,14.23,38783.51622993196,12.7,12.7089,12.6911,12.7089,38783.5162
2010-11-23 14:30:00,14.23,14.27,14.23,14.25,85073.51947210882,12.7089,12.7447,12.7089,12.7268,85073.5195
2010-11-23 14:40:00,14.25,14.27,14.24,14.27,47749.59793900225,12.7268,12.7447,12.7179,12.7447,47749.5979
2010-11-23 14:50:00,14.27,14.33,14.27,14.33,61511.49079478456,12.7447,12.7983,12.7447,12.7983,61511.4908
2010-11-23 15:00:00,14.33,14.34,14.29,14.33,99043.92585600904,12.7983,12.8072,12.7625,12.7983,99043.9259
2010-11-23 15:10:00,14.33,14.34,14.29,14.29,69017.97780702946,12.7983,12.8072,12.7625,12.7625,69017.9778
2010-11-23 15:20:00,14.29,14.29,14.27,14.27,46915.54382653059,12.7625,12.7625,12.7447,12.7447,46915.5438
2010-11-23 15:30:00,14.28,14.31,14.27,14.28,148148.86172777772,12.7536,12.7804,12.7447,12.7536,148148.8617
2010-11-23 15:40:00,14.28,14.29,14.25,14.26,147106.29408718814,12.7536,12.7625,12.7268,12.7357,147106.2941
2010-11-23 15:50:00,14.26,14.27,14.24,14.26,295150.89905090694,12.7357,12.7447,12.7179,12.7357,295150.8991
2010-11-24 09:30:00,14.38,14.57,14.38,14.55,204760.2846117913,12.8429,13.0126,12.8429,12.9947,204760.2846
2010-11-24 09:40:00,14.55,14.55,14.45,14.52,55568.85524342402,12.9947,12.9947,12.9054,12.9679,55568.8552
2010-11-24 09:50:00,14.51,14.54,14.45,14.53,65681.76135714284,12.959,12.9858,12.9054,12.9769,65681.7614
2010-11-24 10:00:00,14.52,14.53,14.36,14.45,191102.648520068,12.9679,12.9769,12.8251,12.9054,191102.6485
2010-11-24 10:10:00,14.45,14.57,14.45,14.57,137306.1582656462,12.9054,13.0126,12.9054,13.0126,137306.1583
2010-11-24 10:20:00,14.57,14.69,14.56,14.69,118018.6569147392,13.0126,13.1198,13.0037,13.1198,118018.6569
2010-11-24 10:30:00,14.69,14.82,14.68,14.81,154300.0108072562,13.1198,13.2359,13.1108,13.227,154300.0108
2010-11-24 10:40:00,14.81,14.82,14.71,14.71,125629.40069104305,13.227,13.2359,13.1376,13.1376,125629.4007
2010-11-24 10:50:00,14.71,14.73,14.64,14.72,61302.97726666665,13.1376,13.1555,13.0751,13.1466,61302.9773
2010-11-24 11:00:00,14.71,14.75,14.68,14.73,46915.54382653059,13.1376,13.1734,13.1108,13.1555,46915.5438
2010-11-24 11:10:00,14.73,14.77,14.7,14.71,33362.1644988662,13.1555,13.1912,13.1287,13.1376,33362.1645
2010-11-24 11:20:00,14.72,14.75,14.71,14.75,53483.71996224488,13.1466,13.1734,13.1376,13.1734,53483.72
2010-11-24 11:30:00,14.75,14.79,14.75,14.77,35134.529487868465,13.1734,13.2091,13.1734,13.1912,35134.5295
2010-11-24 11:40:00,14.77,14.78,14.72,14.72,25647.16395850339,13.1912,13.2002,13.1466,13.1466,25647.164
2010-11-24 11:50:00,14.72,14.75,14.72,14.73,22102.43398049886,13.1466,13.1734,13.1466,13.1555,22102.434
2010-11-24 12:00:00,14.73,14.75,14.7,14.7,33153.65097074829,13.1555,13.1734,13.1287,13.1287,33153.651
2010-11-24 12:10:00,14.7,14.71,14.68,14.68,19391.75811496597,13.1287,13.1376,13.1108,13.1108,19391.7581
2010-11-24 12:20:00,14.68,14.69,14.68,14.68,21581.15016020408,13.1108,13.1198,13.1108,13.1108,21581.1502
2010-11-24 12:30:00,14.68,14.68,14.67,14.68,23770.54220544217,13.1108,13.1108,13.1019,13.1108,23770.5422
2010-11-24 12:40:00,14.68,14.69,14.68,14.68,25125.88013820861,13.1108,13.1198,13.1108,13.1108,25125.8801
2010-11-24 12:50:00,14.68,14.69,14.68,14.68,12615.068451133782,13.1108,13.1198,13.1108,13.1108,12615.0685
2010-11-24 13:00:00,14.68,14.69,14.67,14.67,17827.906654081627,13.1108,13.1198,13.1019,13.1019,17827.9067
2010-11-24 13:10:00,14.68,14.7,14.67,14.69,43475.07061258502,13.1108,13.1287,13.1019,13.1198,43475.0706
2010-11-24 13:20:00,14.7,14.72,14.68,14.68,42015.47591575962,13.1287,13.1466,13.1108,13.1108,42015.4759
2010-11-24 13:30:00,14.68,14.71,14.67,14.69,46185.7464781179,13.1108,13.1376,13.1019,13.1198,46185.7465
2010-11-24 13:40:00,14.68,14.68,14.65,14.65,21059.86633990929,13.1108,13.1108,13.0841,13.0841,21059.8663
2010-11-24 13:50:00,14.65,14.66,14.62,14.63,37845.20535340135,13.0841,13.093,13.0573,13.0662,37845.2054
2010-11-24 14:00:00,14.63,14.63,14.62,14.62,22623.71780079364,13.0662,13.0662,13.0573,13.0573,22623.7178
2010-11-24 14:10:00,14.62,14.63,14.59,14.6,42432.50297199545,13.0573,13.0662,13.0305,13.0394,42432.503
2010-11-24 14:20:00,14.59,14.61,14.59,14.6,22415.204272675728,13.0305,13.0483,13.0305,13.0394,22415.2043
2010-11-24 14:30:00,14.61,14.63,14.6,14.63,31485.54274580497,13.0483,13.0662,13.0394,13.0662,31485.5427
2010-11-24 14:40:00,14.63,14.64,14.61,14.62,30338.71834115645,13.0662,13.0751,13.0483,13.0573,30338.7183
2010-11-24 14:50:00,14.62,14.63,14.61,14.62,32736.62391451246,13.0573,13.0662,13.0483,13.0573,32736.6239
2010-11-24 15:00:00,14.62,14.65,14.62,14.65,134595.48240011334,13.0573,13.0841,13.0573,13.0841,134595.4824
2010-11-24 15:10:00,14.65,14.65,14.64,14.65,23040.74485702947,13.0841,13.0841,13.0751,13.0841,23040.7449
2010-11-24 15:20:00,14.65,14.71,14.64,14.71,128235.81979251697,13.0841,13.1376,13.0751,13.1376,128235.8198
2010-11-24 15:30:00,14.7,14.71,14.66,14.67,66620.07223367345,13.1287,13.1376,13.093,13.1019,66620.0722
2010-11-24 15:40:00,14.66,14.67,14.62,14.65,133552.91475952376,13.093,13.1019,13.0573,13.0841,133552.9148
2010-11-24 15:50:00,14.64,14.66,14.64,14.66,162744.8086960317,13.0751,13.093,13.0751,13.093,162744.8087
2010-11-26 09:30:00,14.58,14.59,14.46,14.47,76524.46481927435,13.0215,13.0305,12.9144,12.9233,76524.4648
2010-11-26 09:40:00,14.47,14.54,14.47,14.52,21893.920452380946,12.9233,12.9858,12.9233,12.9679,21893.9205
2010-11-26 09:50:00,14.52,14.59,14.52,14.56,22415.204272675728,12.9679,13.0305,12.9679,13.0037,22415.2043
2010-11-26 10:00:00,14.57,14.58,14.52,14.54,24083.31249761904,13.0126,13.0215,12.9679,12.9858,24083.3125
2010-11-26 10:10:00,14.54,14.59,14.52,14.52,27106.758655328787,12.9858,13.0305,12.9679,12.9679,27106.7587
2010-11-26 10:20:00,14.52,14.54,14.46,14.47,17515.136361904755,12.9679,12.9858,12.9144,12.9233,17515.1364
2010-11-26 10:30:00,14.46,14.47,14.44,14.45,22206.69074455781,12.9144,12.9233,12.8965,12.9054,22206.6907
2010-11-26 10:40:00,14.45,14.45,14.43,14.43,43162.30032040815,12.9054,12.9054,12.8876,12.8876,43162.3003
2010-11-26 10:50:00,14.43,14.44,14.41,14.41,38887.77299399092,12.8876,12.8965,12.8697,12.8697,38887.773
2010-11-26 11:00:00,14.41,14.47,14.41,14.45,37636.69182528344,12.8697,12.9233,12.8697,12.9054,37636.6918
2010-11-26 11:10:00,14.45,14.45,14.42,14.45,31694.05627392289,12.9054,12.9054,12.8786,12.9054,31694.0563
2010-11-26 11:20:00,14.45,14.45,14.4,14.41,24187.569261678,12.9054,12.9054,12.8608,12.8697,24187.5693
2010-11-26 11:30:00,14.42,14.43,14.39,14.39,17723.64989002267,12.8786,12.8876,12.8518,12.8518,17723.6499
2010-11-26 11:40:00,14.39,14.43,14.39,14.43,34300.47537539681,12.8518,12.8876,12.8518,12.8876,34300.4754
2010-11-26 11:50:00,14.43,14.44,14.41,14.42,26168.447778798178,12.8876,12.8965,12.8697,12.8786,26168.4478
2010-11-26 12:00:00,14.43,14.44,14.4,14.42,38470.74593775509,12.8876,12.8965,12.8608,12.8786,38470.7459
2010-11-26 12:10:00,14.41,14.42,14.4,14.41,21581.15016020408,12.8697,12.8786,12.8608,12.8697,21581.1502
2010-11-26 12:20:00,14.42,14.43,14.42,14.42,14283.176676077092,12.8786,12.8876,12.8786,12.8786,14283.1767
2010-11-26 12:30:00,14.43,14.45,14.43,14.45,37323.92153310656,12.8876,12.9054,12.8876,12.9054,37323.9215
2010-11-26 12:40:00,14.45,14.46,14.43,14.46,50251.76027641722,12.9054,12.9144,12.8876,12.9144,50251.7603
2010-11-26 12:50:00,14.45,14.46,14.42,14.42,105299.33169954646,12.9054,12.9144,12.8786,12.8786,105299.3317
2010-11-29 09:30:00,14.38,14.55,14.33,14.55,142831.76676077093,12.8429,12.9947,12.7983,12.9947,142831.7668
2010-11-29 09:40:00,14.54,14.74,14.52,14.61,299529.6831413831,12.9858,13.1644,12.9679,13.0483,299529.6831
2010-11-29 09:50:00,14.6,14.6,14.4,14.5,141163.65853582762,13.0394,13.0394,12.8608,12.9501,141163.6585
2010-11-29 10:00:00,14.49,14.52,14.44,14.45,158887.3084258503,12.9412,12.9679,12.8965,12.9054,158887.3084
2010-11-29 10:10:00,14.46,14.54,14.45,14.48,129174.13066904758,12.9144,12.9858,12.9054,12.9322,129174.1307
2010-11-29 10:20:00,14.48,14.52,14.46,14.48,115203.72428514736,12.9322,12.9679,12.9144,12.9322,115203.7243
2010-11-29 10:30:00,14.48,14.62,14.47,14.57,173796.02568628112,12.9322,13.0573,12.9233,13.0126,173796.0257
2010-11-29 10:40:00,14.57,14.58,14.43,14.45,81424.53273004532,13.0126,13.0215,12.8876,12.9054,81424.5327
2010-11-29 10:50:00,14.45,14.52,14.42,14.44,125942.17098321993,12.9054,12.9679,12.8786,12.8965,125942.171
2010-11-29 11:00:00,14.44,14.52,14.43,14.51,62971.08549160996,12.8965,12.9679,12.8876,12.959,62971.0855
2010-11-29 11:10:00,14.51,14.58,14.49,14.49,56507.16611995463,12.959,13.0215,12.9412,12.9412,56507.1661
2010-11-29 11:20:00,14.5,14.51,14.46,14.47,99148.182620068,12.9501,12.959,12.9144,12.9233,99148.1826
2010-11-29 11:30:00,14.47,14.47,14.42,14.44,62032.77461507935,12.9233,12.9233,12.8786,12.8965,62032.7746
2010-11-29 11:40:00,14.44,14.45,14.39,14.43,69435.00486326528,12.8965,12.9054,12.8518,12.8876,69435.0049
2010-11-29 11:50:00,14.43,14.46,14.41,14.45,65786.01812120179,12.8876,12.9144,12.8697,12.9054,65786.0181
2010-11-29 12:00:00,14.45,14.52,14.44,14.52,63492.36931190474,12.9054,12.9679,12.8965,12.9679,63492.3693
2010-11-29 12:10:00,14.52,14.53,14.49,14.49,30755.74539739228,12.9679,12.9769,12.9412,12.9412,30755.7454
2010-11-29 12:20:00,14.5,14.5,14.42,14.42,100190.75026065756,12.9501,12.9501,12.8786,12.8786,100190.7503
2010-11-29 12:30:00,14.43,14.43,14.38,14.39,54109.26054659862,12.8876,12.8876,12.8429,12.8518,54109.2605
2010-11-29 12:40:00,14.4,14.43,14.38,14.38,30755.74539739228,12.8608,12.8876,12.8429,12.8429,30755.7454
2010-11-29 12:50:00,14.39,14.39,14.36,14.37,25751.42072256235,12.8518,12.8518,12.8251,12.834,25751.4207
2010-11-29 13:00:00,14.37,14.38,14.3,14.31,64951.96400873014,12.834,12.8429,12.7715,12.7804,64951.964
2010-11-29 13:10:00,14.32,14.35,14.31,14.34,80694.73538163262,12.7893,12.8161,12.7804,12.8072,80694.7354
2010-11-29 13:20:00,14.35,14.37,14.34,14.36,37532.43506122448,12.8161,12.834,12.8072,12.8251,37532.4351
2010-11-29 13:30:00,14.36,14.36,14.29,14.3,54734.801130952364,12.8251,12.8251,12.7625,12.7715,54734.8011
2010-11-29 13:40:00,14.31,14.36,14.3,14.36,46498.516770294766,12.7804,12.8251,12.7715,12.8251,46498.5168
2010-11-29 13:50:00,14.36,14.37,14.34,14.34,43892.09766882085,12.8251,12.834,12.8072,12.8072,43892.0977
2010-11-29 14:00:00,14.35,14.36,14.31,14.31,75586.15394274374,12.8161,12.8251,12.7804,12.7804,75586.1539
2010-11-29 14:10:00,14.32,14.32,14.29,14.31,86220.34387675734,12.7893,12.7893,12.7625,12.7804,86220.3439
2010-11-29 14:20:00,14.31,14.36,14.3,14.36,119061.22455532876,12.7804,12.8251,12.7715,12.8251,119061.2246
2010-11-29 14:30:00,14.36,14.44,14.36,14.42,89660.81709070291,12.8251,12.8965,12.8251,12.8786,89660.8171
2010-11-29 14:40:00,14.42,14.42,14.4,14.41,30234.461577097496,12.8786,12.8786,12.8608,12.8697,30234.4616
2010-11-29 14:50:00,14.41,14.44,14.4,14.44,64743.45048061222,12.8697,12.8965,12.8608,12.8965,64743.4505
2010-11-29 15:00:00,14.44,14.45,14.43,14.44,96646.02028265304,12.8965,12.9054,12.8876,12.8965,96646.0203
2010-11-29 15:10:00,14.44,14.47,14.42,14.47,90390.6144391156,12.8965,12.9233,12.8786,12.9233,90390.6144
2010-11-29 15:20:00,14.47,14.47,14.43,14.46,339042.99671972776,12.9233,12.9233,12.8876,12.9144,339042.9967
2010-11-29 15:30:00,14.45,14.47,14.42,14.42,184951.4994405895,12.9054,12.9233,12.8786,12.8786,184951.4994
2010-11-29 15:40:00,14.43,14.45,14.39,14.4,192666.4999809523,12.8876,12.9054,12.8518,12.8608,192666.5
2010-11-29 15:50:00,14.39,14.4,14.36,14.39,252301.36902267564,12.8518,12.8608,12.8251,12.8518,252301.369
2010-11-30 09:30:00,14.2,14.34,14.2,14.34,125212.3736348072,12.6822,12.8072,12.6822,12.8072,125212.3736
2010-11-30 09:40:00,14.32,14.46,14.31,14.37,52024.12526541948,12.7893,12.9144,12.7804,12.834,52024.1253
2010-11-30 09:50:00,14.36,14.5,14.36,14.49,72354.19425691607,12.8251,12.9501,12.8251,12.9412,72354.1943
2010-11-30 10:00:00,14.49,14.52,14.46,14.5,61928.517851020384,12.9412,12.9679,12.9144,12.9501,61928.5179
2010-11-30 10:10:00,14.49,14.5,14.45,14.45,46915.54382653059,12.9412,12.9501,12.9054,12.9054,46915.5438
2010-11-30 10:20:00,14.45,14.55,14.42,14.54,63492.36931190474,12.9054,12.9947,12.8786,12.9858,63492.3693
2010-11-30 10:30:00,14.54,14.57,14.52,14.55,101129.06113718815,12.9858,13.0126,12.9679,12.9947,101129.0611
2010-11-30 10:40:00,14.55,14.6,14.54,14.56,109990.8860821995,12.9947,13.0394,12.9858,13.0037,109990.8861
2010-11-30 10:50:00,14.56,14.56,14.48,14.55,63388.11254784578,13.0037,13.0037,12.9322,12.9947,63388.1125
2010-11-30 11:00:00,14.54,14.59,14.52,14.54,70790.34279603172,12.9858,13.0305,12.9679,12.9858,70790.3428
2010-11-30 11:10:00,14.54,14.55,14.51,14.54,47749.59793900225,12.9858,12.9947,12.959,12.9858,47749.5979
2010-11-30 11:20:00,14.55,14.55,14.5,14.51,67975.41016643989,12.9947,12.9947,12.9501,12.959,67975.4102
2010-11-30 11:30:00,14.52,14.54,14.51,14.51,69435.00486326528,12.9679,12.9858,12.959,12.959,69435.0049
2010-11-30 11:40:00,14.51,14.54,14.49,14.51,42536.75973605441,12.959,12.9858,12.9412,12.959,42536.7597
2010-11-30 11:50:00,14.51,14.53,14.48,14.52,48062.36823117912,12.959,12.9769,12.9322,12.9679,48062.3682
2010-11-30 12:00:00,14.52,14.53,14.5,14.52,49730.47645612243,12.9679,12.9769,12.9501,12.9679,49730.4765
2010-11-30 12:10:00,14.51,14.54,14.49,14.49,67558.38311020406,12.959,12.9858,12.9412,12.9412,67558.3831
2010-11-30 12:20:00,14.49,14.54,14.49,14.54,42745.27326417232,12.9412,12.9858,12.9412,12.9858,42745.2733
2010-11-30 12:30:00,14.53,14.56,14.5,14.51,51294.32791700678,12.9769,13.0037,12.9501,12.959,51294.3279
2010-11-30 12:40:00,14.51,14.52,14.48,14.49,37428.17829716552,12.959,12.9679,12.9322,12.9412,37428.1783
2010-11-30 12:50:00,14.5,14.5,14.48,14.49,68705.20751485259,12.9501,12.9501,12.9322,12.9412,68705.2075
2010-11-30 13:00:00,14.49,14.57,14.49,14.57,49209.19263582765,12.9412,13.0126,12.9412,13.0126,49209.1926
2010-11-30 13:10:00,14.57,14.64,14.57,14.64,72354.19425691607,13.0126,13.0751,13.0126,13.0751,72354.1943
2010-11-30 13:20:00,14.64,14.68,14.63,14.66,23353.51514920634,13.0751,13.1108,13.0662,13.093,23353.5151
2010-11-30 13:30:00,14.66,14.69,14.66,14.68,41181.421803287965,13.093,13.1198,13.093,13.1108,41181.4218
2010-11-30 13:40:00,14.67,14.68,14.63,14.64,34821.7591956916,13.1019,13.1108,13.0662,13.0751,34821.7592
2010-11-30 13:50:00,14.64,14.67,14.63,14.67,42119.73267981858,13.0751,13.1019,13.0662,13.1019,42119.7327
2010-11-30 14:00:00,14.67,14.75,14.67,14.72,123648.52217392286,13.1019,13.1734,13.1019,13.1466,123648.5222
2010-11-30 14:10:00,14.73,14.74,14.68,14.69,33883.44831916098,13.1555,13.1644,13.1108,13.1198,33883.4483
2010-11-30 14:20:00,14.68,14.69,14.63,14.67,51190.07115294783,13.1108,13.1198,13.0662,13.1019,51190.0712
2010-11-30 14:30:00,14.67,14.7,14.67,14.68,62449.80167131517,13.1019,13.1287,13.1019,13.1108,62449.8017
2010-11-30 14:40:00,14.68,14.68,14.63,14.64,213100.82573650783,13.1108,13.1108,13.0662,13.0751,213100.8257
2010-11-30 14:50:00,14.65,14.68,14.63,14.68,214143.39337709744,13.0841,13.1108,13.0662,13.1108,214143.3934
2010-11-30 15:00:00,14.68,14.68,14.66,14.68,69330.74809920632,13.1108,13.1108,13.093,13.1108,69330.7481
2010-11-30 15:10:00,14.68,14.68,14.63,14.65,159825.6193023809,13.1108,13.1108,13.0662,13.0841,159825.6193
2010-11-30 15:20:00,14.65,14.66,14.64,14.66,56298.65259183671,13.0841,13.093,13.0751,13.093,56298.6526
2010-11-30 15:30:00,14.66,14.67,14.62,14.64,92997.03354058952,13.093,13.1019,13.0573,13.0751,92997.0335
2010-11-30 15:40:00,14.63,14.63,14.55,14.55,116559.0622179138,13.0662,13.0662,12.9947,12.9947,116559.0622
2010-11-30 15:50:00,14.56,14.59,14.54,14.56,282848.60089195,13.0037,13.0305,12.9858,13.0037,282848.6009
2010-12-01 09:30:00,14.86,14.88,14.78,14.85,332266.3070558956,13.2716,13.2895,13.2002,13.2627,332266.3071
2010-12-01 09:40:00,14.85,14.93,14.84,14.92,159617.10577426298,13.2627,13.3341,13.2537,13.3252,159617.1058
2010-12-01 09:50:00,14.93,14.99,14.92,14.95,294629.61523061217,13.3341,13.3877,13.3252,13.352,294629.6152
2010-12-01 10:00:00,14.95,15.08,14.95,15.07,189434.54029512464,13.352,13.4681,13.352,13.4592,189434.5403
2010-12-01 10:10:00,15.07,15.14,15.06,15.1,143874.33440136048,13.4592,13.5217,13.4502,13.486,143874.3344
2010-12-01 10:20:00,15.1,15.12,14.99,14.99,67766.89663832197,13.486,13.5038,13.3877,13.3877,67766.8966
2010-12-01 10:30:00,14.99,15.08,14.99,15.07,77984.05951609975,13.3877,13.4681,13.3877,13.4592,77984.0595
2010-12-01 10:40:00,15.08,15.09,15.06,15.08,50668.787332653046,13.4681,13.477,13.4502,13.4681,50668.7873
2010-12-01 10:50:00,15.09,15.17,15.08,15.15,182032.3100469387,13.477,13.5485,13.4681,13.5306,182032.31
2010-12-01 11:00:00,15.15,15.16,15.11,15.12,83092.64095498863,13.5306,13.5395,13.4949,13.5038,83092.641
2010-12-01 11:10:00,15.12,15.15,15.06,15.13,178800.35036111105,13.5038,13.5306,13.4502,13.5127,178800.3504
2010-12-01 11:20:00,15.13,15.22,15.12,15.21,148878.65907619044,13.5127,13.5931,13.5038,13.5842,148878.6591
2010-12-01 11:30:00,15.22,15.22,15.15,15.21,80277.7083253968,13.5931,13.5931,13.5306,13.5842,80277.7083
2010-12-01 11:40:00,15.2,15.27,15.2,15.26,155968.1190321995,13.5753,13.6378,13.5753,13.6289,155968.119
2010-12-01 11:50:00,15.26,15.3,15.19,15.22,155551.09197596367,13.6289,13.6646,13.5663,13.5931,155551.092
2010-12-01 12:00:00,15.21,15.27,15.21,15.24,65160.47753684805,13.5842,13.6378,13.5842,13.611,65160.4775
2010-12-01 12:10:00,15.24,15.24,15.21,15.22,85907.57358458047,13.611,13.611,13.5842,13.5931,85907.5736
2010-12-01 12:20:00,15.21,15.23,15.16,15.17,59947.6393339002,13.5842,13.6021,13.5395,13.5485,59947.6393
2010-12-01 12:30:00,15.18,15.19,15.15,15.15,67245.61281802719,13.5574,13.5663,13.5306,13.5306,67245.6128
2010-12-01 12:40:00,15.15,15.15,15.08,15.08,115412.23781326528,13.5306,13.5306,13.4681,13.4681,115412.2378
2010-12-01 12:50:00,15.08,15.09,15.05,15.07,61511.49079478456,13.4681,13.477,13.4413,13.4592,61511.4908
2010-12-01 13:00:00,15.06,15.15,15.06,15.14,56715.67964807255,13.4502,13.5306,13.4502,13.5217,56715.6796
2010-12-01 13:10:00,15.15,15.15,15.11,15.12,304012.72399591823,13.5306,13.5306,13.4949,13.5038,304012.724
2010-12-01 13:20:00,15.12,15.14,15.09,15.09,90807.64149535145,13.5038,13.5217,13.477,13.477,90807.6415
2010-12-01 13:30:00,15.09,15.14,15.07,15.14,66411.55870555554,13.477,13.5217,13.4592,13.5217,66411.5587
2010-12-01 13:40:00,15.13,15.15,15.13,15.15,48270.88175929704,13.5127,13.5306,13.5127,13.5306,48270.8818
2010-12-01 13:50:00,15.15,15.15,15.15,15.15,61511.49079478456,13.5306,13.5306,13.5306,13.5306,61511.4908
2010-12-01 14:00:00,15.15,15.15,15.12,15.14,78296.82980827661,13.5306,13.5306,13.5038,13.5217,78296.8298
2010-12-01 14:10:00,15.15,15.16,15.11,15.14,72875.47807721086,13.5306,13.5395,13.4949,13.5217,72875.4781
2010-12-01 14:20:00,15.13,15.14,15.03,15.03,263248.3292488661,13.5127,13.5217,13.4234,13.4234,263248.3292
2010-12-01 14:30:00,15.04,15.09,15.03,15.07,101337.57466530608,13.4324,13.477,13.4234,13.4592,101337.5747
2010-12-01 14:40:00,15.06,15.16,15.06,15.12,151485.07817766434,13.4502,13.5395,13.4502,13.5038,151485.0782
2010-12-01 14:50:00,15.12,15.15,15.11,15.15,107488.72374478454,13.5038,13.5306,13.4949,13.5306,107488.7237
2010-12-01 15:00:00,15.15,15.16,15.05,15.06,205907.10901643985,13.5306,13.5395,13.4413,13.4502,205907.109
2010-12-01 15:10:00,15.05,15.06,15.03,15.04,133969.94181575958,13.4413,13.4502,13.4234,13.4324,133969.9418
2010-12-01 15:20:00,15.05,15.13,15.04,15.13,280346.43855453504,13.4413,13.5127,13.4324,13.5127,280346.4386
2010-12-01 15:30:00,15.13,15.13,15.05,15.12,363022.0524532879,13.5127,13.5127,13.4413,13.5038,363022.0525
2010-12-01 15:40:00,15.12,15.12,15.1,15.11,306514.8863333332,13.5038,13.5038,13.486,13.4949,306514.8863
2010-12-01 15:50:00,15.11,15.13,15.06,15.12,793498.2312527208,13.4949,13.5127,13.4502,13.5038,793498.2313
2010-12-02 09:30:00,15.15,15.33,15.15,15.33,105820.61551984125,13.5306,13.6914,13.5306,13.6914,105820.6155
2010-12-02 09:40:00,15.33,15.33,15.19,15.26,177445.0124283446,13.6914,13.6914,13.5663,13.6289,177445.0124
2010-12-02 09:50:00,15.26,15.31,15.2,15.31,269503.73509240354,13.6289,13.6735,13.5753,13.6735,269503.7351
2010-12-02 10:00:00,15.32,15.83,15.31,15.66,1149743.5940421764,13.6824,14.1379,13.6735,13.9861,1149743.594
2010-12-02 10:10:00,15.66,16.22,15.65,16.07,1025678.0448120178,13.9861,14.4862,13.9772,14.3523,1025678.0448
2010-12-02 10:20:00,16.08,16.13,15.92,16.12,691222.3457108841,14.3612,14.4059,14.2183,14.3969,691222.3457
2010-12-02 10:30:00,16.12,16.25,16.11,16.14,514298.6171028343,14.3969,14.513,14.388,14.4148,514298.6171
2010-12-02 10:40:00,16.14,16.26,16.03,16.06,496470.7104487527,14.4148,14.522,14.3165,14.3433,496470.7104
2010-12-02 10:50:00,16.05,16.08,15.97,16.06,349781.4434178004,14.3344,14.3612,14.263,14.3433,349781.4434
2010-12-02 11:00:00,16.06,16.28,16.04,16.22,401075.7713348071,14.3433,14.5398,14.3255,14.4862,401075.7713
2010-12-02 11:10:00,16.22,16.4,16.22,16.3,449763.68015034,14.4862,14.647,14.4862,14.5577,449763.6802
2010-12-02 11:20:00,16.31,16.33,16.2,16.3,310059.61631133774,14.5666,14.5845,14.4684,14.5577,310059.6163
2010-12-02 11:30:00,16.3,16.3,16.2,16.24,276384.6815202947,14.5577,14.5577,14.4684,14.5041,276384.6815
2010-12-02 11:40:00,16.25,16.28,16.22,16.25,195585.6893746031,14.513,14.5398,14.4862,14.513,195585.6894
2010-12-02 11:50:00,16.25,16.49,16.25,16.47,422761.17825907015,14.513,14.7274,14.513,14.7095,422761.1783
2010-12-02 12:00:00,16.47,16.55,16.44,16.53,437565.6387554421,14.7095,14.781,14.6827,14.7631,437565.6388
2010-12-02 12:10:00,16.52,16.53,16.37,16.4,382309.5538041949,14.7542,14.7631,14.6202,14.647,382309.5538
2010-12-02 12:20:00,16.39,16.42,16.24,16.24,322257.6577062357,14.6381,14.6649,14.5041,14.5041,322257.6577
2010-12-02 12:30:00,16.25,16.34,16.25,16.29,262727.0454285713,14.513,14.5934,14.513,14.5488,262727.0454
2010-12-02 12:40:00,16.29,16.35,16.28,16.29,382101.04027607694,14.5488,14.6023,14.5398,14.5488,382101.0403
2010-12-02 12:50:00,16.28,16.28,16.08,16.13,515341.18474342383,14.5398,14.5398,14.3612,14.4059,515341.1847
2010-12-02 13:00:00,16.13,16.18,16.12,16.15,105507.84522766437,14.4059,14.4505,14.3969,14.4237,105507.8452
2010-12-02 13:10:00,16.15,16.17,16.1,16.11,74126.55924591834,14.4237,14.4416,14.3791,14.388,74126.5592
2010-12-02 13:20:00,16.11,16.16,16.1,16.14,83718.18153934237,14.388,14.4326,14.3791,14.4148,83718.1815
2010-12-02 13:30:00,16.14,16.2,16.12,16.18,117184.60280226752,14.4148,14.4684,14.3969,14.4505,117184.6028
2010-12-02 13:40:00,16.18,16.19,16.17,16.17,50564.53056859408,14.4505,14.4594,14.4416,14.4416,50564.5306
2010-12-02 13:50:00,16.18,16.2,16.14,16.16,83092.64095498863,14.4505,14.4684,14.4148,14.4326,83092.641
2010-12-02 14:00:00,16.15,16.2,16.14,16.2,82988.38419092968,14.4237,14.4684,14.4148,14.4684,82988.3842
2010-12-02 14:10:00,16.2,16.23,16.2,16.21,79860.68126916097,14.4684,14.4952,14.4684,14.4773,79860.6813
2010-12-02 14:20:00,16.21,16.25,16.2,16.2,121563.38689274371,14.4773,14.513,14.4684,14.4684,121563.3869
2010-12-02 14:30:00,16.2,16.21,16.15,16.16,89452.303562585,14.4684,14.4773,14.4237,14.4326,89452.3036
2010-12-02 14:40:00,16.16,16.17,16.09,16.12,135950.82033287978,14.4326,14.4416,14.3701,14.3969,135950.8203
2010-12-02 14:50:00,16.12,16.13,16.08,16.08,115933.52163356006,14.3969,14.4059,14.3612,14.3612,115933.5216
2010-12-02 15:00:00,16.08,16.15,16.07,16.14,164725.68721315186,14.3612,14.4237,14.3523,14.4148,164725.6872
2010-12-02 15:10:00,16.13,16.14,16.13,16.14,94873.65529365077,14.4059,14.4148,14.4059,14.4148,94873.6553
2010-12-02 15:20:00,16.14,16.22,16.13,16.22,255846.09900068017,14.4148,14.4862,14.4059,14.4862,255846.099
2010-12-02 15:30:00,16.22,16.23,16.17,16.19,218626.43423163256,14.4862,14.4952,14.4416,14.4594,218626.4342
2010-12-02 15:40:00,16.18,16.19,16.12,16.16,380745.7023433105,14.4505,14.4594,14.3969,14.4326,380745.7023
2010-12-02 15:50:00,16.16,16.22,16.15,16.19,1014731.0845858272,14.4326,14.4862,14.4237,14.4594,1014731.0846
2010-12-03 09:30:00,16.18,16.18,15.96,16.03,248965.15257278903,14.4505,14.4505,14.254,14.3165,248965.1526
2010-12-03 09:40:00,16.03,16.09,15.96,15.97,179634.4044735827,14.3165,14.3701,14.254,14.263,179634.4045
2010-12-03 09:50:00,15.97,16.07,15.89,16.05,228635.08358129245,14.263,14.3523,14.1915,14.3344,228635.0836
2010-12-03 10:00:00,16.09,16.19,16.08,16.16,204864.54137585027,14.3701,14.4594,14.3612,14.4326,204864.5414
2010-12-03 10:10:00,16.17,16.17,16.04,16.08,116871.83251009068,14.4416,14.4416,14.3255,14.3612,116871.8325
2010-12-03 10:20:00,16.08,16.09,16.05,16.09,84760.74917993194,14.3612,14.3701,14.3344,14.3701,84760.7492
2010-12-03 10:30:00,16.1,16.18,16.09,16.15,167749.1333708616,14.3791,14.4505,14.3701,14.4237,167749.1334
2010-12-03 10:40:00,16.15,16.34,16.15,16.31,302240.359006916,14.4237,14.5934,14.4237,14.5666,302240.359
2010-12-03 10:50:00,16.31,16.36,16.27,16.31,172127.9174613378,14.5666,14.6113,14.5309,14.5666,172127.9175
2010-12-03 11:00:00,16.3,16.33,16.29,16.3,110407.91313843534,14.5577,14.5845,14.5488,14.5577,110407.9131
2010-12-03 11:10:00,16.31,16.38,16.29,16.35,114265.41340861676,14.5666,14.6291,14.5488,14.6023,114265.4134
2010-12-03 11:20:00,16.35,16.39,16.3,16.3,98626.8987997732,14.6023,14.6381,14.5577,14.5577,98626.8988
2010-12-03 11:30:00,16.31,16.31,16.22,16.23,118852.71102721084,14.5666,14.5666,14.4862,14.4952,118852.711
2010-12-03 11:40:00,16.23,16.23,16.18,16.2,120312.30572403624,14.4952,14.4952,14.4505,14.4684,120312.3057
2010-12-03 11:50:00,16.2,16.21,16.18,16.18,54213.517310657575,14.4684,14.4773,14.4505,14.4505,54213.5173
2010-12-03 12:00:00,16.18,16.27,16.18,16.27,70373.3157397959,14.4505,14.5309,14.4505,14.5309,70373.3157
2010-12-03 12:10:00,16.28,16.32,16.26,16.31,79652.16774104306,14.5398,14.5755,14.522,14.5666,79652.1677
2010-12-03 12:20:00,16.31,16.35,16.29,16.33,77150.00540362809,14.5666,14.6023,14.5488,14.5845,77150.0054
2010-12-03 12:30:00,16.32,16.36,16.31,16.36,31798.313037981847,14.5755,14.6113,14.5666,14.6113,31798.313
2010-12-03 12:40:00,16.36,16.38,16.33,16.36,39617.57034240361,14.6113,14.6291,14.5845,14.6113,39617.5703
2010-12-03 12:50:00,16.35,16.36,16.32,16.32,39930.34063458048,14.6023,14.6113,14.5755,14.5755,39930.3406
2010-12-03 13:00:00,16.32,16.33,16.31,16.31,37115.40800498865,14.5755,14.5845,14.5666,14.5666,37115.408
2010-12-03 13:10:00,16.31,16.42,16.31,16.42,108218.52109319724,14.5666,14.6649,14.5666,14.6649,108218.5211
2010-12-03 13:20:00,16.41,16.5,16.41,16.49,149608.45642460312,14.6559,14.7363,14.6559,14.7274,149608.4564
2010-12-03 13:30:00,16.48,16.49,16.36,16.42,148774.40231213145,14.7184,14.7274,14.6113,14.6649,148774.4023
2010-12-03 13:40:00,16.41,16.5,16.41,16.48,230720.2188624716,14.6559,14.7363,14.6559,14.7184,230720.2189
2010-12-03 13:50:00,16.48,16.49,16.46,16.48,108010.00756507932,14.7184,14.7274,14.7006,14.7184,108010.0076
2010-12-03 14:00:00,16.49,16.49,16.4,16.42,241250.1520324262,14.7274,14.7274,14.647,14.6649,241250.152
2010-12-03 14:10:00,16.42,16.47,16.42,16.47,38783.51622993196,14.6649,14.7095,14.6649,14.7095,38783.5162
2010-12-03 14:20:00,16.46,16.48,16.46,16.46,16576.825485374146,14.7006,14.7184,14.7006,14.7006,16576.8255
2010-12-03 14:30:00,16.46,16.5,16.46,16.46,115516.49457732422,14.7006,14.7363,14.7006,14.7006,115516.4946
2010-12-03 14:40:00,16.47,16.49,16.46,16.46,58071.01758083898,14.7095,14.7274,14.7006,14.7006,58071.0176
2010-12-03 14:50:00,16.45,16.49,16.44,16.49,92475.74972029476,14.6917,14.7274,14.6827,14.7274,92475.7497
2010-12-03 15:00:00,16.48,16.49,16.45,16.45,71103.11308820859,14.7184,14.7274,14.6917,14.6917,71103.1131
2010-12-03 15:10:00,16.45,16.52,16.43,16.51,141789.19912018135,14.6917,14.7542,14.6738,14.7452,141789.1991
2010-12-03 15:20:00,16.51,16.55,16.51,16.55,80694.73538163262,14.7452,14.781,14.7452,14.781,80694.7354
2010-12-03 15:30:00,16.54,16.56,16.52,16.54,177027.9853721088,14.772,14.7899,14.7542,14.772,177027.9854
2010-12-03 15:40:00,16.53,16.56,16.52,16.55,184221.7020921768,14.7631,14.7899,14.7542,14.781,184221.7021
2010-12-03 15:50:00,16.56,16.59,16.55,16.56,491779.1560660996,14.7899,14.8167,14.781,14.7899,491779.1561
2010-12-06 09:30:00,16.48,16.53,16.35,16.5,128027.30626439904,14.7184,14.7631,14.6023,14.7363,128027.3063
2010-12-06 09:40:00,16.5,16.54,16.46,16.51,74960.61335839,14.7363,14.772,14.7006,14.7452,74960.6134
2010-12-06 09:50:00,16.51,16.53,16.5,16.53,83718.18153934237,14.7452,14.7631,14.7363,14.7631,83718.1815
2010-12-06 10:00:00,16.53,16.56,16.51,16.51,53379.46319818592,14.7631,14.7899,14.7452,14.7452,53379.4632
2010-12-06 10:10:00,16.51,16.55,16.51,16.53,33987.705083219946,14.7452,14.781,14.7452,14.7631,33987.7051
2010-12-06 10:20:00,16.53,16.66,16.52,16.66,84239.46535963716,14.7631,14.8792,14.7542,14.8792,84239.4654
2010-12-06 10:30:00,16.66,16.69,16.58,16.58,108531.2913853741,14.8792,14.906,14.8078,14.8078,108531.2914
2010-12-06 10:40:00,16.58,16.58,16.52,16.56,57966.76081678003,14.8078,14.8078,14.7542,14.7899,57966.7608
2010-12-06 10:50:00,16.56,16.58,16.5,16.56,49104.93587176869,14.7899,14.8078,14.7363,14.7899,49104.9359
2010-12-06 11:00:00,16.56,16.62,16.56,16.6,33570.67802698412,14.7899,14.8435,14.7899,14.8256,33570.678
2010-12-06 11:10:00,16.6,16.62,16.56,16.56,32319.59685827664,14.8256,14.8435,14.7899,14.7899,32319.5969
2010-12-06 11:20:00,16.55,16.64,16.55,16.64,61511.49079478456,14.781,14.8613,14.781,14.8613,61511.4908
2010-12-06 11:30:00,16.64,16.67,16.6,16.6,40868.6515111111,14.8613,14.8881,14.8256,14.8256,40868.6515
2010-12-06 11:40:00,16.6,16.66,16.6,16.63,42536.75973605441,14.8256,14.8792,14.8256,14.8524,42536.7597
2010-12-06 11:50:00,16.63,16.64,16.57,16.6,47332.57088276642,14.8524,14.8613,14.7988,14.8256,47332.5709
2010-12-06 12:00:00,16.6,16.66,16.59,16.66,25751.42072256235,14.8256,14.8792,14.8167,14.8792,25751.4207
2010-12-06 12:10:00,16.66,16.66,16.62,16.63,32840.88067857142,14.8792,14.8792,14.8435,14.8524,32840.8807
2010-12-06 12:20:00,16.64,16.65,16.6,16.61,35447.29978004534,14.8613,14.8703,14.8256,14.8345,35447.2998
2010-12-06 12:30:00,16.62,16.66,16.62,16.65,19808.785171201805,14.8435,14.8792,14.8435,14.8703,19808.7852
2010-12-06 12:40:00,16.66,16.66,16.62,16.62,18870.4742946712,14.8792,14.8792,14.8435,14.8435,18870.4743
2010-12-06 12:50:00,16.63,16.65,16.62,16.64,17723.64989002267,14.8524,14.8703,14.8435,14.8613,17723.6499
2010-12-06 13:00:00,16.64,16.66,16.63,16.64,38992.02975804987,14.8613,14.8792,14.8524,14.8613,38992.0298
2010-12-06 13:10:00,16.64,16.65,16.63,16.64,26585.474835034005,14.8613,14.8703,14.8524,14.8613,26585.4748
2010-12-06 13:20:00,16.64,16.65,16.63,16.63,40034.59739863944,14.8613,14.8703,14.8524,14.8524,40034.5974
2010-12-06 13:30:00,16.64,16.66,16.63,16.63,45351.692365646246,14.8613,14.8792,14.8524,14.8524,45351.6924
2010-12-06 13:40:00,16.64,16.66,16.62,16.62,42745.27326417232,14.8613,14.8792,14.8435,14.8435,42745.2733
2010-12-06 13:50:00,16.62,16.64,16.61,16.63,52336.89555759636,14.8435,14.8613,14.8345,14.8524,52336.8956
2010-12-06 14:00:00,16.63,16.63,16.62,16.63,11676.75757460317,14.8524,14.8524,14.8435,14.8524,11676.7576
2010-12-06 14:10:00,16.63,16.65,16.62,16.65,27315.2721834467,14.8524,14.8703,14.8435,14.8703,27315.2722
2010-12-06 14:20:00,16.65,16.66,16.62,16.62,42432.50297199545,14.8703,14.8792,14.8435,14.8435,42432.503
2010-12-06 14:30:00,16.62,16.67,16.62,16.67,44726.1517812925,14.8435,14.8881,14.8435,14.8881,44726.1518
2010-12-06 14:40:00,16.66,16.66,16.65,16.65,15534.257844784575,14.8792,14.8792,14.8703,14.8703,15534.2578
2010-12-06 14:50:00,16.65,16.66,16.64,16.65,21164.12310396825,14.8703,14.8792,14.8613,14.8703,21164.1231
2010-12-06 15:00:00,16.65,16.66,16.64,16.64,48687.90881553287,14.8703,14.8792,14.8613,14.8613,48687.9088
2010-12-06 15:10:00,16.64,16.65,16.62,16.62,137618.9285578231,14.8613,14.8703,14.8435,14.8435,137618.9286
2010-12-06 15:20:00,16.62,16.65,16.62,16.63,86220.34387675734,14.8435,14.8703,14.8435,14.8524,86220.3439
2010-12-06 15:30:00,16.63,16.67,16.62,16.67,115516.49457732422,14.8524,14.8881,14.8435,14.8881,115516.4946
2010-12-06 15:40:00,16.67,16.73,16.67,16.71,128652.8468487528,14.8881,14.9417,14.8881,14.9239,128652.8468
2010-12-06 15:50:00,16.71,16.71,16.66,16.69,395341.6493115645,14.9239,14.9239,14.8792,14.906,395341.6493
2010-12-07 09:30:00,16.96,17.11,16.93,17.06,328200.29325759626,15.1471,15.2811,15.1203,15.2364,328200.2933
2010-12-07 09:40:00,17.05,17.14,16.98,17.04,148044.60496371877,15.2275,15.3079,15.165,15.2186,148044.605
2010-12-07 09:50:00,17.04,17.17,17.03,17.15,297653.0613883219,15.2186,15.3347,15.2097,15.3168,297653.0614
2010-12-07 10:00:00,17.14,17.15,17.03,17.1,218730.69099569155,15.3079,15.3168,15.2097,15.2722,218730.691
2010-12-07 10:10:00,17.1,17.14,17.09,17.13,106133.38581201812,15.2722,15.3079,15.2632,15.299,106133.3858
2010-12-07 10:20:00,17.13,17.16,17.0,17.03,114056.89988049882,15.299,15.3258,15.1829,15.2097,114056.8999
2010-12-07 10:30:00,17.03,17.03,16.97,17.02,186932.3779577097,15.2097,15.2097,15.1561,15.2007,186932.378
2010-12-07 10:40:00,17.03,17.05,17.01,17.05,94769.3985295918,15.2097,15.2275,15.1918,15.2275,94769.3985
2010-12-07 10:50:00,17.05,17.1,17.0,17.02,78401.08657233557,15.2275,15.2722,15.1829,15.2007,78401.0866
2010-12-07 11:00:00,17.02,17.04,16.97,17.02,86324.6006408163,15.2007,15.2186,15.1561,15.2007,86324.6006
2010-12-07 11:10:00,17.02,17.04,17.0,17.0,60573.17991825395,15.2007,15.2186,15.1829,15.1829,60573.1799
2010-12-07 11:20:00,16.99,17.06,16.99,17.02,61928.517851020384,15.1739,15.2364,15.1739,15.2007,61928.5179
2010-12-07 11:30:00,17.02,17.1,17.01,17.06,79443.65421292515,15.2007,15.2722,15.1918,15.2364,79443.6542
2010-12-07 11:40:00,17.05,17.07,17.03,17.03,37115.40800498865,15.2275,15.2454,15.2097,15.2097,37115.408
2010-12-07 11:50:00,17.03,17.04,17.03,17.03,20851.352811791377,15.2097,15.2186,15.2097,15.2097,20851.3528
2010-12-07 12:00:00,17.03,17.08,17.03,17.04,54630.5443668934,15.2097,15.2543,15.2097,15.2186,54630.5444
2010-12-07 12:10:00,17.05,17.05,17.01,17.03,86845.88446111108,15.2275,15.2275,15.1918,15.2097,86845.8845
2010-12-07 12:20:00,17.02,17.05,17.0,17.04,94977.91205770972,15.2007,15.2275,15.1829,15.2186,94977.9121
2010-12-07 12:30:00,17.04,17.08,17.04,17.07,57966.76081678003,15.2186,15.2543,15.2186,15.2454,57966.7608
2010-12-07 12:40:00,17.07,17.08,17.04,17.05,38992.02975804987,15.2454,15.2543,15.2186,15.2275,38992.0298
2010-12-07 12:50:00,17.04,17.07,17.04,17.07,26481.218070975046,15.2186,15.2454,15.2186,15.2454,26481.2181
2010-12-07 13:00:00,17.07,17.15,17.06,17.15,81841.55978628116,15.2454,15.3168,15.2364,15.3168,81841.5598
2010-12-07 13:10:00,17.14,17.15,17.12,17.13,77567.03245986391,15.3079,15.3168,15.29,15.299,77567.0325
2010-12-07 13:20:00,17.13,17.14,17.09,17.1,29087.63717244897,15.299,15.3079,15.2632,15.2722,29087.6372
2010-12-07 13:30:00,17.1,17.1,17.05,17.07,44830.408545351456,15.2722,15.2722,15.2275,15.2454,44830.4085
2010-12-07 13:40:00,17.07,17.1,17.05,17.07,96750.27704671198,15.2454,15.2722,15.2275,15.2454,96750.277
2010-12-07 13:50:00,17.07,17.07,16.98,16.98,260954.68043956903,15.2454,15.2454,15.165,15.165,260954.6804
2010-12-07 14:00:00,16.98,17.02,16.97,17.02,175776.9042034013,15.165,15.2007,15.1561,15.2007,175776.9042
2010-12-07 14:10:00,17.02,17.03,16.98,17.0,29817.43452086167,15.2007,15.2097,15.165,15.1829,29817.4345
2010-12-07 14:20:00,16.99,17.03,16.99,17.03,280554.95208265295,15.1739,15.2097,15.1739,15.2097,280554.9521
2010-12-07 14:30:00,17.03,17.05,17.02,17.05,73709.53218968252,15.2097,15.2275,15.2007,15.2275,73709.5322
2010-12-07 14:40:00,17.05,17.05,16.98,16.98,34091.9618472789,15.2275,15.2275,15.165,15.165,34091.9618
2010-12-07 14:50:00,16.98,16.99,16.88,16.9,134908.2526922902,15.165,15.1739,15.0757,15.0935,134908.2527
2010-12-07 15:00:00,16.9,16.91,16.8,16.88,501475.0351235826,15.0935,15.1025,15.0042,15.0757,501475.0351
2010-12-07 15:10:00,16.88,16.95,16.88,16.92,131989.0632986394,15.0757,15.1382,15.0757,15.1114,131989.0633
2010-12-07 15:20:00,16.92,16.93,16.84,16.86,104986.56140736958,15.1114,15.1203,15.04,15.0578,104986.5614
2010-12-07 15:30:00,16.86,16.89,16.84,16.89,91745.95237188206,15.0578,15.0846,15.04,15.0846,91745.9524
2010-12-07 15:40:00,16.88,16.89,16.83,16.86,230615.96209841265,15.0757,15.0846,15.031,15.0578,230615.9621
2010-12-07 15:50:00,16.85,16.87,16.78,16.81,493238.750762925,15.0489,15.0668,14.9864,15.0132,493238.7508
2010-12-08 09:30:00,16.81,17.03,16.78,17.03,111867.50783526074,15.0132,15.2097,14.9864,15.2097,111867.5078
2010-12-08 09:40:00,17.03,17.14,17.02,17.11,254282.24753979585,15.2097,15.3079,15.2007,15.2811,254282.2475
2010-12-08 09:50:00,17.1,17.12,17.0,17.01,243231.0305495464,15.2722,15.29,15.1829,15.1918,243231.0305
2010-12-08 10:00:00,17.01,17.02,16.77,16.8,432248.5437884352,15.1918,15.2007,14.9774,15.0042,432248.5438
2010-12-08 10:10:00,16.8,16.81,16.66,16.66,283161.3711841269,15.0042,15.0132,14.8792,14.8792,283161.3712
2010-12-08 10:20:00,16.66,16.66,16.5,16.56,332162.0502918366,14.8792,14.8792,14.7363,14.7899,332162.0503
2010-12-08 10:30:00,16.56,16.56,16.46,16.5,223943.5291986394,14.7899,14.7899,14.7006,14.7363,223943.5292
2010-12-08 10:40:00,16.5,16.51,16.43,16.5,124065.5492301587,14.7363,14.7452,14.6738,14.7363,124065.5492
2010-12-08 10:50:00,16.5,16.63,16.46,16.59,158991.56518990925,14.7363,14.8524,14.7006,14.8167,158991.5652
2010-12-08 11:00:00,16.58,16.63,16.55,16.56,106446.15610419498,14.8078,14.8524,14.781,14.7899,106446.1561
2010-12-08 11:10:00,16.56,16.61,16.54,16.59,47019.80059058956,14.7899,14.8345,14.772,14.8167,47019.8006
2010-12-08 11:20:00,16.58,16.61,16.55,16.56,33466.42126292516,14.8078,14.8345,14.781,14.7899,33466.4213
2010-12-08 11:30:00,16.56,16.61,16.55,16.59,31589.799509863933,14.7899,14.8345,14.781,14.8167,31589.7995
2010-12-08 11:40:00,16.59,16.7,16.59,16.69,53170.94967006801,14.8167,14.9149,14.8167,14.906,53170.9497
2010-12-08 11:50:00,16.7,16.73,16.69,16.72,54317.77407471654,14.9149,14.9417,14.906,14.9328,54317.7741
2010-12-08 12:00:00,16.72,16.74,16.71,16.71,30130.204813038537,14.9328,14.9507,14.9239,14.9239,30130.2048
2010-12-08 12:10:00,16.71,16.73,16.7,16.71,20955.60957585033,14.9239,14.9417,14.9149,14.9239,20955.6096
2010-12-08 12:20:00,16.71,16.74,16.66,16.73,44830.408545351456,14.9239,14.9507,14.8792,14.9417,44830.4085
2010-12-08 12:30:00,16.72,16.73,16.63,16.64,46394.26000623581,14.9328,14.9417,14.8524,14.8613,46394.26
2010-12-08 12:40:00,16.65,16.65,16.57,16.58,84656.49241587298,14.8703,14.8703,14.7988,14.8078,84656.4924
2010-12-08 12:50:00,16.58,16.61,16.57,16.61,24917.366610090696,14.8078,14.8345,14.7988,14.8345,24917.3666
2010-12-08 13:00:00,16.61,16.68,16.59,16.62,77045.74863956914,14.8345,14.8971,14.8167,14.8435,77045.7486
2010-12-08 13:10:00,16.62,16.68,16.62,16.67,92267.23619217685,14.8435,14.8971,14.8435,14.8881,92267.2362
2010-12-08 13:20:00,16.68,16.71,16.65,16.68,40138.8541626984,14.8971,14.9239,14.8703,14.8971,40138.8542
2010-12-08 13:30:00,16.68,16.74,16.65,16.73,26585.474835034005,14.8971,14.9507,14.8703,14.9417,26585.4748
2010-12-08 13:40:00,16.73,16.77,16.73,16.74,35134.529487868465,14.9417,14.9774,14.9417,14.9507,35134.5295
2010-12-08 13:50:00,16.74,16.75,16.73,16.74,28774.8668802721,14.9507,14.9596,14.9417,14.9507,28774.8669
2010-12-08 14:00:00,16.74,16.76,16.7,16.75,69643.5183913832,14.9507,14.9685,14.9149,14.9596,69643.5184
2010-12-08 14:10:00,16.76,16.8,16.74,16.79,54526.28760283445,14.9685,15.0042,14.9507,14.9953,54526.2876
2010-12-08 14:20:00,16.79,16.8,16.76,16.77,64117.90989625848,14.9953,15.0042,14.9685,14.9774,64117.9099
2010-12-08 14:30:00,16.78,16.8,16.77,16.8,54005.00378253967,14.9864,15.0042,14.9774,15.0042,54005.0038
2010-12-08 14:40:00,16.79,16.82,16.78,16.79,78818.1136285714,14.9953,15.0221,14.9864,14.9953,78818.1136
2010-12-08 14:50:00,16.79,16.79,16.73,16.74,90599.12796723352,14.9953,14.9953,14.9417,14.9507,90599.128
2010-12-08 15:00:00,16.73,16.76,16.7,16.73,66828.58576179136,14.9417,14.9685,14.9149,14.9417,66828.5858
2010-12-08 15:10:00,16.73,16.74,16.7,16.71,46602.77353435373,14.9417,14.9507,14.9149,14.9239,46602.7735
2010-12-08 15:20:00,16.7,16.74,16.7,16.73,43787.84090476189,14.9149,14.9507,14.9149,14.9417,43787.8409
2010-12-08 15:30:00,16.72,16.82,16.72,16.81,295984.9531633786,14.9328,15.0221,14.9328,15.0132,295984.9532
2010-12-08 15:40:00,16.81,16.87,16.8,16.83,229052.11063752827,15.0132,15.0668,15.0042,15.031,229052.1106
2010-12-08 15:50:00,16.83,16.86,16.82,16.82,186306.837373356,15.031,15.0578,15.0221,15.0221,186306.8374
2010-12-09 09:30:00,17.02,17.03,16.69,16.72,158991.56518990925,15.2007,15.2097,14.906,14.9328,158991.5652
2010-12-09 09:40:00,16.73,16.85,16.68,16.82,172023.66069727886,14.9417,15.0489,14.8971,15.0221,172023.6607
2010-12-09 09:50:00,16.82,16.98,16.73,16.82,645662.1398171199,15.0221,15.165,14.9417,15.0221,645662.1398
2010-12-09 10:00:00,16.81,16.81,16.65,16.73,204656.0278477324,15.0132,15.0132,14.8703,14.9417,204656.0278
2010-12-09 10:10:00,16.72,16.72,16.6,16.67,195898.45966678,14.9328,14.9328,14.8256,14.8881,195898.4597
2010-12-09 10:20:00,16.66,16.68,16.59,16.68,102067.3720137188,14.8792,14.8971,14.8167,14.8971,102067.372
2010-12-09 10:30:00,16.68,16.71,16.64,16.64,85803.31682052152,14.8971,14.9239,14.8613,14.8613,85803.3168
2010-12-09 10:40:00,16.63,16.67,16.61,16.61,84239.46535963716,14.8524,14.8881,14.8345,14.8345,84239.4654
2010-12-09 10:50:00,16.62,16.63,16.59,16.6,87992.7088657596,14.8435,14.8524,14.8167,14.8256,87992.7089
2010-12-09 11:00:00,16.6,16.66,16.59,16.64,78088.3162801587,14.8256,14.8792,14.8167,14.8613,78088.3163
2010-12-09 11:10:00,16.64,16.69,16.64,16.67,75377.64041462583,14.8613,14.906,14.8613,14.8881,75377.6404
2010-12-09 11:20:00,16.67,16.7,16.65,16.69,83301.15448310654,14.8881,14.9149,14.8703,14.906,83301.1545
2010-12-09 11:30:00,16.69,16.72,16.65,16.71,152214.87552607706,14.906,14.9328,14.8703,14.9239,152214.8755
2010-12-09 11:40:00,16.71,16.72,16.66,16.68,64430.68018843535,14.9239,14.9328,14.8792,14.8971,64430.6802
2010-12-09 11:50:00,16.68,16.76,16.66,16.75,106446.15610419498,14.8971,14.9685,14.8792,14.9596,106446.1561
2010-12-09 12:00:00,16.76,16.79,16.74,16.78,96333.24999047616,14.9685,14.9953,14.9507,14.9864,96333.25
2010-12-09 12:10:00,16.79,16.8,16.76,16.76,50251.76027641722,14.9953,15.0042,14.9685,14.9685,50251.7603
2010-12-09 12:20:00,16.77,16.8,16.76,16.8,27836.556003741487,14.9774,15.0042,14.9685,15.0042,27836.556
2010-12-09 12:30:00,16.8,16.8,16.78,16.79,20121.55546337868,15.0042,15.0042,14.9864,14.9953,20121.5555
2010-12-09 12:40:00,16.79,16.8,16.79,16.8,105403.5884636054,14.9953,15.0042,14.9953,15.0042,105403.5885
2010-12-09 12:50:00,16.8,16.88,16.79,16.87,66620.07223367345,15.0042,15.0757,14.9953,15.0668,66620.0722
2010-12-09 13:00:00,16.87,16.96,16.84,16.96,64430.68018843535,15.0668,15.1471,15.04,15.1471,64430.6802
2010-12-09 13:10:00,16.97,17.01,16.96,16.97,97271.56086700676,15.1561,15.1918,15.1471,15.1561,97271.5609
2010-12-09 13:20:00,16.97,16.99,16.92,16.99,62241.28814319726,15.1561,15.1739,15.1114,15.1739,62241.2881
2010-12-09 13:30:00,17.0,17.01,16.92,16.98,57132.70670430837,15.1829,15.1918,15.1114,15.165,57132.7067
2010-12-09 13:40:00,16.98,16.98,16.96,16.98,53483.71996224488,15.165,15.165,15.1471,15.165,53483.72
2010-12-09 13:50:00,16.98,16.98,16.96,16.97,39200.54328616778,15.165,15.165,15.1471,15.1561,39200.5433
2010-12-09 14:00:00,16.97,16.97,16.9,16.92,84447.97888775507,15.1561,15.1561,15.0935,15.1114,84447.9789
2010-12-09 14:10:00,16.92,16.92,16.86,16.88,91433.18207970518,15.1114,15.1114,15.0578,15.0757,91433.1821
2010-12-09 14:20:00,16.88,16.89,16.86,16.86,44309.124725056674,15.0757,15.0846,15.0578,15.0578,44309.1247
2010-12-09 14:30:00,16.86,16.87,16.84,16.85,31277.029217687064,15.0578,15.0668,15.04,15.0489,31277.0292
2010-12-09 14:40:00,16.86,16.86,16.83,16.83,43475.07061258502,15.0578,15.0578,15.031,15.031,43475.0706
2010-12-09 14:50:00,16.84,16.86,16.81,16.83,70060.54544761902,15.04,15.0578,15.0132,15.031,70060.5454
2010-12-09 15:00:00,16.84,16.85,16.83,16.84,24917.366610090696,15.04,15.0489,15.031,15.04,24917.3666
2010-12-09 15:10:00,16.84,16.86,16.81,16.82,92684.26324841268,15.04,15.0578,15.0132,15.0221,92684.2632
2010-12-09 15:20:00,16.82,16.82,16.79,16.79,156489.40285249427,15.0221,15.0221,14.9953,14.9953,156489.4029
2010-12-09 15:30:00,16.79,16.81,16.78,16.78,112284.53489149656,14.9953,15.0132,14.9864,14.9864,112284.5349
2010-12-09 15:40:00,16.78,16.83,16.78,16.82,121563.38689274371,14.9864,15.031,14.9864,15.0221,121563.3869
2010-12-09 15:50:00,16.82,16.82,16.8,16.81,161806.4978195011,15.0221,15.0221,15.0042,15.0132,161806.4978
2010-12-10 09:30:00,16.88,16.93,16.84,16.9,78401.08657233557,15.0757,15.1203,15.04,15.0935,78401.0866
2010-12-10 09:40:00,16.89,16.92,16.81,16.81,46707.03029841268,15.0846,15.1114,15.0132,15.0132,46707.0303
2010-12-10 09:50:00,16.82,16.87,16.79,16.8,61615.74755884352,15.0221,15.0668,14.9953,15.0042,61615.7476
2010-12-10 10:00:00,16.8,16.81,16.76,16.78,55464.59847936506,15.0042,15.0132,14.9685,14.9864,55464.5985
2010-12-10 10:10:00,16.79,16.8,16.59,16.67,356141.1060253968,14.9953,15.0042,14.8167,14.8881,356141.106
2010-12-10 10:20:00,16.67,16.74,16.67,16.7,74230.8160099773,14.8881,14.9507,14.8881,14.9149,74230.816
2010-12-10 10:30:00,16.7,16.73,16.66,16.67,35864.326836281165,14.9149,14.9417,14.8792,14.8881,35864.3268
2010-12-10 10:40:00,16.68,16.74,16.66,16.68,50460.27380453513,14.8971,14.9507,14.8792,14.8971,50460.2738
2010-12-10 10:50:00,16.69,16.84,16.69,16.82,91328.92531564622,14.906,15.04,14.906,15.0221,91328.9253
2010-12-10 11:00:00,16.82,16.87,16.79,16.86,109782.3725540816,15.0221,15.0668,14.9953,15.0578,109782.3726
2010-12-10 11:10:00,16.87,16.91,16.87,16.88,59843.38256984125,15.0668,15.1025,15.0668,15.0757,59843.3826
2010-12-10 11:20:00,16.89,16.9,16.83,16.85,53692.23349036279,15.0846,15.0935,15.031,15.0489,53692.2335
2010-12-10 11:30:00,16.85,16.87,16.79,16.8,143248.79381700675,15.0489,15.0668,14.9953,15.0042,143248.7938
2010-12-10 11:40:00,16.8,16.82,16.8,16.8,72666.96454909294,15.0042,15.0221,15.0042,15.0042,72666.9645
2010-12-10 11:50:00,16.8,16.81,16.8,16.8,69852.03191950111,15.0042,15.0132,15.0042,15.0042,69852.0319
2010-12-10 12:00:00,16.8,16.82,16.8,16.8,155551.09197596367,15.0042,15.0221,15.0042,15.0042,155551.092
2010-12-10 12:10:00,16.81,16.81,16.8,16.8,44934.66530941042,15.0132,15.0132,15.0042,15.0042,44934.6653
2010-12-10 12:20:00,16.8,16.86,16.79,16.84,118331.42720691608,15.0042,15.0578,14.9953,15.04,118331.4272
2010-12-10 12:30:00,16.85,16.88,16.83,16.87,73605.27542562356,15.0489,15.0757,15.031,15.0668,73605.2754
2010-12-10 12:40:00,16.88,16.9,16.86,16.89,93726.83088900225,15.0757,15.0935,15.0578,15.0846,93726.8309
2010-12-10 12:50:00,16.89,16.9,16.87,16.88,26168.447778798178,15.0846,15.0935,15.0668,15.0757,26168.4478
2010-12-10 13:00:00,16.89,16.91,16.89,16.91,47019.80059058956,15.0846,15.1025,15.0846,15.1025,47019.8006
2010-12-10 13:10:00,16.92,16.97,16.91,16.95,120833.58954433104,15.1114,15.1561,15.1025,15.1382,120833.5895
2010-12-10 13:20:00,16.95,16.99,16.89,16.91,180051.43152981854,15.1382,15.1739,15.0846,15.1025,180051.4315
2010-12-10 13:30:00,16.91,16.95,16.91,16.94,42641.016500113365,15.1025,15.1382,15.1025,15.1293,42641.0165
2010-12-10 13:40:00,16.93,16.97,16.9,16.97,63388.11254784578,15.1203,15.1561,15.0935,15.1561,63388.1125
2010-12-10 13:50:00,16.97,16.99,16.95,16.99,24917.366610090696,15.1561,15.1739,15.1382,15.1739,24917.3666
2010-12-10 14:00:00,16.98,17.01,16.98,17.01,25647.16395850339,15.165,15.1918,15.165,15.1918,25647.164
2010-12-10 14:10:00,17.01,17.03,17.01,17.03,98209.87174353738,15.1918,15.2097,15.1918,15.2097,98209.8717
2010-12-10 14:20:00,17.03,17.04,17.0,17.01,54109.26054659862,15.2097,15.2186,15.1829,15.1918,54109.2605
2010-12-10 14:30:00,17.01,17.05,17.0,17.05,40034.59739863944,15.1918,15.2275,15.1829,15.2275,40034.5974
2010-12-10 14:40:00,17.05,17.07,17.04,17.07,68183.9236945578,15.2275,15.2454,15.2186,15.2454,68183.9237
2010-12-10 14:50:00,17.06,17.08,17.04,17.06,84760.74917993194,15.2364,15.2543,15.2186,15.2364,84760.7492
2010-12-10 15:00:00,17.07,17.07,17.03,17.03,137618.9285578231,15.2454,15.2454,15.2097,15.2097,137618.9286
2010-12-10 15:10:00,17.03,17.03,16.98,17.0,128548.59008469385,15.2097,15.2097,15.165,15.1829,128548.5901
2010-12-10 15:20:00,16.99,17.06,16.99,17.06,100712.03408095236,15.1739,15.2364,15.1739,15.2364,100712.0341
2010-12-10 15:30:00,17.05,17.09,17.04,17.04,136576.3609172335,15.2275,15.2632,15.2186,15.2186,136576.3609
2010-12-10 15:40:00,17.04,17.04,16.99,17.02,285142.2497012471,15.2186,15.2186,15.1739,15.2007,285142.2497
2010-12-10 15:50:00,17.02,17.04,16.97,16.98,451431.7883752833,15.2007,15.2186,15.1561,15.165,451431.7884
2010-12-13 09:30:00,17.11,17.18,17.04,17.14,210598.6633990929,15.2811,15.3436,15.2186,15.3079,210598.6634
2010-12-13 09:40:00,17.13,17.22,17.1,17.16,214143.39337709744,15.299,15.3793,15.2722,15.3258,214143.3934
2010-12-13 09:50:00,17.17,17.17,17.03,17.03,60156.15286201812,15.3347,15.3347,15.2097,15.2097,60156.1529
2010-12-13 10:00:00,17.03,17.14,17.03,17.09,132927.37417517003,15.2097,15.3079,15.2097,15.2632,132927.3742
2010-12-13 10:10:00,17.09,17.17,17.05,17.05,110616.42666655323,15.2632,15.3347,15.2275,15.2275,110616.4267
2010-12-13 10:20:00,17.05,17.06,17.0,17.03,80694.73538163262,15.2275,15.2364,15.1829,15.2097,80694.7354
2010-12-13 10:30:00,17.03,17.07,17.03,17.05,137618.9285578231,15.2097,15.2454,15.2097,15.2275,137618.9286
2010-12-13 10:40:00,17.05,17.09,17.04,17.08,114473.92693673466,15.2275,15.2632,15.2186,15.2543,114473.9269
2010-12-13 10:50:00,17.07,17.08,17.03,17.05,67037.09928990927,15.2454,15.2543,15.2097,15.2275,67037.0993
2010-12-13 11:00:00,17.06,17.11,17.05,17.07,42536.75973605441,15.2364,15.2811,15.2275,15.2454,42536.7597
2010-12-13 11:10:00,17.07,17.09,17.04,17.08,61720.00432290248,15.2454,15.2632,15.2186,15.2543,61720.0043
2010-12-13 11:20:00,17.09,17.11,17.07,17.07,84760.74917993194,15.2632,15.2811,15.2454,15.2454,84760.7492
2010-12-13 11:30:00,17.08,17.08,16.97,17.01,147523.321143424,15.2543,15.2543,15.1561,15.1918,147523.3211
2010-12-13 11:40:00,17.01,17.02,16.98,16.98,34404.73213945577,15.1918,15.2007,15.165,15.165,34404.7321
2010-12-13 11:50:00,16.98,16.99,16.96,16.96,45768.71942188207,15.165,15.1739,15.1471,15.1471,45768.7194
2010-12-13 12:00:00,16.96,16.98,16.94,16.94,51294.32791700678,15.1471,15.165,15.1293,15.1293,51294.3279
2010-12-13 12:10:00,16.95,16.95,16.93,16.93,49000.67910770974,15.1382,15.1382,15.1203,15.1203,49000.6791
2010-12-13 12:20:00,16.93,16.95,16.93,16.94,24083.31249761904,15.1203,15.1382,15.1203,15.1293,24083.3125
2010-12-13 12:30:00,16.95,16.95,16.92,16.93,52545.409085714266,15.1382,15.1382,15.1114,15.1203,52545.4091
2010-12-13 12:40:00,16.92,16.94,16.92,16.94,69017.97780702946,15.1114,15.1293,15.1114,15.1293,69017.9778
2010-12-13 12:50:00,16.93,16.98,16.93,16.97,50773.044096712,15.1203,15.165,15.1203,15.1561,50773.0441
2010-12-13 13:00:00,16.97,16.99,16.96,16.99,30234.461577097496,15.1561,15.1739,15.1471,15.1739,30234.4616
2010-12-13 13:10:00,16.98,17.0,16.96,16.98,61928.517851020384,15.165,15.1829,15.1471,15.165,61928.5179
2010-12-13 13:20:00,16.98,17.01,16.98,17.01,41077.16503922901,15.165,15.1918,15.165,15.1918,41077.165
2010-12-13 13:30:00,17.0,17.01,16.98,16.99,78192.57304421766,15.1829,15.1918,15.165,15.1739,78192.573
2010-12-13 13:40:00,16.98,17.0,16.98,16.99,25959.934250680264,15.165,15.1829,15.165,15.1739,25959.9343
2010-12-13 13:50:00,16.99,17.03,16.98,17.03,52441.15232165531,15.1739,15.2097,15.165,15.2097,52441.1523
2010-12-13 14:00:00,17.03,17.08,17.03,17.07,110095.14284625846,15.2097,15.2543,15.2097,15.2454,110095.1428
2010-12-13 14:10:00,17.08,17.09,17.06,17.06,52441.15232165531,15.2543,15.2632,15.2364,15.2364,52441.1523
2010-12-13 14:20:00,17.06,17.1,17.06,17.09,49521.96292800452,15.2364,15.2722,15.2364,15.2632,49521.9629
2010-12-13 14:30:00,17.09,17.13,17.08,17.12,68079.66693049885,15.2632,15.299,15.2543,15.29,68079.6669
2010-12-13 14:40:00,17.12,17.16,17.12,17.15,62032.77461507935,15.29,15.3258,15.29,15.3168,62032.7746
2010-12-13 14:50:00,17.16,17.17,17.13,17.15,73918.04571780043,15.3258,15.3347,15.299,15.3168,73918.0457
2010-12-13 15:00:00,17.16,17.17,17.11,17.12,63805.13960408161,15.3258,15.3347,15.2811,15.29,63805.1396
2010-12-13 15:10:00,17.12,17.13,17.06,17.07,136055.07709693874,15.29,15.299,15.2364,15.2454,136055.0771
2010-12-13 15:20:00,17.07,17.1,17.05,17.1,98001.35821541947,15.2454,15.2722,15.2275,15.2722,98001.3582
2010-12-13 15:30:00,17.1,17.1,17.04,17.07,112388.79165555551,15.2722,15.2722,15.2186,15.2454,112388.7917
2010-12-13 15:40:00,17.07,17.08,17.03,17.03,154091.49727913828,15.2454,15.2543,15.2097,15.2097,154091.4973
2010-12-13 15:50:00,17.03,17.03,16.99,17.0,200381.50052131512,15.2097,15.2097,15.1739,15.1829,200381.5005
2010-12-14 09:30:00,17.04,17.06,16.98,17.0,92580.00648435373,15.2186,15.2364,15.165,15.1829,92580.0065
2010-12-14 09:40:00,17.0,17.05,16.95,16.95,107801.49403696142,15.1829,15.2275,15.1382,15.1382,107801.494
2010-12-14 09:50:00,16.95,16.96,16.92,16.93,90703.38473129248,15.1382,15.1471,15.1114,15.1203,90703.3847
2010-12-14 10:00:00,16.93,16.94,16.88,16.93,146897.78055907023,15.1203,15.1293,15.0757,15.1203,146897.7806
2010-12-14 10:10:00,16.93,17.01,16.89,16.98,133969.94181575958,15.1203,15.1918,15.0846,15.165,133969.9418
2010-12-14 10:20:00,16.98,17.01,16.95,17.0,66411.55870555554,15.165,15.1918,15.1382,15.1829,66411.5587
2010-12-14 10:30:00,17.0,17.01,16.96,16.98,118227.1704428571,15.1829,15.1918,15.1471,15.165,118227.1704
2010-12-14 10:40:00,16.98,17.02,16.96,16.96,70894.59956009068,15.165,15.2007,15.1471,15.1471,70894.5996
2010-12-14 10:50:00,16.96,16.99,16.95,16.96,122605.9545333333,15.1471,15.1739,15.1382,15.1471,122605.9545
2010-12-14 11:00:00,16.95,16.96,16.93,16.94,49209.19263582765,15.1382,15.1471,15.1203,15.1293,49209.1926
2010-12-14 11:10:00,16.94,16.96,16.9,16.91,70269.05897573693,15.1293,15.1471,15.0935,15.1025,70269.059
2010-12-14 11:20:00,16.91,16.91,16.85,16.88,163474.6060444444,15.1025,15.1025,15.0489,15.0757,163474.606
2010-12-14 11:30:00,16.88,16.88,16.87,16.87,43683.58414070293,15.0757,15.0757,15.0668,15.0668,43683.5841
2010-12-14 11:40:00,16.88,16.89,16.86,16.88,71103.11308820859,15.0757,15.0846,15.0578,15.0757,71103.1131
2010-12-14 11:50:00,16.88,16.9,16.88,16.89,44413.38148911563,15.0757,15.0935,15.0757,15.0846,44413.3815
2010-12-14 12:00:00,16.9,16.91,16.88,16.89,63179.599019727866,15.0935,15.1025,15.0757,15.0846,63179.599
2010-12-14 12:10:00,16.89,16.9,16.88,16.88,20955.60957585033,15.0846,15.0935,15.0757,15.0757,20955.6096
2010-12-14 12:20:00,16.88,16.89,16.87,16.89,51815.611737301566,15.0757,15.0846,15.0668,15.0846,51815.6117
2010-12-14 12:30:00,16.89,16.9,16.86,16.87,61928.517851020384,15.0846,15.0935,15.0578,15.0668,61928.5179
2010-12-14 12:40:00,16.88,16.88,16.84,16.85,25751.42072256235,15.0757,15.0757,15.04,15.0489,25751.4207
2010-12-14 12:50:00,16.85,16.85,16.83,16.85,41285.67856734693,15.0489,15.0489,15.031,15.0489,41285.6786
2010-12-14 13:00:00,16.85,16.86,16.84,16.86,57445.47699648524,15.0489,15.0578,15.04,15.0578,57445.477
2010-12-14 13:10:00,16.85,16.87,16.85,16.87,16472.568721315187,15.0489,15.0668,15.0489,15.0668,16472.5687
2010-12-14 13:20:00,16.87,16.89,16.87,16.89,42328.24620793649,15.0668,15.0846,15.0668,15.0846,42328.2462
2010-12-14 13:30:00,16.89,16.89,16.87,16.88,70269.05897573693,15.0846,15.0846,15.0668,15.0757,70269.059
2010-12-14 13:40:00,16.88,16.91,16.86,16.91,70790.34279603172,15.0757,15.1025,15.0578,15.1025,70790.3428
2010-12-14 13:50:00,16.91,16.93,16.9,16.92,14804.460496371878,15.1025,15.1203,15.0935,15.1114,14804.4605
2010-12-14 14:00:00,16.91,16.93,16.89,16.9,41806.96238764171,15.1025,15.1203,15.0846,15.0935,41806.9624
2010-12-14 14:10:00,16.91,16.96,16.88,16.93,60156.15286201812,15.1025,15.1471,15.0757,15.1203,60156.1529
2010-12-14 14:20:00,16.92,16.92,16.88,16.9,73292.50513344668,15.1114,15.1114,15.0757,15.0935,73292.5051
2010-12-14 14:30:00,16.9,16.92,16.89,16.9,54630.5443668934,15.0935,15.1114,15.0846,15.0935,54630.5444
2010-12-14 14:40:00,16.9,16.91,16.85,16.86,62971.08549160996,15.0935,15.1025,15.0489,15.0578,62971.0855
2010-12-14 14:50:00,16.86,16.86,16.8,16.81,56924.193176190456,15.0578,15.0578,15.0042,15.0132,56924.1932
2010-12-14 15:00:00,16.81,16.82,16.76,16.79,125837.91421916096,15.0132,15.0221,14.9685,14.9953,125837.9142
2010-12-14 15:10:00,16.79,16.8,16.69,16.69,124691.08981451242,14.9953,15.0042,14.906,14.906,124691.0898
2010-12-14 15:20:00,16.69,16.7,16.57,16.58,265020.6942378684,14.906,14.9149,14.7988,14.8078,265020.6942
2010-12-14 15:30:00,16.59,16.59,16.54,16.54,280450.695318594,14.8167,14.8167,14.772,14.772,280450.6953
2010-12-14 15:40:00,16.55,16.55,16.53,16.55,237809.67881848064,14.781,14.781,14.7631,14.781,237809.6788
2010-12-14 15:50:00,16.54,16.58,16.52,16.56,721039.7802317458,14.772,14.8078,14.7542,14.7899,721039.7802
2010-12-15 09:30:00,16.49,16.6,16.49,16.6,112910.0754758503,14.7274,14.8256,14.7274,14.8256,112910.0755
2010-12-15 09:40:00,16.6,16.77,16.58,16.75,198817.6490604308,14.8256,14.9774,14.8078,14.9596,198817.6491
2010-12-15 09:50:00,16.75,16.8,16.75,16.8,98105.61497947844,14.9596,15.0042,14.9596,15.0042,98105.615
2010-12-15 10:00:00,16.8,16.93,16.8,16.92,94039.60118117912,15.0042,15.1203,15.0042,15.1114,94039.6012
2010-12-15 10:10:00,16.91,16.92,16.87,16.88,113535.61606020405,15.1025,15.1114,15.0668,15.0757,113535.6161
2010-12-15 10:20:00,16.88,16.91,16.81,16.85,84030.95183151924,15.0757,15.1025,15.0132,15.0489,84030.9518
2010-12-15 10:30:00,16.85,16.88,16.8,16.81,118539.94073503398,15.0489,15.0757,15.0042,15.0132,118539.9407
2010-12-15 10:40:00,16.8,16.81,16.8,16.81,84760.74917993194,15.0042,15.0132,15.0042,15.0132,84760.7492
2010-12-15 10:50:00,16.81,16.81,16.77,16.81,52545.409085714266,15.0132,15.0132,14.9774,15.0132,52545.4091
2010-12-15 11:00:00,16.81,16.82,16.79,16.81,49104.93587176869,15.0132,15.0221,14.9953,15.0132,49104.9359
2010-12-15 11:10:00,16.81,16.82,16.72,16.73,38679.259465873,15.0132,15.0221,14.9328,14.9417,38679.2595
2010-12-15 11:20:00,16.73,16.75,16.68,16.69,58279.53110895689,14.9417,14.9596,14.8971,14.906,58279.5311
2010-12-15 11:30:00,16.69,16.72,16.68,16.68,45872.97618594103,14.906,14.9328,14.8971,14.8971,45872.9762
2010-12-15 11:40:00,16.68,16.69,16.64,16.65,40972.908275170055,14.8971,14.906,14.8613,14.8703,40972.9083
2010-12-15 11:50:00,16.66,16.7,16.65,16.69,42745.27326417232,14.8792,14.9149,14.8703,14.906,42745.2733
2010-12-15 12:00:00,16.69,16.69,16.66,16.68,39096.28652210883,14.906,14.906,14.8792,14.8971,39096.2865
2010-12-15 12:10:00,16.67,16.68,16.67,16.68,8236.284360657593,14.8881,14.8971,14.8881,14.8971,8236.2844
2010-12-15 12:20:00,16.68,16.69,16.67,16.68,27732.29923968253,14.8971,14.906,14.8881,14.8971,27732.2992
2010-12-15 12:30:00,16.69,16.69,16.65,16.65,26585.474835034005,14.906,14.906,14.8703,14.8703,26585.4748
2010-12-15 12:40:00,16.65,16.66,16.57,16.57,97897.1014513605,14.8703,14.8792,14.7988,14.7988,97897.1015
2010-12-15 12:50:00,16.57,16.58,16.49,16.52,128027.30626439904,14.7988,14.8078,14.7274,14.7542,128027.3063
2010-12-15 13:00:00,16.52,16.56,16.52,16.56,47749.59793900225,14.7542,14.7899,14.7542,14.7899,47749.5979
2010-12-15 13:10:00,16.56,16.59,16.56,16.58,36802.63771281178,14.7899,14.8167,14.7899,14.8078,36802.6377
2010-12-15 13:20:00,16.58,16.59,16.56,16.58,56924.193176190456,14.8078,14.8167,14.7899,14.8078,56924.1932
2010-12-15 13:30:00,16.59,16.63,16.58,16.61,34196.218611337856,14.8167,14.8524,14.8078,14.8345,34196.2186
2010-12-15 13:40:00,16.61,16.65,16.6,16.65,17932.163418140583,14.8345,14.8703,14.8256,14.8703,17932.1634
2010-12-15 13:50:00,16.65,16.67,16.63,16.67,44517.63825317459,14.8703,14.8881,14.8524,14.8881,44517.6383
2010-12-15 14:00:00,16.66,16.69,16.59,16.6,65577.50459308388,14.8792,14.906,14.8167,14.8256,65577.5046
2010-12-15 14:10:00,16.6,16.6,16.56,16.57,43058.04355634919,14.8256,14.8256,14.7899,14.7988,43058.0436
2010-12-15 14:20:00,16.57,16.57,16.51,16.52,69017.97780702946,14.7988,14.7988,14.7452,14.7542,69017.9778
2010-12-15 14:30:00,16.51,16.52,16.42,16.45,240103.3276277777,14.7452,14.7542,14.6649,14.6917,240103.3276
2010-12-15 14:40:00,16.45,16.49,16.4,16.42,535775.5104989794,14.6917,14.7274,14.647,14.6649,535775.5105
2010-12-15 14:50:00,16.42,16.45,16.4,16.45,195481.4326105441,14.6649,14.6917,14.647,14.6917,195481.4326
2010-12-15 15:00:00,16.45,16.52,16.44,16.48,214351.9069052153,14.6917,14.7542,14.6827,14.7184,214351.9069
2010-12-15 15:10:00,16.47,16.48,16.41,16.41,75898.9242349206,14.7095,14.7184,14.6559,14.6559,75898.9242
2010-12-15 15:20:00,16.41,16.48,16.41,16.47,262831.3021926303,14.6559,14.7184,14.6559,14.7095,262831.3022
2010-12-15 15:30:00,16.47,16.47,16.43,16.47,186411.0941374149,14.7095,14.7095,14.6738,14.7095,186411.0941
2010-12-15 15:40:00,16.47,16.47,16.36,16.36,283057.1144200679,14.7095,14.7095,14.6113,14.6113,283057.1144
2010-12-15 15:50:00,16.36,16.4,16.36,16.38,352387.86251927423,14.6113,14.647,14.6113,14.6291,352387.8625
2010-12-16 09:30:00,16.44,16.56,16.43,16.5,325281.10386394546,14.6827,14.7899,14.6738,14.7363,325281.1039
2010-12-16 09:40:00,16.5,16.54,16.41,16.43,222588.1912658729,14.7363,14.772,14.6559,14.6738,222588.1913
2010-12-16 09:50:00,16.43,16.47,16.39,16.39,119061.22455532876,14.6738,14.7095,14.6381,14.6381,119061.2246
2010-12-16 10:00:00,16.39,16.48,16.38,16.45,115099.4675210884,14.6381,14.7184,14.6291,14.6917,115099.4675
2010-12-16 10:10:00,16.45,16.46,16.37,16.38,96541.76351859407,14.6917,14.7006,14.6202,14.6291,96541.7635
2010-12-16 10:20:00,16.39,16.4,16.37,16.38,57132.70670430837,14.6381,14.647,14.6202,14.6291,57132.7067
2010-12-16 10:30:00,16.37,16.38,16.33,16.35,79339.39744886619,14.6202,14.6291,14.5845,14.6023,79339.3974
2010-12-16 10:40:00,16.35,16.36,16.32,16.33,79339.39744886619,14.6023,14.6113,14.5755,14.5845,79339.3974
2010-12-16 10:50:00,16.33,16.34,16.31,16.33,94456.62823741492,14.5845,14.5934,14.5666,14.5845,94456.6282
2010-12-16 11:00:00,16.33,16.33,16.25,16.25,169104.47130362806,14.5845,14.5845,14.513,14.513,169104.4713
2010-12-16 11:10:00,16.25,16.36,16.25,16.36,77045.74863956914,14.513,14.6113,14.513,14.6113,77045.7486
2010-12-16 11:20:00,16.35,16.38,16.34,16.36,106863.1831604308,14.6023,14.6291,14.5934,14.6113,106863.1832
2010-12-16 11:30:00,16.36,16.37,16.33,16.36,63805.13960408161,14.6113,14.6202,14.5845,14.6113,63805.1396
2010-12-16 11:40:00,16.37,16.38,16.35,16.35,36177.09712845804,14.6202,14.6291,14.6023,14.6023,36177.0971
2010-12-16 11:50:00,16.35,16.37,16.33,16.37,40972.908275170055,14.6023,14.6202,14.5845,14.6202,40972.9083
2010-12-16 12:00:00,16.37,16.38,16.36,16.38,27002.501891269832,14.6202,14.6291,14.6113,14.6291,27002.5019
2010-12-16 12:10:00,16.38,16.38,16.36,16.38,46081.48971405894,14.6291,14.6291,14.6113,14.6291,46081.4897
2010-12-16 12:20:00,16.37,16.38,16.36,16.37,30755.74539739228,14.6202,14.6291,14.6113,14.6202,30755.7454
2010-12-16 12:30:00,16.37,16.38,16.36,16.38,40555.88121893423,14.6202,14.6291,14.6113,14.6291,40555.8812
2010-12-16 12:40:00,16.37,16.44,16.37,16.43,61198.72050260769,14.6202,14.6827,14.6202,14.6738,61198.7205
2010-12-16 12:50:00,16.44,16.46,16.4,16.41,117080.34603820858,14.6827,14.7006,14.647,14.6559,117080.346
2010-12-16 13:00:00,16.41,16.42,16.37,16.37,87992.7088657596,14.6559,14.6649,14.6202,14.6202,87992.7089
2010-12-16 13:10:00,16.37,16.4,16.37,16.39,57653.99052460316,14.6202,14.647,14.6202,14.6381,57653.9905
2010-12-16 13:20:00,16.39,16.42,16.38,16.41,19913.041935260764,14.6381,14.6649,14.6291,14.6559,19913.0419
2010-12-16 13:30:00,16.42,16.46,16.39,16.45,63388.11254784578,14.6649,14.7006,14.6381,14.6917,63388.1125
2010-12-16 13:40:00,16.46,16.46,16.44,16.46,60468.92315419499,14.7006,14.7006,14.6827,14.7006,60468.9232
2010-12-16 13:50:00,16.46,16.46,16.44,16.45,57966.76081678003,14.7006,14.7006,14.6827,14.6917,57966.7608
2010-12-16 14:00:00,16.45,16.47,16.44,16.47,65786.01812120179,14.6917,14.7095,14.6827,14.7095,65786.0181
2010-12-16 14:10:00,16.47,16.47,16.46,16.47,28983.38040839001,14.7095,14.7095,14.7006,14.7095,28983.3804
2010-12-16 14:20:00,16.47,16.47,16.44,16.46,65994.5316493197,14.7095,14.7095,14.6827,14.7006,65994.5316
2010-12-16 14:30:00,16.46,16.48,16.41,16.46,72354.19425691607,14.7006,14.7184,14.6559,14.7006,72354.1943
2010-12-16 14:40:00,16.46,16.47,16.45,16.47,25751.42072256235,14.7006,14.7095,14.6917,14.7095,25751.4207
2010-12-16 14:50:00,16.47,16.47,16.42,16.43,93101.2903046485,14.7095,14.7095,14.6649,14.6738,93101.2903
2010-12-16 15:00:00,16.43,16.46,16.42,16.44,59530.612277664375,14.6738,14.7006,14.6649,14.6827,59530.6123
2010-12-16 15:10:00,16.44,16.46,16.44,16.44,54422.03083877549,14.6827,14.7006,14.6827,14.6827,54422.0308
2010-12-16 15:20:00,16.44,16.46,16.41,16.46,132510.34711893418,14.6827,14.7006,14.6559,14.7006,132510.3471
2010-12-16 15:30:00,16.46,16.47,16.43,16.44,99252.43938412696,14.7006,14.7095,14.6738,14.6827,99252.4394
2010-12-16 15:40:00,16.44,16.49,16.43,16.46,222275.42097369608,14.6827,14.7274,14.6738,14.7006,222275.421
2010-12-16 15:50:00,16.46,16.5,16.43,16.49,358851.7818909296,14.7006,14.7363,14.6738,14.7274,358851.7819
2010-12-17 09:30:00,16.46,16.51,16.41,16.51,298070.08844455774,14.7006,14.7452,14.6559,14.7452,298070.0884
2010-12-17 09:40:00,16.51,16.58,16.5,16.52,71520.14014444442,14.7452,14.8078,14.7363,14.7542,71520.1401
2010-12-17 09:50:00,16.52,16.52,16.45,16.46,59322.09874954647,14.7542,14.7542,14.6917,14.7006,59322.0987
2010-12-17 10:00:00,16.46,16.48,16.4,16.48,176506.701551814,14.7006,14.7184,14.647,14.7184,176506.7016
2010-12-17 10:10:00,16.47,16.54,16.47,16.51,154717.037863492,14.7095,14.772,14.7095,14.7452,154717.0379
2010-12-17 10:20:00,16.51,16.52,16.45,16.51,161493.7275273242,14.7452,14.7542,14.6917,14.7452,161493.7275
2010-12-17 10:30:00,16.52,16.55,16.5,16.51,112597.30518367342,14.7542,14.781,14.7363,14.7452,112597.3052
2010-12-17 10:40:00,16.52,16.53,16.47,16.52,49417.70616394557,14.7542,14.7631,14.7095,14.7542,49417.7062
2010-12-17 10:50:00,16.52,16.55,16.51,16.54,54109.26054659862,14.7542,14.781,14.7452,14.772,54109.2605
2010-12-17 11:00:00,16.54,16.58,16.51,16.58,67662.63987426301,14.772,14.8078,14.7452,14.8078,67662.6399
2010-12-17 11:10:00,16.58,16.62,16.57,16.61,75898.9242349206,14.8078,14.8435,14.7988,14.8345,75898.9242
2010-12-17 11:20:00,16.62,16.62,16.55,16.55,133031.63093922898,14.8435,14.8435,14.781,14.781,133031.6309
2010-12-17 11:30:00,16.56,16.63,16.56,16.63,82258.58684251698,14.7899,14.8524,14.7899,14.8524,82258.5868
2010-12-17 11:40:00,16.63,16.63,16.55,16.55,47645.34117494329,14.8524,14.8524,14.781,14.781,47645.3412
2010-12-17 11:50:00,16.55,16.57,16.54,16.57,85282.03300022673,14.781,14.7988,14.772,14.7988,85282.033
2010-12-17 12:00:00,16.56,16.57,16.55,16.55,42536.75973605441,14.7899,14.7988,14.781,14.781,42536.7597
2010-12-17 12:10:00,16.56,16.56,16.54,16.54,27940.81276780044,14.7899,14.7899,14.772,14.772,27940.8128
2010-12-17 12:20:00,16.54,16.55,16.51,16.53,34926.015959750555,14.772,14.781,14.7452,14.7631,34926.016
2010-12-17 12:30:00,16.53,16.55,16.52,16.52,24500.33955385487,14.7631,14.781,14.7542,14.7542,24500.3396
2010-12-17 12:40:00,16.52,16.55,16.51,16.55,38366.48917369613,14.7542,14.781,14.7452,14.781,38366.4892
2010-12-17 12:50:00,16.55,16.55,16.54,16.54,23979.05573356008,14.781,14.781,14.772,14.772,23979.0557
2010-12-17 13:00:00,16.54,16.62,16.54,16.6,66515.81546961449,14.772,14.8435,14.772,14.8256,66515.8155
2010-12-17 13:10:00,16.61,16.62,16.58,16.6,54734.801130952364,14.8345,14.8435,14.8078,14.8256,54734.8011
2010-12-17 13:20:00,16.61,16.62,16.59,16.61,47019.80059058956,14.8345,14.8435,14.8167,14.8345,47019.8006
2010-12-17 13:30:00,16.62,16.64,16.6,16.64,33362.1644988662,14.8435,14.8613,14.8256,14.8613,33362.1645
2010-12-17 13:40:00,16.64,16.67,16.63,16.67,44204.86796099772,14.8613,14.8881,14.8524,14.8881,44204.868
2010-12-17 13:50:00,16.67,16.7,16.64,16.64,58696.55816519272,14.8881,14.9149,14.8613,14.8613,58696.5582
2010-12-17 14:00:00,16.64,16.65,16.6,16.61,48583.65205147391,14.8613,14.8703,14.8256,14.8345,48583.6521
2010-12-17 14:10:00,16.6,16.61,16.58,16.61,32215.34009421768,14.8256,14.8345,14.8078,14.8345,32215.3401
2010-12-17 14:20:00,16.61,16.61,16.58,16.59,31694.05627392289,14.8345,14.8345,14.8078,14.8167,31694.0563
2010-12-17 14:30:00,16.59,16.62,16.57,16.62,62658.31519943309,14.8167,14.8435,14.7988,14.8435,62658.3152
2010-12-17 14:40:00,16.62,16.63,16.6,16.62,55985.88229965985,14.8435,14.8524,14.8256,14.8435,55985.8823
2010-12-17 14:50:00,16.62,16.69,16.62,16.69,81424.53273004532,14.8435,14.906,14.8435,14.906,81424.5327
2010-12-17 15:00:00,16.69,16.72,16.67,16.68,73813.78895374147,14.906,14.9328,14.8881,14.8971,73813.789
2010-12-17 15:10:00,16.69,16.72,16.66,16.7,130737.98212993192,14.906,14.9328,14.8792,14.9149,130737.9821
2010-12-17 15:20:00,16.7,16.7,16.66,16.66,70060.54544761902,14.9149,14.9149,14.8792,14.8792,70060.5454
2010-12-17 15:30:00,16.66,16.67,16.62,16.63,102797.16936213148,14.8792,14.8881,14.8435,14.8524,102797.1694
2010-12-17 15:40:00,16.63,16.66,16.61,16.61,194334.60820589564,14.8524,14.8792,14.8345,14.8345,194334.6082
2010-12-17 15:50:00,16.62,16.66,16.6,16.62,392213.9463897958,14.8435,14.8792,14.8256,14.8435,392213.9464
2010-12-20 09:30:00,16.81,16.88,16.77,16.88,141997.71264829926,15.0132,15.0757,14.9774,15.0757,141997.7126
2010-12-20 09:40:00,16.88,16.99,16.87,16.98,143874.33440136048,15.0757,15.1739,15.0668,15.165,143874.3344
2010-12-20 09:50:00,16.98,17.04,16.95,16.97,130842.23889399089,15.165,15.2186,15.1382,15.1561,130842.2389
2010-12-20 10:00:00,16.96,17.03,16.94,16.98,153987.24051507932,15.1471,15.2097,15.1293,15.165,153987.2405
2010-12-20 10:10:00,16.97,16.98,16.87,16.95,102171.62877777776,15.1561,15.165,15.0668,15.1382,102171.6288
2010-12-20 10:20:00,16.95,17.06,16.92,17.05,127506.02244410428,15.1382,15.2364,15.1114,15.2275,127506.0224
2010-12-20 10:30:00,17.04,17.22,17.04,17.19,236350.08412165524,15.2186,15.3793,15.2186,15.3526,236350.0841
2010-12-20 10:40:00,17.19,17.33,17.19,17.28,292961.5070056688,15.3526,15.4776,15.3526,15.4329,292961.507
2010-12-20 10:50:00,17.27,17.33,17.22,17.22,180572.7153501133,15.424,15.4776,15.3793,15.3793,180572.7154
2010-12-20 11:00:00,17.22,17.27,17.17,17.18,142936.02352482988,15.3793,15.424,15.3347,15.3436,142936.0235
2010-12-20 11:10:00,17.19,17.24,17.17,17.21,71520.14014444442,15.3526,15.3972,15.3347,15.3704,71520.1401
2010-12-20 11:20:00,17.2,17.22,17.17,17.22,59009.32845736959,15.3615,15.3793,15.3347,15.3793,59009.3285
2010-12-20 11:30:00,17.22,17.35,17.2,17.3,123022.98158956911,15.3793,15.4954,15.3615,15.4508,123022.9816
2010-12-20 11:40:00,17.3,17.4,17.29,17.38,115412.23781326528,15.4508,15.5401,15.4419,15.5222,115412.2378
2010-12-20 11:50:00,17.38,17.39,17.36,17.36,107280.21021666664,15.5222,15.5312,15.5044,15.5044,107280.2102
2010-12-20 12:00:00,17.36,17.37,17.35,17.37,36385.61065657596,15.5044,15.5133,15.4954,15.5133,36385.6107
2010-12-20 12:10:00,17.37,17.41,17.36,17.41,99356.6961481859,15.5133,15.549,15.5044,15.549,99356.6961
2010-12-20 12:20:00,17.4,17.44,17.39,17.43,174630.07979875276,15.5401,15.5758,15.5312,15.5669,174630.0798
2010-12-20 12:30:00,17.43,17.43,17.39,17.4,63075.34225566891,15.5669,15.5669,15.5312,15.5401,63075.3423
2010-12-20 12:40:00,17.4,17.41,17.36,17.36,124586.83305045348,15.5401,15.549,15.5044,15.5044,124586.8331
2010-12-20 12:50:00,17.36,17.41,17.36,17.4,36385.61065657596,15.5044,15.549,15.5044,15.5401,36385.6107
2010-12-20 13:00:00,17.41,17.41,17.4,17.4,34717.50243163264,15.549,15.549,15.5401,15.5401,34717.5024
2010-12-20 13:10:00,17.4,17.45,17.39,17.44,118852.71102721084,15.5401,15.5848,15.5312,15.5758,118852.711
2010-12-20 13:20:00,17.44,17.45,17.42,17.44,35864.326836281165,15.5758,15.5848,15.558,15.5758,35864.3268
2010-12-20 13:30:00,17.44,17.44,17.43,17.44,29713.17775680271,15.5758,15.5758,15.5669,15.5758,29713.1778
2010-12-20 13:40:00,17.44,17.5,17.43,17.47,120416.5624880952,15.5758,15.6294,15.5669,15.6026,120416.5625
2010-12-20 13:50:00,17.48,17.48,17.41,17.47,121771.90042086164,15.6116,15.6116,15.549,15.6026,121771.9004
2010-12-20 14:00:00,17.48,17.56,17.45,17.55,171919.4039332199,15.6116,15.683,15.5848,15.6741,171919.4039
2010-12-20 14:10:00,17.54,17.54,17.49,17.5,88201.22239387751,15.6651,15.6651,15.6205,15.6294,88201.2224
2010-12-20 14:20:00,17.49,17.5,17.42,17.44,83613.92477528342,15.6205,15.6294,15.558,15.5758,83613.9248
2010-12-20 14:30:00,17.44,17.48,17.44,17.46,56715.67964807255,15.5758,15.6116,15.5758,15.5937,56715.6796
2010-12-20 14:40:00,17.46,17.47,17.44,17.46,65264.73430090701,15.5937,15.6026,15.5758,15.5937,65264.7343
2010-12-20 14:50:00,17.47,17.47,17.44,17.44,46081.48971405894,15.6026,15.6026,15.5758,15.5758,46081.4897
2010-12-20 15:00:00,17.44,17.5,17.44,17.49,117601.62985850337,15.5758,15.6294,15.5758,15.6205,117601.6299
2010-12-20 15:10:00,17.49,17.5,17.45,17.45,133031.63093922898,15.6205,15.6294,15.5848,15.5848,133031.6309
2010-12-20 15:20:00,17.46,17.5,17.44,17.5,136576.3609172335,15.5937,15.6294,15.5758,15.6294,136576.3609
2010-12-20 15:30:00,17.5,17.53,17.48,17.5,192770.75674501128,15.6294,15.6562,15.6116,15.6294,192770.7567
2010-12-20 15:40:00,17.5,17.52,17.5,17.52,179425.89094546478,15.6294,15.6473,15.6294,15.6473,179425.8909
2010-12-20 15:50:00,17.51,17.52,17.49,17.51,361770.9712845804,15.6383,15.6473,15.6205,15.6383,361770.9713
2010-12-21 09:30:00,17.63,17.64,17.27,17.39,245524.67935884345,15.7455,15.7545,15.424,15.5312,245524.6794
2010-12-21 09:40:00,17.39,17.45,17.33,17.44,154717.037863492,15.5312,15.5848,15.4776,15.5758,154717.0379
2010-12-21 09:50:00,17.44,17.45,17.33,17.39,94248.11470929702,15.5758,15.5848,15.4776,15.5312,94248.1147
2010-12-21 10:00:00,17.39,17.45,17.38,17.44,89452.303562585,15.5312,15.5848,15.5222,15.5758,89452.3036
2010-12-21 10:10:00,17.45,17.5,17.4,17.5,88513.9926860544,15.5848,15.6294,15.5401,15.6294,88513.9927
2010-12-21 10:20:00,17.5,17.58,17.5,17.54,123231.49511768704,15.6294,15.7009,15.6294,15.6651,123231.4951
2010-12-21 10:30:00,17.53,17.58,17.5,17.5,47019.80059058956,15.6562,15.7009,15.6294,15.6294,47019.8006
2010-12-21 10:40:00,17.5,17.51,17.48,17.5,59739.12580578229,15.6294,15.6383,15.6116,15.6294,59739.1258
2010-12-21 10:50:00,17.51,17.55,17.5,17.51,55777.36877154193,15.6383,15.6741,15.6294,15.6383,55777.3688
2010-12-21 11:00:00,17.51,17.52,17.48,17.5,393882.0546147391,15.6383,15.6473,15.6116,15.6294,393882.0546
2010-12-21 11:10:00,17.49,17.5,17.49,17.5,172336.43098945572,15.6205,15.6294,15.6205,15.6294,172336.431
2010-12-21 11:20:00,17.5,17.51,17.47,17.5,521700.8473510202,15.6294,15.6383,15.6026,15.6294,521700.8474
2010-12-21 11:30:00,17.49,17.5,17.47,17.49,170981.09305668928,15.6205,15.6294,15.6026,15.6205,170981.0931
2010-12-21 11:40:00,17.49,17.51,17.48,17.5,87784.1953376417,15.6205,15.6383,15.6116,15.6294,87784.1953
2010-12-21 11:50:00,17.5,17.53,17.49,17.51,93622.57412494328,15.6294,15.6562,15.6205,15.6383,93622.5741
2010-12-21 12:00:00,17.51,17.58,17.51,17.58,62137.0313791383,15.6383,15.7009,15.6383,15.7009,62137.0314
2010-12-21 12:10:00,17.58,17.6,17.57,17.6,43996.3544328798,15.7009,15.7187,15.6919,15.7187,43996.3544
2010-12-21 12:20:00,17.59,17.62,17.58,17.61,38992.02975804987,15.7098,15.7366,15.7009,15.7277,38992.0298
2010-12-21 12:30:00,17.62,17.64,17.61,17.64,46811.28706247164,15.7366,15.7545,15.7277,15.7545,46811.2871
2010-12-21 12:40:00,17.64,17.64,17.61,17.61,43475.07061258502,15.7545,15.7545,15.7277,15.7277,43475.0706
2010-12-21 12:50:00,17.62,17.63,17.62,17.63,14283.176676077092,15.7366,15.7455,15.7366,15.7455,14283.1767
2010-12-21 13:00:00,17.63,17.64,17.6,17.63,61720.00432290248,15.7455,15.7545,15.7187,15.7455,61720.0043
2010-12-21 13:10:00,17.63,17.66,17.63,17.66,38679.259465873,15.7455,15.7723,15.7455,15.7723,38679.2595
2010-12-21 13:20:00,17.65,17.66,17.63,17.64,71415.88338038546,15.7634,15.7723,15.7455,15.7545,71415.8834
2010-12-21 13:30:00,17.63,17.65,17.63,17.65,41077.16503922901,15.7455,15.7634,15.7455,15.7634,41077.165
2010-12-21 13:40:00,17.65,17.65,17.63,17.63,40868.6515111111,15.7634,15.7634,15.7455,15.7455,40868.6515
2010-12-21 13:50:00,17.64,17.65,17.64,17.65,44934.66530941042,15.7545,15.7634,15.7545,15.7634,44934.6653
2010-12-21 14:00:00,17.65,17.68,17.64,17.68,54422.03083877549,15.7634,15.7902,15.7545,15.7902,54422.0308
2010-12-21 14:10:00,17.69,17.74,17.68,17.73,100920.54760907026,15.7991,15.8438,15.7902,15.8348,100920.5476
2010-12-21 14:20:00,17.73,17.73,17.68,17.7,289729.5473198412,15.8348,15.8348,15.7902,15.808,289729.5473
2010-12-21 14:30:00,17.7,17.74,17.69,17.74,258661.031630272,15.808,15.8438,15.7991,15.8438,258661.0316
2010-12-21 14:40:00,17.74,17.74,17.7,17.7,136055.07709693874,15.8438,15.8438,15.808,15.808,136055.0771
2010-12-21 14:50:00,17.7,17.71,17.7,17.71,121876.1571849206,15.808,15.817,15.808,15.817,121876.1572
2010-12-21 15:00:00,17.71,17.71,17.66,17.7,193500.554093424,15.817,15.817,15.7723,15.808,193500.5541
2010-12-21 15:10:00,17.7,17.71,17.68,17.7,183074.8776875283,15.808,15.817,15.7902,15.808,183074.8777
2010-12-21 15:20:00,17.7,17.7,17.67,17.67,148044.60496371877,15.808,15.808,15.7812,15.7812,148044.605
2010-12-21 15:30:00,17.68,17.74,17.67,17.73,164934.20074126977,15.7902,15.8438,15.7812,15.8348,164934.2007
2010-12-21 15:40:00,17.73,17.79,17.72,17.72,313187.31923310645,15.8348,15.8884,15.8259,15.8259,313187.3192
2010-12-21 15:50:00,17.73,17.76,17.72,17.76,318608.6709641722,15.8348,15.8616,15.8259,15.8616,318608.671
2010-12-22 09:30:00,17.83,17.83,17.48,17.48,245003.39553854868,15.9241,15.9241,15.6116,15.6116,245003.3955
2010-12-22 09:40:00,17.48,17.66,17.47,17.54,201528.32492596365,15.6116,15.7723,15.6026,15.6651,201528.3249
2010-12-22 09:50:00,17.53,17.58,17.46,17.53,186515.35090147387,15.6562,15.7009,15.5937,15.6562,186515.3509
2010-12-22 10:00:00,17.51,17.97,17.44,17.85,544011.794859637,15.6383,16.0492,15.5758,15.942,544011.7949
2010-12-22 10:10:00,17.85,17.97,17.85,17.97,247818.3281681405,15.942,16.0492,15.942,16.0492,247818.3282
2010-12-22 10:20:00,17.97,18.01,17.91,17.92,136472.10415317456,16.0492,16.0849,15.9956,16.0045,136472.1042
2010-12-22 10:30:00,17.92,17.95,17.9,17.94,72249.93749285712,16.0045,16.0313,15.9867,16.0224,72249.9375
2010-12-22 10:40:00,17.93,18.08,17.93,18.05,145333.92909818588,16.0135,16.1474,16.0135,16.1206,145333.9291
2010-12-22 10:50:00,18.05,18.08,18.01,18.07,93309.8038327664,16.1206,16.1474,16.0849,16.1385,93309.8038
2010-12-22 11:00:00,18.06,18.07,17.96,17.99,82884.12742687072,16.1296,16.1385,16.0402,16.067,82884.1274
2010-12-22 11:10:00,17.99,18.03,17.99,18.02,56611.422884013584,16.067,16.1028,16.067,16.0938,56611.4229
2010-12-22 11:20:00,18.02,18.03,18.01,18.01,43683.58414070293,16.0938,16.1028,16.0849,16.0849,43683.5841
2010-12-22 11:30:00,18.02,18.02,17.99,18.01,76524.46481927435,16.0938,16.0938,16.067,16.0849,76524.4648
2010-12-22 11:40:00,18.02,18.03,18.01,18.02,21998.1772164399,16.0938,16.1028,16.0849,16.0938,21998.1772
2010-12-22 11:50:00,18.03,18.08,18.02,18.08,62345.54490725621,16.1028,16.1474,16.0938,16.1474,62345.5449
2010-12-22 12:00:00,18.07,18.12,18.07,18.12,60364.66639013603,16.1385,16.1831,16.1385,16.1831,60364.6664
2010-12-22 12:10:00,18.11,18.21,18.11,18.18,135012.50945634916,16.1742,16.2635,16.1742,16.2367,135012.5095
2010-12-22 12:20:00,18.18,18.28,18.18,18.25,172336.43098945572,16.2367,16.326,16.2367,16.2992,172336.431
2010-12-22 12:30:00,18.24,18.25,18.17,18.18,118122.91367879814,16.2903,16.2992,16.2278,16.2367,118122.9137
2010-12-22 12:40:00,18.17,18.21,18.15,18.18,108844.06167755098,16.2278,16.2635,16.2099,16.2367,108844.0617
2010-12-22 12:50:00,18.18,18.2,18.15,18.17,70998.85632414963,16.2367,16.2546,16.2099,16.2278,70998.8563
2010-12-22 13:00:00,18.17,18.19,18.16,18.19,89556.56032664396,16.2278,16.2457,16.2189,16.2457,89556.5603
2010-12-22 13:10:00,18.19,18.2,18.18,18.2,33466.42126292516,16.2457,16.2546,16.2367,16.2546,33466.4213
2010-12-22 13:20:00,18.19,18.23,18.17,18.22,57653.99052460316,16.2457,16.2814,16.2278,16.2725,57653.9905
2010-12-22 13:30:00,18.22,18.23,18.22,18.23,37740.94858934239,16.2725,16.2814,16.2725,16.2814,37740.9486
2010-12-22 13:40:00,18.23,18.25,18.22,18.23,51190.07115294783,16.2814,16.2992,16.2725,16.2814,51190.0712
2010-12-22 13:50:00,18.23,18.27,18.22,18.26,81633.04625816323,16.2814,16.3171,16.2725,16.3082,81633.0463
2010-12-22 14:00:00,18.26,18.27,18.24,18.25,50251.76027641722,16.3082,16.3171,16.2903,16.2992,50251.7603
2010-12-22 14:10:00,18.24,18.25,18.21,18.21,65473.24782902492,16.2903,16.2992,16.2635,16.2635,65473.2478
2010-12-22 14:20:00,18.21,18.22,18.18,18.21,69435.00486326528,16.2635,16.2725,16.2367,16.2635,69435.0049
2010-12-22 14:30:00,18.21,18.21,18.19,18.19,59947.6393339002,16.2635,16.2635,16.2457,16.2457,59947.6393
2010-12-22 14:40:00,18.19,18.23,18.18,18.22,88409.73592199544,16.2457,16.2814,16.2367,16.2725,88409.7359
2010-12-22 14:50:00,18.23,18.23,18.22,18.23,91745.95237188206,16.2814,16.2814,16.2725,16.2814,91745.9524
2010-12-22 15:00:00,18.23,18.24,18.21,18.22,83613.92477528342,16.2814,16.2903,16.2635,16.2725,83613.9248
2010-12-22 15:10:00,18.21,18.22,18.16,18.17,91433.18207970518,16.2635,16.2725,16.2189,16.2278,91433.1821
2010-12-22 15:20:00,18.16,18.23,18.16,18.22,122501.69776927434,16.2189,16.2814,16.2189,16.2725,122501.6978
2010-12-22 15:30:00,18.22,18.23,18.2,18.21,94039.60118117912,16.2725,16.2814,16.2546,16.2635,94039.6012
2010-12-22 15:40:00,18.21,18.21,18.18,18.21,142310.48294047615,16.2635,16.2635,16.2367,16.2635,142310.4829
2010-12-22 15:50:00,18.21,18.21,18.17,18.21,259078.05868650784,16.2635,16.2635,16.2278,16.2635,259078.0587
2010-12-23 09:30:00,18.06,18.24,18.06,18.21,141163.65853582762,16.1296,16.2903,16.1296,16.2635,141163.6585
2010-12-23 09:40:00,18.21,18.22,18.14,18.2,106863.1831604308,16.2635,16.2725,16.201,16.2546,106863.1832
2010-12-23 09:50:00,18.2,18.21,18.14,18.15,75690.4107068027,16.2546,16.2635,16.201,16.2099,75690.4107
2010-12-23 10:00:00,18.15,18.15,18.04,18.04,109678.11579002264,16.2099,16.2099,16.1117,16.1117,109678.1158
2010-12-23 10:10:00,18.04,18.05,17.74,17.77,412022.7315609976,16.1117,16.1206,15.8438,15.8706,412022.7316
2010-12-23 10:20:00,17.77,17.83,17.68,17.83,219147.71805192737,15.8706,15.9241,15.7902,15.9241,219147.7181
2010-12-23 10:30:00,17.82,17.84,17.74,17.76,89452.303562585,15.9152,15.9331,15.8438,15.8616,89452.3036
2010-12-23 10:40:00,17.76,17.77,17.65,17.73,94977.91205770972,15.8616,15.8706,15.7634,15.8348,94977.9121
2010-12-23 10:50:00,17.73,17.74,17.53,17.54,341753.67258526065,15.8348,15.8438,15.6562,15.6651,341753.6726
2010-12-23 11:00:00,17.54,17.63,17.5,17.62,548390.5789501132,15.6651,15.7455,15.6294,15.7366,548390.579
2010-12-23 11:10:00,17.62,17.63,17.45,17.49,299008.39932108833,15.7366,15.7455,15.5848,15.6205,299008.3993
2010-12-23 11:20:00,17.49,17.63,17.48,17.55,243648.05760578223,15.6205,15.7455,15.6116,15.6741,243648.0576
2010-12-23 11:30:00,17.55,17.55,17.48,17.5,106133.38581201812,15.6741,15.6741,15.6116,15.6294,106133.3858
2010-12-23 11:40:00,17.51,17.53,17.49,17.51,87471.42504546483,15.6383,15.6562,15.6205,15.6383,87471.425
2010-12-23 11:50:00,17.51,17.53,17.5,17.5,69747.77515544216,15.6383,15.6562,15.6294,15.6294,69747.7752
2010-12-23 12:00:00,17.51,17.52,17.43,17.45,111867.50783526074,15.6383,15.6473,15.5669,15.5848,111867.5078
2010-12-23 12:10:00,17.46,17.5,17.45,17.5,90807.64149535145,15.5937,15.6294,15.5848,15.6294,90807.6415
2010-12-23 12:20:00,17.5,17.52,17.46,17.48,96646.02028265304,15.6294,15.6473,15.5937,15.6116,96646.0203
2010-12-23 12:30:00,17.47,17.47,17.4,17.4,149712.71318866208,15.6026,15.6026,15.5401,15.5401,149712.7132
2010-12-23 12:40:00,17.4,17.41,17.32,17.36,267210.0862831065,15.5401,15.549,15.4687,15.5044,267210.0863
2010-12-23 12:50:00,17.37,17.44,17.37,17.4,72666.96454909294,15.5133,15.5758,15.5133,15.5401,72666.9645
2010-12-23 13:00:00,17.4,17.43,17.37,17.4,133761.42828764167,15.5401,15.5669,15.5133,15.5401,133761.4283
2010-12-23 13:10:00,17.4,17.43,17.39,17.43,59947.6393339002,15.5401,15.5669,15.5312,15.5669,59947.6393
2010-12-23 13:20:00,17.43,17.51,17.42,17.49,166498.05220215413,15.5669,15.6383,15.558,15.6205,166498.0522
2010-12-23 13:30:00,17.49,17.49,17.43,17.49,116663.31898197274,15.6205,15.6205,15.5669,15.6205,116663.319
2010-12-23 13:40:00,17.49,17.49,17.44,17.44,59322.09874954647,15.6205,15.6205,15.5758,15.5758,59322.0987
2010-12-23 13:50:00,17.43,17.43,17.37,17.4,140016.8341311791,15.5669,15.5669,15.5133,15.5401,140016.8341
2010-12-23 14:00:00,17.4,17.44,17.39,17.43,101441.83142936503,15.5401,15.5758,15.5312,15.5669,101441.8314
2010-12-23 14:10:00,17.43,17.45,17.42,17.43,60156.15286201812,15.5669,15.5848,15.558,15.5669,60156.1529
2010-12-23 14:20:00,17.42,17.43,17.38,17.42,132614.60388299316,15.558,15.5669,15.5222,15.558,132614.6039
2010-12-23 14:30:00,17.43,17.44,17.42,17.43,70060.54544761902,15.5669,15.5758,15.558,15.5669,70060.5454
2010-12-23 14:40:00,17.44,17.47,17.43,17.45,151693.59170578225,15.5758,15.6026,15.5669,15.5848,151693.5917
2010-12-23 14:50:00,17.45,17.46,17.44,17.46,52441.15232165531,15.5848,15.5937,15.5758,15.5937,52441.1523
2010-12-23 15:00:00,17.45,17.47,17.45,17.46,122918.72482551016,15.5848,15.6026,15.5848,15.5937,122918.7248
2010-12-23 15:10:00,17.46,17.47,17.42,17.43,125420.88716292512,15.5937,15.6026,15.558,15.5669,125420.8872
2010-12-23 15:20:00,17.44,17.44,17.43,17.43,78296.82980827661,15.5758,15.5758,15.5669,15.5669,78296.8298
2010-12-23 15:30:00,17.43,17.44,17.38,17.42,265020.6942378684,15.5669,15.5758,15.5222,15.558,265020.6942
2010-12-23 15:40:00,17.42,17.44,17.39,17.39,239269.27351530603,15.558,15.5758,15.5312,15.5312,239269.2735
2010-12-23 15:50:00,17.39,17.43,17.38,17.42,333621.64498866204,15.5312,15.5669,15.5222,15.558,333621.645
2010-12-27 09:30:00,17.43,17.49,17.27,17.44,231554.2729749432,15.5669,15.6205,15.424,15.5758,231554.273
2010-12-27 09:40:00,17.44,17.5,17.32,17.47,142101.96941235822,15.5758,15.6294,15.4687,15.6026,142101.9694
2010-12-27 09:50:00,17.46,17.54,17.46,17.54,63700.882840022656,15.5937,15.6651,15.5937,15.6651,63700.8828
2010-12-27 10:00:00,17.54,17.73,17.54,17.69,131050.7524221088,15.6651,15.8348,15.6651,15.7991,131050.7524
2010-12-27 10:10:00,17.7,17.74,17.7,17.71,85803.31682052152,15.808,15.8438,15.808,15.817,85803.3168
2010-12-27 10:20:00,17.72,17.8,17.71,17.8,83405.41124716551,15.8259,15.8973,15.817,15.8973,83405.4112
2010-12-27 10:30:00,17.8,17.89,17.79,17.89,164517.17368503395,15.8973,15.9777,15.8884,15.9777,164517.1737
2010-12-27 10:40:00,17.89,17.91,17.8,17.91,98314.12850759634,15.9777,15.9956,15.8973,15.9956,98314.1285
2010-12-27 10:50:00,17.91,17.92,17.82,17.87,65681.76135714284,15.9956,16.0045,15.9152,15.9599,65681.7614
2010-12-27 11:00:00,17.87,17.91,17.82,17.82,66724.3289977324,15.9599,15.9956,15.9152,15.9152,66724.329
2010-12-27 11:10:00,17.82,17.82,17.78,17.8,74126.55924591834,15.9152,15.9152,15.8795,15.8973,74126.5592
2010-12-27 11:20:00,17.79,17.81,17.76,17.78,50668.787332653046,15.8884,15.9063,15.8616,15.8795,50668.7873
2010-12-27 11:30:00,17.78,17.82,17.75,17.81,77567.03245986391,15.8795,15.9152,15.8527,15.9063,77567.0325
2010-12-27 11:40:00,17.81,17.85,17.76,17.77,82154.33007845802,15.9063,15.942,15.8616,15.8706,82154.3301
2010-12-27 11:50:00,17.76,17.79,17.76,17.77,48375.13852335599,15.8616,15.8884,15.8616,15.8706,48375.1385
2010-12-27 12:00:00,17.77,17.84,17.76,17.83,33570.67802698412,15.8706,15.9331,15.8616,15.9241,33570.678
2010-12-27 12:10:00,17.84,17.94,17.84,17.92,91016.15502346936,15.9331,16.0224,15.9331,16.0045,91016.155
2010-12-27 12:20:00,17.92,17.94,17.84,17.85,101650.34495748296,16.0045,16.0224,15.9331,15.942,101650.345
2010-12-27 12:30:00,17.85,17.94,17.85,17.94,119999.53543185936,15.942,16.0224,15.942,16.0224,119999.5354
2010-12-27 12:40:00,17.94,17.97,17.89,17.93,196732.51377925163,16.0224,16.0492,15.9777,16.0135,196732.5138
2010-12-27 12:50:00,17.92,17.96,17.92,17.92,39304.800050226746,16.0045,16.0402,16.0045,16.0045,39304.8001
2010-12-27 13:00:00,17.93,17.93,17.88,17.91,46498.516770294766,16.0135,16.0135,15.9688,15.9956,46498.5168
2010-12-27 13:10:00,17.91,17.93,17.87,17.9,51919.86850136053,15.9956,16.0135,15.9599,15.9867,51919.8685
2010-12-27 13:20:00,17.91,17.93,17.9,17.9,49104.93587176869,15.9956,16.0135,15.9867,15.9867,49104.9359
2010-12-27 13:30:00,17.89,17.89,17.86,17.87,25855.677486621305,15.9777,15.9777,15.9509,15.9599,25855.6775
2010-12-27 13:40:00,17.87,17.89,17.84,17.88,100607.7773168934,15.9599,15.9777,15.9331,15.9688,100607.7773
2010-12-27 13:50:00,17.89,17.94,17.89,17.93,40868.6515111111,15.9777,16.0224,15.9777,16.0135,40868.6515
2010-12-27 14:00:00,17.93,17.96,17.93,17.93,27732.29923968253,16.0135,16.0402,16.0135,16.0135,27732.2992
2010-12-27 14:10:00,17.94,17.94,17.82,17.82,102797.16936213148,16.0224,16.0224,15.9152,15.9152,102797.1694
2010-12-27 14:20:00,17.82,17.83,17.8,17.8,39096.28652210883,15.9152,15.9241,15.8973,15.8973,39096.2865
2010-12-27 14:30:00,17.8,17.85,17.8,17.8,57653.99052460316,15.8973,15.942,15.8973,15.8973,57653.9905
2010-12-27 14:40:00,17.8,17.85,17.8,17.84,44726.1517812925,15.8973,15.942,15.8973,15.9331,44726.1518
2010-12-27 14:50:00,17.83,17.84,17.79,17.8,38053.718881519264,15.9241,15.9331,15.8884,15.8973,38053.7189
2010-12-27 15:00:00,17.8,17.83,17.79,17.82,31902.569802040805,15.8973,15.9241,15.8884,15.9152,31902.5698
2010-12-27 15:10:00,17.83,17.85,17.82,17.85,35655.813308163255,15.9241,15.942,15.9152,15.942,35655.8133
2010-12-27 15:20:00,17.84,17.91,17.84,17.84,95394.93911394554,15.9331,15.9956,15.9331,15.9331,95394.9391
2010-12-27 15:30:00,17.85,17.86,17.81,17.81,72562.70778503398,15.942,15.9509,15.9063,15.9063,72562.7078
2010-12-27 15:40:00,17.82,17.87,17.81,17.84,107488.72374478454,15.9152,15.9599,15.9063,15.9331,107488.7237
2010-12-27 15:50:00,17.84,17.85,17.81,17.84,152736.15934637183,15.9331,15.942,15.9063,15.9331,152736.1593
2010-12-28 09:30:00,17.76,17.86,17.59,17.64,192040.95939659857,15.8616,15.9509,15.7098,15.7545,192040.9594
2010-12-28 09:40:00,17.65,17.78,17.65,17.75,107175.95345260767,15.7634,15.8795,15.7634,15.8527,107175.9535
2010-12-28 09:50:00,17.76,17.83,17.73,17.83,121667.64365680268,15.8616,15.9241,15.8348,15.9241,121667.6437
2010-12-28 10:00:00,17.82,17.83,17.65,17.67,150859.5375933106,15.9152,15.9241,15.7634,15.7812,150859.5376
2010-12-28 10:10:00,17.66,17.66,17.6,17.66,165455.48456156458,15.7723,15.7723,15.7187,15.7723,165455.4846
2010-12-28 10:20:00,17.65,17.68,17.64,17.65,54630.5443668934,15.7634,15.7902,15.7545,15.7634,54630.5444
2010-12-28 10:30:00,17.65,17.67,17.61,17.64,72249.93749285712,15.7634,15.7812,15.7277,15.7545,72249.9375
2010-12-28 10:40:00,17.63,17.63,17.6,17.6,38887.77299399092,15.7455,15.7455,15.7187,15.7187,38887.773
2010-12-28 10:50:00,17.6,17.61,17.55,17.55,90390.6144391156,15.7187,15.7277,15.6741,15.6741,90390.6144
2010-12-28 11:00:00,17.55,17.59,17.55,17.59,46915.54382653059,15.6741,15.7098,15.6741,15.7098,46915.5438
2010-12-28 11:10:00,17.59,17.63,17.59,17.62,57966.76081678003,15.7098,15.7455,15.7098,15.7366,57966.7608
2010-12-28 11:20:00,17.62,17.63,17.61,17.62,15012.974024489791,15.7366,15.7455,15.7277,15.7366,15012.974
2010-12-28 11:30:00,17.62,17.69,17.6,17.68,109469.60226190471,15.7366,15.7991,15.7187,15.7902,109469.6023
2010-12-28 11:40:00,17.69,17.7,17.68,17.69,25021.62337414965,15.7991,15.808,15.7902,15.7991,25021.6234
2010-12-28 11:50:00,17.69,17.7,17.67,17.67,44517.63825317459,15.7991,15.808,15.7812,15.7812,44517.6383
2010-12-28 12:00:00,17.67,17.69,17.65,17.69,25959.934250680264,15.7812,15.7991,15.7634,15.7991,25959.9343
2010-12-28 12:10:00,17.68,17.68,17.65,17.65,36594.124184693865,15.7902,15.7902,15.7634,15.7634,36594.1242
2010-12-28 12:20:00,17.65,17.66,17.65,17.66,14908.717260430834,15.7634,15.7723,15.7634,15.7723,14908.7173
2010-12-28 12:30:00,17.65,17.66,17.61,17.62,32945.137442630374,15.7634,15.7723,15.7277,15.7366,32945.1374
2010-12-28 12:40:00,17.63,17.63,17.6,17.6,20747.09604773242,15.7455,15.7455,15.7187,15.7187,20747.096
2010-12-28 12:50:00,17.6,17.61,17.6,17.6,18244.93371031745,15.7187,15.7277,15.7187,15.7187,18244.9337
2010-12-28 13:00:00,17.6,17.64,17.59,17.61,14074.663147959178,15.7187,15.7545,15.7098,15.7277,14074.6631
2010-12-28 13:10:00,17.62,17.62,17.59,17.61,24917.366610090696,15.7366,15.7366,15.7098,15.7277,24917.3666
2010-12-28 13:20:00,17.61,17.63,17.6,17.6,18766.21753061224,15.7277,15.7455,15.7187,15.7187,18766.2175
2010-12-28 13:30:00,17.61,17.65,17.6,17.65,60051.896097959165,15.7277,15.7634,15.7187,15.7634,60051.8961
2010-12-28 13:40:00,17.65,17.69,17.64,17.69,33779.19155510203,15.7634,15.7991,15.7545,15.7991,33779.1916
2010-12-28 13:50:00,17.69,17.72,17.67,17.67,30651.488633333323,15.7991,15.8259,15.7812,15.7812,30651.4886
2010-12-28 14:00:00,17.67,17.67,17.62,17.65,28879.12364433105,15.7812,15.7812,15.7366,15.7634,28879.1236
2010-12-28 14:10:00,17.66,17.66,17.6,17.61,68288.18045861676,15.7723,15.7723,15.7187,15.7277,68288.1805
2010-12-28 14:20:00,17.61,17.69,17.59,17.66,68913.7210429705,15.7277,15.7991,15.7098,15.7723,68913.721
2010-12-28 14:30:00,17.66,17.66,17.62,17.62,49104.93587176869,15.7723,15.7723,15.7366,15.7366,49104.9359
2010-12-28 14:40:00,17.62,17.63,17.6,17.6,24500.33955385487,15.7366,15.7455,15.7187,15.7187,24500.3396
2010-12-28 14:50:00,17.61,17.66,17.6,17.65,63075.34225566891,15.7277,15.7723,15.7187,15.7634,63075.3423
2010-12-28 15:00:00,17.66,17.66,17.61,17.61,38470.74593775509,15.7723,15.7723,15.7277,15.7277,38470.7459
2010-12-28 15:10:00,17.61,17.62,17.61,17.62,39826.08387052153,15.7277,15.7366,15.7277,15.7366,39826.0839
2010-12-28 15:20:00,17.61,17.64,17.61,17.63,26585.474835034005,15.7277,15.7545,15.7277,15.7455,26585.4748
2010-12-28 15:30:00,17.63,17.66,17.63,17.65,55047.57142312923,15.7455,15.7723,15.7455,15.7634,55047.5714
2010-12-28 15:40:00,17.65,17.68,17.64,17.66,117497.3730944444,15.7634,15.7902,15.7545,15.7723,117497.3731
2010-12-28 15:50:00,17.66,17.66,17.64,17.64,151485.07817766434,15.7723,15.7723,15.7545,15.7545,151485.0782
2010-12-29 09:30:00,17.74,17.81,17.67,17.73,76420.2080552154,15.8438,15.9063,15.7812,15.8348,76420.2081
2010-12-29 09:40:00,17.71,17.74,17.65,17.74,76211.69452709748,15.817,15.8438,15.7634,15.8438,76211.6945
2010-12-29 09:50:00,17.74,17.79,17.72,17.77,58905.07169331064,15.8438,15.8884,15.8259,15.8706,58905.0717
2010-12-29 10:00:00,17.78,17.83,17.76,17.79,77879.80275204079,15.8795,15.9241,15.8616,15.8884,77879.8028
2010-12-29 10:10:00,17.79,17.85,17.79,17.84,101754.60172154193,15.8884,15.942,15.8884,15.9331,101754.6017
2010-12-29 10:20:00,17.84,17.87,17.81,17.85,77775.54598798184,15.9331,15.9599,15.9063,15.942,77775.546
2010-12-29 10:30:00,17.85,17.88,17.84,17.85,54839.05789501132,15.942,15.9688,15.9331,15.942,54839.0579
2010-12-29 10:40:00,17.85,17.88,17.83,17.85,74752.09983027208,15.942,15.9688,15.9241,15.942,74752.0998
2010-12-29 10:50:00,17.85,17.85,17.83,17.85,43266.5570844671,15.942,15.942,15.9241,15.942,43266.5571
2010-12-29 11:00:00,17.84,17.86,17.83,17.84,31172.772453628106,15.9331,15.9509,15.9241,15.9331,31172.7725
2010-12-29 11:10:00,17.85,17.85,17.83,17.84,58696.55816519272,15.942,15.942,15.9241,15.9331,58696.5582
2010-12-29 11:20:00,17.84,17.87,17.84,17.86,40034.59739863944,15.9331,15.9599,15.9331,15.9509,40034.5974
2010-12-29 11:30:00,17.85,17.85,17.79,17.8,40868.6515111111,15.942,15.942,15.8884,15.8973,40868.6515
2010-12-29 11:40:00,17.8,17.8,17.74,17.74,66828.58576179136,15.8973,15.8973,15.8438,15.8438,66828.5858
2010-12-29 11:50:00,17.74,17.76,17.74,17.75,28253.583059977314,15.8438,15.8616,15.8438,15.8527,28253.5831
2010-12-29 12:00:00,17.75,17.76,17.74,17.74,25125.88013820861,15.8527,15.8616,15.8438,15.8438,25125.8801
2010-12-29 12:10:00,17.75,17.75,17.74,17.74,14074.663147959178,15.8527,15.8527,15.8438,15.8438,14074.6631
2010-12-29 12:20:00,17.74,17.76,17.74,17.75,16055.54166507936,15.8438,15.8616,15.8438,15.8527,16055.5417
2010-12-29 12:30:00,17.75,17.76,17.75,17.76,31277.029217687064,15.8527,15.8616,15.8527,15.8616,31277.0292
2010-12-29 12:40:00,17.76,17.76,17.74,17.76,47124.05735464851,15.8616,15.8616,15.8438,15.8616,47124.0574
2010-12-29 12:50:00,17.76,17.76,17.75,17.75,14074.663147959178,15.8616,15.8616,15.8527,15.8527,14074.6631
2010-12-29 13:00:00,17.76,17.8,17.75,17.79,79026.62715668931,15.8616,15.8973,15.8527,15.8884,79026.6272
2010-12-29 13:10:00,17.79,17.83,17.78,17.82,71728.65367256233,15.8884,15.9241,15.8795,15.9152,71728.6537
2010-12-29 13:20:00,17.82,17.82,17.81,17.82,21581.15016020408,15.9152,15.9152,15.9063,15.9152,21581.1502
2010-12-29 13:30:00,17.82,17.82,17.81,17.82,20538.582519614505,15.9152,15.9152,15.9063,15.9152,20538.5825
2010-12-29 13:40:00,17.82,17.82,17.81,17.82,19496.014879024937,15.9152,15.9152,15.9063,15.9152,19496.0149
2010-12-29 13:50:00,17.81,17.82,17.81,17.81,25438.65043038548,15.9063,15.9152,15.9063,15.9063,25438.6504
2010-12-29 14:00:00,17.81,17.82,17.81,17.82,23666.28544138321,15.9063,15.9152,15.9063,15.9152,23666.2854
2010-12-29 14:10:00,17.82,17.82,17.81,17.81,38783.51622993196,15.9152,15.9152,15.9063,15.9063,38783.5162
2010-12-29 14:20:00,17.81,17.82,17.81,17.81,39930.34063458048,15.9063,15.9152,15.9063,15.9063,39930.3406
2010-12-29 14:30:00,17.82,17.82,17.78,17.78,57341.22023242628,15.9152,15.9152,15.8795,15.8795,57341.2202
2010-12-29 14:40:00,17.78,17.79,17.76,17.76,62658.31519943309,15.8795,15.8884,15.8616,15.8616,62658.3152
2010-12-29 14:50:00,17.76,17.77,17.75,17.75,30338.71834115645,15.8616,15.8706,15.8527,15.8527,30338.7183
2010-12-29 15:00:00,17.75,17.79,17.75,17.79,43058.04355634919,15.8527,15.8884,15.8527,15.8884,43058.0436
2010-12-29 15:10:00,17.79,17.79,17.77,17.78,36177.09712845804,15.8884,15.8884,15.8706,15.8795,36177.0971
2010-12-29 15:20:00,17.77,17.78,17.77,17.77,36281.35389251699,15.8706,15.8795,15.8706,15.8706,36281.3539
2010-12-29 15:30:00,17.78,17.79,17.76,17.79,86845.88446111108,15.8795,15.8884,15.8616,15.8884,86845.8845
2010-12-29 15:40:00,17.79,17.81,17.78,17.79,86637.37093299317,15.8884,15.9063,15.8795,15.8884,86637.3709
2010-12-29 15:50:00,17.79,17.79,17.76,17.77,160034.1328304988,15.8884,15.8884,15.8616,15.8706,160034.1328
2010-12-30 09:30:00,17.77,17.79,17.7,17.72,95186.42558582764,15.8706,15.8884,15.808,15.8259,95186.4256
2010-12-30 09:40:00,17.73,17.82,17.73,17.79,76628.7215833333,15.8348,15.9152,15.8348,15.8884,76628.7216
2010-12-30 09:50:00,17.8,17.85,17.72,17.74,87367.16828140586,15.8973,15.942,15.8259,15.8438,87367.1683
2010-12-30 10:00:00,17.75,18.02,17.74,17.98,294421.10170249426,15.8527,16.0938,15.8438,16.0581,294421.1017
2010-12-30 10:10:00,17.97,17.97,17.86,17.95,144395.61822165528,16.0492,16.0492,15.9509,16.0313,144395.6182
2010-12-30 10:20:00,17.96,17.98,17.94,17.96,234890.48942482984,16.0402,16.0581,16.0224,16.0402,234890.4894
2010-12-30 10:30:00,17.96,17.97,17.92,17.95,59947.6393339002,16.0402,16.0492,16.0045,16.0313,59947.6393
2010-12-30 10:40:00,17.94,17.95,17.9,17.93,37011.15124092969,16.0224,16.0313,15.9867,16.0135,37011.1512
2010-12-30 10:50:00,17.92,17.95,17.92,17.94,76003.18099897956,16.0045,16.0313,16.0045,16.0224,76003.181
2010-12-30 11:00:00,17.93,17.94,17.89,17.91,106863.1831604308,16.0135,16.0224,15.9777,15.9956,106863.1832
2010-12-30 11:10:00,17.9,17.91,17.88,17.88,81737.3030222222,15.9867,15.9956,15.9688,15.9688,81737.303
2010-12-30 11:20:00,17.89,17.89,17.84,17.86,43683.58414070293,15.9777,15.9777,15.9331,15.9509,43683.5841
2010-12-30 11:30:00,17.86,17.9,17.85,17.87,34717.50243163264,15.9509,15.9867,15.942,15.9599,34717.5024
2010-12-30 11:40:00,17.88,17.9,17.87,17.89,29504.6642286848,15.9688,15.9867,15.9599,15.9777,29504.6642
2010-12-30 11:50:00,17.89,17.89,17.87,17.88,37428.17829716552,15.9777,15.9777,15.9599,15.9688,37428.1783
2010-12-30 12:00:00,17.89,17.9,17.88,17.89,40972.908275170055,15.9777,15.9867,15.9688,15.9777,40972.9083
2010-12-30 12:10:00,17.89,17.9,17.86,17.89,38366.48917369613,15.9777,15.9867,15.9509,15.9777,38366.4892
2010-12-30 12:20:00,17.89,17.9,17.88,17.89,50773.044096712,15.9777,15.9867,15.9688,15.9777,50773.0441
2010-12-30 12:30:00,17.89,17.9,17.88,17.89,28045.0695318594,15.9777,15.9867,15.9688,15.9777,28045.0695
2010-12-30 12:40:00,17.89,17.89,17.88,17.89,33362.1644988662,15.9777,15.9777,15.9688,15.9777,33362.1645
2010-12-30 12:50:00,17.89,17.9,17.88,17.89,36594.124184693865,15.9777,15.9867,15.9688,15.9777,36594.1242
2010-12-30 13:00:00,17.89,17.92,17.89,17.91,40138.8541626984,15.9777,16.0045,15.9777,15.9956,40138.8542
2010-12-30 13:10:00,17.91,17.92,17.85,17.86,95707.70940612242,15.9956,16.0045,15.942,15.9509,95707.7094
2010-12-30 13:20:00,17.86,17.89,17.85,17.89,24396.08278979591,15.9509,15.9777,15.942,15.9777,24396.0828
2010-12-30 13:30:00,17.89,17.91,17.88,17.91,24083.31249761904,15.9777,15.9956,15.9688,15.9956,24083.3125
2010-12-30 13:40:00,17.9,17.91,17.9,17.91,23249.258385147383,15.9867,15.9956,15.9867,15.9956,23249.2584
2010-12-30 13:50:00,17.91,17.92,17.9,17.91,30234.461577097496,15.9956,16.0045,15.9867,15.9956,30234.4616
2010-12-30 14:00:00,17.91,17.92,17.9,17.91,27523.78571156461,15.9956,16.0045,15.9867,15.9956,27523.7857
2010-12-30 14:10:00,17.91,17.92,17.88,17.88,31589.799509863933,15.9956,16.0045,15.9688,15.9688,31589.7995
2010-12-30 14:20:00,17.89,17.9,17.88,17.9,33153.65097074829,15.9777,15.9867,15.9688,15.9867,33153.651
2010-12-30 14:30:00,17.9,17.9,17.87,17.89,33883.44831916098,15.9867,15.9867,15.9599,15.9777,33883.4483
2010-12-30 14:40:00,17.89,17.9,17.88,17.88,28357.83982403628,15.9777,15.9867,15.9688,15.9688,28357.8398
2010-12-30 14:50:00,17.88,17.9,17.88,17.9,27732.29923968253,15.9688,15.9867,15.9688,15.9867,27732.2992
2010-12-30 15:00:00,17.9,17.9,17.88,17.89,40034.59739863944,15.9867,15.9867,15.9688,15.9777,40034.5974
2010-12-30 15:10:00,17.89,17.9,17.87,17.87,45872.97618594103,15.9777,15.9867,15.9599,15.9599,45872.9762
2010-12-30 15:20:00,17.88,17.9,17.85,17.89,54422.03083877549,15.9688,15.9867,15.942,15.9777,54422.0308
2010-12-30 15:30:00,17.89,17.91,17.89,17.91,69747.77515544216,15.9777,15.9956,15.9777,15.9956,69747.7752
2010-12-30 15:40:00,17.91,17.91,17.87,17.88,78818.1136285714,15.9956,15.9956,15.9599,15.9688,78818.1136
2010-12-30 15:50:00,17.87,17.88,17.83,17.86,214560.4204333333,15.9599,15.9688,15.9241,15.9509,214560.4204
2010-12-31 09:30:00,17.85,17.98,17.83,17.89,153882.98375102037,15.942,16.0581,15.9241,15.9777,153882.9838
2010-12-31 09:40:00,17.89,17.97,17.88,17.93,54213.517310657575,15.9777,16.0492,15.9688,16.0135,54213.5173
2010-12-31 09:50:00,17.94,17.99,17.87,17.87,58592.301401133765,16.0224,16.067,15.9599,15.9599,58592.3014
2010-12-31 10:00:00,17.88,17.91,17.87,17.89,27836.556003741487,15.9688,15.9956,15.9599,15.9777,27836.556
2010-12-31 10:10:00,17.88,17.9,17.88,17.88,31172.772453628106,15.9688,15.9867,15.9688,15.9688,31172.7725
2010-12-31 10:20:00,17.88,17.88,17.85,17.88,16055.54166507936,15.9688,15.9688,15.942,15.9688,16055.5417
2010-12-31 10:30:00,17.87,17.89,17.87,17.89,15325.744316666662,15.9599,15.9777,15.9599,15.9777,15325.7443
2010-12-31 10:40:00,17.89,17.92,17.88,17.92,24604.596317913823,15.9777,16.0045,15.9688,16.0045,24604.5963
2010-12-31 10:50:00,17.93,17.96,17.92,17.95,31381.28598174602,16.0135,16.0402,16.0045,16.0313,31381.286
2010-12-31 11:00:00,17.94,17.95,17.91,17.91,23353.51514920634,16.0224,16.0313,15.9956,15.9956,23353.5151
2010-12-31 11:10:00,17.91,17.91,17.9,17.91,11676.75757460317,15.9956,15.9956,15.9867,15.9956,11676.7576
2010-12-31 11:20:00,17.91,17.96,17.9,17.96,89243.79003446709,15.9956,16.0402,15.9867,16.0402,89243.79
2010-12-31 11:30:00,17.96,17.96,17.94,17.95,28670.61011621314,16.0402,16.0402,16.0224,16.0313,28670.6101
2010-12-31 11:40:00,17.94,17.96,17.94,17.96,16681.0822494331,16.0224,16.0402,16.0224,16.0402,16681.0822
2010-12-31 11:50:00,17.96,17.97,17.94,17.94,12510.811687074824,16.0402,16.0492,16.0224,16.0224,12510.8117
2010-12-31 12:00:00,17.94,17.97,17.94,17.96,28357.83982403628,16.0224,16.0492,16.0224,16.0402,28357.8398
2010-12-31 12:10:00,17.96,17.98,17.96,17.98,33883.44831916098,16.0402,16.0581,16.0402,16.0581,33883.4483
2010-12-31 12:20:00,17.98,17.98,17.97,17.98,13553.379327664394,16.0581,16.0581,16.0492,16.0581,13553.3793
2010-12-31 12:30:00,17.98,18.04,17.98,18.03,86116.08711269838,16.0581,16.1117,16.0581,16.1028,86116.0871
2010-12-31 12:40:00,18.03,18.03,17.97,17.97,158783.05166179134,16.1028,16.1028,16.0492,16.0492,158783.0517
2010-12-31 12:50:00,17.97,18.01,17.97,18.01,24604.596317913823,16.0492,16.0849,16.0492,16.0849,24604.5963
2010-12-31 13:00:00,18.01,18.01,18.0,18.01,14908.717260430834,16.0849,16.0849,16.076,16.0849,14908.7173
2010-12-31 13:10:00,18.01,18.01,18.0,18.01,16576.825485374146,16.0849,16.0849,16.076,16.0849,16576.8255
2010-12-31 13:20:00,18.01,18.01,18.0,18.0,10842.703462131516,16.0849,16.0849,16.076,16.076,10842.7035
2010-12-31 13:30:00,18.01,18.01,17.97,17.97,23770.54220544217,16.0849,16.0849,16.0492,16.0492,23770.5422
2010-12-31 13:40:00,17.97,17.98,17.97,17.98,38157.97564557822,16.0492,16.0581,16.0492,16.0581,38157.9756
2010-12-31 13:50:00,17.98,17.98,17.96,17.97,28670.61011621314,16.0581,16.0581,16.0402,16.0492,28670.6101
2010-12-31 14:00:00,17.96,17.97,17.93,17.93,32006.82656609976,16.0402,16.0492,16.0135,16.0135,32006.8266
2010-12-31 14:10:00,17.93,17.95,17.92,17.92,37532.43506122448,16.0135,16.0313,16.0045,16.0045,37532.4351
2010-12-31 14:20:00,17.93,17.93,17.92,17.92,12198.041394897957,16.0135,16.0135,16.0045,16.0045,12198.0414
2010-12-31 14:30:00,17.93,17.94,17.92,17.93,35030.27272380951,16.0135,16.0224,16.0045,16.0135,35030.2727
2010-12-31 14:40:00,17.94,17.99,17.93,17.99,50043.2467482993,16.0224,16.067,16.0135,16.067,50043.2467
2010-12-31 14:50:00,17.98,18.02,17.98,18.01,74647.84306621313,16.0581,16.0938,16.0581,16.0849,74647.8431
2010-12-31 15:00:00,18.01,18.02,18.01,18.01,44204.86796099772,16.0849,16.0938,16.0849,16.0849,44204.868
2010-12-31 15:10:00,18.01,18.03,18.01,18.03,50668.787332653046,16.0849,16.1028,16.0849,16.1028,50668.7873
2010-12-31 15:20:00,18.03,18.03,18.01,18.01,33987.705083219946,16.1028,16.1028,16.0849,16.0849,33987.7051
2010-12-31 15:30:00,18.02,18.03,17.99,18.0,110824.94019467116,16.0938,16.1028,16.067,16.076,110824.9402
2010-12-31 15:40:00,17.99,17.99,17.87,17.87,183700.418271882,16.067,16.067,15.9599,15.9599,183700.4183
2010-12-31 15:50:00,17.87,17.98,17.85,17.97,527643.4829023808,15.9599,16.0581,15.942,16.0492,527643.4829
2011-01-03 09:30:00,18.12,18.3,18.07,18.23,149399.9428964852,16.1831,16.3439,16.1385,16.2814,149399.9429
2011-01-03 09:40:00,18.23,18.24,18.17,18.21,151276.56464954643,16.2814,16.2903,16.2278,16.2635,151276.5646
2011-01-03 09:50:00,18.2,18.3,18.15,18.17,524203.0096884352,16.2546,16.3439,16.2099,16.2278,524203.0097
2011-01-03 10:00:00,18.16,18.22,18.09,18.2,221441.3668612244,16.2189,16.2725,16.1564,16.2546,221441.3669
2011-01-03 10:10:00,18.2,18.33,18.19,18.32,119999.53543185936,16.2546,16.3707,16.2457,16.3618,119999.5354
2011-01-03 10:20:00,18.33,18.35,18.19,18.21,357913.47101439897,16.3707,16.3886,16.2457,16.2635,357913.471
2011-01-03 10:30:00,18.21,18.22,18.21,18.21,33362.1644988662,16.2635,16.2725,16.2635,16.2635,33362.1645
2011-01-03 10:40:00,18.22,18.25,18.16,18.24,140016.8341311791,16.2725,16.2992,16.2189,16.2903,140016.8341
2011-01-03 10:50:00,18.24,18.36,18.24,18.32,130216.69830963714,16.2903,16.3975,16.2903,16.3618,130216.6983
2011-01-03 11:00:00,18.32,18.4,18.31,18.33,176298.18802369607,16.3618,16.4332,16.3528,16.3707,176298.188
2011-01-03 11:10:00,18.33,18.39,18.31,18.38,79235.14068480722,16.3707,16.4243,16.3528,16.4154,79235.1407
2011-01-03 11:20:00,18.38,18.43,18.38,18.41,51294.32791700678,16.4154,16.46,16.4154,16.4421,51294.3279
2011-01-03 11:30:00,18.42,18.44,18.4,18.43,66724.3289977324,16.4511,16.4689,16.4332,16.46,66724.329
2011-01-03 11:40:00,18.43,18.43,18.32,18.32,55464.59847936506,16.46,16.46,16.3618,16.3618,55464.5985
2011-01-03 11:50:00,18.32,18.34,18.31,18.32,28253.583059977314,16.3618,16.3796,16.3528,16.3618,28253.5831
2011-01-03 12:00:00,18.32,18.33,18.29,18.29,45768.71942188207,16.3618,16.3707,16.335,16.335,45768.7194
2011-01-03 12:10:00,18.29,18.3,18.27,18.27,31485.54274580497,16.335,16.3439,16.3171,16.3171,31485.5427
2011-01-03 12:20:00,18.27,18.28,18.23,18.27,77358.518931746,16.3171,16.326,16.2814,16.3171,77358.5189
2011-01-03 12:30:00,18.26,18.28,18.26,18.27,44621.895017233546,16.3082,16.326,16.3082,16.3171,44621.895
2011-01-03 12:40:00,18.28,18.31,18.24,18.24,45977.23294999998,16.326,16.3528,16.2903,16.2903,45977.2329
2011-01-03 12:50:00,18.24,18.26,18.18,18.26,79339.39744886619,16.2903,16.3082,16.2367,16.3082,79339.3974
2011-01-03 13:00:00,18.26,18.35,18.26,18.35,61302.97726666665,16.3082,16.3886,16.3082,16.3886,61302.9773
2011-01-03 13:10:00,18.36,18.37,18.3,18.3,37115.40800498865,16.3975,16.4064,16.3439,16.3439,37115.408
2011-01-03 13:20:00,18.3,18.33,18.29,18.3,37845.20535340135,16.3439,16.3707,16.335,16.3439,37845.2054
2011-01-03 13:30:00,18.3,18.31,18.26,18.31,25855.677486621305,16.3439,16.3528,16.3082,16.3528,25855.6775
2011-01-03 13:40:00,18.31,18.31,18.3,18.3,73605.27542562356,16.3528,16.3528,16.3439,16.3439,73605.2754
2011-01-03 13:50:00,18.3,18.3,18.28,18.28,16785.33901349206,16.3439,16.3439,16.326,16.326,16785.339
2011-01-03 14:00:00,18.28,18.32,18.28,18.32,28045.0695318594,16.326,16.3618,16.326,16.3618,28045.0695
2011-01-03 14:10:00,18.31,18.31,18.26,18.3,38366.48917369613,16.3528,16.3528,16.3082,16.3439,38366.4892
2011-01-03 14:20:00,18.31,18.34,18.28,18.28,47436.82764682538,16.3528,16.3796,16.326,16.326,47436.8276
2011-01-03 14:30:00,18.28,18.32,18.26,18.29,54734.801130952364,16.326,16.3618,16.3082,16.335,54734.8011
2011-01-03 14:40:00,18.3,18.34,18.29,18.33,43996.3544328798,16.3439,16.3796,16.335,16.3707,43996.3544
2011-01-03 14:50:00,18.33,18.38,18.33,18.36,58279.53110895689,16.3707,16.4154,16.3707,16.3975,58279.5311
2011-01-03 15:00:00,18.37,18.37,18.26,18.29,68809.46427891155,16.4064,16.4064,16.3082,16.335,68809.4643
2011-01-03 15:10:00,18.29,18.31,18.26,18.28,70686.08603197277,16.335,16.3528,16.3082,16.326,70686.086
2011-01-03 15:20:00,18.29,18.3,18.26,18.27,76315.95129115644,16.335,16.3439,16.3082,16.3171,76315.9513
2011-01-03 15:30:00,18.28,18.33,18.27,18.32,88513.9926860544,16.326,16.3707,16.3171,16.3618,88513.9927
2011-01-03 15:40:00,18.32,18.35,18.29,18.34,157323.45696496594,16.3618,16.3886,16.335,16.3796,157323.457
2011-01-03 15:50:00,18.35,18.35,18.24,18.25,312561.7786487527,16.3886,16.3886,16.2903,16.2992,312561.7786
2011-01-04 09:30:00,18.37,18.39,18.24,18.24,117705.88662256232,16.4064,16.4243,16.2903,16.2903,117705.8866
2011-01-04 09:40:00,18.24,18.24,18.13,18.13,139704.06383900222,16.2903,16.2903,16.1921,16.1921,139704.0638
2011-01-04 09:50:00,18.13,18.13,18.0,18.0,146480.7535028344,16.1921,16.1921,16.076,16.076,146480.7535
2011-01-04 10:00:00,18.01,18.07,18.0,18.02,114056.89988049882,16.0849,16.1385,16.076,16.0938,114056.8999
2011-01-04 10:10:00,18.03,18.03,17.93,17.98,81111.76243786846,16.1028,16.1028,16.0135,16.0581,81111.7624
2011-01-04 10:20:00,17.98,18.04,17.98,18.0,99252.43938412696,16.0581,16.1117,16.0581,16.076,99252.4394
2011-01-04 10:30:00,18.0,18.0,17.93,17.96,82050.07331439907,16.076,16.076,16.0135,16.0402,82050.0733
2011-01-04 10:40:00,17.96,17.97,17.87,17.91,117497.3730944444,16.0402,16.0492,15.9599,15.9956,117497.3731
2011-01-04 10:50:00,17.91,17.96,17.9,17.93,89556.56032664396,15.9956,16.0402,15.9867,16.0135,89556.5603
2011-01-04 11:00:00,17.93,17.99,17.93,17.95,135950.82033287978,16.0135,16.067,16.0135,16.0313,135950.8203
2011-01-04 11:10:00,17.94,17.94,17.88,17.91,41702.70562358276,16.0224,16.0224,15.9688,15.9956,41702.7056
2011-01-04 11:20:00,17.91,17.95,17.84,17.84,66098.78841337866,15.9956,16.0313,15.9331,15.9331,66098.7884
2011-01-04 11:30:00,17.84,17.91,17.81,17.91,99565.2096763038,15.9331,15.9956,15.9063,15.9956,99565.2097
2011-01-04 11:40:00,17.92,17.96,17.9,17.95,48270.88175929704,16.0045,16.0402,15.9867,16.0313,48270.8818
2011-01-04 11:50:00,17.95,17.95,17.88,17.89,62137.0313791383,16.0313,16.0313,15.9688,15.9777,62137.0314
2011-01-04 12:00:00,17.89,17.9,17.76,17.76,53170.94967006801,15.9777,15.9867,15.8616,15.8616,53170.9497
2011-01-04 12:10:00,17.76,17.83,17.76,17.83,104465.2775870748,15.8616,15.9241,15.8616,15.9241,104465.2776
2011-01-04 12:20:00,17.82,17.84,17.74,17.75,55881.62553560088,15.9152,15.9331,15.8438,15.8527,55881.6255
2011-01-04 12:30:00,17.75,17.77,17.73,17.75,88826.76297823126,15.8527,15.8706,15.8348,15.8527,88826.763
2011-01-04 12:40:00,17.74,17.75,17.68,17.71,111971.7645993197,15.8438,15.8527,15.7902,15.817,111971.7646
2011-01-04 12:50:00,17.71,17.72,17.68,17.71,89452.303562585,15.817,15.8259,15.7902,15.817,89452.3036
2011-01-04 13:00:00,17.71,17.72,17.7,17.71,87784.1953376417,15.817,15.8259,15.808,15.817,87784.1953
2011-01-04 13:10:00,17.72,17.74,17.7,17.71,188704.74294671195,15.8259,15.8438,15.808,15.817,188704.7429
2011-01-04 13:20:00,17.71,17.74,17.71,17.73,84135.2085955782,15.817,15.8438,15.817,15.8348,84135.2086
2011-01-04 13:30:00,17.73,17.74,17.71,17.73,56298.65259183671,15.8348,15.8438,15.817,15.8348,56298.6526
2011-01-04 13:40:00,17.73,17.75,17.72,17.75,48479.39528741495,15.8348,15.8527,15.8259,15.8527,48479.3953
2011-01-04 13:50:00,17.75,17.75,17.73,17.74,51607.098209183656,15.8527,15.8527,15.8348,15.8438,51607.0982
2011-01-04 14:00:00,17.74,17.81,17.73,17.81,83301.15448310654,15.8438,15.9063,15.8348,15.9063,83301.1545
2011-01-04 14:10:00,17.81,17.82,17.8,17.82,52753.92261383218,15.9063,15.9152,15.8973,15.9152,52753.9226
2011-01-04 14:20:00,17.82,17.9,17.81,17.86,79026.62715668931,15.9152,15.9867,15.9063,15.9509,79026.6272
2011-01-04 14:30:00,17.85,17.85,17.76,17.76,42328.24620793649,15.942,15.942,15.8616,15.8616,42328.2462
2011-01-04 14:40:00,17.77,17.85,17.76,17.83,38157.97564557822,15.8706,15.942,15.8616,15.9241,38157.9756
2011-01-04 14:50:00,17.82,17.85,17.82,17.84,63909.396368140566,15.9152,15.942,15.9152,15.9331,63909.3964
2011-01-04 15:00:00,17.84,17.88,17.8,17.81,66620.07223367345,15.9331,15.9688,15.8973,15.9063,66620.0722
2011-01-04 15:10:00,17.81,17.82,17.74,17.74,48792.16557959182,15.9063,15.9152,15.8438,15.8438,48792.1656
2011-01-04 15:20:00,17.74,17.88,17.74,17.87,80694.73538163262,15.8438,15.9688,15.8438,15.9599,80694.7354
2011-01-04 15:30:00,17.87,17.87,17.8,17.84,163370.34928038542,15.9599,15.9599,15.8973,15.9331,163370.3493
2011-01-04 15:40:00,17.84,17.88,17.83,17.85,91328.92531564622,15.9331,15.9688,15.9241,15.942,91328.9253
2011-01-04 15:50:00,17.85,17.86,17.83,17.85,184742.9859124716,15.942,15.9509,15.9241,15.942,184742.9859
2011-01-05 09:30:00,17.83,17.94,17.8,17.94,125525.14392698408,15.9241,16.0224,15.8973,16.0224,125525.1439
2011-01-05 09:40:00,17.94,18.22,17.91,18.21,144812.6452778911,16.0224,16.2725,15.9956,16.2635,144812.6453
2011-01-05 09:50:00,18.22,18.28,18.15,18.2,102901.42612619045,16.2725,16.326,16.2099,16.2546,102901.4261
2011-01-05 10:00:00,18.2,18.28,18.17,18.27,101858.85848560088,16.2546,16.326,16.2278,16.3171,101858.8585
2011-01-05 10:10:00,18.27,18.27,18.18,18.18,100503.52055283444,16.3171,16.3171,16.2367,16.2367,100503.5206
2011-01-05 10:20:00,18.18,18.21,18.15,18.21,91224.66855158728,16.2367,16.2635,16.2099,16.2635,91224.6686
2011-01-05 10:30:00,18.2,18.23,18.16,18.21,77567.03245986391,16.2546,16.2814,16.2189,16.2635,77567.0325
2011-01-05 10:40:00,18.21,18.26,18.21,18.22,69435.00486326528,16.2635,16.3082,16.2635,16.2725,69435.0049
2011-01-05 10:50:00,18.21,18.24,18.19,18.21,72249.93749285712,16.2635,16.2903,16.2457,16.2635,72249.9375
2011-01-05 11:00:00,18.21,18.25,18.21,18.25,59426.35551360542,16.2635,16.2992,16.2635,16.2992,59426.3555
2011-01-05 11:10:00,18.25,18.25,18.22,18.23,21059.86633990929,16.2992,16.2992,16.2725,16.2814,21059.8663
2011-01-05 11:20:00,18.22,18.24,18.21,18.21,67141.35605396824,16.2725,16.2903,16.2635,16.2635,67141.3561
2011-01-05 11:30:00,18.22,18.27,18.21,18.26,55568.85524342402,16.2725,16.3171,16.2635,16.3082,55568.8552
2011-01-05 11:40:00,18.26,18.27,18.22,18.24,105820.61551984125,16.3082,16.3171,16.2725,16.2903,105820.6155
2011-01-05 11:50:00,18.25,18.26,18.24,18.25,17202.366069727886,16.2992,16.3082,16.2903,16.2992,17202.3661
2011-01-05 12:00:00,18.25,18.26,18.22,18.22,37949.4621174603,16.2992,16.3082,16.2725,16.2725,37949.4621
2011-01-05 12:10:00,18.22,18.22,18.18,18.2,37949.4621174603,16.2725,16.2725,16.2367,16.2546,37949.4621
2011-01-05 12:20:00,18.2,18.21,18.18,18.19,38783.51622993196,16.2546,16.2635,16.2367,16.2457,38783.5162
2011-01-05 12:30:00,18.19,18.23,18.18,18.2,62449.80167131517,16.2457,16.2814,16.2367,16.2546,62449.8017
2011-01-05 12:40:00,18.19,18.19,18.15,18.15,36698.38094875282,16.2457,16.2457,16.2099,16.2099,36698.3809
2011-01-05 12:50:00,18.16,18.19,18.15,18.16,35134.529487868465,16.2189,16.2457,16.2099,16.2189,35134.5295
2011-01-05 13:00:00,18.17,18.18,18.14,18.18,44413.38148911563,16.2278,16.2367,16.201,16.2367,44413.3815
2011-01-05 13:10:00,18.19,18.19,18.12,18.12,64847.70724467118,16.2457,16.2457,16.1831,16.1831,64847.7072
2011-01-05 13:20:00,18.12,18.18,18.12,18.16,45247.43560158728,16.1831,16.2367,16.1831,16.2189,45247.4356
2011-01-05 13:30:00,18.16,18.2,18.16,18.2,34091.9618472789,16.2189,16.2546,16.2189,16.2546,34091.9618
2011-01-05 13:40:00,18.2,18.21,18.14,18.21,42328.24620793649,16.2546,16.2635,16.201,16.2635,42328.2462
2011-01-05 13:50:00,18.21,18.24,18.21,18.24,43579.32737664397,16.2635,16.2903,16.2635,16.2903,43579.3274
2011-01-05 14:00:00,18.25,18.26,18.22,18.24,58592.301401133765,16.2992,16.3082,16.2725,16.2903,58592.3014
2011-01-05 14:10:00,18.25,18.27,18.23,18.26,94456.62823741492,16.2992,16.3171,16.2814,16.3082,94456.6282
2011-01-05 14:20:00,18.27,18.27,18.25,18.27,49938.98998424035,16.3171,16.3171,16.2992,16.3171,49938.99
2011-01-05 14:30:00,18.27,18.29,18.25,18.25,78296.82980827661,16.3171,16.335,16.2992,16.2992,78296.8298
2011-01-05 14:40:00,18.25,18.27,18.22,18.23,71520.14014444442,16.2992,16.3171,16.2725,16.2814,71520.1401
2011-01-05 14:50:00,18.23,18.24,18.23,18.24,41285.67856734693,16.2814,16.2903,16.2814,16.2903,41285.6786
2011-01-05 15:00:00,18.24,18.26,18.23,18.25,119582.50837562354,16.2903,16.3082,16.2814,16.2992,119582.5084
2011-01-05 15:10:00,18.25,18.3,18.24,18.3,87262.9115173469,16.2992,16.3439,16.2903,16.3439,87262.9115
2011-01-05 15:20:00,18.3,18.31,18.29,18.3,59634.86904172334,16.3439,16.3528,16.335,16.3439,59634.869
2011-01-05 15:30:00,18.31,18.31,18.27,18.28,76732.97834739226,16.3528,16.3528,16.3171,16.326,76732.9783
2011-01-05 15:40:00,18.27,18.3,18.27,18.3,177445.0124283446,16.3171,16.3439,16.3171,16.3439,177445.0124
2011-01-05 15:50:00,18.3,18.32,18.29,18.32,271797.3839017006,16.3439,16.3618,16.335,16.3618,271797.3839
2011-01-06 09:30:00,17.96,18.26,17.93,18.24,228843.5971094104,16.0402,16.3082,16.0135,16.2903,228843.5971
2011-01-06 09:40:00,18.24,18.29,18.18,18.23,271693.12713764166,16.2903,16.335,16.2367,16.2814,271693.1271
2011-01-06 09:50:00,18.24,18.35,18.23,18.35,256367.38282097492,16.2903,16.3886,16.2814,16.3886,256367.3828
2011-01-06 10:00:00,18.35,18.39,18.18,18.19,293899.8178821994,16.3886,16.4243,16.2367,16.2457,293899.8179
2011-01-06 10:10:00,18.19,18.24,18.09,18.23,171815.14716916095,16.2457,16.2903,16.1564,16.2814,171815.1472
2011-01-06 10:20:00,18.23,18.46,18.22,18.46,569763.2155821994,16.2814,16.4868,16.2725,16.4868,569763.2156
2011-01-06 10:30:00,18.46,18.52,18.38,18.49,228322.31328911555,16.4868,16.5404,16.4154,16.5136,228322.3133
2011-01-06 10:40:00,18.49,18.54,18.49,18.53,151172.30788548748,16.5136,16.5582,16.5136,16.5493,151172.3079
2011-01-06 10:50:00,18.52,18.53,18.42,18.42,167644.87660680266,16.5404,16.5493,16.4511,16.4511,167644.8766
2011-01-06 11:00:00,18.43,18.43,18.15,18.15,246358.7334713151,16.46,16.46,16.2099,16.2099,246358.7335
2011-01-06 11:10:00,18.15,18.28,18.14,18.2,130946.49565804984,16.2099,16.326,16.201,16.2546,130946.4957
2011-01-06 11:20:00,18.21,18.21,18.16,18.21,51607.098209183656,16.2635,16.2635,16.2189,16.2635,51607.0982
2011-01-06 11:30:00,18.21,18.29,18.18,18.19,120416.5624880952,16.2635,16.335,16.2367,16.2457,120416.5625
2011-01-06 11:40:00,18.18,18.22,18.15,18.22,77567.03245986391,16.2367,16.2725,16.2099,16.2725,77567.0325
2011-01-06 11:50:00,18.22,18.25,18.21,18.22,84135.2085955782,16.2725,16.2992,16.2635,16.2725,84135.2086
2011-01-06 12:00:00,18.22,18.27,18.21,18.27,119791.02190374144,16.2725,16.3171,16.2635,16.3171,119791.0219
2011-01-06 12:10:00,18.26,18.31,18.24,18.24,102588.65583401357,16.3082,16.3528,16.2903,16.2903,102588.6558
2011-01-06 12:20:00,18.24,18.27,18.21,18.22,189434.54029512464,16.2903,16.3171,16.2635,16.2725,189434.5403
2011-01-06 12:30:00,18.23,18.24,18.22,18.23,122397.44100521538,16.2814,16.2903,16.2725,16.2814,122397.441
2011-01-06 12:40:00,18.24,18.28,18.23,18.28,144604.1317497732,16.2903,16.326,16.2814,16.326,144604.1317
2011-01-06 12:50:00,18.27,18.28,18.26,18.26,58696.55816519272,16.3171,16.326,16.3082,16.3082,58696.5582
2011-01-06 13:00:00,18.27,18.3,18.25,18.28,67871.15340238092,16.3171,16.3439,16.2992,16.326,67871.1534
2011-01-06 13:10:00,18.28,18.31,18.26,18.3,75898.9242349206,16.326,16.3528,16.3082,16.3439,75898.9242
2011-01-06 13:20:00,18.3,18.3,18.26,18.28,69017.97780702946,16.3439,16.3439,16.3082,16.326,69017.9778
2011-01-06 13:30:00,18.29,18.31,18.26,18.26,82675.61389875281,16.335,16.3528,16.3082,16.3082,82675.6139
2011-01-06 13:40:00,18.27,18.3,18.26,18.27,117601.62985850337,16.3171,16.3439,16.3082,16.3171,117601.6299
2011-01-06 13:50:00,18.28,18.32,18.27,18.32,131363.52271428567,16.326,16.3618,16.3171,16.3618,131363.5227
2011-01-06 14:00:00,18.32,18.33,18.3,18.3,154404.26757131514,16.3618,16.3707,16.3439,16.3439,154404.2676
2011-01-06 14:10:00,18.3,18.33,18.29,18.31,87784.1953376417,16.3439,16.3707,16.335,16.3528,87784.1953
2011-01-06 14:20:00,18.31,18.34,18.29,18.33,72771.22131315191,16.3528,16.3796,16.335,16.3707,72771.2213
2011-01-06 14:30:00,18.32,18.33,18.24,18.24,128235.81979251697,16.3618,16.3707,16.2903,16.2903,128235.8198
2011-01-06 14:40:00,18.24,18.28,18.22,18.23,94143.85794523808,16.2903,16.326,16.2725,16.2814,94143.8579
2011-01-06 14:50:00,18.23,18.24,18.18,18.19,81320.27596598637,16.2814,16.2903,16.2367,16.2457,81320.276
2011-01-06 15:00:00,18.19,18.21,18.16,18.2,96124.73646235824,16.2457,16.2635,16.2189,16.2546,96124.7365
2011-01-06 15:10:00,18.2,18.27,18.2,18.24,102901.42612619045,16.2546,16.3171,16.2546,16.2903,102901.4261
2011-01-06 15:20:00,18.23,18.28,18.21,18.28,99356.6961481859,16.2814,16.326,16.2635,16.326,99356.6961
2011-01-06 15:30:00,18.28,18.35,18.27,18.32,128757.10361281174,16.326,16.3886,16.3171,16.3618,128757.1036
2011-01-06 15:40:00,18.33,18.39,18.31,18.31,253865.22048356,16.3707,16.4243,16.3528,16.3528,253865.2205
2011-01-06 15:50:00,18.32,18.38,18.31,18.37,333517.3882246031,16.3618,16.4154,16.3528,16.4064,333517.3882
2011-01-07 09:30:00,18.69,18.99,18.61,18.72,711552.4147023807,16.6922,16.9601,16.6208,16.719,711552.4147
2011-01-07 09:40:00,18.73,18.75,18.38,18.4,274508.05976723344,16.7279,16.7458,16.4154,16.4332,274508.0598
2011-01-07 09:50:00,18.4,18.55,18.36,18.48,242918.26025736952,16.4332,16.5672,16.3975,16.5047,242918.2603
2011-01-07 10:00:00,18.49,18.66,18.49,18.66,189955.82411541944,16.5136,16.6654,16.5136,16.6654,189955.8241
2011-01-07 10:10:00,18.66,18.85,18.66,18.8,254177.9907757369,16.6654,16.8351,16.6654,16.7905,254177.9908
2011-01-07 10:20:00,18.8,18.81,18.72,18.77,102484.3990699546,16.7905,16.7994,16.719,16.7637,102484.3991
2011-01-07 10:30:00,18.78,18.91,18.78,18.86,144604.1317497732,16.7726,16.8887,16.7726,16.844,144604.1317
2011-01-07 10:40:00,18.86,18.86,18.69,18.69,207783.73076950107,16.844,16.844,16.6922,16.6922,207783.7308
2011-01-07 10:50:00,18.69,18.69,18.59,18.63,190372.8511716553,16.6922,16.6922,16.6029,16.6386,190372.8512
2011-01-07 11:00:00,18.62,18.71,18.59,18.59,138348.72590623578,16.6297,16.7101,16.6029,16.6029,138348.7259
2011-01-07 11:10:00,18.59,18.62,18.51,18.58,128131.563028458,16.6029,16.6297,16.5315,16.594,128131.563
2011-01-07 11:20:00,18.58,18.59,18.48,18.49,97063.04733888883,16.594,16.6029,16.5047,16.5136,97063.0473
2011-01-07 11:30:00,18.48,18.51,18.41,18.46,115203.72428514736,16.5047,16.5315,16.4421,16.4868,115203.7243
2011-01-07 11:40:00,18.47,18.6,18.47,18.59,85177.77623616777,16.4957,16.6118,16.4957,16.6029,85177.7762
2011-01-07 11:50:00,18.6,18.6,18.48,18.51,128965.61714092968,16.6118,16.6118,16.5047,16.5315,128965.6171
2011-01-07 12:00:00,18.51,18.61,18.5,18.61,51711.35497324261,16.5315,16.6208,16.5225,16.6208,51711.355
2011-01-07 12:10:00,18.6,18.68,18.6,18.67,135325.27974852602,16.6118,16.6833,16.6118,16.6744,135325.2797
2011-01-07 12:20:00,18.66,18.68,18.55,18.57,95916.22293424032,16.6654,16.6833,16.5672,16.585,95916.2229
2011-01-07 12:30:00,18.58,18.6,18.53,18.58,154925.55139160992,16.594,16.6118,16.5493,16.594,154925.5514
2011-01-07 12:40:00,18.58,18.58,18.47,18.49,106133.38581201812,16.594,16.594,16.4957,16.5136,106133.3858
2011-01-07 12:50:00,18.48,18.53,18.43,18.52,59634.86904172334,16.5047,16.5493,16.46,16.5404,59634.869
2011-01-07 13:00:00,18.52,18.55,18.47,18.54,101129.06113718815,16.5404,16.5672,16.4957,16.5582,101129.0611
2011-01-07 13:10:00,18.53,18.62,18.51,18.62,72875.47807721086,16.5493,16.6297,16.5315,16.6297,72875.4781
2011-01-07 13:20:00,18.62,18.62,18.57,18.61,53587.97672630384,16.6297,16.6297,16.585,16.6208,53587.9767
2011-01-07 13:30:00,18.62,18.64,18.57,18.63,48062.36823117912,16.6297,16.6476,16.585,16.6386,48062.3682
2011-01-07 13:40:00,18.64,18.65,18.61,18.62,53483.71996224488,16.6476,16.6565,16.6208,16.6297,53483.72
2011-01-07 13:50:00,18.63,18.64,18.53,18.53,75690.4107068027,16.6386,16.6476,16.5493,16.5493,75690.4107
2011-01-07 14:00:00,18.54,18.58,18.53,18.53,76524.46481927435,16.5582,16.594,16.5493,16.5493,76524.4648
2011-01-07 14:10:00,18.54,18.63,18.53,18.63,42328.24620793649,16.5582,16.6386,16.5493,16.6386,42328.2462
2011-01-07 14:20:00,18.62,18.69,18.62,18.69,58071.01758083898,16.6297,16.6922,16.6297,16.6922,58071.0176
2011-01-07 14:30:00,18.69,18.69,18.62,18.68,336228.0640901359,16.6922,16.6922,16.6297,16.6833,336228.0641
2011-01-07 14:40:00,18.68,18.68,18.62,18.68,73396.76189750564,16.6833,16.6833,16.6297,16.6833,73396.7619
2011-01-07 14:50:00,18.68,18.7,18.63,18.65,88513.9926860544,16.6833,16.7011,16.6386,16.6565,88513.9927
2011-01-07 15:00:00,18.65,18.65,18.6,18.61,102588.65583401357,16.6565,16.6565,16.6118,16.6208,102588.6558
2011-01-07 15:10:00,18.61,18.62,18.54,18.62,132823.11741111107,16.6208,16.6297,16.5582,16.6297,132823.1174
2011-01-07 15:20:00,18.62,18.66,18.59,18.59,95394.93911394554,16.6297,16.6654,16.6029,16.6029,95394.9391
2011-01-07 15:30:00,18.6,18.63,18.57,18.6,121771.90042086164,16.6118,16.6386,16.585,16.6118,121771.9004
2011-01-07 15:40:00,18.6,18.67,18.6,18.62,314959.68422210874,16.6118,16.6744,16.6118,16.6297,314959.6842
2011-01-07 15:50:00,18.62,18.67,18.59,18.62,377826.5129496597,16.6297,16.6744,16.6029,16.6297,377826.5129
2011-01-10 09:30:00,18.52,18.62,18.27,18.27,194230.35144183665,16.5404,16.6297,16.3171,16.3171,194230.3514
2011-01-10 09:40:00,18.27,18.4,18.21,18.32,206636.90636485253,16.3171,16.4332,16.2635,16.3618,206636.9064
2011-01-10 09:50:00,18.32,18.34,18.14,18.14,241667.1790886621,16.3618,16.3796,16.201,16.201,241667.1791
2011-01-10 10:00:00,18.15,18.21,18.11,18.21,262518.53190045344,16.2099,16.2635,16.1742,16.2635,262518.5319
2011-01-10 10:10:00,18.21,18.21,18.11,18.16,117497.3730944444,16.2635,16.2635,16.1742,16.2189,117497.3731
2011-01-10 10:20:00,18.15,18.27,18.13,18.22,95811.96617018136,16.2099,16.3171,16.1921,16.2725,95811.9662
2011-01-10 10:30:00,18.25,18.31,18.23,18.28,137097.6447375283,16.2992,16.3528,16.2814,16.326,137097.6447
2011-01-10 10:40:00,18.29,18.38,18.18,18.2,181302.512698526,16.335,16.4154,16.2367,16.2546,181302.5127
2011-01-10 10:50:00,18.2,18.21,18.0,18.05,249486.4363930838,16.2546,16.2635,16.076,16.1206,249486.4364
2011-01-10 11:00:00,18.05,18.11,17.99,18.0,116246.29192573692,16.1206,16.1742,16.067,16.076,116246.2919
2011-01-10 11:10:00,17.99,18.1,17.98,18.08,152736.15934637183,16.067,16.1653,16.0581,16.1474,152736.1593
2011-01-10 11:20:00,18.08,18.15,18.03,18.11,77358.518931746,16.1474,16.2099,16.1028,16.1742,77358.5189
2011-01-10 11:30:00,18.11,18.12,18.04,18.04,80069.19479727888,16.1742,16.1831,16.1117,16.1117,80069.1948
2011-01-10 11:40:00,18.04,18.14,18.04,18.08,76107.43776303853,16.1117,16.201,16.1117,16.1474,76107.4378
2011-01-10 11:50:00,18.08,18.16,18.05,18.08,59634.86904172334,16.1474,16.2189,16.1206,16.1474,59634.869
2011-01-10 12:00:00,18.09,18.21,18.08,18.21,68913.7210429705,16.1564,16.2635,16.1474,16.2635,68913.721
2011-01-10 12:10:00,18.21,18.21,18.11,18.14,68183.9236945578,16.2635,16.2635,16.1742,16.201,68183.9237
2011-01-10 12:20:00,18.14,18.21,18.06,18.17,137410.41502970518,16.201,16.2635,16.1296,16.2278,137410.415
2011-01-10 12:30:00,18.16,18.21,18.12,18.18,64430.68018843535,16.2189,16.2635,16.1831,16.2367,64430.6802
2011-01-10 12:40:00,18.18,18.25,18.14,18.15,88513.9926860544,16.2367,16.2992,16.201,16.2099,88513.9927
2011-01-10 12:50:00,18.14,18.15,18.11,18.11,38992.02975804987,16.201,16.2099,16.1742,16.1742,38992.0298
2011-01-10 13:00:00,18.11,18.16,18.06,18.14,83092.64095498863,16.1742,16.2189,16.1296,16.201,83092.641
2011-01-10 13:10:00,18.14,18.15,18.09,18.09,43058.04355634919,16.201,16.2099,16.1564,16.1564,43058.0436
2011-01-10 13:20:00,18.09,18.19,18.08,18.18,83718.18153934237,16.1564,16.2457,16.1474,16.2367,83718.1815
2011-01-10 13:30:00,18.17,18.21,18.15,18.21,87471.42504546483,16.2278,16.2635,16.2099,16.2635,87471.425
2011-01-10 13:40:00,18.2,18.21,18.19,18.2,32528.110386394543,16.2546,16.2635,16.2457,16.2546,32528.1104
2011-01-10 13:50:00,18.2,18.21,18.15,18.15,86011.83034863943,16.2546,16.2635,16.2099,16.2099,86011.8303
2011-01-10 14:00:00,18.16,18.2,18.14,18.16,93726.83088900225,16.2189,16.2546,16.201,16.2189,93726.8309
2011-01-10 14:10:00,18.16,18.21,18.14,18.15,64013.65313219952,16.2189,16.2635,16.201,16.2099,64013.6531
2011-01-10 14:20:00,18.15,18.19,18.12,18.16,96958.7905748299,16.2099,16.2457,16.1831,16.2189,96958.7906
2011-01-10 14:30:00,18.16,18.19,18.14,18.15,120937.84630838998,16.2189,16.2457,16.201,16.2099,120937.8463
2011-01-10 14:40:00,18.15,18.24,18.13,18.23,159929.87606643984,16.2099,16.2903,16.1921,16.2814,159929.8761
2011-01-10 14:50:00,18.23,18.24,18.21,18.21,68600.95075079362,16.2814,16.2903,16.2635,16.2635,68600.9508
2011-01-10 15:00:00,18.21,18.32,18.21,18.32,151693.59170578225,16.2635,16.3618,16.2635,16.3618,151693.5917
2011-01-10 15:10:00,18.31,18.32,18.24,18.24,127923.04950034009,16.3528,16.3618,16.2903,16.2903,127923.0495
2011-01-10 15:20:00,18.24,18.25,18.22,18.22,175672.64743934234,16.2903,16.2992,16.2725,16.2725,175672.6474
2011-01-10 15:30:00,18.22,18.35,18.22,18.3,344360.0916867346,16.2725,16.3886,16.2725,16.3439,344360.0917
2011-01-10 15:40:00,18.3,18.31,18.14,18.21,361041.1739361677,16.3439,16.3528,16.201,16.2635,361041.1739
2011-01-10 15:50:00,18.21,18.21,18.12,18.14,541092.6054659862,16.2635,16.2635,16.1831,16.201,541092.6055
2011-01-11 09:30:00,19.26,19.71,19.08,19.38,1542374.5674882082,17.2013,17.6032,17.0405,17.3085,1542374.5675
2011-01-11 09:40:00,19.38,19.57,19.29,19.31,732508.0242782311,17.3085,17.4782,17.2281,17.2459,732508.0243
2011-01-11 09:50:00,19.32,19.37,19.1,19.16,759927.5532257367,17.2549,17.2995,17.0584,17.112,759927.5532
2011-01-11 10:00:00,19.17,19.35,19.15,19.33,441631.65255374135,17.1209,17.2817,17.103,17.2638,441631.6526
2011-01-11 10:10:00,19.33,19.42,19.12,19.23,539528.7540051019,17.2638,17.3442,17.0763,17.1745,539528.754
2011-01-11 10:20:00,19.23,19.3,19.16,19.18,401701.3119191609,17.1745,17.237,17.112,17.1298,401701.3119
2011-01-11 10:30:00,19.19,19.25,19.15,19.18,308912.79190668924,17.1388,17.1924,17.103,17.1298,308912.7919
2011-01-11 10:40:00,19.18,19.18,18.99,19.16,364794.4174422901,17.1298,17.1298,16.9601,17.112,364794.4174
2011-01-11 10:50:00,19.15,19.26,19.13,19.18,247818.3281681405,17.103,17.2013,17.0852,17.1298,247818.3282
2011-01-11 11:00:00,19.18,19.28,19.03,19.25,361875.2280486393,17.1298,17.2192,16.9959,17.1924,361875.228
2011-01-11 11:10:00,19.25,19.42,19.22,19.38,400554.4875145123,17.1924,17.3442,17.1656,17.3085,400554.4875
2011-01-11 11:20:00,19.36,19.55,19.35,19.5,503351.6568766438,17.2906,17.4603,17.2817,17.4156,503351.6569
2011-01-11 11:30:00,19.51,19.56,19.42,19.51,271171.8433173468,17.4246,17.4692,17.3442,17.4246,271171.8433
2011-01-11 11:40:00,19.51,19.69,19.51,19.68,433186.8546649658,17.4246,17.5853,17.4246,17.5764,433186.8547
2011-01-11 11:50:00,19.67,19.71,19.64,19.69,414733.4074265305,17.5675,17.6032,17.5407,17.5853,414733.4074
2011-01-11 12:00:00,19.69,19.79,19.67,19.74,544324.5651518139,17.5853,17.6746,17.5675,17.63,544324.5652
2011-01-11 12:10:00,19.75,19.85,19.71,19.71,421510.0970903627,17.6389,17.7282,17.6032,17.6032,421510.0971
2011-01-11 12:20:00,19.71,19.76,19.61,19.62,314646.9139299319,17.6032,17.6478,17.5139,17.5228,314646.9139
2011-01-11 12:30:00,19.62,19.77,19.61,19.74,216124.2718942176,17.5228,17.6568,17.5139,17.63,216124.2719
2011-01-11 12:40:00,19.75,19.75,19.59,19.6,186306.837373356,17.6389,17.6389,17.496,17.5049,186306.8374
2011-01-11 12:50:00,19.6,19.68,19.59,19.67,113431.35929614508,17.5049,17.5764,17.496,17.5675,113431.3593
2011-01-11 13:00:00,19.67,19.71,19.61,19.63,212996.5689724489,17.5675,17.6032,17.5139,17.5317,212996.569
2011-01-11 13:10:00,19.62,19.62,19.5,19.53,394924.62225532864,17.5228,17.5228,17.4156,17.4424,394924.6223
2011-01-11 13:20:00,19.53,19.63,19.53,19.53,196524.0002511337,17.4424,17.5317,17.4424,17.4424,196524.0003
2011-01-11 13:30:00,19.53,19.53,19.44,19.45,168687.44424739224,17.4424,17.4424,17.362,17.371,168687.4442
2011-01-11 13:40:00,19.45,19.45,19.36,19.36,199547.44640884348,17.371,17.371,17.2906,17.2906,199547.4464
2011-01-11 13:50:00,19.36,19.43,19.31,19.37,200381.50052131512,17.2906,17.3531,17.2459,17.2995,200381.5005
2011-01-11 14:00:00,19.37,19.56,19.37,19.52,271484.6136095237,17.2995,17.4692,17.2995,17.4335,271484.6136
2011-01-11 14:10:00,19.52,19.62,19.52,19.56,175255.62038310652,17.4335,17.5228,17.4335,17.4692,175255.6204
2011-01-11 14:20:00,19.56,19.65,19.55,19.62,197879.33818390017,17.4692,17.5496,17.4603,17.5228,197879.3382
2011-01-11 14:30:00,19.62,19.62,19.49,19.49,160242.64635861674,17.5228,17.5228,17.4067,17.4067,160242.6464
2011-01-11 14:40:00,19.49,19.5,19.44,19.46,122710.21129739223,17.4067,17.4156,17.362,17.3799,122710.2113
2011-01-11 14:50:00,19.45,19.55,19.44,19.48,175359.87714716548,17.371,17.4603,17.362,17.3978,175359.8771
2011-01-11 15:00:00,19.47,19.48,19.33,19.34,363960.3633298185,17.3888,17.3978,17.2638,17.2727,363960.3633
2011-01-11 15:10:00,19.35,19.37,19.21,19.35,333517.3882246031,17.2817,17.2995,17.1566,17.2817,333517.3882
2011-01-11 15:20:00,19.34,19.39,19.31,19.33,197358.05436360536,17.2727,17.3174,17.2459,17.2638,197358.0544
2011-01-11 15:30:00,19.33,19.34,19.3,19.33,241145.89526836725,17.2638,17.2727,17.237,17.2638,241145.8953
2011-01-11 15:40:00,19.32,19.45,19.31,19.45,310268.12983945565,17.2549,17.371,17.2459,17.371,310268.1298
2011-01-11 15:50:00,19.45,19.45,19.36,19.41,435689.0170023808,17.371,17.371,17.2906,17.3353,435689.017
2011-01-12 09:30:00,19.62,19.65,19.32,19.32,237809.67881848064,17.5228,17.5496,17.2549,17.2549,237809.6788
2011-01-12 09:40:00,19.32,19.45,19.28,19.38,260850.4236755101,17.2549,17.371,17.2192,17.3085,260850.4237
2011-01-12 09:50:00,19.37,19.55,19.34,19.51,231762.7865030612,17.2995,17.4603,17.2727,17.4246,231762.7865
2011-01-12 10:00:00,19.51,19.56,19.49,19.56,171919.4039332199,17.4246,17.4692,17.4067,17.4692,171919.4039
2011-01-12 10:10:00,19.56,19.63,19.52,19.53,144291.36145759633,17.4692,17.5317,17.4335,17.4424,144291.3615
2011-01-12 10:20:00,19.52,19.58,19.52,19.56,94248.11470929702,17.4335,17.4871,17.4335,17.4692,94248.1147
2011-01-12 10:30:00,19.56,19.65,19.56,19.64,227071.2321204081,17.4692,17.5496,17.4692,17.5407,227071.2321
2011-01-12 10:40:00,19.63,19.65,19.6,19.61,113327.10253208612,17.5317,17.5496,17.5049,17.5139,113327.1025
2011-01-12 10:50:00,19.62,19.64,19.58,19.64,114056.89988049882,17.5228,17.5407,17.4871,17.5407,114056.8999
2011-01-12 11:00:00,19.63,19.66,19.61,19.66,187036.63472176864,17.5317,17.5585,17.5139,17.5585,187036.6347
2011-01-12 11:10:00,19.66,19.67,19.61,19.61,171815.14716916095,17.5585,17.5675,17.5139,17.5139,171815.1472
2011-01-12 11:20:00,19.62,19.65,19.6,19.61,186619.6076655328,17.5228,17.5496,17.5049,17.5139,186619.6077
2011-01-12 11:30:00,19.61,19.64,19.58,19.63,126880.48185975052,17.5139,17.5407,17.4871,17.5317,126880.4819
2011-01-12 11:40:00,19.62,19.64,19.61,19.61,47645.34117494329,17.5228,17.5407,17.5139,17.5139,47645.3412
2011-01-12 11:50:00,19.62,19.64,19.6,19.61,100295.00702471651,17.5228,17.5407,17.5049,17.5139,100295.007
2011-01-12 12:00:00,19.62,19.64,19.61,19.64,76732.97834739226,17.5228,17.5407,17.5139,17.5407,76732.9783
2011-01-12 12:10:00,19.63,19.68,19.62,19.62,421822.8673825396,17.5317,17.5764,17.5228,17.5228,421822.8674
2011-01-12 12:20:00,19.62,19.65,19.6,19.63,82571.35713469386,17.5228,17.5496,17.5049,17.5317,82571.3571
2011-01-12 12:30:00,19.62,19.65,19.62,19.64,47124.05735464851,17.5228,17.5496,17.5228,17.5407,47124.0574
2011-01-12 12:40:00,19.63,19.65,19.62,19.64,63700.882840022656,17.5317,17.5496,17.5228,17.5407,63700.8828
2011-01-12 12:50:00,19.64,19.65,19.62,19.62,64430.68018843535,17.5407,17.5496,17.5228,17.5228,64430.6802
2011-01-12 13:00:00,19.62,19.63,19.6,19.6,68600.95075079362,17.5228,17.5317,17.5049,17.5049,68600.9508
2011-01-12 13:10:00,19.61,19.62,19.6,19.62,45977.23294999998,17.5139,17.5228,17.5049,17.5228,45977.2329
2011-01-12 13:20:00,19.62,19.63,19.6,19.63,62241.28814319726,17.5228,17.5317,17.5049,17.5317,62241.2881
2011-01-12 13:30:00,19.63,19.63,19.62,19.62,71311.62661632651,17.5317,17.5317,17.5228,17.5228,71311.6266
2011-01-12 13:40:00,19.62,19.64,19.62,19.62,46915.54382653059,17.5228,17.5407,17.5228,17.5228,46915.5438
2011-01-12 13:50:00,19.62,19.65,19.62,19.64,39826.08387052153,17.5228,17.5496,17.5228,17.5407,39826.0839
2011-01-12 14:00:00,19.64,19.64,19.61,19.62,100086.4934965986,17.5407,17.5407,17.5139,17.5228,100086.4935
2011-01-12 14:10:00,19.62,19.62,19.56,19.56,154821.29462755096,17.5228,17.5228,17.4692,17.4692,154821.2946
2011-01-12 14:20:00,19.56,19.57,19.53,19.57,69226.49133514737,17.4692,17.4782,17.4424,17.4782,69226.4913
2011-01-12 14:30:00,19.57,19.63,19.56,19.63,46602.77353435373,17.4782,17.5317,17.4692,17.5317,46602.7735
2011-01-12 14:40:00,19.63,19.66,19.62,19.63,50564.53056859408,17.5317,17.5585,17.5228,17.5317,50564.5306
2011-01-12 14:50:00,19.63,19.66,19.62,19.65,56298.65259183671,17.5317,17.5585,17.5228,17.5496,56298.6526
2011-01-12 15:00:00,19.65,19.66,19.6,19.61,99877.9799684807,17.5496,17.5585,17.5049,17.5139,99877.98
2011-01-12 15:10:00,19.62,19.62,19.55,19.58,125525.14392698408,17.5228,17.5228,17.4603,17.4871,125525.1439
2011-01-12 15:20:00,19.59,19.6,19.54,19.56,126254.94127539678,17.496,17.5049,17.4514,17.4692,126254.9413
2011-01-12 15:30:00,19.56,19.62,19.55,19.62,171919.4039332199,17.4692,17.5228,17.4603,17.5228,171919.4039
2011-01-12 15:40:00,19.61,19.63,19.59,19.62,136263.59062505665,17.5139,17.5317,17.496,17.5228,136263.5906
2011-01-12 15:50:00,19.62,19.62,19.61,19.62,314229.88687369606,17.5228,17.5228,17.5139,17.5228,314229.8869
2011-01-13 09:30:00,19.65,19.65,19.38,19.38,322883.19829058944,17.5496,17.5496,17.3085,17.3085,322883.1983
2011-01-13 09:40:00,19.38,19.56,19.33,19.43,295359.41257902485,17.3085,17.4692,17.2638,17.3531,295359.4126
2011-01-13 09:50:00,19.45,19.48,19.39,19.44,161702.2410554421,17.371,17.3978,17.3174,17.362,161702.2411
2011-01-13 10:00:00,19.44,19.44,19.34,19.4,227801.0294688208,17.362,17.362,17.2727,17.3263,227801.0295
2011-01-13 10:10:00,19.41,19.41,19.33,19.36,120416.5624880952,17.3353,17.3353,17.2638,17.2906,120416.5625
2011-01-13 10:20:00,19.36,19.37,19.29,19.34,138557.2394343537,17.2906,17.2995,17.2281,17.2727,138557.2394
2011-01-13 10:30:00,19.35,19.35,19.27,19.28,67975.41016643989,17.2817,17.2817,17.2102,17.2192,67975.4102
2011-01-13 10:40:00,19.29,19.36,19.27,19.32,214351.9069052153,17.2281,17.2906,17.2102,17.2549,214351.9069
2011-01-13 10:50:00,19.32,19.33,19.29,19.3,114369.6701726757,17.2549,17.2638,17.2281,17.237,114369.6702
2011-01-13 11:00:00,19.31,19.42,19.31,19.39,109886.62931814056,17.2459,17.3442,17.2459,17.3174,109886.6293
2011-01-13 11:10:00,19.39,19.4,19.36,19.37,150129.7402448979,17.3174,17.3263,17.2906,17.2995,150129.7402
2011-01-13 11:20:00,19.37,19.41,19.36,19.41,83196.89771904759,17.2995,17.3353,17.2906,17.3353,83196.8977
2011-01-13 11:30:00,19.41,19.45,19.41,19.42,117497.3730944444,17.3353,17.371,17.3353,17.3442,117497.3731
2011-01-13 11:40:00,19.41,19.43,19.4,19.42,80486.22185351471,17.3353,17.3531,17.3263,17.3442,80486.2219
2011-01-13 11:50:00,19.41,19.43,19.41,19.42,36594.124184693865,17.3353,17.3531,17.3353,17.3442,36594.1242
2011-01-13 12:00:00,19.42,19.45,19.41,19.45,53379.46319818592,17.3442,17.371,17.3353,17.371,53379.4632
2011-01-13 12:10:00,19.44,19.46,19.42,19.46,30130.204813038537,17.362,17.3799,17.3442,17.3799,30130.2048
2011-01-13 12:20:00,19.46,19.46,19.44,19.45,48896.422343650775,17.3799,17.3799,17.362,17.371,48896.4223
2011-01-13 12:30:00,19.44,19.46,19.4,19.4,49626.219692063474,17.362,17.3799,17.3263,17.3263,49626.2197
2011-01-13 12:40:00,19.4,19.43,19.39,19.43,35238.78625192743,17.3263,17.3531,17.3174,17.3531,35238.7863
2011-01-13 12:50:00,19.43,19.45,19.43,19.44,41494.19209546484,17.3531,17.371,17.3531,17.362,41494.1921
2011-01-13 13:00:00,19.45,19.45,19.37,19.4,53796.49025442175,17.371,17.371,17.2995,17.3263,53796.4903
2011-01-13 13:10:00,19.4,19.44,19.39,19.43,42015.47591575962,17.3263,17.362,17.3174,17.3531,42015.4759
2011-01-13 13:20:00,19.42,19.43,19.4,19.42,54109.26054659862,17.3442,17.3531,17.3263,17.3442,54109.2605
2011-01-13 13:30:00,19.42,19.43,19.36,19.36,78505.34333639454,17.3442,17.3531,17.2906,17.2906,78505.3433
2011-01-13 13:40:00,19.36,19.42,19.36,19.41,28774.8668802721,17.2906,17.3442,17.2906,17.3353,28774.8669
2011-01-13 13:50:00,19.41,19.42,19.36,19.36,59322.09874954647,17.3353,17.3442,17.2906,17.2906,59322.0987
2011-01-13 14:00:00,19.36,19.37,19.28,19.28,147210.55085124713,17.2906,17.2995,17.2192,17.2192,147210.5509
2011-01-13 14:10:00,19.28,19.3,19.22,19.29,102380.14230589566,17.2192,17.237,17.1656,17.2281,102380.1423
2011-01-13 14:20:00,19.29,19.38,19.29,19.38,48270.88175929704,17.2281,17.3085,17.2281,17.3085,48270.8818
2011-01-13 14:30:00,19.37,19.38,19.28,19.3,96541.76351859407,17.2995,17.3085,17.2192,17.237,96541.7635
2011-01-13 14:40:00,19.3,19.32,19.26,19.27,158574.53813367343,17.237,17.2549,17.2013,17.2102,158574.5381
2011-01-13 14:50:00,19.27,19.3,19.24,19.26,113848.38635238093,17.2102,17.237,17.1834,17.2013,113848.3864
2011-01-13 15:00:00,19.27,19.33,19.26,19.33,112180.2781274376,17.2102,17.2638,17.2013,17.2638,112180.2781
2011-01-13 15:10:00,19.33,19.33,19.31,19.32,145021.158806009,17.2638,17.2638,17.2459,17.2549,145021.1588
2011-01-13 15:20:00,19.32,19.33,19.27,19.27,145646.69939036277,17.2549,17.2638,17.2102,17.2102,145646.6994
2011-01-13 15:30:00,19.27,19.28,19.22,19.27,204760.2846117913,17.2102,17.2192,17.1656,17.2102,204760.2846
2011-01-13 15:40:00,19.27,19.36,19.25,19.34,216645.5557145124,17.2102,17.2906,17.1924,17.2727,216645.5557
2011-01-13 15:50:00,19.34,19.36,19.29,19.33,321319.3468297051,17.2727,17.2906,17.2281,17.2638,321319.3468
2011-01-14 09:30:00,19.31,19.37,19.24,19.32,106029.12904795914,17.2459,17.2995,17.1834,17.2549,106029.129
2011-01-14 09:40:00,19.33,19.38,19.26,19.33,114995.21075702945,17.2638,17.3085,17.2013,17.2638,114995.2108
2011-01-14 09:50:00,19.32,19.44,19.32,19.35,153987.24051507932,17.2549,17.362,17.2549,17.2817,153987.2405
2011-01-14 10:00:00,19.35,19.38,19.34,19.38,125733.657455102,17.2817,17.3085,17.2727,17.3085,125733.6575
2011-01-14 10:10:00,19.38,19.42,19.3,19.31,82675.61389875281,17.3085,17.3442,17.237,17.2459,82675.6139
2011-01-14 10:20:00,19.32,19.36,19.27,19.28,97063.04733888883,17.2549,17.2906,17.2102,17.2192,97063.0473
2011-01-14 10:30:00,19.27,19.31,19.27,19.29,55985.88229965985,17.2102,17.2459,17.2102,17.2281,55985.8823
2011-01-14 10:40:00,19.3,19.42,19.29,19.41,147106.29408718814,17.237,17.3442,17.2281,17.3353,147106.2941
2011-01-14 10:50:00,19.4,19.42,19.3,19.36,136263.59062505665,17.3263,17.3442,17.237,17.2906,136263.5906
2011-01-14 11:00:00,19.36,19.47,19.34,19.46,80694.73538163262,17.2906,17.3888,17.2727,17.3799,80694.7354
2011-01-14 11:10:00,19.47,19.57,19.47,19.57,122084.6707130385,17.3888,17.4782,17.3888,17.4782,122084.6707
2011-01-14 11:20:00,19.57,19.63,19.56,19.62,129903.92801746028,17.4782,17.5317,17.4692,17.5228,129903.928
2011-01-14 11:30:00,19.63,19.67,19.6,19.62,165559.74132562353,17.5317,17.5675,17.5049,17.5228,165559.7413
2011-01-14 11:40:00,19.62,19.62,19.55,19.59,68705.20751485259,17.5228,17.5228,17.4603,17.496,68705.2075
2011-01-14 11:50:00,19.59,19.65,19.58,19.63,85907.57358458047,17.496,17.5496,17.4871,17.5317,85907.5736
2011-01-14 12:00:00,19.63,19.69,19.63,19.69,114682.44046485257,17.5317,17.5853,17.5317,17.5853,114682.4405
2011-01-14 12:10:00,19.69,19.72,19.64,19.68,103631.22347460312,17.5853,17.6121,17.5407,17.5764,103631.2235
2011-01-14 12:20:00,19.67,19.72,19.62,19.62,89035.27650634918,17.5675,17.6121,17.5228,17.5228,89035.2765
2011-01-14 12:30:00,19.63,19.68,19.63,19.66,70581.82926791381,17.5317,17.5764,17.5317,17.5585,70581.8293
2011-01-14 12:40:00,19.67,19.71,19.65,19.69,61302.97726666665,17.5675,17.6032,17.5496,17.5853,61302.9773
2011-01-14 12:50:00,19.68,19.73,19.67,19.73,53796.49025442175,17.5764,17.621,17.5675,17.621,53796.4903
2011-01-14 13:00:00,19.73,19.74,19.71,19.73,60885.95021043082,17.621,17.63,17.6032,17.621,60885.9502
2011-01-14 13:10:00,19.73,19.75,19.7,19.71,55881.62553560088,17.621,17.6389,17.5943,17.6032,55881.6255
2011-01-14 13:20:00,19.72,19.73,19.7,19.7,49626.219692063474,17.6121,17.621,17.5943,17.5943,49626.2197
2011-01-14 13:30:00,19.7,19.71,19.67,19.69,69435.00486326528,17.5943,17.6032,17.5675,17.5853,69435.0049
2011-01-14 13:40:00,19.7,19.73,19.7,19.71,27419.52894750566,17.5943,17.621,17.5943,17.6032,27419.5289
2011-01-14 13:50:00,19.7,19.78,19.7,19.75,38887.77299399092,17.5943,17.6657,17.5943,17.6389,38887.773
2011-01-14 14:00:00,19.76,19.81,19.75,19.8,175568.3906752834,17.6478,17.6925,17.6389,17.6836,175568.3907
2011-01-14 14:10:00,19.81,19.82,19.76,19.76,107280.21021666664,17.6925,17.7014,17.6478,17.6478,107280.2102
2011-01-14 14:20:00,19.76,19.77,19.7,19.71,101129.06113718815,17.6478,17.6568,17.5943,17.6032,101129.0611
2011-01-14 14:30:00,19.72,19.76,19.7,19.74,80903.24890975055,17.6121,17.6478,17.5943,17.63,80903.2489
2011-01-14 14:40:00,19.74,19.79,19.73,19.78,54317.77407471654,17.63,17.6746,17.621,17.6657,54317.7741
2011-01-14 14:50:00,19.78,19.78,19.73,19.74,69330.74809920632,17.6657,17.6657,17.621,17.63,69330.7481
2011-01-14 15:00:00,19.75,19.77,19.73,19.73,88305.47915793648,17.6389,17.6568,17.621,17.621,88305.4792
2011-01-14 15:10:00,19.72,19.74,19.7,19.74,61407.2340307256,17.6121,17.63,17.5943,17.63,61407.234
2011-01-14 15:20:00,19.74,19.76,19.72,19.73,73605.27542562356,17.63,17.6478,17.6121,17.621,73605.2754
2011-01-14 15:30:00,19.73,19.76,19.71,19.74,165038.45750532873,17.621,17.6478,17.6032,17.63,165038.4575
2011-01-14 15:40:00,19.74,19.79,19.73,19.78,224569.06978299312,17.63,17.6746,17.621,17.6657,224569.0698
2011-01-14 15:50:00,19.79,19.8,19.75,19.78,321840.6306499999,17.6746,17.6836,17.6389,17.6657,321840.6306
2011-01-18 09:30:00,19.8,19.81,19.66,19.73,133657.1715235827,17.6836,17.6925,17.5585,17.621,133657.1715
2011-01-18 09:40:00,19.73,19.74,19.62,19.7,107801.49403696142,17.621,17.63,17.5228,17.5943,107801.494
2011-01-18 09:50:00,19.69,19.7,19.58,19.6,141476.4288280045,17.5853,17.5943,17.4871,17.5049,141476.4288
2011-01-18 10:00:00,19.6,19.62,19.48,19.49,192040.95939659857,17.5049,17.5228,17.3978,17.4067,192040.9594
2011-01-18 10:10:00,19.49,19.53,19.44,19.44,130425.21183775504,17.4067,17.4424,17.362,17.362,130425.2118
2011-01-18 10:20:00,19.44,19.46,19.34,19.37,111033.45372278908,17.362,17.3799,17.2727,17.2995,111033.4537
2011-01-18 10:30:00,19.37,19.38,19.29,19.32,99252.43938412696,17.2995,17.3085,17.2281,17.2549,99252.4394
2011-01-18 10:40:00,19.33,19.43,19.33,19.41,149921.22671678,17.2638,17.3531,17.2638,17.3353,149921.2267
2011-01-18 10:50:00,19.4,19.46,19.36,19.39,79443.65421292515,17.3263,17.3799,17.2906,17.3174,79443.6542
2011-01-18 11:00:00,19.39,19.47,19.39,19.47,77045.74863956914,17.3174,17.3888,17.3174,17.3888,77045.7486
2011-01-18 11:10:00,19.46,19.52,19.46,19.49,50564.53056859408,17.3799,17.4335,17.3799,17.4067,50564.5306
2011-01-18 11:20:00,19.48,19.51,19.46,19.5,48270.88175929704,17.3978,17.4246,17.3799,17.4156,48270.8818
2011-01-18 11:30:00,19.5,19.5,19.46,19.46,41389.93533140588,17.4156,17.4156,17.3799,17.3799,41389.9353
2011-01-18 11:40:00,19.46,19.47,19.42,19.42,39513.313578344656,17.3799,17.3888,17.3442,17.3442,39513.3136
2011-01-18 11:50:00,19.42,19.45,19.39,19.42,70998.85632414963,17.3442,17.371,17.3174,17.3442,70998.8563
2011-01-18 12:00:00,19.42,19.43,19.41,19.41,42015.47591575962,17.3442,17.3531,17.3353,17.3353,42015.4759
2011-01-18 12:10:00,19.41,19.42,19.35,19.37,56819.9364121315,17.3353,17.3442,17.2817,17.2995,56819.9364
2011-01-18 12:20:00,19.36,19.38,19.35,19.37,51398.58468106574,17.2906,17.3085,17.2817,17.2995,51398.5847
2011-01-18 12:30:00,19.37,19.41,19.36,19.39,61511.49079478456,17.2995,17.3353,17.2906,17.3174,61511.4908
2011-01-18 12:40:00,19.39,19.42,19.38,19.41,50668.787332653046,17.3174,17.3442,17.3085,17.3353,50668.7873
2011-01-18 12:50:00,19.41,19.46,19.41,19.45,50668.787332653046,17.3353,17.3799,17.3353,17.371,50668.7873
2011-01-18 13:00:00,19.44,19.51,19.44,19.49,56611.422884013584,17.362,17.4246,17.362,17.4067,56611.4229
2011-01-18 13:10:00,19.48,19.51,19.47,19.51,45455.9491297052,17.3978,17.4246,17.3888,17.4246,45455.9491
2011-01-18 13:20:00,19.5,19.54,19.5,19.54,70686.08603197277,17.4156,17.4514,17.4156,17.4514,70686.086
2011-01-18 13:30:00,19.54,19.63,19.54,19.62,101129.06113718815,17.4514,17.5317,17.4514,17.5228,101129.0611
2011-01-18 13:40:00,19.62,19.64,19.61,19.62,49730.47645612243,17.5228,17.5407,17.5139,17.5228,49730.4765
2011-01-18 13:50:00,19.62,19.71,19.62,19.66,148774.40231213145,17.5228,17.6032,17.5228,17.5585,148774.4023
2011-01-18 14:00:00,19.65,19.66,19.61,19.62,65681.76135714284,17.5496,17.5585,17.5139,17.5228,65681.7614
2011-01-18 14:10:00,19.62,19.66,19.59,19.63,136367.8473891156,17.5228,17.5585,17.496,17.5317,136367.8474
2011-01-18 14:20:00,19.63,19.65,19.61,19.64,108218.52109319724,17.5317,17.5496,17.5139,17.5407,108218.5211
2011-01-18 14:30:00,19.64,19.66,19.58,19.59,62241.28814319726,17.5407,17.5585,17.4871,17.496,62241.2881
2011-01-18 14:40:00,19.59,19.6,19.55,19.6,64951.96400873014,17.496,17.5049,17.4603,17.5049,64951.964
2011-01-18 14:50:00,19.59,19.62,19.59,19.62,87054.397989229,17.496,17.5228,17.496,17.5228,87054.398
2011-01-18 15:00:00,19.61,19.62,19.57,19.58,69017.97780702946,17.5139,17.5228,17.4782,17.4871,69017.9778
2011-01-18 15:10:00,19.57,19.58,19.52,19.57,171502.37687698405,17.4782,17.4871,17.4335,17.4782,171502.3769
2011-01-18 15:20:00,19.57,19.61,19.55,19.58,62658.31519943309,17.4782,17.5139,17.4603,17.4871,62658.3152
2011-01-18 15:30:00,19.58,19.63,19.57,19.62,66411.55870555554,17.4871,17.5317,17.4782,17.5228,66411.5587
2011-01-18 15:40:00,19.63,19.63,19.57,19.58,155446.83521190472,17.5317,17.5317,17.4782,17.4871,155446.8352
2011-01-18 15:50:00,19.59,19.66,19.58,19.66,302657.3860631518,17.496,17.5585,17.4871,17.5585,302657.3861
2011-01-19 09:30:00,19.67,19.69,19.45,19.45,110929.19695873011,17.5675,17.5853,17.371,17.371,110929.197
2011-01-19 09:40:00,19.44,19.6,19.28,19.33,204656.0278477324,17.362,17.5049,17.2192,17.2638,204656.0278
2011-01-19 09:50:00,19.32,19.44,19.3,19.36,142831.76676077093,17.2549,17.362,17.237,17.2906,142831.7668
2011-01-19 10:00:00,19.36,19.37,19.28,19.31,68079.66693049885,17.2906,17.2995,17.2192,17.2459,68079.6669
2011-01-19 10:10:00,19.3,19.3,19.2,19.2,129174.13066904758,17.237,17.237,17.1477,17.1477,129174.1307
2011-01-19 10:20:00,19.2,19.31,19.2,19.24,182657.85063129244,17.1477,17.2459,17.1477,17.1834,182657.8506
2011-01-19 10:30:00,19.23,19.24,19.16,19.17,203300.68991496591,17.1745,17.1834,17.112,17.1209,203300.6899
2011-01-19 10:40:00,19.17,19.19,19.09,19.19,227592.51594070287,17.1209,17.1388,17.0495,17.1388,227592.5159
2011-01-19 10:50:00,19.19,19.23,19.18,19.23,52024.12526541948,17.1388,17.1745,17.1298,17.1745,52024.1253
2011-01-19 11:00:00,19.23,19.23,19.15,19.16,94977.91205770972,17.1745,17.1745,17.103,17.112,94977.9121
2011-01-19 11:10:00,19.17,19.18,19.11,19.14,60260.40962607708,17.1209,17.1298,17.0673,17.0941,60260.4096
2011-01-19 11:20:00,19.14,19.15,19.08,19.12,75377.64041462583,17.0941,17.103,17.0405,17.0763,75377.6404
2011-01-19 11:30:00,19.12,19.17,19.12,19.16,74022.30248185938,17.0763,17.1209,17.0763,17.112,74022.3025
2011-01-19 11:40:00,19.16,19.23,19.13,19.22,144812.6452778911,17.112,17.1745,17.0852,17.1656,144812.6453
2011-01-19 11:50:00,19.2,19.21,19.17,19.19,63596.62607596369,17.1477,17.1566,17.1209,17.1388,63596.6261
2011-01-19 12:00:00,19.19,19.22,19.15,19.19,105090.81817142852,17.1388,17.1656,17.103,17.1388,105090.8182
2011-01-19 12:10:00,19.2,19.25,19.19,19.2,123648.52217392286,17.1477,17.1924,17.1388,17.1477,123648.5222
2011-01-19 12:20:00,19.2,19.24,19.2,19.2,47541.08441088434,17.1477,17.1834,17.1477,17.1477,47541.0844
2011-01-19 12:30:00,19.19,19.2,19.14,19.2,85073.51947210882,17.1388,17.1477,17.0941,17.1477,85073.5195
2011-01-19 12:40:00,19.2,19.2,19.03,19.03,170668.3227645124,17.1477,17.1477,16.9959,16.9959,170668.3228
2011-01-19 12:50:00,19.04,19.09,19.02,19.04,77879.80275204079,17.0048,17.0495,16.9869,17.0048,77879.8028
2011-01-19 13:00:00,19.04,19.08,19.02,19.08,62449.80167131517,17.0048,17.0405,16.9869,17.0405,62449.8017
2011-01-19 13:10:00,19.09,19.14,19.08,19.14,54630.5443668934,17.0495,17.0941,17.0405,17.0941,54630.5444
2011-01-19 13:20:00,19.14,19.14,19.1,19.13,63179.599019727866,17.0941,17.0941,17.0584,17.0852,63179.599
2011-01-19 13:30:00,19.12,19.12,19.03,19.03,35968.58360034012,17.0763,17.0763,16.9959,16.9959,35968.5836
2011-01-19 13:40:00,19.04,19.05,19.01,19.03,69852.03191950111,17.0048,17.0137,16.978,16.9959,69852.0319
2011-01-19 13:50:00,19.03,19.04,18.97,19.0,75690.4107068027,16.9959,17.0048,16.9423,16.9691,75690.4107
2011-01-19 14:00:00,19.0,19.04,18.96,18.97,81216.01920192741,16.9691,17.0048,16.9334,16.9423,81216.0192
2011-01-19 14:10:00,18.98,19.06,18.96,19.05,91224.66855158728,16.9512,17.0227,16.9334,17.0137,91224.6686
2011-01-19 14:20:00,19.04,19.04,18.99,19.02,52753.92261383218,17.0048,17.0048,16.9601,16.9869,52753.9226
2011-01-19 14:30:00,19.02,19.02,18.97,18.97,47124.05735464851,16.9869,16.9869,16.9423,16.9423,47124.0574
2011-01-19 14:40:00,18.97,18.98,18.91,18.92,114265.41340861676,16.9423,16.9512,16.8887,16.8976,114265.4134
2011-01-19 14:50:00,18.93,18.93,18.86,18.91,99460.95291224486,16.9066,16.9066,16.844,16.8887,99460.9529
2011-01-19 15:00:00,18.92,18.99,18.92,18.92,146167.98321065755,16.8976,16.9601,16.8976,16.8976,146167.9832
2011-01-19 15:10:00,18.92,18.94,18.89,18.93,84552.23565181403,16.8976,16.9155,16.8708,16.9066,84552.2357
2011-01-19 15:20:00,18.94,18.97,18.91,18.96,108114.26432913828,16.9155,16.9423,16.8887,16.9334,108114.2643
2011-01-19 15:30:00,18.96,18.97,18.9,18.9,251988.5987304988,16.9334,16.9423,16.8798,16.8798,251988.5987
2011-01-19 15:40:00,18.91,18.98,18.89,18.97,219043.4612878684,16.8887,16.9512,16.8708,16.9423,219043.4613
2011-01-19 15:50:00,18.97,18.98,18.91,18.97,384811.7161416098,16.9423,16.9512,16.8887,16.9423,384811.7161
2011-01-20 09:30:00,18.97,19.03,18.75,18.91,258139.74780997724,16.9423,16.9959,16.7458,16.8887,258139.7478
2011-01-20 09:40:00,18.93,19.26,18.93,19.2,154925.55139160992,16.9066,17.2013,16.9066,17.1477,154925.5514
2011-01-20 09:50:00,19.21,19.28,19.09,19.14,233118.1244358276,17.1566,17.2192,17.0495,17.0941,233118.1244
2011-01-20 10:00:00,19.13,19.34,19.13,19.3,470719.2897261903,17.0852,17.2727,17.0852,17.237,470719.2897
2011-01-20 10:10:00,19.3,19.43,19.28,19.28,136055.07709693874,17.237,17.3531,17.2192,17.2192,136055.0771
2011-01-20 10:20:00,19.29,19.31,19.0,19.08,279720.8979701813,17.2281,17.2459,16.9691,17.0405,279720.898
2011-01-20 10:30:00,19.07,19.15,19.04,19.04,99669.46644036278,17.0316,17.103,17.0048,17.0048,99669.4664
2011-01-20 10:40:00,19.04,19.15,19.03,19.1,110824.94019467116,17.0048,17.103,16.9959,17.0584,110824.9402
2011-01-20 10:50:00,19.09,19.16,19.07,19.15,95394.93911394554,17.0495,17.112,17.0316,17.103,95394.9391
2011-01-20 11:00:00,19.15,19.29,19.14,19.28,115933.52163356006,17.103,17.2281,17.0941,17.2192,115933.5216
2011-01-20 11:10:00,19.28,19.32,19.23,19.27,65681.76135714284,17.2192,17.2549,17.1745,17.2102,65681.7614
2011-01-20 11:20:00,19.27,19.28,19.15,19.19,76315.95129115644,17.2102,17.2192,17.103,17.1388,76315.9513
2011-01-20 11:30:00,19.19,19.23,19.15,19.21,97375.81763106571,17.1388,17.1745,17.103,17.1566,97375.8176
2011-01-20 11:40:00,19.22,19.22,19.14,19.2,88826.76297823126,17.1656,17.1656,17.0941,17.1477,88826.763
2011-01-20 11:50:00,19.2,19.22,19.17,19.21,48583.65205147391,17.1477,17.1656,17.1209,17.1566,48583.6521
2011-01-20 12:00:00,19.22,19.27,19.21,19.22,60051.896097959165,17.1656,17.2102,17.1566,17.1656,60051.8961
2011-01-20 12:10:00,19.22,19.22,19.16,19.16,48479.39528741495,17.1656,17.1656,17.112,17.112,48479.3953
2011-01-20 12:20:00,19.16,19.27,19.16,19.22,72562.70778503398,17.112,17.2102,17.112,17.1656,72562.7078
2011-01-20 12:30:00,19.22,19.3,19.21,19.3,60364.66639013603,17.1656,17.237,17.1566,17.237,60364.6664
2011-01-20 12:40:00,19.29,19.36,19.29,19.33,47853.85470306121,17.2281,17.2906,17.2281,17.2638,47853.8547
2011-01-20 12:50:00,19.33,19.34,19.23,19.23,41911.219151700665,17.2638,17.2727,17.1745,17.1745,41911.2192
2011-01-20 13:00:00,19.23,19.24,19.14,19.23,115620.75134138318,17.1745,17.1834,17.0941,17.1745,115620.7513
2011-01-20 13:10:00,19.23,19.24,19.17,19.22,46394.26000623581,17.1745,17.1834,17.1209,17.1656,46394.26
2011-01-20 13:20:00,19.23,19.23,19.1,19.1,131259.26595022672,17.1745,17.1745,17.0584,17.0584,131259.266
2011-01-20 13:30:00,19.1,19.13,19.1,19.1,62032.77461507935,17.0584,17.0852,17.0584,17.0584,62032.7746
2011-01-20 13:40:00,19.1,19.17,19.09,19.15,47332.57088276642,17.0584,17.1209,17.0495,17.103,47332.5709
2011-01-20 13:50:00,19.15,19.19,19.15,19.19,28774.8668802721,17.103,17.1388,17.103,17.1388,28774.8669
2011-01-20 14:00:00,19.18,19.26,19.18,19.24,54005.00378253967,17.1298,17.2013,17.1298,17.1834,54005.0038
2011-01-20 14:10:00,19.24,19.26,19.18,19.18,78088.3162801587,17.1834,17.2013,17.1298,17.1298,78088.3163
2011-01-20 14:20:00,19.18,19.24,19.17,19.2,65056.22077278909,17.1298,17.1834,17.1209,17.1477,65056.2208
2011-01-20 14:30:00,19.2,19.23,19.18,19.18,59634.86904172334,17.1477,17.1745,17.1298,17.1298,59634.869
2011-01-20 14:40:00,19.18,19.24,19.17,19.2,46081.48971405894,17.1298,17.1834,17.1209,17.1477,46081.4897
2011-01-20 14:50:00,19.2,19.23,19.18,19.21,57966.76081678003,17.1477,17.1745,17.1298,17.1566,57966.7608
2011-01-20 15:00:00,19.21,19.21,19.17,19.17,50877.30086077096,17.1566,17.1566,17.1209,17.1209,50877.3009
2011-01-20 15:10:00,19.17,19.21,19.17,19.17,66828.58576179136,17.1209,17.1566,17.1209,17.1209,66828.5858
2011-01-20 15:20:00,19.17,19.18,19.11,19.13,67245.61281802719,17.1209,17.1298,17.0673,17.0852,67245.6128
2011-01-20 15:30:00,19.13,19.16,19.08,19.09,121250.61660056683,17.0852,17.112,17.0405,17.0495,121250.6166
2011-01-20 15:40:00,19.09,19.15,19.06,19.07,170147.03894421764,17.0495,17.103,17.0227,17.0316,170147.0389
2011-01-20 15:50:00,19.06,19.11,19.06,19.08,208930.5551741496,17.0227,17.0673,17.0227,17.0405,208930.5552
2011-01-21 09:30:00,19.32,19.34,19.16,19.25,214873.19072551013,17.2903,17.3082,17.1471,17.2277,214873.1907
2011-01-21 09:40:00,19.26,19.27,19.2,19.22,88201.22239387751,17.2366,17.2456,17.1829,17.2008,88201.2224
2011-01-21 09:50:00,19.22,19.26,19.16,19.23,52649.66584977323,17.2008,17.2366,17.1471,17.2098,52649.6658
2011-01-21 10:00:00,19.23,19.26,19.07,19.09,109886.62931814056,17.2098,17.2366,17.0666,17.0845,109886.6293
2011-01-21 10:10:00,19.09,19.12,19.05,19.06,106237.64257607708,17.0845,17.1113,17.0487,17.0576,106237.6426
2011-01-21 10:20:00,19.06,19.09,19.02,19.03,113848.38635238093,17.0576,17.0845,17.0218,17.0308,113848.3864
2011-01-21 10:30:00,19.03,19.03,18.95,19.02,106133.38581201812,17.0308,17.0308,16.9592,17.0218,106133.3858
2011-01-21 10:40:00,19.02,19.03,18.95,18.96,55777.36877154193,17.0218,17.0308,16.9592,16.9681,55777.3688
2011-01-21 10:50:00,18.95,18.98,18.84,18.85,146376.49673877546,16.9592,16.986,16.8608,16.8697,146376.4967
2011-01-21 11:00:00,18.85,18.88,18.79,18.81,117080.34603820858,16.8697,16.8965,16.816,16.8339,117080.346
2011-01-21 11:10:00,18.8,18.83,18.72,18.73,109886.62931814056,16.825,16.8518,16.7534,16.7623,109886.6293
2011-01-21 11:20:00,18.73,18.8,18.73,18.77,108531.2913853741,16.7623,16.825,16.7623,16.7981,108531.2914
2011-01-21 11:30:00,18.78,18.8,18.71,18.71,66411.55870555554,16.8071,16.825,16.7444,16.7444,66411.5587
2011-01-21 11:40:00,18.72,18.73,18.68,18.7,93935.34441712016,16.7534,16.7623,16.7176,16.7355,93935.3444
2011-01-21 11:50:00,18.7,18.71,18.67,18.68,63596.62607596369,16.7355,16.7444,16.7086,16.7176,63596.6261
2011-01-21 12:00:00,18.68,18.72,18.68,18.71,55777.36877154193,16.7176,16.7534,16.7176,16.7444,55777.3688
2011-01-21 12:10:00,18.71,18.72,18.69,18.7,35551.55654410429,16.7444,16.7534,16.7265,16.7355,35551.5565
2011-01-21 12:20:00,18.7,18.71,18.68,18.7,141684.9423561224,16.7355,16.7444,16.7176,16.7355,141684.9424
2011-01-21 12:30:00,18.7,18.72,18.7,18.71,79026.62715668931,16.7355,16.7534,16.7355,16.7444,79026.6272
2011-01-21 12:40:00,18.72,18.73,18.68,18.68,45977.23294999998,16.7534,16.7623,16.7176,16.7176,45977.2329
2011-01-21 12:50:00,18.68,18.68,18.64,18.65,109052.5752056689,16.7176,16.7176,16.6818,16.6907,109052.5752
2011-01-21 13:00:00,18.66,18.67,18.63,18.63,104152.50729489792,16.6997,16.7086,16.6728,16.6728,104152.5073
2011-01-21 13:10:00,18.64,18.67,18.62,18.67,96437.50675453512,16.6818,16.7086,16.6639,16.7086,96437.5068
2011-01-21 13:20:00,18.67,18.71,18.66,18.69,63388.11254784578,16.7086,16.7444,16.6997,16.7265,63388.1125
2011-01-21 13:30:00,18.7,18.73,18.68,18.72,47853.85470306121,16.7355,16.7623,16.7176,16.7534,47853.8547
2011-01-21 13:40:00,18.73,18.73,18.68,18.69,63075.34225566891,16.7623,16.7623,16.7176,16.7265,63075.3423
2011-01-21 13:50:00,18.7,18.71,18.69,18.71,48583.65205147391,16.7355,16.7444,16.7265,16.7444,48583.6521
2011-01-21 14:00:00,18.71,18.73,18.69,18.72,47958.111467120165,16.7444,16.7623,16.7265,16.7534,47958.1115
2011-01-21 14:10:00,18.73,18.77,18.72,18.73,90807.64149535145,16.7623,16.7981,16.7534,16.7623,90807.6415
2011-01-21 14:20:00,18.73,18.75,18.73,18.74,70790.34279603172,16.7623,16.7802,16.7623,16.7713,70790.3428
2011-01-21 14:30:00,18.74,18.79,18.73,18.78,105612.10199172332,16.7713,16.816,16.7623,16.8071,105612.102
2011-01-21 14:40:00,18.77,18.78,18.74,18.76,118018.6569147392,16.7981,16.8071,16.7713,16.7892,118018.6569
2011-01-21 14:50:00,18.77,18.8,18.73,18.74,79652.16774104306,16.7981,16.825,16.7623,16.7713,79652.1677
2011-01-21 15:00:00,18.74,18.83,18.74,18.83,113014.33223990926,16.7713,16.8518,16.7713,16.8518,113014.3322
2011-01-21 15:10:00,18.83,18.84,18.81,18.83,138035.9556140589,16.8518,16.8608,16.8339,16.8518,138035.9556
2011-01-21 15:20:00,18.82,18.84,18.81,18.83,84969.26270804986,16.8429,16.8608,16.8339,16.8518,84969.2627
2011-01-21 15:30:00,18.83,18.83,18.73,18.74,115412.23781326528,16.8518,16.8518,16.7623,16.7713,115412.2378
2011-01-21 15:40:00,18.74,18.75,18.64,18.65,249486.4363930838,16.7713,16.7802,16.6818,16.6907,249486.4364
2011-01-21 15:50:00,18.66,18.68,18.65,18.68,294421.10170249426,16.6997,16.7176,16.6907,16.7176,294421.1017
2011-01-24 09:30:00,18.74,18.91,18.68,18.88,111241.967250907,16.7713,16.9234,16.7176,16.8965,111241.9673
2011-01-24 09:40:00,18.88,18.94,18.77,18.93,78088.3162801587,16.8965,16.9502,16.7981,16.9413,78088.3163
2011-01-24 09:50:00,18.93,18.99,18.83,18.84,56507.16611995463,16.9413,16.995,16.8518,16.8608,56507.1661
2011-01-24 10:00:00,18.84,18.94,18.84,18.91,50981.55762482991,16.8608,16.9502,16.8608,16.9234,50981.5576
2011-01-24 10:10:00,18.91,18.96,18.85,18.86,79652.16774104306,16.9234,16.9681,16.8697,16.8786,79652.1677
2011-01-24 10:20:00,18.86,18.96,18.85,18.92,45247.43560158728,16.8786,16.9681,16.8697,16.9323,45247.4356
2011-01-24 10:30:00,18.91,18.92,18.85,18.87,114578.1837007936,16.9234,16.9323,16.8697,16.8876,114578.1837
2011-01-24 10:40:00,18.86,18.92,18.85,18.91,84030.95183151924,16.8786,16.9323,16.8697,16.9234,84030.9518
2011-01-24 10:50:00,18.91,18.99,18.91,18.99,103109.93965430836,16.9234,16.995,16.9234,16.995,103109.9397
2011-01-24 11:00:00,18.99,18.99,18.93,18.96,72979.73484126982,16.995,16.995,16.9413,16.9681,72979.7348
2011-01-24 11:10:00,18.96,19.0,18.92,18.99,43787.84090476189,16.9681,17.0039,16.9323,16.995,43787.8409
2011-01-24 11:20:00,18.99,19.01,18.98,19.0,57758.24728866211,16.995,17.0129,16.986,17.0039,57758.2473
2011-01-24 11:30:00,18.99,19.03,18.99,18.99,82571.35713469386,16.995,17.0308,16.995,16.995,82571.3571
2011-01-24 11:40:00,18.99,19.06,18.99,19.03,161180.95723514733,16.995,17.0576,16.995,17.0308,161180.9572
2011-01-24 11:50:00,19.04,19.15,19.04,19.12,143144.5370529478,17.0397,17.1382,17.0397,17.1113,143144.5371
2011-01-24 12:00:00,19.11,19.16,19.11,19.14,72249.93749285712,17.1024,17.1471,17.1024,17.1292,72249.9375
2011-01-24 12:10:00,19.13,19.15,19.12,19.15,35551.55654410429,17.1203,17.1382,17.1113,17.1382,35551.5565
2011-01-24 12:20:00,19.14,19.16,19.01,19.01,111450.4807790249,17.1292,17.1471,17.0129,17.0129,111450.4808
2011-01-24 12:30:00,19.01,19.07,19.0,19.04,55881.62553560088,17.0129,17.0666,17.0039,17.0397,55881.6255
2011-01-24 12:40:00,19.05,19.05,19.02,19.03,43475.07061258502,17.0487,17.0487,17.0218,17.0308,43475.0706
2011-01-24 12:50:00,19.04,19.04,18.97,18.97,29608.920992743755,17.0397,17.0397,16.9771,16.9771,29608.921
2011-01-24 13:00:00,18.98,18.99,18.96,18.96,52128.38202947844,16.986,16.995,16.9681,16.9681,52128.382
2011-01-24 13:10:00,18.96,19.04,18.96,19.01,106654.66963231289,16.9681,17.0397,16.9681,17.0129,106654.6696
2011-01-24 13:20:00,19.01,19.08,19.01,19.02,81424.53273004532,17.0129,17.0755,17.0129,17.0218,81424.5327
2011-01-24 13:30:00,19.02,19.09,19.01,19.06,48479.39528741495,17.0218,17.0845,17.0129,17.0576,48479.3953
2011-01-24 13:40:00,19.05,19.15,19.04,19.15,65681.76135714284,17.0487,17.1382,17.0397,17.1382,65681.7614
2011-01-24 13:50:00,19.15,19.15,19.07,19.09,30651.488633333323,17.1382,17.1382,17.0666,17.0845,30651.4886
2011-01-24 14:00:00,19.09,19.11,19.06,19.07,43996.3544328798,17.0845,17.1024,17.0576,17.0666,43996.3544
2011-01-24 14:10:00,19.08,19.13,19.08,19.1,47541.08441088434,17.0755,17.1203,17.0755,17.0934,47541.0844
2011-01-24 14:20:00,19.1,19.13,19.1,19.1,86428.85740487525,17.0934,17.1203,17.0934,17.0934,86428.8574
2011-01-24 14:30:00,19.1,19.12,19.09,19.11,29608.920992743755,17.0934,17.1113,17.0845,17.1024,29608.921
2011-01-24 14:40:00,19.12,19.12,19.08,19.09,62032.77461507935,17.1113,17.1113,17.0755,17.0845,62032.7746
2011-01-24 14:50:00,19.09,19.09,19.04,19.09,61511.49079478456,17.0845,17.0845,17.0397,17.0845,61511.4908
2011-01-24 15:00:00,19.09,19.11,19.08,19.09,39721.82710646257,17.0845,17.1024,17.0755,17.0845,39721.8271
2011-01-24 15:10:00,19.09,19.1,19.04,19.08,61302.97726666665,17.0845,17.0934,17.0397,17.0755,61302.9773
2011-01-24 15:20:00,19.08,19.08,19.01,19.05,106341.89934013602,17.0755,17.0755,17.0129,17.0487,106341.8993
2011-01-24 15:30:00,19.05,19.1,19.02,19.1,111658.9943071428,17.0487,17.0934,17.0218,17.0934,111658.9943
2011-01-24 15:40:00,19.09,19.1,19.03,19.06,129278.38743310652,17.0845,17.0934,17.0308,17.0576,129278.3874
2011-01-24 15:50:00,19.06,19.11,19.04,19.08,369590.22858900216,17.0576,17.1024,17.0397,17.0755,369590.2286
2011-01-25 09:30:00,19.1,19.14,19.02,19.12,116663.31898197274,17.0934,17.1292,17.0218,17.1113,116663.319
2011-01-25 09:40:00,19.12,19.33,19.06,19.31,250529.00403367332,17.1113,17.2993,17.0576,17.2814,250529.004
2011-01-25 09:50:00,19.3,19.45,19.18,19.45,178070.55301269836,17.2724,17.4067,17.165,17.4067,178070.553
2011-01-25 10:00:00,19.44,19.47,19.3,19.37,188913.25647482983,17.3977,17.4246,17.2724,17.3351,188913.2565
2011-01-25 10:10:00,19.37,19.38,19.11,19.12,136367.8473891156,17.3351,17.344,17.1024,17.1113,136367.8474
2011-01-25 10:20:00,19.13,19.14,19.05,19.05,76628.7215833333,17.1203,17.1292,17.0487,17.0487,76628.7216
2011-01-25 10:30:00,19.04,19.15,18.99,19.01,113431.35929614508,17.0397,17.1382,16.995,17.0129,113431.3593
2011-01-25 10:40:00,19.01,19.13,19.01,19.02,128757.10361281174,17.0129,17.1203,17.0129,17.0218,128757.1036
2011-01-25 10:50:00,19.03,19.15,19.02,19.14,56819.9364121315,17.0308,17.1382,17.0218,17.1292,56819.9364
2011-01-25 11:00:00,19.13,19.13,19.04,19.1,209973.12281473915,17.1203,17.1203,17.0397,17.0934,209973.1228
2011-01-25 11:10:00,19.1,19.1,18.95,18.95,150338.2537730158,17.0934,17.0934,16.9592,16.9592,150338.2538
2011-01-25 11:20:00,18.95,18.95,18.85,18.86,333830.15851677995,16.9592,16.9592,16.8697,16.8786,333830.1585
2011-01-25 11:30:00,18.86,18.86,18.75,18.78,165246.9710334467,16.8786,16.8786,16.7802,16.8071,165246.971
2011-01-25 11:40:00,18.78,18.79,18.7,18.7,98835.41232789111,16.8071,16.816,16.7355,16.7355,98835.4123
2011-01-25 11:50:00,18.7,18.77,18.68,18.76,87158.65475328795,16.7355,16.7981,16.7176,16.7892,87158.6548
2011-01-25 12:00:00,18.75,18.81,18.75,18.79,28253.583059977314,16.7802,16.8339,16.7802,16.816,28253.5831
2011-01-25 12:10:00,18.79,18.84,18.78,18.79,90390.6144391156,16.816,16.8608,16.8071,16.816,90390.6144
2011-01-25 12:20:00,18.79,18.81,18.78,18.8,52649.66584977323,16.816,16.8339,16.8071,16.825,52649.6658
2011-01-25 12:30:00,18.79,18.83,18.78,18.78,116037.778397619,16.816,16.8518,16.8071,16.8071,116037.7784
2011-01-25 12:40:00,18.78,18.81,18.78,18.79,49730.47645612243,16.8071,16.8339,16.8071,16.816,49730.4765
2011-01-25 12:50:00,18.8,18.8,18.7,18.71,76941.49187551018,16.825,16.825,16.7355,16.7444,76941.4919
2011-01-25 13:00:00,18.72,18.78,18.72,18.77,55151.82818718819,16.7534,16.8071,16.7534,16.7981,55151.8282
2011-01-25 13:10:00,18.77,18.77,18.73,18.73,22727.9745648526,16.7981,16.7981,16.7623,16.7623,22727.9746
2011-01-25 13:20:00,18.73,18.74,18.7,18.7,39513.313578344656,16.7623,16.7713,16.7355,16.7355,39513.3136
2011-01-25 13:30:00,18.71,18.71,18.68,18.7,64117.90989625848,16.7444,16.7444,16.7176,16.7355,64117.9099
2011-01-25 13:40:00,18.7,18.75,18.69,18.7,46915.54382653059,16.7355,16.7802,16.7265,16.7355,46915.5438
2011-01-25 13:50:00,18.7,18.75,18.69,18.69,37740.94858934239,16.7355,16.7802,16.7265,16.7265,37740.9486
2011-01-25 14:00:00,18.68,18.72,18.67,18.68,55256.08495124715,16.7176,16.7534,16.7086,16.7176,55256.085
2011-01-25 14:10:00,18.68,18.7,18.66,18.68,54213.517310657575,16.7176,16.7355,16.6997,16.7176,54213.5173
2011-01-25 14:20:00,18.68,18.68,18.62,18.67,86116.08711269838,16.7176,16.7176,16.6639,16.7086,86116.0871
2011-01-25 14:30:00,18.66,18.7,18.64,18.69,54109.26054659862,16.6997,16.7355,16.6818,16.7265,54109.2605
2011-01-25 14:40:00,18.69,18.71,18.64,18.65,44517.63825317459,16.7265,16.7444,16.6818,16.6907,44517.6383
2011-01-25 14:50:00,18.65,18.68,18.61,18.68,91224.66855158728,16.6907,16.7176,16.6549,16.7176,91224.6686
2011-01-25 15:00:00,18.68,18.68,18.63,18.65,129903.92801746028,16.7176,16.7176,16.6728,16.6907,129903.928
2011-01-25 15:10:00,18.65,18.73,18.61,18.71,109261.0887337868,16.6907,16.7623,16.6549,16.7444,109261.0887
2011-01-25 15:20:00,18.72,18.86,18.71,18.86,128757.10361281174,16.7534,16.8786,16.7444,16.8786,128757.1036
2011-01-25 15:30:00,18.86,18.9,18.81,18.83,165038.45750532873,16.8786,16.9144,16.8339,16.8518,165038.4575
2011-01-25 15:40:00,18.82,18.92,18.8,18.92,136993.38797346933,16.8429,16.9323,16.825,16.9323,136993.388
2011-01-25 15:50:00,18.91,18.96,18.9,18.95,199651.70317290243,16.9234,16.9681,16.9144,16.9592,199651.7032
2011-01-26 09:30:00,19.16,19.18,19.0,19.03,90599.12796723352,17.1471,17.165,17.0039,17.0308,90599.128
2011-01-26 09:40:00,19.03,19.09,18.92,19.09,90911.8982594104,17.0308,17.0845,16.9323,17.0845,90911.8983
2011-01-26 09:50:00,19.09,19.16,18.97,18.99,133552.91475952376,17.0845,17.1471,16.9771,16.995,133552.9148
2011-01-26 10:00:00,18.99,19.44,18.98,19.43,505436.7921578229,16.995,17.3977,16.986,17.3888,505436.7922
2011-01-26 10:10:00,19.44,19.66,19.39,19.62,439025.2334522674,17.3977,17.5946,17.353,17.5588,439025.2335
2011-01-26 10:20:00,19.62,19.66,19.53,19.56,316419.2789189341,17.5588,17.5946,17.4783,17.5051,316419.2789
2011-01-26 10:30:00,19.56,19.62,19.51,19.59,147940.3481996598,17.5051,17.5588,17.4604,17.532,147940.3482
2011-01-26 10:40:00,19.59,19.66,19.55,19.6,251050.28785396816,17.532,17.5946,17.4962,17.5409,251050.2879
2011-01-26 10:50:00,19.6,19.66,19.59,19.65,160555.4166507936,17.5409,17.5946,17.532,17.5857,160555.4167
2011-01-26 11:00:00,19.66,19.73,19.63,19.66,260641.9101473922,17.5946,17.6573,17.5678,17.5946,260641.9101
2011-01-26 11:10:00,19.65,19.66,19.58,19.62,117705.88662256232,17.5857,17.5946,17.523,17.5588,117705.8866
2011-01-26 11:20:00,19.61,19.61,19.38,19.39,120312.30572403624,17.5499,17.5499,17.344,17.353,120312.3057
2011-01-26 11:30:00,19.38,19.47,19.33,19.38,106237.64257607708,17.344,17.4246,17.2993,17.344,106237.6426
2011-01-26 11:40:00,19.38,19.45,19.37,19.38,41702.70562358276,17.344,17.4067,17.3351,17.344,41702.7056
2011-01-26 11:50:00,19.38,19.38,19.3,19.36,42849.53002823128,17.344,17.344,17.2724,17.3261,42849.53
2011-01-26 12:00:00,19.37,19.39,19.29,19.39,48583.65205147391,17.3351,17.353,17.2635,17.353,48583.6521
2011-01-26 12:10:00,19.39,19.39,19.31,19.37,86428.85740487525,17.353,17.353,17.2814,17.3351,86428.8574
2011-01-26 12:20:00,19.37,19.4,19.35,19.37,40555.88121893423,17.3351,17.3619,17.3172,17.3351,40555.8812
2011-01-26 12:30:00,19.37,19.38,19.33,19.37,38887.77299399092,17.3351,17.344,17.2993,17.3351,38887.773
2011-01-26 12:40:00,19.37,19.46,19.37,19.45,71728.65367256233,17.3351,17.4156,17.3351,17.4067,71728.6537
2011-01-26 12:50:00,19.44,19.44,19.39,19.39,48583.65205147391,17.3977,17.3977,17.353,17.353,48583.6521
2011-01-26 13:00:00,19.4,19.43,19.39,19.42,27940.81276780044,17.3619,17.3888,17.353,17.3798,27940.8128
2011-01-26 13:10:00,19.42,19.43,19.41,19.42,44309.124725056674,17.3798,17.3888,17.3709,17.3798,44309.1247
2011-01-26 13:20:00,19.42,19.44,19.4,19.42,29400.40746462584,17.3798,17.3977,17.3619,17.3798,29400.4075
2011-01-26 13:30:00,19.42,19.45,19.42,19.45,33466.42126292516,17.3798,17.4067,17.3798,17.4067,33466.4213
2011-01-26 13:40:00,19.45,19.47,19.43,19.46,61615.74755884352,17.4067,17.4246,17.3888,17.4156,61615.7476
2011-01-26 13:50:00,19.46,19.49,19.41,19.47,83822.43830340133,17.4156,17.4425,17.3709,17.4246,83822.4383
2011-01-26 14:00:00,19.47,19.5,19.44,19.49,33779.19155510203,17.4246,17.4514,17.3977,17.4425,33779.1916
2011-01-26 14:10:00,19.49,19.55,19.44,19.5,66307.30194149658,17.4425,17.4962,17.3977,17.4514,66307.3019
2011-01-26 14:20:00,19.5,19.51,19.44,19.48,77879.80275204079,17.4514,17.4604,17.3977,17.4335,77879.8028
2011-01-26 14:30:00,19.48,19.56,19.46,19.56,109052.5752056689,17.4335,17.5051,17.4156,17.5051,109052.5752
2011-01-26 14:40:00,19.55,19.61,19.52,19.55,127818.79273628112,17.4962,17.5499,17.4693,17.4962,127818.7927
2011-01-26 14:50:00,19.55,19.56,19.47,19.54,197045.2840714285,17.4962,17.5051,17.4246,17.4872,197045.2841
2011-01-26 15:00:00,19.53,19.53,19.46,19.47,134595.48240011334,17.4783,17.4783,17.4156,17.4246,134595.4824
2011-01-26 15:10:00,19.48,19.5,19.45,19.45,93309.8038327664,17.4335,17.4514,17.4067,17.4067,93309.8038
2011-01-26 15:20:00,19.46,19.49,19.45,19.49,92788.52001247162,17.4156,17.4425,17.4067,17.4425,92788.52
2011-01-26 15:30:00,19.49,19.49,19.4,19.43,113118.5890039682,17.4425,17.4425,17.3619,17.3888,113118.589
2011-01-26 15:40:00,19.43,19.57,19.42,19.55,275550.62740782305,17.3888,17.5141,17.3798,17.4962,275550.6274
2011-01-26 15:50:00,19.54,19.56,19.53,19.54,288999.7499714285,17.4872,17.5051,17.4783,17.4872,288999.75
2011-01-27 09:30:00,19.43,19.51,19.27,19.38,95499.1958780045,17.3888,17.4604,17.2456,17.344,95499.1959
2011-01-27 09:40:00,19.38,19.78,19.35,19.76,179113.12065328792,17.344,17.702,17.3172,17.6841,179113.1207
2011-01-27 09:50:00,19.76,19.76,19.66,19.7,75690.4107068027,17.6841,17.6841,17.5946,17.6304,75690.4107
2011-01-27 10:00:00,19.71,19.85,19.44,19.49,268252.653923696,17.6394,17.7646,17.3977,17.4425,268252.6539
2011-01-27 10:10:00,19.49,19.6,19.46,19.58,90703.38473129248,17.4425,17.5409,17.4156,17.523,90703.3847
2011-01-27 10:20:00,19.58,19.59,19.47,19.52,139495.5503108843,17.523,17.532,17.4246,17.4693,139495.5503
2011-01-27 10:30:00,19.52,19.53,19.44,19.45,79026.62715668931,17.4693,17.4783,17.3977,17.4067,79026.6272
2011-01-27 10:40:00,19.45,19.46,19.35,19.35,120625.0760162131,17.4067,17.4156,17.3172,17.3172,120625.076
2011-01-27 10:50:00,19.35,19.36,19.29,19.29,80486.22185351471,17.3172,17.3261,17.2635,17.2635,80486.2219
2011-01-27 11:00:00,19.3,19.32,19.13,19.13,305159.5484005668,17.2724,17.2903,17.1203,17.1203,305159.5484
2011-01-27 11:10:00,19.13,19.15,18.85,19.0,546201.1869048751,17.1203,17.1382,16.8697,17.0039,546201.1869
2011-01-27 11:20:00,18.99,19.02,18.91,18.94,198609.13553231285,16.995,17.0218,16.9234,16.9502,198609.1355
2011-01-27 11:30:00,18.93,19.1,18.92,19.08,200798.5275775509,16.9413,17.0934,16.9323,17.0755,200798.5276
2011-01-27 11:40:00,19.08,19.2,19.05,19.18,327574.75267324253,17.0755,17.1829,17.0487,17.165,327574.7527
2011-01-27 11:50:00,19.18,19.31,19.15,19.26,194751.63526213143,17.165,17.2814,17.1382,17.2366,194751.6353
2011-01-27 12:00:00,19.26,19.32,19.23,19.31,88826.76297823126,17.2366,17.2903,17.2098,17.2814,88826.763
2011-01-27 12:10:00,19.31,19.33,19.24,19.26,66098.78841337866,17.2814,17.2993,17.2187,17.2366,66098.7884
2011-01-27 12:20:00,19.26,19.27,19.22,19.26,19808.785171201805,17.2366,17.2456,17.2008,17.2366,19808.7852
2011-01-27 12:30:00,19.26,19.29,19.25,19.26,74543.58630215417,17.2366,17.2635,17.2277,17.2366,74543.5863
2011-01-27 12:40:00,19.26,19.26,19.21,19.21,59113.58522142855,17.2366,17.2366,17.1919,17.1919,59113.5852
2011-01-27 12:50:00,19.21,19.3,19.2,19.28,121354.8733646258,17.1919,17.2724,17.1829,17.2545,121354.8734
2011-01-27 13:00:00,19.28,19.34,19.27,19.29,184951.4994405895,17.2545,17.3082,17.2456,17.2635,184951.4994
2011-01-27 13:10:00,19.29,19.45,19.29,19.44,112388.79165555551,17.2635,17.4067,17.2635,17.3977,112388.7917
2011-01-27 13:20:00,19.44,19.48,19.44,19.46,122918.72482551016,17.3977,17.4335,17.3977,17.4156,122918.7248
2011-01-27 13:30:00,19.46,19.48,19.42,19.42,89139.53327040814,17.4156,17.4335,17.3798,17.3798,89139.5333
2011-01-27 13:40:00,19.42,19.45,19.41,19.44,49626.219692063474,17.3798,17.4067,17.3709,17.3977,49626.2197
2011-01-27 13:50:00,19.43,19.43,19.37,19.43,69747.77515544216,17.3888,17.3888,17.3351,17.3888,69747.7752
2011-01-27 14:00:00,19.43,19.43,19.38,19.38,35551.55654410429,17.3888,17.3888,17.344,17.344,35551.5565
2011-01-27 14:10:00,19.38,19.41,19.36,19.4,29296.150700566883,17.344,17.3709,17.3261,17.3619,29296.1507
2011-01-27 14:20:00,19.4,19.41,19.31,19.31,32319.59685827664,17.3619,17.3709,17.2814,17.2814,32319.5969
2011-01-27 14:30:00,19.32,19.37,19.31,19.34,25021.62337414965,17.2903,17.3351,17.2814,17.3082,25021.6234
2011-01-27 14:40:00,19.35,19.38,19.34,19.37,55047.57142312923,17.3172,17.344,17.3082,17.3351,55047.5714
2011-01-27 14:50:00,19.36,19.4,19.36,19.39,42953.78679229024,17.3261,17.3619,17.3261,17.353,42953.7868
2011-01-27 15:00:00,19.4,19.4,19.37,19.37,95290.6823498866,17.3619,17.3619,17.3351,17.3351,95290.6823
2011-01-27 15:10:00,19.38,19.38,19.34,19.35,62554.05843537413,17.344,17.344,17.3082,17.3172,62554.0584
2011-01-27 15:20:00,19.34,19.38,19.34,19.37,67349.86958208615,17.3082,17.344,17.3082,17.3351,67349.8696
2011-01-27 15:30:00,19.37,19.38,19.34,19.37,102588.65583401357,17.3351,17.344,17.3082,17.3351,102588.6558
2011-01-27 15:40:00,19.37,19.38,19.35,19.37,169000.2145395691,17.3351,17.344,17.3172,17.3351,169000.2145
2011-01-27 15:50:00,19.37,19.38,19.32,19.35,438086.9225757368,17.3351,17.344,17.2903,17.3172,438086.9226
2011-01-28 09:30:00,19.35,19.44,19.24,19.28,67871.15340238092,17.3172,17.3977,17.2187,17.2545,67871.1534
2011-01-28 09:40:00,19.31,19.42,19.26,19.32,49104.93587176869,17.2814,17.3798,17.2366,17.2903,49104.9359
2011-01-28 09:50:00,19.3,19.32,19.18,19.19,74230.8160099773,17.2724,17.2903,17.165,17.174,74230.816
2011-01-28 10:00:00,19.19,19.19,19.05,19.1,89660.81709070291,17.174,17.174,17.0487,17.0934,89660.8171
2011-01-28 10:10:00,19.1,19.15,19.09,19.12,51294.32791700678,17.0934,17.1382,17.0845,17.1113,51294.3279
2011-01-28 10:20:00,19.12,19.14,19.0,19.01,212683.79868027204,17.1113,17.1292,17.0039,17.0129,212683.7987
2011-01-28 10:30:00,19.0,19.05,18.96,19.04,154195.75404319723,17.0039,17.0487,16.9681,17.0397,154195.754
2011-01-28 10:40:00,19.05,19.1,18.96,19.0,85490.54652834464,17.0487,17.0934,16.9681,17.0039,85490.5465
2011-01-28 10:50:00,19.01,19.01,18.91,18.94,84343.72212369612,17.0129,17.0129,16.9234,16.9502,84343.7221
2011-01-28 11:00:00,18.93,18.96,18.89,18.96,59634.86904172334,16.9413,16.9681,16.9055,16.9681,59634.869
2011-01-28 11:10:00,18.96,19.06,18.95,19.05,74439.32953809522,16.9681,17.0576,16.9592,17.0487,74439.3295
2011-01-28 11:20:00,19.06,19.06,19.01,19.03,36072.84036439908,17.0576,17.0576,17.0129,17.0308,36072.8404
2011-01-28 11:30:00,19.04,19.04,18.89,18.95,69122.23457108841,17.0397,17.0397,16.9055,16.9592,69122.2346
2011-01-28 11:40:00,18.95,18.97,18.87,18.9,78192.57304421766,16.9592,16.9771,16.8876,16.9144,78192.573
2011-01-28 11:50:00,18.9,18.91,18.82,18.86,95916.22293424032,16.9144,16.9234,16.8429,16.8786,95916.2229
2011-01-28 12:00:00,18.85,18.91,18.75,18.91,79026.62715668931,16.8697,16.9234,16.7802,16.9234,79026.6272
2011-01-28 12:10:00,18.91,18.91,18.85,18.91,47228.314118707465,16.9234,16.9234,16.8697,16.9234,47228.3141
2011-01-28 12:20:00,18.91,18.92,18.87,18.88,52128.38202947844,16.9234,16.9323,16.8876,16.8965,52128.382
2011-01-28 12:30:00,18.87,18.94,18.87,18.93,64639.19371655327,16.8876,16.9502,16.8876,16.9413,64639.1937
2011-01-28 12:40:00,18.94,19.02,18.91,18.93,54317.77407471654,16.9502,17.0218,16.9234,16.9413,54317.7741
2011-01-28 12:50:00,18.94,18.95,18.9,18.95,24708.853081972786,16.9502,16.9592,16.9144,16.9592,24708.8531
2011-01-28 13:00:00,18.95,18.95,18.8,18.82,53900.74701848071,16.9592,16.9592,16.825,16.8429,53900.747
2011-01-28 13:10:00,18.82,18.91,18.81,18.87,71624.39690850338,16.8429,16.9234,16.8339,16.8876,71624.3969
2011-01-28 13:20:00,18.87,18.88,18.8,18.84,60990.206974489774,16.8876,16.8965,16.825,16.8608,60990.207
2011-01-28 13:30:00,18.84,18.91,18.8,18.81,69956.28868356007,16.8608,16.9234,16.825,16.8339,69956.2887
2011-01-28 13:40:00,18.81,18.85,18.79,18.85,73396.76189750564,16.8339,16.8697,16.816,16.8697,73396.7619
2011-01-28 13:50:00,18.86,18.95,18.86,18.93,44413.38148911563,16.8786,16.9592,16.8786,16.9413,44413.3815
2011-01-28 14:00:00,18.93,18.94,18.86,18.88,47124.05735464851,16.9413,16.9502,16.8786,16.8965,47124.0574
2011-01-28 14:10:00,18.89,18.92,18.83,18.91,87575.68180952378,16.9055,16.9323,16.8518,16.9234,87575.6818
2011-01-28 14:20:00,18.91,18.93,18.89,18.92,61928.517851020384,16.9234,16.9413,16.9055,16.9323,61928.5179
2011-01-28 14:30:00,18.91,18.98,18.91,18.92,38783.51622993196,16.9234,16.986,16.9234,16.9323,38783.5162
2011-01-28 14:40:00,18.92,18.99,18.91,18.96,37532.43506122448,16.9323,16.995,16.9234,16.9681,37532.4351
2011-01-28 14:50:00,18.97,18.99,18.86,18.92,69017.97780702946,16.9771,16.995,16.8786,16.9323,69017.9778
2011-01-28 15:00:00,18.92,18.93,18.87,18.9,71728.65367256233,16.9323,16.9413,16.8876,16.9144,71728.6537
2011-01-28 15:10:00,18.9,18.95,18.88,18.93,124691.08981451242,16.9144,16.9592,16.8965,16.9413,124691.0898
2011-01-28 15:20:00,18.92,18.93,18.86,18.88,133448.6579954648,16.9323,16.9413,16.8786,16.8965,133448.658
2011-01-28 15:30:00,18.88,18.91,18.84,18.87,145438.18586224483,16.8965,16.9234,16.8608,16.8876,145438.1859
2011-01-28 15:40:00,18.87,18.87,18.8,18.82,217583.866591043,16.8876,16.8876,16.825,16.8429,217583.8666
2011-01-28 15:50:00,18.82,18.87,18.8,18.84,242396.9764370748,16.8429,16.8876,16.825,16.8608,242396.9764
2011-01-31 09:30:00,18.91,19.05,18.87,18.91,95394.93911394554,16.9234,17.0487,16.8876,16.9234,95394.9391
2011-01-31 09:40:00,18.88,19.04,18.82,18.85,76107.43776303853,16.8965,17.0397,16.8429,16.8697,76107.4378
2011-01-31 09:50:00,18.85,18.95,18.68,18.69,129591.1577252834,16.8697,16.9592,16.7176,16.7265,129591.1577
2011-01-31 10:00:00,18.69,18.77,18.66,18.71,176193.93125963712,16.7265,16.7981,16.6997,16.7444,176193.9313
2011-01-31 10:10:00,18.71,18.71,18.5,18.58,170564.06600045346,16.7444,16.7444,16.5565,16.6281,170564.066
2011-01-31 10:20:00,18.58,18.72,18.58,18.68,57758.24728866211,16.6281,16.7534,16.6281,16.7176,57758.2473
2011-01-31 10:30:00,18.68,18.69,18.61,18.66,162327.78163979587,16.7176,16.7265,16.6549,16.6997,162327.7816
2011-01-31 10:40:00,18.66,18.66,18.58,18.59,38262.23240963717,16.6997,16.6997,16.6281,16.637,38262.2324
2011-01-31 10:50:00,18.59,18.68,18.59,18.68,46185.7464781179,16.637,16.7176,16.637,16.7176,46185.7465
2011-01-31 11:00:00,18.68,18.7,18.67,18.7,30234.461577097496,16.7176,16.7355,16.7086,16.7355,30234.4616
2011-01-31 11:10:00,18.7,18.7,18.63,18.64,37428.17829716552,16.7355,16.7355,16.6728,16.6818,37428.1783
2011-01-31 11:20:00,18.63,18.64,18.58,18.63,53379.46319818592,16.6728,16.6818,16.6281,16.6728,53379.4632
2011-01-31 11:30:00,18.62,18.67,18.62,18.67,36594.124184693865,16.6639,16.7086,16.6639,16.7086,36594.1242
2011-01-31 11:40:00,18.67,18.71,18.65,18.65,57758.24728866211,16.7086,16.7444,16.6907,16.6907,57758.2473
2011-01-31 11:50:00,18.65,18.75,18.65,18.71,42745.27326417232,16.6907,16.7802,16.6907,16.7444,42745.2733
2011-01-31 12:00:00,18.72,18.72,18.68,18.68,47749.59793900225,16.7534,16.7534,16.7176,16.7176,47749.5979
2011-01-31 12:10:00,18.69,18.76,18.69,18.74,80173.45156133785,16.7265,16.7892,16.7265,16.7713,80173.4516
2011-01-31 12:20:00,18.74,18.78,18.73,18.78,48687.90881553287,16.7713,16.8071,16.7623,16.8071,48687.9088
2011-01-31 12:30:00,18.78,18.79,18.75,18.75,16264.055193197271,16.8071,16.816,16.7802,16.7802,16264.0552
2011-01-31 12:40:00,18.75,18.76,18.69,18.7,68288.18045861676,16.7802,16.7892,16.7265,16.7355,68288.1805
2011-01-31 12:50:00,18.69,18.71,18.68,18.69,31381.28598174602,16.7265,16.7444,16.7176,16.7265,31381.286
2011-01-31 13:00:00,18.69,18.75,18.68,18.75,47958.111467120165,16.7265,16.7802,16.7176,16.7802,47958.1115
2011-01-31 13:10:00,18.75,18.78,18.73,18.73,27732.29923968253,16.7802,16.8071,16.7623,16.7623,27732.2992
2011-01-31 13:20:00,18.73,18.75,18.7,18.72,35343.04301598638,16.7623,16.7802,16.7355,16.7534,35343.043
2011-01-31 13:30:00,18.72,18.76,18.69,18.71,19913.041935260764,16.7534,16.7892,16.7265,16.7444,19913.0419
2011-01-31 13:40:00,18.7,18.76,18.68,18.75,45455.9491297052,16.7355,16.7892,16.7176,16.7802,45455.9491
2011-01-31 13:50:00,18.75,18.76,18.69,18.69,19600.27164308389,16.7802,16.7892,16.7265,16.7265,19600.2716
2011-01-31 14:00:00,18.7,18.76,18.68,18.68,51398.58468106574,16.7355,16.7892,16.7176,16.7176,51398.5847
2011-01-31 14:10:00,18.68,18.68,18.58,18.58,88409.73592199544,16.7176,16.7176,16.6281,16.6281,88409.7359
2011-01-31 14:20:00,18.59,18.63,18.58,18.61,102484.3990699546,16.637,16.6728,16.6281,16.6549,102484.3991
2011-01-31 14:30:00,18.61,18.64,18.59,18.63,44100.61119693876,16.6549,16.6818,16.637,16.6728,44100.6112
2011-01-31 14:40:00,18.62,18.65,18.62,18.62,37428.17829716552,16.6639,16.6907,16.6639,16.6639,37428.1783
2011-01-31 14:50:00,18.62,18.65,18.59,18.65,59947.6393339002,16.6639,16.6907,16.637,16.6907,59947.6393
2011-01-31 15:00:00,18.64,18.68,18.59,18.59,113535.61606020405,16.6818,16.7176,16.637,16.637,113535.6161
2011-01-31 15:10:00,18.59,18.65,18.58,18.64,91433.18207970518,16.637,16.6907,16.6281,16.6818,91433.1821
2011-01-31 15:20:00,18.65,18.65,18.56,18.56,72249.93749285712,16.6907,16.6907,16.6102,16.6102,72249.9375
2011-01-31 15:30:00,18.56,18.63,18.56,18.63,112076.02136337863,16.6102,16.6728,16.6102,16.6728,112076.0214
2011-01-31 15:40:00,18.63,18.65,18.58,18.59,199651.70317290243,16.6728,16.6907,16.6281,16.637,199651.7032
2011-01-31 15:50:00,18.6,18.6,18.56,18.58,240311.8411558956,16.646,16.646,16.6102,16.6281,240311.8412
2011-02-01 09:30:00,18.71,18.9,18.71,18.89,139182.78001870745,16.7444,16.9144,16.7444,16.9055,139182.78
2011-02-01 09:40:00,18.89,18.93,18.79,18.91,189851.56735136049,16.9055,16.9413,16.816,16.9234,189851.5674
2011-02-01 09:50:00,18.92,19.01,18.9,18.98,144916.90204195006,16.9323,17.0129,16.9144,16.986,144916.902
2011-02-01 10:00:00,18.99,19.09,18.94,18.96,133969.94181575958,16.995,17.0845,16.9502,16.9681,133969.9418
2011-02-01 10:10:00,18.95,18.99,18.91,18.97,43370.813848526064,16.9592,16.995,16.9234,16.9771,43370.8138
2011-02-01 10:20:00,18.97,19.08,18.97,19.07,49209.19263582765,16.9771,17.0755,16.9771,17.0666,49209.1926
2011-02-01 10:30:00,19.06,19.14,19.03,19.07,89452.303562585,17.0576,17.1292,17.0308,17.0666,89452.3036
2011-02-01 10:40:00,19.08,19.17,19.08,19.15,75169.1268865079,17.0755,17.1561,17.0755,17.1382,75169.1269
2011-02-01 10:50:00,19.15,19.16,19.11,19.14,104882.30464331062,17.1382,17.1471,17.1024,17.1292,104882.3046
2011-02-01 11:00:00,19.15,19.18,19.1,19.16,43370.813848526064,17.1382,17.165,17.0934,17.1471,43370.8138
2011-02-01 11:10:00,19.16,19.16,19.07,19.1,88826.76297823126,17.1471,17.1471,17.0666,17.0934,88826.763
2011-02-01 11:20:00,19.11,19.15,19.09,19.09,53796.49025442175,17.1024,17.1382,17.0845,17.0845,53796.4903
2011-02-01 11:30:00,19.09,19.16,19.09,19.14,46290.003242176856,17.0845,17.1471,17.0845,17.1292,46290.0032
2011-02-01 11:40:00,19.15,19.16,19.1,19.15,24708.853081972786,17.1382,17.1471,17.0934,17.1382,24708.8531
2011-02-01 11:50:00,19.14,19.17,19.13,19.13,55985.88229965985,17.1292,17.1561,17.1203,17.1203,55985.8823
2011-02-01 12:00:00,19.14,19.14,19.09,19.12,39721.82710646257,17.1292,17.1292,17.0845,17.1113,39721.8271
2011-02-01 12:10:00,19.12,19.17,19.1,19.16,65056.22077278909,17.1113,17.1561,17.0934,17.1471,65056.2208
2011-02-01 12:20:00,19.16,19.18,19.09,19.1,53066.692906009055,17.1471,17.165,17.0845,17.0934,53066.6929
2011-02-01 12:30:00,19.1,19.12,19.05,19.05,52128.38202947844,17.0934,17.1113,17.0487,17.0487,52128.382
2011-02-01 12:40:00,19.06,19.08,19.04,19.04,33570.67802698412,17.0576,17.0755,17.0397,17.0397,33570.678
2011-02-01 12:50:00,19.04,19.13,19.04,19.13,30755.74539739228,17.0397,17.1203,17.0397,17.1203,30755.7454
2011-02-01 13:00:00,19.13,19.15,19.08,19.08,15638.514608843532,17.1203,17.1382,17.0755,17.0755,15638.5146
2011-02-01 13:10:00,19.09,19.11,19.05,19.05,27836.556003741487,17.0845,17.1024,17.0487,17.0487,27836.556
2011-02-01 13:20:00,19.06,19.12,19.06,19.11,29504.6642286848,17.0576,17.1113,17.0576,17.1024,29504.6642
2011-02-01 13:30:00,19.11,19.12,19.06,19.11,32736.62391451246,17.1024,17.1113,17.0576,17.1024,32736.6239
2011-02-01 13:40:00,19.11,19.12,19.07,19.08,25855.677486621305,17.1024,17.1113,17.0666,17.0755,25855.6775
2011-02-01 13:50:00,19.08,19.09,19.05,19.06,31694.05627392289,17.0755,17.0845,17.0487,17.0576,31694.0563
2011-02-01 14:00:00,19.06,19.13,19.06,19.13,41806.96238764171,17.0576,17.1203,17.0576,17.1203,41806.9624
2011-02-01 14:10:00,19.13,19.15,19.12,19.12,38053.718881519264,17.1203,17.1382,17.1113,17.1113,38053.7189
2011-02-01 14:20:00,19.13,19.13,19.11,19.12,29608.920992743755,17.1203,17.1203,17.1024,17.1113,29608.921
2011-02-01 14:30:00,19.11,19.13,19.1,19.1,34926.015959750555,17.1024,17.1203,17.0934,17.0934,34926.016
2011-02-01 14:40:00,19.1,19.15,19.08,19.09,37636.69182528344,17.0934,17.1382,17.0755,17.0845,37636.6918
2011-02-01 14:50:00,19.09,19.15,19.09,19.14,67349.86958208615,17.0845,17.1382,17.0845,17.1292,67349.8696
2011-02-01 15:00:00,19.14,19.18,19.12,19.15,123857.03570204075,17.1292,17.165,17.1113,17.1382,123857.0357
2011-02-01 15:10:00,19.16,19.21,19.14,19.2,87158.65475328795,17.1471,17.1919,17.1292,17.1829,87158.6548
2011-02-01 15:20:00,19.2,19.21,19.15,19.18,70790.34279603172,17.1829,17.1919,17.1382,17.165,70790.3428
2011-02-01 15:30:00,19.19,19.2,19.13,19.15,158887.3084258503,17.174,17.1829,17.1203,17.1382,158887.3084
2011-02-01 15:40:00,19.15,19.18,19.14,19.15,104256.76405895688,17.1382,17.165,17.1292,17.1382,104256.7641
2011-02-01 15:50:00,19.15,19.16,19.11,19.11,163161.8357522675,17.1382,17.1471,17.1024,17.1024,163161.8358
2011-02-02 09:30:00,19.0,19.18,18.96,18.96,200277.24375725616,17.0039,17.165,16.9681,16.9681,200277.2438
2011-02-02 09:40:00,18.95,19.0,18.92,18.96,96124.73646235824,16.9592,17.0039,16.9323,16.9681,96124.7365
2011-02-02 09:50:00,18.95,19.01,18.93,18.97,56298.65259183671,16.9592,17.0129,16.9413,16.9771,56298.6526
2011-02-02 10:00:00,18.97,18.98,18.81,18.81,107280.21021666664,16.9771,16.986,16.8339,16.8339,107280.2102
2011-02-02 10:10:00,18.81,18.97,18.81,18.95,80069.19479727888,16.8339,16.9771,16.8339,16.9592,80069.1948
2011-02-02 10:20:00,18.94,18.97,18.89,18.89,73918.04571780043,16.9502,16.9771,16.9055,16.9055,73918.0457
2011-02-02 10:30:00,18.89,18.94,18.84,18.87,111241.967250907,16.9055,16.9502,16.8608,16.8876,111241.9673
2011-02-02 10:40:00,18.86,18.88,18.81,18.83,46915.54382653059,16.8786,16.8965,16.8339,16.8518,46915.5438
2011-02-02 10:50:00,18.83,18.91,18.82,18.87,39409.0568142857,16.8518,16.9234,16.8429,16.8876,39409.0568
2011-02-02 11:00:00,18.87,18.87,18.81,18.84,53066.692906009055,16.8876,16.8876,16.8339,16.8608,53066.6929
2011-02-02 11:10:00,18.84,18.85,18.83,18.83,41494.19209546484,16.8608,16.8697,16.8518,16.8518,41494.1921
2011-02-02 11:20:00,18.83,18.89,18.83,18.85,63700.882840022656,16.8518,16.9055,16.8518,16.8697,63700.8828
2011-02-02 11:30:00,18.85,18.87,18.8,18.81,89452.303562585,16.8697,16.8876,16.825,16.8339,89452.3036
2011-02-02 11:40:00,18.81,18.86,18.79,18.86,44934.66530941042,16.8339,16.8786,16.816,16.8786,44934.6653
2011-02-02 11:50:00,18.86,18.87,18.8,18.82,30234.461577097496,16.8786,16.8876,16.825,16.8429,30234.4616
2011-02-02 12:00:00,18.81,18.82,18.73,18.76,138348.72590623578,16.8339,16.8429,16.7623,16.7892,138348.7259
2011-02-02 12:10:00,18.77,18.77,18.72,18.74,36281.35389251699,16.7981,16.7981,16.7534,16.7713,36281.3539
2011-02-02 12:20:00,18.74,18.75,18.71,18.71,40034.59739863944,16.7713,16.7802,16.7444,16.7444,40034.5974
2011-02-02 12:30:00,18.7,18.71,18.68,18.69,115933.52163356006,16.7355,16.7444,16.7176,16.7265,115933.5216
2011-02-02 12:40:00,18.69,18.7,18.68,18.7,82154.33007845802,16.7265,16.7355,16.7176,16.7355,82154.3301
2011-02-02 12:50:00,18.69,18.7,18.67,18.68,43370.813848526064,16.7265,16.7355,16.7086,16.7176,43370.8138
2011-02-02 13:00:00,18.68,18.69,18.67,18.67,21685.406924263032,16.7176,16.7265,16.7086,16.7086,21685.4069
2011-02-02 13:10:00,18.67,18.7,18.67,18.69,28045.0695318594,16.7086,16.7355,16.7086,16.7265,28045.0695
2011-02-02 13:20:00,18.69,18.7,18.68,18.68,27732.29923968253,16.7265,16.7355,16.7176,16.7176,27732.2992
2011-02-02 13:30:00,18.68,18.7,18.66,18.68,70373.3157397959,16.7176,16.7355,16.6997,16.7176,70373.3157
2011-02-02 13:40:00,18.68,18.74,18.66,18.74,65577.50459308388,16.7176,16.7713,16.6997,16.7713,65577.5046
2011-02-02 13:50:00,18.74,18.79,18.72,18.72,52336.89555759636,16.7713,16.816,16.7534,16.7534,52336.8956
2011-02-02 14:00:00,18.72,18.72,18.66,18.67,38157.97564557822,16.7534,16.7534,16.6997,16.7086,38157.9756
2011-02-02 14:10:00,18.67,18.7,18.67,18.69,23874.798969501124,16.7086,16.7355,16.7086,16.7265,23874.799
2011-02-02 14:20:00,18.7,18.77,18.69,18.73,56298.65259183671,16.7355,16.7981,16.7265,16.7623,56298.6526
2011-02-02 14:30:00,18.73,18.76,18.71,18.72,49104.93587176869,16.7623,16.7892,16.7444,16.7534,49104.9359
2011-02-02 14:40:00,18.72,18.73,18.71,18.73,19391.75811496597,16.7534,16.7623,16.7444,16.7623,19391.7581
2011-02-02 14:50:00,18.73,18.8,18.73,18.8,30651.488633333323,16.7623,16.825,16.7623,16.825,30651.4886
2011-02-02 15:00:00,18.8,18.86,18.79,18.86,47958.111467120165,16.825,16.8786,16.816,16.8786,47958.1115
2011-02-02 15:10:00,18.85,18.87,18.84,18.85,56298.65259183671,16.8697,16.8876,16.8608,16.8697,56298.6526
2011-02-02 15:20:00,18.84,18.89,18.83,18.83,80590.47861757367,16.8608,16.9055,16.8518,16.8518,80590.4786
2011-02-02 15:30:00,18.83,18.84,18.79,18.81,94352.37147335598,16.8518,16.8608,16.816,16.8339,94352.3715
2011-02-02 15:40:00,18.8,18.84,18.78,18.82,128444.33332063488,16.825,16.8608,16.8071,16.8429,128444.3333
2011-02-02 15:50:00,18.81,18.86,18.8,18.81,225090.3536032879,16.8339,16.8786,16.825,16.8339,225090.3536
2011-02-03 09:30:00,18.75,18.75,18.54,18.65,166185.28190997726,16.7802,16.7802,16.5923,16.6907,166185.2819
2011-02-03 09:40:00,18.64,18.67,18.56,18.66,84343.72212369612,16.6818,16.7086,16.6102,16.6997,84343.7221
2011-02-03 09:50:00,18.67,18.69,18.57,18.66,87679.93857358274,16.7086,16.7265,16.6191,16.6997,87679.9386
2011-02-03 10:00:00,18.66,18.68,18.55,18.58,100920.54760907026,16.6997,16.7176,16.6012,16.6281,100920.5476
2011-02-03 10:10:00,18.58,18.62,18.48,18.55,107488.72374478454,16.6281,16.6639,16.5386,16.6012,107488.7237
2011-02-03 10:20:00,18.56,18.65,18.51,18.64,59739.12580578229,16.6102,16.6907,16.5654,16.6818,59739.1258
2011-02-03 10:30:00,18.64,18.68,18.57,18.67,59322.09874954647,16.6818,16.7176,16.6191,16.7086,59322.0987
2011-02-03 10:40:00,18.67,18.78,18.64,18.78,69122.23457108841,16.7086,16.8071,16.6818,16.8071,69122.2346
2011-02-03 10:50:00,18.77,18.79,18.71,18.71,32736.62391451246,16.7981,16.816,16.7444,16.7444,32736.6239
2011-02-03 11:00:00,18.71,18.71,18.67,18.67,45455.9491297052,16.7444,16.7444,16.7086,16.7086,45455.9491
2011-02-03 11:10:00,18.68,18.76,18.68,18.72,64430.68018843535,16.7176,16.7892,16.7176,16.7534,64430.6802
2011-02-03 11:20:00,18.71,18.74,18.68,18.73,33466.42126292516,16.7444,16.7713,16.7176,16.7623,33466.4213
2011-02-03 11:30:00,18.73,18.78,18.73,18.76,30547.231869274365,16.7623,16.8071,16.7623,16.7892,30547.2319
2011-02-03 11:40:00,18.76,18.77,18.72,18.75,32736.62391451246,16.7892,16.7981,16.7534,16.7802,32736.6239
2011-02-03 11:50:00,18.76,18.81,18.75,18.79,56819.9364121315,16.7892,16.8339,16.7802,16.816,56819.9364
2011-02-03 12:00:00,18.78,18.86,18.76,18.77,77254.26216768705,16.8071,16.8786,16.7892,16.7981,77254.2622
2011-02-03 12:10:00,18.77,18.82,18.77,18.81,25230.136902267564,16.7981,16.8429,16.7981,16.8339,25230.1369
2011-02-03 12:20:00,18.8,18.83,18.79,18.82,30755.74539739228,16.825,16.8518,16.816,16.8429,30755.7454
2011-02-03 12:30:00,18.82,18.84,18.81,18.83,30755.74539739228,16.8429,16.8608,16.8339,16.8518,30755.7454
2011-02-03 12:40:00,18.83,18.88,18.82,18.84,63179.599019727866,16.8518,16.8965,16.8429,16.8608,63179.599
2011-02-03 12:50:00,18.84,18.84,18.8,18.84,25438.65043038548,16.8608,16.8608,16.825,16.8608,25438.6504
2011-02-03 13:00:00,18.83,18.85,18.81,18.81,20538.582519614505,16.8518,16.8697,16.8339,16.8339,20538.5825
2011-02-03 13:10:00,18.81,18.84,18.81,18.84,27732.29923968253,16.8339,16.8608,16.8339,16.8608,27732.2992
2011-02-03 13:20:00,18.84,18.85,18.83,18.83,25230.136902267564,16.8608,16.8697,16.8518,16.8518,25230.1369
2011-02-03 13:30:00,18.83,18.84,18.81,18.81,19078.98782278911,16.8518,16.8608,16.8339,16.8339,19078.9878
2011-02-03 13:40:00,18.82,18.82,18.75,18.77,29817.43452086167,16.8429,16.8429,16.7802,16.7981,29817.4345
2011-02-03 13:50:00,18.77,18.8,18.75,18.79,41702.70562358276,16.7981,16.825,16.7802,16.816,41702.7056
2011-02-03 14:00:00,18.78,18.81,18.73,18.78,50460.27380453513,16.8071,16.8339,16.7623,16.8071,50460.2738
2011-02-03 14:10:00,18.78,18.8,18.74,18.8,50043.2467482993,16.8071,16.825,16.7713,16.825,50043.2467
2011-02-03 14:20:00,18.81,18.81,18.76,18.81,55256.08495124715,16.8339,16.8339,16.7892,16.8339,55256.085
2011-02-03 14:30:00,18.81,18.84,18.76,18.79,69435.00486326528,16.8339,16.8608,16.7892,16.816,69435.0049
2011-02-03 14:40:00,18.79,18.79,18.72,18.73,50981.55762482991,16.816,16.816,16.7534,16.7623,50981.5576
2011-02-03 14:50:00,18.73,18.82,18.72,18.76,57653.99052460316,16.7623,16.8429,16.7534,16.7892,57653.9905
2011-02-03 15:00:00,18.77,18.82,18.77,18.8,87679.93857358274,16.7981,16.8429,16.7981,16.825,87679.9386
2011-02-03 15:10:00,18.8,18.82,18.79,18.8,79652.16774104306,16.825,16.8429,16.816,16.825,79652.1677
2011-02-03 15:20:00,18.79,18.82,18.78,18.8,64847.70724467118,16.816,16.8429,16.8071,16.825,64847.7072
2011-02-03 15:30:00,18.8,18.83,18.8,18.81,77879.80275204079,16.825,16.8518,16.825,16.8339,77879.8028
2011-02-03 15:40:00,18.81,18.86,18.8,18.85,122710.21129739223,16.8339,16.8786,16.825,16.8697,122710.2113
2011-02-03 15:50:00,18.85,18.89,18.83,18.86,382413.81056825386,16.8697,16.9055,16.8518,16.8786,382413.8106
2011-02-04 09:30:00,18.81,18.87,18.57,18.59,136784.87444535142,16.8339,16.8876,16.6191,16.637,136784.8744
2011-02-04 09:40:00,18.6,18.73,18.56,18.73,110199.39961031744,16.646,16.7623,16.6102,16.7623,110199.3996
2011-02-04 09:50:00,18.73,18.76,18.63,18.67,36594.124184693865,16.7623,16.7892,16.6728,16.7086,36594.1242
2011-02-04 10:00:00,18.67,18.78,18.66,18.68,87158.65475328795,16.7086,16.8071,16.6997,16.7176,87158.6548
2011-02-04 10:10:00,18.68,18.76,18.67,18.68,64534.93695249431,16.7176,16.7892,16.7086,16.7176,64534.937
2011-02-04 10:20:00,18.68,18.71,18.65,18.67,73396.76189750564,16.7176,16.7444,16.6907,16.7086,73396.7619
2011-02-04 10:30:00,18.68,18.71,18.64,18.65,49834.73322018139,16.7176,16.7444,16.6818,16.6907,49834.7332
2011-02-04 10:40:00,18.65,18.67,18.63,18.66,62658.31519943309,16.6907,16.7086,16.6728,16.6997,62658.3152
2011-02-04 10:50:00,18.65,18.65,18.54,18.59,44934.66530941042,16.6907,16.6907,16.5923,16.637,44934.6653
2011-02-04 11:00:00,18.58,18.6,18.51,18.55,52128.38202947844,16.6281,16.646,16.5654,16.6012,52128.382
2011-02-04 11:10:00,18.55,18.58,18.54,18.58,30234.461577097496,16.6012,16.6281,16.5923,16.6281,30234.4616
2011-02-04 11:20:00,18.59,18.64,18.59,18.63,44413.38148911563,16.637,16.6818,16.637,16.6728,44413.3815
2011-02-04 11:30:00,18.64,18.65,18.6,18.6,20955.60957585033,16.6818,16.6907,16.646,16.646,20955.6096
2011-02-04 11:40:00,18.6,18.62,18.59,18.61,15430.00108072562,16.646,16.6639,16.637,16.6549,15430.0011
2011-02-04 11:50:00,18.61,18.61,18.57,18.57,23979.05573356008,16.6549,16.6549,16.6191,16.6191,23979.0557
2011-02-04 12:00:00,18.57,18.58,18.57,18.58,16159.798429138316,16.6191,16.6281,16.6191,16.6281,16159.7984
2011-02-04 12:10:00,18.57,18.61,18.57,18.61,29713.17775680271,16.6191,16.6549,16.6191,16.6549,29713.1778
2011-02-04 12:20:00,18.6,18.64,18.59,18.61,21059.86633990929,16.646,16.6818,16.637,16.6549,21059.8663
2011-02-04 12:30:00,18.61,18.66,18.6,18.66,21789.663688321987,16.6549,16.6997,16.646,16.6997,21789.6637
2011-02-04 12:40:00,18.66,18.68,18.65,18.68,22415.204272675728,16.6997,16.7176,16.6907,16.7176,22415.2043
2011-02-04 12:50:00,18.68,18.68,18.65,18.66,18974.73105873015,16.7176,16.7176,16.6907,16.6997,18974.7311
2011-02-04 13:00:00,18.66,18.68,18.65,18.67,19391.75811496597,16.6997,16.7176,16.6907,16.7086,19391.7581
2011-02-04 13:10:00,18.68,18.68,18.63,18.64,23562.02867732425,16.7176,16.7176,16.6728,16.6818,23562.0287
2011-02-04 13:20:00,18.64,18.68,18.63,18.68,30234.461577097496,16.6818,16.7176,16.6728,16.7176,30234.4616
2011-02-04 13:30:00,18.68,18.68,18.66,18.68,23770.54220544217,16.7176,16.7176,16.6997,16.7176,23770.5422
2011-02-04 13:40:00,18.68,18.7,18.64,18.66,34196.218611337856,16.7176,16.7355,16.6818,16.6997,34196.2186
2011-02-04 13:50:00,18.67,18.67,18.65,18.66,13032.09550736961,16.7086,16.7086,16.6907,16.6997,13032.0955
2011-02-04 14:00:00,18.65,18.68,18.63,18.67,37845.20535340135,16.6907,16.7176,16.6728,16.7086,37845.2054
2011-02-04 14:10:00,18.67,18.68,18.66,18.67,41389.93533140588,16.7086,16.7176,16.6997,16.7086,41389.9353
2011-02-04 14:20:00,18.67,18.68,18.63,18.64,41389.93533140588,16.7086,16.7176,16.6728,16.6818,41389.9353
2011-02-04 14:30:00,18.64,18.65,18.6,18.6,23249.258385147383,16.6818,16.6907,16.646,16.646,23249.2584
2011-02-04 14:40:00,18.6,18.64,18.58,18.62,47645.34117494329,16.646,16.6818,16.6281,16.6639,47645.3412
2011-02-04 14:50:00,18.62,18.63,18.56,18.57,37219.66476904761,16.6639,16.6728,16.6102,16.6191,37219.6648
2011-02-04 15:00:00,18.57,18.64,18.57,18.64,59113.58522142855,16.6191,16.6818,16.6191,16.6818,59113.5852
2011-02-04 15:10:00,18.64,18.67,18.64,18.66,25125.88013820861,16.6818,16.7086,16.6818,16.6997,25125.8801
2011-02-04 15:20:00,18.67,18.7,18.66,18.67,80694.73538163262,16.7086,16.7355,16.6997,16.7086,80694.7354
2011-02-04 15:30:00,18.66,18.71,18.66,18.71,128965.61714092968,16.6997,16.7444,16.6997,16.7444,128965.6171
2011-02-04 15:40:00,18.7,18.72,18.67,18.69,114056.89988049882,16.7355,16.7534,16.7086,16.7265,114056.8999
2011-02-04 15:50:00,18.69,18.71,18.68,18.71,136055.07709693874,16.7265,16.7444,16.7176,16.7444,136055.0771
2011-02-07 09:30:00,18.82,18.97,18.76,18.96,112910.0754758503,16.8429,16.9771,16.7892,16.9681,112910.0755
2011-02-07 09:40:00,18.96,19.01,18.89,18.92,123857.03570204075,16.9681,17.0129,16.9055,16.9323,123857.0357
2011-02-07 09:50:00,18.92,18.93,18.87,18.92,47541.08441088434,16.9323,16.9413,16.8876,16.9323,47541.0844
2011-02-07 10:00:00,18.92,19.0,18.91,18.97,109782.3725540816,16.9323,17.0039,16.9234,16.9771,109782.3726
2011-02-07 10:10:00,18.97,19.07,18.96,19.05,85386.28976428568,16.9771,17.0666,16.9681,17.0487,85386.2898
2011-02-07 10:20:00,19.06,19.23,19.05,19.23,93622.57412494328,17.0576,17.2098,17.0487,17.2098,93622.5741
2011-02-07 10:30:00,19.23,19.4,19.22,19.4,137306.1582656462,17.2098,17.3619,17.2008,17.3619,137306.1583
2011-02-07 10:40:00,19.4,19.42,19.3,19.34,114786.69722891152,17.3619,17.3798,17.2724,17.3082,114786.6972
2011-02-07 10:50:00,19.33,19.39,19.33,19.38,106758.92639637184,17.2993,17.353,17.2993,17.344,106758.9264
2011-02-07 11:00:00,19.38,19.43,19.35,19.38,201111.29786972783,17.344,17.3888,17.3172,17.344,201111.2979
2011-02-07 11:10:00,19.38,19.4,19.35,19.36,76211.69452709748,17.344,17.3619,17.3172,17.3261,76211.6945
2011-02-07 11:20:00,19.36,19.41,19.36,19.41,72249.93749285712,17.3261,17.3709,17.3261,17.3709,72249.9375
2011-02-07 11:30:00,19.42,19.45,19.41,19.44,51294.32791700678,17.3798,17.4067,17.3709,17.3977,51294.3279
2011-02-07 11:40:00,19.44,19.45,19.34,19.35,138035.9556140589,17.3977,17.4067,17.3082,17.3172,138035.9556
2011-02-07 11:50:00,19.34,19.34,19.24,19.24,88513.9926860544,17.3082,17.3082,17.2187,17.2187,88513.9927
2011-02-07 12:00:00,19.24,19.26,19.18,19.23,63805.13960408161,17.2187,17.2366,17.165,17.2098,63805.1396
2011-02-07 12:10:00,19.23,19.23,19.18,19.23,45038.92207346937,17.2098,17.2098,17.165,17.2098,45038.9221
2011-02-07 12:20:00,19.23,19.23,19.18,19.18,64430.68018843535,17.2098,17.2098,17.165,17.165,64430.6802
2011-02-07 12:30:00,19.18,19.18,19.17,19.17,20225.81222743764,17.165,17.165,17.1561,17.1561,20225.8122
2011-02-07 12:40:00,19.18,19.24,19.18,19.19,82675.61389875281,17.165,17.2187,17.165,17.174,82675.6139
2011-02-07 12:50:00,19.19,19.21,19.15,19.15,42536.75973605441,17.174,17.1919,17.1382,17.1382,42536.7597
2011-02-07 13:00:00,19.16,19.16,19.15,19.15,22936.48809297052,17.1471,17.1471,17.1382,17.1382,22936.4881
2011-02-07 13:10:00,19.15,19.19,19.15,19.18,28462.096588095228,17.1382,17.174,17.1382,17.165,28462.0966
2011-02-07 13:20:00,19.19,19.28,19.19,19.26,55151.82818718819,17.174,17.2545,17.174,17.2366,55151.8282
2011-02-07 13:30:00,19.25,19.25,19.21,19.23,32528.110386394543,17.2277,17.2277,17.1919,17.2098,32528.1104
2011-02-07 13:40:00,19.24,19.3,19.24,19.27,41181.421803287965,17.2187,17.2724,17.2187,17.2456,41181.4218
2011-02-07 13:50:00,19.27,19.3,19.25,19.3,37532.43506122448,17.2456,17.2724,17.2277,17.2724,37532.4351
2011-02-07 14:00:00,19.29,19.29,19.22,19.22,41494.19209546484,17.2635,17.2635,17.2008,17.2008,41494.1921
2011-02-07 14:10:00,19.23,19.23,19.17,19.19,52858.17937789114,17.2098,17.2098,17.1561,17.174,52858.1794
2011-02-07 14:20:00,19.2,19.22,19.16,19.18,28670.61011621314,17.1829,17.2008,17.1471,17.165,28670.6101
2011-02-07 14:30:00,19.17,19.18,19.11,19.12,31277.029217687064,17.1561,17.165,17.1024,17.1113,31277.0292
2011-02-07 14:40:00,19.12,19.13,19.11,19.12,39826.08387052153,17.1113,17.1203,17.1024,17.1113,39826.0839
2011-02-07 14:50:00,19.13,19.13,19.06,19.11,44621.895017233546,17.1203,17.1203,17.0576,17.1024,44621.895
2011-02-07 15:00:00,19.11,19.14,19.09,19.09,37323.92153310656,17.1024,17.1292,17.0845,17.0845,37323.9215
2011-02-07 15:10:00,19.09,19.1,19.02,19.02,66828.58576179136,17.0845,17.0934,17.0218,17.0218,66828.5858
2011-02-07 15:20:00,19.02,19.07,19.01,19.04,57341.22023242628,17.0218,17.0666,17.0129,17.0397,57341.2202
2011-02-07 15:30:00,19.04,19.08,19.01,19.04,93309.8038327664,17.0397,17.0755,17.0129,17.0397,93309.8038
2011-02-07 15:40:00,19.05,19.08,19.02,19.07,105507.84522766437,17.0487,17.0755,17.0218,17.0666,105507.8452
2011-02-07 15:50:00,19.08,19.08,19.04,19.06,192249.47292471648,17.0755,17.0755,17.0397,17.0576,192249.4729
2011-02-08 09:30:00,19.01,19.25,19.01,19.18,179425.89094546478,17.0129,17.2277,17.0129,17.165,179425.8909
2011-02-08 09:40:00,19.18,19.29,19.11,19.28,77567.03245986391,17.165,17.2635,17.1024,17.2545,77567.0325
2011-02-08 09:50:00,19.29,19.36,19.25,19.34,197879.33818390017,17.2635,17.3261,17.2277,17.3082,197879.3382
2011-02-08 10:00:00,19.33,19.38,19.3,19.31,190894.13499195004,17.2993,17.344,17.2724,17.2814,190894.135
2011-02-08 10:10:00,19.31,19.45,19.27,19.45,101546.088193424,17.2814,17.4067,17.2456,17.4067,101546.0882
2011-02-08 10:20:00,19.45,19.49,19.37,19.39,134178.45534387752,17.4067,17.4425,17.3351,17.353,134178.4553
2011-02-08 10:30:00,19.41,19.48,19.41,19.47,104465.2775870748,17.3709,17.4335,17.3709,17.4246,104465.2776
2011-02-08 10:40:00,19.48,19.59,19.47,19.58,126984.73862380948,17.4335,17.532,17.4246,17.523,126984.7386
2011-02-08 10:50:00,19.59,19.6,19.5,19.5,102588.65583401357,17.532,17.5409,17.4514,17.4514,102588.6558
2011-02-08 11:00:00,19.5,19.55,19.47,19.54,97688.5879232426,17.4514,17.4962,17.4246,17.4872,97688.5879
2011-02-08 11:10:00,19.54,19.66,19.54,19.57,107697.23727290244,17.4872,17.5946,17.4872,17.5141,107697.2373
2011-02-08 11:20:00,19.57,19.65,19.56,19.64,83613.92477528342,17.5141,17.5857,17.5051,17.5767,83613.9248
2011-02-08 11:30:00,19.64,19.64,19.6,19.61,67558.38311020406,17.5767,17.5767,17.5409,17.5499,67558.3831
2011-02-08 11:40:00,19.62,19.66,19.61,19.62,50668.787332653046,17.5588,17.5946,17.5499,17.5588,50668.7873
2011-02-08 11:50:00,19.62,19.72,19.58,19.72,133031.63093922898,17.5588,17.6483,17.523,17.6483,133031.6309
2011-02-08 12:00:00,19.71,19.72,19.62,19.63,74960.61335839,17.6394,17.6483,17.5588,17.5678,74960.6134
2011-02-08 12:10:00,19.63,19.64,19.62,19.62,32319.59685827664,17.5678,17.5767,17.5588,17.5588,32319.5969
2011-02-08 12:20:00,19.62,19.69,19.57,19.58,203613.4602071428,17.5588,17.6215,17.5141,17.523,203613.4602
2011-02-08 12:30:00,19.58,19.62,19.54,19.57,91954.46589999997,17.523,17.5588,17.4872,17.5141,91954.4659
2011-02-08 12:40:00,19.57,19.59,19.54,19.57,52024.12526541948,17.5141,17.532,17.4872,17.5141,52024.1253
2011-02-08 12:50:00,19.58,19.62,19.57,19.57,57028.44994024941,17.523,17.5588,17.5141,17.5141,57028.4499
2011-02-08 13:00:00,19.57,19.59,19.57,19.58,27940.81276780044,17.5141,17.532,17.5141,17.523,27940.8128
2011-02-08 13:10:00,19.58,19.62,19.57,19.62,40660.13798299318,17.523,17.5588,17.5141,17.5588,40660.138
2011-02-08 13:20:00,19.62,19.65,19.62,19.64,53796.49025442175,17.5588,17.5857,17.5588,17.5767,53796.4903
2011-02-08 13:30:00,19.64,19.68,19.63,19.66,114473.92693673466,17.5767,17.6125,17.5678,17.5946,114473.9269
2011-02-08 13:40:00,19.67,19.68,19.63,19.63,30025.948048979582,17.6036,17.6125,17.5678,17.5678,30025.948
2011-02-08 13:50:00,19.63,19.7,19.63,19.67,129174.13066904758,17.5678,17.6304,17.5678,17.6036,129174.1307
2011-02-08 14:00:00,19.67,19.71,19.64,19.71,105403.5884636054,17.6036,17.6394,17.5767,17.6394,105403.5885
2011-02-08 14:10:00,19.71,19.72,19.69,19.69,204864.54137585027,17.6394,17.6483,17.6215,17.6215,204864.5414
2011-02-08 14:20:00,19.69,19.7,19.67,19.68,42641.016500113365,17.6215,17.6304,17.6036,17.6125,42641.0165
2011-02-08 14:30:00,19.68,19.85,19.68,19.82,173796.02568628112,17.6125,17.7646,17.6125,17.7378,173796.0257
2011-02-08 14:40:00,19.81,19.85,19.78,19.81,103735.4802386621,17.7288,17.7646,17.702,17.7288,103735.4802
2011-02-08 14:50:00,19.81,19.85,19.71,19.75,191415.41881224484,17.7288,17.7646,17.6394,17.6751,191415.4188
2011-02-08 15:00:00,19.75,19.77,19.68,19.76,154925.55139160992,17.6751,17.693,17.6125,17.6841,154925.5514
2011-02-08 15:10:00,19.76,19.81,19.72,19.78,221232.8533331065,17.6841,17.7288,17.6483,17.702,221232.8533
2011-02-08 15:20:00,19.79,19.79,19.75,19.77,123961.29246609972,17.7109,17.7109,17.6751,17.693,123961.2925
2011-02-08 15:30:00,19.76,19.82,19.75,19.77,222379.67773775503,17.6841,17.7378,17.6751,17.693,222379.6777
2011-02-08 15:40:00,19.77,19.83,19.76,19.8,367609.350071882,17.693,17.7467,17.6841,17.7199,367609.3501
2011-02-08 15:50:00,19.8,19.84,19.79,19.84,393673.5410866212,17.7199,17.7557,17.7109,17.7557,393673.5411
2011-02-09 09:30:00,19.83,20.22,19.77,20.17,450076.4504425168,17.7467,18.0958,17.693,18.051,450076.4504
2011-02-09 09:40:00,20.16,20.22,20.06,20.08,214456.1636692743,18.0421,18.0958,17.9526,17.9705,214456.1637
2011-02-09 09:50:00,20.08,20.17,20.01,20.14,179530.14770952374,17.9705,18.051,17.9078,18.0242,179530.1477
2011-02-09 10:00:00,20.14,20.17,20.06,20.12,232179.81355929692,18.0242,18.051,17.9526,18.0063,232179.8136
2011-02-09 10:10:00,20.12,20.13,20.01,20.02,75586.15394274374,18.0063,18.0152,17.9078,17.9168,75586.1539
2011-02-09 10:20:00,20.02,20.18,20.02,20.07,121771.90042086164,17.9168,18.06,17.9168,17.9615,121771.9004
2011-02-09 10:30:00,20.07,20.24,20.06,20.15,151902.10523390016,17.9615,18.1137,17.9526,18.0331,151902.1052
2011-02-09 10:40:00,20.14,20.27,20.14,20.2,119999.53543185936,18.0242,18.1405,18.0242,18.0779,119999.5354
2011-02-09 10:50:00,20.21,20.4,20.21,20.39,177549.26919240356,18.0868,18.2569,18.0868,18.2479,177549.2692
2011-02-09 11:00:00,20.39,20.39,20.23,20.28,154508.5243353741,18.2479,18.2479,18.1047,18.1495,154508.5243
2011-02-09 11:10:00,20.29,20.3,20.16,20.25,88931.01974229021,18.1584,18.1674,18.0421,18.1226,88931.0197
2011-02-09 11:20:00,20.25,20.29,20.15,20.17,116246.29192573692,18.1226,18.1584,18.0331,18.051,116246.2919
2011-02-09 11:30:00,20.18,20.26,20.17,20.18,97167.30410294782,18.06,18.1316,18.051,18.06,97167.3041
2011-02-09 11:40:00,20.18,20.19,20.09,20.09,109678.11579002264,18.06,18.0689,17.9794,17.9794,109678.1158
2011-02-09 11:50:00,20.09,20.11,20.0,20.0,50981.55762482991,17.9794,17.9973,17.8989,17.8989,50981.5576
2011-02-09 12:00:00,20.0,20.12,20.0,20.09,45768.71942188207,17.8989,18.0063,17.8989,17.9794,45768.7194
2011-02-09 12:10:00,20.09,20.11,19.97,19.98,53379.46319818592,17.9794,17.9973,17.872,17.881,53379.4632
2011-02-09 12:20:00,19.99,20.04,19.97,20.03,52649.66584977323,17.8899,17.9347,17.872,17.9257,52649.6658
2011-02-09 12:30:00,20.03,20.05,19.99,20.04,64430.68018843535,17.9257,17.9436,17.8899,17.9347,64430.6802
2011-02-09 12:40:00,20.03,20.08,20.03,20.07,104048.25053083897,17.9257,17.9705,17.9257,17.9615,104048.2505
2011-02-09 12:50:00,20.08,20.1,20.03,20.06,75273.38365056687,17.9705,17.9884,17.9257,17.9526,75273.3837
2011-02-09 13:00:00,20.07,20.19,20.06,20.19,44204.86796099772,17.9615,18.0689,17.9526,18.0689,44204.868
2011-02-09 13:10:00,20.19,20.19,20.1,20.1,38157.97564557822,18.0689,18.0689,17.9884,17.9884,38157.9756
2011-02-09 13:20:00,20.1,20.15,20.1,20.13,32528.110386394543,17.9884,18.0331,17.9884,18.0152,32528.1104
2011-02-09 13:30:00,20.14,20.16,20.13,20.13,30755.74539739228,18.0242,18.0421,18.0152,18.0152,30755.7454
2011-02-09 13:40:00,20.13,20.16,20.11,20.16,45455.9491297052,18.0152,18.0421,17.9973,18.0421,45455.9491
2011-02-09 13:50:00,20.15,20.15,20.08,20.08,31485.54274580497,18.0331,18.0331,17.9705,17.9705,31485.5427
2011-02-09 14:00:00,20.09,20.1,20.05,20.05,86324.6006408163,17.9794,17.9884,17.9436,17.9436,86324.6006
2011-02-09 14:10:00,20.05,20.06,20.03,20.04,32006.82656609976,17.9436,17.9526,17.9257,17.9347,32006.8266
2011-02-09 14:20:00,20.04,20.09,20.0,20.06,108218.52109319724,17.9347,17.9794,17.8989,17.9526,108218.5211
2011-02-09 14:30:00,20.06,20.1,20.02,20.04,95707.70940612242,17.9526,17.9884,17.9168,17.9347,95707.7094
2011-02-09 14:40:00,20.04,20.06,20.02,20.04,48166.62499523808,17.9347,17.9526,17.9168,17.9347,48166.625
2011-02-09 14:50:00,20.04,20.07,19.99,19.99,101754.60172154193,17.9347,17.9615,17.8899,17.8899,101754.6017
2011-02-09 15:00:00,19.99,20.01,19.91,19.92,237913.9355825396,17.8899,17.9078,17.8183,17.8273,237913.9356
2011-02-09 15:10:00,19.92,19.96,19.91,19.95,153465.95669478452,17.8273,17.8631,17.8183,17.8541,153465.9567
2011-02-09 15:20:00,19.95,20.03,19.94,20.02,257931.23428185933,17.8541,17.9257,17.8452,17.9168,257931.2343
2011-02-09 15:30:00,20.01,20.03,19.94,19.94,118539.94073503398,17.9078,17.9257,17.8452,17.8452,118539.9407
2011-02-09 15:40:00,19.94,19.99,19.92,19.94,221649.88038934232,17.8452,17.8899,17.8273,17.8452,221649.8804
2011-02-09 15:50:00,19.95,20.0,19.94,19.99,350928.26782244886,17.8541,17.8989,17.8452,17.8899,350928.2678
2011-02-10 09:30:00,19.83,20.1,19.83,20.06,85594.8032924036,17.7467,17.9884,17.7467,17.9526,85594.8033
2011-02-10 09:40:00,20.08,20.09,19.77,19.81,162223.5248757369,17.9705,17.9794,17.693,17.7288,162223.5249
2011-02-10 09:50:00,19.81,19.85,19.73,19.85,93726.83088900225,17.7288,17.7646,17.6573,17.7646,93726.8309
2011-02-10 10:00:00,19.85,19.93,19.75,19.84,142101.96941235822,17.7646,17.8362,17.6751,17.7557,142101.9694
2011-02-10 10:10:00,19.84,19.98,19.84,19.95,88618.24945011335,17.7557,17.881,17.7557,17.8541,88618.2495
2011-02-10 10:20:00,19.95,19.95,19.84,19.91,76420.2080552154,17.8541,17.8541,17.7557,17.8183,76420.2081
2011-02-10 10:30:00,19.92,19.96,19.85,19.85,61407.2340307256,17.8273,17.8631,17.7646,17.7646,61407.234
2011-02-10 10:40:00,19.85,19.96,19.85,19.96,67245.61281802719,17.7646,17.8631,17.7646,17.8631,67245.6128
2011-02-10 10:50:00,19.95,19.95,19.83,19.83,33362.1644988662,17.8541,17.8541,17.7467,17.7467,33362.1645
2011-02-10 11:00:00,19.83,19.85,19.78,19.8,38575.002701814046,17.7467,17.7646,17.702,17.7199,38575.0027
2011-02-10 11:10:00,19.8,19.85,19.77,19.79,75064.87012244895,17.7199,17.7646,17.693,17.7109,75064.8701
2011-02-10 11:20:00,19.8,19.93,19.8,19.93,34926.015959750555,17.7199,17.8362,17.7199,17.8362,34926.016
2011-02-10 11:30:00,19.93,19.99,19.91,19.95,47019.80059058956,17.8362,17.8899,17.8183,17.8541,47019.8006
2011-02-10 11:40:00,19.95,19.96,19.87,19.9,33570.67802698412,17.8541,17.8631,17.7825,17.8094,33570.678
2011-02-10 11:50:00,19.9,19.91,19.84,19.85,60364.66639013603,17.8094,17.8183,17.7557,17.7646,60364.6664
2011-02-10 12:00:00,19.86,19.89,19.84,19.85,28566.353352154187,17.7736,17.8004,17.7557,17.7646,28566.3534
2011-02-10 12:10:00,19.85,19.86,19.79,19.81,35030.27272380951,17.7646,17.7736,17.7109,17.7288,35030.2727
2011-02-10 12:20:00,19.81,19.88,19.8,19.86,35864.326836281165,17.7288,17.7915,17.7199,17.7736,35864.3268
2011-02-10 12:30:00,19.86,19.92,19.86,19.86,43996.3544328798,17.7736,17.8273,17.7736,17.7736,43996.3544
2011-02-10 12:40:00,19.85,19.88,19.84,19.85,20434.32575555555,17.7646,17.7915,17.7557,17.7646,20434.3258
2011-02-10 12:50:00,19.85,19.87,19.82,19.83,26898.24512721088,17.7646,17.7825,17.7378,17.7467,26898.2451
2011-02-10 13:00:00,19.82,19.83,19.8,19.8,26793.98836315192,17.7378,17.7467,17.7199,17.7199,26793.9884
2011-02-10 13:10:00,19.8,19.89,19.8,19.88,57549.7337605442,17.7199,17.8004,17.7199,17.7915,57549.7338
2011-02-10 13:20:00,19.88,19.89,19.87,19.88,53692.23349036279,17.7915,17.8004,17.7825,17.7915,53692.2335
2011-02-10 13:30:00,19.88,19.95,19.88,19.94,92684.26324841268,17.7915,17.8541,17.7915,17.8452,92684.2632
2011-02-10 13:40:00,19.94,20.0,19.94,19.97,65890.27488526075,17.8452,17.8989,17.8452,17.872,65890.2749
2011-02-10 13:50:00,19.97,20.01,19.92,19.94,40660.13798299318,17.872,17.9078,17.8273,17.8452,40660.138
2011-02-10 14:00:00,19.93,20.03,19.92,20.02,43162.30032040815,17.8362,17.9257,17.8273,17.9168,43162.3003
2011-02-10 14:10:00,20.02,20.03,19.97,19.99,38783.51622993196,17.9168,17.9257,17.872,17.8899,38783.5162
2011-02-10 14:20:00,19.99,20.02,19.97,19.99,37636.69182528344,17.8899,17.9168,17.872,17.8899,37636.6918
2011-02-10 14:30:00,20.0,20.01,19.98,19.99,24396.08278979591,17.8989,17.9078,17.881,17.8899,24396.0828
2011-02-10 14:40:00,20.0,20.0,19.97,19.98,41077.16503922901,17.8989,17.8989,17.872,17.881,41077.165
2011-02-10 14:50:00,19.98,19.98,19.92,19.94,63388.11254784578,17.881,17.881,17.8273,17.8452,63388.1125
2011-02-10 15:00:00,19.93,20.0,19.93,19.97,101963.11524965982,17.8362,17.8989,17.8362,17.872,101963.1152
2011-02-10 15:10:00,19.95,20.05,19.94,20.01,132093.32006269836,17.8541,17.9436,17.8452,17.9078,132093.3201
2011-02-10 15:20:00,20.01,20.03,19.98,20.03,56194.39582777776,17.9078,17.9257,17.881,17.9257,56194.3958
2011-02-10 15:30:00,20.02,20.03,19.97,19.98,92892.77677653058,17.9168,17.9257,17.872,17.881,92892.7768
2011-02-10 15:40:00,19.98,20.06,19.97,20.06,177445.0124283446,17.881,17.9526,17.872,17.9526,177445.0124
2011-02-10 15:50:00,20.06,20.06,19.96,19.99,304638.264580272,17.9526,17.9526,17.8631,17.8899,304638.2646
2011-02-11 09:30:00,19.81,19.81,19.52,19.66,255741.8422366212,17.7288,17.7288,17.4693,17.5946,255741.8422
2011-02-11 09:40:00,19.66,19.77,19.56,19.58,238018.1923465985,17.5946,17.693,17.5051,17.523,238018.1923
2011-02-11 09:50:00,19.6,19.72,19.6,19.69,65577.50459308388,17.5409,17.6483,17.5409,17.6215,65577.5046
2011-02-11 10:00:00,19.7,19.78,19.69,19.7,168166.16042709743,17.6304,17.702,17.6215,17.6304,168166.1604
2011-02-11 10:10:00,19.71,19.71,19.67,19.68,95811.96617018136,17.6394,17.6394,17.6036,17.6125,95811.9662
2011-02-11 10:20:00,19.68,19.71,19.62,19.66,82467.10037063489,17.6125,17.6394,17.5588,17.5946,82467.1004
2011-02-11 10:30:00,19.65,19.71,19.62,19.66,68183.9236945578,17.5857,17.6394,17.5588,17.5946,68183.9237
2011-02-11 10:40:00,19.67,19.76,19.67,19.75,85803.31682052152,17.6036,17.6841,17.6036,17.6751,85803.3168
2011-02-11 10:50:00,19.76,19.86,19.76,19.85,97792.84468730156,17.6841,17.7736,17.6841,17.7646,97792.8447
2011-02-11 11:00:00,19.86,19.97,19.85,19.87,76837.23511145123,17.7736,17.872,17.7646,17.7825,76837.2351
2011-02-11 11:10:00,19.87,19.87,19.76,19.79,101024.8043731292,17.7825,17.7825,17.6841,17.7109,101024.8044
2011-02-11 11:20:00,19.79,19.91,19.79,19.91,39930.34063458048,17.7109,17.8183,17.7109,17.8183,39930.3406
2011-02-11 11:30:00,19.9,19.94,19.9,19.93,156906.4299087301,17.8094,17.8452,17.8094,17.8362,156906.4299
2011-02-11 11:40:00,19.93,20.09,19.92,20.07,109990.8860821995,17.8362,17.9794,17.8273,17.9615,109990.8861
2011-02-11 11:50:00,20.07,20.14,20.03,20.1,110616.42666655323,17.9615,18.0242,17.9257,17.9884,110616.4267
2011-02-11 12:00:00,20.1,20.17,20.09,20.16,65786.01812120179,17.9884,18.051,17.9794,18.0421,65786.0181
2011-02-11 12:10:00,20.17,20.17,20.01,20.01,72666.96454909294,18.051,18.051,17.9078,17.9078,72666.9645
2011-02-11 12:20:00,20.01,20.07,19.98,20.01,49313.4493998866,17.9078,17.9615,17.881,17.9078,49313.4494
2011-02-11 12:30:00,20.02,20.09,20.02,20.06,41598.44885952379,17.9168,17.9794,17.9168,17.9526,41598.4489
2011-02-11 12:40:00,20.06,20.11,20.02,20.08,47436.82764682538,17.9526,17.9973,17.9168,17.9705,47436.8276
2011-02-11 12:50:00,20.09,20.1,20.08,20.09,27940.81276780044,17.9794,17.9884,17.9705,17.9794,27940.8128
2011-02-11 13:00:00,20.08,20.09,20.01,20.04,45560.20589376416,17.9705,17.9794,17.9078,17.9347,45560.2059
2011-02-11 13:10:00,20.03,20.04,20.0,20.0,18036.42018219954,17.9257,17.9347,17.8989,17.8989,18036.4202
2011-02-11 13:20:00,20.0,20.01,19.96,19.97,18244.93371031745,17.8989,17.9078,17.8631,17.872,18244.9337
2011-02-11 13:30:00,19.97,20.04,19.95,20.04,38262.23240963717,17.872,17.9347,17.8541,17.9347,38262.2324
2011-02-11 13:40:00,20.04,20.04,20.0,20.02,36594.124184693865,17.9347,17.9347,17.8989,17.9168,36594.1242
2011-02-11 13:50:00,20.02,20.07,20.02,20.07,27315.2721834467,17.9168,17.9615,17.9168,17.9615,27315.2722
2011-02-11 14:00:00,20.07,20.1,20.06,20.09,55673.112007482974,17.9615,17.9884,17.9526,17.9794,55673.112
2011-02-11 14:10:00,20.09,20.09,20.0,20.0,35864.326836281165,17.9794,17.9794,17.8989,17.8989,35864.3268
2011-02-11 14:20:00,20.01,20.06,20.0,20.01,26898.24512721088,17.9078,17.9526,17.8989,17.9078,26898.2451
2011-02-11 14:30:00,20.02,20.14,20.02,20.13,54317.77407471654,17.9168,18.0242,17.9168,18.0152,54317.7741
2011-02-11 14:40:00,20.14,20.19,20.12,20.14,49417.70616394557,18.0242,18.0689,18.0063,18.0242,49417.7062
2011-02-11 14:50:00,20.13,20.14,20.09,20.09,68496.69398673467,18.0152,18.0242,17.9794,17.9794,68496.694
2011-02-11 15:00:00,20.09,20.12,20.08,20.12,89765.07385476187,17.9794,18.0063,17.9705,18.0063,89765.0739
2011-02-11 15:10:00,20.12,20.13,20.08,20.09,58905.07169331064,18.0063,18.0152,17.9705,17.9794,58905.0717
2011-02-11 15:20:00,20.08,20.11,20.08,20.11,75377.64041462583,17.9705,17.9973,17.9705,17.9973,75377.6404
2011-02-11 15:30:00,20.11,20.12,20.07,20.09,132093.32006269836,17.9973,18.0063,17.9615,17.9794,132093.3201
2011-02-11 15:40:00,20.09,20.12,20.08,20.09,148774.40231213145,17.9794,18.0063,17.9705,17.9794,148774.4023
2011-02-11 15:50:00,20.09,20.09,20.05,20.07,159617.10577426298,17.9794,17.9794,17.9436,17.9615,159617.1058
2011-02-14 09:30:00,19.85,19.94,19.65,19.77,203717.7169712017,17.7646,17.8452,17.5857,17.693,203717.717
2011-02-14 09:40:00,19.77,19.77,19.64,19.77,82050.07331439907,17.693,17.693,17.5767,17.693,82050.0733
2011-02-14 09:50:00,19.77,19.85,19.73,19.78,86220.34387675734,17.693,17.7646,17.6573,17.702,86220.3439
2011-02-14 10:00:00,19.78,19.84,19.76,19.78,82884.12742687072,17.702,17.7557,17.6841,17.702,82884.1274
2011-02-14 10:10:00,19.79,19.79,19.69,19.7,118644.19749909292,17.7109,17.7109,17.6215,17.6304,118644.1975
2011-02-14 10:20:00,19.7,19.73,19.62,19.62,144812.6452778911,17.6304,17.6573,17.5588,17.5588,144812.6453
2011-02-14 10:30:00,19.62,19.63,19.58,19.58,128757.10361281174,17.5588,17.5678,17.523,17.523,128757.1036
2011-02-14 10:40:00,19.58,19.59,19.49,19.5,125525.14392698408,17.523,17.532,17.4425,17.4514,125525.1439
2011-02-14 10:50:00,19.51,19.52,19.41,19.47,172336.43098945572,17.4604,17.4693,17.3709,17.4246,172336.431
2011-02-14 11:00:00,19.47,19.55,19.47,19.51,107592.9805088435,17.4246,17.4962,17.4246,17.4604,107592.9805
2011-02-14 11:10:00,19.52,19.54,19.46,19.52,56819.9364121315,17.4693,17.4872,17.4156,17.4693,56819.9364
2011-02-14 11:20:00,19.52,19.56,19.48,19.55,48687.90881553287,17.4693,17.5051,17.4335,17.4962,48687.9088
2011-02-14 11:30:00,19.55,19.59,19.52,19.57,43683.58414070293,17.4962,17.532,17.4693,17.5141,43683.5841
2011-02-14 11:40:00,19.56,19.6,19.54,19.57,50356.017040476174,17.5051,17.5409,17.4872,17.5141,50356.017
2011-02-14 11:50:00,19.57,19.58,19.54,19.57,29608.920992743755,17.5141,17.523,17.4872,17.5141,29608.921
2011-02-14 12:00:00,19.58,19.6,19.56,19.6,39721.82710646257,17.523,17.5409,17.5051,17.5409,39721.8271
2011-02-14 12:10:00,19.59,19.6,19.54,19.59,41389.93533140588,17.532,17.5409,17.4872,17.532,41389.9353
2011-02-14 12:20:00,19.6,19.64,19.6,19.62,61720.00432290248,17.5409,17.5767,17.5409,17.5588,61720.0043
2011-02-14 12:30:00,19.62,19.62,19.6,19.62,22415.204272675728,17.5588,17.5588,17.5409,17.5588,22415.2043
2011-02-14 12:40:00,19.62,19.68,19.62,19.63,100503.52055283444,17.5588,17.6125,17.5588,17.5678,100503.5206
2011-02-14 12:50:00,19.64,19.67,19.63,19.65,29921.691284920624,17.5767,17.6036,17.5678,17.5857,29921.6913
2011-02-14 13:00:00,19.65,19.65,19.61,19.62,21059.86633990929,17.5857,17.5857,17.5499,17.5588,21059.8663
2011-02-14 13:10:00,19.61,19.64,19.61,19.63,23040.74485702947,17.5499,17.5767,17.5499,17.5678,23040.7449
2011-02-14 13:20:00,19.64,19.71,19.64,19.65,30234.461577097496,17.5767,17.6394,17.5767,17.5857,30234.4616
2011-02-14 13:30:00,19.66,19.69,19.65,19.67,26689.73159909296,17.5946,17.6215,17.5857,17.6036,26689.7316
2011-02-14 13:40:00,19.67,19.67,19.63,19.64,24396.08278979591,17.6036,17.6036,17.5678,17.5767,24396.0828
2011-02-14 13:50:00,19.64,19.67,19.62,19.63,30442.97510521541,17.5767,17.6036,17.5588,17.5678,30442.9751
2011-02-14 14:00:00,19.63,19.65,19.61,19.65,30442.97510521541,17.5678,17.5857,17.5499,17.5857,30442.9751
2011-02-14 14:10:00,19.64,19.65,19.6,19.64,33153.65097074829,17.5767,17.5857,17.5409,17.5767,33153.651
2011-02-14 14:20:00,19.65,19.66,19.62,19.64,36594.124184693865,17.5857,17.5946,17.5588,17.5767,36594.1242
2011-02-14 14:30:00,19.64,19.65,19.59,19.62,27836.556003741487,17.5767,17.5857,17.532,17.5588,27836.556
2011-02-14 14:40:00,19.62,19.69,19.62,19.67,30964.258925510192,17.5588,17.6215,17.5588,17.6036,30964.2589
2011-02-14 14:50:00,19.66,19.71,19.66,19.7,28357.83982403628,17.5946,17.6394,17.5946,17.6304,28357.8398
2011-02-14 15:00:00,19.7,19.72,19.67,19.67,51815.611737301566,17.6304,17.6483,17.6036,17.6036,51815.6117
2011-02-14 15:10:00,19.68,19.73,19.67,19.73,59217.84198548751,17.6125,17.6573,17.6036,17.6573,59217.842
2011-02-14 15:20:00,19.73,19.75,19.72,19.73,46811.28706247164,17.6573,17.6751,17.6483,17.6573,46811.2871
2011-02-14 15:30:00,19.73,19.76,19.72,19.74,132510.34711893418,17.6573,17.6841,17.6483,17.6662,132510.3471
2011-02-14 15:40:00,19.74,19.8,19.73,19.79,131467.77947834463,17.6662,17.7199,17.6573,17.7109,131467.7795
2011-02-14 15:50:00,19.78,19.79,19.73,19.75,213413.59602868475,17.702,17.7109,17.6573,17.6751,213413.596
2011-02-15 09:30:00,19.54,19.67,19.54,19.56,87471.42504546483,17.4872,17.6036,17.4872,17.5051,87471.425
2011-02-15 09:40:00,19.56,19.57,19.43,19.48,349364.4163615645,17.5051,17.5141,17.3888,17.4335,349364.4164
2011-02-15 09:50:00,19.47,19.6,19.4,19.52,227384.00241258496,17.4246,17.5409,17.3619,17.4693,227384.0024
2011-02-15 10:00:00,19.52,19.61,19.51,19.55,214664.67719739224,17.4693,17.5499,17.4604,17.4962,214664.6772
2011-02-15 10:10:00,19.56,19.69,19.55,19.67,210285.893106916,17.5051,17.6215,17.4962,17.6036,210285.8931
2011-02-15 10:20:00,19.68,19.71,19.62,19.66,97271.56086700676,17.6125,17.6394,17.5588,17.5946,97271.5609
2011-02-15 10:30:00,19.65,19.68,19.6,19.66,52649.66584977323,17.5857,17.6125,17.5409,17.5946,52649.6658
2011-02-15 10:40:00,19.66,19.71,19.66,19.69,58175.27434489794,17.5946,17.6394,17.5946,17.6215,58175.2743
2011-02-15 10:50:00,19.68,19.79,19.66,19.67,92997.03354058952,17.6125,17.7109,17.5946,17.6036,92997.0335
2011-02-15 11:00:00,19.67,19.86,19.66,19.85,119582.50837562354,17.6036,17.7736,17.5946,17.7646,119582.5084
2011-02-15 11:10:00,19.85,19.85,19.81,19.83,65577.50459308388,17.7646,17.7646,17.7288,17.7467,65577.5046
2011-02-15 11:20:00,19.84,19.86,19.82,19.85,55985.88229965985,17.7557,17.7736,17.7378,17.7646,55985.8823
2011-02-15 11:30:00,19.85,19.87,19.79,19.81,50460.27380453513,17.7646,17.7825,17.7109,17.7288,50460.2738
2011-02-15 11:40:00,19.81,19.81,19.74,19.75,46290.003242176856,17.7288,17.7288,17.6662,17.6751,46290.0032
2011-02-15 11:50:00,19.75,19.78,19.72,19.73,61720.00432290248,17.6751,17.702,17.6483,17.6573,61720.0043
2011-02-15 12:00:00,19.73,19.8,19.7,19.79,42953.78679229024,17.6573,17.7199,17.6304,17.7109,42953.7868
2011-02-15 12:10:00,19.78,19.78,19.74,19.77,37740.94858934239,17.702,17.702,17.6662,17.693,37740.9486
2011-02-15 12:20:00,19.78,19.79,19.72,19.73,81111.76243786846,17.702,17.7109,17.6483,17.6573,81111.7624
2011-02-15 12:30:00,19.73,19.73,19.71,19.73,56090.1390637188,17.6573,17.6573,17.6394,17.6573,56090.1391
2011-02-15 12:40:00,19.73,19.75,19.73,19.74,25230.136902267564,17.6573,17.6751,17.6573,17.6662,25230.1369
2011-02-15 12:50:00,19.75,19.75,19.72,19.73,23353.51514920634,17.6751,17.6751,17.6483,17.6573,23353.5151
2011-02-15 13:00:00,19.73,19.74,19.71,19.71,30338.71834115645,17.6573,17.6662,17.6394,17.6394,30338.7183
2011-02-15 13:10:00,19.71,19.77,19.71,19.72,2893542.229692289,17.6394,17.693,17.6394,17.6483,2893542.2297
2011-02-15 13:20:00,19.73,19.74,19.72,19.73,23562.02867732425,17.6573,17.6662,17.6483,17.6573,23562.0287
2011-02-15 13:30:00,19.73,19.76,19.73,19.75,30860.00216145124,17.6573,17.6841,17.6573,17.6751,30860.0022
2011-02-15 13:40:00,19.76,19.79,19.75,19.79,51398.58468106574,17.6841,17.7109,17.6751,17.7109,51398.5847
2011-02-15 13:50:00,19.78,19.8,19.75,19.76,73292.50513344668,17.702,17.7199,17.6751,17.6841,73292.5051
2011-02-15 14:00:00,19.77,19.77,19.64,19.66,148878.65907619044,17.693,17.693,17.5767,17.5946,148878.6591
2011-02-15 14:10:00,19.67,19.68,19.63,19.64,62449.80167131517,17.6036,17.6125,17.5678,17.5767,62449.8017
2011-02-15 14:20:00,19.64,19.68,19.61,19.68,54943.31465907028,17.5767,17.6125,17.5499,17.6125,54943.3147
2011-02-15 14:30:00,19.67,19.7,19.63,19.68,88201.22239387751,17.6036,17.6304,17.5678,17.6125,88201.2224
2011-02-15 14:40:00,19.68,19.72,19.67,19.69,36281.35389251699,17.6125,17.6483,17.6036,17.6215,36281.3539
2011-02-15 14:50:00,19.69,19.74,19.67,19.68,51607.098209183656,17.6215,17.6662,17.6036,17.6125,51607.0982
2011-02-15 15:00:00,19.68,19.71,19.65,19.69,42223.98944387754,17.6125,17.6394,17.5857,17.6215,42223.9894
2011-02-15 15:10:00,19.7,19.71,19.66,19.66,61198.72050260769,17.6304,17.6394,17.5946,17.5946,61198.7205
2011-02-15 15:20:00,19.67,19.67,19.64,19.67,40243.11092675736,17.6036,17.6036,17.5767,17.6036,40243.1109
2011-02-15 15:30:00,19.67,19.69,19.62,19.66,81737.3030222222,17.6036,17.6215,17.5588,17.5946,81737.303
2011-02-15 15:40:00,19.66,19.67,19.62,19.65,77254.26216768705,17.5946,17.6036,17.5588,17.5857,77254.2622
2011-02-15 15:50:00,19.66,19.66,19.62,19.64,277322.9923968253,17.5946,17.5946,17.5588,17.5767,277322.9924
2011-02-16 09:30:00,19.91,20.03,19.88,20.03,201007.04110566888,17.8183,17.9257,17.7915,17.9257,201007.0411
2011-02-16 09:40:00,20.03,20.32,20.03,20.23,349468.67312562343,17.9257,18.1853,17.9257,18.1047,349468.6731
2011-02-16 09:50:00,20.22,20.25,20.03,20.16,183179.13445158725,18.0958,18.1226,17.9257,18.0421,183179.1345
2011-02-16 10:00:00,20.15,20.18,20.04,20.17,78922.37039263036,18.0331,18.06,17.9347,18.051,78922.3704
2011-02-16 10:10:00,20.17,20.19,20.08,20.08,50668.787332653046,18.051,18.0689,17.9705,17.9705,50668.7873
2011-02-16 10:20:00,20.07,20.09,19.94,19.94,68809.46427891155,17.9615,17.9794,17.8452,17.8452,68809.4643
2011-02-16 10:30:00,19.95,20.14,19.95,20.08,82988.38419092968,17.8541,18.0242,17.8541,17.9705,82988.3842
2011-02-16 10:40:00,20.08,20.09,20.0,20.08,87888.45210170065,17.9705,17.9794,17.8989,17.9705,87888.4521
2011-02-16 10:50:00,20.08,20.11,19.95,20.11,124899.60334263036,17.9705,17.9973,17.8541,17.9973,124899.6033
2011-02-16 11:00:00,20.1,20.11,19.96,20.0,54422.03083877549,17.9884,17.9973,17.8631,17.8989,54422.0308
2011-02-16 11:10:00,20.01,20.07,19.97,20.05,41389.93533140588,17.9078,17.9615,17.872,17.9436,41389.9353
2011-02-16 11:20:00,20.05,20.1,19.97,19.99,71937.16720068024,17.9436,17.9884,17.872,17.8899,71937.1672
2011-02-16 11:30:00,19.98,19.99,19.9,19.98,45977.23294999998,17.881,17.8899,17.8094,17.881,45977.2329
2011-02-16 11:40:00,19.97,20.02,19.92,19.97,42015.47591575962,17.872,17.9168,17.8273,17.872,42015.4759
2011-02-16 11:50:00,19.96,20.0,19.87,20.0,60156.15286201812,17.8631,17.8989,17.7825,17.8989,60156.1529
2011-02-16 12:00:00,19.99,20.03,19.94,19.94,87262.9115173469,17.8899,17.9257,17.8452,17.8452,87262.9115
2011-02-16 12:10:00,19.95,20.06,19.94,20.05,60364.66639013603,17.8541,17.9526,17.8452,17.9436,60364.6664
2011-02-16 12:20:00,20.04,20.07,20.0,20.03,52962.43614195009,17.9347,17.9615,17.8989,17.9257,52962.4361
2011-02-16 12:30:00,20.03,20.03,19.99,20.02,14387.43344013605,17.9257,17.9257,17.8899,17.9168,14387.4334
2011-02-16 12:40:00,20.03,20.03,19.99,20.01,17723.64989002267,17.9257,17.9257,17.8899,17.9078,17723.6499
2011-02-16 12:50:00,20.02,20.05,19.97,20.04,23770.54220544217,17.9168,17.9436,17.872,17.9347,23770.5422
2011-02-16 13:00:00,20.05,20.08,20.01,20.08,35030.27272380951,17.9436,17.9705,17.9078,17.9705,35030.2727
2011-02-16 13:10:00,20.07,20.08,20.03,20.05,19183.244586848065,17.9615,17.9705,17.9257,17.9436,19183.2446
2011-02-16 13:20:00,20.05,20.06,19.98,19.99,43162.30032040815,17.9436,17.9526,17.881,17.8899,43162.3003
2011-02-16 13:30:00,19.99,20.03,19.99,20.01,23874.798969501124,17.8899,17.9257,17.8899,17.9078,23874.799
2011-02-16 13:40:00,20.0,20.0,19.98,19.98,23979.05573356008,17.8989,17.8989,17.881,17.881,23979.0557
2011-02-16 13:50:00,19.98,19.99,19.95,19.99,22415.204272675728,17.881,17.8899,17.8541,17.8899,22415.2043
2011-02-16 14:00:00,19.99,20.01,19.94,19.94,52545.409085714266,17.8899,17.9078,17.8452,17.8452,52545.4091
2011-02-16 14:10:00,19.94,19.98,19.89,19.95,49000.67910770974,17.8452,17.881,17.8004,17.8541,49000.6791
2011-02-16 14:20:00,19.95,19.96,19.92,19.95,25542.90719444444,17.8541,17.8631,17.8273,17.8541,25542.9072
2011-02-16 14:30:00,19.94,20.01,19.94,20.01,63075.34225566891,17.8452,17.9078,17.8452,17.9078,63075.3423
2011-02-16 14:40:00,20.01,20.02,19.96,19.98,52128.38202947844,17.9078,17.9168,17.8631,17.881,52128.382
2011-02-16 14:50:00,19.98,19.99,19.95,19.95,24187.569261678,17.881,17.8899,17.8541,17.8541,24187.5693
2011-02-16 15:00:00,19.95,20.05,19.95,20.0,73396.76189750564,17.8541,17.9436,17.8541,17.8989,73396.7619
2011-02-16 15:10:00,20.0,20.0,19.96,20.0,72771.22131315191,17.8989,17.8989,17.8631,17.8989,72771.2213
2011-02-16 15:20:00,20.0,20.01,19.93,19.95,103526.96671054418,17.8989,17.9078,17.8362,17.8541,103526.9667
2011-02-16 15:30:00,19.95,19.99,19.91,19.95,131884.80653458045,17.8541,17.8899,17.8183,17.8541,131884.8065
2011-02-16 15:40:00,19.94,20.02,19.94,20.01,70790.34279603172,17.8452,17.9168,17.8452,17.9078,70790.3428
2011-02-16 15:50:00,20.02,20.04,19.98,19.99,252301.36902267564,17.9168,17.9347,17.881,17.8899,252301.369
2011-02-17 09:30:00,19.94,20.02,19.85,19.98,65994.5316493197,17.8452,17.9168,17.7646,17.881,65994.5316
2011-02-17 09:40:00,19.95,20.08,19.91,20.06,70581.82926791381,17.8541,17.9705,17.8183,17.9526,70581.8293
2011-02-17 09:50:00,20.05,20.21,20.05,20.2,69017.97780702946,17.9436,18.0868,17.9436,18.0779,69017.9778
2011-02-17 10:00:00,20.19,20.36,20.19,20.34,431205.9761478457,18.0689,18.2211,18.0689,18.2032,431205.9761
2011-02-17 10:10:00,20.34,20.36,20.2,20.27,158783.05166179134,18.2032,18.2211,18.0779,18.1405,158783.0517
2011-02-17 10:20:00,20.28,20.41,20.25,20.26,160138.38959455775,18.1495,18.2658,18.1226,18.1316,160138.3896
2011-02-17 10:30:00,20.26,20.41,20.23,20.4,247818.3281681405,18.1316,18.2658,18.1047,18.2569,247818.3282
2011-02-17 10:40:00,20.4,20.45,20.34,20.38,130320.9550736961,18.2569,18.3016,18.2032,18.239,130320.9551
2011-02-17 10:50:00,20.36,20.41,20.29,20.29,63805.13960408161,18.2211,18.2658,18.1584,18.1584,63805.1396
2011-02-17 11:00:00,20.29,20.31,20.19,20.2,83092.64095498863,18.1584,18.1763,18.0689,18.0779,83092.641
2011-02-17 11:10:00,20.21,20.34,20.19,20.3,66828.58576179136,18.0868,18.2032,18.0689,18.1674,66828.5858
2011-02-17 11:20:00,20.3,20.3,20.24,20.29,34717.50243163264,18.1674,18.1674,18.1137,18.1584,34717.5024
2011-02-17 11:30:00,20.29,20.37,20.29,20.33,37532.43506122448,18.1584,18.23,18.1584,18.1942,37532.4351
2011-02-17 11:40:00,20.33,20.39,20.28,20.39,55464.59847936506,18.1942,18.2479,18.1495,18.2479,55464.5985
2011-02-17 11:50:00,20.39,20.42,20.32,20.32,45247.43560158728,18.2479,18.2748,18.1853,18.1853,45247.4356
2011-02-17 12:00:00,20.32,20.32,20.28,20.28,47436.82764682538,18.1853,18.1853,18.1495,18.1495,47436.8276
2011-02-17 12:10:00,20.28,20.28,20.25,20.27,21372.63663208616,18.1495,18.1495,18.1226,18.1405,21372.6366
2011-02-17 12:20:00,20.28,20.29,20.26,20.29,17619.393125963714,18.1495,18.1584,18.1316,18.1584,17619.3931
2011-02-17 12:30:00,20.29,20.31,20.25,20.27,33883.44831916098,18.1584,18.1763,18.1226,18.1405,33883.4483
2011-02-17 12:40:00,20.26,20.29,20.26,20.26,19808.785171201805,18.1316,18.1584,18.1316,18.1316,19808.7852
2011-02-17 12:50:00,20.26,20.28,20.25,20.25,24604.596317913823,18.1316,18.1495,18.1226,18.1226,24604.5963
2011-02-17 13:00:00,20.25,20.32,20.21,20.31,62241.28814319726,18.1226,18.1853,18.0868,18.1763,62241.2881
2011-02-17 13:10:00,20.31,20.38,20.31,20.34,76732.97834739226,18.1763,18.239,18.1763,18.2032,76732.9783
2011-02-17 13:20:00,20.35,20.4,20.34,20.4,49209.19263582765,18.2121,18.2569,18.2032,18.2569,49209.1926
2011-02-17 13:30:00,20.4,20.41,20.36,20.39,51919.86850136053,18.2569,18.2658,18.2211,18.2479,51919.8685
2011-02-17 13:40:00,20.39,20.42,20.38,20.42,25438.65043038548,18.2479,18.2748,18.239,18.2748,25438.6504
2011-02-17 13:50:00,20.42,20.42,20.39,20.41,35968.58360034012,18.2748,18.2748,18.2479,18.2658,35968.5836
2011-02-17 14:00:00,20.42,20.43,20.38,20.4,40868.6515111111,18.2748,18.2837,18.239,18.2569,40868.6515
2011-02-17 14:10:00,20.4,20.42,20.37,20.41,55673.112007482974,18.2569,18.2748,18.23,18.2658,55673.112
2011-02-17 14:20:00,20.41,20.41,20.36,20.38,73605.27542562356,18.2658,18.2658,18.2211,18.239,73605.2754
2011-02-17 14:30:00,20.38,20.43,20.37,20.42,63805.13960408161,18.239,18.2837,18.23,18.2748,63805.1396
2011-02-17 14:40:00,20.43,20.44,20.37,20.4,107384.4669807256,18.2837,18.2927,18.23,18.2569,107384.467
2011-02-17 14:50:00,20.41,20.41,20.38,20.41,47436.82764682538,18.2658,18.2658,18.239,18.2658,47436.8276
2011-02-17 15:00:00,20.41,20.45,20.39,20.4,58696.55816519272,18.2658,18.3016,18.2479,18.2569,58696.5582
2011-02-17 15:10:00,20.4,20.53,20.4,20.52,154612.78109943305,18.2569,18.3732,18.2569,18.3643,154612.7811
2011-02-17 15:20:00,20.52,20.57,20.52,20.56,117810.14338662128,18.3643,18.409,18.3643,18.4001,117810.1434
2011-02-17 15:30:00,20.56,20.56,20.5,20.53,146376.49673877546,18.4001,18.4001,18.3464,18.3732,146376.4967
2011-02-17 15:40:00,20.53,20.54,20.45,20.48,154821.29462755096,18.3732,18.3822,18.3016,18.3285,154821.2946
2011-02-17 15:50:00,20.48,20.56,20.46,20.52,416505.77241553273,18.3285,18.4001,18.3106,18.3643,416505.7724
2011-02-18 09:30:00,20.56,20.66,20.45,20.53,339251.51024784567,18.4001,18.4895,18.3016,18.3732,339251.5102
2011-02-18 09:40:00,20.51,20.54,20.38,20.48,97271.56086700676,18.3553,18.3822,18.239,18.3285,97271.5609
2011-02-18 09:50:00,20.49,20.49,20.41,20.44,81111.76243786846,18.3374,18.3374,18.2658,18.2927,81111.7624
2011-02-18 10:00:00,20.43,20.45,20.36,20.36,65473.24782902492,18.2837,18.3016,18.2211,18.2211,65473.2478
2011-02-18 10:10:00,20.36,20.37,20.22,20.25,119061.22455532876,18.2211,18.23,18.0958,18.1226,119061.2246
2011-02-18 10:20:00,20.25,20.29,20.2,20.2,85386.28976428568,18.1226,18.1584,18.0779,18.0779,85386.2898
2011-02-18 10:30:00,20.2,20.26,20.14,20.25,89139.53327040814,18.0779,18.1316,18.0242,18.1226,89139.5333
2011-02-18 10:40:00,20.25,20.33,20.25,20.25,70998.85632414963,18.1226,18.1942,18.1226,18.1226,70998.8563
2011-02-18 10:50:00,20.26,20.32,20.22,20.22,57549.7337605442,18.1316,18.1853,18.0958,18.0958,57549.7338
2011-02-18 11:00:00,20.21,20.43,20.21,20.42,133657.1715235827,18.0868,18.2837,18.0868,18.2748,133657.1715
2011-02-18 11:10:00,20.42,20.43,20.33,20.38,43058.04355634919,18.2748,18.2837,18.1942,18.239,43058.0436
2011-02-18 11:20:00,20.38,20.44,20.36,20.42,50564.53056859408,18.239,18.2927,18.2211,18.2748,50564.5306
2011-02-18 11:30:00,20.43,20.44,20.33,20.34,40034.59739863944,18.2837,18.2927,18.1942,18.2032,40034.5974
2011-02-18 11:40:00,20.35,20.4,20.33,20.38,43162.30032040815,18.2121,18.2569,18.1942,18.239,43162.3003
2011-02-18 11:50:00,20.38,20.4,20.35,20.4,39096.28652210883,18.239,18.2569,18.2121,18.2569,39096.2865
2011-02-18 12:00:00,20.4,20.4,20.35,20.37,45247.43560158728,18.2569,18.2569,18.2121,18.23,45247.4356
2011-02-18 12:10:00,20.37,20.39,20.34,20.37,27836.556003741487,18.23,18.2479,18.2032,18.23,27836.556
2011-02-18 12:20:00,20.37,20.41,20.36,20.37,36072.84036439908,18.23,18.2658,18.2211,18.23,36072.8404
2011-02-18 12:30:00,20.38,20.45,20.37,20.4,48896.422343650775,18.239,18.3016,18.23,18.2569,48896.4223
2011-02-18 12:40:00,20.4,20.41,20.37,20.37,11363.9872824263,18.2569,18.2658,18.23,18.23,11363.9873
2011-02-18 12:50:00,20.37,20.38,20.35,20.35,27628.042475623573,18.23,18.239,18.2121,18.2121,27628.0425
2011-02-18 13:00:00,20.36,20.36,20.34,20.34,21476.89339614512,18.2211,18.2211,18.2032,18.2032,21476.8934
2011-02-18 13:10:00,20.33,20.34,20.29,20.3,42641.016500113365,18.1942,18.2032,18.1584,18.1674,42641.0165
2011-02-18 13:20:00,20.3,20.3,20.25,20.25,77984.05951609975,18.1674,18.1674,18.1226,18.1226,77984.0595
2011-02-18 13:30:00,20.26,20.26,20.19,20.19,78505.34333639454,18.1316,18.1316,18.0689,18.0689,78505.3433
2011-02-18 13:40:00,20.2,20.22,20.19,20.21,25021.62337414965,18.0779,18.0958,18.0689,18.0868,25021.6234
2011-02-18 13:50:00,20.22,20.31,20.21,20.3,56090.1390637188,18.0958,18.1763,18.0868,18.1674,56090.1391
2011-02-18 14:00:00,20.3,20.32,20.26,20.32,33570.67802698412,18.1674,18.1853,18.1316,18.1853,33570.678
2011-02-18 14:10:00,20.32,20.33,20.26,20.27,42223.98944387754,18.1853,18.1942,18.1316,18.1405,42223.9894
2011-02-18 14:20:00,20.27,20.27,20.16,20.17,59843.38256984125,18.1405,18.1405,18.0421,18.051,59843.3826
2011-02-18 14:30:00,20.16,20.21,20.14,20.16,69435.00486326528,18.0421,18.0868,18.0242,18.0421,69435.0049
2011-02-18 14:40:00,20.16,20.24,20.14,20.23,43579.32737664397,18.0421,18.1137,18.0242,18.1047,43579.3274
2011-02-18 14:50:00,20.23,20.24,20.17,20.2,56090.1390637188,18.1047,18.1137,18.051,18.0779,56090.1391
2011-02-18 15:00:00,20.21,20.23,20.2,20.21,88826.76297823126,18.0868,18.1047,18.0779,18.0868,88826.763
2011-02-18 15:10:00,20.21,20.26,20.19,20.2,65160.47753684805,18.0868,18.1316,18.0689,18.0779,65160.4775
2011-02-18 15:20:00,20.19,20.25,20.18,20.18,74439.32953809522,18.0689,18.1226,18.06,18.06,74439.3295
2011-02-18 15:30:00,20.17,20.24,20.17,20.17,111971.7645993197,18.051,18.1137,18.051,18.051,111971.7646
2011-02-18 15:40:00,20.17,20.22,20.17,20.18,193292.0405653061,18.051,18.0958,18.051,18.06,193292.0406
2011-02-18 15:50:00,20.19,20.24,20.16,20.2,384186.1755572561,18.0689,18.1137,18.0421,18.0779,384186.1756
2011-02-22 09:30:00,19.91,19.93,19.52,19.54,208409.2713538548,17.8183,17.8362,17.4693,17.4872,208409.2714
2011-02-22 09:40:00,19.54,19.72,19.54,19.71,144916.90204195006,17.4872,17.6483,17.4872,17.6394,144916.902
2011-02-22 09:50:00,19.72,19.77,19.66,19.72,140538.11795147386,17.6483,17.693,17.5946,17.6483,140538.118
2011-02-22 10:00:00,19.73,19.79,19.69,19.75,153987.24051507932,17.6573,17.7109,17.6215,17.6751,153987.2405
2011-02-22 10:10:00,19.75,19.8,19.71,19.74,108844.06167755098,17.6751,17.7199,17.6394,17.6662,108844.0617
2011-02-22 10:20:00,19.74,19.75,19.64,19.65,128444.33332063488,17.6662,17.6751,17.5767,17.5857,128444.3333
2011-02-22 10:30:00,19.64,19.8,19.62,19.77,109678.11579002264,17.5767,17.7199,17.5588,17.693,109678.1158
2011-02-22 10:40:00,19.77,19.82,19.73,19.74,93726.83088900225,17.693,17.7378,17.6573,17.6662,93726.8309
2011-02-22 10:50:00,19.74,19.8,19.64,19.65,53587.97672630384,17.6662,17.7199,17.5767,17.5857,53587.9767
2011-02-22 11:00:00,19.66,19.67,19.59,19.61,105924.8722839002,17.5946,17.6036,17.532,17.5499,105924.8723
2011-02-22 11:10:00,19.6,19.63,19.56,19.57,67037.09928990927,17.5409,17.5678,17.5051,17.5141,67037.0993
2011-02-22 11:20:00,19.58,19.6,19.47,19.5,72145.68072879816,17.523,17.5409,17.4246,17.4514,72145.6807
2011-02-22 11:30:00,19.5,19.53,19.43,19.44,112493.04841961448,17.4514,17.4783,17.3888,17.3977,112493.0484
2011-02-22 11:40:00,19.44,19.48,19.34,19.36,118956.9677912698,17.3977,17.4335,17.3082,17.3261,118956.9678
2011-02-22 11:50:00,19.36,19.4,19.31,19.38,185055.75620464847,17.3261,17.3619,17.2814,17.344,185055.7562
2011-02-22 12:00:00,19.38,19.39,19.29,19.3,98314.12850759634,17.344,17.353,17.2635,17.2724,98314.1285
2011-02-22 12:10:00,19.31,19.35,19.27,19.33,103526.96671054418,17.2814,17.3172,17.2456,17.2993,103526.9667
2011-02-22 12:20:00,19.33,19.33,19.2,19.21,173796.02568628112,17.2993,17.2993,17.1829,17.1919,173796.0257
2011-02-22 12:30:00,19.22,19.23,19.16,19.21,127088.99538786845,17.2008,17.2098,17.1471,17.1919,127088.9954
2011-02-22 12:40:00,19.21,19.26,19.16,19.16,127923.04950034009,17.1919,17.2366,17.1471,17.1471,127923.0495
2011-02-22 12:50:00,19.17,19.18,19.14,19.16,171815.14716916095,17.1561,17.165,17.1292,17.1471,171815.1472
2011-02-22 13:00:00,19.16,19.17,19.15,19.17,77567.03245986391,17.1471,17.1561,17.1382,17.1561,77567.0325
2011-02-22 13:10:00,19.16,19.16,19.1,19.11,127818.79273628112,17.1471,17.1471,17.0934,17.1024,127818.7927
2011-02-22 13:20:00,19.1,19.11,19.06,19.09,81528.78949410428,17.0934,17.1024,17.0576,17.0845,81528.7895
2011-02-22 13:30:00,19.09,19.18,19.09,19.18,116663.31898197274,17.0845,17.165,17.0845,17.165,116663.319
2011-02-22 13:40:00,19.18,19.2,19.11,19.17,123231.49511768704,17.165,17.1829,17.1024,17.1561,123231.4951
2011-02-22 13:50:00,19.17,19.3,19.17,19.3,96333.24999047616,17.1561,17.2724,17.1561,17.2724,96333.25
2011-02-22 14:00:00,19.3,19.3,19.15,19.21,99356.6961481859,17.2724,17.2724,17.1382,17.1919,99356.6961
2011-02-22 14:10:00,19.21,19.23,19.15,19.16,79964.93803321992,17.1919,17.2098,17.1382,17.1471,79964.938
2011-02-22 14:20:00,19.16,19.19,19.12,19.15,83092.64095498863,17.1471,17.174,17.1113,17.1382,83092.641
2011-02-22 14:30:00,19.15,19.29,19.15,19.26,171502.37687698405,17.1382,17.2635,17.1382,17.2366,171502.3769
2011-02-22 14:40:00,19.26,19.36,19.21,19.34,136472.10415317456,17.2366,17.3261,17.1919,17.3082,136472.1042
2011-02-22 14:50:00,19.34,19.36,19.27,19.27,91120.41178752833,17.3082,17.3261,17.2456,17.2456,91120.4118
2011-02-22 15:00:00,19.27,19.3,19.2,19.22,87367.16828140586,17.2456,17.2724,17.1829,17.2008,87367.1683
2011-02-22 15:10:00,19.21,19.26,19.19,19.2,98314.12850759634,17.1919,17.2366,17.174,17.1829,98314.1285
2011-02-22 15:20:00,19.2,19.23,19.16,19.16,134386.96887199543,17.1829,17.2098,17.1471,17.1471,134386.9689
2011-02-22 15:30:00,19.16,19.2,19.14,19.14,233326.63796394548,17.1471,17.1829,17.1292,17.1292,233326.638
2011-02-22 15:40:00,19.15,19.18,19.08,19.09,213205.0825005668,17.1382,17.165,17.0755,17.0845,213205.0825
2011-02-22 15:50:00,19.09,19.16,19.08,19.15,332057.79352777766,17.0845,17.1471,17.0755,17.1382,332057.7935
2011-02-23 09:30:00,19.19,19.64,19.16,19.63,269607.9918564625,17.174,17.5767,17.1471,17.5678,269607.9919
2011-02-23 09:40:00,19.64,19.75,19.47,19.5,241041.6385043083,17.5767,17.6751,17.4246,17.4514,241041.6385
2011-02-23 09:50:00,19.48,19.54,19.27,19.31,277218.7356327664,17.4335,17.4872,17.2456,17.2814,277218.7356
2011-02-23 10:00:00,19.31,19.48,19.2,19.27,288269.9526230158,17.2814,17.4335,17.1829,17.2456,288269.9526
2011-02-23 10:10:00,19.28,19.29,19.13,19.15,210807.1769272108,17.2545,17.2635,17.1203,17.1382,210807.1769
2011-02-23 10:20:00,19.15,19.25,19.13,19.2,179842.91800170063,17.1382,17.2277,17.1203,17.1829,179842.918
2011-02-23 10:30:00,19.2,19.22,19.01,19.03,197775.0814198412,17.1829,17.2008,17.0129,17.0308,197775.0814
2011-02-23 10:40:00,19.02,19.04,18.94,18.96,156906.4299087301,17.0218,17.0397,16.9502,16.9681,156906.4299
2011-02-23 10:50:00,18.96,19.08,18.95,18.98,82675.61389875281,16.9681,17.0755,16.9592,16.986,82675.6139
2011-02-23 11:00:00,18.98,19.0,18.94,18.96,162953.3222241496,16.986,17.0039,16.9502,16.9681,162953.3222
2011-02-23 11:10:00,18.96,18.98,18.78,18.79,138035.9556140589,16.9681,16.986,16.8071,16.816,138035.9556
2011-02-23 11:20:00,18.8,18.94,18.76,18.78,126254.94127539678,16.825,16.9502,16.7892,16.8071,126254.9413
2011-02-23 11:30:00,18.77,18.78,18.57,18.58,252405.6257867346,16.7981,16.8071,16.6191,16.6281,252405.6258
2011-02-23 11:40:00,18.58,18.61,18.53,18.53,127506.02244410428,16.6281,16.6549,16.5833,16.5833,127506.0224
2011-02-23 11:50:00,18.54,18.67,18.49,18.5,147419.06437936504,16.5923,16.7086,16.5475,16.5565,147419.0644
2011-02-23 12:00:00,18.5,18.51,18.36,18.38,234681.975896712,16.5565,16.5654,16.4312,16.4491,234681.9759
2011-02-23 12:10:00,18.39,18.39,18.21,18.22,296297.72345555545,16.458,16.458,16.2969,16.3059,296297.7235
2011-02-23 12:20:00,18.21,18.32,18.17,18.32,216541.29895045343,16.2969,16.3954,16.2611,16.3954,216541.299
2011-02-23 12:30:00,18.31,18.39,18.25,18.35,251675.8284383219,16.3864,16.458,16.3327,16.4222,251675.8284
2011-02-23 12:40:00,18.35,18.43,18.29,18.42,391484.1490413831,16.4222,16.4938,16.3685,16.4849,391484.149
2011-02-23 12:50:00,18.43,18.45,18.41,18.41,135221.02298446707,16.4938,16.5117,16.4759,16.4759,135221.023
2011-02-23 13:00:00,18.42,18.48,18.41,18.43,134595.48240011334,16.4849,16.5386,16.4759,16.4938,134595.4824
2011-02-23 13:10:00,18.43,18.44,18.35,18.39,119686.7651396825,16.4938,16.5028,16.4222,16.458,119686.7651
2011-02-23 13:20:00,18.38,18.53,18.38,18.46,199443.1896447845,16.4491,16.5833,16.4491,16.5207,199443.1896
2011-02-23 13:30:00,18.45,18.57,18.44,18.56,75690.4107068027,16.5117,16.6191,16.5028,16.6102,75690.4107
2011-02-23 13:40:00,18.57,18.61,18.51,18.61,152006.36199795912,16.6191,16.6549,16.5654,16.6549,152006.362
2011-02-23 13:50:00,18.61,18.74,18.6,18.66,203196.43315090696,16.6549,16.7713,16.646,16.6997,203196.4332
2011-02-23 14:00:00,18.67,18.77,18.66,18.75,102275.8855418367,16.7086,16.7981,16.6997,16.7802,102275.8855
2011-02-23 14:10:00,18.75,18.86,18.75,18.84,253239.67989920627,16.7802,16.8786,16.7802,16.8608,253239.6799
2011-02-23 14:20:00,18.84,18.96,18.83,18.94,180885.48564229012,16.8608,16.9681,16.8518,16.9502,180885.4856
2011-02-23 14:30:00,18.94,19.02,18.9,19.0,305055.29163650784,16.9502,17.0218,16.9144,17.0039,305055.2916
2011-02-23 14:40:00,18.99,18.99,18.83,18.83,196524.0002511337,16.995,16.995,16.8518,16.8518,196524.0003
2011-02-23 14:50:00,18.84,19.02,18.81,19.01,97271.56086700676,16.8608,17.0218,16.8339,17.0129,97271.5609
2011-02-23 15:00:00,19.01,19.06,19.0,19.04,138557.2394343537,17.0129,17.0576,17.0039,17.0397,138557.2394
2011-02-23 15:10:00,19.03,19.06,18.98,19.03,142206.22617641717,17.0308,17.0576,16.986,17.0308,142206.2262
2011-02-23 15:20:00,19.03,19.14,19.03,19.08,184534.4723843537,17.0308,17.1292,17.0308,17.0755,184534.4724
2011-02-23 15:30:00,19.08,19.12,19.01,19.12,182136.56681099767,17.0755,17.1113,17.0129,17.1113,182136.5668
2011-02-23 15:40:00,19.12,19.13,19.0,19.04,231554.2729749432,17.1113,17.1203,17.0039,17.0397,231554.273
2011-02-23 15:50:00,19.03,19.04,18.92,19.02,799023.8397478455,17.0308,17.0397,16.9323,17.0218,799023.8397
2011-02-24 09:30:00,18.96,19.0,18.76,18.82,135429.53651258498,16.9681,17.0039,16.7892,16.8429,135429.5365
2011-02-24 09:40:00,18.82,19.27,18.8,19.18,405246.0418971654,16.8429,17.2456,16.825,17.165,405246.0419
2011-02-24 09:50:00,19.18,19.27,19.11,19.27,140642.37471553282,17.165,17.2456,17.1024,17.2456,140642.3747
2011-02-24 10:00:00,19.25,19.27,18.77,19.09,450284.96397063474,17.2277,17.2456,16.7981,17.0845,450284.964
2011-02-24 10:10:00,19.09,19.4,19.06,19.38,233952.17854829924,17.0845,17.3619,17.0576,17.344,233952.1785
2011-02-24 10:20:00,19.37,19.4,19.12,19.13,144708.38851383215,17.3351,17.3619,17.1113,17.1203,144708.3885
2011-02-24 10:30:00,19.13,19.26,19.09,19.18,112597.30518367342,17.1203,17.2366,17.0845,17.165,112597.3052
2011-02-24 10:40:00,19.17,19.28,19.15,19.23,103318.45318242628,17.1561,17.2545,17.1382,17.2098,103318.4532
2011-02-24 10:50:00,19.22,19.29,19.19,19.25,69435.00486326528,17.2008,17.2635,17.174,17.2277,69435.0049
2011-02-24 11:00:00,19.24,19.29,19.17,19.17,111033.45372278908,17.2187,17.2635,17.1561,17.1561,111033.4537
2011-02-24 11:10:00,19.18,19.24,19.15,19.23,103318.45318242628,17.165,17.2187,17.1382,17.2098,103318.4532
2011-02-24 11:20:00,19.23,19.33,19.17,19.32,98105.61497947844,17.2098,17.2993,17.1561,17.2903,98105.615
2011-02-24 11:30:00,19.32,19.35,19.14,19.18,86324.6006408163,17.2903,17.3172,17.1292,17.165,86324.6006
2011-02-24 11:40:00,19.17,19.25,19.06,19.15,118539.94073503398,17.1561,17.2277,17.0576,17.1382,118539.9407
2011-02-24 11:50:00,19.15,19.21,19.11,19.16,98105.61497947844,17.1382,17.1919,17.1024,17.1471,98105.615
2011-02-24 12:00:00,19.15,19.16,19.04,19.06,138035.9556140589,17.1382,17.1471,17.0397,17.0576,138035.9556
2011-02-24 12:10:00,19.05,19.18,19.05,19.17,68496.69398673467,17.0487,17.165,17.0487,17.1561,68496.694
2011-02-24 12:20:00,19.17,19.18,19.08,19.08,89452.303562585,17.1561,17.165,17.0755,17.0755,89452.3036
2011-02-24 12:30:00,19.08,19.22,19.06,19.21,153257.4431666666,17.0755,17.2008,17.0576,17.1919,153257.4432
2011-02-24 12:40:00,19.21,19.21,19.02,19.15,100712.03408095236,17.1919,17.1919,17.0218,17.1382,100712.0341
2011-02-24 12:50:00,19.14,19.19,19.07,19.11,107801.49403696142,17.1292,17.174,17.0666,17.1024,107801.494
2011-02-24 13:00:00,19.11,19.18,19.06,19.14,117810.14338662128,17.1024,17.165,17.0576,17.1292,117810.1434
2011-02-24 13:10:00,19.14,19.21,19.13,19.15,111346.22401496596,17.1292,17.1919,17.1203,17.1382,111346.224
2011-02-24 13:20:00,19.15,19.17,19.02,19.04,82362.84360657593,17.1382,17.1561,17.0218,17.0397,82362.8436
2011-02-24 13:30:00,19.04,19.09,19.01,19.02,59426.35551360542,17.0397,17.0845,17.0129,17.0218,59426.3555
2011-02-24 13:40:00,19.02,19.02,18.91,18.93,92684.26324841268,17.0218,17.0218,16.9234,16.9413,92684.2632
2011-02-24 13:50:00,18.93,18.95,18.84,18.86,64847.70724467118,16.9413,16.9592,16.8608,16.8786,64847.7072
2011-02-24 14:00:00,18.86,18.93,18.86,18.91,64951.96400873014,16.8786,16.9413,16.8786,16.9234,64951.964
2011-02-24 14:10:00,18.91,19.0,18.9,18.99,136680.61768129247,16.9234,17.0039,16.9144,16.995,136680.6177
2011-02-24 14:20:00,19.0,19.06,18.96,18.99,79235.14068480722,17.0039,17.0576,16.9681,16.995,79235.1407
2011-02-24 14:30:00,18.98,19.12,18.96,19.08,107384.4669807256,16.986,17.1113,16.9681,17.0755,107384.467
2011-02-24 14:40:00,19.08,19.13,19.02,19.06,113848.38635238093,17.0755,17.1203,17.0218,17.0576,113848.3864
2011-02-24 14:50:00,19.05,19.1,19.02,19.08,162536.29516791378,17.0487,17.0934,17.0218,17.0755,162536.2952
2011-02-24 15:00:00,19.07,19.15,19.02,19.13,141789.19912018135,17.0666,17.1382,17.0218,17.1203,141789.1991
2011-02-24 15:10:00,19.12,19.15,19.06,19.13,67245.61281802719,17.1113,17.1382,17.0576,17.1203,67245.6128
2011-02-24 15:20:00,19.13,19.18,19.13,19.15,93622.57412494328,17.1203,17.165,17.1203,17.1382,93622.5741
2011-02-24 15:30:00,19.15,19.2,19.11,19.14,119269.73808344667,17.1382,17.1829,17.1024,17.1292,119269.7381
2011-02-24 15:40:00,19.15,19.19,19.11,19.13,359790.0927674602,17.1382,17.174,17.1024,17.1203,359790.0928
2011-02-24 15:50:00,19.12,19.2,19.09,19.11,364273.13362199534,17.1113,17.1829,17.0845,17.1024,364273.1336
2011-02-25 09:30:00,19.23,19.38,19.23,19.31,178591.83683299314,17.2098,17.344,17.2098,17.2814,178591.8368
2011-02-25 09:40:00,19.25,19.27,18.98,19.18,151380.8214136054,17.2277,17.2456,16.986,17.165,151380.8214
2011-02-25 09:50:00,19.19,19.29,19.19,19.29,119165.48131938772,17.174,17.2635,17.174,17.2635,119165.4813
2011-02-25 10:00:00,19.28,19.35,19.28,19.33,89765.07385476187,17.2545,17.3172,17.2545,17.2993,89765.0739
2011-02-25 10:10:00,19.33,19.33,19.19,19.19,101024.8043731292,17.2993,17.2993,17.174,17.174,101024.8044
2011-02-25 10:20:00,19.19,19.32,19.18,19.24,56924.193176190456,17.174,17.2903,17.165,17.2187,56924.1932
2011-02-25 10:30:00,19.24,19.43,19.22,19.43,96750.27704671198,17.2187,17.3888,17.2008,17.3888,96750.277
2011-02-25 10:40:00,19.43,19.44,19.32,19.39,62137.0313791383,17.3888,17.3977,17.2903,17.353,62137.0314
2011-02-25 10:50:00,19.39,19.44,19.34,19.4,63909.396368140566,17.353,17.3977,17.3082,17.3619,63909.3964
2011-02-25 11:00:00,19.4,19.4,19.33,19.38,62866.828727551,17.3619,17.3619,17.2993,17.344,62866.8287
2011-02-25 11:10:00,19.38,19.46,19.38,19.38,51190.07115294783,17.344,17.4156,17.344,17.344,51190.0712
2011-02-25 11:20:00,19.37,19.39,19.32,19.34,69226.49133514737,17.3351,17.353,17.2903,17.3082,69226.4913
2011-02-25 11:30:00,19.34,19.4,19.34,19.36,55673.112007482974,17.3082,17.3619,17.3082,17.3261,55673.112
2011-02-25 11:40:00,19.36,19.38,19.31,19.37,46915.54382653059,17.3261,17.344,17.2814,17.3351,46915.5438
2011-02-25 11:50:00,19.37,19.38,19.31,19.37,48896.422343650775,17.3351,17.344,17.2814,17.3351,48896.4223
2011-02-25 12:00:00,19.37,19.39,19.34,19.38,69435.00486326528,17.3351,17.353,17.3082,17.344,69435.0049
2011-02-25 12:10:00,19.38,19.39,19.36,19.38,17932.163418140583,17.344,17.353,17.3261,17.344,17932.1634
2011-02-25 12:20:00,19.38,19.42,19.38,19.4,22415.204272675728,17.344,17.3798,17.344,17.3619,22415.2043
2011-02-25 12:30:00,19.4,19.43,19.37,19.38,52128.38202947844,17.3619,17.3888,17.3351,17.344,52128.382
2011-02-25 12:40:00,19.38,19.42,19.32,19.4,58696.55816519272,17.344,17.3798,17.2903,17.3619,58696.5582
2011-02-25 12:50:00,19.39,19.41,19.35,19.4,52753.92261383218,17.353,17.3709,17.3172,17.3619,52753.9226
2011-02-25 13:00:00,19.41,19.45,19.41,19.45,25751.42072256235,17.3709,17.4067,17.3709,17.4067,25751.4207
2011-02-25 13:10:00,19.45,19.49,19.41,19.49,58800.81492925168,17.4067,17.4425,17.3709,17.4425,58800.8149
2011-02-25 13:20:00,19.49,19.49,19.46,19.48,26064.19101473922,17.4425,17.4425,17.4156,17.4335,26064.191
2011-02-25 13:30:00,19.48,19.49,19.4,19.4,41702.70562358276,17.4335,17.4425,17.3619,17.3619,41702.7056
2011-02-25 13:40:00,19.4,19.42,19.38,19.39,49104.93587176869,17.3619,17.3798,17.344,17.353,49104.9359
2011-02-25 13:50:00,19.4,19.4,19.37,19.38,49000.67910770974,17.3619,17.3619,17.3351,17.344,49000.6791
2011-02-25 14:00:00,19.38,19.39,19.33,19.38,104152.50729489792,17.344,17.353,17.2993,17.344,104152.5073
2011-02-25 14:10:00,19.38,19.46,19.37,19.4,93935.34441712016,17.344,17.4156,17.3351,17.3619,93935.3444
2011-02-25 14:20:00,19.39,19.47,19.36,19.37,55047.57142312923,17.353,17.4246,17.3261,17.3351,55047.5714
2011-02-25 14:30:00,19.38,19.46,19.36,19.36,54734.801130952364,17.344,17.4156,17.3261,17.3261,54734.8011
2011-02-25 14:40:00,19.36,19.46,19.36,19.43,69956.28868356007,17.3261,17.4156,17.3261,17.3888,69956.2887
2011-02-25 14:50:00,19.42,19.45,19.38,19.39,66203.04517743761,17.3798,17.4067,17.344,17.353,66203.0452
2011-02-25 15:00:00,19.39,19.4,19.37,19.38,68392.43722267571,17.353,17.3619,17.3351,17.344,68392.4372
2011-02-25 15:10:00,19.38,19.42,19.38,19.41,64847.70724467118,17.344,17.3798,17.344,17.3709,64847.7072
2011-02-25 15:20:00,19.41,19.43,19.38,19.42,59739.12580578229,17.3709,17.3888,17.344,17.3798,59739.1258
2011-02-25 15:30:00,19.41,19.42,19.38,19.4,70060.54544761902,17.3709,17.3798,17.344,17.3619,70060.5454
2011-02-25 15:40:00,19.39,19.48,19.38,19.48,209347.58223038545,17.353,17.4335,17.344,17.4335,209347.5822
2011-02-25 15:50:00,19.47,19.52,19.46,19.48,236350.08412165524,17.4246,17.4693,17.4156,17.4335,236350.0841
2011-02-28 09:30:00,19.66,19.75,19.62,19.7,129591.1577252834,17.5946,17.6751,17.5588,17.6304,129591.1577
2011-02-28 09:40:00,19.7,19.71,19.55,19.55,73083.99160532877,17.6304,17.6394,17.4962,17.4962,73083.9916
2011-02-28 09:50:00,19.54,19.67,19.45,19.65,110929.19695873011,17.4872,17.6036,17.4067,17.5857,110929.197
2011-02-28 10:00:00,19.63,19.64,19.53,19.55,124378.31952233556,17.5678,17.5767,17.4783,17.4962,124378.3195
2011-02-28 10:10:00,19.54,19.58,19.45,19.58,144291.36145759633,17.4872,17.523,17.4067,17.523,144291.3615
2011-02-28 10:20:00,19.58,19.64,19.58,19.59,296401.9802196144,17.523,17.5767,17.523,17.532,296401.9802
2011-02-28 10:30:00,19.59,19.62,19.49,19.5,108322.7778572562,17.532,17.5588,17.4425,17.4514,108322.7779
2011-02-28 10:40:00,19.5,19.51,19.38,19.42,172232.17422539677,17.4514,17.4604,17.344,17.3798,172232.1742
2011-02-28 10:50:00,19.41,19.43,19.39,19.4,75898.9242349206,17.3709,17.3888,17.353,17.3619,75898.9242
2011-02-28 11:00:00,19.39,19.4,19.36,19.39,67037.09928990927,17.353,17.3619,17.3261,17.353,67037.0993
2011-02-28 11:10:00,19.39,19.42,19.32,19.33,112910.0754758503,17.353,17.3798,17.2903,17.2993,112910.0755
2011-02-28 11:20:00,19.33,19.35,19.24,19.24,276176.1679921768,17.2993,17.3172,17.2187,17.2187,276176.168
2011-02-28 11:30:00,19.23,19.29,19.18,19.19,112910.0754758503,17.2098,17.2635,17.165,17.174,112910.0755
2011-02-28 11:40:00,19.2,19.31,19.19,19.3,90599.12796723352,17.1829,17.2814,17.174,17.2724,90599.128
2011-02-28 11:50:00,19.3,19.34,19.28,19.32,46811.28706247164,17.2724,17.3082,17.2545,17.2903,46811.2871
2011-02-28 12:00:00,19.32,19.33,19.19,19.23,237079.88147006795,17.2903,17.2993,17.174,17.2098,237079.8815
2011-02-28 12:10:00,19.23,19.25,19.19,19.25,65473.24782902492,17.2098,17.2277,17.174,17.2277,65473.2478
2011-02-28 12:20:00,19.24,19.29,19.24,19.25,75064.87012244895,17.2187,17.2635,17.2187,17.2277,75064.8701
2011-02-28 12:30:00,19.25,19.3,19.24,19.28,42223.98944387754,17.2277,17.2724,17.2187,17.2545,42223.9894
2011-02-28 12:40:00,19.27,19.34,19.19,19.19,155134.06491972785,17.2456,17.3082,17.174,17.174,155134.0649
2011-02-28 12:50:00,19.19,19.27,19.18,19.19,53066.692906009055,17.174,17.2456,17.165,17.174,53066.6929
2011-02-28 13:00:00,19.19,19.22,19.17,19.22,75064.87012244895,17.174,17.2008,17.1561,17.2008,75064.8701
2011-02-28 13:10:00,19.22,19.23,19.15,19.17,43370.813848526064,17.2008,17.2098,17.1382,17.1561,43370.8138
2011-02-28 13:20:00,19.17,19.17,19.14,19.16,60364.66639013603,17.1561,17.1561,17.1292,17.1471,60364.6664
2011-02-28 13:30:00,19.17,19.28,19.16,19.28,82988.38419092968,17.1561,17.2545,17.1471,17.2545,82988.3842
2011-02-28 13:40:00,19.28,19.33,19.21,19.26,106446.15610419498,17.2545,17.2993,17.1919,17.2366,106446.1561
2011-02-28 13:50:00,19.27,19.3,19.23,19.23,55047.57142312923,17.2456,17.2724,17.2098,17.2098,55047.5714
2011-02-28 14:00:00,19.22,19.25,19.21,19.24,43579.32737664397,17.2008,17.2277,17.1919,17.2187,43579.3274
2011-02-28 14:10:00,19.24,19.36,19.24,19.36,100399.26378877548,17.2187,17.3261,17.2187,17.3261,100399.2638
2011-02-28 14:20:00,19.35,19.37,19.33,19.35,96541.76351859407,17.3172,17.3351,17.2993,17.3172,96541.7635
2011-02-28 14:30:00,19.35,19.36,19.31,19.35,105195.07493548749,17.3172,17.3261,17.2814,17.3172,105195.0749
2011-02-28 14:40:00,19.35,19.36,19.29,19.29,191415.41881224484,17.3172,17.3261,17.2635,17.2635,191415.4188
2011-02-28 14:50:00,19.31,19.32,19.28,19.3,164204.4033928571,17.2814,17.2903,17.2545,17.2724,164204.4034
2011-02-28 15:00:00,19.29,19.3,19.21,19.21,120937.84630838998,17.2635,17.2724,17.1919,17.1919,120937.8463
2011-02-28 15:10:00,19.21,19.27,19.21,19.26,87575.68180952378,17.1919,17.2456,17.1919,17.2366,87575.6818
2011-02-28 15:20:00,19.25,19.28,19.23,19.25,84447.97888775507,17.2277,17.2545,17.2098,17.2277,84447.9789
2011-02-28 15:30:00,19.25,19.31,19.23,19.31,161285.2139992063,17.2277,17.2814,17.2098,17.2814,161285.214
2011-02-28 15:40:00,19.3,19.35,19.28,19.33,320381.0359531745,17.2724,17.3172,17.2545,17.2993,320381.036
2011-02-28 15:50:00,19.33,19.37,19.3,19.36,389711.7840523808,17.2993,17.3351,17.2724,17.3261,389711.7841
2011-03-01 09:30:00,19.48,19.48,19.33,19.36,79339.39744886619,17.4335,17.4335,17.2993,17.3261,79339.3974
2011-03-01 09:40:00,19.36,19.38,19.19,19.3,87888.45210170065,17.3261,17.344,17.174,17.2724,87888.4521
2011-03-01 09:50:00,19.32,19.36,19.16,19.18,61928.517851020384,17.2903,17.3261,17.1471,17.165,61928.5179
2011-03-01 10:00:00,19.19,19.25,19.14,19.2,150963.79435736957,17.174,17.2277,17.1292,17.1829,150963.7944
2011-03-01 10:10:00,19.19,19.19,19.08,19.1,166498.05220215413,17.174,17.174,17.0755,17.0934,166498.0522
2011-03-01 10:20:00,19.09,19.19,19.09,19.13,125316.63039886615,17.0845,17.174,17.0845,17.1203,125316.6304
2011-03-01 10:30:00,19.11,19.16,19.05,19.14,94560.88500147389,17.1024,17.1471,17.0487,17.1292,94560.885
2011-03-01 10:40:00,19.13,19.18,19.11,19.15,68183.9236945578,17.1203,17.165,17.1024,17.1382,68183.9237
2011-03-01 10:50:00,19.15,19.23,19.15,19.2,97480.07439512468,17.1382,17.2098,17.1382,17.1829,97480.0744
2011-03-01 11:00:00,19.2,19.28,19.19,19.2,171502.37687698405,17.1829,17.2545,17.174,17.1829,171502.3769
2011-03-01 11:10:00,19.19,19.26,19.18,19.25,107071.69668854872,17.174,17.2366,17.165,17.2277,107071.6967
2011-03-01 11:20:00,19.25,19.28,19.22,19.25,147627.57790748295,17.2277,17.2545,17.2008,17.2277,147627.5779
2011-03-01 11:30:00,19.25,19.29,19.22,19.26,169000.2145395691,17.2277,17.2635,17.2008,17.2366,169000.2145
2011-03-01 11:40:00,19.26,19.32,19.23,19.28,112388.79165555551,17.2366,17.2903,17.2098,17.2545,112388.7917
2011-03-01 11:50:00,19.28,19.28,19.16,19.18,173378.9986300453,17.2545,17.2545,17.1471,17.165,173378.9986
2011-03-01 12:00:00,19.17,19.18,19.06,19.06,149295.68613242626,17.1561,17.165,17.0576,17.0576,149295.6861
2011-03-01 12:10:00,19.06,19.07,19.02,19.04,127714.53597222218,17.0576,17.0666,17.0218,17.0397,127714.536
2011-03-01 12:20:00,19.04,19.07,18.98,18.98,94039.60118117912,17.0397,17.0666,16.986,16.986,94039.6012
2011-03-01 12:30:00,18.98,19.05,18.98,19.04,75690.4107068027,16.986,17.0487,16.986,17.0397,75690.4107
2011-03-01 12:40:00,19.04,19.1,19.04,19.07,54526.28760283445,17.0397,17.0934,17.0397,17.0666,54526.2876
2011-03-01 12:50:00,19.06,19.07,18.97,18.98,82779.87066281177,17.0576,17.0666,16.9771,16.986,82779.8707
2011-03-01 13:00:00,18.98,19.0,18.93,19.0,196211.2299589569,16.986,17.0039,16.9413,17.0039,196211.23
2011-03-01 13:10:00,19.0,19.08,18.94,18.99,133344.40123140585,17.0039,17.0755,16.9502,16.995,133344.4012
2011-03-01 13:20:00,18.98,19.03,18.94,19.01,134074.19857981853,16.986,17.0308,16.9502,17.0129,134074.1986
2011-03-01 13:30:00,19.0,19.04,18.91,18.92,179842.91800170063,17.0039,17.0397,16.9234,16.9323,179842.918
2011-03-01 13:40:00,18.92,18.94,18.83,18.86,256575.8963490929,16.9323,16.9502,16.8518,16.8786,256575.8963
2011-03-01 13:50:00,18.86,18.93,18.84,18.89,99356.6961481859,16.8786,16.9413,16.8608,16.9055,99356.6961
2011-03-01 14:00:00,18.9,18.9,18.76,18.79,225403.1238954648,16.9144,16.9144,16.7892,16.816,225403.1239
2011-03-01 14:10:00,18.8,18.85,18.7,18.84,171815.14716916095,16.825,16.8697,16.7355,16.8608,171815.1472
2011-03-01 14:20:00,18.84,18.85,18.74,18.76,130529.46860181402,16.8608,16.8697,16.7713,16.7892,130529.4686
2011-03-01 14:30:00,18.75,18.82,18.75,18.82,118748.45426315189,16.7802,16.8429,16.7802,16.8429,118748.4543
2011-03-01 14:40:00,18.81,18.84,18.79,18.82,87992.7088657596,16.8339,16.8608,16.816,16.8429,87992.7089
2011-03-01 14:50:00,18.82,18.9,18.81,18.83,238018.1923465985,16.8429,16.9144,16.8339,16.8518,238018.1923
2011-03-01 15:00:00,18.84,18.87,18.77,18.8,136889.13120941038,16.8608,16.8876,16.7981,16.825,136889.1312
2011-03-01 15:10:00,18.79,18.87,18.71,18.87,269712.24862052145,16.816,16.8876,16.7444,16.8876,269712.2486
2011-03-01 15:20:00,18.87,18.97,18.87,18.96,234577.71913265297,16.8876,16.9771,16.8876,16.9681,234577.7191
2011-03-01 15:30:00,18.96,19.03,18.94,18.99,255324.8151803854,16.9681,17.0308,16.9502,16.995,255324.8152
2011-03-01 15:40:00,18.99,19.02,18.88,18.91,243231.0305495464,16.995,17.0218,16.8965,16.9234,243231.0305
2011-03-01 15:50:00,18.91,18.94,18.9,18.9,318400.1574360543,16.9234,16.9502,16.9144,16.9144,318400.1574
2011-03-02 09:30:00,18.83,19.15,18.83,19.14,95186.42558582764,16.8518,17.1382,16.8518,17.1292,95186.4256
2011-03-02 09:40:00,19.15,19.23,19.06,19.19,94039.60118117912,17.1382,17.2098,17.0576,17.174,94039.6012
2011-03-02 09:50:00,19.2,19.23,19.14,19.2,121250.61660056683,17.1829,17.2098,17.1292,17.1829,121250.6166
2011-03-02 10:00:00,19.19,19.27,19.07,19.13,134595.48240011334,17.174,17.2456,17.0666,17.1203,134595.4824
2011-03-02 10:10:00,19.13,19.15,19.04,19.15,101754.60172154193,17.1203,17.1382,17.0397,17.1382,101754.6017
2011-03-02 10:20:00,19.15,19.24,19.09,19.23,170147.03894421764,17.1382,17.2187,17.0845,17.2098,170147.0389
2011-03-02 10:30:00,19.23,19.28,19.17,19.24,141059.40177176867,17.2098,17.2545,17.1561,17.2187,141059.4018
2011-03-02 10:40:00,19.24,19.26,19.12,19.2,153048.9296385487,17.2187,17.2366,17.1113,17.1829,153048.9296
2011-03-02 10:50:00,19.19,19.32,19.18,19.32,162953.3222241496,17.174,17.2903,17.165,17.2903,162953.3222
2011-03-02 11:00:00,19.33,19.48,19.33,19.42,217062.5827707482,17.2993,17.4335,17.2993,17.3798,217062.5828
2011-03-02 11:10:00,19.41,19.42,19.29,19.3,93518.31736088432,17.3709,17.3798,17.2635,17.2724,93518.3174
2011-03-02 11:20:00,19.3,19.38,19.26,19.26,67141.35605396824,17.2724,17.344,17.2366,17.2366,67141.3561
2011-03-02 11:30:00,19.26,19.3,19.24,19.27,70686.08603197277,17.2366,17.2724,17.2187,17.2456,70686.086
2011-03-02 11:40:00,19.27,19.28,19.17,19.18,150025.48348083894,17.2456,17.2545,17.1561,17.165,150025.4835
2011-03-02 11:50:00,19.19,19.21,19.14,19.14,91850.209135941,17.174,17.1919,17.1292,17.1292,91850.2091
2011-03-02 12:00:00,19.14,19.16,19.08,19.15,70686.08603197277,17.1292,17.1471,17.0755,17.1382,70686.086
2011-03-02 12:10:00,19.15,19.22,19.12,19.21,93622.57412494328,17.1382,17.2008,17.1113,17.1919,93622.5741
2011-03-02 12:20:00,19.2,19.26,19.19,19.2,54526.28760283445,17.1829,17.2366,17.174,17.1829,54526.2876
2011-03-02 12:30:00,19.19,19.4,19.19,19.4,88096.96562981856,17.174,17.3619,17.174,17.3619,88096.9656
2011-03-02 12:40:00,19.39,19.45,19.38,19.43,341962.18611337856,17.353,17.4067,17.344,17.3888,341962.1861
2011-03-02 12:50:00,19.42,19.48,19.4,19.4,90494.87120317457,17.3798,17.4335,17.3619,17.3619,90494.8712
2011-03-02 13:00:00,19.39,19.49,19.39,19.49,214977.44748956908,17.353,17.4425,17.353,17.4425,214977.4475
2011-03-02 13:10:00,19.49,19.5,19.38,19.4,136055.07709693874,17.4425,17.4514,17.344,17.3619,136055.0771
2011-03-02 13:20:00,19.4,19.47,19.35,19.35,90703.38473129248,17.3619,17.4246,17.3172,17.3172,90703.3847
2011-03-02 13:30:00,19.34,19.38,19.32,19.38,69017.97780702946,17.3082,17.344,17.2903,17.344,69017.9778
2011-03-02 13:40:00,19.38,19.38,19.23,19.25,39200.54328616778,17.344,17.344,17.2098,17.2277,39200.5433
2011-03-02 13:50:00,19.25,19.29,19.24,19.28,58071.01758083898,17.2277,17.2635,17.2187,17.2545,58071.0176
2011-03-02 14:00:00,19.28,19.36,19.24,19.29,67662.63987426301,17.2545,17.3261,17.2187,17.2635,67662.6399
2011-03-02 14:10:00,19.28,19.38,19.28,19.33,64847.70724467118,17.2545,17.344,17.2545,17.2993,64847.7072
2011-03-02 14:20:00,19.33,19.43,19.31,19.4,136263.59062505665,17.2993,17.3888,17.2814,17.3619,136263.5906
2011-03-02 14:30:00,19.4,19.52,19.38,19.47,338730.2264275509,17.3619,17.4693,17.344,17.4246,338730.2264
2011-03-02 14:40:00,19.47,19.55,19.45,19.47,119478.25161156458,17.4246,17.4962,17.4067,17.4246,119478.2516
2011-03-02 14:50:00,19.48,19.49,19.44,19.47,209556.09575850333,17.4335,17.4425,17.3977,17.4246,209556.0958
2011-03-02 15:00:00,19.47,19.49,19.46,19.48,133969.94181575958,17.4246,17.4425,17.4156,17.4335,133969.9418
2011-03-02 15:10:00,19.48,19.48,19.38,19.39,129799.67125340132,17.4335,17.4335,17.344,17.353,129799.6713
2011-03-02 15:20:00,19.4,19.42,19.28,19.28,153882.98375102037,17.3619,17.3798,17.2545,17.2545,153882.9838
2011-03-02 15:30:00,19.29,19.29,19.24,19.28,196732.51377925163,17.2635,17.2635,17.2187,17.2545,196732.5138
2011-03-02 15:40:00,19.29,19.34,19.27,19.32,350615.497530272,17.2635,17.3082,17.2456,17.2903,350615.4975
2011-03-02 15:50:00,19.33,19.35,19.29,19.3,420259.0159216552,17.2993,17.3172,17.2635,17.2724,420259.0159
2011-03-03 09:30:00,19.55,19.66,19.54,19.54,103318.45318242628,17.4962,17.5946,17.4872,17.4872,103318.4532
2011-03-03 09:40:00,19.54,19.76,19.54,19.69,147210.55085124713,17.4872,17.6841,17.4872,17.6215,147210.5509
2011-03-03 09:50:00,19.69,19.7,19.6,19.67,97480.07439512468,17.6215,17.6304,17.5409,17.6036,97480.0744
2011-03-03 10:00:00,19.66,19.68,19.48,19.5,94560.88500147389,17.5946,17.6125,17.4335,17.4514,94560.885
2011-03-03 10:10:00,19.5,19.57,19.4,19.41,79547.9109769841,17.4514,17.5141,17.3619,17.3709,79547.911
2011-03-03 10:20:00,19.41,19.41,19.22,19.23,192979.2702731292,17.3709,17.3709,17.2008,17.2098,192979.2703
2011-03-03 10:30:00,19.23,19.26,19.15,19.23,159721.36253832193,17.2098,17.2366,17.1382,17.2098,159721.3625
2011-03-03 10:40:00,19.23,19.4,19.23,19.36,180259.94505793645,17.2098,17.3619,17.2098,17.3261,180259.9451
2011-03-03 10:50:00,19.35,19.46,19.35,19.45,87367.16828140586,17.3172,17.4156,17.3172,17.4067,87367.1683
2011-03-03 11:00:00,19.45,19.51,19.42,19.51,70998.85632414963,17.4067,17.4604,17.3798,17.4604,70998.8563
2011-03-03 11:10:00,19.5,19.53,19.42,19.51,47645.34117494329,17.4514,17.4783,17.3798,17.4604,47645.3412
2011-03-03 11:20:00,19.51,19.55,19.47,19.49,31172.772453628106,17.4604,17.4962,17.4246,17.4425,31172.7725
2011-03-03 11:30:00,19.48,19.5,19.45,19.49,28045.0695318594,17.4335,17.4514,17.4067,17.4425,28045.0695
2011-03-03 11:40:00,19.5,19.57,19.5,19.54,43892.09766882085,17.4514,17.5141,17.4514,17.4872,43892.0977
2011-03-03 11:50:00,19.54,19.57,19.51,19.56,59322.09874954647,17.4872,17.5141,17.4604,17.5051,59322.0987
2011-03-03 12:00:00,19.57,19.57,19.49,19.57,39409.0568142857,17.5141,17.5141,17.4425,17.5141,39409.0568
2011-03-03 12:10:00,19.57,19.64,19.57,19.62,27002.501891269832,17.5141,17.5767,17.5141,17.5588,27002.5019
2011-03-03 12:20:00,19.62,19.68,19.62,19.64,25438.65043038548,17.5588,17.6125,17.5588,17.5767,25438.6504
2011-03-03 12:30:00,19.63,19.67,19.61,19.66,25542.90719444444,17.5678,17.6036,17.5499,17.5946,25542.9072
2011-03-03 12:40:00,19.65,19.66,19.61,19.65,31589.799509863933,17.5857,17.5946,17.5499,17.5857,31589.7995
2011-03-03 12:50:00,19.64,19.71,19.64,19.7,60781.69344637186,17.5767,17.6394,17.5767,17.6304,60781.6934
2011-03-03 13:00:00,19.7,19.71,19.68,19.69,13553.379327664394,17.6304,17.6394,17.6125,17.6215,13553.3793
2011-03-03 13:10:00,19.69,19.72,19.68,19.71,20225.81222743764,17.6215,17.6483,17.6125,17.6394,20225.8122
2011-03-03 13:20:00,19.7,19.74,19.66,19.66,42223.98944387754,17.6304,17.6662,17.5946,17.5946,42223.9894
2011-03-03 13:30:00,19.66,19.67,19.62,19.62,95707.70940612242,17.5946,17.6036,17.5588,17.5588,95707.7094
2011-03-03 13:40:00,19.62,19.62,19.56,19.58,199964.4734650793,17.5588,17.5588,17.5051,17.523,199964.4735
2011-03-03 13:50:00,19.57,19.61,19.55,19.58,34404.73213945577,17.5141,17.5499,17.4962,17.523,34404.7321
2011-03-03 14:00:00,19.57,19.6,19.57,19.58,38783.51622993196,17.5141,17.5409,17.5141,17.523,38783.5162
2011-03-03 14:10:00,19.57,19.62,19.57,19.58,45455.9491297052,17.5141,17.5588,17.5141,17.523,45455.9491
2011-03-03 14:20:00,19.58,19.59,19.57,19.59,51502.8414451247,17.523,17.532,17.5141,17.532,51502.8414
2011-03-03 14:30:00,19.59,19.62,19.58,19.6,55881.62553560088,17.532,17.5588,17.523,17.5409,55881.6255
2011-03-03 14:40:00,19.59,19.6,19.56,19.58,63388.11254784578,17.532,17.5409,17.5051,17.523,63388.1125
2011-03-03 14:50:00,19.58,19.61,19.56,19.6,51607.098209183656,17.523,17.5499,17.5051,17.5409,51607.0982
2011-03-03 15:00:00,19.6,19.62,19.57,19.57,53900.74701848071,17.5409,17.5588,17.5141,17.5141,53900.747
2011-03-03 15:10:00,19.57,19.61,19.57,19.6,32945.137442630374,17.5141,17.5499,17.5141,17.5409,32945.1374
2011-03-03 15:20:00,19.59,19.61,19.54,19.56,55568.85524342402,17.532,17.5499,17.4872,17.5051,55568.8552
2011-03-03 15:30:00,19.55,19.56,19.52,19.55,91433.18207970518,17.4962,17.5051,17.4693,17.4962,91433.1821
2011-03-03 15:40:00,19.55,19.56,19.54,19.55,119895.2786678004,17.4962,17.5051,17.4872,17.4962,119895.2787
2011-03-03 15:50:00,19.55,19.56,19.47,19.5,512734.76564195,17.4962,17.5051,17.4246,17.4514,512734.7656
2011-03-04 09:30:00,19.48,19.49,19.32,19.4,79443.65421292515,17.4335,17.4425,17.2903,17.3619,79443.6542
2011-03-04 09:40:00,19.39,19.42,19.28,19.38,69017.97780702946,17.353,17.3798,17.2545,17.344,69017.9778
2011-03-04 09:50:00,19.35,19.41,19.26,19.38,48062.36823117912,17.3172,17.3709,17.2366,17.344,48062.3682
2011-03-04 10:00:00,19.38,19.42,19.23,19.26,87992.7088657596,17.344,17.3798,17.2098,17.2366,87992.7089
2011-03-04 10:10:00,19.25,19.32,19.22,19.27,108739.80491349204,17.2277,17.2903,17.2008,17.2456,108739.8049
2011-03-04 10:20:00,19.26,19.26,19.15,19.17,72249.93749285712,17.2366,17.2366,17.1382,17.1561,72249.9375
2011-03-04 10:30:00,19.18,19.23,19.16,19.2,86741.62769705213,17.165,17.2098,17.1471,17.1829,86741.6277
2011-03-04 10:40:00,19.21,19.23,19.09,19.11,78401.08657233557,17.1919,17.2098,17.0845,17.1024,78401.0866
2011-03-04 10:50:00,19.11,19.23,19.11,19.19,58071.01758083898,17.1024,17.2098,17.1024,17.174,58071.0176
2011-03-04 11:00:00,19.19,19.21,19.12,19.13,86845.88446111108,17.174,17.1919,17.1113,17.1203,86845.8845
2011-03-04 11:10:00,19.12,19.23,19.12,19.21,52649.66584977323,17.1113,17.2098,17.1113,17.1919,52649.6658
2011-03-04 11:20:00,19.21,19.24,19.17,19.19,49313.4493998866,17.1919,17.2187,17.1561,17.174,49313.4494
2011-03-04 11:30:00,19.19,19.26,19.15,19.23,63596.62607596369,17.174,17.2366,17.1382,17.2098,63596.6261
2011-03-04 11:40:00,19.23,19.24,19.13,19.14,49313.4493998866,17.2098,17.2187,17.1203,17.1292,49313.4494
2011-03-04 11:50:00,19.13,19.16,19.09,19.1,62137.0313791383,17.1203,17.1471,17.0845,17.0934,62137.0314
2011-03-04 12:00:00,19.1,19.13,19.08,19.1,77150.00540362809,17.0934,17.1203,17.0755,17.0934,77150.0054
2011-03-04 12:10:00,19.1,19.1,19.01,19.01,47958.111467120165,17.0934,17.0934,17.0129,17.0129,47958.1115
2011-03-04 12:20:00,19.02,19.02,18.91,18.94,113118.5890039682,17.0218,17.0218,16.9234,16.9502,113118.589
2011-03-04 12:30:00,18.95,18.99,18.9,18.91,109782.3725540816,16.9592,16.995,16.9144,16.9234,109782.3726
2011-03-04 12:40:00,18.91,18.95,18.91,18.92,39304.800050226746,16.9234,16.9592,16.9234,16.9323,39304.8001
2011-03-04 12:50:00,18.93,18.93,18.9,18.91,81528.78949410428,16.9413,16.9413,16.9144,16.9234,81528.7895
2011-03-04 13:00:00,18.91,18.98,18.91,18.98,67454.1263461451,16.9234,16.986,16.9234,16.986,67454.1263
2011-03-04 13:10:00,18.98,19.0,18.96,18.98,55985.88229965985,16.986,17.0039,16.9681,16.986,55985.8823
2011-03-04 13:20:00,18.98,18.98,18.96,18.98,30651.488633333323,16.986,16.986,16.9681,16.986,30651.4886
2011-03-04 13:30:00,18.98,19.04,18.98,19.03,40555.88121893423,16.986,17.0397,16.986,17.0308,40555.8812
2011-03-04 13:40:00,19.03,19.03,18.97,18.97,71832.91043662129,17.0308,17.0308,16.9771,16.9771,71832.9104
2011-03-04 13:50:00,18.97,19.02,18.96,19.0,79547.9109769841,16.9771,17.0218,16.9681,17.0039,79547.911
2011-03-04 14:00:00,19.01,19.01,18.94,18.95,63700.882840022656,17.0129,17.0129,16.9502,16.9592,63700.8828
2011-03-04 14:10:00,18.94,18.98,18.93,18.96,79235.14068480722,16.9502,16.986,16.9413,16.9681,79235.1407
2011-03-04 14:20:00,18.97,18.99,18.95,18.98,44830.408545351456,16.9771,16.995,16.9592,16.986,44830.4085
2011-03-04 14:30:00,18.98,19.0,18.97,19.0,55047.57142312923,16.986,17.0039,16.9771,17.0039,55047.5714
2011-03-04 14:40:00,19.0,19.01,18.99,18.99,37845.20535340135,17.0039,17.0129,16.995,16.995,37845.2054
2011-03-04 14:50:00,18.99,19.05,18.99,19.05,54630.5443668934,16.995,17.0487,16.995,17.0487,54630.5444
2011-03-04 15:00:00,19.05,19.11,19.05,19.05,184430.2156202947,17.0487,17.1024,17.0487,17.0487,184430.2156
2011-03-04 15:10:00,19.05,19.08,18.99,19.0,119582.50837562354,17.0487,17.0755,16.995,17.0039,119582.5084
2011-03-04 15:20:00,18.99,18.99,18.94,18.95,169312.98483174597,16.995,16.995,16.9502,16.9592,169312.9848
2011-03-04 15:30:00,18.95,18.98,18.91,18.92,261371.7074958049,16.9592,16.986,16.9234,16.9323,261371.7075
2011-03-04 15:40:00,18.94,18.97,18.92,18.94,291710.42583696137,16.9502,16.9771,16.9323,16.9502,291710.4258
2011-03-04 15:50:00,18.95,18.98,18.93,18.97,484064.1555257368,16.9592,16.986,16.9413,16.9771,484064.1555
2011-03-07 09:30:00,19.07,19.16,19.06,19.15,119686.7651396825,17.0666,17.1471,17.0576,17.1382,119686.7651
2011-03-07 09:40:00,19.15,19.16,18.98,19.01,49626.219692063474,17.1382,17.1471,16.986,17.0129,49626.2197
2011-03-07 09:50:00,19.02,19.06,18.93,18.96,66620.07223367345,17.0218,17.0576,16.9413,16.9681,66620.0722
2011-03-07 10:00:00,18.95,19.03,18.9,18.94,60885.95021043082,16.9592,17.0308,16.9144,16.9502,60885.9502
2011-03-07 10:10:00,18.95,18.99,18.91,18.96,67871.15340238092,16.9592,16.995,16.9234,16.9681,67871.1534
2011-03-07 10:20:00,18.97,19.07,18.96,19.05,58800.81492925168,16.9771,17.0666,16.9681,17.0487,58800.8149
2011-03-07 10:30:00,19.06,19.1,18.92,18.92,79756.42450510201,17.0576,17.0934,16.9323,16.9323,79756.4245
2011-03-07 10:40:00,18.92,18.94,18.78,18.79,124691.08981451242,16.9323,16.9502,16.8071,16.816,124691.0898
2011-03-07 10:50:00,18.78,18.84,18.74,18.75,96437.50675453512,16.8071,16.8608,16.7713,16.7802,96437.5068
2011-03-07 11:00:00,18.74,18.75,18.69,18.75,66307.30194149658,16.7713,16.7802,16.7265,16.7802,66307.3019
2011-03-07 11:10:00,18.75,18.79,18.72,18.77,53170.94967006801,16.7802,16.816,16.7534,16.7981,53170.9497
2011-03-07 11:20:00,18.77,18.8,18.76,18.77,100920.54760907026,16.7981,16.825,16.7892,16.7981,100920.5476
2011-03-07 11:30:00,18.78,18.85,18.76,18.84,61824.26108696143,16.8071,16.8697,16.7892,16.8608,61824.2611
2011-03-07 11:40:00,18.84,18.84,18.7,18.72,76732.97834739226,16.8608,16.8608,16.7355,16.7534,76732.9783
2011-03-07 11:50:00,18.73,18.76,18.67,18.75,62449.80167131517,16.7623,16.7892,16.7086,16.7802,62449.8017
2011-03-07 12:00:00,18.75,18.77,18.68,18.75,62241.28814319726,16.7802,16.7981,16.7176,16.7802,62241.2881
2011-03-07 12:10:00,18.75,18.79,18.72,18.77,25438.65043038548,16.7802,16.816,16.7534,16.7981,25438.6504
2011-03-07 12:20:00,18.76,18.79,18.73,18.75,38053.718881519264,16.7892,16.816,16.7623,16.7802,38053.7189
2011-03-07 12:30:00,18.75,18.79,18.74,18.76,33570.67802698412,16.7802,16.816,16.7713,16.7892,33570.678
2011-03-07 12:40:00,18.77,18.78,18.64,18.65,81320.27596598637,16.7981,16.8071,16.6818,16.6907,81320.276
2011-03-07 12:50:00,18.64,18.66,18.57,18.58,72249.93749285712,16.6818,16.6997,16.6191,16.6281,72249.9375
2011-03-07 13:00:00,18.6,18.61,18.55,18.56,53379.46319818592,16.646,16.6549,16.6012,16.6102,53379.4632
2011-03-07 13:10:00,18.56,18.65,18.53,18.65,87471.42504546483,16.6102,16.6907,16.5833,16.6907,87471.425
2011-03-07 13:20:00,18.64,18.67,18.58,18.58,98731.15556383216,16.6818,16.7086,16.6281,16.6281,98731.1556
2011-03-07 13:30:00,18.58,18.59,18.52,18.57,73292.50513344668,16.6281,16.637,16.5744,16.6191,73292.5051
2011-03-07 13:40:00,18.57,18.62,18.56,18.62,47019.80059058956,16.6191,16.6639,16.6102,16.6639,47019.8006
2011-03-07 13:50:00,18.62,18.62,18.53,18.54,67871.15340238092,16.6639,16.6639,16.5833,16.5923,67871.1534
2011-03-07 14:00:00,18.54,18.63,18.53,18.56,95811.96617018136,16.5923,16.6728,16.5833,16.6102,95811.9662
2011-03-07 14:10:00,18.56,18.62,18.52,18.61,63075.34225566891,16.6102,16.6639,16.5744,16.6549,63075.3423
2011-03-07 14:20:00,18.62,18.63,18.54,18.56,81216.01920192741,16.6639,16.6728,16.5923,16.6102,81216.0192
2011-03-07 14:30:00,18.56,18.59,18.53,18.57,67245.61281802719,16.6102,16.637,16.5833,16.6191,67245.6128
2011-03-07 14:40:00,18.56,18.62,18.55,18.59,89556.56032664396,16.6102,16.6639,16.6012,16.637,89556.5603
2011-03-07 14:50:00,18.6,18.6,18.55,18.58,77567.03245986391,16.646,16.646,16.6012,16.6281,77567.0325
2011-03-07 15:00:00,18.58,18.62,18.55,18.6,50564.53056859408,16.6281,16.6639,16.6012,16.646,50564.5306
2011-03-07 15:10:00,18.6,18.65,18.6,18.63,62866.828727551,16.646,16.6907,16.646,16.6728,62866.8287
2011-03-07 15:20:00,18.62,18.68,18.6,18.66,70894.59956009068,16.6639,16.7176,16.646,16.6997,70894.5996
2011-03-07 15:30:00,18.65,18.68,18.63,18.66,126254.94127539678,16.6907,16.7176,16.6728,16.6997,126254.9413
2011-03-07 15:40:00,18.66,18.69,18.64,18.66,208200.7578257369,16.6997,16.7265,16.6818,16.6997,208200.7578
2011-03-07 15:50:00,18.67,18.67,18.6,18.6,335081.2396854874,16.7086,16.7086,16.646,16.646,335081.2397
2011-03-08 09:30:00,18.7,19.01,18.63,18.84,162327.78163979587,16.7355,17.0129,16.6728,16.8608,162327.7816
2011-03-08 09:40:00,18.84,18.85,18.64,18.75,131780.5497705215,16.8608,16.8697,16.6818,16.7802,131780.5498
2011-03-08 09:50:00,18.76,19.08,18.76,19.07,110303.65637437638,16.7892,17.0755,16.7892,17.0666,110303.6564
2011-03-08 10:00:00,19.07,19.22,19.04,19.15,185681.2967890022,17.0666,17.2008,17.0397,17.1382,185681.2968
2011-03-08 10:10:00,19.15,19.34,19.15,19.27,203404.94667902487,17.1382,17.3082,17.1382,17.2456,203404.9467
2011-03-08 10:20:00,19.27,19.32,19.18,19.26,99773.72320442174,17.2456,17.2903,17.165,17.2366,99773.7232
2011-03-08 10:30:00,19.26,19.3,19.23,19.24,104361.02082301585,17.2366,17.2724,17.2098,17.2187,104361.0208
2011-03-08 10:40:00,19.24,19.29,19.17,19.21,138661.49619841264,17.2187,17.2635,17.1561,17.1919,138661.4962
2011-03-08 10:50:00,19.21,19.4,19.2,19.39,119895.2786678004,17.1919,17.3619,17.1829,17.353,119895.2787
2011-03-08 11:00:00,19.39,19.43,19.35,19.38,114682.44046485257,17.353,17.3888,17.3172,17.344,114682.4405
2011-03-08 11:10:00,19.38,19.38,19.28,19.37,109782.3725540816,17.344,17.344,17.2545,17.3351,109782.3726
2011-03-08 11:20:00,19.37,19.43,19.33,19.42,89869.33061882084,17.3351,17.3888,17.2993,17.3798,89869.3306
2011-03-08 11:30:00,19.42,19.46,19.36,19.37,52649.66584977323,17.3798,17.4156,17.3261,17.3351,52649.6658
2011-03-08 11:40:00,19.37,19.43,19.33,19.41,56090.1390637188,17.3351,17.3888,17.2993,17.3709,56090.1391
2011-03-08 11:50:00,19.41,19.43,19.38,19.43,51919.86850136053,17.3709,17.3888,17.344,17.3888,51919.8685
2011-03-08 12:00:00,19.44,19.45,19.37,19.41,43683.58414070293,17.3977,17.4067,17.3351,17.3709,43683.5841
2011-03-08 12:10:00,19.42,19.43,19.4,19.4,33466.42126292516,17.3798,17.3888,17.3619,17.3619,33466.4213
2011-03-08 12:20:00,19.4,19.42,19.34,19.34,80694.73538163262,17.3619,17.3798,17.3082,17.3082,80694.7354
2011-03-08 12:30:00,19.34,19.37,19.33,19.37,91537.43884376416,17.3082,17.3351,17.2993,17.3351,91537.4388
2011-03-08 12:40:00,19.37,19.37,19.26,19.26,89765.07385476187,17.3351,17.3351,17.2366,17.2366,89765.0739
2011-03-08 12:50:00,19.26,19.29,19.22,19.26,108322.7778572562,17.2366,17.2635,17.2008,17.2366,108322.7779
2011-03-08 13:00:00,19.27,19.32,19.26,19.28,97063.04733888883,17.2456,17.2903,17.2366,17.2545,97063.0473
2011-03-08 13:10:00,19.29,19.32,19.27,19.3,89660.81709070291,17.2635,17.2903,17.2456,17.2724,89660.8171
2011-03-08 13:20:00,19.3,19.37,19.28,19.37,35343.04301598638,17.2724,17.3351,17.2545,17.3351,35343.043
2011-03-08 13:30:00,19.38,19.44,19.38,19.4,68600.95075079362,17.344,17.3977,17.344,17.3619,68600.9508
2011-03-08 13:40:00,19.41,19.47,19.39,19.46,68705.20751485259,17.3709,17.4246,17.353,17.4156,68705.2075
2011-03-08 13:50:00,19.47,19.47,19.4,19.41,94769.3985295918,17.4246,17.4246,17.3619,17.3709,94769.3985
2011-03-08 14:00:00,19.41,19.42,19.38,19.4,98314.12850759634,17.3709,17.3798,17.344,17.3619,98314.1285
2011-03-08 14:10:00,19.4,19.41,19.34,19.38,119791.02190374144,17.3619,17.3709,17.3082,17.344,119791.0219
2011-03-08 14:20:00,19.38,19.43,19.37,19.38,79443.65421292515,17.344,17.3888,17.3351,17.344,79443.6542
2011-03-08 14:30:00,19.39,19.41,19.33,19.38,74752.09983027208,17.353,17.3709,17.2993,17.344,74752.0998
2011-03-08 14:40:00,19.38,19.47,19.38,19.46,70373.3157397959,17.344,17.4246,17.344,17.4156,70373.3157
2011-03-08 14:50:00,19.46,19.46,19.4,19.42,53483.71996224488,17.4156,17.4156,17.3619,17.3798,53483.72
2011-03-08 15:00:00,19.42,19.45,19.41,19.45,93101.2903046485,17.3798,17.4067,17.3709,17.4067,93101.2903
2011-03-08 15:10:00,19.46,19.46,19.39,19.39,84135.2085955782,17.4156,17.4156,17.353,17.353,84135.2086
2011-03-08 15:20:00,19.4,19.41,19.35,19.4,85803.31682052152,17.3619,17.3709,17.3172,17.3619,85803.3168
2011-03-08 15:30:00,19.4,19.41,19.36,19.41,90599.12796723352,17.3619,17.3709,17.3261,17.3709,90599.128
2011-03-08 15:40:00,19.4,19.41,19.35,19.37,261267.45073174595,17.3619,17.3709,17.3172,17.3351,261267.4507
2011-03-08 15:50:00,19.37,19.38,19.32,19.33,393986.3113787981,17.3351,17.344,17.2903,17.2993,393986.3114
2011-03-09 09:30:00,19.33,19.42,19.28,19.39,208096.501061678,17.2993,17.3798,17.2545,17.353,208096.5011
2011-03-09 09:40:00,19.38,19.41,19.26,19.37,108322.7778572562,17.344,17.3709,17.2366,17.3351,108322.7779
2011-03-09 09:50:00,19.38,19.38,19.27,19.3,93935.34441712016,17.344,17.344,17.2456,17.2724,93935.3444
2011-03-09 10:00:00,19.29,19.31,19.1,19.21,164204.4033928571,17.2635,17.2814,17.0934,17.1919,164204.4034
2011-03-09 10:10:00,19.21,19.26,19.16,19.24,75586.15394274374,17.1919,17.2366,17.1471,17.2187,75586.1539
2011-03-09 10:20:00,19.25,19.35,19.24,19.3,49209.19263582765,17.2277,17.3172,17.2187,17.2724,49209.1926
2011-03-09 10:30:00,19.3,19.33,19.23,19.28,54734.801130952364,17.2724,17.2993,17.2098,17.2545,54734.8011
2011-03-09 10:40:00,19.28,19.31,19.24,19.3,42849.53002823128,17.2545,17.2814,17.2187,17.2724,42849.53
2011-03-09 10:50:00,19.3,19.3,19.14,19.15,69017.97780702946,17.2724,17.2724,17.1292,17.1382,69017.9778
2011-03-09 11:00:00,19.14,19.24,19.13,19.23,54943.31465907028,17.1292,17.2187,17.1203,17.2098,54943.3147
2011-03-09 11:10:00,19.24,19.37,19.22,19.37,108844.06167755098,17.2187,17.3351,17.2008,17.3351,108844.0617
2011-03-09 11:20:00,19.37,19.4,19.34,19.34,63179.599019727866,17.3351,17.3619,17.3082,17.3082,63179.599
2011-03-09 11:30:00,19.34,19.38,19.25,19.38,62866.828727551,17.3082,17.344,17.2277,17.344,62866.8287
2011-03-09 11:40:00,19.38,19.39,19.33,19.39,62241.28814319726,17.344,17.353,17.2993,17.353,62241.2881
2011-03-09 11:50:00,19.39,19.48,19.36,19.47,132823.11741111107,17.353,17.4335,17.3261,17.4246,132823.1174
2011-03-09 12:00:00,19.48,19.57,19.47,19.54,67349.86958208615,17.4335,17.5141,17.4246,17.4872,67349.8696
2011-03-09 12:10:00,19.55,19.55,19.51,19.55,17619.393125963714,17.4962,17.4962,17.4604,17.4962,17619.3931
2011-03-09 12:20:00,19.55,19.58,19.42,19.46,47749.59793900225,17.4962,17.523,17.3798,17.4156,47749.5979
2011-03-09 12:30:00,19.47,19.53,19.44,19.53,13970.40638390022,17.4246,17.4783,17.3977,17.4783,13970.4064
2011-03-09 12:40:00,19.53,19.53,19.45,19.53,43996.3544328798,17.4783,17.4783,17.4067,17.4783,43996.3544
2011-03-09 12:50:00,19.53,19.54,19.47,19.5,44309.124725056674,17.4783,17.4872,17.4246,17.4514,44309.1247
2011-03-09 13:00:00,19.49,19.52,19.47,19.51,56819.9364121315,17.4425,17.4693,17.4246,17.4604,56819.9364
2011-03-09 13:10:00,19.51,19.52,19.47,19.51,29713.17775680271,17.4604,17.4693,17.4246,17.4604,29713.1778
2011-03-09 13:20:00,19.51,19.54,19.48,19.51,42745.27326417232,17.4604,17.4872,17.4335,17.4604,42745.2733
2011-03-09 13:30:00,19.51,19.54,19.48,19.49,29608.920992743755,17.4604,17.4872,17.4335,17.4425,29608.921
2011-03-09 13:40:00,19.5,19.53,19.49,19.53,28670.61011621314,17.4514,17.4783,17.4425,17.4783,28670.6101
2011-03-09 13:50:00,19.53,19.53,19.46,19.5,36281.35389251699,17.4783,17.4783,17.4156,17.4514,36281.3539
2011-03-09 14:00:00,19.49,19.55,19.49,19.53,51190.07115294783,17.4425,17.4962,17.4425,17.4783,51190.0712
2011-03-09 14:10:00,19.53,19.58,19.5,19.55,47019.80059058956,17.4783,17.523,17.4514,17.4962,47019.8006
2011-03-09 14:20:00,19.55,19.57,19.5,19.54,34404.73213945577,17.4962,17.5141,17.4514,17.4872,34404.7321
2011-03-09 14:30:00,19.54,19.55,19.46,19.47,47436.82764682538,17.4872,17.4962,17.4156,17.4246,47436.8276
2011-03-09 14:40:00,19.46,19.51,19.46,19.5,51919.86850136053,17.4156,17.4604,17.4156,17.4514,51919.8685
2011-03-09 14:50:00,19.5,19.55,19.5,19.54,42745.27326417232,17.4514,17.4962,17.4514,17.4872,42745.2733
2011-03-09 15:00:00,19.54,19.57,19.52,19.57,45977.23294999998,17.4872,17.5141,17.4693,17.5141,45977.2329
2011-03-09 15:10:00,19.57,19.57,19.55,19.57,45872.97618594103,17.5141,17.5141,17.4962,17.5141,45872.9762
2011-03-09 15:20:00,19.57,19.57,19.51,19.57,70581.82926791381,17.5141,17.5141,17.4604,17.5141,70581.8293
2011-03-09 15:30:00,19.57,19.58,19.53,19.56,135846.56356882083,17.5141,17.523,17.4783,17.5051,135846.5636
2011-03-09 15:40:00,19.57,19.58,19.51,19.56,236558.59764977315,17.5141,17.523,17.4604,17.5051,236558.5976
2011-03-09 15:50:00,19.57,19.6,19.54,19.56,223213.73185022667,17.5141,17.5409,17.4872,17.5051,223213.7319
2011-03-10 09:30:00,19.21,19.24,19.01,19.11,182240.82357505665,17.1919,17.2187,17.0129,17.1024,182240.8236
2011-03-10 09:40:00,19.11,19.24,18.97,19.24,105716.35875578228,17.1024,17.2187,16.9771,17.2187,105716.3588
2011-03-10 09:50:00,19.22,19.22,19.04,19.04,51502.8414451247,17.2008,17.2008,17.0397,17.0397,51502.8414
2011-03-10 10:00:00,19.05,19.11,19.01,19.05,79756.42450510201,17.0487,17.1024,17.0129,17.0487,79756.4245
2011-03-10 10:10:00,19.06,19.16,19.04,19.15,45247.43560158728,17.0576,17.1471,17.0397,17.1382,45247.4356
2011-03-10 10:20:00,19.15,19.34,19.15,19.27,88931.01974229021,17.1382,17.3082,17.1382,17.2456,88931.0197
2011-03-10 10:30:00,19.27,19.28,19.15,19.19,95290.6823498866,17.2456,17.2545,17.1382,17.174,95290.6823
2011-03-10 10:40:00,19.19,19.34,19.18,19.25,108635.54814943307,17.174,17.3082,17.165,17.2277,108635.5481
2011-03-10 10:50:00,19.24,19.29,19.22,19.27,37532.43506122448,17.2187,17.2635,17.2008,17.2456,37532.4351
2011-03-10 11:00:00,19.28,19.32,19.24,19.29,32736.62391451246,17.2545,17.2903,17.2187,17.2635,32736.6239
2011-03-10 11:10:00,19.29,19.32,19.24,19.31,33153.65097074829,17.2635,17.2903,17.2187,17.2814,33153.651
2011-03-10 11:20:00,19.3,19.34,19.3,19.31,21581.15016020408,17.2724,17.3082,17.2724,17.2814,21581.1502
2011-03-10 11:30:00,19.31,19.33,19.27,19.31,23770.54220544217,17.2814,17.2993,17.2456,17.2814,23770.5422
2011-03-10 11:40:00,19.31,19.31,19.25,19.26,17932.163418140583,17.2814,17.2814,17.2277,17.2366,17932.1634
2011-03-10 11:50:00,19.26,19.35,19.26,19.33,106863.1831604308,17.2366,17.3172,17.2366,17.2993,106863.1832
2011-03-10 12:00:00,19.32,19.35,19.29,19.3,73813.78895374147,17.2903,17.3172,17.2635,17.2724,73813.789
2011-03-10 12:10:00,19.3,19.33,19.28,19.28,39826.08387052153,17.2724,17.2993,17.2545,17.2545,39826.0839
2011-03-10 12:20:00,19.29,19.33,19.23,19.27,38053.718881519264,17.2635,17.2993,17.2098,17.2456,38053.7189
2011-03-10 12:30:00,19.27,19.31,19.22,19.31,46290.003242176856,17.2456,17.2814,17.2008,17.2814,46290.0032
2011-03-10 12:40:00,19.31,19.31,19.25,19.27,40034.59739863944,17.2814,17.2814,17.2277,17.2456,40034.5974
2011-03-10 12:50:00,19.27,19.35,19.26,19.35,29921.691284920624,17.2456,17.3172,17.2366,17.3172,29921.6913
2011-03-10 13:00:00,19.35,19.37,19.27,19.3,32528.110386394543,17.3172,17.3351,17.2456,17.2724,32528.1104
2011-03-10 13:10:00,19.31,19.36,19.31,19.34,10738.44669807256,17.2814,17.3261,17.2814,17.3082,10738.4467
2011-03-10 13:20:00,19.33,19.35,19.23,19.23,37636.69182528344,17.2993,17.3172,17.2098,17.2098,37636.6918
2011-03-10 13:30:00,19.23,19.23,19.11,19.11,74335.07277403625,17.2098,17.2098,17.1024,17.1024,74335.0728
2011-03-10 13:40:00,19.11,19.16,19.11,19.15,62971.08549160996,17.1024,17.1471,17.1024,17.1382,62971.0855
2011-03-10 13:50:00,19.15,19.18,19.13,19.16,39826.08387052153,17.1382,17.165,17.1203,17.1471,39826.0839
2011-03-10 14:00:00,19.15,19.19,19.13,19.18,53066.692906009055,17.1382,17.174,17.1203,17.165,53066.6929
2011-03-10 14:10:00,19.18,19.18,19.14,19.16,23874.798969501124,17.165,17.165,17.1292,17.1471,23874.799
2011-03-10 14:20:00,19.17,19.2,19.15,19.15,38366.48917369613,17.1561,17.1829,17.1382,17.1382,38366.4892
2011-03-10 14:30:00,19.15,19.23,19.15,19.22,41077.16503922901,17.1382,17.2098,17.1382,17.2008,41077.165
2011-03-10 14:40:00,19.23,19.24,19.16,19.16,27002.501891269832,17.2098,17.2187,17.1471,17.1471,27002.5019
2011-03-10 14:50:00,19.17,19.17,19.14,19.15,34300.47537539681,17.1561,17.1561,17.1292,17.1382,34300.4754
2011-03-10 15:00:00,19.15,19.17,19.1,19.13,65473.24782902492,17.1382,17.1561,17.0934,17.1203,65473.2478
2011-03-10 15:10:00,19.13,19.13,19.06,19.07,59739.12580578229,17.1203,17.1203,17.0576,17.0666,59739.1258
2011-03-10 15:20:00,19.07,19.1,19.04,19.06,68496.69398673467,17.0666,17.0934,17.0397,17.0576,68496.694
2011-03-10 15:30:00,19.06,19.11,19.04,19.11,86533.1141689342,17.0576,17.1024,17.0397,17.1024,86533.1142
2011-03-10 15:40:00,19.1,19.15,19.05,19.07,127714.53597222218,17.0934,17.1382,17.0487,17.0666,127714.536
2011-03-10 15:50:00,19.07,19.1,19.02,19.04,216124.2718942176,17.0666,17.0934,17.0218,17.0397,216124.2719
2011-03-11 09:30:00,18.84,19.02,18.84,19.0,86116.08711269838,16.8608,17.0218,16.8608,17.0039,86116.0871
2011-03-11 09:40:00,18.99,19.08,18.89,18.98,71728.65367256233,16.995,17.0755,16.9055,16.986,71728.6537
2011-03-11 09:50:00,18.98,19.08,18.94,19.01,110303.65637437638,16.986,17.0755,16.9502,17.0129,110303.6564
2011-03-11 10:00:00,19.01,19.01,18.92,18.95,67662.63987426301,17.0129,17.0129,16.9323,16.9592,67662.6399
2011-03-11 10:10:00,18.95,19.01,18.89,18.97,59530.612277664375,16.9592,17.0129,16.9055,16.9771,59530.6123
2011-03-11 10:20:00,18.96,19.05,18.92,18.95,113014.33223990926,16.9681,17.0487,16.9323,16.9592,113014.3322
2011-03-11 10:30:00,18.94,18.98,18.91,18.95,53170.94967006801,16.9502,16.986,16.9234,16.9592,53170.9497
2011-03-11 10:40:00,18.96,18.96,18.86,18.91,74856.35659433104,16.9681,16.9681,16.8786,16.9234,74856.3566
2011-03-11 10:50:00,18.91,18.91,18.81,18.9,66724.3289977324,16.9234,16.9234,16.8339,16.9144,66724.329
2011-03-11 11:00:00,18.89,18.94,18.87,18.87,84447.97888775507,16.9055,16.9502,16.8876,16.8876,84447.9789
2011-03-11 11:10:00,18.87,18.92,18.85,18.85,31902.569802040805,16.8876,16.9323,16.8697,16.8697,31902.5698
2011-03-11 11:20:00,18.86,18.95,18.86,18.93,37532.43506122448,16.8786,16.9592,16.8786,16.9413,37532.4351
2011-03-11 11:30:00,18.92,18.97,18.92,18.96,20642.839283673464,16.9323,16.9771,16.9323,16.9681,20642.8393
2011-03-11 11:40:00,18.95,19.05,18.93,19.01,80694.73538163262,16.9592,17.0487,16.9413,17.0129,80694.7354
2011-03-11 11:50:00,19.0,19.03,18.97,18.98,40868.6515111111,17.0039,17.0308,16.9771,16.986,40868.6515
2011-03-11 12:00:00,18.98,19.03,18.98,19.01,26272.704542857133,16.986,17.0308,16.986,17.0129,26272.7045
2011-03-11 12:10:00,19.0,19.01,18.95,19.0,54630.5443668934,17.0039,17.0129,16.9592,17.0039,54630.5444
2011-03-11 12:20:00,19.0,19.05,18.98,18.99,55464.59847936506,17.0039,17.0487,16.986,16.995,55464.5985
2011-03-11 12:30:00,19.0,19.03,18.99,19.0,12198.041394897957,17.0039,17.0308,16.995,17.0039,12198.0414
2011-03-11 12:40:00,19.0,19.01,18.95,18.97,28253.583059977314,17.0039,17.0129,16.9592,16.9771,28253.5831
2011-03-11 12:50:00,18.98,18.98,18.96,18.97,21789.663688321987,16.986,16.986,16.9681,16.9771,21789.6637
2011-03-11 13:00:00,18.97,18.97,18.94,18.96,22727.9745648526,16.9771,16.9771,16.9502,16.9681,22727.9746
2011-03-11 13:10:00,18.96,18.97,18.92,18.93,67037.09928990927,16.9681,16.9771,16.9323,16.9413,67037.0993
2011-03-11 13:20:00,18.92,18.93,18.88,18.89,87575.68180952378,16.9323,16.9413,16.8965,16.9055,87575.6818
2011-03-11 13:30:00,18.89,18.91,18.87,18.87,53379.46319818592,16.9055,16.9234,16.8876,16.8876,53379.4632
2011-03-11 13:40:00,18.87,18.91,18.87,18.89,37428.17829716552,16.8876,16.9234,16.8876,16.9055,37428.1783
2011-03-11 13:50:00,18.89,18.91,18.88,18.9,33049.39420668933,16.9055,16.9234,16.8965,16.9144,33049.3942
2011-03-11 14:00:00,18.9,18.91,18.88,18.91,32215.34009421768,16.9144,16.9234,16.8965,16.9234,32215.3401
2011-03-11 14:10:00,18.91,18.94,18.9,18.94,48166.62499523808,16.9234,16.9502,16.9144,16.9502,48166.625
2011-03-11 14:20:00,18.94,18.97,18.94,18.95,74230.8160099773,16.9502,16.9771,16.9502,16.9592,74230.816
2011-03-11 14:30:00,18.96,18.99,18.93,18.94,94039.60118117912,16.9681,16.995,16.9413,16.9502,94039.6012
2011-03-11 14:40:00,18.95,18.98,18.91,18.94,91745.95237188206,16.9592,16.986,16.9234,16.9502,91745.9524
2011-03-11 14:50:00,18.93,18.96,18.92,18.94,22832.231328911555,16.9413,16.9681,16.9323,16.9502,22832.2313
2011-03-11 15:00:00,18.95,19.02,18.95,18.98,59322.09874954647,16.9592,17.0218,16.9592,16.986,59322.0987
2011-03-11 15:10:00,18.97,19.01,18.95,18.96,50147.50351235826,16.9771,17.0129,16.9592,16.9681,50147.5035
2011-03-11 15:20:00,18.96,19.01,18.96,18.98,34196.218611337856,16.9681,17.0129,16.9681,16.986,34196.2186
2011-03-11 15:30:00,18.99,19.03,18.95,18.97,108218.52109319724,16.995,17.0308,16.9592,16.9771,108218.5211
2011-03-11 15:40:00,18.98,19.02,18.95,18.99,92892.77677653058,16.986,17.0218,16.9592,16.995,92892.7768
2011-03-11 15:50:00,18.99,19.02,18.95,18.95,181719.53975476185,16.995,17.0218,16.9592,16.9592,181719.5398
2011-03-14 09:30:00,18.73,19.02,18.67,18.84,131259.26595022672,16.7623,17.0218,16.7086,16.8608,131259.266
2011-03-14 09:40:00,18.83,18.88,18.7,18.8,64534.93695249431,16.8518,16.8965,16.7355,16.825,64534.937
2011-03-14 09:50:00,18.8,18.97,18.77,18.94,50668.787332653046,16.825,16.9771,16.7981,16.9502,50668.7873
2011-03-14 10:00:00,18.93,18.96,18.84,18.85,62137.0313791383,16.9413,16.9681,16.8608,16.8697,62137.0314
2011-03-14 10:10:00,18.85,18.86,18.76,18.78,46707.03029841268,16.8697,16.8786,16.7892,16.8071,46707.0303
2011-03-14 10:20:00,18.78,18.88,18.77,18.8,50460.27380453513,16.8071,16.8965,16.7981,16.825,50460.2738
2011-03-14 10:30:00,18.81,18.81,18.7,18.71,104465.2775870748,16.8339,16.8339,16.7355,16.7444,104465.2776
2011-03-14 10:40:00,18.72,18.73,18.65,18.68,69747.77515544216,16.7534,16.7623,16.6907,16.7176,69747.7752
2011-03-14 10:50:00,18.68,18.68,18.57,18.58,130529.46860181402,16.7176,16.7176,16.6191,16.6281,130529.4686
2011-03-14 11:00:00,18.58,18.58,18.48,18.49,211432.7175115645,16.6281,16.6281,16.5386,16.5475,211432.7175
2011-03-14 11:10:00,18.48,18.51,18.46,18.48,99148.182620068,16.5386,16.5654,16.5207,16.5386,99148.1826
2011-03-14 11:20:00,18.48,18.53,18.46,18.51,113952.64311643988,16.5386,16.5833,16.5207,16.5654,113952.6431
2011-03-14 11:30:00,18.49,18.49,18.42,18.43,259182.3154505668,16.5475,16.5475,16.4849,16.4938,259182.3155
2011-03-14 11:40:00,18.43,18.53,18.42,18.46,132510.34711893418,16.4938,16.5833,16.4849,16.5207,132510.3471
2011-03-14 11:50:00,18.46,18.48,18.4,18.44,98105.61497947844,16.5207,16.5386,16.467,16.5028,98105.615
2011-03-14 12:00:00,18.44,18.47,18.43,18.47,60051.896097959165,16.5028,16.5296,16.4938,16.5296,60051.8961
2011-03-14 12:10:00,18.47,18.47,18.45,18.46,76837.23511145123,16.5296,16.5296,16.5117,16.5207,76837.2351
2011-03-14 12:20:00,18.47,18.52,18.45,18.46,85386.28976428568,16.5296,16.5744,16.5117,16.5207,85386.2898
2011-03-14 12:30:00,18.46,18.47,18.37,18.37,65368.991064965965,16.5207,16.5296,16.4401,16.4401,65368.9911
2011-03-14 12:40:00,18.37,18.42,18.37,18.41,67871.15340238092,16.4401,16.4849,16.4401,16.4759,67871.1534
2011-03-14 12:50:00,18.42,18.43,18.39,18.43,54109.26054659862,16.4849,16.4938,16.458,16.4938,54109.2605
2011-03-14 13:00:00,18.42,18.47,18.41,18.46,87367.16828140586,16.4849,16.5296,16.4759,16.5207,87367.1683
2011-03-14 13:10:00,18.46,18.54,18.46,18.51,59322.09874954647,16.5207,16.5923,16.5207,16.5654,59322.0987
2011-03-14 13:20:00,18.51,18.52,18.46,18.51,80381.96508945576,16.5654,16.5744,16.5207,16.5654,80381.9651
2011-03-14 13:30:00,18.51,18.51,18.48,18.49,82050.07331439907,16.5654,16.5654,16.5386,16.5475,82050.0733
2011-03-14 13:40:00,18.48,18.54,18.48,18.5,49313.4493998866,16.5386,16.5923,16.5386,16.5565,49313.4494
2011-03-14 13:50:00,18.5,18.55,18.49,18.5,46915.54382653059,16.5565,16.6012,16.5475,16.5565,46915.5438
2011-03-14 14:00:00,18.49,18.59,18.48,18.59,102484.3990699546,16.5475,16.637,16.5386,16.637,102484.3991
2011-03-14 14:10:00,18.58,18.58,18.49,18.5,70477.57250385486,16.6281,16.6281,16.5475,16.5565,70477.5725
2011-03-14 14:20:00,18.5,18.57,18.49,18.56,106446.15610419498,16.5565,16.6191,16.5475,16.6102,106446.1561
2011-03-14 14:30:00,18.56,18.57,18.47,18.51,101858.85848560088,16.6102,16.6191,16.5296,16.5654,101858.8585
2011-03-14 14:40:00,18.51,18.54,18.51,18.53,71311.62661632651,16.5654,16.5923,16.5654,16.5833,71311.6266
2011-03-14 14:50:00,18.54,18.54,18.49,18.53,94560.88500147389,16.5923,16.5923,16.5475,16.5833,94560.885
2011-03-14 15:00:00,18.53,18.55,18.5,18.53,111137.71048684804,16.5833,16.6012,16.5565,16.5833,111137.7105
2011-03-14 15:10:00,18.52,18.58,18.52,18.53,93935.34441712016,16.5744,16.6281,16.5744,16.5833,93935.3444
2011-03-14 15:20:00,18.53,18.54,18.5,18.53,143040.28028888884,16.5833,16.5923,16.5565,16.5833,143040.2803
2011-03-14 15:30:00,18.53,18.54,18.52,18.53,139078.5232546485,16.5833,16.5923,16.5744,16.5833,139078.5233
2011-03-14 15:40:00,18.53,18.6,18.52,18.57,175985.4177315192,16.5833,16.646,16.5744,16.6191,175985.4177
2011-03-14 15:50:00,18.58,18.58,18.52,18.54,371258.33681394544,16.6281,16.6281,16.5744,16.5923,371258.3368
2011-03-15 09:30:00,18.0,18.18,18.0,18.12,179113.12065328792,16.109,16.2701,16.109,16.2164,179113.1207
2011-03-15 09:40:00,18.12,18.27,18.1,18.25,149087.17260430835,16.2164,16.3506,16.1985,16.3327,149087.1726
2011-03-15 09:50:00,18.26,18.35,18.26,18.29,100712.03408095236,16.3417,16.4222,16.3417,16.3685,100712.0341
2011-03-15 10:00:00,18.28,18.45,18.27,18.44,284099.6820606575,16.3596,16.5117,16.3506,16.5028,284099.6821
2011-03-15 10:10:00,18.44,18.52,18.39,18.48,103318.45318242628,16.5028,16.5744,16.458,16.5386,103318.4532
2011-03-15 10:20:00,18.48,18.67,18.46,18.67,161493.7275273242,16.5386,16.7086,16.5207,16.7086,161493.7275
2011-03-15 10:30:00,18.67,18.7,18.63,18.7,149087.17260430835,16.7086,16.7355,16.6728,16.7355,149087.1726
2011-03-15 10:40:00,18.7,18.78,18.66,18.68,166289.53867403622,16.7355,16.8071,16.6997,16.7176,166289.5387
2011-03-15 10:50:00,18.67,18.7,18.61,18.68,129903.92801746028,16.7086,16.7355,16.6549,16.7176,129903.928
2011-03-15 11:00:00,18.68,18.68,18.59,18.6,108218.52109319724,16.7176,16.7176,16.637,16.646,108218.5211
2011-03-15 11:10:00,18.6,18.61,18.55,18.61,206532.6496007936,16.646,16.6549,16.6012,16.6549,206532.6496
2011-03-15 11:20:00,18.61,18.61,18.56,18.6,192040.95939659857,16.6549,16.6549,16.6102,16.646,192040.9594
2011-03-15 11:30:00,18.6,18.68,18.6,18.68,181198.25593446704,16.646,16.7176,16.646,16.7176,181198.2559
2011-03-15 11:40:00,18.68,18.75,18.65,18.65,142310.48294047615,16.7176,16.7802,16.6907,16.6907,142310.4829
2011-03-15 11:50:00,18.66,18.74,18.63,18.73,166185.28190997726,16.6997,16.7713,16.6728,16.7623,166185.2819
2011-03-15 12:00:00,18.74,18.77,18.71,18.72,140538.11795147386,16.7713,16.7981,16.7444,16.7534,140538.118
2011-03-15 12:10:00,18.73,18.74,18.65,18.68,85699.06005646255,16.7623,16.7713,16.6907,16.7176,85699.0601
2011-03-15 12:20:00,18.68,18.74,18.66,18.72,125942.17098321993,16.7176,16.7713,16.6997,16.7534,125942.171
2011-03-15 12:30:00,18.73,18.76,18.66,18.72,114056.89988049882,16.7623,16.7892,16.6997,16.7534,114056.8999
2011-03-15 12:40:00,18.73,18.74,18.64,18.65,89765.07385476187,16.7623,16.7713,16.6818,16.6907,89765.0739
2011-03-15 12:50:00,18.65,18.69,18.64,18.68,63283.85578378683,16.6907,16.7265,16.6818,16.7176,63283.8558
2011-03-15 13:00:00,18.68,18.69,18.65,18.67,101546.088193424,16.7176,16.7265,16.6907,16.7086,101546.0882
2011-03-15 13:10:00,18.67,18.71,18.67,18.7,79547.9109769841,16.7086,16.7444,16.7086,16.7355,79547.911
2011-03-15 13:20:00,18.7,18.72,18.67,18.68,106550.41286825392,16.7355,16.7534,16.7086,16.7176,106550.4129
2011-03-15 13:30:00,18.68,18.72,18.68,18.72,65368.991064965965,16.7176,16.7534,16.7176,16.7534,65368.9911
2011-03-15 13:40:00,18.72,18.75,18.69,18.72,88826.76297823126,16.7534,16.7802,16.7265,16.7534,88826.763
2011-03-15 13:50:00,18.72,18.74,18.7,18.72,29400.40746462584,16.7534,16.7713,16.7355,16.7534,29400.4075
2011-03-15 14:00:00,18.73,18.78,18.71,18.77,92267.23619217685,16.7623,16.8071,16.7444,16.7981,92267.2362
2011-03-15 14:10:00,18.77,18.82,18.72,18.73,119165.48131938772,16.7981,16.8429,16.7534,16.7623,119165.4813
2011-03-15 14:20:00,18.72,18.9,18.71,18.87,210911.43369126972,16.7534,16.9144,16.7444,16.8876,210911.4337
2011-03-15 14:30:00,18.87,18.88,18.81,18.83,90911.8982594104,16.8876,16.8965,16.8339,16.8518,90911.8983
2011-03-15 14:40:00,18.84,18.91,18.81,18.89,135950.82033287978,16.8608,16.9234,16.8339,16.9055,135950.8203
2011-03-15 14:50:00,18.89,18.91,18.85,18.87,102067.3720137188,16.9055,16.9234,16.8697,16.8876,102067.372
2011-03-15 15:00:00,18.87,18.97,18.87,18.91,126776.22509569157,16.8876,16.9771,16.8876,16.9234,126776.2251
2011-03-15 15:10:00,18.91,18.99,18.91,18.97,143248.79381700675,16.9234,16.995,16.9234,16.9771,143248.7938
2011-03-15 15:20:00,18.97,18.99,18.93,18.95,128757.10361281174,16.9771,16.995,16.9413,16.9592,128757.1036
2011-03-15 15:30:00,18.95,18.97,18.91,18.96,193917.5811496598,16.9592,16.9771,16.9234,16.9681,193917.5811
2011-03-15 15:40:00,18.96,19.02,18.91,18.94,239373.530279365,16.9681,17.0218,16.9234,16.9502,239373.5303
2011-03-15 15:50:00,18.94,18.95,18.88,18.89,396592.730480272,16.9502,16.9592,16.8965,16.9055,396592.7305
2011-03-16 09:30:00,18.56,18.62,18.44,18.53,201215.5546337868,16.6102,16.6639,16.5028,16.5833,201215.5546
2011-03-16 09:40:00,18.52,18.58,18.27,18.36,294838.1287587301,16.5744,16.6281,16.3506,16.4312,294838.1288
2011-03-16 09:50:00,18.36,18.59,18.3,18.49,270546.3027329931,16.4312,16.637,16.3775,16.5475,270546.3027
2011-03-16 10:00:00,18.49,18.65,18.49,18.61,196732.51377925163,16.5475,16.6907,16.5475,16.6549,196732.5138
2011-03-16 10:10:00,18.62,18.66,18.45,18.58,222275.42097369608,16.6639,16.6997,16.5117,16.6281,222275.421
2011-03-16 10:20:00,18.57,18.59,18.46,18.57,98731.15556383216,16.6191,16.637,16.5207,16.6191,98731.1556
2011-03-16 10:30:00,18.58,18.67,18.52,18.66,95916.22293424032,16.6281,16.7086,16.5744,16.6997,95916.2229
2011-03-16 10:40:00,18.66,18.75,18.63,18.73,195585.6893746031,16.6997,16.7802,16.6728,16.7623,195585.6894
2011-03-16 10:50:00,18.72,18.76,18.59,18.61,134178.45534387752,16.7534,16.7892,16.637,16.6549,134178.4553
2011-03-16 11:00:00,18.61,18.62,18.38,18.59,314959.68422210874,16.6549,16.6639,16.4491,16.637,314959.6842
2011-03-16 11:10:00,18.58,18.64,18.52,18.57,159408.59224614507,16.6281,16.6818,16.5744,16.6191,159408.5922
2011-03-16 11:20:00,18.58,18.66,18.51,18.63,119686.7651396825,16.6281,16.6997,16.5654,16.6728,119686.7651
2011-03-16 11:30:00,18.63,18.68,18.55,18.6,90703.38473129248,16.6728,16.7176,16.6012,16.646,90703.3847
2011-03-16 11:40:00,18.6,18.77,18.57,18.71,278782.5870936507,16.646,16.7981,16.6191,16.7444,278782.5871
2011-03-16 11:50:00,18.7,18.73,18.67,18.69,128652.8468487528,16.7355,16.7623,16.7086,16.7265,128652.8468
2011-03-16 12:00:00,18.69,18.7,18.59,18.68,220607.3127487528,16.7265,16.7355,16.637,16.7176,220607.3127
2011-03-16 12:10:00,18.69,18.71,18.62,18.62,365732.7283188207,16.7265,16.7444,16.6639,16.6639,365732.7283
2011-03-16 12:20:00,18.61,18.68,18.58,18.68,113744.12958832196,16.6549,16.7176,16.6281,16.7176,113744.1296
2011-03-16 12:30:00,18.68,18.68,18.57,18.6,154612.78109943305,16.7176,16.7176,16.6191,16.646,154612.7811
2011-03-16 12:40:00,18.6,18.73,18.59,18.68,128548.59008469385,16.646,16.7623,16.637,16.7176,128548.5901
2011-03-16 12:50:00,18.68,18.7,18.62,18.68,45872.97618594103,16.7176,16.7355,16.6639,16.7176,45872.9762
2011-03-16 13:00:00,18.69,18.7,18.61,18.62,52024.12526541948,16.7265,16.7355,16.6549,16.6639,52024.1253
2011-03-16 13:10:00,18.63,18.63,18.6,18.61,49000.67910770974,16.6728,16.6728,16.646,16.6549,49000.6791
2011-03-16 13:20:00,18.62,18.65,18.56,18.6,70164.80221167798,16.6639,16.6907,16.6102,16.646,70164.8022
2011-03-16 13:30:00,18.6,18.6,18.45,18.48,60364.66639013603,16.646,16.646,16.5117,16.5386,60364.6664
2011-03-16 13:40:00,18.49,18.51,18.44,18.5,95082.16882176868,16.5475,16.5654,16.5028,16.5565,95082.1688
2011-03-16 13:50:00,18.5,18.55,18.42,18.42,93518.31736088432,16.5565,16.6012,16.4849,16.4849,93518.3174
2011-03-16 14:00:00,18.42,18.44,18.36,18.38,86324.6006408163,16.4849,16.5028,16.4312,16.4491,86324.6006
2011-03-16 14:10:00,18.38,18.39,18.21,18.21,221128.5965690476,16.4491,16.458,16.2969,16.2969,221128.5966
2011-03-16 14:20:00,18.21,18.37,18.21,18.33,99565.2096763038,16.2969,16.4401,16.2969,16.4043,99565.2097
2011-03-16 14:30:00,18.33,18.5,18.33,18.47,158366.0246055555,16.4043,16.5565,16.4043,16.5296,158366.0246
2011-03-16 14:40:00,18.48,18.58,18.46,18.56,121563.38689274371,16.5386,16.6281,16.5207,16.6102,121563.3869
2011-03-16 14:50:00,18.55,18.62,18.51,18.53,126671.9683316326,16.6012,16.6639,16.5654,16.5833,126671.9683
2011-03-16 15:00:00,18.53,18.59,18.52,18.55,92267.23619217685,16.5833,16.637,16.5744,16.6012,92267.2362
2011-03-16 15:10:00,18.56,18.57,18.47,18.52,132301.83359081627,16.6102,16.6191,16.5296,16.5744,132301.8336
2011-03-16 15:20:00,18.52,18.56,18.45,18.49,131259.26595022672,16.5744,16.6102,16.5117,16.5475,131259.266
2011-03-16 15:30:00,18.49,18.49,18.41,18.42,159617.10577426298,16.5475,16.5475,16.4759,16.4849,159617.1058
2011-03-16 15:40:00,18.41,18.48,18.36,18.41,184013.1885640589,16.4759,16.5386,16.4312,16.4759,184013.1886
2011-03-16 15:50:00,18.4,18.42,18.34,18.35,351762.3219349205,16.467,16.4849,16.4133,16.4222,351762.3219
2011-03-17 09:30:00,18.68,18.73,18.5,18.68,134803.99592823125,16.7176,16.7623,16.5565,16.7176,134803.9959
2011-03-17 09:40:00,18.67,18.72,18.51,18.57,113327.10253208612,16.7086,16.7534,16.5654,16.6191,113327.1025
2011-03-17 09:50:00,18.57,18.65,18.55,18.58,54005.00378253967,16.6191,16.6907,16.6012,16.6281,54005.0038
2011-03-17 10:00:00,18.58,18.66,18.54,18.64,123440.00864580496,16.6281,16.6997,16.5923,16.6818,123440.0086
2011-03-17 10:10:00,18.64,18.7,18.61,18.7,130008.18478151925,16.6818,16.7355,16.6549,16.7355,130008.1848
2011-03-17 10:20:00,18.69,18.69,18.62,18.65,84239.46535963716,16.7265,16.7265,16.6639,16.6907,84239.4654
2011-03-17 10:30:00,18.65,18.7,18.63,18.68,137410.41502970518,16.6907,16.7355,16.6728,16.7176,137410.415
2011-03-17 10:40:00,18.68,18.69,18.64,18.68,73292.50513344668,16.7176,16.7265,16.6818,16.7176,73292.5051
2011-03-17 10:50:00,18.69,18.69,18.61,18.65,94560.88500147389,16.7265,16.7265,16.6549,16.6907,94560.885
2011-03-17 11:00:00,18.64,18.69,18.63,18.69,55568.85524342402,16.6818,16.7265,16.6728,16.7265,55568.8552
2011-03-17 11:10:00,18.69,18.69,18.6,18.63,80486.22185351471,16.7265,16.7265,16.646,16.6728,80486.2219
2011-03-17 11:20:00,18.63,18.64,18.52,18.54,72771.22131315191,16.6728,16.6818,16.5744,16.5923,72771.2213
2011-03-17 11:30:00,18.55,18.64,18.54,18.62,54213.517310657575,16.6012,16.6818,16.5923,16.6639,54213.5173
2011-03-17 11:40:00,18.62,18.62,18.51,18.52,53796.49025442175,16.6639,16.6639,16.5654,16.5744,53796.4903
2011-03-17 11:50:00,18.53,18.62,18.51,18.53,45143.17883752833,16.5833,16.6639,16.5654,16.5833,45143.1788
2011-03-17 12:00:00,18.53,18.58,18.51,18.58,58071.01758083898,16.5833,16.6281,16.5654,16.6281,58071.0176
2011-03-17 12:10:00,18.58,18.64,18.57,18.62,42745.27326417232,16.6281,16.6818,16.6191,16.6639,42745.2733
2011-03-17 12:20:00,18.62,18.64,18.6,18.6,35134.529487868465,16.6639,16.6818,16.646,16.646,35134.5295
2011-03-17 12:30:00,18.6,18.65,18.59,18.59,47541.08441088434,16.646,16.6907,16.637,16.637,47541.0844
2011-03-17 12:40:00,18.6,18.6,18.55,18.57,29921.691284920624,16.646,16.646,16.6012,16.6191,29921.6913
2011-03-17 12:50:00,18.57,18.64,18.57,18.62,72979.73484126982,16.6191,16.6818,16.6191,16.6639,72979.7348
2011-03-17 13:00:00,18.61,18.66,18.61,18.66,21164.12310396825,16.6549,16.6997,16.6549,16.6997,21164.1231
2011-03-17 13:10:00,18.65,18.69,18.64,18.64,38679.259465873,16.6907,16.7265,16.6818,16.6818,38679.2595
2011-03-17 13:20:00,18.64,18.65,18.56,18.56,43058.04355634919,16.6818,16.6907,16.6102,16.6102,43058.0436
2011-03-17 13:30:00,18.55,18.61,18.53,18.57,49521.96292800452,16.6012,16.6549,16.5833,16.6191,49521.9629
2011-03-17 13:40:00,18.57,18.57,18.53,18.55,32319.59685827664,16.6191,16.6191,16.5833,16.6012,32319.5969
2011-03-17 13:50:00,18.55,18.55,18.45,18.49,103526.96671054418,16.6012,16.6012,16.5117,16.5475,103526.9667
2011-03-17 14:00:00,18.49,18.53,18.44,18.46,67454.1263461451,16.5475,16.5833,16.5028,16.5207,67454.1263
2011-03-17 14:10:00,18.47,18.49,18.42,18.45,62658.31519943309,16.5296,16.5475,16.4849,16.5117,62658.3152
2011-03-17 14:20:00,18.44,18.48,18.41,18.48,69330.74809920632,16.5028,16.5386,16.4759,16.5386,69330.7481
2011-03-17 14:30:00,18.48,18.51,18.46,18.49,45664.46265782311,16.5386,16.5654,16.5207,16.5475,45664.4627
2011-03-17 14:40:00,18.48,18.52,18.48,18.51,49104.93587176869,16.5386,16.5744,16.5386,16.5654,49104.9359
2011-03-17 14:50:00,18.51,18.58,18.5,18.54,68288.18045861676,16.5654,16.6281,16.5565,16.5923,68288.1805
2011-03-17 15:00:00,18.54,18.59,18.51,18.54,115412.23781326528,16.5923,16.637,16.5654,16.5923,115412.2378
2011-03-17 15:10:00,18.54,18.56,18.49,18.52,70373.3157397959,16.5923,16.6102,16.5475,16.5744,70373.3157
2011-03-17 15:20:00,18.52,18.55,18.48,18.49,62866.828727551,16.5744,16.6012,16.5386,16.5475,62866.8287
2011-03-17 15:30:00,18.5,18.52,18.45,18.51,119582.50837562354,16.5565,16.5744,16.5117,16.5654,119582.5084
2011-03-17 15:40:00,18.51,18.55,18.46,18.52,203196.43315090696,16.5654,16.6012,16.5207,16.5744,203196.4332
2011-03-17 15:50:00,18.52,18.52,18.48,18.48,267835.6268674602,16.5744,16.5744,16.5386,16.5386,267835.6269
2011-03-18 09:30:00,18.83,18.86,18.58,18.72,254177.9907757369,16.8518,16.8786,16.6281,16.7534,254177.9908
2011-03-18 09:40:00,18.72,18.84,18.68,18.68,57758.24728866211,16.7534,16.8608,16.7176,16.7176,57758.2473
2011-03-18 09:50:00,18.69,18.75,18.62,18.68,64326.42342437639,16.7265,16.7802,16.6639,16.7176,64326.4234
2011-03-18 10:00:00,18.68,18.68,18.56,18.61,60573.17991825395,16.7176,16.7176,16.6102,16.6549,60573.1799
2011-03-18 10:10:00,18.61,18.67,18.56,18.62,61302.97726666665,16.6549,16.7086,16.6102,16.6639,61302.9773
2011-03-18 10:20:00,18.61,18.66,18.58,18.6,107592.9805088435,16.6549,16.6997,16.6281,16.646,107592.9805
2011-03-18 10:30:00,18.61,18.71,18.61,18.7,89660.81709070291,16.6549,16.7444,16.6549,16.7355,89660.8171
2011-03-18 10:40:00,18.7,18.78,18.68,18.77,57341.22023242628,16.7355,16.8071,16.7176,16.7981,57341.2202
2011-03-18 10:50:00,18.78,18.79,18.73,18.79,44204.86796099772,16.8071,16.816,16.7623,16.816,44204.868
2011-03-18 11:00:00,18.79,18.84,18.77,18.77,99565.2096763038,16.816,16.8608,16.7981,16.7981,99565.2097
2011-03-18 11:10:00,18.77,18.83,18.77,18.82,52128.38202947844,16.7981,16.8518,16.7981,16.8429,52128.382
2011-03-18 11:20:00,18.82,18.82,18.75,18.75,59217.84198548751,16.8429,16.8429,16.7802,16.7802,59217.842
2011-03-18 11:30:00,18.74,18.85,18.74,18.81,54943.31465907028,16.7713,16.8697,16.7713,16.8339,54943.3147
2011-03-18 11:40:00,18.82,18.86,18.7,18.73,73292.50513344668,16.8429,16.8786,16.7355,16.7623,73292.5051
2011-03-18 11:50:00,18.73,18.78,18.71,18.78,52336.89555759636,16.7623,16.8071,16.7444,16.8071,52336.8956
2011-03-18 12:00:00,18.77,18.8,18.74,18.8,73188.24836938773,16.7981,16.825,16.7713,16.825,73188.2484
2011-03-18 12:10:00,18.8,18.81,18.73,18.77,41702.70562358276,16.825,16.8339,16.7623,16.7981,41702.7056
2011-03-18 12:20:00,18.78,18.84,18.77,18.78,57549.7337605442,16.8071,16.8608,16.7981,16.8071,57549.7338
2011-03-18 12:30:00,18.79,18.84,18.78,18.82,88722.5062141723,16.816,16.8608,16.8071,16.8429,88722.5062
2011-03-18 12:40:00,18.82,18.88,18.81,18.86,95811.96617018136,16.8429,16.8965,16.8339,16.8786,95811.9662
2011-03-18 12:50:00,18.86,18.87,18.83,18.84,30234.461577097496,16.8786,16.8876,16.8518,16.8608,30234.4616
2011-03-18 13:00:00,18.84,18.88,18.84,18.87,34196.218611337856,16.8608,16.8965,16.8608,16.8876,34196.2186
2011-03-18 13:10:00,18.87,18.94,18.87,18.94,56090.1390637188,16.8876,16.9502,16.8876,16.9502,56090.1391
2011-03-18 13:20:00,18.94,18.94,18.85,18.89,68809.46427891155,16.9502,16.9502,16.8697,16.9055,68809.4643
2011-03-18 13:30:00,18.9,18.95,18.86,18.95,50251.76027641722,16.9144,16.9592,16.8786,16.9592,50251.7603
2011-03-18 13:40:00,18.94,18.96,18.92,18.92,58592.301401133765,16.9502,16.9681,16.9323,16.9323,58592.3014
2011-03-18 13:50:00,18.92,18.93,18.89,18.91,70060.54544761902,16.9323,16.9413,16.9055,16.9234,70060.5454
2011-03-18 14:00:00,18.91,18.91,18.87,18.88,38366.48917369613,16.9234,16.9234,16.8876,16.8965,38366.4892
2011-03-18 14:10:00,18.88,18.88,18.78,18.78,124586.83305045348,16.8965,16.8965,16.8071,16.8071,124586.8331
2011-03-18 14:20:00,18.79,18.86,18.79,18.85,62554.05843537413,16.816,16.8786,16.816,16.8697,62554.0584
2011-03-18 14:30:00,18.85,18.87,18.78,18.79,140955.1450077097,16.8697,16.8876,16.8071,16.816,140955.145
2011-03-18 14:40:00,18.79,18.86,18.77,18.82,117184.60280226752,16.816,16.8786,16.7981,16.8429,117184.6028
2011-03-18 14:50:00,18.81,18.88,18.77,18.8,119373.99484750564,16.8339,16.8965,16.7981,16.825,119373.9948
2011-03-18 15:00:00,18.8,18.86,18.79,18.82,96646.02028265304,16.825,16.8786,16.816,16.8429,96646.0203
2011-03-18 15:10:00,18.83,18.84,18.75,18.82,114369.6701726757,16.8518,16.8608,16.7802,16.8429,114369.6702
2011-03-18 15:20:00,18.82,18.87,18.8,18.83,102692.91259807252,16.8429,16.8876,16.825,16.8518,102692.9126
2011-03-18 15:30:00,18.83,18.9,18.83,18.9,116037.778397619,16.8518,16.9144,16.8518,16.9144,116037.7784
2011-03-18 15:40:00,18.89,18.91,18.82,18.84,249590.6931571428,16.9055,16.9234,16.8429,16.8608,249590.6932
2011-03-18 15:50:00,18.84,18.9,18.84,18.88,371154.0800498865,16.8608,16.9144,16.8608,16.8965,371154.08
2011-03-21 09:30:00,18.93,19.13,18.88,19.04,281806.03325136047,16.9413,17.1203,16.8965,17.0397,281806.0333
2011-03-21 09:40:00,19.03,19.06,18.96,19.06,79339.39744886619,17.0308,17.0576,16.9681,17.0576,79339.3974
2011-03-21 09:50:00,19.06,19.07,18.91,18.92,74856.35659433104,17.0576,17.0666,16.9234,16.9323,74856.3566
2011-03-21 10:00:00,18.91,18.93,18.83,18.91,151172.30788548748,16.9234,16.9413,16.8518,16.9234,151172.3079
2011-03-21 10:10:00,18.91,18.91,18.71,18.74,121771.90042086164,16.9234,16.9234,16.7444,16.7713,121771.9004
2011-03-21 10:20:00,18.74,18.8,18.68,18.76,75586.15394274374,16.7713,16.825,16.7176,16.7892,75586.1539
2011-03-21 10:30:00,18.76,18.82,18.71,18.77,48896.422343650775,16.7892,16.8429,16.7444,16.7981,48896.4223
2011-03-21 10:40:00,18.78,18.79,18.75,18.75,40138.8541626984,16.8071,16.816,16.7802,16.7802,40138.8542
2011-03-21 10:50:00,18.76,18.85,18.74,18.83,53066.692906009055,16.7892,16.8697,16.7713,16.8518,53066.6929
2011-03-21 11:00:00,18.84,18.89,18.79,18.79,53796.49025442175,16.8608,16.9055,16.816,16.816,53796.4903
2011-03-21 11:10:00,18.79,18.89,18.78,18.89,35864.326836281165,16.816,16.9055,16.8071,16.9055,35864.3268
2011-03-21 11:20:00,18.89,18.92,18.87,18.91,74022.30248185938,16.9055,16.9323,16.8876,16.9234,74022.3025
2011-03-21 11:30:00,18.91,18.94,18.91,18.92,26168.447778798178,16.9234,16.9502,16.9234,16.9323,26168.4478
2011-03-21 11:40:00,18.93,18.97,18.92,18.97,97063.04733888883,16.9413,16.9771,16.9323,16.9771,97063.0473
2011-03-21 11:50:00,18.97,18.99,18.96,18.97,50460.27380453513,16.9771,16.995,16.9681,16.9771,50460.2738
2011-03-21 12:00:00,18.97,19.01,18.94,19.01,34717.50243163264,16.9771,17.0129,16.9502,17.0129,34717.5024
2011-03-21 12:10:00,19.0,19.01,18.98,18.99,36072.84036439908,17.0039,17.0129,16.986,16.995,36072.8404
2011-03-21 12:20:00,19.0,19.02,18.96,18.99,59843.38256984125,17.0039,17.0218,16.9681,16.995,59843.3826
2011-03-21 12:30:00,19.0,19.02,18.97,18.97,31694.05627392289,17.0039,17.0218,16.9771,16.9771,31694.0563
2011-03-21 12:40:00,18.97,18.99,18.96,18.99,26272.704542857133,16.9771,16.995,16.9681,16.995,26272.7045
2011-03-21 12:50:00,18.99,18.99,18.96,18.97,25021.62337414965,16.995,16.995,16.9681,16.9771,25021.6234
2011-03-21 13:00:00,18.98,19.01,18.97,18.98,50356.017040476174,16.986,17.0129,16.9771,16.986,50356.017
2011-03-21 13:10:00,18.98,18.98,18.94,18.95,41911.219151700665,16.986,16.986,16.9502,16.9592,41911.2192
2011-03-21 13:20:00,18.95,18.96,18.91,18.94,47436.82764682538,16.9592,16.9681,16.9234,16.9502,47436.8276
2011-03-21 13:30:00,18.93,18.94,18.91,18.94,19496.014879024937,16.9413,16.9502,16.9234,16.9502,19496.0149
2011-03-21 13:40:00,18.94,18.96,18.92,18.92,72249.93749285712,16.9502,16.9681,16.9323,16.9323,72249.9375
2011-03-21 13:50:00,18.93,19.0,18.93,19.0,19287.501350907023,16.9413,17.0039,16.9413,17.0039,19287.5014
2011-03-21 14:00:00,18.99,19.03,18.99,19.03,44413.38148911563,16.995,17.0308,16.995,17.0308,44413.3815
2011-03-21 14:10:00,19.03,19.04,19.02,19.04,12927.838743310653,17.0308,17.0397,17.0218,17.0397,12927.8387
2011-03-21 14:20:00,19.03,19.03,18.99,19.01,26376.96130691609,17.0308,17.0308,16.995,17.0129,26376.9613
2011-03-21 14:30:00,19.01,19.04,19.0,19.04,65264.73430090701,17.0129,17.0397,17.0039,17.0397,65264.7343
2011-03-21 14:40:00,19.04,19.04,18.99,19.0,29921.691284920624,17.0397,17.0397,16.995,17.0039,29921.6913
2011-03-21 14:50:00,19.0,19.03,18.97,19.0,23457.771913265296,17.0039,17.0308,16.9771,17.0039,23457.7719
2011-03-21 15:00:00,18.99,19.04,18.98,19.03,40764.39474705214,16.995,17.0397,16.986,17.0308,40764.3947
2011-03-21 15:10:00,19.04,19.04,18.98,19.0,57966.76081678003,17.0397,17.0397,16.986,17.0039,57966.7608
2011-03-21 15:20:00,19.0,19.02,18.97,19.0,64951.96400873014,17.0039,17.0218,16.9771,17.0039,64951.964
2011-03-21 15:30:00,19.0,19.03,18.99,19.01,64534.93695249431,17.0039,17.0308,16.995,17.0129,64534.937
2011-03-21 15:40:00,19.01,19.04,18.99,19.04,106863.1831604308,17.0129,17.0397,16.995,17.0397,106863.1832
2011-03-21 15:50:00,19.04,19.04,19.0,19.02,125108.11687074826,17.0397,17.0397,17.0039,17.0218,125108.1169
2011-03-22 09:30:00,18.99,19.02,18.82,18.91,81320.27596598637,16.995,17.0218,16.8429,16.9234,81320.276
2011-03-22 09:40:00,18.91,18.91,18.8,18.81,98522.64203571423,16.9234,16.9234,16.825,16.8339,98522.642
2011-03-22 09:50:00,18.82,18.9,18.81,18.85,224569.06978299312,16.8429,16.9144,16.8339,16.8697,224569.0698
2011-03-22 10:00:00,18.85,18.93,18.84,18.91,92684.26324841268,16.8697,16.9413,16.8608,16.9234,92684.2632
2011-03-22 10:10:00,18.91,18.91,18.78,18.82,89035.27650634918,16.9234,16.9234,16.8071,16.8429,89035.2765
2011-03-22 10:20:00,18.82,18.96,18.8,18.96,35447.29978004534,16.8429,16.9681,16.825,16.9681,35447.2998
2011-03-22 10:30:00,18.95,18.95,18.8,18.8,46811.28706247164,16.9592,16.9592,16.825,16.825,46811.2871
2011-03-22 10:40:00,18.8,18.84,18.71,18.71,94769.3985295918,16.825,16.8608,16.7444,16.7444,94769.3985
2011-03-22 10:50:00,18.71,18.73,18.64,18.64,73918.04571780043,16.7444,16.7623,16.6818,16.6818,73918.0457
2011-03-22 11:00:00,18.64,18.71,18.62,18.67,50981.55762482991,16.6818,16.7444,16.6639,16.7086,50981.5576
2011-03-22 11:10:00,18.66,18.66,18.59,18.64,54839.05789501132,16.6997,16.6997,16.637,16.6818,54839.0579
2011-03-22 11:20:00,18.64,18.72,18.62,18.7,40347.36769081631,16.6818,16.7534,16.6639,16.7355,40347.3677
2011-03-22 11:30:00,18.71,18.74,18.66,18.71,53900.74701848071,16.7444,16.7713,16.6997,16.7444,53900.747
2011-03-22 11:40:00,18.72,18.77,18.72,18.77,36177.09712845804,16.7534,16.7981,16.7534,16.7981,36177.0971
2011-03-22 11:50:00,18.77,18.81,18.77,18.77,31068.51568956915,16.7981,16.8339,16.7981,16.7981,31068.5157
2011-03-22 12:00:00,18.78,18.78,18.71,18.71,48166.62499523808,16.8071,16.8071,16.7444,16.7444,48166.625
2011-03-22 12:10:00,18.72,18.79,18.71,18.77,16889.595777551014,16.7534,16.816,16.7444,16.7981,16889.5958
2011-03-22 12:20:00,18.77,18.78,18.73,18.73,38366.48917369613,16.7981,16.8071,16.7623,16.7623,38366.4892
2011-03-22 12:30:00,18.73,18.74,18.7,18.74,19183.244586848065,16.7623,16.7713,16.7355,16.7713,19183.2446
2011-03-22 12:40:00,18.74,18.75,18.7,18.73,62554.05843537413,16.7713,16.7802,16.7355,16.7623,62554.0584
2011-03-22 12:50:00,18.73,18.77,18.71,18.77,37323.92153310656,16.7623,16.7981,16.7444,16.7981,37323.9215
2011-03-22 13:00:00,18.77,18.79,18.7,18.71,38366.48917369613,16.7981,16.816,16.7355,16.7444,38366.4892
2011-03-22 13:10:00,18.72,18.73,18.7,18.72,32111.08333015872,16.7534,16.7623,16.7355,16.7534,32111.0833
2011-03-22 13:20:00,18.72,18.72,18.66,18.67,32111.08333015872,16.7534,16.7534,16.6997,16.7086,32111.0833
2011-03-22 13:30:00,18.67,18.68,18.65,18.66,28879.12364433105,16.7086,16.7176,16.6907,16.6997,28879.1236
2011-03-22 13:40:00,18.65,18.68,18.65,18.68,30130.204813038537,16.6907,16.7176,16.6907,16.7176,30130.2048
2011-03-22 13:50:00,18.68,18.73,18.68,18.7,32215.34009421768,16.7176,16.7623,16.7176,16.7355,32215.3401
2011-03-22 14:00:00,18.7,18.72,18.67,18.68,30755.74539739228,16.7355,16.7534,16.7086,16.7176,30755.7454
2011-03-22 14:10:00,18.67,18.68,18.62,18.64,38262.23240963717,16.7086,16.7176,16.6639,16.6818,38262.2324
2011-03-22 14:20:00,18.64,18.66,18.62,18.63,45977.23294999998,16.6818,16.6997,16.6639,16.6728,45977.2329
2011-03-22 14:30:00,18.64,18.67,18.63,18.64,36906.89447687074,16.6818,16.7086,16.6728,16.6818,36906.8945
2011-03-22 14:40:00,18.65,18.67,18.64,18.67,32319.59685827664,16.6907,16.7086,16.6818,16.7086,32319.5969
2011-03-22 14:50:00,18.66,18.69,18.63,18.67,72458.45102097503,16.6997,16.7265,16.6728,16.7086,72458.451
2011-03-22 15:00:00,18.67,18.69,18.67,18.69,40034.59739863944,16.7086,16.7265,16.7086,16.7265,40034.5974
2011-03-22 15:10:00,18.68,18.72,18.68,18.71,59634.86904172334,16.7176,16.7534,16.7176,16.7444,59634.869
2011-03-22 15:20:00,18.7,18.75,18.7,18.74,71311.62661632651,16.7355,16.7802,16.7355,16.7713,71311.6266
2011-03-22 15:30:00,18.73,18.77,18.72,18.76,95811.96617018136,16.7623,16.7981,16.7534,16.7892,95811.9662
2011-03-22 15:40:00,18.76,18.76,18.71,18.72,109782.3725540816,16.7892,16.7892,16.7444,16.7534,109782.3726
2011-03-22 15:50:00,18.71,18.73,18.68,18.71,157948.99754931967,16.7444,16.7623,16.7176,16.7444,157948.9975
2011-03-23 09:30:00,18.6,18.74,18.59,18.64,72041.42396473921,16.646,16.7713,16.637,16.6818,72041.424
2011-03-23 09:40:00,18.64,18.82,18.57,18.79,138140.21237811787,16.6818,16.8429,16.6191,16.816,138140.2124
2011-03-23 09:50:00,18.79,18.82,18.7,18.7,76732.97834739226,16.816,16.8429,16.7355,16.7355,76732.9783
2011-03-23 10:00:00,18.7,18.7,18.53,18.61,318087.38714387745,16.7355,16.7355,16.5833,16.6549,318087.3871
2011-03-23 10:10:00,18.61,18.73,18.58,18.73,203821.9737352607,16.6549,16.7623,16.6281,16.7623,203821.9737
2011-03-23 10:20:00,18.72,18.78,18.68,18.76,182032.3100469387,16.7534,16.8071,16.7176,16.7892,182032.31
2011-03-23 10:30:00,18.76,18.77,18.69,18.76,137097.6447375283,16.7892,16.7981,16.7265,16.7892,137097.6447
2011-03-23 10:40:00,18.76,18.76,18.66,18.68,68496.69398673467,16.7892,16.7892,16.6997,16.7176,68496.694
2011-03-23 10:50:00,18.68,18.73,18.68,18.73,52441.15232165531,16.7176,16.7623,16.7176,16.7623,52441.1523
2011-03-23 11:00:00,18.73,18.75,18.65,18.7,76837.23511145123,16.7623,16.7802,16.6907,16.7355,76837.2351
2011-03-23 11:10:00,18.71,18.78,18.69,18.77,68913.7210429705,16.7444,16.8071,16.7265,16.7981,68913.721
2011-03-23 11:20:00,18.77,18.81,18.75,18.78,54109.26054659862,16.7981,16.8339,16.7802,16.8071,54109.2605
2011-03-23 11:30:00,18.78,18.86,18.77,18.78,55047.57142312923,16.8071,16.8786,16.7981,16.8071,55047.5714
2011-03-23 11:40:00,18.78,18.84,18.75,18.78,52024.12526541948,16.8071,16.8608,16.7802,16.8071,52024.1253
2011-03-23 11:50:00,18.78,18.8,18.72,18.75,116976.08927414962,16.8071,16.825,16.7534,16.7802,116976.0893
2011-03-23 12:00:00,18.75,18.75,18.7,18.72,62449.80167131517,16.7802,16.7802,16.7355,16.7534,62449.8017
2011-03-23 12:10:00,18.72,18.73,18.69,18.69,26585.474835034005,16.7534,16.7623,16.7265,16.7265,26585.4748
2011-03-23 12:20:00,18.69,18.78,18.68,18.77,45247.43560158728,16.7265,16.8071,16.7176,16.7981,45247.4356
2011-03-23 12:30:00,18.77,18.78,18.7,18.7,37011.15124092969,16.7981,16.8071,16.7355,16.7355,37011.1512
2011-03-23 12:40:00,18.7,18.75,18.7,18.73,38992.02975804987,16.7355,16.7802,16.7355,16.7623,38992.0298
2011-03-23 12:50:00,18.73,18.73,18.67,18.7,31694.05627392289,16.7623,16.7623,16.7086,16.7355,31694.0563
2011-03-23 13:00:00,18.7,18.72,18.67,18.67,25959.934250680264,16.7355,16.7534,16.7086,16.7086,25959.9343
2011-03-23 13:10:00,18.67,18.71,18.66,18.69,39200.54328616778,16.7086,16.7444,16.6997,16.7265,39200.5433
2011-03-23 13:20:00,18.69,18.69,18.66,18.69,23979.05573356008,16.7265,16.7265,16.6997,16.7265,23979.0557
2011-03-23 13:30:00,18.7,18.74,18.68,18.73,38053.718881519264,16.7355,16.7713,16.7176,16.7623,38053.7189
2011-03-23 13:40:00,18.72,18.78,18.71,18.77,47228.314118707465,16.7534,16.8071,16.7444,16.7981,47228.3141
2011-03-23 13:50:00,18.77,18.87,18.77,18.86,98418.3852716553,16.7981,16.8876,16.7981,16.8786,98418.3853
2011-03-23 14:00:00,18.86,18.91,18.85,18.9,139599.80707494327,16.8786,16.9234,16.8697,16.9144,139599.8071
2011-03-23 14:10:00,18.89,18.89,18.86,18.88,48166.62499523808,16.9055,16.9055,16.8786,16.8965,48166.625
2011-03-23 14:20:00,18.88,18.88,18.84,18.84,65473.24782902492,16.8965,16.8965,16.8608,16.8608,65473.2478
2011-03-23 14:30:00,18.84,18.85,18.81,18.82,49209.19263582765,16.8608,16.8697,16.8339,16.8429,49209.1926
2011-03-23 14:40:00,18.82,18.88,18.81,18.88,76941.49187551018,16.8429,16.8965,16.8339,16.8965,76941.4919
2011-03-23 14:50:00,18.88,18.95,18.87,18.94,109156.83196972783,16.8965,16.9592,16.8876,16.9502,109156.832
2011-03-23 15:00:00,18.95,18.95,18.92,18.93,103109.93965430836,16.9592,16.9592,16.9323,16.9413,103109.9397
2011-03-23 15:10:00,18.93,18.96,18.92,18.94,132927.37417517003,16.9413,16.9681,16.9323,16.9502,132927.3742
2011-03-23 15:20:00,18.94,18.96,18.93,18.94,156697.91638061218,16.9502,16.9681,16.9413,16.9502,156697.9164
2011-03-23 15:30:00,18.95,18.95,18.93,18.95,134908.2526922902,16.9592,16.9592,16.9413,16.9592,134908.2527
2011-03-23 15:40:00,18.95,18.98,18.94,18.95,227801.0294688208,16.9592,16.986,16.9502,16.9592,227801.0295
2011-03-23 15:50:00,18.95,18.98,18.93,18.94,268773.93774399086,16.9592,16.986,16.9413,16.9502,268773.9377
2011-03-24 09:30:00,18.96,18.96,18.78,18.84,101754.60172154193,16.9681,16.9681,16.8071,16.8608,101754.6017
2011-03-24 09:40:00,18.83,18.85,18.75,18.77,87575.68180952378,16.8518,16.8697,16.7802,16.7981,87575.6818
2011-03-24 09:50:00,18.76,18.84,18.68,18.7,92580.00648435373,16.7892,16.8608,16.7176,16.7355,92580.0065
2011-03-24 10:00:00,18.69,18.76,18.64,18.66,79339.39744886619,16.7265,16.7892,16.6818,16.6997,79339.3974
2011-03-24 10:10:00,18.66,18.76,18.62,18.73,168791.7010114512,16.6997,16.7892,16.6639,16.7623,168791.701
2011-03-24 10:20:00,18.73,18.79,18.68,18.79,89348.04679852605,16.7623,16.816,16.7176,16.816,89348.0468
2011-03-24 10:30:00,18.79,18.91,18.78,18.89,73396.76189750564,16.816,16.9234,16.8071,16.9055,73396.7619
2011-03-24 10:40:00,18.89,18.92,18.86,18.87,58279.53110895689,16.9055,16.9323,16.8786,16.8876,58279.5311
2011-03-24 10:50:00,18.88,19.0,18.88,18.98,71624.39690850338,16.8965,17.0039,16.8965,16.986,71624.3969
2011-03-24 11:00:00,18.98,19.02,18.94,18.94,70686.08603197277,16.986,17.0218,16.9502,16.9502,70686.086
2011-03-24 11:10:00,18.95,19.02,18.93,18.96,50877.30086077096,16.9592,17.0218,16.9413,16.9681,50877.3009
2011-03-24 11:20:00,18.97,19.0,18.94,18.97,57341.22023242628,16.9771,17.0039,16.9502,16.9771,57341.2202
2011-03-24 11:30:00,18.97,18.98,18.94,18.97,31485.54274580497,16.9771,16.986,16.9502,16.9771,31485.5427
2011-03-24 11:40:00,18.97,18.98,18.94,18.96,30234.461577097496,16.9771,16.986,16.9502,16.9681,30234.4616
2011-03-24 11:50:00,18.96,18.99,18.95,18.99,80694.73538163262,16.9681,16.995,16.9592,16.995,80694.7354
2011-03-24 12:00:00,18.99,19.06,18.99,19.05,44517.63825317459,16.995,17.0576,16.995,17.0487,44517.6383
2011-03-24 12:10:00,19.05,19.06,19.03,19.05,151485.07817766434,17.0487,17.0576,17.0308,17.0487,151485.0782
2011-03-24 12:20:00,19.04,19.13,19.04,19.11,93414.06059682537,17.0397,17.1203,17.0397,17.1024,93414.0606
2011-03-24 12:30:00,19.11,19.11,19.02,19.05,61824.26108696143,17.1024,17.1024,17.0218,17.0487,61824.2611
2011-03-24 12:40:00,19.05,19.06,19.02,19.03,25438.65043038548,17.0487,17.0576,17.0218,17.0308,25438.6504
2011-03-24 12:50:00,19.03,19.04,19.0,19.03,76211.69452709748,17.0308,17.0397,17.0039,17.0308,76211.6945
2011-03-24 13:00:00,19.03,19.05,19.01,19.03,34404.73213945577,17.0308,17.0487,17.0129,17.0308,34404.7321
2011-03-24 13:10:00,19.03,19.09,19.03,19.08,53692.23349036279,17.0308,17.0845,17.0308,17.0755,53692.2335
2011-03-24 13:20:00,19.08,19.1,19.08,19.09,43996.3544328798,17.0755,17.0934,17.0755,17.0845,43996.3544
2011-03-24 13:30:00,19.1,19.12,19.1,19.1,32945.137442630374,17.0934,17.1113,17.0934,17.0934,32945.1374
2011-03-24 13:40:00,19.1,19.1,19.03,19.05,61198.72050260769,17.0934,17.0934,17.0308,17.0487,61198.7205
2011-03-24 13:50:00,19.05,19.11,19.05,19.07,41911.219151700665,17.0487,17.1024,17.0487,17.0666,41911.2192
2011-03-24 14:00:00,19.08,19.1,19.04,19.1,51711.35497324261,17.0755,17.0934,17.0397,17.0934,51711.355
2011-03-24 14:10:00,19.09,19.1,19.04,19.04,72562.70778503398,17.0845,17.0934,17.0397,17.0397,72562.7078
2011-03-24 14:20:00,19.04,19.04,19.01,19.02,60573.17991825395,17.0397,17.0397,17.0129,17.0218,60573.1799
2011-03-24 14:30:00,19.01,19.07,19.01,19.02,43683.58414070293,17.0129,17.0666,17.0129,17.0218,43683.5841
2011-03-24 14:40:00,19.02,19.07,19.02,19.04,55256.08495124715,17.0218,17.0666,17.0218,17.0397,55256.085
2011-03-24 14:50:00,19.04,19.1,19.04,19.06,77775.54598798184,17.0397,17.0934,17.0397,17.0576,77775.546
2011-03-24 15:00:00,19.06,19.1,19.06,19.09,42223.98944387754,17.0576,17.0934,17.0576,17.0845,42223.9894
2011-03-24 15:10:00,19.1,19.12,19.08,19.11,47645.34117494329,17.0934,17.1113,17.0755,17.1024,47645.3412
2011-03-24 15:20:00,19.1,19.14,19.1,19.12,66515.81546961449,17.0934,17.1292,17.0934,17.1113,66515.8155
2011-03-24 15:30:00,19.12,19.13,19.06,19.07,85177.77623616777,17.1113,17.1203,17.0576,17.0666,85177.7762
2011-03-24 15:40:00,19.07,19.1,19.06,19.07,80381.96508945576,17.0666,17.0934,17.0576,17.0666,80381.9651
2011-03-24 15:50:00,19.07,19.1,19.06,19.07,124065.5492301587,17.0666,17.0934,17.0576,17.0666,124065.5492
2011-03-25 09:30:00,19.06,19.15,19.06,19.09,60573.17991825395,17.0576,17.1382,17.0576,17.0845,60573.1799
2011-03-25 09:40:00,19.08,19.08,19.0,19.06,61094.46373854873,17.0755,17.0755,17.0039,17.0576,61094.4637
2011-03-25 09:50:00,19.07,19.07,18.99,19.03,49104.93587176869,17.0666,17.0666,16.995,17.0308,49104.9359
2011-03-25 10:00:00,19.04,19.07,18.99,19.04,203404.94667902487,17.0397,17.0666,16.995,17.0397,203404.9467
2011-03-25 10:10:00,19.05,19.06,19.01,19.01,67245.61281802719,17.0487,17.0576,17.0129,17.0129,67245.6128
2011-03-25 10:20:00,19.01,19.04,18.97,19.04,160242.64635861674,17.0129,17.0397,16.9771,17.0397,160242.6464
2011-03-25 10:30:00,19.04,19.08,19.01,19.07,98939.66909195008,17.0397,17.0755,17.0129,17.0666,98939.6691
2011-03-25 10:40:00,19.07,19.12,19.04,19.1,77045.74863956914,17.0666,17.1113,17.0397,17.0934,77045.7486
2011-03-25 10:50:00,19.09,19.16,19.08,19.16,110824.94019467116,17.0845,17.1471,17.0755,17.1471,110824.9402
2011-03-25 11:00:00,19.16,19.18,19.14,19.15,70477.57250385486,17.1471,17.165,17.1292,17.1382,70477.5725
2011-03-25 11:10:00,19.15,19.17,19.14,19.15,39096.28652210883,17.1382,17.1561,17.1292,17.1382,39096.2865
2011-03-25 11:20:00,19.14,19.17,19.13,19.16,40451.62445487527,17.1292,17.1561,17.1203,17.1471,40451.6245
2011-03-25 11:30:00,19.16,19.23,19.15,19.19,53170.94967006801,17.1471,17.2098,17.1382,17.174,53170.9497
2011-03-25 11:40:00,19.19,19.23,19.18,19.22,29296.150700566883,17.174,17.2098,17.165,17.2008,29296.1507
2011-03-25 11:50:00,19.22,19.29,19.22,19.29,54109.26054659862,17.2008,17.2635,17.2008,17.2635,54109.2605
2011-03-25 12:00:00,19.29,19.3,19.26,19.28,119061.22455532876,17.2635,17.2724,17.2366,17.2545,119061.2246
2011-03-25 12:10:00,19.28,19.29,19.23,19.27,52024.12526541948,17.2545,17.2635,17.2098,17.2456,52024.1253
2011-03-25 12:20:00,19.27,19.3,19.26,19.28,53483.71996224488,17.2456,17.2724,17.2366,17.2545,53483.72
2011-03-25 12:30:00,19.28,19.29,19.24,19.27,79964.93803321992,17.2545,17.2635,17.2187,17.2456,79964.938
2011-03-25 12:40:00,19.27,19.34,19.27,19.33,87888.45210170065,17.2456,17.3082,17.2456,17.2993,87888.4521
2011-03-25 12:50:00,19.33,19.34,19.32,19.32,40034.59739863944,17.2993,17.3082,17.2903,17.2903,40034.5974
2011-03-25 13:00:00,19.32,19.35,19.32,19.33,41389.93533140588,17.2903,17.3172,17.2903,17.2993,41389.9353
2011-03-25 13:10:00,19.33,19.35,19.32,19.34,65368.991064965965,17.2993,17.3172,17.2903,17.3082,65368.9911
2011-03-25 13:20:00,19.35,19.36,19.33,19.34,26481.218070975046,17.3172,17.3261,17.2993,17.3082,26481.2181
2011-03-25 13:30:00,19.34,19.38,19.33,19.38,29504.6642286848,17.3082,17.344,17.2993,17.344,29504.6642
2011-03-25 13:40:00,19.37,19.38,19.36,19.38,32006.82656609976,17.3351,17.344,17.3261,17.344,32006.8266
2011-03-25 13:50:00,19.38,19.38,19.28,19.29,41285.67856734693,17.344,17.344,17.2545,17.2635,41285.6786
2011-03-25 14:00:00,19.3,19.35,19.25,19.35,85699.06005646255,17.2724,17.3172,17.2277,17.3172,85699.0601
2011-03-25 14:10:00,19.35,19.38,19.32,19.32,35343.04301598638,17.3172,17.344,17.2903,17.2903,35343.043
2011-03-25 14:20:00,19.32,19.33,19.27,19.29,38470.74593775509,17.2903,17.2993,17.2456,17.2635,38470.7459
2011-03-25 14:30:00,19.3,19.3,19.23,19.24,44517.63825317459,17.2724,17.2724,17.2098,17.2187,44517.6383
2011-03-25 14:40:00,19.24,19.28,19.22,19.24,60677.4366823129,17.2187,17.2545,17.2008,17.2187,60677.4367
2011-03-25 14:50:00,19.25,19.28,19.24,19.25,18870.4742946712,17.2277,17.2545,17.2187,17.2277,18870.4743
2011-03-25 15:00:00,19.25,19.26,19.21,19.26,70686.08603197277,17.2277,17.2366,17.1919,17.2366,70686.086
2011-03-25 15:10:00,19.25,19.29,19.23,19.24,78818.1136285714,17.2277,17.2635,17.2098,17.2187,78818.1136
2011-03-25 15:20:00,19.25,19.26,19.21,19.22,41806.96238764171,17.2277,17.2366,17.1919,17.2008,41806.9624
2011-03-25 15:30:00,19.23,19.26,19.19,19.21,119582.50837562354,17.2098,17.2366,17.174,17.1919,119582.5084
2011-03-25 15:40:00,19.21,19.25,19.21,19.23,194751.63526213143,17.1919,17.2277,17.1919,17.2098,194751.6353
2011-03-25 15:50:00,19.23,19.24,19.2,19.2,104465.2775870748,17.2098,17.2187,17.1829,17.1829,104465.2776
2011-03-28 09:30:00,19.28,19.28,19.08,19.12,107697.23727290244,17.2545,17.2545,17.0755,17.1113,107697.2373
2011-03-28 09:40:00,19.11,19.18,19.08,19.15,91328.92531564622,17.1024,17.165,17.0755,17.1382,91328.9253
2011-03-28 09:50:00,19.15,19.18,19.09,19.12,84030.95183151924,17.1382,17.165,17.0845,17.1113,84030.9518
2011-03-28 10:00:00,19.12,19.19,19.07,19.18,163891.63310068022,17.1113,17.174,17.0666,17.165,163891.6331
2011-03-28 10:10:00,19.19,19.33,19.19,19.29,153570.21345884347,17.174,17.2993,17.174,17.2635,153570.2135
2011-03-28 10:20:00,19.29,19.43,19.29,19.39,194334.60820589564,17.2635,17.3888,17.2635,17.353,194334.6082
2011-03-28 10:30:00,19.39,19.45,19.37,19.4,152110.6187620181,17.353,17.4067,17.3351,17.3619,152110.6188
2011-03-28 10:40:00,19.4,19.42,19.33,19.35,142727.50999671195,17.3619,17.3798,17.2993,17.3172,142727.51
2011-03-28 10:50:00,19.35,19.35,19.27,19.3,124169.80599421763,17.3172,17.3172,17.2456,17.2724,124169.806
2011-03-28 11:00:00,19.3,19.31,19.18,19.18,94769.3985295918,17.2724,17.2814,17.165,17.165,94769.3985
2011-03-28 11:10:00,19.18,19.19,19.11,19.15,115516.49457732422,17.165,17.174,17.1024,17.1382,115516.4946
2011-03-28 11:20:00,19.15,19.22,19.15,19.22,41389.93533140588,17.1382,17.2008,17.1382,17.2008,41389.9353
2011-03-28 11:30:00,19.22,19.23,19.17,19.19,162223.5248757369,17.2008,17.2098,17.1561,17.174,162223.5249
2011-03-28 11:40:00,19.19,19.24,19.16,19.21,146585.01026689337,17.174,17.2187,17.1471,17.1919,146585.0103
2011-03-28 11:50:00,19.21,19.29,19.21,19.29,62137.0313791383,17.1919,17.2635,17.1919,17.2635,62137.0314
2011-03-28 12:00:00,19.29,19.38,19.28,19.38,87888.45210170065,17.2635,17.344,17.2545,17.344,87888.4521
2011-03-28 12:10:00,19.38,19.4,19.33,19.38,79547.9109769841,17.344,17.3619,17.2993,17.344,79547.911
2011-03-28 12:20:00,19.38,19.38,19.35,19.35,29400.40746462584,17.344,17.344,17.3172,17.3172,29400.4075
2011-03-28 12:30:00,19.36,19.38,19.34,19.37,38366.48917369613,17.3261,17.344,17.3082,17.3351,38366.4892
2011-03-28 12:40:00,19.37,19.37,19.34,19.34,23040.74485702947,17.3351,17.3351,17.3082,17.3082,23040.7449
2011-03-28 12:50:00,19.33,19.33,19.28,19.3,25855.677486621305,17.2993,17.2993,17.2545,17.2724,25855.6775
2011-03-28 13:00:00,19.31,19.33,19.27,19.3,32945.137442630374,17.2814,17.2993,17.2456,17.2724,32945.1374
2011-03-28 13:10:00,19.31,19.34,19.31,19.31,37011.15124092969,17.2814,17.3082,17.2814,17.2814,37011.1512
2011-03-28 13:20:00,19.31,19.31,19.27,19.28,27106.758655328787,17.2814,17.2814,17.2456,17.2545,27106.7587
2011-03-28 13:30:00,19.28,19.29,19.23,19.27,40660.13798299318,17.2545,17.2635,17.2098,17.2456,40660.138
2011-03-28 13:40:00,19.27,19.27,19.23,19.24,11781.014338662128,17.2456,17.2456,17.2098,17.2187,11781.0143
2011-03-28 13:50:00,19.23,19.24,19.22,19.22,9383.10876530612,17.2098,17.2187,17.2008,17.2008,9383.1088
2011-03-28 14:00:00,19.22,19.23,19.15,19.19,120520.81925215416,17.2008,17.2098,17.1382,17.174,120520.8193
2011-03-28 14:10:00,19.19,19.21,19.18,19.2,39200.54328616778,17.174,17.1919,17.165,17.1829,39200.5433
2011-03-28 14:20:00,19.19,19.23,19.18,19.21,24604.596317913823,17.174,17.2098,17.165,17.1919,24604.5963
2011-03-28 14:30:00,19.22,19.25,19.16,19.19,98314.12850759634,17.2008,17.2277,17.1471,17.174,98314.1285
2011-03-28 14:40:00,19.19,19.23,19.17,19.18,80173.45156133785,17.174,17.2098,17.1561,17.165,80173.4516
2011-03-28 14:50:00,19.19,19.21,19.13,19.15,98314.12850759634,17.174,17.1919,17.1203,17.1382,98314.1285
2011-03-28 15:00:00,19.15,19.15,19.07,19.09,151068.05112142852,17.1382,17.1382,17.0666,17.0845,151068.0511
2011-03-28 15:10:00,19.08,19.13,19.07,19.1,63075.34225566891,17.0755,17.1203,17.0666,17.0934,63075.3423
2011-03-28 15:20:00,19.1,19.11,19.04,19.04,121980.41394897956,17.0934,17.1024,17.0397,17.0397,121980.4139
2011-03-28 15:30:00,19.04,19.12,19.04,19.09,174108.795978458,17.0397,17.1113,17.0397,17.0845,174108.796
2011-03-28 15:40:00,19.09,19.09,18.99,19.04,254177.9907757369,17.0845,17.0845,16.995,17.0397,254177.9908
2011-03-28 15:50:00,19.04,19.05,18.94,18.96,365419.95802664384,17.0397,17.0487,16.9502,16.9681,365419.958
2011-03-29 09:30:00,18.71,18.85,18.55,18.71,633464.098422222,16.7444,16.8697,16.6012,16.7444,633464.0984
2011-03-29 09:40:00,18.71,18.74,18.61,18.7,334351.4423370747,16.7444,16.7713,16.6549,16.7355,334351.4423
2011-03-29 09:50:00,18.7,18.82,18.69,18.79,330598.1988309523,16.7355,16.8429,16.7265,16.816,330598.1988
2011-03-29 10:00:00,18.78,18.79,18.63,18.68,268773.93774399086,16.8071,16.816,16.6728,16.7176,268773.9377
2011-03-29 10:10:00,18.68,18.74,18.45,18.48,398886.379289569,16.7176,16.7713,16.5117,16.5386,398886.3793
2011-03-29 10:20:00,18.48,18.53,18.42,18.47,312249.00835657585,16.5386,16.5833,16.4849,16.5296,312249.0084
2011-03-29 10:30:00,18.49,18.61,18.49,18.51,243231.0305495464,16.5475,16.6549,16.5475,16.5654,243231.0305
2011-03-29 10:40:00,18.51,18.6,18.49,18.51,134074.19857981853,16.5654,16.646,16.5475,16.5654,134074.1986
2011-03-29 10:50:00,18.51,18.61,18.5,18.57,176298.18802369607,16.5654,16.6549,16.5565,16.6191,176298.188
2011-03-29 11:00:00,18.58,18.61,18.54,18.59,167019.33602244893,16.6281,16.6549,16.5923,16.637,167019.336
2011-03-29 11:10:00,18.58,18.7,18.55,18.66,383977.6620291382,16.6281,16.7355,16.6012,16.6997,383977.662
2011-03-29 11:20:00,18.67,18.67,18.46,18.46,351658.06517086155,16.7086,16.7086,16.5207,16.5207,351658.0652
2011-03-29 11:30:00,18.46,18.48,18.35,18.44,547556.5248376415,16.5207,16.5386,16.4222,16.5028,547556.5248
2011-03-29 11:40:00,18.44,18.52,18.4,18.41,228322.31328911555,16.5028,16.5744,16.467,16.4759,228322.3133
2011-03-29 11:50:00,18.42,18.44,18.35,18.37,233013.86767176865,16.4849,16.5028,16.4222,16.4401,233013.8677
2011-03-29 12:00:00,18.37,18.39,18.3,18.36,217792.3801191609,16.4401,16.458,16.3775,16.4312,217792.3801
2011-03-29 12:10:00,18.36,18.36,18.27,18.28,162432.03840385482,16.4312,16.4312,16.3506,16.3596,162432.0384
2011-03-29 12:20:00,18.28,18.34,18.27,18.3,114786.69722891152,16.3596,16.4133,16.3506,16.3775,114786.6972
2011-03-29 12:30:00,18.31,18.33,18.21,18.21,172753.45804569154,16.3864,16.4043,16.2969,16.2969,172753.458
2011-03-29 12:40:00,18.22,18.23,18.07,18.19,372405.161218594,16.3059,16.3148,16.1716,16.279,372405.1612
2011-03-29 12:50:00,18.19,18.27,18.19,18.22,153778.7269869614,16.279,16.3506,16.279,16.3059,153778.727
2011-03-29 13:00:00,18.21,18.23,18.11,18.13,222379.67773775503,16.2969,16.3148,16.2074,16.2253,222379.6777
2011-03-29 13:10:00,18.14,18.16,18.1,18.14,112076.02136337863,16.2343,16.2522,16.1985,16.2343,112076.0214
2011-03-29 13:20:00,18.14,18.15,17.98,18.0,318400.1574360543,16.2343,16.2432,16.0911,16.109,318400.1574
2011-03-29 13:30:00,18.0,18.09,17.99,18.07,306514.8863333332,16.109,16.1895,16.1,16.1716,306514.8863
2011-03-29 13:40:00,18.08,18.08,18.01,18.03,128861.3603768707,16.1806,16.1806,16.1179,16.1358,128861.3604
2011-03-29 13:50:00,18.04,18.11,18.04,18.1,119582.50837562354,16.1448,16.2074,16.1448,16.1985,119582.5084
2011-03-29 14:00:00,18.09,18.27,18.09,18.21,487817.3990318592,16.1895,16.3506,16.1895,16.2969,487817.399
2011-03-29 14:10:00,18.21,18.26,18.2,18.22,197775.0814198412,16.2969,16.3417,16.288,16.3059,197775.0814
2011-03-29 14:20:00,18.23,18.26,18.19,18.21,160242.64635861674,16.3148,16.3417,16.279,16.2969,160242.6464
2011-03-29 14:30:00,18.22,18.29,18.21,18.25,173274.74186598635,16.3059,16.3685,16.2969,16.3327,173274.7419
2011-03-29 14:40:00,18.25,18.36,18.25,18.35,149191.4293683673,16.3327,16.4312,16.3327,16.4222,149191.4294
2011-03-29 14:50:00,18.34,18.42,18.32,18.36,293899.8178821994,16.4133,16.4849,16.3954,16.4312,293899.8179
2011-03-29 15:00:00,18.37,18.41,18.29,18.31,243856.5711339001,16.4401,16.4759,16.3685,16.3864,243856.5711
2011-03-29 15:10:00,18.31,18.32,18.27,18.28,150546.76730113375,16.3864,16.3954,16.3506,16.3596,150546.7673
2011-03-29 15:20:00,18.27,18.33,18.21,18.33,246358.7334713151,16.3506,16.4043,16.2969,16.4043,246358.7335
2011-03-29 15:30:00,18.33,18.36,18.3,18.31,218522.1774675736,16.4043,16.4312,16.3775,16.3864,218522.1775
2011-03-29 15:40:00,18.3,18.31,18.26,18.27,333621.64498866204,16.3775,16.3864,16.3417,16.3506,333621.645
2011-03-29 15:50:00,18.28,18.28,18.21,18.27,577686.7296506801,16.3596,16.3596,16.2969,16.3506,577686.7297
2011-03-30 09:30:00,18.07,18.13,17.94,18.06,719475.9287708615,16.1716,16.2253,16.0553,16.1627,719475.9288
2011-03-30 09:40:00,18.07,18.08,17.84,17.87,365419.95802664384,16.1716,16.1806,15.9658,15.9927,365419.958
2011-03-30 09:50:00,17.88,18.03,17.8,17.94,292648.736713492,16.0016,16.1358,15.93,16.0553,292648.7367
2011-03-30 10:00:00,17.94,17.97,17.88,17.88,274716.5732953513,16.0553,16.0821,16.0016,16.0016,274716.5733
2011-03-30 10:10:00,17.88,17.88,17.8,17.8,212266.77162403625,16.0016,16.0016,15.93,15.93,212266.7716
2011-03-30 10:20:00,17.81,17.82,17.75,17.78,231971.30003117907,15.939,15.9479,15.8853,15.9121,231971.3
2011-03-30 10:30:00,17.78,17.85,17.76,17.85,264812.18070975045,15.9121,15.9748,15.8942,15.9748,264812.1807
2011-03-30 10:40:00,17.86,17.96,17.84,17.86,325281.10386394546,15.9837,16.0732,15.9658,15.9837,325281.1039
2011-03-30 10:50:00,17.86,17.9,17.83,17.85,274820.8300594104,15.9837,16.0195,15.9569,15.9748,274820.8301
2011-03-30 11:00:00,17.85,17.85,17.79,17.8,159617.10577426298,15.9748,15.9748,15.9211,15.93,159617.1058
2011-03-30 11:10:00,17.8,17.81,17.74,17.77,319442.72507664387,15.93,15.939,15.8763,15.9032,319442.7251
2011-03-30 11:20:00,17.78,17.78,17.68,17.74,363439.0795095237,15.9121,15.9121,15.8226,15.8763,363439.0795
2011-03-30 11:30:00,17.74,17.86,17.74,17.75,206115.62254455776,15.8763,15.9837,15.8763,15.8853,206115.6225
2011-03-30 11:40:00,17.75,17.76,17.66,17.66,239269.27351530603,15.8853,15.8942,15.8047,15.8047,239269.2735
2011-03-30 11:50:00,17.66,17.67,17.6,17.62,382622.32409637177,15.8047,15.8137,15.751,15.7689,382622.3241
2011-03-30 12:00:00,17.62,17.63,17.54,17.54,263769.6130691609,15.7689,15.7779,15.6973,15.6973,263769.6131
2011-03-30 12:10:00,17.54,17.56,17.5,17.51,305576.5754568026,15.6973,15.7152,15.6615,15.6705,305576.5755
2011-03-30 12:20:00,17.52,17.53,17.44,17.45,273674.0056547618,15.6794,15.6884,15.6078,15.6168,273674.0057
2011-03-30 12:30:00,17.46,17.52,17.39,17.47,333308.8746964851,15.6257,15.6794,15.5631,15.6347,333308.8747
2011-03-30 12:40:00,17.47,17.53,17.46,17.51,86428.85740487525,15.6347,15.6884,15.6257,15.6705,86428.8574
2011-03-30 12:50:00,17.52,17.57,17.46,17.48,211745.48780374145,15.6794,15.7242,15.6257,15.6436,211745.4878
2011-03-30 13:00:00,17.48,17.49,17.37,17.37,328930.09060600895,15.6436,15.6526,15.5452,15.5452,328930.0906
2011-03-30 13:10:00,17.37,17.5,17.37,17.49,356453.8763175736,15.5452,15.6615,15.5452,15.6526,356453.8763
2011-03-30 13:20:00,17.49,17.57,17.48,17.51,137931.69884999996,15.6526,15.7242,15.6436,15.6705,137931.6988
2011-03-30 13:30:00,17.5,17.54,17.5,17.54,324447.0497514738,15.6615,15.6973,15.6615,15.6973,324447.0498
2011-03-30 13:40:00,17.54,17.67,17.53,17.59,541926.6595784578,15.6973,15.8137,15.6884,15.7421,541926.6596
2011-03-30 13:50:00,17.59,17.63,17.5,17.63,304534.00781621307,15.7421,15.7779,15.6615,15.7779,304534.0078
2011-03-30 14:00:00,17.62,17.74,17.62,17.65,282744.34412789106,15.7689,15.8763,15.7689,15.7958,282744.3441
2011-03-30 14:10:00,17.65,17.66,17.55,17.58,226654.20506417225,15.7958,15.8047,15.7063,15.7331,226654.2051
2011-03-30 14:20:00,17.58,17.68,17.58,17.67,201424.0681619047,15.7331,15.8226,15.7331,15.8137,201424.0682
2011-03-30 14:30:00,17.68,17.68,17.59,17.62,161597.98429138315,15.8226,15.8226,15.7421,15.7689,161597.9843
2011-03-30 14:40:00,17.62,17.65,17.6,17.64,287123.12821836723,15.7689,15.7958,15.751,15.7868,287123.1282
2011-03-30 14:50:00,17.64,17.71,17.63,17.69,190372.8511716553,15.7868,15.8495,15.7779,15.8316,190372.8512
2011-03-30 15:00:00,17.69,17.7,17.61,17.61,218626.43423163256,15.8316,15.8405,15.76,15.76,218626.4342
2011-03-30 15:10:00,17.61,17.65,17.56,17.57,290772.1149604307,15.76,15.7958,15.7152,15.7242,290772.115
2011-03-30 15:20:00,17.58,17.58,17.54,17.55,226758.4618282312,15.7331,15.7331,15.6973,15.7063,226758.4618
2011-03-30 15:30:00,17.55,17.55,17.5,17.5,452057.328959637,15.7063,15.7063,15.6615,15.6615,452057.329
2011-03-30 15:40:00,17.5,17.5,17.46,17.47,377409.4858934239,15.6615,15.6615,15.6257,15.6347,377409.4859
2011-03-30 15:50:00,17.46,17.55,17.44,17.52,1016294.9360467116,15.6257,15.7063,15.6078,15.6794,1016294.936
2011-03-31 09:30:00,17.52,17.63,17.51,17.63,301093.5346022675,15.6794,15.7779,15.6705,15.7779,301093.5346
2011-03-31 09:40:00,17.62,17.66,17.51,17.55,267314.3430471654,15.7689,15.8047,15.6705,15.7063,267314.343
2011-03-31 09:50:00,17.56,17.56,17.44,17.48,148670.1455480725,15.7152,15.7152,15.6078,15.6436,148670.1455
2011-03-31 10:00:00,17.48,17.49,17.34,17.38,220920.08304092963,15.6436,15.6526,15.5183,15.5541,220920.083
2011-03-31 10:10:00,17.39,17.42,17.34,17.39,102171.62877777776,15.5631,15.5899,15.5183,15.5631,102171.6288
2011-03-31 10:20:00,17.38,17.46,17.38,17.45,94873.65529365077,15.5541,15.6257,15.5541,15.6168,94873.6553
2011-03-31 10:30:00,17.45,17.51,17.44,17.48,117288.85956632649,15.6168,15.6705,15.6078,15.6436,117288.8596
2011-03-31 10:40:00,17.48,17.5,17.44,17.5,97167.30410294782,15.6436,15.6615,15.6078,15.6615,97167.3041
2011-03-31 10:50:00,17.5,17.51,17.44,17.5,104882.30464331062,15.6615,15.6705,15.6078,15.6615,104882.3046
2011-03-31 11:00:00,17.5,17.5,17.36,17.37,159304.3354820861,15.6615,15.6615,15.5362,15.5452,159304.3355
2011-03-31 11:10:00,17.36,17.46,17.34,17.46,100920.54760907026,15.5362,15.6257,15.5183,15.6257,100920.5476
2011-03-31 11:20:00,17.46,17.5,17.42,17.44,128131.563028458,15.6257,15.6615,15.5899,15.6078,128131.563
2011-03-31 11:30:00,17.44,17.47,17.41,17.45,70477.57250385486,15.6078,15.6347,15.581,15.6168,70477.5725
2011-03-31 11:40:00,17.45,17.5,17.44,17.49,46915.54382653059,15.6168,15.6615,15.6078,15.6526,46915.5438
2011-03-31 11:50:00,17.49,17.5,17.45,17.45,57341.22023242628,15.6526,15.6615,15.6168,15.6168,57341.2202
2011-03-31 12:00:00,17.45,17.48,17.44,17.46,63388.11254784578,15.6168,15.6436,15.6078,15.6257,63388.1125
2011-03-31 12:10:00,17.46,17.47,17.41,17.44,52545.409085714266,15.6257,15.6347,15.581,15.6078,52545.4091
2011-03-31 12:20:00,17.44,17.45,17.43,17.44,26793.98836315192,15.6078,15.6168,15.5989,15.6078,26793.9884
2011-03-31 12:30:00,17.44,17.45,17.41,17.42,72354.19425691607,15.6078,15.6168,15.581,15.5899,72354.1943
2011-03-31 12:40:00,17.41,17.43,17.38,17.42,91850.209135941,15.581,15.5989,15.5541,15.5899,91850.2091
2011-03-31 12:50:00,17.41,17.45,17.38,17.44,47958.111467120165,15.581,15.6168,15.5541,15.6078,47958.1115
2011-03-31 13:00:00,17.45,17.48,17.44,17.48,39930.34063458048,15.6168,15.6436,15.6078,15.6436,39930.3406
2011-03-31 13:10:00,17.48,17.49,17.45,17.49,37740.94858934239,15.6436,15.6526,15.6168,15.6526,37740.9486
2011-03-31 13:20:00,17.49,17.49,17.42,17.44,38679.259465873,15.6526,15.6526,15.5899,15.6078,38679.2595
2011-03-31 13:30:00,17.43,17.47,17.42,17.46,28357.83982403628,15.5989,15.6347,15.5899,15.6257,28357.8398
2011-03-31 13:40:00,17.45,17.49,17.45,17.49,36802.63771281178,15.6168,15.6526,15.6168,15.6526,36802.6377
2011-03-31 13:50:00,17.48,17.5,17.48,17.49,44413.38148911563,15.6436,15.6615,15.6436,15.6526,44413.3815
2011-03-31 14:00:00,17.49,17.5,17.43,17.48,68913.7210429705,15.6526,15.6615,15.5989,15.6436,68913.721
2011-03-31 14:10:00,17.49,17.5,17.45,17.47,35134.529487868465,15.6526,15.6615,15.6168,15.6347,35134.5295
2011-03-31 14:20:00,17.47,17.49,17.44,17.45,31068.51568956915,15.6347,15.6526,15.6078,15.6168,31068.5157
2011-03-31 14:30:00,17.44,17.5,17.42,17.49,62866.828727551,15.6078,15.6615,15.5899,15.6526,62866.8287
2011-03-31 14:40:00,17.5,17.5,17.44,17.47,113848.38635238093,15.6615,15.6615,15.6078,15.6347,113848.3864
2011-03-31 14:50:00,17.47,17.5,17.42,17.43,238330.96263877544,15.6347,15.6615,15.5899,15.5989,238330.9626
2011-03-31 15:00:00,17.42,17.45,17.41,17.44,185160.01296870745,15.5899,15.6168,15.581,15.6078,185160.013
2011-03-31 15:10:00,17.44,17.46,17.41,17.44,70581.82926791381,15.6078,15.6257,15.581,15.6078,70581.8293
2011-03-31 15:20:00,17.44,17.45,17.37,17.37,125733.657455102,15.6078,15.6168,15.5452,15.5452,125733.6575
2011-03-31 15:30:00,17.38,17.41,17.36,17.38,142206.22617641717,15.5541,15.581,15.5362,15.5541,142206.2262
2011-03-31 15:40:00,17.37,17.41,17.32,17.36,293170.02053378674,15.5452,15.581,15.5004,15.5362,293170.0205
2011-03-31 15:50:00,17.36,17.37,17.35,17.36,466340.5056357141,15.5362,15.5452,15.5273,15.5362,466340.5056
2011-04-01 09:30:00,17.51,17.55,17.46,17.5,187557.91854206345,15.6705,15.7063,15.6257,15.6615,187557.9185
2011-04-01 09:40:00,17.51,17.69,17.48,17.54,240311.8411558956,15.6705,15.8316,15.6436,15.6973,240311.8412
2011-04-01 09:50:00,17.54,17.65,17.52,17.65,180885.48564229012,15.6973,15.7958,15.6794,15.7958,180885.4856
2011-04-01 10:00:00,17.66,17.75,17.65,17.75,151902.10523390016,15.8047,15.8853,15.7958,15.8853,151902.1052
2011-04-01 10:10:00,17.74,17.84,17.74,17.84,283369.8847122448,15.8763,15.9658,15.8763,15.9658,283369.8847
2011-04-01 10:20:00,17.83,17.9,17.83,17.9,305263.8051646257,15.9569,16.0195,15.9569,16.0195,305263.8052
2011-04-01 10:30:00,17.9,17.96,17.83,17.87,199651.70317290243,16.0195,16.0732,15.9569,15.9927,199651.7032
2011-04-01 10:40:00,17.87,17.88,17.82,17.84,65786.01812120179,15.9927,16.0016,15.9479,15.9658,65786.0181
2011-04-01 10:50:00,17.85,17.86,17.76,17.81,98731.15556383216,15.9748,15.9837,15.8942,15.939,98731.1556
2011-04-01 11:00:00,17.81,17.86,17.8,17.82,92058.72266405892,15.939,15.9837,15.93,15.9479,92058.7227
2011-04-01 11:10:00,17.82,17.85,17.76,17.8,48583.65205147391,15.9479,15.9748,15.8942,15.93,48583.6521
2011-04-01 11:20:00,17.8,17.83,17.76,17.79,50877.30086077096,15.93,15.9569,15.8942,15.9211,50877.3009
2011-04-01 11:30:00,17.8,17.81,17.76,17.77,29608.920992743755,15.93,15.939,15.8942,15.9032,29608.921
2011-04-01 11:40:00,17.77,17.79,17.7,17.73,85594.8032924036,15.9032,15.9211,15.8405,15.8674,85594.8033
2011-04-01 11:50:00,17.74,17.74,17.65,17.68,106654.66963231289,15.8763,15.8763,15.7958,15.8226,106654.6696
2011-04-01 12:00:00,17.67,17.67,17.6,17.65,128757.10361281174,15.8137,15.8137,15.751,15.7958,128757.1036
2011-04-01 12:10:00,17.64,17.68,17.64,17.68,37011.15124092969,15.7868,15.8226,15.7868,15.8226,37011.1512
2011-04-01 12:20:00,17.67,17.71,17.67,17.71,41598.44885952379,15.8137,15.8495,15.8137,15.8495,41598.4489
2011-04-01 12:30:00,17.7,17.71,17.65,17.68,57966.76081678003,15.8405,15.8495,15.7958,15.8226,57966.7608
2011-04-01 12:40:00,17.68,17.68,17.63,17.66,52649.66584977323,15.8226,15.8226,15.7779,15.8047,52649.6658
2011-04-01 12:50:00,17.66,17.72,17.65,17.69,51502.8414451247,15.8047,15.8584,15.7958,15.8316,51502.8414
2011-04-01 13:00:00,17.69,17.69,17.65,17.69,29921.691284920624,15.8316,15.8316,15.7958,15.8316,29921.6913
2011-04-01 13:10:00,17.69,17.71,17.68,17.7,29817.43452086167,15.8316,15.8495,15.8226,15.8405,29817.4345
2011-04-01 13:20:00,17.7,17.71,17.69,17.7,32319.59685827664,15.8405,15.8495,15.8316,15.8405,32319.5969
2011-04-01 13:30:00,17.7,17.7,17.62,17.68,58592.301401133765,15.8405,15.8405,15.7689,15.8226,58592.3014
2011-04-01 13:40:00,17.68,17.69,17.61,17.62,54317.77407471654,15.8226,15.8316,15.76,15.7689,54317.7741
2011-04-01 13:50:00,17.62,17.66,17.59,17.65,54630.5443668934,15.7689,15.8047,15.7421,15.7958,54630.5444
2011-04-01 14:00:00,17.64,17.67,17.61,17.64,55360.3417153061,15.7868,15.8137,15.76,15.7868,55360.3417
2011-04-01 14:10:00,17.64,17.68,17.63,17.66,38366.48917369613,15.7868,15.8226,15.7779,15.8047,38366.4892
2011-04-01 14:20:00,17.65,17.66,17.63,17.64,48896.422343650775,15.7958,15.8047,15.7779,15.7868,48896.4223
2011-04-01 14:30:00,17.64,17.67,17.62,17.65,51085.81438888887,15.7868,15.8137,15.7689,15.7958,51085.8144
2011-04-01 14:40:00,17.64,17.64,17.58,17.58,69435.00486326528,15.7868,15.7868,15.7331,15.7331,69435.0049
2011-04-01 14:50:00,17.58,17.61,17.55,17.55,78088.3162801587,15.7331,15.76,15.7063,15.7063,78088.3163
2011-04-01 15:00:00,17.55,17.55,17.51,17.51,121563.38689274371,15.7063,15.7063,15.6705,15.6705,121563.3869
2011-04-01 15:10:00,17.52,17.52,17.48,17.5,107280.21021666664,15.6794,15.6794,15.6436,15.6615,107280.2102
2011-04-01 15:20:00,17.5,17.56,17.49,17.55,87888.45210170065,15.6615,15.7152,15.6526,15.7063,87888.4521
2011-04-01 15:30:00,17.54,17.59,17.53,17.59,108844.06167755098,15.6973,15.7421,15.6884,15.7421,108844.0617
2011-04-01 15:40:00,17.59,17.61,17.58,17.58,203404.94667902487,15.7421,15.76,15.7331,15.7331,203404.9467
2011-04-01 15:50:00,17.58,17.62,17.53,17.54,493343.007526984,15.7331,15.7689,15.6884,15.6973,493343.0075
2011-04-04 09:30:00,17.56,17.64,17.48,17.63,140955.1450077097,15.7152,15.7868,15.6436,15.7779,140955.145
2011-04-04 09:40:00,17.63,17.65,17.56,17.58,120416.5624880952,15.7779,15.7958,15.7152,15.7331,120416.5625
2011-04-04 09:50:00,17.59,17.59,17.47,17.51,86220.34387675734,15.7421,15.7421,15.6347,15.6705,86220.3439
2011-04-04 10:00:00,17.51,17.53,17.44,17.46,87679.93857358274,15.6705,15.6884,15.6078,15.6257,87679.9386
2011-04-04 10:10:00,17.46,17.48,17.44,17.47,58800.81492925168,15.6257,15.6436,15.6078,15.6347,58800.8149
2011-04-04 10:20:00,17.47,17.5,17.41,17.42,86324.6006408163,15.6347,15.6615,15.581,15.5899,86324.6006
2011-04-04 10:30:00,17.42,17.43,17.4,17.41,71937.16720068024,15.5899,15.5989,15.572,15.581,71937.1672
2011-04-04 10:40:00,17.41,17.44,17.38,17.41,78609.60010045349,15.581,15.6078,15.5541,15.581,78609.6001
2011-04-04 10:50:00,17.41,17.42,17.36,17.37,56194.39582777776,15.581,15.5899,15.5362,15.5452,56194.3958
2011-04-04 11:00:00,17.38,17.4,17.37,17.4,80277.7083253968,15.5541,15.572,15.5452,15.572,80277.7083
2011-04-04 11:10:00,17.4,17.4,17.38,17.39,63909.396368140566,15.572,15.572,15.5541,15.5631,63909.3964
2011-04-04 11:20:00,17.39,17.4,17.37,17.38,58905.07169331064,15.5631,15.572,15.5452,15.5541,58905.0717
2011-04-04 11:30:00,17.38,17.41,17.38,17.4,33883.44831916098,15.5541,15.581,15.5541,15.572,33883.4483
2011-04-04 11:40:00,17.4,17.43,17.39,17.41,38992.02975804987,15.572,15.5989,15.5631,15.581,38992.0298
2011-04-04 11:50:00,17.41,17.41,17.37,17.37,20955.60957585033,15.581,15.581,15.5452,15.5452,20955.6096
2011-04-04 12:00:00,17.38,17.4,17.37,17.38,34613.24566757368,15.5541,15.572,15.5452,15.5541,34613.2457
2011-04-04 12:10:00,17.38,17.4,17.37,17.38,13761.892855782307,15.5541,15.572,15.5452,15.5541,13761.8929
2011-04-04 12:20:00,17.38,17.43,17.38,17.38,158574.53813367343,15.5541,15.5989,15.5541,15.5541,158574.5381
2011-04-04 12:30:00,17.39,17.39,17.31,17.33,133865.68505170062,15.5631,15.5631,15.4915,15.5094,133865.6851
2011-04-04 12:40:00,17.33,17.33,17.27,17.28,90077.84414693876,15.5094,15.5094,15.4557,15.4646,90077.8441
2011-04-04 12:50:00,17.27,17.32,17.27,17.31,51398.58468106574,15.4557,15.5004,15.4557,15.4915,51398.5847
2011-04-04 13:00:00,17.31,17.34,17.31,17.32,59530.612277664375,15.4915,15.5183,15.4915,15.5004,59530.6123
2011-04-04 13:10:00,17.33,17.33,17.32,17.32,26793.98836315192,15.5094,15.5094,15.5004,15.5004,26793.9884
2011-04-04 13:20:00,17.33,17.35,17.32,17.33,56298.65259183671,15.5094,15.5273,15.5004,15.5094,56298.6526
2011-04-04 13:30:00,17.33,17.35,17.3,17.34,89243.79003446709,15.5094,15.5273,15.4825,15.5183,89243.79
2011-04-04 13:40:00,17.34,17.35,17.32,17.33,86011.83034863943,15.5183,15.5273,15.5004,15.5094,86011.8303
2011-04-04 13:50:00,17.33,17.36,17.31,17.35,44830.408545351456,15.5094,15.5362,15.4915,15.5273,44830.4085
2011-04-04 14:00:00,17.35,17.36,17.31,17.33,64534.93695249431,15.5273,15.5362,15.4915,15.5094,64534.937
2011-04-04 14:10:00,17.33,17.34,17.3,17.34,44934.66530941042,15.5094,15.5183,15.4825,15.5183,44934.6653
2011-04-04 14:20:00,17.34,17.35,17.3,17.3,68600.95075079362,15.5183,15.5273,15.4825,15.4825,68600.9508
2011-04-04 14:30:00,17.31,17.36,17.3,17.36,56819.9364121315,15.4915,15.5362,15.4825,15.5362,56819.9364
2011-04-04 14:40:00,17.35,17.38,17.34,17.37,71728.65367256233,15.5273,15.5541,15.5183,15.5452,71728.6537
2011-04-04 14:50:00,17.36,17.37,17.32,17.35,78088.3162801587,15.5362,15.5452,15.5004,15.5273,78088.3163
2011-04-04 15:00:00,17.35,17.36,17.32,17.32,94143.85794523808,15.5273,15.5362,15.5004,15.5004,94143.8579
2011-04-04 15:10:00,17.33,17.36,17.32,17.33,108635.54814943307,15.5094,15.5362,15.5004,15.5094,108635.5481
2011-04-04 15:20:00,17.33,17.38,17.33,17.37,118018.6569147392,15.5094,15.5541,15.5094,15.5452,118018.6569
2011-04-04 15:30:00,17.37,17.39,17.36,17.38,142831.76676077093,15.5452,15.5631,15.5362,15.5541,142831.7668
2011-04-04 15:40:00,17.38,17.39,17.34,17.35,176715.21507993192,15.5541,15.5631,15.5183,15.5273,176715.2151
2011-04-04 15:50:00,17.35,17.38,17.33,17.33,461231.9241968253,15.5273,15.5541,15.5094,15.5094,461231.9242
2011-04-05 09:30:00,17.17,17.22,16.95,16.96,653898.4241777776,15.3662,15.4109,15.1693,15.1783,653898.4242
2011-04-05 09:40:00,16.96,17.2,16.95,17.16,440380.5713850338,15.1783,15.393,15.1693,15.3572,440380.5714
2011-04-05 09:50:00,17.16,17.34,17.15,17.27,395237.3925475056,15.3572,15.5183,15.3483,15.4557,395237.3925
2011-04-05 10:00:00,17.26,17.31,17.21,17.22,212371.0283880952,15.4467,15.4915,15.402,15.4109,212371.0284
2011-04-05 10:10:00,17.22,17.36,17.21,17.36,156176.6325603174,15.4109,15.5362,15.402,15.5362,156176.6326
2011-04-05 10:20:00,17.36,17.42,17.3,17.41,195481.4326105441,15.5362,15.5899,15.4825,15.581,195481.4326
2011-04-05 10:30:00,17.41,17.6,17.4,17.58,463212.8027139454,15.581,15.751,15.572,15.7331,463212.8027
2011-04-05 10:40:00,17.57,17.58,17.5,17.55,221337.11009716545,15.7242,15.7331,15.6615,15.7063,221337.1101
2011-04-05 10:50:00,17.56,17.57,17.52,17.52,94769.3985295918,15.7152,15.7242,15.6794,15.6794,94769.3985
2011-04-05 11:00:00,17.52,17.54,17.5,17.53,126776.22509569157,15.6794,15.6973,15.6615,15.6884,126776.2251
2011-04-05 11:10:00,17.53,17.6,17.52,17.59,88305.47915793648,15.6884,15.751,15.6794,15.7421,88305.4792
2011-04-05 11:20:00,17.59,17.63,17.58,17.62,161806.4978195011,15.7421,15.7779,15.7331,15.7689,161806.4978
2011-04-05 11:30:00,17.62,17.66,17.59,17.65,174421.56627063485,15.7689,15.8047,15.7421,15.7958,174421.5663
2011-04-05 11:40:00,17.64,17.75,17.63,17.73,164100.14662879813,15.7868,15.8853,15.7779,15.8674,164100.1466
2011-04-05 11:50:00,17.73,17.85,17.72,17.82,222483.934501814,15.8674,15.9748,15.8584,15.9479,222483.9345
2011-04-05 12:00:00,17.83,17.83,17.75,17.8,102067.3720137188,15.9569,15.9569,15.8853,15.93,102067.372
2011-04-05 12:10:00,17.81,17.81,17.75,17.77,62449.80167131517,15.939,15.939,15.8853,15.9032,62449.8017
2011-04-05 12:20:00,17.76,17.77,17.67,17.67,85907.57358458047,15.8942,15.9032,15.8137,15.8137,85907.5736
2011-04-05 12:30:00,17.67,17.74,17.67,17.73,97897.1014513605,15.8137,15.8763,15.8137,15.8674,97897.1015
2011-04-05 12:40:00,17.73,17.79,17.72,17.79,73709.53218968252,15.8674,15.9211,15.8584,15.9211,73709.5322
2011-04-05 12:50:00,17.79,17.8,17.74,17.79,50564.53056859408,15.9211,15.93,15.8763,15.9211,50564.5306
2011-04-05 13:00:00,17.79,17.81,17.78,17.78,137306.1582656462,15.9211,15.939,15.9121,15.9121,137306.1583
2011-04-05 13:10:00,17.79,17.81,17.77,17.8,84760.74917993194,15.9211,15.939,15.9032,15.93,84760.7492
2011-04-05 13:20:00,17.8,17.82,17.76,17.77,67141.35605396824,15.93,15.9479,15.8942,15.9032,67141.3561
2011-04-05 13:30:00,17.77,17.78,17.71,17.71,85699.06005646255,15.9032,15.9121,15.8495,15.8495,85699.0601
2011-04-05 13:40:00,17.72,17.73,17.67,17.69,87575.68180952378,15.8584,15.8674,15.8137,15.8316,87575.6818
2011-04-05 13:50:00,17.68,17.73,17.67,17.69,72458.45102097503,15.8226,15.8674,15.8137,15.8316,72458.451
2011-04-05 14:00:00,17.69,17.69,17.6,17.61,91016.15502346936,15.8316,15.8316,15.751,15.76,91016.155
2011-04-05 14:10:00,17.62,17.66,17.61,17.64,55360.3417153061,15.7689,15.8047,15.76,15.7868,55360.3417
2011-04-05 14:20:00,17.64,17.66,17.64,17.64,39721.82710646257,15.7868,15.8047,15.7868,15.7868,39721.8271
2011-04-05 14:30:00,17.65,17.65,17.62,17.63,103943.99376678,15.7958,15.7958,15.7689,15.7779,103943.9938
2011-04-05 14:40:00,17.64,17.64,17.59,17.59,80590.47861757367,15.7868,15.7868,15.7421,15.7421,80590.4786
2011-04-05 14:50:00,17.59,17.6,17.57,17.59,101233.31790124714,15.7421,15.751,15.7242,15.7421,101233.3179
2011-04-05 15:00:00,17.59,17.61,17.56,17.58,155551.09197596367,15.7421,15.76,15.7152,15.7331,155551.092
2011-04-05 15:10:00,17.57,17.59,17.55,17.55,110929.19695873011,15.7242,15.7421,15.7063,15.7063,110929.197
2011-04-05 15:20:00,17.55,17.56,17.53,17.54,70894.59956009068,15.7063,15.7152,15.6884,15.6973,70894.5996
2011-04-05 15:30:00,17.55,17.55,17.49,17.53,225090.3536032879,15.7063,15.7063,15.6526,15.6884,225090.3536
2011-04-05 15:40:00,17.52,17.59,17.52,17.57,251884.34196643985,15.6794,15.7421,15.6794,15.7242,251884.342
2011-04-05 15:50:00,17.57,17.59,17.56,17.59,392318.2031538548,15.7242,15.7421,15.7152,15.7421,392318.2032
2011-04-06 09:30:00,17.6,17.68,17.56,17.65,209451.8389944444,15.751,15.8226,15.7152,15.7958,209451.839
2011-04-06 09:40:00,17.66,17.7,17.39,17.46,295984.9531633786,15.8047,15.8405,15.5631,15.6257,295984.9532
2011-04-06 09:50:00,17.47,17.51,17.39,17.5,358330.4980706348,15.6347,15.6705,15.5631,15.6615,358330.4981
2011-04-06 10:00:00,17.5,17.63,17.46,17.57,225194.61036734685,15.6615,15.7779,15.6257,15.7242,225194.6104
2011-04-06 10:10:00,17.57,17.61,17.46,17.5,197358.05436360536,15.7242,15.76,15.6257,15.6615,197358.0544
2011-04-06 10:20:00,17.51,17.55,17.47,17.55,84552.23565181403,15.6705,15.7063,15.6347,15.7063,84552.2357
2011-04-06 10:30:00,17.54,17.59,17.48,17.48,95707.70940612242,15.6973,15.7421,15.6436,15.6436,95707.7094
2011-04-06 10:40:00,17.48,17.5,17.45,17.47,75377.64041462583,15.6436,15.6615,15.6168,15.6347,75377.6404
2011-04-06 10:50:00,17.48,17.51,17.47,17.5,119582.50837562354,15.6436,15.6705,15.6347,15.6615,119582.5084
2011-04-06 11:00:00,17.5,17.51,17.44,17.45,62241.28814319726,15.6615,15.6705,15.6078,15.6168,62241.2881
2011-04-06 11:10:00,17.43,17.5,17.42,17.48,65264.73430090701,15.5989,15.6615,15.5899,15.6436,65264.7343
2011-04-06 11:20:00,17.47,17.47,17.36,17.39,114473.92693673466,15.6347,15.6347,15.5362,15.5631,114473.9269
2011-04-06 11:30:00,17.4,17.41,17.34,17.36,56715.67964807255,15.572,15.581,15.5183,15.5362,56715.6796
2011-04-06 11:40:00,17.36,17.39,17.33,17.36,86011.83034863943,15.5362,15.5631,15.5094,15.5362,86011.8303
2011-04-06 11:50:00,17.36,17.37,17.31,17.34,69539.26162732425,15.5362,15.5452,15.4915,15.5183,69539.2616
2011-04-06 12:00:00,17.33,17.37,17.31,17.36,89869.33061882084,15.5094,15.5452,15.4915,15.5362,89869.3306
2011-04-06 12:10:00,17.36,17.39,17.35,17.37,93831.0876530612,15.5362,15.5631,15.5273,15.5452,93831.0877
2011-04-06 12:20:00,17.37,17.4,17.36,17.38,68600.95075079362,15.5452,15.572,15.5362,15.5541,68600.9508
2011-04-06 12:30:00,17.38,17.39,17.35,17.37,49938.98998424035,15.5541,15.5631,15.5273,15.5452,49938.99
2011-04-06 12:40:00,17.37,17.38,17.34,17.36,67975.41016643989,15.5452,15.5541,15.5183,15.5362,67975.4102
2011-04-06 12:50:00,17.36,17.37,17.35,17.36,56402.90935589568,15.5362,15.5452,15.5273,15.5362,56402.9094
2011-04-06 13:00:00,17.35,17.36,17.35,17.36,21789.663688321987,15.5273,15.5362,15.5273,15.5362,21789.6637
2011-04-06 13:10:00,17.36,17.39,17.35,17.39,84239.46535963716,15.5362,15.5631,15.5273,15.5631,84239.4654
2011-04-06 13:20:00,17.39,17.41,17.38,17.4,130737.98212993192,15.5631,15.581,15.5541,15.572,130737.9821
2011-04-06 13:30:00,17.4,17.42,17.4,17.41,42745.27326417232,15.572,15.5899,15.572,15.581,42745.2733
2011-04-06 13:40:00,17.41,17.41,17.4,17.4,35343.04301598638,15.581,15.581,15.572,15.572,35343.043
2011-04-06 13:50:00,17.4,17.42,17.4,17.41,70790.34279603172,15.572,15.5899,15.572,15.581,70790.3428
2011-04-06 14:00:00,17.41,17.44,17.4,17.43,116246.29192573692,15.581,15.6078,15.572,15.5989,116246.2919
2011-04-06 14:10:00,17.43,17.48,17.42,17.45,107071.69668854872,15.5989,15.6436,15.5899,15.6168,107071.6967
2011-04-06 14:20:00,17.45,17.45,17.42,17.45,110720.6834306122,15.6168,15.6168,15.5899,15.6168,110720.6834
2011-04-06 14:30:00,17.45,17.5,17.45,17.49,91224.66855158728,15.6168,15.6615,15.6168,15.6526,91224.6686
2011-04-06 14:40:00,17.49,17.5,17.48,17.5,134491.22563605438,15.6526,15.6615,15.6436,15.6615,134491.2256
2011-04-06 14:50:00,17.5,17.58,17.5,17.55,120208.04895997728,15.6615,15.7331,15.6615,15.7063,120208.049
2011-04-06 15:00:00,17.56,17.6,17.55,17.56,305993.60251303844,15.7152,15.751,15.7063,15.7152,305993.6025
2011-04-06 15:10:00,17.56,17.57,17.53,17.55,153987.24051507932,15.7152,15.7242,15.6884,15.7063,153987.2405
2011-04-06 15:20:00,17.55,17.56,17.5,17.51,145125.41557006797,15.7063,15.7152,15.6615,15.6705,145125.4156
2011-04-06 15:30:00,17.5,17.56,17.5,17.55,176819.47184399088,15.6615,15.7152,15.6615,15.7063,176819.4718
2011-04-06 15:40:00,17.55,17.6,17.54,17.58,344047.3213945577,15.7063,15.751,15.6973,15.7331,344047.3214
2011-04-06 15:50:00,17.58,17.59,17.55,17.57,233535.15149206345,15.7331,15.7421,15.7063,15.7242,233535.1515
2011-04-07 09:30:00,17.5,17.72,17.49,17.6,87679.93857358274,15.6615,15.8584,15.6526,15.751,87679.9386
2011-04-07 09:40:00,17.59,17.74,17.59,17.71,65473.24782902492,15.7421,15.8763,15.7421,15.8495,65473.2478
2011-04-07 09:50:00,17.71,17.76,17.67,17.75,127923.04950034009,15.8495,15.8942,15.8137,15.8853,127923.0495
2011-04-07 10:00:00,17.75,17.79,17.75,17.77,106237.64257607708,15.8853,15.9211,15.8853,15.9032,106237.6426
2011-04-07 10:10:00,17.77,17.78,17.68,17.71,186723.86442959172,15.9032,15.9121,15.8226,15.8495,186723.8644
2011-04-07 10:20:00,17.71,17.76,17.71,17.74,95811.96617018136,15.8495,15.8942,15.8495,15.8763,95811.9662
2011-04-07 10:30:00,17.74,17.79,17.74,17.79,162327.78163979587,15.8763,15.9211,15.8763,15.9211,162327.7816
2011-04-07 10:40:00,17.79,17.8,17.69,17.76,154195.75404319723,15.9211,15.93,15.8316,15.8942,154195.754
2011-04-07 10:50:00,17.76,17.79,17.72,17.75,89973.58738287979,15.8942,15.9211,15.8584,15.8853,89973.5874
2011-04-07 11:00:00,17.75,17.78,17.72,17.76,96541.76351859407,15.8853,15.9121,15.8584,15.8942,96541.7635
2011-04-07 11:10:00,17.77,17.79,17.71,17.73,101441.83142936503,15.9032,15.9211,15.8495,15.8674,101441.8314
2011-04-07 11:20:00,17.72,17.74,17.66,17.68,71103.11308820859,15.8584,15.8763,15.8047,15.8226,71103.1131
2011-04-07 11:30:00,17.67,17.7,17.64,17.69,136784.87444535142,15.8137,15.8405,15.7868,15.8316,136784.8744
2011-04-07 11:40:00,17.69,17.7,17.59,17.64,134699.7391641723,15.8316,15.8405,15.7421,15.7868,134699.7392
2011-04-07 11:50:00,17.64,17.74,17.63,17.74,98418.3852716553,15.7868,15.8763,15.7779,15.8763,98418.3853
2011-04-07 12:00:00,17.74,17.79,17.71,17.79,116663.31898197274,15.8763,15.9211,15.8495,15.9211,116663.319
2011-04-07 12:10:00,17.78,17.86,17.78,17.79,114682.44046485257,15.9121,15.9837,15.9121,15.9211,114682.4405
2011-04-07 12:20:00,17.79,17.8,17.75,17.78,54109.26054659862,15.9211,15.93,15.8853,15.9121,54109.2605
2011-04-07 12:30:00,17.79,17.85,17.78,17.83,61198.72050260769,15.9211,15.9748,15.9121,15.9569,61198.7205
2011-04-07 12:40:00,17.83,17.86,17.79,17.8,50460.27380453513,15.9569,15.9837,15.9211,15.93,50460.2738
2011-04-07 12:50:00,17.8,17.81,17.77,17.79,33257.907734807246,15.93,15.939,15.9032,15.9211,33257.9077
2011-04-07 13:00:00,17.79,17.79,17.76,17.77,41598.44885952379,15.9211,15.9211,15.8942,15.9032,41598.4489
2011-04-07 13:10:00,17.78,17.78,17.7,17.7,55568.85524342402,15.9121,15.9121,15.8405,15.8405,55568.8552
2011-04-07 13:20:00,17.7,17.72,17.68,17.68,73292.50513344668,15.8405,15.8584,15.8226,15.8226,73292.5051
2011-04-07 13:30:00,17.68,17.72,17.65,17.68,60051.896097959165,15.8226,15.8584,15.7958,15.8226,60051.8961
2011-04-07 13:40:00,17.68,17.69,17.59,17.61,70477.57250385486,15.8226,15.8316,15.7421,15.76,70477.5725
2011-04-07 13:50:00,17.61,17.68,17.61,17.66,74335.07277403625,15.76,15.8226,15.76,15.8047,74335.0728
2011-04-07 14:00:00,17.67,17.7,17.65,17.66,60990.206974489774,15.8137,15.8405,15.7958,15.8047,60990.207
2011-04-07 14:10:00,17.67,17.71,17.66,17.68,78922.37039263036,15.8137,15.8495,15.8047,15.8226,78922.3704
2011-04-07 14:20:00,17.68,17.72,17.65,17.68,71311.62661632651,15.8226,15.8584,15.7958,15.8226,71311.6266
2011-04-07 14:30:00,17.68,17.72,17.66,17.7,76837.23511145123,15.8226,15.8584,15.8047,15.8405,76837.2351
2011-04-07 14:40:00,17.7,17.72,17.69,17.7,32840.88067857142,15.8405,15.8584,15.8316,15.8405,32840.8807
2011-04-07 14:50:00,17.7,17.71,17.67,17.71,78609.60010045349,15.8405,15.8495,15.8137,15.8495,78609.6001
2011-04-07 15:00:00,17.71,17.72,17.68,17.69,73605.27542562356,15.8495,15.8584,15.8226,15.8316,73605.2754
2011-04-07 15:10:00,17.69,17.72,17.67,17.71,58071.01758083898,15.8316,15.8584,15.8137,15.8495,58071.0176
2011-04-07 15:20:00,17.71,17.72,17.63,17.65,80798.99214569158,15.8495,15.8584,15.7779,15.7958,80798.9921
2011-04-07 15:30:00,17.66,17.7,17.63,17.7,95916.22293424032,15.8047,15.8405,15.7779,15.8405,95916.2229
2011-04-07 15:40:00,17.69,17.72,17.65,17.65,172232.17422539677,15.8316,15.8584,15.7958,15.7958,172232.1742
2011-04-07 15:50:00,17.65,17.68,17.63,17.66,305680.8322208616,15.7958,15.8226,15.7779,15.8047,305680.8322
2011-04-08 09:30:00,17.69,17.82,17.69,17.79,131363.52271428567,15.8316,15.9479,15.8316,15.9211,131363.5227
2011-04-08 09:40:00,17.79,17.82,17.75,17.79,162744.8086960317,15.9211,15.9479,15.8853,15.9211,162744.8087
2011-04-08 09:50:00,17.78,17.86,17.75,17.83,132093.32006269836,15.9121,15.9837,15.8853,15.9569,132093.3201
2011-04-08 10:00:00,17.83,17.86,17.74,17.75,124795.34657857138,15.9569,15.9837,15.8763,15.8853,124795.3466
2011-04-08 10:10:00,17.74,17.78,17.71,17.76,115099.4675210884,15.8763,15.9121,15.8495,15.8942,115099.4675
2011-04-08 10:20:00,17.75,17.84,17.74,17.77,84343.72212369612,15.8853,15.9658,15.8763,15.9032,84343.7221
2011-04-08 10:30:00,17.77,17.92,17.76,17.92,156072.37579625845,15.9032,16.0374,15.8942,16.0374,156072.3758
2011-04-08 10:40:00,17.92,18.02,17.92,18.0,197983.59494795912,16.0374,16.1269,16.0374,16.109,197983.5949
2011-04-08 10:50:00,17.99,18.0,17.92,17.93,161180.95723514733,16.1,16.109,16.0374,16.0464,161180.9572
2011-04-08 11:00:00,17.94,17.94,17.83,17.86,83509.66801122446,16.0553,16.0553,15.9569,15.9837,83509.668
2011-04-08 11:10:00,17.85,17.87,17.8,17.85,105195.07493548749,15.9748,15.9927,15.93,15.9748,105195.0749
2011-04-08 11:20:00,17.85,17.89,17.83,17.83,63492.36931190474,15.9748,16.0106,15.9569,15.9569,63492.3693
2011-04-08 11:30:00,17.84,17.9,17.81,17.89,76524.46481927435,15.9658,16.0195,15.939,16.0106,76524.4648
2011-04-08 11:40:00,17.89,17.92,17.87,17.88,55256.08495124715,16.0106,16.0374,15.9927,16.0016,55256.085
2011-04-08 11:50:00,17.87,17.88,17.84,17.85,59634.86904172334,15.9927,16.0016,15.9658,15.9748,59634.869
2011-04-08 12:00:00,17.85,17.9,17.84,17.89,41598.44885952379,15.9748,16.0195,15.9658,16.0106,41598.4489
2011-04-08 12:10:00,17.89,17.92,17.88,17.9,31485.54274580497,16.0106,16.0374,16.0016,16.0195,31485.5427
2011-04-08 12:20:00,17.89,17.91,17.89,17.91,43370.813848526064,16.0106,16.0285,16.0106,16.0285,43370.8138
2011-04-08 12:30:00,17.9,17.92,17.86,17.87,55881.62553560088,16.0195,16.0374,15.9837,15.9927,55881.6255
2011-04-08 12:40:00,17.86,17.87,17.8,17.82,50043.2467482993,15.9837,15.9927,15.93,15.9479,50043.2467
2011-04-08 12:50:00,17.82,17.84,17.78,17.81,65056.22077278909,15.9479,15.9658,15.9121,15.939,65056.2208
2011-04-08 13:00:00,17.8,17.85,17.8,17.85,75273.38365056687,15.93,15.9748,15.93,15.9748,75273.3837
2011-04-08 13:10:00,17.85,17.88,17.83,17.85,60885.95021043082,15.9748,16.0016,15.9569,15.9748,60885.9502
2011-04-08 13:20:00,17.85,17.88,17.84,17.84,31589.799509863933,15.9748,16.0016,15.9658,15.9658,31589.7995
2011-04-08 13:30:00,17.85,17.86,17.84,17.84,43787.84090476189,15.9748,15.9837,15.9658,15.9658,43787.8409
2011-04-08 13:40:00,17.84,17.85,17.78,17.8,54005.00378253967,15.9658,15.9748,15.9121,15.93,54005.0038
2011-04-08 13:50:00,17.79,17.8,17.74,17.74,53483.71996224488,15.9211,15.93,15.8763,15.8763,53483.72
2011-04-08 14:00:00,17.74,17.75,17.72,17.74,57341.22023242628,15.8763,15.8853,15.8584,15.8763,57341.2202
2011-04-08 14:10:00,17.74,17.74,17.68,17.73,60364.66639013603,15.8763,15.8763,15.8226,15.8674,60364.6664
2011-04-08 14:20:00,17.72,17.72,17.64,17.66,99356.6961481859,15.8584,15.8584,15.7868,15.8047,99356.6961
2011-04-08 14:30:00,17.67,17.67,17.62,17.65,72145.68072879816,15.8137,15.8137,15.7689,15.7958,72145.6807
2011-04-08 14:40:00,17.65,17.65,17.58,17.59,68288.18045861676,15.7958,15.7958,15.7331,15.7421,68288.1805
2011-04-08 14:50:00,17.59,17.63,17.56,17.57,95082.16882176868,15.7421,15.7779,15.7152,15.7242,95082.1688
2011-04-08 15:00:00,17.57,17.64,17.55,17.62,121250.61660056683,15.7242,15.7868,15.7063,15.7689,121250.6166
2011-04-08 15:10:00,17.62,17.64,17.6,17.64,84969.26270804986,15.7689,15.7868,15.751,15.7868,84969.2627
2011-04-08 15:20:00,17.64,17.65,17.56,17.63,133031.63093922898,15.7868,15.7958,15.7152,15.7779,133031.6309
2011-04-08 15:30:00,17.64,17.65,17.54,17.54,284620.9658809523,15.7868,15.7958,15.6973,15.6973,284620.9659
2011-04-08 15:40:00,17.54,17.63,17.53,17.63,228635.08358129245,15.6973,15.7779,15.6884,15.7779,228635.0836
2011-04-08 15:50:00,17.62,17.67,17.62,17.63,277948.532981179,15.7689,15.8137,15.7689,15.7779,277948.533
2011-04-11 09:30:00,17.63,17.63,17.32,17.39,320589.54948129243,15.7779,15.7779,15.5004,15.5631,320589.5495
2011-04-11 09:40:00,17.38,17.5,17.27,17.44,767225.5267098637,15.5541,15.6615,15.4557,15.6078,767225.5267
2011-04-11 09:50:00,17.45,17.52,17.44,17.46,197253.7975995464,15.6168,15.6794,15.6078,15.6257,197253.7976
2011-04-11 10:00:00,17.46,17.49,17.4,17.4,83301.15448310654,15.6257,15.6526,15.572,15.572,83301.1545
2011-04-11 10:10:00,17.4,17.42,17.37,17.41,85803.31682052152,15.572,15.5899,15.5452,15.581,85803.3168
2011-04-11 10:20:00,17.41,17.45,17.38,17.44,31381.28598174602,15.581,15.6168,15.5541,15.6078,31381.286
2011-04-11 10:30:00,17.44,17.47,17.41,17.47,56298.65259183671,15.6078,15.6347,15.581,15.6347,56298.6526
2011-04-11 10:40:00,17.47,17.52,17.46,17.5,42745.27326417232,15.6347,15.6794,15.6257,15.6615,42745.2733
2011-04-11 10:50:00,17.5,17.54,17.5,17.52,176193.93125963712,15.6615,15.6973,15.6615,15.6794,176193.9313
2011-04-11 11:00:00,17.52,17.56,17.5,17.55,57132.70670430837,15.6794,15.7152,15.6615,15.7063,57132.7067
2011-04-11 11:10:00,17.56,17.59,17.5,17.58,52962.43614195009,15.7152,15.7421,15.6615,15.7331,52962.4361
2011-04-11 11:20:00,17.58,17.58,17.51,17.52,71937.16720068024,15.7331,15.7331,15.6705,15.6794,71937.1672
2011-04-11 11:30:00,17.51,17.52,17.47,17.48,31902.569802040805,15.6705,15.6794,15.6347,15.6436,31902.5698
2011-04-11 11:40:00,17.47,17.48,17.45,17.46,45768.71942188207,15.6347,15.6436,15.6168,15.6257,45768.7194
2011-04-11 11:50:00,17.46,17.47,17.4,17.4,38783.51622993196,15.6257,15.6347,15.572,15.572,38783.5162
2011-04-11 12:00:00,17.4,17.43,17.4,17.43,32215.34009421768,15.572,15.5989,15.572,15.5989,32215.3401
2011-04-11 12:10:00,17.43,17.46,17.42,17.45,35134.529487868465,15.5989,15.6257,15.5899,15.6168,35134.5295
2011-04-11 12:20:00,17.45,17.5,17.44,17.5,22102.43398049886,15.6168,15.6615,15.6078,15.6615,22102.434
2011-04-11 12:30:00,17.5,17.5,17.42,17.43,33779.19155510203,15.6615,15.6615,15.5899,15.5989,33779.1916
2011-04-11 12:40:00,17.43,17.48,17.42,17.48,41285.67856734693,15.5989,15.6436,15.5899,15.6436,41285.6786
2011-04-11 12:50:00,17.48,17.48,17.45,17.45,23249.258385147383,15.6436,15.6436,15.6168,15.6168,23249.2584
2011-04-11 13:00:00,17.45,17.46,17.43,17.46,41702.70562358276,15.6168,15.6257,15.5989,15.6257,41702.7056
2011-04-11 13:10:00,17.46,17.48,17.43,17.48,56402.90935589568,15.6257,15.6436,15.5989,15.6436,56402.9094
2011-04-11 13:20:00,17.47,17.5,17.47,17.49,29608.920992743755,15.6347,15.6615,15.6347,15.6526,29608.921
2011-04-11 13:30:00,17.48,17.49,17.44,17.45,49521.96292800452,15.6436,15.6526,15.6078,15.6168,49521.9629
2011-04-11 13:40:00,17.44,17.48,17.44,17.47,147314.80761530608,15.6078,15.6436,15.6078,15.6347,147314.8076
2011-04-11 13:50:00,17.46,17.46,17.43,17.46,96228.9932264172,15.6257,15.6257,15.5989,15.6257,96228.9932
2011-04-11 14:00:00,17.45,17.49,17.45,17.49,56402.90935589568,15.6168,15.6526,15.6168,15.6526,56402.9094
2011-04-11 14:10:00,17.49,17.52,17.49,17.51,34821.7591956916,15.6526,15.6794,15.6526,15.6705,34821.7592
2011-04-11 14:20:00,17.52,17.54,17.5,17.54,40972.908275170055,15.6794,15.6973,15.6615,15.6973,40972.9083
2011-04-11 14:30:00,17.54,17.56,17.5,17.51,73501.0186615646,15.6973,15.7152,15.6615,15.6705,73501.0187
2011-04-11 14:40:00,17.52,17.53,17.5,17.5,48479.39528741495,15.6794,15.6884,15.6615,15.6615,48479.3953
2011-04-11 14:50:00,17.51,17.52,17.49,17.5,55360.3417153061,15.6705,15.6794,15.6526,15.6615,55360.3417
2011-04-11 15:00:00,17.5,17.5,17.47,17.5,61615.74755884352,15.6615,15.6615,15.6347,15.6615,61615.7476
2011-04-11 15:10:00,17.5,17.51,17.5,17.5,76003.18099897956,15.6615,15.6705,15.6615,15.6615,76003.181
2011-04-11 15:20:00,17.5,17.5,17.45,17.45,71728.65367256233,15.6615,15.6615,15.6168,15.6168,71728.6537
2011-04-11 15:30:00,17.45,17.47,17.42,17.43,128548.59008469385,15.6168,15.6347,15.5899,15.5989,128548.5901
2011-04-11 15:40:00,17.44,17.46,17.4,17.46,243439.54407766432,15.6078,15.6257,15.572,15.6257,243439.5441
2011-04-11 15:50:00,17.46,17.48,17.45,17.46,242709.7467292516,15.6257,15.6436,15.6168,15.6257,242709.7467
2011-04-12 09:30:00,17.31,17.46,17.31,17.42,122293.1842411564,15.4915,15.6257,15.4915,15.5899,122293.1842
2011-04-12 09:40:00,17.41,17.61,17.41,17.6,157323.45696496594,15.581,15.76,15.581,15.751,157323.457
2011-04-12 09:50:00,17.6,17.61,17.46,17.49,110512.1699024943,15.751,15.76,15.6257,15.6526,110512.1699
2011-04-12 10:00:00,17.48,17.51,17.44,17.46,245524.67935884345,15.6436,15.6705,15.6078,15.6257,245524.6794
2011-04-12 10:10:00,17.46,17.53,17.46,17.47,133865.68505170062,15.6257,15.6884,15.6257,15.6347,133865.6851
2011-04-12 10:20:00,17.47,17.54,17.45,17.53,95082.16882176868,15.6347,15.6973,15.6168,15.6884,95082.1688
2011-04-12 10:30:00,17.53,17.53,17.45,17.47,105820.61551984125,15.6884,15.6884,15.6168,15.6347,105820.6155
2011-04-12 10:40:00,17.48,17.5,17.46,17.5,128757.10361281174,15.6436,15.6615,15.6257,15.6615,128757.1036
2011-04-12 10:50:00,17.5,17.5,17.46,17.49,113014.33223990926,15.6615,15.6615,15.6257,15.6526,113014.3322
2011-04-12 11:00:00,17.49,17.5,17.49,17.5,50564.53056859408,15.6526,15.6615,15.6526,15.6615,50564.5306
2011-04-12 11:10:00,17.5,17.54,17.49,17.5,81945.81655034011,15.6615,15.6973,15.6526,15.6615,81945.8166
2011-04-12 11:20:00,17.5,17.5,17.49,17.5,73501.0186615646,15.6615,15.6615,15.6526,15.6615,73501.0187
2011-04-12 11:30:00,17.5,17.54,17.49,17.52,143978.59116541946,15.6615,15.6973,15.6526,15.6794,143978.5912
2011-04-12 11:40:00,17.51,17.53,17.5,17.53,48479.39528741495,15.6705,15.6884,15.6615,15.6884,48479.3953
2011-04-12 11:50:00,17.52,17.53,17.5,17.52,52128.38202947844,15.6794,15.6884,15.6615,15.6794,52128.382
2011-04-12 12:00:00,17.53,17.53,17.5,17.5,29087.63717244897,15.6884,15.6884,15.6615,15.6615,29087.6372
2011-04-12 12:10:00,17.5,17.52,17.5,17.51,57445.47699648524,15.6615,15.6794,15.6615,15.6705,57445.477
2011-04-12 12:20:00,17.51,17.52,17.5,17.5,39826.08387052153,15.6705,15.6794,15.6615,15.6615,39826.0839
2011-04-12 12:30:00,17.5,17.51,17.49,17.5,40243.11092675736,15.6615,15.6705,15.6526,15.6615,40243.1109
2011-04-12 12:40:00,17.5,17.53,17.5,17.52,35134.529487868465,15.6615,15.6884,15.6615,15.6794,35134.5295
2011-04-12 12:50:00,17.52,17.53,17.47,17.48,34717.50243163264,15.6794,15.6884,15.6347,15.6436,34717.5024
2011-04-12 13:00:00,17.47,17.53,17.47,17.5,60051.896097959165,15.6347,15.6884,15.6347,15.6615,60051.8961
2011-04-12 13:10:00,17.5,17.5,17.48,17.48,23666.28544138321,15.6615,15.6615,15.6436,15.6436,23666.2854
2011-04-12 13:20:00,17.49,17.53,17.48,17.52,46811.28706247164,15.6526,15.6884,15.6436,15.6794,46811.2871
2011-04-12 13:30:00,17.52,17.56,17.52,17.52,108844.06167755098,15.6794,15.7152,15.6794,15.6794,108844.0617
2011-04-12 13:40:00,17.53,17.57,17.52,17.55,57028.44994024941,15.6884,15.7242,15.6794,15.7063,57028.4499
2011-04-12 13:50:00,17.55,17.59,17.54,17.56,39200.54328616778,15.7063,15.7421,15.6973,15.7152,39200.5433
2011-04-12 14:00:00,17.56,17.58,17.54,17.58,101233.31790124714,15.7152,15.7331,15.6973,15.7331,101233.3179
2011-04-12 14:10:00,17.57,17.58,17.54,17.57,63283.85578378683,15.7242,15.7331,15.6973,15.7242,63283.8558
2011-04-12 14:20:00,17.56,17.58,17.55,17.55,29296.150700566883,15.7152,15.7331,15.7063,15.7063,29296.1507
2011-04-12 14:30:00,17.55,17.63,17.55,17.6,90703.38473129248,15.7063,15.7779,15.7063,15.751,90703.3847
2011-04-12 14:40:00,17.6,17.61,17.55,17.58,49626.219692063474,15.751,15.76,15.7063,15.7331,49626.2197
2011-04-12 14:50:00,17.58,17.61,17.56,17.56,59530.612277664375,15.7331,15.76,15.7152,15.7152,59530.6123
2011-04-12 15:00:00,17.56,17.6,17.56,17.58,57966.76081678003,15.7152,15.751,15.7152,15.7331,57966.7608
2011-04-12 15:10:00,17.57,17.6,17.55,17.55,60781.69344637186,15.7242,15.751,15.7063,15.7063,60781.6934
2011-04-12 15:20:00,17.55,17.56,17.5,17.52,131780.5497705215,15.7063,15.7152,15.6615,15.6794,131780.5498
2011-04-12 15:30:00,17.51,17.55,17.51,17.54,180989.7424063492,15.6705,15.7063,15.6705,15.6973,180989.7424
2011-04-12 15:40:00,17.53,17.57,17.5,17.57,206428.39283673465,15.6884,15.7242,15.6615,15.7242,206428.3928
2011-04-12 15:50:00,17.56,17.61,17.55,17.59,221024.3398049886,15.7152,15.76,15.7063,15.7421,221024.3398
2011-04-13 09:30:00,17.73,17.75,17.5,17.56,195585.6893746031,15.8674,15.8853,15.6615,15.7152,195585.6894
2011-04-13 09:40:00,17.56,17.61,17.5,17.54,136784.87444535142,15.7152,15.76,15.6615,15.6973,136784.8744
2011-04-13 09:50:00,17.55,17.59,17.49,17.49,191623.93234036275,15.7063,15.7421,15.6526,15.6526,191623.9323
2011-04-13 10:00:00,17.5,17.53,17.41,17.41,211224.20398344664,15.6615,15.6884,15.581,15.581,211224.204
2011-04-13 10:10:00,17.41,17.45,17.37,17.4,106133.38581201812,15.581,15.6168,15.5452,15.572,106133.3858
2011-04-13 10:20:00,17.41,17.47,17.36,17.45,206011.3657804988,15.581,15.6347,15.5362,15.6168,206011.3658
2011-04-13 10:30:00,17.46,17.47,17.41,17.43,111867.50783526074,15.6257,15.6347,15.581,15.5989,111867.5078
2011-04-13 10:40:00,17.42,17.46,17.4,17.44,118435.68397097502,15.5899,15.6257,15.572,15.6078,118435.684
2011-04-13 10:50:00,17.45,17.52,17.45,17.5,46602.77353435373,15.6168,15.6794,15.6168,15.6615,46602.7735
2011-04-13 11:00:00,17.5,17.55,17.49,17.53,97584.33115918364,15.6615,15.7063,15.6526,15.6884,97584.3312
2011-04-13 11:10:00,17.53,17.53,17.45,17.46,60677.4366823129,15.6884,15.6884,15.6168,15.6257,60677.4367
2011-04-13 11:20:00,17.46,17.48,17.41,17.42,47749.59793900225,15.6257,15.6436,15.581,15.5899,47749.5979
2011-04-13 11:30:00,17.41,17.43,17.35,17.35,43996.3544328798,15.581,15.5989,15.5273,15.5273,43996.3544
2011-04-13 11:40:00,17.35,17.4,17.34,17.35,86950.14122517004,15.5273,15.572,15.5183,15.5273,86950.1412
2011-04-13 11:50:00,17.35,17.37,17.31,17.31,56507.16611995463,15.5273,15.5452,15.4915,15.4915,56507.1661
2011-04-13 12:00:00,17.31,17.38,17.29,17.38,58905.07169331064,15.4915,15.5541,15.4736,15.5541,58905.0717
2011-04-13 12:10:00,17.39,17.42,17.33,17.34,67141.35605396824,15.5631,15.5899,15.5094,15.5183,67141.3561
2011-04-13 12:20:00,17.35,17.37,17.31,17.37,38053.718881519264,15.5273,15.5452,15.4915,15.5452,38053.7189
2011-04-13 12:30:00,17.36,17.36,17.31,17.33,43370.813848526064,15.5362,15.5362,15.4915,15.5094,43370.8138
2011-04-13 12:40:00,17.33,17.38,17.3,17.37,43892.09766882085,15.5094,15.5541,15.4825,15.5452,43892.0977
2011-04-13 12:50:00,17.37,17.37,17.34,17.36,43683.58414070293,15.5452,15.5452,15.5183,15.5362,43683.5841
2011-04-13 13:00:00,17.36,17.41,17.34,17.39,37428.17829716552,15.5362,15.581,15.5183,15.5631,37428.1783
2011-04-13 13:10:00,17.39,17.4,17.34,17.38,30860.00216145124,15.5631,15.572,15.5183,15.5541,30860.0022
2011-04-13 13:20:00,17.38,17.39,17.33,17.35,73083.99160532877,15.5541,15.5631,15.5094,15.5273,73083.9916
2011-04-13 13:30:00,17.34,17.35,17.31,17.32,55047.57142312923,15.5183,15.5273,15.4915,15.5004,55047.5714
2011-04-13 13:40:00,17.33,17.34,17.31,17.33,43996.3544328798,15.5094,15.5183,15.4915,15.5094,43996.3544
2011-04-13 13:50:00,17.33,17.35,17.32,17.35,30755.74539739228,15.5094,15.5273,15.5004,15.5273,30755.7454
2011-04-13 14:00:00,17.35,17.38,17.32,17.38,48583.65205147391,15.5273,15.5541,15.5004,15.5541,48583.6521
2011-04-13 14:10:00,17.38,17.39,17.35,17.38,43475.07061258502,15.5541,15.5631,15.5273,15.5541,43475.0706
2011-04-13 14:20:00,17.38,17.44,17.35,17.41,63805.13960408161,15.5541,15.6078,15.5273,15.581,63805.1396
2011-04-13 14:30:00,17.41,17.42,17.38,17.39,42953.78679229024,15.581,15.5899,15.5541,15.5631,42953.7868
2011-04-13 14:40:00,17.39,17.46,17.39,17.44,44100.61119693876,15.5631,15.6257,15.5631,15.6078,44100.6112
2011-04-13 14:50:00,17.43,17.47,17.42,17.43,61094.46373854873,15.5989,15.6347,15.5899,15.5989,61094.4637
2011-04-13 15:00:00,17.44,17.51,17.44,17.5,95499.1958780045,15.6078,15.6705,15.6078,15.6615,95499.1959
2011-04-13 15:10:00,17.5,17.5,17.47,17.5,87784.1953376417,15.6615,15.6615,15.6347,15.6615,87784.1953
2011-04-13 15:20:00,17.5,17.51,17.47,17.48,77775.54598798184,15.6615,15.6705,15.6347,15.6436,77775.546
2011-04-13 15:30:00,17.48,17.49,17.45,17.48,66828.58576179136,15.6436,15.6526,15.6168,15.6436,66828.5858
2011-04-13 15:40:00,17.48,17.49,17.45,17.47,127506.02244410428,15.6436,15.6526,15.6168,15.6347,127506.0224
2011-04-13 15:50:00,17.48,17.48,17.44,17.45,244482.11171825387,15.6436,15.6436,15.6078,15.6168,244482.1117
2011-04-14 09:30:00,17.37,17.4,17.31,17.38,104569.53435113376,15.5452,15.572,15.4915,15.5541,104569.5344
2011-04-14 09:40:00,17.37,17.38,17.31,17.31,145229.67233412692,15.5452,15.5541,15.4915,15.4915,145229.6723
2011-04-14 09:50:00,17.3,17.35,17.29,17.31,112284.53489149656,15.4825,15.5273,15.4736,15.4915,112284.5349
2011-04-14 10:00:00,17.32,17.38,17.31,17.37,101233.31790124714,15.5004,15.5541,15.4915,15.5452,101233.3179
2011-04-14 10:10:00,17.37,17.41,17.34,17.37,66203.04517743761,15.5452,15.581,15.5183,15.5452,66203.0452
2011-04-14 10:20:00,17.37,17.45,17.35,17.44,68913.7210429705,15.5452,15.6168,15.5273,15.6078,68913.721
2011-04-14 10:30:00,17.44,17.48,17.41,17.42,91328.92531564622,15.6078,15.6436,15.581,15.5899,91328.9253
2011-04-14 10:40:00,17.41,17.42,17.37,17.39,39409.0568142857,15.581,15.5899,15.5452,15.5631,39409.0568
2011-04-14 10:50:00,17.38,17.41,17.35,17.36,62658.31519943309,15.5541,15.581,15.5273,15.5362,62658.3152
2011-04-14 11:00:00,17.36,17.4,17.33,17.4,169104.47130362806,15.5362,15.572,15.5094,15.572,169104.4713
2011-04-14 11:10:00,17.4,17.41,17.31,17.33,158366.0246055555,15.572,15.581,15.4915,15.5094,158366.0246
2011-04-14 11:20:00,17.34,17.34,17.3,17.32,44621.895017233546,15.5183,15.5183,15.4825,15.5004,44621.895
2011-04-14 11:30:00,17.32,17.33,17.28,17.3,77150.00540362809,15.5004,15.5094,15.4646,15.4825,77150.0054
2011-04-14 11:40:00,17.3,17.31,17.27,17.28,64951.96400873014,15.4825,15.4915,15.4557,15.4646,64951.964
2011-04-14 11:50:00,17.27,17.32,17.27,17.3,46811.28706247164,15.4557,15.5004,15.4557,15.4825,46811.2871
2011-04-14 12:00:00,17.3,17.36,17.3,17.32,45768.71942188207,15.4825,15.5362,15.4825,15.5004,45768.7194
2011-04-14 12:10:00,17.32,17.37,17.31,17.35,26898.24512721088,15.5004,15.5452,15.4915,15.5273,26898.2451
2011-04-14 12:20:00,17.34,17.38,17.33,17.37,41077.16503922901,15.5183,15.5541,15.5094,15.5452,41077.165
2011-04-14 12:30:00,17.38,17.38,17.34,17.34,33779.19155510203,15.5541,15.5541,15.5183,15.5183,33779.1916
2011-04-14 12:40:00,17.35,17.35,17.31,17.32,20747.09604773242,15.5273,15.5273,15.4915,15.5004,20747.096
2011-04-14 12:50:00,17.32,17.37,17.31,17.37,15430.00108072562,15.5004,15.5452,15.4915,15.5452,15430.0011
2011-04-14 13:00:00,17.36,17.39,17.33,17.34,34300.47537539681,15.5362,15.5631,15.5094,15.5183,34300.4754
2011-04-14 13:10:00,17.34,17.35,17.34,17.34,8757.568180952378,15.5183,15.5273,15.5183,15.5183,8757.5682
2011-04-14 13:20:00,17.34,17.35,17.32,17.35,23145.001621088428,15.5183,15.5273,15.5004,15.5273,23145.0016
2011-04-14 13:30:00,17.34,17.37,17.34,17.37,20121.55546337868,15.5183,15.5452,15.5183,15.5452,20121.5555
2011-04-14 13:40:00,17.36,17.37,17.3,17.32,48062.36823117912,15.5362,15.5452,15.4825,15.5004,48062.3682
2011-04-14 13:50:00,17.32,17.33,17.28,17.3,111867.50783526074,15.5004,15.5094,15.4646,15.4825,111867.5078
2011-04-14 14:00:00,17.3,17.35,17.29,17.35,58279.53110895689,15.4825,15.5273,15.4736,15.5273,58279.5311
2011-04-14 14:10:00,17.36,17.37,17.34,17.34,32319.59685827664,15.5362,15.5452,15.5183,15.5183,32319.5969
2011-04-14 14:20:00,17.34,17.39,17.34,17.36,44100.61119693876,15.5183,15.5631,15.5183,15.5362,44100.6112
2011-04-14 14:30:00,17.36,17.41,17.36,17.41,46811.28706247164,15.5362,15.581,15.5362,15.581,46811.2871
2011-04-14 14:40:00,17.41,17.41,17.36,17.4,34613.24566757368,15.581,15.581,15.5362,15.572,34613.2457
2011-04-14 14:50:00,17.4,17.41,17.39,17.4,33674.93479104307,15.572,15.581,15.5631,15.572,33674.9348
2011-04-14 15:00:00,17.39,17.43,17.39,17.43,98835.41232789111,15.5631,15.5989,15.5631,15.5989,98835.4123
2011-04-14 15:10:00,17.43,17.44,17.42,17.44,55047.57142312923,15.5989,15.6078,15.5899,15.6078,55047.5714
2011-04-14 15:20:00,17.43,17.44,17.42,17.43,58279.53110895689,15.5989,15.6078,15.5899,15.5989,58279.5311
2011-04-14 15:30:00,17.42,17.43,17.4,17.41,62554.05843537413,15.5899,15.5989,15.572,15.581,62554.0584
2011-04-14 15:40:00,17.41,17.42,17.37,17.4,180572.7153501133,15.581,15.5899,15.5452,15.572,180572.7154
2011-04-14 15:50:00,17.4,17.43,17.38,17.39,224256.29949081625,15.572,15.5989,15.5541,15.5631,224256.2995
2011-04-15 09:30:00,17.45,17.54,17.43,17.47,151485.07817766434,15.6168,15.6973,15.5989,15.6347,151485.0782
2011-04-15 09:40:00,17.47,17.5,17.36,17.36,61824.26108696143,15.6347,15.6615,15.5362,15.5362,61824.2611
2011-04-15 09:50:00,17.36,17.46,17.35,17.42,46498.516770294766,15.5362,15.6257,15.5273,15.5899,46498.5168
2011-04-15 10:00:00,17.42,17.46,17.39,17.39,48062.36823117912,15.5899,15.6257,15.5631,15.5631,48062.3682
2011-04-15 10:10:00,17.38,17.39,17.33,17.36,40555.88121893423,15.5541,15.5631,15.5094,15.5362,40555.8812
2011-04-15 10:20:00,17.35,17.5,17.34,17.5,108218.52109319724,15.5273,15.6615,15.5183,15.6615,108218.5211
2011-04-15 10:30:00,17.5,17.53,17.44,17.46,116663.31898197274,15.6615,15.6884,15.6078,15.6257,116663.319
2011-04-15 10:40:00,17.46,17.5,17.44,17.5,74230.8160099773,15.6257,15.6615,15.6078,15.6615,74230.816
2011-04-15 10:50:00,17.49,17.51,17.47,17.5,67141.35605396824,15.6526,15.6705,15.6347,15.6615,67141.3561
2011-04-15 11:00:00,17.51,17.52,17.47,17.49,55568.85524342402,15.6705,15.6794,15.6347,15.6526,55568.8552
2011-04-15 11:10:00,17.47,17.51,17.47,17.51,42015.47591575962,15.6347,15.6705,15.6347,15.6705,42015.4759
2011-04-15 11:20:00,17.51,17.56,17.51,17.54,50356.017040476174,15.6705,15.7152,15.6705,15.6973,50356.017
2011-04-15 11:30:00,17.55,17.57,17.51,17.51,45038.92207346937,15.7063,15.7242,15.6705,15.6705,45038.9221
2011-04-15 11:40:00,17.51,17.54,17.51,17.51,28566.353352154187,15.6705,15.6973,15.6705,15.6705,28566.3534
2011-04-15 11:50:00,17.51,17.56,17.51,17.53,79964.93803321992,15.6705,15.7152,15.6705,15.6884,79964.938
2011-04-15 12:00:00,17.52,17.54,17.5,17.53,24291.826025736955,15.6794,15.6973,15.6615,15.6884,24291.826
2011-04-15 12:10:00,17.54,17.59,17.53,17.58,153153.18640260765,15.6973,15.7421,15.6884,15.7331,153153.1864
2011-04-15 12:20:00,17.58,17.59,17.58,17.59,35864.326836281165,15.7331,15.7421,15.7331,15.7421,35864.3268
2011-04-15 12:30:00,17.59,17.62,17.57,17.62,70790.34279603172,15.7421,15.7689,15.7242,15.7689,70790.3428
2011-04-15 12:40:00,17.61,17.62,17.58,17.6,42745.27326417232,15.76,15.7689,15.7331,15.751,42745.2733
2011-04-15 12:50:00,17.6,17.62,17.58,17.61,58592.301401133765,15.751,15.7689,15.7331,15.76,58592.3014
2011-04-15 13:00:00,17.62,17.62,17.57,17.57,36594.124184693865,15.7689,15.7689,15.7242,15.7242,36594.1242
2011-04-15 13:10:00,17.57,17.57,17.55,17.57,26481.218070975046,15.7242,15.7242,15.7063,15.7242,26481.2181
2011-04-15 13:20:00,17.57,17.61,17.56,17.6,88826.76297823126,15.7242,15.76,15.7152,15.751,88826.763
2011-04-15 13:30:00,17.6,17.6,17.57,17.58,47853.85470306121,15.751,15.751,15.7242,15.7331,47853.8547
2011-04-15 13:40:00,17.58,17.6,17.57,17.59,19287.501350907023,15.7331,15.751,15.7242,15.7421,19287.5014
2011-04-15 13:50:00,17.6,17.6,17.57,17.57,26585.474835034005,15.751,15.751,15.7242,15.7242,26585.4748
2011-04-15 14:00:00,17.57,17.6,17.57,17.58,36281.35389251699,15.7242,15.751,15.7242,15.7331,36281.3539
2011-04-15 14:10:00,17.58,17.59,17.56,17.59,42641.016500113365,15.7331,15.7421,15.7152,15.7421,42641.0165
2011-04-15 14:20:00,17.59,17.64,17.58,17.64,56194.39582777776,15.7421,15.7868,15.7331,15.7868,56194.3958
2011-04-15 14:30:00,17.64,17.69,17.63,17.68,140433.8611874149,15.7868,15.8316,15.7779,15.8226,140433.8612
2011-04-15 14:40:00,17.68,17.7,17.67,17.7,39513.313578344656,15.8226,15.8405,15.8137,15.8405,39513.3136
2011-04-15 14:50:00,17.7,17.71,17.68,17.71,60051.896097959165,15.8405,15.8495,15.8226,15.8495,60051.8961
2011-04-15 15:00:00,17.71,17.72,17.68,17.69,184742.9859124716,15.8495,15.8584,15.8226,15.8316,184742.9859
2011-04-15 15:10:00,17.7,17.71,17.68,17.7,133240.1444673469,15.8405,15.8495,15.8226,15.8405,133240.1445
2011-04-15 15:20:00,17.69,17.71,17.67,17.71,132093.32006269836,15.8316,15.8495,15.8137,15.8495,132093.3201
2011-04-15 15:30:00,17.7,17.71,17.67,17.67,224360.5562548752,15.8405,15.8495,15.8137,15.8137,224360.5563
2011-04-15 15:40:00,17.68,17.72,17.67,17.69,259078.05868650784,15.8226,15.8584,15.8137,15.8316,259078.0587
2011-04-15 15:50:00,17.69,17.7,17.66,17.68,453725.4371845804,15.8316,15.8405,15.8047,15.8226,453725.4372
2011-04-18 09:30:00,17.45,17.57,17.36,17.51,148982.9158402494,15.6168,15.7242,15.5362,15.6705,148982.9158
2011-04-18 09:40:00,17.51,17.57,17.5,17.57,97688.5879232426,15.6705,15.7242,15.6615,15.7242,97688.5879
2011-04-18 09:50:00,17.56,17.7,17.54,17.66,130842.23889399089,15.7152,15.8405,15.6973,15.8047,130842.2389
2011-04-18 10:00:00,17.66,17.66,17.52,17.58,162015.011347619,15.8047,15.8047,15.6794,15.7331,162015.0113
2011-04-18 10:10:00,17.58,17.61,17.52,17.61,57758.24728866211,15.7331,15.76,15.6794,15.76,57758.2473
2011-04-18 10:20:00,17.61,17.73,17.61,17.73,119791.02190374144,15.76,15.8674,15.76,15.8674,119791.0219
2011-04-18 10:30:00,17.73,17.76,17.69,17.69,140955.1450077097,15.8674,15.8942,15.8316,15.8316,140955.145
2011-04-18 10:40:00,17.7,17.71,17.62,17.63,82154.33007845802,15.8405,15.8495,15.7689,15.7779,82154.3301
2011-04-18 10:50:00,17.63,17.63,17.54,17.55,60677.4366823129,15.7779,15.7779,15.6973,15.7063,60677.4367
2011-04-18 11:00:00,17.54,17.58,17.5,17.5,79130.88392074827,15.6973,15.7331,15.6615,15.6615,79130.8839
2011-04-18 11:10:00,17.5,17.53,17.49,17.51,92371.4929562358,15.6615,15.6884,15.6526,15.6705,92371.493
2011-04-18 11:20:00,17.51,17.57,17.51,17.53,52545.409085714266,15.6705,15.7242,15.6705,15.6884,52545.4091
2011-04-18 11:30:00,17.53,17.55,17.52,17.55,50668.787332653046,15.6884,15.7063,15.6794,15.7063,50668.7873
2011-04-18 11:40:00,17.55,17.61,17.54,17.61,72666.96454909294,15.7063,15.76,15.6973,15.76,72666.9645
2011-04-18 11:50:00,17.61,17.66,17.6,17.6,63492.36931190474,15.76,15.8047,15.751,15.751,63492.3693
2011-04-18 12:00:00,17.61,17.63,17.57,17.6,45664.46265782311,15.76,15.7779,15.7242,15.751,45664.4627
2011-04-18 12:10:00,17.61,17.61,17.56,17.58,59634.86904172334,15.76,15.76,15.7152,15.7331,59634.869
2011-04-18 12:20:00,17.57,17.59,17.53,17.57,70477.57250385486,15.7242,15.7421,15.6884,15.7242,70477.5725
2011-04-18 12:30:00,17.58,17.59,17.57,17.58,37845.20535340135,15.7331,15.7421,15.7242,15.7331,37845.2054
2011-04-18 12:40:00,17.58,17.59,17.53,17.53,39930.34063458048,15.7331,15.7421,15.6884,15.6884,39930.3406
2011-04-18 12:50:00,17.54,17.54,17.53,17.54,59634.86904172334,15.6973,15.6973,15.6884,15.6973,59634.869
2011-04-18 13:00:00,17.54,17.55,17.53,17.53,39826.08387052153,15.6973,15.7063,15.6884,15.6884,39826.0839
2011-04-18 13:10:00,17.52,17.54,17.52,17.54,51919.86850136053,15.6794,15.6973,15.6794,15.6973,51919.8685
2011-04-18 13:20:00,17.54,17.54,17.53,17.54,29191.893936507928,15.6973,15.6973,15.6884,15.6973,29191.8939
2011-04-18 13:30:00,17.54,17.54,17.52,17.53,74230.8160099773,15.6973,15.6973,15.6794,15.6884,74230.816
2011-04-18 13:40:00,17.53,17.54,17.53,17.54,63283.85578378683,15.6884,15.6973,15.6884,15.6973,63283.8558
2011-04-18 13:50:00,17.54,17.67,17.54,17.67,193813.32438560083,15.6973,15.8137,15.6973,15.8137,193813.3244
2011-04-18 14:00:00,17.66,17.7,17.66,17.69,112597.30518367342,15.8047,15.8405,15.8047,15.8316,112597.3052
2011-04-18 14:10:00,17.7,17.7,17.66,17.68,72562.70778503398,15.8405,15.8405,15.8047,15.8226,72562.7078
2011-04-18 14:20:00,17.68,17.7,17.65,17.68,62449.80167131517,15.8226,15.8405,15.7958,15.8226,62449.8017
2011-04-18 14:30:00,17.67,17.69,17.66,17.69,76315.95129115644,15.8137,15.8316,15.8047,15.8316,76315.9513
2011-04-18 14:40:00,17.69,17.7,17.62,17.64,140642.37471553282,15.8316,15.8405,15.7689,15.7868,140642.3747
2011-04-18 14:50:00,17.64,17.65,17.61,17.61,73083.99160532877,15.7868,15.7958,15.76,15.76,73083.9916
2011-04-18 15:00:00,17.61,17.63,17.56,17.56,92892.77677653058,15.76,15.7779,15.7152,15.7152,92892.7768
2011-04-18 15:10:00,17.57,17.64,17.55,17.63,71937.16720068024,15.7242,15.7868,15.7063,15.7779,71937.1672
2011-04-18 15:20:00,17.62,17.65,17.59,17.62,98835.41232789111,15.7689,15.7958,15.7421,15.7689,98835.4123
2011-04-18 15:30:00,17.62,17.64,17.57,17.59,153153.18640260765,15.7689,15.7868,15.7242,15.7421,153153.1864
2011-04-18 15:40:00,17.58,17.6,17.53,17.54,272527.1812501133,15.7331,15.751,15.6884,15.6973,272527.1813
2011-04-18 15:50:00,17.54,17.6,17.54,17.59,278678.33032959176,15.6973,15.751,15.6973,15.7421,278678.3303
2011-04-19 09:30:00,17.79,17.83,17.74,17.76,146897.78055907023,15.9211,15.9569,15.8763,15.8942,146897.7806
2011-04-19 09:40:00,17.75,17.83,17.72,17.82,171085.34982074823,15.8853,15.9569,15.8584,15.9479,171085.3498
2011-04-19 09:50:00,17.81,17.9,17.75,17.9,114995.21075702945,15.939,16.0195,15.8853,16.0195,114995.2108
2011-04-19 10:00:00,17.9,18.0,17.84,17.99,195168.66231836728,16.0195,16.109,15.9658,16.1,195168.6623
2011-04-19 10:10:00,18.0,18.15,17.99,18.1,345715.429619501,16.109,16.2432,16.1,16.1985,345715.4296
2011-04-19 10:20:00,18.1,18.15,18.07,18.11,158678.79489773238,16.1985,16.2432,16.1716,16.2074,158678.7949
2011-04-19 10:30:00,18.11,18.13,18.03,18.04,123857.03570204075,16.2074,16.2253,16.1358,16.1448,123857.0357
2011-04-19 10:40:00,18.04,18.11,18.03,18.06,79652.16774104306,16.1448,16.2074,16.1358,16.1627,79652.1677
2011-04-19 10:50:00,18.06,18.07,17.98,17.99,134908.2526922902,16.1627,16.1716,16.0911,16.1,134908.2527
2011-04-19 11:00:00,17.99,18.0,17.9,17.93,137618.9285578231,16.1,16.109,16.0195,16.0464,137618.9286
2011-04-19 11:10:00,17.93,17.97,17.87,17.88,106237.64257607708,16.0464,16.0821,15.9927,16.0016,106237.6426
2011-04-19 11:20:00,17.88,17.88,17.76,17.77,92162.97942811788,16.0016,16.0016,15.8942,15.9032,92162.9794
2011-04-19 11:30:00,17.78,17.85,17.78,17.8,83613.92477528342,15.9121,15.9748,15.9121,15.93,83613.9248
2011-04-19 11:40:00,17.81,17.82,17.77,17.79,72041.42396473921,15.939,15.9479,15.9032,15.9211,72041.424
2011-04-19 11:50:00,17.79,17.83,17.78,17.8,51815.611737301566,15.9211,15.9569,15.9121,15.93,51815.6117
2011-04-19 12:00:00,17.8,17.8,17.76,17.76,58175.27434489794,15.93,15.93,15.8942,15.8942,58175.2743
2011-04-19 12:10:00,17.76,17.79,17.74,17.74,95811.96617018136,15.8942,15.9211,15.8763,15.8763,95811.9662
2011-04-19 12:20:00,17.74,17.77,17.73,17.77,55464.59847936506,15.8763,15.9032,15.8674,15.9032,55464.5985
2011-04-19 12:30:00,17.77,17.77,17.74,17.74,21789.663688321987,15.9032,15.9032,15.8763,15.8763,21789.6637
2011-04-19 12:40:00,17.74,17.78,17.74,17.75,41598.44885952379,15.8763,15.9121,15.8763,15.8853,41598.4489
2011-04-19 12:50:00,17.75,17.82,17.74,17.78,47749.59793900225,15.8853,15.9479,15.8763,15.9121,47749.5979
2011-04-19 13:00:00,17.78,17.83,17.78,17.81,38887.77299399092,15.9121,15.9569,15.9121,15.939,38887.773
2011-04-19 13:10:00,17.81,17.84,17.81,17.83,28462.096588095228,15.939,15.9658,15.939,15.9569,28462.0966
2011-04-19 13:20:00,17.84,17.85,17.8,17.81,58488.04463707481,15.9658,15.9748,15.93,15.939,58488.0446
2011-04-19 13:30:00,17.8,17.82,17.77,17.82,51815.611737301566,15.93,15.9479,15.9032,15.9479,51815.6117
2011-04-19 13:40:00,17.82,17.9,17.82,17.89,91016.15502346936,15.9479,16.0195,15.9479,16.0106,91016.155
2011-04-19 13:50:00,17.9,17.9,17.86,17.86,50460.27380453513,16.0195,16.0195,15.9837,15.9837,50460.2738
2011-04-19 14:00:00,17.87,17.9,17.84,17.9,96958.7905748299,15.9927,16.0195,15.9658,16.0195,96958.7906
2011-04-19 14:10:00,17.9,17.96,17.89,17.95,65368.991064965965,16.0195,16.0732,16.0106,16.0643,65368.9911
2011-04-19 14:20:00,17.95,17.95,17.89,17.9,44726.1517812925,16.0643,16.0643,16.0106,16.0195,44726.1518
2011-04-19 14:30:00,17.89,17.92,17.88,17.9,37740.94858934239,16.0106,16.0374,16.0016,16.0195,37740.9486
2011-04-19 14:40:00,17.89,17.91,17.88,17.88,61615.74755884352,16.0106,16.0285,16.0016,16.0016,61615.7476
2011-04-19 14:50:00,17.89,17.91,17.87,17.9,65160.47753684805,16.0106,16.0285,15.9927,16.0195,65160.4775
2011-04-19 15:00:00,17.9,17.95,17.9,17.92,61511.49079478456,16.0195,16.0643,16.0195,16.0374,61511.4908
2011-04-19 15:10:00,17.92,17.93,17.89,17.9,60468.92315419499,16.0374,16.0464,16.0106,16.0195,60468.9232
2011-04-19 15:20:00,17.91,17.91,17.88,17.89,95290.6823498866,16.0285,16.0285,16.0016,16.0106,95290.6823
2011-04-19 15:30:00,17.89,17.92,17.87,17.92,99877.9799684807,16.0106,16.0374,15.9927,16.0374,99877.98
2011-04-19 15:40:00,17.92,17.96,17.88,17.95,272110.1541938775,16.0374,16.0732,16.0016,16.0643,272110.1542
2011-04-19 15:50:00,17.95,18.03,17.94,18.02,644723.8289405893,16.0643,16.1358,16.0553,16.1269,644723.8289
2011-04-20 09:30:00,18.32,18.32,18.06,18.13,138870.00972653055,16.3954,16.3954,16.1627,16.2253,138870.0097
2011-04-20 09:40:00,18.12,18.12,18.01,18.1,144604.1317497732,16.2164,16.2164,16.1179,16.1985,144604.1317
2011-04-20 09:50:00,18.09,18.18,18.06,18.15,106133.38581201812,16.1895,16.2701,16.1627,16.2432,106133.3858
2011-04-20 10:00:00,18.16,18.25,18.16,18.22,254595.0178319727,16.2522,16.3327,16.2522,16.3059,254595.0178
2011-04-20 10:10:00,18.21,18.37,18.21,18.34,209347.58223038545,16.2969,16.4401,16.2969,16.4133,209347.5822
2011-04-20 10:20:00,18.34,18.37,18.31,18.36,86637.37093299317,16.4133,16.4401,16.3864,16.4312,86637.3709
2011-04-20 10:30:00,18.36,18.44,18.35,18.44,326740.69856077083,16.4312,16.5028,16.4222,16.5028,326740.6986
2011-04-20 10:40:00,18.45,18.49,18.44,18.44,113639.872824263,16.5117,16.5475,16.5028,16.5028,113639.8728
2011-04-20 10:50:00,18.44,18.47,18.43,18.45,120416.5624880952,16.5028,16.5296,16.4938,16.5117,120416.5625
2011-04-20 11:00:00,18.45,18.45,18.38,18.39,147627.57790748295,16.5117,16.5117,16.4491,16.458,147627.5779
2011-04-20 11:10:00,18.4,18.41,18.37,18.39,61198.72050260769,16.467,16.4759,16.4401,16.458,61198.7205
2011-04-20 11:20:00,18.39,18.4,18.37,18.4,57028.44994024941,16.458,16.467,16.4401,16.467,57028.4499
2011-04-20 11:30:00,18.4,18.41,18.33,18.33,75586.15394274374,16.467,16.4759,16.4043,16.4043,75586.1539
2011-04-20 11:40:00,18.34,18.39,18.33,18.39,26689.73159909296,16.4133,16.458,16.4043,16.458,26689.7316
2011-04-20 11:50:00,18.39,18.45,18.38,18.44,131884.80653458045,16.458,16.5117,16.4491,16.5028,131884.8065
2011-04-20 12:00:00,18.44,18.45,18.39,18.44,196732.51377925163,16.5028,16.5117,16.458,16.5028,196732.5138
2011-04-20 12:10:00,18.44,18.44,18.4,18.4,68392.43722267571,16.5028,16.5028,16.467,16.467,68392.4372
2011-04-20 12:20:00,18.4,18.44,18.38,18.38,60885.95021043082,16.467,16.5028,16.4491,16.4491,60885.9502
2011-04-20 12:30:00,18.39,18.4,18.36,18.38,47541.08441088434,16.458,16.467,16.4312,16.4491,47541.0844
2011-04-20 12:40:00,18.39,18.4,18.38,18.38,49209.19263582765,16.458,16.467,16.4491,16.4491,49209.1926
2011-04-20 12:50:00,18.38,18.43,18.37,18.41,179113.12065328792,16.4491,16.4938,16.4401,16.4759,179113.1207
2011-04-20 13:00:00,18.41,18.42,18.36,18.41,88409.73592199544,16.4759,16.4849,16.4312,16.4759,88409.7359
2011-04-20 13:10:00,18.41,18.41,18.36,18.38,78192.57304421766,16.4759,16.4759,16.4312,16.4491,78192.573
2011-04-20 13:20:00,18.38,18.38,18.36,18.37,88826.76297823126,16.4491,16.4491,16.4312,16.4401,88826.763
2011-04-20 13:30:00,18.37,18.38,18.36,18.37,47436.82764682538,16.4401,16.4491,16.4312,16.4401,47436.8276
2011-04-20 13:40:00,18.37,18.38,18.28,18.28,108531.2913853741,16.4401,16.4491,16.3596,16.3596,108531.2914
2011-04-20 13:50:00,18.28,18.37,18.28,18.37,134699.7391641723,16.3596,16.4401,16.3596,16.4401,134699.7392
2011-04-20 14:00:00,18.37,18.38,18.29,18.3,46394.26000623581,16.4401,16.4491,16.3685,16.3775,46394.26
2011-04-20 14:10:00,18.3,18.36,18.29,18.35,53483.71996224488,16.3775,16.4312,16.3685,16.4222,53483.72
2011-04-20 14:20:00,18.35,18.36,18.34,18.34,72771.22131315191,16.4222,16.4312,16.4133,16.4133,72771.2213
2011-04-20 14:30:00,18.35,18.35,18.33,18.33,46498.516770294766,16.4222,16.4222,16.4043,16.4043,46498.5168
2011-04-20 14:40:00,18.33,18.34,18.29,18.29,69226.49133514737,16.4043,16.4133,16.3685,16.3685,69226.4913
2011-04-20 14:50:00,18.29,18.31,18.26,18.26,59843.38256984125,16.3685,16.3864,16.3417,16.3417,59843.3826
2011-04-20 15:00:00,18.27,18.27,18.25,18.25,33570.67802698412,16.3506,16.3506,16.3327,16.3327,33570.678
2011-04-20 15:10:00,18.26,18.26,18.22,18.22,64847.70724467118,16.3417,16.3417,16.3059,16.3059,64847.7072
2011-04-20 15:20:00,18.22,18.31,18.22,18.29,102380.14230589566,16.3059,16.3864,16.3059,16.3685,102380.1423
2011-04-20 15:30:00,18.3,18.31,18.29,18.31,81111.76243786846,16.3775,16.3864,16.3685,16.3864,81111.7624
2011-04-20 15:40:00,18.31,18.33,18.25,18.25,277740.0194530611,16.3864,16.4043,16.3327,16.3327,277740.0195
2011-04-20 15:50:00,18.25,18.3,18.25,18.29,316002.2518626983,16.3327,16.3775,16.3327,16.3685,316002.2519
2011-04-21 09:30:00,18.44,18.44,18.13,18.16,122293.1842411564,16.5028,16.5028,16.2253,16.2522,122293.1842
2011-04-21 09:40:00,18.16,18.16,18.02,18.02,95811.96617018136,16.2522,16.2522,16.1269,16.1269,95811.9662
2011-04-21 09:50:00,18.02,18.05,17.95,17.95,126984.73862380948,16.1269,16.1537,16.0643,16.0643,126984.7386
2011-04-21 10:00:00,17.95,17.96,17.89,17.93,237392.6517622448,16.0643,16.0732,16.0106,16.0464,237392.6518
2011-04-21 10:10:00,17.92,17.93,17.85,17.88,101024.8043731292,16.0374,16.0464,15.9748,16.0016,101024.8044
2011-04-21 10:20:00,17.88,17.96,17.87,17.94,90286.35767505666,16.0016,16.0732,15.9927,16.0553,90286.3577
2011-04-21 10:30:00,17.93,17.97,17.91,17.94,63179.599019727866,16.0464,16.0821,16.0285,16.0553,63179.599
2011-04-21 10:40:00,17.93,17.98,17.92,17.92,51815.611737301566,16.0464,16.0911,16.0374,16.0374,51815.6117
2011-04-21 10:50:00,17.92,17.95,17.91,17.91,83092.64095498863,16.0374,16.0643,16.0285,16.0285,83092.641
2011-04-21 11:00:00,17.91,17.98,17.91,17.97,85907.57358458047,16.0285,16.0911,16.0285,16.0821,85907.5736
2011-04-21 11:10:00,17.98,17.99,17.97,17.99,49626.219692063474,16.0911,16.1,16.0821,16.1,49626.2197
2011-04-21 11:20:00,17.99,18.04,17.97,18.04,52545.409085714266,16.1,16.1448,16.0821,16.1448,52545.4091
2011-04-21 11:30:00,18.04,18.12,18.02,18.06,119686.7651396825,16.1448,16.2164,16.1269,16.1627,119686.7651
2011-04-21 11:40:00,18.06,18.06,17.97,17.98,27836.556003741487,16.1627,16.1627,16.0821,16.0911,27836.556
2011-04-21 11:50:00,17.98,18.02,17.97,18.02,51398.58468106574,16.0911,16.1269,16.0821,16.1269,51398.5847
2011-04-21 12:00:00,18.01,18.01,17.97,18.01,34196.218611337856,16.1179,16.1179,16.0821,16.1179,34196.2186
2011-04-21 12:10:00,18.0,18.04,17.97,17.99,74960.61335839,16.109,16.1448,16.0821,16.1,74960.6134
2011-04-21 12:20:00,17.99,18.05,17.98,18.04,53066.692906009055,16.1,16.1537,16.0911,16.1448,53066.6929
2011-04-21 12:30:00,18.03,18.05,17.99,18.01,117601.62985850337,16.1358,16.1537,16.1,16.1179,117601.6299
2011-04-21 12:40:00,18.01,18.05,18.01,18.03,30025.948048979582,16.1179,16.1537,16.1179,16.1358,30025.948
2011-04-21 12:50:00,18.03,18.03,17.98,18.0,45351.692365646246,16.1358,16.1358,16.0911,16.109,45351.6924
2011-04-21 13:00:00,18.0,18.04,17.99,17.99,74752.09983027208,16.109,16.1448,16.1,16.1,74752.0998
2011-04-21 13:10:00,18.0,18.02,17.99,18.0,43579.32737664397,16.109,16.1269,16.1,16.109,43579.3274
2011-04-21 13:20:00,18.0,18.01,17.99,18.0,32111.08333015872,16.109,16.1179,16.1,16.109,32111.0833
2011-04-21 13:30:00,18.0,18.01,17.98,17.98,40764.39474705214,16.109,16.1179,16.0911,16.0911,40764.3947
2011-04-21 13:40:00,17.98,18.01,17.97,18.01,46498.516770294766,16.0911,16.1179,16.0821,16.1179,46498.5168
2011-04-21 13:50:00,18.0,18.01,17.97,17.98,35655.813308163255,16.109,16.1179,16.0821,16.0911,35655.8133
2011-04-21 14:00:00,17.99,17.99,17.95,17.96,27836.556003741487,16.1,16.1,16.0643,16.0732,27836.556
2011-04-21 14:10:00,17.96,17.96,17.93,17.94,44621.895017233546,16.0732,16.0732,16.0464,16.0553,44621.895
2011-04-21 14:20:00,17.94,17.95,17.92,17.94,50251.76027641722,16.0553,16.0643,16.0374,16.0553,50251.7603
2011-04-21 14:30:00,17.94,18.01,17.94,18.01,98001.35821541947,16.0553,16.1179,16.0553,16.1179,98001.3582
2011-04-21 14:40:00,18.01,18.04,18.01,18.03,56715.67964807255,16.1179,16.1448,16.1179,16.1358,56715.6796
2011-04-21 14:50:00,18.03,18.05,18.03,18.05,52962.43614195009,16.1358,16.1537,16.1358,16.1537,52962.4361
2011-04-21 15:00:00,18.05,18.05,18.04,18.04,44413.38148911563,16.1537,16.1537,16.1448,16.1448,44413.3815
2011-04-21 15:10:00,18.05,18.05,18.04,18.04,78296.82980827661,16.1537,16.1537,16.1448,16.1448,78296.8298
2011-04-21 15:20:00,18.05,18.08,18.04,18.08,134699.7391641723,16.1537,16.1806,16.1448,16.1806,134699.7392
2011-04-21 15:30:00,18.07,18.15,18.06,18.12,337583.4020229024,16.1716,16.2432,16.1627,16.2164,337583.402
2011-04-21 15:40:00,18.12,18.16,18.11,18.11,187974.94559829927,16.2164,16.2522,16.2074,16.2074,187974.9456
2011-04-21 15:50:00,18.11,18.14,18.11,18.11,358956.0386549885,16.2074,16.2343,16.2074,16.2074,358956.0387
2011-04-25 09:30:00,17.99,18.11,17.96,17.96,100399.26378877548,16.1337,16.2413,16.1068,16.1068,100399.2638
2011-04-25 09:40:00,17.95,18.18,17.95,18.13,209660.3525225623,16.0978,16.3041,16.0978,16.2592,209660.3525
2011-04-25 09:50:00,18.14,18.28,18.06,18.18,223943.5291986394,16.2682,16.3938,16.1965,16.3041,223943.5292
2011-04-25 10:00:00,18.18,18.36,18.14,18.29,296923.2640399092,16.3041,16.4655,16.2682,16.4027,296923.264
2011-04-25 10:10:00,18.3,18.4,18.29,18.33,181406.76946258493,16.4117,16.5014,16.4027,16.4386,181406.7695
2011-04-25 10:20:00,18.33,18.47,18.32,18.39,264812.18070975045,16.4386,16.5642,16.4296,16.4924,264812.1807
2011-04-25 10:30:00,18.39,18.44,18.33,18.42,147627.57790748295,16.4924,16.5373,16.4386,16.5193,147627.5779
2011-04-25 10:40:00,18.42,18.44,18.33,18.44,131989.0632986394,16.5193,16.5373,16.4386,16.5373,131989.0633
2011-04-25 10:50:00,18.43,18.43,18.31,18.36,113848.38635238093,16.5283,16.5283,16.4207,16.4655,113848.3864
2011-04-25 11:00:00,18.36,18.38,18.3,18.38,116350.54868979588,16.4655,16.4835,16.4117,16.4835,116350.5487
2011-04-25 11:10:00,18.38,18.4,18.32,18.39,76837.23511145123,16.4835,16.5014,16.4296,16.4924,76837.2351
2011-04-25 11:20:00,18.39,18.4,18.32,18.33,42745.27326417232,16.4924,16.5014,16.4296,16.4386,42745.2733
2011-04-25 11:30:00,18.34,18.35,18.32,18.32,41494.19209546484,16.4476,16.4565,16.4296,16.4296,41494.1921
2011-04-25 11:40:00,18.33,18.38,18.33,18.38,33987.705083219946,16.4386,16.4835,16.4386,16.4835,33987.7051
2011-04-25 11:50:00,18.38,18.43,18.35,18.43,34717.50243163264,16.4835,16.5283,16.4565,16.5283,34717.5024
2011-04-25 12:00:00,18.43,18.49,18.37,18.46,338313.1993713151,16.5283,16.5821,16.4745,16.5552,338313.1994
2011-04-25 12:10:00,18.47,18.47,18.42,18.44,38575.002701814046,16.5642,16.5642,16.5193,16.5373,38575.0027
2011-04-25 12:20:00,18.44,18.52,18.44,18.51,85594.8032924036,16.5373,16.609,16.5373,16.6,85594.8033
2011-04-25 12:30:00,18.52,18.52,18.51,18.51,23249.258385147383,16.609,16.609,16.6,16.6,23249.2584
2011-04-25 12:40:00,18.51,18.51,18.46,18.47,51398.58468106574,16.6,16.6,16.5552,16.5642,51398.5847
2011-04-25 12:50:00,18.48,18.48,18.44,18.46,33362.1644988662,16.5731,16.5731,16.5373,16.5552,33362.1645
2011-04-25 13:00:00,18.46,18.46,18.44,18.44,18036.42018219954,16.5552,16.5552,16.5373,16.5373,18036.4202
2011-04-25 13:10:00,18.45,18.47,18.44,18.47,26376.96130691609,16.5462,16.5642,16.5373,16.5642,26376.9613
2011-04-25 13:20:00,18.47,18.48,18.46,18.47,20434.32575555555,16.5642,16.5731,16.5552,16.5642,20434.3258
2011-04-25 13:30:00,18.47,18.47,18.45,18.45,35447.29978004534,16.5642,16.5642,16.5462,16.5462,35447.2998
2011-04-25 13:40:00,18.46,18.46,18.44,18.44,27315.2721834467,16.5552,16.5552,16.5373,16.5373,27315.2722
2011-04-25 13:50:00,18.44,18.44,18.42,18.42,25125.88013820861,16.5373,16.5373,16.5193,16.5193,25125.8801
2011-04-25 14:00:00,18.42,18.47,18.42,18.47,47436.82764682538,16.5193,16.5642,16.5193,16.5642,47436.8276
2011-04-25 14:10:00,18.47,18.47,18.43,18.43,30547.231869274365,16.5642,16.5642,16.5283,16.5283,30547.2319
2011-04-25 14:20:00,18.43,18.44,18.4,18.41,46394.26000623581,16.5283,16.5373,16.5014,16.5104,46394.26
2011-04-25 14:30:00,18.41,18.41,18.39,18.39,18974.73105873015,16.5104,16.5104,16.4924,16.4924,18974.7311
2011-04-25 14:40:00,18.39,18.4,18.38,18.38,22832.231328911555,16.4924,16.5014,16.4835,16.4835,22832.2313
2011-04-25 14:50:00,18.38,18.42,18.37,18.4,50251.76027641722,16.4835,16.5193,16.4745,16.5014,50251.7603
2011-04-25 15:00:00,18.4,18.44,18.36,18.36,104569.53435113376,16.5014,16.5373,16.4655,16.4655,104569.5344
2011-04-25 15:10:00,18.37,18.39,18.32,18.39,177966.29624863938,16.4745,16.4924,16.4296,16.4924,177966.2962
2011-04-25 15:20:00,18.39,18.42,18.35,18.39,187974.94559829927,16.4924,16.5193,16.4565,16.4924,187974.9456
2011-04-25 15:30:00,18.38,18.44,18.37,18.4,180781.2288782312,16.4835,16.5373,16.4745,16.5014,180781.2289
2011-04-25 15:40:00,18.4,18.41,18.34,18.37,181406.76946258493,16.5014,16.5104,16.4476,16.4745,181406.7695
2011-04-25 15:50:00,18.37,18.38,18.32,18.38,299321.1696132652,16.4745,16.4835,16.4296,16.4835,299321.1696
2011-04-26 09:30:00,18.47,18.52,18.39,18.48,154612.78109943305,16.5642,16.609,16.4924,16.5731,154612.7811
2011-04-26 09:40:00,18.48,18.59,18.38,18.58,198609.13553231285,16.5731,16.6718,16.4835,16.6628,198609.1355
2011-04-26 09:50:00,18.58,18.6,18.53,18.53,180468.4585860544,16.6628,16.6808,16.618,16.618,180468.4586
2011-04-26 10:00:00,18.54,18.55,18.41,18.41,154821.29462755096,16.6269,16.6359,16.5104,16.5104,154821.2946
2011-04-26 10:10:00,18.41,18.55,18.41,18.49,138035.9556140589,16.5104,16.6359,16.5104,16.5821,138035.9556
2011-04-26 10:20:00,18.49,18.54,18.44,18.47,100503.52055283444,16.5821,16.6269,16.5373,16.5642,100503.5206
2011-04-26 10:30:00,18.47,18.5,18.43,18.43,74752.09983027208,16.5642,16.5911,16.5283,16.5283,74752.0998
2011-04-26 10:40:00,18.43,18.48,18.37,18.48,82467.10037063489,16.5283,16.5731,16.4745,16.5731,82467.1004
2011-04-26 10:50:00,18.47,18.48,18.36,18.38,78609.60010045349,16.5642,16.5731,16.4655,16.4835,78609.6001
2011-04-26 11:00:00,18.39,18.45,18.38,18.38,77358.518931746,16.4924,16.5462,16.4835,16.4835,77358.5189
2011-04-26 11:10:00,18.38,18.42,18.38,18.38,105299.33169954646,16.4835,16.5193,16.4835,16.4835,105299.3317
2011-04-26 11:20:00,18.38,18.41,18.37,18.4,128444.33332063488,16.4835,16.5104,16.4745,16.5014,128444.3333
2011-04-26 11:30:00,18.4,18.43,18.37,18.39,36281.35389251699,16.5014,16.5283,16.4745,16.4924,36281.3539
2011-04-26 11:40:00,18.38,18.44,18.37,18.43,37845.20535340135,16.4835,16.5373,16.4745,16.5283,37845.2054
2011-04-26 11:50:00,18.44,18.48,18.44,18.46,43787.84090476189,16.5373,16.5731,16.5373,16.5552,43787.8409
2011-04-26 12:00:00,18.45,18.47,18.44,18.44,30755.74539739228,16.5462,16.5642,16.5373,16.5373,30755.7454
2011-04-26 12:10:00,18.44,18.46,18.44,18.44,33049.39420668933,16.5373,16.5552,16.5373,16.5373,33049.3942
2011-04-26 12:20:00,18.44,18.5,18.44,18.5,36281.35389251699,16.5373,16.5911,16.5373,16.5911,36281.3539
2011-04-26 12:30:00,18.49,18.51,18.48,18.49,59843.38256984125,16.5821,16.6,16.5731,16.5821,59843.3826
2011-04-26 12:40:00,18.48,18.5,18.46,18.47,28983.38040839001,16.5731,16.5911,16.5552,16.5642,28983.3804
2011-04-26 12:50:00,18.47,18.48,18.44,18.46,28983.38040839001,16.5642,16.5731,16.5373,16.5552,28983.3804
2011-04-26 13:00:00,18.46,18.46,18.44,18.44,25751.42072256235,16.5552,16.5552,16.5373,16.5373,25751.4207
2011-04-26 13:10:00,18.44,18.47,18.43,18.45,53796.49025442175,16.5373,16.5642,16.5283,16.5462,53796.4903
2011-04-26 13:20:00,18.45,18.45,18.43,18.44,23562.02867732425,16.5462,16.5462,16.5283,16.5373,23562.0287
2011-04-26 13:30:00,18.45,18.46,18.44,18.45,32319.59685827664,16.5462,16.5552,16.5373,16.5462,32319.5969
2011-04-26 13:40:00,18.45,18.46,18.42,18.42,47853.85470306121,16.5462,16.5552,16.5193,16.5193,47853.8547
2011-04-26 13:50:00,18.42,18.43,18.38,18.4,98835.41232789111,16.5193,16.5283,16.4835,16.5014,98835.4123
2011-04-26 14:00:00,18.4,18.41,18.39,18.39,28670.61011621314,16.5014,16.5104,16.4924,16.4924,28670.6101
2011-04-26 14:10:00,18.39,18.4,18.37,18.38,32423.85362233559,16.4924,16.5014,16.4745,16.4835,32423.8536
2011-04-26 14:20:00,18.38,18.39,18.31,18.37,87888.45210170065,16.4835,16.4924,16.4207,16.4745,87888.4521
2011-04-26 14:30:00,18.37,18.42,18.36,18.41,68392.43722267571,16.4745,16.5193,16.4655,16.5104,68392.4372
2011-04-26 14:40:00,18.41,18.42,18.34,18.38,62762.57196349204,16.5104,16.5193,16.4476,16.4835,62762.572
2011-04-26 14:50:00,18.38,18.39,18.32,18.33,83718.18153934237,16.4835,16.4924,16.4296,16.4386,83718.1815
2011-04-26 15:00:00,18.32,18.34,18.26,18.27,138557.2394343537,16.4296,16.4476,16.3758,16.3848,138557.2394
2011-04-26 15:10:00,18.27,18.34,18.25,18.34,125629.40069104305,16.3848,16.4476,16.3669,16.4476,125629.4007
2011-04-26 15:20:00,18.34,18.37,18.32,18.37,92788.52001247162,16.4476,16.4745,16.4296,16.4745,92788.52
2011-04-26 15:30:00,18.37,18.41,18.34,18.34,113744.12958832196,16.4745,16.5104,16.4476,16.4476,113744.1296
2011-04-26 15:40:00,18.35,18.39,18.34,18.38,154925.55139160992,16.4565,16.4924,16.4476,16.4835,154925.5514
2011-04-26 15:50:00,18.38,18.42,18.36,18.41,460814.8971405894,16.4835,16.5193,16.4655,16.5104,460814.8971
2011-04-27 09:30:00,18.41,18.47,18.35,18.38,115933.52163356006,16.5104,16.5642,16.4565,16.4835,115933.5216
2011-04-27 09:40:00,18.39,18.48,18.32,18.47,200485.75728537407,16.4924,16.5731,16.4296,16.5642,200485.7573
2011-04-27 09:50:00,18.46,18.53,18.42,18.42,126984.73862380948,16.5552,16.618,16.5193,16.5193,126984.7386
2011-04-27 10:00:00,18.42,18.44,18.34,18.4,91850.209135941,16.5193,16.5373,16.4476,16.5014,91850.2091
2011-04-27 10:10:00,18.4,18.45,18.37,18.44,230824.47562653053,16.5014,16.5462,16.4745,16.5373,230824.4756
2011-04-27 10:20:00,18.44,18.47,18.42,18.42,138557.2394343537,16.5373,16.5642,16.5193,16.5193,138557.2394
2011-04-27 10:30:00,18.43,18.46,18.41,18.44,179113.12065328792,16.5283,16.5552,16.5104,16.5373,179113.1207
2011-04-27 10:40:00,18.44,18.47,18.43,18.46,60885.95021043082,16.5373,16.5642,16.5283,16.5552,60885.9502
2011-04-27 10:50:00,18.45,18.46,18.4,18.41,84030.95183151924,16.5462,16.5552,16.5014,16.5104,84030.9518
2011-04-27 11:00:00,18.42,18.43,18.39,18.42,102588.65583401357,16.5193,16.5283,16.4924,16.5193,102588.6558
2011-04-27 11:10:00,18.42,18.42,18.34,18.35,43787.84090476189,16.5193,16.5193,16.4476,16.4565,43787.8409
2011-04-27 11:20:00,18.35,18.38,18.33,18.38,136784.87444535142,16.4565,16.4835,16.4386,16.4835,136784.8744
2011-04-27 11:30:00,18.38,18.42,18.38,18.41,118644.19749909292,16.4835,16.5193,16.4835,16.5104,118644.1975
2011-04-27 11:40:00,18.41,18.42,18.4,18.41,38262.23240963717,16.5104,16.5193,16.5014,16.5104,38262.2324
2011-04-27 11:50:00,18.41,18.42,18.39,18.39,47541.08441088434,16.5104,16.5193,16.4924,16.4924,47541.0844
2011-04-27 12:00:00,18.39,18.42,18.39,18.41,28253.583059977314,16.4924,16.5193,16.4924,16.5104,28253.5831
2011-04-27 12:10:00,18.4,18.42,18.4,18.41,30025.948048979582,16.5014,16.5193,16.5014,16.5104,30025.948
2011-04-27 12:20:00,18.41,18.41,18.37,18.37,56507.16611995463,16.5104,16.5104,16.4745,16.4745,56507.1661
2011-04-27 12:30:00,18.37,18.41,18.35,18.39,124274.0627582766,16.4745,16.5104,16.4565,16.4924,124274.0628
2011-04-27 12:40:00,18.38,18.39,18.33,18.35,152527.64581825392,16.4835,16.4924,16.4386,16.4565,152527.6458
2011-04-27 12:50:00,18.35,18.37,18.32,18.33,140016.8341311791,16.4565,16.4745,16.4296,16.4386,140016.8341
2011-04-27 13:00:00,18.34,18.35,18.32,18.35,107071.69668854872,16.4476,16.4565,16.4296,16.4565,107071.6967
2011-04-27 13:10:00,18.35,18.35,18.33,18.34,38157.97564557822,16.4565,16.4565,16.4386,16.4476,38157.9756
2011-04-27 13:20:00,18.34,18.34,18.32,18.33,45455.9491297052,16.4476,16.4476,16.4296,16.4386,45455.9491
2011-04-27 13:30:00,18.33,18.36,18.32,18.36,178174.80977675732,16.4386,16.4655,16.4296,16.4655,178174.8098
2011-04-27 13:40:00,18.36,18.37,18.32,18.33,151380.8214136054,16.4655,16.4745,16.4296,16.4386,151380.8214
2011-04-27 13:50:00,18.33,18.37,18.32,18.35,56298.65259183671,16.4386,16.4745,16.4296,16.4565,56298.6526
2011-04-27 14:00:00,18.35,18.36,18.31,18.34,77150.00540362809,16.4565,16.4655,16.4207,16.4476,77150.0054
2011-04-27 14:10:00,18.34,18.35,18.31,18.31,181198.25593446704,16.4476,16.4565,16.4207,16.4207,181198.2559
2011-04-27 14:20:00,18.31,18.32,18.21,18.22,85490.54652834464,16.4207,16.4296,16.331,16.34,85490.5465
2011-04-27 14:30:00,18.22,18.24,18.22,18.23,219251.97481598632,16.34,16.3579,16.34,16.3489,219251.9748
2011-04-27 14:40:00,18.24,18.26,18.21,18.25,174108.795978458,16.3579,16.3758,16.331,16.3669,174108.796
2011-04-27 14:50:00,18.25,18.26,18.22,18.24,89765.07385476187,16.3669,16.3758,16.34,16.3579,89765.0739
2011-04-27 15:00:00,18.24,18.25,18.24,18.24,64222.16666031744,16.3579,16.3669,16.3579,16.3579,64222.1667
2011-04-27 15:10:00,18.24,18.29,18.23,18.29,106446.15610419498,16.3579,16.4027,16.3489,16.4027,106446.1561
2011-04-27 15:20:00,18.29,18.34,18.28,18.33,111971.7645993197,16.4027,16.4476,16.3938,16.4386,111971.7646
2011-04-27 15:30:00,18.33,18.39,18.32,18.37,156176.6325603174,16.4386,16.4924,16.4296,16.4745,156176.6326
2011-04-27 15:40:00,18.36,18.4,18.36,18.4,240937.3817402493,16.4655,16.5014,16.4655,16.5014,240937.3817
2011-04-27 15:50:00,18.39,18.4,18.34,18.37,335602.5235057822,16.4924,16.5014,16.4476,16.4745,335602.5235
2011-04-28 09:30:00,18.42,18.48,18.37,18.41,190998.391756009,16.5193,16.5731,16.4745,16.5104,190998.3918
2011-04-28 09:40:00,18.41,18.44,18.32,18.38,142310.48294047615,16.5104,16.5373,16.4296,16.4835,142310.4829
2011-04-28 09:50:00,18.39,18.43,18.32,18.43,568616.3911775508,16.4924,16.5283,16.4296,16.5283,568616.3912
2011-04-28 10:00:00,18.43,18.51,18.43,18.44,255012.04488820853,16.5283,16.6,16.5283,16.5373,255012.0449
2011-04-28 10:10:00,18.44,18.46,18.38,18.44,254073.7340116779,16.5373,16.5552,16.4835,16.5373,254073.734
2011-04-28 10:20:00,18.45,18.48,18.41,18.44,161910.75458356005,16.5462,16.5731,16.5104,16.5373,161910.7546
2011-04-28 10:30:00,18.44,18.46,18.4,18.42,72354.19425691607,16.5373,16.5552,16.5014,16.5193,72354.1943
2011-04-28 10:40:00,18.42,18.45,18.4,18.44,119895.2786678004,16.5193,16.5462,16.5014,16.5373,119895.2787
2011-04-28 10:50:00,18.44,18.46,18.41,18.44,40764.39474705214,16.5373,16.5552,16.5104,16.5373,40764.3947
2011-04-28 11:00:00,18.45,18.48,18.44,18.46,49730.47645612243,16.5462,16.5731,16.5373,16.5552,49730.4765
2011-04-28 11:10:00,18.46,18.46,18.4,18.4,58071.01758083898,16.5552,16.5552,16.5014,16.5014,58071.0176
2011-04-28 11:20:00,18.4,18.41,18.37,18.39,103318.45318242628,16.5014,16.5104,16.4745,16.4924,103318.4532
2011-04-28 11:30:00,18.38,18.39,18.32,18.33,107592.9805088435,16.4835,16.4924,16.4296,16.4386,107592.9805
2011-04-28 11:40:00,18.33,18.34,18.24,18.25,60468.92315419499,16.4386,16.4476,16.3579,16.3669,60468.9232
2011-04-28 11:50:00,18.25,18.27,18.21,18.21,53275.206434126965,16.3669,16.3848,16.331,16.331,53275.2064
2011-04-28 12:00:00,18.22,18.23,18.2,18.21,65368.991064965965,16.34,16.3489,16.322,16.331,65368.9911
2011-04-28 12:10:00,18.21,18.21,18.15,18.21,77775.54598798184,16.331,16.331,16.2772,16.331,77775.546
2011-04-28 12:20:00,18.21,18.21,18.16,18.17,65368.991064965965,16.331,16.331,16.2862,16.2951,65368.9911
2011-04-28 12:30:00,18.16,18.17,18.12,18.14,81216.01920192741,16.2862,16.2951,16.2503,16.2682,81216.0192
2011-04-28 12:40:00,18.13,18.16,18.12,18.16,41285.67856734693,16.2592,16.2862,16.2503,16.2862,41285.6786
2011-04-28 12:50:00,18.16,18.17,18.14,18.15,40347.36769081631,16.2862,16.2951,16.2682,16.2772,40347.3677
2011-04-28 13:00:00,18.15,18.2,18.14,18.16,30651.488633333323,16.2772,16.322,16.2682,16.2862,30651.4886
2011-04-28 13:10:00,18.16,18.16,18.11,18.15,74543.58630215417,16.2862,16.2862,16.2413,16.2772,74543.5863
2011-04-28 13:20:00,18.14,18.14,18.09,18.13,45247.43560158728,16.2682,16.2682,16.2234,16.2592,45247.4356
2011-04-28 13:30:00,18.13,18.15,18.1,18.14,55568.85524342402,16.2592,16.2772,16.2323,16.2682,55568.8552
2011-04-28 13:40:00,18.15,18.15,18.11,18.13,29608.920992743755,16.2772,16.2772,16.2413,16.2592,29608.921
2011-04-28 13:50:00,18.14,18.15,18.13,18.15,18036.42018219954,16.2682,16.2772,16.2592,16.2772,18036.4202
2011-04-28 14:00:00,18.15,18.15,18.08,18.08,57549.7337605442,16.2772,16.2772,16.2144,16.2144,57549.7338
2011-04-28 14:10:00,18.08,18.12,18.05,18.12,68600.95075079362,16.2144,16.2503,16.1875,16.2503,68600.9508
2011-04-28 14:20:00,18.11,18.13,18.07,18.1,55464.59847936506,16.2413,16.2592,16.2054,16.2323,55464.5985
2011-04-28 14:30:00,18.09,18.14,18.09,18.13,54317.77407471654,16.2234,16.2682,16.2234,16.2592,54317.7741
2011-04-28 14:40:00,18.13,18.2,18.13,18.2,75169.1268865079,16.2592,16.322,16.2592,16.322,75169.1269
2011-04-28 14:50:00,18.19,18.22,18.19,18.22,72562.70778503398,16.3131,16.34,16.3131,16.34,72562.7078
2011-04-28 15:00:00,18.22,18.22,18.21,18.22,76732.97834739226,16.34,16.34,16.331,16.34,76732.9783
2011-04-28 15:10:00,18.22,18.24,18.21,18.23,77045.74863956914,16.34,16.3579,16.331,16.3489,77045.7486
2011-04-28 15:20:00,18.23,18.25,18.22,18.25,66098.78841337866,16.3489,16.3669,16.34,16.3669,66098.7884
2011-04-28 15:30:00,18.25,18.27,18.19,18.21,93309.8038327664,16.3669,16.3848,16.3131,16.331,93309.8038
2011-04-28 15:40:00,18.2,18.25,18.2,18.21,231867.0432671201,16.322,16.3669,16.322,16.331,231867.0433
2011-04-28 15:50:00,18.21,18.21,18.18,18.19,352492.1192833332,16.331,16.331,16.3041,16.3131,352492.1193
2011-04-29 09:30:00,18.21,18.41,18.19,18.39,108948.31844160994,16.331,16.5104,16.3131,16.4924,108948.3184
2011-04-29 09:40:00,18.39,18.42,18.32,18.33,85699.06005646255,16.4924,16.5193,16.4296,16.4386,85699.0601
2011-04-29 09:50:00,18.33,18.35,18.21,18.21,62137.0313791383,16.4386,16.4565,16.331,16.331,62137.0314
2011-04-29 10:00:00,18.21,18.29,18.21,18.28,68288.18045861676,16.331,16.4027,16.331,16.3938,68288.1805
2011-04-29 10:10:00,18.28,18.29,18.18,18.23,61407.2340307256,16.3938,16.4027,16.3041,16.3489,61407.234
2011-04-29 10:20:00,18.23,18.32,18.19,18.31,75586.15394274374,16.3489,16.4296,16.3131,16.4207,75586.1539
2011-04-29 10:30:00,18.31,18.32,18.21,18.22,75377.64041462583,16.4207,16.4296,16.331,16.34,75377.6404
2011-04-29 10:40:00,18.22,18.25,18.21,18.25,49313.4493998866,16.34,16.3669,16.331,16.3669,49313.4494
2011-04-29 10:50:00,18.25,18.3,18.24,18.29,44726.1517812925,16.3669,16.4117,16.3579,16.4027,44726.1518
2011-04-29 11:00:00,18.3,18.34,18.3,18.33,74022.30248185938,16.4117,16.4476,16.4117,16.4386,74022.3025
2011-04-29 11:10:00,18.33,18.35,18.29,18.29,32632.367150453505,16.4386,16.4565,16.4027,16.4027,32632.3672
2011-04-29 11:20:00,18.29,18.29,18.26,18.27,76837.23511145123,16.4027,16.4027,16.3758,16.3848,76837.2351
2011-04-29 11:30:00,18.27,18.39,18.23,18.39,104778.04787925168,16.3848,16.4924,16.3489,16.4924,104778.0479
2011-04-29 11:40:00,18.39,18.45,18.38,18.44,110095.14284625846,16.4924,16.5462,16.4835,16.5373,110095.1428
2011-04-29 11:50:00,18.44,18.44,18.39,18.42,31172.772453628106,16.5373,16.5373,16.4924,16.5193,31172.7725
2011-04-29 12:00:00,18.42,18.45,18.42,18.45,55047.57142312923,16.5193,16.5462,16.5193,16.5462,55047.5714
2011-04-29 12:10:00,18.44,18.47,18.44,18.47,58488.04463707481,16.5373,16.5642,16.5373,16.5642,58488.0446
2011-04-29 12:20:00,18.47,18.53,18.47,18.53,113014.33223990926,16.5642,16.618,16.5642,16.618,113014.3322
2011-04-29 12:30:00,18.53,18.57,18.52,18.56,85594.8032924036,16.618,16.6538,16.609,16.6449,85594.8033
2011-04-29 12:40:00,18.56,18.57,18.55,18.56,44621.895017233546,16.6449,16.6538,16.6359,16.6449,44621.895
2011-04-29 12:50:00,18.56,18.57,18.47,18.48,113014.33223990926,16.6449,16.6538,16.5642,16.5731,113014.3322
2011-04-29 13:00:00,18.48,18.49,18.45,18.47,55151.82818718819,16.5731,16.5821,16.5462,16.5642,55151.8282
2011-04-29 13:10:00,18.46,18.47,18.42,18.42,29087.63717244897,16.5552,16.5642,16.5193,16.5193,29087.6372
2011-04-29 13:20:00,18.43,18.43,18.39,18.4,27419.52894750566,16.5283,16.5283,16.4924,16.5014,27419.5289
2011-04-29 13:30:00,18.4,18.4,18.38,18.4,21998.1772164399,16.5014,16.5014,16.4835,16.5014,21998.1772
2011-04-29 13:40:00,18.4,18.45,18.4,18.44,48166.62499523808,16.5014,16.5462,16.5014,16.5373,48166.625
2011-04-29 13:50:00,18.44,18.45,18.42,18.42,36489.86742063491,16.5373,16.5462,16.5193,16.5193,36489.8674
2011-04-29 14:00:00,18.42,18.43,18.35,18.37,71520.14014444442,16.5193,16.5283,16.4565,16.4745,71520.1401
2011-04-29 14:10:00,18.37,18.37,18.3,18.3,100503.52055283444,16.4745,16.4745,16.4117,16.4117,100503.5206
2011-04-29 14:20:00,18.31,18.32,18.27,18.29,76732.97834739226,16.4207,16.4296,16.3848,16.4027,76732.9783
2011-04-29 14:30:00,18.28,18.31,18.27,18.29,69747.77515544216,16.3938,16.4207,16.3848,16.4027,69747.7752
2011-04-29 14:40:00,18.29,18.31,18.28,18.3,86950.14122517004,16.4027,16.4207,16.3938,16.4117,86950.1412
2011-04-29 14:50:00,18.31,18.33,18.26,18.3,87679.93857358274,16.4207,16.4386,16.3758,16.4117,87679.9386
2011-04-29 15:00:00,18.3,18.32,18.3,18.31,66620.07223367345,16.4117,16.4296,16.4117,16.4207,66620.0722
2011-04-29 15:10:00,18.31,18.31,18.21,18.21,113848.38635238093,16.4207,16.4207,16.331,16.331,113848.3864
2011-04-29 15:20:00,18.21,18.21,18.17,18.19,139704.06383900222,16.331,16.331,16.2951,16.3131,139704.0638
2011-04-29 15:30:00,18.19,18.23,18.17,18.21,128548.59008469385,16.3131,16.3489,16.2951,16.331,128548.5901
2011-04-29 15:40:00,18.21,18.23,18.19,18.22,141893.4558842403,16.331,16.3489,16.3131,16.34,141893.4559
2011-04-29 15:50:00,18.23,18.23,18.2,18.21,265541.9780581632,16.3489,16.3489,16.322,16.331,265541.9781
2011-05-02 09:30:00,18.35,18.35,18.17,18.19,150755.28082925166,16.4565,16.4565,16.2951,16.3131,150755.2808
2011-05-02 09:40:00,18.19,18.2,18.06,18.1,136576.3609172335,16.3131,16.322,16.1965,16.2323,136576.3609
2011-05-02 09:50:00,18.1,18.14,18.05,18.05,92162.97942811788,16.2323,16.2682,16.1875,16.1875,92162.9794
2011-05-02 10:00:00,18.05,18.07,17.94,17.97,172023.66069727886,16.1875,16.2054,16.0889,16.1158,172023.6607
2011-05-02 10:10:00,17.97,17.97,17.92,17.94,149921.22671678,16.1158,16.1158,16.0709,16.0889,149921.2267
2011-05-02 10:20:00,17.94,17.95,17.89,17.92,112388.79165555551,16.0889,16.0978,16.044,16.0709,112388.7917
2011-05-02 10:30:00,17.93,17.96,17.92,17.93,93101.2903046485,16.0799,16.1068,16.0709,16.0799,93101.2903
2011-05-02 10:40:00,17.93,17.94,17.9,17.9,98835.41232789111,16.0799,16.0889,16.053,16.053,98835.4123
2011-05-02 10:50:00,17.91,17.92,17.9,17.92,81007.5056738095,16.0619,16.0709,16.053,16.0709,81007.5057
2011-05-02 11:00:00,17.92,17.92,17.86,17.87,132510.34711893418,16.0709,16.0709,16.0171,16.0261,132510.3471
2011-05-02 11:10:00,17.87,17.87,17.76,17.76,156280.88932437636,16.0261,16.0261,15.9274,15.9274,156280.8893
2011-05-02 11:20:00,17.75,17.76,17.65,17.65,275654.884171882,15.9185,15.9274,15.8288,15.8288,275654.8842
2011-05-02 11:30:00,17.65,17.66,17.59,17.62,168374.67395521537,15.8288,15.8377,15.775,15.8019,168374.674
2011-05-02 11:40:00,17.62,17.69,17.62,17.65,163474.6060444444,15.8019,15.8647,15.8019,15.8288,163474.606
2011-05-02 11:50:00,17.65,17.66,17.54,17.58,202362.3790384353,15.8288,15.8377,15.7301,15.766,202362.379
2011-05-02 12:00:00,17.59,17.63,17.59,17.62,90911.8982594104,15.775,15.8108,15.775,15.8019,90911.8983
2011-05-02 12:10:00,17.62,17.64,17.57,17.57,168687.44424739224,15.8019,15.8198,15.757,15.757,168687.4442
2011-05-02 12:20:00,17.57,17.59,17.53,17.53,147627.57790748295,15.757,15.775,15.7212,15.7212,147627.5779
2011-05-02 12:30:00,17.53,17.63,17.51,17.63,183074.8776875283,15.7212,15.8108,15.7032,15.8108,183074.8777
2011-05-02 12:40:00,17.63,17.65,17.57,17.64,211015.6904553288,15.8108,15.8288,15.757,15.8198,211015.6905
2011-05-02 12:50:00,17.64,17.7,17.64,17.68,92267.23619217685,15.8198,15.8736,15.8198,15.8557,92267.2362
2011-05-02 13:00:00,17.67,17.67,17.61,17.65,49626.219692063474,15.8467,15.8467,15.7929,15.8288,49626.2197
2011-05-02 13:10:00,17.64,17.74,17.64,17.74,46290.003242176856,15.8198,15.9095,15.8198,15.9095,46290.0032
2011-05-02 13:20:00,17.73,17.74,17.63,17.68,85699.06005646255,15.9005,15.9095,15.8108,15.8557,85699.0601
2011-05-02 13:30:00,17.68,17.73,17.66,17.66,54734.801130952364,15.8557,15.9005,15.8377,15.8377,54734.8011
2011-05-02 13:40:00,17.66,17.67,17.6,17.61,57653.99052460316,15.8377,15.8467,15.7839,15.7929,57653.9905
2011-05-02 13:50:00,17.61,17.68,17.6,17.66,78818.1136285714,15.7929,15.8557,15.7839,15.8377,78818.1136
2011-05-02 14:00:00,17.66,17.7,17.62,17.63,54109.26054659862,15.8377,15.8736,15.8019,15.8108,54109.2605
2011-05-02 14:10:00,17.62,17.69,17.62,17.67,86950.14122517004,15.8019,15.8647,15.8019,15.8467,86950.1412
2011-05-02 14:20:00,17.66,17.67,17.6,17.62,55360.3417153061,15.8377,15.8467,15.7839,15.8019,55360.3417
2011-05-02 14:30:00,17.62,17.65,17.6,17.61,59947.6393339002,15.8019,15.8288,15.7839,15.7929,59947.6393
2011-05-02 14:40:00,17.6,17.66,17.6,17.65,56298.65259183671,15.7839,15.8377,15.7839,15.8288,56298.6526
2011-05-02 14:50:00,17.64,17.65,17.59,17.61,101337.57466530608,15.8198,15.8288,15.775,15.7929,101337.5747
2011-05-02 15:00:00,17.61,17.61,17.59,17.61,170668.3227645124,15.7929,15.7929,15.775,15.7929,170668.3228
2011-05-02 15:10:00,17.6,17.64,17.6,17.64,79339.39744886619,15.7839,15.8198,15.7839,15.8198,79339.3974
2011-05-02 15:20:00,17.64,17.69,17.63,17.64,174525.8230346938,15.8198,15.8647,15.8108,15.8198,174525.823
2011-05-02 15:30:00,17.65,17.65,17.61,17.64,174421.56627063485,15.8288,15.8288,15.7929,15.8198,174421.5663
2011-05-02 15:40:00,17.64,17.64,17.57,17.6,342900.49698990915,15.8198,15.8198,15.757,15.7839,342900.497
2011-05-02 15:50:00,17.6,17.6,17.57,17.59,709258.7658930836,15.7839,15.7839,15.757,15.775,709258.7659
2011-05-03 09:30:00,17.53,17.69,17.53,17.6,180676.97211417227,15.7212,15.8647,15.7212,15.7839,180676.9721
2011-05-03 09:40:00,17.6,17.61,17.46,17.47,243648.05760578223,15.7839,15.7929,15.6584,15.6674,243648.0576
2011-05-03 09:50:00,17.49,17.63,17.49,17.5,147836.09143560086,15.6853,15.8108,15.6853,15.6943,147836.0914
2011-05-03 10:00:00,17.5,17.59,17.49,17.5,197149.54083548745,15.6943,15.775,15.6853,15.6943,197149.5408
2011-05-03 10:10:00,17.49,17.54,17.48,17.51,219981.772164399,15.6853,15.7301,15.6763,15.7032,219981.7722
2011-05-03 10:20:00,17.5,17.59,17.5,17.51,147940.3481996598,15.6943,15.775,15.6943,15.7032,147940.3482
2011-05-03 10:30:00,17.51,17.51,17.36,17.38,208722.0416460317,15.7032,15.7032,15.5687,15.5866,208722.0416
2011-05-03 10:40:00,17.38,17.4,17.32,17.38,151797.8484698412,15.5866,15.6046,15.5328,15.5866,151797.8485
2011-05-03 10:50:00,17.38,17.4,17.33,17.38,83509.66801122446,15.5866,15.6046,15.5418,15.5866,83509.668
2011-05-03 11:00:00,17.39,17.43,17.37,17.4,82675.61389875281,15.5956,15.6315,15.5777,15.6046,82675.6139
2011-05-03 11:10:00,17.4,17.45,17.37,17.43,60156.15286201812,15.6046,15.6494,15.5777,15.6315,60156.1529
2011-05-03 11:20:00,17.43,17.49,17.43,17.45,84135.2085955782,15.6315,15.6853,15.6315,15.6494,84135.2086
2011-05-03 11:30:00,17.44,17.45,17.4,17.41,159929.87606643984,15.6404,15.6494,15.6046,15.6135,159929.8761
2011-05-03 11:40:00,17.42,17.47,17.4,17.44,63283.85578378683,15.6225,15.6674,15.6046,15.6404,63283.8558
2011-05-03 11:50:00,17.44,17.48,17.4,17.47,113848.38635238093,15.6404,15.6763,15.6046,15.6674,113848.3864
2011-05-03 12:00:00,17.47,17.49,17.46,17.48,33362.1644988662,15.6674,15.6853,15.6584,15.6763,33362.1645
2011-05-03 12:10:00,17.49,17.55,17.48,17.54,92371.4929562358,15.6853,15.7391,15.6763,15.7301,92371.493
2011-05-03 12:20:00,17.54,17.56,17.52,17.55,43266.5570844671,15.7301,15.7481,15.7122,15.7391,43266.5571
2011-05-03 12:30:00,17.55,17.56,17.52,17.53,43996.3544328798,15.7391,15.7481,15.7122,15.7212,43996.3544
2011-05-03 12:40:00,17.53,17.54,17.48,17.54,93309.8038327664,15.7212,15.7301,15.6763,15.7301,93309.8038
2011-05-03 12:50:00,17.54,17.54,17.48,17.49,46915.54382653059,15.7301,15.7301,15.6763,15.6853,46915.5438
2011-05-03 13:00:00,17.49,17.52,17.49,17.51,40972.908275170055,15.6853,15.7122,15.6853,15.7032,40972.9083
2011-05-03 13:10:00,17.52,17.53,17.49,17.52,57341.22023242628,15.7122,15.7212,15.6853,15.7122,57341.2202
2011-05-03 13:20:00,17.52,17.52,17.47,17.47,82884.12742687072,15.7122,15.7122,15.6674,15.6674,82884.1274
2011-05-03 13:30:00,17.47,17.51,17.46,17.5,80173.45156133785,15.6674,15.7032,15.6584,15.6943,80173.4516
2011-05-03 13:40:00,17.5,17.51,17.47,17.5,65577.50459308388,15.6943,15.7032,15.6674,15.6943,65577.5046
2011-05-03 13:50:00,17.5,17.5,17.46,17.49,64117.90989625848,15.6943,15.6943,15.6584,15.6853,64117.9099
2011-05-03 14:00:00,17.49,17.51,17.46,17.46,163057.57898820855,15.6853,15.7032,15.6584,15.6584,163057.579
2011-05-03 14:10:00,17.46,17.48,17.43,17.47,51502.8414451247,15.6584,15.6763,15.6315,15.6674,51502.8414
2011-05-03 14:20:00,17.47,17.5,17.45,17.48,61720.00432290248,15.6674,15.6943,15.6494,15.6763,61720.0043
2011-05-03 14:30:00,17.48,17.5,17.46,17.46,40451.62445487527,15.6763,15.6943,15.6584,15.6584,40451.6245
2011-05-03 14:40:00,17.46,17.52,17.45,17.51,114265.41340861676,15.6584,15.7122,15.6494,15.7032,114265.4134
2011-05-03 14:50:00,17.51,17.52,17.5,17.51,51919.86850136053,15.7032,15.7122,15.6943,15.7032,51919.8685
2011-05-03 15:00:00,17.51,17.55,17.5,17.52,57236.96346836733,15.7032,15.7391,15.6943,15.7122,57236.9635
2011-05-03 15:10:00,17.52,17.56,17.51,17.56,61720.00432290248,15.7122,15.7481,15.7032,15.7481,61720.0043
2011-05-03 15:20:00,17.55,17.59,17.55,17.57,83822.43830340133,15.7391,15.775,15.7391,15.757,83822.4383
2011-05-03 15:30:00,17.58,17.62,17.56,17.62,128027.30626439904,15.766,15.8019,15.7481,15.8019,128027.3063
2011-05-03 15:40:00,17.62,17.65,17.59,17.62,181406.76946258493,15.8019,15.8288,15.775,15.8019,181406.7695
2011-05-03 15:50:00,17.62,17.69,17.62,17.67,334664.2126292516,15.8019,15.8647,15.8019,15.8467,334664.2126
2011-05-04 09:30:00,17.67,17.78,17.66,17.77,75898.9242349206,15.8467,15.9454,15.8377,15.9364,75898.9242
2011-05-04 09:40:00,17.78,17.78,17.6,17.64,158574.53813367343,15.9454,15.9454,15.7839,15.8198,158574.5381
2011-05-04 09:50:00,17.64,17.69,17.58,17.61,96958.7905748299,15.8198,15.8647,15.766,15.7929,96958.7906
2011-05-04 10:00:00,17.62,17.66,17.53,17.56,117810.14338662128,15.8019,15.8377,15.7212,15.7481,117810.1434
2011-05-04 10:10:00,17.55,17.67,17.53,17.66,58383.787873015855,15.7391,15.8467,15.7212,15.8377,58383.7879
2011-05-04 10:20:00,17.66,17.67,17.52,17.53,75377.64041462583,15.8377,15.8467,15.7122,15.7212,75377.6404
2011-05-04 10:30:00,17.54,17.58,17.51,17.56,74960.61335839,15.7301,15.766,15.7032,15.7481,74960.6134
2011-05-04 10:40:00,17.56,17.59,17.53,17.55,106341.89934013602,15.7481,15.775,15.7212,15.7391,106341.8993
2011-05-04 10:50:00,17.55,17.64,17.55,17.62,143874.33440136048,15.7391,15.8198,15.7391,15.8019,143874.3344
2011-05-04 11:00:00,17.62,17.63,17.58,17.61,49313.4493998866,15.8019,15.8108,15.766,15.7929,49313.4494
2011-05-04 11:10:00,17.61,17.64,17.54,17.57,109365.34549784576,15.7929,15.8198,15.7301,15.757,109365.3455
2011-05-04 11:20:00,17.57,17.65,17.57,17.65,123022.98158956911,15.757,15.8288,15.757,15.8288,123022.9816
2011-05-04 11:30:00,17.65,17.65,17.59,17.62,59843.38256984125,15.8288,15.8288,15.775,15.8019,59843.3826
2011-05-04 11:40:00,17.63,17.65,17.59,17.62,110407.91313843534,15.8108,15.8288,15.775,15.8019,110407.9131
2011-05-04 11:50:00,17.61,17.63,17.57,17.63,92580.00648435373,15.7929,15.8108,15.757,15.8108,92580.0065
2011-05-04 12:00:00,17.63,17.64,17.6,17.62,60364.66639013603,15.8108,15.8198,15.7839,15.8019,60364.6664
2011-05-04 12:10:00,17.63,17.64,17.6,17.62,130320.9550736961,15.8108,15.8198,15.7839,15.8019,130320.9551
2011-05-04 12:20:00,17.62,17.62,17.55,17.56,57966.76081678003,15.8019,15.8019,15.7391,15.7481,57966.7608
2011-05-04 12:30:00,17.57,17.6,17.57,17.6,28670.61011621314,15.757,15.7839,15.757,15.7839,28670.6101
2011-05-04 12:40:00,17.59,17.6,17.55,17.6,52024.12526541948,15.775,15.7839,15.7391,15.7839,52024.1253
2011-05-04 12:50:00,17.6,17.6,17.54,17.56,61720.00432290248,15.7839,15.7839,15.7301,15.7481,61720.0043
2011-05-04 13:00:00,17.56,17.6,17.55,17.57,44934.66530941042,15.7481,15.7839,15.7391,15.757,44934.6653
2011-05-04 13:10:00,17.57,17.64,17.56,17.63,124274.0627582766,15.757,15.8198,15.7481,15.8108,124274.0628
2011-05-04 13:20:00,17.64,17.71,17.63,17.68,93935.34441712016,15.8198,15.8826,15.8108,15.8557,93935.3444
2011-05-04 13:30:00,17.68,17.7,17.66,17.68,63700.882840022656,15.8557,15.8736,15.8377,15.8557,63700.8828
2011-05-04 13:40:00,17.68,17.7,17.66,17.68,90807.64149535145,15.8557,15.8736,15.8377,15.8557,90807.6415
2011-05-04 13:50:00,17.69,17.73,17.68,17.72,57653.99052460316,15.8647,15.9005,15.8557,15.8916,57653.9905
2011-05-04 14:00:00,17.72,17.72,17.67,17.67,105403.5884636054,15.8916,15.8916,15.8467,15.8467,105403.5885
2011-05-04 14:10:00,17.66,17.7,17.65,17.7,45038.92207346937,15.8377,15.8736,15.8288,15.8736,45038.9221
2011-05-04 14:20:00,17.7,17.78,17.7,17.74,130529.46860181402,15.8736,15.9454,15.8736,15.9095,130529.4686
2011-05-04 14:30:00,17.74,17.76,17.69,17.7,73292.50513344668,15.9095,15.9274,15.8647,15.8736,73292.5051
2011-05-04 14:40:00,17.7,17.72,17.66,17.68,45560.20589376416,15.8736,15.8916,15.8377,15.8557,45560.2059
2011-05-04 14:50:00,17.68,17.74,17.68,17.71,60364.66639013603,15.8557,15.9095,15.8557,15.8826,60364.6664
2011-05-04 15:00:00,17.71,17.73,17.65,17.65,87471.42504546483,15.8826,15.9005,15.8288,15.8288,87471.425
2011-05-04 15:10:00,17.66,17.68,17.63,17.67,73188.24836938773,15.8377,15.8557,15.8108,15.8467,73188.2484
2011-05-04 15:20:00,17.67,17.71,17.64,17.7,66932.84252585031,15.8467,15.8826,15.8198,15.8736,66932.8425
2011-05-04 15:30:00,17.71,17.74,17.67,17.73,133344.40123140585,15.8826,15.9095,15.8467,15.9005,133344.4012
2011-05-04 15:40:00,17.73,17.75,17.72,17.73,171710.890405102,15.9005,15.9185,15.8916,15.9005,171710.8904
2011-05-04 15:50:00,17.73,17.76,17.72,17.74,229469.1376937641,15.9005,15.9274,15.8916,15.9095,229469.1377
2011-05-05 09:30:00,17.58,17.63,17.53,17.63,66203.04517743761,15.766,15.8108,15.7212,15.8108,66203.0452
2011-05-05 09:40:00,17.63,17.76,17.61,17.75,138244.46914217682,15.8108,15.9274,15.7929,15.9185,138244.4691
2011-05-05 09:50:00,17.76,17.81,17.7,17.79,100503.52055283444,15.9274,15.9723,15.8736,15.9543,100503.5206
2011-05-05 10:00:00,17.78,17.89,17.78,17.81,147836.09143560086,15.9454,16.044,15.9454,15.9723,147836.0914
2011-05-05 10:10:00,17.81,17.88,17.78,17.83,201424.0681619047,15.9723,16.035,15.9454,15.9902,201424.0682
2011-05-05 10:20:00,17.84,17.88,17.8,17.82,177966.29624863938,15.9992,16.035,15.9633,15.9812,177966.2962
2011-05-05 10:30:00,17.82,17.87,17.78,17.87,95082.16882176868,15.9812,16.0261,15.9454,16.0261,95082.1688
2011-05-05 10:40:00,17.88,17.89,17.82,17.83,124169.80599421763,16.035,16.044,15.9812,15.9902,124169.806
2011-05-05 10:50:00,17.83,17.87,17.78,17.87,49834.73322018139,15.9902,16.0261,15.9454,16.0261,49834.7332
2011-05-05 11:00:00,17.86,17.9,17.81,17.84,156385.14608843531,16.0171,16.053,15.9723,15.9992,156385.1461
2011-05-05 11:10:00,17.84,17.85,17.78,17.85,61615.74755884352,15.9992,16.0081,15.9454,16.0081,61615.7476
2011-05-05 11:20:00,17.85,17.94,17.85,17.94,47749.59793900225,16.0081,16.0889,16.0081,16.0889,47749.5979
2011-05-05 11:30:00,17.93,18.0,17.93,17.99,57341.22023242628,16.0799,16.1427,16.0799,16.1337,57341.2202
2011-05-05 11:40:00,17.99,18.07,17.97,18.05,91120.41178752833,16.1337,16.2054,16.1158,16.1875,91120.4118
2011-05-05 11:50:00,18.05,18.15,18.05,18.13,81216.01920192741,16.1875,16.2772,16.1875,16.2592,81216.0192
2011-05-05 12:00:00,18.13,18.23,18.13,18.2,214768.9339614512,16.2592,16.3489,16.2592,16.322,214768.934
2011-05-05 12:10:00,18.19,18.19,18.11,18.16,74752.09983027208,16.3131,16.3131,16.2413,16.2862,74752.0998
2011-05-05 12:20:00,18.15,18.23,18.15,18.21,69226.49133514737,16.2772,16.3489,16.2772,16.331,69226.4913
2011-05-05 12:30:00,18.21,18.22,18.16,18.21,74230.8160099773,16.331,16.34,16.2862,16.331,74230.816
2011-05-05 12:40:00,18.21,18.25,18.16,18.16,100503.52055283444,16.331,16.3669,16.2862,16.2862,100503.5206
2011-05-05 12:50:00,18.17,18.17,18.12,18.14,50981.55762482991,16.2951,16.2951,16.2503,16.2682,50981.5576
2011-05-05 13:00:00,18.14,18.17,18.12,18.13,84447.97888775507,16.2682,16.2951,16.2503,16.2592,84447.9789
2011-05-05 13:10:00,18.13,18.16,18.13,18.15,43475.07061258502,16.2592,16.2862,16.2592,16.2772,43475.0706
2011-05-05 13:20:00,18.15,18.21,18.14,18.21,65681.76135714284,16.2772,16.331,16.2682,16.331,65681.7614
2011-05-05 13:30:00,18.21,18.21,18.15,18.15,68600.95075079362,16.331,16.331,16.2772,16.2772,68600.9508
2011-05-05 13:40:00,18.16,18.18,18.13,18.17,50877.30086077096,16.2862,16.3041,16.2592,16.2951,50877.3009
2011-05-05 13:50:00,18.17,18.21,18.16,18.21,37636.69182528344,16.2951,16.331,16.2862,16.331,37636.6918
2011-05-05 14:00:00,18.21,18.21,18.14,18.2,63700.882840022656,16.331,16.331,16.2682,16.322,63700.8828
2011-05-05 14:10:00,18.2,18.21,18.15,18.21,85699.06005646255,16.322,16.331,16.2772,16.331,85699.0601
2011-05-05 14:20:00,18.21,18.24,18.21,18.23,106446.15610419498,16.331,16.3579,16.331,16.3489,106446.1561
2011-05-05 14:30:00,18.23,18.26,18.22,18.25,52649.66584977323,16.3489,16.3758,16.34,16.3669,52649.6658
2011-05-05 14:40:00,18.25,18.25,18.17,18.19,56194.39582777776,16.3669,16.3669,16.2951,16.3131,56194.3958
2011-05-05 14:50:00,18.2,18.2,18.14,18.14,60885.95021043082,16.322,16.322,16.2682,16.2682,60885.9502
2011-05-05 15:00:00,18.14,18.14,18.1,18.1,82779.87066281177,16.2682,16.2682,16.2323,16.2323,82779.8707
2011-05-05 15:10:00,18.1,18.1,18.01,18.02,147836.09143560086,16.2323,16.2323,16.1516,16.1606,147836.0914
2011-05-05 15:20:00,18.03,18.03,17.91,17.91,187662.1753061224,16.1696,16.1696,16.0619,16.0619,187662.1753
2011-05-05 15:30:00,17.9,17.97,17.86,17.94,212788.055444331,16.053,16.1158,16.0171,16.0889,212788.0554
2011-05-05 15:40:00,17.94,18.01,17.9,17.99,252197.1122586167,16.0889,16.1516,16.053,16.1337,252197.1123
2011-05-05 15:50:00,17.99,18.02,17.96,17.97,290667.85819637176,16.1337,16.1606,16.1068,16.1158,290667.8582
2011-05-06 09:30:00,18.2,18.31,18.1,18.27,176715.21507993192,16.322,16.4207,16.2323,16.3848,176715.2151
2011-05-06 09:40:00,18.27,18.27,18.15,18.18,152631.90258231288,16.3848,16.3848,16.2772,16.3041,152631.9026
2011-05-06 09:50:00,18.18,18.19,18.08,18.08,150859.5375933106,16.3041,16.3131,16.2144,16.2144,150859.5376
2011-05-06 10:00:00,18.09,18.11,17.99,18.03,80798.99214569158,16.2234,16.2413,16.1337,16.1696,80798.9921
2011-05-06 10:10:00,18.03,18.07,18.0,18.01,59739.12580578229,16.1696,16.2054,16.1427,16.1516,59739.1258
2011-05-06 10:20:00,18.0,18.12,18.0,18.07,92371.4929562358,16.1427,16.2503,16.1427,16.2054,92371.493
2011-05-06 10:30:00,18.07,18.08,17.97,18.0,51190.07115294783,16.2054,16.2144,16.1158,16.1427,51190.0712
2011-05-06 10:40:00,18.01,18.08,18.0,18.0,64743.45048061222,16.1516,16.2144,16.1427,16.1427,64743.4505
2011-05-06 10:50:00,18.0,18.0,17.95,17.95,35551.55654410429,16.1427,16.1427,16.0978,16.0978,35551.5565
2011-05-06 11:00:00,17.95,17.99,17.95,17.97,63179.599019727866,16.0978,16.1337,16.0978,16.1158,63179.599
2011-05-06 11:10:00,17.97,18.03,17.96,18.03,34404.73213945577,16.1158,16.1696,16.1068,16.1696,34404.7321
2011-05-06 11:20:00,18.03,18.06,17.99,18.04,91433.18207970518,16.1696,16.1965,16.1337,16.1785,91433.1821
2011-05-06 11:30:00,18.04,18.05,17.95,17.95,34508.98890351473,16.1785,16.1875,16.0978,16.0978,34508.9889
2011-05-06 11:40:00,17.96,18.02,17.95,17.99,60781.69344637186,16.1068,16.1606,16.0978,16.1337,60781.6934
2011-05-06 11:50:00,18.0,18.0,17.89,17.93,50877.30086077096,16.1427,16.1427,16.044,16.0799,50877.3009
2011-05-06 12:00:00,17.93,17.94,17.87,17.87,57236.96346836733,16.0799,16.0889,16.0261,16.0261,57236.9635
2011-05-06 12:10:00,17.87,17.92,17.85,17.86,74230.8160099773,16.0261,16.0709,16.0081,16.0171,74230.816
2011-05-06 12:20:00,17.86,17.91,17.83,17.83,75169.1268865079,16.0171,16.0619,15.9902,15.9902,75169.1269
2011-05-06 12:30:00,17.82,17.88,17.81,17.85,53587.97672630384,15.9812,16.035,15.9723,16.0081,53587.9767
2011-05-06 12:40:00,17.84,17.86,17.77,17.79,73605.27542562356,15.9992,16.0171,15.9364,15.9543,73605.2754
2011-05-06 12:50:00,17.79,17.85,17.76,17.85,44621.895017233546,15.9543,16.0081,15.9274,16.0081,44621.895
2011-05-06 13:00:00,17.85,17.9,17.84,17.89,37219.66476904761,16.0081,16.053,15.9992,16.044,37219.6648
2011-05-06 13:10:00,17.89,17.89,17.73,17.76,84447.97888775507,16.044,16.044,15.9005,15.9274,84447.9789
2011-05-06 13:20:00,17.75,17.82,17.75,17.8,90807.64149535145,15.9185,15.9812,15.9185,15.9633,90807.6415
2011-05-06 13:30:00,17.79,17.88,17.79,17.85,68079.66693049885,15.9543,16.035,15.9543,16.0081,68079.6669
2011-05-06 13:40:00,17.85,17.88,17.81,17.82,51190.07115294783,16.0081,16.035,15.9723,15.9812,51190.0712
2011-05-06 13:50:00,17.81,17.86,17.81,17.84,26481.218070975046,15.9723,16.0171,15.9723,15.9992,26481.2181
2011-05-06 14:00:00,17.84,17.87,17.83,17.85,42328.24620793649,15.9992,16.0261,15.9902,16.0081,42328.2462
2011-05-06 14:10:00,17.85,17.9,17.84,17.86,49730.47645612243,16.0081,16.053,15.9992,16.0171,49730.4765
2011-05-06 14:20:00,17.86,17.88,17.79,17.81,47228.314118707465,16.0171,16.035,15.9543,15.9723,47228.3141
2011-05-06 14:30:00,17.8,17.81,17.73,17.77,57445.47699648524,15.9633,15.9723,15.9005,15.9364,57445.477
2011-05-06 14:40:00,17.77,17.78,17.73,17.75,39200.54328616778,15.9364,15.9454,15.9005,15.9185,39200.5433
2011-05-06 14:50:00,17.74,17.78,17.73,17.77,48896.422343650775,15.9095,15.9454,15.9005,15.9364,48896.4223
2011-05-06 15:00:00,17.76,17.81,17.75,17.79,58279.53110895689,15.9274,15.9723,15.9185,15.9543,58279.5311
2011-05-06 15:10:00,17.8,17.83,17.79,17.81,33883.44831916098,15.9633,15.9902,15.9543,15.9723,33883.4483
2011-05-06 15:20:00,17.82,17.82,17.75,17.76,55151.82818718819,15.9812,15.9812,15.9185,15.9274,55151.8282
2011-05-06 15:30:00,17.76,17.81,17.75,17.78,72041.42396473921,15.9274,15.9723,15.9185,15.9454,72041.424
2011-05-06 15:40:00,17.78,17.83,17.78,17.8,96541.76351859407,15.9454,15.9902,15.9454,15.9633,96541.7635
2011-05-06 15:50:00,17.81,17.81,17.77,17.78,160138.38959455775,15.9723,15.9723,15.9364,15.9454,160138.3896
2011-05-09 09:30:00,17.73,17.75,17.61,17.63,42745.27326417232,15.9005,15.9185,15.7929,15.8108,42745.2733
2011-05-09 09:40:00,17.63,17.68,17.59,17.63,45560.20589376416,15.8108,15.8557,15.775,15.8108,45560.2059
2011-05-09 09:50:00,17.63,17.66,17.59,17.6,84865.0059439909,15.8108,15.8377,15.775,15.7839,84865.0059
2011-05-09 10:00:00,17.61,17.69,17.6,17.69,110095.14284625846,15.7929,15.8647,15.7839,15.8647,110095.1428
2011-05-09 10:10:00,17.69,17.69,17.6,17.62,174525.8230346938,15.8647,15.8647,15.7839,15.8019,174525.823
2011-05-09 10:20:00,17.61,17.67,17.6,17.61,77150.00540362809,15.7929,15.8467,15.7839,15.7929,77150.0054
2011-05-09 10:30:00,17.6,17.6,17.5,17.51,143561.56410918362,15.7839,15.7839,15.6943,15.7032,143561.5641
2011-05-09 10:40:00,17.5,17.54,17.48,17.51,106237.64257607708,15.6943,15.7301,15.6763,15.7032,106237.6426
2011-05-09 10:50:00,17.51,17.59,17.51,17.54,34926.015959750555,15.7032,15.775,15.7032,15.7301,34926.016
2011-05-09 11:00:00,17.54,17.59,17.54,17.59,37740.94858934239,15.7301,15.775,15.7301,15.775,37740.9486
2011-05-09 11:10:00,17.58,17.59,17.54,17.56,23666.28544138321,15.766,15.775,15.7301,15.7481,23666.2854
2011-05-09 11:20:00,17.56,17.58,17.53,17.56,27002.501891269832,15.7481,15.766,15.7212,15.7481,27002.5019
2011-05-09 11:30:00,17.56,17.58,17.55,17.55,27315.2721834467,15.7481,15.766,15.7391,15.7391,27315.2722
2011-05-09 11:40:00,17.56,17.57,17.52,17.56,29817.43452086167,15.7481,15.757,15.7122,15.7481,29817.4345
2011-05-09 11:50:00,17.57,17.61,17.56,17.6,53796.49025442175,15.757,15.7929,15.7481,15.7839,53796.4903
2011-05-09 12:00:00,17.6,17.66,17.59,17.64,40243.11092675736,15.7839,15.8377,15.775,15.8198,40243.1109
2011-05-09 12:10:00,17.64,17.69,17.63,17.65,57028.44994024941,15.8198,15.8647,15.8108,15.8288,57028.4499
2011-05-09 12:20:00,17.65,17.66,17.63,17.64,13240.609035487523,15.8288,15.8377,15.8108,15.8198,13240.609
2011-05-09 12:30:00,17.64,17.69,17.64,17.67,27836.556003741487,15.8198,15.8647,15.8198,15.8467,27836.556
2011-05-09 12:40:00,17.67,17.68,17.65,17.68,19600.27164308389,15.8467,15.8557,15.8288,15.8557,19600.2716
2011-05-09 12:50:00,17.67,17.67,17.64,17.66,16993.852541609973,15.8467,15.8467,15.8198,15.8377,16993.8525
2011-05-09 13:00:00,17.65,17.66,17.64,17.64,36906.89447687074,15.8288,15.8377,15.8198,15.8198,36906.8945
2011-05-09 13:10:00,17.65,17.66,17.64,17.64,15012.974024489791,15.8288,15.8377,15.8198,15.8198,15012.974
2011-05-09 13:20:00,17.64,17.64,17.59,17.59,54005.00378253967,15.8198,15.8198,15.775,15.775,54005.0038
2011-05-09 13:30:00,17.6,17.6,17.58,17.59,37428.17829716552,15.7839,15.7839,15.766,15.775,37428.1783
2011-05-09 13:40:00,17.59,17.59,17.55,17.55,54526.28760283445,15.775,15.775,15.7391,15.7391,54526.2876
2011-05-09 13:50:00,17.55,17.58,17.55,17.58,28670.61011621314,15.7391,15.766,15.7391,15.766,28670.6101
2011-05-09 14:00:00,17.58,17.59,17.55,17.58,50981.55762482991,15.766,15.775,15.7391,15.766,50981.5576
2011-05-09 14:10:00,17.58,17.58,17.55,17.58,50668.787332653046,15.766,15.766,15.7391,15.766,50668.7873
2011-05-09 14:20:00,17.57,17.59,17.55,17.56,38575.002701814046,15.757,15.775,15.7391,15.7481,38575.0027
2011-05-09 14:30:00,17.56,17.6,17.55,17.6,39826.08387052153,15.7481,15.7839,15.7391,15.7839,39826.0839
2011-05-09 14:40:00,17.6,17.61,17.55,17.56,39304.800050226746,15.7839,15.7929,15.7391,15.7481,39304.8001
2011-05-09 14:50:00,17.56,17.58,17.53,17.54,77775.54598798184,15.7481,15.766,15.7212,15.7301,77775.546
2011-05-09 15:00:00,17.54,17.57,17.53,17.55,65368.991064965965,15.7301,15.757,15.7212,15.7391,65368.9911
2011-05-09 15:10:00,17.55,17.59,17.55,17.57,79235.14068480722,15.7391,15.775,15.7391,15.757,79235.1407
2011-05-09 15:20:00,17.57,17.59,17.55,17.55,65681.76135714284,15.757,15.775,15.7391,15.7391,65681.7614
2011-05-09 15:30:00,17.55,17.58,17.55,17.56,126776.22509569157,15.7391,15.766,15.7391,15.7481,126776.2251
2011-05-09 15:40:00,17.55,17.56,17.52,17.52,125837.91421916096,15.7391,15.7481,15.7122,15.7122,125837.9142
2011-05-09 15:50:00,17.52,17.53,17.51,17.52,231137.2459187074,15.7122,15.7212,15.7032,15.7122,231137.2459
2011-05-10 09:30:00,17.55,17.69,17.5,17.5,149712.71318866208,15.7391,15.8647,15.6943,15.6943,149712.7132
2011-05-10 09:40:00,17.5,17.5,17.42,17.49,175464.13391122443,15.6943,15.6943,15.6225,15.6853,175464.1339
2011-05-10 09:50:00,17.5,17.52,17.43,17.5,123961.29246609972,15.6943,15.7122,15.6315,15.6943,123961.2925
2011-05-10 10:00:00,17.5,17.5,17.44,17.45,87262.9115173469,15.6943,15.6943,15.6404,15.6494,87262.9115
2011-05-10 10:10:00,17.46,17.48,17.44,17.46,87784.1953376417,15.6584,15.6763,15.6404,15.6584,87784.1953
2011-05-10 10:20:00,17.46,17.56,17.46,17.52,150338.2537730158,15.6584,15.7481,15.6584,15.7122,150338.2538
2011-05-10 10:30:00,17.52,17.59,17.52,17.55,84447.97888775507,15.7122,15.775,15.7122,15.7391,84447.9789
2011-05-10 10:40:00,17.54,17.55,17.51,17.55,54943.31465907028,15.7301,15.7391,15.7032,15.7391,54943.3147
2011-05-10 10:50:00,17.55,17.62,17.54,17.61,64326.42342437639,15.7391,15.8019,15.7301,15.7929,64326.4234
2011-05-10 11:00:00,17.6,17.61,17.55,17.6,101754.60172154193,15.7839,15.7929,15.7391,15.7839,101754.6017
2011-05-10 11:10:00,17.6,17.61,17.56,17.56,48166.62499523808,15.7839,15.7929,15.7481,15.7481,48166.625
2011-05-10 11:20:00,17.56,17.61,17.55,17.61,65890.27488526075,15.7481,15.7929,15.7391,15.7929,65890.2749
2011-05-10 11:30:00,17.61,17.63,17.58,17.61,61615.74755884352,15.7929,15.8108,15.766,15.7929,61615.7476
2011-05-10 11:40:00,17.62,17.66,17.6,17.66,48375.13852335599,15.8019,15.8377,15.7839,15.8377,48375.1385
2011-05-10 11:50:00,17.66,17.68,17.63,17.64,76837.23511145123,15.8377,15.8557,15.8108,15.8198,76837.2351
2011-05-10 12:00:00,17.63,17.66,17.63,17.65,23457.771913265296,15.8108,15.8377,15.8108,15.8288,23457.7719
2011-05-10 12:10:00,17.64,17.68,17.62,17.67,65994.5316493197,15.8198,15.8557,15.8019,15.8467,65994.5316
2011-05-10 12:20:00,17.67,17.73,17.67,17.72,68079.66693049885,15.8467,15.9005,15.8467,15.8916,68079.6669
2011-05-10 12:30:00,17.72,17.76,17.71,17.76,63596.62607596369,15.8916,15.9274,15.8826,15.9274,63596.6261
2011-05-10 12:40:00,17.75,17.76,17.74,17.76,57653.99052460316,15.9185,15.9274,15.9095,15.9274,57653.9905
2011-05-10 12:50:00,17.76,17.77,17.75,17.76,33570.67802698412,15.9274,15.9364,15.9185,15.9274,33570.678
2011-05-10 13:00:00,17.76,17.77,17.74,17.75,20747.09604773242,15.9274,15.9364,15.9095,15.9185,20747.096
2011-05-10 13:10:00,17.76,17.79,17.75,17.79,19391.75811496597,15.9274,15.9543,15.9185,15.9543,19391.7581
2011-05-10 13:20:00,17.79,17.81,17.76,17.8,46081.48971405894,15.9543,15.9723,15.9274,15.9633,46081.4897
2011-05-10 13:30:00,17.81,17.83,17.8,17.81,56819.9364121315,15.9723,15.9902,15.9633,15.9723,56819.9364
2011-05-10 13:40:00,17.82,17.82,17.8,17.81,11572.500810544214,15.9812,15.9812,15.9633,15.9723,11572.5008
2011-05-10 13:50:00,17.8,17.83,17.78,17.83,51294.32791700678,15.9633,15.9902,15.9454,15.9902,51294.3279
2011-05-10 14:00:00,17.82,17.83,17.81,17.83,28462.096588095228,15.9812,15.9902,15.9723,15.9902,28462.0966
2011-05-10 14:10:00,17.83,17.83,17.77,17.78,33987.705083219946,15.9902,15.9902,15.9364,15.9454,33987.7051
2011-05-10 14:20:00,17.78,17.79,17.74,17.74,66620.07223367345,15.9454,15.9543,15.9095,15.9095,66620.0722
2011-05-10 14:30:00,17.74,17.78,17.72,17.78,109365.34549784576,15.9095,15.9454,15.8916,15.9454,109365.3455
2011-05-10 14:40:00,17.79,17.8,17.77,17.77,23145.001621088428,15.9543,15.9633,15.9364,15.9364,23145.0016
2011-05-10 14:50:00,17.77,17.77,17.73,17.74,38053.718881519264,15.9364,15.9364,15.9005,15.9095,38053.7189
2011-05-10 15:00:00,17.74,17.75,17.73,17.74,38053.718881519264,15.9095,15.9185,15.9005,15.9095,38053.7189
2011-05-10 15:10:00,17.74,17.74,17.7,17.74,62345.54490725621,15.9095,15.9095,15.8736,15.9095,62345.5449
2011-05-10 15:20:00,17.74,17.74,17.71,17.71,59739.12580578229,15.9095,15.9095,15.8826,15.8826,59739.1258
2011-05-10 15:30:00,17.71,17.74,17.7,17.7,118539.94073503398,15.8826,15.9095,15.8736,15.8736,118539.9407
2011-05-10 15:40:00,17.7,17.71,17.64,17.65,157219.20020090698,15.8736,15.8826,15.8198,15.8288,157219.2002
2011-05-10 15:50:00,17.65,17.66,17.63,17.64,296297.72345555545,15.8288,15.8377,15.8108,15.8198,296297.7235
2011-05-11 09:30:00,17.6,17.72,17.53,17.59,108218.52109319724,15.7839,15.8916,15.7212,15.775,108218.5211
2011-05-11 09:40:00,17.59,17.59,17.47,17.55,108114.26432913828,15.775,15.775,15.6674,15.7391,108114.2643
2011-05-11 09:50:00,17.55,17.57,17.51,17.55,83718.18153934237,15.7391,15.757,15.7032,15.7391,83718.1815
2011-05-11 10:00:00,17.54,17.54,17.46,17.47,87575.68180952378,15.7301,15.7301,15.6584,15.6674,87575.6818
2011-05-11 10:10:00,17.47,17.5,17.44,17.48,102067.3720137188,15.6674,15.6943,15.6404,15.6763,102067.372
2011-05-11 10:20:00,17.49,17.52,17.42,17.45,165768.25485374144,15.6853,15.7122,15.6225,15.6494,165768.2549
2011-05-11 10:30:00,17.45,17.52,17.42,17.45,166810.82249433102,15.6494,15.7122,15.6225,15.6494,166810.8225
2011-05-11 10:40:00,17.44,17.49,17.38,17.38,95082.16882176868,15.6404,15.6853,15.5866,15.5866,95082.1688
2011-05-11 10:50:00,17.38,17.45,17.38,17.43,77775.54598798184,15.5866,15.6494,15.5866,15.6315,77775.546
2011-05-11 11:00:00,17.42,17.46,17.4,17.45,69643.5183913832,15.6225,15.6584,15.6046,15.6494,69643.5184
2011-05-11 11:10:00,17.44,17.46,17.43,17.46,39826.08387052153,15.6404,15.6584,15.6315,15.6584,39826.0839
2011-05-11 11:20:00,17.46,17.5,17.44,17.45,71728.65367256233,15.6584,15.6943,15.6404,15.6494,71728.6537
2011-05-11 11:30:00,17.45,17.47,17.33,17.34,281493.2629591836,15.6494,15.6674,15.5418,15.5508,281493.263
2011-05-11 11:40:00,17.33,17.34,17.28,17.28,126463.4548035147,15.5418,15.5508,15.497,15.497,126463.4548
2011-05-11 11:50:00,17.29,17.32,17.27,17.32,67558.38311020406,15.5059,15.5328,15.488,15.5328,67558.3831
2011-05-11 12:00:00,17.32,17.32,17.27,17.29,68496.69398673467,15.5328,15.5328,15.488,15.5059,68496.694
2011-05-11 12:10:00,17.29,17.35,17.27,17.3,210390.14987097497,15.5059,15.5597,15.488,15.5149,210390.1499
2011-05-11 12:20:00,17.29,17.36,17.28,17.33,78192.57304421766,15.5059,15.5687,15.497,15.5418,78192.573
2011-05-11 12:30:00,17.32,17.35,17.31,17.34,73501.0186615646,15.5328,15.5597,15.5239,15.5508,73501.0187
2011-05-11 12:40:00,17.33,17.38,17.33,17.35,98731.15556383216,15.5418,15.5866,15.5418,15.5597,98731.1556
2011-05-11 12:50:00,17.35,17.37,17.32,17.36,93309.8038327664,15.5597,15.5777,15.5328,15.5687,93309.8038
2011-05-11 13:00:00,17.36,17.37,17.34,17.35,38053.718881519264,15.5687,15.5777,15.5508,15.5597,38053.7189
2011-05-11 13:10:00,17.35,17.37,17.34,17.36,85282.03300022673,15.5597,15.5777,15.5508,15.5687,85282.033
2011-05-11 13:20:00,17.35,17.39,17.35,17.35,73605.27542562356,15.5597,15.5956,15.5597,15.5597,73605.2754
2011-05-11 13:30:00,17.35,17.36,17.29,17.35,92892.77677653058,15.5597,15.5687,15.5059,15.5597,92892.7768
2011-05-11 13:40:00,17.35,17.37,17.31,17.33,89452.303562585,15.5597,15.5777,15.5239,15.5418,89452.3036
2011-05-11 13:50:00,17.32,17.36,17.31,17.35,59009.32845736959,15.5328,15.5687,15.5239,15.5597,59009.3285
2011-05-11 14:00:00,17.35,17.36,17.32,17.33,52128.38202947844,15.5597,15.5687,15.5328,15.5418,52128.382
2011-05-11 14:10:00,17.32,17.35,17.3,17.32,157948.99754931967,15.5328,15.5597,15.5149,15.5328,157948.9975
2011-05-11 14:20:00,17.32,17.32,17.27,17.28,114786.69722891152,15.5328,15.5328,15.488,15.497,114786.6972
2011-05-11 14:30:00,17.28,17.32,17.27,17.3,78505.34333639454,15.497,15.5328,15.488,15.5149,78505.3433
2011-05-11 14:40:00,17.31,17.32,17.28,17.3,98418.3852716553,15.5239,15.5328,15.497,15.5149,98418.3853
2011-05-11 14:50:00,17.31,17.37,17.29,17.32,185368.52649682533,15.5239,15.5777,15.5059,15.5328,185368.5265
2011-05-11 15:00:00,17.33,17.34,17.3,17.32,80486.22185351471,15.5418,15.5508,15.5149,15.5328,80486.2219
2011-05-11 15:10:00,17.32,17.34,17.29,17.29,133865.68505170062,15.5328,15.5508,15.5059,15.5059,133865.6851
2011-05-11 15:20:00,17.29,17.37,17.29,17.31,302448.8725350339,15.5059,15.5777,15.5059,15.5239,302448.8725
2011-05-11 15:30:00,17.32,17.32,17.23,17.26,310372.3866035146,15.5328,15.5328,15.4521,15.479,310372.3866
2011-05-11 15:40:00,17.24,17.26,17.22,17.24,256263.126056916,15.4611,15.479,15.4431,15.4611,256263.1261
2011-05-11 15:50:00,17.23,17.25,17.2,17.22,689867.0077781177,15.4521,15.4701,15.4252,15.4431,689867.0078
2011-05-12 09:30:00,17.15,17.24,16.82,16.89,437357.1252273241,15.3804,15.4611,15.0844,15.1472,437357.1252
2011-05-12 09:40:00,16.88,16.9,16.8,16.85,207887.98753356,15.1382,15.1562,15.0665,15.1113,207887.9875
2011-05-12 09:50:00,16.84,17.0,16.84,16.95,189643.05382324252,15.1024,15.2458,15.1024,15.201,189643.0538
2011-05-12 10:00:00,16.96,17.12,16.94,17.11,234786.23266077088,15.21,15.3535,15.192,15.3445,234786.2327
2011-05-12 10:10:00,17.12,17.12,17.01,17.05,141997.71264829926,15.3535,15.3535,15.2548,15.2907,141997.7126
2011-05-12 10:20:00,17.04,17.06,16.94,16.94,125837.91421916096,15.2817,15.2997,15.192,15.192,125837.9142
2011-05-12 10:30:00,16.94,16.97,16.88,16.89,162849.06546009064,15.192,15.2189,15.1382,15.1472,162849.0655
2011-05-12 10:40:00,16.9,16.94,16.89,16.92,109678.11579002264,15.1562,15.192,15.1472,15.1741,109678.1158
2011-05-12 10:50:00,16.93,16.93,16.85,16.86,147314.80761530608,15.1831,15.1831,15.1113,15.1203,147314.8076
2011-05-12 11:00:00,16.87,16.94,16.85,16.91,112284.53489149656,15.1293,15.192,15.1113,15.1651,112284.5349
2011-05-12 11:10:00,16.91,17.03,16.91,17.03,120729.33278027206,15.1651,15.2728,15.1651,15.2728,120729.3328
2011-05-12 11:20:00,17.02,17.1,17.0,17.08,94039.60118117912,15.2638,15.3355,15.2458,15.3176,94039.6012
2011-05-12 11:30:00,17.08,17.11,17.05,17.1,54213.517310657575,15.3176,15.3445,15.2907,15.3355,54213.5173
2011-05-12 11:40:00,17.11,17.13,17.07,17.11,64743.45048061222,15.3445,15.3624,15.3086,15.3445,64743.4505
2011-05-12 11:50:00,17.11,17.15,17.09,17.09,51815.611737301566,15.3445,15.3804,15.3266,15.3266,51815.6117
2011-05-12 12:00:00,17.09,17.1,17.03,17.04,56402.90935589568,15.3266,15.3355,15.2728,15.2817,56402.9094
2011-05-12 12:10:00,17.05,17.05,17.02,17.03,61407.2340307256,15.2907,15.2907,15.2638,15.2728,61407.234
2011-05-12 12:20:00,17.03,17.04,17.0,17.0,94143.85794523808,15.2728,15.2817,15.2458,15.2458,94143.8579
2011-05-12 12:30:00,17.0,17.03,16.99,16.99,105716.35875578228,15.2458,15.2728,15.2369,15.2369,105716.3588
2011-05-12 12:40:00,16.99,17.0,16.96,16.97,65577.50459308388,15.2369,15.2458,15.21,15.2189,65577.5046
2011-05-12 12:50:00,16.97,17.03,16.96,17.03,64117.90989625848,15.2189,15.2728,15.21,15.2728,64117.9099
2011-05-12 13:00:00,17.03,17.06,17.02,17.03,115099.4675210884,15.2728,15.2997,15.2638,15.2728,115099.4675
2011-05-12 13:10:00,17.03,17.08,17.03,17.05,58488.04463707481,15.2728,15.3176,15.2728,15.2907,58488.0446
2011-05-12 13:20:00,17.06,17.09,17.05,17.07,47019.80059058956,15.2997,15.3266,15.2907,15.3086,47019.8006
2011-05-12 13:30:00,17.07,17.11,17.07,17.1,87575.68180952378,15.3086,15.3445,15.3086,15.3355,87575.6818
2011-05-12 13:40:00,17.1,17.12,17.07,17.11,73396.76189750564,15.3355,15.3535,15.3086,15.3445,73396.7619
2011-05-12 13:50:00,17.11,17.13,17.09,17.1,58175.27434489794,15.3445,15.3624,15.3266,15.3355,58175.2743
2011-05-12 14:00:00,17.1,17.13,17.07,17.1,86428.85740487525,15.3355,15.3624,15.3086,15.3355,86428.8574
2011-05-12 14:10:00,17.1,17.12,17.05,17.07,55360.3417153061,15.3355,15.3535,15.2907,15.3086,55360.3417
2011-05-12 14:20:00,17.07,17.09,17.05,17.07,50773.044096712,15.3086,15.3266,15.2907,15.3086,50773.0441
2011-05-12 14:30:00,17.07,17.07,17.03,17.03,68496.69398673467,15.3086,15.3086,15.2728,15.2728,68496.694
2011-05-12 14:40:00,17.03,17.03,17.0,17.02,110095.14284625846,15.2728,15.2728,15.2458,15.2638,110095.1428
2011-05-12 14:50:00,17.02,17.03,16.98,17.0,71415.88338038546,15.2638,15.2728,15.2279,15.2458,71415.8834
2011-05-12 15:00:00,17.0,17.03,16.97,17.01,143770.07763730153,15.2458,15.2728,15.2189,15.2548,143770.0776
2011-05-12 15:10:00,17.02,17.03,16.99,17.02,111346.22401496596,15.2638,15.2728,15.2369,15.2638,111346.224
2011-05-12 15:20:00,17.02,17.03,16.97,16.99,94769.3985295918,15.2638,15.2728,15.2189,15.2369,94769.3985
2011-05-12 15:30:00,16.99,17.01,16.97,17.01,119269.73808344667,15.2369,15.2548,15.2189,15.2548,119269.7381
2011-05-12 15:40:00,17.01,17.01,16.97,17.0,209347.58223038545,15.2548,15.2548,15.2189,15.2458,209347.5822
2011-05-12 15:50:00,17.0,17.01,16.97,17.01,248339.6119884353,15.2458,15.2548,15.2189,15.2548,248339.612
2011-05-13 09:30:00,17.0,17.04,16.84,16.85,90077.84414693876,15.2458,15.2817,15.1024,15.1113,90077.8441
2011-05-13 09:40:00,16.85,16.9,16.81,16.9,68183.9236945578,15.1113,15.1562,15.0755,15.1562,68183.9237
2011-05-13 09:50:00,16.9,16.95,16.86,16.91,85490.54652834464,15.1562,15.201,15.1203,15.1651,85490.5465
2011-05-13 10:00:00,16.92,16.95,16.79,16.8,134386.96887199543,15.1741,15.201,15.0575,15.0665,134386.9689
2011-05-13 10:10:00,16.8,16.85,16.79,16.82,105924.8722839002,15.0665,15.1113,15.0575,15.0844,105924.8723
2011-05-13 10:20:00,16.82,16.9,16.8,16.89,120833.58954433104,15.0844,15.1562,15.0665,15.1472,120833.5895
2011-05-13 10:30:00,16.89,16.96,16.88,16.96,67558.38311020406,15.1472,15.21,15.1382,15.21,67558.3831
2011-05-13 10:40:00,16.96,16.96,16.89,16.95,97375.81763106571,15.21,15.21,15.1472,15.201,97375.8176
2011-05-13 10:50:00,16.95,16.95,16.9,16.93,49834.73322018139,15.201,15.201,15.1562,15.1831,49834.7332
2011-05-13 11:00:00,16.94,16.95,16.9,16.94,67349.86958208615,15.192,15.201,15.1562,15.192,67349.8696
2011-05-13 11:10:00,16.93,16.96,16.89,16.93,54422.03083877549,15.1831,15.21,15.1472,15.1831,54422.0308
2011-05-13 11:20:00,16.92,16.95,16.89,16.95,64639.19371655327,15.1741,15.201,15.1472,15.201,64639.1937
2011-05-13 11:30:00,16.94,16.96,16.93,16.96,51085.81438888887,15.192,15.21,15.1831,15.21,51085.8144
2011-05-13 11:40:00,16.96,17.01,16.96,17.0,56819.9364121315,15.21,15.2548,15.21,15.2458,56819.9364
2011-05-13 11:50:00,17.0,17.03,16.93,16.93,74647.84306621313,15.2458,15.2728,15.1831,15.1831,74647.8431
2011-05-13 12:00:00,16.94,16.97,16.9,16.91,68809.46427891155,15.192,15.2189,15.1562,15.1651,68809.4643
2011-05-13 12:10:00,16.91,16.92,16.87,16.89,77567.03245986391,15.1651,15.1741,15.1293,15.1472,77567.0325
2011-05-13 12:20:00,16.89,16.91,16.87,16.91,90703.38473129248,15.1472,15.1651,15.1293,15.1651,90703.3847
2011-05-13 12:30:00,16.91,16.94,16.89,16.91,89869.33061882084,15.1651,15.192,15.1472,15.1651,89869.3306
2011-05-13 12:40:00,16.91,16.91,16.88,16.89,40555.88121893423,15.1651,15.1651,15.1382,15.1472,40555.8812
2011-05-13 12:50:00,16.9,16.91,16.85,16.88,101129.06113718815,15.1562,15.1651,15.1113,15.1382,101129.0611
2011-05-13 13:00:00,16.89,16.89,16.83,16.85,69226.49133514737,15.1472,15.1472,15.0934,15.1113,69226.4913
2011-05-13 13:10:00,16.85,16.86,16.82,16.84,44517.63825317459,15.1113,15.1203,15.0844,15.1024,44517.6383
2011-05-13 13:20:00,16.84,16.86,16.83,16.85,52441.15232165531,15.1024,15.1203,15.0934,15.1113,52441.1523
2011-05-13 13:30:00,16.85,16.86,16.84,16.85,34196.218611337856,15.1113,15.1203,15.1024,15.1113,34196.2186
2011-05-13 13:40:00,16.85,16.85,16.81,16.83,33362.1644988662,15.1113,15.1113,15.0755,15.0934,33362.1645
2011-05-13 13:50:00,16.82,16.83,16.8,16.81,21789.663688321987,15.0844,15.0934,15.0665,15.0755,21789.6637
2011-05-13 14:00:00,16.81,16.81,16.79,16.81,51398.58468106574,15.0755,15.0755,15.0575,15.0755,51398.5847
2011-05-13 14:10:00,16.81,16.87,16.8,16.85,66307.30194149658,15.0755,15.1293,15.0665,15.1113,66307.3019
2011-05-13 14:20:00,16.85,16.89,16.83,16.85,43475.07061258502,15.1113,15.1472,15.0934,15.1113,43475.0706
2011-05-13 14:30:00,16.85,16.86,16.81,16.85,51815.611737301566,15.1113,15.1203,15.0755,15.1113,51815.6117
2011-05-13 14:40:00,16.86,16.86,16.81,16.83,35760.07007222221,15.1203,15.1203,15.0755,15.0934,35760.0701
2011-05-13 14:50:00,16.82,16.84,16.79,16.8,58071.01758083898,15.0844,15.1024,15.0575,15.0665,58071.0176
2011-05-13 15:00:00,16.8,16.82,16.79,16.81,54005.00378253967,15.0665,15.0844,15.0575,15.0755,54005.0038
2011-05-13 15:10:00,16.81,16.81,16.79,16.8,81945.81655034011,15.0755,15.0755,15.0575,15.0665,81945.8166
2011-05-13 15:20:00,16.79,16.8,16.77,16.78,104882.30464331062,15.0575,15.0665,15.0396,15.0485,104882.3046
2011-05-13 15:30:00,16.78,16.81,16.77,16.79,99669.46644036278,15.0485,15.0755,15.0396,15.0575,99669.4664
2011-05-13 15:40:00,16.79,16.8,16.79,16.8,135325.27974852602,15.0575,15.0665,15.0575,15.0665,135325.2797
2011-05-13 15:50:00,16.8,16.8,16.78,16.8,178279.06654081627,15.0665,15.0665,15.0485,15.0665,178279.0665
2011-05-16 09:30:00,16.75,16.85,16.75,16.84,53796.49025442175,15.0216,15.1113,15.0216,15.1024,53796.4903
2011-05-16 09:40:00,16.85,16.9,16.84,16.86,108635.54814943307,15.1113,15.1562,15.1024,15.1203,108635.5481
2011-05-16 09:50:00,16.86,16.88,16.82,16.86,68496.69398673467,15.1203,15.1382,15.0844,15.1203,68496.694
2011-05-16 10:00:00,16.85,16.96,16.84,16.94,86011.83034863943,15.1113,15.21,15.1024,15.192,86011.8303
2011-05-16 10:10:00,16.94,16.94,16.86,16.93,120312.30572403624,15.192,15.192,15.1203,15.1831,120312.3057
2011-05-16 10:20:00,16.93,17.01,16.92,16.95,126880.48185975052,15.1831,15.2548,15.1741,15.201,126880.4819
2011-05-16 10:30:00,16.95,16.98,16.94,16.96,54630.5443668934,15.201,15.2279,15.192,15.21,54630.5444
2011-05-16 10:40:00,16.96,17.02,16.96,17.01,69747.77515544216,15.21,15.2638,15.21,15.2548,69747.7752
2011-05-16 10:50:00,17.01,17.03,16.98,17.0,50668.787332653046,15.2548,15.2728,15.2279,15.2458,50668.7873
2011-05-16 11:00:00,17.01,17.04,17.0,17.02,45143.17883752833,15.2548,15.2817,15.2458,15.2638,45143.1788
2011-05-16 11:10:00,17.02,17.06,17.01,17.06,75898.9242349206,15.2638,15.2997,15.2548,15.2997,75898.9242
2011-05-16 11:20:00,17.06,17.07,17.03,17.07,41285.67856734693,15.2997,15.3086,15.2728,15.3086,41285.6786
2011-05-16 11:30:00,17.07,17.09,17.05,17.08,34404.73213945577,15.3086,15.3266,15.2907,15.3176,34404.7321
2011-05-16 11:40:00,17.08,17.08,17.01,17.02,34613.24566757368,15.3176,15.3176,15.2548,15.2638,34613.2457
2011-05-16 11:50:00,17.02,17.04,17.01,17.01,161285.2139992063,15.2638,15.2817,15.2548,15.2548,161285.214
2011-05-16 12:00:00,17.02,17.02,16.9,16.9,122814.4680614512,15.2638,15.2638,15.1562,15.1562,122814.4681
2011-05-16 12:10:00,16.91,16.95,16.91,16.95,50147.50351235826,15.1651,15.201,15.1651,15.201,50147.5035
2011-05-16 12:20:00,16.95,16.96,16.95,16.96,25855.677486621305,15.201,15.21,15.201,15.21,25855.6775
2011-05-16 12:30:00,16.95,17.06,16.95,17.05,92788.52001247162,15.201,15.2997,15.201,15.2907,92788.52
2011-05-16 12:40:00,17.05,17.05,17.01,17.03,85282.03300022673,15.2907,15.2907,15.2548,15.2728,85282.033
2011-05-16 12:50:00,17.03,17.04,17.02,17.03,154717.037863492,15.2728,15.2817,15.2638,15.2728,154717.0379
2011-05-16 13:00:00,17.03,17.06,17.01,17.05,109990.8860821995,15.2728,15.2997,15.2548,15.2907,109990.8861
2011-05-16 13:10:00,17.05,17.09,17.03,17.09,60781.69344637186,15.2907,15.3266,15.2728,15.3266,60781.6934
2011-05-16 13:20:00,17.08,17.09,17.06,17.07,47124.05735464851,15.3176,15.3266,15.2997,15.3086,47124.0574
2011-05-16 13:30:00,17.07,17.12,17.07,17.1,100190.75026065756,15.3086,15.3535,15.3086,15.3355,100190.7503
2011-05-16 13:40:00,17.1,17.1,17.07,17.08,31798.313037981847,15.3355,15.3355,15.3086,15.3176,31798.313
2011-05-16 13:50:00,17.08,17.08,17.04,17.04,113952.64311643988,15.3176,15.3176,15.2817,15.2817,113952.6431
2011-05-16 14:00:00,17.04,17.05,17.04,17.05,136576.3609172335,15.2817,15.2907,15.2817,15.2907,136576.3609
2011-05-16 14:10:00,17.05,17.05,17.02,17.03,106967.43992448976,15.2907,15.2907,15.2638,15.2728,106967.4399
2011-05-16 14:20:00,17.03,17.03,17.02,17.03,59217.84198548751,15.2728,15.2728,15.2638,15.2728,59217.842
2011-05-16 14:30:00,17.03,17.04,16.98,17.01,116246.29192573692,15.2728,15.2817,15.2279,15.2548,116246.2919
2011-05-16 14:40:00,17.0,17.01,16.98,17.0,107697.23727290244,15.2458,15.2548,15.2279,15.2458,107697.2373
2011-05-16 14:50:00,17.0,17.0,16.98,16.99,80069.19479727888,15.2458,15.2458,15.2279,15.2369,80069.1948
2011-05-16 15:00:00,16.99,17.03,16.99,17.03,124274.0627582766,15.2369,15.2728,15.2369,15.2728,124274.0628
2011-05-16 15:10:00,17.03,17.04,17.01,17.01,67558.38311020406,15.2728,15.2817,15.2548,15.2548,67558.3831
2011-05-16 15:20:00,17.01,17.01,16.91,16.91,111033.45372278908,15.2548,15.2548,15.1651,15.1651,111033.4537
2011-05-16 15:30:00,16.91,16.94,16.86,16.86,283161.3711841269,15.1651,15.192,15.1203,15.1203,283161.3712
2011-05-16 15:40:00,16.86,16.87,16.8,16.82,235828.8003013605,15.1203,15.1293,15.0665,15.0844,235828.8003
2011-05-16 15:50:00,16.82,16.86,16.81,16.84,193500.554093424,15.0844,15.1203,15.0755,15.1024,193500.5541
2011-05-17 09:30:00,16.77,16.83,16.7,16.76,143353.0505810657,15.0396,15.0934,14.9768,15.0306,143353.0506
2011-05-17 09:40:00,16.74,16.8,16.71,16.74,92162.97942811788,15.0127,15.0665,14.9858,15.0127,92162.9794
2011-05-17 09:50:00,16.75,16.75,16.64,16.66,113952.64311643988,15.0216,15.0216,14.923,14.9409,113952.6431
2011-05-17 10:00:00,16.66,16.7,16.63,16.7,91016.15502346936,14.9409,14.9768,14.914,14.9768,91016.155
2011-05-17 10:10:00,16.69,16.73,16.68,16.72,86220.34387675734,14.9678,15.0037,14.9589,14.9947,86220.3439
2011-05-17 10:20:00,16.71,16.79,16.69,16.79,82988.38419092968,14.9858,15.0575,14.9678,15.0575,82988.3842
2011-05-17 10:30:00,16.79,16.81,16.75,16.77,50877.30086077096,15.0575,15.0755,15.0216,15.0396,50877.3009
2011-05-17 10:40:00,16.77,16.79,16.69,16.7,52545.409085714266,15.0396,15.0575,14.9678,14.9768,52545.4091
2011-05-17 10:50:00,16.7,16.75,16.69,16.71,55673.112007482974,14.9768,15.0216,14.9678,14.9858,55673.112
2011-05-17 11:00:00,16.71,16.72,16.64,16.67,94873.65529365077,14.9858,14.9947,14.923,14.9499,94873.6553
2011-05-17 11:10:00,16.67,16.73,16.66,16.69,87054.397989229,14.9499,15.0037,14.9409,14.9678,87054.398
2011-05-17 11:20:00,16.69,16.75,16.69,16.72,121667.64365680268,14.9678,15.0216,14.9678,14.9947,121667.6437
2011-05-17 11:30:00,16.72,16.73,16.65,16.66,99565.2096763038,14.9947,15.0037,14.932,14.9409,99565.2097
2011-05-17 11:40:00,16.66,16.71,16.65,16.7,56611.422884013584,14.9409,14.9858,14.932,14.9768,56611.4229
2011-05-17 11:50:00,16.7,16.72,16.65,16.69,48583.65205147391,14.9768,14.9947,14.932,14.9678,48583.6521
2011-05-17 12:00:00,16.7,16.7,16.66,16.66,43683.58414070293,14.9768,14.9768,14.9409,14.9409,43683.5841
2011-05-17 12:10:00,16.67,16.73,16.67,16.7,74022.30248185938,14.9499,15.0037,14.9499,14.9768,74022.3025
2011-05-17 12:20:00,16.7,16.75,16.7,16.72,35030.27272380951,14.9768,15.0216,14.9768,14.9947,35030.2727
2011-05-17 12:30:00,16.72,16.74,16.69,16.72,45247.43560158728,14.9947,15.0127,14.9678,14.9947,45247.4356
2011-05-17 12:40:00,16.73,16.75,16.68,16.68,51085.81438888887,15.0037,15.0216,14.9589,14.9589,51085.8144
2011-05-17 12:50:00,16.68,16.7,16.65,16.69,58279.53110895689,14.9589,14.9768,14.932,14.9678,58279.5311
2011-05-17 13:00:00,16.7,16.7,16.68,16.7,42015.47591575962,14.9768,14.9768,14.9589,14.9768,42015.4759
2011-05-17 13:10:00,16.7,16.71,16.69,16.7,43996.3544328798,14.9768,14.9858,14.9678,14.9768,43996.3544
2011-05-17 13:20:00,16.7,16.73,16.67,16.71,46394.26000623581,14.9768,15.0037,14.9499,14.9858,46394.26
2011-05-17 13:30:00,16.72,16.73,16.69,16.69,192979.2702731292,14.9947,15.0037,14.9678,14.9678,192979.2703
2011-05-17 13:40:00,16.7,16.71,16.67,16.68,83926.69506746028,14.9768,14.9858,14.9499,14.9589,83926.6951
2011-05-17 13:50:00,16.68,16.68,16.66,16.66,181198.25593446704,14.9589,14.9589,14.9409,14.9409,181198.2559
2011-05-17 14:00:00,16.67,16.7,16.66,16.66,105612.10199172332,14.9499,14.9768,14.9409,14.9409,105612.102
2011-05-17 14:10:00,16.67,16.68,16.63,16.64,91641.6956078231,14.9499,14.9589,14.914,14.923,91641.6956
2011-05-17 14:20:00,16.64,16.67,16.63,16.66,80486.22185351471,14.923,14.9499,14.914,14.9409,80486.2219
2011-05-17 14:30:00,16.67,16.68,16.65,16.67,70060.54544761902,14.9499,14.9589,14.932,14.9499,70060.5454
2011-05-17 14:40:00,16.67,16.68,16.63,16.68,76732.97834739226,14.9499,14.9589,14.914,14.9589,76732.9783
2011-05-17 14:50:00,16.67,16.75,16.67,16.75,92580.00648435373,14.9499,15.0216,14.9499,15.0216,92580.0065
2011-05-17 15:00:00,16.75,16.75,16.71,16.74,101441.83142936503,15.0216,15.0216,14.9858,15.0127,101441.8314
2011-05-17 15:10:00,16.73,16.76,16.69,16.7,87992.7088657596,15.0037,15.0306,14.9678,14.9768,87992.7089
2011-05-17 15:20:00,16.7,16.73,16.69,16.72,102901.42612619045,14.9768,15.0037,14.9678,14.9947,102901.4261
2011-05-17 15:30:00,16.72,16.75,16.71,16.71,145125.41557006797,14.9947,15.0216,14.9858,14.9858,145125.4156
2011-05-17 15:40:00,16.71,16.79,16.71,16.79,318921.4412563491,14.9858,15.0575,14.9858,15.0575,318921.4413
2011-05-17 15:50:00,16.79,16.8,16.77,16.79,394194.824906916,15.0575,15.0665,15.0396,15.0575,394194.8249
2011-05-18 09:30:00,16.8,16.89,16.8,16.86,60885.95021043082,15.0665,15.1472,15.0665,15.1203,60885.9502
2011-05-18 09:40:00,16.87,16.95,16.85,16.93,74439.32953809522,15.1293,15.201,15.1113,15.1831,74439.3295
2011-05-18 09:50:00,16.93,16.95,16.88,16.88,48270.88175929704,15.1831,15.201,15.1382,15.1382,48270.8818
2011-05-18 10:00:00,16.87,16.94,16.85,16.92,77462.77569580496,15.1293,15.192,15.1113,15.1741,77462.7757
2011-05-18 10:10:00,16.93,16.94,16.88,16.94,68392.43722267571,15.1831,15.192,15.1382,15.192,68392.4372
2011-05-18 10:20:00,16.94,16.97,16.9,16.97,49938.98998424035,15.192,15.2189,15.1562,15.2189,49938.99
2011-05-18 10:30:00,16.97,16.97,16.94,16.95,74439.32953809522,15.2189,15.2189,15.192,15.201,74439.3295
2011-05-18 10:40:00,16.96,16.97,16.94,16.95,40243.11092675736,15.21,15.2189,15.192,15.201,40243.1109
2011-05-18 10:50:00,16.95,16.97,16.92,16.93,42849.53002823128,15.201,15.2189,15.1741,15.1831,42849.53
2011-05-18 11:00:00,16.94,17.0,16.94,16.99,41702.70562358276,15.192,15.2458,15.192,15.2369,41702.7056
2011-05-18 11:10:00,16.99,17.01,16.97,17.0,35447.29978004534,15.2369,15.2548,15.2189,15.2458,35447.2998
2011-05-18 11:20:00,17.0,17.0,16.96,16.98,38053.718881519264,15.2458,15.2458,15.21,15.2279,38053.7189
2011-05-18 11:30:00,16.98,17.03,16.98,17.03,66828.58576179136,15.2279,15.2728,15.2279,15.2728,66828.5858
2011-05-18 11:40:00,17.03,17.03,17.02,17.03,38575.002701814046,15.2728,15.2728,15.2638,15.2728,38575.0027
2011-05-18 11:50:00,17.03,17.04,17.02,17.03,55464.59847936506,15.2728,15.2817,15.2638,15.2728,55464.5985
2011-05-18 12:00:00,17.04,17.05,17.03,17.04,40868.6515111111,15.2817,15.2907,15.2728,15.2817,40868.6515
2011-05-18 12:10:00,17.04,17.06,17.02,17.06,36072.84036439908,15.2817,15.2997,15.2638,15.2997,36072.8404
2011-05-18 12:20:00,17.06,17.09,17.05,17.09,34404.73213945577,15.2997,15.3266,15.2907,15.3266,34404.7321
2011-05-18 12:30:00,17.09,17.1,17.07,17.07,31589.799509863933,15.3266,15.3355,15.3086,15.3086,31589.7995
2011-05-18 12:40:00,17.07,17.1,17.07,17.09,22832.231328911555,15.3086,15.3355,15.3086,15.3266,22832.2313
2011-05-18 12:50:00,17.09,17.11,17.07,17.1,24083.31249761904,15.3266,15.3445,15.3086,15.3355,24083.3125
2011-05-18 13:00:00,17.1,17.12,17.09,17.11,12406.554923015869,15.3355,15.3535,15.3266,15.3445,12406.5549
2011-05-18 13:10:00,17.11,17.12,17.08,17.1,19808.785171201805,15.3445,15.3535,15.3176,15.3355,19808.7852
2011-05-18 13:20:00,17.1,17.11,17.08,17.08,25021.62337414965,15.3355,15.3445,15.3176,15.3176,25021.6234
2011-05-18 13:30:00,17.08,17.11,17.07,17.09,51607.098209183656,15.3176,15.3445,15.3086,15.3266,51607.0982
2011-05-18 13:40:00,17.09,17.12,17.08,17.12,17202.366069727886,15.3266,15.3535,15.3176,15.3535,17202.3661
2011-05-18 13:50:00,17.11,17.13,17.1,17.12,19078.98782278911,15.3445,15.3624,15.3355,15.3535,19078.9878
2011-05-18 14:00:00,17.12,17.15,17.11,17.15,94039.60118117912,15.3535,15.3804,15.3445,15.3804,94039.6012
2011-05-18 14:10:00,17.15,17.16,17.12,17.12,52441.15232165531,15.3804,15.3893,15.3535,15.3535,52441.1523
2011-05-18 14:20:00,17.13,17.14,17.07,17.08,74126.55924591834,15.3624,15.3714,15.3086,15.3176,74126.5592
2011-05-18 14:30:00,17.09,17.1,17.03,17.05,47958.111467120165,15.3266,15.3355,15.2728,15.2907,47958.1115
2011-05-18 14:40:00,17.05,17.09,17.05,17.05,37428.17829716552,15.2907,15.3266,15.2907,15.2907,37428.1783
2011-05-18 14:50:00,17.06,17.08,17.04,17.06,32528.110386394543,15.2997,15.3176,15.2817,15.2997,32528.1104
2011-05-18 15:00:00,17.05,17.08,17.04,17.05,62137.0313791383,15.2907,15.3176,15.2817,15.2907,62137.0314
2011-05-18 15:10:00,17.04,17.08,17.04,17.07,53275.206434126965,15.2817,15.3176,15.2817,15.3086,53275.2064
2011-05-18 15:20:00,17.08,17.1,17.04,17.1,55673.112007482974,15.3176,15.3355,15.2817,15.3355,55673.112
2011-05-18 15:30:00,17.09,17.1,17.07,17.09,76315.95129115644,15.3266,15.3355,15.3086,15.3266,76315.9513
2011-05-18 15:40:00,17.09,17.11,17.07,17.08,121563.38689274371,15.3266,15.3445,15.3086,15.3176,121563.3869
2011-05-18 15:50:00,17.08,17.11,17.07,17.1,209868.8660506802,15.3176,15.3445,15.3086,15.3355,209868.8661
2011-05-19 09:30:00,17.12,17.19,17.1,17.18,44100.61119693876,15.3535,15.4162,15.3355,15.4073,44100.6112
2011-05-19 09:40:00,17.17,17.19,17.09,17.18,35760.07007222221,15.3983,15.4162,15.3266,15.4073,35760.0701
2011-05-19 09:50:00,17.19,17.27,17.16,17.27,79547.9109769841,15.4162,15.488,15.3893,15.488,79547.911
2011-05-19 10:00:00,17.27,17.27,17.14,17.23,90286.35767505666,15.488,15.488,15.3714,15.4521,90286.3577
2011-05-19 10:10:00,17.22,17.24,17.17,17.19,54630.5443668934,15.4431,15.4611,15.3983,15.4162,54630.5444
2011-05-19 10:20:00,17.2,17.23,17.17,17.22,40451.62445487527,15.4252,15.4521,15.3983,15.4431,40451.6245
2011-05-19 10:30:00,17.21,17.21,17.17,17.19,21998.1772164399,15.4342,15.4342,15.3983,15.4162,21998.1772
2011-05-19 10:40:00,17.18,17.19,17.09,17.11,29608.920992743755,15.4073,15.4162,15.3266,15.3445,29608.921
2011-05-19 10:50:00,17.11,17.11,17.03,17.05,37845.20535340135,15.3445,15.3445,15.2728,15.2907,37845.2054
2011-05-19 11:00:00,17.05,17.07,17.03,17.03,47019.80059058956,15.2907,15.3086,15.2728,15.2728,47019.8006
2011-05-19 11:10:00,17.03,17.05,17.01,17.03,33674.93479104307,15.2728,15.2907,15.2548,15.2728,33674.9348
2011-05-19 11:20:00,17.03,17.06,17.03,17.04,40347.36769081631,15.2728,15.2997,15.2728,15.2817,40347.3677
2011-05-19 11:30:00,17.04,17.05,17.03,17.04,27315.2721834467,15.2817,15.2907,15.2728,15.2817,27315.2722
2011-05-19 11:40:00,17.03,17.06,17.02,17.05,37845.20535340135,15.2728,15.2997,15.2638,15.2907,37845.2054
2011-05-19 11:50:00,17.05,17.08,17.03,17.07,24917.366610090696,15.2907,15.3176,15.2728,15.3086,24917.3666
2011-05-19 12:00:00,17.07,17.16,17.06,17.14,56715.67964807255,15.3086,15.3893,15.2997,15.3714,56715.6796
2011-05-19 12:10:00,17.13,17.15,17.12,17.15,18244.93371031745,15.3624,15.3804,15.3535,15.3804,18244.9337
2011-05-19 12:20:00,17.15,17.2,17.13,17.19,34508.98890351473,15.3804,15.4252,15.3624,15.4162,34508.9889
2011-05-19 12:30:00,17.19,17.22,17.17,17.22,32736.62391451246,15.4162,15.4431,15.3983,15.4431,32736.6239
2011-05-19 12:40:00,17.22,17.23,17.16,17.17,52649.66584977323,15.4431,15.4521,15.3893,15.3983,52649.6658
2011-05-19 12:50:00,17.17,17.18,17.15,17.16,22832.231328911555,15.3983,15.4073,15.3804,15.3893,22832.2313
2011-05-19 13:00:00,17.17,17.2,17.15,17.19,35030.27272380951,15.3983,15.4252,15.3804,15.4162,35030.2727
2011-05-19 13:10:00,17.2,17.21,17.16,17.19,40660.13798299318,15.4252,15.4342,15.3893,15.4162,40660.138
2011-05-19 13:20:00,17.19,17.22,17.19,17.2,44517.63825317459,15.4162,15.4431,15.4162,15.4252,44517.6383
2011-05-19 13:30:00,17.2,17.2,17.19,17.2,12719.32521519274,15.4252,15.4252,15.4162,15.4252,12719.3252
2011-05-19 13:40:00,17.19,17.2,17.18,17.2,37740.94858934239,15.4162,15.4252,15.4073,15.4252,37740.9486
2011-05-19 13:50:00,17.2,17.23,17.18,17.22,49209.19263582765,15.4252,15.4521,15.4073,15.4431,49209.1926
2011-05-19 14:00:00,17.22,17.25,17.21,17.22,26898.24512721088,15.4431,15.4701,15.4342,15.4431,26898.2451
2011-05-19 14:10:00,17.21,17.23,17.19,17.21,54630.5443668934,15.4342,15.4521,15.4162,15.4342,54630.5444
2011-05-19 14:20:00,17.21,17.22,17.17,17.2,25334.393666326523,15.4342,15.4431,15.3983,15.4252,25334.3937
2011-05-19 14:30:00,17.2,17.21,17.18,17.2,23562.02867732425,15.4252,15.4342,15.4073,15.4252,23562.0287
2011-05-19 14:40:00,17.2,17.2,17.16,17.19,43579.32737664397,15.4252,15.4252,15.3893,15.4162,43579.3274
2011-05-19 14:50:00,17.18,17.22,17.17,17.18,35864.326836281165,15.4073,15.4431,15.3983,15.4073,35864.3268
2011-05-19 15:00:00,17.19,17.2,17.18,17.19,36594.124184693865,15.4162,15.4252,15.4073,15.4162,36594.1242
2011-05-19 15:10:00,17.19,17.19,17.16,17.19,39200.54328616778,15.4162,15.4162,15.3893,15.4162,39200.5433
2011-05-19 15:20:00,17.19,17.2,17.18,17.18,20851.352811791377,15.4162,15.4252,15.4073,15.4073,20851.3528
2011-05-19 15:30:00,17.18,17.19,17.16,17.17,75377.64041462583,15.4073,15.4162,15.3893,15.3983,75377.6404
2011-05-19 15:40:00,17.17,17.19,17.15,17.18,109261.0887337868,15.3983,15.4162,15.3804,15.4073,109261.0887
2011-05-19 15:50:00,17.19,17.21,17.18,17.2,130008.18478151925,15.4162,15.4342,15.4073,15.4252,130008.1848
2011-05-20 09:30:00,17.2,17.23,17.13,17.23,83822.43830340133,15.4252,15.4521,15.3624,15.4521,83822.4383
2011-05-20 09:40:00,17.24,17.25,17.18,17.2,43266.5570844671,15.4611,15.4701,15.4073,15.4252,43266.5571
2011-05-20 09:50:00,17.2,17.2,17.11,17.18,29504.6642286848,15.4252,15.4252,15.3445,15.4073,29504.6642
2011-05-20 10:00:00,17.18,17.19,17.1,17.11,70894.59956009068,15.4073,15.4162,15.3355,15.3445,70894.5996
2011-05-20 10:10:00,17.11,17.14,17.04,17.08,35760.07007222221,15.3445,15.3714,15.2817,15.3176,35760.0701
2011-05-20 10:20:00,17.09,17.13,17.05,17.11,35030.27272380951,15.3266,15.3624,15.2907,15.3445,35030.2727
2011-05-20 10:30:00,17.1,17.1,17.05,17.08,83926.69506746028,15.3355,15.3355,15.2907,15.3176,83926.6951
2011-05-20 10:40:00,17.07,17.08,17.01,17.03,79860.68126916097,15.3086,15.3176,15.2548,15.2728,79860.6813
2011-05-20 10:50:00,17.03,17.06,17.03,17.06,26689.73159909296,15.2728,15.2997,15.2728,15.2997,26689.7316
2011-05-20 11:00:00,17.06,17.13,17.05,17.09,37636.69182528344,15.2997,15.3624,15.2907,15.3266,37636.6918
2011-05-20 11:10:00,17.1,17.15,17.08,17.14,43787.84090476189,15.3355,15.3804,15.3176,15.3714,43787.8409
2011-05-20 11:20:00,17.13,17.14,17.11,17.12,10946.960226190473,15.3624,15.3714,15.3445,15.3535,10946.9602
2011-05-20 11:30:00,17.13,17.21,17.13,17.21,27419.52894750566,15.3624,15.4342,15.3624,15.4342,27419.5289
2011-05-20 11:40:00,17.21,17.21,17.16,17.16,15951.284901020405,15.4342,15.4342,15.3893,15.3893,15951.2849
2011-05-20 11:50:00,17.15,17.16,17.13,17.15,17410.8795978458,15.3804,15.3893,15.3624,15.3804,17410.8796
2011-05-20 12:00:00,17.15,17.21,17.14,17.17,25125.88013820861,15.3804,15.4342,15.3714,15.3983,25125.8801
2011-05-20 12:10:00,17.16,17.23,17.15,17.2,32840.88067857142,15.3893,15.4521,15.3804,15.4252,32840.8807
2011-05-20 12:20:00,17.2,17.24,17.2,17.24,47436.82764682538,15.4252,15.4611,15.4252,15.4611,47436.8276
2011-05-20 12:30:00,17.25,17.25,17.2,17.22,83822.43830340133,15.4701,15.4701,15.4252,15.4431,83822.4383
2011-05-20 12:40:00,17.23,17.23,17.2,17.23,39409.0568142857,15.4521,15.4521,15.4252,15.4521,39409.0568
2011-05-20 12:50:00,17.23,17.25,17.22,17.23,78818.1136285714,15.4521,15.4701,15.4431,15.4521,78818.1136
2011-05-20 13:00:00,17.23,17.27,17.23,17.25,38887.77299399092,15.4521,15.488,15.4521,15.4701,38887.773
2011-05-20 13:10:00,17.25,17.27,17.24,17.27,38470.74593775509,15.4701,15.488,15.4611,15.488,38470.7459
2011-05-20 13:20:00,17.26,17.29,17.23,17.23,101650.34495748296,15.479,15.5059,15.4521,15.4521,101650.345
2011-05-20 13:30:00,17.23,17.3,17.23,17.29,32215.34009421768,15.4521,15.5149,15.4521,15.5059,32215.3401
2011-05-20 13:40:00,17.29,17.3,17.27,17.28,32945.137442630374,15.5059,15.5149,15.488,15.497,32945.1374
2011-05-20 13:50:00,17.28,17.28,17.25,17.27,36594.124184693865,15.497,15.497,15.4701,15.488,36594.1242
2011-05-20 14:00:00,17.27,17.29,17.26,17.26,49000.67910770974,15.488,15.5059,15.479,15.479,49000.6791
2011-05-20 14:10:00,17.26,17.28,17.26,17.28,122605.9545333333,15.479,15.497,15.479,15.497,122605.9545
2011-05-20 14:20:00,17.27,17.3,17.27,17.27,47541.08441088434,15.488,15.5149,15.488,15.488,47541.0844
2011-05-20 14:30:00,17.28,17.3,17.27,17.3,29296.150700566883,15.497,15.5149,15.488,15.5149,29296.1507
2011-05-20 14:40:00,17.29,17.3,17.28,17.29,28566.353352154187,15.5059,15.5149,15.497,15.5059,28566.3534
2011-05-20 14:50:00,17.3,17.3,17.26,17.28,37219.66476904761,15.5149,15.5149,15.479,15.497,37219.6648
2011-05-20 15:00:00,17.27,17.29,17.25,17.27,133657.1715235827,15.488,15.5059,15.4701,15.488,133657.1715
2011-05-20 15:10:00,17.26,17.27,17.26,17.27,73396.76189750564,15.479,15.488,15.479,15.488,73396.7619
2011-05-20 15:20:00,17.27,17.28,17.27,17.27,62866.828727551,15.488,15.497,15.488,15.488,62866.8287
2011-05-20 15:30:00,17.28,17.29,17.26,17.29,211745.48780374145,15.497,15.5059,15.479,15.5059,211745.4878
2011-05-20 15:40:00,17.28,17.29,17.23,17.23,123961.29246609972,15.497,15.5059,15.4521,15.4521,123961.2925
2011-05-20 15:50:00,17.24,17.24,17.19,17.22,350928.26782244886,15.4611,15.4611,15.4162,15.4431,350928.2678
2011-05-23 09:30:00,17.05,17.05,16.97,17.02,72249.93749285712,15.2907,15.2907,15.2189,15.2638,72249.9375
2011-05-23 09:40:00,17.02,17.08,17.01,17.06,46707.03029841268,15.2638,15.3176,15.2548,15.2997,46707.0303
2011-05-23 09:50:00,17.06,17.22,17.06,17.21,114369.6701726757,15.2997,15.4431,15.2997,15.4342,114369.6702
2011-05-23 10:00:00,17.21,17.25,17.18,17.23,79235.14068480722,15.4342,15.4701,15.4073,15.4521,79235.1407
2011-05-23 10:10:00,17.24,17.28,17.24,17.25,168270.4171911564,15.4611,15.497,15.4611,15.4701,168270.4172
2011-05-23 10:20:00,17.26,17.31,17.24,17.25,132823.11741111107,15.479,15.5239,15.4611,15.4701,132823.1174
2011-05-23 10:30:00,17.25,17.3,17.25,17.26,37115.40800498865,15.4701,15.5149,15.4701,15.479,37115.408
2011-05-23 10:40:00,17.26,17.26,17.22,17.23,31485.54274580497,15.479,15.479,15.4431,15.4521,31485.5427
2011-05-23 10:50:00,17.23,17.27,17.22,17.22,69017.97780702946,15.4521,15.488,15.4431,15.4431,69017.9778
2011-05-23 11:00:00,17.22,17.22,17.16,17.18,73813.78895374147,15.4431,15.4431,15.3893,15.4073,73813.789
2011-05-23 11:10:00,17.18,17.2,17.12,17.14,46394.26000623581,15.4073,15.4252,15.3535,15.3714,46394.26
2011-05-23 11:20:00,17.14,17.15,17.12,17.14,31902.569802040805,15.3714,15.3804,15.3535,15.3714,31902.5698
2011-05-23 11:30:00,17.14,17.15,17.1,17.12,79756.42450510201,15.3714,15.3804,15.3355,15.3535,79756.4245
2011-05-23 11:40:00,17.12,17.13,17.07,17.12,55360.3417153061,15.3535,15.3624,15.3086,15.3535,55360.3417
2011-05-23 11:50:00,17.12,17.15,17.11,17.15,30755.74539739228,15.3535,15.3804,15.3445,15.3804,30755.7454
2011-05-23 12:00:00,17.15,17.17,17.12,17.16,54630.5443668934,15.3804,15.3983,15.3535,15.3893,54630.5444
2011-05-23 12:10:00,17.16,17.17,17.09,17.11,61615.74755884352,15.3893,15.3983,15.3266,15.3445,61615.7476
2011-05-23 12:20:00,17.12,17.14,17.11,17.13,29608.920992743755,15.3535,15.3714,15.3445,15.3624,29608.921
2011-05-23 12:30:00,17.13,17.17,17.13,17.16,33153.65097074829,15.3624,15.3983,15.3624,15.3893,33153.651
2011-05-23 12:40:00,17.16,17.18,17.14,17.17,22415.204272675728,15.3893,15.4073,15.3714,15.3983,22415.2043
2011-05-23 12:50:00,17.17,17.19,17.16,17.19,22623.71780079364,15.3983,15.4162,15.3893,15.4162,22623.7178
2011-05-23 13:00:00,17.18,17.19,17.17,17.18,15012.974024489791,15.4073,15.4162,15.3983,15.4073,15012.974
2011-05-23 13:10:00,17.18,17.19,17.17,17.18,15847.028136961446,15.4073,15.4162,15.3983,15.4073,15847.0281
2011-05-23 13:20:00,17.18,17.19,17.13,17.14,31902.569802040805,15.4073,15.4162,15.3624,15.3714,31902.5698
2011-05-23 13:30:00,17.14,17.16,17.13,17.16,34821.7591956916,15.3714,15.3893,15.3624,15.3893,34821.7592
2011-05-23 13:40:00,17.15,17.18,17.15,17.18,13970.40638390022,15.3804,15.4073,15.3804,15.4073,13970.4064
2011-05-23 13:50:00,17.17,17.2,17.16,17.18,28462.096588095228,15.3983,15.4252,15.3893,15.4073,28462.0966
2011-05-23 14:00:00,17.18,17.18,17.14,17.14,32319.59685827664,15.4073,15.4073,15.3714,15.3714,32319.5969
2011-05-23 14:10:00,17.14,17.19,17.14,17.14,45247.43560158728,15.3714,15.4162,15.3714,15.3714,45247.4356
2011-05-23 14:20:00,17.15,17.16,17.13,17.14,38783.51622993196,15.3804,15.3893,15.3624,15.3714,38783.5162
2011-05-23 14:30:00,17.14,17.21,17.14,17.17,40972.908275170055,15.3714,15.4342,15.3714,15.3983,40972.9083
2011-05-23 14:40:00,17.17,17.17,17.13,17.13,43787.84090476189,15.3983,15.3983,15.3624,15.3624,43787.8409
2011-05-23 14:50:00,17.13,17.16,17.13,17.14,40868.6515111111,15.3624,15.3893,15.3624,15.3714,40868.6515
2011-05-23 15:00:00,17.14,17.17,17.14,17.15,47332.57088276642,15.3714,15.3983,15.3714,15.3804,47332.5709
2011-05-23 15:10:00,17.15,17.15,17.12,17.14,58592.301401133765,15.3804,15.3804,15.3535,15.3714,58592.3014
2011-05-23 15:20:00,17.14,17.14,17.08,17.08,77254.26216768705,15.3714,15.3714,15.3176,15.3176,77254.2622
2011-05-23 15:30:00,17.08,17.1,17.07,17.07,60677.4366823129,15.3176,15.3355,15.3086,15.3086,60677.4367
2011-05-23 15:40:00,17.08,17.1,17.05,17.09,126984.73862380948,15.3176,15.3355,15.2907,15.3266,126984.7386
2011-05-23 15:50:00,17.09,17.12,17.09,17.11,316210.7653908162,15.3266,15.3535,15.3266,15.3445,316210.7654
2011-05-24 09:30:00,17.13,17.16,16.97,16.98,67245.61281802719,15.3624,15.3893,15.2189,15.2279,67245.6128
2011-05-24 09:40:00,16.98,17.03,16.96,16.97,40764.39474705214,15.2279,15.2728,15.21,15.2189,40764.3947
2011-05-24 09:50:00,16.96,17.0,16.96,16.99,32632.367150453505,15.21,15.2458,15.21,15.2369,32632.3672
2011-05-24 10:00:00,17.0,17.29,17.0,17.25,254282.24753979585,15.2458,15.5059,15.2458,15.4701,254282.2475
2011-05-24 10:10:00,17.26,17.35,17.25,17.32,149191.4293683673,15.479,15.5597,15.4701,15.5328,149191.4294
2011-05-24 10:20:00,17.32,17.34,17.28,17.28,122918.72482551016,15.5328,15.5508,15.497,15.497,122918.7248
2011-05-24 10:30:00,17.29,17.33,17.26,17.26,89556.56032664396,15.5059,15.5418,15.479,15.479,89556.5603
2011-05-24 10:40:00,17.25,17.29,17.25,17.29,29921.691284920624,15.4701,15.5059,15.4701,15.5059,29921.6913
2011-05-24 10:50:00,17.29,17.29,17.2,17.2,39513.313578344656,15.5059,15.5059,15.4252,15.4252,39513.3136
2011-05-24 11:00:00,17.2,17.25,17.2,17.23,54109.26054659862,15.4252,15.4701,15.4252,15.4521,54109.2605
2011-05-24 11:10:00,17.24,17.25,17.19,17.2,40347.36769081631,15.4611,15.4701,15.4162,15.4252,40347.3677
2011-05-24 11:20:00,17.2,17.2,17.15,17.15,45560.20589376416,15.4252,15.4252,15.3804,15.3804,45560.2059
2011-05-24 11:30:00,17.16,17.19,17.13,17.13,53170.94967006801,15.3893,15.4162,15.3624,15.3624,53170.9497
2011-05-24 11:40:00,17.13,17.15,17.1,17.11,80381.96508945576,15.3624,15.3804,15.3355,15.3445,80381.9651
2011-05-24 11:50:00,17.1,17.13,17.08,17.12,33466.42126292516,15.3355,15.3624,15.3176,15.3535,33466.4213
2011-05-24 12:00:00,17.12,17.12,17.08,17.11,51190.07115294783,15.3535,15.3535,15.3176,15.3445,51190.0712
2011-05-24 12:10:00,17.11,17.12,17.04,17.04,104361.02082301585,15.3445,15.3535,15.2817,15.2817,104361.0208
2011-05-24 12:20:00,17.04,17.05,17.02,17.03,38992.02975804987,15.2817,15.2907,15.2638,15.2728,38992.0298
2011-05-24 12:30:00,17.02,17.03,17.0,17.02,35238.78625192743,15.2638,15.2728,15.2458,15.2638,35238.7863
2011-05-24 12:40:00,17.02,17.06,17.02,17.04,47228.314118707465,15.2638,15.2997,15.2638,15.2817,47228.3141
2011-05-24 12:50:00,17.04,17.06,17.03,17.04,35551.55654410429,15.2817,15.2997,15.2728,15.2817,35551.5565
2011-05-24 13:00:00,17.03,17.07,17.03,17.05,50460.27380453513,15.2728,15.3086,15.2728,15.2907,50460.2738
2011-05-24 13:10:00,17.04,17.05,17.0,17.0,18870.4742946712,15.2817,15.2907,15.2458,15.2458,18870.4743
2011-05-24 13:20:00,17.01,17.03,17.0,17.02,28045.0695318594,15.2548,15.2728,15.2458,15.2638,28045.0695
2011-05-24 13:30:00,17.02,17.03,16.96,17.0,87784.1953376417,15.2638,15.2728,15.21,15.2458,87784.1953
2011-05-24 13:40:00,17.0,17.02,16.99,17.0,32111.08333015872,15.2458,15.2638,15.2369,15.2458,32111.0833
2011-05-24 13:50:00,17.0,17.04,17.0,17.03,40972.908275170055,15.2458,15.2817,15.2458,15.2728,40972.9083
2011-05-24 14:00:00,17.04,17.08,17.03,17.07,56611.422884013584,15.2817,15.3176,15.2728,15.3086,56611.4229
2011-05-24 14:10:00,17.06,17.08,17.05,17.07,38157.97564557822,15.2997,15.3176,15.2907,15.3086,38157.9756
2011-05-24 14:20:00,17.06,17.07,17.05,17.07,24187.569261678,15.2997,15.3086,15.2907,15.3086,24187.5693
2011-05-24 14:30:00,17.07,17.07,17.03,17.03,35447.29978004534,15.3086,15.3086,15.2728,15.2728,35447.2998
2011-05-24 14:40:00,17.03,17.04,17.02,17.03,35447.29978004534,15.2728,15.2817,15.2638,15.2728,35447.2998
2011-05-24 14:50:00,17.03,17.03,17.02,17.03,27836.556003741487,15.2728,15.2728,15.2638,15.2728,27836.556
2011-05-24 15:00:00,17.03,17.05,17.03,17.04,44204.86796099772,15.2728,15.2907,15.2728,15.2817,44204.868
2011-05-24 15:10:00,17.04,17.05,17.03,17.03,29296.150700566883,15.2817,15.2907,15.2728,15.2728,29296.1507
2011-05-24 15:20:00,17.03,17.06,17.03,17.04,48166.62499523808,15.2728,15.2997,15.2728,15.2817,48166.625
2011-05-24 15:30:00,17.04,17.05,17.03,17.04,72354.19425691607,15.2817,15.2907,15.2728,15.2817,72354.1943
2011-05-24 15:40:00,17.04,17.05,17.01,17.02,71728.65367256233,15.2817,15.2907,15.2548,15.2638,71728.6537
2011-05-24 15:50:00,17.02,17.02,17.0,17.02,182449.33710317453,15.2638,15.2638,15.2458,15.2638,182449.3371
2011-05-25 09:30:00,16.94,17.26,16.86,17.24,146272.2399747165,15.192,15.479,15.1203,15.4611,146272.24
2011-05-25 09:40:00,17.25,17.46,17.24,17.46,241145.89526836725,15.4701,15.6584,15.4611,15.6584,241145.8953
2011-05-25 09:50:00,17.45,17.57,17.45,17.49,234056.4353123582,15.6494,15.757,15.6494,15.6853,234056.4353
2011-05-25 10:00:00,17.49,17.56,17.48,17.55,233847.9217842403,15.6853,15.7481,15.6763,15.7391,233847.9218
2011-05-25 10:10:00,17.55,17.56,17.49,17.55,181198.25593446704,15.7391,15.7481,15.6853,15.7391,181198.2559
2011-05-25 10:20:00,17.55,17.66,17.52,17.58,295463.6693430838,15.7391,15.8377,15.7122,15.766,295463.6693
2011-05-25 10:30:00,17.59,17.59,17.47,17.47,199547.44640884348,15.775,15.775,15.6674,15.6674,199547.4464
2011-05-25 10:40:00,17.47,17.53,17.47,17.48,192875.01350907024,15.6674,15.7212,15.6674,15.6763,192875.0135
2011-05-25 10:50:00,17.48,17.53,17.48,17.5,102067.3720137188,15.6763,15.7212,15.6763,15.6943,102067.372
2011-05-25 11:00:00,17.5,17.57,17.5,17.53,122918.72482551016,15.6943,15.757,15.6943,15.7212,122918.7248
2011-05-25 11:10:00,17.52,17.54,17.51,17.51,43266.5570844671,15.7122,15.7301,15.7032,15.7032,43266.5571
2011-05-25 11:20:00,17.52,17.53,17.45,17.45,102588.65583401357,15.7122,15.7212,15.6494,15.6494,102588.6558
2011-05-25 11:30:00,17.45,17.46,17.41,17.46,112597.30518367342,15.6494,15.6584,15.6135,15.6584,112597.3052
2011-05-25 11:40:00,17.46,17.48,17.43,17.43,47853.85470306121,15.6584,15.6763,15.6315,15.6315,47853.8547
2011-05-25 11:50:00,17.43,17.45,17.4,17.4,45247.43560158728,15.6315,15.6494,15.6046,15.6046,45247.4356
2011-05-25 12:00:00,17.4,17.43,17.4,17.41,125629.40069104305,15.6046,15.6315,15.6046,15.6135,125629.4007
2011-05-25 12:10:00,17.42,17.43,17.41,17.41,20955.60957585033,15.6225,15.6315,15.6135,15.6135,20955.6096
2011-05-25 12:20:00,17.41,17.42,17.37,17.38,40034.59739863944,15.6135,15.6225,15.5777,15.5866,40034.5974
2011-05-25 12:30:00,17.38,17.38,17.32,17.32,113535.61606020405,15.5866,15.5866,15.5328,15.5328,113535.6161
2011-05-25 12:40:00,17.32,17.32,17.28,17.29,41285.67856734693,15.5328,15.5328,15.497,15.5059,41285.6786
2011-05-25 12:50:00,17.29,17.31,17.27,17.31,34300.47537539681,15.5059,15.5239,15.488,15.5239,34300.4754
2011-05-25 13:00:00,17.3,17.31,17.28,17.29,23666.28544138321,15.5149,15.5239,15.497,15.5059,23666.2854
2011-05-25 13:10:00,17.29,17.29,17.26,17.26,58696.55816519272,15.5059,15.5059,15.479,15.479,58696.5582
2011-05-25 13:20:00,17.27,17.27,17.23,17.23,37845.20535340135,15.488,15.488,15.4521,15.4521,37845.2054
2011-05-25 13:30:00,17.23,17.27,17.23,17.26,25542.90719444444,15.4521,15.488,15.4521,15.479,25542.9072
2011-05-25 13:40:00,17.26,17.31,17.26,17.3,42849.53002823128,15.479,15.5239,15.479,15.5149,42849.53
2011-05-25 13:50:00,17.3,17.31,17.3,17.3,29817.43452086167,15.5149,15.5239,15.5149,15.5149,29817.4345
2011-05-25 14:00:00,17.3,17.31,17.26,17.26,208722.0416460317,15.5149,15.5239,15.479,15.479,208722.0416
2011-05-25 14:10:00,17.26,17.27,17.26,17.26,53796.49025442175,15.479,15.488,15.479,15.479,53796.4903
2011-05-25 14:20:00,17.27,17.28,17.26,17.28,46707.03029841268,15.488,15.497,15.479,15.497,46707.0303
2011-05-25 14:30:00,17.28,17.29,17.27,17.27,63805.13960408161,15.497,15.5059,15.488,15.488,63805.1396
2011-05-25 14:40:00,17.27,17.29,17.27,17.28,17410.8795978458,15.488,15.5059,15.488,15.497,17410.8796
2011-05-25 14:50:00,17.29,17.3,17.27,17.28,49834.73322018139,15.5059,15.5149,15.488,15.497,49834.7332
2011-05-25 15:00:00,17.27,17.38,17.27,17.35,86116.08711269838,15.488,15.5866,15.488,15.5597,86116.0871
2011-05-25 15:10:00,17.35,17.37,17.35,17.36,36802.63771281178,15.5597,15.5777,15.5597,15.5687,36802.6377
2011-05-25 15:20:00,17.35,17.36,17.32,17.34,45664.46265782311,15.5597,15.5687,15.5328,15.5508,45664.4627
2011-05-25 15:30:00,17.33,17.34,17.31,17.32,69017.97780702946,15.5418,15.5508,15.5239,15.5328,69017.9778
2011-05-25 15:40:00,17.32,17.35,17.28,17.28,136263.59062505665,15.5328,15.5597,15.497,15.497,136263.5906
2011-05-25 15:50:00,17.28,17.31,17.27,17.29,173587.5121581632,15.497,15.5239,15.488,15.5059,173587.5122
2011-05-26 09:30:00,17.21,17.25,17.11,17.21,51607.098209183656,15.4342,15.4701,15.3445,15.4342,51607.0982
2011-05-26 09:40:00,17.21,17.21,17.13,17.17,53483.71996224488,15.4342,15.4342,15.3624,15.3983,53483.72
2011-05-26 09:50:00,17.18,17.18,17.06,17.16,96437.50675453512,15.4073,15.4073,15.2997,15.3893,96437.5068
2011-05-26 10:00:00,17.16,17.27,17.16,17.23,53483.71996224488,15.3893,15.488,15.3893,15.4521,53483.72
2011-05-26 10:10:00,17.24,17.28,17.22,17.27,56819.9364121315,15.4611,15.497,15.4431,15.488,56819.9364
2011-05-26 10:20:00,17.27,17.31,17.24,17.29,75377.64041462583,15.488,15.5239,15.4611,15.5059,75377.6404
2011-05-26 10:30:00,17.27,17.35,17.27,17.35,73813.78895374147,15.488,15.5597,15.488,15.5597,73813.789
2011-05-26 10:40:00,17.34,17.39,17.31,17.38,70164.80221167798,15.5508,15.5956,15.5239,15.5866,70164.8022
2011-05-26 10:50:00,17.38,17.4,17.32,17.39,84552.23565181403,15.5866,15.6046,15.5328,15.5956,84552.2357
2011-05-26 11:00:00,17.38,17.47,17.34,17.46,172127.9174613378,15.5866,15.6674,15.5508,15.6584,172127.9175
2011-05-26 11:10:00,17.46,17.6,17.45,17.56,152631.90258231288,15.6584,15.7839,15.6494,15.7481,152631.9026
2011-05-26 11:20:00,17.56,17.56,17.5,17.53,79443.65421292515,15.7481,15.7481,15.6943,15.7212,79443.6542
2011-05-26 11:30:00,17.53,17.54,17.51,17.52,51711.35497324261,15.7212,15.7301,15.7032,15.7122,51711.355
2011-05-26 11:40:00,17.52,17.53,17.5,17.5,57966.76081678003,15.7122,15.7212,15.6943,15.6943,57966.7608
2011-05-26 11:50:00,17.5,17.52,17.5,17.52,46394.26000623581,15.6943,15.7122,15.6943,15.7122,46394.26
2011-05-26 12:00:00,17.52,17.53,17.5,17.5,30442.97510521541,15.7122,15.7212,15.6943,15.6943,30442.9751
2011-05-26 12:10:00,17.51,17.54,17.5,17.5,43996.3544328798,15.7032,15.7301,15.6943,15.6943,43996.3544
2011-05-26 12:20:00,17.51,17.53,17.5,17.53,24917.366610090696,15.7032,15.7212,15.6943,15.7212,24917.3666
2011-05-26 12:30:00,17.53,17.55,17.51,17.54,41181.421803287965,15.7212,15.7391,15.7032,15.7301,41181.4218
2011-05-26 12:40:00,17.54,17.61,17.53,17.61,54109.26054659862,15.7301,15.7929,15.7212,15.7929,54109.2605
2011-05-26 12:50:00,17.61,17.65,17.6,17.65,31485.54274580497,15.7929,15.8288,15.7839,15.8288,31485.5427
2011-05-26 13:00:00,17.65,17.66,17.62,17.65,33466.42126292516,15.8288,15.8377,15.8019,15.8288,33466.4213
2011-05-26 13:10:00,17.64,17.66,17.61,17.64,28462.096588095228,15.8198,15.8377,15.7929,15.8198,28462.0966
2011-05-26 13:20:00,17.65,17.65,17.63,17.64,44100.61119693876,15.8288,15.8288,15.8108,15.8198,44100.6112
2011-05-26 13:30:00,17.64,17.66,17.62,17.65,41911.219151700665,15.8198,15.8377,15.8019,15.8288,41911.2192
2011-05-26 13:40:00,17.64,17.65,17.64,17.64,10112.906113718818,15.8198,15.8288,15.8198,15.8198,10112.9061
2011-05-26 13:50:00,17.64,17.68,17.62,17.68,80903.24890975055,15.8198,15.8557,15.8019,15.8557,80903.2489
2011-05-26 14:00:00,17.68,17.71,17.68,17.71,52232.63879353739,15.8557,15.8826,15.8557,15.8826,52232.6388
2011-05-26 14:10:00,17.71,17.74,17.7,17.74,51085.81438888887,15.8826,15.9095,15.8736,15.9095,51085.8144
2011-05-26 14:20:00,17.73,17.78,17.73,17.76,92162.97942811788,15.9005,15.9454,15.9005,15.9274,92162.9794
2011-05-26 14:30:00,17.76,17.79,17.75,17.77,102171.62877777776,15.9274,15.9543,15.9185,15.9364,102171.6288
2011-05-26 14:40:00,17.77,17.78,17.76,17.76,37115.40800498865,15.9364,15.9454,15.9274,15.9274,37115.408
2011-05-26 14:50:00,17.77,17.78,17.74,17.76,49000.67910770974,15.9364,15.9454,15.9095,15.9274,49000.6791
2011-05-26 15:00:00,17.76,17.77,17.74,17.74,18870.4742946712,15.9274,15.9364,15.9095,15.9095,18870.4743
2011-05-26 15:10:00,17.74,17.75,17.72,17.74,42745.27326417232,15.9095,15.9185,15.8916,15.9095,42745.2733
2011-05-26 15:20:00,17.74,17.76,17.73,17.74,106029.12904795914,15.9095,15.9274,15.9005,15.9095,106029.129
2011-05-26 15:30:00,17.75,17.77,17.7,17.74,119373.99484750564,15.9185,15.9364,15.8736,15.9095,119373.9948
2011-05-26 15:40:00,17.74,17.76,17.68,17.73,180781.2288782312,15.9095,15.9274,15.8557,15.9005,180781.2289
2011-05-26 15:50:00,17.74,17.75,17.72,17.74,481353.4796602039,15.9095,15.9185,15.8916,15.9095,481353.4797
2011-05-27 09:30:00,17.74,17.96,17.73,17.95,78713.85686451245,15.9095,16.1068,15.9005,16.0978,78713.8569
2011-05-27 09:40:00,17.95,18.14,17.95,18.14,215915.7583660997,16.0978,16.2682,16.0978,16.2682,215915.7584
2011-05-27 09:50:00,18.15,18.16,18.07,18.07,123335.751881746,16.2772,16.2862,16.2054,16.2054,123335.7519
2011-05-27 10:00:00,18.09,18.14,17.93,18.01,283995.4252965985,16.2234,16.2682,16.0799,16.1516,283995.4253
2011-05-27 10:10:00,18.02,18.18,18.02,18.17,216332.78542233552,16.1606,16.3041,16.1606,16.2951,216332.7854
2011-05-27 10:20:00,18.18,18.24,18.17,18.22,165455.48456156458,16.3041,16.3579,16.2951,16.34,165455.4846
2011-05-27 10:30:00,18.21,18.26,18.19,18.22,86741.62769705213,16.331,16.3758,16.3131,16.34,86741.6277
2011-05-27 10:40:00,18.22,18.24,18.21,18.23,72875.47807721086,16.34,16.3579,16.331,16.3489,72875.4781
2011-05-27 10:50:00,18.23,18.26,18.21,18.24,47124.05735464851,16.3489,16.3758,16.331,16.3579,47124.0574
2011-05-27 11:00:00,18.23,18.24,18.18,18.2,48687.90881553287,16.3489,16.3579,16.3041,16.322,48687.9088
2011-05-27 11:10:00,18.2,18.22,18.17,18.22,75794.66747086165,16.322,16.34,16.2951,16.34,75794.6675
2011-05-27 11:20:00,18.22,18.22,18.16,18.17,32215.34009421768,16.34,16.34,16.2862,16.2951,32215.3401
2011-05-27 11:30:00,18.17,18.17,18.14,18.17,30130.204813038537,16.2951,16.2951,16.2682,16.2951,30130.2048
2011-05-27 11:40:00,18.17,18.22,18.16,18.22,43370.813848526064,16.2951,16.34,16.2862,16.34,43370.8138
2011-05-27 11:50:00,18.22,18.23,18.21,18.22,83822.43830340133,16.34,16.3489,16.331,16.34,83822.4383
2011-05-27 12:00:00,18.21,18.21,18.15,18.16,45664.46265782311,16.331,16.331,16.2772,16.2862,45664.4627
2011-05-27 12:10:00,18.16,18.18,18.16,18.18,15742.771372902487,16.2862,16.3041,16.2862,16.3041,15742.7714
2011-05-27 12:20:00,18.18,18.2,18.17,18.19,16785.33901349206,16.3041,16.322,16.2951,16.3131,16785.339
2011-05-27 12:30:00,18.19,18.21,18.19,18.21,44726.1517812925,16.3131,16.331,16.3131,16.331,44726.1518
2011-05-27 12:40:00,18.2,18.21,18.2,18.2,7610.743776303852,16.322,16.331,16.322,16.322,7610.7438
2011-05-27 12:50:00,18.2,18.21,18.2,18.21,32736.62391451246,16.322,16.331,16.322,16.331,32736.6239
2011-05-27 13:00:00,18.21,18.22,18.21,18.22,18036.42018219954,16.331,16.34,16.331,16.34,18036.4202
2011-05-27 13:10:00,18.21,18.23,18.21,18.21,76420.2080552154,16.331,16.3489,16.331,16.331,76420.2081
2011-05-27 13:20:00,18.21,18.21,18.17,18.18,74335.07277403625,16.331,16.331,16.2951,16.3041,74335.0728
2011-05-27 13:30:00,18.17,18.23,18.16,18.21,111658.9943071428,16.2951,16.3489,16.2862,16.331,111658.9943
2011-05-27 13:40:00,18.21,18.21,18.19,18.19,13970.40638390022,16.331,16.331,16.3131,16.3131,13970.4064
2011-05-27 13:50:00,18.19,18.21,18.19,18.19,38262.23240963717,16.3131,16.331,16.3131,16.3131,38262.2324
2011-05-27 14:00:00,18.19,18.2,18.19,18.19,14804.460496371878,16.3131,16.322,16.3131,16.3131,14804.4605
2011-05-27 14:10:00,18.19,18.21,18.19,18.2,32006.82656609976,16.3131,16.331,16.3131,16.322,32006.8266
2011-05-27 14:20:00,18.19,18.22,18.19,18.22,80798.99214569158,16.3131,16.34,16.3131,16.34,80798.9921
2011-05-27 14:30:00,18.22,18.23,18.21,18.22,95499.1958780045,16.34,16.3489,16.331,16.34,95499.1959
2011-05-27 14:40:00,18.22,18.22,18.17,18.18,73813.78895374147,16.34,16.34,16.2951,16.3041,73813.789
2011-05-27 14:50:00,18.18,18.19,18.17,18.17,33049.39420668933,16.3041,16.3131,16.2951,16.2951,33049.3942
2011-05-27 15:00:00,18.17,18.18,18.16,18.17,47332.57088276642,16.2951,16.3041,16.2862,16.2951,47332.5709
2011-05-27 15:10:00,18.18,18.18,18.17,18.18,28983.38040839001,16.3041,16.3041,16.2951,16.3041,28983.3804
2011-05-27 15:20:00,18.18,18.19,18.17,18.19,45455.9491297052,16.3041,16.3131,16.2951,16.3131,45455.9491
2011-05-27 15:30:00,18.19,18.19,18.13,18.13,156072.37579625845,16.3131,16.3131,16.2592,16.2592,156072.3758
2011-05-27 15:40:00,18.13,18.14,18.12,18.12,99669.46644036278,16.2592,16.2682,16.2503,16.2503,99669.4664
2011-05-27 15:50:00,18.13,18.13,18.09,18.12,280554.95208265295,16.2592,16.2592,16.2234,16.2503,280554.9521
2011-05-31 09:30:00,18.24,18.27,18.05,18.09,151589.3349417233,16.3579,16.3848,16.1875,16.2234,151589.3349
2011-05-31 09:40:00,18.09,18.15,18.03,18.08,102380.14230589566,16.2234,16.2772,16.1696,16.2144,102380.1423
2011-05-31 09:50:00,18.08,18.1,18.03,18.03,135638.0500407029,16.2144,16.2323,16.1696,16.1696,135638.05
2011-05-31 10:00:00,18.03,18.04,17.98,18.01,69435.00486326528,16.1696,16.1785,16.1247,16.1516,69435.0049
2011-05-31 10:10:00,18.01,18.03,17.89,17.92,145542.44262630382,16.1516,16.1696,16.044,16.0709,145542.4426
2011-05-31 10:20:00,17.92,17.92,17.82,17.87,140642.37471553282,16.0709,16.0709,15.9812,16.0261,140642.3747
2011-05-31 10:30:00,17.87,17.88,17.83,17.88,70998.85632414963,16.0261,16.035,15.9902,16.035,70998.8563
2011-05-31 10:40:00,17.88,17.94,17.88,17.92,65264.73430090701,16.035,16.0889,16.035,16.0709,65264.7343
2011-05-31 10:50:00,17.92,17.94,17.89,17.94,42641.016500113365,16.0709,16.0889,16.044,16.0889,42641.0165
2011-05-31 11:00:00,17.93,18.0,17.92,17.97,81007.5056738095,16.0799,16.1427,16.0709,16.1158,81007.5057
2011-05-31 11:10:00,17.97,18.0,17.96,17.99,63700.882840022656,16.1158,16.1427,16.1068,16.1337,63700.8828
2011-05-31 11:20:00,17.99,18.05,17.97,17.97,72562.70778503398,16.1337,16.1875,16.1158,16.1158,72562.7078
2011-05-31 11:30:00,17.97,18.07,17.97,18.05,69330.74809920632,16.1158,16.2054,16.1158,16.1875,69330.7481
2011-05-31 11:40:00,18.04,18.1,18.04,18.08,34196.218611337856,16.1785,16.2323,16.1785,16.2144,34196.2186
2011-05-31 11:50:00,18.07,18.07,18.02,18.03,50460.27380453513,16.2054,16.2054,16.1606,16.1696,50460.2738
2011-05-31 12:00:00,18.03,18.09,18.0,18.09,18244.93371031745,16.1696,16.2234,16.1427,16.2234,18244.9337
2011-05-31 12:10:00,18.08,18.1,18.06,18.1,51294.32791700678,16.2144,16.2323,16.1965,16.2323,51294.3279
2011-05-31 12:20:00,18.1,18.16,18.1,18.16,41077.16503922901,16.2323,16.2862,16.2323,16.2862,41077.165
2011-05-31 12:30:00,18.16,18.16,18.07,18.12,32215.34009421768,16.2862,16.2862,16.2054,16.2503,32215.3401
2011-05-31 12:40:00,18.12,18.12,18.07,18.07,51085.81438888887,16.2503,16.2503,16.2054,16.2054,51085.8144
2011-05-31 12:50:00,18.07,18.09,18.06,18.09,53483.71996224488,16.2054,16.2234,16.1965,16.2234,53483.72
2011-05-31 13:00:00,18.09,18.1,18.08,18.09,62137.0313791383,16.2234,16.2323,16.2144,16.2234,62137.0314
2011-05-31 13:10:00,18.1,18.14,18.09,18.14,63909.396368140566,16.2323,16.2682,16.2234,16.2682,63909.3964
2011-05-31 13:20:00,18.13,18.14,18.13,18.14,22832.231328911555,16.2592,16.2682,16.2592,16.2682,22832.2313
2011-05-31 13:30:00,18.14,18.14,18.11,18.11,67245.61281802719,16.2682,16.2682,16.2413,16.2413,67245.6128
2011-05-31 13:40:00,18.11,18.14,18.11,18.14,26793.98836315192,16.2413,16.2682,16.2413,16.2682,26793.9884
2011-05-31 13:50:00,18.14,18.18,18.14,18.17,52024.12526541948,16.2682,16.3041,16.2682,16.2951,52024.1253
2011-05-31 14:00:00,18.17,18.21,18.17,18.21,25855.677486621305,16.2951,16.331,16.2951,16.331,25855.6775
2011-05-31 14:10:00,18.2,18.21,18.19,18.19,42328.24620793649,16.322,16.331,16.3131,16.3131,42328.2462
2011-05-31 14:20:00,18.19,18.2,18.17,18.19,37115.40800498865,16.3131,16.322,16.2951,16.3131,37115.408
2011-05-31 14:30:00,18.19,18.19,18.16,18.17,29087.63717244897,16.3131,16.3131,16.2862,16.2951,29087.6372
2011-05-31 14:40:00,18.17,18.2,18.15,18.15,42223.98944387754,16.2951,16.322,16.2772,16.2772,42223.9894
2011-05-31 14:50:00,18.15,18.19,18.14,18.14,73501.0186615646,16.2772,16.3131,16.2682,16.2682,73501.0187
2011-05-31 15:00:00,18.15,18.15,18.08,18.08,105820.61551984125,16.2772,16.2772,16.2144,16.2144,105820.6155
2011-05-31 15:10:00,18.08,18.1,18.08,18.1,85803.31682052152,16.2144,16.2323,16.2144,16.2323,85803.3168
2011-05-31 15:20:00,18.1,18.15,18.09,18.14,101650.34495748296,16.2323,16.2772,16.2234,16.2682,101650.345
2011-05-31 15:30:00,18.13,18.14,18.11,18.11,107801.49403696142,16.2592,16.2682,16.2413,16.2413,107801.494
2011-05-31 15:40:00,18.11,18.21,18.1,18.2,226966.9753563492,16.2413,16.331,16.2323,16.322,226966.9754
2011-05-31 15:50:00,18.2,18.21,18.19,18.19,297965.8316804988,16.322,16.331,16.3131,16.3131,297965.8317
2011-06-01 09:30:00,18.13,18.22,18.11,18.2,141059.40177176867,16.2592,16.34,16.2413,16.322,141059.4018
2011-06-01 09:40:00,18.19,18.24,18.18,18.18,55673.112007482974,16.3131,16.3579,16.3041,16.3041,55673.112
2011-06-01 09:50:00,18.17,18.18,18.13,18.15,111033.45372278908,16.2951,16.3041,16.2592,16.2772,111033.4537
2011-06-01 10:00:00,18.15,18.15,18.05,18.11,79756.42450510201,16.2772,16.2772,16.1875,16.2413,79756.4245
2011-06-01 10:10:00,18.1,18.11,18.03,18.09,114473.92693673466,16.2323,16.2413,16.1696,16.2234,114473.9269
2011-06-01 10:20:00,18.09,18.1,18.06,18.06,64117.90989625848,16.2234,16.2323,16.1965,16.1965,64117.9099
2011-06-01 10:30:00,18.07,18.1,18.02,18.03,73501.0186615646,16.2054,16.2323,16.1606,16.1696,73501.0187
2011-06-01 10:40:00,18.03,18.03,17.97,17.99,69226.49133514737,16.1696,16.1696,16.1158,16.1337,69226.4913
2011-06-01 10:50:00,17.99,17.99,17.97,17.98,56924.193176190456,16.1337,16.1337,16.1158,16.1247,56924.1932
2011-06-01 11:00:00,17.98,17.99,17.97,17.99,41806.96238764171,16.1247,16.1337,16.1158,16.1337,41806.9624
2011-06-01 11:10:00,18.0,18.01,17.94,17.96,66828.58576179136,16.1427,16.1516,16.0889,16.1068,66828.5858
2011-06-01 11:20:00,17.96,18.01,17.96,18.0,47541.08441088434,16.1068,16.1516,16.1068,16.1427,47541.0844
2011-06-01 11:30:00,17.99,18.03,17.98,17.99,104569.53435113376,16.1337,16.1696,16.1247,16.1337,104569.5344
2011-06-01 11:40:00,17.98,18.03,17.97,17.97,27419.52894750566,16.1247,16.1696,16.1158,16.1158,27419.5289
2011-06-01 11:50:00,17.98,17.98,17.96,17.96,39200.54328616778,16.1247,16.1247,16.1068,16.1068,39200.5433
2011-06-01 12:00:00,17.96,17.98,17.93,17.93,65681.76135714284,16.1068,16.1247,16.0799,16.0799,65681.7614
2011-06-01 12:10:00,17.93,17.96,17.91,17.92,227175.48888446705,16.0799,16.1068,16.0619,16.0709,227175.4889
2011-06-01 12:20:00,17.92,17.93,17.88,17.89,81633.04625816323,16.0709,16.0799,16.035,16.044,81633.0463
2011-06-01 12:30:00,17.89,17.95,17.89,17.95,96020.47969829928,16.044,16.0978,16.044,16.0978,96020.4797
2011-06-01 12:40:00,17.95,17.95,17.91,17.94,74230.8160099773,16.0978,16.0978,16.0619,16.0889,74230.816
2011-06-01 12:50:00,17.94,17.95,17.9,17.92,63492.36931190474,16.0889,16.0978,16.053,16.0709,63492.3693
2011-06-01 13:00:00,17.93,17.95,17.9,17.93,50564.53056859408,16.0799,16.0978,16.053,16.0799,50564.5306
2011-06-01 13:10:00,17.93,17.95,17.89,17.95,73709.53218968252,16.0799,16.0978,16.044,16.0978,73709.5322
2011-06-01 13:20:00,17.95,17.97,17.92,17.96,114161.15664455778,16.0978,16.1158,16.0709,16.1068,114161.1566
2011-06-01 13:30:00,17.95,17.95,17.91,17.93,58279.53110895689,16.0978,16.0978,16.0619,16.0799,58279.5311
2011-06-01 13:40:00,17.93,17.95,17.92,17.94,30547.231869274365,16.0799,16.0978,16.0709,16.0889,30547.2319
2011-06-01 13:50:00,17.94,17.96,17.93,17.96,21372.63663208616,16.0889,16.1068,16.0799,16.1068,21372.6366
2011-06-01 14:00:00,17.96,17.97,17.95,17.96,133344.40123140585,16.1068,16.1158,16.0978,16.1068,133344.4012
2011-06-01 14:10:00,17.96,17.97,17.92,17.96,44204.86796099772,16.1068,16.1158,16.0709,16.1068,44204.868
2011-06-01 14:20:00,17.95,17.97,17.93,17.93,44830.408545351456,16.0978,16.1158,16.0799,16.0799,44830.4085
2011-06-01 14:30:00,17.93,17.93,17.88,17.93,76420.2080552154,16.0799,16.0799,16.035,16.0799,76420.2081
2011-06-01 14:40:00,17.92,17.93,17.87,17.91,101129.06113718815,16.0709,16.0799,16.0261,16.0619,101129.0611
2011-06-01 14:50:00,17.91,17.94,17.9,17.93,62345.54490725621,16.0619,16.0889,16.053,16.0799,62345.5449
2011-06-01 15:00:00,17.93,17.95,17.91,17.93,71937.16720068024,16.0799,16.0978,16.0619,16.0799,71937.1672
2011-06-01 15:10:00,17.93,17.94,17.89,17.92,80069.19479727888,16.0799,16.0889,16.044,16.0709,80069.1948
2011-06-01 15:20:00,17.93,17.93,17.87,17.88,58175.27434489794,16.0799,16.0799,16.0261,16.035,58175.2743
2011-06-01 15:30:00,17.88,17.9,17.85,17.85,69330.74809920632,16.035,16.053,16.0081,16.0081,69330.7481
2011-06-01 15:40:00,17.85,17.85,17.76,17.78,219356.23158004528,16.0081,16.0081,15.9274,15.9454,219356.2316
2011-06-01 15:50:00,17.77,17.8,17.77,17.78,307453.19720986387,15.9364,15.9633,15.9364,15.9454,307453.1972
2011-06-02 09:30:00,17.79,17.96,17.74,17.95,101441.83142936503,15.9543,16.1068,15.9095,16.0978,101441.8314
2011-06-02 09:40:00,17.95,18.0,17.75,17.75,176923.72860804983,16.0978,16.1427,15.9185,15.9185,176923.7286
2011-06-02 09:50:00,17.75,17.76,17.73,17.75,172336.43098945572,15.9185,15.9274,15.9005,15.9185,172336.431
2011-06-02 10:00:00,17.74,17.93,17.73,17.9,184325.95885623567,15.9095,16.0799,15.9005,16.053,184325.9589
2011-06-02 10:10:00,17.89,17.92,17.83,17.84,35238.78625192743,16.044,16.0709,15.9902,15.9992,35238.7863
2011-06-02 10:20:00,17.84,17.88,17.83,17.88,46811.28706247164,15.9992,16.035,15.9902,16.035,46811.2871
2011-06-02 10:30:00,17.88,17.92,17.86,17.9,29921.691284920624,16.035,16.0709,16.0171,16.053,29921.6913
2011-06-02 10:40:00,17.9,17.93,17.88,17.9,31277.029217687064,16.053,16.0799,16.035,16.053,31277.0292
2011-06-02 10:50:00,17.9,17.91,17.8,17.81,67141.35605396824,16.053,16.0619,15.9633,15.9723,67141.3561
2011-06-02 11:00:00,17.8,17.86,17.8,17.8,77462.77569580496,15.9633,16.0171,15.9633,15.9633,77462.7757
2011-06-02 11:10:00,17.8,17.81,17.75,17.76,39513.313578344656,15.9633,15.9723,15.9185,15.9274,39513.3136
2011-06-02 11:20:00,17.75,17.76,17.63,17.64,109365.34549784576,15.9185,15.9274,15.8108,15.8198,109365.3455
2011-06-02 11:30:00,17.63,17.66,17.57,17.57,96020.47969829928,15.8108,15.8377,15.757,15.757,96020.4797
2011-06-02 11:40:00,17.58,17.62,17.55,17.55,90599.12796723352,15.766,15.8019,15.7391,15.7391,90599.128
2011-06-02 11:50:00,17.55,17.58,17.54,17.56,72458.45102097503,15.7391,15.766,15.7301,15.7481,72458.451
2011-06-02 12:00:00,17.56,17.57,17.45,17.46,100295.00702471651,15.7481,15.757,15.6494,15.6584,100295.007
2011-06-02 12:10:00,17.46,17.53,17.44,17.52,120729.33278027206,15.6584,15.7212,15.6404,15.7122,120729.3328
2011-06-02 12:20:00,17.53,17.55,17.48,17.5,67245.61281802719,15.7212,15.7391,15.6763,15.6943,67245.6128
2011-06-02 12:30:00,17.49,17.5,17.46,17.47,49417.70616394557,15.6853,15.6943,15.6584,15.6674,49417.7062
2011-06-02 12:40:00,17.46,17.56,17.46,17.55,126567.71156757366,15.6584,15.7481,15.6584,15.7391,126567.7116
2011-06-02 12:50:00,17.56,17.61,17.54,17.54,71311.62661632651,15.7481,15.7929,15.7301,15.7301,71311.6266
2011-06-02 13:00:00,17.55,17.59,17.54,17.56,69852.03191950111,15.7391,15.775,15.7301,15.7481,69852.0319
2011-06-02 13:10:00,17.56,17.57,17.5,17.52,111450.4807790249,15.7481,15.757,15.6943,15.7122,111450.4808
2011-06-02 13:20:00,17.52,17.52,17.49,17.5,99043.92585600904,15.7122,15.7122,15.6853,15.6943,99043.9259
2011-06-02 13:30:00,17.5,17.5,17.4,17.4,135012.50945634916,15.6943,15.6943,15.6046,15.6046,135012.5095
2011-06-02 13:40:00,17.4,17.41,17.38,17.38,66724.3289977324,15.6046,15.6135,15.5866,15.5866,66724.329
2011-06-02 13:50:00,17.38,17.42,17.35,17.4,91120.41178752833,15.5866,15.6225,15.5597,15.6046,91120.4118
2011-06-02 14:00:00,17.41,17.44,17.4,17.42,51815.611737301566,15.6135,15.6404,15.6046,15.6225,51815.6117
2011-06-02 14:10:00,17.42,17.49,17.41,17.48,288165.69585895684,15.6225,15.6853,15.6135,15.6763,288165.6959
2011-06-02 14:20:00,17.47,17.48,17.41,17.42,130633.72536587298,15.6674,15.6763,15.6135,15.6225,130633.7254
2011-06-02 14:30:00,17.41,17.43,17.41,17.42,72041.42396473921,15.6135,15.6315,15.6135,15.6225,72041.424
2011-06-02 14:40:00,17.43,17.44,17.4,17.41,148670.1455480725,15.6315,15.6404,15.6046,15.6135,148670.1455
2011-06-02 14:50:00,17.41,17.42,17.39,17.41,102797.16936213148,15.6135,15.6225,15.5956,15.6135,102797.1694
2011-06-02 15:00:00,17.41,17.43,17.4,17.42,102275.8855418367,15.6135,15.6315,15.6046,15.6225,102275.8855
2011-06-02 15:10:00,17.42,17.46,17.41,17.43,97480.07439512468,15.6225,15.6584,15.6135,15.6315,97480.0744
2011-06-02 15:20:00,17.43,17.45,17.43,17.44,108948.31844160994,15.6315,15.6494,15.6315,15.6404,108948.3184
2011-06-02 15:30:00,17.44,17.45,17.42,17.42,106863.1831604308,15.6404,15.6494,15.6225,15.6225,106863.1832
2011-06-02 15:40:00,17.42,17.46,17.42,17.45,124378.31952233556,15.6225,15.6584,15.6225,15.6494,124378.3195
2011-06-02 15:50:00,17.46,17.46,17.42,17.44,272422.92448605434,15.6584,15.6584,15.6225,15.6404,272422.9245
2011-06-03 09:30:00,17.16,17.21,17.16,17.17,120103.79219591831,15.3893,15.4342,15.3893,15.3983,120103.7922
2011-06-03 09:40:00,17.16,17.2,17.14,17.15,87158.65475328795,15.3893,15.4252,15.3714,15.3804,87158.6548
2011-06-03 09:50:00,17.15,17.23,17.14,17.22,105612.10199172332,15.3804,15.4521,15.3714,15.4431,105612.102
2011-06-03 10:00:00,17.22,17.38,17.22,17.37,142727.50999671195,15.4431,15.5866,15.4431,15.5777,142727.51
2011-06-03 10:10:00,17.38,17.45,17.37,17.4,203509.20344308385,15.5866,15.6494,15.5777,15.6046,203509.2034
2011-06-03 10:20:00,17.4,17.48,17.35,17.45,112076.02136337863,15.6046,15.6763,15.5597,15.6494,112076.0214
2011-06-03 10:30:00,17.45,17.48,17.43,17.45,74543.58630215417,15.6494,15.6763,15.6315,15.6494,74543.5863
2011-06-03 10:40:00,17.45,17.5,17.44,17.46,53483.71996224488,15.6494,15.6943,15.6404,15.6584,53483.72
2011-06-03 10:50:00,17.46,17.47,17.42,17.43,66411.55870555554,15.6584,15.6674,15.6225,15.6315,66411.5587
2011-06-03 11:00:00,17.43,17.47,17.42,17.42,57862.504052721066,15.6315,15.6674,15.6225,15.6225,57862.5041
2011-06-03 11:10:00,17.42,17.46,17.42,17.43,43579.32737664397,15.6225,15.6584,15.6225,15.6315,43579.3274
2011-06-03 11:20:00,17.43,17.5,17.43,17.45,54109.26054659862,15.6315,15.6943,15.6315,15.6494,54109.2605
2011-06-03 11:30:00,17.45,17.47,17.42,17.42,67558.38311020406,15.6494,15.6674,15.6225,15.6225,67558.3831
2011-06-03 11:40:00,17.41,17.45,17.4,17.43,66932.84252585031,15.6135,15.6494,15.6046,15.6315,66932.8425
2011-06-03 11:50:00,17.44,17.46,17.42,17.45,54317.77407471654,15.6404,15.6584,15.6225,15.6494,54317.7741
2011-06-03 12:00:00,17.44,17.47,17.39,17.39,52962.43614195009,15.6404,15.6674,15.5956,15.5956,52962.4361
2011-06-03 12:10:00,17.39,17.43,17.38,17.43,23562.02867732425,15.5956,15.6315,15.5866,15.6315,23562.0287
2011-06-03 12:20:00,17.42,17.45,17.42,17.43,19183.244586848065,15.6225,15.6494,15.6225,15.6315,19183.2446
2011-06-03 12:30:00,17.44,17.48,17.42,17.47,31172.772453628106,15.6404,15.6763,15.6225,15.6674,31172.7725
2011-06-03 12:40:00,17.47,17.5,17.46,17.5,23457.771913265296,15.6674,15.6943,15.6584,15.6943,23457.7719
2011-06-03 12:50:00,17.5,17.5,17.47,17.49,39617.57034240361,15.6943,15.6943,15.6674,15.6853,39617.5703
2011-06-03 13:00:00,17.49,17.49,17.46,17.47,27628.042475623573,15.6853,15.6853,15.6584,15.6674,27628.0425
2011-06-03 13:10:00,17.46,17.48,17.45,17.47,19078.98782278911,15.6584,15.6763,15.6494,15.6674,19078.9878
2011-06-03 13:20:00,17.47,17.48,17.41,17.41,21164.12310396825,15.6674,15.6763,15.6135,15.6135,21164.1231
2011-06-03 13:30:00,17.41,17.42,17.35,17.41,83613.92477528342,15.6135,15.6225,15.5597,15.6135,83613.9248
2011-06-03 13:40:00,17.41,17.43,17.39,17.4,17827.906654081627,15.6135,15.6315,15.5956,15.6046,17827.9067
2011-06-03 13:50:00,17.4,17.42,17.36,17.37,17932.163418140583,15.6046,15.6225,15.5687,15.5777,17932.1634
2011-06-03 14:00:00,17.36,17.39,17.35,17.37,24604.596317913823,15.5687,15.5956,15.5597,15.5777,24604.5963
2011-06-03 14:10:00,17.37,17.38,17.33,17.36,34404.73213945577,15.5777,15.5866,15.5418,15.5687,34404.7321
2011-06-03 14:20:00,17.36,17.37,17.34,17.35,27732.29923968253,15.5687,15.5777,15.5508,15.5597,27732.2992
2011-06-03 14:30:00,17.34,17.36,17.31,17.33,79235.14068480722,15.5508,15.5687,15.5239,15.5418,79235.1407
2011-06-03 14:40:00,17.33,17.36,17.32,17.36,51919.86850136053,15.5418,15.5687,15.5328,15.5687,51919.8685
2011-06-03 14:50:00,17.36,17.37,17.29,17.29,69226.49133514737,15.5687,15.5777,15.5059,15.5059,69226.4913
2011-06-03 15:00:00,17.29,17.32,17.24,17.25,91328.92531564622,15.5059,15.5328,15.4611,15.4701,91328.9253
2011-06-03 15:10:00,17.25,17.25,17.21,17.22,72771.22131315191,15.4701,15.4701,15.4342,15.4431,72771.2213
2011-06-03 15:20:00,17.23,17.23,17.21,17.23,45143.17883752833,15.4521,15.4521,15.4342,15.4521,45143.1788
2011-06-03 15:30:00,17.23,17.29,17.22,17.29,84447.97888775507,15.4521,15.5059,15.4431,15.5059,84447.9789
2011-06-03 15:40:00,17.29,17.31,17.27,17.28,92892.77677653058,15.5059,15.5239,15.488,15.497,92892.7768
2011-06-03 15:50:00,17.28,17.28,17.22,17.22,275654.884171882,15.497,15.497,15.4431,15.4431,275654.8842
2011-06-06 09:30:00,17.17,17.2,17.1,17.17,53483.71996224488,15.3983,15.4252,15.3355,15.3983,53483.72
2011-06-06 09:40:00,17.17,17.17,17.07,17.07,71415.88338038546,15.3983,15.3983,15.3086,15.3086,71415.8834
2011-06-06 09:50:00,17.08,17.1,17.03,17.09,75898.9242349206,15.3176,15.3355,15.2728,15.3266,75898.9242
2011-06-06 10:00:00,17.1,17.11,17.05,17.06,101546.088193424,15.3355,15.3445,15.2907,15.2997,101546.0882
2011-06-06 10:10:00,17.06,17.1,17.05,17.09,80903.24890975055,15.2997,15.3355,15.2907,15.3266,80903.2489
2011-06-06 10:20:00,17.09,17.15,17.08,17.13,53066.692906009055,15.3266,15.3804,15.3176,15.3624,53066.6929
2011-06-06 10:30:00,17.12,17.14,17.05,17.05,66724.3289977324,15.3535,15.3714,15.2907,15.2907,66724.329
2011-06-06 10:40:00,17.05,17.07,17.02,17.03,51502.8414451247,15.2907,15.3086,15.2638,15.2728,51502.8414
2011-06-06 10:50:00,17.03,17.08,17.02,17.05,31485.54274580497,15.2728,15.3176,15.2638,15.2907,31485.5427
2011-06-06 11:00:00,17.05,17.07,17.01,17.01,43892.09766882085,15.2907,15.3086,15.2548,15.2548,43892.0977
2011-06-06 11:10:00,17.02,17.04,16.99,16.99,52858.17937789114,15.2638,15.2817,15.2369,15.2369,52858.1794
2011-06-06 11:20:00,16.99,17.03,16.99,17.01,48375.13852335599,15.2369,15.2728,15.2369,15.2548,48375.1385
2011-06-06 11:30:00,17.01,17.01,16.97,16.97,71624.39690850338,15.2548,15.2548,15.2189,15.2189,71624.3969
2011-06-06 11:40:00,16.98,16.98,16.94,16.94,92475.74972029476,15.2279,15.2279,15.192,15.192,92475.7497
2011-06-06 11:50:00,16.94,16.97,16.92,16.95,87992.7088657596,15.192,15.2189,15.1741,15.201,87992.7089
2011-06-06 12:00:00,16.95,16.95,16.93,16.94,45143.17883752833,15.201,15.201,15.1831,15.192,45143.1788
2011-06-06 12:10:00,16.94,16.95,16.92,16.94,83301.15448310654,15.192,15.201,15.1741,15.192,83301.1545
2011-06-06 12:20:00,16.94,16.95,16.93,16.94,19391.75811496597,15.192,15.201,15.1831,15.192,19391.7581
2011-06-06 12:30:00,16.93,16.94,16.92,16.93,29608.920992743755,15.1831,15.192,15.1741,15.1831,29608.921
2011-06-06 12:40:00,16.93,16.93,16.89,16.89,40451.62445487527,15.1831,15.1831,15.1472,15.1472,40451.6245
2011-06-06 12:50:00,16.89,16.91,16.89,16.91,42119.73267981858,15.1472,15.1651,15.1472,15.1651,42119.7327
2011-06-06 13:00:00,16.9,16.92,16.9,16.9,46394.26000623581,15.1562,15.1741,15.1562,15.1562,46394.26
2011-06-06 13:10:00,16.91,16.94,16.9,16.91,45455.9491297052,15.1651,15.192,15.1562,15.1651,45455.9491
2011-06-06 13:20:00,16.9,16.91,16.88,16.89,71832.91043662129,15.1562,15.1651,15.1382,15.1472,71832.9104
2011-06-06 13:30:00,16.9,16.9,16.87,16.88,45560.20589376416,15.1562,15.1562,15.1293,15.1382,45560.2059
2011-06-06 13:40:00,16.88,16.89,16.84,16.86,61615.74755884352,15.1382,15.1472,15.1024,15.1203,61615.7476
2011-06-06 13:50:00,16.86,16.89,16.86,16.87,29817.43452086167,15.1203,15.1472,15.1203,15.1293,29817.4345
2011-06-06 14:00:00,16.87,16.89,16.85,16.89,51711.35497324261,15.1293,15.1472,15.1113,15.1472,51711.355
2011-06-06 14:10:00,16.89,16.89,16.85,16.88,61198.72050260769,15.1472,15.1472,15.1113,15.1382,61198.7205
2011-06-06 14:20:00,16.87,16.9,16.85,16.85,46394.26000623581,15.1293,15.1562,15.1113,15.1113,46394.26
2011-06-06 14:30:00,16.85,16.88,16.83,16.87,87367.16828140586,15.1113,15.1382,15.0934,15.1293,87367.1683
2011-06-06 14:40:00,16.87,16.9,16.84,16.85,68600.95075079362,15.1293,15.1562,15.1024,15.1113,68600.9508
2011-06-06 14:50:00,16.86,16.87,16.81,16.84,84760.74917993194,15.1203,15.1293,15.0755,15.1024,84760.7492
2011-06-06 15:00:00,16.84,16.85,16.79,16.79,62554.05843537413,15.1024,15.1113,15.0575,15.0575,62554.0584
2011-06-06 15:10:00,16.79,16.8,16.72,16.75,113327.10253208612,15.0575,15.0665,14.9947,15.0216,113327.1025
2011-06-06 15:20:00,16.74,16.75,16.7,16.71,233639.4082561224,15.0127,15.0216,14.9768,14.9858,233639.4083
2011-06-06 15:30:00,16.71,16.79,16.71,16.75,120937.84630838998,14.9858,15.0575,14.9858,15.0216,120937.8463
2011-06-06 15:40:00,16.75,16.79,16.73,16.75,191728.1891044217,15.0216,15.0575,15.0037,15.0216,191728.1891
2011-06-06 15:50:00,16.75,16.75,16.71,16.72,245941.70641507927,15.0216,15.0216,14.9858,14.9947,245941.7064
2011-06-07 09:30:00,16.77,16.78,16.69,16.78,129695.41448934237,15.0396,15.0485,14.9678,15.0485,129695.4145
2011-06-07 09:40:00,16.77,16.79,16.67,16.68,169417.24159580492,15.0396,15.0575,14.9499,14.9589,169417.2416
2011-06-07 09:50:00,16.68,16.79,16.6,16.79,125629.40069104305,14.9589,15.0575,14.8871,15.0575,125629.4007
2011-06-07 10:00:00,16.79,16.79,16.74,16.75,66620.07223367345,15.0575,15.0575,15.0127,15.0216,66620.0722
2011-06-07 10:10:00,16.74,16.78,16.69,16.7,63179.599019727866,15.0127,15.0485,14.9678,14.9768,63179.599
2011-06-07 10:20:00,16.7,16.71,16.55,16.58,106029.12904795914,14.9768,14.9858,14.8423,14.8692,106029.129
2011-06-07 10:30:00,16.58,16.68,16.56,16.66,109782.3725540816,14.8692,14.9589,14.8512,14.9409,109782.3726
2011-06-07 10:40:00,16.66,16.7,16.63,16.64,49834.73322018139,14.9409,14.9768,14.914,14.923,49834.7332
2011-06-07 10:50:00,16.63,16.64,16.58,16.62,110199.39961031744,14.914,14.923,14.8692,14.9051,110199.3996
2011-06-07 11:00:00,16.62,16.7,16.62,16.7,125108.11687074826,14.9051,14.9768,14.9051,14.9768,125108.1169
2011-06-07 11:10:00,16.7,16.74,16.69,16.74,56819.9364121315,14.9768,15.0127,14.9678,15.0127,56819.9364
2011-06-07 11:20:00,16.75,16.78,16.7,16.7,64222.16666031744,15.0216,15.0485,14.9768,14.9768,64222.1667
2011-06-07 11:30:00,16.69,16.7,16.63,16.66,120937.84630838998,14.9678,14.9768,14.914,14.9409,120937.8463
2011-06-07 11:40:00,16.66,16.71,16.65,16.69,50460.27380453513,14.9409,14.9858,14.932,14.9678,50460.2738
2011-06-07 11:50:00,16.69,16.72,16.68,16.72,44830.408545351456,14.9678,14.9947,14.9589,14.9947,44830.4085
2011-06-07 12:00:00,16.72,16.73,16.69,16.73,32215.34009421768,14.9947,15.0037,14.9678,15.0037,32215.3401
2011-06-07 12:10:00,16.73,16.75,16.69,16.7,52232.63879353739,15.0037,15.0216,14.9678,14.9768,52232.6388
2011-06-07 12:20:00,16.69,16.75,16.68,16.75,73188.24836938773,14.9678,15.0216,14.9589,15.0216,73188.2484
2011-06-07 12:30:00,16.75,16.79,16.74,16.75,37428.17829716552,15.0216,15.0575,15.0127,15.0216,37428.1783
2011-06-07 12:40:00,16.75,16.75,16.68,16.69,50460.27380453513,15.0216,15.0216,14.9589,14.9678,50460.2738
2011-06-07 12:50:00,16.7,16.72,16.68,16.7,76107.43776303853,14.9768,14.9947,14.9589,14.9768,76107.4378
2011-06-07 13:00:00,16.7,16.74,16.69,16.74,39721.82710646257,14.9768,15.0127,14.9678,15.0127,39721.8271
2011-06-07 13:10:00,16.74,16.76,16.72,16.73,44309.124725056674,15.0127,15.0306,14.9947,15.0037,44309.1247
2011-06-07 13:20:00,16.73,16.73,16.64,16.68,61094.46373854873,15.0037,15.0037,14.923,14.9589,61094.4637
2011-06-07 13:30:00,16.68,16.69,16.67,16.69,28774.8668802721,14.9589,14.9678,14.9499,14.9678,28774.8669
2011-06-07 13:40:00,16.68,16.7,16.66,16.68,48583.65205147391,14.9589,14.9768,14.9409,14.9589,48583.6521
2011-06-07 13:50:00,16.69,16.69,16.63,16.64,72458.45102097503,14.9678,14.9678,14.914,14.923,72458.451
2011-06-07 14:00:00,16.65,16.69,16.65,16.69,40555.88121893423,14.932,14.9678,14.932,14.9678,40555.8812
2011-06-07 14:10:00,16.69,16.69,16.64,16.65,70686.08603197277,14.9678,14.9678,14.923,14.932,70686.086
2011-06-07 14:20:00,16.65,16.65,16.63,16.64,42328.24620793649,14.932,14.932,14.914,14.923,42328.2462
2011-06-07 14:30:00,16.63,16.64,16.58,16.62,84447.97888775507,14.914,14.923,14.8692,14.9051,84447.9789
2011-06-07 14:40:00,16.61,16.63,16.57,16.6,142310.48294047615,14.8961,14.914,14.8602,14.8871,142310.4829
2011-06-07 14:50:00,16.6,16.6,16.53,16.53,152840.4161104308,14.8871,14.8871,14.8243,14.8243,152840.4161
2011-06-07 15:00:00,16.53,16.55,16.5,16.53,232701.0973795917,14.8243,14.8423,14.7974,14.8243,232701.0974
2011-06-07 15:10:00,16.53,16.54,16.5,16.51,150129.7402448979,14.8243,14.8333,14.7974,14.8064,150129.7402
2011-06-07 15:20:00,16.51,16.52,16.48,16.49,120103.79219591831,14.8064,14.8154,14.7795,14.7885,120103.7922
2011-06-07 15:30:00,16.49,16.5,16.44,16.46,176610.95831587297,14.7885,14.7974,14.7436,14.7616,176610.9583
2011-06-07 15:40:00,16.47,16.47,16.37,16.38,251154.5446180271,14.7705,14.7705,14.6809,14.6898,251154.5446
2011-06-07 15:50:00,16.38,16.4,16.33,16.34,647851.5318623581,14.6898,14.7078,14.645,14.654,647851.5319
2011-06-08 09:30:00,16.3,16.39,16.3,16.37,124169.80599421763,14.6181,14.6988,14.6181,14.6809,124169.806
2011-06-08 09:40:00,16.38,16.41,16.27,16.27,308182.9945582765,14.6898,14.7167,14.5912,14.5912,308182.9946
2011-06-08 09:50:00,16.27,16.32,16.13,16.16,165559.74132562353,14.5912,14.636,14.4656,14.4925,165559.7413
2011-06-08 10:00:00,16.16,16.26,16.15,16.25,113327.10253208612,14.4925,14.5822,14.4836,14.5732,113327.1025
2011-06-08 10:10:00,16.25,16.27,16.13,16.13,93518.31736088432,14.5732,14.5912,14.4656,14.4656,93518.3174
2011-06-08 10:20:00,16.13,16.16,16.06,16.15,218000.89364727883,14.4656,14.4925,14.4028,14.4836,218000.8936
2011-06-08 10:30:00,16.15,16.21,16.14,16.18,171606.63364104304,14.4836,14.5374,14.4746,14.5105,171606.6336
2011-06-08 10:40:00,16.17,16.27,16.16,16.26,118122.91367879814,14.5015,14.5912,14.4925,14.5822,118122.9137
2011-06-08 10:50:00,16.26,16.28,16.17,16.2,121876.1571849206,14.5822,14.6001,14.5015,14.5284,121876.1572
2011-06-08 11:00:00,16.21,16.25,16.21,16.22,61407.2340307256,14.5374,14.5732,14.5374,14.5463,61407.234
2011-06-08 11:10:00,16.23,16.23,16.12,16.15,80277.7083253968,14.5553,14.5553,14.4567,14.4836,80277.7083
2011-06-08 11:20:00,16.15,16.2,16.12,16.2,139808.32060306118,14.4836,14.5284,14.4567,14.5284,139808.3206
2011-06-08 11:30:00,16.2,16.23,16.18,16.2,150755.28082925166,14.5284,14.5553,14.5105,14.5284,150755.2808
2011-06-08 11:40:00,16.2,16.21,16.17,16.18,58071.01758083898,14.5284,14.5374,14.5015,14.5105,58071.0176
2011-06-08 11:50:00,16.18,16.26,16.17,16.24,40764.39474705214,14.5105,14.5822,14.5015,14.5643,40764.3947
2011-06-08 12:00:00,16.24,16.25,16.19,16.19,37636.69182528344,14.5643,14.5732,14.5194,14.5194,37636.6918
2011-06-08 12:10:00,16.19,16.22,16.14,16.17,36906.89447687074,14.5194,14.5463,14.4746,14.5015,36906.8945
2011-06-08 12:20:00,16.17,16.17,16.12,16.14,47228.314118707465,14.5015,14.5015,14.4567,14.4746,47228.3141
2011-06-08 12:30:00,16.13,16.17,16.13,16.16,50043.2467482993,14.4656,14.5015,14.4656,14.4925,50043.2467
2011-06-08 12:40:00,16.16,16.16,16.14,16.16,28670.61011621314,14.4925,14.4925,14.4746,14.4925,28670.6101
2011-06-08 12:50:00,16.16,16.18,16.15,16.18,33466.42126292516,14.4925,14.5105,14.4836,14.5105,33466.4213
2011-06-08 13:00:00,16.17,16.21,16.17,16.19,28670.61011621314,14.5015,14.5374,14.5015,14.5194,28670.6101
2011-06-08 13:10:00,16.18,16.18,16.15,16.17,21893.920452380946,14.5105,14.5105,14.4836,14.5015,21893.9205
2011-06-08 13:20:00,16.16,16.18,16.15,16.16,47332.57088276642,14.4925,14.5105,14.4836,14.4925,47332.5709
2011-06-08 13:30:00,16.16,16.16,16.07,16.07,80486.22185351471,14.4925,14.4925,14.4118,14.4118,80486.2219
2011-06-08 13:40:00,16.07,16.11,16.06,16.09,62241.28814319726,14.4118,14.4477,14.4028,14.4297,62241.2881
2011-06-08 13:50:00,16.09,16.1,16.06,16.09,54839.05789501132,14.4297,14.4387,14.4028,14.4297,54839.0579
2011-06-08 14:00:00,16.09,16.12,16.08,16.09,72666.96454909294,14.4297,14.4567,14.4208,14.4297,72666.9645
2011-06-08 14:10:00,16.09,16.09,16.06,16.07,161702.2410554421,14.4297,14.4297,14.4028,14.4118,161702.2411
2011-06-08 14:20:00,16.07,16.08,15.99,16.0,328408.8067857142,14.4118,14.4208,14.3401,14.349,328408.8068
2011-06-08 14:30:00,16.0,16.13,16.0,16.1,210911.43369126972,14.349,14.4656,14.349,14.4387,210911.4337
2011-06-08 14:40:00,16.1,16.14,16.09,16.11,119582.50837562354,14.4387,14.4746,14.4297,14.4477,119582.5084
2011-06-08 14:50:00,16.12,16.21,16.11,16.18,195272.91908242623,14.4567,14.5374,14.4477,14.5105,195272.9191
2011-06-08 15:00:00,16.17,16.18,16.13,16.15,71728.65367256233,14.5015,14.5105,14.4656,14.4836,71728.6537
2011-06-08 15:10:00,16.15,16.15,16.09,16.11,114786.69722891152,14.4836,14.4836,14.4297,14.4477,114786.6972
2011-06-08 15:20:00,16.1,16.11,16.07,16.09,91433.18207970518,14.4387,14.4477,14.4118,14.4297,91433.1821
2011-06-08 15:30:00,16.09,16.11,16.07,16.09,168061.90366303848,14.4297,14.4477,14.4118,14.4297,168061.9037
2011-06-08 15:40:00,16.09,16.14,16.08,16.09,194334.60820589564,14.4297,14.4746,14.4208,14.4297,194334.6082
2011-06-08 15:50:00,16.09,16.11,16.08,16.08,430371.922035374,14.4297,14.4477,14.4208,14.4208,430371.922
2011-06-09 09:30:00,16.13,16.14,15.92,16.05,131884.80653458045,14.4656,14.4746,14.2773,14.3939,131884.8065
2011-06-09 09:40:00,16.06,16.21,16.06,16.2,219460.48834410423,14.4028,14.5374,14.4028,14.5284,219460.4883
2011-06-09 09:50:00,16.19,16.28,16.13,16.28,112701.5619477324,14.5194,14.6001,14.4656,14.6001,112701.5619
2011-06-09 10:00:00,16.28,16.35,16.27,16.3,141684.9423561224,14.6001,14.6629,14.5912,14.6181,141684.9424
2011-06-09 10:10:00,16.3,16.36,16.29,16.35,103214.19641836733,14.6181,14.6719,14.6091,14.6629,103214.1964
2011-06-09 10:20:00,16.35,16.45,16.34,16.44,167749.1333708616,14.6629,14.7526,14.654,14.7436,167749.1334
2011-06-09 10:30:00,16.43,16.54,16.42,16.53,147210.55085124713,14.7347,14.8333,14.7257,14.8243,147210.5509
2011-06-09 10:40:00,16.54,16.56,16.48,16.56,66620.07223367345,14.8333,14.8512,14.7795,14.8512,66620.0722
2011-06-09 10:50:00,16.56,16.61,16.55,16.56,99773.72320442174,14.8512,14.8961,14.8423,14.8512,99773.7232
2011-06-09 11:00:00,16.56,16.56,16.49,16.5,92892.77677653058,14.8512,14.8512,14.7885,14.7974,92892.7768
2011-06-09 11:10:00,16.5,16.51,16.41,16.42,141580.68559206344,14.7974,14.8064,14.7167,14.7257,141580.6856
2011-06-09 11:20:00,16.42,16.42,16.33,16.35,75481.89717868478,14.7257,14.7257,14.645,14.6629,75481.8972
2011-06-09 11:30:00,16.35,16.38,16.35,16.35,74230.8160099773,14.6629,14.6898,14.6629,14.6629,74230.816
2011-06-09 11:40:00,16.36,16.36,16.33,16.34,52232.63879353739,14.6719,14.6719,14.645,14.654,52232.6388
2011-06-09 11:50:00,16.35,16.41,16.35,16.39,49417.70616394557,14.6629,14.7167,14.6629,14.6988,49417.7062
2011-06-09 12:00:00,16.39,16.41,16.37,16.4,47332.57088276642,14.6988,14.7167,14.6809,14.7078,47332.5709
2011-06-09 12:10:00,16.4,16.41,16.39,16.41,29713.17775680271,14.7078,14.7167,14.6988,14.7167,29713.1778
2011-06-09 12:20:00,16.41,16.42,16.37,16.37,82050.07331439907,14.7167,14.7257,14.6809,14.6809,82050.0733
2011-06-09 12:30:00,16.38,16.39,16.37,16.38,53170.94967006801,14.6898,14.6988,14.6809,14.6898,53170.9497
2011-06-09 12:40:00,16.38,16.45,16.38,16.44,73501.0186615646,14.6898,14.7526,14.6898,14.7436,73501.0187
2011-06-09 12:50:00,16.44,16.46,16.43,16.45,82884.12742687072,14.7436,14.7616,14.7347,14.7526,82884.1274
2011-06-09 13:00:00,16.45,16.48,16.44,16.48,28879.12364433105,14.7526,14.7795,14.7436,14.7795,28879.1236
2011-06-09 13:10:00,16.48,16.48,16.47,16.48,19078.98782278911,14.7795,14.7795,14.7705,14.7795,19078.9878
2011-06-09 13:20:00,16.48,16.49,16.43,16.43,42641.016500113365,14.7795,14.7885,14.7347,14.7347,42641.0165
2011-06-09 13:30:00,16.44,16.46,16.43,16.46,35551.55654410429,14.7436,14.7616,14.7347,14.7616,35551.5565
2011-06-09 13:40:00,16.46,16.46,16.44,16.46,66828.58576179136,14.7616,14.7616,14.7436,14.7616,66828.5858
2011-06-09 13:50:00,16.46,16.48,16.44,16.46,36385.61065657596,14.7616,14.7795,14.7436,14.7616,36385.6107
2011-06-09 14:00:00,16.46,16.48,16.45,16.48,33779.19155510203,14.7616,14.7795,14.7526,14.7795,33779.1916
2011-06-09 14:10:00,16.48,16.49,16.46,16.49,57341.22023242628,14.7795,14.7885,14.7616,14.7885,57341.2202
2011-06-09 14:20:00,16.48,16.51,16.48,16.5,59947.6393339002,14.7795,14.8064,14.7795,14.7974,59947.6393
2011-06-09 14:30:00,16.5,16.51,16.44,16.47,98939.66909195008,14.7974,14.8064,14.7436,14.7705,98939.6691
2011-06-09 14:40:00,16.47,16.47,16.44,16.44,17515.136361904755,14.7705,14.7705,14.7436,14.7436,17515.1364
2011-06-09 14:50:00,16.45,16.47,16.44,16.46,28774.8668802721,14.7526,14.7705,14.7436,14.7616,28774.8669
2011-06-09 15:00:00,16.45,16.46,16.43,16.44,40347.36769081631,14.7526,14.7616,14.7347,14.7436,40347.3677
2011-06-09 15:10:00,16.45,16.49,16.44,16.45,55047.57142312923,14.7526,14.7885,14.7436,14.7526,55047.5714
2011-06-09 15:20:00,16.45,16.47,16.45,16.45,56194.39582777776,14.7526,14.7705,14.7526,14.7526,56194.3958
2011-06-09 15:30:00,16.45,16.46,16.41,16.41,96020.47969829928,14.7526,14.7616,14.7167,14.7167,96020.4797
2011-06-09 15:40:00,16.41,16.42,16.34,16.35,120729.33278027206,14.7167,14.7257,14.654,14.6629,120729.3328
2011-06-09 15:50:00,16.35,16.36,16.34,16.34,234890.48942482984,14.6629,14.6719,14.654,14.654,234890.4894
2011-06-10 09:30:00,16.26,16.31,16.21,16.22,66411.55870555554,14.5822,14.627,14.5374,14.5463,66411.5587
2011-06-10 09:40:00,16.21,16.24,16.1,16.13,55777.36877154193,14.5374,14.5643,14.4387,14.4656,55777.3688
2011-06-10 09:50:00,16.13,16.13,16.01,16.02,85073.51947210882,14.4656,14.4656,14.358,14.367,85073.5195
2011-06-10 10:00:00,16.03,16.07,15.97,15.98,88409.73592199544,14.3759,14.4118,14.3221,14.3311,88409.7359
2011-06-10 10:10:00,15.98,16.05,15.98,16.05,66515.81546961449,14.3311,14.3939,14.3311,14.3939,66515.8155
2011-06-10 10:20:00,16.04,16.09,16.01,16.04,77358.518931746,14.3849,14.4297,14.358,14.3849,77358.5189
2011-06-10 10:30:00,16.04,16.04,15.98,16.0,44830.408545351456,14.3849,14.3849,14.3311,14.349,44830.4085
2011-06-10 10:40:00,16.0,16.0,15.96,15.97,86741.62769705213,14.349,14.349,14.3132,14.3221,86741.6277
2011-06-10 10:50:00,15.97,15.99,15.9,15.94,138348.72590623578,14.3221,14.3401,14.2594,14.2952,138348.7259
2011-06-10 11:00:00,15.93,15.94,15.79,15.84,154821.29462755096,14.2863,14.2952,14.1607,14.2055,154821.2946
2011-06-10 11:10:00,15.84,15.85,15.79,15.85,68392.43722267571,14.2055,14.2145,14.1607,14.2145,68392.4372
2011-06-10 11:20:00,15.85,15.95,15.85,15.92,100295.00702471651,14.2145,14.3042,14.2145,14.2773,100295.007
2011-06-10 11:30:00,15.91,15.92,15.85,15.86,89035.27650634918,14.2683,14.2773,14.2145,14.2235,89035.2765
2011-06-10 11:40:00,15.86,15.88,15.85,15.87,52858.17937789114,14.2235,14.2414,14.2145,14.2324,52858.1794
2011-06-10 11:50:00,15.87,15.91,15.87,15.91,63805.13960408161,14.2324,14.2683,14.2324,14.2683,63805.1396
2011-06-10 12:00:00,15.9,15.92,15.83,15.83,128027.30626439904,14.2594,14.2773,14.1966,14.1966,128027.3063
2011-06-10 12:10:00,15.83,15.84,15.79,15.8,62137.0313791383,14.1966,14.2055,14.1607,14.1697,62137.0314
2011-06-10 12:20:00,15.8,15.82,15.79,15.79,93414.06059682537,14.1697,14.1876,14.1607,14.1607,93414.0606
2011-06-10 12:30:00,15.79,15.81,15.78,15.8,143248.79381700675,14.1607,14.1786,14.1517,14.1697,143248.7938
2011-06-10 12:40:00,15.81,15.81,15.77,15.78,82988.38419092968,14.1786,14.1786,14.1428,14.1517,82988.3842
2011-06-10 12:50:00,15.78,15.79,15.77,15.79,54317.77407471654,14.1517,14.1607,14.1428,14.1607,54317.7741
2011-06-10 13:00:00,15.79,15.84,15.78,15.83,102171.62877777776,14.1607,14.2055,14.1517,14.1966,102171.6288
2011-06-10 13:10:00,15.83,15.84,15.81,15.84,88409.73592199544,14.1966,14.2055,14.1786,14.2055,88409.7359
2011-06-10 13:20:00,15.83,15.84,15.8,15.8,56194.39582777776,14.1966,14.2055,14.1697,14.1697,56194.3958
2011-06-10 13:30:00,15.8,15.81,15.76,15.78,166081.0251459183,14.1697,14.1786,14.1338,14.1517,166081.0251
2011-06-10 13:40:00,15.79,15.79,15.73,15.75,80798.99214569158,14.1607,14.1607,14.1069,14.1248,80798.9921
2011-06-10 13:50:00,15.75,15.76,15.72,15.76,79235.14068480722,14.1248,14.1338,14.0979,14.1338,79235.1407
2011-06-10 14:00:00,15.76,15.93,15.76,15.9,100295.00702471651,14.1338,14.2863,14.1338,14.2594,100295.007
2011-06-10 14:10:00,15.9,16.0,15.87,15.99,143040.28028888884,14.2594,14.349,14.2324,14.3401,143040.2803
2011-06-10 14:20:00,15.98,16.03,15.93,16.0,80486.22185351471,14.3311,14.3759,14.2863,14.349,80486.2219
2011-06-10 14:30:00,16.01,16.07,16.0,16.02,132823.11741111107,14.358,14.4118,14.349,14.367,132823.1174
2011-06-10 14:40:00,16.02,16.07,16.02,16.07,74960.61335839,14.367,14.4118,14.367,14.4118,74960.6134
2011-06-10 14:50:00,16.07,16.19,16.06,16.19,114265.41340861676,14.4118,14.5194,14.4028,14.5194,114265.4134
2011-06-10 15:00:00,16.19,16.21,16.12,16.14,126150.68451133782,14.5194,14.5374,14.4567,14.4746,126150.6845
2011-06-10 15:10:00,16.13,16.16,16.13,16.16,75064.87012244895,14.4656,14.4925,14.4656,14.4925,75064.8701
2011-06-10 15:20:00,16.15,16.17,16.11,16.13,101129.06113718815,14.4836,14.5015,14.4477,14.4656,101129.0611
2011-06-10 15:30:00,16.13,16.15,16.05,16.08,163891.63310068022,14.4656,14.4836,14.3939,14.4208,163891.6331
2011-06-10 15:40:00,16.08,16.08,16.02,16.06,173691.76892222217,14.4208,14.4208,14.367,14.4028,173691.7689
2011-06-10 15:50:00,16.06,16.06,16.01,16.01,310789.4136597505,14.4028,14.4028,14.358,14.358,310789.4137
2011-06-13 09:30:00,16.09,16.12,16.02,16.04,103839.73700272106,14.4297,14.4567,14.367,14.3849,103839.737
2011-06-13 09:40:00,16.02,16.07,15.97,15.97,79339.39744886619,14.367,14.4118,14.3221,14.3221,79339.3974
2011-06-13 09:50:00,15.98,16.0,15.94,16.0,103422.70994648522,14.3311,14.349,14.2952,14.349,103422.7099
2011-06-13 10:00:00,15.99,16.02,15.95,15.96,146897.78055907023,14.3401,14.367,14.3042,14.3132,146897.7806
2011-06-13 10:10:00,15.95,15.96,15.91,15.95,45664.46265782311,14.3042,14.3132,14.2683,14.3042,45664.4627
2011-06-13 10:20:00,15.95,16.08,15.93,16.08,144812.6452778911,14.3042,14.4208,14.2863,14.4208,144812.6453
2011-06-13 10:30:00,16.09,16.11,16.05,16.09,75377.64041462583,14.4297,14.4477,14.3939,14.4297,75377.6404
2011-06-13 10:40:00,16.1,16.12,16.08,16.11,48583.65205147391,14.4387,14.4567,14.4208,14.4477,48583.6521
2011-06-13 10:50:00,16.12,16.17,16.09,16.1,92788.52001247162,14.4567,14.5015,14.4297,14.4387,92788.52
2011-06-13 11:00:00,16.11,16.11,16.07,16.07,37532.43506122448,14.4477,14.4477,14.4118,14.4118,37532.4351
2011-06-13 11:10:00,16.07,16.13,16.06,16.13,72666.96454909294,14.4118,14.4656,14.4028,14.4656,72666.9645
2011-06-13 11:20:00,16.12,16.2,16.12,16.2,74960.61335839,14.4567,14.5284,14.4567,14.5284,74960.6134
2011-06-13 11:30:00,16.19,16.26,16.19,16.24,156072.37579625845,14.5194,14.5822,14.5194,14.5643,156072.3758
2011-06-13 11:40:00,16.24,16.24,16.11,16.11,80798.99214569158,14.5643,14.5643,14.4477,14.4477,80798.9921
2011-06-13 11:50:00,16.12,16.12,16.09,16.09,69226.49133514737,14.4567,14.4567,14.4297,14.4297,69226.4913
2011-06-13 12:00:00,16.09,16.13,16.09,16.09,49834.73322018139,14.4297,14.4656,14.4297,14.4297,49834.7332
2011-06-13 12:10:00,16.09,16.11,16.06,16.07,43475.07061258502,14.4297,14.4477,14.4028,14.4118,43475.0706
2011-06-13 12:20:00,16.07,16.08,16.03,16.04,49417.70616394557,14.4118,14.4208,14.3759,14.3849,49417.7062
2011-06-13 12:30:00,16.03,16.08,16.03,16.05,39617.57034240361,14.3759,14.4208,14.3759,14.3939,39617.5703
2011-06-13 12:40:00,16.05,16.06,16.0,16.0,33049.39420668933,14.3939,14.4028,14.349,14.349,33049.3942
2011-06-13 12:50:00,16.0,16.01,15.94,15.94,44726.1517812925,14.349,14.358,14.2952,14.2952,44726.1518
2011-06-13 13:00:00,15.94,15.94,15.88,15.92,55360.3417153061,14.2952,14.2952,14.2414,14.2773,55360.3417
2011-06-13 13:10:00,15.91,16.01,15.91,16.0,44830.408545351456,14.2683,14.358,14.2683,14.349,44830.4085
2011-06-13 13:20:00,16.01,16.06,16.0,16.06,46185.7464781179,14.358,14.4028,14.349,14.4028,46185.7465
2011-06-13 13:30:00,16.06,16.08,16.05,16.07,49730.47645612243,14.4028,14.4208,14.3939,14.4118,49730.4765
2011-06-13 13:40:00,16.08,16.11,16.08,16.09,69017.97780702946,14.4208,14.4477,14.4208,14.4297,69017.9778
2011-06-13 13:50:00,16.1,16.18,16.09,16.18,89556.56032664396,14.4387,14.5105,14.4297,14.5105,89556.5603
2011-06-13 14:00:00,16.18,16.24,16.17,16.22,183283.3912156462,14.5105,14.5643,14.5015,14.5463,183283.3912
2011-06-13 14:10:00,16.21,16.22,16.16,16.16,29608.920992743755,14.5374,14.5463,14.4925,14.4925,29608.921
2011-06-13 14:20:00,16.16,16.23,16.15,16.21,81945.81655034011,14.4925,14.5553,14.4836,14.5374,81945.8166
2011-06-13 14:30:00,16.21,16.22,16.15,16.17,39513.313578344656,14.5374,14.5463,14.4836,14.5015,39513.3136
2011-06-13 14:40:00,16.16,16.22,16.16,16.22,58905.07169331064,14.4925,14.5463,14.4925,14.5463,58905.0717
2011-06-13 14:50:00,16.22,16.24,16.2,16.21,114890.95399297048,14.5463,14.5643,14.5284,14.5374,114890.954
2011-06-13 15:00:00,16.2,16.23,16.17,16.19,77775.54598798184,14.5284,14.5553,14.5015,14.5194,77775.546
2011-06-13 15:10:00,16.19,16.19,16.14,16.17,81216.01920192741,14.5194,14.5194,14.4746,14.5015,81216.0192
2011-06-13 15:20:00,16.17,16.2,16.17,16.19,57966.76081678003,14.5015,14.5284,14.5015,14.5194,57966.7608
2011-06-13 15:30:00,16.19,16.19,16.14,16.14,114056.89988049882,14.5194,14.5194,14.4746,14.4746,114056.8999
2011-06-13 15:40:00,16.14,16.19,16.14,16.19,197253.7975995464,14.4746,14.5194,14.4746,14.5194,197253.7976
2011-06-13 15:50:00,16.18,16.2,16.15,16.16,167853.39013492057,14.5105,14.5284,14.4836,14.4925,167853.3901
2011-06-14 09:30:00,16.36,16.55,16.33,16.53,94352.37147335598,14.6719,14.8423,14.645,14.8243,94352.3715
2011-06-14 09:40:00,16.51,16.72,16.48,16.71,115307.98104920633,14.8064,14.9947,14.7795,14.9858,115307.981
2011-06-14 09:50:00,16.71,16.73,16.66,16.66,76107.43776303853,14.9858,15.0037,14.9409,14.9409,76107.4378
2011-06-14 10:00:00,16.66,16.66,16.6,16.61,100920.54760907026,14.9409,14.9409,14.8871,14.8961,100920.5476
2011-06-14 10:10:00,16.61,16.62,16.56,16.56,118122.91367879814,14.8961,14.9051,14.8512,14.8512,118122.9137
2011-06-14 10:20:00,16.56,16.62,16.54,16.59,158991.56518990925,14.8512,14.9051,14.8333,14.8782,158991.5652
2011-06-14 10:30:00,16.59,16.65,16.57,16.63,70894.59956009068,14.8782,14.932,14.8602,14.914,70894.5996
2011-06-14 10:40:00,16.63,16.63,16.55,16.56,49938.98998424035,14.914,14.914,14.8423,14.8512,49938.99
2011-06-14 10:50:00,16.56,16.57,16.55,16.56,37740.94858934239,14.8512,14.8602,14.8423,14.8512,37740.9486
2011-06-14 11:00:00,16.56,16.59,16.55,16.57,96958.7905748299,14.8512,14.8782,14.8423,14.8602,96958.7906
2011-06-14 11:10:00,16.57,16.61,16.56,16.57,45038.92207346937,14.8602,14.8961,14.8512,14.8602,45038.9221
2011-06-14 11:20:00,16.57,16.58,16.55,16.55,34508.98890351473,14.8602,14.8692,14.8423,14.8423,34508.9889
2011-06-14 11:30:00,16.55,16.57,16.53,16.54,89765.07385476187,14.8423,14.8602,14.8243,14.8333,89765.0739
2011-06-14 11:40:00,16.54,16.57,16.54,16.56,24396.08278979591,14.8333,14.8602,14.8333,14.8512,24396.0828
2011-06-14 11:50:00,16.56,16.61,16.54,16.59,38887.77299399092,14.8512,14.8961,14.8333,14.8782,38887.773
2011-06-14 12:00:00,16.59,16.6,16.56,16.59,81737.3030222222,14.8782,14.8871,14.8512,14.8782,81737.303
2011-06-14 12:10:00,16.59,16.61,16.57,16.59,53587.97672630384,14.8782,14.8961,14.8602,14.8782,53587.9767
2011-06-14 12:20:00,16.59,16.62,16.57,16.61,38470.74593775509,14.8782,14.9051,14.8602,14.8961,38470.7459
2011-06-14 12:30:00,16.62,16.64,16.59,16.61,113535.61606020405,14.9051,14.923,14.8782,14.8961,113535.6161
2011-06-14 12:40:00,16.61,16.65,16.61,16.64,39304.800050226746,14.8961,14.932,14.8961,14.923,39304.8001
2011-06-14 12:50:00,16.64,16.66,16.61,16.61,49730.47645612243,14.923,14.9409,14.8961,14.8961,49730.4765
2011-06-14 13:00:00,16.62,16.62,16.56,16.56,28357.83982403628,14.9051,14.9051,14.8512,14.8512,28357.8398
2011-06-14 13:10:00,16.56,16.57,16.56,16.56,9904.392585600905,14.8512,14.8602,14.8512,14.8512,9904.3926
2011-06-14 13:20:00,16.56,16.58,16.56,16.57,43266.5570844671,14.8512,14.8692,14.8512,14.8602,43266.5571
2011-06-14 13:30:00,16.57,16.61,16.56,16.57,76420.2080552154,14.8602,14.8961,14.8512,14.8602,76420.2081
2011-06-14 13:40:00,16.56,16.57,16.54,16.55,72354.19425691607,14.8512,14.8602,14.8333,14.8423,72354.1943
2011-06-14 13:50:00,16.55,16.55,16.53,16.53,39304.800050226746,14.8423,14.8423,14.8243,14.8243,39304.8001
2011-06-14 14:00:00,16.53,16.56,16.51,16.56,86741.62769705213,14.8243,14.8512,14.8064,14.8512,86741.6277
2011-06-14 14:10:00,16.56,16.59,16.56,16.56,64222.16666031744,14.8512,14.8782,14.8512,14.8512,64222.1667
2011-06-14 14:20:00,16.56,16.57,16.55,16.56,50981.55762482991,14.8512,14.8602,14.8423,14.8512,50981.5576
2011-06-14 14:30:00,16.55,16.56,16.55,16.55,158783.05166179134,14.8423,14.8512,14.8423,14.8423,158783.0517
2011-06-14 14:40:00,16.56,16.59,16.55,16.59,82258.58684251698,14.8512,14.8782,14.8423,14.8782,82258.5868
2011-06-14 14:50:00,16.59,16.59,16.56,16.58,50356.017040476174,14.8782,14.8782,14.8512,14.8692,50356.017
2011-06-14 15:00:00,16.59,16.62,16.56,16.56,72771.22131315191,14.8782,14.9051,14.8512,14.8512,72771.2213
2011-06-14 15:10:00,16.56,16.58,16.55,16.57,93414.06059682537,14.8512,14.8692,14.8423,14.8602,93414.0606
2011-06-14 15:20:00,16.57,16.58,16.56,16.58,73918.04571780043,14.8602,14.8692,14.8512,14.8692,73918.0457
2011-06-14 15:30:00,16.58,16.58,16.51,16.51,123335.751881746,14.8692,14.8692,14.8064,14.8064,123335.7519
2011-06-14 15:40:00,16.51,16.52,16.46,16.47,161389.47076326524,14.8064,14.8154,14.7616,14.7705,161389.4708
2011-06-14 15:50:00,16.47,16.56,16.47,16.54,470823.5464902493,14.7705,14.8512,14.7705,14.8333,470823.5465
2011-06-15 09:30:00,16.31,16.34,16.29,16.33,95290.6823498866,14.627,14.654,14.6091,14.645,95290.6823
2011-06-15 09:40:00,16.33,16.35,16.3,16.31,116037.778397619,14.645,14.6629,14.6181,14.627,116037.7784
2011-06-15 09:50:00,16.3,16.44,16.3,16.39,137306.1582656462,14.6181,14.7436,14.6181,14.6988,137306.1583
2011-06-15 10:00:00,16.38,16.44,16.31,16.44,59947.6393339002,14.6898,14.7436,14.627,14.7436,59947.6393
2011-06-15 10:10:00,16.45,16.48,16.38,16.4,36698.38094875282,14.7526,14.7795,14.6898,14.7078,36698.3809
2011-06-15 10:20:00,16.41,16.41,16.33,16.33,33987.705083219946,14.7167,14.7167,14.645,14.645,33987.7051
2011-06-15 10:30:00,16.33,16.33,16.3,16.32,89556.56032664396,14.645,14.645,14.6181,14.636,89556.5603
2011-06-15 10:40:00,16.32,16.36,16.31,16.36,43370.813848526064,14.636,14.6719,14.627,14.6719,43370.8138
2011-06-15 10:50:00,16.36,16.42,16.33,16.42,43058.04355634919,14.6719,14.7257,14.645,14.7257,43058.0436
2011-06-15 11:00:00,16.42,16.45,16.38,16.41,132823.11741111107,14.7257,14.7526,14.6898,14.7167,132823.1174
2011-06-15 11:10:00,16.4,16.42,16.38,16.41,31798.313037981847,14.7078,14.7257,14.6898,14.7167,31798.313
2011-06-15 11:20:00,16.41,16.46,16.4,16.42,43579.32737664397,14.7167,14.7616,14.7078,14.7257,43579.3274
2011-06-15 11:30:00,16.43,16.44,16.34,16.35,72771.22131315191,14.7347,14.7436,14.654,14.6629,72771.2213
2011-06-15 11:40:00,16.35,16.37,16.32,16.33,51398.58468106574,14.6629,14.6809,14.636,14.645,51398.5847
2011-06-15 11:50:00,16.33,16.34,16.29,16.32,85907.57358458047,14.645,14.654,14.6091,14.636,85907.5736
2011-06-15 12:00:00,16.32,16.34,16.31,16.33,28670.61011621314,14.636,14.654,14.627,14.645,28670.6101
2011-06-15 12:10:00,16.33,16.33,16.31,16.31,79026.62715668931,14.645,14.645,14.627,14.627,79026.6272
2011-06-15 12:20:00,16.31,16.32,16.21,16.25,235203.2597170068,14.627,14.636,14.5374,14.5732,235203.2597
2011-06-15 12:30:00,16.26,16.33,16.25,16.31,62241.28814319726,14.5822,14.645,14.5732,14.627,62241.2881
2011-06-15 12:40:00,16.3,16.33,16.3,16.33,33153.65097074829,14.6181,14.645,14.6181,14.645,33153.651
2011-06-15 12:50:00,16.33,16.34,16.3,16.32,69122.23457108841,14.645,14.654,14.6181,14.636,69122.2346
2011-06-15 13:00:00,16.32,16.34,16.3,16.32,83301.15448310654,14.636,14.654,14.6181,14.636,83301.1545
2011-06-15 13:10:00,16.32,16.32,16.28,16.31,134595.48240011334,14.636,14.636,14.6001,14.627,134595.4824
2011-06-15 13:20:00,16.31,16.32,16.3,16.31,71207.36985226755,14.627,14.636,14.6181,14.627,71207.3699
2011-06-15 13:30:00,16.31,16.33,16.31,16.32,73396.76189750564,14.627,14.645,14.627,14.636,73396.7619
2011-06-15 13:40:00,16.32,16.33,16.29,16.29,87367.16828140586,14.636,14.645,14.6091,14.6091,87367.1683
2011-06-15 13:50:00,16.29,16.33,16.25,16.33,115412.23781326528,14.6091,14.645,14.5732,14.645,115412.2378
2011-06-15 14:00:00,16.32,16.34,16.31,16.32,92892.77677653058,14.636,14.654,14.627,14.636,92892.7768
2011-06-15 14:10:00,16.31,16.33,16.3,16.3,52336.89555759636,14.627,14.645,14.6181,14.6181,52336.8956
2011-06-15 14:20:00,16.3,16.3,16.26,16.26,77045.74863956914,14.6181,14.6181,14.5822,14.5822,77045.7486
2011-06-15 14:30:00,16.26,16.3,16.25,16.3,38992.02975804987,14.5822,14.6181,14.5732,14.6181,38992.0298
2011-06-15 14:40:00,16.3,16.33,16.25,16.29,144082.84792947842,14.6181,14.645,14.5732,14.6091,144082.8479
2011-06-15 14:50:00,16.29,16.33,16.25,16.3,150755.28082925166,14.6091,14.645,14.5732,14.6181,150755.2808
2011-06-15 15:00:00,16.3,16.33,16.22,16.25,128861.3603768707,14.6181,14.645,14.5463,14.5732,128861.3604
2011-06-15 15:10:00,16.24,16.25,16.19,16.21,81841.55978628116,14.5643,14.5732,14.5194,14.5374,81841.5598
2011-06-15 15:20:00,16.21,16.23,16.2,16.22,82154.33007845802,14.5374,14.5553,14.5284,14.5463,82154.3301
2011-06-15 15:30:00,16.21,16.23,16.13,16.15,114578.1837007936,14.5374,14.5553,14.4656,14.4836,114578.1837
2011-06-15 15:40:00,16.15,16.19,16.12,16.18,188079.20236235825,14.4836,14.5194,14.4567,14.5105,188079.2024
2011-06-15 15:50:00,16.17,16.23,16.17,16.21,290355.0879041949,14.5015,14.5553,14.5015,14.5374,290355.0879
2011-06-16 09:30:00,16.26,16.45,16.21,16.42,175672.64743934234,14.5822,14.7526,14.5374,14.7257,175672.6474
2011-06-16 09:40:00,16.42,16.5,16.41,16.43,126671.9683316326,14.7257,14.7974,14.7167,14.7347,126671.9683
2011-06-16 09:50:00,16.44,16.6,16.44,16.58,83613.92477528342,14.7436,14.8871,14.7436,14.8692,83613.9248
2011-06-16 10:00:00,16.56,16.73,16.49,16.69,372822.1882748298,14.8512,15.0037,14.7885,14.9678,372822.1883
2011-06-16 10:10:00,16.69,16.76,16.64,16.74,370737.05299365066,14.9678,15.0306,14.923,15.0127,370737.053
2011-06-16 10:20:00,16.74,16.87,16.72,16.73,253239.67989920627,15.0127,15.1293,14.9947,15.0037,253239.6799
2011-06-16 10:30:00,16.73,16.79,16.73,16.75,134178.45534387752,15.0037,15.0575,15.0037,15.0216,134178.4553
2011-06-16 10:40:00,16.75,16.79,16.7,16.7,194334.60820589564,15.0216,15.0575,14.9768,14.9768,194334.6082
2011-06-16 10:50:00,16.69,16.71,16.59,16.61,105195.07493548749,14.9678,14.9858,14.8782,14.8961,105195.0749
2011-06-16 11:00:00,16.61,16.61,16.56,16.6,143040.28028888884,14.8961,14.8961,14.8512,14.8871,143040.2803
2011-06-16 11:10:00,16.6,16.67,16.57,16.67,78505.34333639454,14.8871,14.9499,14.8602,14.9499,78505.3433
2011-06-16 11:20:00,16.68,16.71,16.62,16.68,84343.72212369612,14.9589,14.9858,14.9051,14.9589,84343.7221
2011-06-16 11:30:00,16.68,16.75,16.67,16.69,103526.96671054418,14.9589,15.0216,14.9499,14.9678,103526.9667
2011-06-16 11:40:00,16.68,16.68,16.6,16.6,44517.63825317459,14.9589,14.9589,14.8871,14.8871,44517.6383
2011-06-16 11:50:00,16.6,16.64,16.58,16.62,67141.35605396824,14.8871,14.923,14.8692,14.9051,67141.3561
2011-06-16 12:00:00,16.62,16.68,16.62,16.67,50877.30086077096,14.9051,14.9589,14.9051,14.9499,50877.3009
2011-06-16 12:10:00,16.67,16.67,16.62,16.62,35551.55654410429,14.9499,14.9499,14.9051,14.9051,35551.5565
2011-06-16 12:20:00,16.62,16.69,16.62,16.68,37428.17829716552,14.9051,14.9678,14.9051,14.9589,37428.1783
2011-06-16 12:30:00,16.68,16.69,16.64,16.66,36906.89447687074,14.9589,14.9678,14.923,14.9409,36906.8945
2011-06-16 12:40:00,16.66,16.67,16.61,16.65,31485.54274580497,14.9409,14.9499,14.8961,14.932,31485.5427
2011-06-16 12:50:00,16.65,16.66,16.62,16.63,41285.67856734693,14.932,14.9409,14.9051,14.914,41285.6786
2011-06-16 13:00:00,16.63,16.63,16.59,16.61,39826.08387052153,14.914,14.914,14.8782,14.8961,39826.0839
2011-06-16 13:10:00,16.61,16.66,16.6,16.66,38992.02975804987,14.8961,14.9409,14.8871,14.9409,38992.0298
2011-06-16 13:20:00,16.65,16.66,16.59,16.59,67141.35605396824,14.932,14.9409,14.8782,14.8782,67141.3561
2011-06-16 13:30:00,16.59,16.61,16.51,16.51,104778.04787925168,14.8782,14.8961,14.8064,14.8064,104778.0479
2011-06-16 13:40:00,16.5,16.55,16.5,16.54,206532.6496007936,14.7974,14.8423,14.7974,14.8333,206532.6496
2011-06-16 13:50:00,16.55,16.56,16.48,16.48,72979.73484126982,14.8423,14.8512,14.7795,14.7795,72979.7348
2011-06-16 14:00:00,16.49,16.54,16.48,16.53,68079.66693049885,14.7885,14.8333,14.7795,14.8243,68079.6669
2011-06-16 14:10:00,16.53,16.53,16.48,16.5,79547.9109769841,14.8243,14.8243,14.7795,14.7974,79547.911
2011-06-16 14:20:00,16.5,16.58,16.49,16.58,159721.36253832193,14.7974,14.8692,14.7885,14.8692,159721.3625
2011-06-16 14:30:00,16.57,16.63,16.56,16.56,155134.06491972785,14.8602,14.914,14.8512,14.8512,155134.0649
2011-06-16 14:40:00,16.56,16.6,16.51,16.51,98418.3852716553,14.8512,14.8871,14.8064,14.8064,98418.3853
2011-06-16 14:50:00,16.51,16.56,16.49,16.55,129591.1577252834,14.8064,14.8512,14.7885,14.8423,129591.1577
2011-06-16 15:00:00,16.55,16.59,16.55,16.59,83092.64095498863,14.8423,14.8782,14.8423,14.8782,83092.641
2011-06-16 15:10:00,16.59,16.6,16.56,16.56,94248.11470929702,14.8782,14.8871,14.8512,14.8512,94248.1147
2011-06-16 15:20:00,16.56,16.59,16.51,16.51,141163.65853582762,14.8512,14.8782,14.8064,14.8064,141163.6585
2011-06-16 15:30:00,16.51,16.57,16.51,16.56,150233.99700895685,14.8064,14.8602,14.8064,14.8512,150233.997
2011-06-16 15:40:00,16.56,16.56,16.52,16.53,262831.3021926303,14.8512,14.8512,14.8154,14.8243,262831.3022
2011-06-16 15:50:00,16.53,16.56,16.53,16.54,227279.745648526,14.8243,14.8512,14.8243,14.8333,227279.7456
2011-06-17 09:30:00,16.68,16.78,16.64,16.64,211328.4607475056,14.9589,15.0485,14.923,14.923,211328.4607
2011-06-17 09:40:00,16.63,16.67,16.58,16.59,47853.85470306121,14.914,14.9499,14.8692,14.8782,47853.8547
2011-06-17 09:50:00,16.59,16.6,16.49,16.53,25438.65043038548,14.8782,14.8871,14.7885,14.8243,25438.6504
2011-06-17 10:00:00,16.53,16.65,16.53,16.64,94560.88500147389,14.8243,14.932,14.8243,14.923,94560.885
2011-06-17 10:10:00,16.65,16.72,16.63,16.65,52649.66584977323,14.932,14.9947,14.914,14.932,52649.6658
2011-06-17 10:20:00,16.65,16.69,16.59,16.61,63075.34225566891,14.932,14.9678,14.8782,14.8961,63075.3423
2011-06-17 10:30:00,16.61,16.75,16.59,16.74,67871.15340238092,14.8961,15.0216,14.8782,15.0127,67871.1534
2011-06-17 10:40:00,16.74,16.78,16.73,16.78,60468.92315419499,15.0127,15.0485,15.0037,15.0485,60468.9232
2011-06-17 10:50:00,16.78,16.8,16.75,16.76,72041.42396473921,15.0485,15.0665,15.0216,15.0306,72041.424
2011-06-17 11:00:00,16.75,16.75,16.66,16.68,68288.18045861676,15.0216,15.0216,14.9409,14.9589,68288.1805
2011-06-17 11:10:00,16.68,16.78,16.68,16.78,38470.74593775509,14.9589,15.0485,14.9589,15.0485,38470.7459
2011-06-17 11:20:00,16.77,16.78,16.75,16.78,37740.94858934239,15.0396,15.0485,15.0216,15.0485,37740.9486
2011-06-17 11:30:00,16.78,16.78,16.75,16.76,45143.17883752833,15.0485,15.0485,15.0216,15.0306,45143.1788
2011-06-17 11:40:00,16.76,16.78,16.75,16.78,47958.111467120165,15.0306,15.0485,15.0216,15.0485,47958.1115
2011-06-17 11:50:00,16.78,16.79,16.77,16.78,66724.3289977324,15.0485,15.0575,15.0396,15.0485,66724.329
2011-06-17 12:00:00,16.77,16.78,16.76,16.78,79964.93803321992,15.0396,15.0485,15.0306,15.0485,79964.938
2011-06-17 12:10:00,16.77,16.78,16.73,16.73,38470.74593775509,15.0396,15.0485,15.0037,15.0037,38470.7459
2011-06-17 12:20:00,16.74,16.75,16.71,16.72,62449.80167131517,15.0127,15.0216,14.9858,14.9947,62449.8017
2011-06-17 12:30:00,16.73,16.75,16.66,16.72,67975.41016643989,15.0037,15.0216,14.9409,14.9947,67975.4102
2011-06-17 12:40:00,16.72,16.73,16.67,16.7,41181.421803287965,14.9947,15.0037,14.9499,14.9768,41181.4218
2011-06-17 12:50:00,16.71,16.72,16.65,16.7,56819.9364121315,14.9858,14.9947,14.932,14.9768,56819.9364
2011-06-17 13:00:00,16.7,16.7,16.61,16.63,47541.08441088434,14.9768,14.9768,14.8961,14.914,47541.0844
2011-06-17 13:10:00,16.63,16.65,16.58,16.59,35864.326836281165,14.914,14.932,14.8692,14.8782,35864.3268
2011-06-17 13:20:00,16.58,16.63,16.58,16.63,31902.569802040805,14.8692,14.914,14.8692,14.914,31902.5698
2011-06-17 13:30:00,16.63,16.66,16.62,16.66,47853.85470306121,14.914,14.9409,14.9051,14.9409,47853.8547
2011-06-17 13:40:00,16.66,16.67,16.61,16.64,37115.40800498865,14.9409,14.9499,14.8961,14.923,37115.408
2011-06-17 13:50:00,16.64,16.67,16.6,16.66,38887.77299399092,14.923,14.9499,14.8871,14.9409,38887.773
2011-06-17 14:00:00,16.65,16.68,16.61,16.61,71207.36985226755,14.932,14.9589,14.8961,14.8961,71207.3699
2011-06-17 14:10:00,16.62,16.62,16.58,16.61,115620.75134138318,14.9051,14.9051,14.8692,14.8961,115620.7513
2011-06-17 14:20:00,16.61,16.68,16.6,16.67,39409.0568142857,14.8961,14.9589,14.8871,14.9499,39409.0568
2011-06-17 14:30:00,16.67,16.7,16.63,16.63,52962.43614195009,14.9499,14.9768,14.914,14.914,52962.4361
2011-06-17 14:40:00,16.63,16.65,16.59,16.64,49209.19263582765,14.914,14.932,14.8782,14.923,49209.1926
2011-06-17 14:50:00,16.64,16.67,16.62,16.63,59843.38256984125,14.923,14.9499,14.9051,14.914,59843.3826
2011-06-17 15:00:00,16.63,16.64,16.61,16.63,61928.517851020384,14.914,14.923,14.8961,14.914,61928.5179
2011-06-17 15:10:00,16.63,16.64,16.56,16.58,133031.63093922898,14.914,14.923,14.8512,14.8692,133031.6309
2011-06-17 15:20:00,16.58,16.66,16.58,16.65,72249.93749285712,14.8692,14.9409,14.8692,14.932,72249.9375
2011-06-17 15:30:00,16.64,16.71,16.63,16.68,90390.6144391156,14.923,14.9858,14.914,14.9589,90390.6144
2011-06-17 15:40:00,16.68,16.78,16.65,16.75,279825.15473424026,14.9589,15.0485,14.932,15.0216,279825.1547
2011-06-17 15:50:00,16.75,16.76,16.74,16.76,206011.3657804988,15.0216,15.0306,15.0127,15.0306,206011.3658
2011-06-20 09:30:00,16.64,16.64,16.47,16.5,103005.6828902494,14.923,14.923,14.7705,14.7974,103005.6829
2011-06-20 09:40:00,16.5,16.61,16.5,16.59,53692.23349036279,14.7974,14.8961,14.7974,14.8782,53692.2335
2011-06-20 09:50:00,16.59,16.73,16.59,16.72,142101.96941235822,14.8782,15.0037,14.8782,14.9947,142101.9694
2011-06-20 10:00:00,16.73,16.77,16.65,16.67,67245.61281802719,15.0037,15.0396,14.932,14.9499,67245.6128
2011-06-20 10:10:00,16.66,16.7,16.63,16.7,65681.76135714284,14.9409,14.9768,14.914,14.9768,65681.7614
2011-06-20 10:20:00,16.7,16.75,16.64,16.73,54734.801130952364,14.9768,15.0216,14.923,15.0037,54734.8011
2011-06-20 10:30:00,16.74,16.81,16.74,16.78,119582.50837562354,15.0127,15.0755,15.0127,15.0485,119582.5084
2011-06-20 10:40:00,16.78,16.84,16.78,16.81,69226.49133514737,15.0485,15.1024,15.0485,15.0755,69226.4913
2011-06-20 10:50:00,16.82,16.82,16.74,16.74,46915.54382653059,15.0844,15.0844,15.0127,15.0127,46915.5438
2011-06-20 11:00:00,16.74,16.77,16.74,16.77,57132.70670430837,15.0127,15.0396,15.0127,15.0396,57132.7067
2011-06-20 11:10:00,16.77,16.78,16.75,16.78,32528.110386394543,15.0396,15.0485,15.0216,15.0485,32528.1104
2011-06-20 11:20:00,16.78,16.83,16.78,16.82,66724.3289977324,15.0485,15.0934,15.0485,15.0844,66724.329
2011-06-20 11:30:00,16.82,16.85,16.8,16.81,53066.692906009055,15.0844,15.1113,15.0665,15.0755,53066.6929
2011-06-20 11:40:00,16.81,16.88,16.81,16.87,56819.9364121315,15.0755,15.1382,15.0755,15.1293,56819.9364
2011-06-20 11:50:00,16.87,16.93,16.85,16.91,53066.692906009055,15.1293,15.1831,15.1113,15.1651,53066.6929
2011-06-20 12:00:00,16.92,16.94,16.9,16.91,33153.65097074829,15.1741,15.192,15.1562,15.1651,33153.651
2011-06-20 12:10:00,16.9,16.92,16.89,16.9,17202.366069727886,15.1562,15.1741,15.1472,15.1562,17202.3661
2011-06-20 12:20:00,16.9,16.91,16.84,16.85,190268.5944075963,15.1562,15.1651,15.1024,15.1113,190268.5944
2011-06-20 12:30:00,16.84,16.87,16.84,16.85,31172.772453628106,15.1024,15.1293,15.1024,15.1113,31172.7725
2011-06-20 12:40:00,16.86,16.87,16.84,16.85,20434.32575555555,15.1203,15.1293,15.1024,15.1113,20434.3258
2011-06-20 12:50:00,16.85,16.85,16.8,16.8,46707.03029841268,15.1113,15.1113,15.0665,15.0665,46707.0303
2011-06-20 13:00:00,16.8,16.81,16.75,16.8,59739.12580578229,15.0665,15.0755,15.0216,15.0665,59739.1258
2011-06-20 13:10:00,16.8,16.8,16.78,16.8,21998.1772164399,15.0665,15.0665,15.0485,15.0665,21998.1772
2011-06-20 13:20:00,16.8,16.81,16.79,16.8,26689.73159909296,15.0665,15.0755,15.0575,15.0665,26689.7316
2011-06-20 13:30:00,16.8,16.84,16.8,16.82,27419.52894750566,15.0665,15.1024,15.0665,15.0844,27419.5289
2011-06-20 13:40:00,16.82,16.83,16.78,16.79,23770.54220544217,15.0844,15.0934,15.0485,15.0575,23770.5422
2011-06-20 13:50:00,16.79,16.8,16.76,16.77,34821.7591956916,15.0575,15.0665,15.0306,15.0396,34821.7592
2011-06-20 14:00:00,16.78,16.8,16.77,16.8,30964.258925510192,15.0485,15.0665,15.0396,15.0665,30964.2589
2011-06-20 14:10:00,16.79,16.8,16.78,16.78,23979.05573356008,15.0575,15.0665,15.0485,15.0485,23979.0557
2011-06-20 14:20:00,16.78,16.79,16.76,16.77,31485.54274580497,15.0485,15.0575,15.0306,15.0396,31485.5427
2011-06-20 14:30:00,16.77,16.83,16.76,16.81,54213.517310657575,15.0396,15.0934,15.0306,15.0755,54213.5173
2011-06-20 14:40:00,16.82,16.88,16.81,16.83,44621.895017233546,15.0844,15.1382,15.0755,15.0934,44621.895
2011-06-20 14:50:00,16.83,16.86,16.83,16.85,43266.5570844671,15.0934,15.1203,15.0934,15.1113,43266.5571
2011-06-20 15:00:00,16.85,16.86,16.83,16.83,61615.74755884352,15.1113,15.1203,15.0934,15.0934,61615.7476
2011-06-20 15:10:00,16.84,16.84,16.8,16.8,44517.63825317459,15.1024,15.1024,15.0665,15.0665,44517.6383
2011-06-20 15:20:00,16.8,16.83,16.79,16.81,64847.70724467118,15.0665,15.0934,15.0575,15.0755,64847.7072
2011-06-20 15:30:00,16.82,16.88,16.81,16.87,101754.60172154193,15.0844,15.1382,15.0755,15.1293,101754.6017
2011-06-20 15:40:00,16.86,16.9,16.86,16.88,129278.38743310652,15.1203,15.1562,15.1203,15.1382,129278.3874
2011-06-20 15:50:00,16.88,16.88,16.83,16.86,176506.701551814,15.1382,15.1382,15.0934,15.1203,176506.7016
2011-06-21 09:30:00,16.97,17.05,16.96,16.98,41077.16503922901,15.2189,15.2907,15.21,15.2279,41077.165
2011-06-21 09:40:00,16.99,17.01,16.89,16.95,66620.07223367345,15.2369,15.2548,15.1472,15.201,66620.0722
2011-06-21 09:50:00,16.95,17.02,16.9,16.93,57028.44994024941,15.201,15.2638,15.1562,15.1831,57028.4499
2011-06-21 10:00:00,16.94,17.08,16.94,17.07,160868.18694297047,15.192,15.3176,15.192,15.3086,160868.1869
2011-06-21 10:10:00,17.07,17.11,17.03,17.08,253135.4231351473,15.3086,15.3445,15.2728,15.3176,253135.4231
2011-06-21 10:20:00,17.08,17.11,17.04,17.06,90182.1009109977,15.3176,15.3445,15.2817,15.2997,90182.1009
2011-06-21 10:30:00,17.07,17.09,17.04,17.09,106654.66963231289,15.3086,15.3266,15.2817,15.3266,106654.6696
2011-06-21 10:40:00,17.08,17.14,17.08,17.11,74230.8160099773,15.3176,15.3714,15.3176,15.3445,74230.816
2011-06-21 10:50:00,17.11,17.12,17.05,17.08,50043.2467482993,15.3445,15.3535,15.2907,15.3176,50043.2467
2011-06-21 11:00:00,17.08,17.14,17.06,17.14,105820.61551984125,15.3176,15.3714,15.2997,15.3714,105820.6155
2011-06-21 11:10:00,17.14,17.19,17.12,17.15,72771.22131315191,15.3714,15.4162,15.3535,15.3804,72771.2213
2011-06-21 11:20:00,17.15,17.24,17.14,17.22,94143.85794523808,15.3804,15.4611,15.3714,15.4431,94143.8579
2011-06-21 11:30:00,17.23,17.27,17.2,17.27,108427.03462131516,15.4521,15.488,15.4252,15.488,108427.0346
2011-06-21 11:40:00,17.26,17.26,17.21,17.22,75794.66747086165,15.479,15.479,15.4342,15.4431,75794.6675
2011-06-21 11:50:00,17.22,17.22,17.16,17.18,67454.1263461451,15.4431,15.4431,15.3893,15.4073,67454.1263
2011-06-21 12:00:00,17.18,17.21,17.17,17.19,81528.78949410428,15.4073,15.4342,15.3983,15.4162,81528.7895
2011-06-21 12:10:00,17.19,17.21,17.16,17.16,81633.04625816323,15.4162,15.4342,15.3893,15.3893,81633.0463
2011-06-21 12:20:00,17.16,17.17,17.14,17.16,71728.65367256233,15.3893,15.3983,15.3714,15.3893,71728.6537
2011-06-21 12:30:00,17.17,17.17,17.14,17.16,39304.800050226746,15.3983,15.3983,15.3714,15.3893,39304.8001
2011-06-21 12:40:00,17.16,17.16,17.15,17.16,34613.24566757368,15.3893,15.3893,15.3804,15.3893,34613.2457
2011-06-21 12:50:00,17.15,17.17,17.15,17.17,29400.40746462584,15.3804,15.3983,15.3804,15.3983,29400.4075
2011-06-21 13:00:00,17.17,17.17,17.15,17.16,27940.81276780044,15.3983,15.3983,15.3804,15.3893,27940.8128
2011-06-21 13:10:00,17.15,17.16,17.12,17.13,46707.03029841268,15.3804,15.3893,15.3535,15.3624,46707.0303
2011-06-21 13:20:00,17.13,17.15,17.13,17.15,40764.39474705214,15.3624,15.3804,15.3624,15.3804,40764.3947
2011-06-21 13:30:00,17.15,17.15,17.12,17.13,41494.19209546484,15.3804,15.3804,15.3535,15.3624,41494.1921
2011-06-21 13:40:00,17.13,17.14,17.11,17.11,39096.28652210883,15.3624,15.3714,15.3445,15.3445,39096.2865
2011-06-21 13:50:00,17.11,17.12,17.1,17.12,41181.421803287965,15.3445,15.3535,15.3355,15.3535,41181.4218
2011-06-21 14:00:00,17.11,17.15,17.11,17.14,71103.11308820859,15.3445,15.3804,15.3445,15.3714,71103.1131
2011-06-21 14:10:00,17.14,17.17,17.13,17.14,57966.76081678003,15.3714,15.3983,15.3624,15.3714,57966.7608
2011-06-21 14:20:00,17.15,17.15,17.1,17.11,117810.14338662128,15.3804,15.3804,15.3355,15.3445,117810.1434
2011-06-21 14:30:00,17.11,17.18,17.11,17.18,122710.21129739223,15.3445,15.4073,15.3445,15.4073,122710.2113
2011-06-21 14:40:00,17.17,17.18,17.13,17.15,78505.34333639454,15.3983,15.4073,15.3624,15.3804,78505.3433
2011-06-21 14:50:00,17.15,17.16,17.1,17.1,67871.15340238092,15.3804,15.3893,15.3355,15.3355,67871.1534
2011-06-21 15:00:00,17.1,17.12,17.08,17.1,58279.53110895689,15.3355,15.3535,15.3176,15.3355,58279.5311
2011-06-21 15:10:00,17.11,17.11,17.05,17.08,90077.84414693876,15.3445,15.3445,15.2907,15.3176,90077.8441
2011-06-21 15:20:00,17.07,17.08,17.04,17.05,69643.5183913832,15.3086,15.3176,15.2817,15.2907,69643.5184
2011-06-21 15:30:00,17.05,17.07,17.04,17.06,106446.15610419498,15.2907,15.3086,15.2817,15.2997,106446.1561
2011-06-21 15:40:00,17.06,17.1,17.06,17.09,198504.8787682539,15.2997,15.3355,15.2997,15.3266,198504.8788
2011-06-21 15:50:00,17.09,17.11,17.09,17.1,201111.29786972783,15.3266,15.3445,15.3266,15.3355,201111.2979
2011-06-22 09:30:00,17.05,17.07,16.94,16.98,132093.32006269836,15.2907,15.3086,15.192,15.2279,132093.3201
2011-06-22 09:40:00,16.98,17.22,16.97,17.21,117705.88662256232,15.2279,15.4431,15.2189,15.4342,117705.8866
2011-06-22 09:50:00,17.21,17.35,17.19,17.32,101337.57466530608,15.4342,15.5597,15.4162,15.5328,101337.5747
2011-06-22 10:00:00,17.31,17.45,17.27,17.45,148565.88878401354,15.5239,15.6494,15.488,15.6494,148565.8888
2011-06-22 10:10:00,17.44,17.45,17.26,17.34,143770.07763730153,15.6404,15.6494,15.479,15.5508,143770.0776
2011-06-22 10:20:00,17.35,17.58,17.32,17.55,189434.54029512464,15.5597,15.766,15.5328,15.7391,189434.5403
2011-06-22 10:30:00,17.55,17.6,17.52,17.58,209868.8660506802,15.7391,15.7839,15.7122,15.766,209868.8661
2011-06-22 10:40:00,17.59,17.62,17.52,17.61,152944.67287448974,15.775,15.8019,15.7122,15.7929,152944.6729
2011-06-22 10:50:00,17.61,17.67,17.56,17.61,154612.78109943305,15.7929,15.8467,15.7481,15.7929,154612.7811
2011-06-22 11:00:00,17.62,17.64,17.58,17.63,76941.49187551018,15.8019,15.8198,15.766,15.8108,76941.4919
2011-06-22 11:10:00,17.63,17.63,17.56,17.59,107488.72374478454,15.8108,15.8108,15.7481,15.775,107488.7237
2011-06-22 11:20:00,17.6,17.6,17.57,17.58,81111.76243786846,15.7839,15.7839,15.757,15.766,81111.7624
2011-06-22 11:30:00,17.59,17.64,17.56,17.63,108948.31844160994,15.775,15.8198,15.7481,15.8108,108948.3184
2011-06-22 11:40:00,17.64,17.64,17.56,17.59,99460.95291224486,15.8198,15.8198,15.7481,15.775,99460.9529
2011-06-22 11:50:00,17.59,17.59,17.57,17.58,47749.59793900225,15.775,15.775,15.757,15.766,47749.5979
2011-06-22 12:00:00,17.57,17.57,17.52,17.54,195168.66231836728,15.757,15.757,15.7122,15.7301,195168.6623
2011-06-22 12:10:00,17.54,17.54,17.44,17.45,300572.25078197266,15.7301,15.7301,15.6404,15.6494,300572.2508
2011-06-22 12:20:00,17.45,17.54,17.44,17.52,105403.5884636054,15.6494,15.7301,15.6404,15.7122,105403.5885
2011-06-22 12:30:00,17.51,17.51,17.45,17.49,122501.69776927434,15.7032,15.7032,15.6494,15.6853,122501.6978
2011-06-22 12:40:00,17.48,17.6,17.46,17.58,122188.92747709746,15.6763,15.7839,15.6584,15.766,122188.9275
2011-06-22 12:50:00,17.58,17.64,17.55,17.64,135116.7662204081,15.766,15.8198,15.7391,15.8198,135116.7662
2011-06-22 13:00:00,17.64,17.71,17.64,17.66,311206.4407159863,15.8198,15.8826,15.8198,15.8377,311206.4407
2011-06-22 13:10:00,17.67,17.69,17.63,17.63,90390.6144391156,15.8467,15.8647,15.8108,15.8108,90390.6144
2011-06-22 13:20:00,17.64,17.68,17.61,17.64,121876.1571849206,15.8198,15.8557,15.7929,15.8198,121876.1572
2011-06-22 13:30:00,17.63,17.64,17.57,17.63,143978.59116541946,15.8108,15.8198,15.757,15.8108,143978.5912
2011-06-22 13:40:00,17.62,17.63,17.57,17.57,101337.57466530608,15.8019,15.8108,15.757,15.757,101337.5747
2011-06-22 13:50:00,17.57,17.58,17.57,17.57,66724.3289977324,15.757,15.766,15.757,15.757,66724.329
2011-06-22 14:00:00,17.57,17.57,17.5,17.54,742099.6465716551,15.757,15.757,15.6943,15.7301,742099.6466
2011-06-22 14:10:00,17.54,17.55,17.46,17.46,137097.6447375283,15.7301,15.7391,15.6584,15.6584,137097.6447
2011-06-22 14:20:00,17.46,17.47,17.42,17.43,123648.52217392286,15.6584,15.6674,15.6225,15.6315,123648.5222
2011-06-22 14:30:00,17.43,17.43,17.31,17.34,186932.3779577097,15.6315,15.6315,15.5239,15.5508,186932.378
2011-06-22 14:40:00,17.34,17.39,17.28,17.37,175047.1068549886,15.5508,15.5956,15.497,15.5777,175047.1069
2011-06-22 14:50:00,17.37,17.4,17.36,17.36,180676.97211417227,15.5777,15.6046,15.5687,15.5687,180676.9721
2011-06-22 15:00:00,17.36,17.39,17.35,17.39,183179.13445158725,15.5687,15.5956,15.5597,15.5956,183179.1345
2011-06-22 15:10:00,17.39,17.4,17.35,17.36,145021.158806009,15.5956,15.6046,15.5597,15.5687,145021.1588
2011-06-22 15:20:00,17.35,17.37,17.34,17.36,216020.01513015863,15.5597,15.5777,15.5508,15.5687,216020.0151
2011-06-22 15:30:00,17.35,17.36,17.31,17.32,211224.20398344664,15.5597,15.5687,15.5239,15.5328,211224.204
2011-06-22 15:40:00,17.32,17.4,17.32,17.37,517634.8335527209,15.5328,15.6046,15.5328,15.5777,517634.8336
2011-06-22 15:50:00,17.37,17.44,17.36,17.37,535254.2266786846,15.5777,15.6404,15.5687,15.5777,535254.2267
2011-06-23 09:30:00,17.56,17.89,17.5,17.6,997424.4617520404,15.7481,16.044,15.6943,15.7839,997424.4618
2011-06-23 09:40:00,17.59,17.66,17.47,17.65,395028.8790193876,15.775,15.8377,15.6674,15.8288,395028.879
2011-06-23 09:50:00,17.65,18.04,17.53,17.83,417756.8535842402,15.8288,16.1785,15.7212,15.9902,417756.8536
2011-06-23 10:00:00,17.84,18.09,17.6,17.98,358121.9845425169,15.9992,16.2234,15.7839,16.1247,358121.9845
2011-06-23 10:10:00,17.97,18.07,17.76,17.83,307765.9675020408,16.1158,16.2054,15.9274,15.9902,307765.9675
2011-06-23 10:20:00,17.83,17.83,17.72,17.79,172753.45804569154,15.9902,15.9902,15.8916,15.9543,172753.458
2011-06-23 10:30:00,17.78,17.79,17.62,17.65,210911.43369126972,15.9454,15.9543,15.8019,15.8288,210911.4337
2011-06-23 10:40:00,17.65,17.66,17.47,17.48,202987.91962278905,15.8288,15.8377,15.6674,15.6763,202987.9196
2011-06-23 10:50:00,17.48,17.5,17.34,17.4,261788.73455204075,15.6763,15.6943,15.5508,15.6046,261788.7346
2011-06-23 11:00:00,17.4,17.51,17.38,17.46,246150.2199431972,15.6046,15.7032,15.5866,15.6584,246150.2199
2011-06-23 11:10:00,17.45,17.47,17.37,17.45,216749.8124785713,15.6494,15.6674,15.5777,15.6494,216749.8125
2011-06-23 11:20:00,17.44,17.74,17.44,17.69,374698.810027891,15.6404,15.9095,15.6404,15.8647,374698.81
2011-06-23 11:30:00,17.69,17.86,17.68,17.76,246775.7605275509,15.8647,16.0171,15.8557,15.9274,246775.7605
2011-06-23 11:40:00,17.75,17.76,17.65,17.76,115307.98104920633,15.9185,15.9274,15.8288,15.9274,115307.981
2011-06-23 11:50:00,17.77,17.85,17.71,17.84,131884.80653458045,15.9364,16.0081,15.8826,15.9992,131884.8065
2011-06-23 12:00:00,17.84,17.88,17.71,17.76,160138.38959455775,15.9992,16.035,15.8826,15.9274,160138.3896
2011-06-23 12:10:00,17.75,17.75,17.66,17.66,46081.48971405894,15.9185,15.9185,15.8377,15.8377,46081.4897
2011-06-23 12:20:00,17.67,17.69,17.58,17.6,60885.95021043082,15.8467,15.8647,15.766,15.7839,60885.9502
2011-06-23 12:30:00,17.6,17.7,17.57,17.69,61720.00432290248,15.7839,15.8736,15.757,15.8647,61720.0043
2011-06-23 12:40:00,17.69,17.81,17.67,17.76,77045.74863956914,15.8647,15.9723,15.8467,15.9274,77045.7486
2011-06-23 12:50:00,17.75,17.77,17.72,17.74,67454.1263461451,15.9185,15.9364,15.8916,15.9095,67454.1263
2011-06-23 13:00:00,17.74,17.81,17.74,17.79,78088.3162801587,15.9095,15.9723,15.9095,15.9543,78088.3163
2011-06-23 13:10:00,17.79,17.85,17.77,17.79,147523.321143424,15.9543,16.0081,15.9364,15.9543,147523.3211
2011-06-23 13:20:00,17.79,17.81,17.79,17.79,40555.88121893423,15.9543,15.9723,15.9543,15.9543,40555.8812
2011-06-23 13:30:00,17.79,17.86,17.79,17.83,143770.07763730153,15.9543,16.0171,15.9543,15.9902,143770.0776
2011-06-23 13:40:00,17.83,17.83,17.7,17.7,47228.314118707465,15.9902,15.9902,15.8736,15.8736,47228.3141
2011-06-23 13:50:00,17.7,17.7,17.64,17.7,64534.93695249431,15.8736,15.8736,15.8198,15.8736,64534.937
2011-06-23 14:00:00,17.71,17.71,17.58,17.68,110095.14284625846,15.8826,15.8826,15.766,15.8557,110095.1428
2011-06-23 14:10:00,17.68,17.69,17.59,17.63,38470.74593775509,15.8557,15.8647,15.775,15.8108,38470.7459
2011-06-23 14:20:00,17.63,17.63,17.54,17.63,73188.24836938773,15.8108,15.8108,15.7301,15.8108,73188.2484
2011-06-23 14:30:00,17.63,17.65,17.57,17.57,36385.61065657596,15.8108,15.8288,15.757,15.757,36385.6107
2011-06-23 14:40:00,17.56,17.58,17.5,17.58,67349.86958208615,15.7481,15.766,15.6943,15.766,67349.8696
2011-06-23 14:50:00,17.58,17.83,17.57,17.78,141684.9423561224,15.766,15.9902,15.757,15.9454,141684.9424
2011-06-23 15:00:00,17.82,17.83,17.64,17.74,170772.57952857137,15.9812,15.9902,15.8198,15.9095,170772.5795
2011-06-23 15:10:00,17.74,17.84,17.72,17.79,127610.27920816322,15.9095,15.9992,15.8916,15.9543,127610.2792
2011-06-23 15:20:00,17.79,17.81,17.74,17.74,125629.40069104305,15.9543,15.9723,15.9095,15.9095,125629.4007
2011-06-23 15:30:00,17.74,17.76,17.65,17.71,156697.91638061218,15.9095,15.9274,15.8288,15.8826,156697.9164
2011-06-23 15:40:00,17.71,17.77,17.68,17.76,184638.72914841265,15.8826,15.9364,15.8557,15.9274,184638.7291
2011-06-23 15:50:00,17.77,17.81,17.73,17.75,469989.4923777776,15.9364,15.9723,15.9005,15.9185,469989.4924
2011-06-24 09:30:00,17.77,17.78,17.61,17.71,130112.4415455782,15.9364,15.9454,15.7929,15.8826,130112.4415
2011-06-24 09:40:00,17.72,17.74,17.51,17.53,155238.32168378678,15.8916,15.9095,15.7032,15.7212,155238.3217
2011-06-24 09:50:00,17.53,17.57,17.48,17.5,230824.47562653053,15.7212,15.757,15.6763,15.6943,230824.4756
2011-06-24 10:00:00,17.49,17.57,17.37,17.37,213830.6230849205,15.6853,15.757,15.5777,15.5777,213830.6231
2011-06-24 10:10:00,17.37,17.38,17.19,17.21,201424.0681619047,15.5777,15.5866,15.4162,15.4342,201424.0682
2011-06-24 10:20:00,17.21,17.25,17.14,17.22,232805.3541436507,15.4342,15.4701,15.3714,15.4431,232805.3541
2011-06-24 10:30:00,17.21,17.31,17.14,17.29,180468.4585860544,15.4342,15.5239,15.3714,15.5059,180468.4586
2011-06-24 10:40:00,17.29,17.32,17.19,17.23,141789.19912018135,15.5059,15.5328,15.4162,15.4521,141789.1991
2011-06-24 10:50:00,17.23,17.3,17.18,17.29,87367.16828140586,15.4521,15.5149,15.4073,15.5059,87367.1683
2011-06-24 11:00:00,17.3,17.35,17.28,17.3,61302.97726666665,15.5149,15.5597,15.497,15.5149,61302.9773
2011-06-24 11:10:00,17.3,17.4,17.26,17.4,85907.57358458047,15.5149,15.6046,15.479,15.6046,85907.5736
2011-06-24 11:20:00,17.4,17.4,17.32,17.34,60677.4366823129,15.6046,15.6046,15.5328,15.5508,60677.4367
2011-06-24 11:30:00,17.35,17.35,17.3,17.31,35864.326836281165,15.5597,15.5597,15.5149,15.5239,35864.3268
2011-06-24 11:40:00,17.3,17.43,17.3,17.42,59843.38256984125,15.5149,15.6315,15.5149,15.6225,59843.3826
2011-06-24 11:50:00,17.42,17.43,17.36,17.36,61094.46373854873,15.6225,15.6315,15.5687,15.5687,61094.4637
2011-06-24 12:00:00,17.36,17.4,17.28,17.3,51815.611737301566,15.5687,15.6046,15.497,15.5149,51815.6117
2011-06-24 12:10:00,17.29,17.3,17.27,17.28,26793.98836315192,15.5059,15.5149,15.488,15.497,26793.9884
2011-06-24 12:20:00,17.28,17.3,17.27,17.28,47124.05735464851,15.497,15.5149,15.488,15.497,47124.0574
2011-06-24 12:30:00,17.28,17.31,17.27,17.29,36802.63771281178,15.497,15.5239,15.488,15.5059,36802.6377
2011-06-24 12:40:00,17.29,17.3,17.24,17.24,50251.76027641722,15.5059,15.5149,15.4611,15.4611,50251.7603
2011-06-24 12:50:00,17.25,17.26,17.19,17.25,40347.36769081631,15.4701,15.479,15.4162,15.4701,40347.3677
2011-06-24 13:00:00,17.25,17.25,17.17,17.18,43579.32737664397,15.4701,15.4701,15.3983,15.4073,43579.3274
2011-06-24 13:10:00,17.18,17.21,17.17,17.19,31902.569802040805,15.4073,15.4342,15.3983,15.4162,31902.5698
2011-06-24 13:20:00,17.2,17.24,17.19,17.24,23457.771913265296,15.4252,15.4611,15.4162,15.4611,23457.7719
2011-06-24 13:30:00,17.24,17.26,17.2,17.24,43683.58414070293,15.4611,15.479,15.4252,15.4611,43683.5841
2011-06-24 13:40:00,17.24,17.3,17.22,17.29,55256.08495124715,15.4611,15.5149,15.4431,15.5059,55256.085
2011-06-24 13:50:00,17.29,17.32,17.27,17.28,34196.218611337856,15.5059,15.5328,15.488,15.497,34196.2186
2011-06-24 14:00:00,17.28,17.29,17.27,17.27,29817.43452086167,15.497,15.5059,15.488,15.488,29817.4345
2011-06-24 14:10:00,17.27,17.3,17.27,17.3,30860.00216145124,15.488,15.5149,15.488,15.5149,30860.0022
2011-06-24 14:20:00,17.31,17.34,17.29,17.34,47541.08441088434,15.5239,15.5508,15.5059,15.5508,47541.0844
2011-06-24 14:30:00,17.34,17.35,17.26,17.27,137097.6447375283,15.5508,15.5597,15.479,15.488,137097.6447
2011-06-24 14:40:00,17.27,17.34,17.27,17.3,86533.1141689342,15.488,15.5508,15.488,15.5149,86533.1142
2011-06-24 14:50:00,17.3,17.31,17.27,17.29,32528.110386394543,15.5149,15.5239,15.488,15.5059,32528.1104
2011-06-24 15:00:00,17.29,17.3,17.25,17.26,76211.69452709748,15.5059,15.5149,15.4701,15.479,76211.6945
2011-06-24 15:10:00,17.25,17.29,17.25,17.29,58383.787873015855,15.4701,15.5059,15.4701,15.5059,58383.7879
2011-06-24 15:20:00,17.29,17.31,17.28,17.31,33049.39420668933,15.5059,15.5239,15.497,15.5239,33049.3942
2011-06-24 15:30:00,17.31,17.38,17.3,17.34,88722.5062141723,15.5239,15.5866,15.5149,15.5508,88722.5062
2011-06-24 15:40:00,17.34,17.37,17.31,17.31,135950.82033287978,15.5508,15.5777,15.5239,15.5239,135950.8203
2011-06-24 15:50:00,17.31,17.35,17.29,17.3,363022.0524532879,15.5239,15.5597,15.5059,15.5149,363022.0525
2011-06-27 09:30:00,17.27,17.38,17.13,17.13,105820.61551984125,15.488,15.5866,15.3624,15.3624,105820.6155
2011-06-27 09:40:00,17.12,17.45,17.09,17.45,109678.11579002264,15.3535,15.6494,15.3266,15.6494,109678.1158
2011-06-27 09:50:00,17.45,17.54,17.43,17.53,108218.52109319724,15.6494,15.7301,15.6315,15.7212,108218.5211
2011-06-27 10:00:00,17.53,17.54,17.45,17.54,137201.90150158724,15.7212,15.7301,15.6494,15.7301,137201.9015
2011-06-27 10:10:00,17.54,17.67,17.53,17.66,146689.26703095232,15.7301,15.8467,15.7212,15.8377,146689.267
2011-06-27 10:20:00,17.66,17.74,17.65,17.74,110616.42666655323,15.8377,15.9095,15.8288,15.9095,110616.4267
2011-06-27 10:30:00,17.74,17.74,17.58,17.58,117914.40015068025,15.9095,15.9095,15.766,15.766,117914.4002
2011-06-27 10:40:00,17.58,17.7,17.57,17.66,108114.26432913828,15.766,15.8736,15.757,15.8377,108114.2643
2011-06-27 10:50:00,17.66,17.66,17.55,17.56,36177.09712845804,15.8377,15.8377,15.7391,15.7481,36177.0971
2011-06-27 11:00:00,17.57,17.59,17.49,17.5,41077.16503922901,15.757,15.775,15.6853,15.6943,41077.165
2011-06-27 11:10:00,17.5,17.55,17.49,17.51,44309.124725056674,15.6943,15.7391,15.6853,15.7032,44309.1247
2011-06-27 11:20:00,17.51,17.57,17.5,17.55,54317.77407471654,15.7032,15.757,15.6943,15.7391,54317.7741
2011-06-27 11:30:00,17.56,17.63,17.55,17.63,54317.77407471654,15.7481,15.8108,15.7391,15.8108,54317.7741
2011-06-27 11:40:00,17.63,17.64,17.57,17.64,53066.692906009055,15.8108,15.8198,15.757,15.8198,53066.6929
2011-06-27 11:50:00,17.64,17.66,17.61,17.65,122605.9545333333,15.8198,15.8377,15.7929,15.8288,122605.9545
2011-06-27 12:00:00,17.66,17.67,17.61,17.64,62137.0313791383,15.8377,15.8467,15.7929,15.8198,62137.0314
2011-06-27 12:10:00,17.63,17.64,17.57,17.58,18349.19047437641,15.8108,15.8198,15.757,15.766,18349.1905
2011-06-27 12:20:00,17.58,17.65,17.58,17.64,43370.813848526064,15.766,15.8288,15.766,15.8198,43370.8138
2011-06-27 12:30:00,17.64,17.65,17.62,17.63,33570.67802698412,15.8198,15.8288,15.8019,15.8108,33570.678
2011-06-27 12:40:00,17.63,17.65,17.62,17.64,43162.30032040815,15.8108,15.8288,15.8019,15.8198,43162.3003
2011-06-27 12:50:00,17.64,17.64,17.6,17.61,35238.78625192743,15.8198,15.8198,15.7839,15.7929,35238.7863
2011-06-27 13:00:00,17.61,17.65,17.61,17.64,29087.63717244897,15.7929,15.8288,15.7929,15.8198,29087.6372
2011-06-27 13:10:00,17.64,17.65,17.63,17.65,65264.73430090701,15.8198,15.8288,15.8108,15.8288,65264.7343
2011-06-27 13:20:00,17.65,17.65,17.55,17.57,48479.39528741495,15.8288,15.8288,15.7391,15.757,48479.3953
2011-06-27 13:30:00,17.56,17.57,17.55,17.55,33570.67802698412,15.7481,15.757,15.7391,15.7391,33570.678
2011-06-27 13:40:00,17.55,17.56,17.5,17.5,67558.38311020406,15.7391,15.7481,15.6943,15.6943,67558.3831
2011-06-27 13:50:00,17.5,17.55,17.5,17.53,52232.63879353739,15.6943,15.7391,15.6943,15.7212,52232.6388
2011-06-27 14:00:00,17.53,17.64,17.53,17.64,85177.77623616777,15.7212,15.8198,15.7212,15.8198,85177.7762
2011-06-27 14:10:00,17.64,17.65,17.61,17.62,65681.76135714284,15.8198,15.8288,15.7929,15.8019,65681.7614
2011-06-27 14:20:00,17.63,17.66,17.62,17.63,60364.66639013603,15.8108,15.8377,15.8019,15.8108,60364.6664
2011-06-27 14:30:00,17.64,17.65,17.62,17.65,45977.23294999998,15.8198,15.8288,15.8019,15.8288,45977.2329
2011-06-27 14:40:00,17.65,17.65,17.62,17.63,53483.71996224488,15.8288,15.8288,15.8019,15.8108,53483.72
2011-06-27 14:50:00,17.63,17.67,17.62,17.66,74647.84306621313,15.8108,15.8467,15.8019,15.8377,74647.8431
2011-06-27 15:00:00,17.66,17.67,17.64,17.64,56611.422884013584,15.8377,15.8467,15.8198,15.8198,56611.4229
2011-06-27 15:10:00,17.64,17.71,17.64,17.71,80694.73538163262,15.8198,15.8826,15.8198,15.8826,80694.7354
2011-06-27 15:20:00,17.71,17.72,17.68,17.69,80798.99214569158,15.8826,15.8916,15.8557,15.8647,80798.9921
2011-06-27 15:30:00,17.69,17.7,17.67,17.7,90077.84414693876,15.8647,15.8736,15.8467,15.8736,90077.8441
2011-06-27 15:40:00,17.7,17.7,17.67,17.69,215602.98807392284,15.8736,15.8736,15.8467,15.8647,215602.9881
2011-06-27 15:50:00,17.69,17.69,17.67,17.68,229990.4215140589,15.8647,15.8647,15.8467,15.8557,229990.4215
2011-06-28 09:30:00,17.81,17.81,17.68,17.74,198504.8787682539,15.9723,15.9723,15.8557,15.9095,198504.8788
2011-06-28 09:40:00,17.74,17.8,17.7,17.73,180364.2018219954,15.9095,15.9633,15.8736,15.9005,180364.2018
2011-06-28 09:50:00,17.74,17.75,17.6,17.62,90911.8982594104,15.9095,15.9185,15.7839,15.8019,90911.8983
2011-06-28 10:00:00,17.61,17.66,17.57,17.6,102484.3990699546,15.7929,15.8377,15.757,15.7839,102484.3991
2011-06-28 10:10:00,17.6,17.7,17.6,17.66,61615.74755884352,15.7839,15.8736,15.7839,15.8377,61615.7476
2011-06-28 10:20:00,17.66,17.66,17.59,17.64,32111.08333015872,15.8377,15.8377,15.775,15.8198,32111.0833
2011-06-28 10:30:00,17.63,17.68,17.6,17.62,38679.259465873,15.8108,15.8557,15.7839,15.8019,38679.2595
2011-06-28 10:40:00,17.62,17.71,17.62,17.67,43892.09766882085,15.8019,15.8826,15.8019,15.8467,43892.0977
2011-06-28 10:50:00,17.67,17.68,17.65,17.66,23666.28544138321,15.8467,15.8557,15.8288,15.8377,23666.2854
2011-06-28 11:00:00,17.66,17.71,17.64,17.7,28670.61011621314,15.8377,15.8826,15.8198,15.8736,28670.6101
2011-06-28 11:10:00,17.7,17.74,17.68,17.68,37845.20535340135,15.8736,15.9095,15.8557,15.8557,37845.2054
2011-06-28 11:20:00,17.69,17.74,17.68,17.69,29817.43452086167,15.8647,15.9095,15.8557,15.8647,29817.4345
2011-06-28 11:30:00,17.69,17.71,17.65,17.65,18453.44723843537,15.8647,15.8826,15.8288,15.8288,18453.4472
2011-06-28 11:40:00,17.66,17.7,17.65,17.67,26793.98836315192,15.8377,15.8736,15.8288,15.8467,26793.9884
2011-06-28 11:50:00,17.67,17.68,17.6,17.62,36698.38094875282,15.8467,15.8557,15.7839,15.8019,36698.3809
2011-06-28 12:00:00,17.61,17.67,17.61,17.65,22832.231328911555,15.7929,15.8467,15.7929,15.8288,22832.2313
2011-06-28 12:10:00,17.65,17.7,17.65,17.69,24291.826025736955,15.8288,15.8736,15.8288,15.8647,24291.826
2011-06-28 12:20:00,17.69,17.72,17.68,17.68,32319.59685827664,15.8647,15.8916,15.8557,15.8557,32319.5969
2011-06-28 12:30:00,17.69,17.74,17.68,17.74,30234.461577097496,15.8647,15.9095,15.8557,15.9095,30234.4616
2011-06-28 12:40:00,17.73,17.74,17.7,17.74,48792.16557959182,15.9005,15.9095,15.8736,15.9095,48792.1656
2011-06-28 12:50:00,17.74,17.75,17.73,17.74,31589.799509863933,15.9095,15.9185,15.9005,15.9095,31589.7995
2011-06-28 13:00:00,17.74,17.74,17.74,17.74,24396.08278979591,15.9095,15.9095,15.9095,15.9095,24396.0828
2011-06-28 13:10:00,17.74,17.74,17.7,17.71,24813.109846031737,15.9095,15.9095,15.8736,15.8826,24813.1098
2011-06-28 13:20:00,17.71,17.75,17.7,17.74,26585.474835034005,15.8826,15.9185,15.8736,15.9095,26585.4748
2011-06-28 13:30:00,17.74,17.74,17.7,17.73,27732.29923968253,15.9095,15.9095,15.8736,15.9005,27732.2992
2011-06-28 13:40:00,17.72,17.74,17.71,17.74,21476.89339614512,15.8916,15.9095,15.8826,15.9095,21476.8934
2011-06-28 13:50:00,17.74,17.74,17.74,17.74,91537.43884376416,15.9095,15.9095,15.9095,15.9095,91537.4388
2011-06-28 14:00:00,17.74,17.74,17.73,17.74,36385.61065657596,15.9095,15.9095,15.9005,15.9095,36385.6107
2011-06-28 14:10:00,17.73,17.74,17.73,17.74,28879.12364433105,15.9005,15.9095,15.9005,15.9095,28879.1236
2011-06-28 14:20:00,17.74,17.74,17.73,17.74,100086.4934965986,15.9095,15.9095,15.9005,15.9095,100086.4935
2011-06-28 14:30:00,17.74,17.75,17.73,17.74,131884.80653458045,15.9095,15.9185,15.9005,15.9095,131884.8065
2011-06-28 14:40:00,17.74,17.74,17.74,17.74,36802.63771281178,15.9095,15.9095,15.9095,15.9095,36802.6377
2011-06-28 14:50:00,17.74,17.74,17.74,17.74,35655.813308163255,15.9095,15.9095,15.9095,15.9095,35655.8133
2011-06-28 15:00:00,17.74,17.75,17.74,17.75,61615.74755884352,15.9095,15.9185,15.9095,15.9185,61615.7476
2011-06-28 15:10:00,17.75,17.75,17.74,17.74,73605.27542562356,15.9185,15.9185,15.9095,15.9095,73605.2754
2011-06-28 15:20:00,17.74,17.74,17.74,17.74,39826.08387052153,15.9095,15.9095,15.9095,15.9095,39826.0839
2011-06-28 15:30:00,17.74,17.79,17.74,17.78,97271.56086700676,15.9095,15.9543,15.9095,15.9454,97271.5609
2011-06-28 15:40:00,17.78,17.79,17.74,17.75,228739.3403453514,15.9454,15.9543,15.9095,15.9185,228739.3403
2011-06-28 15:50:00,17.75,17.76,17.73,17.74,365211.44449852593,15.9185,15.9274,15.9005,15.9095,365211.4445
2011-06-29 09:30:00,17.75,17.83,17.64,17.75,123752.7789379818,15.9185,15.9902,15.8198,15.9185,123752.7789
2011-06-29 09:40:00,17.75,17.79,17.62,17.67,97584.33115918364,15.9185,15.9543,15.8019,15.8467,97584.3312
2011-06-29 09:50:00,17.66,17.79,17.62,17.78,75898.9242349206,15.8377,15.9543,15.8019,15.9454,75898.9242
2011-06-29 10:00:00,17.79,17.84,17.44,17.44,314229.88687369606,15.9543,15.9992,15.6404,15.6404,314229.8869
2011-06-29 10:10:00,17.44,17.52,17.44,17.5,82154.33007845802,15.6404,15.7122,15.6404,15.6943,82154.3301
2011-06-29 10:20:00,17.5,17.5,17.38,17.42,141476.4288280045,15.6943,15.6943,15.5866,15.6225,141476.4288
2011-06-29 10:30:00,17.42,17.57,17.42,17.57,121042.10307244894,15.6225,15.757,15.6225,15.757,121042.1031
2011-06-29 10:40:00,17.57,17.65,17.57,17.61,117184.60280226752,15.757,15.8288,15.757,15.7929,117184.6028
2011-06-29 10:50:00,17.61,17.66,17.6,17.66,69956.28868356007,15.7929,15.8377,15.7839,15.8377,69956.2887
2011-06-29 11:00:00,17.66,17.74,17.65,17.74,72666.96454909294,15.8377,15.9095,15.8288,15.9095,72666.9645
2011-06-29 11:10:00,17.74,17.74,17.7,17.7,73501.0186615646,15.9095,15.9095,15.8736,15.8736,73501.0187
2011-06-29 11:20:00,17.7,17.73,17.67,17.69,60677.4366823129,15.8736,15.9005,15.8467,15.8647,60677.4367
2011-06-29 11:30:00,17.69,17.7,17.61,17.64,71415.88338038546,15.8647,15.8736,15.7929,15.8198,71415.8834
2011-06-29 11:40:00,17.64,17.71,17.63,17.69,60260.40962607708,15.8198,15.8826,15.8108,15.8647,60260.4096
2011-06-29 11:50:00,17.69,17.73,17.69,17.72,41077.16503922901,15.8647,15.9005,15.8647,15.8916,41077.165
2011-06-29 12:00:00,17.72,17.74,17.64,17.67,81007.5056738095,15.8916,15.9095,15.8198,15.8467,81007.5057
2011-06-29 12:10:00,17.66,17.71,17.66,17.66,55151.82818718819,15.8377,15.8826,15.8377,15.8377,55151.8282
2011-06-29 12:20:00,17.67,17.67,17.59,17.61,92475.74972029476,15.8467,15.8467,15.775,15.7929,92475.7497
2011-06-29 12:30:00,17.6,17.62,17.55,17.6,82362.84360657593,15.7839,15.8019,15.7391,15.7839,82362.8436
2011-06-29 12:40:00,17.6,17.64,17.59,17.63,45664.46265782311,15.7839,15.8198,15.775,15.8108,45664.4627
2011-06-29 12:50:00,17.64,17.65,17.63,17.65,46915.54382653059,15.8198,15.8288,15.8108,15.8288,46915.5438
2011-06-29 13:00:00,17.65,17.65,17.62,17.62,138974.2664905895,15.8288,15.8288,15.8019,15.8019,138974.2665
2011-06-29 13:10:00,17.63,17.64,17.57,17.57,87575.68180952378,15.8108,15.8198,15.757,15.757,87575.6818
2011-06-29 13:20:00,17.58,17.62,17.57,17.62,58071.01758083898,15.766,15.8019,15.757,15.8019,58071.0176
2011-06-29 13:30:00,17.62,17.63,17.61,17.62,30547.231869274365,15.8019,15.8108,15.7929,15.8019,30547.2319
2011-06-29 13:40:00,17.62,17.65,17.62,17.65,62449.80167131517,15.8019,15.8288,15.8019,15.8288,62449.8017
2011-06-29 13:50:00,17.64,17.65,17.59,17.59,69747.77515544216,15.8198,15.8288,15.775,15.775,69747.7752
2011-06-29 14:00:00,17.6,17.63,17.59,17.61,120937.84630838998,15.7839,15.8108,15.775,15.7929,120937.8463
2011-06-29 14:10:00,17.62,17.62,17.55,17.55,94143.85794523808,15.8019,15.8019,15.7391,15.7391,94143.8579
2011-06-29 14:20:00,17.55,17.56,17.41,17.46,181302.512698526,15.7391,15.7481,15.6135,15.6584,181302.5127
2011-06-29 14:30:00,17.46,17.49,17.44,17.44,116037.778397619,15.6584,15.6853,15.6404,15.6404,116037.7784
2011-06-29 14:40:00,17.45,17.5,17.4,17.48,214456.1636692743,15.6494,15.6943,15.6046,15.6763,214456.1637
2011-06-29 14:50:00,17.48,17.58,17.48,17.58,95811.96617018136,15.6763,15.766,15.6763,15.766,95811.9662
2011-06-29 15:00:00,17.57,17.7,17.57,17.63,263561.099541043,15.757,15.8736,15.757,15.8108,263561.0995
2011-06-29 15:10:00,17.64,17.67,17.58,17.61,110407.91313843534,15.8198,15.8467,15.766,15.7929,110407.9131
2011-06-29 15:20:00,17.6,17.61,17.5,17.51,261163.193967687,15.7839,15.7929,15.6943,15.7032,261163.194
2011-06-29 15:30:00,17.51,17.57,17.5,17.56,148878.65907619044,15.7032,15.757,15.6943,15.7481,148878.6591
2011-06-29 15:40:00,17.55,17.63,17.55,17.62,255637.58547256223,15.7391,15.8108,15.7391,15.8019,255637.5855
2011-06-29 15:50:00,17.62,17.68,17.61,17.64,375011.5803200679,15.8019,15.8557,15.7929,15.8198,375011.5803
2011-06-30 09:30:00,17.72,17.79,17.67,17.75,113327.10253208612,15.8916,15.9543,15.8467,15.9185,113327.1025
2011-06-30 09:40:00,17.75,17.88,17.69,17.82,136159.3338609977,15.9185,16.035,15.8647,15.9812,136159.3339
2011-06-30 09:50:00,17.83,17.88,17.79,17.79,82571.35713469386,15.9902,16.035,15.9543,15.9543,82571.3571
2011-06-30 10:00:00,17.81,17.87,17.81,17.83,53483.71996224488,15.9723,16.0261,15.9723,15.9902,53483.72
2011-06-30 10:10:00,17.84,17.84,17.79,17.8,53692.23349036279,15.9992,15.9992,15.9543,15.9633,53692.2335
2011-06-30 10:20:00,17.81,17.86,17.79,17.82,169625.75512392283,15.9723,16.0171,15.9543,15.9812,169625.7551
2011-06-30 10:30:00,17.82,17.83,17.71,17.71,126984.73862380948,15.9812,15.9902,15.8826,15.8826,126984.7386
2011-06-30 10:40:00,17.71,17.71,17.64,17.7,87158.65475328795,15.8826,15.8826,15.8198,15.8736,87158.6548
2011-06-30 10:50:00,17.7,17.7,17.6,17.61,66515.81546961449,15.8736,15.8736,15.7839,15.7929,66515.8155
2011-06-30 11:00:00,17.61,17.65,17.6,17.61,140433.8611874149,15.7929,15.8288,15.7839,15.7929,140433.8612
2011-06-30 11:10:00,17.62,17.63,17.59,17.62,66828.58576179136,15.8019,15.8108,15.775,15.8019,66828.5858
2011-06-30 11:20:00,17.63,17.66,17.62,17.66,39930.34063458048,15.8108,15.8377,15.8019,15.8377,39930.3406
2011-06-30 11:30:00,17.67,17.7,17.62,17.62,84969.26270804986,15.8467,15.8736,15.8019,15.8019,84969.2627
2011-06-30 11:40:00,17.63,17.63,17.57,17.57,72562.70778503398,15.8108,15.8108,15.757,15.757,72562.7078
2011-06-30 11:50:00,17.57,17.58,17.54,17.55,91954.46589999997,15.757,15.766,15.7301,15.7391,91954.4659
2011-06-30 12:00:00,17.55,17.59,17.54,17.56,96228.9932264172,15.7391,15.775,15.7301,15.7481,96228.9932
2011-06-30 12:10:00,17.55,17.56,17.53,17.54,154717.037863492,15.7391,15.7481,15.7212,15.7301,154717.0379
2011-06-30 12:20:00,17.54,17.54,17.5,17.5,92997.03354058952,15.7301,15.7301,15.6943,15.6943,92997.0335
2011-06-30 12:30:00,17.51,17.51,17.47,17.47,149816.96995272103,15.7032,15.7032,15.6674,15.6674,149816.97
2011-06-30 12:40:00,17.47,17.5,17.47,17.48,92371.4929562358,15.6674,15.6943,15.6674,15.6763,92371.493
2011-06-30 12:50:00,17.49,17.5,17.46,17.47,85699.06005646255,15.6853,15.6943,15.6584,15.6674,85699.0601
2011-06-30 13:00:00,17.47,17.5,17.47,17.49,84343.72212369612,15.6674,15.6943,15.6674,15.6853,84343.7221
2011-06-30 13:10:00,17.49,17.5,17.48,17.48,75898.9242349206,15.6853,15.6943,15.6763,15.6763,75898.9242
2011-06-30 13:20:00,17.48,17.49,17.43,17.44,73083.99160532877,15.6763,15.6853,15.6315,15.6404,73083.9916
2011-06-30 13:30:00,17.43,17.49,17.43,17.46,166810.82249433102,15.6315,15.6853,15.6315,15.6584,166810.8225
2011-06-30 13:40:00,17.46,17.48,17.45,17.48,62137.0313791383,15.6584,15.6763,15.6494,15.6763,62137.0314
2011-06-30 13:50:00,17.48,17.52,17.47,17.52,56715.67964807255,15.6763,15.7122,15.6674,15.7122,56715.6796
2011-06-30 14:00:00,17.51,17.56,17.5,17.5,140538.11795147386,15.7032,15.7481,15.6943,15.6943,140538.118
2011-06-30 14:10:00,17.5,17.52,17.49,17.52,75377.64041462583,15.6943,15.7122,15.6853,15.7122,75377.6404
2011-06-30 14:20:00,17.52,17.54,17.51,17.53,63075.34225566891,15.7122,15.7301,15.7032,15.7212,63075.3423
2011-06-30 14:30:00,17.53,17.54,17.5,17.51,92475.74972029476,15.7212,15.7301,15.6943,15.7032,92475.7497
2011-06-30 14:40:00,17.52,17.52,17.46,17.46,113848.38635238093,15.7122,15.7122,15.6584,15.6584,113848.3864
2011-06-30 14:50:00,17.47,17.49,17.45,17.46,107801.49403696142,15.6674,15.6853,15.6494,15.6584,107801.494
2011-06-30 15:00:00,17.45,17.47,17.45,17.46,104048.25053083897,15.6494,15.6674,15.6494,15.6584,104048.2505
2011-06-30 15:10:00,17.46,17.46,17.41,17.42,153257.4431666666,15.6584,15.6584,15.6135,15.6225,153257.4432
2011-06-30 15:20:00,17.42,17.43,17.36,17.4,309434.075726984,15.6225,15.6315,15.5687,15.6046,309434.0757
2011-06-30 15:30:00,17.4,17.47,17.4,17.47,171815.14716916095,15.6046,15.6674,15.6046,15.6674,171815.1472
2011-06-30 15:40:00,17.47,17.5,17.45,17.47,465297.93799512455,15.6674,15.6943,15.6494,15.6674,465297.938
2011-06-30 15:50:00,17.47,17.48,17.43,17.43,888371.8865463716,15.6674,15.6763,15.6315,15.6315,888371.8865
2011-07-01 09:30:00,17.44,17.59,17.44,17.59,114890.95399297048,15.6404,15.775,15.6404,15.775,114890.954
2011-07-01 09:40:00,17.58,17.75,17.58,17.74,98105.61497947844,15.766,15.9185,15.766,15.9095,98105.615
2011-07-01 09:50:00,17.74,17.78,17.69,17.69,93622.57412494328,15.9095,15.9454,15.8647,15.8647,93622.5741
2011-07-01 10:00:00,17.7,17.94,17.7,17.9,192666.4999809523,15.8736,16.0889,15.8736,16.053,192666.5
2011-07-01 10:10:00,17.9,17.92,17.88,17.91,213934.8798489796,16.053,16.0709,16.035,16.0619,213934.8798
2011-07-01 10:20:00,17.9,17.95,17.88,17.93,154195.75404319723,16.053,16.0978,16.035,16.0799,154195.754
2011-07-01 10:30:00,17.93,17.97,17.86,17.89,139495.5503108843,16.0799,16.1158,16.0171,16.044,139495.5503
2011-07-01 10:40:00,17.9,17.96,17.85,17.95,240416.09791995457,16.053,16.1068,16.0081,16.0978,240416.0979
2011-07-01 10:50:00,17.95,17.95,17.87,17.88,61928.517851020384,16.0978,16.0978,16.0261,16.035,61928.5179
2011-07-01 11:00:00,17.89,17.92,17.83,17.87,122084.6707130385,16.044,16.0709,15.9902,16.0261,122084.6707
2011-07-01 11:10:00,17.87,17.9,17.82,17.9,54109.26054659862,16.0261,16.053,15.9812,16.053,54109.2605
2011-07-01 11:20:00,17.9,17.96,17.9,17.94,35864.326836281165,16.053,16.1068,16.053,16.0889,35864.3268
2011-07-01 11:30:00,17.93,17.95,17.9,17.92,150233.99700895685,16.0799,16.0978,16.053,16.0709,150233.997
2011-07-01 11:40:00,17.92,17.97,17.9,17.96,45351.692365646246,16.0709,16.1158,16.053,16.1068,45351.6924
2011-07-01 11:50:00,17.96,18.02,17.95,18.0,145229.67233412692,16.1068,16.1606,16.0978,16.1427,145229.6723
2011-07-01 12:00:00,18.01,18.05,18.0,18.05,59322.09874954647,16.1516,16.1875,16.1427,16.1875,59322.0987
2011-07-01 12:10:00,18.05,18.05,18.03,18.04,16368.31195725623,16.1875,16.1875,16.1696,16.1785,16368.312
2011-07-01 12:20:00,18.05,18.07,18.03,18.06,32632.367150453505,16.1875,16.2054,16.1696,16.1965,32632.3672
2011-07-01 12:30:00,18.06,18.06,18.03,18.04,27628.042475623573,16.1965,16.1965,16.1696,16.1785,27628.0425
2011-07-01 12:40:00,18.04,18.05,18.03,18.03,49313.4493998866,16.1785,16.1875,16.1696,16.1696,49313.4494
2011-07-01 12:50:00,18.04,18.04,18.03,18.03,31485.54274580497,16.1785,16.1785,16.1696,16.1696,31485.5427
2011-07-01 13:00:00,18.03,18.07,18.03,18.07,33779.19155510203,16.1696,16.2054,16.1696,16.2054,33779.1916
2011-07-01 13:10:00,18.06,18.07,18.03,18.03,34091.9618472789,16.1965,16.2054,16.1696,16.1696,34091.9618
2011-07-01 13:20:00,18.03,18.04,18.02,18.03,25230.136902267564,16.1696,16.1785,16.1606,16.1696,25230.1369
2011-07-01 13:30:00,18.03,18.03,17.98,17.98,66411.55870555554,16.1696,16.1696,16.1247,16.1247,66411.5587
2011-07-01 13:40:00,17.98,17.98,17.95,17.97,43370.813848526064,16.1247,16.1247,16.0978,16.1158,43370.8138
2011-07-01 13:50:00,17.97,17.97,17.96,17.97,8757.568180952378,16.1158,16.1158,16.1068,16.1158,8757.5682
2011-07-01 14:00:00,17.97,17.98,17.96,17.97,20747.09604773242,16.1158,16.1247,16.1068,16.1158,20747.096
2011-07-01 14:10:00,17.97,17.99,17.97,17.98,24396.08278979591,16.1158,16.1337,16.1158,16.1247,24396.0828
2011-07-01 14:20:00,17.97,17.99,17.97,17.99,27419.52894750566,16.1158,16.1337,16.1158,16.1337,27419.5289
2011-07-01 14:30:00,17.99,18.01,17.98,17.99,30651.488633333323,16.1337,16.1516,16.1247,16.1337,30651.4886
2011-07-01 14:40:00,17.99,18.01,17.99,18.01,20538.582519614505,16.1337,16.1516,16.1337,16.1516,20538.5825
2011-07-01 14:50:00,18.01,18.04,18.0,18.04,22310.947508616773,16.1516,16.1785,16.1427,16.1785,22310.9475
2011-07-01 15:00:00,18.04,18.05,18.0,18.01,63283.85578378683,16.1785,16.1875,16.1427,16.1516,63283.8558
2011-07-01 15:10:00,18.0,18.01,17.97,17.98,42119.73267981858,16.1427,16.1516,16.1158,16.1247,42119.7327
2011-07-01 15:20:00,17.98,17.99,17.96,17.96,48270.88175929704,16.1247,16.1337,16.1068,16.1068,48270.8818
2011-07-01 15:30:00,17.97,17.97,17.95,17.95,87992.7088657596,16.1158,16.1158,16.0978,16.0978,87992.7089
2011-07-01 15:40:00,17.97,18.01,17.97,17.97,236245.82735759628,16.1158,16.1516,16.1158,16.1158,236245.8274
2011-07-01 15:50:00,17.97,17.98,17.97,17.98,258035.4910459183,16.1158,16.1247,16.1158,16.1247,258035.491
2011-07-05 09:30:00,17.94,17.99,17.67,17.68,89973.58738287979,16.1235,16.1684,15.8808,15.8898,89973.5874
2011-07-05 09:40:00,17.67,17.73,17.66,17.73,103422.70994648522,15.8808,15.9348,15.8718,15.9348,103422.7099
2011-07-05 09:50:00,17.73,17.77,17.7,17.71,51190.07115294783,15.9348,15.9707,15.9078,15.9168,51190.0712
2011-07-05 10:00:00,17.71,17.78,17.67,17.73,65577.50459308388,15.9168,15.9797,15.8808,15.9348,65577.5046
2011-07-05 10:10:00,17.74,17.76,17.6,17.63,62032.77461507935,15.9437,15.9617,15.8179,15.8449,62032.7746
2011-07-05 10:20:00,17.62,17.68,17.6,17.67,46290.003242176856,15.8359,15.8898,15.8179,15.8808,46290.0032
2011-07-05 10:30:00,17.67,17.7,17.65,17.65,52753.92261383218,15.8808,15.9078,15.8629,15.8629,52753.9226
2011-07-05 10:40:00,17.65,17.67,17.6,17.61,44204.86796099772,15.8629,15.8808,15.8179,15.8269,44204.868
2011-07-05 10:50:00,17.61,17.66,17.59,17.6,50460.27380453513,15.8269,15.8718,15.8089,15.8179,50460.2738
2011-07-05 11:00:00,17.61,17.66,17.6,17.63,80590.47861757367,15.8269,15.8718,15.8179,15.8449,80590.4786
2011-07-05 11:10:00,17.63,17.68,17.63,17.65,52753.92261383218,15.8449,15.8898,15.8449,15.8629,52753.9226
2011-07-05 11:20:00,17.65,17.66,17.61,17.65,29296.150700566883,15.8629,15.8718,15.8269,15.8629,29296.1507
2011-07-05 11:30:00,17.64,17.68,17.59,17.59,48166.62499523808,15.8539,15.8898,15.8089,15.8089,48166.625
2011-07-05 11:40:00,17.6,17.67,17.58,17.66,36802.63771281178,15.8179,15.8808,15.7999,15.8718,36802.6377
2011-07-05 11:50:00,17.66,17.66,17.62,17.62,23353.51514920634,15.8718,15.8718,15.8359,15.8359,23353.5151
2011-07-05 12:00:00,17.63,17.68,17.62,17.67,116350.54868979588,15.8449,15.8898,15.8359,15.8808,116350.5487
2011-07-05 12:10:00,17.68,17.71,17.67,17.7,44204.86796099772,15.8898,15.9168,15.8808,15.9078,44204.868
2011-07-05 12:20:00,17.71,17.74,17.7,17.74,51815.611737301566,15.9168,15.9437,15.9078,15.9437,51815.6117
2011-07-05 12:30:00,17.74,17.75,17.74,17.75,53796.49025442175,15.9437,15.9527,15.9437,15.9527,53796.4903
2011-07-05 12:40:00,17.75,17.75,17.74,17.74,21685.406924263032,15.9527,15.9527,15.9437,15.9437,21685.4069
2011-07-05 12:50:00,17.74,17.75,17.73,17.75,35238.78625192743,15.9437,15.9527,15.9348,15.9527,35238.7863
2011-07-05 13:00:00,17.75,17.79,17.75,17.79,33883.44831916098,15.9527,15.9887,15.9527,15.9887,33883.4483
2011-07-05 13:10:00,17.79,17.83,17.78,17.82,42536.75973605441,15.9887,16.0246,15.9797,16.0156,42536.7597
2011-07-05 13:20:00,17.82,17.83,17.82,17.83,8132.027596598637,16.0156,16.0246,16.0156,16.0246,8132.0276
2011-07-05 13:30:00,17.83,17.84,17.82,17.83,36072.84036439908,16.0246,16.0336,16.0156,16.0246,36072.8404
2011-07-05 13:40:00,17.84,17.87,17.82,17.86,48792.16557959182,16.0336,16.0606,16.0156,16.0516,48792.1656
2011-07-05 13:50:00,17.86,17.91,17.86,17.88,36072.84036439908,16.0516,16.0965,16.0516,16.0696,36072.8404
2011-07-05 14:00:00,17.88,17.93,17.81,17.82,140538.11795147386,16.0696,16.1145,16.0067,16.0156,140538.118
2011-07-05 14:10:00,17.82,17.87,17.79,17.79,86220.34387675734,16.0156,16.0606,15.9887,15.9887,86220.3439
2011-07-05 14:20:00,17.79,17.79,17.72,17.75,72249.93749285712,15.9887,15.9887,15.9258,15.9527,72249.9375
2011-07-05 14:30:00,17.74,17.78,17.74,17.77,51190.07115294783,15.9437,15.9797,15.9437,15.9707,51190.0712
2011-07-05 14:40:00,17.76,17.78,17.75,17.77,35447.29978004534,15.9617,15.9797,15.9527,15.9707,35447.2998
2011-07-05 14:50:00,17.77,17.8,17.77,17.79,54526.28760283445,15.9707,15.9977,15.9707,15.9887,54526.2876
2011-07-05 15:00:00,17.8,17.8,17.76,17.8,60573.17991825395,15.9977,15.9977,15.9617,15.9977,60573.1799
2011-07-05 15:10:00,17.79,17.81,17.79,17.81,19391.75811496597,15.9887,16.0067,15.9887,16.0067,19391.7581
2011-07-05 15:20:00,17.81,17.84,17.8,17.84,40660.13798299318,16.0067,16.0336,15.9977,16.0336,40660.138
2011-07-05 15:30:00,17.84,17.87,17.84,17.86,47019.80059058956,16.0336,16.0606,16.0336,16.0516,47019.8006
2011-07-05 15:40:00,17.85,17.86,17.82,17.82,103631.22347460312,16.0426,16.0516,16.0156,16.0156,103631.2235
2011-07-05 15:50:00,17.82,17.85,17.81,17.84,200068.73022913825,16.0156,16.0426,16.0067,16.0336,200068.7302
2011-07-06 09:30:00,17.67,17.73,17.57,17.58,113744.12958832196,15.8808,15.9348,15.791,15.7999,113744.1296
2011-07-06 09:40:00,17.58,17.6,17.49,17.56,113014.33223990926,15.7999,15.8179,15.7191,15.782,113014.3322
2011-07-06 09:50:00,17.57,17.59,17.54,17.55,42536.75973605441,15.791,15.8089,15.764,15.773,42536.7597
2011-07-06 10:00:00,17.57,17.61,17.54,17.61,91016.15502346936,15.791,15.8269,15.764,15.8269,91016.155
2011-07-06 10:10:00,17.61,17.61,17.55,17.58,67871.15340238092,15.8269,15.8269,15.773,15.7999,67871.1534
2011-07-06 10:20:00,17.57,17.64,17.57,17.59,104048.25053083897,15.791,15.8539,15.791,15.8089,104048.2505
2011-07-06 10:30:00,17.59,17.62,17.58,17.59,64951.96400873014,15.8089,15.8359,15.7999,15.8089,64951.964
2011-07-06 10:40:00,17.6,17.61,17.52,17.56,81424.53273004532,15.8179,15.8269,15.746,15.782,81424.5327
2011-07-06 10:50:00,17.56,17.6,17.54,17.55,49626.219692063474,15.782,15.8179,15.764,15.773,49626.2197
2011-07-06 11:00:00,17.56,17.58,17.51,17.52,51294.32791700678,15.782,15.7999,15.737,15.746,51294.3279
2011-07-06 11:10:00,17.52,17.55,17.51,17.53,46915.54382653059,15.746,15.773,15.737,15.755,46915.5438
2011-07-06 11:20:00,17.53,17.55,17.5,17.54,24291.826025736955,15.755,15.773,15.728,15.764,24291.826
2011-07-06 11:30:00,17.54,17.64,17.54,17.62,39409.0568142857,15.764,15.8539,15.764,15.8359,39409.0568
2011-07-06 11:40:00,17.62,17.68,17.62,17.66,46185.7464781179,15.8359,15.8898,15.8359,15.8718,46185.7465
2011-07-06 11:50:00,17.66,17.7,17.64,17.65,38157.97564557822,15.8718,15.9078,15.8539,15.8629,38157.9756
2011-07-06 12:00:00,17.65,17.67,17.62,17.63,31589.799509863933,15.8629,15.8808,15.8359,15.8449,31589.7995
2011-07-06 12:10:00,17.62,17.63,17.6,17.62,14595.946968253964,15.8359,15.8449,15.8179,15.8359,14595.947
2011-07-06 12:20:00,17.62,17.64,17.6,17.63,15638.514608843532,15.8359,15.8539,15.8179,15.8449,15638.5146
2011-07-06 12:30:00,17.64,17.67,17.64,17.67,39513.313578344656,15.8539,15.8808,15.8539,15.8808,39513.3136
2011-07-06 12:40:00,17.68,17.68,17.64,17.65,32528.110386394543,15.8898,15.8898,15.8539,15.8629,32528.1104
2011-07-06 12:50:00,17.65,17.69,17.65,17.69,25230.136902267564,15.8629,15.8988,15.8629,15.8988,25230.1369
2011-07-06 13:00:00,17.69,17.69,17.63,17.64,39513.313578344656,15.8988,15.8988,15.8449,15.8539,39513.3136
2011-07-06 13:10:00,17.64,17.65,17.63,17.65,18974.73105873015,15.8539,15.8629,15.8449,15.8629,18974.7311
2011-07-06 13:20:00,17.65,17.66,17.61,17.63,23666.28544138321,15.8629,15.8718,15.8269,15.8449,23666.2854
2011-07-06 13:30:00,17.63,17.63,17.61,17.62,28774.8668802721,15.8449,15.8449,15.8269,15.8359,28774.8669
2011-07-06 13:40:00,17.61,17.63,17.61,17.63,21268.379868027205,15.8269,15.8449,15.8269,15.8449,21268.3799
2011-07-06 13:50:00,17.62,17.62,17.58,17.62,32945.137442630374,15.8359,15.8359,15.7999,15.8359,32945.1374
2011-07-06 14:00:00,17.62,17.63,17.57,17.57,36802.63771281178,15.8359,15.8449,15.791,15.791,36802.6377
2011-07-06 14:10:00,17.56,17.59,17.56,17.57,33362.1644988662,15.782,15.8089,15.782,15.791,33362.1645
2011-07-06 14:20:00,17.57,17.58,17.54,17.55,26793.98836315192,15.791,15.7999,15.764,15.773,26793.9884
2011-07-06 14:30:00,17.56,17.57,17.54,17.56,26481.218070975046,15.782,15.791,15.764,15.782,26481.2181
2011-07-06 14:40:00,17.55,17.58,17.54,17.56,37636.69182528344,15.773,15.7999,15.764,15.782,37636.6918
2011-07-06 14:50:00,17.57,17.57,17.53,17.53,37740.94858934239,15.791,15.791,15.755,15.755,37740.9486
2011-07-06 15:00:00,17.53,17.55,17.51,17.53,66828.58576179136,15.755,15.773,15.737,15.755,66828.5858
2011-07-06 15:10:00,17.53,17.54,17.5,17.54,45247.43560158728,15.755,15.764,15.728,15.764,45247.4356
2011-07-06 15:20:00,17.54,17.55,17.52,17.54,36072.84036439908,15.764,15.773,15.746,15.764,36072.8404
2011-07-06 15:30:00,17.54,17.54,17.5,17.51,64430.68018843535,15.764,15.764,15.728,15.737,64430.6802
2011-07-06 15:40:00,17.51,17.57,17.51,17.55,121459.13012868476,15.737,15.791,15.737,15.773,121459.1301
2011-07-06 15:50:00,17.55,17.58,17.54,17.56,220920.08304092963,15.773,15.7999,15.764,15.782,220920.083
2011-07-07 09:30:00,17.76,17.83,17.7,17.83,137514.67179376414,15.9617,16.0246,15.9078,16.0246,137514.6718
2011-07-07 09:40:00,17.84,18.0,17.83,17.99,115516.49457732422,16.0336,16.1774,16.0246,16.1684,115516.4946
2011-07-07 09:50:00,18.0,18.05,17.97,17.97,130425.21183775504,16.1774,16.2224,16.1505,16.1505,130425.2118
2011-07-07 10:00:00,17.97,18.08,17.97,18.04,118644.19749909292,16.1505,16.2493,16.1505,16.2134,118644.1975
2011-07-07 10:10:00,18.04,18.13,18.04,18.08,125837.91421916096,16.2134,16.2943,16.2134,16.2493,125837.9142
2011-07-07 10:20:00,18.09,18.1,18.05,18.09,100920.54760907026,16.2583,16.2673,16.2224,16.2583,100920.5476
2011-07-07 10:30:00,18.09,18.11,18.04,18.08,117810.14338662128,16.2583,16.2763,16.2134,16.2493,117810.1434
2011-07-07 10:40:00,18.08,18.14,18.06,18.13,93726.83088900225,16.2493,16.3032,16.2313,16.2943,93726.8309
2011-07-07 10:50:00,18.14,18.17,18.12,18.16,80798.99214569158,16.3032,16.3302,16.2853,16.3212,80798.9921
2011-07-07 11:00:00,18.16,18.16,18.1,18.12,58175.27434489794,16.3212,16.3212,16.2673,16.2853,58175.2743
2011-07-07 11:10:00,18.13,18.13,18.1,18.12,73605.27542562356,16.2943,16.2943,16.2673,16.2853,73605.2754
2011-07-07 11:20:00,18.13,18.15,18.11,18.15,30755.74539739228,16.2943,16.3122,16.2763,16.3122,30755.7454
2011-07-07 11:30:00,18.14,18.14,18.11,18.12,33779.19155510203,16.3032,16.3032,16.2763,16.2853,33779.1916
2011-07-07 11:40:00,18.13,18.13,18.11,18.12,42536.75973605441,16.2943,16.2943,16.2763,16.2853,42536.7597
2011-07-07 11:50:00,18.13,18.15,18.11,18.11,35030.27272380951,16.2943,16.3122,16.2763,16.2763,35030.2727
2011-07-07 12:00:00,18.11,18.18,18.11,18.17,52024.12526541948,16.2763,16.3392,16.2763,16.3302,52024.1253
2011-07-07 12:10:00,18.18,18.21,18.17,18.21,24813.109846031737,16.3392,16.3662,16.3302,16.3662,24813.1098
2011-07-07 12:20:00,18.21,18.24,18.2,18.21,78401.08657233557,16.3662,16.3931,16.3572,16.3662,78401.0866
2011-07-07 12:30:00,18.21,18.24,18.2,18.23,27523.78571156461,16.3662,16.3931,16.3572,16.3841,27523.7857
2011-07-07 12:40:00,18.23,18.24,18.22,18.22,28566.353352154187,16.3841,16.3931,16.3751,16.3751,28566.3534
2011-07-07 12:50:00,18.23,18.23,18.21,18.22,63596.62607596369,16.3841,16.3841,16.3662,16.3751,63596.6261
2011-07-07 13:00:00,18.23,18.24,18.22,18.24,73605.27542562356,16.3841,16.3931,16.3751,16.3931,73605.2754
2011-07-07 13:10:00,18.23,18.27,18.22,18.27,80694.73538163262,16.3841,16.4201,16.3751,16.4201,80694.7354
2011-07-07 13:20:00,18.27,18.32,18.26,18.32,149295.68613242626,16.4201,16.465,16.4111,16.465,149295.6861
2011-07-07 13:30:00,18.32,18.32,18.26,18.26,41181.421803287965,16.465,16.465,16.4111,16.4111,41181.4218
2011-07-07 13:40:00,18.26,18.27,18.23,18.23,68705.20751485259,16.4111,16.4201,16.3841,16.3841,68705.2075
2011-07-07 13:50:00,18.23,18.24,18.2,18.21,44309.124725056674,16.3841,16.3931,16.3572,16.3662,44309.1247
2011-07-07 14:00:00,18.2,18.21,18.18,18.19,55256.08495124715,16.3572,16.3662,16.3392,16.3482,55256.085
2011-07-07 14:10:00,18.19,18.2,18.18,18.19,44934.66530941042,16.3482,16.3572,16.3392,16.3482,44934.6653
2011-07-07 14:20:00,18.19,18.2,18.17,18.18,77358.518931746,16.3482,16.3572,16.3302,16.3392,77358.5189
2011-07-07 14:30:00,18.19,18.22,18.18,18.19,79547.9109769841,16.3482,16.3751,16.3392,16.3482,79547.911
2011-07-07 14:40:00,18.18,18.19,18.14,18.15,65994.5316493197,16.3392,16.3482,16.3032,16.3122,65994.5316
2011-07-07 14:50:00,18.14,18.21,18.12,18.21,190789.87822789108,16.3032,16.3662,16.2853,16.3662,190789.8782
2011-07-07 15:00:00,18.21,18.21,18.17,18.18,71624.39690850338,16.3662,16.3662,16.3302,16.3392,71624.3969
2011-07-07 15:10:00,18.17,18.19,18.15,18.16,49521.96292800452,16.3302,16.3482,16.3122,16.3212,49521.9629
2011-07-07 15:20:00,18.16,18.16,18.12,18.12,51502.8414451247,16.3212,16.3212,16.2853,16.2853,51502.8414
2011-07-07 15:30:00,18.12,18.15,18.1,18.12,125837.91421916096,16.2853,16.3122,16.2673,16.2853,125837.9142
2011-07-07 15:40:00,18.12,18.13,18.09,18.11,113431.35929614508,16.2853,16.2943,16.2583,16.2763,113431.3593
2011-07-07 15:50:00,18.11,18.15,18.1,18.15,317149.07626734686,16.2763,16.3122,16.2673,16.3122,317149.0763
2011-07-08 09:30:00,17.87,17.87,17.63,17.64,262935.55895668926,16.0606,16.0606,15.8449,15.8539,262935.559
2011-07-08 09:40:00,17.64,17.74,17.57,17.57,124274.0627582766,15.8539,15.9437,15.791,15.791,124274.0628
2011-07-08 09:50:00,17.58,17.64,17.57,17.6,104152.50729489792,15.7999,15.8539,15.791,15.8179,104152.5073
2011-07-08 10:00:00,17.61,17.67,17.6,17.64,126984.73862380948,15.8269,15.8808,15.8179,15.8539,126984.7386
2011-07-08 10:10:00,17.64,17.76,17.62,17.69,111033.45372278908,15.8539,15.9617,15.8359,15.8988,111033.4537
2011-07-08 10:20:00,17.69,17.7,17.63,17.67,57341.22023242628,15.8988,15.9078,15.8449,15.8808,57341.2202
2011-07-08 10:30:00,17.67,17.71,17.62,17.69,52753.92261383218,15.8808,15.9168,15.8359,15.8988,52753.9226
2011-07-08 10:40:00,17.69,17.77,17.69,17.74,118435.68397097502,15.8988,15.9707,15.8988,15.9437,118435.684
2011-07-08 10:50:00,17.74,17.74,17.7,17.73,58175.27434489794,15.9437,15.9437,15.9078,15.9348,58175.2743
2011-07-08 11:00:00,17.73,17.76,17.71,17.75,58800.81492925168,15.9348,15.9617,15.9168,15.9527,58800.8149
2011-07-08 11:10:00,17.74,17.75,17.7,17.71,49209.19263582765,15.9437,15.9527,15.9078,15.9168,49209.1926
2011-07-08 11:20:00,17.7,17.73,17.7,17.71,31068.51568956915,15.9078,15.9348,15.9078,15.9168,31068.5157
2011-07-08 11:30:00,17.71,17.77,17.7,17.77,44726.1517812925,15.9168,15.9707,15.9078,15.9707,44726.1518
2011-07-08 11:40:00,17.77,17.83,17.77,17.81,46394.26000623581,15.9707,16.0246,15.9707,16.0067,46394.26
2011-07-08 11:50:00,17.82,17.84,17.81,17.84,40972.908275170055,16.0156,16.0336,16.0067,16.0336,40972.9083
2011-07-08 12:00:00,17.84,17.89,17.84,17.88,40451.62445487527,16.0336,16.0786,16.0336,16.0696,40451.6245
2011-07-08 12:10:00,17.88,17.88,17.81,17.83,34196.218611337856,16.0696,16.0696,16.0067,16.0246,34196.2186
2011-07-08 12:20:00,17.83,17.85,17.82,17.84,15847.028136961446,16.0246,16.0426,16.0156,16.0336,15847.0281
2011-07-08 12:30:00,17.85,17.87,17.84,17.87,21998.1772164399,16.0426,16.0606,16.0336,16.0606,21998.1772
2011-07-08 12:40:00,17.87,17.88,17.86,17.87,19287.501350907023,16.0606,16.0696,16.0516,16.0606,19287.5014
2011-07-08 12:50:00,17.88,17.88,17.84,17.85,35238.78625192743,16.0696,16.0696,16.0336,16.0426,35238.7863
2011-07-08 13:00:00,17.85,17.85,17.81,17.84,59322.09874954647,16.0426,16.0426,16.0067,16.0336,59322.0987
2011-07-08 13:10:00,17.84,17.85,17.82,17.85,38470.74593775509,16.0336,16.0426,16.0156,16.0426,38470.7459
2011-07-08 13:20:00,17.85,17.9,17.84,17.9,44100.61119693876,16.0426,16.0875,16.0336,16.0875,44100.6112
2011-07-08 13:30:00,17.89,17.94,17.88,17.93,95707.70940612242,16.0786,16.1235,16.0696,16.1145,95707.7094
2011-07-08 13:40:00,17.94,17.96,17.94,17.95,79652.16774104306,16.1235,16.1415,16.1235,16.1325,79652.1677
2011-07-08 13:50:00,17.94,17.98,17.94,17.97,46707.03029841268,16.1235,16.1594,16.1235,16.1505,46707.0303
2011-07-08 14:00:00,17.97,18.0,17.96,17.99,68913.7210429705,16.1505,16.1774,16.1415,16.1684,68913.721
2011-07-08 14:10:00,17.99,18.0,17.96,17.97,88826.76297823126,16.1684,16.1774,16.1415,16.1505,88826.763
2011-07-08 14:20:00,17.97,17.98,17.97,17.98,49313.4493998866,16.1505,16.1594,16.1505,16.1594,49313.4494
2011-07-08 14:30:00,17.98,18.01,17.97,17.98,91641.6956078231,16.1594,16.1864,16.1505,16.1594,91641.6956
2011-07-08 14:40:00,17.97,17.99,17.96,17.98,37845.20535340135,16.1505,16.1684,16.1415,16.1594,37845.2054
2011-07-08 14:50:00,17.97,17.99,17.97,17.99,52962.43614195009,16.1505,16.1684,16.1505,16.1684,52962.4361
2011-07-08 15:00:00,17.98,18.05,17.98,18.03,175464.13391122443,16.1594,16.2224,16.1594,16.2044,175464.1339
2011-07-08 15:10:00,18.03,18.09,18.03,18.05,175672.64743934234,16.2044,16.2583,16.2044,16.2224,175672.6474
2011-07-08 15:20:00,18.04,18.05,18.01,18.03,58800.81492925168,16.2134,16.2224,16.1864,16.2044,58800.8149
2011-07-08 15:30:00,18.02,18.08,18.01,18.05,96646.02028265304,16.1954,16.2493,16.1864,16.2224,96646.0203
2011-07-08 15:40:00,18.05,18.08,18.04,18.06,128027.30626439904,16.2224,16.2493,16.2134,16.2313,128027.3063
2011-07-08 15:50:00,18.05,18.08,18.03,18.07,273569.74889070285,16.2224,16.2493,16.2044,16.2403,273569.7489
2011-07-11 09:30:00,17.81,17.81,17.71,17.74,85282.03300022673,16.0067,16.0067,15.9168,15.9437,85282.033
2011-07-11 09:40:00,17.73,17.74,17.66,17.71,63492.36931190474,15.9348,15.9437,15.8718,15.9168,63492.3693
2011-07-11 09:50:00,17.72,17.84,17.7,17.78,78192.57304421766,15.9258,16.0336,15.9078,15.9797,78192.573
2011-07-11 10:00:00,17.77,17.78,17.68,17.68,60885.95021043082,15.9707,15.9797,15.8898,15.8898,60885.9502
2011-07-11 10:10:00,17.69,17.72,17.66,17.68,47853.85470306121,15.8988,15.9258,15.8718,15.8898,47853.8547
2011-07-11 10:20:00,17.68,17.71,17.65,17.7,89660.81709070291,15.8898,15.9168,15.8629,15.9078,89660.8171
2011-07-11 10:30:00,17.69,17.69,17.61,17.64,80486.22185351471,15.8988,15.8988,15.8269,15.8539,80486.2219
2011-07-11 10:40:00,17.63,17.67,17.63,17.66,47749.59793900225,15.8449,15.8808,15.8449,15.8718,47749.5979
2011-07-11 10:50:00,17.66,17.68,17.64,17.65,88931.01974229021,15.8718,15.8898,15.8539,15.8629,88931.0197
2011-07-11 11:00:00,17.65,17.67,17.64,17.66,63805.13960408161,15.8629,15.8808,15.8539,15.8718,63805.1396
2011-07-11 11:10:00,17.66,17.7,17.66,17.69,30964.258925510192,15.8718,15.9078,15.8718,15.8988,30964.2589
2011-07-11 11:20:00,17.68,17.8,17.68,17.79,66620.07223367345,15.8898,15.9977,15.8898,15.9887,66620.0722
2011-07-11 11:30:00,17.79,17.79,17.73,17.73,40972.908275170055,15.9887,15.9887,15.9348,15.9348,40972.9083
2011-07-11 11:40:00,17.73,17.79,17.71,17.78,110512.1699024943,15.9348,15.9887,15.9168,15.9797,110512.1699
2011-07-11 11:50:00,17.79,17.79,17.71,17.71,56090.1390637188,15.9887,15.9887,15.9168,15.9168,56090.1391
2011-07-11 12:00:00,17.7,17.73,17.68,17.72,26898.24512721088,15.9078,15.9348,15.8898,15.9258,26898.2451
2011-07-11 12:10:00,17.71,17.72,17.67,17.68,40243.11092675736,15.9168,15.9258,15.8808,15.8898,40243.1109
2011-07-11 12:20:00,17.69,17.7,17.64,17.65,77879.80275204079,15.8988,15.9078,15.8539,15.8629,77879.8028
2011-07-11 12:30:00,17.65,17.67,17.64,17.66,57653.99052460316,15.8629,15.8808,15.8539,15.8718,57653.9905
2011-07-11 12:40:00,17.66,17.68,17.64,17.64,43579.32737664397,15.8718,15.8898,15.8539,15.8539,43579.3274
2011-07-11 12:50:00,17.65,17.66,17.64,17.65,16889.595777551014,15.8629,15.8718,15.8539,15.8629,16889.5958
2011-07-11 13:00:00,17.66,17.7,17.65,17.67,60573.17991825395,15.8718,15.9078,15.8629,15.8808,60573.1799
2011-07-11 13:10:00,17.67,17.67,17.61,17.62,55464.59847936506,15.8808,15.8808,15.8269,15.8359,55464.5985
2011-07-11 13:20:00,17.63,17.66,17.63,17.64,37115.40800498865,15.8449,15.8718,15.8449,15.8539,37115.408
2011-07-11 13:30:00,17.65,17.65,17.62,17.63,41389.93533140588,15.8629,15.8629,15.8359,15.8449,41389.9353
2011-07-11 13:40:00,17.62,17.63,17.59,17.61,30130.204813038537,15.8359,15.8449,15.8089,15.8269,30130.2048
2011-07-11 13:50:00,17.6,17.65,17.6,17.64,34821.7591956916,15.8179,15.8629,15.8179,15.8539,34821.7592
2011-07-11 14:00:00,17.64,17.65,17.62,17.62,39200.54328616778,15.8539,15.8629,15.8359,15.8359,39200.5433
2011-07-11 14:10:00,17.63,17.63,17.59,17.6,39617.57034240361,15.8449,15.8449,15.8089,15.8179,39617.5703
2011-07-11 14:20:00,17.59,17.61,17.56,17.56,46498.516770294766,15.8089,15.8269,15.782,15.782,46498.5168
2011-07-11 14:30:00,17.56,17.56,17.53,17.54,112701.5619477324,15.782,15.782,15.755,15.764,112701.5619
2011-07-11 14:40:00,17.54,17.55,17.51,17.51,55777.36877154193,15.764,15.773,15.737,15.737,55777.3688
2011-07-11 14:50:00,17.51,17.52,17.5,17.51,48583.65205147391,15.737,15.746,15.728,15.737,48583.6521
2011-07-11 15:00:00,17.51,17.52,17.48,17.49,82675.61389875281,15.737,15.746,15.7101,15.7191,82675.6139
2011-07-11 15:10:00,17.49,17.5,17.47,17.47,64534.93695249431,15.7191,15.728,15.7011,15.7011,64534.937
2011-07-11 15:20:00,17.48,17.51,17.47,17.5,108531.2913853741,15.7101,15.737,15.7011,15.728,108531.2914
2011-07-11 15:30:00,17.5,17.52,17.47,17.49,99043.92585600904,15.728,15.746,15.7011,15.7191,99043.9259
2011-07-11 15:40:00,17.48,17.5,17.45,17.46,170355.55247233555,15.7101,15.728,15.6831,15.6921,170355.5525
2011-07-11 15:50:00,17.46,17.47,17.44,17.46,317149.07626734686,15.6921,15.7011,15.6741,15.6921,317149.0763
2011-07-12 09:30:00,17.34,17.4,17.21,17.24,147210.55085124713,15.5842,15.6382,15.4674,15.4944,147210.5509
2011-07-12 09:40:00,17.24,17.31,17.23,17.29,136680.61768129247,15.4944,15.5573,15.4854,15.5393,136680.6177
2011-07-12 09:50:00,17.29,17.41,17.27,17.41,158887.3084258503,15.5393,15.6472,15.5213,15.6472,158887.3084
2011-07-12 10:00:00,17.41,17.48,17.35,17.47,88201.22239387751,15.6472,15.7101,15.5932,15.7011,88201.2224
2011-07-12 10:10:00,17.47,17.53,17.45,17.52,59217.84198548751,15.7011,15.755,15.6831,15.746,59217.842
2011-07-12 10:20:00,17.51,17.54,17.48,17.51,56090.1390637188,15.737,15.764,15.7101,15.737,56090.1391
2011-07-12 10:30:00,17.52,17.53,17.47,17.5,61302.97726666665,15.746,15.755,15.7011,15.728,61302.9773
2011-07-12 10:40:00,17.5,17.52,17.46,17.48,49313.4493998866,15.728,15.746,15.6921,15.7101,49313.4494
2011-07-12 10:50:00,17.47,17.47,17.41,17.46,50147.50351235826,15.7011,15.7011,15.6472,15.6921,50147.5035
2011-07-12 11:00:00,17.45,17.5,17.43,17.47,59009.32845736959,15.6831,15.728,15.6651,15.7011,59009.3285
2011-07-12 11:10:00,17.48,17.52,17.48,17.48,76524.46481927435,15.7101,15.746,15.7101,15.7101,76524.4648
2011-07-12 11:20:00,17.48,17.58,17.48,17.55,62032.77461507935,15.7101,15.7999,15.7101,15.773,62032.7746
2011-07-12 11:30:00,17.55,17.56,17.54,17.55,15951.284901020405,15.773,15.782,15.764,15.773,15951.2849
2011-07-12 11:40:00,17.56,17.64,17.56,17.58,61928.517851020384,15.782,15.8539,15.782,15.7999,61928.5179
2011-07-12 11:50:00,17.59,17.59,17.54,17.56,19391.75811496597,15.8089,15.8089,15.764,15.782,19391.7581
2011-07-12 12:00:00,17.56,17.59,17.52,17.56,52128.38202947844,15.782,15.8089,15.746,15.782,52128.382
2011-07-12 12:10:00,17.55,17.56,17.5,17.52,31277.029217687064,15.773,15.782,15.728,15.746,31277.0292
2011-07-12 12:20:00,17.51,17.54,17.5,17.52,25438.65043038548,15.737,15.764,15.728,15.746,25438.6504
2011-07-12 12:30:00,17.52,17.53,17.47,17.48,26376.96130691609,15.746,15.755,15.7011,15.7101,26376.9613
2011-07-12 12:40:00,17.47,17.49,17.45,17.46,23353.51514920634,15.7011,15.7191,15.6831,15.6921,23353.5151
2011-07-12 12:50:00,17.46,17.5,17.46,17.5,14595.946968253964,15.6921,15.728,15.6921,15.728,14595.947
2011-07-12 13:00:00,17.5,17.5,17.48,17.5,28670.61011621314,15.728,15.728,15.7101,15.728,28670.6101
2011-07-12 13:10:00,17.5,17.51,17.43,17.46,43683.58414070293,15.728,15.737,15.6651,15.6921,43683.5841
2011-07-12 13:20:00,17.45,17.47,17.45,17.45,98522.64203571423,15.6831,15.7011,15.6831,15.6831,98522.642
2011-07-12 13:30:00,17.45,17.46,17.42,17.43,23770.54220544217,15.6831,15.6921,15.6561,15.6651,23770.5422
2011-07-12 13:40:00,17.42,17.43,17.41,17.43,15221.487552607705,15.6561,15.6651,15.6472,15.6651,15221.4876
2011-07-12 13:50:00,17.43,17.43,17.41,17.42,20747.09604773242,15.6651,15.6651,15.6472,15.6561,20747.096
2011-07-12 14:00:00,17.42,17.46,17.41,17.44,62554.05843537413,15.6561,15.6921,15.6472,15.6741,62554.0584
2011-07-12 14:10:00,17.45,17.52,17.45,17.5,92475.74972029476,15.6831,15.746,15.6831,15.728,92475.7497
2011-07-12 14:20:00,17.5,17.52,17.47,17.47,40034.59739863944,15.728,15.746,15.7011,15.7011,40034.5974
2011-07-12 14:30:00,17.48,17.49,17.41,17.42,66307.30194149658,15.7101,15.7191,15.6472,15.6561,66307.3019
2011-07-12 14:40:00,17.42,17.44,17.41,17.44,52858.17937789114,15.6561,15.6741,15.6472,15.6741,52858.1794
2011-07-12 14:50:00,17.44,17.46,17.41,17.42,84656.49241587298,15.6741,15.6921,15.6472,15.6561,84656.4924
2011-07-12 15:00:00,17.41,17.44,17.39,17.41,143248.79381700675,15.6472,15.6741,15.6292,15.6472,143248.7938
2011-07-12 15:10:00,17.42,17.44,17.39,17.43,118122.91367879814,15.6561,15.6741,15.6292,15.6651,118122.9137
2011-07-12 15:20:00,17.42,17.43,17.37,17.4,128861.3603768707,15.6561,15.6651,15.6112,15.6382,128861.3604
2011-07-12 15:30:00,17.4,17.4,17.36,17.4,87992.7088657596,15.6382,15.6382,15.6022,15.6382,87992.7089
2011-07-12 15:40:00,17.4,17.41,17.31,17.31,157427.7137290249,15.6382,15.6472,15.5573,15.5573,157427.7137
2011-07-12 15:50:00,17.31,17.34,17.29,17.3,360207.11982369603,15.5573,15.5842,15.5393,15.5483,360207.1198
2011-07-13 09:30:00,17.42,17.48,17.37,17.45,85386.28976428568,15.6561,15.7101,15.6112,15.6831,85386.2898
2011-07-13 09:40:00,17.45,17.5,17.41,17.41,85386.28976428568,15.6831,15.728,15.6472,15.6472,85386.2898
2011-07-13 09:50:00,17.41,17.41,17.26,17.27,59217.84198548751,15.6472,15.6472,15.5123,15.5213,59217.842
2011-07-13 10:00:00,17.26,17.5,17.26,17.42,121563.38689274371,15.5123,15.728,15.5123,15.6561,121563.3869
2011-07-13 10:10:00,17.42,17.53,17.4,17.5,68600.95075079362,15.6561,15.755,15.6382,15.728,68600.9508
2011-07-13 10:20:00,17.5,17.53,17.48,17.49,61928.517851020384,15.728,15.755,15.7101,15.7191,61928.5179
2011-07-13 10:30:00,17.49,17.59,17.49,17.52,62032.77461507935,15.7191,15.8089,15.7191,15.746,62032.7746
2011-07-13 10:40:00,17.52,17.56,17.52,17.56,53066.692906009055,15.746,15.782,15.746,15.782,53066.6929
2011-07-13 10:50:00,17.56,17.6,17.53,17.57,63388.11254784578,15.782,15.8179,15.755,15.791,63388.1125
2011-07-13 11:00:00,17.58,17.59,17.53,17.53,91850.209135941,15.7999,15.8089,15.755,15.755,91850.2091
2011-07-13 11:10:00,17.54,17.61,17.53,17.6,49313.4493998866,15.764,15.8269,15.755,15.8179,49313.4494
2011-07-13 11:20:00,17.61,17.65,17.6,17.63,56402.90935589568,15.8269,15.8629,15.8179,15.8449,56402.9094
2011-07-13 11:30:00,17.63,17.63,17.59,17.6,43996.3544328798,15.8449,15.8449,15.8089,15.8179,43996.3544
2011-07-13 11:40:00,17.6,17.62,17.57,17.59,40243.11092675736,15.8179,15.8359,15.791,15.8089,40243.1109
2011-07-13 11:50:00,17.59,17.62,17.57,17.61,40347.36769081631,15.8089,15.8359,15.791,15.8269,40347.3677
2011-07-13 12:00:00,17.6,17.63,17.59,17.6,76211.69452709748,15.8179,15.8449,15.8089,15.8179,76211.6945
2011-07-13 12:10:00,17.6,17.63,17.6,17.62,21685.406924263032,15.8179,15.8449,15.8179,15.8359,21685.4069
2011-07-13 12:20:00,17.63,17.63,17.61,17.61,10425.676405895689,15.8449,15.8449,15.8269,15.8269,10425.6764
2011-07-13 12:30:00,17.62,17.62,17.57,17.58,23353.51514920634,15.8359,15.8359,15.791,15.7999,23353.5151
2011-07-13 12:40:00,17.58,17.6,17.54,17.59,55151.82818718819,15.7999,15.8179,15.764,15.8089,55151.8282
2011-07-13 12:50:00,17.59,17.6,17.57,17.58,15430.00108072562,15.8089,15.8179,15.791,15.7999,15430.0011
2011-07-13 13:00:00,17.58,17.59,17.5,17.52,29191.893936507928,15.7999,15.8089,15.728,15.746,29191.8939
2011-07-13 13:10:00,17.53,17.53,17.48,17.49,26689.73159909296,15.755,15.755,15.7101,15.7191,26689.7316
2011-07-13 13:20:00,17.49,17.51,17.44,17.51,107071.69668854872,15.7191,15.737,15.6741,15.737,107071.6967
2011-07-13 13:30:00,17.51,17.52,17.5,17.51,20642.839283673464,15.737,15.746,15.728,15.737,20642.8393
2011-07-13 13:40:00,17.5,17.51,17.48,17.48,23979.05573356008,15.728,15.737,15.7101,15.7101,23979.0557
2011-07-13 13:50:00,17.48,17.49,17.44,17.47,26793.98836315192,15.7101,15.7191,15.6741,15.7011,26793.9884
2011-07-13 14:00:00,17.46,17.49,17.43,17.47,40972.908275170055,15.6921,15.7191,15.6651,15.7011,40972.9083
2011-07-13 14:10:00,17.47,17.47,17.4,17.41,44726.1517812925,15.7011,15.7011,15.6382,15.6472,44726.1518
2011-07-13 14:20:00,17.41,17.42,17.36,17.37,31277.029217687064,15.6472,15.6561,15.6022,15.6112,31277.0292
2011-07-13 14:30:00,17.38,17.42,17.38,17.41,32319.59685827664,15.6202,15.6561,15.6202,15.6472,32319.5969
2011-07-13 14:40:00,17.4,17.41,17.36,17.38,48479.39528741495,15.6382,15.6472,15.6022,15.6202,48479.3953
2011-07-13 14:50:00,17.39,17.43,17.38,17.39,51711.35497324261,15.6292,15.6651,15.6202,15.6292,51711.355
2011-07-13 15:00:00,17.39,17.43,17.36,17.37,62762.57196349204,15.6292,15.6651,15.6022,15.6112,62762.572
2011-07-13 15:10:00,17.37,17.38,17.28,17.28,91120.41178752833,15.6112,15.6202,15.5303,15.5303,91120.4118
2011-07-13 15:20:00,17.28,17.32,17.27,17.31,83092.64095498863,15.5303,15.5663,15.5213,15.5573,83092.641
2011-07-13 15:30:00,17.32,17.35,17.31,17.32,129695.41448934237,15.5663,15.5932,15.5573,15.5663,129695.4145
2011-07-13 15:40:00,17.32,17.33,17.28,17.29,191102.648520068,15.5663,15.5753,15.5303,15.5393,191102.6485
2011-07-13 15:50:00,17.3,17.32,17.29,17.31,239269.27351530603,15.5483,15.5663,15.5393,15.5573,239269.2735
2011-07-14 09:30:00,17.31,17.35,17.13,17.22,147731.8346715419,15.5573,15.5932,15.3955,15.4764,147731.8347
2011-07-14 09:40:00,17.23,17.32,17.23,17.29,67349.86958208615,15.4854,15.5663,15.4854,15.5393,67349.8696
2011-07-14 09:50:00,17.3,17.42,17.29,17.35,61928.517851020384,15.5483,15.6561,15.5393,15.5932,61928.5179
2011-07-14 10:00:00,17.35,17.39,17.28,17.32,106237.64257607708,15.5932,15.6292,15.5303,15.5663,106237.6426
2011-07-14 10:10:00,17.32,17.34,17.27,17.31,71103.11308820859,15.5663,15.5842,15.5213,15.5573,71103.1131
2011-07-14 10:20:00,17.31,17.37,17.3,17.32,71832.91043662129,15.5573,15.6112,15.5483,15.5663,71832.9104
2011-07-14 10:30:00,17.33,17.35,17.24,17.27,76315.95129115644,15.5753,15.5932,15.4944,15.5213,76315.9513
2011-07-14 10:40:00,17.27,17.27,17.22,17.22,64430.68018843535,15.5213,15.5213,15.4764,15.4764,64430.6802
2011-07-14 10:50:00,17.22,17.25,17.2,17.21,154508.5243353741,15.4764,15.5034,15.4584,15.4674,154508.5243
2011-07-14 11:00:00,17.2,17.27,17.19,17.25,140121.09089523804,15.4584,15.5213,15.4494,15.5034,140121.0909
2011-07-14 11:10:00,17.26,17.27,17.21,17.23,63283.85578378683,15.5123,15.5213,15.4674,15.4854,63283.8558
2011-07-14 11:20:00,17.23,17.23,17.19,17.23,35968.58360034012,15.4854,15.4854,15.4494,15.4854,35968.5836
2011-07-14 11:30:00,17.22,17.22,17.09,17.11,98731.15556383216,15.4764,15.4764,15.3596,15.3775,98731.1556
2011-07-14 11:40:00,17.1,17.19,17.1,17.15,41598.44885952379,15.3685,15.4494,15.3685,15.4135,41598.4489
2011-07-14 11:50:00,17.15,17.16,17.13,17.14,67349.86958208615,15.4135,15.4225,15.3955,15.4045,67349.8696
2011-07-14 12:00:00,17.15,17.18,17.13,17.14,88201.22239387751,15.4135,15.4404,15.3955,15.4045,88201.2224
2011-07-14 12:10:00,17.14,17.16,17.11,17.11,109156.83196972783,15.4045,15.4225,15.3775,15.3775,109156.832
2011-07-14 12:20:00,17.11,17.16,17.1,17.15,51815.611737301566,15.3775,15.4225,15.3685,15.4135,51815.6117
2011-07-14 12:30:00,17.15,17.18,17.14,17.17,42745.27326417232,15.4135,15.4404,15.4045,15.4315,42745.2733
2011-07-14 12:40:00,17.18,17.21,17.14,17.14,41389.93533140588,15.4404,15.4674,15.4045,15.4045,41389.9353
2011-07-14 12:50:00,17.14,17.15,17.11,17.15,57862.504052721066,15.4045,15.4135,15.3775,15.4135,57862.5041
2011-07-14 13:00:00,17.15,17.16,17.12,17.16,72771.22131315191,15.4135,15.4225,15.3865,15.4225,72771.2213
2011-07-14 13:10:00,17.15,17.16,17.09,17.1,108427.03462131516,15.4135,15.4225,15.3596,15.3685,108427.0346
2011-07-14 13:20:00,17.1,17.18,17.09,17.18,99043.92585600904,15.3685,15.4404,15.3596,15.4404,99043.9259
2011-07-14 13:30:00,17.18,17.3,17.18,17.21,106863.1831604308,15.4404,15.5483,15.4404,15.4674,106863.1832
2011-07-14 13:40:00,17.22,17.24,17.17,17.21,64534.93695249431,15.4764,15.4944,15.4315,15.4674,64534.937
2011-07-14 13:50:00,17.2,17.24,17.15,17.24,72145.68072879816,15.4584,15.4944,15.4135,15.4944,72145.6807
2011-07-14 14:00:00,17.23,17.26,17.2,17.21,39096.28652210883,15.4854,15.5123,15.4584,15.4674,39096.2865
2011-07-14 14:10:00,17.22,17.32,17.22,17.27,83301.15448310654,15.4764,15.5663,15.4764,15.5213,83301.1545
2011-07-14 14:20:00,17.27,17.28,17.19,17.23,54213.517310657575,15.5213,15.5303,15.4494,15.4854,54213.5173
2011-07-14 14:30:00,17.23,17.25,17.19,17.2,27419.52894750566,15.4854,15.5034,15.4494,15.4584,27419.5289
2011-07-14 14:40:00,17.2,17.23,17.16,17.16,43162.30032040815,15.4584,15.4854,15.4225,15.4225,43162.3003
2011-07-14 14:50:00,17.17,17.19,17.15,17.18,48166.62499523808,15.4315,15.4494,15.4135,15.4404,48166.625
2011-07-14 15:00:00,17.18,17.18,17.12,17.13,91016.15502346936,15.4404,15.4404,15.3865,15.3955,91016.155
2011-07-14 15:10:00,17.12,17.17,17.12,17.16,62762.57196349204,15.3865,15.4315,15.3865,15.4225,62762.572
2011-07-14 15:20:00,17.17,17.2,17.15,17.18,63700.882840022656,15.4315,15.4584,15.4135,15.4404,63700.8828
2011-07-14 15:30:00,17.17,17.22,17.16,17.19,104048.25053083897,15.4315,15.4764,15.4225,15.4494,104048.2505
2011-07-14 15:40:00,17.19,17.21,17.15,17.16,179008.86388922896,15.4494,15.4674,15.4135,15.4225,179008.8639
2011-07-14 15:50:00,17.16,17.16,17.1,17.1,336540.8343823128,15.4225,15.4225,15.3685,15.3685,336540.8344
2011-07-15 09:30:00,17.21,17.21,17.02,17.03,168687.44424739224,15.4674,15.4674,15.2966,15.3056,168687.4442
2011-07-15 09:40:00,17.03,17.06,16.95,17.04,292544.479949433,15.3056,15.3326,15.2337,15.3146,292544.4799
2011-07-15 09:50:00,17.05,17.07,16.98,17.01,128444.33332063488,15.3236,15.3416,15.2607,15.2877,128444.3333
2011-07-15 10:00:00,17.02,17.11,17.02,17.09,150963.79435736957,15.2966,15.3775,15.2966,15.3596,150963.7944
2011-07-15 10:10:00,17.09,17.16,17.08,17.1,192145.21616065752,15.3596,15.4225,15.3506,15.3685,192145.2162
2011-07-15 10:20:00,17.1,17.12,17.08,17.12,113327.10253208612,15.3685,15.3865,15.3506,15.3865,113327.1025
2011-07-15 10:30:00,17.13,17.15,17.09,17.09,53170.94967006801,15.3955,15.4135,15.3596,15.3596,53170.9497
2011-07-15 10:40:00,17.09,17.19,17.09,17.14,43370.813848526064,15.3596,15.4494,15.3596,15.4045,43370.8138
2011-07-15 10:50:00,17.14,17.2,17.09,17.12,62762.57196349204,15.4045,15.4584,15.3596,15.3865,62762.572
2011-07-15 11:00:00,17.12,17.13,17.07,17.1,76420.2080552154,15.3865,15.3955,15.3416,15.3685,76420.2081
2011-07-15 11:10:00,17.09,17.17,17.09,17.14,58905.07169331064,15.3596,15.4315,15.3596,15.4045,58905.0717
2011-07-15 11:20:00,17.15,17.15,17.09,17.11,39826.08387052153,15.4135,15.4135,15.3596,15.3775,39826.0839
2011-07-15 11:30:00,17.11,17.13,17.09,17.1,31381.28598174602,15.3775,15.3955,15.3596,15.3685,31381.286
2011-07-15 11:40:00,17.1,17.1,17.03,17.05,72562.70778503398,15.3685,15.3685,15.3056,15.3236,72562.7078
2011-07-15 11:50:00,17.05,17.09,17.03,17.04,43162.30032040815,15.3236,15.3596,15.3056,15.3146,43162.3003
2011-07-15 12:00:00,17.03,17.19,17.03,17.14,85907.57358458047,15.3056,15.4494,15.3056,15.4045,85907.5736
2011-07-15 12:10:00,17.13,17.14,17.07,17.07,21893.920452380946,15.3955,15.4045,15.3416,15.3416,21893.9205
2011-07-15 12:20:00,17.07,17.11,17.06,17.11,34300.47537539681,15.3416,15.3775,15.3326,15.3775,34300.4754
2011-07-15 12:30:00,17.11,17.13,17.08,17.1,42328.24620793649,15.3775,15.3955,15.3506,15.3685,42328.2462
2011-07-15 12:40:00,17.11,17.14,17.09,17.13,63388.11254784578,15.3775,15.4045,15.3596,15.3955,63388.1125
2011-07-15 12:50:00,17.13,17.13,17.1,17.11,21268.379868027205,15.3955,15.3955,15.3685,15.3775,21268.3799
2011-07-15 13:00:00,17.11,17.12,17.09,17.11,19704.52840714285,15.3775,15.3865,15.3596,15.3775,19704.5284
2011-07-15 13:10:00,17.12,17.14,17.1,17.11,32111.08333015872,15.3865,15.4045,15.3685,15.3775,32111.0833
2011-07-15 13:20:00,17.11,17.12,17.1,17.1,14908.717260430834,15.3775,15.3865,15.3685,15.3685,14908.7173
2011-07-15 13:30:00,17.11,17.12,17.1,17.1,10529.933169954646,15.3775,15.3865,15.3685,15.3685,10529.9332
2011-07-15 13:40:00,17.11,17.11,17.09,17.09,36072.84036439908,15.3775,15.3775,15.3596,15.3596,36072.8404
2011-07-15 13:50:00,17.09,17.11,17.08,17.1,157427.7137290249,15.3596,15.3775,15.3506,15.3685,157427.7137
2011-07-15 14:00:00,17.1,17.11,17.09,17.11,35030.27272380951,15.3685,15.3775,15.3596,15.3775,35030.2727
2011-07-15 14:10:00,17.1,17.13,17.09,17.12,43058.04355634919,15.3685,15.3955,15.3596,15.3865,43058.0436
2011-07-15 14:20:00,17.11,17.11,17.06,17.07,49000.67910770974,15.3775,15.3775,15.3326,15.3416,49000.6791
2011-07-15 14:30:00,17.07,17.09,17.04,17.06,48479.39528741495,15.3416,15.3596,15.3146,15.3326,48479.3953
2011-07-15 14:40:00,17.07,17.1,17.05,17.07,52545.409085714266,15.3416,15.3685,15.3236,15.3416,52545.4091
2011-07-15 14:50:00,17.07,17.09,17.06,17.06,30025.948048979582,15.3416,15.3596,15.3326,15.3326,30025.948
2011-07-15 15:00:00,17.05,17.08,17.03,17.07,47436.82764682538,15.3236,15.3506,15.3056,15.3416,47436.8276
2011-07-15 15:10:00,17.06,17.07,17.05,17.07,22206.69074455781,15.3326,15.3416,15.3236,15.3416,22206.6907
2011-07-15 15:20:00,17.06,17.08,17.05,17.07,48896.422343650775,15.3326,15.3506,15.3236,15.3416,48896.4223
2011-07-15 15:30:00,17.07,17.1,17.05,17.08,70060.54544761902,15.3416,15.3685,15.3236,15.3506,70060.5454
2011-07-15 15:40:00,17.08,17.09,17.04,17.05,134491.22563605438,15.3506,15.3596,15.3146,15.3236,134491.2256
2011-07-15 15:50:00,17.05,17.06,17.02,17.03,343630.2943383219,15.3236,15.3326,15.2966,15.3056,343630.2943
2011-07-18 09:30:00,16.98,17.0,16.87,16.94,61407.2340307256,15.2607,15.2787,15.1618,15.2247,61407.234
2011-07-18 09:40:00,16.94,17.02,16.86,16.87,52545.409085714266,15.2247,15.2966,15.1528,15.1618,52545.4091
2011-07-18 09:50:00,16.86,16.93,16.83,16.83,49313.4493998866,15.1528,15.2158,15.1259,15.1259,49313.4494
2011-07-18 10:00:00,16.83,16.86,16.73,16.75,90494.87120317457,15.1259,15.1528,15.036,15.054,90494.8712
2011-07-18 10:10:00,16.76,16.77,16.65,16.67,207992.24429761892,15.063,15.072,14.9641,14.9821,207992.2443
2011-07-18 10:20:00,16.68,16.74,16.67,16.72,77671.28922392288,14.9911,15.045,14.9821,15.027,77671.2892
2011-07-18 10:30:00,16.73,16.73,16.69,16.69,95916.22293424032,15.036,15.036,15.0001,15.0001,95916.2229
2011-07-18 10:40:00,16.7,16.73,16.65,16.66,79547.9109769841,15.009,15.036,14.9641,14.9731,79547.911
2011-07-18 10:50:00,16.65,16.66,16.57,16.59,84865.0059439909,14.9641,14.9731,14.8922,14.9102,84865.0059
2011-07-18 11:00:00,16.58,16.63,16.56,16.56,80694.73538163262,14.9012,14.9461,14.8832,14.8832,80694.7354
2011-07-18 11:10:00,16.56,16.57,16.52,16.54,193292.0405653061,14.8832,14.8922,14.8473,14.8652,193292.0406
2011-07-18 11:20:00,16.54,16.58,16.53,16.57,312874.5489409296,14.8652,14.9012,14.8563,14.8922,312874.5489
2011-07-18 11:30:00,16.57,16.59,16.48,16.49,87054.397989229,14.8922,14.9102,14.8113,14.8203,87054.398
2011-07-18 11:40:00,16.49,16.49,16.44,16.46,89348.04679852605,14.8203,14.8203,14.7754,14.7933,89348.0468
2011-07-18 11:50:00,16.47,16.51,16.45,16.5,72875.47807721086,14.8023,14.8383,14.7844,14.8293,72875.4781
2011-07-18 12:00:00,16.5,16.55,16.5,16.52,83509.66801122446,14.8293,14.8742,14.8293,14.8473,83509.668
2011-07-18 12:10:00,16.52,16.56,16.52,16.55,78505.34333639454,14.8473,14.8832,14.8473,14.8742,78505.3433
2011-07-18 12:20:00,16.55,16.55,16.5,16.5,22519.461036734687,14.8742,14.8742,14.8293,14.8293,22519.461
2011-07-18 12:30:00,16.51,16.56,16.5,16.55,48479.39528741495,14.8383,14.8832,14.8293,14.8742,48479.3953
2011-07-18 12:40:00,16.54,16.55,16.51,16.51,29713.17775680271,14.8652,14.8742,14.8383,14.8383,29713.1778
2011-07-18 12:50:00,16.51,16.56,16.51,16.55,55360.3417153061,14.8383,14.8832,14.8383,14.8742,55360.3417
2011-07-18 13:00:00,16.55,16.55,16.5,16.53,20851.352811791377,14.8742,14.8742,14.8293,14.8563,20851.3528
2011-07-18 13:10:00,16.53,16.55,16.51,16.52,39617.57034240361,14.8563,14.8742,14.8383,14.8473,39617.5703
2011-07-18 13:20:00,16.51,16.53,16.5,16.53,19078.98782278911,14.8383,14.8563,14.8293,14.8563,19078.9878
2011-07-18 13:30:00,16.53,16.57,16.53,16.56,30338.71834115645,14.8563,14.8922,14.8563,14.8832,30338.7183
2011-07-18 13:40:00,16.56,16.56,16.55,16.55,29191.893936507928,14.8832,14.8832,14.8742,14.8742,29191.8939
2011-07-18 13:50:00,16.54,16.57,16.54,16.56,67349.86958208615,14.8652,14.8922,14.8652,14.8832,67349.8696
2011-07-18 14:00:00,16.56,16.57,16.52,16.54,49521.96292800452,14.8832,14.8922,14.8473,14.8652,49521.9629
2011-07-18 14:10:00,16.54,16.54,16.5,16.51,31589.799509863933,14.8652,14.8652,14.8293,14.8383,31589.7995
2011-07-18 14:20:00,16.52,16.52,16.48,16.48,47436.82764682538,14.8473,14.8473,14.8113,14.8113,47436.8276
2011-07-18 14:30:00,16.48,16.49,16.44,16.45,58175.27434489794,14.8113,14.8203,14.7754,14.7844,58175.2743
2011-07-18 14:40:00,16.45,16.49,16.45,16.48,41181.421803287965,14.7844,14.8203,14.7844,14.8113,41181.4218
2011-07-18 14:50:00,16.49,16.51,16.47,16.51,42745.27326417232,14.8203,14.8383,14.8023,14.8383,42745.2733
2011-07-18 15:00:00,16.52,16.53,16.47,16.48,53066.692906009055,14.8473,14.8563,14.8023,14.8113,53066.6929
2011-07-18 15:10:00,16.49,16.55,16.48,16.53,265750.4915862811,14.8203,14.8742,14.8113,14.8563,265750.4916
2011-07-18 15:20:00,16.53,16.55,16.53,16.55,131572.03624240358,14.8563,14.8742,14.8563,14.8742,131572.0362
2011-07-18 15:30:00,16.55,16.55,16.52,16.55,187036.63472176864,14.8742,14.8742,14.8473,14.8742,187036.6347
2011-07-18 15:40:00,16.55,16.62,16.55,16.61,505958.07597811776,14.8742,14.9371,14.8742,14.9282,505958.076
2011-07-18 15:50:00,16.62,16.69,16.61,16.67,528894.5640710882,14.9371,15.0001,14.9282,14.9821,528894.5641
2011-07-19 09:30:00,16.9,17.45,16.9,17.43,435897.5305304987,15.1888,15.6831,15.1888,15.6651,435897.5305
2011-07-19 09:40:00,17.42,17.44,17.33,17.42,357600.7007222221,15.6561,15.6741,15.5753,15.6561,357600.7007
2011-07-19 09:50:00,17.42,17.43,17.3,17.34,151693.59170578225,15.6561,15.6651,15.5483,15.5842,151693.5917
2011-07-19 10:00:00,17.35,17.52,17.35,17.52,165351.22779750562,15.5932,15.746,15.5932,15.746,165351.2278
2011-07-19 10:10:00,17.52,17.62,17.5,17.61,201841.0952181405,15.746,15.8359,15.728,15.8269,201841.0952
2011-07-19 10:20:00,17.61,17.66,17.58,17.63,139182.78001870745,15.8269,15.8718,15.7999,15.8449,139182.78
2011-07-19 10:30:00,17.64,17.74,17.55,17.55,320485.2927172335,15.8539,15.9437,15.773,15.773,320485.2927
2011-07-19 10:40:00,17.55,17.63,17.5,17.51,290563.6014323128,15.773,15.8449,15.728,15.737,290563.6014
2011-07-19 10:50:00,17.52,17.6,17.52,17.54,129382.64419716549,15.746,15.8179,15.746,15.764,129382.6442
2011-07-19 11:00:00,17.53,17.55,17.5,17.5,134908.2526922902,15.755,15.773,15.728,15.728,134908.2527
2011-07-19 11:10:00,17.5,17.51,17.47,17.47,106133.38581201812,15.728,15.737,15.7011,15.7011,106133.3858
2011-07-19 11:20:00,17.48,17.5,17.44,17.47,143040.28028888884,15.7101,15.728,15.6741,15.7011,143040.2803
2011-07-19 11:30:00,17.47,17.48,17.44,17.46,130529.46860181402,15.7011,15.7101,15.6741,15.6921,130529.4686
2011-07-19 11:40:00,17.45,17.47,17.4,17.41,166393.79543809517,15.6831,15.7011,15.6382,15.6472,166393.7954
2011-07-19 11:50:00,17.41,17.42,17.33,17.34,223213.73185022667,15.6472,15.6561,15.5753,15.5842,223213.7319
2011-07-19 12:00:00,17.35,17.42,17.33,17.34,136472.10415317456,15.5932,15.6561,15.5753,15.5842,136472.1042
2011-07-19 12:10:00,17.34,17.46,17.34,17.39,60156.15286201812,15.5842,15.6921,15.5842,15.6292,60156.1529
2011-07-19 12:20:00,17.4,17.41,17.34,17.36,43892.09766882085,15.6382,15.6472,15.5842,15.6022,43892.0977
2011-07-19 12:30:00,17.36,17.46,17.36,17.41,71415.88338038546,15.6022,15.6921,15.6022,15.6472,71415.8834
2011-07-19 12:40:00,17.41,17.41,17.32,17.33,122188.92747709746,15.6472,15.6472,15.5663,15.5753,122188.9275
2011-07-19 12:50:00,17.33,17.4,17.31,17.38,66411.55870555554,15.5753,15.6382,15.5573,15.6202,66411.5587
2011-07-19 13:00:00,17.39,17.4,17.36,17.37,143561.56410918362,15.6292,15.6382,15.6022,15.6112,143561.5641
2011-07-19 13:10:00,17.37,17.38,17.3,17.37,164308.66015691604,15.6112,15.6202,15.5483,15.6112,164308.6602
2011-07-19 13:20:00,17.37,17.49,17.36,17.48,166185.28190997726,15.6112,15.7191,15.6022,15.7101,166185.2819
2011-07-19 13:30:00,17.49,17.6,17.48,17.6,179008.86388922896,15.7191,15.8179,15.7101,15.8179,179008.8639
2011-07-19 13:40:00,17.59,17.64,17.46,17.48,199964.4734650793,15.8089,15.8539,15.6921,15.7101,199964.4735
2011-07-19 13:50:00,17.49,17.5,17.47,17.49,42536.75973605441,15.7191,15.728,15.7011,15.7191,42536.7597
2011-07-19 14:00:00,17.49,17.52,17.48,17.52,175776.9042034013,15.7191,15.746,15.7101,15.746,175776.9042
2011-07-19 14:10:00,17.52,17.54,17.48,17.49,135325.27974852602,15.746,15.764,15.7101,15.7191,135325.2797
2011-07-19 14:20:00,17.49,17.53,17.48,17.52,68183.9236945578,15.7191,15.755,15.7101,15.746,68183.9237
2011-07-19 14:30:00,17.52,17.59,17.52,17.58,104361.02082301585,15.746,15.8089,15.746,15.7999,104361.0208
2011-07-19 14:40:00,17.58,17.69,17.58,17.68,232388.3270874149,15.7999,15.8988,15.7999,15.8898,232388.3271
2011-07-19 14:50:00,17.68,17.74,17.67,17.74,159721.36253832193,15.8898,15.9437,15.8808,15.9437,159721.3625
2011-07-19 15:00:00,17.74,17.76,17.73,17.75,155968.1190321995,15.9437,15.9617,15.9348,15.9527,155968.119
2011-07-19 15:10:00,17.75,17.79,17.75,17.76,173483.25539410426,15.9527,15.9887,15.9527,15.9617,173483.2554
2011-07-19 15:20:00,17.75,17.78,17.75,17.76,259078.05868650784,15.9527,15.9797,15.9527,15.9617,259078.0587
2011-07-19 15:30:00,17.75,17.8,17.75,17.8,175047.1068549886,15.9527,15.9977,15.9527,15.9977,175047.1069
2011-07-19 15:40:00,17.79,17.81,17.77,17.8,331015.2258871881,15.9887,16.0067,15.9707,15.9977,331015.2259
2011-07-19 15:50:00,17.8,17.83,17.74,17.76,550684.2277594103,15.9977,16.0246,15.9437,15.9617,550684.2278
2011-07-20 09:30:00,17.79,17.79,17.61,17.64,94977.91205770972,15.9887,15.9887,15.8269,15.8539,94977.9121
2011-07-20 09:40:00,17.65,17.74,17.63,17.71,59634.86904172334,15.8629,15.9437,15.8449,15.9168,59634.869
2011-07-20 09:50:00,17.71,17.78,17.67,17.78,82779.87066281177,15.9168,15.9797,15.8808,15.9797,82779.8707
2011-07-20 10:00:00,17.77,17.77,17.65,17.73,105195.07493548749,15.9707,15.9707,15.8629,15.9348,105195.0749
2011-07-20 10:10:00,17.72,17.76,17.62,17.65,115203.72428514736,15.9258,15.9617,15.8359,15.8629,115203.7243
2011-07-20 10:20:00,17.65,17.77,17.65,17.73,54630.5443668934,15.8629,15.9707,15.8629,15.9348,54630.5444
2011-07-20 10:30:00,17.73,17.76,17.69,17.73,25021.62337414965,15.9348,15.9617,15.8988,15.9348,25021.6234
2011-07-20 10:40:00,17.72,17.74,17.69,17.69,22832.231328911555,15.9258,15.9437,15.8988,15.8988,22832.2313
2011-07-20 10:50:00,17.68,17.69,17.64,17.69,34091.9618472789,15.8898,15.8988,15.8539,15.8988,34091.9618
2011-07-20 11:00:00,17.69,17.71,17.66,17.69,36281.35389251699,15.8988,15.9168,15.8718,15.8988,36281.3539
2011-07-20 11:10:00,17.68,17.72,17.68,17.72,14595.946968253964,15.8898,15.9258,15.8898,15.9258,14595.947
2011-07-20 11:20:00,17.72,17.72,17.64,17.66,68600.95075079362,15.9258,15.9258,15.8539,15.8718,68600.9508
2011-07-20 11:30:00,17.65,17.67,17.64,17.65,42328.24620793649,15.8629,15.8808,15.8539,15.8629,42328.2462
2011-07-20 11:40:00,17.65,17.67,17.64,17.65,94665.14176553284,15.8629,15.8808,15.8539,15.8629,94665.1418
2011-07-20 11:50:00,17.65,17.67,17.62,17.63,42536.75973605441,15.8629,15.8808,15.8359,15.8449,42536.7597
2011-07-20 12:00:00,17.63,17.64,17.6,17.61,23874.798969501124,15.8449,15.8539,15.8179,15.8269,23874.799
2011-07-20 12:10:00,17.62,17.65,17.61,17.64,15325.744316666662,15.8359,15.8629,15.8269,15.8539,15325.7443
2011-07-20 12:20:00,17.64,17.67,17.62,17.66,19496.014879024937,15.8539,15.8808,15.8359,15.8718,19496.0149
2011-07-20 12:30:00,17.67,17.67,17.61,17.62,34404.73213945577,15.8808,15.8808,15.8269,15.8359,34404.7321
2011-07-20 12:40:00,17.62,17.67,17.62,17.66,21581.15016020408,15.8359,15.8808,15.8359,15.8718,21581.1502
2011-07-20 12:50:00,17.67,17.69,17.66,17.67,14283.176676077092,15.8808,15.8988,15.8718,15.8808,14283.1767
2011-07-20 13:00:00,17.67,17.67,17.65,17.66,26376.96130691609,15.8808,15.8808,15.8629,15.8718,26376.9613
2011-07-20 13:10:00,17.65,17.66,17.63,17.63,10008.64934965986,15.8629,15.8718,15.8449,15.8449,10008.6493
2011-07-20 13:20:00,17.63,17.68,17.63,17.68,22727.9745648526,15.8449,15.8898,15.8449,15.8898,22727.9746
2011-07-20 13:30:00,17.67,17.68,17.63,17.65,37323.92153310656,15.8808,15.8898,15.8449,15.8629,37323.9215
2011-07-20 13:40:00,17.65,17.65,17.62,17.62,35968.58360034012,15.8629,15.8629,15.8359,15.8359,35968.5836
2011-07-20 13:50:00,17.62,17.63,17.62,17.62,28462.096588095228,15.8359,15.8449,15.8359,15.8359,28462.0966
2011-07-20 14:00:00,17.62,17.64,17.62,17.64,27106.758655328787,15.8359,15.8539,15.8359,15.8539,27106.7587
2011-07-20 14:10:00,17.63,17.66,17.63,17.64,23145.001621088428,15.8449,15.8718,15.8449,15.8539,23145.0016
2011-07-20 14:20:00,17.64,17.69,17.63,17.69,36072.84036439908,15.8539,15.8988,15.8449,15.8988,36072.8404
2011-07-20 14:30:00,17.69,17.69,17.66,17.67,31277.029217687064,15.8988,15.8988,15.8718,15.8808,31277.0292
2011-07-20 14:40:00,17.67,17.69,17.62,17.62,38575.002701814046,15.8808,15.8988,15.8359,15.8359,38575.0027
2011-07-20 14:50:00,17.62,17.63,17.61,17.63,48583.65205147391,15.8359,15.8449,15.8269,15.8449,48583.6521
2011-07-20 15:00:00,17.62,17.64,17.62,17.64,32736.62391451246,15.8359,15.8539,15.8359,15.8539,32736.6239
2011-07-20 15:10:00,17.64,17.65,17.63,17.65,29817.43452086167,15.8539,15.8629,15.8449,15.8629,29817.4345
2011-07-20 15:20:00,17.65,17.65,17.61,17.62,56194.39582777776,15.8629,15.8629,15.8269,15.8359,56194.3958
2011-07-20 15:30:00,17.63,17.65,17.62,17.65,53066.692906009055,15.8449,15.8629,15.8359,15.8629,53066.6929
2011-07-20 15:40:00,17.65,17.72,17.64,17.69,380328.6752870747,15.8629,15.9258,15.8539,15.8988,380328.6753
2011-07-20 15:50:00,17.69,17.72,17.66,17.67,472908.6817714284,15.8988,15.9258,15.8718,15.8808,472908.6818
2011-07-21 09:30:00,17.84,17.94,17.78,17.89,143561.56410918362,16.0336,16.1235,15.9797,16.0786,143561.5641
2011-07-21 09:40:00,17.9,17.98,17.89,17.98,96646.02028265304,16.0875,16.1594,16.0786,16.1594,96646.0203
2011-07-21 09:50:00,17.98,17.98,17.76,17.81,83509.66801122446,16.1594,16.1594,15.9617,16.0067,83509.668
2011-07-21 10:00:00,17.81,17.93,17.8,17.89,83926.69506746028,16.0067,16.1145,15.9977,16.0786,83926.6951
2011-07-21 10:10:00,17.88,17.92,17.84,17.85,68288.18045861676,16.0696,16.1055,16.0336,16.0426,68288.1805
2011-07-21 10:20:00,17.85,17.9,17.85,17.9,101546.088193424,16.0426,16.0875,16.0426,16.0875,101546.0882
2011-07-21 10:30:00,17.9,17.92,17.85,17.86,60573.17991825395,16.0875,16.1055,16.0426,16.0516,60573.1799
2011-07-21 10:40:00,17.86,17.87,17.81,17.84,71415.88338038546,16.0516,16.0606,16.0067,16.0336,71415.8834
2011-07-21 10:50:00,17.85,17.87,17.78,17.78,55151.82818718819,16.0426,16.0606,15.9797,15.9797,55151.8282
2011-07-21 11:00:00,17.79,17.84,17.78,17.83,85907.57358458047,15.9887,16.0336,15.9797,16.0246,85907.5736
2011-07-21 11:10:00,17.83,17.9,17.83,17.88,38575.002701814046,16.0246,16.0875,16.0246,16.0696,38575.0027
2011-07-21 11:20:00,17.88,17.88,17.74,17.76,92475.74972029476,16.0696,16.0696,15.9437,15.9617,92475.7497
2011-07-21 11:30:00,17.76,17.78,17.74,17.74,72458.45102097503,15.9617,15.9797,15.9437,15.9437,72458.451
2011-07-21 11:40:00,17.74,17.74,17.64,17.71,108010.00756507932,15.9437,15.9437,15.8539,15.9168,108010.0076
2011-07-21 11:50:00,17.71,17.74,17.7,17.71,49521.96292800452,15.9168,15.9437,15.9078,15.9168,49521.9629
2011-07-21 12:00:00,17.72,17.75,17.71,17.74,35968.58360034012,15.9258,15.9527,15.9168,15.9437,35968.5836
2011-07-21 12:10:00,17.74,17.75,17.7,17.71,60156.15286201812,15.9437,15.9527,15.9078,15.9168,60156.1529
2011-07-21 12:20:00,17.71,17.74,17.7,17.73,35655.813308163255,15.9168,15.9437,15.9078,15.9348,35655.8133
2011-07-21 12:30:00,17.73,17.76,17.71,17.75,55568.85524342402,15.9348,15.9617,15.9168,15.9527,55568.8552
2011-07-21 12:40:00,17.75,17.84,17.75,17.83,59739.12580578229,15.9527,16.0336,15.9527,16.0246,59739.1258
2011-07-21 12:50:00,17.83,17.83,17.73,17.77,109156.83196972783,16.0246,16.0246,15.9348,15.9707,109156.832
2011-07-21 13:00:00,17.77,17.79,17.74,17.74,55777.36877154193,15.9707,15.9887,15.9437,15.9437,55777.3688
2011-07-21 13:10:00,17.74,17.76,17.73,17.75,39304.800050226746,15.9437,15.9617,15.9348,15.9527,39304.8001
2011-07-21 13:20:00,17.75,17.79,17.74,17.79,43370.813848526064,15.9527,15.9887,15.9437,15.9887,43370.8138
2011-07-21 13:30:00,17.78,17.78,17.73,17.75,39930.34063458048,15.9797,15.9797,15.9348,15.9527,39930.3406
2011-07-21 13:40:00,17.74,17.74,17.7,17.71,27628.042475623573,15.9437,15.9437,15.9078,15.9168,27628.0425
2011-07-21 13:50:00,17.71,17.73,17.7,17.73,88931.01974229021,15.9168,15.9348,15.9078,15.9348,88931.0197
2011-07-21 14:00:00,17.73,17.74,17.7,17.71,50251.76027641722,15.9348,15.9437,15.9078,15.9168,50251.7603
2011-07-21 14:10:00,17.71,17.74,17.71,17.72,64847.70724467118,15.9168,15.9437,15.9168,15.9258,64847.7072
2011-07-21 14:20:00,17.72,17.74,17.71,17.73,83405.41124716551,15.9258,15.9437,15.9168,15.9348,83405.4112
2011-07-21 14:30:00,17.73,17.77,17.72,17.77,41181.421803287965,15.9348,15.9707,15.9258,15.9707,41181.4218
2011-07-21 14:40:00,17.77,17.81,17.77,17.79,80277.7083253968,15.9707,16.0067,15.9707,15.9887,80277.7083
2011-07-21 14:50:00,17.79,17.84,17.78,17.81,69017.97780702946,15.9887,16.0336,15.9797,16.0067,69017.9778
2011-07-21 15:00:00,17.8,17.85,17.78,17.78,125212.3736348072,15.9977,16.0426,15.9797,15.9797,125212.3736
2011-07-21 15:10:00,17.78,17.82,17.76,17.81,84447.97888775507,15.9797,16.0156,15.9617,16.0067,84447.9789
2011-07-21 15:20:00,17.82,17.93,17.8,17.91,216228.52865827657,16.0156,16.1145,15.9977,16.0965,216228.5287
2011-07-21 15:30:00,17.92,17.95,17.9,17.92,190789.87822789108,16.1055,16.1325,16.0875,16.1055,190789.8782
2011-07-21 15:40:00,17.93,17.93,17.88,17.89,137306.1582656462,16.1145,16.1145,16.0696,16.0786,137306.1583
2011-07-21 15:50:00,17.89,17.9,17.85,17.85,281076.2359029477,16.0786,16.0875,16.0426,16.0426,281076.2359
2011-07-22 09:30:00,17.9,17.9,17.69,17.7,62032.77461507935,16.0875,16.0875,15.8988,15.9078,62032.7746
2011-07-22 09:40:00,17.7,17.73,17.67,17.73,113535.61606020405,15.9078,15.9348,15.8808,15.9348,113535.6161
2011-07-22 09:50:00,17.73,17.73,17.6,17.65,74752.09983027208,15.9348,15.9348,15.8179,15.8629,74752.0998
2011-07-22 10:00:00,17.64,17.7,17.63,17.66,69330.74809920632,15.8539,15.9078,15.8449,15.8718,69330.7481
2011-07-22 10:10:00,17.66,17.68,17.6,17.62,43370.813848526064,15.8718,15.8898,15.8179,15.8359,43370.8138
2011-07-22 10:20:00,17.62,17.64,17.57,17.63,71415.88338038546,15.8359,15.8539,15.791,15.8449,71415.8834
2011-07-22 10:30:00,17.63,17.68,17.6,17.66,61615.74755884352,15.8449,15.8898,15.8179,15.8718,61615.7476
2011-07-22 10:40:00,17.66,17.71,17.65,17.7,52441.15232165531,15.8718,15.9168,15.8629,15.9078,52441.1523
2011-07-22 10:50:00,17.7,17.7,17.63,17.69,53275.206434126965,15.9078,15.9078,15.8449,15.8988,53275.2064
2011-07-22 11:00:00,17.7,17.73,17.67,17.69,26481.218070975046,15.9078,15.9348,15.8808,15.8988,26481.2181
2011-07-22 11:10:00,17.69,17.73,17.68,17.71,30442.97510521541,15.8988,15.9348,15.8898,15.9168,30442.9751
2011-07-22 11:20:00,17.71,17.71,17.68,17.68,34821.7591956916,15.9168,15.9168,15.8898,15.8898,34821.7592
2011-07-22 11:30:00,17.68,17.76,17.68,17.76,50668.787332653046,15.8898,15.9617,15.8898,15.9617,50668.7873
2011-07-22 11:40:00,17.76,17.79,17.71,17.72,53587.97672630384,15.9617,15.9887,15.9168,15.9258,53587.9767
2011-07-22 11:50:00,17.72,17.74,17.7,17.7,28045.0695318594,15.9258,15.9437,15.9078,15.9078,28045.0695
2011-07-22 12:00:00,17.7,17.74,17.66,17.74,42953.78679229024,15.9078,15.9437,15.8718,15.9437,42953.7868
2011-07-22 12:10:00,17.74,17.76,17.73,17.73,29504.6642286848,15.9437,15.9617,15.9348,15.9348,29504.6642
2011-07-22 12:20:00,17.73,17.73,17.71,17.73,40972.908275170055,15.9348,15.9348,15.9168,15.9348,40972.9083
2011-07-22 12:30:00,17.72,17.75,17.7,17.74,59634.86904172334,15.9258,15.9527,15.9078,15.9437,59634.869
2011-07-22 12:40:00,17.74,17.78,17.74,17.76,51502.8414451247,15.9437,15.9797,15.9437,15.9617,51502.8414
2011-07-22 12:50:00,17.76,17.81,17.76,17.8,33257.907734807246,15.9617,16.0067,15.9617,15.9977,33257.9077
2011-07-22 13:00:00,17.8,17.81,17.75,17.78,49730.47645612243,15.9977,16.0067,15.9527,15.9797,49730.4765
2011-07-22 13:10:00,17.78,17.78,17.74,17.76,23353.51514920634,15.9797,15.9797,15.9437,15.9617,23353.5151
2011-07-22 13:20:00,17.76,17.77,17.74,17.76,29087.63717244897,15.9617,15.9707,15.9437,15.9617,29087.6372
2011-07-22 13:30:00,17.76,17.76,17.73,17.74,27211.015419387742,15.9617,15.9617,15.9348,15.9437,27211.0154
2011-07-22 13:40:00,17.74,17.76,17.74,17.75,14178.919912018137,15.9437,15.9617,15.9437,15.9527,14178.9199
2011-07-22 13:50:00,17.76,17.78,17.75,17.78,36802.63771281178,15.9617,15.9797,15.9527,15.9797,36802.6377
2011-07-22 14:00:00,17.77,17.79,17.75,17.78,41494.19209546484,15.9707,15.9887,15.9527,15.9797,41494.1921
2011-07-22 14:10:00,17.78,17.78,17.77,17.78,14595.946968253964,15.9797,15.9797,15.9707,15.9797,14595.947
2011-07-22 14:20:00,17.78,17.82,17.77,17.81,67871.15340238092,15.9797,16.0156,15.9707,16.0067,67871.1534
2011-07-22 14:30:00,17.82,17.82,17.81,17.82,15951.284901020405,16.0156,16.0156,16.0067,16.0156,15951.2849
2011-07-22 14:40:00,17.81,17.83,17.81,17.83,51919.86850136053,16.0067,16.0246,16.0067,16.0246,51919.8685
2011-07-22 14:50:00,17.83,17.87,17.83,17.86,40347.36769081631,16.0246,16.0606,16.0246,16.0516,40347.3677
2011-07-22 15:00:00,17.86,17.88,17.85,17.88,37323.92153310656,16.0516,16.0696,16.0426,16.0696,37323.9215
2011-07-22 15:10:00,17.87,17.88,17.82,17.83,59843.38256984125,16.0606,16.0696,16.0156,16.0246,59843.3826
2011-07-22 15:20:00,17.83,17.84,17.82,17.82,41911.219151700665,16.0246,16.0336,16.0156,16.0156,41911.2192
2011-07-22 15:30:00,17.82,17.84,17.81,17.82,61824.26108696143,16.0156,16.0336,16.0067,16.0156,61824.2611
2011-07-22 15:40:00,17.81,17.86,17.8,17.86,112180.2781274376,16.0067,16.0516,15.9977,16.0516,112180.2781
2011-07-22 15:50:00,17.85,17.87,17.84,17.85,201945.35198219947,16.0426,16.0606,16.0336,16.0426,201945.352
2011-07-25 09:30:00,17.67,17.7,17.57,17.62,80173.45156133785,15.8808,15.9078,15.791,15.8359,80173.4516
2011-07-25 09:40:00,17.62,17.62,17.5,17.53,64222.16666031744,15.8359,15.8359,15.728,15.755,64222.1667
2011-07-25 09:50:00,17.54,17.6,17.5,17.6,42432.50297199545,15.764,15.8179,15.728,15.8179,42432.503
2011-07-25 10:00:00,17.6,17.67,17.56,17.66,115933.52163356006,15.8179,15.8808,15.782,15.8718,115933.5216
2011-07-25 10:10:00,17.65,17.68,17.59,17.61,68913.7210429705,15.8629,15.8898,15.8089,15.8269,68913.721
2011-07-25 10:20:00,17.61,17.64,17.59,17.61,53796.49025442175,15.8269,15.8539,15.8089,15.8269,53796.4903
2011-07-25 10:30:00,17.6,17.62,17.57,17.58,59217.84198548751,15.8179,15.8359,15.791,15.7999,59217.842
2011-07-25 10:40:00,17.59,17.66,17.59,17.63,41077.16503922901,15.8089,15.8718,15.8089,15.8449,41077.165
2011-07-25 10:50:00,17.63,17.63,17.53,17.59,29817.43452086167,15.8449,15.8449,15.755,15.8089,29817.4345
2011-07-25 11:00:00,17.59,17.62,17.57,17.59,43475.07061258502,15.8089,15.8359,15.791,15.8089,43475.0706
2011-07-25 11:10:00,17.59,17.6,17.56,17.57,27106.758655328787,15.8089,15.8179,15.782,15.791,27106.7587
2011-07-25 11:20:00,17.57,17.61,17.53,17.61,85490.54652834464,15.791,15.8269,15.755,15.8269,85490.5465
2011-07-25 11:30:00,17.61,17.62,17.58,17.59,42328.24620793649,15.8269,15.8359,15.7999,15.8089,42328.2462
2011-07-25 11:40:00,17.59,17.59,17.54,17.54,53483.71996224488,15.8089,15.8089,15.764,15.764,53483.72
2011-07-25 11:50:00,17.54,17.56,17.52,17.55,38783.51622993196,15.764,15.782,15.746,15.773,38783.5162
2011-07-25 12:00:00,17.55,17.63,17.55,17.63,91328.92531564622,15.773,15.8449,15.773,15.8449,91328.9253
2011-07-25 12:10:00,17.63,17.67,17.63,17.63,46915.54382653059,15.8449,15.8808,15.8449,15.8449,46915.5438
2011-07-25 12:20:00,17.62,17.68,17.61,17.68,95082.16882176868,15.8359,15.8898,15.8269,15.8898,95082.1688
2011-07-25 12:30:00,17.67,17.71,17.66,17.7,19183.244586848065,15.8808,15.9168,15.8718,15.9078,19183.2446
2011-07-25 12:40:00,17.7,17.74,17.7,17.74,31485.54274580497,15.9078,15.9437,15.9078,15.9437,31485.5427
2011-07-25 12:50:00,17.74,17.76,17.74,17.74,25751.42072256235,15.9437,15.9617,15.9437,15.9437,25751.4207
2011-07-25 13:00:00,17.74,17.77,17.74,17.75,36802.63771281178,15.9437,15.9707,15.9437,15.9527,36802.6377
2011-07-25 13:10:00,17.74,17.74,17.73,17.74,18244.93371031745,15.9437,15.9437,15.9348,15.9437,18244.9337
2011-07-25 13:20:00,17.74,17.76,17.73,17.74,17619.393125963714,15.9437,15.9617,15.9348,15.9437,17619.3931
2011-07-25 13:30:00,17.74,17.74,17.68,17.68,30651.488633333323,15.9437,15.9437,15.8898,15.8898,30651.4886
2011-07-25 13:40:00,17.69,17.69,17.66,17.69,22310.947508616773,15.8988,15.8988,15.8718,15.8988,22310.9475
2011-07-25 13:50:00,17.68,17.71,17.68,17.69,26793.98836315192,15.8898,15.9168,15.8898,15.8988,26793.9884
2011-07-25 14:00:00,17.7,17.73,17.69,17.71,37949.4621174603,15.9078,15.9348,15.8988,15.9168,37949.4621
2011-07-25 14:10:00,17.72,17.73,17.7,17.72,20851.352811791377,15.9258,15.9348,15.9078,15.9258,20851.3528
2011-07-25 14:20:00,17.71,17.73,17.71,17.72,14283.176676077092,15.9168,15.9348,15.9168,15.9258,14283.1767
2011-07-25 14:30:00,17.71,17.71,17.62,17.62,83092.64095498863,15.9168,15.9168,15.8359,15.8359,83092.641
2011-07-25 14:40:00,17.62,17.65,17.59,17.62,82258.58684251698,15.8359,15.8629,15.8089,15.8359,82258.5868
2011-07-25 14:50:00,17.62,17.65,17.61,17.63,31172.772453628106,15.8359,15.8629,15.8269,15.8449,31172.7725
2011-07-25 15:00:00,17.63,17.63,17.59,17.61,37428.17829716552,15.8449,15.8449,15.8089,15.8269,37428.1783
2011-07-25 15:10:00,17.61,17.62,17.57,17.61,59843.38256984125,15.8269,15.8359,15.791,15.8269,59843.3826
2011-07-25 15:20:00,17.62,17.62,17.56,17.59,66724.3289977324,15.8359,15.8359,15.782,15.8089,66724.329
2011-07-25 15:30:00,17.59,17.62,17.58,17.61,92580.00648435373,15.8089,15.8359,15.7999,15.8269,92580.0065
2011-07-25 15:40:00,17.61,17.61,17.55,17.56,92371.4929562358,15.8269,15.8269,15.773,15.782,92371.493
2011-07-25 15:50:00,17.57,17.57,17.54,17.56,194647.3784980725,15.791,15.791,15.764,15.782,194647.3785
2011-07-26 09:30:00,17.52,17.52,17.35,17.35,197149.54083548745,15.746,15.746,15.5932,15.5932,197149.5408
2011-07-26 09:40:00,17.35,17.42,17.27,17.28,120625.0760162131,15.5932,15.6561,15.5213,15.5303,120625.076
2011-07-26 09:50:00,17.28,17.32,17.22,17.26,83822.43830340133,15.5303,15.5663,15.4764,15.5123,83822.4383
2011-07-26 10:00:00,17.26,17.33,17.23,17.27,190581.3646997732,15.5123,15.5753,15.4854,15.5213,190581.3647
2011-07-26 10:10:00,17.27,17.3,17.19,17.23,172127.9174613378,15.5213,15.5483,15.4494,15.4854,172127.9175
2011-07-26 10:20:00,17.22,17.27,17.22,17.27,70373.3157397959,15.4764,15.5213,15.4764,15.5213,70373.3157
2011-07-26 10:30:00,17.27,17.28,17.22,17.25,61198.72050260769,15.5213,15.5303,15.4764,15.5034,61198.7205
2011-07-26 10:40:00,17.25,17.32,17.25,17.3,62449.80167131517,15.5034,15.5663,15.5034,15.5483,62449.8017
2011-07-26 10:50:00,17.3,17.34,17.29,17.31,74230.8160099773,15.5483,15.5842,15.5393,15.5573,74230.816
2011-07-26 11:00:00,17.3,17.35,17.28,17.35,83092.64095498863,15.5483,15.5932,15.5303,15.5932,83092.641
2011-07-26 11:10:00,17.34,17.35,17.29,17.29,72249.93749285712,15.5842,15.5932,15.5393,15.5393,72249.9375
2011-07-26 11:20:00,17.29,17.31,17.27,17.28,34821.7591956916,15.5393,15.5573,15.5213,15.5303,34821.7592
2011-07-26 11:30:00,17.27,17.27,17.23,17.26,64743.45048061222,15.5213,15.5213,15.4854,15.5123,64743.4505
2011-07-26 11:40:00,17.25,17.28,17.24,17.27,37740.94858934239,15.5034,15.5303,15.4944,15.5213,37740.9486
2011-07-26 11:50:00,17.28,17.28,17.26,17.28,46915.54382653059,15.5303,15.5303,15.5123,15.5303,46915.5438
2011-07-26 12:00:00,17.28,17.28,17.26,17.28,41389.93533140588,15.5303,15.5303,15.5123,15.5303,41389.9353
2011-07-26 12:10:00,17.28,17.32,17.28,17.31,35238.78625192743,15.5303,15.5663,15.5303,15.5573,35238.7863
2011-07-26 12:20:00,17.32,17.32,17.27,17.29,23353.51514920634,15.5663,15.5663,15.5213,15.5393,23353.5151
2011-07-26 12:30:00,17.29,17.31,17.27,17.3,39826.08387052153,15.5393,15.5573,15.5213,15.5483,39826.0839
2011-07-26 12:40:00,17.3,17.31,17.27,17.27,30234.461577097496,15.5483,15.5573,15.5213,15.5213,30234.4616
2011-07-26 12:50:00,17.27,17.27,17.27,17.27,110407.91313843534,15.5213,15.5213,15.5213,15.5213,110407.9131
2011-07-26 13:00:00,17.27,17.29,17.27,17.28,35760.07007222221,15.5213,15.5393,15.5213,15.5303,35760.0701
2011-07-26 13:10:00,17.28,17.28,17.27,17.28,22206.69074455781,15.5303,15.5303,15.5213,15.5303,22206.6907
2011-07-26 13:20:00,17.27,17.28,17.26,17.26,45351.692365646246,15.5213,15.5303,15.5123,15.5123,45351.6924
2011-07-26 13:30:00,17.26,17.27,17.26,17.27,36489.86742063491,15.5123,15.5213,15.5123,15.5213,36489.8674
2011-07-26 13:40:00,17.26,17.27,17.26,17.27,22519.461036734687,15.5123,15.5213,15.5123,15.5213,22519.461
2011-07-26 13:50:00,17.27,17.29,17.27,17.29,21476.89339614512,15.5213,15.5393,15.5213,15.5393,21476.8934
2011-07-26 14:00:00,17.28,17.36,17.28,17.35,108427.03462131516,15.5303,15.6022,15.5303,15.5932,108427.0346
2011-07-26 14:10:00,17.36,17.42,17.35,17.41,57132.70670430837,15.6022,15.6561,15.5932,15.6472,57132.7067
2011-07-26 14:20:00,17.41,17.42,17.36,17.38,73083.99160532877,15.6472,15.6561,15.6022,15.6202,73083.9916
2011-07-26 14:30:00,17.38,17.38,17.34,17.35,49104.93587176869,15.6202,15.6202,15.5842,15.5932,49104.9359
2011-07-26 14:40:00,17.35,17.36,17.32,17.32,24917.366610090696,15.5932,15.6022,15.5663,15.5663,24917.3666
2011-07-26 14:50:00,17.32,17.34,17.29,17.29,33883.44831916098,15.5663,15.5842,15.5393,15.5393,33883.4483
2011-07-26 15:00:00,17.29,17.31,17.29,17.29,28566.353352154187,15.5393,15.5573,15.5393,15.5393,28566.3534
2011-07-26 15:10:00,17.29,17.31,17.29,17.31,44934.66530941042,15.5393,15.5573,15.5393,15.5573,44934.6653
2011-07-26 15:20:00,17.3,17.31,17.29,17.31,67349.86958208615,15.5483,15.5573,15.5393,15.5573,67349.8696
2011-07-26 15:30:00,17.3,17.37,17.29,17.37,187245.1482498865,15.5483,15.6112,15.5393,15.6112,187245.1482
2011-07-26 15:40:00,17.37,17.37,17.32,17.33,163578.86280850336,15.6112,15.6112,15.5663,15.5753,163578.8628
2011-07-26 15:50:00,17.32,17.33,17.29,17.31,226862.71859229016,15.5663,15.5753,15.5393,15.5573,226862.7186
2011-07-27 09:30:00,17.24,17.27,17.17,17.2,42015.47591575962,15.4944,15.5213,15.4315,15.4584,42015.4759
2011-07-27 09:40:00,17.2,17.2,17.16,17.19,47228.314118707465,15.4584,15.4584,15.4225,15.4494,47228.3141
2011-07-27 09:50:00,17.19,17.2,17.06,17.07,129382.64419716549,15.4494,15.4584,15.3326,15.3416,129382.6442
2011-07-27 10:00:00,17.07,17.1,17.05,17.07,151485.07817766434,15.3416,15.3685,15.3236,15.3416,151485.0782
2011-07-27 10:10:00,17.06,17.1,16.93,16.94,263039.8157207482,15.3326,15.3685,15.2158,15.2247,263039.8157
2011-07-27 10:20:00,16.94,16.97,16.87,16.87,75064.87012244895,15.2247,15.2517,15.1618,15.1618,75064.8701
2011-07-27 10:30:00,16.87,16.94,16.85,16.86,142623.25323265302,15.1618,15.2247,15.1439,15.1528,142623.2532
2011-07-27 10:40:00,16.85,16.9,16.84,16.88,117080.34603820858,15.1439,15.1888,15.1349,15.1708,117080.346
2011-07-27 10:50:00,16.88,16.99,16.86,16.97,152840.4161104308,15.1708,15.2697,15.1528,15.2517,152840.4161
2011-07-27 11:00:00,16.96,16.96,16.93,16.94,157114.94343684803,15.2427,15.2427,15.2158,15.2247,157114.9434
2011-07-27 11:10:00,16.94,17.0,16.94,16.98,41389.93533140588,15.2247,15.2787,15.2247,15.2607,41389.9353
2011-07-27 11:20:00,16.98,17.02,16.97,17.02,39617.57034240361,15.2607,15.2966,15.2517,15.2966,39617.5703
2011-07-27 11:30:00,17.02,17.03,16.98,17.01,189955.82411541944,15.2966,15.3056,15.2607,15.2877,189955.8241
2011-07-27 11:40:00,17.0,17.05,16.98,16.98,121354.8733646258,15.2787,15.3236,15.2607,15.2607,121354.8734
2011-07-27 11:50:00,16.98,17.01,16.97,16.98,173378.9986300453,15.2607,15.2877,15.2517,15.2607,173378.9986
2011-07-27 12:00:00,16.98,16.99,16.97,16.98,87158.65475328795,15.2607,15.2697,15.2517,15.2607,87158.6548
2011-07-27 12:10:00,16.98,17.02,16.97,17.01,95394.93911394554,15.2607,15.2966,15.2517,15.2877,95394.9391
2011-07-27 12:20:00,17.01,17.02,16.95,16.99,68600.95075079362,15.2877,15.2966,15.2337,15.2697,68600.9508
2011-07-27 12:30:00,16.99,17.01,16.94,16.95,60156.15286201812,15.2697,15.2877,15.2247,15.2337,60156.1529
2011-07-27 12:40:00,16.96,16.99,16.96,16.97,28983.38040839001,15.2427,15.2697,15.2427,15.2517,28983.3804
2011-07-27 12:50:00,16.98,16.98,16.92,16.93,61302.97726666665,15.2607,15.2607,15.2068,15.2158,61302.9773
2011-07-27 13:00:00,16.94,16.96,16.91,16.95,57862.504052721066,15.2247,15.2427,15.1978,15.2337,57862.5041
2011-07-27 13:10:00,16.95,16.95,16.88,16.89,19078.98782278911,15.2337,15.2337,15.1708,15.1798,19078.9878
2011-07-27 13:20:00,16.88,16.89,16.86,16.89,53066.692906009055,15.1708,15.1798,15.1528,15.1798,53066.6929
2011-07-27 13:30:00,16.88,16.89,16.87,16.87,64013.65313219952,15.1708,15.1798,15.1618,15.1618,64013.6531
2011-07-27 13:40:00,16.88,16.9,16.87,16.87,84030.95183151924,15.1708,15.1888,15.1618,15.1618,84030.9518
2011-07-27 13:50:00,16.87,16.88,16.84,16.85,62971.08549160996,15.1618,15.1708,15.1349,15.1439,62971.0855
2011-07-27 14:00:00,16.85,16.88,16.83,16.85,133135.88770328794,15.1439,15.1708,15.1259,15.1439,133135.8877
2011-07-27 14:10:00,16.86,16.88,16.85,16.86,52858.17937789114,15.1528,15.1708,15.1439,15.1528,52858.1794
2011-07-27 14:20:00,16.86,16.87,16.83,16.83,83509.66801122446,15.1528,15.1618,15.1259,15.1259,83509.668
2011-07-27 14:30:00,16.83,16.84,16.79,16.79,140642.37471553282,15.1259,15.1349,15.0899,15.0899,140642.3747
2011-07-27 14:40:00,16.8,16.8,16.74,16.74,87054.397989229,15.0989,15.0989,15.045,15.045,87054.398
2011-07-27 14:50:00,16.74,16.75,16.69,16.7,133135.88770328794,15.045,15.054,15.0001,15.009,133135.8877
2011-07-27 15:00:00,16.71,16.76,16.69,16.69,156697.91638061218,15.018,15.063,15.0001,15.0001,156697.9164
2011-07-27 15:10:00,16.69,16.7,16.65,16.65,152736.15934637183,15.0001,15.009,14.9641,14.9641,152736.1593
2011-07-27 15:20:00,16.66,16.66,16.62,16.65,228530.8268172335,14.9731,14.9731,14.9371,14.9641,228530.8268
2011-07-27 15:30:00,16.65,16.79,16.65,16.79,270650.55949705205,14.9641,15.0899,14.9641,15.0899,270650.5595
2011-07-27 15:40:00,16.78,16.79,16.71,16.72,258661.031630272,15.0809,15.0899,15.018,15.027,258661.0316
2011-07-27 15:50:00,16.71,16.75,16.71,16.73,313291.5759971654,15.018,15.054,15.018,15.036,313291.576
2011-07-28 09:30:00,16.73,17.15,16.73,17.1,170251.2957082766,15.036,15.4135,15.036,15.3685,170251.2957
2011-07-28 09:40:00,17.09,17.16,17.04,17.14,91328.92531564622,15.3596,15.4225,15.3146,15.4045,91328.9253
2011-07-28 09:50:00,17.13,17.25,17.12,17.18,95707.70940612242,15.3955,15.5034,15.3865,15.4404,95707.7094
2011-07-28 10:00:00,17.18,17.3,17.14,17.3,147314.80761530608,15.4404,15.5483,15.4045,15.5483,147314.8076
2011-07-28 10:10:00,17.3,17.53,17.27,17.53,286184.81734183664,15.5483,15.755,15.5213,15.755,286184.8173
2011-07-28 10:20:00,17.53,17.62,17.49,17.62,343838.8078664398,15.755,15.8359,15.7191,15.8359,343838.8079
2011-07-28 10:30:00,17.62,17.74,17.51,17.52,254386.5043038548,15.8359,15.9437,15.737,15.746,254386.5043
2011-07-28 10:40:00,17.52,17.53,17.38,17.43,174734.33656281172,15.746,15.755,15.6202,15.6651,174734.3366
2011-07-28 10:50:00,17.43,17.48,17.39,17.47,136784.87444535142,15.6651,15.7101,15.6292,15.7011,136784.8744
2011-07-28 11:00:00,17.48,17.53,17.45,17.53,111137.71048684804,15.7101,15.755,15.6831,15.755,111137.7105
2011-07-28 11:10:00,17.52,17.52,17.5,17.51,53796.49025442175,15.746,15.746,15.728,15.737,53796.4903
2011-07-28 11:20:00,17.5,17.56,17.5,17.55,129799.67125340132,15.728,15.782,15.728,15.773,129799.6713
2011-07-28 11:30:00,17.56,17.56,17.5,17.5,41702.70562358276,15.782,15.782,15.728,15.728,41702.7056
2011-07-28 11:40:00,17.5,17.5,17.45,17.48,60573.17991825395,15.728,15.728,15.6831,15.7101,60573.1799
2011-07-28 11:50:00,17.48,17.5,17.45,17.5,39200.54328616778,15.7101,15.728,15.6831,15.728,39200.5433
2011-07-28 12:00:00,17.5,17.52,17.46,17.46,61615.74755884352,15.728,15.746,15.6921,15.6921,61615.7476
2011-07-28 12:10:00,17.46,17.47,17.34,17.34,22936.48809297052,15.6921,15.7011,15.5842,15.5842,22936.4881
2011-07-28 12:20:00,17.34,17.35,17.31,17.32,39096.28652210883,15.5842,15.5932,15.5573,15.5663,39096.2865
2011-07-28 12:30:00,17.32,17.33,17.27,17.27,33466.42126292516,15.5663,15.5753,15.5213,15.5213,33466.4213
2011-07-28 12:40:00,17.27,17.29,17.27,17.27,40764.39474705214,15.5213,15.5393,15.5213,15.5213,40764.3947
2011-07-28 12:50:00,17.27,17.3,17.23,17.3,71937.16720068024,15.5213,15.5483,15.4854,15.5483,71937.1672
2011-07-28 13:00:00,17.29,17.29,17.25,17.25,15847.028136961446,15.5393,15.5393,15.5034,15.5034,15847.0281
2011-07-28 13:10:00,17.25,17.28,17.2,17.21,55047.57142312923,15.5034,15.5303,15.4584,15.4674,55047.5714
2011-07-28 13:20:00,17.21,17.21,17.11,17.16,78818.1136285714,15.4674,15.4674,15.3775,15.4225,78818.1136
2011-07-28 13:30:00,17.16,17.17,17.13,17.15,96750.27704671198,15.4225,15.4315,15.3955,15.4135,96750.277
2011-07-28 13:40:00,17.16,17.18,17.1,17.12,96228.9932264172,15.4225,15.4404,15.3685,15.3865,96228.9932
2011-07-28 13:50:00,17.12,17.12,17.07,17.07,77358.518931746,15.3865,15.3865,15.3416,15.3416,77358.5189
2011-07-28 14:00:00,17.07,17.11,17.07,17.09,55568.85524342402,15.3416,15.3775,15.3416,15.3596,55568.8552
2011-07-28 14:10:00,17.09,17.09,17.05,17.06,85594.8032924036,15.3596,15.3596,15.3236,15.3326,85594.8033
2011-07-28 14:20:00,17.07,17.08,16.97,16.98,145750.95615442173,15.3416,15.3506,15.2517,15.2607,145750.9562
2011-07-28 14:30:00,16.98,16.99,16.94,16.94,49834.73322018139,15.2607,15.2697,15.2247,15.2247,49834.7332
2011-07-28 14:40:00,16.94,16.96,16.94,16.96,53066.692906009055,15.2247,15.2427,15.2247,15.2427,53066.6929
2011-07-28 14:50:00,16.96,17.02,16.95,17.01,99356.6961481859,15.2427,15.2966,15.2337,15.2877,99356.6961
2011-07-28 15:00:00,17.01,17.01,17.0,17.01,52232.63879353739,15.2877,15.2877,15.2787,15.2877,52232.6388
2011-07-28 15:10:00,17.01,17.01,16.99,16.99,67662.63987426301,15.2877,15.2877,15.2697,15.2697,67662.6399
2011-07-28 15:20:00,16.99,16.99,16.89,16.89,148774.40231213145,15.2697,15.2697,15.1798,15.1798,148774.4023
2011-07-28 15:30:00,16.89,16.93,16.88,16.92,110095.14284625846,15.1798,15.2158,15.1708,15.2068,110095.1428
2011-07-28 15:40:00,16.92,16.93,16.89,16.91,245941.70641507927,15.2068,15.2158,15.1798,15.1978,245941.7064
2011-07-28 15:50:00,16.91,16.96,16.9,16.93,379494.6211746031,15.1978,15.2427,15.1888,15.2158,379494.6212
2011-07-29 09:30:00,16.71,16.73,16.61,16.62,167227.84955056684,15.018,15.036,14.9282,14.9371,167227.8496
2011-07-29 09:40:00,16.62,16.77,16.61,16.77,125212.3736348072,14.9371,15.072,14.9282,15.072,125212.3736
2011-07-29 09:50:00,16.77,16.96,16.77,16.88,76003.18099897956,15.072,15.2427,15.072,15.1708,76003.181
2011-07-29 10:00:00,16.88,16.92,16.8,16.86,96854.53381077094,15.1708,15.2068,15.0989,15.1528,96854.5338
2011-07-29 10:10:00,16.87,16.87,16.79,16.8,91745.95237188206,15.1618,15.1618,15.0899,15.0989,91745.9524
2011-07-29 10:20:00,16.81,16.98,16.81,16.91,106654.66963231289,15.1079,15.2607,15.1079,15.1978,106654.6696
2011-07-29 10:30:00,16.92,16.92,16.85,16.9,115307.98104920633,15.2068,15.2068,15.1439,15.1888,115307.981
2011-07-29 10:40:00,16.91,16.96,16.87,16.96,49626.219692063474,15.1978,15.2427,15.1618,15.2427,49626.2197
2011-07-29 10:50:00,16.96,17.11,16.96,17.03,75898.9242349206,15.2427,15.3775,15.2427,15.3056,75898.9242
2011-07-29 11:00:00,17.03,17.12,16.98,17.11,71832.91043662129,15.3056,15.3865,15.2607,15.3775,71832.9104
2011-07-29 11:10:00,17.11,17.26,17.11,17.23,130008.18478151925,15.3775,15.5123,15.3775,15.4854,130008.1848
2011-07-29 11:20:00,17.24,17.24,17.13,17.13,88931.01974229021,15.4944,15.4944,15.3955,15.3955,88931.0197
2011-07-29 11:30:00,17.12,17.13,17.06,17.06,40660.13798299318,15.3865,15.3955,15.3326,15.3326,40660.138
2011-07-29 11:40:00,17.06,17.13,17.05,17.07,44413.38148911563,15.3326,15.3955,15.3236,15.3416,44413.3815
2011-07-29 11:50:00,17.06,17.07,17.03,17.03,37428.17829716552,15.3326,15.3416,15.3056,15.3056,37428.1783
2011-07-29 12:00:00,17.03,17.04,16.96,16.99,59634.86904172334,15.3056,15.3146,15.2427,15.2697,59634.869
2011-07-29 12:10:00,16.99,16.99,16.93,16.95,65160.47753684805,15.2697,15.2697,15.2158,15.2337,65160.4775
2011-07-29 12:20:00,16.94,16.97,16.93,16.93,30338.71834115645,15.2247,15.2517,15.2158,15.2158,30338.7183
2011-07-29 12:30:00,16.94,16.97,16.88,16.96,45247.43560158728,15.2247,15.2517,15.1708,15.2427,45247.4356
2011-07-29 12:40:00,16.95,16.98,16.9,16.9,33362.1644988662,15.2337,15.2607,15.1888,15.1888,33362.1645
2011-07-29 12:50:00,16.9,16.91,16.85,16.85,55673.112007482974,15.1888,15.1978,15.1439,15.1439,55673.112
2011-07-29 13:00:00,16.85,16.89,16.84,16.88,38053.718881519264,15.1439,15.1798,15.1349,15.1708,38053.7189
2011-07-29 13:10:00,16.89,16.91,16.88,16.91,22832.231328911555,15.1798,15.1978,15.1708,15.1978,22832.2313
2011-07-29 13:20:00,16.91,16.96,16.9,16.95,23770.54220544217,15.1978,15.2427,15.1888,15.2337,23770.5422
2011-07-29 13:30:00,16.95,16.96,16.92,16.96,52336.89555759636,15.2337,15.2427,15.2068,15.2427,52336.8956
2011-07-29 13:40:00,16.95,17.01,16.95,17.01,40138.8541626984,15.2337,15.2877,15.2337,15.2877,40138.8542
2011-07-29 13:50:00,17.0,17.01,16.98,17.0,30547.231869274365,15.2787,15.2877,15.2607,15.2787,30547.2319
2011-07-29 14:00:00,16.99,17.03,16.98,17.03,51919.86850136053,15.2697,15.3056,15.2607,15.3056,51919.8685
2011-07-29 14:10:00,17.03,17.03,16.99,17.0,37740.94858934239,15.3056,15.3056,15.2697,15.2787,37740.9486
2011-07-29 14:20:00,16.99,17.0,16.99,17.0,46498.516770294766,15.2697,15.2787,15.2697,15.2787,46498.5168
2011-07-29 14:30:00,16.99,17.03,16.99,17.03,49313.4493998866,15.2697,15.3056,15.2697,15.3056,49313.4494
2011-07-29 14:40:00,17.03,17.03,17.0,17.0,54317.77407471654,15.3056,15.3056,15.2787,15.2787,54317.7741
2011-07-29 14:50:00,17.0,17.02,16.98,16.98,67662.63987426301,15.2787,15.2966,15.2607,15.2607,67662.6399
2011-07-29 15:00:00,16.98,16.98,16.96,16.98,69435.00486326528,15.2607,15.2607,15.2427,15.2607,69435.0049
2011-07-29 15:10:00,16.98,17.01,16.96,16.98,85907.57358458047,15.2607,15.2877,15.2427,15.2607,85907.5736
2011-07-29 15:20:00,16.98,16.99,16.93,16.95,78922.37039263036,15.2607,15.2697,15.2158,15.2337,78922.3704
2011-07-29 15:30:00,16.94,16.94,16.9,16.93,102171.62877777776,15.2247,15.2247,15.1888,15.2158,102171.6288
2011-07-29 15:40:00,16.93,16.93,16.87,16.88,251884.34196643985,15.2158,15.2158,15.1618,15.1708,251884.342
2011-07-29 15:50:00,16.89,16.99,16.88,16.97,608338.2182840134,15.1798,15.2697,15.1708,15.2517,608338.2183
2011-08-01 09:30:00,17.18,17.27,17.08,17.11,85699.06005646255,15.4404,15.5213,15.3506,15.3775,85699.0601
2011-08-01 09:40:00,17.11,17.11,16.95,16.97,50564.53056859408,15.3775,15.3775,15.2337,15.2517,50564.5306
2011-08-01 09:50:00,16.97,16.97,16.9,16.92,34196.218611337856,15.2517,15.2517,15.1888,15.2068,34196.2186
2011-08-01 10:00:00,16.91,16.92,16.69,16.85,195898.45966678,15.1978,15.2068,15.0001,15.1439,195898.4597
2011-08-01 10:10:00,16.85,16.9,16.8,16.88,81633.04625816323,15.1439,15.1888,15.0989,15.1708,81633.0463
2011-08-01 10:20:00,16.87,16.92,16.83,16.85,42641.016500113365,15.1618,15.2068,15.1259,15.1439,42641.0165
2011-08-01 10:30:00,16.86,16.87,16.8,16.83,72771.22131315191,15.1528,15.1618,15.0989,15.1259,72771.2213
2011-08-01 10:40:00,16.84,16.91,16.79,16.88,124169.80599421763,15.1349,15.1978,15.0899,15.1708,124169.806
2011-08-01 10:50:00,16.89,16.91,16.85,16.87,79652.16774104306,15.1798,15.1978,15.1439,15.1618,79652.1677
2011-08-01 11:00:00,16.85,16.86,16.78,16.84,85282.03300022673,15.1439,15.1528,15.0809,15.1349,85282.033
2011-08-01 11:10:00,16.83,16.84,16.76,16.79,88618.24945011335,15.1259,15.1349,15.063,15.0899,88618.2495
2011-08-01 11:20:00,16.79,16.88,16.79,16.84,55256.08495124715,15.0899,15.1708,15.0899,15.1349,55256.085
2011-08-01 11:30:00,16.84,16.84,16.67,16.7,105612.10199172332,15.1349,15.1349,14.9821,15.009,105612.102
2011-08-01 11:40:00,16.7,16.75,16.67,16.74,42849.53002823128,15.009,15.054,14.9821,15.045,42849.53
2011-08-01 11:50:00,16.74,16.74,16.68,16.69,34613.24566757368,15.045,15.045,14.9911,15.0001,34613.2457
2011-08-01 12:00:00,16.69,16.76,16.69,16.76,44204.86796099772,15.0001,15.063,15.0001,15.063,44204.868
2011-08-01 12:10:00,16.76,16.8,16.74,16.76,37845.20535340135,15.063,15.0989,15.045,15.063,37845.2054
2011-08-01 12:20:00,16.76,16.79,16.74,16.79,44934.66530941042,15.063,15.0899,15.045,15.0899,44934.6653
2011-08-01 12:30:00,16.79,16.82,16.78,16.81,19913.041935260764,15.0899,15.1169,15.0809,15.1079,19913.0419
2011-08-01 12:40:00,16.81,16.82,16.77,16.8,24708.853081972786,15.1079,15.1169,15.072,15.0989,24708.8531
2011-08-01 12:50:00,16.8,16.84,16.79,16.79,40243.11092675736,15.0989,15.1349,15.0899,15.0899,40243.1109
2011-08-01 13:00:00,16.8,16.81,16.75,16.77,33362.1644988662,15.0989,15.1079,15.054,15.072,33362.1645
2011-08-01 13:10:00,16.77,16.8,16.76,16.79,27523.78571156461,15.072,15.0989,15.063,15.0899,27523.7857
2011-08-01 13:20:00,16.78,16.82,16.78,16.8,64222.16666031744,15.0809,15.1169,15.0809,15.0989,64222.1667
2011-08-01 13:30:00,16.8,16.81,16.8,16.8,24187.569261678,15.0989,15.1079,15.0989,15.0989,24187.5693
2011-08-01 13:40:00,16.8,16.8,16.79,16.8,16264.055193197271,15.0989,15.0989,15.0899,15.0989,16264.0552
2011-08-01 13:50:00,16.79,16.8,16.77,16.8,30755.74539739228,15.0899,15.0989,15.072,15.0989,30755.7454
2011-08-01 14:00:00,16.8,16.8,16.75,16.75,40868.6515111111,15.0989,15.0989,15.054,15.054,40868.6515
2011-08-01 14:10:00,16.75,16.76,16.71,16.73,49417.70616394557,15.054,15.063,15.018,15.036,49417.7062
2011-08-01 14:20:00,16.73,16.77,16.72,16.73,119582.50837562354,15.036,15.072,15.027,15.036,119582.5084
2011-08-01 14:30:00,16.72,16.78,16.71,16.78,78713.85686451245,15.027,15.0809,15.018,15.0809,78713.8569
2011-08-01 14:40:00,16.78,16.82,16.76,16.8,43683.58414070293,15.0809,15.1169,15.063,15.0989,43683.5841
2011-08-01 14:50:00,16.8,16.85,16.77,16.84,30442.97510521541,15.0989,15.1439,15.072,15.1349,30442.9751
2011-08-01 15:00:00,16.84,16.92,16.84,16.91,121563.38689274371,15.1349,15.2068,15.1349,15.1978,121563.3869
2011-08-01 15:10:00,16.91,16.92,16.88,16.91,87054.397989229,15.1978,15.2068,15.1708,15.1978,87054.398
2011-08-01 15:20:00,16.9,16.95,16.9,16.91,112284.53489149656,15.1888,15.2337,15.1888,15.1978,112284.5349
2011-08-01 15:30:00,16.91,16.93,16.83,16.93,156697.91638061218,15.1978,15.2158,15.1259,15.2158,156697.9164
2011-08-01 15:40:00,16.93,16.96,16.88,16.88,186619.6076655328,15.2158,15.2427,15.1708,15.1708,186619.6077
2011-08-01 15:50:00,16.88,16.9,16.81,16.86,216958.32600668925,15.1708,15.1888,15.1079,15.1528,216958.326
2011-08-02 09:30:00,16.63,16.76,16.61,16.76,114995.21075702945,14.9461,15.063,14.9282,15.063,114995.2108
2011-08-02 09:40:00,16.76,16.8,16.74,16.75,90077.84414693876,15.063,15.0989,15.045,15.054,90077.8441
2011-08-02 09:50:00,16.74,16.8,16.65,16.67,69643.5183913832,15.045,15.0989,14.9641,14.9821,69643.5184
2011-08-02 10:00:00,16.67,16.8,16.65,16.67,104048.25053083897,14.9821,15.0989,14.9641,14.9821,104048.2505
2011-08-02 10:10:00,16.67,16.67,16.61,16.61,61511.49079478456,14.9821,14.9821,14.9282,14.9282,61511.4908
2011-08-02 10:20:00,16.62,16.68,16.59,16.62,95603.45264206346,14.9371,14.9911,14.9102,14.9371,95603.4526
2011-08-02 10:30:00,16.61,16.62,16.56,16.61,97584.33115918364,14.9282,14.9371,14.8832,14.9282,97584.3312
2011-08-02 10:40:00,16.61,16.64,16.57,16.57,75898.9242349206,14.9282,14.9551,14.8922,14.8922,75898.9242
2011-08-02 10:50:00,16.58,16.59,16.51,16.54,95603.45264206346,14.9012,14.9102,14.8383,14.8652,95603.4526
2011-08-02 11:00:00,16.54,16.57,16.5,16.53,90077.84414693876,14.8652,14.8922,14.8293,14.8563,90077.8441
2011-08-02 11:10:00,16.52,16.52,16.44,16.45,90390.6144391156,14.8473,14.8473,14.7754,14.7844,90390.6144
2011-08-02 11:20:00,16.45,16.53,16.42,16.5,111450.4807790249,14.7844,14.8563,14.7574,14.8293,111450.4808
2011-08-02 11:30:00,16.49,16.53,16.49,16.5,49104.93587176869,14.8203,14.8563,14.8203,14.8293,49104.9359
2011-08-02 11:40:00,16.5,16.5,16.42,16.48,122397.44100521538,14.8293,14.8293,14.7574,14.8113,122397.441
2011-08-02 11:50:00,16.48,16.52,16.46,16.47,105820.61551984125,14.8113,14.8473,14.7933,14.8023,105820.6155
2011-08-02 12:00:00,16.48,16.49,16.44,16.44,51711.35497324261,14.8113,14.8203,14.7754,14.7754,51711.355
2011-08-02 12:10:00,16.44,16.48,16.41,16.48,47541.08441088434,14.7754,14.8113,14.7484,14.8113,47541.0844
2011-08-02 12:20:00,16.48,16.53,16.47,16.52,74752.09983027208,14.8113,14.8563,14.8023,14.8473,74752.0998
2011-08-02 12:30:00,16.52,16.53,16.37,16.4,124899.60334263036,14.8473,14.8563,14.7125,14.7394,124899.6033
2011-08-02 12:40:00,16.41,16.45,16.37,16.4,122397.44100521538,14.7484,14.7844,14.7125,14.7394,122397.441
2011-08-02 12:50:00,16.4,16.41,16.36,16.36,127297.50891598636,14.7394,14.7484,14.7035,14.7035,127297.5089
2011-08-02 13:00:00,16.36,16.46,16.36,16.45,134595.48240011334,14.7035,14.7933,14.7035,14.7844,134595.4824
2011-08-02 13:10:00,16.45,16.52,16.44,16.5,62658.31519943309,14.7844,14.8473,14.7754,14.8293,62658.3152
2011-08-02 13:20:00,16.5,16.51,16.47,16.49,44830.408545351456,14.8293,14.8383,14.8023,14.8203,44830.4085
2011-08-02 13:30:00,16.5,16.51,16.41,16.46,96124.73646235824,14.8293,14.8383,14.7484,14.7933,96124.7365
2011-08-02 13:40:00,16.45,16.48,16.42,16.46,73605.27542562356,14.7844,14.8113,14.7574,14.7933,73605.2754
2011-08-02 13:50:00,16.45,16.46,16.36,16.37,104361.02082301585,14.7844,14.7933,14.7035,14.7125,104361.0208
2011-08-02 14:00:00,16.37,16.43,16.35,16.4,102588.65583401357,14.7125,14.7664,14.6945,14.7394,102588.6558
2011-08-02 14:10:00,16.39,16.49,16.39,16.49,117914.40015068025,14.7304,14.8203,14.7304,14.8203,117914.4002
2011-08-02 14:20:00,16.49,16.51,16.45,16.46,84343.72212369612,14.8203,14.8383,14.7844,14.7933,84343.7221
2011-08-02 14:30:00,16.46,16.46,16.41,16.42,94977.91205770972,14.7933,14.7933,14.7484,14.7574,94977.9121
2011-08-02 14:40:00,16.42,16.43,16.38,16.41,58905.07169331064,14.7574,14.7664,14.7214,14.7484,58905.0717
2011-08-02 14:50:00,16.41,16.47,16.4,16.47,72458.45102097503,14.7484,14.8023,14.7394,14.8023,72458.451
2011-08-02 15:00:00,16.47,16.49,16.46,16.48,89452.303562585,14.8023,14.8203,14.7933,14.8113,89452.3036
2011-08-02 15:10:00,16.48,16.48,16.42,16.42,134803.99592823125,14.8113,14.8113,14.7574,14.7574,134803.9959
2011-08-02 15:20:00,16.42,16.42,16.34,16.38,221441.3668612244,14.7574,14.7574,14.6855,14.7214,221441.3669
2011-08-02 15:30:00,16.38,16.4,16.35,16.39,181928.05328287976,14.7214,14.7394,14.6945,14.7304,181928.0533
2011-08-02 15:40:00,16.39,16.4,16.31,16.32,342483.46993367333,14.7304,14.7394,14.6585,14.6675,342483.4699
2011-08-02 15:50:00,16.32,16.32,16.25,16.25,386688.3378946711,14.6675,14.6675,14.6046,14.6046,386688.3379
2011-08-03 09:30:00,16.31,16.4,16.13,16.13,75377.64041462583,14.6585,14.7394,14.4968,14.4968,75377.6404
2011-08-03 09:40:00,16.13,16.16,16.03,16.05,67141.35605396824,14.4968,14.5237,14.4069,14.4249,67141.3561
2011-08-03 09:50:00,16.05,16.19,16.04,16.19,92997.03354058952,14.4249,14.5507,14.4159,14.5507,92997.0335
2011-08-03 10:00:00,16.18,16.24,16.1,16.12,134491.22563605438,14.5417,14.5956,14.4698,14.4878,134491.2256
2011-08-03 10:10:00,16.11,16.13,15.99,16.01,226237.17800793645,14.4788,14.4968,14.3709,14.3889,226237.178
2011-08-03 10:20:00,16.01,16.01,15.86,15.91,211954.00133185933,14.3889,14.3889,14.2541,14.299,211954.0013
2011-08-03 10:30:00,15.9,15.92,15.68,15.74,336019.550562018,14.2901,14.308,14.0923,14.1463,336019.5506
2011-08-03 10:40:00,15.74,15.86,15.68,15.83,152006.36199795912,14.1463,14.2541,14.0923,14.2271,152006.362
2011-08-03 10:50:00,15.83,16.01,15.79,16.0,104256.76405895688,14.2271,14.3889,14.1912,14.3799,104256.7641
2011-08-03 11:00:00,16.0,16.08,15.94,15.98,95603.45264206346,14.3799,14.4518,14.326,14.362,95603.4526
2011-08-03 11:10:00,15.97,16.19,15.95,16.18,82050.07331439907,14.353,14.5507,14.335,14.5417,82050.0733
2011-08-03 11:20:00,16.18,16.19,16.12,16.14,115412.23781326528,14.5417,14.5507,14.4878,14.5057,115412.2378
2011-08-03 11:30:00,16.16,16.26,16.15,16.24,88096.96562981856,14.5237,14.6136,14.5147,14.5956,88096.9656
2011-08-03 11:40:00,16.25,16.25,16.19,16.24,105716.35875578228,14.6046,14.6046,14.5507,14.5956,105716.3588
2011-08-03 11:50:00,16.24,16.31,16.22,16.28,74230.8160099773,14.5956,14.6585,14.5776,14.6316,74230.816
2011-08-03 12:00:00,16.27,16.28,16.15,16.2,62971.08549160996,14.6226,14.6316,14.5147,14.5597,62971.0855
2011-08-03 12:10:00,16.19,16.19,16.07,16.09,48479.39528741495,14.5507,14.5507,14.4428,14.4608,48479.3953
2011-08-03 12:20:00,16.09,16.11,16.05,16.11,55568.85524342402,14.4608,14.4788,14.4249,14.4788,55568.8552
2011-08-03 12:30:00,16.11,16.26,16.11,16.26,119999.53543185936,14.4788,14.6136,14.4788,14.6136,119999.5354
2011-08-03 12:40:00,16.25,16.26,16.2,16.23,38262.23240963717,14.6046,14.6136,14.5597,14.5866,38262.2324
2011-08-03 12:50:00,16.23,16.3,16.23,16.25,56819.9364121315,14.5866,14.6495,14.5866,14.6046,56819.9364
2011-08-03 13:00:00,16.25,16.26,16.17,16.17,59217.84198548751,14.6046,14.6136,14.5327,14.5327,59217.842
2011-08-03 13:10:00,16.18,16.27,16.15,16.25,69956.28868356007,14.5417,14.6226,14.5147,14.6046,69956.2887
2011-08-03 13:20:00,16.25,16.3,16.23,16.29,51398.58468106574,14.6046,14.6495,14.5866,14.6406,51398.5847
2011-08-03 13:30:00,16.29,16.49,16.29,16.48,158366.0246055555,14.6406,14.8203,14.6406,14.8113,158366.0246
2011-08-03 13:40:00,16.48,16.59,16.47,16.55,167749.1333708616,14.8113,14.9102,14.8023,14.8742,167749.1334
2011-08-03 13:50:00,16.55,16.55,16.44,16.48,124065.5492301587,14.8742,14.8742,14.7754,14.8113,124065.5492
2011-08-03 14:00:00,16.48,16.52,16.44,16.45,106967.43992448976,14.8113,14.8473,14.7754,14.7844,106967.4399
2011-08-03 14:10:00,16.45,16.51,16.44,16.46,166289.53867403622,14.7844,14.8383,14.7754,14.7933,166289.5387
2011-08-03 14:20:00,16.46,16.5,16.39,16.43,152631.90258231288,14.7933,14.8293,14.7304,14.7664,152631.9026
2011-08-03 14:30:00,16.4,16.42,16.33,16.35,134491.22563605438,14.7394,14.7574,14.6765,14.6945,134491.2256
2011-08-03 14:40:00,16.34,16.39,16.33,16.39,127610.27920816322,14.6855,14.7304,14.6765,14.7304,127610.2792
2011-08-03 14:50:00,16.39,16.41,16.34,16.38,169625.75512392283,14.7304,14.7484,14.6855,14.7214,169625.7551
2011-08-03 15:00:00,16.37,16.41,16.32,16.32,111554.73754308386,14.7125,14.7484,14.6675,14.6675,111554.7375
2011-08-03 15:10:00,16.31,16.4,16.3,16.4,165663.99808968249,14.6585,14.7394,14.6495,14.7394,165663.9981
2011-08-03 15:20:00,16.4,16.46,16.38,16.39,162640.55193197273,14.7394,14.7933,14.7214,14.7304,162640.5519
2011-08-03 15:30:00,16.38,16.39,16.32,16.33,114056.89988049882,14.7214,14.7304,14.6675,14.6765,114056.8999
2011-08-03 15:40:00,16.33,16.38,16.33,16.36,193083.5270371881,14.6765,14.7214,14.6765,14.7035,193083.527
2011-08-03 15:50:00,16.36,16.37,16.32,16.37,326323.671504535,14.7035,14.7125,14.6675,14.7125,326323.6715
2011-08-04 09:30:00,16.12,16.17,15.96,16.01,148044.60496371877,14.4878,14.5327,14.344,14.3889,148044.605
2011-08-04 09:40:00,16.0,16.09,15.86,15.92,202675.14933061216,14.3799,14.4608,14.2541,14.308,202675.1493
2011-08-04 09:50:00,15.93,16.01,15.92,15.99,98418.3852716553,14.317,14.3889,14.308,14.3709,98418.3853
2011-08-04 10:00:00,15.98,16.03,15.92,15.97,221128.5965690476,14.362,14.4069,14.308,14.353,221128.5966
2011-08-04 10:10:00,15.97,15.97,15.8,15.81,121042.10307244894,14.353,14.353,14.2002,14.2092,121042.1031
2011-08-04 10:20:00,15.8,15.9,15.78,15.88,184742.9859124716,14.2002,14.2901,14.1822,14.2721,184742.9859
2011-08-04 10:30:00,15.88,15.88,15.76,15.78,155968.1190321995,14.2721,14.2721,14.1642,14.1822,155968.119
2011-08-04 10:40:00,15.78,15.8,15.69,15.74,103526.96671054418,14.1822,14.2002,14.1013,14.1463,103526.9667
2011-08-04 10:50:00,15.74,15.77,15.67,15.68,103422.70994648522,14.1463,14.1732,14.0833,14.0923,103422.7099
2011-08-04 11:00:00,15.68,15.79,15.65,15.72,164829.94397721082,14.0923,14.1912,14.0654,14.1283,164829.944
2011-08-04 11:10:00,15.72,15.74,15.63,15.71,128340.07655657592,14.1283,14.1463,14.0474,14.1193,128340.0766
2011-08-04 11:20:00,15.71,15.72,15.55,15.55,154612.78109943305,14.1193,14.1283,13.9755,13.9755,154612.7811
2011-08-04 11:30:00,15.55,15.62,15.51,15.58,103109.93965430836,13.9755,14.0384,13.9395,14.0025,103109.9397
2011-08-04 11:40:00,15.58,15.58,15.44,15.45,148148.86172777772,14.0025,14.0025,13.8766,13.8856,148148.8617
2011-08-04 11:50:00,15.45,15.56,15.44,15.55,129486.90096122444,13.8856,13.9845,13.8766,13.9755,129486.901
2011-08-04 12:00:00,15.55,15.63,15.52,15.58,137723.18532188205,13.9755,14.0474,13.9485,14.0025,137723.1853
2011-08-04 12:10:00,15.58,15.68,15.55,15.62,75586.15394274374,14.0025,14.0923,13.9755,14.0384,75586.1539
2011-08-04 12:20:00,15.61,15.65,15.57,15.62,124899.60334263036,14.0294,14.0654,13.9935,14.0384,124899.6033
2011-08-04 12:30:00,15.63,15.69,15.63,15.65,55777.36877154193,14.0474,14.1013,14.0474,14.0654,55777.3688
2011-08-04 12:40:00,15.65,15.7,15.62,15.7,60468.92315419499,14.0654,14.1103,14.0384,14.1103,60468.9232
2011-08-04 12:50:00,15.69,15.7,15.62,15.62,109886.62931814056,14.1013,14.1103,14.0384,14.0384,109886.6293
2011-08-04 13:00:00,15.62,15.65,15.56,15.56,108531.2913853741,14.0384,14.0654,13.9845,13.9845,108531.2914
2011-08-04 13:10:00,15.57,15.58,15.49,15.49,77462.77569580496,13.9935,14.0025,13.9216,13.9216,77462.7757
2011-08-04 13:20:00,15.5,15.56,15.5,15.53,126359.19803945572,13.9306,13.9845,13.9306,13.9575,126359.198
2011-08-04 13:30:00,15.52,15.53,15.48,15.5,146063.7264465986,13.9485,13.9575,13.9126,13.9306,146063.7264
2011-08-04 13:40:00,15.5,15.51,15.41,15.45,151380.8214136054,13.9306,13.9395,13.8497,13.8856,151380.8214
2011-08-04 13:50:00,15.45,15.48,15.41,15.42,99148.182620068,13.8856,13.9126,13.8497,13.8587,99148.1826
2011-08-04 14:00:00,15.43,15.45,15.39,15.45,274925.0868234693,13.8676,13.8856,13.8317,13.8856,274925.0868
2011-08-04 14:10:00,15.45,15.45,15.39,15.39,119582.50837562354,13.8856,13.8856,13.8317,13.8317,119582.5084
2011-08-04 14:20:00,15.41,15.41,15.29,15.33,180259.94505793645,13.8497,13.8497,13.7418,13.7778,180259.9451
2011-08-04 14:30:00,15.34,15.43,15.3,15.39,339147.2534837867,13.7868,13.8676,13.7508,13.8317,339147.2535
2011-08-04 14:40:00,15.39,15.46,15.38,15.45,212892.31220838995,13.8317,13.8946,13.8227,13.8856,212892.3122
2011-08-04 14:50:00,15.46,15.46,15.38,15.39,114473.92693673466,13.8946,13.8946,13.8227,13.8317,114473.9269
2011-08-04 15:00:00,15.39,15.42,15.33,15.39,263665.35630510194,13.8317,13.8587,13.7778,13.8317,263665.3563
2011-08-04 15:10:00,15.4,15.41,15.28,15.28,233430.89472800447,13.8407,13.8497,13.7328,13.7328,233430.8947
2011-08-04 15:20:00,15.28,15.29,15.19,15.19,231450.01621088423,13.7328,13.7418,13.6519,13.6519,231450.0162
2011-08-04 15:30:00,15.18,15.21,15.15,15.18,312353.2651206348,13.643,13.6699,13.616,13.643,312353.2651
2011-08-04 15:40:00,15.18,15.18,15.08,15.11,499077.12955022656,13.643,13.643,13.5531,13.58,499077.1296
2011-08-04 15:50:00,15.11,15.12,15.01,15.03,752733.8365056687,13.58,13.589,13.4902,13.5081,752733.8365
2011-08-05 09:30:00,15.13,15.35,15.1,15.25,121563.38689274371,13.598,13.7957,13.5711,13.7059,121563.3869
2011-08-05 09:40:00,15.25,15.29,15.03,15.03,162119.26811167796,13.7059,13.7418,13.5081,13.5081,162119.2681
2011-08-05 09:50:00,15.04,15.08,14.81,14.82,274612.3165312924,13.5171,13.5531,13.3104,13.3194,274612.3165
2011-08-05 10:00:00,14.82,14.95,14.78,14.95,293899.8178821994,13.3194,13.4362,13.2835,13.4362,293899.8179
2011-08-05 10:10:00,14.94,14.99,14.78,14.92,237913.9355825396,13.4273,13.4722,13.2835,13.4093,237913.9356
2011-08-05 10:20:00,14.92,15.12,14.9,15.05,308078.7377942176,13.4093,13.589,13.3913,13.5261,308078.7378
2011-08-05 10:30:00,15.04,15.06,14.89,14.98,152423.38905419497,13.5171,13.5351,13.3823,13.4632,152423.3891
2011-08-05 10:40:00,14.98,14.99,14.82,14.89,110720.6834306122,13.4632,13.4722,13.3194,13.3823,110720.6834
2011-08-05 10:50:00,14.9,14.99,14.86,14.99,113848.38635238093,13.3913,13.4722,13.3554,13.4722,113848.3864
2011-08-05 11:00:00,14.99,14.99,14.83,14.87,117080.34603820858,13.4722,13.4722,13.3284,13.3643,117080.346
2011-08-05 11:10:00,14.87,14.89,14.71,14.75,158783.05166179134,13.3643,13.3823,13.2205,13.2565,158783.0517
2011-08-05 11:20:00,14.74,14.95,14.69,14.83,166915.07925838995,13.2475,13.4362,13.2026,13.3284,166915.0793
2011-08-05 11:30:00,14.81,14.92,14.78,14.79,191832.44586848063,13.3104,13.4093,13.2835,13.2924,191832.4459
2011-08-05 11:40:00,14.78,14.81,14.65,14.66,158053.25431337862,13.2835,13.3104,13.1666,13.1756,158053.2543
2011-08-05 11:50:00,14.66,14.69,14.53,14.58,241875.69261678,13.1756,13.2026,13.0588,13.1037,241875.6926
2011-08-05 12:00:00,14.57,14.62,14.5,14.55,383247.8646807255,13.0947,13.1397,13.0318,13.0767,383247.8647
2011-08-05 12:10:00,14.55,14.72,14.54,14.69,381371.24292766425,13.0767,13.2295,13.0678,13.2026,381371.2429
2011-08-05 12:20:00,14.68,14.72,14.61,14.66,354160.2275082765,13.1936,13.2295,13.1307,13.1756,354160.2275
2011-08-05 12:30:00,14.65,14.95,14.64,14.92,265646.23482222215,13.1666,13.4362,13.1576,13.4093,265646.2348
2011-08-05 12:40:00,14.92,15.14,14.82,15.07,251258.8013820861,13.4093,13.607,13.3194,13.5441,251258.8014
2011-08-05 12:50:00,15.06,15.17,15.02,15.07,139495.5503108843,13.5351,13.634,13.4992,13.5441,139495.5503
2011-08-05 13:00:00,15.07,15.15,14.9,14.95,190164.3376435373,13.5441,13.616,13.3913,13.4362,190164.3376
2011-08-05 13:10:00,14.95,15.1,14.95,15.1,81007.5056738095,13.4362,13.5711,13.4362,13.5711,81007.5057
2011-08-05 13:20:00,15.11,15.15,15.02,15.04,100399.26378877548,13.58,13.616,13.4992,13.5171,100399.2638
2011-08-05 13:30:00,15.04,15.08,14.96,15.0,132718.86064705212,13.5171,13.5531,13.4452,13.4812,132718.8606
2011-08-05 13:40:00,15.0,15.01,14.91,15.0,152214.87552607706,13.4812,13.4902,13.4003,13.4812,152214.8755
2011-08-05 13:50:00,14.99,15.13,14.99,15.04,140642.37471553282,13.4722,13.598,13.4722,13.5171,140642.3747
2011-08-05 14:00:00,15.04,15.05,14.86,14.88,164100.14662879813,13.5171,13.5261,13.3554,13.3733,164100.1466
2011-08-05 14:10:00,14.87,14.9,14.8,14.86,158991.56518990925,13.3643,13.3913,13.3014,13.3554,158991.5652
2011-08-05 14:20:00,14.86,14.92,14.86,14.89,131572.03624240358,13.3554,13.4093,13.3554,13.3823,131572.0362
2011-08-05 14:30:00,14.88,14.88,14.82,14.86,119582.50837562354,13.3733,13.3733,13.3194,13.3554,119582.5084
2011-08-05 14:40:00,14.85,14.86,14.74,14.74,104673.79111519273,13.3464,13.3554,13.2475,13.2475,104673.7911
2011-08-05 14:50:00,14.74,14.75,14.66,14.69,199755.9599369614,13.2475,13.2565,13.1756,13.2026,199755.9599
2011-08-05 15:00:00,14.69,14.72,14.49,14.49,308182.9945582765,13.2026,13.2295,13.0228,13.0228,308182.9946
2011-08-05 15:10:00,14.5,14.66,14.49,14.61,263978.1265972788,13.0318,13.1756,13.0228,13.1307,263978.1266
2011-08-05 15:20:00,14.6,14.7,14.56,14.57,162015.011347619,13.1217,13.2116,13.0857,13.0947,162015.0113
2011-08-05 15:30:00,14.57,14.74,14.56,14.73,333517.3882246031,13.0947,13.2475,13.0857,13.2385,333517.3882
2011-08-05 15:40:00,14.73,14.9,14.72,14.77,543907.5380955781,13.2385,13.3913,13.2295,13.2745,543907.5381
2011-08-05 15:50:00,14.77,14.9,14.76,14.81,561526.9312215417,13.2745,13.3913,13.2655,13.3104,561526.9312
2011-08-08 09:30:00,14.4,14.59,14.35,14.4,228530.8268172335,12.9419,13.1127,12.897,12.9419,228530.8268
2011-08-08 09:40:00,14.41,14.45,14.14,14.21,286393.33086995455,12.9509,12.9869,12.7083,12.7712,286393.3309
2011-08-08 09:50:00,14.21,14.44,14.16,14.23,188913.25647482983,12.7712,12.9779,12.7262,12.7891,188913.2565
2011-08-08 10:00:00,14.24,14.29,14.21,14.21,157740.48402120176,12.7981,12.8431,12.7712,12.7712,157740.484
2011-08-08 10:10:00,14.23,14.24,14.02,14.07,231971.30003117907,12.7891,12.7981,12.6004,12.6453,231971.3
2011-08-08 10:20:00,14.07,14.08,13.84,13.87,300155.22372573684,12.6453,12.6543,12.4386,12.4656,300155.2237
2011-08-08 10:30:00,13.87,13.93,13.77,13.88,290667.85819637176,12.4656,12.5195,12.3757,12.4746,290667.8582
2011-08-08 10:40:00,13.88,13.95,13.77,13.94,384186.1755572561,12.4746,12.5375,12.3757,12.5285,384186.1756
2011-08-08 10:50:00,13.93,13.95,13.79,13.81,218209.4071753968,12.5195,12.5375,12.3937,12.4117,218209.4072
2011-08-08 11:00:00,13.81,13.98,13.78,13.96,281806.03325136047,12.4117,12.5645,12.3847,12.5465,281806.0333
2011-08-08 11:10:00,13.97,14.04,13.93,14.02,580710.1758083898,12.5555,12.6184,12.5195,12.6004,580710.1758
2011-08-08 11:20:00,14.02,14.05,13.98,13.98,235620.2867732425,12.6004,12.6274,12.5645,12.5645,235620.2868
2011-08-08 11:30:00,13.98,14.0,13.91,13.94,169521.49835986388,12.5645,12.5824,12.5015,12.5285,169521.4984
2011-08-08 11:40:00,13.95,14.01,13.92,14.0,144812.6452778911,12.5375,12.5914,12.5105,12.5824,144812.6453
2011-08-08 11:50:00,14.0,14.01,13.94,13.95,168791.7010114512,12.5824,12.5914,12.5285,12.5375,168791.701
2011-08-08 12:00:00,13.95,13.96,13.91,13.95,305472.31869274366,12.5375,12.5465,12.5015,12.5375,305472.3187
2011-08-08 12:10:00,13.95,13.98,13.77,13.77,371571.1071061223,12.5375,12.5645,12.3757,12.3757,371571.1071
2011-08-08 12:20:00,13.78,13.83,13.72,13.73,178279.06654081627,12.3847,12.4296,12.3308,12.3398,178279.0665
2011-08-08 12:30:00,13.72,13.76,13.58,13.58,171293.86334886614,12.3308,12.3667,12.205,12.205,171293.8633
2011-08-08 12:40:00,13.58,13.67,13.56,13.64,200902.78434160992,12.205,12.2858,12.187,12.2589,200902.7843
2011-08-08 12:50:00,13.64,13.69,13.6,13.6,99043.92585600904,12.2589,12.3038,12.2229,12.2229,99043.9259
2011-08-08 13:00:00,13.59,13.68,13.59,13.65,144916.90204195006,12.2139,12.2948,12.2139,12.2679,144916.902
2011-08-08 13:10:00,13.66,13.67,13.6,13.64,199130.41935260763,12.2769,12.2858,12.2229,12.2589,199130.4194
2011-08-08 13:20:00,13.64,13.68,13.62,13.65,172544.94451757363,12.2589,12.2948,12.2409,12.2679,172544.9445
2011-08-08 13:30:00,13.64,13.65,13.56,13.56,238330.96263877544,12.2589,12.2679,12.187,12.187,238330.9626
2011-08-08 13:40:00,13.56,13.56,13.38,13.43,243439.54407766432,12.187,12.187,12.0252,12.0701,243439.5441
2011-08-08 13:50:00,13.44,13.51,13.43,13.45,259599.34250680264,12.0791,12.142,12.0701,12.0881,259599.3425
2011-08-08 14:00:00,13.45,13.56,13.44,13.46,320276.7791891155,12.0881,12.187,12.0791,12.0971,320276.7792
2011-08-08 14:10:00,13.45,13.5,13.34,13.36,348947.38930532866,12.0881,12.1331,11.9893,12.0072,348947.3893
2011-08-08 14:20:00,13.36,13.4,13.28,13.32,391588.405805442,12.0072,12.0432,11.9353,11.9713,391588.4058
2011-08-08 14:30:00,13.33,13.41,13.32,13.39,244899.1387744897,11.9803,12.0522,11.9713,12.0342,244899.1388
2011-08-08 14:40:00,13.39,13.4,13.33,13.36,126776.22509569157,12.0342,12.0432,11.9803,12.0072,126776.2251
2011-08-08 14:50:00,13.36,13.38,13.33,13.34,92371.4929562358,12.0072,12.0252,11.9803,11.9893,92371.493
2011-08-08 15:00:00,13.34,13.43,13.33,13.43,166498.05220215413,11.9893,12.0701,11.9803,12.0701,166498.0522
2011-08-08 15:10:00,13.43,13.69,13.43,13.68,183908.9318,12.0701,12.3038,12.0701,12.2948,183908.9318
2011-08-08 15:20:00,13.68,13.72,13.65,13.67,199338.9328807256,12.2948,12.3308,12.2679,12.2858,199338.9329
2011-08-08 15:30:00,13.67,13.68,13.63,13.64,134699.7391641723,12.2858,12.2948,12.2499,12.2589,134699.7392
2011-08-08 15:40:00,13.63,13.64,13.57,13.57,146480.7535028344,12.2499,12.2589,12.196,12.196,146480.7535
2011-08-08 15:50:00,13.57,13.58,13.56,13.56,267627.1133393423,12.196,12.205,12.187,12.187,267627.1133
2011-08-09 09:30:00,13.8,13.84,13.7,13.72,189330.28353106568,12.4027,12.4386,12.3128,12.3308,189330.2835
2011-08-09 09:40:00,13.69,13.69,13.51,13.51,162744.8086960317,12.3038,12.3038,12.142,12.142,162744.8087
2011-08-09 09:50:00,13.52,13.62,13.52,13.57,94977.91205770972,12.151,12.2409,12.151,12.196,94977.9121
2011-08-09 10:00:00,13.57,13.71,13.57,13.61,148461.6320199546,12.196,12.3218,12.196,12.2319,148461.632
2011-08-09 10:10:00,13.62,13.65,13.54,13.57,133865.68505170062,12.2409,12.2679,12.169,12.196,133865.6851
2011-08-09 10:20:00,13.56,13.57,13.49,13.51,96750.27704671198,12.187,12.196,12.1241,12.142,96750.277
2011-08-09 10:30:00,13.51,13.61,13.51,13.51,121667.64365680268,12.142,12.2319,12.142,12.142,121667.6437
2011-08-09 10:40:00,13.51,13.53,13.41,13.51,171398.1201129251,12.142,12.16,12.0522,12.142,171398.1201
2011-08-09 10:50:00,13.51,13.53,13.43,13.44,139704.06383900222,12.142,12.16,12.0701,12.0791,139704.0638
2011-08-09 11:00:00,13.43,13.43,13.27,13.27,192249.47292471648,12.0701,12.0701,11.9264,11.9264,192249.4729
2011-08-09 11:10:00,13.27,13.43,13.17,13.4,363022.0524532879,11.9264,12.0701,11.8365,12.0432,363022.0525
2011-08-09 11:20:00,13.4,13.48,13.39,13.48,106758.92639637184,12.0432,12.1151,12.0342,12.1151,106758.9264
2011-08-09 11:30:00,13.48,13.48,13.45,13.47,90599.12796723352,12.1151,12.1151,12.0881,12.1061,90599.128
2011-08-09 11:40:00,13.46,13.46,13.45,13.45,59009.32845736959,12.0971,12.0971,12.0881,12.0881,59009.3285
2011-08-09 11:50:00,13.44,13.52,13.44,13.51,91745.95237188206,12.0791,12.151,12.0791,12.142,91745.9524
2011-08-09 12:00:00,13.51,13.64,13.51,13.63,283161.3711841269,12.142,12.2589,12.142,12.2499,283161.3712
2011-08-09 12:10:00,13.64,13.71,13.63,13.71,210077.3795787981,12.2589,12.3218,12.2499,12.3218,210077.3796
2011-08-09 12:20:00,13.71,13.73,13.69,13.73,108948.31844160994,12.3218,12.3398,12.3038,12.3398,108948.3184
2011-08-09 12:30:00,13.72,13.73,13.71,13.72,86220.34387675734,12.3308,12.3398,12.3218,12.3308,86220.3439
2011-08-09 12:40:00,13.72,13.72,13.71,13.71,49209.19263582765,12.3308,12.3308,12.3218,12.3218,49209.1926
2011-08-09 12:50:00,13.72,13.79,13.71,13.78,263144.0724848072,12.3308,12.3937,12.3218,12.3847,263144.0725
2011-08-09 13:00:00,13.78,13.79,13.75,13.75,91328.92531564622,12.3847,12.3937,12.3577,12.3577,91328.9253
2011-08-09 13:10:00,13.75,13.78,13.74,13.76,69330.74809920632,12.3577,12.3847,12.3488,12.3667,69330.7481
2011-08-09 13:20:00,13.76,13.78,13.75,13.77,90182.1009109977,12.3667,12.3847,12.3577,12.3757,90182.1009
2011-08-09 13:30:00,13.77,13.77,13.75,13.75,97375.81763106571,12.3757,12.3757,12.3577,12.3577,97375.8176
2011-08-09 13:40:00,13.76,13.76,13.74,13.75,72354.19425691607,12.3667,12.3667,12.3488,12.3577,72354.1943
2011-08-09 13:50:00,13.75,13.78,13.74,13.77,131467.77947834463,12.3577,12.3847,12.3488,12.3757,131467.7795
2011-08-09 14:00:00,13.78,13.79,13.74,13.75,146793.52379501128,12.3847,12.3937,12.3488,12.3577,146793.5238
2011-08-09 14:10:00,13.75,13.75,13.57,13.59,198504.8787682539,12.3577,12.3577,12.196,12.2139,198504.8788
2011-08-09 14:20:00,13.58,13.61,13.37,13.49,338417.456135374,12.205,12.2319,12.0162,12.1241,338417.4561
2011-08-09 14:30:00,13.49,13.5,13.36,13.38,630649.1657926302,12.1241,12.1331,12.0072,12.0252,630649.1658
2011-08-09 14:40:00,13.37,13.38,13.09,13.16,449346.65309410414,12.0162,12.0252,11.7646,11.8275,449346.6531
2011-08-09 14:50:00,13.16,13.31,13.13,13.18,341232.3887649659,11.8275,11.9623,11.8005,11.8455,341232.3888
2011-08-09 15:00:00,13.18,13.35,13.11,13.33,163995.88986473918,11.8455,11.9983,11.7826,11.9803,163995.8899
2011-08-09 15:10:00,13.32,13.64,13.31,13.58,138661.49619841264,11.9713,12.2589,11.9623,12.205,138661.4962
2011-08-09 15:20:00,13.58,13.66,13.52,13.65,231554.2729749432,12.205,12.2769,12.151,12.2679,231554.273
2011-08-09 15:30:00,13.65,13.7,13.61,13.7,296089.20992743754,12.2679,12.3128,12.2319,12.3128,296089.2099
2011-08-09 15:40:00,13.7,13.91,13.7,13.89,443404.0175427436,12.3128,12.5015,12.3128,12.4836,443404.0175
2011-08-09 15:50:00,13.9,14.1,13.89,14.1,439963.544328798,12.4926,12.6723,12.4836,12.6723,439963.5443
2011-08-10 09:30:00,13.74,13.83,13.33,13.37,300050.9669616779,12.3488,12.4296,11.9803,12.0162,300050.967
2011-08-10 09:40:00,13.37,13.54,13.23,13.32,366358.2689031745,12.0162,12.169,11.8904,11.9713,366358.2689
2011-08-10 09:50:00,13.32,13.36,13.13,13.17,527226.4558461449,11.9713,12.0072,11.8005,11.8365,527226.4558
2011-08-10 10:00:00,13.17,13.23,13.03,13.04,573829.2293804986,11.8365,11.8904,11.7107,11.7196,573829.2294
2011-08-10 10:10:00,13.04,13.04,12.88,12.92,406705.6365939908,11.7196,11.7196,11.5758,11.6118,406705.6366
2011-08-10 10:20:00,12.91,12.95,12.69,12.81,643368.4910078229,11.6028,11.6388,11.4051,11.5129,643368.491
2011-08-10 10:30:00,12.82,13.33,12.77,12.82,905052.9687958048,11.5219,11.9803,11.477,11.5219,905052.9688
2011-08-10 10:40:00,12.83,12.98,12.78,12.84,304951.0348724489,11.5309,11.6657,11.486,11.5399,304951.0349
2011-08-10 10:50:00,12.84,12.89,12.7,12.82,295880.6963993196,11.5399,11.5848,11.4141,11.5219,295880.6964
2011-08-10 11:00:00,12.81,12.82,12.7,12.78,262622.7886645124,11.5129,11.5219,11.4141,11.486,262622.7887
2011-08-10 11:10:00,12.78,12.9,12.76,12.83,188704.74294671195,11.486,11.5938,11.468,11.5309,188704.7429
2011-08-10 11:20:00,12.83,12.86,12.72,12.73,168791.7010114512,11.5309,11.5579,11.432,11.441,168791.701
2011-08-10 11:30:00,12.74,12.82,12.67,12.73,167644.87660680266,11.45,11.5219,11.3871,11.441,167644.8766
2011-08-10 11:40:00,12.72,12.86,12.71,12.79,179113.12065328792,11.432,11.5579,11.4231,11.495,179113.1207
2011-08-10 11:50:00,12.79,12.93,12.79,12.84,208200.7578257369,11.495,11.6208,11.495,11.5399,208200.7578
2011-08-10 12:00:00,12.83,12.85,12.76,12.8,130216.69830963714,11.5309,11.5489,11.468,11.5039,130216.6983
2011-08-10 12:10:00,12.8,12.81,12.8,12.81,106341.89934013602,11.5039,11.5129,11.5039,11.5129,106341.8993
2011-08-10 12:20:00,12.81,12.81,12.74,12.75,121876.1571849206,11.5129,11.5129,11.45,11.459,121876.1572
2011-08-10 12:30:00,12.75,12.78,12.71,12.72,136263.59062505665,11.459,11.486,11.4231,11.432,136263.5906
2011-08-10 12:40:00,12.72,12.82,12.71,12.8,117288.85956632649,11.432,11.5219,11.4231,11.5039,117288.8596
2011-08-10 12:50:00,12.81,12.9,12.81,12.89,88305.47915793648,11.5129,11.5938,11.5129,11.5848,88305.4792
2011-08-10 13:00:00,12.88,12.92,12.86,12.87,123022.98158956911,11.5758,11.6118,11.5579,11.5669,123022.9816
2011-08-10 13:10:00,12.88,12.9,12.82,12.82,106550.41286825392,11.5758,11.5938,11.5219,11.5219,106550.4129
2011-08-10 13:20:00,12.83,12.83,12.8,12.82,134699.7391641723,11.5309,11.5309,11.5039,11.5219,134699.7392
2011-08-10 13:30:00,12.82,12.87,12.8,12.86,86324.6006408163,11.5219,11.5669,11.5039,11.5579,86324.6006
2011-08-10 13:40:00,12.86,12.94,12.86,12.93,140538.11795147386,11.5579,11.6298,11.5579,11.6208,140538.118
2011-08-10 13:50:00,12.93,13.01,12.93,13.01,158470.28136961444,11.6208,11.6927,11.6208,11.6927,158470.2814
2011-08-10 14:00:00,13.01,13.16,12.99,13.14,274716.5732953513,11.6927,11.8275,11.6747,11.8095,274716.5733
2011-08-10 14:10:00,13.15,13.24,13.09,13.14,184013.1885640589,11.8185,11.8994,11.7646,11.8095,184013.1886
2011-08-10 14:20:00,13.14,13.27,13.14,13.22,219877.51540034005,11.8095,11.9264,11.8095,11.8814,219877.5154
2011-08-10 14:30:00,13.22,13.26,13.17,13.18,255220.55841632644,11.8814,11.9174,11.8365,11.8455,255220.5584
2011-08-10 14:40:00,13.18,13.25,13.15,13.18,145125.41557006797,11.8455,11.9084,11.8185,11.8455,145125.4156
2011-08-10 14:50:00,13.17,13.17,13.08,13.09,191206.90528412693,11.8365,11.8365,11.7556,11.7646,191206.9053
2011-08-10 15:00:00,13.09,13.11,13.01,13.02,105820.61551984125,11.7646,11.7826,11.6927,11.7017,105820.6155
2011-08-10 15:10:00,13.02,13.08,12.93,12.99,168583.18748333328,11.7017,11.7556,11.6208,11.6747,168583.1875
2011-08-10 15:20:00,12.99,13.08,12.97,12.98,329659.88795442163,11.6747,11.7556,11.6567,11.6657,329659.888
2011-08-10 15:30:00,12.98,12.98,12.86,12.92,329034.3473700679,11.6657,11.6657,11.5579,11.6118,329034.3474
2011-08-10 15:40:00,12.92,12.99,12.83,12.85,373969.0126794783,11.6118,11.6747,11.5309,11.5489,373969.0127
2011-08-10 15:50:00,12.85,12.85,12.77,12.78,525558.3476212017,11.5489,11.5489,11.477,11.486,525558.3476
2011-08-11 09:30:00,12.85,13.0,12.72,12.73,288269.9526230158,11.5489,11.6837,11.432,11.441,288269.9526
2011-08-11 09:40:00,12.74,12.8,12.64,12.65,182762.1073953514,11.45,11.5039,11.3601,11.3691,182762.1074
2011-08-11 09:50:00,12.63,12.73,12.57,12.67,200694.270813492,11.3512,11.441,11.2972,11.3871,200694.2708
2011-08-11 10:00:00,12.68,12.83,12.66,12.77,158261.76784149653,11.3961,11.5309,11.3781,11.477,158261.7678
2011-08-11 10:10:00,12.77,12.91,12.71,12.89,153778.7269869614,11.477,11.6028,11.4231,11.5848,153778.727
2011-08-11 10:20:00,12.89,12.93,12.83,12.85,194438.8649699546,11.5848,11.6208,11.5309,11.5489,194438.865
2011-08-11 10:30:00,12.85,12.99,12.85,12.99,162432.03840385482,11.5489,11.6747,11.5489,11.6747,162432.0384
2011-08-11 10:40:00,13.0,13.08,12.94,13.08,102588.65583401357,11.6837,11.7556,11.6298,11.7556,102588.6558
2011-08-11 10:50:00,13.08,13.09,12.93,12.94,103005.6828902494,11.7556,11.7646,11.6208,11.6298,103005.6829
2011-08-11 11:00:00,12.93,12.98,12.88,12.94,131467.77947834463,11.6208,11.6657,11.5758,11.6298,131467.7795
2011-08-11 11:10:00,12.93,12.93,12.83,12.85,85386.28976428568,11.6208,11.6208,11.5309,11.5489,85386.2898
2011-08-11 11:20:00,12.85,12.85,12.8,12.8,133448.6579954648,11.5489,11.5489,11.5039,11.5039,133448.658
2011-08-11 11:30:00,12.8,12.81,12.75,12.76,117497.3730944444,11.5039,11.5129,11.459,11.468,117497.3731
2011-08-11 11:40:00,12.76,12.79,12.75,12.75,124691.08981451242,11.468,11.495,11.459,11.459,124691.0898
2011-08-11 11:50:00,12.75,12.82,12.74,12.78,160034.1328304988,11.459,11.5219,11.45,11.486,160034.1328
2011-08-11 12:00:00,12.79,12.79,12.72,12.72,129382.64419716549,11.495,11.495,11.432,11.432,129382.6442
2011-08-11 12:10:00,12.72,12.73,12.67,12.67,74126.55924591834,11.432,11.441,11.3871,11.3871,74126.5592
2011-08-11 12:20:00,12.67,12.7,12.67,12.68,163057.57898820855,11.3871,11.4141,11.3871,11.3961,163057.579
2011-08-11 12:30:00,12.69,12.76,12.68,12.76,203092.176386848,11.4051,11.468,11.3961,11.468,203092.1764
2011-08-11 12:40:00,12.77,12.93,12.77,12.88,54317.77407471654,11.477,11.6208,11.477,11.5758,54317.7741
2011-08-11 12:50:00,12.88,13.05,12.87,13.02,82571.35713469386,11.5758,11.7286,11.5669,11.7017,82571.3571
2011-08-11 13:00:00,13.02,13.02,12.95,13.0,142101.96941235822,11.7017,11.7017,11.6388,11.6837,142101.9694
2011-08-11 13:10:00,13.01,13.13,13.01,13.12,228218.0565250566,11.6927,11.8005,11.6927,11.7915,228218.0565
2011-08-11 13:20:00,13.13,13.19,13.11,13.14,120312.30572403624,11.8005,11.8545,11.7826,11.8095,120312.3057
2011-08-11 13:30:00,13.14,13.32,13.12,13.31,330910.96912312915,11.8095,11.9713,11.7915,11.9623,330910.9691
2011-08-11 13:40:00,13.31,13.32,13.26,13.28,147940.3481996598,11.9623,11.9713,11.9174,11.9353,147940.3482
2011-08-11 13:50:00,13.28,13.28,13.2,13.23,177340.75566428565,11.9353,11.9353,11.8634,11.8904,177340.7557
2011-08-11 14:00:00,13.23,13.24,13.19,13.23,71520.14014444442,11.8904,11.8994,11.8545,11.8904,71520.1401
2011-08-11 14:10:00,13.23,13.4,13.23,13.38,195272.91908242623,11.8904,12.0432,11.8904,12.0252,195272.9191
2011-08-11 14:20:00,13.38,13.45,13.37,13.45,142936.02352482988,12.0252,12.0881,12.0162,12.0881,142936.0235
2011-08-11 14:30:00,13.46,13.48,13.44,13.45,148565.88878401354,12.0971,12.1151,12.0791,12.0881,148565.8888
2011-08-11 14:40:00,13.46,13.46,13.4,13.42,80798.99214569158,12.0971,12.0971,12.0432,12.0612,80798.9921
2011-08-11 14:50:00,13.41,13.52,13.41,13.52,96020.47969829928,12.0522,12.151,12.0522,12.151,96020.4797
2011-08-11 15:00:00,13.51,13.59,13.51,13.57,130842.23889399089,12.142,12.2139,12.142,12.196,130842.2389
2011-08-11 15:10:00,13.57,13.61,13.56,13.58,134178.45534387752,12.196,12.2319,12.187,12.205,134178.4553
2011-08-11 15:20:00,13.58,13.65,13.58,13.61,129069.87390498862,12.205,12.2679,12.205,12.2319,129069.8739
2011-08-11 15:30:00,13.61,13.67,13.6,13.64,143457.30734512466,12.2319,12.2858,12.2229,12.2589,143457.3073
2011-08-11 15:40:00,13.63,13.66,13.56,13.56,264916.4374738094,12.2499,12.2769,12.187,12.187,264916.4375
2011-08-11 15:50:00,13.56,13.57,13.42,13.44,476974.6955697277,12.187,12.196,12.0612,12.0791,476974.6956
2011-08-12 09:30:00,13.58,13.85,13.52,13.54,142727.50999671195,12.205,12.4476,12.151,12.169,142727.51
2011-08-12 09:40:00,13.56,13.65,13.49,13.64,108739.80491349204,12.187,12.2679,12.1241,12.2589,108739.8049
2011-08-12 09:50:00,13.63,13.63,13.35,13.46,170147.03894421764,12.2499,12.2499,11.9983,12.0971,170147.0389
2011-08-12 10:00:00,13.46,13.48,13.3,13.37,119999.53543185936,12.0971,12.1151,11.9533,12.0162,119999.5354
2011-08-12 10:10:00,13.37,13.56,13.32,13.52,149191.4293683673,12.0162,12.187,11.9713,12.151,149191.4294
2011-08-12 10:20:00,13.53,13.59,13.46,13.54,101754.60172154193,12.16,12.2139,12.0971,12.169,101754.6017
2011-08-12 10:30:00,13.54,13.64,13.52,13.6,103943.99376678,12.169,12.2589,12.151,12.2229,103943.9938
2011-08-12 10:40:00,13.61,13.61,13.44,13.45,106446.15610419498,12.2319,12.2319,12.0791,12.0881,106446.1561
2011-08-12 10:50:00,13.44,13.46,13.39,13.45,94456.62823741492,12.0791,12.0971,12.0342,12.0881,94456.6282
2011-08-12 11:00:00,13.45,13.48,13.39,13.47,73292.50513344668,12.0881,12.1151,12.0342,12.1061,73292.5051
2011-08-12 11:10:00,13.48,13.53,13.46,13.51,59530.612277664375,12.1151,12.16,12.0971,12.142,59530.6123
2011-08-12 11:20:00,13.51,13.56,13.47,13.54,72458.45102097503,12.142,12.187,12.1061,12.169,72458.451
2011-08-12 11:30:00,13.53,13.64,13.51,13.62,87471.42504546483,12.16,12.2589,12.142,12.2409,87471.425
2011-08-12 11:40:00,13.62,13.71,13.59,13.67,68705.20751485259,12.2409,12.3218,12.2139,12.2858,68705.2075
2011-08-12 11:50:00,13.67,13.74,13.66,13.72,70373.3157397959,12.2858,12.3488,12.2769,12.3308,70373.3157
2011-08-12 12:00:00,13.72,13.74,13.69,13.69,45351.692365646246,12.3308,12.3488,12.3038,12.3038,45351.6924
2011-08-12 12:10:00,13.7,13.7,13.65,13.66,68496.69398673467,12.3128,12.3128,12.2679,12.2769,68496.694
2011-08-12 12:20:00,13.66,13.68,13.58,13.65,120520.81925215416,12.2769,12.2948,12.205,12.2679,120520.8193
2011-08-12 12:30:00,13.64,13.66,13.59,13.6,74960.61335839,12.2589,12.2769,12.2139,12.2229,74960.6134
2011-08-12 12:40:00,13.6,13.63,13.55,13.55,57445.47699648524,12.2229,12.2499,12.178,12.178,57445.477
2011-08-12 12:50:00,13.55,13.61,13.53,13.6,37428.17829716552,12.178,12.2319,12.16,12.2229,37428.1783
2011-08-12 13:00:00,13.6,13.63,13.57,13.58,39513.313578344656,12.2229,12.2499,12.196,12.205,39513.3136
2011-08-12 13:10:00,13.57,13.59,13.51,13.54,53379.46319818592,12.196,12.2139,12.142,12.169,53379.4632
2011-08-12 13:20:00,13.54,13.56,13.49,13.53,57132.70670430837,12.169,12.187,12.1241,12.16,57132.7067
2011-08-12 13:30:00,13.54,13.58,13.51,13.55,43475.07061258502,12.169,12.205,12.142,12.178,43475.0706
2011-08-12 13:40:00,13.55,13.59,13.55,13.57,40138.8541626984,12.178,12.2139,12.178,12.196,40138.8542
2011-08-12 13:50:00,13.57,13.59,13.56,13.59,52024.12526541948,12.196,12.2139,12.187,12.2139,52024.1253
2011-08-12 14:00:00,13.59,13.64,13.58,13.64,40555.88121893423,12.2139,12.2589,12.205,12.2589,40555.8812
2011-08-12 14:10:00,13.64,13.65,13.51,13.53,70060.54544761902,12.2589,12.2679,12.142,12.16,70060.5454
2011-08-12 14:20:00,13.54,13.56,13.49,13.51,120103.79219591831,12.169,12.187,12.1241,12.142,120103.7922
2011-08-12 14:30:00,13.51,13.53,13.46,13.47,49834.73322018139,12.142,12.16,12.0971,12.1061,49834.7332
2011-08-12 14:40:00,13.47,13.54,13.46,13.51,70373.3157397959,12.1061,12.169,12.0971,12.142,70373.3157
2011-08-12 14:50:00,13.51,13.54,13.48,13.5,84343.72212369612,12.142,12.169,12.1151,12.1331,84343.7221
2011-08-12 15:00:00,13.5,13.51,13.47,13.48,122293.1842411564,12.1331,12.142,12.1061,12.1151,122293.1842
2011-08-12 15:10:00,13.48,13.49,13.43,13.45,92371.4929562358,12.1151,12.1241,12.0701,12.0881,92371.493
2011-08-12 15:20:00,13.45,13.5,13.44,13.47,99669.46644036278,12.0881,12.1331,12.0791,12.1061,99669.4664
2011-08-12 15:30:00,13.47,13.48,13.39,13.47,178591.83683299314,12.1061,12.1151,12.0342,12.1061,178591.8368
2011-08-12 15:40:00,13.47,13.5,13.44,13.47,195689.94613866205,12.1061,12.1331,12.0791,12.1061,195689.9461
2011-08-12 15:50:00,13.47,13.51,13.47,13.51,355307.05191292503,12.1061,12.142,12.1061,12.142,355307.0519
2011-08-15 09:30:00,13.65,13.86,13.54,13.83,135325.27974852602,12.2679,12.4566,12.169,12.4296,135325.2797
2011-08-15 09:40:00,13.82,13.9,13.81,13.89,174630.07979875276,12.4207,12.4926,12.4117,12.4836,174630.0798
2011-08-15 09:50:00,13.89,13.92,13.8,13.82,72458.45102097503,12.4836,12.5105,12.4027,12.4207,72458.451
2011-08-15 10:00:00,13.83,13.99,13.81,13.98,167227.84955056684,12.4296,12.5734,12.4117,12.5645,167227.8496
2011-08-15 10:10:00,13.99,14.15,13.99,14.14,180468.4585860544,12.5734,12.7172,12.5734,12.7083,180468.4586
2011-08-15 10:20:00,14.15,14.18,14.03,14.09,145750.95615442173,12.7172,12.7442,12.6094,12.6633,145750.9562
2011-08-15 10:30:00,14.09,14.1,13.98,14.0,76941.49187551018,12.6633,12.6723,12.5645,12.5824,76941.4919
2011-08-15 10:40:00,14.0,14.05,13.96,13.98,160763.9301789115,12.5824,12.6274,12.5465,12.5645,160763.9302
2011-08-15 10:50:00,13.98,14.05,13.93,13.94,71103.11308820859,12.5645,12.6274,12.5195,12.5285,71103.1131
2011-08-15 11:00:00,13.94,13.96,13.88,13.89,45768.71942188207,12.5285,12.5465,12.4746,12.4836,45768.7194
2011-08-15 11:10:00,13.89,13.95,13.88,13.88,60573.17991825395,12.4836,12.5375,12.4746,12.4746,60573.1799
2011-08-15 11:20:00,13.89,13.96,13.87,13.94,64013.65313219952,12.4836,12.5465,12.4656,12.5285,64013.6531
2011-08-15 11:30:00,13.94,13.97,13.89,13.97,63805.13960408161,12.5285,12.5555,12.4836,12.5555,63805.1396
2011-08-15 11:40:00,13.97,14.06,13.97,14.03,83718.18153934237,12.5555,12.6364,12.5555,12.6094,83718.1815
2011-08-15 11:50:00,14.03,14.06,14.0,14.01,50668.787332653046,12.6094,12.6364,12.5824,12.5914,50668.7873
2011-08-15 12:00:00,14.0,14.05,13.98,13.99,101858.85848560088,12.5824,12.6274,12.5645,12.5734,101858.8585
2011-08-15 12:10:00,13.99,14.05,13.99,14.04,34717.50243163264,12.5734,12.6274,12.5734,12.6184,34717.5024
2011-08-15 12:20:00,14.04,14.05,14.01,14.04,42536.75973605441,12.6184,12.6274,12.5914,12.6184,42536.7597
2011-08-15 12:30:00,14.04,14.05,14.01,14.03,44413.38148911563,12.6184,12.6274,12.5914,12.6094,44413.3815
2011-08-15 12:40:00,14.03,14.06,14.03,14.04,74335.07277403625,12.6094,12.6364,12.6094,12.6184,74335.0728
2011-08-15 12:50:00,14.04,14.09,14.03,14.07,73188.24836938773,12.6184,12.6633,12.6094,12.6453,73188.2484
2011-08-15 13:00:00,14.07,14.1,14.03,14.06,57341.22023242628,12.6453,12.6723,12.6094,12.6364,57341.2202
2011-08-15 13:10:00,14.06,14.06,13.98,14.04,110824.94019467116,12.6364,12.6364,12.5645,12.6184,110824.9402
2011-08-15 13:20:00,14.05,14.1,14.05,14.08,71207.36985226755,12.6274,12.6723,12.6274,12.6543,71207.3699
2011-08-15 13:30:00,14.08,14.09,14.04,14.04,95394.93911394554,12.6543,12.6633,12.6184,12.6184,95394.9391
2011-08-15 13:40:00,14.04,14.08,14.03,14.04,52858.17937789114,12.6184,12.6543,12.6094,12.6184,52858.1794
2011-08-15 13:50:00,14.03,14.1,14.03,14.09,63283.85578378683,12.6094,12.6723,12.6094,12.6633,63283.8558
2011-08-15 14:00:00,14.09,14.15,14.08,14.13,39304.800050226746,12.6633,12.7172,12.6543,12.6993,39304.8001
2011-08-15 14:10:00,14.13,14.15,14.11,14.14,50043.2467482993,12.6993,12.7172,12.6813,12.7083,50043.2467
2011-08-15 14:20:00,14.14,14.2,14.13,14.19,111137.71048684804,12.7083,12.7622,12.6993,12.7532,111137.7105
2011-08-15 14:30:00,14.19,14.22,14.14,14.16,130633.72536587298,12.7532,12.7802,12.7083,12.7262,130633.7254
2011-08-15 14:40:00,14.16,14.19,14.14,14.18,128027.30626439904,12.7262,12.7532,12.7083,12.7442,128027.3063
2011-08-15 14:50:00,14.17,14.2,14.16,14.2,46081.48971405894,12.7352,12.7622,12.7262,12.7622,46081.4897
2011-08-15 15:00:00,14.2,14.23,14.17,14.22,107488.72374478454,12.7622,12.7891,12.7352,12.7802,107488.7237
2011-08-15 15:10:00,14.23,14.23,14.2,14.21,146793.52379501128,12.7891,12.7891,12.7622,12.7712,146793.5238
2011-08-15 15:20:00,14.22,14.25,14.21,14.21,135846.56356882083,12.7802,12.8071,12.7712,12.7712,135846.5636
2011-08-15 15:30:00,14.21,14.31,14.21,14.29,255429.07194444435,12.7712,12.861,12.7712,12.8431,255429.0719
2011-08-15 15:40:00,14.29,14.36,14.28,14.3,462587.26212959166,12.8431,12.906,12.8341,12.8521,462587.2621
2011-08-15 15:50:00,14.31,14.36,14.3,14.32,792768.4339043081,12.861,12.906,12.8521,12.87,792768.4339
2011-08-16 09:30:00,14.1,14.26,14.07,14.2,146167.98321065755,12.6723,12.8161,12.6453,12.7622,146167.9832
2011-08-16 09:40:00,14.19,14.28,14.17,14.18,137201.90150158724,12.7532,12.8341,12.7352,12.7442,137201.9015
2011-08-16 09:50:00,14.18,14.2,14.11,14.14,73605.27542562356,12.7442,12.7622,12.6813,12.7083,73605.2754
2011-08-16 10:00:00,14.14,14.2,14.08,14.11,115203.72428514736,12.7083,12.7622,12.6543,12.6813,115203.7243
2011-08-16 10:10:00,14.1,14.16,14.08,14.14,65577.50459308388,12.6723,12.7262,12.6543,12.7083,65577.5046
2011-08-16 10:20:00,14.14,14.23,14.14,14.22,51502.8414451247,12.7083,12.7891,12.7083,12.7802,51502.8414
2011-08-16 10:30:00,14.21,14.22,14.09,14.09,111033.45372278908,12.7712,12.7802,12.6633,12.6633,111033.4537
2011-08-16 10:40:00,14.09,14.12,14.04,14.12,135429.53651258498,12.6633,12.6903,12.6184,12.6903,135429.5365
2011-08-16 10:50:00,14.13,14.21,14.11,14.21,84656.49241587298,12.6993,12.7712,12.6813,12.7712,84656.4924
2011-08-16 11:00:00,14.21,14.23,14.14,14.19,71520.14014444442,12.7712,12.7891,12.7083,12.7532,71520.1401
2011-08-16 11:10:00,14.19,14.2,14.12,14.14,59843.38256984125,12.7532,12.7622,12.6903,12.7083,59843.3826
2011-08-16 11:20:00,14.14,14.22,14.14,14.21,42641.016500113365,12.7083,12.7802,12.7083,12.7712,42641.0165
2011-08-16 11:30:00,14.21,14.22,14.2,14.22,36802.63771281178,12.7712,12.7802,12.7622,12.7802,36802.6377
2011-08-16 11:40:00,14.21,14.32,14.21,14.31,70790.34279603172,12.7712,12.87,12.7712,12.861,70790.3428
2011-08-16 11:50:00,14.31,14.35,14.29,14.32,93101.2903046485,12.861,12.897,12.8431,12.87,93101.2903
2011-08-16 12:00:00,14.32,14.39,14.3,14.38,123440.00864580496,12.87,12.9329,12.8521,12.924,123440.0086
2011-08-16 12:10:00,14.39,14.42,14.28,14.32,334247.18557301577,12.9329,12.9599,12.8341,12.87,334247.1856
2011-08-16 12:20:00,14.32,14.37,14.17,14.19,278678.33032959176,12.87,12.915,12.7352,12.7532,278678.3303
2011-08-16 12:30:00,14.18,14.21,14.12,14.15,81424.53273004532,12.7442,12.7712,12.6903,12.7172,81424.5327
2011-08-16 12:40:00,14.15,14.18,14.03,14.08,113222.84576802715,12.7172,12.7442,12.6094,12.6543,113222.8458
2011-08-16 12:50:00,14.08,14.12,14.07,14.09,127610.27920816322,12.6543,12.6903,12.6453,12.6633,127610.2792
2011-08-16 13:00:00,14.09,14.1,13.97,14.01,138974.2664905895,12.6633,12.6723,12.5555,12.5914,138974.2665
2011-08-16 13:10:00,14.02,14.08,14.01,14.04,64743.45048061222,12.6004,12.6543,12.5914,12.6184,64743.4505
2011-08-16 13:20:00,14.04,14.1,14.02,14.06,45560.20589376416,12.6184,12.6723,12.6004,12.6364,45560.2059
2011-08-16 13:30:00,14.05,14.09,14.02,14.03,50564.53056859408,12.6274,12.6633,12.6004,12.6094,50564.5306
2011-08-16 13:40:00,14.03,14.05,14.01,14.05,79235.14068480722,12.6094,12.6274,12.5914,12.6274,79235.1407
2011-08-16 13:50:00,14.05,14.12,14.04,14.05,54734.801130952364,12.6274,12.6903,12.6184,12.6274,54734.8011
2011-08-16 14:00:00,14.05,14.13,14.05,14.1,50460.27380453513,12.6274,12.6993,12.6274,12.6723,50460.2738
2011-08-16 14:10:00,14.1,14.15,14.1,14.11,50564.53056859408,12.6723,12.7172,12.6723,12.6813,50564.5306
2011-08-16 14:20:00,14.11,14.13,14.04,14.06,44934.66530941042,12.6813,12.6993,12.6184,12.6364,44934.6653
2011-08-16 14:30:00,14.07,14.07,14.05,14.06,70269.05897573693,12.6453,12.6453,12.6274,12.6364,70269.059
2011-08-16 14:40:00,14.06,14.09,14.05,14.06,37949.4621174603,12.6364,12.6633,12.6274,12.6364,37949.4621
2011-08-16 14:50:00,14.07,14.07,14.0,14.01,53066.692906009055,12.6453,12.6453,12.5824,12.5914,53066.6929
2011-08-16 15:00:00,14.01,14.07,14.0,14.07,60260.40962607708,12.5914,12.6453,12.5824,12.6453,60260.4096
2011-08-16 15:10:00,14.06,14.09,14.04,14.09,52441.15232165531,12.6364,12.6633,12.6184,12.6633,52441.1523
2011-08-16 15:20:00,14.09,14.15,14.06,14.15,79443.65421292515,12.6633,12.7172,12.6364,12.7172,79443.6542
2011-08-16 15:30:00,14.15,14.2,14.15,14.18,145438.18586224483,12.7172,12.7622,12.7172,12.7442,145438.1859
2011-08-16 15:40:00,14.18,14.21,14.12,14.15,204030.4872633786,12.7442,12.7712,12.6903,12.7172,204030.4873
2011-08-16 15:50:00,14.15,14.16,14.08,14.1,216437.04218639448,12.7172,12.7262,12.6543,12.6723,216437.0422
2011-08-17 09:30:00,14.14,14.31,14.11,14.23,70581.82926791381,12.7083,12.861,12.6813,12.7891,70581.8293
2011-08-17 09:40:00,14.23,14.29,14.13,14.23,63805.13960408161,12.7891,12.8431,12.6993,12.7891,63805.1396
2011-08-17 09:50:00,14.23,14.28,14.22,14.24,62866.828727551,12.7891,12.8341,12.7802,12.7981,62866.8287
2011-08-17 10:00:00,14.24,14.24,14.17,14.2,98835.41232789111,12.7981,12.7981,12.7352,12.7622,98835.4123
2011-08-17 10:10:00,14.21,14.31,14.18,14.29,53483.71996224488,12.7712,12.861,12.7442,12.8431,53483.72
2011-08-17 10:20:00,14.29,14.32,14.25,14.29,39617.57034240361,12.8431,12.87,12.8071,12.8431,39617.5703
2011-08-17 10:30:00,14.28,14.29,14.2,14.21,44934.66530941042,12.8341,12.8431,12.7622,12.7712,44934.6653
2011-08-17 10:40:00,14.21,14.3,14.21,14.3,86845.88446111108,12.7712,12.8521,12.7712,12.8521,86845.8845
2011-08-17 10:50:00,14.3,14.3,14.23,14.24,102588.65583401357,12.8521,12.8521,12.7891,12.7981,102588.6558
2011-08-17 11:00:00,14.24,14.26,14.2,14.21,85699.06005646255,12.7981,12.8161,12.7622,12.7712,85699.0601
2011-08-17 11:10:00,14.2,14.21,14.12,14.12,74335.07277403625,12.7622,12.7712,12.6903,12.6903,74335.0728
2011-08-17 11:20:00,14.12,14.14,14.05,14.06,51085.81438888887,12.6903,12.7083,12.6274,12.6364,51085.8144
2011-08-17 11:30:00,14.07,14.08,13.99,14.0,98939.66909195008,12.6453,12.6543,12.5734,12.5824,98939.6691
2011-08-17 11:40:00,14.0,14.05,13.98,14.04,118227.1704428571,12.5824,12.6274,12.5645,12.6184,118227.1704
2011-08-17 11:50:00,14.04,14.04,13.98,13.99,110512.1699024943,12.6184,12.6184,12.5645,12.5734,110512.1699
2011-08-17 12:00:00,13.99,14.01,13.87,13.87,139078.5232546485,12.5734,12.5914,12.4656,12.4656,139078.5233
2011-08-17 12:10:00,13.87,13.93,13.86,13.87,84552.23565181403,12.4656,12.5195,12.4566,12.4656,84552.2357
2011-08-17 12:20:00,13.87,13.9,13.87,13.9,36385.61065657596,12.4656,12.4926,12.4656,12.4926,36385.6107
2011-08-17 12:30:00,13.9,13.96,13.9,13.93,28879.12364433105,12.4926,12.5465,12.4926,12.5195,28879.1236
2011-08-17 12:40:00,13.93,13.96,13.89,13.92,38157.97564557822,12.5195,12.5465,12.4836,12.5105,38157.9756
2011-08-17 12:50:00,13.92,13.94,13.83,13.86,62449.80167131517,12.5105,12.5285,12.4296,12.4566,62449.8017
2011-08-17 13:00:00,13.86,13.87,13.82,13.84,90494.87120317457,12.4566,12.4656,12.4207,12.4386,90494.8712
2011-08-17 13:10:00,13.84,13.85,13.81,13.83,98835.41232789111,12.4386,12.4476,12.4117,12.4296,98835.4123
2011-08-17 13:20:00,13.83,13.83,13.71,13.72,124378.31952233556,12.4296,12.4296,12.3218,12.3308,124378.3195
2011-08-17 13:30:00,13.72,13.73,13.67,13.71,125837.91421916096,12.3308,12.3398,12.2858,12.3218,125837.9142
2011-08-17 13:40:00,13.7,13.72,13.66,13.71,87158.65475328795,12.3128,12.3308,12.2769,12.3218,87158.6548
2011-08-17 13:50:00,13.73,13.76,13.71,13.73,46498.516770294766,12.3398,12.3667,12.3218,12.3398,46498.5168
2011-08-17 14:00:00,13.73,13.76,13.73,13.74,64534.93695249431,12.3398,12.3667,12.3398,12.3488,64534.937
2011-08-17 14:10:00,13.75,13.8,13.74,13.8,52024.12526541948,12.3577,12.4027,12.3488,12.4027,52024.1253
2011-08-17 14:20:00,13.8,13.82,13.73,13.74,58279.53110895689,12.4027,12.4207,12.3398,12.3488,58279.5311
2011-08-17 14:30:00,13.74,13.78,13.72,13.74,64951.96400873014,12.3488,12.3847,12.3308,12.3488,64951.964
2011-08-17 14:40:00,13.74,13.81,13.74,13.78,41806.96238764171,12.3488,12.4117,12.3488,12.3847,41806.9624
2011-08-17 14:50:00,13.78,13.83,13.76,13.83,38887.77299399092,12.3847,12.4296,12.3667,12.4296,38887.773
2011-08-17 15:00:00,13.84,13.85,13.81,13.81,109365.34549784576,12.4386,12.4476,12.4117,12.4117,109365.3455
2011-08-17 15:10:00,13.81,13.82,13.77,13.78,190998.391756009,12.4117,12.4207,12.3757,12.3847,190998.3918
2011-08-17 15:20:00,13.78,13.79,13.76,13.79,84865.0059439909,12.3847,12.3937,12.3667,12.3937,84865.0059
2011-08-17 15:30:00,13.79,13.81,13.74,13.77,105820.61551984125,12.3937,12.4117,12.3488,12.3757,105820.6155
2011-08-17 15:40:00,13.77,13.8,13.76,13.77,163578.86280850336,12.3757,12.4027,12.3667,12.3757,163578.8628
2011-08-17 15:50:00,13.78,13.81,13.76,13.8,270233.5324408162,12.3847,12.4117,12.3667,12.4027,270233.5324
2011-08-18 09:30:00,13.46,13.46,13.19,13.25,243856.5711339001,12.0971,12.0971,11.8545,11.9084,243856.5711
2011-08-18 09:40:00,13.26,13.3,13.0,13.0,331640.76647154184,11.9174,11.9533,11.6837,11.6837,331640.7665
2011-08-18 09:50:00,13.0,13.1,12.93,12.95,237392.6517622448,11.6837,11.7736,11.6208,11.6388,237392.6518
2011-08-18 10:00:00,12.95,12.95,12.66,12.74,429954.89497913816,11.6388,11.6388,11.3781,11.45,429954.895
2011-08-18 10:10:00,12.74,12.89,12.74,12.83,399303.40634580486,11.45,11.5848,11.45,11.5309,399303.4063
2011-08-18 10:20:00,12.83,12.97,12.8,12.95,248339.6119884353,11.5309,11.6567,11.5039,11.6388,248339.612
2011-08-18 10:30:00,12.96,12.97,12.87,12.94,127088.99538786845,11.6477,11.6567,11.5669,11.6298,127088.9954
2011-08-18 10:40:00,12.94,12.96,12.86,12.95,109573.85902596368,11.6298,11.6477,11.5579,11.6388,109573.859
2011-08-18 10:50:00,12.95,13.0,12.92,12.99,126984.73862380948,11.6388,11.6837,11.6118,11.6747,126984.7386
2011-08-18 11:00:00,13.0,13.01,12.9,12.91,91224.66855158728,11.6837,11.6927,11.5938,11.6028,91224.6686
2011-08-18 11:10:00,12.91,12.97,12.86,12.89,87784.1953376417,11.6028,11.6567,11.5579,11.5848,87784.1953
2011-08-18 11:20:00,12.9,12.98,12.89,12.97,87888.45210170065,11.5938,11.6657,11.5848,11.6567,87888.4521
2011-08-18 11:30:00,12.97,13.09,12.96,13.07,123752.7789379818,11.6567,11.7646,11.6477,11.7466,123752.7789
2011-08-18 11:40:00,13.06,13.17,13.05,13.17,89660.81709070291,11.7376,11.8365,11.7286,11.8365,89660.8171
2011-08-18 11:50:00,13.17,13.18,13.15,13.17,86741.62769705213,11.8365,11.8455,11.8185,11.8365,86741.6277
2011-08-18 12:00:00,13.17,13.19,13.06,13.1,92267.23619217685,11.8365,11.8545,11.7376,11.7736,92267.2362
2011-08-18 12:10:00,13.1,13.15,13.07,13.12,50043.2467482993,11.7736,11.8185,11.7466,11.7915,50043.2467
2011-08-18 12:20:00,13.12,13.14,13.07,13.1,39513.313578344656,11.7915,11.8095,11.7466,11.7736,39513.3136
2011-08-18 12:30:00,13.1,13.1,13.01,13.01,47019.80059058956,11.7736,11.7736,11.6927,11.6927,47019.8006
2011-08-18 12:40:00,13.02,13.03,12.95,12.95,104152.50729489792,11.7017,11.7107,11.6388,11.6388,104152.5073
2011-08-18 12:50:00,12.96,12.96,12.93,12.94,41285.67856734693,11.6477,11.6477,11.6208,11.6298,41285.6786
2011-08-18 13:00:00,12.95,12.95,12.85,12.85,66724.3289977324,11.6388,11.6388,11.5489,11.5489,66724.329
2011-08-18 13:10:00,12.86,12.87,12.8,12.81,108427.03462131516,11.5579,11.5669,11.5039,11.5129,108427.0346
2011-08-18 13:20:00,12.82,12.82,12.8,12.81,36906.89447687074,11.5219,11.5219,11.5039,11.5129,36906.8945
2011-08-18 13:30:00,12.81,12.83,12.73,12.75,155342.57844784576,11.5129,11.5309,11.441,11.459,155342.5784
2011-08-18 13:40:00,12.75,12.82,12.74,12.82,93831.0876530612,11.459,11.5219,11.45,11.5219,93831.0877
2011-08-18 13:50:00,12.81,12.84,12.81,12.83,127714.53597222218,11.5129,11.5399,11.5129,11.5309,127714.536
2011-08-18 14:00:00,12.83,12.93,12.83,12.85,183387.6479797052,11.5309,11.6208,11.5309,11.5489,183387.648
2011-08-18 14:10:00,12.85,12.93,12.82,12.93,115829.26486950109,11.5489,11.6208,11.5219,11.6208,115829.2649
2011-08-18 14:20:00,12.93,12.93,12.87,12.88,83301.15448310654,11.6208,11.6208,11.5669,11.5758,83301.1545
2011-08-18 14:30:00,12.87,12.92,12.84,12.85,170564.06600045346,11.5669,11.6118,11.5399,11.5489,170564.066
2011-08-18 14:40:00,12.86,12.86,12.81,12.83,69330.74809920632,11.5579,11.5579,11.5129,11.5309,69330.7481
2011-08-18 14:50:00,12.84,12.84,12.74,12.75,78401.08657233557,11.5399,11.5399,11.45,11.459,78401.0866
2011-08-18 15:00:00,12.75,12.76,12.7,12.73,94769.3985295918,11.459,11.468,11.4141,11.441,94769.3985
2011-08-18 15:10:00,12.73,12.77,12.69,12.69,92580.00648435373,11.441,11.477,11.4051,11.4051,92580.0065
2011-08-18 15:20:00,12.69,12.78,12.68,12.78,123961.29246609972,11.4051,11.486,11.3961,11.486,123961.2925
2011-08-18 15:30:00,12.78,12.79,12.72,12.72,135116.7662204081,11.486,11.495,11.432,11.432,135116.7662
2011-08-18 15:40:00,12.72,12.72,12.62,12.66,353743.2004520407,11.432,11.432,11.3422,11.3781,353743.2005
2011-08-18 15:50:00,12.65,12.8,12.65,12.77,474159.7629401359,11.3691,11.5039,11.3691,11.477,474159.7629
2011-08-19 09:30:00,12.63,12.76,12.51,12.72,250007.7202133786,11.3512,11.468,11.2433,11.432,250007.7202
2011-08-19 09:40:00,12.71,12.85,12.59,12.59,123440.00864580496,11.4231,11.5489,11.3152,11.3152,123440.0086
2011-08-19 09:50:00,12.59,12.75,12.54,12.71,118435.68397097502,11.3152,11.459,11.2703,11.4231,118435.684
2011-08-19 10:00:00,12.71,12.76,12.65,12.69,167749.1333708616,11.4231,11.468,11.3691,11.4051,167749.1334
2011-08-19 10:10:00,12.69,12.8,12.66,12.78,142101.96941235822,11.4051,11.5039,11.3781,11.486,142101.9694
2011-08-19 10:20:00,12.78,12.92,12.73,12.88,94769.3985295918,11.486,11.6118,11.441,11.5758,94769.3985
2011-08-19 10:30:00,12.89,12.9,12.73,12.73,61302.97726666665,11.5848,11.5938,11.441,11.441,61302.9773
2011-08-19 10:40:00,12.73,12.78,12.64,12.69,81320.27596598637,11.441,11.486,11.3601,11.4051,81320.276
2011-08-19 10:50:00,12.71,12.72,12.64,12.64,43683.58414070293,11.4231,11.432,11.3601,11.3601,43683.5841
2011-08-19 11:00:00,12.65,12.67,12.55,12.57,57653.99052460316,11.3691,11.3871,11.2793,11.2972,57653.9905
2011-08-19 11:10:00,12.57,12.59,12.53,12.56,128757.10361281174,11.2972,11.3152,11.2613,11.2882,128757.1036
2011-08-19 11:20:00,12.56,12.61,12.56,12.57,55673.112007482974,11.2882,11.3332,11.2882,11.2972,55673.112
2011-08-19 11:30:00,12.57,12.64,12.55,12.57,97897.1014513605,11.2972,11.3601,11.2793,11.2972,97897.1015
2011-08-19 11:40:00,12.57,12.67,12.57,12.59,67558.38311020406,11.2972,11.3871,11.2972,11.3152,67558.3831
2011-08-19 11:50:00,12.59,12.65,12.59,12.63,124274.0627582766,11.3152,11.3691,11.3152,11.3512,124274.0628
2011-08-19 12:00:00,12.63,12.63,12.57,12.61,42849.53002823128,11.3512,11.3512,11.2972,11.3332,42849.53
2011-08-19 12:10:00,12.59,12.6,12.57,12.58,26585.474835034005,11.3152,11.3242,11.2972,11.3062,26585.4748
2011-08-19 12:20:00,12.57,12.58,12.55,12.58,56194.39582777776,11.2972,11.3062,11.2793,11.3062,56194.3958
2011-08-19 12:30:00,12.59,12.62,12.56,12.56,31485.54274580497,11.3152,11.3422,11.2882,11.2882,31485.5427
2011-08-19 12:40:00,12.56,12.64,12.56,12.62,36594.124184693865,11.2882,11.3601,11.2882,11.3422,36594.1242
2011-08-19 12:50:00,12.61,12.62,12.57,12.57,37636.69182528344,11.3332,11.3422,11.2972,11.2972,37636.6918
2011-08-19 13:00:00,12.57,12.57,12.55,12.57,59009.32845736959,11.2972,11.2972,11.2793,11.2972,59009.3285
2011-08-19 13:10:00,12.57,12.59,12.56,12.58,42015.47591575962,11.2972,11.3152,11.2882,11.3062,42015.4759
2011-08-19 13:20:00,12.58,12.58,12.55,12.57,34508.98890351473,11.3062,11.3062,11.2793,11.2972,34508.9889
2011-08-19 13:30:00,12.56,12.57,12.49,12.55,90077.84414693876,11.2882,11.2972,11.2253,11.2793,90077.8441
2011-08-19 13:40:00,12.56,12.57,12.5,12.57,69435.00486326528,11.2882,11.2972,11.2343,11.2972,69435.0049
2011-08-19 13:50:00,12.57,12.57,12.55,12.57,54213.517310657575,11.2972,11.2972,11.2793,11.2972,54213.5173
2011-08-19 14:00:00,12.57,12.57,12.44,12.45,114161.15664455778,11.2972,11.2972,11.1804,11.1894,114161.1566
2011-08-19 14:10:00,12.45,12.46,12.36,12.39,117184.60280226752,11.1894,11.1984,11.1085,11.1355,117184.6028
2011-08-19 14:20:00,12.39,12.39,12.34,12.38,54734.801130952364,11.1355,11.1355,11.0905,11.1265,54734.8011
2011-08-19 14:30:00,12.39,12.42,12.38,12.41,115725.00810544212,11.1355,11.1624,11.1265,11.1534,115725.0081
2011-08-19 14:40:00,12.41,12.44,12.34,12.35,90703.38473129248,11.1534,11.1804,11.0905,11.0995,90703.3847
2011-08-19 14:50:00,12.35,12.37,12.31,12.31,163057.57898820855,11.0995,11.1175,11.0636,11.0636,163057.579
2011-08-19 15:00:00,12.32,12.33,12.27,12.27,216958.32600668925,11.0725,11.0815,11.0276,11.0276,216958.326
2011-08-19 15:10:00,12.29,12.3,12.21,12.23,164308.66015691604,11.0456,11.0546,10.9737,10.9917,164308.6602
2011-08-19 15:20:00,12.24,12.33,12.23,12.27,240103.3276277777,11.0006,11.0815,10.9917,11.0276,240103.3276
2011-08-19 15:30:00,12.27,12.28,12.23,12.24,132301.83359081627,11.0276,11.0366,10.9917,11.0006,132301.8336
2011-08-19 15:40:00,12.24,12.24,12.19,12.23,349260.1595975055,11.0006,11.0006,10.9557,10.9917,349260.1596
2011-08-19 15:50:00,12.22,12.25,12.16,12.19,614802.1376556688,10.9827,11.0096,10.9287,10.9557,614802.1377
2011-08-22 09:30:00,12.54,12.56,12.43,12.48,138348.72590623578,11.2703,11.2882,11.1714,11.2163,138348.7259
2011-08-22 09:40:00,12.48,12.55,12.38,12.55,180572.7153501133,11.2163,11.2793,11.1265,11.2793,180572.7154
2011-08-22 09:50:00,12.55,12.58,12.48,12.55,107697.23727290244,11.2793,11.3062,11.2163,11.2793,107697.2373
2011-08-22 10:00:00,12.54,12.57,12.48,12.5,71415.88338038546,11.2703,11.2972,11.2163,11.2343,71415.8834
2011-08-22 10:10:00,12.51,12.6,12.47,12.58,148357.37525589563,11.2433,11.3242,11.2074,11.3062,148357.3753
2011-08-22 10:20:00,12.58,12.59,12.49,12.51,246462.99023537408,11.3062,11.3152,11.2253,11.2433,246462.9902
2011-08-22 10:30:00,12.51,12.54,12.47,12.48,75481.89717868478,11.2433,11.2703,11.2074,11.2163,75481.8972
2011-08-22 10:40:00,12.49,12.51,12.46,12.5,69539.26162732425,11.2253,11.2433,11.1984,11.2343,69539.2616
2011-08-22 10:50:00,12.5,12.52,12.36,12.37,235099.00295294772,11.2343,11.2523,11.1085,11.1175,235099.003
2011-08-22 11:00:00,12.37,12.43,12.34,12.43,103318.45318242628,11.1175,11.1714,11.0905,11.1714,103318.4532
2011-08-22 11:10:00,12.42,12.43,12.36,12.37,57445.47699648524,11.1624,11.1714,11.1085,11.1175,57445.477
2011-08-22 11:20:00,12.36,12.37,12.31,12.33,81633.04625816323,11.1085,11.1175,11.0636,11.0815,81633.0463
2011-08-22 11:30:00,12.33,12.35,12.23,12.25,123544.2654098639,11.0815,11.0995,10.9917,11.0096,123544.2654
2011-08-22 11:40:00,12.25,12.29,12.2,12.29,115516.49457732422,11.0096,11.0456,10.9647,11.0456,115516.4946
2011-08-22 11:50:00,12.29,12.29,12.2,12.24,98731.15556383216,11.0456,11.0456,10.9647,11.0006,98731.1556
2011-08-22 12:00:00,12.24,12.32,12.24,12.32,78505.34333639454,11.0006,11.0725,11.0006,11.0725,78505.3433
2011-08-22 12:10:00,12.31,12.35,12.28,12.35,166498.05220215413,11.0636,11.0995,11.0366,11.0995,166498.0522
2011-08-22 12:20:00,12.34,12.39,12.29,12.32,99565.2096763038,11.0905,11.1355,11.0456,11.0725,99565.2097
2011-08-22 12:30:00,12.32,12.32,12.23,12.29,96958.7905748299,11.0725,11.0725,10.9917,11.0456,96958.7906
2011-08-22 12:40:00,12.29,12.44,12.26,12.44,109886.62931814056,11.0456,11.1804,11.0186,11.1804,109886.6293
2011-08-22 12:50:00,12.44,12.49,12.34,12.48,300780.76431009057,11.1804,11.2253,11.0905,11.2163,300780.7643
2011-08-22 13:00:00,12.47,12.51,12.46,12.47,154717.037863492,11.2074,11.2433,11.1984,11.2074,154717.0379
2011-08-22 13:10:00,12.47,12.49,12.45,12.46,175255.62038310652,11.2074,11.2253,11.1894,11.1984,175255.6204
2011-08-22 13:20:00,12.46,12.47,12.4,12.41,140538.11795147386,11.1984,11.2074,11.1444,11.1534,140538.118
2011-08-22 13:30:00,12.42,12.45,12.28,12.33,112076.02136337863,11.1624,11.1894,11.0366,11.0815,112076.0214
2011-08-22 13:40:00,12.33,12.35,12.23,12.24,68392.43722267571,11.0815,11.0995,10.9917,11.0006,68392.4372
2011-08-22 13:50:00,12.24,12.3,12.22,12.29,147002.0373231292,11.0006,11.0546,10.9827,11.0456,147002.0373
2011-08-22 14:00:00,12.28,12.29,12.22,12.24,126880.48185975052,11.0366,11.0456,10.9827,11.0006,126880.4819
2011-08-22 14:10:00,12.24,12.3,12.22,12.25,84552.23565181403,11.0006,11.0546,10.9827,11.0096,84552.2357
2011-08-22 14:20:00,12.25,12.32,12.23,12.25,60364.66639013603,11.0096,11.0725,10.9917,11.0096,60364.6664
2011-08-22 14:30:00,12.25,12.27,12.22,12.24,86011.83034863943,11.0096,11.0276,10.9827,11.0006,86011.8303
2011-08-22 14:40:00,12.24,12.28,12.17,12.17,110512.1699024943,11.0006,11.0366,10.9377,10.9377,110512.1699
2011-08-22 14:50:00,12.17,12.18,12.12,12.16,200590.01404943303,10.9377,10.9467,10.8928,10.9287,200590.014
2011-08-22 15:00:00,12.16,12.21,12.16,12.21,139912.57736712013,10.9287,10.9737,10.9287,10.9737,139912.5774
2011-08-22 15:10:00,12.21,12.27,12.21,12.26,128444.33332063488,10.9737,11.0276,10.9737,11.0186,128444.3333
2011-08-22 15:20:00,12.26,12.31,12.25,12.28,109678.11579002264,11.0186,11.0636,11.0096,11.0366,109678.1158
2011-08-22 15:30:00,12.28,12.28,12.23,12.23,76211.69452709748,11.0366,11.0366,10.9917,10.9917,76211.6945
2011-08-22 15:40:00,12.24,12.29,12.23,12.23,230720.2188624716,11.0006,11.0456,10.9917,10.9917,230720.2189
2011-08-22 15:50:00,12.23,12.23,12.12,12.19,455914.8292298184,10.9917,10.9917,10.8928,10.9557,455914.8292
2011-08-23 09:30:00,12.29,12.36,12.0,12.01,200068.73022913825,11.0456,11.1085,10.7849,10.7939,200068.7302
2011-08-23 09:40:00,12.01,12.1,11.99,12.1,153778.7269869614,10.7939,10.8748,10.776,10.8748,153778.727
2011-08-23 09:50:00,12.1,12.19,12.06,12.1,216645.5557145124,10.8748,10.9557,10.8389,10.8748,216645.5557
2011-08-23 10:00:00,12.1,12.44,12.1,12.43,329868.40148253954,10.8748,11.1804,10.8748,11.1714,329868.4015
2011-08-23 10:10:00,12.43,12.44,12.22,12.23,147627.57790748295,11.1714,11.1804,10.9827,10.9917,147627.5779
2011-08-23 10:20:00,12.23,12.3,12.18,12.29,108844.06167755098,10.9917,11.0546,10.9467,11.0456,108844.0617
2011-08-23 10:30:00,12.28,12.33,12.22,12.32,74752.09983027208,11.0366,11.0815,10.9827,11.0725,74752.0998
2011-08-23 10:40:00,12.33,12.33,12.29,12.32,60885.95021043082,11.0815,11.0815,11.0456,11.0725,60885.9502
2011-08-23 10:50:00,12.33,12.33,12.21,12.23,76941.49187551018,11.0815,11.0815,10.9737,10.9917,76941.4919
2011-08-23 11:00:00,12.22,12.32,12.22,12.27,76420.2080552154,10.9827,11.0725,10.9827,11.0276,76420.2081
2011-08-23 11:10:00,12.27,12.31,12.23,12.26,88201.22239387751,11.0276,11.0636,10.9917,11.0186,88201.2224
2011-08-23 11:20:00,12.26,12.27,12.18,12.21,97375.81763106571,11.0186,11.0276,10.9467,10.9737,97375.8176
2011-08-23 11:30:00,12.21,12.25,12.14,12.24,103943.99376678,10.9737,11.0096,10.9108,11.0006,103943.9938
2011-08-23 11:40:00,12.24,12.29,12.23,12.28,70581.82926791381,11.0006,11.0456,10.9917,11.0366,70581.8293
2011-08-23 11:50:00,12.28,12.4,12.28,12.36,67141.35605396824,11.0366,11.1444,11.0366,11.1085,67141.3561
2011-08-23 12:00:00,12.37,12.37,12.3,12.31,80277.7083253968,11.1175,11.1175,11.0546,11.0636,80277.7083
2011-08-23 12:10:00,12.31,12.31,12.25,12.26,148357.37525589563,11.0636,11.0636,11.0096,11.0186,148357.3753
2011-08-23 12:20:00,12.25,12.26,12.2,12.24,84969.26270804986,11.0096,11.0186,10.9647,11.0006,84969.2627
2011-08-23 12:30:00,12.24,12.27,12.23,12.24,57862.504052721066,11.0006,11.0276,10.9917,11.0006,57862.5041
2011-08-23 12:40:00,12.24,12.3,12.19,12.2,90390.6144391156,11.0006,11.0546,10.9557,10.9647,90390.6144
2011-08-23 12:50:00,12.19,12.28,12.19,12.22,49626.219692063474,10.9557,11.0366,10.9557,10.9827,49626.2197
2011-08-23 13:00:00,12.23,12.26,12.13,12.13,128861.3603768707,10.9917,11.0186,10.9018,10.9018,128861.3604
2011-08-23 13:10:00,12.14,12.14,12.05,12.05,149087.17260430835,10.9108,10.9108,10.8299,10.8299,149087.1726
2011-08-23 13:20:00,12.05,12.07,12.02,12.06,175047.1068549886,10.8299,10.8479,10.8029,10.8389,175047.1069
2011-08-23 13:30:00,12.05,12.06,12.0,12.03,114995.21075702945,10.8299,10.8389,10.7849,10.8119,114995.2108
2011-08-23 13:40:00,12.03,12.08,12.02,12.05,134074.19857981853,10.8119,10.8568,10.8029,10.8299,134074.1986
2011-08-23 13:50:00,12.05,12.07,11.92,11.99,269190.9648002267,10.8299,10.8479,10.713,10.776,269190.9648
2011-08-23 14:00:00,11.98,12.0,11.94,11.98,170668.3227645124,10.767,10.7849,10.731,10.767,170668.3228
2011-08-23 14:10:00,11.99,11.99,11.88,11.91,206115.62254455776,10.776,10.776,10.6771,10.7041,206115.6225
2011-08-23 14:20:00,11.92,11.99,11.88,11.99,200485.75728537407,10.713,10.776,10.6771,10.776,200485.7573
2011-08-23 14:30:00,11.99,12.02,11.96,11.97,188391.9726545351,10.776,10.8029,10.749,10.758,188391.9727
2011-08-23 14:40:00,11.96,11.97,11.93,11.95,177966.29624863938,10.749,10.758,10.722,10.74,177966.2962
2011-08-23 14:50:00,11.95,12.02,11.94,12.02,165663.99808968249,10.74,10.8029,10.731,10.8029,165663.9981
2011-08-23 15:00:00,12.01,12.14,12.01,12.14,212892.31220838995,10.7939,10.9108,10.7939,10.9108,212892.3122
2011-08-23 15:10:00,12.14,12.19,12.13,12.16,316836.30597516993,10.9108,10.9557,10.9018,10.9287,316836.306
2011-08-23 15:20:00,12.16,12.16,12.06,12.07,241875.69261678,10.9287,10.9287,10.8389,10.8479,241875.6926
2011-08-23 15:30:00,12.06,12.12,12.06,12.11,302240.359006916,10.8389,10.8928,10.8389,10.8838,302240.359
2011-08-23 15:40:00,12.11,12.18,12.1,12.17,394820.3654912697,10.8838,10.9467,10.8748,10.9377,394820.3655
2011-08-23 15:50:00,12.17,12.2,12.12,12.2,488130.1693240361,10.9377,10.9647,10.8928,10.9647,488130.1693
2011-08-24 09:30:00,11.89,12.33,11.89,12.16,332370.5638199545,10.6861,11.0815,10.6861,10.9287,332370.5638
2011-08-24 09:40:00,12.16,12.47,12.15,12.41,164412.916920975,10.9287,11.2074,10.9198,11.1534,164412.9169
2011-08-24 09:50:00,12.41,12.51,12.36,12.43,178800.35036111105,11.1534,11.2433,11.1085,11.1714,178800.3504
2011-08-24 10:00:00,12.42,12.63,12.42,12.56,187974.94559829927,11.1624,11.3512,11.1624,11.2882,187974.9456
2011-08-24 10:10:00,12.56,12.58,12.46,12.46,157219.20020090698,11.2882,11.3062,11.1984,11.1984,157219.2002
2011-08-24 10:20:00,12.45,12.46,12.37,12.37,89452.303562585,11.1894,11.1984,11.1175,11.1175,89452.3036
2011-08-24 10:30:00,12.38,12.42,12.28,12.32,180885.48564229012,11.1265,11.1624,11.0366,11.0725,180885.4856
2011-08-24 10:40:00,12.32,12.38,12.24,12.26,141163.65853582762,11.0725,11.1265,11.0006,11.0186,141163.6585
2011-08-24 10:50:00,12.25,12.3,12.22,12.24,71207.36985226755,11.0096,11.0546,10.9827,11.0006,71207.3699
2011-08-24 11:00:00,12.25,12.31,12.2,12.3,34926.015959750555,11.0096,11.0636,10.9647,11.0546,34926.016
2011-08-24 11:10:00,12.31,12.33,12.25,12.25,50877.30086077096,11.0636,11.0815,11.0096,11.0096,50877.3009
2011-08-24 11:20:00,12.25,12.29,12.23,12.28,134699.7391641723,11.0096,11.0456,10.9917,11.0366,134699.7392
2011-08-24 11:30:00,12.27,12.37,12.23,12.36,170355.55247233555,11.0276,11.1175,10.9917,11.1085,170355.5525
2011-08-24 11:40:00,12.36,12.36,12.23,12.25,206115.62254455776,11.1085,11.1085,10.9917,11.0096,206115.6225
2011-08-24 11:50:00,12.25,12.28,12.21,12.22,86220.34387675734,11.0096,11.0366,10.9737,10.9827,86220.3439
2011-08-24 12:00:00,12.21,12.21,12.13,12.14,84343.72212369612,10.9737,10.9737,10.9018,10.9108,84343.7221
2011-08-24 12:10:00,12.14,12.15,12.09,12.09,211328.4607475056,10.9108,10.9198,10.8658,10.8658,211328.4607
2011-08-24 12:20:00,12.09,12.1,12.05,12.06,104882.30464331062,10.8658,10.8748,10.8299,10.8389,104882.3046
2011-08-24 12:30:00,12.07,12.1,12.06,12.08,142623.25323265302,10.8479,10.8748,10.8389,10.8568,142623.2532
2011-08-24 12:40:00,12.08,12.09,12.03,12.05,113848.38635238093,10.8568,10.8658,10.8119,10.8299,113848.3864
2011-08-24 12:50:00,12.06,12.16,12.06,12.16,121146.3598365079,10.8389,10.9287,10.8389,10.9287,121146.3598
2011-08-24 13:00:00,12.16,12.18,12.11,12.17,121146.3598365079,10.9287,10.9467,10.8838,10.9377,121146.3598
2011-08-24 13:10:00,12.16,12.2,12.14,12.2,111033.45372278908,10.9287,10.9647,10.9108,10.9647,111033.4537
2011-08-24 13:20:00,12.21,12.29,12.21,12.25,156385.14608843531,10.9737,11.0456,10.9737,11.0096,156385.1461
2011-08-24 13:30:00,12.25,12.27,12.23,12.24,39096.28652210883,11.0096,11.0276,10.9917,11.0006,39096.2865
2011-08-24 13:40:00,12.24,12.26,12.21,12.25,58071.01758083898,11.0006,11.0186,10.9737,11.0096,58071.0176
2011-08-24 13:50:00,12.25,12.3,12.22,12.3,48792.16557959182,11.0096,11.0546,10.9827,11.0546,48792.1656
2011-08-24 14:00:00,12.3,12.33,12.28,12.32,87367.16828140586,11.0546,11.0815,11.0366,11.0725,87367.1683
2011-08-24 14:10:00,12.33,12.35,12.29,12.31,37636.69182528344,11.0815,11.0995,11.0456,11.0636,37636.6918
2011-08-24 14:20:00,12.31,12.33,12.29,12.32,65368.991064965965,11.0636,11.0815,11.0456,11.0725,65368.9911
2011-08-24 14:30:00,12.33,12.33,12.3,12.32,41285.67856734693,11.0815,11.0815,11.0546,11.0725,41285.6786
2011-08-24 14:40:00,12.33,12.34,12.32,12.33,60677.4366823129,11.0815,11.0905,11.0725,11.0815,60677.4367
2011-08-24 14:50:00,12.33,12.41,12.32,12.39,98626.8987997732,11.0815,11.1534,11.0725,11.1355,98626.8988
2011-08-24 15:00:00,12.39,12.43,12.37,12.4,133657.1715235827,11.1355,11.1714,11.1175,11.1444,133657.1715
2011-08-24 15:10:00,12.41,12.52,12.4,12.52,114056.89988049882,11.1534,11.2523,11.1444,11.2523,114056.8999
2011-08-24 15:20:00,12.52,12.55,12.51,12.51,90911.8982594104,11.2523,11.2793,11.2433,11.2433,90911.8983
2011-08-24 15:30:00,12.52,12.58,12.51,12.57,151172.30788548748,11.2523,11.3062,11.2433,11.2972,151172.3079
2011-08-24 15:40:00,12.57,12.6,12.56,12.59,194647.3784980725,11.2972,11.3242,11.2882,11.3152,194647.3785
2011-08-24 15:50:00,12.59,12.61,12.57,12.59,565592.9450198411,11.3152,11.3332,11.2972,11.3152,565592.945
2011-08-25 09:30:00,12.71,12.95,12.69,12.87,202779.4060946712,11.4231,11.6388,11.4051,11.5669,202779.4061
2011-08-25 09:40:00,12.87,12.91,12.82,12.87,305055.29163650784,11.5669,11.6028,11.5219,11.5669,305055.2916
2011-08-25 09:50:00,12.85,12.9,12.84,12.88,211015.6904553288,11.5489,11.5938,11.5399,11.5758,211015.6905
2011-08-25 10:00:00,12.87,12.88,12.74,12.82,138035.9556140589,11.5669,11.5758,11.45,11.5219,138035.9556
2011-08-25 10:10:00,12.82,12.83,12.73,12.74,111554.73754308386,11.5219,11.5309,11.441,11.45,111554.7375
2011-08-25 10:20:00,12.73,12.77,12.63,12.71,126984.73862380948,11.441,11.477,11.3512,11.4231,126984.7386
2011-08-25 10:30:00,12.7,12.76,12.63,12.65,97480.07439512468,11.4141,11.468,11.3512,11.3691,97480.0744
2011-08-25 10:40:00,12.65,12.72,12.58,12.58,117393.11633038544,11.3691,11.432,11.3062,11.3062,117393.1163
2011-08-25 10:50:00,12.6,12.75,12.59,12.72,143353.0505810657,11.3242,11.459,11.3152,11.432,143353.0506
2011-08-25 11:00:00,12.72,12.77,12.66,12.69,107592.9805088435,11.432,11.477,11.3781,11.4051,107592.9805
2011-08-25 11:10:00,12.68,12.8,12.66,12.77,69017.97780702946,11.3961,11.5039,11.3781,11.477,69017.9778
2011-08-25 11:20:00,12.78,12.89,12.78,12.85,94039.60118117912,11.486,11.5848,11.486,11.5489,94039.6012
2011-08-25 11:30:00,12.85,12.88,12.75,12.77,144708.38851383215,11.5489,11.5758,11.459,11.477,144708.3885
2011-08-25 11:40:00,12.78,12.8,12.74,12.8,53692.23349036279,11.486,11.5039,11.45,11.5039,53692.2335
2011-08-25 11:50:00,12.8,12.85,12.8,12.82,43683.58414070293,11.5039,11.5489,11.5039,11.5219,43683.5841
2011-08-25 12:00:00,12.82,12.83,12.73,12.74,63909.396368140566,11.5219,11.5309,11.441,11.45,63909.3964
2011-08-25 12:10:00,12.74,12.79,12.73,12.73,95499.1958780045,11.45,11.495,11.441,11.441,95499.1959
2011-08-25 12:20:00,12.74,12.76,12.72,12.75,82675.61389875281,11.45,11.468,11.432,11.459,82675.6139
2011-08-25 12:30:00,12.75,12.75,12.68,12.7,66307.30194149658,11.459,11.459,11.3961,11.4141,66307.3019
2011-08-25 12:40:00,12.7,12.71,12.61,12.62,89243.79003446709,11.4141,11.4231,11.3332,11.3422,89243.79
2011-08-25 12:50:00,12.62,12.69,12.61,12.69,132927.37417517003,11.3422,11.4051,11.3332,11.4051,132927.3742
2011-08-25 13:00:00,12.7,12.75,12.67,12.67,53483.71996224488,11.4141,11.459,11.3871,11.3871,53483.72
2011-08-25 13:10:00,12.68,12.73,12.66,12.7,93518.31736088432,11.3961,11.441,11.3781,11.4141,93518.3174
2011-08-25 13:20:00,12.71,12.79,12.71,12.79,64117.90989625848,11.4231,11.495,11.4231,11.495,64117.9099
2011-08-25 13:30:00,12.8,12.85,12.74,12.85,103526.96671054418,11.5039,11.5489,11.45,11.5489,103526.9667
2011-08-25 13:40:00,12.86,12.9,12.83,12.85,328200.29325759626,11.5579,11.5938,11.5309,11.5489,328200.2933
2011-08-25 13:50:00,12.86,12.95,12.84,12.95,160034.1328304988,11.5579,11.6388,11.5399,11.6388,160034.1328
2011-08-25 14:00:00,12.95,12.98,12.88,12.9,114265.41340861676,11.6388,11.6657,11.5758,11.5938,114265.4134
2011-08-25 14:10:00,12.9,13.01,12.89,13.0,62762.57196349204,11.5938,11.6927,11.5848,11.6837,62762.572
2011-08-25 14:20:00,13.0,13.02,12.93,12.99,157114.94343684803,11.6837,11.7017,11.6208,11.6747,157114.9434
2011-08-25 14:30:00,12.99,13.04,12.98,13.02,64430.68018843535,11.6747,11.7196,11.6657,11.7017,64430.6802
2011-08-25 14:40:00,13.03,13.11,13.01,13.04,191519.6755763038,11.7107,11.7826,11.6927,11.7196,191519.6756
2011-08-25 14:50:00,13.04,13.07,12.97,12.97,118644.19749909292,11.7196,11.7466,11.6567,11.6567,118644.1975
2011-08-25 15:00:00,12.96,12.98,12.91,12.96,119165.48131938772,11.6477,11.6657,11.6028,11.6477,119165.4813
2011-08-25 15:10:00,12.97,13.03,12.95,13.01,221754.13715340127,11.6567,11.7107,11.6388,11.6927,221754.1372
2011-08-25 15:20:00,13.01,13.04,12.97,12.97,379911.6482308389,11.6927,11.7196,11.6567,11.6567,379911.6482
2011-08-25 15:30:00,12.97,12.99,12.83,12.87,289208.2634995464,11.6567,11.6747,11.5309,11.5669,289208.2635
2011-08-25 15:40:00,12.88,12.89,12.81,12.84,618972.408218027,11.5758,11.5848,11.5129,11.5399,618972.4082
2011-08-25 15:50:00,12.85,12.87,12.82,12.84,992524.3938412695,11.5489,11.5669,11.5219,11.5399,992524.3938
2011-08-26 09:30:00,12.7,12.76,12.56,12.56,197358.05436360536,11.4141,11.468,11.2882,11.2882,197358.0544
2011-08-26 09:40:00,12.56,12.63,12.5,12.59,139287.0367827664,11.2882,11.3512,11.2343,11.3152,139287.0368
2011-08-26 09:50:00,12.59,12.62,12.47,12.6,229052.11063752827,11.3152,11.3422,11.2074,11.3242,229052.1106
2011-08-26 10:00:00,12.61,12.61,12.41,12.53,371675.36387018126,11.3332,11.3332,11.1534,11.2613,371675.3639
2011-08-26 10:10:00,12.54,12.72,12.49,12.72,182240.82357505665,11.2703,11.432,11.2253,11.432,182240.8236
2011-08-26 10:20:00,12.71,12.8,12.68,12.72,289625.2905557822,11.4231,11.5039,11.3961,11.432,289625.2906
2011-08-26 10:30:00,12.72,12.78,12.72,12.74,325489.6173920634,11.432,11.486,11.432,11.45,325489.6174
2011-08-26 10:40:00,12.73,12.99,12.72,12.93,248443.86875249425,11.441,11.6747,11.432,11.6208,248443.8688
2011-08-26 10:50:00,12.92,12.92,12.74,12.77,148774.40231213145,11.6118,11.6118,11.45,11.477,148774.4023
2011-08-26 11:00:00,12.76,12.9,12.74,12.87,99356.6961481859,11.468,11.5938,11.45,11.5669,99356.6961
2011-08-26 11:10:00,12.87,12.98,12.86,12.91,165038.45750532873,11.5669,11.6657,11.5579,11.6028,165038.4575
2011-08-26 11:20:00,12.92,12.92,12.84,12.87,90182.1009109977,11.6118,11.6118,11.5399,11.5669,90182.1009
2011-08-26 11:30:00,12.87,12.99,12.86,12.96,160034.1328304988,11.5669,11.6747,11.5579,11.6477,160034.1328
2011-08-26 11:40:00,12.97,12.99,12.89,12.92,132197.57682675731,11.6567,11.6747,11.5848,11.6118,132197.5768
2011-08-26 11:50:00,12.92,12.93,12.89,12.91,154195.75404319723,11.6118,11.6208,11.5848,11.6028,154195.754
2011-08-26 12:00:00,12.91,13.09,12.9,13.06,213413.59602868475,11.6028,11.7646,11.5938,11.7376,213413.596
2011-08-26 12:10:00,13.05,13.11,13.03,13.04,81424.53273004532,11.7286,11.7826,11.7107,11.7196,81424.5327
2011-08-26 12:20:00,13.04,13.12,13.02,13.12,73918.04571780043,11.7196,11.7915,11.7017,11.7915,73918.0457
2011-08-26 12:30:00,13.13,13.13,13.07,13.09,135221.02298446707,11.8005,11.8005,11.7466,11.7646,135221.023
2011-08-26 12:40:00,13.09,13.14,13.08,13.08,142518.99646859406,11.7646,11.8095,11.7556,11.7556,142518.9965
2011-08-26 12:50:00,13.09,13.15,13.08,13.12,121354.8733646258,11.7646,11.8185,11.7556,11.7915,121354.8734
2011-08-26 13:00:00,13.13,13.22,13.09,13.18,129382.64419716549,11.8005,11.8814,11.7646,11.8455,129382.6442
2011-08-26 13:10:00,13.18,13.28,13.18,13.27,90286.35767505666,11.8455,11.9353,11.8455,11.9264,90286.3577
2011-08-26 13:20:00,13.27,13.33,13.27,13.31,88618.24945011335,11.9264,11.9803,11.9264,11.9623,88618.2495
2011-08-26 13:30:00,13.31,13.32,13.2,13.21,113222.84576802715,11.9623,11.9713,11.8634,11.8724,113222.8458
2011-08-26 13:40:00,13.2,13.25,13.13,13.14,198817.6490604308,11.8634,11.9084,11.8005,11.8095,198817.6491
2011-08-26 13:50:00,13.14,13.14,13.03,13.05,339042.99671972776,11.8095,11.8095,11.7107,11.7286,339042.9967
2011-08-26 14:00:00,13.05,13.1,13.04,13.05,164621.4304490929,11.7286,11.7736,11.7196,11.7286,164621.4304
2011-08-26 14:10:00,13.04,13.04,12.97,13.02,123544.2654098639,11.7196,11.7196,11.6567,11.7017,123544.2654
2011-08-26 14:20:00,13.01,13.03,12.94,12.95,98209.87174353738,11.6927,11.7107,11.6298,11.6388,98209.8717
2011-08-26 14:30:00,12.95,13.01,12.93,12.97,122605.9545333333,11.6388,11.6927,11.6208,11.6567,122605.9545
2011-08-26 14:40:00,12.96,13.02,12.86,13.01,377722.2561856008,11.6477,11.7017,11.5579,11.6927,377722.2562
2011-08-26 14:50:00,13.02,13.05,13.01,13.05,90077.84414693876,11.7017,11.7286,11.6927,11.7286,90077.8441
2011-08-26 15:00:00,13.05,13.06,12.99,12.99,214768.9339614512,11.7286,11.7376,11.6747,11.6747,214768.934
2011-08-26 15:10:00,12.99,13.0,12.9,12.9,78088.3162801587,11.6747,11.6837,11.5938,11.5938,78088.3163
2011-08-26 15:20:00,12.91,12.93,12.87,12.93,112076.02136337863,11.6028,11.6208,11.5669,11.6208,112076.0214
2011-08-26 15:30:00,12.93,12.98,12.92,12.98,127923.04950034009,11.6208,11.6657,11.6118,11.6657,127923.0495
2011-08-26 15:40:00,12.98,13.03,12.98,13.0,153361.69993072556,11.6657,11.7107,11.6657,11.6837,153361.6999
2011-08-26 15:50:00,13.01,13.04,12.99,13.03,396488.473716213,11.6927,11.7196,11.6747,11.7107,396488.4737
2011-08-29 09:30:00,13.27,13.55,13.27,13.43,180989.7424063492,11.9264,12.178,11.9264,12.0701,180989.7424
2011-08-29 09:40:00,13.43,13.48,13.35,13.46,131572.03624240358,12.0701,12.1151,11.9983,12.0971,131572.0362
2011-08-29 09:50:00,13.47,13.52,13.42,13.45,160451.15988673465,12.1061,12.151,12.0612,12.0881,160451.1599
2011-08-29 10:00:00,13.44,13.48,13.34,13.38,195585.6893746031,12.0791,12.1151,11.9893,12.0252,195585.6894
2011-08-29 10:10:00,13.38,13.45,13.36,13.45,121876.1571849206,12.0252,12.0881,12.0072,12.0881,121876.1572
2011-08-29 10:20:00,13.44,13.49,13.42,13.47,106029.12904795914,12.0791,12.1241,12.0612,12.1061,106029.129
2011-08-29 10:30:00,13.46,13.52,13.46,13.49,66828.58576179136,12.0971,12.151,12.0971,12.1241,66828.5858
2011-08-29 10:40:00,13.49,13.5,13.45,13.46,71832.91043662129,12.1241,12.1331,12.0881,12.0971,71832.9104
2011-08-29 10:50:00,13.46,13.47,13.4,13.4,61094.46373854873,12.0971,12.1061,12.0432,12.0432,61094.4637
2011-08-29 11:00:00,13.4,13.43,13.39,13.42,84552.23565181403,12.0432,12.0701,12.0342,12.0612,84552.2357
2011-08-29 11:10:00,13.42,13.48,13.42,13.48,80069.19479727888,12.0612,12.1151,12.0612,12.1151,80069.1948
2011-08-29 11:20:00,13.48,13.51,13.47,13.5,29087.63717244897,12.1151,12.142,12.1061,12.1331,29087.6372
2011-08-29 11:30:00,13.51,13.55,13.5,13.51,169625.75512392283,12.142,12.178,12.1331,12.142,169625.7551
2011-08-29 11:40:00,13.51,13.63,13.51,13.62,289938.0608479591,12.142,12.2499,12.142,12.2409,289938.0608
2011-08-29 11:50:00,13.62,13.66,13.6,13.64,238643.7329309523,12.2409,12.2769,12.2229,12.2589,238643.7329
2011-08-29 12:00:00,13.64,13.75,13.63,13.72,281284.74943106563,12.2589,12.3577,12.2499,12.3308,281284.7494
2011-08-29 12:10:00,13.71,13.74,13.69,13.7,69330.74809920632,12.3218,12.3488,12.3038,12.3128,69330.7481
2011-08-29 12:20:00,13.7,13.76,13.69,13.76,103735.4802386621,12.3128,12.3667,12.3038,12.3667,103735.4802
2011-08-29 12:30:00,13.76,13.76,13.71,13.72,141789.19912018135,12.3667,12.3667,12.3218,12.3308,141789.1991
2011-08-29 12:40:00,13.72,13.76,13.71,13.72,106967.43992448976,12.3308,12.3667,12.3218,12.3308,106967.4399
2011-08-29 12:50:00,13.71,13.75,13.7,13.74,230615.96209841265,12.3218,12.3577,12.3128,12.3488,230615.9621
2011-08-29 13:00:00,13.74,13.74,13.69,13.7,86116.08711269838,12.3488,12.3488,12.3038,12.3128,86116.0871
2011-08-29 13:10:00,13.7,13.7,13.66,13.67,115307.98104920633,12.3128,12.3128,12.2769,12.2858,115307.981
2011-08-29 13:20:00,13.67,13.7,13.66,13.67,120625.0760162131,12.2858,12.3128,12.2769,12.2858,120625.076
2011-08-29 13:30:00,13.67,13.68,13.65,13.66,128861.3603768707,12.2858,12.2948,12.2679,12.2769,128861.3604
2011-08-29 13:40:00,13.66,13.68,13.66,13.67,106550.41286825392,12.2769,12.2948,12.2769,12.2858,106550.4129
2011-08-29 13:50:00,13.67,13.69,13.66,13.67,36594.124184693865,12.2858,12.3038,12.2769,12.2858,36594.1242
2011-08-29 14:00:00,13.66,13.7,13.66,13.7,57341.22023242628,12.2769,12.3128,12.2769,12.3128,57341.2202
2011-08-29 14:10:00,13.7,13.71,13.66,13.67,77879.80275204079,12.3128,12.3218,12.2769,12.2858,77879.8028
2011-08-29 14:20:00,13.67,13.68,13.66,13.67,102067.3720137188,12.2858,12.2948,12.2769,12.2858,102067.372
2011-08-29 14:30:00,13.67,13.69,13.66,13.67,103005.6828902494,12.2858,12.3038,12.2769,12.2858,103005.6829
2011-08-29 14:40:00,13.67,13.68,13.64,13.67,89660.81709070291,12.2858,12.2948,12.2589,12.2858,89660.8171
2011-08-29 14:50:00,13.66,13.68,13.64,13.66,145125.41557006797,12.2769,12.2948,12.2589,12.2769,145125.4156
2011-08-29 15:00:00,13.65,13.69,13.65,13.67,147106.29408718814,12.2679,12.3038,12.2679,12.2858,147106.2941
2011-08-29 15:10:00,13.66,13.71,13.66,13.67,167540.6198427437,12.2769,12.3218,12.2769,12.2858,167540.6198
2011-08-29 15:20:00,13.67,13.74,13.67,13.7,128757.10361281174,12.2858,12.3488,12.2858,12.3128,128757.1036
2011-08-29 15:30:00,13.7,13.74,13.7,13.71,185368.52649682533,12.3128,12.3488,12.3128,12.3218,185368.5265
2011-08-29 15:40:00,13.72,13.74,13.71,13.72,218834.9477597505,12.3308,12.3488,12.3218,12.3308,218834.9478
2011-08-29 15:50:00,13.72,13.77,13.7,13.76,691013.8321827662,12.3308,12.3757,12.3128,12.3667,691013.8322
2011-08-30 09:30:00,13.7,14.12,13.68,14.1,281389.00619512465,12.3128,12.6903,12.2948,12.6723,281389.0062
2011-08-30 09:40:00,14.1,14.11,13.84,13.86,290772.1149604307,12.6723,12.6813,12.4386,12.4566,290772.115
2011-08-30 09:50:00,13.86,13.86,13.71,13.8,260954.68043956903,12.4566,12.4566,12.3218,12.4027,260954.6804
2011-08-30 10:00:00,13.79,13.81,13.54,13.74,242814.00349331056,12.3937,12.4117,12.169,12.3488,242814.0035
2011-08-30 10:10:00,13.74,13.84,13.66,13.74,112388.79165555551,12.3488,12.4386,12.2769,12.3488,112388.7917
2011-08-30 10:20:00,13.74,13.97,13.72,13.96,159512.84901020402,12.3488,12.5555,12.3308,12.5465,159512.849
2011-08-30 10:30:00,13.97,14.13,13.96,14.09,335394.0099776643,12.5555,12.6993,12.5465,12.6633,335394.01
2011-08-30 10:40:00,14.09,14.15,13.99,14.01,278157.046509297,12.6633,12.7172,12.5734,12.5914,278157.0465
2011-08-30 10:50:00,14.0,14.16,13.99,14.12,85907.57358458047,12.5824,12.7262,12.5734,12.6903,85907.5736
2011-08-30 11:00:00,14.13,14.23,14.13,14.21,160763.9301789115,12.6993,12.7891,12.6993,12.7712,160763.9302
2011-08-30 11:10:00,14.21,14.27,14.17,14.21,179842.91800170063,12.7712,12.8251,12.7352,12.7712,179842.918
2011-08-30 11:20:00,14.22,14.3,14.22,14.27,152840.4161104308,12.7802,12.8521,12.7802,12.8251,152840.4161
2011-08-30 11:30:00,14.26,14.34,14.23,14.31,181615.2829907029,12.8161,12.888,12.7891,12.861,181615.283
2011-08-30 11:40:00,14.31,14.37,14.24,14.24,231241.50268276635,12.861,12.915,12.7981,12.7981,231241.5027
2011-08-30 11:50:00,14.24,14.24,14.19,14.22,87888.45210170065,12.7981,12.7981,12.7532,12.7802,87888.4521
2011-08-30 12:00:00,14.23,14.23,14.15,14.15,93831.0876530612,12.7891,12.7891,12.7172,12.7172,93831.0877
2011-08-30 12:10:00,14.14,14.15,14.05,14.11,101650.34495748296,12.7083,12.7172,12.6274,12.6813,101650.345
2011-08-30 12:20:00,14.11,14.16,14.09,14.09,75690.4107068027,12.6813,12.7262,12.6633,12.6633,75690.4107
2011-08-30 12:30:00,14.08,14.13,14.08,14.1,62971.08549160996,12.6543,12.6993,12.6543,12.6723,62971.0855
2011-08-30 12:40:00,14.09,14.1,13.97,13.98,66411.55870555554,12.6633,12.6723,12.5555,12.5645,66411.5587
2011-08-30 12:50:00,13.98,13.98,13.9,13.95,65056.22077278909,12.5645,12.5645,12.4926,12.5375,65056.2208
2011-08-30 13:00:00,13.94,13.95,13.9,13.91,65994.5316493197,12.5285,12.5375,12.4926,12.5015,65994.5316
2011-08-30 13:10:00,13.92,13.96,13.9,13.94,67245.61281802719,12.5105,12.5465,12.4926,12.5285,67245.6128
2011-08-30 13:20:00,13.95,13.98,13.91,13.93,59322.09874954647,12.5375,12.5645,12.5015,12.5195,59322.0987
2011-08-30 13:30:00,13.94,13.94,13.85,13.86,54213.517310657575,12.5285,12.5285,12.4476,12.4566,54213.5173
2011-08-30 13:40:00,13.86,13.95,13.86,13.91,42953.78679229024,12.4566,12.5375,12.4566,12.5015,42953.7868
2011-08-30 13:50:00,13.92,13.92,13.86,13.89,56194.39582777776,12.5105,12.5105,12.4566,12.4836,56194.3958
2011-08-30 14:00:00,13.89,13.95,13.86,13.92,147940.3481996598,12.4836,12.5375,12.4566,12.5105,147940.3482
2011-08-30 14:10:00,13.93,13.99,13.88,13.97,126671.9683316326,12.5195,12.5734,12.4746,12.5555,126671.9683
2011-08-30 14:20:00,13.97,14.03,13.94,14.03,67975.41016643989,12.5555,12.6094,12.5285,12.6094,67975.4102
2011-08-30 14:30:00,14.03,14.04,13.98,14.0,93205.54706870746,12.6094,12.6184,12.5645,12.5824,93205.5471
2011-08-30 14:40:00,14.01,14.03,13.99,14.0,52962.43614195009,12.5914,12.6094,12.5734,12.5824,52962.4361
2011-08-30 14:50:00,14.0,14.04,13.97,14.04,73918.04571780043,12.5824,12.6184,12.5555,12.6184,73918.0457
2011-08-30 15:00:00,14.04,14.04,13.97,14.01,74752.09983027208,12.6184,12.6184,12.5555,12.5914,74752.0998
2011-08-30 15:10:00,14.0,14.0,13.96,13.97,64847.70724467118,12.5824,12.5824,12.5465,12.5555,64847.7072
2011-08-30 15:20:00,13.98,14.01,13.96,14.01,89348.04679852605,12.5645,12.5914,12.5465,12.5914,89348.0468
2011-08-30 15:30:00,14.01,14.14,14.01,14.13,164100.14662879813,12.5914,12.7083,12.5914,12.6993,164100.1466
2011-08-30 15:40:00,14.12,14.13,14.07,14.09,321319.3468297051,12.6903,12.6993,12.6453,12.6633,321319.3468
2011-08-30 15:50:00,14.09,14.1,14.02,14.05,640032.2745579362,12.6633,12.6723,12.6004,12.6274,640032.2746
2011-08-31 09:30:00,14.47,14.58,14.36,14.43,406288.60953775496,13.0048,13.1037,12.906,12.9689,406288.6095
2011-08-31 09:40:00,14.43,14.54,14.39,14.46,285350.763229365,12.9689,13.0678,12.9329,12.9959,285350.7632
2011-08-31 09:50:00,14.46,14.49,14.42,14.42,317983.1303798185,12.9959,13.0228,12.9599,12.9599,317983.1304
2011-08-31 10:00:00,14.43,14.46,14.35,14.39,188913.25647482983,12.9689,12.9959,12.897,12.9329,188913.2565
2011-08-31 10:10:00,14.39,14.56,14.37,14.55,162744.8086960317,12.9329,13.0857,12.915,13.0767,162744.8087
2011-08-31 10:20:00,14.54,14.55,14.45,14.5,91537.43884376416,13.0678,13.0767,12.9869,13.0318,91537.4388
2011-08-31 10:30:00,14.5,14.53,14.45,14.45,123544.2654098639,13.0318,13.0588,12.9869,12.9869,123544.2654
2011-08-31 10:40:00,14.45,14.48,14.42,14.42,155551.09197596367,12.9869,13.0138,12.9599,12.9599,155551.092
2011-08-31 10:50:00,14.41,14.42,14.34,14.34,116142.03516167797,12.9509,12.9599,12.888,12.888,116142.0352
2011-08-31 11:00:00,14.34,14.36,14.3,14.35,177653.52595646252,12.888,12.906,12.8521,12.897,177653.526
2011-08-31 11:10:00,14.35,14.43,14.35,14.38,115620.75134138318,12.897,12.9689,12.897,12.924,115620.7513
2011-08-31 11:20:00,14.37,14.38,14.32,14.35,84865.0059439909,12.915,12.924,12.87,12.897,84865.0059
2011-08-31 11:30:00,14.35,14.43,14.34,14.4,122084.6707130385,12.897,12.9689,12.888,12.9419,122084.6707
2011-08-31 11:40:00,14.4,14.45,14.39,14.39,101963.11524965982,12.9419,12.9869,12.9329,12.9329,101963.1152
2011-08-31 11:50:00,14.39,14.41,14.37,14.38,80381.96508945576,12.9329,12.9509,12.915,12.924,80381.9651
2011-08-31 12:00:00,14.39,14.47,14.37,14.45,82779.87066281177,12.9329,13.0048,12.915,12.9869,82779.8707
2011-08-31 12:10:00,14.45,14.51,14.45,14.47,77567.03245986391,12.9869,13.0408,12.9869,13.0048,77567.0325
2011-08-31 12:20:00,14.47,14.53,14.39,14.52,102067.3720137188,13.0048,13.0588,12.9329,13.0498,102067.372
2011-08-31 12:30:00,14.52,14.64,14.51,14.59,207366.70371326525,13.0498,13.1576,13.0408,13.1127,207366.7037
2011-08-31 12:40:00,14.58,14.61,14.55,14.56,53587.97672630384,13.1037,13.1307,13.0767,13.0857,53587.9767
2011-08-31 12:50:00,14.55,14.64,14.55,14.64,57028.44994024941,13.0767,13.1576,13.0767,13.1576,57028.4499
2011-08-31 13:00:00,14.64,14.67,14.55,14.55,71728.65367256233,13.1576,13.1846,13.0767,13.0767,71728.6537
2011-08-31 13:10:00,14.55,14.58,14.46,14.47,111241.967250907,13.0767,13.1037,12.9959,13.0048,111241.9673
2011-08-31 13:20:00,14.47,14.48,14.41,14.43,107175.95345260767,13.0048,13.0138,12.9509,12.9689,107175.9535
2011-08-31 13:30:00,14.43,14.45,14.41,14.44,70060.54544761902,12.9689,12.9869,12.9509,12.9779,70060.5454
2011-08-31 13:40:00,14.44,14.45,14.4,14.43,231345.7594468253,12.9779,12.9869,12.9419,12.9689,231345.7594
2011-08-31 13:50:00,14.43,14.45,14.34,14.34,134178.45534387752,12.9689,12.9869,12.888,12.888,134178.4553
2011-08-31 14:00:00,14.34,14.35,14.26,14.27,93726.83088900225,12.888,12.897,12.8161,12.8251,93726.8309
2011-08-31 14:10:00,14.27,14.28,14.21,14.24,59843.38256984125,12.8251,12.8341,12.7712,12.7981,59843.3826
2011-08-31 14:20:00,14.23,14.3,14.22,14.29,82467.10037063489,12.7891,12.8521,12.7802,12.8431,82467.1004
2011-08-31 14:30:00,14.3,14.3,14.2,14.24,91745.95237188206,12.8521,12.8521,12.7622,12.7981,91745.9524
2011-08-31 14:40:00,14.24,14.25,14.13,14.19,109365.34549784576,12.7981,12.8071,12.6993,12.7532,109365.3455
2011-08-31 14:50:00,14.18,14.19,14.08,14.17,91433.18207970518,12.7442,12.7532,12.6543,12.7352,91433.1821
2011-08-31 15:00:00,14.17,14.24,14.13,14.2,95707.70940612242,12.7352,12.7981,12.6993,12.7622,95707.7094
2011-08-31 15:10:00,14.21,14.21,14.04,14.06,106863.1831604308,12.7712,12.7712,12.6184,12.6364,106863.1832
2011-08-31 15:20:00,14.06,14.14,14.06,14.14,85386.28976428568,12.6364,12.7083,12.6364,12.7083,85386.2898
2011-08-31 15:30:00,14.13,14.16,14.09,14.13,343734.55110238085,12.6993,12.7262,12.6633,12.6993,343734.5511
2011-08-31 15:40:00,14.12,14.15,14.12,14.13,342691.98346179124,12.6903,12.7172,12.6903,12.6993,342691.9835
2011-08-31 15:50:00,14.13,14.16,14.08,14.11,754401.944730612,12.6993,12.7262,12.6543,12.6813,754401.9447
2011-09-01 09:30:00,14.19,14.37,14.08,14.16,197045.2840714285,12.7532,12.915,12.6543,12.7262,197045.2841
2011-09-01 09:40:00,14.16,14.16,14.03,14.06,45977.23294999998,12.7262,12.7262,12.6094,12.6364,45977.2329
2011-09-01 09:50:00,14.06,14.11,14.03,14.11,41389.93533140588,12.6364,12.6813,12.6094,12.6813,41389.9353
2011-09-01 10:00:00,14.11,14.32,14.09,14.2,218522.1774675736,12.6813,12.87,12.6633,12.7622,218522.1775
2011-09-01 10:10:00,14.19,14.2,14.06,14.13,68183.9236945578,12.7532,12.7622,12.6364,12.6993,68183.9237
2011-09-01 10:20:00,14.14,14.15,14.06,14.1,140746.6314795918,12.7083,12.7172,12.6364,12.6723,140746.6315
2011-09-01 10:30:00,14.09,14.1,13.97,14.02,98001.35821541947,12.6633,12.6723,12.5555,12.6004,98001.3582
2011-09-01 10:40:00,14.02,14.12,13.97,13.98,139495.5503108843,12.6004,12.6903,12.5555,12.5645,139495.5503
2011-09-01 10:50:00,13.98,14.11,13.98,14.09,155029.80815566887,12.5645,12.6813,12.5645,12.6633,155029.8082
2011-09-01 11:00:00,14.1,14.11,13.99,13.99,67037.09928990927,12.6723,12.6813,12.5734,12.5734,67037.0993
2011-09-01 11:10:00,13.99,14.06,13.98,14.06,45455.9491297052,12.5734,12.6364,12.5645,12.6364,45455.9491
2011-09-01 11:20:00,14.06,14.11,14.04,14.1,54526.28760283445,12.6364,12.6813,12.6184,12.6723,54526.2876
2011-09-01 11:30:00,14.1,14.17,14.1,14.15,42432.50297199545,12.6723,12.7352,12.6723,12.7172,42432.503
2011-09-01 11:40:00,14.15,14.17,14.07,14.14,51607.098209183656,12.7172,12.7352,12.6453,12.7083,51607.0982
2011-09-01 11:50:00,14.14,14.21,14.11,14.18,43579.32737664397,12.7083,12.7712,12.6813,12.7442,43579.3274
2011-09-01 12:00:00,14.17,14.17,14.08,14.13,44726.1517812925,12.7352,12.7352,12.6543,12.6993,44726.1518
2011-09-01 12:10:00,14.12,14.13,14.05,14.11,24083.31249761904,12.6903,12.6993,12.6274,12.6813,24083.3125
2011-09-01 12:20:00,14.11,14.2,14.11,14.2,56507.16611995463,12.6813,12.7622,12.6813,12.7622,56507.1661
2011-09-01 12:30:00,14.2,14.2,14.16,14.16,20121.55546337868,12.7622,12.7622,12.7262,12.7262,20121.5555
2011-09-01 12:40:00,14.16,14.17,14.11,14.12,49730.47645612243,12.7262,12.7352,12.6813,12.6903,49730.4765
2011-09-01 12:50:00,14.11,14.13,14.08,14.11,69330.74809920632,12.6813,12.6993,12.6543,12.6813,69330.7481
2011-09-01 13:00:00,14.1,14.11,14.02,14.03,51502.8414451247,12.6723,12.6813,12.6004,12.6094,51502.8414
2011-09-01 13:10:00,14.04,14.06,14.02,14.04,31798.313037981847,12.6184,12.6364,12.6004,12.6184,31798.313
2011-09-01 13:20:00,14.05,14.06,13.98,14.04,77671.28922392288,12.6274,12.6364,12.5645,12.6184,77671.2892
2011-09-01 13:30:00,14.03,14.03,13.96,13.97,62762.57196349204,12.6094,12.6094,12.5465,12.5555,62762.572
2011-09-01 13:40:00,13.97,13.97,13.91,13.96,69017.97780702946,12.5555,12.5555,12.5015,12.5465,69017.9778
2011-09-01 13:50:00,13.96,13.96,13.88,13.89,88201.22239387751,12.5465,12.5465,12.4746,12.4836,88201.2224
2011-09-01 14:00:00,13.89,13.9,13.78,13.82,129591.1577252834,12.4836,12.4926,12.3847,12.4207,129591.1577
2011-09-01 14:10:00,13.82,13.88,13.82,13.85,79339.39744886619,12.4207,12.4746,12.4207,12.4476,79339.3974
2011-09-01 14:20:00,13.85,13.88,13.82,13.88,58696.55816519272,12.4476,12.4746,12.4207,12.4746,58696.5582
2011-09-01 14:30:00,13.88,13.95,13.88,13.94,104361.02082301585,12.4746,12.5375,12.4746,12.5285,104361.0208
2011-09-01 14:40:00,13.93,13.96,13.88,13.92,67975.41016643989,12.5195,12.5465,12.4746,12.5105,67975.4102
2011-09-01 14:50:00,13.91,13.94,13.89,13.89,67871.15340238092,12.5015,12.5285,12.4836,12.4836,67871.1534
2011-09-01 15:00:00,13.89,13.89,13.82,13.83,84343.72212369612,12.4836,12.4836,12.4207,12.4296,84343.7221
2011-09-01 15:10:00,13.83,13.9,13.83,13.89,77254.26216768705,12.4296,12.4926,12.4296,12.4836,77254.2622
2011-09-01 15:20:00,13.88,13.91,13.85,13.89,164412.916920975,12.4746,12.5015,12.4476,12.4836,164412.9169
2011-09-01 15:30:00,13.89,13.9,13.81,13.82,201007.04110566888,12.4836,12.4926,12.4117,12.4207,201007.0411
2011-09-01 15:40:00,13.82,13.85,13.77,13.85,177757.78272052147,12.4207,12.4476,12.3757,12.4476,177757.7827
2011-09-01 15:50:00,13.85,13.85,13.79,13.8,243648.05760578223,12.4476,12.4476,12.3937,12.4027,243648.0576
2011-09-02 09:30:00,13.39,13.62,13.27,13.37,186828.1211936508,12.0342,12.2409,11.9264,12.0162,186828.1212
2011-09-02 09:40:00,13.36,13.39,13.19,13.24,226341.43477199532,12.0072,12.0342,11.8545,11.8994,226341.4348
2011-09-02 09:50:00,13.23,13.37,13.23,13.36,62032.77461507935,11.8904,12.0162,11.8904,12.0072,62032.7746
2011-09-02 10:00:00,13.36,13.5,13.31,13.5,96437.50675453512,12.0072,12.1331,11.9623,12.1331,96437.5068
2011-09-02 10:10:00,13.51,13.51,13.43,13.49,64639.19371655327,12.142,12.142,12.0701,12.1241,64639.1937
2011-09-02 10:20:00,13.5,13.5,13.37,13.43,54943.31465907028,12.1331,12.1331,12.0162,12.0701,54943.3147
2011-09-02 10:30:00,13.42,13.43,13.37,13.38,38157.97564557822,12.0612,12.0701,12.0162,12.0252,38157.9756
2011-09-02 10:40:00,13.39,13.42,13.32,13.42,54630.5443668934,12.0342,12.0612,11.9713,12.0612,54630.5444
2011-09-02 10:50:00,13.42,13.45,13.35,13.45,69643.5183913832,12.0612,12.0881,11.9983,12.0881,69643.5184
2011-09-02 11:00:00,13.45,13.5,13.43,13.45,97792.84468730156,12.0881,12.1331,12.0701,12.0881,97792.8447
2011-09-02 11:10:00,13.46,13.57,13.46,13.53,50877.30086077096,12.0971,12.196,12.0971,12.16,50877.3009
2011-09-02 11:20:00,13.53,13.58,13.51,13.52,74439.32953809522,12.16,12.205,12.142,12.151,74439.3295
2011-09-02 11:30:00,13.52,13.53,13.49,13.53,44204.86796099772,12.151,12.16,12.1241,12.16,44204.868
2011-09-02 11:40:00,13.53,13.57,13.51,13.51,76732.97834739226,12.16,12.196,12.142,12.142,76732.9783
2011-09-02 11:50:00,13.51,13.51,13.46,13.5,36072.84036439908,12.142,12.142,12.0971,12.1331,36072.8404
2011-09-02 12:00:00,13.5,13.57,13.5,13.54,37532.43506122448,12.1331,12.196,12.1331,12.169,37532.4351
2011-09-02 12:10:00,13.53,13.58,13.53,13.54,32528.110386394543,12.16,12.205,12.16,12.169,32528.1104
2011-09-02 12:20:00,13.54,13.54,13.49,13.51,41598.44885952379,12.169,12.169,12.1241,12.142,41598.4489
2011-09-02 12:30:00,13.51,13.51,13.5,13.5,23040.74485702947,12.142,12.142,12.1331,12.1331,23040.7449
2011-09-02 12:40:00,13.51,13.51,13.49,13.5,39826.08387052153,12.142,12.142,12.1241,12.1331,39826.0839
2011-09-02 12:50:00,13.5,13.51,13.48,13.49,22832.231328911555,12.1331,12.142,12.1151,12.1241,22832.2313
2011-09-02 13:00:00,13.48,13.5,13.44,13.45,34404.73213945577,12.1151,12.1331,12.0791,12.0881,34404.7321
2011-09-02 13:10:00,13.44,13.45,13.38,13.39,32111.08333015872,12.0791,12.0881,12.0252,12.0342,32111.0833
2011-09-02 13:20:00,13.38,13.38,13.36,13.37,21581.15016020408,12.0252,12.0252,12.0072,12.0162,21581.1502
2011-09-02 13:30:00,13.38,13.41,13.36,13.37,53796.49025442175,12.0252,12.0522,12.0072,12.0162,53796.4903
2011-09-02 13:40:00,13.37,13.37,13.35,13.37,25021.62337414965,12.0162,12.0162,11.9983,12.0162,25021.6234
2011-09-02 13:50:00,13.37,13.41,13.36,13.41,53379.46319818592,12.0162,12.0522,12.0072,12.0522,53379.4632
2011-09-02 14:00:00,13.41,13.41,13.36,13.37,81841.55978628116,12.0522,12.0522,12.0072,12.0162,81841.5598
2011-09-02 14:10:00,13.37,13.38,13.28,13.3,119478.25161156458,12.0162,12.0252,11.9353,11.9533,119478.2516
2011-09-02 14:20:00,13.3,13.33,13.29,13.32,46498.516770294766,11.9533,11.9803,11.9443,11.9713,46498.5168
2011-09-02 14:30:00,13.31,13.31,13.22,13.3,128444.33332063488,11.9623,11.9623,11.8814,11.9533,128444.3333
2011-09-02 14:40:00,13.3,13.32,13.29,13.32,81737.3030222222,11.9533,11.9713,11.9443,11.9713,81737.303
2011-09-02 14:50:00,13.31,13.33,13.3,13.31,128757.10361281174,11.9623,11.9803,11.9533,11.9623,128757.1036
2011-09-02 15:00:00,13.31,13.32,13.25,13.28,83613.92477528342,11.9623,11.9713,11.9084,11.9353,83613.9248
2011-09-02 15:10:00,13.28,13.28,13.25,13.27,53483.71996224488,11.9353,11.9353,11.9084,11.9264,53483.72
2011-09-02 15:20:00,13.27,13.31,13.27,13.3,87262.9115173469,11.9264,11.9623,11.9264,11.9533,87262.9115
2011-09-02 15:30:00,13.29,13.33,13.28,13.33,135742.30680476184,11.9443,11.9803,11.9353,11.9803,135742.3068
2011-09-02 15:40:00,13.34,13.37,13.3,13.31,157219.20020090698,11.9893,12.0162,11.9533,11.9623,157219.2002
2011-09-02 15:50:00,13.31,13.35,13.29,13.3,364273.13362199534,11.9623,11.9983,11.9443,11.9533,364273.1336
2011-09-06 09:30:00,12.8,12.98,12.79,12.92,140955.1450077097,11.5039,11.6657,11.495,11.6118,140955.145
2011-09-06 09:40:00,12.93,13.09,12.9,12.98,104152.50729489792,11.6208,11.7646,11.5938,11.6657,104152.5073
2011-09-06 09:50:00,12.97,13.05,12.95,13.03,128027.30626439904,11.6567,11.7286,11.6388,11.7107,128027.3063
2011-09-06 10:00:00,13.03,13.1,12.96,12.98,126984.73862380948,11.7107,11.7736,11.6477,11.6657,126984.7386
2011-09-06 10:10:00,12.96,12.99,12.8,12.8,108948.31844160994,11.6477,11.6747,11.5039,11.5039,108948.3184
2011-09-06 10:20:00,12.8,12.82,12.76,12.76,137827.442085941,11.5039,11.5219,11.468,11.468,137827.4421
2011-09-06 10:30:00,12.76,12.78,12.71,12.76,131572.03624240358,11.468,11.486,11.4231,11.468,131572.0362
2011-09-06 10:40:00,12.77,12.86,12.77,12.81,84552.23565181403,11.477,11.5579,11.477,11.5129,84552.2357
2011-09-06 10:50:00,12.81,12.92,12.81,12.9,86637.37093299317,11.5129,11.6118,11.5129,11.5938,86637.3709
2011-09-06 11:00:00,12.89,12.94,12.86,12.87,67141.35605396824,11.5848,11.6298,11.5579,11.5669,67141.3561
2011-09-06 11:10:00,12.86,12.99,12.83,12.96,111867.50783526074,11.5579,11.6747,11.5309,11.6477,111867.5078
2011-09-06 11:20:00,12.95,12.98,12.94,12.97,44309.124725056674,11.6388,11.6657,11.6298,11.6567,44309.1247
2011-09-06 11:30:00,12.97,13.04,12.97,12.99,56402.90935589568,11.6567,11.7196,11.6567,11.6747,56402.9094
2011-09-06 11:40:00,12.99,13.04,12.97,13.02,85282.03300022673,11.6747,11.7196,11.6567,11.7017,85282.033
2011-09-06 11:50:00,13.02,13.16,13.02,13.09,121146.3598365079,11.7017,11.8275,11.7017,11.7646,121146.3598
2011-09-06 12:00:00,13.08,13.14,13.04,13.08,44830.408545351456,11.7556,11.8095,11.7196,11.7556,44830.4085
2011-09-06 12:10:00,13.07,13.14,13.07,13.11,53379.46319818592,11.7466,11.8095,11.7466,11.7826,53379.4632
2011-09-06 12:20:00,13.11,13.18,13.11,13.13,40138.8541626984,11.7826,11.8455,11.7826,11.8005,40138.8542
2011-09-06 12:30:00,13.12,13.14,13.11,13.14,27732.29923968253,11.7915,11.8095,11.7826,11.8095,27732.2992
2011-09-06 12:40:00,13.13,13.17,13.13,13.14,33570.67802698412,11.8005,11.8365,11.8005,11.8095,33570.678
2011-09-06 12:50:00,13.13,13.15,13.11,13.14,43266.5570844671,11.8005,11.8185,11.7826,11.8095,43266.5571
2011-09-06 13:00:00,13.14,13.19,13.13,13.17,58383.787873015855,11.8095,11.8545,11.8005,11.8365,58383.7879
2011-09-06 13:10:00,13.17,13.23,13.17,13.21,38157.97564557822,11.8365,11.8904,11.8365,11.8724,38157.9756
2011-09-06 13:20:00,13.2,13.23,13.18,13.18,74752.09983027208,11.8634,11.8904,11.8455,11.8455,74752.0998
2011-09-06 13:30:00,13.17,13.17,13.09,13.16,90286.35767505666,11.8365,11.8365,11.7646,11.8275,90286.3577
2011-09-06 13:40:00,13.16,13.27,13.15,13.27,61824.26108696143,11.8275,11.9264,11.8185,11.9264,61824.2611
2011-09-06 13:50:00,13.28,13.29,13.27,13.27,60051.896097959165,11.9353,11.9443,11.9264,11.9264,60051.8961
2011-09-06 14:00:00,13.27,13.32,13.26,13.31,75481.89717868478,11.9264,11.9713,11.9174,11.9623,75481.8972
2011-09-06 14:10:00,13.31,13.38,13.31,13.37,100503.52055283444,11.9623,12.0252,11.9623,12.0162,100503.5206
2011-09-06 14:20:00,13.37,13.38,13.33,13.33,67975.41016643989,12.0162,12.0252,11.9803,11.9803,67975.4102
2011-09-06 14:30:00,13.34,13.34,13.25,13.25,99565.2096763038,11.9893,11.9893,11.9084,11.9084,99565.2097
2011-09-06 14:40:00,13.25,13.26,13.2,13.2,73501.0186615646,11.9084,11.9174,11.8634,11.8634,73501.0187
2011-09-06 14:50:00,13.2,13.21,13.12,13.13,85490.54652834464,11.8634,11.8724,11.7915,11.8005,85490.5465
2011-09-06 15:00:00,13.13,13.13,13.07,13.08,111033.45372278908,11.8005,11.8005,11.7466,11.7556,111033.4537
2011-09-06 15:10:00,13.08,13.1,13.03,13.04,115933.52163356006,11.7556,11.7736,11.7107,11.7196,115933.5216
2011-09-06 15:20:00,13.04,13.13,13.03,13.05,145959.46968253964,11.7196,11.8005,11.7107,11.7286,145959.4697
2011-09-06 15:30:00,13.05,13.1,13.01,13.09,186515.35090147387,11.7286,11.7736,11.6927,11.7646,186515.3509
2011-09-06 15:40:00,13.09,13.19,13.08,13.18,237913.9355825396,11.7646,11.8545,11.7556,11.8455,237913.9356
2011-09-06 15:50:00,13.18,13.27,13.17,13.24,357392.1871941042,11.8455,11.9264,11.8365,11.8994,357392.1872
2011-09-07 09:30:00,13.5,13.53,13.38,13.4,115516.49457732422,12.1331,12.16,12.0252,12.0432,115516.4946
2011-09-07 09:40:00,13.41,13.56,13.4,13.51,62449.80167131517,12.0522,12.187,12.0432,12.142,62449.8017
2011-09-07 09:50:00,13.51,13.58,13.47,13.56,103735.4802386621,12.142,12.205,12.1061,12.187,103735.4802
2011-09-07 10:00:00,13.55,13.6,13.54,13.56,83822.43830340133,12.178,12.2229,12.169,12.187,83822.4383
2011-09-07 10:10:00,13.57,13.6,13.56,13.59,200277.24375725616,12.196,12.2229,12.187,12.2139,200277.2438
2011-09-07 10:20:00,13.59,13.62,13.46,13.46,157427.7137290249,12.2139,12.2409,12.0971,12.0971,157427.7137
2011-09-07 10:30:00,13.47,13.48,13.4,13.42,162536.29516791378,12.1061,12.1151,12.0432,12.0612,162536.2952
2011-09-07 10:40:00,13.41,13.43,13.31,13.31,244169.341426077,12.0522,12.0701,11.9623,11.9623,244169.3414
2011-09-07 10:50:00,13.31,13.33,13.29,13.31,85907.57358458047,11.9623,11.9803,11.9443,11.9623,85907.5736
2011-09-07 11:00:00,13.31,13.31,13.27,13.27,222796.70479399085,11.9623,11.9623,11.9264,11.9264,222796.7048
2011-09-07 11:10:00,13.27,13.33,13.27,13.3,219669.0018722221,11.9264,11.9803,11.9264,11.9533,219669.0019
2011-09-07 11:20:00,13.31,13.33,13.29,13.31,157427.7137290249,11.9623,11.9803,11.9443,11.9623,157427.7137
2011-09-07 11:30:00,13.32,13.33,13.3,13.31,221858.39391746023,11.9713,11.9803,11.9533,11.9623,221858.3939
2011-09-07 11:40:00,13.32,13.34,13.31,13.31,93726.83088900225,11.9713,11.9893,11.9623,11.9623,93726.8309
2011-09-07 11:50:00,13.32,13.38,13.31,13.36,204864.54137585027,11.9713,12.0252,11.9623,12.0072,204864.5414
2011-09-07 12:00:00,13.36,13.36,13.31,13.31,112493.04841961448,12.0072,12.0072,11.9623,11.9623,112493.0484
2011-09-07 12:10:00,13.32,13.38,13.31,13.37,88826.76297823126,11.9713,12.0252,11.9623,12.0162,88826.763
2011-09-07 12:20:00,13.37,13.37,13.34,13.36,58383.787873015855,12.0162,12.0162,11.9893,12.0072,58383.7879
2011-09-07 12:30:00,13.35,13.47,13.35,13.47,86324.6006408163,11.9983,12.1061,11.9983,12.1061,86324.6006
2011-09-07 12:40:00,13.47,13.51,13.46,13.47,61511.49079478456,12.1061,12.142,12.0971,12.1061,61511.4908
2011-09-07 12:50:00,13.47,13.47,13.45,13.47,56194.39582777776,12.1061,12.1061,12.0881,12.1061,56194.3958
2011-09-07 13:00:00,13.47,13.56,13.47,13.54,59217.84198548751,12.1061,12.187,12.1061,12.169,59217.842
2011-09-07 13:10:00,13.54,13.59,13.54,13.58,52024.12526541948,12.169,12.2139,12.169,12.205,52024.1253
2011-09-07 13:20:00,13.59,13.61,13.58,13.6,27836.556003741487,12.2139,12.2319,12.205,12.2229,27836.556
2011-09-07 13:30:00,13.6,13.6,13.53,13.55,39721.82710646257,12.2229,12.2229,12.16,12.178,39721.8271
2011-09-07 13:40:00,13.55,13.57,13.53,13.57,28357.83982403628,12.178,12.196,12.16,12.196,28357.8398
2011-09-07 13:50:00,13.57,13.62,13.56,13.62,24291.826025736955,12.196,12.2409,12.187,12.2409,24291.826
2011-09-07 14:00:00,13.62,13.67,13.59,13.63,81111.76243786846,12.2409,12.2858,12.2139,12.2499,81111.7624
2011-09-07 14:10:00,13.64,13.66,13.61,13.66,36698.38094875282,12.2589,12.2769,12.2319,12.2769,36698.3809
2011-09-07 14:20:00,13.66,13.73,13.66,13.72,137723.18532188205,12.2769,12.3398,12.2769,12.3308,137723.1853
2011-09-07 14:30:00,13.73,13.78,13.73,13.75,59322.09874954647,12.3398,12.3847,12.3398,12.3577,59322.0987
2011-09-07 14:40:00,13.76,13.81,13.75,13.8,63492.36931190474,12.3667,12.4117,12.3577,12.4027,63492.3693
2011-09-07 14:50:00,13.8,13.8,13.76,13.77,58488.04463707481,12.4027,12.4027,12.3667,12.3757,58488.0446
2011-09-07 15:00:00,13.76,13.77,13.74,13.74,53379.46319818592,12.3667,12.3757,12.3488,12.3488,53379.4632
2011-09-07 15:10:00,13.75,13.75,13.72,13.72,44621.895017233546,12.3577,12.3577,12.3308,12.3308,44621.895
2011-09-07 15:20:00,13.72,13.74,13.69,13.71,70998.85632414963,12.3308,12.3488,12.3038,12.3218,70998.8563
2011-09-07 15:30:00,13.71,13.73,13.64,13.65,161389.47076326524,12.3218,12.3398,12.2589,12.2679,161389.4708
2011-09-07 15:40:00,13.65,13.75,13.65,13.74,161076.70047108838,12.2679,12.3577,12.2679,12.3488,161076.7005
2011-09-07 15:50:00,13.74,13.77,13.72,13.74,462170.23507335584,12.3488,12.3757,12.3308,12.3488,462170.2351
2011-09-08 09:30:00,13.66,13.9,13.6,13.9,234681.975896712,12.2769,12.4926,12.2229,12.4926,234681.9759
2011-09-08 09:40:00,13.89,13.91,13.65,13.67,167123.59278650788,12.4836,12.5015,12.2679,12.2858,167123.5928
2011-09-08 09:50:00,13.68,13.69,13.49,13.57,123961.29246609972,12.2948,12.3038,12.1241,12.196,123961.2925
2011-09-08 10:00:00,13.56,13.56,13.45,13.55,143561.56410918362,12.187,12.187,12.0881,12.178,143561.5641
2011-09-08 10:10:00,13.55,13.63,13.51,13.6,173483.25539410426,12.178,12.2499,12.142,12.2229,173483.2554
2011-09-08 10:20:00,13.61,13.64,13.56,13.61,129799.67125340132,12.2319,12.2589,12.187,12.2319,129799.6713
2011-09-08 10:30:00,13.6,13.71,13.59,13.66,131780.5497705215,12.2229,12.3218,12.2139,12.2769,131780.5498
2011-09-08 10:40:00,13.66,13.75,13.65,13.71,123231.49511768704,12.2769,12.3577,12.2679,12.3218,123231.4951
2011-09-08 10:50:00,13.71,13.82,13.69,13.8,143457.30734512466,12.3218,12.4207,12.3038,12.4027,143457.3073
2011-09-08 11:00:00,13.79,13.85,13.78,13.84,91954.46589999997,12.3937,12.4476,12.3847,12.4386,91954.4659
2011-09-08 11:10:00,13.84,13.86,13.79,13.81,159304.3354820861,12.4386,12.4566,12.3937,12.4117,159304.3355
2011-09-08 11:20:00,13.81,13.88,13.8,13.87,149712.71318866208,12.4117,12.4746,12.4027,12.4656,149712.7132
2011-09-08 11:30:00,13.86,13.98,13.86,13.98,184117.44532811784,12.4566,12.5645,12.4566,12.5645,184117.4453
2011-09-08 11:40:00,13.98,14.01,13.95,13.95,101024.8043731292,12.5645,12.5914,12.5375,12.5375,101024.8044
2011-09-08 11:50:00,13.96,13.99,13.85,13.9,126567.71156757366,12.5465,12.5734,12.4476,12.4926,126567.7116
2011-09-08 12:00:00,13.89,13.9,13.83,13.83,92162.97942811788,12.4836,12.4926,12.4296,12.4296,92162.9794
2011-09-08 12:10:00,13.83,13.86,13.82,13.84,42328.24620793649,12.4296,12.4566,12.4207,12.4386,42328.2462
2011-09-08 12:20:00,13.84,13.86,13.77,13.78,55151.82818718819,12.4386,12.4566,12.3757,12.3847,55151.8282
2011-09-08 12:30:00,13.77,13.81,13.74,13.79,106863.1831604308,12.3757,12.4117,12.3488,12.3937,106863.1832
2011-09-08 12:40:00,13.78,13.81,13.74,13.76,81007.5056738095,12.3847,12.4117,12.3488,12.3667,81007.5057
2011-09-08 12:50:00,13.76,13.82,13.75,13.82,32006.82656609976,12.3667,12.4207,12.3577,12.4207,32006.8266
2011-09-08 13:00:00,13.81,13.82,13.76,13.79,22832.231328911555,12.4117,12.4207,12.3667,12.3937,22832.2313
2011-09-08 13:10:00,13.79,13.79,13.69,13.71,36802.63771281178,12.3937,12.3937,12.3038,12.3218,36802.6377
2011-09-08 13:20:00,13.71,13.74,13.69,13.69,29608.920992743755,12.3218,12.3488,12.3038,12.3038,29608.921
2011-09-08 13:30:00,13.7,13.75,13.6,13.64,77879.80275204079,12.3128,12.3577,12.2229,12.2589,77879.8028
2011-09-08 13:40:00,13.64,13.64,13.51,13.53,73918.04571780043,12.2589,12.2589,12.142,12.16,73918.0457
2011-09-08 13:50:00,13.54,13.57,13.5,13.53,56507.16611995463,12.169,12.196,12.1331,12.16,56507.1661
2011-09-08 14:00:00,13.54,13.56,13.44,13.52,459355.302443764,12.169,12.187,12.0791,12.151,459355.3024
2011-09-08 14:10:00,13.51,13.51,13.45,13.46,58071.01758083898,12.142,12.142,12.0881,12.0971,58071.0176
2011-09-08 14:20:00,13.47,13.47,13.34,13.4,88722.5062141723,12.1061,12.1061,11.9893,12.0432,88722.5062
2011-09-08 14:30:00,13.4,13.47,13.38,13.41,69435.00486326528,12.0432,12.1061,12.0252,12.0522,69435.0049
2011-09-08 14:40:00,13.41,13.46,13.37,13.38,33779.19155510203,12.0522,12.0971,12.0162,12.0252,33779.1916
2011-09-08 14:50:00,13.37,13.43,13.36,13.4,52753.92261383218,12.0162,12.0701,12.0072,12.0432,52753.9226
2011-09-08 15:00:00,13.4,13.4,13.3,13.34,104569.53435113376,12.0432,12.0432,11.9533,11.9893,104569.5344
2011-09-08 15:10:00,13.34,13.35,13.26,13.31,126880.48185975052,11.9893,11.9983,11.9174,11.9623,126880.4819
2011-09-08 15:20:00,13.31,13.38,13.3,13.38,76420.2080552154,11.9623,12.0252,11.9533,12.0252,76420.2081
2011-09-08 15:30:00,13.38,13.44,13.35,13.41,130112.4415455782,12.0252,12.0791,11.9983,12.0522,130112.4415
2011-09-08 15:40:00,13.41,13.46,13.4,13.42,133865.68505170062,12.0522,12.0971,12.0432,12.0612,133865.6851
2011-09-08 15:50:00,13.42,13.43,13.36,13.4,297444.54786020395,12.0612,12.0701,12.0072,12.0432,297444.5479
2011-09-09 09:30:00,13.1,13.18,12.86,12.95,158887.3084258503,11.7736,11.8455,11.5579,11.6388,158887.3084
2011-09-09 09:40:00,12.94,13.01,12.82,13.0,239686.30057154183,11.6298,11.6927,11.5219,11.6837,239686.3006
2011-09-09 09:50:00,13.0,13.01,12.86,12.89,162432.03840385482,11.6837,11.6927,11.5579,11.5848,162432.0384
2011-09-09 10:00:00,12.89,12.96,12.82,12.85,321632.117121882,11.5848,11.6477,11.5219,11.5489,321632.1171
2011-09-09 10:10:00,12.86,12.95,12.8,12.93,118227.1704428571,11.5579,11.6388,11.5039,11.6208,118227.1704
2011-09-09 10:20:00,12.93,13.15,12.93,13.15,110303.65637437638,11.6208,11.8185,11.6208,11.8185,110303.6564
2011-09-09 10:30:00,13.15,13.15,13.03,13.12,102484.3990699546,11.8185,11.8185,11.7107,11.7915,102484.3991
2011-09-09 10:40:00,13.13,13.2,13.11,13.15,197462.31112766432,11.8005,11.8634,11.7826,11.8185,197462.3111
2011-09-09 10:50:00,13.14,13.15,13.07,13.09,147210.55085124713,11.8095,11.8185,11.7466,11.7646,147210.5509
2011-09-09 11:00:00,13.07,13.11,13.04,13.11,143770.07763730153,11.7466,11.7826,11.7196,11.7826,143770.0776
2011-09-09 11:10:00,13.11,13.17,13.0,13.03,177653.52595646252,11.7826,11.8365,11.6837,11.7107,177653.526
2011-09-09 11:20:00,13.03,13.04,12.8,12.81,239060.75998718807,11.7107,11.7196,11.5039,11.5129,239060.76
2011-09-09 11:30:00,12.81,12.89,12.8,12.82,217792.3801191609,11.5129,11.5848,11.5039,11.5219,217792.3801
2011-09-09 11:40:00,12.83,12.83,12.61,12.69,332370.5638199545,11.5309,11.5309,11.3332,11.4051,332370.5638
2011-09-09 11:50:00,12.69,12.78,12.67,12.76,120520.81925215416,11.4051,11.486,11.3871,11.468,120520.8193
2011-09-09 12:00:00,12.75,12.8,12.71,12.72,120937.84630838998,11.459,11.5039,11.4231,11.432,120937.8463
2011-09-09 12:10:00,12.71,12.79,12.68,12.77,82988.38419092968,11.4231,11.495,11.3961,11.477,82988.3842
2011-09-09 12:20:00,12.77,12.83,12.76,12.8,94977.91205770972,11.477,11.5309,11.468,11.5039,94977.9121
2011-09-09 12:30:00,12.8,12.81,12.72,12.79,80694.73538163262,11.5039,11.5129,11.432,11.495,80694.7354
2011-09-09 12:40:00,12.79,12.84,12.75,12.83,102797.16936213148,11.495,11.5399,11.459,11.5309,102797.1694
2011-09-09 12:50:00,12.84,12.97,12.81,12.95,111346.22401496596,11.5399,11.6567,11.5129,11.6388,111346.224
2011-09-09 13:00:00,12.95,12.95,12.86,12.95,110616.42666655323,11.6388,11.6388,11.5579,11.6388,110616.4267
2011-09-09 13:10:00,12.94,13.04,12.93,12.97,124795.34657857138,11.6298,11.7196,11.6208,11.6567,124795.3466
2011-09-09 13:20:00,12.96,12.98,12.87,12.93,84447.97888775507,11.6477,11.6657,11.5669,11.6208,84447.9789
2011-09-09 13:30:00,12.94,12.94,12.87,12.92,75064.87012244895,11.6298,11.6298,11.5669,11.6118,75064.8701
2011-09-09 13:40:00,12.93,12.96,12.85,12.85,92475.74972029476,11.6208,11.6477,11.5489,11.5489,92475.7497
2011-09-09 13:50:00,12.85,12.91,12.83,12.88,112493.04841961448,11.5489,11.6028,11.5309,11.5758,112493.0484
2011-09-09 14:00:00,12.89,12.96,12.87,12.96,94456.62823741492,11.5848,11.6477,11.5669,11.6477,94456.6282
2011-09-09 14:10:00,12.96,12.96,12.8,12.8,121250.61660056683,11.6477,11.6477,11.5039,11.5039,121250.6166
2011-09-09 14:20:00,12.8,12.85,12.78,12.79,93414.06059682537,11.5039,11.5489,11.486,11.495,93414.0606
2011-09-09 14:30:00,12.79,12.8,12.74,12.8,116559.0622179138,11.495,11.5039,11.45,11.5039,116559.0622
2011-09-09 14:40:00,12.79,12.88,12.79,12.82,110616.42666655323,11.495,11.5758,11.495,11.5219,110616.4267
2011-09-09 14:50:00,12.81,12.81,12.76,12.8,117601.62985850337,11.5129,11.5129,11.468,11.5039,117601.6299
2011-09-09 15:00:00,12.79,12.82,12.74,12.82,103318.45318242628,11.495,11.5219,11.45,11.5219,103318.4532
2011-09-09 15:10:00,12.82,12.83,12.76,12.83,179113.12065328792,11.5219,11.5309,11.468,11.5309,179113.1207
2011-09-09 15:20:00,12.83,12.83,12.74,12.75,181615.2829907029,11.5309,11.5309,11.45,11.459,181615.283
2011-09-09 15:30:00,12.74,12.8,12.72,12.8,287123.12821836723,11.45,11.5039,11.432,11.5039,287123.1282
2011-09-09 15:40:00,12.8,12.88,12.74,12.87,532856.3211053286,11.5039,11.5758,11.45,11.5669,532856.3211
2011-09-09 15:50:00,12.87,12.93,12.86,12.92,909327.496122222,11.5669,11.6208,11.5579,11.6118,909327.4961
2011-09-12 09:30:00,12.72,12.8,12.6,12.69,132718.86064705212,11.432,11.5039,11.3242,11.4051,132718.8606
2011-09-12 09:40:00,12.68,12.77,12.6,12.74,93831.0876530612,11.3961,11.477,11.3242,11.45,93831.0877
2011-09-12 09:50:00,12.74,12.98,12.73,12.89,99460.95291224486,11.45,11.6657,11.441,11.5848,99460.9529
2011-09-12 10:00:00,12.89,13.02,12.87,12.99,129069.87390498862,11.5848,11.7017,11.5669,11.6747,129069.8739
2011-09-12 10:10:00,12.98,13.0,12.78,12.8,120729.33278027206,11.6657,11.6837,11.486,11.5039,120729.3328
2011-09-12 10:20:00,12.8,12.86,12.75,12.75,102692.91259807252,11.5039,11.5579,11.459,11.459,102692.9126
2011-09-12 10:30:00,12.74,12.86,12.7,12.85,102067.3720137188,11.45,11.5579,11.4141,11.5489,102067.372
2011-09-12 10:40:00,12.84,12.86,12.69,12.73,91641.6956078231,11.5399,11.5579,11.4051,11.441,91641.6956
2011-09-12 10:50:00,12.73,12.81,12.69,12.69,80798.99214569158,11.441,11.5129,11.4051,11.4051,80798.9921
2011-09-12 11:00:00,12.7,12.8,12.68,12.8,83196.89771904759,11.4141,11.5039,11.3961,11.5039,83196.8977
2011-09-12 11:10:00,12.8,12.82,12.73,12.79,157636.2272571428,11.5039,11.5219,11.441,11.495,157636.2273
2011-09-12 11:20:00,12.8,12.84,12.77,12.81,93101.2903046485,11.5039,11.5399,11.477,11.5129,93101.2903
2011-09-12 11:30:00,12.81,12.85,12.79,12.83,77984.05951609975,11.5129,11.5489,11.495,11.5309,77984.0595
2011-09-12 11:40:00,12.84,12.88,12.82,12.83,45143.17883752833,11.5399,11.5758,11.5219,11.5309,45143.1788
2011-09-12 11:50:00,12.83,12.86,12.75,12.78,53483.71996224488,11.5309,11.5579,11.459,11.486,53483.72
2011-09-12 12:00:00,12.77,12.84,12.76,12.79,97167.30410294782,11.477,11.5399,11.468,11.495,97167.3041
2011-09-12 12:10:00,12.79,12.82,12.76,12.76,52024.12526541948,11.495,11.5219,11.468,11.468,52024.1253
2011-09-12 12:20:00,12.76,12.81,12.74,12.8,61198.72050260769,11.468,11.5129,11.45,11.5039,61198.7205
2011-09-12 12:30:00,12.81,12.81,12.7,12.7,87679.93857358274,11.5129,11.5129,11.4141,11.4141,87679.9386
2011-09-12 12:40:00,12.7,12.73,12.68,12.71,38575.002701814046,11.4141,11.441,11.3961,11.4231,38575.0027
2011-09-12 12:50:00,12.71,12.76,12.71,12.76,68183.9236945578,11.4231,11.468,11.4231,11.468,68183.9237
2011-09-12 13:00:00,12.77,12.82,12.74,12.76,64326.42342437639,11.477,11.5219,11.45,11.468,64326.4234
2011-09-12 13:10:00,12.76,12.8,12.72,12.75,52232.63879353739,11.468,11.5039,11.432,11.459,52232.6388
2011-09-12 13:20:00,12.75,12.76,12.72,12.73,41285.67856734693,11.459,11.468,11.432,11.441,41285.6786
2011-09-12 13:30:00,12.74,12.74,12.62,12.65,86845.88446111108,11.45,11.45,11.3422,11.3691,86845.8845
2011-09-12 13:40:00,12.64,12.68,12.61,12.67,176089.67449557816,11.3601,11.3961,11.3332,11.3871,176089.6745
2011-09-12 13:50:00,12.67,12.74,12.66,12.74,48166.62499523808,11.3871,11.45,11.3781,11.45,48166.625
2011-09-12 14:00:00,12.74,12.74,12.59,12.64,97688.5879232426,11.45,11.45,11.3152,11.3601,97688.5879
2011-09-12 14:10:00,12.63,12.68,12.58,12.62,56611.422884013584,11.3512,11.3961,11.3062,11.3422,56611.4229
2011-09-12 14:20:00,12.62,12.71,12.6,12.68,54734.801130952364,11.3422,11.4231,11.3242,11.3961,54734.8011
2011-09-12 14:30:00,12.69,12.85,12.68,12.81,149087.17260430835,11.4051,11.5489,11.3961,11.5129,149087.1726
2011-09-12 14:40:00,12.81,12.92,12.77,12.79,203613.4602071428,11.5129,11.6118,11.477,11.495,203613.4602
2011-09-12 14:50:00,12.79,12.8,12.73,12.75,84135.2085955782,11.495,11.5039,11.441,11.459,84135.2086
2011-09-12 15:00:00,12.75,12.78,12.7,12.71,91120.41178752833,11.459,11.486,11.4141,11.4231,91120.4118
2011-09-12 15:10:00,12.71,12.77,12.64,12.68,112597.30518367342,11.4231,11.477,11.3601,11.3961,112597.3052
2011-09-12 15:20:00,12.68,12.8,12.64,12.76,153465.95669478452,11.3961,11.5039,11.3601,11.468,153465.9567
2011-09-12 15:30:00,12.77,12.81,12.77,12.79,175881.16096746025,11.477,11.5129,11.477,11.495,175881.161
2011-09-12 15:40:00,12.79,12.88,12.75,12.86,270337.7892048752,11.495,11.5758,11.459,11.5579,270337.7892
2011-09-12 15:50:00,12.86,12.99,12.86,12.97,405663.0689534012,11.5579,11.6747,11.5579,11.6567,405663.069
2011-09-13 09:30:00,12.97,13.04,12.83,12.83,81320.27596598637,11.6567,11.7196,11.5309,11.5309,81320.276
2011-09-13 09:40:00,12.85,13.04,12.81,13.03,50043.2467482993,11.5489,11.7196,11.5129,11.7107,50043.2467
2011-09-13 09:50:00,13.04,13.14,13.02,13.14,55047.57142312923,11.7196,11.8095,11.7017,11.8095,55047.5714
2011-09-13 10:00:00,13.13,13.15,13.04,13.12,160972.44370702942,11.8005,11.8185,11.7196,11.7915,160972.4437
2011-09-13 10:10:00,13.12,13.12,13.03,13.03,64430.68018843535,11.7915,11.7915,11.7107,11.7107,64430.6802
2011-09-13 10:20:00,13.04,13.11,13.03,13.04,63075.34225566891,11.7196,11.7826,11.7107,11.7196,63075.3423
2011-09-13 10:30:00,13.04,13.11,12.92,13.0,117705.88662256232,11.7196,11.7826,11.6118,11.6837,117705.8866
2011-09-13 10:40:00,12.99,13.03,12.96,12.98,59739.12580578229,11.6747,11.7107,11.6477,11.6657,59739.1258
2011-09-13 10:50:00,12.99,13.01,12.87,12.89,76315.95129115644,11.6747,11.6927,11.5669,11.5848,76315.9513
2011-09-13 11:00:00,12.89,12.96,12.81,12.87,112388.79165555551,11.5848,11.6477,11.5129,11.5669,112388.7917
2011-09-13 11:10:00,12.87,12.93,12.85,12.86,45560.20589376416,11.5669,11.6208,11.5489,11.5579,45560.2059
2011-09-13 11:20:00,12.87,12.87,12.79,12.82,39617.57034240361,11.5669,11.5669,11.495,11.5219,39617.5703
2011-09-13 11:30:00,12.83,12.89,12.81,12.88,34613.24566757368,11.5309,11.5848,11.5129,11.5758,34613.2457
2011-09-13 11:40:00,12.88,12.93,12.85,12.85,56611.422884013584,11.5758,11.6208,11.5489,11.5489,56611.4229
2011-09-13 11:50:00,12.84,12.89,12.83,12.87,33362.1644988662,11.5399,11.5848,11.5309,11.5669,33362.1645
2011-09-13 12:00:00,12.86,12.88,12.79,12.87,42849.53002823128,11.5579,11.5758,11.495,11.5669,42849.53
2011-09-13 12:10:00,12.88,12.92,12.86,12.9,22623.71780079364,11.5758,11.6118,11.5579,11.5938,22623.7178
2011-09-13 12:20:00,12.9,12.91,12.85,12.9,35968.58360034012,11.5938,11.6028,11.5489,11.5938,35968.5836
2011-09-13 12:30:00,12.88,12.91,12.85,12.91,54630.5443668934,11.5758,11.6028,11.5489,11.6028,54630.5444
2011-09-13 12:40:00,12.91,12.94,12.89,12.92,20642.839283673464,11.6028,11.6298,11.5848,11.6118,20642.8393
2011-09-13 12:50:00,12.92,12.95,12.88,12.92,31589.799509863933,11.6118,11.6388,11.5758,11.6118,31589.7995
2011-09-13 13:00:00,12.92,12.99,12.91,12.95,29921.691284920624,11.6118,11.6747,11.6028,11.6388,29921.6913
2011-09-13 13:10:00,12.95,12.98,12.93,12.96,42953.78679229024,11.6388,11.6657,11.6208,11.6477,42953.7868
2011-09-13 13:20:00,12.96,12.97,12.93,12.94,35864.326836281165,11.6477,11.6567,11.6208,11.6298,35864.3268
2011-09-13 13:30:00,12.93,12.94,12.86,12.91,69435.00486326528,11.6208,11.6298,11.5579,11.6028,69435.0049
2011-09-13 13:40:00,12.91,13.0,12.91,12.99,84552.23565181403,11.6028,11.6837,11.6028,11.6747,84552.2357
2011-09-13 13:50:00,12.99,13.04,12.98,13.0,99356.6961481859,11.6747,11.7196,11.6657,11.6837,99356.6961
2011-09-13 14:00:00,13.0,13.0,12.92,12.94,128444.33332063488,11.6837,11.6837,11.6118,11.6298,128444.3333
2011-09-13 14:10:00,12.95,12.97,12.89,12.93,69539.26162732425,11.6388,11.6567,11.5848,11.6208,69539.2616
2011-09-13 14:20:00,12.93,13.02,12.93,13.02,48062.36823117912,11.6208,11.7017,11.6208,11.7017,48062.3682
2011-09-13 14:30:00,13.02,13.03,12.93,12.94,95916.22293424032,11.7017,11.7107,11.6208,11.6298,95916.2229
2011-09-13 14:40:00,12.94,12.96,12.81,12.81,310372.3866035146,11.6298,11.6477,11.5129,11.5129,310372.3866
2011-09-13 14:50:00,12.81,12.86,12.8,12.83,96228.9932264172,11.5129,11.5579,11.5039,11.5309,96228.9932
2011-09-13 15:00:00,12.83,12.89,12.82,12.86,77150.00540362809,11.5309,11.5848,11.5219,11.5579,77150.0054
2011-09-13 15:10:00,12.87,12.88,12.75,12.76,119165.48131938772,11.5669,11.5758,11.459,11.468,119165.4813
2011-09-13 15:20:00,12.76,12.84,12.72,12.83,104256.76405895688,11.468,11.5399,11.432,11.5309,104256.7641
2011-09-13 15:30:00,12.84,12.89,12.82,12.84,173900.28245034008,11.5399,11.5848,11.5219,11.5399,173900.2825
2011-09-13 15:40:00,12.84,12.89,12.8,12.86,213205.0825005668,11.5399,11.5848,11.5039,11.5579,213205.0825
2011-09-13 15:50:00,12.87,12.87,12.78,12.79,573412.2023242628,11.5669,11.5669,11.486,11.495,573412.2023
2011-09-14 09:30:00,12.9,13.04,12.85,12.89,72562.70778503398,11.5938,11.7196,11.5489,11.5848,72562.7078
2011-09-14 09:40:00,12.9,13.02,12.82,12.95,97897.1014513605,11.5938,11.7017,11.5219,11.6388,97897.1015
2011-09-14 09:50:00,12.95,13.03,12.83,12.86,105090.81817142852,11.6388,11.7107,11.5309,11.5579,105090.8182
2011-09-14 10:00:00,12.86,12.91,12.81,12.86,60573.17991825395,11.5579,11.6028,11.5129,11.5579,60573.1799
2011-09-14 10:10:00,12.85,12.94,12.77,12.78,125003.8601066893,11.5489,11.6298,11.477,11.486,125003.8601
2011-09-14 10:20:00,12.78,12.85,12.69,12.8,76941.49187551018,11.486,11.5489,11.4051,11.5039,76941.4919
2011-09-14 10:30:00,12.79,12.85,12.75,12.84,81216.01920192741,11.495,11.5489,11.459,11.5399,81216.0192
2011-09-14 10:40:00,12.84,12.84,12.69,12.72,53587.97672630384,11.5399,11.5399,11.4051,11.432,53587.9767
2011-09-14 10:50:00,12.72,12.8,12.72,12.79,57549.7337605442,11.432,11.5039,11.432,11.495,57549.7338
2011-09-14 11:00:00,12.78,12.86,12.71,12.85,85907.57358458047,11.486,11.5579,11.4231,11.5489,85907.5736
2011-09-14 11:10:00,12.85,12.92,12.85,12.86,39826.08387052153,11.5489,11.6118,11.5489,11.5579,39826.0839
2011-09-14 11:20:00,12.85,12.96,12.85,12.96,61511.49079478456,11.5489,11.6477,11.5489,11.6477,61511.4908
2011-09-14 11:30:00,12.95,13.01,12.94,13.0,109156.83196972783,11.6388,11.6927,11.6298,11.6837,109156.832
2011-09-14 11:40:00,13.01,13.01,12.93,12.95,67141.35605396824,11.6927,11.6927,11.6208,11.6388,67141.3561
2011-09-14 11:50:00,12.95,13.0,12.94,12.99,35864.326836281165,11.6388,11.6837,11.6298,11.6747,35864.3268
2011-09-14 12:00:00,13.0,13.0,12.96,12.96,76524.46481927435,11.6837,11.6837,11.6477,11.6477,76524.4648
2011-09-14 12:10:00,12.97,12.98,12.91,12.91,56298.65259183671,11.6567,11.6657,11.6028,11.6028,56298.6526
2011-09-14 12:20:00,12.91,12.95,12.89,12.94,53170.94967006801,11.6028,11.6388,11.5848,11.6298,53170.9497
2011-09-14 12:30:00,12.94,12.99,12.93,12.99,56819.9364121315,11.6298,11.6747,11.6208,11.6747,56819.9364
2011-09-14 12:40:00,12.98,13.02,12.98,12.99,55568.85524342402,11.6657,11.7017,11.6657,11.6747,55568.8552
2011-09-14 12:50:00,12.99,12.99,12.93,12.94,55673.112007482974,11.6747,11.6747,11.6208,11.6298,55673.112
2011-09-14 13:00:00,12.95,13.0,12.95,12.99,59947.6393339002,11.6388,11.6837,11.6388,11.6747,59947.6393
2011-09-14 13:10:00,13.0,13.03,12.99,13.01,66098.78841337866,11.6837,11.7107,11.6747,11.6927,66098.7884
2011-09-14 13:20:00,13.01,13.02,12.99,13.02,39826.08387052153,11.6927,11.7017,11.6747,11.7017,39826.0839
2011-09-14 13:30:00,13.02,13.09,13.01,13.09,65890.27488526075,11.7017,11.7646,11.6927,11.7646,65890.2749
2011-09-14 13:40:00,13.09,13.13,13.07,13.1,80277.7083253968,11.7646,11.8005,11.7466,11.7736,80277.7083
2011-09-14 13:50:00,13.1,13.12,13.0,13.02,121667.64365680268,11.7736,11.7915,11.6837,11.7017,121667.6437
2011-09-14 14:00:00,13.02,13.13,13.01,13.12,69226.49133514737,11.7017,11.8005,11.6927,11.7915,69226.4913
2011-09-14 14:10:00,13.12,13.17,13.07,13.17,85282.03300022673,11.7915,11.8365,11.7466,11.8365,85282.033
2011-09-14 14:20:00,13.17,13.18,13.08,13.1,125629.40069104305,11.8365,11.8455,11.7556,11.7736,125629.4007
2011-09-14 14:30:00,13.1,13.11,13.07,13.1,66307.30194149658,11.7736,11.7826,11.7466,11.7736,66307.3019
2011-09-14 14:40:00,13.11,13.16,13.11,13.13,88513.9926860544,11.7826,11.8275,11.7826,11.8005,88513.9927
2011-09-14 14:50:00,13.13,13.24,13.12,13.23,86116.08711269838,11.8005,11.8994,11.7915,11.8904,86116.0871
2011-09-14 15:00:00,13.23,13.27,13.23,13.27,77984.05951609975,11.8904,11.9264,11.8904,11.9264,77984.0595
2011-09-14 15:10:00,13.27,13.28,13.25,13.28,78922.37039263036,11.9264,11.9353,11.9084,11.9353,78922.3704
2011-09-14 15:20:00,13.28,13.33,13.25,13.3,165142.7142693877,11.9353,11.9803,11.9084,11.9533,165142.7143
2011-09-14 15:30:00,13.3,13.38,13.3,13.34,283369.8847122448,11.9533,12.0252,11.9533,11.9893,283369.8847
2011-09-14 15:40:00,13.34,13.35,13.17,13.2,227279.745648526,11.9893,11.9983,11.8365,11.8634,227279.7456
2011-09-14 15:50:00,13.2,13.25,13.16,13.17,387835.1622993196,11.8634,11.9084,11.8275,11.8365,387835.1623
2011-09-15 09:30:00,13.36,13.38,13.2,13.33,91850.209135941,12.0072,12.0252,11.8634,11.9803,91850.2091
2011-09-15 09:40:00,13.33,13.33,13.05,13.13,171606.63364104304,11.9803,11.9803,11.7286,11.8005,171606.6336
2011-09-15 09:50:00,13.14,13.19,13.06,13.07,82884.12742687072,11.8095,11.8545,11.7376,11.7466,82884.1274
2011-09-15 10:00:00,13.07,13.27,13.07,13.22,50043.2467482993,11.7466,11.9264,11.7466,11.8814,50043.2467
2011-09-15 10:10:00,13.21,13.22,13.1,13.19,81945.81655034011,11.8724,11.8814,11.7736,11.8545,81945.8166
2011-09-15 10:20:00,13.19,13.19,13.04,13.07,90494.87120317457,11.8545,11.8545,11.7196,11.7466,90494.8712
2011-09-15 10:30:00,13.07,13.07,12.97,13.03,86220.34387675734,11.7466,11.7466,11.6567,11.7107,86220.3439
2011-09-15 10:40:00,13.04,13.09,13.01,13.08,98835.41232789111,11.7196,11.7646,11.6927,11.7556,98835.4123
2011-09-15 10:50:00,13.08,13.08,12.93,12.97,143770.07763730153,11.7556,11.7556,11.6208,11.6567,143770.0776
2011-09-15 11:00:00,12.97,13.03,12.91,13.02,89869.33061882084,11.6567,11.7107,11.6028,11.7017,89869.3306
2011-09-15 11:10:00,13.03,13.08,13.0,13.07,63909.396368140566,11.7107,11.7556,11.6837,11.7466,63909.3964
2011-09-15 11:20:00,13.05,13.12,13.04,13.08,97688.5879232426,11.7286,11.7915,11.7196,11.7556,97688.5879
2011-09-15 11:30:00,13.08,13.14,13.08,13.13,29921.691284920624,11.7556,11.8095,11.7556,11.8005,29921.6913
2011-09-15 11:40:00,13.13,13.15,13.12,13.13,29817.43452086167,11.8005,11.8185,11.7915,11.8005,29817.4345
2011-09-15 11:50:00,13.13,13.13,13.09,13.11,20851.352811791377,11.8005,11.8005,11.7646,11.7826,20851.3528
2011-09-15 12:00:00,13.11,13.18,13.1,13.18,37428.17829716552,11.7826,11.8455,11.7736,11.8455,37428.1783
2011-09-15 12:10:00,13.17,13.18,13.12,13.15,42953.78679229024,11.8365,11.8455,11.7915,11.8185,42953.7868
2011-09-15 12:20:00,13.15,13.15,13.1,13.1,15847.028136961446,11.8185,11.8185,11.7736,11.7736,15847.0281
2011-09-15 12:30:00,13.11,13.17,13.11,13.14,28566.353352154187,11.7826,11.8365,11.7826,11.8095,28566.3534
2011-09-15 12:40:00,13.14,13.19,13.14,13.19,80381.96508945576,11.8095,11.8545,11.8095,11.8545,80381.9651
2011-09-15 12:50:00,13.19,13.21,13.17,13.21,72458.45102097503,11.8545,11.8724,11.8365,11.8724,72458.451
2011-09-15 13:00:00,13.21,13.25,13.2,13.22,42641.016500113365,11.8724,11.9084,11.8634,11.8814,42641.0165
2011-09-15 13:10:00,13.22,13.27,13.22,13.22,62554.05843537413,11.8814,11.9264,11.8814,11.8814,62554.0584
2011-09-15 13:20:00,13.22,13.27,13.22,13.22,38053.718881519264,11.8814,11.9264,11.8814,11.8814,38053.7189
2011-09-15 13:30:00,13.21,13.23,13.19,13.19,27732.29923968253,11.8724,11.8904,11.8545,11.8545,27732.2992
2011-09-15 13:40:00,13.19,13.22,13.16,13.18,59113.58522142855,11.8545,11.8814,11.8275,11.8455,59113.5852
2011-09-15 13:50:00,13.17,13.19,13.15,13.17,43787.84090476189,11.8365,11.8545,11.8185,11.8365,43787.8409
2011-09-15 14:00:00,13.18,13.23,13.18,13.22,71728.65367256233,11.8455,11.8904,11.8455,11.8814,71728.6537
2011-09-15 14:10:00,13.22,13.27,13.2,13.2,78505.34333639454,11.8814,11.9264,11.8634,11.8634,78505.3433
2011-09-15 14:20:00,13.2,13.2,13.15,13.18,41077.16503922901,11.8634,11.8634,11.8185,11.8455,41077.165
2011-09-15 14:30:00,13.18,13.23,13.17,13.22,56090.1390637188,11.8455,11.8904,11.8365,11.8814,56090.1391
2011-09-15 14:40:00,13.22,13.26,13.21,13.25,60781.69344637186,11.8814,11.9174,11.8724,11.9084,60781.6934
2011-09-15 14:50:00,13.25,13.31,13.24,13.29,44934.66530941042,11.9084,11.9623,11.8994,11.9443,44934.6653
2011-09-15 15:00:00,13.28,13.37,13.28,13.35,113744.12958832196,11.9353,12.0162,11.9353,11.9983,113744.1296
2011-09-15 15:10:00,13.35,13.35,13.25,13.25,88201.22239387751,11.9983,11.9983,11.9084,11.9084,88201.2224
2011-09-15 15:20:00,13.25,13.26,13.18,13.22,120729.33278027206,11.9084,11.9174,11.8455,11.8814,120729.3328
2011-09-15 15:30:00,13.22,13.27,13.21,13.25,131780.5497705215,11.8814,11.9264,11.8724,11.9084,131780.5498
2011-09-15 15:40:00,13.24,13.28,13.22,13.28,184013.1885640589,11.8994,11.9353,11.8814,11.9353,184013.1886
2011-09-15 15:50:00,13.28,13.29,13.24,13.28,257305.6936975056,11.9353,11.9443,11.8994,11.9353,257305.6937
2011-09-16 09:30:00,13.32,13.42,13.3,13.39,319651.2386047618,11.9713,12.0612,11.9533,12.0342,319651.2386
2011-09-16 09:40:00,13.39,13.52,13.3,13.51,138348.72590623578,12.0342,12.151,11.9533,12.142,138348.7259
2011-09-16 09:50:00,13.5,13.57,13.36,13.38,124691.08981451242,12.1331,12.196,12.0072,12.0252,124691.0898
2011-09-16 10:00:00,13.39,13.51,13.32,13.51,197983.59494795912,12.0342,12.142,11.9713,12.142,197983.5949
2011-09-16 10:10:00,13.51,13.56,13.43,13.44,119269.73808344667,12.142,12.187,12.0701,12.0791,119269.7381
2011-09-16 10:20:00,13.45,13.45,13.25,13.26,168478.93071927433,12.0881,12.0881,11.9084,11.9174,168478.9307
2011-09-16 10:30:00,13.27,13.36,13.26,13.33,168583.18748333328,11.9264,12.0072,11.9174,11.9803,168583.1875
2011-09-16 10:40:00,13.34,13.38,13.28,13.28,151589.3349417233,11.9893,12.0252,11.9353,11.9353,151589.3349
2011-09-16 10:50:00,13.29,13.36,13.25,13.35,107175.95345260767,11.9443,12.0072,11.9084,11.9983,107175.9535
2011-09-16 11:00:00,13.35,13.38,13.31,13.37,100399.26378877548,11.9983,12.0252,11.9623,12.0162,100399.2638
2011-09-16 11:10:00,13.36,13.38,13.25,13.27,70477.57250385486,12.0072,12.0252,11.9084,11.9264,70477.5725
2011-09-16 11:20:00,13.27,13.29,13.2,13.28,80798.99214569158,11.9264,11.9443,11.8634,11.9353,80798.9921
2011-09-16 11:30:00,13.27,13.3,13.19,13.28,85282.03300022673,11.9264,11.9533,11.8545,11.9353,85282.033
2011-09-16 11:40:00,13.28,13.35,13.27,13.34,77462.77569580496,11.9353,11.9983,11.9264,11.9893,77462.7757
2011-09-16 11:50:00,13.34,13.42,13.34,13.38,56298.65259183671,11.9893,12.0612,11.9893,12.0252,56298.6526
2011-09-16 12:00:00,13.38,13.43,13.36,13.4,38262.23240963717,12.0252,12.0701,12.0072,12.0432,38262.2324
2011-09-16 12:10:00,13.4,13.43,13.36,13.41,92580.00648435373,12.0432,12.0701,12.0072,12.0522,92580.0065
2011-09-16 12:20:00,13.41,13.43,13.35,13.39,80903.24890975055,12.0522,12.0701,11.9983,12.0342,80903.2489
2011-09-16 12:30:00,13.39,13.42,13.37,13.4,78192.57304421766,12.0342,12.0612,12.0162,12.0432,78192.573
2011-09-16 12:40:00,13.39,13.39,13.36,13.38,55360.3417153061,12.0342,12.0342,12.0072,12.0252,55360.3417
2011-09-16 12:50:00,13.38,13.4,13.36,13.36,49000.67910770974,12.0252,12.0432,12.0072,12.0072,49000.6791
2011-09-16 13:00:00,13.36,13.38,13.31,13.33,91954.46589999997,12.0072,12.0252,11.9623,11.9803,91954.4659
2011-09-16 13:10:00,13.33,13.35,13.29,13.3,52128.38202947844,11.9803,11.9983,11.9443,11.9533,52128.382
2011-09-16 13:20:00,13.3,13.33,13.29,13.31,29817.43452086167,11.9533,11.9803,11.9443,11.9623,29817.4345
2011-09-16 13:30:00,13.31,13.31,13.2,13.26,82467.10037063489,11.9623,11.9623,11.8634,11.9174,82467.1004
2011-09-16 13:40:00,13.26,13.26,13.2,13.23,47436.82764682538,11.9174,11.9174,11.8634,11.8904,47436.8276
2011-09-16 13:50:00,13.23,13.23,13.19,13.2,69539.26162732425,11.8904,11.8904,11.8545,11.8634,69539.2616
2011-09-16 14:00:00,13.2,13.27,13.19,13.24,85699.06005646255,11.8634,11.9264,11.8545,11.8994,85699.0601
2011-09-16 14:10:00,13.25,13.26,13.17,13.2,108218.52109319724,11.9084,11.9174,11.8365,11.8634,108218.5211
2011-09-16 14:20:00,13.21,13.23,13.18,13.19,57966.76081678003,11.8724,11.8904,11.8455,11.8545,57966.7608
2011-09-16 14:30:00,13.19,13.28,13.18,13.27,89035.27650634918,11.8545,11.9353,11.8455,11.9264,89035.2765
2011-09-16 14:40:00,13.27,13.27,13.24,13.26,182657.85063129244,11.9264,11.9264,11.8994,11.9174,182657.8506
2011-09-16 14:50:00,13.25,13.33,13.25,13.32,236141.57059353733,11.9084,11.9803,11.9084,11.9713,236141.5706
2011-09-16 15:00:00,13.32,13.34,13.21,13.21,149504.19966054417,11.9713,11.9893,11.8724,11.8724,149504.1997
2011-09-16 15:10:00,13.21,13.22,13.19,13.19,75898.9242349206,11.8724,11.8814,11.8545,11.8545,75898.9242
2011-09-16 15:20:00,13.2,13.21,13.13,13.14,129382.64419716549,11.8634,11.8724,11.8005,11.8095,129382.6442
2011-09-16 15:30:00,13.14,13.17,13.12,13.16,237601.16529036275,11.8095,11.8365,11.7915,11.8275,237601.1653
2011-09-16 15:40:00,13.15,13.26,13.15,13.23,238643.7329309523,11.8185,11.9174,11.8185,11.8904,238643.7329
2011-09-16 15:50:00,13.24,13.27,13.18,13.22,515966.7253277776,11.8994,11.9264,11.8455,11.8814,515966.7253
2011-09-19 09:30:00,13.4,13.69,13.32,13.46,501475.0351235826,12.0432,12.3038,11.9713,12.0971,501475.0351
2011-09-19 09:40:00,13.45,13.69,13.44,13.6,417235.5697639454,12.0881,12.3038,12.0791,12.2229,417235.5698
2011-09-19 09:50:00,13.6,13.73,13.55,13.65,337166.37496666657,12.2229,12.3398,12.178,12.2679,337166.375
2011-09-19 10:00:00,13.64,13.84,13.62,13.81,336540.8343823128,12.2589,12.4386,12.2409,12.4117,336540.8344
2011-09-19 10:10:00,13.8,13.87,13.56,13.77,406497.1230658729,12.4027,12.4656,12.187,12.3757,406497.1231
2011-09-19 10:20:00,13.77,13.86,13.73,13.78,218626.43423163256,12.3757,12.4566,12.3398,12.3847,218626.4342
2011-09-19 10:30:00,13.78,13.86,13.71,13.74,191519.6755763038,12.3847,12.4566,12.3218,12.3488,191519.6756
2011-09-19 10:40:00,13.74,13.74,13.52,13.57,196002.7164308389,12.3488,12.3488,12.151,12.196,196002.7164
2011-09-19 10:50:00,13.58,13.62,13.52,13.54,154821.29462755096,12.205,12.2409,12.151,12.169,154821.2946
2011-09-19 11:00:00,13.54,13.66,13.54,13.59,304012.72399591823,12.169,12.2769,12.169,12.2139,304012.724
2011-09-19 11:10:00,13.6,13.64,13.53,13.61,152319.132290136,12.2229,12.2589,12.16,12.2319,152319.1323
2011-09-19 11:20:00,13.6,13.78,13.6,13.62,189226.0267670068,12.2229,12.3847,12.2229,12.2409,189226.0268
2011-09-19 11:30:00,13.62,13.81,13.56,13.81,260746.16691145115,12.2409,12.4117,12.187,12.4117,260746.1669
2011-09-19 11:40:00,13.8,13.87,13.76,13.85,159929.87606643984,12.4027,12.4656,12.3667,12.4476,159929.8761
2011-09-19 11:50:00,13.85,13.86,13.76,13.79,88618.24945011335,12.4476,12.4566,12.3667,12.3937,88618.2495
2011-09-19 12:00:00,13.8,13.9,13.8,13.82,98001.35821541947,12.4027,12.4926,12.4027,12.4207,98001.3582
2011-09-19 12:10:00,13.82,13.87,13.82,13.83,117184.60280226752,12.4207,12.4656,12.4207,12.4296,117184.6028
2011-09-19 12:20:00,13.84,13.88,13.81,13.86,206532.6496007936,12.4386,12.4746,12.4117,12.4566,206532.6496
2011-09-19 12:30:00,13.86,13.87,13.8,13.81,113222.84576802715,12.4566,12.4656,12.4027,12.4117,113222.8458
2011-09-19 12:40:00,13.8,13.83,13.74,13.77,127923.04950034009,12.4027,12.4296,12.3488,12.3757,127923.0495
2011-09-19 12:50:00,13.77,13.78,13.7,13.75,190164.3376435373,12.3757,12.3847,12.3128,12.3577,190164.3376
2011-09-19 13:00:00,13.74,13.76,13.71,13.76,120416.5624880952,12.3488,12.3667,12.3218,12.3667,120416.5625
2011-09-19 13:10:00,13.75,13.75,13.64,13.66,83926.69506746028,12.3577,12.3577,12.2589,12.2769,83926.6951
2011-09-19 13:20:00,13.66,13.73,13.63,13.71,88722.5062141723,12.2769,12.3398,12.2499,12.3218,88722.5062
2011-09-19 13:30:00,13.71,13.74,13.67,13.72,68496.69398673467,12.3218,12.3488,12.2858,12.3308,68496.694
2011-09-19 13:40:00,13.72,13.79,13.71,13.76,86845.88446111108,12.3308,12.3937,12.3218,12.3667,86845.8845
2011-09-19 13:50:00,13.77,13.82,13.75,13.81,88409.73592199544,12.3757,12.4207,12.3577,12.4117,88409.7359
2011-09-19 14:00:00,13.8,13.85,13.74,13.81,148461.6320199546,12.4027,12.4476,12.3488,12.4117,148461.632
2011-09-19 14:10:00,13.8,13.86,13.78,13.85,81841.55978628116,12.4027,12.4566,12.3847,12.4476,81841.5598
2011-09-19 14:20:00,13.85,13.87,13.82,13.84,103631.22347460312,12.4476,12.4656,12.4207,12.4386,103631.2235
2011-09-19 14:30:00,13.83,13.9,13.82,13.9,76420.2080552154,12.4296,12.4926,12.4207,12.4926,76420.2081
2011-09-19 14:40:00,13.91,13.95,13.89,13.94,155759.60550408158,12.5015,12.5375,12.4836,12.5285,155759.6055
2011-09-19 14:50:00,13.95,13.97,13.74,13.76,114473.92693673466,12.5375,12.5555,12.3488,12.3667,114473.9269
2011-09-19 15:00:00,13.76,13.8,13.74,13.74,134386.96887199543,12.3667,12.4027,12.3488,12.3488,134386.9689
2011-09-19 15:10:00,13.75,13.87,13.74,13.79,311206.4407159863,12.3577,12.4656,12.3488,12.3937,311206.4407
2011-09-19 15:20:00,13.8,13.92,13.8,13.92,264603.66718163254,12.4027,12.5105,12.4027,12.5105,264603.6672
2011-09-19 15:30:00,13.92,14.06,13.92,14.02,377096.71560124704,12.5105,12.6364,12.5105,12.6004,377096.7156
2011-09-19 15:40:00,14.03,14.03,13.86,13.87,268878.1945080498,12.6094,12.6094,12.4566,12.4656,268878.1945
2011-09-19 15:50:00,13.87,13.94,13.84,13.84,552456.5927484125,12.4656,12.5285,12.4386,12.4386,552456.5927
2011-09-20 09:30:00,13.99,14.16,13.96,13.97,189226.0267670068,12.5734,12.7262,12.5465,12.5555,189226.0268
2011-09-20 09:40:00,13.98,13.99,13.83,13.84,134803.99592823125,12.5645,12.5734,12.4296,12.4386,134803.9959
2011-09-20 09:50:00,13.84,13.86,13.69,13.72,165455.48456156458,12.4386,12.4566,12.3038,12.3308,165455.4846
2011-09-20 10:00:00,13.72,13.81,13.62,13.62,162015.011347619,12.3308,12.4117,12.2409,12.2409,162015.0113
2011-09-20 10:10:00,13.62,13.72,13.57,13.71,178591.83683299314,12.2409,12.3308,12.196,12.3218,178591.8368
2011-09-20 10:20:00,13.71,13.75,13.68,13.73,94143.85794523808,12.3218,12.3577,12.2948,12.3398,94143.8579
2011-09-20 10:30:00,13.73,13.83,13.69,13.79,175359.87714716548,12.3398,12.4296,12.3038,12.3937,175359.8771
2011-09-20 10:40:00,13.79,13.85,13.79,13.84,116767.57574603173,12.3937,12.4476,12.3937,12.4386,116767.5757
2011-09-20 10:50:00,13.83,13.85,13.7,13.76,96437.50675453512,12.4296,12.4476,12.3128,12.3667,96437.5068
2011-09-20 11:00:00,13.76,13.82,13.74,13.75,114578.1837007936,12.3667,12.4207,12.3488,12.3577,114578.1837
2011-09-20 11:10:00,13.75,13.8,13.72,13.74,87054.397989229,12.3577,12.4027,12.3308,12.3488,87054.398
2011-09-20 11:20:00,13.73,13.73,13.67,13.71,68913.7210429705,12.3398,12.3398,12.2858,12.3218,68913.721
2011-09-20 11:30:00,13.72,13.72,13.64,13.65,87679.93857358274,12.3308,12.3308,12.2589,12.2679,87679.9386
2011-09-20 11:40:00,13.65,13.7,13.59,13.7,81424.53273004532,12.2679,12.3128,12.2139,12.3128,81424.5327
2011-09-20 11:50:00,13.69,13.73,13.68,13.71,81111.76243786846,12.3038,12.3398,12.2948,12.3218,81111.7624
2011-09-20 12:00:00,13.72,13.72,13.61,13.64,106237.64257607708,12.3308,12.3308,12.2319,12.2589,106237.6426
2011-09-20 12:10:00,13.65,13.7,13.64,13.68,60990.206974489774,12.2679,12.3128,12.2589,12.2948,60990.207
2011-09-20 12:20:00,13.68,13.74,13.68,13.73,62971.08549160996,12.2948,12.3488,12.2948,12.3398,62971.0855
2011-09-20 12:30:00,13.72,13.74,13.65,13.66,51190.07115294783,12.3308,12.3488,12.2679,12.2769,51190.0712
2011-09-20 12:40:00,13.66,13.67,13.63,13.66,42953.78679229024,12.2769,12.2858,12.2499,12.2769,42953.7868
2011-09-20 12:50:00,13.66,13.75,13.66,13.74,55777.36877154193,12.2769,12.3577,12.2769,12.3488,55777.3688
2011-09-20 13:00:00,13.74,13.74,13.7,13.7,35134.529487868465,12.3488,12.3488,12.3128,12.3128,35134.5295
2011-09-20 13:10:00,13.71,13.75,13.71,13.72,66932.84252585031,12.3218,12.3577,12.3218,12.3308,66932.8425
2011-09-20 13:20:00,13.72,13.73,13.66,13.71,61511.49079478456,12.3308,12.3398,12.2769,12.3218,61511.4908
2011-09-20 13:30:00,13.7,13.74,13.69,13.71,102901.42612619045,12.3128,12.3488,12.3038,12.3218,102901.4261
2011-09-20 13:40:00,13.7,13.75,13.67,13.75,56924.193176190456,12.3128,12.3577,12.2858,12.3577,56924.1932
2011-09-20 13:50:00,13.75,13.76,13.71,13.72,51502.8414451247,12.3577,12.3667,12.3218,12.3308,51502.8414
2011-09-20 14:00:00,13.73,13.8,13.69,13.8,95603.45264206346,12.3398,12.4027,12.3038,12.4027,95603.4526
2011-09-20 14:10:00,13.79,13.85,13.79,13.83,90077.84414693876,12.3937,12.4476,12.3937,12.4296,90077.8441
2011-09-20 14:20:00,13.82,13.82,13.78,13.8,67975.41016643989,12.4207,12.4207,12.3847,12.4027,67975.4102
2011-09-20 14:30:00,13.8,13.81,13.71,13.74,93622.57412494328,12.4027,12.4117,12.3218,12.3488,93622.5741
2011-09-20 14:40:00,13.74,13.74,13.69,13.7,186202.580609297,12.3488,12.3488,12.3038,12.3128,186202.5806
2011-09-20 14:50:00,13.7,13.74,13.7,13.71,58175.27434489794,12.3128,12.3488,12.3128,12.3218,58175.2743
2011-09-20 15:00:00,13.7,13.73,13.58,13.58,234473.462368594,12.3128,12.3398,12.205,12.205,234473.4624
2011-09-20 15:10:00,13.59,13.64,13.56,13.57,137931.69884999996,12.2139,12.2589,12.187,12.196,137931.6988
2011-09-20 15:20:00,13.58,13.58,13.51,13.51,108010.00756507932,12.205,12.205,12.142,12.142,108010.0076
2011-09-20 15:30:00,13.51,13.63,13.48,13.61,210702.92016315187,12.142,12.2499,12.1151,12.2319,210702.9202
2011-09-20 15:40:00,13.62,13.63,13.48,13.52,263248.3292488661,12.2409,12.2499,12.1151,12.151,263248.3292
2011-09-20 15:50:00,13.52,13.55,13.49,13.51,461648.95125306107,12.151,12.178,12.1241,12.142,461648.9513
2011-09-21 09:30:00,13.5,13.63,13.38,13.56,153257.4431666666,12.1331,12.2499,12.0252,12.187,153257.4432
2011-09-21 09:40:00,13.54,13.62,13.5,13.58,114265.41340861676,12.169,12.2409,12.1331,12.205,114265.4134
2011-09-21 09:50:00,13.58,13.74,13.56,13.74,115307.98104920633,12.205,12.3488,12.187,12.3488,115307.981
2011-09-21 10:00:00,13.74,13.84,13.67,13.81,346653.74049603165,12.3488,12.4386,12.2858,12.4117,346653.7405
2011-09-21 10:10:00,13.8,13.87,13.79,13.83,182136.56681099767,12.4027,12.4656,12.3937,12.4296,182136.5668
2011-09-21 10:20:00,13.84,13.9,13.82,13.88,156802.1731446711,12.4386,12.4926,12.4207,12.4746,156802.1731
2011-09-21 10:30:00,13.88,13.91,13.74,13.8,104465.2775870748,12.4746,12.5015,12.3488,12.4027,104465.2776
2011-09-21 10:40:00,13.8,13.88,13.79,13.82,190998.391756009,12.4027,12.4746,12.3937,12.4207,190998.3918
2011-09-21 10:50:00,13.82,13.85,13.78,13.82,125108.11687074826,12.4207,12.4476,12.3847,12.4207,125108.1169
2011-09-21 11:00:00,13.82,13.85,13.77,13.78,103422.70994648522,12.4207,12.4476,12.3757,12.3847,103422.7099
2011-09-21 11:10:00,13.78,13.86,13.73,13.75,118956.9677912698,12.3847,12.4566,12.3398,12.3577,118956.9678
2011-09-21 11:20:00,13.74,13.76,13.69,13.74,142414.7397045351,12.3488,12.3667,12.3038,12.3488,142414.7397
2011-09-21 11:30:00,13.74,13.86,13.74,13.85,86011.83034863943,12.3488,12.4566,12.3488,12.4476,86011.8303
2011-09-21 11:40:00,13.85,13.86,13.77,13.81,58071.01758083898,12.4476,12.4566,12.3757,12.4117,58071.0176
2011-09-21 11:50:00,13.81,13.81,13.8,13.81,48062.36823117912,12.4117,12.4117,12.4027,12.4117,48062.3682
2011-09-21 12:00:00,13.8,13.83,13.79,13.79,73292.50513344668,12.4027,12.4296,12.3937,12.3937,73292.5051
2011-09-21 12:10:00,13.79,13.8,13.75,13.79,85177.77623616777,12.3937,12.4027,12.3577,12.3937,85177.7762
2011-09-21 12:20:00,13.78,13.79,13.66,13.67,116037.778397619,12.3847,12.3937,12.2769,12.2858,116037.7784
2011-09-21 12:30:00,13.67,13.76,13.64,13.73,105716.35875578228,12.2858,12.3667,12.2589,12.3398,105716.3588
2011-09-21 12:40:00,13.73,13.76,13.67,13.68,137410.41502970518,12.3398,12.3667,12.2858,12.2948,137410.415
2011-09-21 12:50:00,13.68,13.69,13.61,13.65,171710.890405102,12.2948,12.3038,12.2319,12.2679,171710.8904
2011-09-21 13:00:00,13.65,13.72,13.64,13.72,32528.110386394543,12.2679,12.3308,12.2589,12.3308,32528.1104
2011-09-21 13:10:00,13.71,13.72,13.67,13.69,95290.6823498866,12.3218,12.3308,12.2858,12.3038,95290.6823
2011-09-21 13:20:00,13.69,13.72,13.68,13.72,143457.30734512466,12.3038,12.3308,12.2948,12.3308,143457.3073
2011-09-21 13:30:00,13.72,13.72,13.7,13.71,63075.34225566891,12.3308,12.3308,12.3128,12.3218,63075.3423
2011-09-21 13:40:00,13.71,13.75,13.71,13.72,115829.26486950109,12.3218,12.3577,12.3218,12.3308,115829.2649
2011-09-21 13:50:00,13.72,13.74,13.72,13.74,40347.36769081631,12.3308,12.3488,12.3308,12.3488,40347.3677
2011-09-21 14:00:00,13.73,13.74,13.72,13.74,112180.2781274376,12.3398,12.3488,12.3308,12.3488,112180.2781
2011-09-21 14:10:00,13.74,13.74,13.71,13.74,114682.44046485257,12.3488,12.3488,12.3218,12.3488,114682.4405
2011-09-21 14:20:00,13.73,13.88,13.57,13.68,193604.81085748287,12.3398,12.4746,12.196,12.2948,193604.8109
2011-09-21 14:30:00,13.68,13.74,13.42,13.49,203404.94667902487,12.2948,12.3488,12.0612,12.1241,203404.9467
2011-09-21 14:40:00,13.48,13.59,13.39,13.58,193292.0405653061,12.1151,12.2139,12.0342,12.205,193292.0406
2011-09-21 14:50:00,13.58,13.59,13.51,13.51,147210.55085124713,12.205,12.2139,12.142,12.142,147210.5509
2011-09-21 15:00:00,13.51,13.72,13.51,13.71,252718.39607891144,12.142,12.3308,12.142,12.3218,252718.3961
2011-09-21 15:10:00,13.71,13.78,13.63,13.71,179321.63418140585,12.3218,12.3847,12.2499,12.3218,179321.6342
2011-09-21 15:20:00,13.69,13.74,13.61,13.66,214039.13661303848,12.3038,12.3488,12.2319,12.2769,214039.1366
2011-09-21 15:30:00,13.67,13.68,13.47,13.48,241771.435852721,12.2858,12.2948,12.1061,12.1151,241771.4359
2011-09-21 15:40:00,13.48,13.49,13.42,13.42,217479.6098269841,12.1151,12.1241,12.0612,12.0612,217479.6098
2011-09-21 15:50:00,13.42,13.43,13.32,13.32,570701.52645873,12.0612,12.0701,11.9713,11.9713,570701.5265
2011-09-22 09:30:00,13.15,13.23,12.81,12.81,430788.9490916098,11.8185,11.8904,11.5129,11.5129,430788.9491
2011-09-22 09:40:00,12.81,12.87,12.71,12.72,359268.8089471654,11.5129,11.5669,11.4231,11.432,359268.8089
2011-09-22 09:50:00,12.72,12.81,12.71,12.76,161702.2410554421,11.432,11.5129,11.4231,11.468,161702.2411
2011-09-22 10:00:00,12.76,12.94,12.76,12.94,196002.7164308389,11.468,11.6298,11.468,11.6298,196002.7164
2011-09-22 10:10:00,12.94,13.05,12.92,13.05,170355.55247233555,11.6298,11.7286,11.6118,11.7286,170355.5525
2011-09-22 10:20:00,13.04,13.13,12.95,12.99,223630.7589064625,11.7196,11.8005,11.6388,11.6747,223630.7589
2011-09-22 10:30:00,12.98,13.05,12.93,12.98,142206.22617641717,11.6657,11.7286,11.6208,11.6657,142206.2262
2011-09-22 10:40:00,12.99,13.09,12.97,13.06,144604.1317497732,11.6747,11.7646,11.6567,11.7376,144604.1317
2011-09-22 10:50:00,13.07,13.07,12.99,13.01,228530.8268172335,11.7466,11.7466,11.6747,11.6927,228530.8268
2011-09-22 11:00:00,13.0,13.03,12.9,12.91,178383.32330487523,11.6837,11.7107,11.5938,11.6028,178383.3233
2011-09-22 11:10:00,12.91,12.94,12.83,12.89,153153.18640260765,11.6028,11.6298,11.5309,11.5848,153153.1864
2011-09-22 11:20:00,12.89,12.93,12.82,12.85,114265.41340861676,11.5848,11.6208,11.5219,11.5489,114265.4134
2011-09-22 11:30:00,12.85,12.93,12.84,12.9,97167.30410294782,11.5489,11.6208,11.5399,11.5938,97167.3041
2011-09-22 11:40:00,12.9,12.9,12.82,12.82,105195.07493548749,11.5938,11.5938,11.5219,11.5219,105195.0749
2011-09-22 11:50:00,12.82,12.86,12.8,12.81,172232.17422539677,11.5219,11.5579,11.5039,11.5129,172232.1742
2011-09-22 12:00:00,12.81,12.84,12.76,12.8,163891.63310068022,11.5129,11.5399,11.468,11.5039,163891.6331
2011-09-22 12:10:00,12.8,12.81,12.7,12.73,138140.21237811787,11.5039,11.5129,11.4141,11.441,138140.2124
2011-09-22 12:20:00,12.73,12.76,12.64,12.72,551309.768343764,11.441,11.468,11.3601,11.432,551309.7683
2011-09-22 12:30:00,12.72,12.76,12.7,12.75,133344.40123140585,11.432,11.468,11.4141,11.459,133344.4012
2011-09-22 12:40:00,12.76,12.84,12.74,12.84,104673.79111519273,11.468,11.5399,11.45,11.5399,104673.7911
2011-09-22 12:50:00,12.85,12.87,12.8,12.82,142310.48294047615,11.5489,11.5669,11.5039,11.5219,142310.4829
2011-09-22 13:00:00,12.82,12.84,12.73,12.73,113327.10253208612,11.5219,11.5399,11.441,11.441,113327.1025
2011-09-22 13:10:00,12.73,12.73,12.69,12.71,87575.68180952378,11.441,11.441,11.4051,11.4231,87575.6818
2011-09-22 13:20:00,12.72,12.72,12.64,12.66,152840.4161104308,11.432,11.432,11.3601,11.3781,152840.4161
2011-09-22 13:30:00,12.66,12.66,12.56,12.56,229052.11063752827,11.3781,11.3781,11.2882,11.2882,229052.1106
2011-09-22 13:40:00,12.57,12.62,12.47,12.52,231450.01621088423,11.2972,11.3422,11.2074,11.2523,231450.0162
2011-09-22 13:50:00,12.52,12.54,12.38,12.39,147836.09143560086,11.2523,11.2703,11.1265,11.1355,147836.0914
2011-09-22 14:00:00,12.39,12.52,12.38,12.5,117184.60280226752,11.1355,11.2523,11.1265,11.2343,117184.6028
2011-09-22 14:10:00,12.5,12.53,12.48,12.5,131572.03624240358,11.2343,11.2613,11.2163,11.2343,131572.0362
2011-09-22 14:20:00,12.5,12.72,12.5,12.64,257409.95046156453,11.2343,11.432,11.2343,11.3601,257409.9505
2011-09-22 14:30:00,12.63,12.66,12.56,12.57,227384.00241258496,11.3512,11.3781,11.2882,11.2972,227384.0024
2011-09-22 14:40:00,12.56,12.69,12.55,12.63,112493.04841961448,11.2882,11.4051,11.2793,11.3512,112493.0484
2011-09-22 14:50:00,12.63,12.64,12.55,12.56,79547.9109769841,11.3512,11.3601,11.2793,11.2882,79547.911
2011-09-22 15:00:00,12.55,12.57,12.47,12.56,112701.5619477324,11.2793,11.2972,11.2074,11.2882,112701.5619
2011-09-22 15:10:00,12.55,12.57,12.49,12.5,162015.011347619,11.2793,11.2972,11.2253,11.2343,162015.0113
2011-09-22 15:20:00,12.49,12.49,12.39,12.47,236662.85441383213,11.2253,11.2253,11.1355,11.2074,236662.8544
2011-09-22 15:30:00,12.47,12.57,12.45,12.57,291189.1420166666,11.2074,11.2972,11.1894,11.2972,291189.142
2011-09-22 15:40:00,12.57,12.69,12.49,12.64,462795.7756577096,11.2972,11.4051,11.2253,11.3601,462795.7757
2011-09-22 15:50:00,12.63,12.67,12.56,12.62,552977.8765687073,11.3512,11.3871,11.2882,11.3422,552977.8766
2011-09-23 09:30:00,12.67,12.84,12.56,12.8,142623.25323265302,11.3871,11.5399,11.2882,11.5039,142623.2532
2011-09-23 09:40:00,12.8,12.87,12.68,12.8,204343.2575555555,11.5039,11.5669,11.3961,11.5039,204343.2576
2011-09-23 09:50:00,12.8,12.93,12.77,12.8,105924.8722839002,11.5039,11.6208,11.477,11.5039,105924.8723
2011-09-23 10:00:00,12.8,12.87,12.75,12.84,96646.02028265304,11.5039,11.5669,11.459,11.5399,96646.0203
2011-09-23 10:10:00,12.83,12.88,12.75,12.77,62971.08549160996,11.5309,11.5758,11.459,11.477,62971.0855
2011-09-23 10:20:00,12.77,12.85,12.75,12.85,57549.7337605442,11.477,11.5489,11.459,11.5489,57549.7338
2011-09-23 10:30:00,12.84,12.89,12.83,12.88,60468.92315419499,11.5399,11.5848,11.5309,11.5758,60468.9232
2011-09-23 10:40:00,12.88,12.96,12.78,12.96,80069.19479727888,11.5758,11.6477,11.486,11.6477,80069.1948
2011-09-23 10:50:00,12.96,12.98,12.92,12.96,72979.73484126982,11.6477,11.6657,11.6118,11.6477,72979.7348
2011-09-23 11:00:00,12.96,13.02,12.92,13.01,61407.2340307256,11.6477,11.7017,11.6118,11.6927,61407.234
2011-09-23 11:10:00,13.02,13.03,12.93,12.97,139287.0367827664,11.7017,11.7107,11.6208,11.6567,139287.0368
2011-09-23 11:20:00,12.97,13.01,12.9,12.96,112388.79165555551,11.6567,11.6927,11.5938,11.6477,112388.7917
2011-09-23 11:30:00,12.96,12.96,12.88,12.9,58488.04463707481,11.6477,11.6477,11.5758,11.5938,58488.0446
2011-09-23 11:40:00,12.9,12.92,12.83,12.83,111658.9943071428,11.5938,11.6118,11.5309,11.5309,111658.9943
2011-09-23 11:50:00,12.82,12.87,12.8,12.87,86116.08711269838,11.5219,11.5669,11.5039,11.5669,86116.0871
2011-09-23 12:00:00,12.87,12.97,12.84,12.97,192145.21616065752,11.5669,11.6567,11.5399,11.6567,192145.2162
2011-09-23 12:10:00,12.97,13.02,12.94,12.98,111137.71048684804,11.6567,11.7017,11.6298,11.6657,111137.7105
2011-09-23 12:20:00,12.99,12.99,12.88,12.9,74126.55924591834,11.6747,11.6747,11.5758,11.5938,74126.5592
2011-09-23 12:30:00,12.91,12.94,12.86,12.87,24708.853081972786,11.6028,11.6298,11.5579,11.5669,24708.8531
2011-09-23 12:40:00,12.87,12.94,12.79,12.85,89556.56032664396,11.5669,11.6298,11.495,11.5489,89556.5603
2011-09-23 12:50:00,12.84,12.99,12.84,12.88,101858.85848560088,11.5399,11.6747,11.5399,11.5758,101858.8585
2011-09-23 13:00:00,12.88,12.92,12.8,12.81,25855.677486621305,11.5758,11.6118,11.5039,11.5129,25855.6775
2011-09-23 13:10:00,12.82,12.91,12.82,12.85,38366.48917369613,11.5219,11.6028,11.5219,11.5489,38366.4892
2011-09-23 13:20:00,12.84,12.92,12.83,12.87,31277.029217687064,11.5399,11.6118,11.5309,11.5669,31277.0292
2011-09-23 13:30:00,12.86,12.96,12.85,12.92,101441.83142936503,11.5579,11.6477,11.5489,11.6118,101441.8314
2011-09-23 13:40:00,12.91,13.07,12.91,13.05,100816.2908450113,11.6028,11.7466,11.6028,11.7286,100816.2908
2011-09-23 13:50:00,13.05,13.07,12.99,13.06,46915.54382653059,11.7286,11.7466,11.6747,11.7376,46915.5438
2011-09-23 14:00:00,13.06,13.1,13.03,13.05,83196.89771904759,11.7376,11.7736,11.7107,11.7286,83196.8977
2011-09-23 14:10:00,13.04,13.05,12.95,12.96,114995.21075702945,11.7196,11.7286,11.6388,11.6477,114995.2108
2011-09-23 14:20:00,12.96,12.97,12.87,12.88,73188.24836938773,11.6477,11.6567,11.5669,11.5758,73188.2484
2011-09-23 14:30:00,12.89,12.94,12.88,12.91,95603.45264206346,11.5848,11.6298,11.5758,11.6028,95603.4526
2011-09-23 14:40:00,12.91,12.94,12.84,12.86,56402.90935589568,11.6028,11.6298,11.5399,11.5579,56402.9094
2011-09-23 14:50:00,12.84,12.88,12.8,12.81,75794.66747086165,11.5399,11.5758,11.5039,11.5129,75794.6675
2011-09-23 15:00:00,12.81,12.9,12.81,12.85,192875.01350907024,11.5129,11.5938,11.5129,11.5489,192875.0135
2011-09-23 15:10:00,12.86,12.93,12.83,12.85,171710.890405102,11.5579,11.6208,11.5309,11.5489,171710.8904
2011-09-23 15:20:00,12.85,12.92,12.82,12.91,90182.1009109977,11.5489,11.6118,11.5219,11.6028,90182.1009
2011-09-23 15:30:00,12.91,12.93,12.85,12.9,142727.50999671195,11.6028,11.6208,11.5489,11.5938,142727.51
2011-09-23 15:40:00,12.9,12.92,12.8,12.82,264186.6401253967,11.5938,11.6118,11.5039,11.5219,264186.6401
2011-09-23 15:50:00,12.81,12.85,12.79,12.84,308287.2513223355,11.5129,11.5489,11.495,11.5399,308287.2513
2011-09-26 09:30:00,12.96,13.06,12.88,12.9,126776.22509569157,11.6477,11.7376,11.5758,11.5938,126776.2251
2011-09-26 09:40:00,12.9,12.95,12.79,12.93,129903.92801746028,11.5938,11.6388,11.495,11.6208,129903.928
2011-09-26 09:50:00,12.92,13.08,12.87,13.04,312353.2651206348,11.6118,11.7556,11.5669,11.7196,312353.2651
2011-09-26 10:00:00,13.05,13.06,12.86,12.92,111450.4807790249,11.7286,11.7376,11.5579,11.6118,111450.4808
2011-09-26 10:10:00,12.92,12.93,12.69,12.69,116976.08927414962,11.6118,11.6208,11.4051,11.4051,116976.0893
2011-09-26 10:20:00,12.69,12.8,12.67,12.8,88722.5062141723,11.4051,11.5039,11.3871,11.5039,88722.5062
2011-09-26 10:30:00,12.8,12.8,12.63,12.67,96750.27704671198,11.5039,11.5039,11.3512,11.3871,96750.277
2011-09-26 10:40:00,12.66,12.75,12.59,12.59,123440.00864580496,11.3781,11.459,11.3152,11.3152,123440.0086
2011-09-26 10:50:00,12.59,12.76,12.58,12.69,112076.02136337863,11.3152,11.468,11.3062,11.4051,112076.0214
2011-09-26 11:00:00,12.68,12.85,12.68,12.83,192457.9864528344,11.3961,11.5489,11.3961,11.5309,192457.9865
2011-09-26 11:10:00,12.83,12.91,12.8,12.85,68392.43722267571,11.5309,11.6028,11.5039,11.5489,68392.4372
2011-09-26 11:20:00,12.85,12.93,12.81,12.89,59322.09874954647,11.5489,11.6208,11.5129,11.5848,59322.0987
2011-09-26 11:30:00,12.9,12.91,12.82,12.88,37115.40800498865,11.5938,11.6028,11.5219,11.5758,37115.408
2011-09-26 11:40:00,12.88,12.97,12.88,12.97,53900.74701848071,11.5758,11.6567,11.5758,11.6567,53900.747
2011-09-26 11:50:00,12.97,13.0,12.91,12.98,53379.46319818592,11.6567,11.6837,11.6028,11.6657,53379.4632
2011-09-26 12:00:00,12.98,12.99,12.85,12.86,30130.204813038537,11.6657,11.6747,11.5489,11.5579,30130.2048
2011-09-26 12:10:00,12.85,12.86,12.81,12.86,27315.2721834467,11.5489,11.5579,11.5129,11.5579,27315.2722
2011-09-26 12:20:00,12.86,12.91,12.8,12.88,39304.800050226746,11.5579,11.6028,11.5039,11.5758,39304.8001
2011-09-26 12:30:00,12.88,12.9,12.82,12.82,34613.24566757368,11.5758,11.5938,11.5219,11.5219,34613.2457
2011-09-26 12:40:00,12.82,12.84,12.72,12.72,57028.44994024941,11.5219,11.5399,11.432,11.432,57028.4499
2011-09-26 12:50:00,12.72,12.75,12.69,12.73,39617.57034240361,11.432,11.459,11.4051,11.441,39617.5703
2011-09-26 13:00:00,12.73,12.73,12.64,12.7,55777.36877154193,11.441,11.441,11.3601,11.4141,55777.3688
2011-09-26 13:10:00,12.69,12.7,12.63,12.69,68183.9236945578,11.4051,11.4141,11.3512,11.4051,68183.9237
2011-09-26 13:20:00,12.69,12.77,12.69,12.72,59947.6393339002,11.4051,11.477,11.4051,11.432,59947.6393
2011-09-26 13:30:00,12.72,12.76,12.65,12.71,78192.57304421766,11.432,11.468,11.3691,11.4231,78192.573
2011-09-26 13:40:00,12.72,12.74,12.66,12.68,42015.47591575962,11.432,11.45,11.3781,11.3961,42015.4759
2011-09-26 13:50:00,12.69,12.77,12.68,12.73,46915.54382653059,11.4051,11.477,11.3961,11.441,46915.5438
2011-09-26 14:00:00,12.74,12.85,12.73,12.8,85386.28976428568,11.45,11.5489,11.441,11.5039,85386.2898
2011-09-26 14:10:00,12.8,12.83,12.76,12.8,48896.422343650775,11.5039,11.5309,11.468,11.5039,48896.4223
2011-09-26 14:20:00,12.8,12.85,12.79,12.8,48792.16557959182,11.5039,11.5489,11.495,11.5039,48792.1656
2011-09-26 14:30:00,12.81,12.9,12.78,12.88,61824.26108696143,11.5129,11.5938,11.486,11.5758,61824.2611
2011-09-26 14:40:00,12.87,12.91,12.84,12.86,110199.39961031744,11.5669,11.6028,11.5399,11.5579,110199.3996
2011-09-26 14:50:00,12.85,12.96,12.84,12.94,213413.59602868475,11.5489,11.6477,11.5399,11.6298,213413.596
2011-09-26 15:00:00,12.94,13.01,12.94,13.01,235933.05706541945,11.6298,11.6927,11.6298,11.6927,235933.0571
2011-09-26 15:10:00,13.0,13.13,12.99,13.12,255116.3016522675,11.6837,11.8005,11.6747,11.7915,255116.3017
2011-09-26 15:20:00,13.12,13.16,13.1,13.15,156280.88932437636,11.7915,11.8275,11.7736,11.8185,156280.8893
2011-09-26 15:30:00,13.16,13.23,13.11,13.23,148148.86172777772,11.8275,11.8904,11.7826,11.8904,148148.8617
2011-09-26 15:40:00,13.23,13.32,13.2,13.31,245211.9090666666,11.8904,11.9713,11.8634,11.9623,245211.9091
2011-09-26 15:50:00,13.31,13.39,13.31,13.36,564029.0935589568,11.9623,12.0342,11.9623,12.0072,564029.0936
2011-09-27 09:30:00,13.65,13.81,13.59,13.63,271797.3839017006,12.2679,12.4117,12.2139,12.2499,271797.3839
2011-09-27 09:40:00,13.63,13.64,13.54,13.6,129486.90096122444,12.2499,12.2589,12.169,12.2229,129486.901
2011-09-27 09:50:00,13.61,13.74,13.6,13.65,108218.52109319724,12.2319,12.3488,12.2229,12.2679,108218.5211
2011-09-27 10:00:00,13.64,13.68,13.53,13.61,125316.63039886615,12.2589,12.2948,12.16,12.2319,125316.6304
2011-09-27 10:10:00,13.6,13.65,13.41,13.43,217792.3801191609,12.2229,12.2679,12.0522,12.0701,217792.3801
2011-09-27 10:20:00,13.43,13.45,13.35,13.36,502413.3460001132,12.0701,12.0881,11.9983,12.0072,502413.346
2011-09-27 10:30:00,13.36,13.37,13.28,13.31,137931.69884999996,12.0072,12.0162,11.9353,11.9623,137931.6988
2011-09-27 10:40:00,13.32,13.39,13.32,13.38,125837.91421916096,11.9713,12.0342,11.9713,12.0252,125837.9142
2011-09-27 10:50:00,13.38,13.44,13.35,13.44,205698.5954883219,12.0252,12.0791,11.9983,12.0791,205698.5955
2011-09-27 11:00:00,13.44,13.44,13.36,13.37,82258.58684251698,12.0791,12.0791,12.0072,12.0162,82258.5868
2011-09-27 11:10:00,13.37,13.45,13.33,13.45,258765.28839433097,12.0162,12.0881,11.9803,12.0881,258765.2884
2011-09-27 11:20:00,13.45,13.46,13.38,13.4,98522.64203571423,12.0881,12.0971,12.0252,12.0432,98522.642
2011-09-27 11:30:00,13.4,13.45,13.38,13.4,57653.99052460316,12.0432,12.0881,12.0252,12.0432,57653.9905
2011-09-27 11:40:00,13.41,13.41,13.35,13.37,29191.893936507928,12.0522,12.0522,11.9983,12.0162,29191.8939
2011-09-27 11:50:00,13.38,13.51,13.38,13.5,77671.28922392288,12.0252,12.142,12.0252,12.1331,77671.2892
2011-09-27 12:00:00,13.49,13.57,13.47,13.57,79756.42450510201,12.1241,12.196,12.1061,12.196,79756.4245
2011-09-27 12:10:00,13.56,13.59,13.54,13.54,77254.26216768705,12.187,12.2139,12.169,12.169,77254.2622
2011-09-27 12:20:00,13.54,13.58,13.53,13.56,75481.89717868478,12.169,12.205,12.16,12.187,75481.8972
2011-09-27 12:30:00,13.56,13.56,13.49,13.49,178487.58006893418,12.187,12.187,12.1241,12.1241,178487.5801
2011-09-27 12:40:00,13.49,13.51,13.47,13.51,54422.03083877549,12.1241,12.142,12.1061,12.142,54422.0308
2011-09-27 12:50:00,13.5,13.56,13.5,13.55,59947.6393339002,12.1331,12.187,12.1331,12.178,59947.6393
2011-09-27 13:00:00,13.55,13.56,13.51,13.53,95811.96617018136,12.178,12.187,12.142,12.16,95811.9662
2011-09-27 13:10:00,13.54,13.56,13.52,13.53,64534.93695249431,12.169,12.187,12.151,12.16,64534.937
2011-09-27 13:20:00,13.54,13.55,13.51,13.54,37428.17829716552,12.169,12.178,12.142,12.169,37428.1783
2011-09-27 13:30:00,13.53,13.55,13.5,13.54,41702.70562358276,12.16,12.178,12.1331,12.169,41702.7056
2011-09-27 13:40:00,13.54,13.58,13.52,13.56,51815.611737301566,12.169,12.205,12.151,12.187,51815.6117
2011-09-27 13:50:00,13.57,13.62,13.57,13.62,36906.89447687074,12.196,12.2409,12.196,12.2409,36906.8945
2011-09-27 14:00:00,13.62,13.64,13.59,13.61,77671.28922392288,12.2409,12.2589,12.2139,12.2319,77671.2892
2011-09-27 14:10:00,13.61,13.67,13.6,13.66,37115.40800498865,12.2319,12.2858,12.2229,12.2769,37115.408
2011-09-27 14:20:00,13.67,13.67,13.57,13.57,55464.59847936506,12.2858,12.2858,12.196,12.196,55464.5985
2011-09-27 14:30:00,13.57,13.6,13.55,13.55,58071.01758083898,12.196,12.2229,12.178,12.178,58071.0176
2011-09-27 14:40:00,13.56,13.57,13.51,13.52,64847.70724467118,12.187,12.196,12.142,12.151,64847.7072
2011-09-27 14:50:00,13.52,13.58,13.51,13.54,63179.599019727866,12.151,12.205,12.142,12.169,63179.599
2011-09-27 15:00:00,13.53,13.54,13.37,13.39,150755.28082925166,12.16,12.169,12.0162,12.0342,150755.2808
2011-09-27 15:10:00,13.39,13.39,13.28,13.33,207262.44694920623,12.0342,12.0342,11.9353,11.9803,207262.4469
2011-09-27 15:20:00,13.33,13.33,13.14,13.22,164934.20074126977,11.9803,11.9803,11.8095,11.8814,164934.2007
2011-09-27 15:30:00,13.22,13.25,13.18,13.18,140955.1450077097,11.8814,11.9084,11.8455,11.8455,140955.145
2011-09-27 15:40:00,13.19,13.19,13.06,13.07,209973.12281473915,11.8545,11.8545,11.7376,11.7466,209973.1228
2011-09-27 15:50:00,13.07,13.15,13.01,13.14,610840.3806214284,11.7466,11.8185,11.6927,11.8095,610840.3806
2011-09-28 09:30:00,13.15,13.27,13.04,13.17,190894.13499195004,11.8185,11.9264,11.7196,11.8365,190894.135
2011-09-28 09:40:00,13.16,13.16,13.06,13.08,65994.5316493197,11.8275,11.8275,11.7376,11.7556,65994.5316
2011-09-28 09:50:00,13.08,13.13,13.04,13.12,54109.26054659862,11.7556,11.8005,11.7196,11.7915,54109.2605
2011-09-28 10:00:00,13.12,13.12,13.02,13.05,97167.30410294782,11.7915,11.7915,11.7017,11.7286,97167.3041
2011-09-28 10:10:00,13.06,13.06,12.87,12.87,117393.11633038544,11.7376,11.7376,11.5669,11.5669,117393.1163
2011-09-28 10:20:00,12.87,12.97,12.86,12.95,131989.0632986394,11.5669,11.6567,11.5579,11.6388,131989.0633
2011-09-28 10:30:00,12.95,12.97,12.82,12.82,177757.78272052147,11.6388,11.6567,11.5219,11.5219,177757.7827
2011-09-28 10:40:00,12.82,12.94,12.81,12.9,96020.47969829928,11.5219,11.6298,11.5129,11.5938,96020.4797
2011-09-28 10:50:00,12.9,12.97,12.87,12.87,70164.80221167798,11.5938,11.6567,11.5669,11.5669,70164.8022
2011-09-28 11:00:00,12.88,12.9,12.77,12.8,122918.72482551016,11.5758,11.5938,11.477,11.5039,122918.7248
2011-09-28 11:10:00,12.8,12.85,12.76,12.8,62449.80167131517,11.5039,11.5489,11.468,11.5039,62449.8017
2011-09-28 11:20:00,12.8,12.85,12.75,12.85,101024.8043731292,11.5039,11.5489,11.459,11.5489,101024.8044
2011-09-28 11:30:00,12.85,12.94,12.78,12.93,56194.39582777776,11.5489,11.6298,11.486,11.6208,56194.3958
2011-09-28 11:40:00,12.93,12.94,12.83,12.89,105090.81817142852,11.6208,11.6298,11.5309,11.5848,105090.8182
2011-09-28 11:50:00,12.88,12.98,12.87,12.92,61094.46373854873,11.5758,11.6657,11.5669,11.6118,61094.4637
2011-09-28 12:00:00,12.93,12.98,12.9,12.92,87158.65475328795,11.6208,11.6657,11.5938,11.6118,87158.6548
2011-09-28 12:10:00,12.92,12.96,12.91,12.93,51190.07115294783,11.6118,11.6477,11.6028,11.6208,51190.0712
2011-09-28 12:20:00,12.93,13.04,12.93,13.04,50564.53056859408,11.6208,11.7196,11.6208,11.7196,50564.5306
2011-09-28 12:30:00,13.03,13.04,12.97,13.03,62971.08549160996,11.7107,11.7196,11.6567,11.7107,62971.0855
2011-09-28 12:40:00,13.03,13.04,12.98,13.01,62866.828727551,11.7107,11.7196,11.6657,11.6927,62866.8287
2011-09-28 12:50:00,13.02,13.11,13.01,13.11,47958.111467120165,11.7017,11.7826,11.6927,11.7826,47958.1115
2011-09-28 13:00:00,13.1,13.11,13.04,13.04,44309.124725056674,11.7736,11.7826,11.7196,11.7196,44309.1247
2011-09-28 13:10:00,13.04,13.04,12.99,13.0,84552.23565181403,11.7196,11.7196,11.6747,11.6837,84552.2357
2011-09-28 13:20:00,12.99,13.04,12.99,13.04,89348.04679852605,11.6747,11.7196,11.6747,11.7196,89348.0468
2011-09-28 13:30:00,13.03,13.04,12.95,13.01,111450.4807790249,11.7107,11.7196,11.6388,11.6927,111450.4808
2011-09-28 13:40:00,13.01,13.04,12.93,12.96,97167.30410294782,11.6927,11.7196,11.6208,11.6477,97167.3041
2011-09-28 13:50:00,12.95,12.99,12.89,12.9,62241.28814319726,11.6388,11.6747,11.5848,11.5938,62241.2881
2011-09-28 14:00:00,12.9,12.94,12.85,12.93,60677.4366823129,11.5938,11.6298,11.5489,11.6208,60677.4367
2011-09-28 14:10:00,12.93,12.97,12.89,12.96,58800.81492925168,11.6208,11.6567,11.5848,11.6477,58800.8149
2011-09-28 14:20:00,12.95,12.98,12.91,12.95,57966.76081678003,11.6388,11.6657,11.6028,11.6388,57966.7608
2011-09-28 14:30:00,12.95,13.01,12.93,12.99,77045.74863956914,11.6388,11.6927,11.6208,11.6747,77045.7486
2011-09-28 14:40:00,12.99,13.04,12.94,12.94,63283.85578378683,11.6747,11.7196,11.6298,11.6298,63283.8558
2011-09-28 14:50:00,12.95,13.02,12.93,13.0,122293.1842411564,11.6388,11.7017,11.6208,11.6837,122293.1842
2011-09-28 15:00:00,13.0,13.09,12.97,13.06,168478.93071927433,11.6837,11.7646,11.6567,11.7376,168478.9307
2011-09-28 15:10:00,13.06,13.13,13.0,13.01,169000.2145395691,11.7376,11.8005,11.6837,11.6927,169000.2145
2011-09-28 15:20:00,13.02,13.03,12.91,12.93,178174.80977675732,11.7017,11.7107,11.6028,11.6208,178174.8098
2011-09-28 15:30:00,12.92,12.93,12.8,12.8,165351.22779750562,11.6118,11.6208,11.5039,11.5039,165351.2278
2011-09-28 15:40:00,12.8,12.84,12.71,12.75,249069.409336848,11.5039,11.5399,11.4231,11.459,249069.4093
2011-09-28 15:50:00,12.76,12.8,12.75,12.77,358017.7277784579,11.468,11.5039,11.459,11.477,358017.7278
2011-09-29 09:30:00,13.1,13.14,13.01,13.12,74752.09983027208,11.7736,11.8095,11.6927,11.7915,74752.0998
2011-09-29 09:40:00,13.11,13.24,13.09,13.21,90390.6144391156,11.7826,11.8994,11.7646,11.8724,90390.6144
2011-09-29 09:50:00,13.21,13.23,13.07,13.08,154091.49727913828,11.8724,11.8904,11.7466,11.7556,154091.4973
2011-09-29 10:00:00,13.09,13.23,13.07,13.2,175776.9042034013,11.7646,11.8904,11.7466,11.8634,175776.9042
2011-09-29 10:10:00,13.2,13.25,13.14,13.18,127506.02244410428,11.8634,11.9084,11.8095,11.8455,127506.0224
2011-09-29 10:20:00,13.18,13.21,13.1,13.15,66828.58576179136,11.8455,11.8724,11.7736,11.8185,66828.5858
2011-09-29 10:30:00,13.14,13.14,13.05,13.06,102901.42612619045,11.8095,11.8095,11.7286,11.7376,102901.4261
2011-09-29 10:40:00,13.05,13.06,12.95,13.0,51711.35497324261,11.7286,11.7376,11.6388,11.6837,51711.355
2011-09-29 10:50:00,12.99,13.04,12.97,13.04,59426.35551360542,11.6747,11.7196,11.6567,11.7196,59426.3555
2011-09-29 11:00:00,13.04,13.09,13.02,13.04,68913.7210429705,11.7196,11.7646,11.7017,11.7196,68913.721
2011-09-29 11:10:00,13.04,13.07,13.0,13.04,55151.82818718819,11.7196,11.7466,11.6837,11.7196,55151.8282
2011-09-29 11:20:00,13.04,13.18,13.02,13.17,106029.12904795914,11.7196,11.8455,11.7017,11.8365,106029.129
2011-09-29 11:30:00,13.16,13.21,13.14,13.17,55256.08495124715,11.8275,11.8724,11.8095,11.8365,55256.085
2011-09-29 11:40:00,13.18,13.28,13.17,13.27,61407.2340307256,11.8455,11.9353,11.8365,11.9264,61407.234
2011-09-29 11:50:00,13.27,13.34,13.27,13.32,155446.83521190472,11.9264,11.9893,11.9264,11.9713,155446.8352
2011-09-29 12:00:00,13.33,13.43,13.33,13.37,237496.90852630377,11.9803,12.0701,11.9803,12.0162,237496.9085
2011-09-29 12:10:00,13.37,13.4,13.33,13.35,72041.42396473921,12.0162,12.0432,11.9803,11.9983,72041.424
2011-09-29 12:20:00,13.35,13.45,13.34,13.4,106133.38581201812,11.9983,12.0881,11.9893,12.0432,106133.3858
2011-09-29 12:30:00,13.4,13.44,13.36,13.43,204239.0007914965,12.0432,12.0791,12.0072,12.0701,204239.0008
2011-09-29 12:40:00,13.43,13.51,13.42,13.5,249382.17962902485,12.0701,12.142,12.0612,12.1331,249382.1796
2011-09-29 12:50:00,13.5,13.53,13.45,13.45,123231.49511768704,12.1331,12.16,12.0881,12.0881,123231.4951
2011-09-29 13:00:00,13.44,13.49,13.41,13.46,85177.77623616777,12.0791,12.1241,12.0522,12.0971,85177.7762
2011-09-29 13:10:00,13.45,13.48,13.42,13.45,65577.50459308388,12.0881,12.1151,12.0612,12.0881,65577.5046
2011-09-29 13:20:00,13.45,13.46,13.41,13.43,127714.53597222218,12.0881,12.0971,12.0522,12.0701,127714.536
2011-09-29 13:30:00,13.42,13.45,13.39,13.41,369381.71506088425,12.0612,12.0881,12.0342,12.0522,369381.7151
2011-09-29 13:40:00,13.41,13.45,13.35,13.43,286184.81734183664,12.0522,12.0881,11.9983,12.0701,286184.8173
2011-09-29 13:50:00,13.43,13.49,13.37,13.44,202570.89256655323,12.0701,12.1241,12.0162,12.0791,202570.8926
2011-09-29 14:00:00,13.44,13.46,13.35,13.38,185264.2697327664,12.0791,12.0971,11.9983,12.0252,185264.2697
2011-09-29 14:10:00,13.38,13.38,13.28,13.33,162536.29516791378,12.0252,12.0252,11.9353,11.9803,162536.2952
2011-09-29 14:20:00,13.33,13.43,13.28,13.39,171085.34982074823,11.9803,12.0701,11.9353,12.0342,171085.3498
2011-09-29 14:30:00,13.39,13.42,13.28,13.38,119373.99484750564,12.0342,12.0612,11.9353,12.0252,119373.9948
2011-09-29 14:40:00,13.38,13.4,13.28,13.31,120208.04895997728,12.0252,12.0432,11.9353,11.9623,120208.049
2011-09-29 14:50:00,13.3,13.39,13.25,13.36,185368.52649682533,11.9533,12.0342,11.9084,12.0072,185368.5265
2011-09-29 15:00:00,13.36,13.4,13.23,13.3,207887.98753356,12.0072,12.0432,11.8904,11.9533,207887.9875
2011-09-29 15:10:00,13.3,13.37,13.27,13.29,144395.61822165528,11.9533,12.0162,11.9264,11.9443,144395.6182
2011-09-29 15:20:00,13.29,13.41,13.27,13.37,154717.037863492,11.9443,12.0522,11.9264,12.0162,154717.0379
2011-09-29 15:30:00,13.38,13.55,13.36,13.54,250111.9769774376,12.0252,12.178,12.0072,12.169,250111.977
2011-09-29 15:40:00,13.54,13.61,13.49,13.57,384186.1755572561,12.169,12.2319,12.1241,12.196,384186.1756
2011-09-29 15:50:00,13.57,13.66,13.56,13.64,731256.9431095235,12.196,12.2769,12.187,12.2589,731256.9431
2011-09-30 09:30:00,13.49,13.49,13.22,13.27,224152.0427267573,12.1241,12.1241,11.8814,11.9264,224152.0427
2011-09-30 09:40:00,13.27,13.41,13.26,13.28,246045.96317913823,11.9264,12.0522,11.9174,11.9353,246045.9632
2011-09-30 09:50:00,13.28,13.28,13.04,13.05,229886.1647499999,11.9353,11.9353,11.7196,11.7286,229886.1647
2011-09-30 10:00:00,13.06,13.25,13.06,13.15,160972.44370702942,11.7376,11.9084,11.7376,11.8185,160972.4437
2011-09-30 10:10:00,13.15,13.18,13.04,13.18,127193.2521519274,11.8185,11.8455,11.7196,11.8455,127193.2522
2011-09-30 10:20:00,13.17,13.26,13.14,13.15,115620.75134138318,11.8365,11.9174,11.8095,11.8185,115620.7513
2011-09-30 10:30:00,13.15,13.23,13.07,13.09,152527.64581825392,11.8185,11.8904,11.7466,11.7646,152527.6458
2011-09-30 10:40:00,13.09,13.1,13.03,13.04,93935.34441712016,11.7646,11.7736,11.7107,11.7196,93935.3444
2011-09-30 10:50:00,13.04,13.09,13.01,13.03,78922.37039263036,11.7196,11.7646,11.6927,11.7107,78922.3704
2011-09-30 11:00:00,13.04,13.11,13.03,13.09,58279.53110895689,11.7196,11.7826,11.7107,11.7646,58279.5311
2011-09-30 11:10:00,13.09,13.21,13.09,13.14,61302.97726666665,11.7646,11.8724,11.7646,11.8095,61302.9773
2011-09-30 11:20:00,13.14,13.27,13.14,13.26,109886.62931814056,11.8095,11.9264,11.8095,11.9174,109886.6293
2011-09-30 11:30:00,13.27,13.35,13.26,13.29,122084.6707130385,11.9264,11.9983,11.9174,11.9443,122084.6707
2011-09-30 11:40:00,13.29,13.35,13.27,13.28,54109.26054659862,11.9443,11.9983,11.9264,11.9353,54109.2605
2011-09-30 11:50:00,13.29,13.3,13.22,13.27,60885.95021043082,11.9443,11.9533,11.8814,11.9264,60885.9502
2011-09-30 12:00:00,13.27,13.3,13.2,13.2,52858.17937789114,11.9264,11.9533,11.8634,11.8634,52858.1794
2011-09-30 12:10:00,13.2,13.2,13.14,13.16,47541.08441088434,11.8634,11.8634,11.8095,11.8275,47541.0844
2011-09-30 12:20:00,13.16,13.22,13.16,13.21,57862.504052721066,11.8275,11.8814,11.8275,11.8724,57862.5041
2011-09-30 12:30:00,13.21,13.22,13.13,13.18,69435.00486326528,11.8724,11.8814,11.8005,11.8455,69435.0049
2011-09-30 12:40:00,13.18,13.2,13.15,13.16,57445.47699648524,11.8455,11.8634,11.8185,11.8275,57445.477
2011-09-30 12:50:00,13.15,13.16,13.1,13.11,49104.93587176869,11.8185,11.8275,11.7736,11.7826,49104.9359
2011-09-30 13:00:00,13.11,13.13,13.07,13.11,61928.517851020384,11.7826,11.8005,11.7466,11.7826,61928.5179
2011-09-30 13:10:00,13.11,13.15,13.1,13.12,64430.68018843535,11.7826,11.8185,11.7736,11.7915,64430.6802
2011-09-30 13:20:00,13.12,13.14,13.1,13.12,35134.529487868465,11.7915,11.8095,11.7736,11.7915,35134.5295
2011-09-30 13:30:00,13.11,13.25,13.11,13.23,117914.40015068025,11.7826,11.9084,11.7826,11.8904,117914.4002
2011-09-30 13:40:00,13.22,13.23,13.16,13.18,39826.08387052153,11.8814,11.8904,11.8275,11.8455,39826.0839
2011-09-30 13:50:00,13.18,13.18,13.14,13.14,29087.63717244897,11.8455,11.8455,11.8095,11.8095,29087.6372
2011-09-30 14:00:00,13.14,13.18,13.1,13.12,61824.26108696143,11.8095,11.8455,11.7736,11.7915,61824.2611
2011-09-30 14:10:00,13.12,13.13,13.08,13.13,92162.97942811788,11.7915,11.8005,11.7556,11.8005,92162.9794
2011-09-30 14:20:00,13.14,13.14,13.06,13.07,92162.97942811788,11.8095,11.8095,11.7376,11.7466,92162.9794
2011-09-30 14:30:00,13.08,13.12,13.06,13.11,88096.96562981856,11.7556,11.7915,11.7376,11.7826,88096.9656
2011-09-30 14:40:00,13.12,13.15,13.06,13.08,65994.5316493197,11.7915,11.8185,11.7376,11.7556,65994.5316
2011-09-30 14:50:00,13.09,13.15,13.03,13.12,114473.92693673466,11.7646,11.8185,11.7107,11.7915,114473.9269
2011-09-30 15:00:00,13.12,13.23,13.09,13.21,135221.02298446707,11.7915,11.8904,11.7646,11.8724,135221.023
2011-09-30 15:10:00,13.2,13.27,13.16,13.17,193083.5270371881,11.8634,11.9264,11.8275,11.8365,193083.527
2011-09-30 15:20:00,13.16,13.19,13.09,13.11,118644.19749909292,11.8275,11.8545,11.7646,11.7826,118644.1975
2011-09-30 15:30:00,13.12,13.12,13.04,13.06,181093.9991704081,11.7915,11.7915,11.7196,11.7376,181093.9992
2011-09-30 15:40:00,13.06,13.17,13.03,13.04,366149.7553750566,11.7376,11.8365,11.7107,11.7196,366149.7554
2011-09-30 15:50:00,13.04,13.05,12.97,13.0,700084.1706558955,11.7196,11.7286,11.6567,11.6837,700084.1707
2011-10-03 09:30:00,12.86,13.01,12.84,12.99,207158.1901851473,11.5579,11.6927,11.5399,11.6747,207158.1902
2011-10-03 09:40:00,12.98,13.06,12.84,12.85,133969.94181575958,11.6657,11.7376,11.5399,11.5489,133969.9418
2011-10-03 09:50:00,12.86,12.9,12.82,12.84,53170.94967006801,11.5579,11.5938,11.5219,11.5399,53170.9497
2011-10-03 10:00:00,12.84,13.09,12.83,13.09,101024.8043731292,11.5399,11.7646,11.5309,11.7646,101024.8044
2011-10-03 10:10:00,13.08,13.13,13.01,13.01,90703.38473129248,11.7556,11.8005,11.6927,11.6927,90703.3847
2011-10-03 10:20:00,13.02,13.14,12.96,13.07,147210.55085124713,11.7017,11.8095,11.6477,11.7466,147210.5509
2011-10-03 10:30:00,13.08,13.09,12.89,12.94,59113.58522142855,11.7556,11.7646,11.5848,11.6298,59113.5852
2011-10-03 10:40:00,12.94,12.95,12.84,12.91,67662.63987426301,11.6298,11.6388,11.5399,11.6028,67662.6399
2011-10-03 10:50:00,12.91,12.94,12.82,12.9,79130.88392074827,11.6028,11.6298,11.5219,11.5938,79130.8839
2011-10-03 11:00:00,12.89,12.92,12.83,12.92,68913.7210429705,11.5848,11.6118,11.5309,11.6118,68913.721
2011-10-03 11:10:00,12.93,12.95,12.87,12.94,52649.66584977323,11.6208,11.6388,11.5669,11.6298,52649.6658
2011-10-03 11:20:00,12.94,12.98,12.87,12.9,33466.42126292516,11.6298,11.6657,11.5669,11.5938,33466.4213
2011-10-03 11:30:00,12.9,12.98,12.84,12.93,101858.85848560088,11.5938,11.6657,11.5399,11.6208,101858.8585
2011-10-03 11:40:00,12.94,12.95,12.85,12.85,39721.82710646257,11.6298,11.6388,11.5489,11.5489,39721.8271
2011-10-03 11:50:00,12.85,12.95,12.84,12.93,67558.38311020406,11.5489,11.6388,11.5399,11.6208,67558.3831
2011-10-03 12:00:00,12.93,12.95,12.88,12.88,37636.69182528344,11.6208,11.6388,11.5758,11.5758,37636.6918
2011-10-03 12:10:00,12.87,12.88,12.79,12.81,46602.77353435373,11.5669,11.5758,11.495,11.5129,46602.7735
2011-10-03 12:20:00,12.81,12.83,12.77,12.79,29921.691284920624,11.5129,11.5309,11.477,11.495,29921.6913
2011-10-03 12:30:00,12.78,12.79,12.71,12.74,71207.36985226755,11.486,11.495,11.4231,11.45,71207.3699
2011-10-03 12:40:00,12.73,12.75,12.68,12.69,133240.1444673469,11.441,11.459,11.3961,11.4051,133240.1445
2011-10-03 12:50:00,12.69,12.69,12.58,12.58,84239.46535963716,11.4051,11.4051,11.3062,11.3062,84239.4654
2011-10-03 13:00:00,12.58,12.58,12.44,12.46,109886.62931814056,11.3062,11.3062,11.1804,11.1984,109886.6293
2011-10-03 13:10:00,12.47,12.52,12.4,12.41,42536.75973605441,11.2074,11.2523,11.1444,11.1534,42536.7597
2011-10-03 13:20:00,12.41,12.41,12.38,12.41,137723.18532188205,11.1534,11.1534,11.1265,11.1534,137723.1853
2011-10-03 13:30:00,12.41,12.41,12.29,12.3,65577.50459308388,11.1534,11.1534,11.0456,11.0546,65577.5046
2011-10-03 13:40:00,12.32,12.41,12.32,12.36,72875.47807721086,11.0725,11.1534,11.0725,11.1085,72875.4781
2011-10-03 13:50:00,12.35,12.41,12.35,12.4,109573.85902596368,11.0995,11.1534,11.0995,11.1444,109573.859
2011-10-03 14:00:00,12.41,12.48,12.38,12.47,130633.72536587298,11.1534,11.2163,11.1265,11.2074,130633.7254
2011-10-03 14:10:00,12.46,12.47,12.38,12.39,45768.71942188207,11.1984,11.2074,11.1265,11.1355,45768.7194
2011-10-03 14:20:00,12.39,12.42,12.34,12.37,89973.58738287979,11.1355,11.1624,11.0905,11.1175,89973.5874
2011-10-03 14:30:00,12.36,12.4,12.33,12.35,96646.02028265304,11.1085,11.1444,11.0815,11.0995,96646.0203
2011-10-03 14:40:00,12.35,12.36,12.3,12.33,131884.80653458045,11.0995,11.1085,11.0546,11.0815,131884.8065
2011-10-03 14:50:00,12.33,12.36,12.3,12.34,127088.99538786845,11.0815,11.1085,11.0546,11.0905,127088.9954
2011-10-03 15:00:00,12.33,12.43,12.31,12.35,123752.7789379818,11.0815,11.1714,11.0636,11.0995,123752.7789
2011-10-03 15:10:00,12.35,12.37,12.3,12.33,147419.06437936504,11.0995,11.1175,11.0546,11.0815,147419.0644
2011-10-03 15:20:00,12.33,12.33,12.25,12.26,115412.23781326528,11.0815,11.0815,11.0096,11.0186,115412.2378
2011-10-03 15:30:00,12.26,12.3,12.23,12.28,163891.63310068022,11.0186,11.0546,10.9917,11.0366,163891.6331
2011-10-03 15:40:00,12.27,12.39,12.25,12.36,332266.3070558956,11.0276,11.1355,11.0096,11.1085,332266.3071
2011-10-03 15:50:00,12.36,12.37,12.21,12.21,521179.5635307254,11.1085,11.1175,10.9737,10.9737,521179.5635
2011-10-04 09:30:00,11.98,11.99,11.76,11.86,221024.3398049886,10.767,10.776,10.5692,10.6591,221024.3398
2011-10-04 09:40:00,11.86,11.9,11.7,11.79,189017.5132388888,10.6591,10.6951,10.5153,10.5962,189017.5132
2011-10-04 09:50:00,11.8,11.86,11.75,11.86,273882.5191828797,10.6052,10.6591,10.5603,10.6591,273882.5192
2011-10-04 10:00:00,11.86,11.93,11.72,11.81,264186.6401253967,10.6591,10.722,10.5333,10.6142,264186.6401
2011-10-04 10:10:00,11.8,11.88,11.79,11.8,397948.0684130384,10.6052,10.6771,10.5962,10.6052,397948.0684
2011-10-04 10:20:00,11.8,11.81,11.64,11.7,177445.0124283446,10.6052,10.6142,10.4614,10.5153,177445.0124
2011-10-04 10:30:00,11.71,11.81,11.67,11.8,194126.0946777777,10.5243,10.6142,10.4884,10.6052,194126.0947
2011-10-04 10:40:00,11.8,11.84,11.77,11.83,376471.1750168933,10.6052,10.6411,10.5782,10.6322,376471.175
2011-10-04 10:50:00,11.83,11.9,11.78,11.86,397218.2710646257,10.6322,10.6951,10.5872,10.6591,397218.2711
2011-10-04 11:00:00,11.87,12.09,11.86,12.07,312874.5489409296,10.6681,10.8658,10.6591,10.8479,312874.5489
2011-10-04 11:10:00,12.07,12.1,11.98,11.98,124169.80599421763,10.8479,10.8748,10.767,10.767,124169.806
2011-10-04 11:20:00,11.98,12.05,11.98,12.04,142518.99646859406,10.767,10.8299,10.767,10.8209,142518.9965
2011-10-04 11:30:00,12.04,12.05,11.92,11.93,80590.47861757367,10.8209,10.8299,10.713,10.722,80590.4786
2011-10-04 11:40:00,11.92,11.99,11.9,11.97,114890.95399297048,10.713,10.776,10.6951,10.758,114890.954
2011-10-04 11:50:00,11.98,12.07,11.98,12.06,81841.55978628116,10.767,10.8479,10.767,10.8389,81841.5598
2011-10-04 12:00:00,12.07,12.24,12.07,12.24,177027.9853721088,10.8479,11.0006,10.8479,11.0006,177027.9854
2011-10-04 12:10:00,12.24,12.25,12.17,12.22,141059.40177176867,11.0006,11.0096,10.9377,10.9827,141059.4018
2011-10-04 12:20:00,12.23,12.25,12.13,12.15,80173.45156133785,10.9917,11.0096,10.9018,10.9198,80173.4516
2011-10-04 12:30:00,12.14,12.24,12.13,12.23,47958.111467120165,10.9108,11.0006,10.9018,10.9917,47958.1115
2011-10-04 12:40:00,12.23,12.28,12.22,12.25,35968.58360034012,10.9917,11.0366,10.9827,11.0096,35968.5836
2011-10-04 12:50:00,12.24,12.3,12.2,12.21,124169.80599421763,11.0006,11.0546,10.9647,10.9737,124169.806
2011-10-04 13:00:00,12.22,12.25,12.17,12.21,93101.2903046485,10.9827,11.0096,10.9377,10.9737,93101.2903
2011-10-04 13:10:00,12.21,12.21,12.1,12.15,76211.69452709748,10.9737,10.9737,10.8748,10.9198,76211.6945
2011-10-04 13:20:00,12.16,12.19,12.13,12.18,55256.08495124715,10.9287,10.9557,10.9018,10.9467,55256.085
2011-10-04 13:30:00,12.18,12.21,12.14,12.14,72041.42396473921,10.9467,10.9737,10.9108,10.9108,72041.424
2011-10-04 13:40:00,12.14,12.15,12.08,12.14,205281.5684320861,10.9108,10.9198,10.8568,10.9108,205281.5684
2011-10-04 13:50:00,12.14,12.16,12.09,12.09,61302.97726666665,10.9108,10.9287,10.8658,10.8658,61302.9773
2011-10-04 14:00:00,12.1,12.15,12.06,12.08,75377.64041462583,10.8748,10.9198,10.8389,10.8568,75377.6404
2011-10-04 14:10:00,12.07,12.07,12.01,12.03,113744.12958832196,10.8479,10.8479,10.7939,10.8119,113744.1296
2011-10-04 14:20:00,12.02,12.02,11.96,12.01,79443.65421292515,10.8029,10.8029,10.749,10.7939,79443.6542
2011-10-04 14:30:00,12.01,12.11,12.01,12.06,135533.79327664393,10.7939,10.8838,10.7939,10.8389,135533.7933
2011-10-04 14:40:00,12.06,12.07,12.0,12.04,121250.61660056683,10.8389,10.8479,10.7849,10.8209,121250.6166
2011-10-04 14:50:00,12.04,12.05,11.97,12.0,130008.18478151925,10.8209,10.8299,10.758,10.7849,130008.1848
2011-10-04 15:00:00,11.99,12.07,11.96,11.97,121250.61660056683,10.776,10.8479,10.749,10.758,121250.6166
2011-10-04 15:10:00,11.97,12.01,11.92,12.0,109365.34549784576,10.758,10.7939,10.713,10.7849,109365.3455
2011-10-04 15:20:00,12.0,12.19,11.97,12.15,149295.68613242626,10.7849,10.9557,10.758,10.9198,149295.6861
2011-10-04 15:30:00,12.16,12.32,12.15,12.29,235620.2867732425,10.9287,11.0725,10.9198,11.0456,235620.2868
2011-10-04 15:40:00,12.29,12.49,12.25,12.49,356558.1330816325,11.0456,11.2253,11.0096,11.2253,356558.1331
2011-10-04 15:50:00,12.5,12.66,12.46,12.64,597182.744529705,11.2343,11.3781,11.1984,11.3601,597182.7445
2011-10-05 09:30:00,12.74,12.74,12.45,12.58,168895.95777551015,11.45,11.45,11.1894,11.3062,168895.9578
2011-10-05 09:40:00,12.58,12.82,12.57,12.77,177757.78272052147,11.3062,11.5219,11.2972,11.477,177757.7827
2011-10-05 09:50:00,12.78,12.81,12.62,12.77,128235.81979251697,11.486,11.5129,11.3422,11.477,128235.8198
2011-10-05 10:00:00,12.75,12.95,12.73,12.88,169417.24159580492,11.459,11.6388,11.441,11.5758,169417.2416
2011-10-05 10:10:00,12.87,12.91,12.82,12.84,126046.42774727888,11.5669,11.6028,11.5219,11.5399,126046.4277
2011-10-05 10:20:00,12.85,12.96,12.85,12.92,210181.63634285703,11.5489,11.6477,11.5489,11.6118,210181.6363
2011-10-05 10:30:00,12.92,13.06,12.91,13.06,131155.00918616776,11.6118,11.7376,11.6028,11.7376,131155.0092
2011-10-05 10:40:00,13.05,13.13,13.03,13.07,209556.09575850333,11.7286,11.8005,11.7107,11.7466,209556.0958
2011-10-05 10:50:00,13.07,13.14,13.04,13.09,96437.50675453512,11.7466,11.8095,11.7196,11.7646,96437.5068
2011-10-05 11:00:00,13.1,13.1,12.94,12.94,98105.61497947844,11.7736,11.7736,11.6298,11.6298,98105.615
2011-10-05 11:10:00,12.95,12.97,12.9,12.94,105403.5884636054,11.6388,11.6567,11.5938,11.6298,105403.5885
2011-10-05 11:20:00,12.95,13.01,12.94,12.94,131467.77947834463,11.6388,11.6927,11.6298,11.6298,131467.7795
2011-10-05 11:30:00,12.94,12.98,12.92,12.92,70998.85632414963,11.6298,11.6657,11.6118,11.6118,70998.8563
2011-10-05 11:40:00,12.92,12.95,12.86,12.94,61824.26108696143,11.6118,11.6388,11.5579,11.6298,61824.2611
2011-10-05 11:50:00,12.95,13.0,12.92,12.96,39513.313578344656,11.6388,11.6837,11.6118,11.6477,39513.3136
2011-10-05 12:00:00,12.96,13.0,12.9,12.9,44517.63825317459,11.6477,11.6837,11.5938,11.5938,44517.6383
2011-10-05 12:10:00,12.89,12.93,12.82,12.83,63179.599019727866,11.5848,11.6208,11.5219,11.5309,63179.599
2011-10-05 12:20:00,12.83,12.87,12.75,12.75,72875.47807721086,11.5309,11.5669,11.459,11.459,72875.4781
2011-10-05 12:30:00,12.75,12.77,12.7,12.7,41389.93533140588,11.459,11.477,11.4141,11.4141,41389.9353
2011-10-05 12:40:00,12.7,12.79,12.69,12.78,70790.34279603172,11.4141,11.495,11.4051,11.486,70790.3428
2011-10-05 12:50:00,12.78,12.83,12.76,12.82,68079.66693049885,11.486,11.5309,11.468,11.5219,68079.6669
2011-10-05 13:00:00,12.83,12.92,12.81,12.9,47228.314118707465,11.5309,11.6118,11.5129,11.5938,47228.3141
2011-10-05 13:10:00,12.9,12.9,12.8,12.87,95707.70940612242,11.5938,11.5938,11.5039,11.5669,95707.7094
2011-10-05 13:20:00,12.86,12.93,12.83,12.87,85282.03300022673,11.5579,11.6208,11.5309,11.5669,85282.033
2011-10-05 13:30:00,12.87,12.89,12.81,12.83,58383.787873015855,11.5669,11.5848,11.5129,11.5309,58383.7879
2011-10-05 13:40:00,12.84,12.95,12.83,12.93,83822.43830340133,11.5399,11.6388,11.5309,11.6208,83822.4383
2011-10-05 13:50:00,12.93,13.01,12.92,13.0,60156.15286201812,11.6208,11.6927,11.6118,11.6837,60156.1529
2011-10-05 14:00:00,13.0,13.04,12.95,12.97,109156.83196972783,11.6837,11.7196,11.6388,11.6567,109156.832
2011-10-05 14:10:00,12.96,13.04,12.93,13.04,86741.62769705213,11.6477,11.7196,11.6208,11.7196,86741.6277
2011-10-05 14:20:00,13.04,13.06,13.01,13.04,60677.4366823129,11.7196,11.7376,11.6927,11.7196,60677.4367
2011-10-05 14:30:00,13.04,13.05,12.89,12.93,97792.84468730156,11.7196,11.7286,11.5848,11.6208,97792.8447
2011-10-05 14:40:00,12.92,13.04,12.92,13.01,94352.37147335598,11.6118,11.7196,11.6118,11.6927,94352.3715
2011-10-05 14:50:00,13.01,13.04,12.98,13.0,124586.83305045348,11.6927,11.7196,11.6657,11.6837,124586.8331
2011-10-05 15:00:00,13.01,13.03,12.92,12.96,175776.9042034013,11.6927,11.7107,11.6118,11.6477,175776.9042
2011-10-05 15:10:00,12.96,13.06,12.95,13.06,151172.30788548748,11.6477,11.7376,11.6388,11.7376,151172.3079
2011-10-05 15:20:00,13.06,13.07,12.97,13.05,184534.4723843537,11.7376,11.7466,11.6567,11.7286,184534.4724
2011-10-05 15:30:00,13.05,13.38,13.05,13.36,433812.3952493196,11.7286,12.0252,11.7286,12.0072,433812.3952
2011-10-05 15:40:00,13.36,13.37,13.21,13.22,273986.77594693867,12.0072,12.0162,11.8724,11.8814,273986.7759
2011-10-05 15:50:00,13.22,13.27,13.19,13.26,473534.22235578217,11.8814,11.9264,11.8545,11.9174,473534.2224
2011-10-06 09:30:00,13.27,13.35,13.21,13.28,70477.57250385486,11.9264,11.9983,11.8724,11.9353,70477.5725
2011-10-06 09:40:00,13.31,13.35,13.1,13.13,104986.56140736958,11.9623,11.9983,11.7736,11.8005,104986.5614
2011-10-06 09:50:00,13.12,13.22,13.09,13.22,80381.96508945576,11.7915,11.8814,11.7646,11.8814,80381.9651
2011-10-06 10:00:00,13.22,13.35,13.14,13.34,90703.38473129248,11.8814,11.9983,11.8095,11.9893,90703.3847
2011-10-06 10:10:00,13.34,13.49,13.33,13.44,104152.50729489792,11.9893,12.1241,11.9803,12.0791,104152.5073
2011-10-06 10:20:00,13.44,13.54,13.44,13.53,132823.11741111107,12.0791,12.169,12.0791,12.16,132823.1174
2011-10-06 10:30:00,13.53,13.7,13.51,13.65,224986.0968392289,12.16,12.3128,12.142,12.2679,224986.0968
2011-10-06 10:40:00,13.64,13.64,13.51,13.52,108739.80491349204,12.2589,12.2589,12.142,12.151,108739.8049
2011-10-06 10:50:00,13.52,13.64,13.5,13.64,92997.03354058952,12.151,12.2589,12.1331,12.2589,92997.0335
2011-10-06 11:00:00,13.64,13.7,13.58,13.64,134595.48240011334,12.2589,12.3128,12.205,12.2589,134595.4824
2011-10-06 11:10:00,13.64,13.69,13.57,13.57,66620.07223367345,12.2589,12.3038,12.196,12.196,66620.0722
2011-10-06 11:20:00,13.57,13.65,13.51,13.63,35030.27272380951,12.196,12.2679,12.142,12.2499,35030.2727
2011-10-06 11:30:00,13.63,13.76,13.63,13.76,68600.95075079362,12.2499,12.3667,12.2499,12.3667,68600.9508
2011-10-06 11:40:00,13.76,13.76,13.66,13.67,78922.37039263036,12.3667,12.3667,12.2769,12.2858,78922.3704
2011-10-06 11:50:00,13.66,13.68,13.59,13.61,73292.50513344668,12.2769,12.2948,12.2139,12.2319,73292.5051
2011-10-06 12:00:00,13.62,13.62,13.58,13.61,53900.74701848071,12.2409,12.2409,12.205,12.2319,53900.747
2011-10-06 12:10:00,13.62,13.72,13.6,13.7,40138.8541626984,12.2409,12.3308,12.2229,12.3128,40138.8542
2011-10-06 12:20:00,13.71,13.74,13.7,13.7,27002.501891269832,12.3218,12.3488,12.3128,12.3128,27002.5019
2011-10-06 12:30:00,13.7,13.73,13.67,13.67,35968.58360034012,12.3128,12.3398,12.2858,12.2858,35968.5836
2011-10-06 12:40:00,13.68,13.7,13.58,13.62,31589.799509863933,12.2948,12.3128,12.205,12.2409,31589.7995
2011-10-06 12:50:00,13.62,13.63,13.58,13.62,33049.39420668933,12.2409,12.2499,12.205,12.2409,33049.3942
2011-10-06 13:00:00,13.61,13.64,13.55,13.63,103526.96671054418,12.2319,12.2589,12.178,12.2499,103526.9667
2011-10-06 13:10:00,13.63,13.72,13.63,13.65,60364.66639013603,12.2499,12.3308,12.2499,12.2679,60364.6664
2011-10-06 13:20:00,13.66,13.7,13.58,13.6,47124.05735464851,12.2769,12.3128,12.205,12.2229,47124.0574
2011-10-06 13:30:00,13.6,13.63,13.53,13.53,44413.38148911563,12.2229,12.2499,12.16,12.16,44413.3815
2011-10-06 13:40:00,13.52,13.54,13.46,13.52,66098.78841337866,12.151,12.169,12.0971,12.151,66098.7884
2011-10-06 13:50:00,13.52,13.58,13.51,13.54,58696.55816519272,12.151,12.205,12.142,12.169,58696.5582
2011-10-06 14:00:00,13.53,13.64,13.5,13.64,62971.08549160996,12.16,12.2589,12.1331,12.2589,62971.0855
2011-10-06 14:10:00,13.64,13.68,13.63,13.68,37532.43506122448,12.2589,12.2948,12.2499,12.2948,37532.4351
2011-10-06 14:20:00,13.69,13.72,13.66,13.68,87262.9115173469,12.3038,12.3308,12.2769,12.2948,87262.9115
2011-10-06 14:30:00,13.69,13.71,13.62,13.62,47541.08441088434,12.3038,12.3218,12.2409,12.2409,47541.0844
2011-10-06 14:40:00,13.62,13.67,13.6,13.6,84865.0059439909,12.2409,12.2858,12.2229,12.2229,84865.0059
2011-10-06 14:50:00,13.61,13.64,13.57,13.6,84343.72212369612,12.2319,12.2589,12.196,12.2229,84343.7221
2011-10-06 15:00:00,13.61,13.67,13.57,13.67,98522.64203571423,12.2319,12.2858,12.196,12.2858,98522.642
2011-10-06 15:10:00,13.66,13.68,13.53,13.54,125733.657455102,12.2769,12.2948,12.16,12.169,125733.6575
2011-10-06 15:20:00,13.54,13.59,13.49,13.54,137097.6447375283,12.169,12.2139,12.1241,12.169,137097.6447
2011-10-06 15:30:00,13.54,13.65,13.52,13.64,149921.22671678,12.169,12.2679,12.151,12.2589,149921.2267
2011-10-06 15:40:00,13.63,13.73,13.62,13.7,204864.54137585027,12.2499,12.3398,12.2409,12.3128,204864.5414
2011-10-06 15:50:00,13.7,13.73,13.66,13.72,309434.075726984,12.3128,12.3398,12.2769,12.3308,309434.0757
2011-10-07 09:30:00,13.87,13.9,13.66,13.68,153465.95669478452,12.4656,12.4926,12.2769,12.2948,153465.9567
2011-10-07 09:40:00,13.67,13.7,13.53,13.62,170772.57952857137,12.2858,12.3128,12.16,12.2409,170772.5795
2011-10-07 09:50:00,13.62,13.72,13.55,13.7,77254.26216768705,12.2409,12.3308,12.178,12.3128,77254.2622
2011-10-07 10:00:00,13.7,13.73,13.62,13.66,142414.7397045351,12.3128,12.3398,12.2409,12.2769,142414.7397
2011-10-07 10:10:00,13.65,13.9,13.61,13.86,155342.57844784576,12.2679,12.4926,12.2319,12.4566,155342.5784
2011-10-07 10:20:00,13.86,13.98,13.85,13.86,243752.3143698412,12.4566,12.5645,12.4476,12.4566,243752.3144
2011-10-07 10:30:00,13.86,13.98,13.85,13.89,172961.97157380945,12.4566,12.5645,12.4476,12.4836,172961.9716
2011-10-07 10:40:00,13.88,13.92,13.8,13.81,154091.49727913828,12.4746,12.5105,12.4027,12.4117,154091.4973
2011-10-07 10:50:00,13.81,13.92,13.79,13.79,69017.97780702946,12.4117,12.5105,12.3937,12.3937,69017.9778
2011-10-07 11:00:00,13.78,13.78,13.7,13.78,80069.19479727888,12.3847,12.3847,12.3128,12.3847,80069.1948
2011-10-07 11:10:00,13.78,13.82,13.69,13.7,111554.73754308386,12.3847,12.4207,12.3038,12.3128,111554.7375
2011-10-07 11:20:00,13.69,13.75,13.6,13.75,81528.78949410428,12.3038,12.3577,12.2229,12.3577,81528.7895
2011-10-07 11:30:00,13.74,13.77,13.59,13.6,132614.60388299316,12.3488,12.3757,12.2139,12.2229,132614.6039
2011-10-07 11:40:00,13.6,13.67,13.59,13.59,173587.5121581632,12.2229,12.2858,12.2139,12.2139,173587.5122
2011-10-07 11:50:00,13.59,13.7,13.59,13.69,106967.43992448976,12.2139,12.3128,12.2139,12.3038,106967.4399
2011-10-07 12:00:00,13.7,13.71,13.53,13.65,213100.82573650783,12.3128,12.3218,12.16,12.2679,213100.8257
2011-10-07 12:10:00,13.66,13.68,13.49,13.5,99773.72320442174,12.2769,12.2948,12.1241,12.1331,99773.7232
2011-10-07 12:20:00,13.5,13.53,13.41,13.47,164412.916920975,12.1331,12.16,12.0522,12.1061,164412.9169
2011-10-07 12:30:00,13.47,13.52,13.41,13.48,74439.32953809522,12.1061,12.151,12.0522,12.1151,74439.3295
2011-10-07 12:40:00,13.49,13.49,13.38,13.43,90599.12796723352,12.1241,12.1241,12.0252,12.0701,90599.128
2011-10-07 12:50:00,13.43,13.44,13.33,13.36,62658.31519943309,12.0701,12.0791,11.9803,12.0072,62658.3152
2011-10-07 13:00:00,13.36,13.39,13.3,13.34,67766.89663832197,12.0072,12.0342,11.9533,11.9893,67766.8966
2011-10-07 13:10:00,13.33,13.47,13.33,13.42,75794.66747086165,11.9803,12.1061,11.9803,12.0612,75794.6675
2011-10-07 13:20:00,13.42,13.5,13.41,13.45,44413.38148911563,12.0612,12.1331,12.0522,12.0881,44413.3815
2011-10-07 13:30:00,13.45,13.45,13.35,13.37,94560.88500147389,12.0881,12.0881,11.9983,12.0162,94560.885
2011-10-07 13:40:00,13.37,13.37,13.29,13.37,69330.74809920632,12.0162,12.0162,11.9443,12.0162,69330.7481
2011-10-07 13:50:00,13.38,13.43,13.35,13.42,61511.49079478456,12.0252,12.0701,11.9983,12.0612,61511.4908
2011-10-07 14:00:00,13.42,13.46,13.41,13.45,53587.97672630384,12.0612,12.0971,12.0522,12.0881,53587.9767
2011-10-07 14:10:00,13.46,13.52,13.43,13.51,94352.37147335598,12.0971,12.151,12.0701,12.142,94352.3715
2011-10-07 14:20:00,13.51,13.63,13.51,13.52,102067.3720137188,12.142,12.2499,12.142,12.151,102067.372
2011-10-07 14:30:00,13.53,13.62,13.52,13.58,79756.42450510201,12.16,12.2409,12.151,12.205,79756.4245
2011-10-07 14:40:00,13.57,13.57,13.49,13.52,80381.96508945576,12.196,12.196,12.1241,12.151,80381.9651
2011-10-07 14:50:00,13.52,13.61,13.51,13.57,86011.83034863943,12.151,12.2319,12.142,12.196,86011.8303
2011-10-07 15:00:00,13.56,13.6,13.52,13.59,113118.5890039682,12.187,12.2229,12.151,12.2139,113118.589
2011-10-07 15:10:00,13.59,13.72,13.56,13.66,126359.19803945572,12.2139,12.3308,12.187,12.2769,126359.198
2011-10-07 15:20:00,13.67,13.79,13.67,13.78,85907.57358458047,12.2858,12.3937,12.2858,12.3847,85907.5736
2011-10-07 15:30:00,13.78,13.83,13.73,13.74,186828.1211936508,12.3847,12.4296,12.3398,12.3488,186828.1212
2011-10-07 15:40:00,13.73,13.73,13.62,13.64,231032.98915464844,12.3398,12.3398,12.2409,12.2589,231032.9892
2011-10-07 15:50:00,13.63,13.65,13.5,13.53,396592.730480272,12.2499,12.2679,12.1331,12.16,396592.7305
2011-10-10 09:30:00,13.88,13.94,13.81,13.94,76524.46481927435,12.4746,12.5285,12.4117,12.5285,76524.4648
2011-10-10 09:40:00,13.96,14.06,13.94,13.96,95394.93911394554,12.5465,12.6364,12.5285,12.5465,95394.9391
2011-10-10 09:50:00,13.96,14.05,13.96,14.05,56819.9364121315,12.5465,12.6274,12.5465,12.6274,56819.9364
2011-10-10 10:00:00,14.06,14.07,14.0,14.05,159512.84901020402,12.6364,12.6453,12.5824,12.6274,159512.849
2011-10-10 10:10:00,14.05,14.19,14.05,14.19,176193.93125963712,12.6274,12.7532,12.6274,12.7532,176193.9313
2011-10-10 10:20:00,14.19,14.22,14.18,14.19,101546.088193424,12.7532,12.7802,12.7442,12.7532,101546.0882
2011-10-10 10:30:00,14.19,14.23,14.16,14.2,83718.18153934237,12.7532,12.7891,12.7262,12.7622,83718.1815
2011-10-10 10:40:00,14.2,14.27,14.17,14.23,108322.7778572562,12.7622,12.8251,12.7352,12.7891,108322.7779
2011-10-10 10:50:00,14.23,14.34,14.22,14.3,138557.2394343537,12.7891,12.888,12.7802,12.8521,138557.2394
2011-10-10 11:00:00,14.31,14.33,14.22,14.29,102588.65583401357,12.861,12.879,12.7802,12.8431,102588.6558
2011-10-10 11:10:00,14.28,14.34,14.26,14.33,112284.53489149656,12.8341,12.888,12.8161,12.879,112284.5349
2011-10-10 11:20:00,14.33,14.34,14.26,14.33,92267.23619217685,12.879,12.888,12.8161,12.879,92267.2362
2011-10-10 11:30:00,14.33,14.37,14.31,14.37,76628.7215833333,12.879,12.915,12.861,12.915,76628.7216
2011-10-10 11:40:00,14.37,14.38,14.27,14.28,37740.94858934239,12.915,12.924,12.8251,12.8341,37740.9486
2011-10-10 11:50:00,14.28,14.28,14.23,14.28,45247.43560158728,12.8341,12.8341,12.7891,12.8341,45247.4356
2011-10-10 12:00:00,14.28,14.3,14.23,14.25,45977.23294999998,12.8341,12.8521,12.7891,12.8071,45977.2329
2011-10-10 12:10:00,14.25,14.28,14.23,14.23,49626.219692063474,12.8071,12.8341,12.7891,12.7891,49626.2197
2011-10-10 12:20:00,14.23,14.31,14.23,14.3,119478.25161156458,12.7891,12.861,12.7891,12.8521,119478.2516
2011-10-10 12:30:00,14.3,14.33,14.3,14.33,61302.97726666665,12.8521,12.879,12.8521,12.879,61302.9773
2011-10-10 12:40:00,14.32,14.35,14.29,14.3,49104.93587176869,12.87,12.897,12.8431,12.8521,49104.9359
2011-10-10 12:50:00,14.29,14.3,14.24,14.25,87158.65475328795,12.8431,12.8521,12.7981,12.8071,87158.6548
2011-10-10 13:00:00,14.24,14.29,14.22,14.26,103839.73700272106,12.7981,12.8431,12.7802,12.8161,103839.737
2011-10-10 13:10:00,14.26,14.29,14.26,14.28,36385.61065657596,12.8161,12.8431,12.8161,12.8341,36385.6107
2011-10-10 13:20:00,14.29,14.35,14.28,14.34,99148.182620068,12.8431,12.897,12.8341,12.888,99148.1826
2011-10-10 13:30:00,14.33,14.36,14.33,14.34,99669.46644036278,12.879,12.906,12.879,12.888,99669.4664
2011-10-10 13:40:00,14.33,14.34,14.26,14.27,37740.94858934239,12.879,12.888,12.8161,12.8251,37740.9486
2011-10-10 13:50:00,14.28,14.28,14.24,14.28,51502.8414451247,12.8341,12.8341,12.7981,12.8341,51502.8414
2011-10-10 14:00:00,14.27,14.27,14.21,14.22,70060.54544761902,12.8251,12.8251,12.7712,12.7802,70060.5454
2011-10-10 14:10:00,14.21,14.26,14.21,14.24,47019.80059058956,12.7712,12.8161,12.7712,12.7981,47019.8006
2011-10-10 14:20:00,14.24,14.34,14.24,14.32,90390.6144391156,12.7981,12.888,12.7981,12.87,90390.6144
2011-10-10 14:30:00,14.32,14.34,14.31,14.31,45247.43560158728,12.87,12.888,12.861,12.861,45247.4356
2011-10-10 14:40:00,14.3,14.31,14.26,14.26,38679.259465873,12.8521,12.861,12.8161,12.8161,38679.2595
2011-10-10 14:50:00,14.25,14.3,14.24,14.24,46498.516770294766,12.8071,12.8521,12.7981,12.7981,46498.5168
2011-10-10 15:00:00,14.24,14.25,14.23,14.24,101441.83142936503,12.7981,12.8071,12.7891,12.7981,101441.8314
2011-10-10 15:10:00,14.23,14.24,14.18,14.24,229886.1647499999,12.7891,12.7981,12.7442,12.7981,229886.1647
2011-10-10 15:20:00,14.23,14.26,14.17,14.23,147106.29408718814,12.7891,12.8161,12.7352,12.7891,147106.2941
2011-10-10 15:30:00,14.23,14.28,14.21,14.23,214977.44748956908,12.7891,12.8341,12.7712,12.7891,214977.4475
2011-10-10 15:40:00,14.23,14.31,14.18,14.28,264603.66718163254,12.7891,12.861,12.7442,12.8341,264603.6672
2011-10-10 15:50:00,14.28,14.38,14.27,14.37,348426.1054850339,12.8341,12.924,12.8251,12.915,348426.1055
2011-10-11 09:30:00,14.22,14.35,14.15,14.3,73813.78895374147,12.7802,12.897,12.7172,12.8521,73813.789
2011-10-11 09:40:00,14.31,14.32,14.2,14.29,100399.26378877548,12.861,12.87,12.7622,12.8431,100399.2638
2011-10-11 09:50:00,14.3,14.31,14.21,14.27,83509.66801122446,12.8521,12.861,12.7712,12.8251,83509.668
2011-10-11 10:00:00,14.26,14.26,14.2,14.23,103735.4802386621,12.8161,12.8161,12.7622,12.7891,103735.4802
2011-10-11 10:10:00,14.24,14.33,14.24,14.27,60885.95021043082,12.7981,12.879,12.7981,12.8251,60885.9502
2011-10-11 10:20:00,14.27,14.43,14.23,14.43,134282.71210793647,12.8251,12.9689,12.7891,12.9689,134282.7121
2011-10-11 10:30:00,14.43,14.52,14.4,14.49,92371.4929562358,12.9689,13.0498,12.9419,13.0228,92371.493
2011-10-11 10:40:00,14.49,14.64,14.48,14.61,191832.44586848063,13.0228,13.1576,13.0138,13.1307,191832.4459
2011-10-11 10:50:00,14.62,14.62,14.43,14.47,61407.2340307256,13.1397,13.1397,12.9689,13.0048,61407.234
2011-10-11 11:00:00,14.48,14.52,14.39,14.39,155759.60550408158,13.0138,13.0498,12.9329,12.9329,155759.6055
2011-10-11 11:10:00,14.39,14.45,14.37,14.45,78088.3162801587,12.9329,12.9869,12.915,12.9869,78088.3163
2011-10-11 11:20:00,14.45,14.45,14.37,14.38,59739.12580578229,12.9869,12.9869,12.915,12.924,59739.1258
2011-10-11 11:30:00,14.39,14.43,14.38,14.41,85699.06005646255,12.9329,12.9689,12.924,12.9509,85699.0601
2011-10-11 11:40:00,14.4,14.41,14.35,14.35,72354.19425691607,12.9419,12.9509,12.897,12.897,72354.1943
2011-10-11 11:50:00,14.35,14.39,14.32,14.37,29087.63717244897,12.897,12.9329,12.87,12.915,29087.6372
2011-10-11 12:00:00,14.37,14.39,14.33,14.38,22832.231328911555,12.915,12.9329,12.879,12.924,22832.2313
2011-10-11 12:10:00,14.38,14.41,14.34,14.36,33466.42126292516,12.924,12.9509,12.888,12.906,33466.4213
2011-10-11 12:20:00,14.36,14.36,14.31,14.33,30442.97510521541,12.906,12.906,12.861,12.879,30442.9751
2011-10-11 12:30:00,14.33,14.33,14.24,14.24,108844.06167755098,12.879,12.879,12.7981,12.7981,108844.0617
2011-10-11 12:40:00,14.24,14.29,14.22,14.23,39721.82710646257,12.7981,12.8431,12.7802,12.7891,39721.8271
2011-10-11 12:50:00,14.23,14.29,14.23,14.29,24917.366610090696,12.7891,12.8431,12.7891,12.8431,24917.3666
2011-10-11 13:00:00,14.3,14.33,14.27,14.32,38887.77299399092,12.8521,12.879,12.8251,12.87,38887.773
2011-10-11 13:10:00,14.32,14.34,14.24,14.32,45247.43560158728,12.87,12.888,12.7981,12.87,45247.4356
2011-10-11 13:20:00,14.32,14.38,14.29,14.38,32006.82656609976,12.87,12.924,12.8431,12.924,32006.8266
2011-10-11 13:30:00,14.38,14.41,14.36,14.37,48583.65205147391,12.924,12.9509,12.906,12.915,48583.6521
2011-10-11 13:40:00,14.37,14.39,14.3,14.32,40138.8541626984,12.915,12.9329,12.8521,12.87,40138.8542
2011-10-11 13:50:00,14.33,14.41,14.32,14.41,56715.67964807255,12.879,12.9509,12.87,12.9509,56715.6796
2011-10-11 14:00:00,14.42,14.43,14.36,14.36,32111.08333015872,12.9599,12.9689,12.906,12.906,32111.0833
2011-10-11 14:10:00,14.37,14.4,14.32,14.32,105299.33169954646,12.915,12.9419,12.87,12.87,105299.3317
2011-10-11 14:20:00,14.32,14.35,14.25,14.25,54943.31465907028,12.87,12.897,12.8071,12.8071,54943.3147
2011-10-11 14:30:00,14.26,14.31,14.25,14.25,35655.813308163255,12.8161,12.861,12.8071,12.8071,35655.8133
2011-10-11 14:40:00,14.25,14.27,14.21,14.22,36594.124184693865,12.8071,12.8251,12.7712,12.7802,36594.1242
2011-10-11 14:50:00,14.22,14.26,14.2,14.26,42223.98944387754,12.7802,12.8161,12.7622,12.8161,42223.9894
2011-10-11 15:00:00,14.25,14.36,14.25,14.34,70686.08603197277,12.8071,12.906,12.8071,12.888,70686.086
2011-10-11 15:10:00,14.35,14.39,14.31,14.35,50981.55762482991,12.897,12.9329,12.861,12.897,50981.5576
2011-10-11 15:20:00,14.35,14.39,14.31,14.33,64013.65313219952,12.897,12.9329,12.861,12.879,64013.6531
2011-10-11 15:30:00,14.32,14.43,14.32,14.4,133552.91475952376,12.87,12.9689,12.87,12.9419,133552.9148
2011-10-11 15:40:00,14.41,14.43,14.36,14.37,128340.07655657592,12.9509,12.9689,12.906,12.915,128340.0766
2011-10-11 15:50:00,14.38,14.4,14.35,14.37,257618.46398968244,12.924,12.9419,12.897,12.915,257618.464
2011-10-12 09:30:00,14.58,14.58,14.37,14.4,90494.87120317457,13.1037,13.1037,12.915,12.9419,90494.8712
2011-10-12 09:40:00,14.4,14.72,14.35,14.63,255846.09900068017,12.9419,13.2295,12.897,13.1486,255846.099
2011-10-12 09:50:00,14.64,14.68,14.58,14.66,108010.00756507932,13.1576,13.1936,13.1037,13.1756,108010.0076
2011-10-12 10:00:00,14.68,14.68,14.59,14.65,124065.5492301587,13.1936,13.1936,13.1127,13.1666,124065.5492
2011-10-12 10:10:00,14.66,14.72,14.64,14.71,105820.61551984125,13.1756,13.2295,13.1576,13.2205,105820.6155
2011-10-12 10:20:00,14.71,14.75,14.68,14.73,136055.07709693874,13.2205,13.2565,13.1936,13.2385,136055.0771
2011-10-12 10:30:00,14.73,14.8,14.73,14.79,122084.6707130385,13.2385,13.3014,13.2385,13.2924,122084.6707
2011-10-12 10:40:00,14.79,14.8,14.73,14.73,116454.80545385485,13.2924,13.3014,13.2385,13.2385,116454.8055
2011-10-12 10:50:00,14.74,14.74,14.63,14.64,114473.92693673466,13.2475,13.2475,13.1486,13.1576,114473.9269
2011-10-12 11:00:00,14.64,14.72,14.64,14.72,73813.78895374147,13.1576,13.2295,13.1576,13.2295,73813.789
2011-10-12 11:10:00,14.73,14.77,14.7,14.72,59530.612277664375,13.2385,13.2745,13.2116,13.2295,59530.6123
2011-10-12 11:20:00,14.72,14.73,14.66,14.67,31381.28598174602,13.2295,13.2385,13.1756,13.1846,31381.286
2011-10-12 11:30:00,14.66,14.68,14.64,14.66,40660.13798299318,13.1756,13.1936,13.1576,13.1756,40660.138
2011-10-12 11:40:00,14.65,14.68,14.62,14.64,35968.58360034012,13.1666,13.1936,13.1397,13.1576,35968.5836
2011-10-12 11:50:00,14.65,14.67,14.61,14.61,34300.47537539681,13.1666,13.1846,13.1307,13.1307,34300.4754
2011-10-12 12:00:00,14.61,14.62,14.55,14.55,50877.30086077096,13.1307,13.1397,13.0767,13.0767,50877.3009
2011-10-12 12:10:00,14.55,14.57,14.53,14.56,52858.17937789114,13.0767,13.0947,13.0588,13.0857,52858.1794
2011-10-12 12:20:00,14.55,14.59,14.54,14.54,113014.33223990926,13.0767,13.1127,13.0678,13.0678,113014.3322
2011-10-12 12:30:00,14.54,14.59,14.53,14.57,63700.882840022656,13.0678,13.1127,13.0588,13.0947,63700.8828
2011-10-12 12:40:00,14.57,14.58,14.55,14.58,26898.24512721088,13.0947,13.1037,13.0767,13.1037,26898.2451
2011-10-12 12:50:00,14.58,14.65,14.56,14.64,135221.02298446707,13.1037,13.1666,13.0857,13.1576,135221.023
2011-10-12 13:00:00,14.64,14.68,14.63,14.66,80069.19479727888,13.1576,13.1936,13.1486,13.1756,80069.1948
2011-10-12 13:10:00,14.67,14.7,14.65,14.7,51398.58468106574,13.1846,13.2116,13.1666,13.2116,51398.5847
2011-10-12 13:20:00,14.7,14.79,14.68,14.78,154925.55139160992,13.2116,13.2924,13.1936,13.2835,154925.5514
2011-10-12 13:30:00,14.79,14.86,14.79,14.82,119999.53543185936,13.2924,13.3554,13.2924,13.3194,119999.5354
2011-10-12 13:40:00,14.81,14.85,14.8,14.8,66828.58576179136,13.3104,13.3464,13.3014,13.3014,66828.5858
2011-10-12 13:50:00,14.81,14.82,14.79,14.8,42015.47591575962,13.3104,13.3194,13.2924,13.3014,42015.4759
2011-10-12 14:00:00,14.8,14.96,14.79,14.95,118539.94073503398,13.3014,13.4452,13.2924,13.4362,118539.9407
2011-10-12 14:10:00,14.95,14.96,14.9,14.9,95811.96617018136,13.4362,13.4452,13.3913,13.3913,95811.9662
2011-10-12 14:20:00,14.9,14.95,14.88,14.94,102692.91259807252,13.3913,13.4362,13.3733,13.4273,102692.9126
2011-10-12 14:30:00,14.94,15.02,14.93,14.94,164517.17368503395,13.4273,13.4992,13.4183,13.4273,164517.1737
2011-10-12 14:40:00,14.94,14.96,14.84,14.86,178696.0935970521,13.4273,13.4452,13.3374,13.3554,178696.0936
2011-10-12 14:50:00,14.87,14.87,14.67,14.68,298591.3722648525,13.3643,13.3643,13.1846,13.1936,298591.3723
2011-10-12 15:00:00,14.68,14.69,14.65,14.69,304846.77810838993,13.1936,13.2026,13.1666,13.2026,304846.7781
2011-10-12 15:10:00,14.69,14.74,14.62,14.63,266688.8024628117,13.2026,13.2475,13.1397,13.1486,266688.8025
2011-10-12 15:20:00,14.63,14.68,14.57,14.68,277844.27621712006,13.1486,13.1936,13.0947,13.1936,277844.2762
2011-10-12 15:30:00,14.68,14.73,14.67,14.72,269920.76214863936,13.1936,13.2385,13.1846,13.2295,269920.7621
2011-10-12 15:40:00,14.72,14.81,14.66,14.68,365524.2147907028,13.2295,13.3104,13.1756,13.1936,365524.2148
2011-10-12 15:50:00,14.69,14.72,14.65,14.68,485106.7231663264,13.2026,13.2295,13.1666,13.1936,485106.7232
2011-10-13 09:30:00,14.57,14.91,14.44,14.86,320589.54948129243,13.0947,13.4003,12.9779,13.3554,320589.5495
2011-10-13 09:40:00,14.85,14.99,14.83,14.88,275237.8571156462,13.3464,13.4722,13.3284,13.3733,275237.8571
2011-10-13 09:50:00,14.89,14.92,14.82,14.92,149608.45642460312,13.3823,13.4093,13.3194,13.4093,149608.4564
2011-10-13 10:00:00,14.91,14.98,14.89,14.91,175568.3906752834,13.4003,13.4632,13.3823,13.4003,175568.3907
2011-10-13 10:10:00,14.91,14.94,14.7,14.71,174734.33656281172,13.4003,13.4273,13.2116,13.2205,174734.3366
2011-10-13 10:20:00,14.7,14.78,14.67,14.67,217375.3530629251,13.2116,13.2835,13.1846,13.1846,217375.3531
2011-10-13 10:30:00,14.66,14.71,14.53,14.54,178696.0935970521,13.1756,13.2205,13.0588,13.0678,178696.0936
2011-10-13 10:40:00,14.53,14.58,14.45,14.52,317878.87361575954,13.0588,13.1037,12.9869,13.0498,317878.8736
2011-10-13 10:50:00,14.52,14.59,14.49,14.5,110512.1699024943,13.0498,13.1127,13.0228,13.0318,110512.1699
2011-10-13 11:00:00,14.49,14.56,14.45,14.47,95603.45264206346,13.0228,13.0857,12.9869,13.0048,95603.4526
2011-10-13 11:10:00,14.47,14.57,14.43,14.43,94665.14176553284,13.0048,13.0947,12.9689,12.9689,94665.1418
2011-10-13 11:20:00,14.44,14.52,14.43,14.44,168374.67395521537,12.9779,13.0498,12.9689,12.9779,168374.674
2011-10-13 11:30:00,14.43,14.48,14.39,14.42,174630.07979875276,12.9689,13.0138,12.9329,12.9599,174630.0798
2011-10-13 11:40:00,14.42,14.45,14.36,14.42,126046.42774727888,12.9599,12.9869,12.906,12.9599,126046.4277
2011-10-13 11:50:00,14.42,14.43,14.34,14.35,147731.8346715419,12.9599,12.9689,12.888,12.897,147731.8347
2011-10-13 12:00:00,14.35,14.4,14.34,14.38,113222.84576802715,12.897,12.9419,12.888,12.924,113222.8458
2011-10-13 12:10:00,14.38,14.38,14.3,14.31,131572.03624240358,12.924,12.924,12.8521,12.861,131572.0362
2011-10-13 12:20:00,14.3,14.34,14.29,14.3,77254.26216768705,12.8521,12.888,12.8431,12.8521,77254.2622
2011-10-13 12:30:00,14.3,14.3,14.23,14.24,85386.28976428568,12.8521,12.8521,12.7891,12.7981,85386.2898
2011-10-13 12:40:00,14.25,14.3,14.24,14.28,98522.64203571423,12.8071,12.8521,12.7981,12.8341,98522.642
2011-10-13 12:50:00,14.29,14.33,14.28,14.31,79235.14068480722,12.8431,12.879,12.8341,12.861,79235.1407
2011-10-13 13:00:00,14.31,14.38,14.27,14.38,104361.02082301585,12.861,12.924,12.8251,12.924,104361.0208
2011-10-13 13:10:00,14.38,14.45,14.38,14.43,141789.19912018135,12.924,12.9869,12.924,12.9689,141789.1991
2011-10-13 13:20:00,14.43,14.47,14.4,14.45,182136.56681099767,12.9689,13.0048,12.9419,12.9869,182136.5668
2011-10-13 13:30:00,14.45,14.46,14.43,14.44,159721.36253832193,12.9869,12.9959,12.9689,12.9779,159721.3625
2011-10-13 13:40:00,14.43,14.46,14.38,14.44,123022.98158956911,12.9689,12.9959,12.924,12.9779,123022.9816
2011-10-13 13:50:00,14.45,14.45,14.36,14.36,125420.88716292512,12.9869,12.9869,12.906,12.906,125420.8872
2011-10-13 14:00:00,14.36,14.37,14.3,14.37,135221.02298446707,12.906,12.915,12.8521,12.915,135221.023
2011-10-13 14:10:00,14.36,14.39,14.32,14.39,86533.1141689342,12.906,12.9329,12.87,12.9329,86533.1142
2011-10-13 14:20:00,14.39,14.43,14.33,14.33,110512.1699024943,12.9329,12.9689,12.879,12.879,110512.1699
2011-10-13 14:30:00,14.33,14.4,14.32,14.36,109678.11579002264,12.879,12.9419,12.87,12.906,109678.1158
2011-10-13 14:40:00,14.36,14.49,14.34,14.49,139704.06383900222,12.906,13.0228,12.888,13.0228,139704.0638
2011-10-13 14:50:00,14.49,14.54,14.47,14.49,184221.7020921768,13.0228,13.0678,13.0048,13.0228,184221.7021
2011-10-13 15:00:00,14.49,14.54,14.47,14.53,183074.8776875283,13.0228,13.0678,13.0048,13.0588,183074.8777
2011-10-13 15:10:00,14.53,14.61,14.51,14.59,217583.866591043,13.0588,13.1307,13.0408,13.1127,217583.8666
2011-10-13 15:20:00,14.6,14.62,14.44,14.45,171502.37687698405,13.1217,13.1397,12.9779,12.9869,171502.3769
2011-10-13 15:30:00,14.45,14.48,14.41,14.43,180155.6882938775,12.9869,13.0138,12.9509,12.9689,180155.6883
2011-10-13 15:40:00,14.43,14.54,14.43,14.51,277114.4788687074,12.9689,13.0678,12.9689,13.0408,277114.4789
2011-10-13 15:50:00,14.52,14.56,14.49,14.53,310997.9271878684,13.0498,13.0857,13.0228,13.0588,310997.9272
2011-10-14 09:30:00,14.77,14.85,14.73,14.77,257201.43693344665,13.2745,13.3464,13.2385,13.2745,257201.4369
2011-10-14 09:40:00,14.77,14.93,14.77,14.88,137618.9285578231,13.2745,13.4183,13.2745,13.3733,137618.9286
2011-10-14 09:50:00,14.88,14.9,14.78,14.81,102067.3720137188,13.3733,13.3913,13.2835,13.3104,102067.372
2011-10-14 10:00:00,14.78,14.79,14.6,14.63,277218.7356327664,13.2835,13.2924,13.1217,13.1486,277218.7356
2011-10-14 10:10:00,14.63,14.64,14.47,14.47,389399.013760204,13.1486,13.1576,13.0048,13.0048,389399.0138
2011-10-14 10:20:00,14.47,14.66,14.47,14.58,177757.78272052147,13.0048,13.1756,13.0048,13.1037,177757.7827
2011-10-14 10:30:00,14.57,14.58,14.48,14.49,96228.9932264172,13.0947,13.1037,13.0138,13.0228,96228.9932
2011-10-14 10:40:00,14.48,14.55,14.45,14.5,105507.84522766437,13.0138,13.0767,12.9869,13.0318,105507.8452
2011-10-14 10:50:00,14.5,14.53,14.43,14.49,111658.9943071428,13.0318,13.0588,12.9689,13.0228,111658.9943
2011-10-14 11:00:00,14.48,14.51,14.45,14.46,61198.72050260769,13.0138,13.0408,12.9869,12.9959,61198.7205
2011-10-14 11:10:00,14.46,14.47,14.41,14.47,53379.46319818592,12.9959,13.0048,12.9509,13.0048,53379.4632
2011-10-14 11:20:00,14.47,14.47,14.36,14.4,50981.55762482991,13.0048,13.0048,12.906,12.9419,50981.5576
2011-10-14 11:30:00,14.4,14.48,14.39,14.43,49938.98998424035,12.9419,13.0138,12.9329,12.9689,49938.99
2011-10-14 11:40:00,14.43,14.46,14.42,14.45,27315.2721834467,12.9689,12.9959,12.9599,12.9869,27315.2722
2011-10-14 11:50:00,14.45,14.52,14.45,14.48,78818.1136285714,12.9869,13.0498,12.9869,13.0138,78818.1136
2011-10-14 12:00:00,14.47,14.48,14.39,14.41,59009.32845736959,13.0048,13.0138,12.9329,12.9509,59009.3285
2011-10-14 12:10:00,14.41,14.44,14.37,14.39,69747.77515544216,12.9509,12.9779,12.915,12.9329,69747.7752
2011-10-14 12:20:00,14.4,14.44,14.38,14.41,42641.016500113365,12.9419,12.9779,12.924,12.9509,42641.0165
2011-10-14 12:30:00,14.41,14.47,14.39,14.45,60781.69344637186,12.9509,13.0048,12.9329,12.9869,60781.6934
2011-10-14 12:40:00,14.45,14.46,14.43,14.44,78192.57304421766,12.9869,12.9959,12.9689,12.9779,78192.573
2011-10-14 12:50:00,14.44,14.45,14.41,14.42,63388.11254784578,12.9779,12.9869,12.9509,12.9599,63388.1125
2011-10-14 13:00:00,14.42,14.49,14.41,14.48,52753.92261383218,12.9599,13.0228,12.9509,13.0138,52753.9226
2011-10-14 13:10:00,14.47,14.54,14.47,14.53,60156.15286201812,13.0048,13.0678,13.0048,13.0588,60156.1529
2011-10-14 13:20:00,14.52,14.54,14.49,14.5,42641.016500113365,13.0498,13.0678,13.0228,13.0318,42641.0165
2011-10-14 13:30:00,14.49,14.51,14.48,14.49,38053.718881519264,13.0228,13.0408,13.0138,13.0228,38053.7189
2011-10-14 13:40:00,14.49,14.58,14.49,14.58,77775.54598798184,13.0228,13.1037,13.0228,13.1037,77775.546
2011-10-14 13:50:00,14.59,14.68,14.58,14.68,92892.77677653058,13.1127,13.1936,13.1037,13.1936,92892.7768
2011-10-14 14:00:00,14.68,14.69,14.65,14.67,112284.53489149656,13.1936,13.2026,13.1666,13.1846,112284.5349
2011-10-14 14:10:00,14.67,14.68,14.64,14.65,98835.41232789111,13.1846,13.1936,13.1576,13.1666,98835.4123
2011-10-14 14:20:00,14.66,14.68,14.65,14.68,48896.422343650775,13.1756,13.1936,13.1666,13.1936,48896.4223
2011-10-14 14:30:00,14.68,14.68,14.62,14.67,58279.53110895689,13.1936,13.1936,13.1397,13.1846,58279.5311
2011-10-14 14:40:00,14.66,14.69,14.65,14.69,46602.77353435373,13.1756,13.2026,13.1666,13.2026,46602.7735
2011-10-14 14:50:00,14.68,14.75,14.68,14.74,82988.38419092968,13.1936,13.2565,13.1936,13.2475,82988.3842
2011-10-14 15:00:00,14.74,14.75,14.68,14.69,80173.45156133785,13.2475,13.2565,13.1936,13.2026,80173.4516
2011-10-14 15:10:00,14.7,14.72,14.68,14.72,72875.47807721086,13.2116,13.2295,13.1936,13.2295,72875.4781
2011-10-14 15:20:00,14.71,14.73,14.68,14.72,98209.87174353738,13.2205,13.2385,13.1936,13.2295,98209.8717
2011-10-14 15:30:00,14.72,14.76,14.65,14.65,168895.95777551015,13.2295,13.2655,13.1666,13.1666,168895.9578
2011-10-14 15:40:00,14.65,14.66,14.59,14.61,186828.1211936508,13.1666,13.1756,13.1127,13.1307,186828.1212
2011-10-14 15:50:00,14.62,14.7,14.6,14.7,298487.1155007936,13.1397,13.2116,13.1217,13.2116,298487.1155
2011-10-17 09:30:00,14.51,14.66,14.39,14.49,114056.89988049882,13.0766,13.2118,12.9685,13.0586,114056.8999
2011-10-17 09:40:00,14.47,14.52,14.36,14.45,109573.85902596368,13.0405,13.0856,12.9414,13.0225,109573.859
2011-10-17 09:50:00,14.44,14.46,14.3,14.31,165976.76838185935,13.0135,13.0315,12.8873,12.8964,165976.7684
2011-10-17 10:00:00,14.3,14.32,14.25,14.31,115829.26486950109,12.8873,12.9054,12.8423,12.8964,115829.2649
2011-10-17 10:10:00,14.32,14.34,14.2,14.25,99252.43938412696,12.9054,12.9234,12.7972,12.8423,99252.4394
2011-10-17 10:20:00,14.24,14.27,14.2,14.2,38157.97564557822,12.8333,12.8603,12.7972,12.7972,38157.9756
2011-10-17 10:30:00,14.2,14.24,14.15,14.16,91745.95237188206,12.7972,12.8333,12.7522,12.7612,91745.9524
2011-10-17 10:40:00,14.15,14.18,14.11,14.11,150442.5105370748,12.7522,12.7792,12.7161,12.7161,150442.5105
2011-10-17 10:50:00,14.1,14.12,14.07,14.11,85907.57358458047,12.7071,12.7251,12.6801,12.7161,85907.5736
2011-10-17 11:00:00,14.11,14.19,14.1,14.18,94143.85794523808,12.7161,12.7882,12.7071,12.7792,94143.8579
2011-10-17 11:10:00,14.19,14.22,14.18,14.21,114056.89988049882,12.7882,12.8152,12.7792,12.8062,114056.8999
2011-10-17 11:20:00,14.2,14.3,14.2,14.29,60156.15286201812,12.7972,12.8873,12.7972,12.8783,60156.1529
2011-10-17 11:30:00,14.29,14.29,14.24,14.26,63075.34225566891,12.8783,12.8783,12.8333,12.8513,63075.3423
2011-10-17 11:40:00,14.25,14.26,14.21,14.21,69747.77515544216,12.8423,12.8513,12.8062,12.8062,69747.7752
2011-10-17 11:50:00,14.21,14.27,14.21,14.26,92892.77677653058,12.8062,12.8603,12.8062,12.8513,92892.7768
2011-10-17 12:00:00,14.26,14.29,14.2,14.2,48479.39528741495,12.8513,12.8783,12.7972,12.7972,48479.3953
2011-10-17 12:10:00,14.2,14.22,14.17,14.21,49417.70616394557,12.7972,12.8152,12.7702,12.8062,49417.7062
2011-10-17 12:20:00,14.22,14.22,14.16,14.16,50147.50351235826,12.8152,12.8152,12.7612,12.7612,50147.5035
2011-10-17 12:30:00,14.16,14.17,14.1,14.12,69435.00486326528,12.7612,12.7702,12.7071,12.7251,69435.0049
2011-10-17 12:40:00,14.12,14.17,14.06,14.06,83718.18153934237,12.7251,12.7702,12.6711,12.6711,83718.1815
2011-10-17 12:50:00,14.07,14.1,14.02,14.07,82362.84360657593,12.6801,12.7071,12.635,12.6801,82362.8436
2011-10-17 13:00:00,14.06,14.1,14.02,14.09,97480.07439512468,12.6711,12.7071,12.635,12.6981,97480.0744
2011-10-17 13:10:00,14.08,14.12,14.07,14.12,71311.62661632651,12.6891,12.7251,12.6801,12.7251,71311.6266
2011-10-17 13:20:00,14.13,14.14,14.11,14.13,71311.62661632651,12.7341,12.7431,12.7161,12.7341,71311.6266
2011-10-17 13:30:00,14.12,14.12,14.04,14.07,97688.5879232426,12.7251,12.7251,12.653,12.6801,97688.5879
2011-10-17 13:40:00,14.08,14.11,14.05,14.05,79860.68126916097,12.6891,12.7161,12.662,12.662,79860.6813
2011-10-17 13:50:00,14.06,14.09,14.04,14.09,63283.85578378683,12.6711,12.6981,12.653,12.6981,63283.8558
2011-10-17 14:00:00,14.08,14.09,14.02,14.04,56611.422884013584,12.6891,12.6981,12.635,12.653,56611.4229
2011-10-17 14:10:00,14.04,14.07,14.0,14.04,50460.27380453513,12.653,12.6801,12.617,12.653,50460.2738
2011-10-17 14:20:00,14.04,14.04,13.99,14.03,53379.46319818592,12.653,12.653,12.608,12.644,53379.4632
2011-10-17 14:30:00,14.02,14.02,13.96,13.98,56715.67964807255,12.635,12.635,12.5809,12.599,56715.6796
2011-10-17 14:40:00,13.98,14.0,13.97,13.99,39721.82710646257,12.599,12.617,12.5899,12.608,39721.8271
2011-10-17 14:50:00,13.99,14.04,13.98,14.04,31172.772453628106,12.608,12.653,12.599,12.653,31172.7725
2011-10-17 15:00:00,14.05,14.13,14.05,14.09,116037.778397619,12.662,12.7341,12.662,12.6981,116037.7784
2011-10-17 15:10:00,14.09,14.16,14.09,14.1,73083.99160532877,12.6981,12.7612,12.6981,12.7071,73083.9916
2011-10-17 15:20:00,14.1,14.11,14.06,14.09,47019.80059058956,12.7071,12.7161,12.6711,12.6981,47019.8006
2011-10-17 15:30:00,14.08,14.11,13.97,13.97,170668.3227645124,12.6891,12.7161,12.5899,12.5899,170668.3228
2011-10-17 15:40:00,13.97,14.09,13.95,14.0,331745.0232356008,12.5899,12.6981,12.5719,12.617,331745.0232
2011-10-17 15:50:00,14.01,14.03,13.94,13.98,365628.47155476175,12.626,12.644,12.5629,12.599,365628.4716
2011-10-18 09:30:00,13.95,14.21,13.93,14.18,71624.39690850338,12.5719,12.8062,12.5539,12.7792,71624.3969
2011-10-18 09:40:00,14.2,14.23,13.93,13.93,62345.54490725621,12.7972,12.8243,12.5539,12.5539,62345.5449
2011-10-18 09:50:00,13.93,13.96,13.77,13.87,64639.19371655327,12.5539,12.5809,12.4097,12.4998,64639.1937
2011-10-18 10:00:00,13.87,14.21,13.8,14.2,261580.2210239228,12.4998,12.8062,12.4367,12.7972,261580.221
2011-10-18 10:10:00,14.2,14.35,14.19,14.19,175881.16096746025,12.7972,12.9324,12.7882,12.7882,175881.161
2011-10-18 10:20:00,14.19,14.48,14.19,14.47,205594.33872426293,12.7882,13.0496,12.7882,13.0405,205594.3387
2011-10-18 10:30:00,14.48,14.48,14.39,14.41,111450.4807790249,13.0496,13.0496,12.9685,12.9865,111450.4808
2011-10-18 10:40:00,14.41,14.67,14.41,14.63,208826.29841009065,12.9865,13.2208,12.9865,13.1847,208826.2984
2011-10-18 10:50:00,14.63,14.68,14.54,14.57,193604.81085748287,13.1847,13.2298,13.1036,13.1307,193604.8109
2011-10-18 11:00:00,14.56,14.65,14.51,14.6,209973.12281473915,13.1217,13.2028,13.0766,13.1577,209973.1228
2011-10-18 11:10:00,14.59,14.62,14.54,14.58,147836.09143560086,13.1487,13.1757,13.1036,13.1397,147836.0914
2011-10-18 11:20:00,14.58,14.67,14.57,14.67,161806.4978195011,13.1397,13.2208,13.1307,13.2208,161806.4978
2011-10-18 11:30:00,14.66,15.01,14.66,15.01,391796.9193335599,13.2118,13.5272,13.2118,13.5272,391796.9193
2011-10-18 11:40:00,15.01,15.13,14.94,15.13,301406.3048944444,13.5272,13.6353,13.4641,13.6353,301406.3049
2011-10-18 11:50:00,15.14,15.3,15.12,15.26,362917.7956892289,13.6444,13.7886,13.6263,13.7525,362917.7957
2011-10-18 12:00:00,15.25,15.32,15.23,15.24,285767.7902856008,13.7435,13.8066,13.7255,13.7345,285767.7903
2011-10-18 12:10:00,15.24,15.24,15.05,15.15,402952.3930878684,13.7345,13.7345,13.5633,13.6534,402952.3931
2011-10-18 12:20:00,15.15,15.15,14.98,15.01,448616.85574569146,13.6534,13.6534,13.5002,13.5272,448616.8557
2011-10-18 12:30:00,15.01,15.12,14.98,15.1,251571.57167426296,13.5272,13.6263,13.5002,13.6083,251571.5717
2011-10-18 12:40:00,15.11,15.17,15.1,15.11,121980.41394897956,13.6173,13.6714,13.6083,13.6173,121980.4139
2011-10-18 12:50:00,15.1,15.11,15.09,15.1,120312.30572403624,13.6083,13.6173,13.5993,13.6083,120312.3057
2011-10-18 13:00:00,15.1,15.15,15.1,15.12,112910.0754758503,13.6083,13.6534,13.6083,13.6263,112910.0755
2011-10-18 13:10:00,15.11,15.15,15.06,15.13,122293.1842411564,13.6173,13.6534,13.5723,13.6353,122293.1842
2011-10-18 13:20:00,15.13,15.13,14.98,15.07,213726.3663208616,13.6353,13.6353,13.5002,13.5813,213726.3663
2011-10-18 13:30:00,15.07,15.15,15.04,15.14,82258.58684251698,13.5813,13.6534,13.5542,13.6444,82258.5868
2011-10-18 13:40:00,15.15,15.16,15.07,15.09,193083.5270371881,13.6534,13.6624,13.5813,13.5993,193083.527
2011-10-18 13:50:00,15.1,15.15,15.07,15.11,79860.68126916097,13.6083,13.6534,13.5813,13.6173,79860.6813
2011-10-18 14:00:00,15.11,15.15,15.1,15.13,143248.79381700675,13.6173,13.6534,13.6083,13.6353,143248.7938
2011-10-18 14:10:00,15.14,15.36,15.13,15.27,256575.8963490929,13.6444,13.8426,13.6353,13.7615,256575.8963
2011-10-18 14:20:00,15.28,15.3,15.26,15.26,147106.29408718814,13.7705,13.7886,13.7525,13.7525,147106.2941
2011-10-18 14:30:00,15.26,15.33,15.2,15.22,226966.9753563492,13.7525,13.8156,13.6984,13.7165,226966.9754
2011-10-18 14:40:00,15.24,15.3,15.2,15.28,177132.24213616774,13.7345,13.7886,13.6984,13.7705,177132.2421
2011-10-18 14:50:00,15.28,15.31,15.21,15.26,170876.83629263032,13.7705,13.7976,13.7074,13.7525,170876.8363
2011-10-18 15:00:00,15.26,15.51,15.26,15.45,437252.8684632651,13.7525,13.9778,13.7525,13.9237,437252.8685
2011-10-18 15:10:00,15.45,15.59,15.34,15.34,460710.6403765305,13.9237,14.0499,13.8246,13.8246,460710.6404
2011-10-18 15:20:00,15.33,15.38,15.19,15.19,257826.9775178004,13.8156,13.8607,13.6894,13.6894,257826.9775
2011-10-18 15:30:00,15.2,15.23,15.15,15.19,561422.6744574828,13.6984,13.7255,13.6534,13.6894,561422.6745
2011-10-18 15:40:00,15.19,15.31,15.16,15.25,483230.1014132652,13.6894,13.7976,13.6624,13.7435,483230.1014
2011-10-18 15:50:00,15.26,15.34,15.19,15.26,1106685.5504858273,13.7525,13.8246,13.6894,13.7525,1106685.5505
2011-10-19 09:30:00,15.57,15.69,15.36,15.43,506062.3327421767,14.0319,14.14,13.8426,13.9057,506062.3327
2011-10-19 09:40:00,15.43,15.47,15.08,15.13,428078.27322607697,13.9057,13.9418,13.5903,13.6353,428078.2732
2011-10-19 09:50:00,15.13,15.15,14.93,15.01,310163.8730753967,13.6353,13.6534,13.4551,13.5272,310163.8731
2011-10-19 10:00:00,15.01,15.17,14.89,15.15,703733.1573979589,13.5272,13.6714,13.4191,13.6534,703733.1574
2011-10-19 10:10:00,15.14,15.21,15.1,15.13,343630.2943383219,13.6444,13.7074,13.6083,13.6353,343630.2943
2011-10-19 10:20:00,15.13,15.26,15.12,15.25,332579.07734807243,13.6353,13.7525,13.6263,13.7435,332579.0773
2011-10-19 10:30:00,15.26,15.33,15.22,15.24,263561.099541043,13.7525,13.8156,13.7165,13.7345,263561.0995
2011-10-19 10:40:00,15.24,15.31,15.19,15.25,230615.96209841265,13.7345,13.7976,13.6894,13.7435,230615.9621
2011-10-19 10:50:00,15.25,15.28,15.21,15.26,323821.5091671201,13.7435,13.7705,13.7074,13.7525,323821.5092
2011-10-19 11:00:00,15.25,15.26,15.11,15.18,246150.2199431972,13.7435,13.7525,13.6173,13.6804,246150.2199
2011-10-19 11:10:00,15.17,15.19,15.08,15.09,122710.21129739223,13.6714,13.6894,13.5903,13.5993,122710.2113
2011-10-19 11:20:00,15.09,15.17,15.07,15.15,131572.03624240358,13.5993,13.6714,13.5813,13.6534,131572.0362
2011-10-19 11:30:00,15.15,15.21,15.15,15.19,135742.30680476184,13.6534,13.7074,13.6534,13.6894,135742.3068
2011-10-19 11:40:00,15.18,15.2,15.13,15.13,124899.60334263036,13.6804,13.6984,13.6353,13.6353,124899.6033
2011-10-19 11:50:00,15.14,15.15,14.99,14.99,150025.48348083894,13.6444,13.6534,13.5092,13.5092,150025.4835
2011-10-19 12:00:00,15.0,15.02,14.88,14.9,216124.2718942176,13.5182,13.5362,13.41,13.4281,216124.2719
2011-10-19 12:10:00,14.9,14.99,14.88,14.98,152736.15934637183,13.4281,13.5092,13.41,13.5002,152736.1593
2011-10-19 12:20:00,14.98,15.11,14.98,15.09,153987.24051507932,13.5002,13.6173,13.5002,13.5993,153987.2405
2011-10-19 12:30:00,15.09,15.15,15.09,15.1,223735.01567052148,13.5993,13.6534,13.5993,13.6083,223735.0157
2011-10-19 12:40:00,15.09,15.12,15.06,15.1,125003.8601066893,13.5993,13.6263,13.5723,13.6083,125003.8601
2011-10-19 12:50:00,15.1,15.17,15.1,15.15,138035.9556140589,13.6083,13.6714,13.6083,13.6534,138035.9556
2011-10-19 13:00:00,15.15,15.24,15.15,15.22,78505.34333639454,13.6534,13.7345,13.6534,13.7165,78505.3433
2011-10-19 13:10:00,15.21,15.26,15.21,15.22,108531.2913853741,13.7074,13.7525,13.7074,13.7165,108531.2914
2011-10-19 13:20:00,15.21,15.24,15.17,15.17,64847.70724467118,13.7074,13.7345,13.6714,13.6714,64847.7072
2011-10-19 13:30:00,15.17,15.21,15.15,15.15,154195.75404319723,13.6714,13.7074,13.6534,13.6534,154195.754
2011-10-19 13:40:00,15.15,15.17,15.12,15.15,136576.3609172335,13.6534,13.6714,13.6263,13.6534,136576.3609
2011-10-19 13:50:00,15.15,15.21,15.13,15.21,117393.11633038544,13.6534,13.7074,13.6353,13.7074,117393.1163
2011-10-19 14:00:00,15.2,15.22,15.04,15.05,172961.97157380945,13.6984,13.7165,13.5542,13.5633,172961.9716
2011-10-19 14:10:00,15.04,15.07,14.99,15.01,169417.24159580492,13.5542,13.5813,13.5092,13.5272,169417.2416
2011-10-19 14:20:00,15.01,15.03,14.92,14.92,122501.69776927434,13.5272,13.5452,13.4461,13.4461,122501.6978
2011-10-19 14:30:00,14.92,15.02,14.9,15.01,307453.19720986387,13.4461,13.5362,13.4281,13.5272,307453.1972
2011-10-19 14:40:00,15.01,15.08,14.96,15.06,125212.3736348072,13.5272,13.5903,13.4821,13.5723,125212.3736
2011-10-19 14:50:00,15.05,15.06,14.94,14.96,106654.66963231289,13.5633,13.5723,13.4641,13.4821,106654.6696
2011-10-19 15:00:00,14.96,14.97,14.88,14.91,187349.4050139455,13.4821,13.4912,13.41,13.4371,187349.405
2011-10-19 15:10:00,14.9,14.97,14.87,14.95,222588.1912658729,13.4281,13.4912,13.401,13.4731,222588.1913
2011-10-19 15:20:00,14.95,14.97,14.91,14.92,151276.56464954643,13.4731,13.4912,13.4371,13.4461,151276.5646
2011-10-19 15:30:00,14.91,14.99,14.89,14.92,179113.12065328792,13.4371,13.5092,13.4191,13.4461,179113.1207
2011-10-19 15:40:00,14.92,14.97,14.84,14.93,296819.0072758502,13.4461,13.4912,13.374,13.4551,296819.0073
2011-10-19 15:50:00,14.94,14.94,14.88,14.91,381162.7293995464,13.4641,13.4641,13.41,13.4371,381162.7294
2011-10-20 09:30:00,14.88,14.94,14.64,14.74,122188.92747709746,13.41,13.4641,13.1938,13.2839,122188.9275
2011-10-20 09:40:00,14.74,14.86,14.68,14.78,300050.9669616779,13.2839,13.392,13.2298,13.3199,300050.967
2011-10-20 09:50:00,14.79,14.82,14.51,14.56,188808.9997107709,13.3289,13.356,13.0766,13.1217,188808.9997
2011-10-20 10:00:00,14.58,14.79,14.58,14.69,149399.9428964852,13.1397,13.3289,13.1397,13.2388,149399.9429
2011-10-20 10:10:00,14.7,14.89,14.69,14.88,152006.36199795912,13.2478,13.4191,13.2388,13.41,152006.362
2011-10-20 10:20:00,14.88,14.92,14.71,14.76,162015.011347619,13.41,13.4461,13.2568,13.3019,162015.0113
2011-10-20 10:30:00,14.76,14.77,14.66,14.72,98835.41232789111,13.3019,13.3109,13.2118,13.2659,98835.4123
2011-10-20 10:40:00,14.73,14.74,14.6,14.61,70790.34279603172,13.2749,13.2839,13.1577,13.1667,70790.3428
2011-10-20 10:50:00,14.61,14.63,14.49,14.49,105820.61551984125,13.1667,13.1847,13.0586,13.0586,105820.6155
2011-10-20 11:00:00,14.49,14.5,14.44,14.45,166602.30896621308,13.0586,13.0676,13.0135,13.0225,166602.309
2011-10-20 11:10:00,14.45,14.53,14.41,14.43,208826.29841009065,13.0225,13.0946,12.9865,13.0045,208826.2984
2011-10-20 11:20:00,14.44,14.57,14.44,14.54,86845.88446111108,13.0135,13.1307,13.0135,13.1036,86845.8845
2011-10-20 11:30:00,14.54,14.58,14.45,14.52,97271.56086700676,13.1036,13.1397,13.0225,13.0856,97271.5609
2011-10-20 11:40:00,14.52,14.55,14.46,14.49,66724.3289977324,13.0856,13.1126,13.0315,13.0586,66724.329
2011-10-20 11:50:00,14.5,14.5,14.36,14.42,131780.5497705215,13.0676,13.0676,12.9414,12.9955,131780.5498
2011-10-20 12:00:00,14.42,14.42,14.26,14.32,284308.1955887754,12.9955,12.9955,12.8513,12.9054,284308.1956
2011-10-20 12:10:00,14.32,14.42,14.32,14.39,63909.396368140566,12.9054,12.9955,12.9054,12.9685,63909.3964
2011-10-20 12:20:00,14.39,14.51,14.39,14.51,67871.15340238092,12.9685,13.0766,12.9685,13.0766,67871.1534
2011-10-20 12:30:00,14.52,14.62,14.52,14.59,32528.110386394543,13.0856,13.1757,13.0856,13.1487,32528.1104
2011-10-20 12:40:00,14.59,14.59,14.55,14.56,20330.06899149659,13.1487,13.1487,13.1126,13.1217,20330.069
2011-10-20 12:50:00,14.56,14.68,14.53,14.66,45455.9491297052,13.1217,13.2298,13.0946,13.2118,45455.9491
2011-10-20 13:00:00,14.65,14.74,14.63,14.68,55360.3417153061,13.2028,13.2839,13.1847,13.2298,55360.3417
2011-10-20 13:10:00,14.68,14.85,14.68,14.84,79547.9109769841,13.2298,13.383,13.2298,13.374,79547.911
2011-10-20 13:20:00,14.84,14.95,14.84,14.85,119165.48131938772,13.374,13.4731,13.374,13.383,119165.4813
2011-10-20 13:30:00,14.86,14.92,14.77,14.77,92788.52001247162,13.392,13.4461,13.3109,13.3109,92788.52
2011-10-20 13:40:00,14.78,14.86,14.76,14.83,151068.05112142852,13.3199,13.392,13.3019,13.365,151068.0511
2011-10-20 13:50:00,14.82,14.97,14.82,14.84,336749.34791043075,13.356,13.4912,13.356,13.374,336749.3479
2011-10-20 14:00:00,14.85,14.91,14.77,14.77,101024.8043731292,13.383,13.4371,13.3109,13.3109,101024.8044
2011-10-20 14:10:00,14.78,14.85,14.77,14.83,76941.49187551018,13.3199,13.383,13.3109,13.365,76941.4919
2011-10-20 14:20:00,14.83,14.89,14.81,14.85,57758.24728866211,13.365,13.4191,13.347,13.383,57758.2473
2011-10-20 14:30:00,14.85,15.02,14.84,15.02,76420.2080552154,13.383,13.5362,13.374,13.5362,76420.2081
2011-10-20 14:40:00,15.01,15.12,14.97,15.12,293691.3043540815,13.5272,13.6263,13.4912,13.6263,293691.3044
2011-10-20 14:50:00,15.11,15.33,15.11,15.29,716243.9690850338,13.6173,13.8156,13.6173,13.7795,716243.9691
2011-10-20 15:00:00,15.29,15.41,15.28,15.4,449867.9369143989,13.7795,13.8877,13.7705,13.8787,449867.9369
2011-10-20 15:10:00,15.41,15.43,15.36,15.4,331015.2258871881,13.8877,13.9057,13.8426,13.8787,331015.2259
2011-10-20 15:20:00,15.39,15.41,15.33,15.38,352909.14633956907,13.8697,13.8877,13.8156,13.8607,352909.1463
2011-10-20 15:30:00,15.39,15.56,15.34,15.43,794123.7718370745,13.8697,14.0229,13.8246,13.9057,794123.7718
2011-10-20 15:40:00,15.43,15.48,15.35,15.39,663073.0194149658,13.9057,13.9508,13.8336,13.8697,663073.0194
2011-10-20 15:50:00,15.39,15.43,15.35,15.4,1001698.9890784576,13.8697,13.9057,13.8336,13.8787,1001698.9891
2011-10-21 09:30:00,15.6,16.17,15.59,16.09,981368.9200869612,14.0589,14.5726,14.0499,14.5005,981368.9201
2011-10-21 09:40:00,16.09,16.22,16.01,16.18,423282.4620793649,14.5005,14.6177,14.4284,14.5816,423282.4621
2011-10-21 09:50:00,16.17,16.27,16.09,16.15,442361.4499021541,14.5726,14.6627,14.5005,14.5546,442361.4499
2011-10-21 10:00:00,16.16,16.33,16.14,16.33,334038.67204489786,14.5636,14.7168,14.5456,14.7168,334038.672
2011-10-21 10:10:00,16.32,16.41,16.28,16.31,423073.948551247,14.7078,14.7889,14.6717,14.6988,423073.9486
2011-10-21 10:20:00,16.3,16.35,16.21,16.22,385750.0270181405,14.6898,14.7348,14.6087,14.6177,385750.027
2011-10-21 10:30:00,16.21,16.24,16.17,16.2,342587.7266977323,14.6087,14.6357,14.5726,14.5996,342587.7267
2011-10-21 10:40:00,16.2,16.2,16.1,16.12,338730.2264275509,14.5996,14.5996,14.5095,14.5275,338730.2264
2011-10-21 10:50:00,16.13,16.13,15.93,16.01,358017.7277784579,14.5366,14.5366,14.3563,14.4284,358017.7278
2011-10-21 11:00:00,16.01,16.08,15.98,16.03,345506.9160913831,14.4284,14.4915,14.4014,14.4464,345506.9161
2011-10-21 11:10:00,16.03,16.09,16.02,16.03,207366.70371326525,14.4464,14.5005,14.4374,14.4464,207366.7037
2011-10-21 11:20:00,16.03,16.16,16.02,16.16,188600.486182653,14.4464,14.5636,14.4374,14.5636,188600.4862
2011-10-21 11:30:00,16.15,16.22,16.15,16.16,107175.95345260767,14.5546,14.6177,14.5546,14.5636,107175.9535
2011-10-21 11:40:00,16.17,16.22,16.16,16.2,188496.22941859404,14.5726,14.6177,14.5636,14.5996,188496.2294
2011-10-21 11:50:00,16.2,16.21,16.14,16.16,128027.30626439904,14.5996,14.6087,14.5456,14.5636,128027.3063
2011-10-21 12:00:00,16.16,16.16,16.09,16.09,68600.95075079362,14.5636,14.5636,14.5005,14.5005,68600.9508
2011-10-21 12:10:00,16.09,16.13,16.08,16.12,81528.78949410428,14.5005,14.5366,14.4915,14.5275,81528.7895
2011-10-21 12:20:00,16.13,16.14,16.09,16.13,115203.72428514736,14.5366,14.5456,14.5005,14.5366,115203.7243
2011-10-21 12:30:00,16.13,16.14,15.91,15.93,208930.5551741496,14.5366,14.5456,14.3383,14.3563,208930.5552
2011-10-21 12:40:00,15.94,15.95,15.86,15.89,208096.501061678,14.3653,14.3743,14.2932,14.3203,208096.5011
2011-10-21 12:50:00,15.89,15.93,15.86,15.86,128652.8468487528,14.3203,14.3563,14.2932,14.2932,128652.8468
2011-10-21 13:00:00,15.86,15.86,15.8,15.83,128131.563028458,14.2932,14.2932,14.2392,14.2662,128131.563
2011-10-21 13:10:00,15.83,15.87,15.8,15.86,102275.8855418367,14.2662,14.3022,14.2392,14.2932,102275.8855
2011-10-21 13:20:00,15.86,15.89,15.81,15.82,73083.99160532877,14.2932,14.3203,14.2482,14.2572,73083.9916
2011-10-21 13:30:00,15.83,15.86,15.8,15.84,111763.25107120175,14.2662,14.2932,14.2392,14.2752,111763.2511
2011-10-21 13:40:00,15.83,15.86,15.76,15.82,77462.77569580496,14.2662,14.2932,14.2031,14.2572,77462.7757
2011-10-21 13:50:00,15.82,15.85,15.79,15.8,103422.70994648522,14.2572,14.2842,14.2301,14.2392,103422.7099
2011-10-21 14:00:00,15.79,15.91,15.78,15.89,144291.36145759633,14.2301,14.3383,14.2211,14.3203,144291.3615
2011-10-21 14:10:00,15.89,15.99,15.86,15.93,156697.91638061218,14.3203,14.4104,14.2932,14.3563,156697.9164
2011-10-21 14:20:00,15.94,15.98,15.93,15.93,171293.86334886614,14.3653,14.4014,14.3563,14.3563,171293.8633
2011-10-21 14:30:00,15.94,15.96,15.84,15.87,138035.9556140589,14.3653,14.3834,14.2752,14.3022,138035.9556
2011-10-21 14:40:00,15.87,15.94,15.86,15.87,197149.54083548745,14.3022,14.3653,14.2932,14.3022,197149.5408
2011-10-21 14:50:00,15.88,15.95,15.87,15.95,136576.3609172335,14.3113,14.3743,14.3022,14.3743,136576.3609
2011-10-21 15:00:00,15.95,16.05,15.94,16.03,294212.5881743763,14.3743,14.4645,14.3653,14.4464,294212.5882
2011-10-21 15:10:00,16.03,16.06,16.01,16.04,215915.7583660997,14.4464,14.4735,14.4284,14.4555,215915.7584
2011-10-21 15:20:00,16.04,16.08,16.01,16.01,170147.03894421764,14.4555,14.4915,14.4284,14.4284,170147.0389
2011-10-21 15:30:00,16.0,16.02,15.96,15.96,311206.4407159863,14.4194,14.4374,14.3834,14.3834,311206.4407
2011-10-21 15:40:00,15.96,16.01,15.91,16.01,276801.7085765305,14.3834,14.4284,14.3383,14.4284,276801.7086
2011-10-21 15:50:00,16.01,16.07,15.99,16.07,545992.6733767572,14.4284,14.4825,14.4104,14.4825,545992.6734
2011-10-24 09:30:00,16.08,16.21,15.98,16.17,235724.5435373015,14.4915,14.6087,14.4014,14.5726,235724.5435
2011-10-24 09:40:00,16.17,16.29,16.13,16.24,143561.56410918362,14.5726,14.6808,14.5366,14.6357,143561.5641
2011-10-24 09:50:00,16.24,16.31,16.16,16.2,233013.86767176865,14.6357,14.6988,14.5636,14.5996,233013.8677
2011-10-24 10:00:00,16.2,16.31,16.16,16.31,136889.13120941038,14.5996,14.6988,14.5636,14.6988,136889.1312
2011-10-24 10:10:00,16.3,16.41,16.2,16.4,218209.4071753968,14.6898,14.7889,14.5996,14.7799,218209.4072
2011-10-24 10:20:00,16.4,16.46,16.32,16.4,226341.43477199532,14.7799,14.834,14.7078,14.7799,226341.4348
2011-10-24 10:30:00,16.4,16.49,16.38,16.49,200277.24375725616,14.7799,14.861,14.7619,14.861,200277.2438
2011-10-24 10:40:00,16.5,16.55,16.38,16.38,136889.13120941038,14.87,14.9151,14.7619,14.7619,136889.1312
2011-10-24 10:50:00,16.39,16.45,16.38,16.44,149087.17260430835,14.7709,14.8249,14.7619,14.8159,149087.1726
2011-10-24 11:00:00,16.45,16.46,16.41,16.44,119895.2786678004,14.8249,14.834,14.7889,14.8159,119895.2787
2011-10-24 11:10:00,16.44,16.44,16.29,16.29,406080.09600963705,14.8159,14.8159,14.6808,14.6808,406080.096
2011-10-24 11:20:00,16.3,16.45,16.29,16.45,162849.06546009064,14.6898,14.8249,14.6808,14.8249,162849.0655
2011-10-24 11:30:00,16.45,16.46,16.41,16.42,96541.76351859407,14.8249,14.834,14.7889,14.7979,96541.7635
2011-10-24 11:40:00,16.43,16.43,16.39,16.4,158053.25431337862,14.8069,14.8069,14.7709,14.7799,158053.2543
2011-10-24 11:50:00,16.4,16.4,16.33,16.35,76420.2080552154,14.7799,14.7799,14.7168,14.7348,76420.2081
2011-10-24 12:00:00,16.35,16.4,16.33,16.4,78296.82980827661,14.7348,14.7799,14.7168,14.7799,78296.8298
2011-10-24 12:10:00,16.4,16.46,16.39,16.42,91745.95237188206,14.7799,14.834,14.7709,14.7979,91745.9524
2011-10-24 12:20:00,16.42,16.43,16.39,16.39,50564.53056859408,14.7979,14.8069,14.7709,14.7709,50564.5306
2011-10-24 12:30:00,16.39,16.41,16.31,16.31,94352.37147335598,14.7709,14.7889,14.6988,14.6988,94352.3715
2011-10-24 12:40:00,16.31,16.32,16.19,16.2,160242.64635861674,14.6988,14.7078,14.5906,14.5996,160242.6464
2011-10-24 12:50:00,16.2,16.24,16.18,16.23,104986.56140736958,14.5996,14.6357,14.5816,14.6267,104986.5614
2011-10-24 13:00:00,16.24,16.26,16.22,16.24,35551.55654410429,14.6357,14.6537,14.6177,14.6357,35551.5565
2011-10-24 13:10:00,16.24,16.36,16.24,16.36,66620.07223367345,14.6357,14.7438,14.6357,14.7438,66620.0722
2011-10-24 13:20:00,16.36,16.36,16.33,16.33,42432.50297199545,14.7438,14.7438,14.7168,14.7168,42432.503
2011-10-24 13:30:00,16.33,16.33,16.32,16.33,15847.028136961446,14.7168,14.7168,14.7078,14.7168,15847.0281
2011-10-24 13:40:00,16.33,16.39,16.33,16.39,67141.35605396824,14.7168,14.7709,14.7168,14.7709,67141.3561
2011-10-24 13:50:00,16.39,16.41,16.37,16.39,67975.41016643989,14.7709,14.7889,14.7529,14.7709,67975.4102
2011-10-24 14:00:00,16.39,16.39,16.34,16.34,36281.35389251699,14.7709,14.7709,14.7258,14.7258,36281.3539
2011-10-24 14:10:00,16.34,16.34,16.19,16.21,109261.0887337868,14.7258,14.7258,14.5906,14.6087,109261.0887
2011-10-24 14:20:00,16.21,16.3,16.2,16.26,100295.00702471651,14.6087,14.6898,14.5996,14.6537,100295.007
2011-10-24 14:30:00,16.26,16.33,16.26,16.33,61615.74755884352,14.6537,14.7168,14.6537,14.7168,61615.7476
2011-10-24 14:40:00,16.33,16.36,16.28,16.36,71832.91043662129,14.7168,14.7438,14.6717,14.7438,71832.9104
2011-10-24 14:50:00,16.36,16.47,16.34,16.47,155759.60550408158,14.7438,14.843,14.7258,14.843,155759.6055
2011-10-24 15:00:00,16.47,16.49,16.38,16.39,179634.4044735827,14.843,14.861,14.7619,14.7709,179634.4045
2011-10-24 15:10:00,16.38,16.38,16.3,16.34,132614.60388299316,14.7619,14.7619,14.6898,14.7258,132614.6039
2011-10-24 15:20:00,16.34,16.35,16.27,16.29,121980.41394897956,14.7258,14.7348,14.6627,14.6808,121980.4139
2011-10-24 15:30:00,16.3,16.32,16.26,16.29,196628.25701519268,14.6898,14.7078,14.6537,14.6808,196628.257
2011-10-24 15:40:00,16.29,16.33,16.27,16.29,225507.3806595237,14.6808,14.7168,14.6627,14.6808,225507.3807
2011-10-24 15:50:00,16.29,16.33,16.26,16.33,421093.0700341268,14.6808,14.7168,14.6537,14.7168,421093.07
2011-10-25 09:30:00,15.99,16.16,15.68,15.74,543803.2813315191,14.4104,14.5636,14.131,14.1851,543803.2813
2011-10-25 09:40:00,15.73,15.86,15.72,15.83,388460.7028836733,14.1761,14.2932,14.1671,14.2662,388460.7029
2011-10-25 09:50:00,15.83,15.88,15.73,15.81,332370.5638199545,14.2662,14.3113,14.1761,14.2482,332370.5638
2011-10-25 10:00:00,15.83,15.83,15.59,15.64,383664.8917369613,14.2662,14.2662,14.0499,14.095,383664.8917
2011-10-25 10:10:00,15.64,15.71,15.62,15.71,169834.26865204074,14.095,14.1581,14.0769,14.1581,169834.2687
2011-10-25 10:20:00,15.71,15.8,15.68,15.76,180989.7424063492,14.1581,14.2392,14.131,14.2031,180989.7424
2011-10-25 10:30:00,15.76,15.76,15.7,15.73,133240.1444673469,14.2031,14.2031,14.149,14.1761,133240.1445
2011-10-25 10:40:00,15.73,15.77,15.67,15.68,163683.1195725623,14.1761,14.2121,14.122,14.131,163683.1196
2011-10-25 10:50:00,15.68,15.68,15.62,15.64,96124.73646235824,14.131,14.131,14.0769,14.095,96124.7365
2011-10-25 11:00:00,15.63,15.66,15.58,15.66,113848.38635238093,14.086,14.113,14.0409,14.113,113848.3864
2011-10-25 11:10:00,15.65,15.65,15.58,15.59,78818.1136285714,14.104,14.104,14.0409,14.0499,78818.1136
2011-10-25 11:20:00,15.6,15.62,15.57,15.62,102901.42612619045,14.0589,14.0769,14.0319,14.0769,102901.4261
2011-10-25 11:30:00,15.62,15.64,15.55,15.55,118748.45426315189,14.0769,14.095,14.0139,14.0139,118748.4543
2011-10-25 11:40:00,15.55,15.6,15.51,15.57,138557.2394343537,14.0139,14.0589,13.9778,14.0319,138557.2394
2011-10-25 11:50:00,15.57,15.6,15.55,15.58,88931.01974229021,14.0319,14.0589,14.0139,14.0409,88931.0197
2011-10-25 12:00:00,15.57,15.69,15.57,15.68,157948.99754931967,14.0319,14.14,14.0319,14.131,157948.9975
2011-10-25 12:10:00,15.66,15.72,15.63,15.72,182345.0803391156,14.113,14.1671,14.086,14.1671,182345.0803
2011-10-25 12:20:00,15.72,15.75,15.68,15.72,186932.3779577097,14.1671,14.1941,14.131,14.1671,186932.378
2011-10-25 12:30:00,15.73,15.73,15.67,15.68,76941.49187551018,14.1761,14.1761,14.122,14.131,76941.4919
2011-10-25 12:40:00,15.67,15.67,15.55,15.56,80381.96508945576,14.122,14.122,14.0139,14.0229,80381.9651
2011-10-25 12:50:00,15.57,15.6,15.54,15.56,107488.72374478454,14.0319,14.0589,14.0048,14.0229,107488.7237
2011-10-25 13:00:00,15.56,15.62,15.54,15.62,153465.95669478452,14.0229,14.0769,14.0048,14.0769,153465.9567
2011-10-25 13:10:00,15.62,15.62,15.58,15.59,70269.05897573693,14.0769,14.0769,14.0409,14.0499,70269.059
2011-10-25 13:20:00,15.59,15.62,15.5,15.5,262935.55895668926,14.0499,14.0769,13.9688,13.9688,262935.559
2011-10-25 13:30:00,15.51,15.51,15.47,15.48,175568.3906752834,13.9778,13.9778,13.9418,13.9508,175568.3907
2011-10-25 13:40:00,15.47,15.55,15.46,15.53,196524.0002511337,13.9418,14.0139,13.9327,13.9958,196524.0003
2011-10-25 13:50:00,15.53,15.57,15.5,15.54,164725.68721315186,13.9958,14.0319,13.9688,14.0048,164725.6872
2011-10-25 14:00:00,15.53,15.55,15.48,15.53,166810.82249433102,13.9958,14.0139,13.9508,13.9958,166810.8225
2011-10-25 14:10:00,15.52,15.54,15.47,15.54,131884.80653458045,13.9868,14.0048,13.9418,14.0048,131884.8065
2011-10-25 14:20:00,15.53,15.56,15.49,15.52,161180.95723514733,13.9958,14.0229,13.9598,13.9868,161180.9572
2011-10-25 14:30:00,15.51,15.54,15.49,15.51,98314.12850759634,13.9778,14.0048,13.9598,13.9778,98314.1285
2011-10-25 14:40:00,15.52,15.55,15.5,15.52,237392.6517622448,13.9868,14.0139,13.9688,13.9868,237392.6518
2011-10-25 14:50:00,15.51,15.55,15.49,15.54,135638.0500407029,13.9778,14.0139,13.9598,14.0048,135638.05
2011-10-25 15:00:00,15.54,15.56,15.49,15.5,254282.24753979585,14.0048,14.0229,13.9598,13.9688,254282.2475
2011-10-25 15:10:00,15.5,15.51,15.45,15.46,218626.43423163256,13.9688,13.9778,13.9237,13.9327,218626.4342
2011-10-25 15:20:00,15.46,15.46,15.38,15.4,270963.3297892289,13.9327,13.9327,13.8607,13.8787,270963.3298
2011-10-25 15:30:00,15.41,15.49,15.41,15.42,258765.28839433097,13.8877,13.9598,13.8877,13.8967,258765.2884
2011-10-25 15:40:00,15.43,15.43,15.33,15.35,419112.19151700666,13.9057,13.9057,13.8156,13.8336,419112.1915
2011-10-25 15:50:00,15.35,15.39,15.3,15.36,650770.7212560088,13.8336,13.8697,13.7886,13.8426,650770.7213
2011-10-26 09:30:00,15.65,15.87,15.59,15.72,280763.46561077086,14.104,14.3022,14.0499,14.1671,280763.4656
2011-10-26 09:40:00,15.71,15.78,15.62,15.63,244065.08466201805,14.1581,14.2211,14.0769,14.086,244065.0847
2011-10-26 09:50:00,15.63,15.71,15.59,15.62,129382.64419716549,14.086,14.1581,14.0499,14.0769,129382.6442
2011-10-26 10:00:00,15.63,15.74,15.42,15.43,407539.6907064624,14.086,14.1851,13.8967,13.9057,407539.6907
2011-10-26 10:10:00,15.43,15.46,15.37,15.39,129486.90096122444,13.9057,13.9327,13.8516,13.8697,129486.901
2011-10-26 10:20:00,15.39,15.42,15.35,15.4,93935.34441712016,13.8697,13.8967,13.8336,13.8787,93935.3444
2011-10-26 10:30:00,15.4,15.54,15.35,15.48,133448.6579954648,13.8787,14.0048,13.8336,13.9508,133448.658
2011-10-26 10:40:00,15.48,15.5,15.3,15.3,100295.00702471651,13.9508,13.9688,13.7886,13.7886,100295.007
2011-10-26 10:50:00,15.3,15.48,15.28,15.41,127610.27920816322,13.7886,13.9508,13.7705,13.8877,127610.2792
2011-10-26 11:00:00,15.4,15.54,15.39,15.45,66098.78841337866,13.8787,14.0048,13.8697,13.9237,66098.7884
2011-10-26 11:10:00,15.44,15.54,15.43,15.52,66828.58576179136,13.9147,14.0048,13.9057,13.9868,66828.5858
2011-10-26 11:20:00,15.52,15.53,15.43,15.52,71103.11308820859,13.9868,13.9958,13.9057,13.9868,71103.1131
2011-10-26 11:30:00,15.51,15.59,15.51,15.51,100712.03408095236,13.9778,14.0499,13.9778,13.9778,100712.0341
2011-10-26 11:40:00,15.51,15.64,15.51,15.62,114056.89988049882,13.9778,14.095,13.9778,14.0769,114056.8999
2011-10-26 11:50:00,15.62,15.66,15.6,15.6,91224.66855158728,14.0769,14.113,14.0589,14.0589,91224.6686
2011-10-26 12:00:00,15.6,15.63,15.56,15.56,59426.35551360542,14.0589,14.086,14.0229,14.0229,59426.3555
2011-10-26 12:10:00,15.57,15.57,15.49,15.54,58383.787873015855,14.0319,14.0319,13.9598,14.0048,58383.7879
2011-10-26 12:20:00,15.54,15.56,15.49,15.53,52545.409085714266,14.0048,14.0229,13.9598,13.9958,52545.4091
2011-10-26 12:30:00,15.54,15.59,15.53,15.57,29817.43452086167,14.0048,14.0499,13.9958,14.0319,29817.4345
2011-10-26 12:40:00,15.57,15.59,15.51,15.58,48166.62499523808,14.0319,14.0499,13.9778,14.0409,48166.625
2011-10-26 12:50:00,15.58,15.61,15.52,15.53,44309.124725056674,14.0409,14.0679,13.9868,13.9958,44309.1247
2011-10-26 13:00:00,15.53,15.54,15.46,15.46,41911.219151700665,13.9958,14.0048,13.9327,13.9327,41911.2192
2011-10-26 13:10:00,15.46,15.5,15.43,15.47,72041.42396473921,13.9327,13.9688,13.9057,13.9418,72041.424
2011-10-26 13:20:00,15.47,15.53,15.45,15.53,64326.42342437639,13.9418,13.9958,13.9237,13.9958,64326.4234
2011-10-26 13:30:00,15.53,15.63,15.53,15.61,109365.34549784576,13.9958,14.086,13.9958,14.0679,109365.3455
2011-10-26 13:40:00,15.62,15.63,15.53,15.57,102692.91259807252,14.0769,14.086,13.9958,14.0319,102692.9126
2011-10-26 13:50:00,15.57,15.64,15.53,15.64,250424.74726961445,14.0319,14.095,13.9958,14.095,250424.7473
2011-10-26 14:00:00,15.65,15.71,15.61,15.71,100295.00702471651,14.104,14.1581,14.0679,14.1581,100295.007
2011-10-26 14:10:00,15.71,15.71,15.59,15.59,70998.85632414963,14.1581,14.1581,14.0499,14.0499,70998.8563
2011-10-26 14:20:00,15.59,15.63,15.59,15.62,48687.90881553287,14.0499,14.086,14.0499,14.0769,48687.9088
2011-10-26 14:30:00,15.62,15.76,15.61,15.76,62971.08549160996,14.0769,14.2031,14.0679,14.2031,62971.0855
2011-10-26 14:40:00,15.75,15.75,15.66,15.69,79130.88392074827,14.1941,14.1941,14.113,14.14,79130.8839
2011-10-26 14:50:00,15.69,15.74,15.65,15.72,104048.25053083897,14.14,14.1851,14.104,14.1671,104048.2505
2011-10-26 15:00:00,15.72,15.74,15.63,15.69,122605.9545333333,14.1671,14.1851,14.086,14.14,122605.9545
2011-10-26 15:10:00,15.69,15.76,15.66,15.71,148565.88878401354,14.14,14.2031,14.113,14.1581,148565.8888
2011-10-26 15:20:00,15.71,15.8,15.68,15.78,167644.87660680266,14.1581,14.2392,14.131,14.2211,167644.8766
2011-10-26 15:30:00,15.78,15.91,15.73,15.86,363751.84980170056,14.2211,14.3383,14.1761,14.2932,363751.8498
2011-10-26 15:40:00,15.86,15.91,15.8,15.82,272422.92448605434,14.2932,14.3383,14.2392,14.2572,272422.9245
2011-10-26 15:50:00,15.83,15.84,15.75,15.81,480832.19583990914,14.2662,14.2752,14.1941,14.2482,480832.1958
2011-10-27 09:30:00,16.33,16.67,16.27,16.29,312874.5489409296,14.7168,15.0232,14.6627,14.6808,312874.5489
2011-10-27 09:40:00,16.28,16.32,16.19,16.19,128861.3603768707,14.6717,14.7078,14.5906,14.5906,128861.3604
2011-10-27 09:50:00,16.18,16.2,16.05,16.05,106133.38581201812,14.5816,14.5996,14.4645,14.4645,106133.3858
2011-10-27 10:00:00,16.05,16.1,15.99,16.02,224152.0427267573,14.4645,14.5095,14.4104,14.4374,224152.0427
2011-10-27 10:10:00,16.02,16.1,16.01,16.09,133448.6579954648,14.4374,14.5095,14.4284,14.5005,133448.658
2011-10-27 10:20:00,16.09,16.11,15.88,15.94,211745.48780374145,14.5005,14.5185,14.3113,14.3653,211745.4878
2011-10-27 10:30:00,15.95,16.0,15.82,15.91,296089.20992743754,14.3743,14.4194,14.2572,14.3383,296089.2099
2011-10-27 10:40:00,15.92,16.13,15.92,16.1,82571.35713469386,14.3473,14.5366,14.3473,14.5095,82571.3571
2011-10-27 10:50:00,16.1,16.19,16.1,16.12,210494.406635034,14.5095,14.5906,14.5095,14.5275,210494.4066
2011-10-27 11:00:00,16.11,16.2,16.09,16.18,142727.50999671195,14.5185,14.5996,14.5005,14.5816,142727.51
2011-10-27 11:10:00,16.18,16.28,16.18,16.24,55360.3417153061,14.5816,14.6717,14.5816,14.6357,55360.3417
2011-10-27 11:20:00,16.24,16.26,16.19,16.23,48583.65205147391,14.6357,14.6537,14.5906,14.6267,48583.6521
2011-10-27 11:30:00,16.24,16.33,16.21,16.32,151276.56464954643,14.6357,14.7168,14.6087,14.7078,151276.5646
2011-10-27 11:40:00,16.32,16.34,16.3,16.33,53170.94967006801,14.7078,14.7258,14.6898,14.7168,53170.9497
2011-10-27 11:50:00,16.33,16.49,16.33,16.48,179738.66123764167,14.7168,14.861,14.7168,14.852,179738.6612
2011-10-27 12:00:00,16.48,16.54,16.41,16.43,167332.1063146258,14.852,14.9061,14.7889,14.8069,167332.1063
2011-10-27 12:10:00,16.42,16.49,16.39,16.49,91433.18207970518,14.7979,14.861,14.7709,14.861,91433.1821
2011-10-27 12:20:00,16.48,16.5,16.43,16.46,52753.92261383218,14.852,14.87,14.8069,14.834,52753.9226
2011-10-27 12:30:00,16.47,16.57,16.46,16.56,112180.2781274376,14.843,14.9331,14.834,14.9241,112180.2781
2011-10-27 12:40:00,16.56,16.56,16.51,16.52,45768.71942188207,14.9241,14.9241,14.879,14.888,45768.7194
2011-10-27 12:50:00,16.53,16.53,16.41,16.42,105299.33169954646,14.897,14.897,14.7889,14.7979,105299.3317
2011-10-27 13:00:00,16.43,16.49,16.43,16.48,75586.15394274374,14.8069,14.861,14.8069,14.852,75586.1539
2011-10-27 13:10:00,16.48,16.59,16.47,16.59,65473.24782902492,14.852,14.9511,14.843,14.9511,65473.2478
2011-10-27 13:20:00,16.59,16.62,16.59,16.6,56924.193176190456,14.9511,14.9782,14.9511,14.9601,56924.1932
2011-10-27 13:30:00,16.6,16.63,16.58,16.59,96541.76351859407,14.9601,14.9872,14.9421,14.9511,96541.7635
2011-10-27 13:40:00,16.6,16.61,16.56,16.61,59843.38256984125,14.9601,14.9691,14.9241,14.9691,59843.3826
2011-10-27 13:50:00,16.62,16.68,16.62,16.66,61824.26108696143,14.9782,15.0322,14.9782,15.0142,61824.2611
2011-10-27 14:00:00,16.67,16.69,16.57,16.57,95916.22293424032,15.0232,15.0412,14.9331,14.9331,95916.2229
2011-10-27 14:10:00,16.58,16.58,16.41,16.45,196836.7705433106,14.9421,14.9421,14.7889,14.8249,196836.7705
2011-10-27 14:20:00,16.44,16.49,16.42,16.48,131259.26595022672,14.8159,14.861,14.7979,14.852,131259.266
2011-10-27 14:30:00,16.48,16.52,16.41,16.5,169417.24159580492,14.852,14.888,14.7889,14.87,169417.2416
2011-10-27 14:40:00,16.5,16.53,16.46,16.46,134491.22563605438,14.87,14.897,14.834,14.834,134491.2256
2011-10-27 14:50:00,16.45,16.49,16.42,16.45,131989.0632986394,14.8249,14.861,14.7979,14.8249,131989.0633
2011-10-27 15:00:00,16.45,16.56,16.43,16.56,182762.1073953514,14.8249,14.9241,14.8069,14.9241,182762.1074
2011-10-27 15:10:00,16.56,16.64,16.56,16.64,129174.13066904758,14.9241,14.9962,14.9241,14.9962,129174.1307
2011-10-27 15:20:00,16.64,16.7,16.64,16.67,327991.77972947835,14.9962,15.0503,14.9962,15.0232,327991.7797
2011-10-27 15:30:00,16.67,16.7,16.58,16.59,201945.35198219947,15.0232,15.0503,14.9421,14.9511,201945.352
2011-10-27 15:40:00,16.59,16.62,16.41,16.49,336540.8343823128,14.9511,14.9782,14.7889,14.861,336540.8344
2011-10-27 15:50:00,16.49,16.51,16.41,16.51,437982.6658116778,14.861,14.879,14.7889,14.879,437982.6658
2011-10-28 09:30:00,16.33,16.35,16.05,16.35,282118.80354353733,14.7168,14.7348,14.4645,14.7348,282118.8035
2011-10-28 09:40:00,16.34,16.37,16.09,16.11,137827.442085941,14.7258,14.7529,14.5005,14.5185,137827.4421
2011-10-28 09:50:00,16.11,16.18,16.01,16.18,226862.71859229016,14.5185,14.5816,14.4284,14.5816,226862.7186
2011-10-28 10:00:00,16.17,16.21,16.06,16.17,109678.11579002264,14.5726,14.6087,14.4735,14.5726,109678.1158
2011-10-28 10:10:00,16.16,16.2,16.06,16.12,79652.16774104306,14.5636,14.5996,14.4735,14.5275,79652.1677
2011-10-28 10:20:00,16.12,16.19,16.1,16.16,61198.72050260769,14.5275,14.5906,14.5095,14.5636,61198.7205
2011-10-28 10:30:00,16.16,16.33,16.15,16.32,124169.80599421763,14.5636,14.7168,14.5546,14.7078,124169.806
2011-10-28 10:40:00,16.32,16.37,16.21,16.23,131884.80653458045,14.7078,14.7529,14.6087,14.6267,131884.8065
2011-10-28 10:50:00,16.24,16.24,16.13,16.2,90703.38473129248,14.6357,14.6357,14.5366,14.5996,90703.3847
2011-10-28 11:00:00,16.2,16.33,16.2,16.29,65368.991064965965,14.5996,14.7168,14.5996,14.6808,65368.9911
2011-10-28 11:10:00,16.29,16.33,16.22,16.22,54317.77407471654,14.6808,14.7168,14.6177,14.6177,54317.7741
2011-10-28 11:20:00,16.22,16.26,16.18,16.22,65160.47753684805,14.6177,14.6537,14.5816,14.6177,65160.4775
2011-10-28 11:30:00,16.22,16.25,16.12,16.15,84135.2085955782,14.6177,14.6447,14.5275,14.5546,84135.2086
2011-10-28 11:40:00,16.15,16.16,16.09,16.12,51711.35497324261,14.5546,14.5636,14.5005,14.5275,51711.355
2011-10-28 11:50:00,16.11,16.11,15.99,16.0,97480.07439512468,14.5185,14.5185,14.4104,14.4194,97480.0744
2011-10-28 12:00:00,16.0,16.09,16.0,16.07,40555.88121893423,14.4194,14.5005,14.4194,14.4825,40555.8812
2011-10-28 12:10:00,16.08,16.15,16.08,16.09,68392.43722267571,14.4915,14.5546,14.4915,14.5005,68392.4372
2011-10-28 12:20:00,16.1,16.11,16.0,16.03,59739.12580578229,14.5095,14.5185,14.4194,14.4464,59739.1258
2011-10-28 12:30:00,16.03,16.07,15.98,16.01,132823.11741111107,14.4464,14.4825,14.4014,14.4284,132823.1174
2011-10-28 12:40:00,16.01,16.07,16.01,16.07,28253.583059977314,14.4284,14.4825,14.4284,14.4825,28253.5831
2011-10-28 12:50:00,16.08,16.09,16.03,16.09,32528.110386394543,14.4915,14.5005,14.4464,14.5005,32528.1104
2011-10-28 13:00:00,16.09,16.26,16.09,16.23,339668.5373040815,14.5005,14.6537,14.5005,14.6267,339668.5373
2011-10-28 13:10:00,16.23,16.34,16.23,16.34,281806.03325136047,14.6267,14.7258,14.6267,14.7258,281806.0333
2011-10-28 13:20:00,16.34,16.49,16.34,16.41,179217.37741734687,14.7258,14.861,14.7258,14.7889,179217.3774
2011-10-28 13:30:00,16.42,16.42,16.34,16.37,67662.63987426301,14.7979,14.7979,14.7258,14.7529,67662.6399
2011-10-28 13:40:00,16.37,16.37,16.31,16.33,65994.5316493197,14.7529,14.7529,14.6988,14.7168,65994.5316
2011-10-28 13:50:00,16.33,16.4,16.33,16.38,47436.82764682538,14.7168,14.7799,14.7168,14.7619,47436.8276
2011-10-28 14:00:00,16.37,16.37,16.28,16.3,141059.40177176867,14.7529,14.7529,14.6717,14.6898,141059.4018
2011-10-28 14:10:00,16.31,16.33,16.24,16.25,114682.44046485257,14.6988,14.7168,14.6357,14.6447,114682.4405
2011-10-28 14:20:00,16.25,16.29,16.19,16.29,117288.85956632649,14.6447,14.6808,14.5906,14.6808,117288.8596
2011-10-28 14:30:00,16.29,16.32,16.21,16.21,81424.53273004532,14.6808,14.7078,14.6087,14.6087,81424.5327
2011-10-28 14:40:00,16.22,16.29,16.22,16.27,78505.34333639454,14.6177,14.6808,14.6177,14.6627,78505.3433
2011-10-28 14:50:00,16.28,16.33,16.22,16.27,79652.16774104306,14.6717,14.7168,14.6177,14.6627,79652.1677
2011-10-28 15:00:00,16.27,16.35,16.26,16.35,106967.43992448976,14.6627,14.7348,14.6537,14.7348,106967.4399
2011-10-28 15:10:00,16.35,16.36,16.32,16.32,87367.16828140586,14.7348,14.7438,14.7078,14.7078,87367.1683
2011-10-28 15:20:00,16.33,16.37,16.32,16.36,108739.80491349204,14.7168,14.7529,14.7078,14.7438,108739.8049
2011-10-28 15:30:00,16.35,16.43,16.31,16.42,222588.1912658729,14.7348,14.8069,14.6988,14.7979,222588.1913
2011-10-28 15:40:00,16.42,16.46,16.37,16.44,225090.3536032879,14.7979,14.834,14.7529,14.8159,225090.3536
2011-10-28 15:50:00,16.44,16.45,16.32,16.36,639093.9636814056,14.8159,14.8249,14.7078,14.7438,639093.9637
2011-10-31 09:30:00,16.09,16.1,16.02,16.09,253343.9366632652,14.5005,14.5095,14.4374,14.5005,253343.9367
2011-10-31 09:40:00,16.1,16.21,16.08,16.14,351866.57869897946,14.5095,14.6087,14.4915,14.5456,351866.5787
2011-10-31 09:50:00,16.12,16.22,16.08,16.18,116871.83251009068,14.5275,14.6177,14.4915,14.5816,116871.8325
2011-10-31 10:00:00,16.18,16.26,16.15,16.25,220711.5695128117,14.5816,14.6537,14.5546,14.6447,220711.5695
2011-10-31 10:10:00,16.25,16.28,15.97,15.97,256575.8963490929,14.6447,14.6717,14.3924,14.3924,256575.8963
2011-10-31 10:20:00,15.97,16.05,15.95,16.05,87888.45210170065,14.3924,14.4645,14.3743,14.4645,87888.4521
2011-10-31 10:30:00,16.05,16.16,16.04,16.11,64743.45048061222,14.4645,14.5636,14.4555,14.5185,64743.4505
2011-10-31 10:40:00,16.12,16.12,16.02,16.06,53900.74701848071,14.5275,14.5275,14.4374,14.4735,53900.747
2011-10-31 10:50:00,16.07,16.09,15.98,15.99,80486.22185351471,14.4825,14.5005,14.4014,14.4104,80486.2219
2011-10-31 11:00:00,15.99,16.07,15.99,16.04,86845.88446111108,14.4104,14.4825,14.4104,14.4555,86845.8845
2011-10-31 11:10:00,16.04,16.06,15.95,15.97,56507.16611995463,14.4555,14.4735,14.3743,14.3924,56507.1661
2011-10-31 11:20:00,15.97,16.02,15.96,15.99,60156.15286201812,14.3924,14.4374,14.3834,14.4104,60156.1529
2011-10-31 11:30:00,15.98,16.01,15.94,15.95,55777.36877154193,14.4014,14.4284,14.3653,14.3743,55777.3688
2011-10-31 11:40:00,15.95,15.98,15.95,15.97,56402.90935589568,14.3743,14.4014,14.3743,14.3924,56402.9094
2011-10-31 11:50:00,15.97,16.0,15.92,15.94,66411.55870555554,14.3924,14.4194,14.3473,14.3653,66411.5587
2011-10-31 12:00:00,15.93,15.97,15.92,15.93,30442.97510521541,14.3563,14.3924,14.3473,14.3563,30442.9751
2011-10-31 12:10:00,15.93,15.97,15.9,15.91,62658.31519943309,14.3563,14.3924,14.3293,14.3383,62658.3152
2011-10-31 12:20:00,15.91,15.92,15.87,15.88,67454.1263461451,14.3383,14.3473,14.3022,14.3113,67454.1263
2011-10-31 12:30:00,15.88,15.92,15.88,15.92,30547.231869274365,14.3113,14.3473,14.3113,14.3473,30547.2319
2011-10-31 12:40:00,15.93,15.97,15.92,15.95,56507.16611995463,14.3563,14.3924,14.3473,14.3743,56507.1661
2011-10-31 12:50:00,15.95,15.96,15.93,15.96,31902.569802040805,14.3743,14.3834,14.3563,14.3834,31902.5698
2011-10-31 13:00:00,15.96,16.08,15.96,16.06,51711.35497324261,14.3834,14.4915,14.3834,14.4735,51711.355
2011-10-31 13:10:00,16.06,16.09,16.06,16.07,44204.86796099772,14.4735,14.5005,14.4735,14.4825,44204.868
2011-10-31 13:20:00,16.07,16.09,16.05,16.06,30964.258925510192,14.4825,14.5005,14.4645,14.4735,30964.2589
2011-10-31 13:30:00,16.06,16.16,16.05,16.16,45664.46265782311,14.4735,14.5636,14.4645,14.5636,45664.4627
2011-10-31 13:40:00,16.15,16.2,16.13,16.17,52128.38202947844,14.5546,14.5996,14.5366,14.5726,52128.382
2011-10-31 13:50:00,16.18,16.18,16.1,16.12,35030.27272380951,14.5816,14.5816,14.5095,14.5275,35030.2727
2011-10-31 14:00:00,16.12,16.13,16.05,16.05,47436.82764682538,14.5275,14.5366,14.4645,14.4645,47436.8276
2011-10-31 14:10:00,16.06,16.06,16.01,16.05,30860.00216145124,14.4735,14.4735,14.4284,14.4645,30860.0022
2011-10-31 14:20:00,16.06,16.1,16.06,16.1,59217.84198548751,14.4735,14.5095,14.4735,14.5095,59217.842
2011-10-31 14:30:00,16.1,16.13,16.05,16.06,71520.14014444442,14.5095,14.5366,14.4645,14.4735,71520.1401
2011-10-31 14:40:00,16.05,16.08,16.0,16.01,64743.45048061222,14.4645,14.4915,14.4194,14.4284,64743.4505
2011-10-31 14:50:00,16.02,16.05,16.02,16.03,58279.53110895689,14.4374,14.4645,14.4374,14.4464,58279.5311
2011-10-31 15:00:00,16.02,16.03,15.96,15.96,85386.28976428568,14.4374,14.4464,14.3834,14.3834,85386.2898
2011-10-31 15:10:00,15.96,15.98,15.89,15.9,95394.93911394554,14.3834,14.4014,14.3203,14.3293,95394.9391
2011-10-31 15:20:00,15.9,15.94,15.87,15.88,75481.89717868478,14.3293,14.3653,14.3022,14.3113,75481.8972
2011-10-31 15:30:00,15.89,16.01,15.87,16.0,154717.037863492,14.3203,14.4284,14.3022,14.4194,154717.0379
2011-10-31 15:40:00,16.01,16.01,15.86,15.88,189955.82411541944,14.4284,14.4284,14.2932,14.3113,189955.8241
2011-10-31 15:50:00,15.89,15.97,15.86,15.86,331015.2258871881,14.3203,14.3924,14.2932,14.2932,331015.2259
2011-11-01 09:30:00,15.38,15.5,15.22,15.44,273152.721834467,13.8607,13.9688,13.7165,13.9147,273152.7218
2011-11-01 09:40:00,15.42,15.59,15.42,15.43,113952.64311643988,13.8967,14.0499,13.8967,13.9057,113952.6431
2011-11-01 09:50:00,15.43,15.59,15.43,15.59,78401.08657233557,13.9057,14.0499,13.9057,14.0499,78401.0866
2011-11-01 10:00:00,15.58,15.64,15.52,15.61,176402.44478775503,14.0409,14.095,13.9868,14.0679,176402.4448
2011-11-01 10:10:00,15.61,15.68,15.54,15.59,135638.0500407029,14.0679,14.131,14.0048,14.0499,135638.05
2011-11-01 10:20:00,15.59,15.61,15.49,15.55,141163.65853582762,14.0499,14.0679,13.9598,14.0139,141163.6585
2011-11-01 10:30:00,15.55,15.62,15.5,15.6,211015.6904553288,14.0139,14.0769,13.9688,14.0589,211015.6905
2011-11-01 10:40:00,15.59,15.64,15.44,15.47,128652.8468487528,14.0499,14.095,13.9147,13.9418,128652.8468
2011-11-01 10:50:00,15.48,15.54,15.39,15.41,150338.2537730158,13.9508,14.0048,13.8697,13.8877,150338.2538
2011-11-01 11:00:00,15.42,15.44,15.37,15.39,95290.6823498866,13.8967,13.9147,13.8516,13.8697,95290.6823
2011-11-01 11:10:00,15.4,15.44,15.37,15.42,72666.96454909294,13.8787,13.9147,13.8516,13.8967,72666.9645
2011-11-01 11:20:00,15.43,15.44,15.31,15.33,98105.61497947844,13.9057,13.9147,13.7976,13.8156,98105.615
2011-11-01 11:30:00,15.33,15.35,15.22,15.22,106967.43992448976,13.8156,13.8336,13.7165,13.7165,106967.4399
2011-11-01 11:40:00,15.23,15.28,15.18,15.23,87888.45210170065,13.7255,13.7705,13.6804,13.7255,87888.4521
2011-11-01 11:50:00,15.23,15.23,15.16,15.16,117080.34603820858,13.7255,13.7255,13.6624,13.6624,117080.346
2011-11-01 12:00:00,15.17,15.23,15.08,15.2,133761.42828764167,13.6714,13.7255,13.5903,13.6984,133761.4283
2011-11-01 12:10:00,15.2,15.28,15.13,15.15,155238.32168378678,13.6984,13.7705,13.6353,13.6534,155238.3217
2011-11-01 12:20:00,15.15,15.2,15.12,15.15,57758.24728866211,13.6534,13.6984,13.6263,13.6534,57758.2473
2011-11-01 12:30:00,15.15,15.23,15.12,15.23,98209.87174353738,13.6534,13.7255,13.6263,13.7255,98209.8717
2011-11-01 12:40:00,15.23,15.24,15.08,15.08,162327.78163979587,13.7255,13.7345,13.5903,13.5903,162327.7816
2011-11-01 12:50:00,15.08,15.11,14.99,14.99,64743.45048061222,13.5903,13.6173,13.5092,13.5092,64743.4505
2011-11-01 13:00:00,15.0,15.12,14.99,15.04,89452.303562585,13.5182,13.6263,13.5092,13.5542,89452.3036
2011-11-01 13:10:00,15.04,15.11,15.04,15.07,98939.66909195008,13.5542,13.6173,13.5542,13.5813,98939.6691
2011-11-01 13:20:00,15.06,15.18,14.97,15.17,222171.16420963712,13.5723,13.6804,13.4912,13.6714,222171.1642
2011-11-01 13:30:00,15.17,15.29,15.15,15.22,280554.95208265295,13.6714,13.7795,13.6534,13.7165,280554.9521
2011-11-01 13:40:00,15.22,15.38,15.22,15.32,129174.13066904758,13.7165,13.8607,13.7165,13.8066,129174.1307
2011-11-01 13:50:00,15.32,15.37,15.16,15.23,114056.89988049882,13.8066,13.8516,13.6624,13.7255,114056.8999
2011-11-01 14:00:00,15.24,15.38,15.19,15.36,130529.46860181402,13.7345,13.8607,13.6894,13.8426,130529.4686
2011-11-01 14:10:00,15.36,15.39,15.31,15.33,77775.54598798184,13.8426,13.8697,13.7976,13.8156,77775.546
2011-11-01 14:20:00,15.34,15.45,15.33,15.42,84760.74917993194,13.8246,13.9237,13.8156,13.8967,84760.7492
2011-11-01 14:30:00,15.41,15.45,15.33,15.35,63596.62607596369,13.8877,13.9237,13.8156,13.8336,63596.6261
2011-11-01 14:40:00,15.35,15.42,15.32,15.37,66932.84252585031,13.8336,13.8967,13.8066,13.8516,66932.8425
2011-11-01 14:50:00,15.37,15.4,15.25,15.28,103735.4802386621,13.8516,13.8787,13.7435,13.7705,103735.4802
2011-11-01 15:00:00,15.28,15.29,15.15,15.18,135533.79327664393,13.7705,13.7795,13.6534,13.6804,135533.7933
2011-11-01 15:10:00,15.18,15.27,15.16,15.24,111137.71048684804,13.6804,13.7615,13.6624,13.7345,111137.7105
2011-11-01 15:20:00,15.24,15.29,15.17,15.24,355515.56544104294,13.7345,13.7795,13.6714,13.7345,355515.5654
2011-11-01 15:30:00,15.25,15.35,15.24,15.33,210390.14987097497,13.7435,13.8336,13.7345,13.8156,210390.1499
2011-11-01 15:40:00,15.33,15.33,15.07,15.16,432769.82760873,13.8156,13.8156,13.5813,13.6624,432769.8276
2011-11-01 15:50:00,15.16,15.18,15.08,15.14,659007.0056166664,13.6624,13.6804,13.5903,13.6444,659007.0056
2011-11-02 09:30:00,15.44,15.44,15.32,15.33,95394.93911394554,13.9147,13.9147,13.8066,13.8156,95394.9391
2011-11-02 09:40:00,15.33,15.41,15.29,15.4,142936.02352482988,13.8156,13.8877,13.7795,13.8787,142936.0235
2011-11-02 09:50:00,15.39,15.44,15.32,15.44,162536.29516791378,13.8697,13.9147,13.8066,13.9147,162536.2952
2011-11-02 10:00:00,15.43,15.62,15.43,15.62,390337.32463673456,13.9057,14.0769,13.9057,14.0769,390337.3246
2011-11-02 10:10:00,15.62,15.81,15.62,15.7,207679.4740054421,14.0769,14.2482,14.0769,14.149,207679.474
2011-11-02 10:20:00,15.69,15.78,15.68,15.78,123648.52217392286,14.14,14.2211,14.131,14.2211,123648.5222
2011-11-02 10:30:00,15.78,15.9,15.69,15.87,138035.9556140589,14.2211,14.3293,14.14,14.3022,138035.9556
2011-11-02 10:40:00,15.87,15.96,15.84,15.96,123127.23835362808,14.3022,14.3834,14.2752,14.3834,123127.2384
2011-11-02 10:50:00,15.96,15.99,15.91,15.92,116871.83251009068,14.3834,14.4104,14.3383,14.3473,116871.8325
2011-11-02 11:00:00,15.93,15.95,15.88,15.89,56715.67964807255,14.3563,14.3743,14.3113,14.3203,56715.6796
2011-11-02 11:10:00,15.9,15.91,15.84,15.91,44413.38148911563,14.3293,14.3383,14.2752,14.3383,44413.3815
2011-11-02 11:20:00,15.91,15.93,15.86,15.88,62762.57196349204,14.3383,14.3563,14.2932,14.3113,62762.572
2011-11-02 11:30:00,15.88,15.88,15.82,15.82,163370.34928038542,14.3113,14.3113,14.2572,14.2572,163370.3493
2011-11-02 11:40:00,15.83,15.91,15.83,15.86,54317.77407471654,14.2662,14.3383,14.2662,14.2932,54317.7741
2011-11-02 11:50:00,15.86,15.86,15.8,15.83,46290.003242176856,14.2932,14.2932,14.2392,14.2662,46290.0032
2011-11-02 12:00:00,15.83,15.85,15.8,15.82,32423.85362233559,14.2662,14.2842,14.2392,14.2572,32423.8536
2011-11-02 12:10:00,15.82,15.9,15.81,15.81,39409.0568142857,14.2572,14.3293,14.2482,14.2482,39409.0568
2011-11-02 12:20:00,15.81,15.88,15.8,15.87,38157.97564557822,14.2482,14.3113,14.2392,14.3022,38157.9756
2011-11-02 12:30:00,15.88,15.9,15.75,15.83,99148.182620068,14.3113,14.3293,14.1941,14.2662,99148.1826
2011-11-02 12:40:00,15.84,15.9,15.74,15.74,75586.15394274374,14.2752,14.3293,14.1851,14.1851,75586.1539
2011-11-02 12:50:00,15.74,15.79,15.66,15.66,57966.76081678003,14.1851,14.2301,14.113,14.113,57966.7608
2011-11-02 13:00:00,15.65,15.68,15.59,15.65,128652.8468487528,14.104,14.131,14.0499,14.104,128652.8468
2011-11-02 13:10:00,15.64,15.7,15.62,15.62,62032.77461507935,14.095,14.149,14.0769,14.0769,62032.7746
2011-11-02 13:20:00,15.62,15.62,15.53,15.62,67766.89663832197,14.0769,14.0769,13.9958,14.0769,67766.8966
2011-11-02 13:30:00,15.62,15.69,15.6,15.69,203196.43315090696,14.0769,14.14,14.0589,14.14,203196.4332
2011-11-02 13:40:00,15.69,15.75,15.65,15.75,115620.75134138318,14.14,14.1941,14.104,14.1941,115620.7513
2011-11-02 13:50:00,15.75,15.75,15.59,15.6,53275.206434126965,14.1941,14.1941,14.0499,14.0589,53275.2064
2011-11-02 14:00:00,15.6,15.64,15.52,15.61,87992.7088657596,14.0589,14.095,13.9868,14.0679,87992.7089
2011-11-02 14:10:00,15.61,15.66,15.54,15.62,88096.96562981856,14.0679,14.113,14.0048,14.0769,88096.9656
2011-11-02 14:20:00,15.62,15.68,15.6,15.63,123544.2654098639,14.0769,14.131,14.0589,14.086,123544.2654
2011-11-02 14:30:00,15.62,15.78,15.6,15.73,98314.12850759634,14.0769,14.2211,14.0589,14.1761,98314.1285
2011-11-02 14:40:00,15.72,15.77,15.67,15.76,75064.87012244895,14.1671,14.2121,14.122,14.2031,75064.8701
2011-11-02 14:50:00,15.76,15.81,15.74,15.78,60885.95021043082,14.2031,14.2482,14.1851,14.2211,60885.9502
2011-11-02 15:00:00,15.79,15.86,15.73,15.82,100503.52055283444,14.2301,14.2932,14.1761,14.2572,100503.5206
2011-11-02 15:10:00,15.81,15.83,15.75,15.82,84552.23565181403,14.2482,14.2662,14.1941,14.2572,84552.2357
2011-11-02 15:20:00,15.81,15.86,15.77,15.79,88201.22239387751,14.2482,14.2932,14.2121,14.2301,88201.2224
2011-11-02 15:30:00,15.79,15.85,15.71,15.8,141789.19912018135,14.2301,14.2842,14.1581,14.2392,141789.1991
2011-11-02 15:40:00,15.8,15.83,15.74,15.78,243752.3143698412,14.2392,14.2662,14.1851,14.2211,243752.3144
2011-11-02 15:50:00,15.78,15.86,15.76,15.83,362500.768632993,14.2211,14.2932,14.2031,14.2662,362500.7686
2011-11-03 09:30:00,16.02,16.04,15.74,15.82,127923.04950034009,14.4374,14.4555,14.1851,14.2572,127923.0495
2011-11-03 09:40:00,15.82,15.84,15.71,15.72,56298.65259183671,14.2572,14.2752,14.1581,14.1671,56298.6526
2011-11-03 09:50:00,15.72,15.73,15.6,15.7,83301.15448310654,14.1671,14.1761,14.0589,14.149,83301.1545
2011-11-03 10:00:00,15.69,15.7,15.53,15.66,106758.92639637184,14.14,14.149,13.9958,14.113,106758.9264
2011-11-03 10:10:00,15.66,15.8,15.62,15.79,104256.76405895688,14.113,14.2392,14.0769,14.2301,104256.7641
2011-11-03 10:20:00,15.79,15.86,15.74,15.82,161076.70047108838,14.2301,14.2932,14.1851,14.2572,161076.7005
2011-11-03 10:30:00,15.82,15.87,15.75,15.78,100190.75026065756,14.2572,14.3022,14.1941,14.2211,100190.7503
2011-11-03 10:40:00,15.78,16.02,15.78,15.97,139599.80707494327,14.2211,14.4374,14.2211,14.3924,139599.8071
2011-11-03 10:50:00,15.97,15.98,15.86,15.86,83613.92477528342,14.3924,14.4014,14.2932,14.2932,83613.9248
2011-11-03 11:00:00,15.86,15.89,15.75,15.77,136367.8473891156,14.2932,14.3203,14.1941,14.2121,136367.8474
2011-11-03 11:10:00,15.76,15.94,15.76,15.94,149816.96995272103,14.2031,14.3653,14.2031,14.3653,149816.97
2011-11-03 11:20:00,15.95,16.07,15.94,16.0,186515.35090147387,14.3743,14.4825,14.3653,14.4194,186515.3509
2011-11-03 11:30:00,16.0,16.02,15.91,15.93,117810.14338662128,14.4194,14.4374,14.3383,14.3563,117810.1434
2011-11-03 11:40:00,15.92,16.03,15.91,16.03,163370.34928038542,14.3473,14.4464,14.3383,14.4464,163370.3493
2011-11-03 11:50:00,16.04,16.07,15.94,15.95,88201.22239387751,14.4555,14.4825,14.3653,14.3743,88201.2224
2011-11-03 12:00:00,15.94,15.97,15.92,15.95,120520.81925215416,14.3653,14.3924,14.3473,14.3743,120520.8193
2011-11-03 12:10:00,15.95,15.96,15.88,15.92,65681.76135714284,14.3743,14.3834,14.3113,14.3473,65681.7614
2011-11-03 12:20:00,15.93,15.99,15.91,15.98,78713.85686451245,14.3563,14.4104,14.3383,14.4014,78713.8569
2011-11-03 12:30:00,15.98,16.0,15.93,15.94,65160.47753684805,14.4014,14.4194,14.3563,14.3653,65160.4775
2011-11-03 12:40:00,15.94,16.04,15.94,16.04,65264.73430090701,14.3653,14.4555,14.3653,14.4555,65264.7343
2011-11-03 12:50:00,16.04,16.04,16.0,16.01,61615.74755884352,14.4555,14.4555,14.4194,14.4284,61615.7476
2011-11-03 13:00:00,16.02,16.03,15.94,15.97,83092.64095498863,14.4374,14.4464,14.3653,14.3924,83092.641
2011-11-03 13:10:00,15.97,16.02,15.96,16.0,65994.5316493197,14.3924,14.4374,14.3834,14.4194,65994.5316
2011-11-03 13:20:00,16.01,16.02,15.96,16.0,54317.77407471654,14.4284,14.4374,14.3834,14.4194,54317.7741
2011-11-03 13:30:00,15.99,16.05,15.98,16.05,56194.39582777776,14.4104,14.4645,14.4014,14.4645,56194.3958
2011-11-03 13:40:00,16.06,16.07,16.02,16.06,120520.81925215416,14.4735,14.4825,14.4374,14.4735,120520.8193
2011-11-03 13:50:00,16.07,16.11,16.05,16.06,58279.53110895689,14.4825,14.5185,14.4645,14.4735,58279.5311
2011-11-03 14:00:00,16.05,16.18,16.05,16.17,203509.20344308385,14.4645,14.5816,14.4645,14.5726,203509.2034
2011-11-03 14:10:00,16.18,16.23,16.13,16.2,235828.8003013605,14.5816,14.6267,14.5366,14.5996,235828.8003
2011-11-03 14:20:00,16.19,16.22,16.13,16.16,122501.69776927434,14.5906,14.6177,14.5366,14.5636,122501.6978
2011-11-03 14:30:00,16.15,16.19,16.14,16.18,126046.42774727888,14.5546,14.5906,14.5456,14.5816,126046.4277
2011-11-03 14:40:00,16.18,16.27,16.15,16.16,368234.8906562357,14.5816,14.6627,14.5546,14.5636,368234.8907
2011-11-03 14:50:00,16.15,16.24,16.13,16.22,94665.14176553284,14.5546,14.6357,14.5366,14.6177,94665.1418
2011-11-03 15:00:00,16.22,16.28,16.22,16.26,89660.81709070291,14.6177,14.6717,14.6177,14.6537,89660.8171
2011-11-03 15:10:00,16.27,16.35,16.25,16.31,332057.79352777766,14.6627,14.7348,14.6447,14.6988,332057.7935
2011-11-03 15:20:00,16.32,16.36,16.27,16.35,185785.55355306115,14.7078,14.7438,14.6627,14.7348,185785.5536
2011-11-03 15:30:00,16.34,16.42,16.33,16.33,428391.0435182538,14.7258,14.7979,14.7168,14.7168,428391.0435
2011-11-03 15:40:00,16.34,16.38,16.29,16.38,397635.2981208615,14.7258,14.7619,14.6808,14.7619,397635.2981
2011-11-03 15:50:00,16.37,16.46,16.34,16.37,865018.3713971652,14.7529,14.834,14.7258,14.7529,865018.3714
2011-11-04 09:30:00,16.18,16.36,16.11,16.33,163891.63310068022,14.5816,14.7438,14.5185,14.7168,163891.6331
2011-11-04 09:40:00,16.33,16.52,16.31,16.47,182762.1073953514,14.7168,14.888,14.6988,14.843,182762.1074
2011-11-04 09:50:00,16.47,16.51,16.29,16.29,151172.30788548748,14.843,14.879,14.6808,14.6808,151172.3079
2011-11-04 10:00:00,16.29,16.33,16.22,16.28,145542.44262630382,14.6808,14.7168,14.6177,14.6717,145542.4426
2011-11-04 10:10:00,16.28,16.33,16.24,16.28,109052.5752056689,14.6717,14.7168,14.6357,14.6717,109052.5752
2011-11-04 10:20:00,16.28,16.36,16.21,16.31,160451.15988673465,14.6717,14.7438,14.6087,14.6988,160451.1599
2011-11-04 10:30:00,16.31,16.31,16.24,16.27,102275.8855418367,14.6988,14.6988,14.6357,14.6627,102275.8855
2011-11-04 10:40:00,16.27,16.41,16.27,16.41,144082.84792947842,14.6627,14.7889,14.6627,14.7889,144082.8479
2011-11-04 10:50:00,16.41,16.42,16.34,16.41,121042.10307244894,14.7889,14.7979,14.7258,14.7889,121042.1031
2011-11-04 11:00:00,16.41,16.49,16.4,16.45,102171.62877777776,14.7889,14.861,14.7799,14.8249,102171.6288
2011-11-04 11:10:00,16.45,16.48,16.32,16.33,86116.08711269838,14.8249,14.852,14.7078,14.7168,86116.0871
2011-11-04 11:20:00,16.32,16.39,16.28,16.38,79756.42450510201,14.7078,14.7709,14.6717,14.7619,79756.4245
2011-11-04 11:30:00,16.38,16.47,16.37,16.44,83613.92477528342,14.7619,14.843,14.7529,14.8159,83613.9248
2011-11-04 11:40:00,16.44,16.45,16.37,16.42,64639.19371655327,14.8159,14.8249,14.7529,14.7979,64639.1937
2011-11-04 11:50:00,16.43,16.45,16.38,16.41,38783.51622993196,14.8069,14.8249,14.7619,14.7889,38783.5162
2011-11-04 12:00:00,16.41,16.44,16.39,16.39,48583.65205147391,14.7889,14.8159,14.7709,14.7709,48583.6521
2011-11-04 12:10:00,16.39,16.48,16.38,16.46,52858.17937789114,14.7709,14.852,14.7619,14.834,52858.1794
2011-11-04 12:20:00,16.45,16.49,16.43,16.45,75898.9242349206,14.8249,14.861,14.8069,14.8249,75898.9242
2011-11-04 12:30:00,16.46,16.47,16.44,16.45,34926.015959750555,14.834,14.843,14.8159,14.8249,34926.016
2011-11-04 12:40:00,16.44,16.47,16.38,16.41,77358.518931746,14.8159,14.843,14.7619,14.7889,77358.5189
2011-11-04 12:50:00,16.4,16.44,16.4,16.43,40764.39474705214,14.7799,14.8159,14.7799,14.8069,40764.3947
2011-11-04 13:00:00,16.43,16.44,16.4,16.43,36385.61065657596,14.8069,14.8159,14.7799,14.8069,36385.6107
2011-11-04 13:10:00,16.43,16.51,16.43,16.46,78713.85686451245,14.8069,14.879,14.8069,14.834,78713.8569
2011-11-04 13:20:00,16.46,16.52,16.46,16.5,67141.35605396824,14.834,14.888,14.834,14.87,67141.3561
2011-11-04 13:30:00,16.51,16.51,16.46,16.46,41494.19209546484,14.879,14.879,14.834,14.834,41494.1921
2011-11-04 13:40:00,16.47,16.58,16.46,16.54,121042.10307244894,14.843,14.9421,14.834,14.9061,121042.1031
2011-11-04 13:50:00,16.54,16.57,16.5,16.52,89973.58738287979,14.9061,14.9331,14.87,14.888,89973.5874
2011-11-04 14:00:00,16.51,16.52,16.42,16.44,110824.94019467116,14.879,14.888,14.7979,14.8159,110824.9402
2011-11-04 14:10:00,16.44,16.49,16.42,16.49,77671.28922392288,14.8159,14.861,14.7979,14.861,77671.2892
2011-11-04 14:20:00,16.5,16.53,16.46,16.49,81528.78949410428,14.87,14.897,14.834,14.861,81528.7895
2011-11-04 14:30:00,16.49,16.52,16.4,16.4,61198.72050260769,14.861,14.888,14.7799,14.7799,61198.7205
2011-11-04 14:40:00,16.39,16.51,16.39,16.47,65368.991064965965,14.7709,14.879,14.7709,14.843,65368.9911
2011-11-04 14:50:00,16.47,16.47,16.39,16.41,75169.1268865079,14.843,14.843,14.7709,14.7889,75169.1269
2011-11-04 15:00:00,16.42,16.44,16.34,16.34,114161.15664455778,14.7979,14.8159,14.7258,14.7258,114161.1566
2011-11-04 15:10:00,16.34,16.43,16.33,16.38,108114.26432913828,14.7258,14.8069,14.7168,14.7619,108114.2643
2011-11-04 15:20:00,16.39,16.39,16.33,16.36,122293.1842411564,14.7709,14.7709,14.7168,14.7438,122293.1842
2011-11-04 15:30:00,16.35,16.43,16.34,16.38,373969.0126794783,14.7348,14.8069,14.7258,14.7619,373969.0127
2011-11-04 15:40:00,16.39,16.51,16.39,16.47,233952.17854829924,14.7709,14.879,14.7709,14.843,233952.1785
2011-11-04 15:50:00,16.48,16.49,16.39,16.47,388669.2164117913,14.852,14.861,14.7709,14.843,388669.2164
2011-11-07 09:30:00,16.54,16.68,16.42,16.59,194126.0946777777,14.9061,15.0322,14.7979,14.9511,194126.0947
2011-11-07 09:40:00,16.59,16.89,16.5,16.74,649623.8968513603,14.9511,15.2215,14.87,15.0863,649623.8969
2011-11-07 09:50:00,16.74,16.84,16.72,16.81,346132.4566757368,15.0863,15.1764,15.0683,15.1494,346132.4567
2011-11-07 10:00:00,16.81,16.84,16.71,16.83,252197.1122586167,15.1494,15.1764,15.0593,15.1674,252197.1123
2011-11-07 10:10:00,16.84,16.93,16.76,16.79,164517.17368503395,15.1764,15.2575,15.1043,15.1314,164517.1737
2011-11-07 10:20:00,16.78,16.9,16.76,16.86,244482.11171825387,15.1223,15.2305,15.1043,15.1944,244482.1117
2011-11-07 10:30:00,16.87,16.87,16.66,16.68,214039.13661303848,15.2035,15.2035,15.0142,15.0322,214039.1366
2011-11-07 10:40:00,16.67,16.75,16.64,16.68,72771.22131315191,15.0232,15.0953,14.9962,15.0322,72771.2213
2011-11-07 10:50:00,16.68,16.71,16.56,16.62,93726.83088900225,15.0322,15.0593,14.9241,14.9782,93726.8309
2011-11-07 11:00:00,16.6,16.77,16.58,16.67,180155.6882938775,14.9601,15.1133,14.9421,15.0232,180155.6883
2011-11-07 11:10:00,16.67,16.73,16.64,16.65,91120.41178752833,15.0232,15.0773,14.9962,15.0052,91120.4118
2011-11-07 11:20:00,16.65,16.67,16.53,16.57,94769.3985295918,15.0052,15.0232,14.897,14.9331,94769.3985
2011-11-07 11:30:00,16.58,16.6,16.51,16.56,43370.813848526064,14.9421,14.9601,14.879,14.9241,43370.8138
2011-11-07 11:40:00,16.55,16.56,16.46,16.5,102692.91259807252,14.9151,14.9241,14.834,14.87,102692.9126
2011-11-07 11:50:00,16.5,16.57,16.47,16.47,80069.19479727888,14.87,14.9331,14.843,14.843,80069.1948
2011-11-07 12:00:00,16.47,16.54,16.47,16.5,49000.67910770974,14.843,14.9061,14.843,14.87,49000.6791
2011-11-07 12:10:00,16.51,16.51,16.35,16.35,61198.72050260769,14.879,14.879,14.7348,14.7348,61198.7205
2011-11-07 12:20:00,16.35,16.42,16.34,16.39,136472.10415317456,14.7348,14.7979,14.7258,14.7709,136472.1042
2011-11-07 12:30:00,16.4,16.4,16.33,16.36,94456.62823741492,14.7799,14.7799,14.7168,14.7438,94456.6282
2011-11-07 12:40:00,16.35,16.39,16.35,16.37,75064.87012244895,14.7348,14.7709,14.7348,14.7529,75064.8701
2011-11-07 12:50:00,16.38,16.5,16.38,16.48,69747.77515544216,14.7619,14.87,14.7619,14.852,69747.7752
2011-11-07 13:00:00,16.49,16.51,16.45,16.48,55985.88229965985,14.861,14.879,14.8249,14.852,55985.8823
2011-11-07 13:10:00,16.48,16.63,16.47,16.62,95082.16882176868,14.852,14.9872,14.843,14.9782,95082.1688
2011-11-07 13:20:00,16.63,16.63,16.59,16.62,215498.73130986388,14.9872,14.9872,14.9511,14.9782,215498.7313
2011-11-07 13:30:00,16.62,16.64,16.6,16.61,69539.26162732425,14.9782,14.9962,14.9601,14.9691,69539.2616
2011-11-07 13:40:00,16.61,16.61,16.54,16.55,61511.49079478456,14.9691,14.9691,14.9061,14.9151,61511.4908
2011-11-07 13:50:00,16.55,16.66,16.54,16.64,150442.5105370748,14.9151,15.0142,14.9061,14.9962,150442.5105
2011-11-07 14:00:00,16.64,16.73,16.61,16.69,101233.31790124714,14.9962,15.0773,14.9691,15.0412,101233.3179
2011-11-07 14:10:00,16.7,16.75,16.65,16.67,102380.14230589566,15.0503,15.0953,15.0052,15.0232,102380.1423
2011-11-07 14:20:00,16.67,16.75,16.67,16.71,74647.84306621313,15.0232,15.0953,15.0232,15.0593,74647.8431
2011-11-07 14:30:00,16.71,16.74,16.68,16.73,78922.37039263036,15.0593,15.0863,15.0322,15.0773,78922.3704
2011-11-07 14:40:00,16.73,16.73,16.67,16.7,56507.16611995463,15.0773,15.0773,15.0232,15.0503,56507.1661
2011-11-07 14:50:00,16.69,16.78,16.68,16.77,74856.35659433104,15.0412,15.1223,15.0322,15.1133,74856.3566
2011-11-07 15:00:00,16.77,16.8,16.75,16.78,98314.12850759634,15.1133,15.1404,15.0953,15.1223,98314.1285
2011-11-07 15:10:00,16.79,16.83,16.72,16.73,342379.2131696144,15.1314,15.1674,15.0683,15.0773,342379.2132
2011-11-07 15:20:00,16.73,16.75,16.68,16.69,188391.9726545351,15.0773,15.0953,15.0322,15.0412,188391.9727
2011-11-07 15:30:00,16.69,16.76,16.67,16.74,277114.4788687074,15.0412,15.1043,15.0232,15.0863,277114.4789
2011-11-07 15:40:00,16.75,16.77,16.7,16.73,257618.46398968244,15.0953,15.1133,15.0503,15.0773,257618.464
2011-11-07 15:50:00,16.72,16.8,16.72,16.77,450389.2207346937,15.0683,15.1404,15.0683,15.1133,450389.2207
2011-11-08 09:30:00,16.91,17.24,16.91,17.23,285142.2497012471,15.2395,15.5369,15.2395,15.5279,285142.2497
2011-11-08 09:40:00,17.22,17.36,17.21,17.27,474368.2764682538,15.5189,15.6451,15.5099,15.5639,474368.2765
2011-11-08 09:50:00,17.28,17.34,17.16,17.19,275342.11387970514,15.573,15.627,15.4648,15.4918,275342.1139
2011-11-08 10:00:00,17.2,17.2,17.01,17.01,312978.80570498854,15.5009,15.5009,15.3296,15.3296,312978.8057
2011-11-08 10:10:00,17.0,17.07,16.89,17.06,344985.6322710883,15.3206,15.3837,15.2215,15.3747,344985.6323
2011-11-08 10:20:00,17.06,17.11,16.85,16.85,239165.01675124708,15.3747,15.4197,15.1854,15.1854,239165.0168
2011-11-08 10:30:00,16.86,17.0,16.84,17.0,104986.56140736958,15.1944,15.3206,15.1764,15.3206,104986.5614
2011-11-08 10:40:00,16.98,17.11,16.97,17.08,79756.42450510201,15.3026,15.4197,15.2936,15.3927,79756.4245
2011-11-08 10:50:00,17.09,17.09,16.96,17.03,78609.60010045349,15.4017,15.4017,15.2846,15.3477,78609.6001
2011-11-08 11:00:00,17.03,17.08,16.93,17.01,114890.95399297048,15.3477,15.3927,15.2575,15.3296,114890.954
2011-11-08 11:10:00,17.01,17.01,16.9,16.99,189434.54029512464,15.3296,15.3296,15.2305,15.3116,189434.5403
2011-11-08 11:20:00,16.99,17.03,16.92,17.03,90390.6144391156,15.3116,15.3477,15.2485,15.3477,90390.6144
2011-11-08 11:30:00,17.03,17.04,16.96,16.97,100086.4934965986,15.3477,15.3567,15.2846,15.2936,100086.4935
2011-11-08 11:40:00,16.97,17.03,16.94,17.03,91120.41178752833,15.2936,15.3477,15.2665,15.3477,91120.4118
2011-11-08 11:50:00,17.03,17.04,16.98,17.03,123440.00864580496,15.3477,15.3567,15.3026,15.3477,123440.0086
2011-11-08 12:00:00,17.03,17.04,16.97,17.03,67975.41016643989,15.3477,15.3567,15.2936,15.3477,67975.4102
2011-11-08 12:10:00,17.03,17.09,17.03,17.08,29296.150700566883,15.3477,15.4017,15.3477,15.3927,29296.1507
2011-11-08 12:20:00,17.09,17.11,17.05,17.09,81424.53273004532,15.4017,15.4197,15.3657,15.4017,81424.5327
2011-11-08 12:30:00,17.09,17.16,17.09,17.16,58175.27434489794,15.4017,15.4648,15.4017,15.4648,58175.2743
2011-11-08 12:40:00,17.16,17.18,17.06,17.07,77984.05951609975,15.4648,15.4828,15.3747,15.3837,77984.0595
2011-11-08 12:50:00,17.08,17.13,17.07,17.11,51815.611737301566,15.3927,15.4378,15.3837,15.4197,51815.6117
2011-11-08 13:00:00,17.11,17.22,17.11,17.15,80590.47861757367,15.4197,15.5189,15.4197,15.4558,80590.4786
2011-11-08 13:10:00,17.14,17.14,17.09,17.11,60156.15286201812,15.4468,15.4468,15.4017,15.4197,60156.1529
2011-11-08 13:20:00,17.12,17.22,17.11,17.22,120416.5624880952,15.4288,15.5189,15.4197,15.5189,120416.5625
2011-11-08 13:30:00,17.21,17.25,17.17,17.24,93414.06059682537,15.5099,15.5459,15.4738,15.5369,93414.0606
2011-11-08 13:40:00,17.25,17.32,17.2,17.27,152840.4161104308,15.5459,15.609,15.5009,15.5639,152840.4161
2011-11-08 13:50:00,17.27,17.34,17.27,17.3,139391.29354682536,15.5639,15.627,15.5639,15.591,139391.2935
2011-11-08 14:00:00,17.29,17.33,17.23,17.27,217688.123355102,15.582,15.618,15.5279,15.5639,217688.1234
2011-11-08 14:10:00,17.27,17.29,17.25,17.26,136784.87444535142,15.5639,15.582,15.5459,15.5549,136784.8744
2011-11-08 14:20:00,17.25,17.39,17.23,17.39,172440.68775351468,15.5459,15.6721,15.5279,15.6721,172440.6878
2011-11-08 14:30:00,17.38,17.42,17.25,17.28,346236.71343979577,15.6631,15.6991,15.5459,15.573,346236.7134
2011-11-08 14:40:00,17.28,17.32,17.27,17.27,157844.7407852607,15.573,15.609,15.5639,15.5639,157844.7408
2011-11-08 14:50:00,17.27,17.32,17.26,17.31,140538.11795147386,15.5639,15.609,15.5549,15.6,140538.118
2011-11-08 15:00:00,17.31,17.32,17.25,17.29,491049.3587176869,15.6,15.609,15.5459,15.582,491049.3587
2011-11-08 15:10:00,17.3,17.34,17.27,17.33,174004.53921439903,15.591,15.627,15.5639,15.618,174004.5392
2011-11-08 15:20:00,17.33,17.37,17.27,17.31,126984.73862380948,15.618,15.6541,15.5639,15.6,126984.7386
2011-11-08 15:30:00,17.31,17.4,17.3,17.33,273361.23536258494,15.6,15.6811,15.591,15.618,273361.2354
2011-11-08 15:40:00,17.32,17.33,17.27,17.3,284725.22264501126,15.609,15.618,15.5639,15.591,284725.2226
2011-11-08 15:50:00,17.31,17.35,17.28,17.3,412335.5018531745,15.6,15.636,15.573,15.591,412335.5019
2011-11-09 09:30:00,16.77,16.95,16.73,16.73,161389.47076326524,15.1133,15.2756,15.0773,15.0773,161389.4708
2011-11-09 09:40:00,16.73,16.79,16.58,16.61,207262.44694920623,15.0773,15.1314,14.9421,14.9691,207262.4469
2011-11-09 09:50:00,16.61,16.64,16.54,16.62,236037.3138294784,14.9691,14.9962,14.9061,14.9782,236037.3138
2011-11-09 10:00:00,16.63,16.74,16.62,16.67,153882.98375102037,14.9872,15.0863,14.9782,15.0232,153882.9838
2011-11-09 10:10:00,16.68,16.74,16.65,16.71,173900.28245034008,15.0322,15.0863,15.0052,15.0593,173900.2825
2011-11-09 10:20:00,16.71,16.71,16.5,16.53,261892.99131609968,15.0593,15.0593,14.87,14.897,261892.9913
2011-11-09 10:30:00,16.54,16.6,16.44,16.47,350615.497530272,14.9061,14.9601,14.8159,14.843,350615.4975
2011-11-09 10:40:00,16.48,16.66,16.43,16.63,236245.82735759628,14.852,15.0142,14.8069,14.9872,236245.8274
2011-11-09 10:50:00,16.63,16.69,16.6,16.63,112076.02136337863,14.9872,15.0412,14.9601,14.9872,112076.0214
2011-11-09 11:00:00,16.64,16.67,16.57,16.65,118435.68397097502,14.9962,15.0232,14.9331,15.0052,118435.684
2011-11-09 11:10:00,16.64,16.75,16.62,16.71,99669.46644036278,14.9962,15.0953,14.9782,15.0593,99669.4664
2011-11-09 11:20:00,16.71,16.73,16.68,16.69,56402.90935589568,15.0593,15.0773,15.0322,15.0412,56402.9094
2011-11-09 11:30:00,16.68,16.73,16.64,16.72,64743.45048061222,15.0322,15.0773,14.9962,15.0683,64743.4505
2011-11-09 11:40:00,16.7,16.76,16.68,16.75,74960.61335839,15.0503,15.1043,15.0322,15.0953,74960.6134
2011-11-09 11:50:00,16.75,16.79,16.68,16.68,145855.21291848068,15.0953,15.1314,15.0322,15.0322,145855.2129
2011-11-09 12:00:00,16.68,16.69,16.56,16.59,157323.45696496594,15.0322,15.0412,14.9241,14.9511,157323.457
2011-11-09 12:10:00,16.58,16.61,16.56,16.6,60781.69344637186,14.9421,14.9691,14.9241,14.9601,60781.6934
2011-11-09 12:20:00,16.6,16.62,16.55,16.56,97375.81763106571,14.9601,14.9782,14.9151,14.9241,97375.8176
2011-11-09 12:30:00,16.56,16.61,16.55,16.59,81111.76243786846,14.9241,14.9691,14.9151,14.9511,81111.7624
2011-11-09 12:40:00,16.58,16.62,16.55,16.6,85803.31682052152,14.9421,14.9782,14.9151,14.9601,85803.3168
2011-11-09 12:50:00,16.6,16.63,16.58,16.58,104256.76405895688,14.9601,14.9872,14.9421,14.9421,104256.7641
2011-11-09 13:00:00,16.59,16.59,16.53,16.54,214351.9069052153,14.9511,14.9511,14.897,14.9061,214351.9069
2011-11-09 13:10:00,16.53,16.53,16.44,16.45,84865.0059439909,14.897,14.897,14.8159,14.8249,84865.0059
2011-11-09 13:20:00,16.46,16.47,16.43,16.44,119582.50837562354,14.834,14.843,14.8069,14.8159,119582.5084
2011-11-09 13:30:00,16.43,16.45,16.38,16.43,148148.86172777772,14.8069,14.8249,14.7619,14.8069,148148.8617
2011-11-09 13:40:00,16.43,16.44,16.33,16.33,95499.1958780045,14.8069,14.8159,14.7168,14.7168,95499.1959
2011-11-09 13:50:00,16.33,16.34,16.19,16.25,161702.2410554421,14.7168,14.7258,14.5906,14.6447,161702.2411
2011-11-09 14:00:00,16.25,16.28,16.15,16.19,147731.8346715419,14.6447,14.6717,14.5546,14.5906,147731.8347
2011-11-09 14:10:00,16.2,16.3,16.2,16.3,180051.43152981854,14.5996,14.6898,14.5996,14.6898,180051.4315
2011-11-09 14:20:00,16.29,16.33,16.16,16.25,185681.2967890022,14.6808,14.7168,14.5636,14.6447,185681.2968
2011-11-09 14:30:00,16.24,16.3,16.18,16.28,122710.21129739223,14.6357,14.6898,14.5816,14.6717,122710.2113
2011-11-09 14:40:00,16.27,16.33,16.23,16.31,111241.967250907,14.6627,14.7168,14.6267,14.6988,111241.9673
2011-11-09 14:50:00,16.3,16.33,16.26,16.26,189121.77000294777,14.6898,14.7168,14.6537,14.6537,189121.77
2011-11-09 15:00:00,16.25,16.3,16.2,16.25,387939.4190633785,14.6447,14.6898,14.5996,14.6447,387939.4191
2011-11-09 15:10:00,16.25,16.31,16.22,16.29,158887.3084258503,14.6447,14.6988,14.6177,14.6808,158887.3084
2011-11-09 15:20:00,16.29,16.35,16.28,16.28,170772.57952857137,14.6808,14.7348,14.6717,14.6717,170772.5795
2011-11-09 15:30:00,16.28,16.28,16.18,16.18,266376.03217063483,14.6717,14.6717,14.5816,14.5816,266376.0322
2011-11-09 15:40:00,16.18,16.23,16.11,16.2,464672.3974107708,14.5816,14.6267,14.5185,14.5996,464672.3974
2011-11-09 15:50:00,16.2,16.29,16.17,16.24,568720.6479416097,14.5996,14.6808,14.5726,14.6357,568720.6479
2011-11-10 09:30:00,16.41,16.61,16.41,16.48,148253.11849183668,14.7889,14.9691,14.7889,14.852,148253.1185
2011-11-10 09:40:00,16.47,16.63,16.47,16.49,135533.79327664393,14.843,14.9872,14.843,14.861,135533.7933
2011-11-10 09:50:00,16.49,16.49,16.42,16.45,111450.4807790249,14.861,14.861,14.7979,14.8249,111450.4808
2011-11-10 10:00:00,16.46,16.67,16.45,16.56,148044.60496371877,14.834,15.0232,14.8249,14.9241,148044.605
2011-11-10 10:10:00,16.56,16.57,16.44,16.5,135012.50945634916,14.9241,14.9331,14.8159,14.87,135012.5095
2011-11-10 10:20:00,16.49,16.61,16.47,16.55,128444.33332063488,14.861,14.9691,14.843,14.9151,128444.3333
2011-11-10 10:30:00,16.54,16.56,16.42,16.56,101858.85848560088,14.9061,14.9241,14.7979,14.9241,101858.8585
2011-11-10 10:40:00,16.56,16.6,16.49,16.51,192875.01350907024,14.9241,14.9601,14.861,14.879,192875.0135
2011-11-10 10:50:00,16.5,16.66,16.5,16.61,149087.17260430835,14.87,15.0142,14.87,14.9691,149087.1726
2011-11-10 11:00:00,16.61,16.69,16.61,16.67,182449.33710317453,14.9691,15.0412,14.9691,15.0232,182449.3371
2011-11-10 11:10:00,16.68,16.77,16.63,16.72,362917.7956892289,15.0322,15.1133,14.9872,15.0683,362917.7957
2011-11-10 11:20:00,16.72,16.74,16.67,16.67,212579.5419162131,15.0683,15.0863,15.0232,15.0232,212579.5419
2011-11-10 11:30:00,16.67,16.76,16.64,16.75,199860.2167010204,15.0232,15.1043,14.9962,15.0953,199860.2167
2011-11-10 11:40:00,16.75,16.94,16.75,16.87,211954.00133185933,15.0953,15.2665,15.0953,15.2035,211954.0013
2011-11-10 11:50:00,16.86,16.91,16.8,16.9,352596.37604739214,15.1944,15.2395,15.1404,15.2305,352596.376
2011-11-10 12:00:00,16.9,16.92,16.83,16.86,190372.8511716553,15.2305,15.2485,15.1674,15.1944,190372.8512
2011-11-10 12:10:00,16.87,16.89,16.82,16.85,203092.176386848,15.2035,15.2215,15.1584,15.1854,203092.1764
2011-11-10 12:20:00,16.85,16.87,16.82,16.83,76524.46481927435,15.1854,15.2035,15.1584,15.1674,76524.4648
2011-11-10 12:30:00,16.83,16.83,16.71,16.76,86533.1141689342,15.1674,15.1674,15.0593,15.1043,86533.1142
2011-11-10 12:40:00,16.76,16.8,16.74,16.8,94248.11470929702,15.1043,15.1404,15.0863,15.1404,94248.1147
2011-11-10 12:50:00,16.8,16.87,16.79,16.86,72145.68072879816,15.1404,15.2035,15.1314,15.1944,72145.6807
2011-11-10 13:00:00,16.87,16.89,16.79,16.82,85803.31682052152,15.2035,15.2215,15.1314,15.1584,85803.3168
2011-11-10 13:10:00,16.83,16.97,16.83,16.94,187349.4050139455,15.1674,15.2936,15.1674,15.2665,187349.405
2011-11-10 13:20:00,16.94,16.94,16.82,16.85,124274.0627582766,15.2665,15.2665,15.1584,15.1854,124274.0628
2011-11-10 13:30:00,16.84,16.89,16.82,16.86,89035.27650634918,15.1764,15.2215,15.1584,15.1944,89035.2765
2011-11-10 13:40:00,16.87,16.93,16.87,16.91,166915.07925838995,15.2035,15.2575,15.2035,15.2395,166915.0793
2011-11-10 13:50:00,16.9,16.98,16.88,16.96,132510.34711893418,15.2305,15.3026,15.2125,15.2846,132510.3471
2011-11-10 14:00:00,16.95,16.96,16.8,16.83,128027.30626439904,15.2756,15.2846,15.1404,15.1674,128027.3063
2011-11-10 14:10:00,16.84,16.94,16.81,16.91,258869.54515839,15.1764,15.2665,15.1494,15.2395,258869.5452
2011-11-10 14:20:00,16.9,16.91,16.82,16.86,151693.59170578225,15.2305,15.2395,15.1584,15.1944,151693.5917
2011-11-10 14:30:00,16.85,16.88,16.8,16.84,110824.94019467116,15.1854,15.2125,15.1404,15.1764,110824.9402
2011-11-10 14:40:00,16.84,16.92,16.8,16.89,103631.22347460312,15.1764,15.2485,15.1404,15.2215,103631.2235
2011-11-10 14:50:00,16.89,16.92,16.85,16.85,186619.6076655328,15.2215,15.2485,15.1854,15.1854,186619.6077
2011-11-10 15:00:00,16.85,16.98,16.82,16.87,172753.45804569154,15.1854,15.3026,15.1584,15.2035,172753.458
2011-11-10 15:10:00,16.87,16.98,16.87,16.94,204343.2575555555,15.2035,15.3026,15.2035,15.2665,204343.2576
2011-11-10 15:20:00,16.94,17.06,16.91,16.96,371258.33681394544,15.2665,15.3747,15.2395,15.2846,371258.3368
2011-11-10 15:30:00,16.97,16.98,16.85,16.92,210181.63634285703,15.2936,15.3026,15.1854,15.2485,210181.6363
2011-11-10 15:40:00,16.92,16.98,16.87,16.92,319234.211548526,15.2485,15.3026,15.2035,15.2485,319234.2115
2011-11-10 15:50:00,16.92,17.01,16.91,16.95,604167.9477216551,15.2485,15.3296,15.2395,15.2756,604167.9477
2011-11-11 09:30:00,17.1,17.12,16.89,16.98,275654.884171882,15.4107,15.4288,15.2215,15.3026,275654.8842
2011-11-11 09:40:00,16.98,17.03,16.94,17.03,241458.6655605441,15.3026,15.3477,15.2665,15.3477,241458.6656
2011-11-11 09:50:00,17.03,17.25,17.01,17.22,174525.8230346938,15.3477,15.5459,15.3296,15.5189,174525.823
2011-11-11 10:00:00,17.23,17.27,17.2,17.26,163683.1195725623,15.5279,15.5639,15.5009,15.5549,163683.1196
2011-11-11 10:10:00,17.26,17.27,17.16,17.21,137827.442085941,15.5549,15.5639,15.4648,15.5099,137827.4421
2011-11-11 10:20:00,17.2,17.3,17.19,17.27,141997.71264829926,15.5009,15.591,15.4918,15.5639,141997.7126
2011-11-11 10:30:00,17.28,17.28,17.21,17.26,168791.7010114512,15.573,15.573,15.5099,15.5549,168791.701
2011-11-11 10:40:00,17.25,17.32,17.24,17.31,85386.28976428568,15.5459,15.609,15.5369,15.6,85386.2898
2011-11-11 10:50:00,17.3,17.36,17.28,17.36,176715.21507993192,15.591,15.6451,15.573,15.6451,176715.2151
2011-11-11 11:00:00,17.35,17.4,17.33,17.33,112493.04841961448,15.636,15.6811,15.618,15.618,112493.0484
2011-11-11 11:10:00,17.33,17.45,17.31,17.4,117080.34603820858,15.618,15.7262,15.6,15.6811,117080.346
2011-11-11 11:20:00,17.39,17.45,17.37,17.37,70581.82926791381,15.6721,15.7262,15.6541,15.6541,70581.8293
2011-11-11 11:30:00,17.38,17.39,17.3,17.33,137201.90150158724,15.6631,15.6721,15.591,15.618,137201.9015
2011-11-11 11:40:00,17.33,17.36,17.31,17.33,133969.94181575958,15.618,15.6451,15.6,15.618,133969.9418
2011-11-11 11:50:00,17.32,17.36,17.3,17.36,311310.69748004526,15.609,15.6451,15.591,15.6451,311310.6975
2011-11-11 12:00:00,17.35,17.4,17.33,17.39,81633.04625816323,15.636,15.6811,15.618,15.6721,81633.0463
2011-11-11 12:10:00,17.39,17.39,17.33,17.35,73709.53218968252,15.6721,15.6721,15.618,15.636,73709.5322
2011-11-11 12:20:00,17.35,17.37,17.32,17.35,124274.0627582766,15.636,15.6541,15.609,15.636,124274.0628
2011-11-11 12:30:00,17.34,17.36,17.31,17.33,28357.83982403628,15.627,15.6451,15.6,15.618,28357.8398
2011-11-11 12:40:00,17.32,17.36,17.31,17.31,54317.77407471654,15.609,15.6451,15.6,15.6,54317.7741
2011-11-11 12:50:00,17.31,17.34,17.29,17.34,47228.314118707465,15.6,15.627,15.582,15.627,47228.3141
2011-11-11 13:00:00,17.34,17.38,17.33,17.36,107488.72374478454,15.627,15.6631,15.618,15.6451,107488.7237
2011-11-11 13:10:00,17.36,17.38,17.36,17.37,37949.4621174603,15.6451,15.6631,15.6451,15.6541,37949.4621
2011-11-11 13:20:00,17.36,17.37,17.33,17.34,225715.89418764165,15.6451,15.6541,15.618,15.627,225715.8942
2011-11-11 13:30:00,17.33,17.34,17.3,17.32,204551.7710836734,15.618,15.627,15.591,15.609,204551.7711
2011-11-11 13:40:00,17.31,17.34,17.29,17.33,87054.397989229,15.6,15.627,15.582,15.618,87054.398
2011-11-11 13:50:00,17.32,17.33,17.26,17.28,113431.35929614508,15.609,15.618,15.5549,15.573,113431.3593
2011-11-11 14:00:00,17.27,17.32,17.27,17.31,76524.46481927435,15.5639,15.609,15.5639,15.6,76524.4648
2011-11-11 14:10:00,17.31,17.34,17.28,17.33,124586.83305045348,15.6,15.627,15.573,15.618,124586.8331
2011-11-11 14:20:00,17.34,17.36,17.31,17.36,65890.27488526075,15.627,15.6451,15.6,15.6451,65890.2749
2011-11-11 14:30:00,17.36,17.36,17.33,17.35,60156.15286201812,15.6451,15.6451,15.618,15.636,60156.1529
2011-11-11 14:40:00,17.34,17.38,17.34,17.37,120208.04895997728,15.627,15.6631,15.627,15.6541,120208.049
2011-11-11 14:50:00,17.37,17.38,17.34,17.35,135429.53651258498,15.6541,15.6631,15.627,15.636,135429.5365
2011-11-11 15:00:00,17.35,17.37,17.31,17.34,172232.17422539677,15.636,15.6541,15.6,15.627,172232.1742
2011-11-11 15:10:00,17.34,17.35,17.31,17.35,106341.89934013602,15.627,15.636,15.6,15.636,106341.8993
2011-11-11 15:20:00,17.35,17.36,17.31,17.36,147731.8346715419,15.636,15.6451,15.6,15.6451,147731.8347
2011-11-11 15:30:00,17.36,17.38,17.34,17.36,182970.6209234693,15.6451,15.6631,15.627,15.6451,182970.6209
2011-11-11 15:40:00,17.35,17.38,17.33,17.37,185472.7832608843,15.636,15.6631,15.618,15.6541,185472.7833
2011-11-11 15:50:00,17.37,17.38,17.36,17.38,348217.591956916,15.6541,15.6631,15.6451,15.6631,348217.592
2011-11-14 09:30:00,17.26,17.38,17.16,17.33,72249.93749285712,15.5549,15.6631,15.4648,15.618,72249.9375
2011-11-14 09:40:00,17.33,17.37,17.25,17.27,171085.34982074823,15.618,15.6541,15.5459,15.5639,171085.3498
2011-11-14 09:50:00,17.27,17.33,17.25,17.3,121980.41394897956,15.5639,15.618,15.5459,15.591,121980.4139
2011-11-14 10:00:00,17.28,17.37,17.27,17.32,115307.98104920633,15.573,15.6541,15.5639,15.609,115307.981
2011-11-14 10:10:00,17.32,17.35,17.22,17.27,135638.0500407029,15.609,15.636,15.5189,15.5639,135638.05
2011-11-14 10:20:00,17.27,17.33,17.27,17.29,69643.5183913832,15.5639,15.618,15.5639,15.582,69643.5184
2011-11-14 10:30:00,17.3,17.3,17.24,17.28,118227.1704428571,15.591,15.591,15.5369,15.573,118227.1704
2011-11-14 10:40:00,17.28,17.29,17.19,17.23,178591.83683299314,15.573,15.582,15.4918,15.5279,178591.8368
2011-11-14 10:50:00,17.22,17.28,17.21,17.21,103735.4802386621,15.5189,15.573,15.5099,15.5099,103735.4802
2011-11-14 11:00:00,17.21,17.25,17.18,17.22,109782.3725540816,15.5099,15.5459,15.4828,15.5189,109782.3726
2011-11-14 11:10:00,17.23,17.27,17.2,17.23,174108.795978458,15.5279,15.5639,15.5009,15.5279,174108.796
2011-11-14 11:20:00,17.23,17.29,17.2,17.24,65890.27488526075,15.5279,15.582,15.5009,15.5369,65890.2749
2011-11-14 11:30:00,17.25,17.27,17.23,17.25,126359.19803945572,15.5459,15.5639,15.5279,15.5459,126359.198
2011-11-14 11:40:00,17.24,17.24,17.16,17.17,50043.2467482993,15.5369,15.5369,15.4648,15.4738,50043.2467
2011-11-14 11:50:00,17.18,17.2,17.09,17.09,105820.61551984125,15.4828,15.5009,15.4017,15.4017,105820.6155
2011-11-14 12:00:00,17.1,17.13,17.07,17.13,55256.08495124715,15.4107,15.4378,15.3837,15.4378,55256.085
2011-11-14 12:10:00,17.13,17.13,17.02,17.03,50668.787332653046,15.4378,15.4378,15.3386,15.3477,50668.7873
2011-11-14 12:20:00,17.03,17.06,17.0,17.03,77045.74863956914,15.3477,15.3747,15.3206,15.3477,77045.7486
2011-11-14 12:30:00,17.03,17.09,17.03,17.09,70164.80221167798,15.3477,15.4017,15.3477,15.4017,70164.8022
2011-11-14 12:40:00,17.08,17.12,17.07,17.11,30442.97510521541,15.3927,15.4288,15.3837,15.4197,30442.9751
2011-11-14 12:50:00,17.11,17.15,17.11,17.14,41077.16503922901,15.4197,15.4558,15.4197,15.4468,41077.165
2011-11-14 13:00:00,17.13,17.14,17.08,17.11,25021.62337414965,15.4378,15.4468,15.3927,15.4197,25021.6234
2011-11-14 13:10:00,17.11,17.14,17.09,17.13,31068.51568956915,15.4197,15.4468,15.4017,15.4378,31068.5157
2011-11-14 13:20:00,17.14,17.19,17.13,17.19,33153.65097074829,15.4468,15.4918,15.4378,15.4918,33153.651
2011-11-14 13:30:00,17.19,17.24,17.15,17.23,41702.70562358276,15.4918,15.5369,15.4558,15.5279,41702.7056
2011-11-14 13:40:00,17.23,17.24,17.18,17.2,61302.97726666665,15.5279,15.5369,15.4828,15.5009,61302.9773
2011-11-14 13:50:00,17.2,17.21,17.15,17.19,51711.35497324261,15.5009,15.5099,15.4558,15.4918,51711.355
2011-11-14 14:00:00,17.19,17.23,17.16,17.21,38887.77299399092,15.4918,15.5279,15.4648,15.5099,38887.773
2011-11-14 14:10:00,17.21,17.25,17.19,17.21,42223.98944387754,15.5099,15.5459,15.4918,15.5099,42223.9894
2011-11-14 14:20:00,17.2,17.25,17.17,17.19,33466.42126292516,15.5009,15.5459,15.4738,15.4918,33466.4213
2011-11-14 14:30:00,17.18,17.2,17.16,17.17,37323.92153310656,15.4828,15.5009,15.4648,15.4738,37323.9215
2011-11-14 14:40:00,17.16,17.19,17.15,17.15,52128.38202947844,15.4648,15.4918,15.4558,15.4558,52128.382
2011-11-14 14:50:00,17.14,17.17,17.08,17.1,74439.32953809522,15.4468,15.4738,15.3927,15.4107,74439.3295
2011-11-14 15:00:00,17.09,17.15,17.09,17.12,50877.30086077096,15.4017,15.4558,15.4017,15.4288,50877.3009
2011-11-14 15:10:00,17.12,17.15,17.1,17.1,47332.57088276642,15.4288,15.4558,15.4107,15.4107,47332.5709
2011-11-14 15:20:00,17.1,17.18,17.1,17.15,75794.66747086165,15.4107,15.4828,15.4107,15.4558,75794.6675
2011-11-14 15:30:00,17.15,17.2,17.13,17.16,147210.55085124713,15.4558,15.5009,15.4378,15.4648,147210.5509
2011-11-14 15:40:00,17.16,17.22,17.16,17.18,130320.9550736961,15.4648,15.5189,15.4648,15.4828,130320.9551
2011-11-14 15:50:00,17.17,17.22,17.14,17.19,305576.5754568026,15.4738,15.5189,15.4468,15.4918,305576.5755
2011-11-15 09:30:00,17.03,17.17,16.97,17.15,65994.5316493197,15.3477,15.4738,15.2936,15.4558,65994.5316
2011-11-15 09:40:00,17.14,17.17,17.0,17.04,93101.2903046485,15.4468,15.4738,15.3206,15.3567,93101.2903
2011-11-15 09:50:00,17.03,17.1,16.99,16.99,89869.33061882084,15.3477,15.4107,15.3116,15.3116,89869.3306
2011-11-15 10:00:00,16.98,17.09,16.98,17.06,73188.24836938773,15.3026,15.4017,15.3026,15.3747,73188.2484
2011-11-15 10:10:00,17.06,17.09,17.03,17.05,109365.34549784576,15.3747,15.4017,15.3477,15.3657,109365.3455
2011-11-15 10:20:00,17.06,17.13,17.03,17.1,144812.6452778911,15.3747,15.4378,15.3477,15.4107,144812.6453
2011-11-15 10:30:00,17.1,17.17,17.06,17.11,113744.12958832196,15.4107,15.4738,15.3747,15.4197,113744.1296
2011-11-15 10:40:00,17.12,17.19,17.08,17.14,96333.24999047616,15.4288,15.4918,15.3927,15.4468,96333.25
2011-11-15 10:50:00,17.14,17.17,17.1,17.1,82467.10037063489,15.4468,15.4738,15.4107,15.4107,82467.1004
2011-11-15 11:00:00,17.1,17.12,17.05,17.08,88201.22239387751,15.4107,15.4288,15.3657,15.3927,88201.2224
2011-11-15 11:10:00,17.09,17.11,16.95,16.96,94873.65529365077,15.4017,15.4197,15.2756,15.2846,94873.6553
2011-11-15 11:20:00,16.95,16.99,16.95,16.99,66828.58576179136,15.2756,15.3116,15.2756,15.3116,66828.5858
2011-11-15 11:30:00,16.99,16.99,16.9,16.91,99252.43938412696,15.3116,15.3116,15.2305,15.2395,99252.4394
2011-11-15 11:40:00,16.91,16.94,16.87,16.91,110407.91313843534,15.2395,15.2665,15.2035,15.2395,110407.9131
2011-11-15 11:50:00,16.91,17.01,16.89,17.0,77984.05951609975,15.2395,15.3296,15.2215,15.3206,77984.0595
2011-11-15 12:00:00,17.0,17.09,16.98,17.04,72771.22131315191,15.3206,15.4017,15.3026,15.3567,72771.2213
2011-11-15 12:10:00,17.04,17.06,17.03,17.05,57445.47699648524,15.3567,15.3747,15.3477,15.3657,57445.477
2011-11-15 12:20:00,17.06,17.2,17.03,17.17,160242.64635861674,15.3747,15.5009,15.3477,15.4738,160242.6464
2011-11-15 12:30:00,17.18,17.35,17.17,17.27,139287.0367827664,15.4828,15.636,15.4738,15.5639,139287.0368
2011-11-15 12:40:00,17.26,17.29,17.23,17.24,49313.4493998866,15.5549,15.582,15.5279,15.5369,49313.4494
2011-11-15 12:50:00,17.23,17.32,17.22,17.32,48687.90881553287,15.5279,15.609,15.5189,15.609,48687.9088
2011-11-15 13:00:00,17.32,17.37,17.3,17.32,38783.51622993196,15.609,15.6541,15.591,15.609,38783.5162
2011-11-15 13:10:00,17.32,17.34,17.28,17.29,59009.32845736959,15.609,15.627,15.573,15.582,59009.3285
2011-11-15 13:20:00,17.3,17.35,17.3,17.34,33779.19155510203,15.591,15.636,15.591,15.627,33779.1916
2011-11-15 13:30:00,17.35,17.4,17.35,17.39,49626.219692063474,15.636,15.6811,15.636,15.6721,49626.2197
2011-11-15 13:40:00,17.39,17.41,17.36,17.36,62554.05843537413,15.6721,15.6901,15.6451,15.6451,62554.0584
2011-11-15 13:50:00,17.37,17.38,17.35,17.37,28983.38040839001,15.6541,15.6631,15.636,15.6541,28983.3804
2011-11-15 14:00:00,17.37,17.39,17.34,17.38,51711.35497324261,15.6541,15.6721,15.627,15.6631,51711.355
2011-11-15 14:10:00,17.38,17.41,17.38,17.38,124065.5492301587,15.6631,15.6901,15.6631,15.6631,124065.5492
2011-11-15 14:20:00,17.38,17.4,17.37,17.39,60156.15286201812,15.6631,15.6811,15.6541,15.6721,60156.1529
2011-11-15 14:30:00,17.39,17.41,17.38,17.39,47958.111467120165,15.6721,15.6901,15.6631,15.6721,47958.1115
2011-11-15 14:40:00,17.39,17.41,17.38,17.4,127297.50891598636,15.6721,15.6901,15.6631,15.6811,127297.5089
2011-11-15 14:50:00,17.4,17.43,17.38,17.41,275342.11387970514,15.6811,15.7081,15.6631,15.6901,275342.1139
2011-11-15 15:00:00,17.41,17.46,17.38,17.4,238226.70587471648,15.6901,15.7352,15.6631,15.6811,238226.7059
2011-11-15 15:10:00,17.4,17.42,17.38,17.4,118227.1704428571,15.6811,15.6991,15.6631,15.6811,118227.1704
2011-11-15 15:20:00,17.38,17.43,17.38,17.42,55360.3417153061,15.6631,15.7081,15.6631,15.6991,55360.3417
2011-11-15 15:30:00,17.42,17.43,17.38,17.39,161806.4978195011,15.6991,15.7081,15.6631,15.6721,161806.4978
2011-11-15 15:40:00,17.4,17.42,17.38,17.41,164725.68721315186,15.6811,15.6991,15.6631,15.6901,164725.6872
2011-11-15 15:50:00,17.41,17.41,17.3,17.31,362605.025397052,15.6901,15.6901,15.591,15.6,362605.0254
2011-11-16 09:30:00,17.07,17.2,16.98,17.19,150129.7402448979,15.3837,15.5009,15.3026,15.4918,150129.7402
2011-11-16 09:40:00,17.19,17.3,17.14,17.25,96437.50675453512,15.4918,15.591,15.4468,15.5459,96437.5068
2011-11-16 09:50:00,17.26,17.35,17.25,17.3,113222.84576802715,15.5549,15.636,15.5459,15.591,113222.8458
2011-11-16 10:00:00,17.3,17.43,17.3,17.36,555271.5253780043,15.591,15.7081,15.591,15.6451,555271.5254
2011-11-16 10:10:00,17.36,17.41,17.33,17.38,110512.1699024943,15.6451,15.6901,15.618,15.6631,110512.1699
2011-11-16 10:20:00,17.38,17.39,17.27,17.32,130946.49565804984,15.6631,15.6721,15.5639,15.609,130946.4957
2011-11-16 10:30:00,17.33,17.41,17.3,17.38,86741.62769705213,15.618,15.6901,15.591,15.6631,86741.6277
2011-11-16 10:40:00,17.39,17.5,17.35,17.5,271588.8703735827,15.6721,15.7712,15.636,15.7712,271588.8704
2011-11-16 10:50:00,17.5,17.52,17.48,17.51,64847.70724467118,15.7712,15.7892,15.7532,15.7802,64847.7072
2011-11-16 11:00:00,17.51,17.58,17.51,17.54,85177.77623616777,15.7802,15.8433,15.7802,15.8073,85177.7762
2011-11-16 11:10:00,17.55,17.57,17.52,17.57,73083.99160532877,15.8163,15.8343,15.7892,15.8343,73083.9916
2011-11-16 11:20:00,17.57,17.62,17.55,17.55,86845.88446111108,15.8343,15.8794,15.8163,15.8163,86845.8845
2011-11-16 11:30:00,17.56,17.6,17.52,17.56,58800.81492925168,15.8253,15.8613,15.7892,15.8253,58800.8149
2011-11-16 11:40:00,17.56,17.57,17.52,17.54,89973.58738287979,15.8253,15.8343,15.7892,15.8073,89973.5874
2011-11-16 11:50:00,17.55,17.57,17.53,17.56,83613.92477528342,15.8163,15.8343,15.7983,15.8253,83613.9248
2011-11-16 12:00:00,17.56,17.61,17.55,17.61,249590.6931571428,15.8253,15.8704,15.8163,15.8704,249590.6932
2011-11-16 12:10:00,17.61,17.63,17.58,17.62,90599.12796723352,15.8704,15.8884,15.8433,15.8794,90599.128
2011-11-16 12:20:00,17.62,17.66,17.6,17.66,101129.06113718815,15.8794,15.9154,15.8613,15.9154,101129.0611
2011-11-16 12:30:00,17.66,17.87,17.65,17.84,301927.58871473913,15.9154,16.1047,15.9064,16.0776,301927.5887
2011-11-16 12:40:00,17.84,17.85,17.79,17.79,176506.701551814,16.0776,16.0866,16.0326,16.0326,176506.7016
2011-11-16 12:50:00,17.8,17.83,17.79,17.81,96124.73646235824,16.0416,16.0686,16.0326,16.0506,96124.7365
2011-11-16 13:00:00,17.82,17.83,17.79,17.8,64326.42342437639,16.0596,16.0686,16.0326,16.0416,64326.4234
2011-11-16 13:10:00,17.79,17.81,17.79,17.81,51919.86850136053,16.0326,16.0506,16.0326,16.0506,51919.8685
2011-11-16 13:20:00,17.81,17.88,17.81,17.87,255637.58547256223,16.0506,16.1137,16.0506,16.1047,255637.5855
2011-11-16 13:30:00,17.86,17.93,17.86,17.89,218313.6639394557,16.0957,16.1587,16.0957,16.1227,218313.6639
2011-11-16 13:40:00,17.89,17.97,17.87,17.94,321527.860357823,16.1227,16.1948,16.1047,16.1678,321527.8604
2011-11-16 13:50:00,17.95,17.96,17.88,17.89,213517.85279274368,16.1768,16.1858,16.1137,16.1227,213517.8528
2011-11-16 14:00:00,17.9,17.92,17.88,17.9,59113.58522142855,16.1317,16.1497,16.1137,16.1317,59113.5852
2011-11-16 14:10:00,17.89,17.92,17.88,17.91,86011.83034863943,16.1227,16.1497,16.1137,16.1407,86011.8303
2011-11-16 14:20:00,17.91,17.98,17.9,17.96,104778.04787925168,16.1407,16.2038,16.1317,16.1858,104778.0479
2011-11-16 14:30:00,17.96,18.05,17.96,18.04,119269.73808344667,16.1858,16.2669,16.1858,16.2579,119269.7381
2011-11-16 14:40:00,18.04,18.05,17.94,17.96,167853.39013492057,16.2579,16.2669,16.1678,16.1858,167853.3901
2011-11-16 14:50:00,17.97,17.97,17.85,17.88,213100.82573650783,16.1948,16.1948,16.0866,16.1137,213100.8257
2011-11-16 15:00:00,17.89,17.92,17.86,17.9,240103.3276277777,16.1227,16.1497,16.0957,16.1317,240103.3276
2011-11-16 15:10:00,17.91,17.92,17.75,17.78,386792.59465873,16.1407,16.1497,15.9965,16.0236,386792.5947
2011-11-16 15:20:00,17.77,17.79,17.73,17.74,306097.8592770974,16.0145,16.0326,15.9785,15.9875,306097.8593
2011-11-16 15:30:00,17.74,17.74,17.59,17.65,461544.6944890021,15.9875,15.9875,15.8523,15.9064,461544.6945
2011-11-16 15:40:00,17.65,17.74,17.6,17.71,541301.1189941041,15.9064,15.9875,15.8613,15.9605,541301.119
2011-11-16 15:50:00,17.71,17.71,17.58,17.63,666722.0061570293,15.9605,15.9605,15.8433,15.8884,666722.0062
2011-11-17 09:30:00,17.71,17.74,17.39,17.4,326532.1850326529,15.9605,15.9875,15.6721,15.6811,326532.185
2011-11-17 09:40:00,17.41,17.55,17.38,17.48,231241.50268276635,15.6901,15.8163,15.6631,15.7532,231241.5027
2011-11-17 09:50:00,17.47,17.62,17.45,17.59,122814.4680614512,15.7442,15.8794,15.7262,15.8523,122814.4681
2011-11-17 10:00:00,17.59,17.7,17.55,17.68,198713.3922963718,15.8523,15.9515,15.8163,15.9334,198713.3923
2011-11-17 10:10:00,17.69,17.79,17.66,17.67,124482.57628639451,15.9425,16.0326,15.9154,15.9244,124482.5763
2011-11-17 10:20:00,17.68,17.73,17.62,17.73,70269.05897573693,15.9334,15.9785,15.8794,15.9785,70269.059
2011-11-17 10:30:00,17.73,17.81,17.66,17.77,124482.57628639451,15.9785,16.0506,15.9154,16.0145,124482.5763
2011-11-17 10:40:00,17.78,17.83,17.78,17.79,94560.88500147389,16.0236,16.0686,16.0236,16.0326,94560.885
2011-11-17 10:50:00,17.8,17.86,17.78,17.78,64222.16666031744,16.0416,16.0957,16.0236,16.0236,64222.1667
2011-11-17 11:00:00,17.78,17.8,17.69,17.74,88722.5062141723,16.0236,16.0416,15.9425,15.9875,88722.5062
2011-11-17 11:10:00,17.74,17.75,17.69,17.69,76420.2080552154,15.9875,15.9965,15.9425,15.9425,76420.2081
2011-11-17 11:20:00,17.68,17.77,17.59,17.74,114056.89988049882,15.9334,16.0145,15.8523,15.9875,114056.8999
2011-11-17 11:30:00,17.74,17.76,17.68,17.71,123857.03570204075,15.9875,16.0055,15.9334,15.9605,123857.0357
2011-11-17 11:40:00,17.71,17.77,17.68,17.68,55568.85524342402,15.9605,16.0145,15.9334,15.9334,55568.8552
2011-11-17 11:50:00,17.68,17.71,17.61,17.67,45351.692365646246,15.9334,15.9605,15.8704,15.9244,45351.6924
2011-11-17 12:00:00,17.68,17.69,17.58,17.6,40138.8541626984,15.9334,15.9425,15.8433,15.8613,40138.8542
2011-11-17 12:10:00,17.59,17.61,17.5,17.6,186098.323845238,15.8523,15.8704,15.7712,15.8613,186098.3238
2011-11-17 12:20:00,17.6,17.62,17.55,17.55,99565.2096763038,15.8613,15.8794,15.8163,15.8163,99565.2097
2011-11-17 12:30:00,17.55,17.56,17.28,17.4,293065.7637697278,15.8163,15.8253,15.573,15.6811,293065.7638
2011-11-17 12:40:00,17.4,17.5,17.28,17.49,237809.67881848064,15.6811,15.7712,15.573,15.7622,237809.6788
2011-11-17 12:50:00,17.49,17.61,17.49,17.55,159304.3354820861,15.7622,15.8704,15.7622,15.8163,159304.3355
2011-11-17 13:00:00,17.56,17.56,17.33,17.34,230720.2188624716,15.8253,15.8253,15.618,15.627,230720.2189
2011-11-17 13:10:00,17.34,17.43,17.33,17.39,184117.44532811784,15.627,15.7081,15.618,15.6721,184117.4453
2011-11-17 13:20:00,17.38,17.39,17.3,17.3,158783.05166179134,15.6631,15.6721,15.591,15.591,158783.0517
2011-11-17 13:30:00,17.31,17.31,17.21,17.25,193187.7838012471,15.6,15.6,15.5099,15.5459,193187.7838
2011-11-17 13:40:00,17.24,17.27,17.18,17.21,98418.3852716553,15.5369,15.5639,15.4828,15.5099,98418.3853
2011-11-17 13:50:00,17.21,17.31,17.1,17.3,328825.83384195,15.5099,15.6,15.4107,15.591,328825.8338
2011-11-17 14:00:00,17.29,17.37,17.27,17.36,207262.44694920623,15.582,15.6541,15.5639,15.6451,207262.4469
2011-11-17 14:10:00,17.35,17.37,17.27,17.3,122710.21129739223,15.636,15.6541,15.5639,15.591,122710.2113
2011-11-17 14:20:00,17.3,17.32,17.21,17.27,106237.64257607708,15.591,15.609,15.5099,15.5639,106237.6426
2011-11-17 14:30:00,17.27,17.31,17.23,17.24,133761.42828764167,15.5639,15.6,15.5279,15.5369,133761.4283
2011-11-17 14:40:00,17.24,17.36,17.24,17.34,39826.08387052153,15.5369,15.6451,15.5369,15.627,39826.0839
2011-11-17 14:50:00,17.33,17.41,17.32,17.4,174942.85009092966,15.618,15.6901,15.609,15.6811,174942.8501
2011-11-17 15:00:00,17.39,17.45,17.36,17.36,153465.95669478452,15.6721,15.7262,15.6451,15.6451,153465.9567
2011-11-17 15:10:00,17.36,17.37,17.31,17.31,75898.9242349206,15.6451,15.6541,15.6,15.6,75898.9242
2011-11-17 15:20:00,17.32,17.4,17.28,17.35,89660.81709070291,15.609,15.6811,15.573,15.636,89660.8171
2011-11-17 15:30:00,17.34,17.37,17.26,17.26,149087.17260430835,15.627,15.6541,15.5549,15.5549,149087.1726
2011-11-17 15:40:00,17.26,17.36,17.23,17.31,163995.88986473918,15.5549,15.6451,15.5279,15.6,163995.8899
2011-11-17 15:50:00,17.31,17.38,17.27,17.37,313291.5759971654,15.6,15.6631,15.5639,15.6541,313291.576
2011-11-18 09:30:00,17.28,17.41,17.21,17.31,408478.0015829931,15.573,15.6901,15.5099,15.6,408478.0016
2011-11-18 09:40:00,17.31,17.34,17.17,17.18,194334.60820589564,15.6,15.627,15.4738,15.4828,194334.6082
2011-11-18 09:50:00,17.18,17.24,17.14,17.21,145021.158806009,15.4828,15.5369,15.4468,15.5099,145021.1588
2011-11-18 10:00:00,17.22,17.23,17.12,17.14,228530.8268172335,15.5189,15.5279,15.4288,15.4468,228530.8268
2011-11-18 10:10:00,17.14,17.15,17.04,17.06,332370.5638199545,15.4468,15.4558,15.3567,15.3747,332370.5638
2011-11-18 10:20:00,17.05,17.08,16.96,17.0,208930.5551741496,15.3657,15.3927,15.2846,15.3206,208930.5552
2011-11-18 10:30:00,17.01,17.03,16.96,16.96,230511.70533435367,15.3296,15.3477,15.2846,15.2846,230511.7053
2011-11-18 10:40:00,16.96,17.04,16.91,17.04,162640.55193197273,15.2846,15.3567,15.2395,15.3567,162640.5519
2011-11-18 10:50:00,17.04,17.08,16.97,16.97,125837.91421916096,15.3567,15.3927,15.2936,15.2936,125837.9142
2011-11-18 11:00:00,16.97,17.02,16.91,16.92,138557.2394343537,15.2936,15.3386,15.2395,15.2485,138557.2394
2011-11-18 11:10:00,16.92,16.97,16.89,16.97,133240.1444673469,15.2485,15.2936,15.2215,15.2936,133240.1445
2011-11-18 11:20:00,16.97,17.0,16.95,16.97,105716.35875578228,15.2936,15.3206,15.2756,15.2936,105716.3588
2011-11-18 11:30:00,16.97,17.0,16.9,16.98,120312.30572403624,15.2936,15.3206,15.2305,15.3026,120312.3057
2011-11-18 11:40:00,16.98,17.0,16.88,16.91,97375.81763106571,15.3026,15.3206,15.2125,15.2395,97375.8176
2011-11-18 11:50:00,16.92,16.94,16.88,16.9,70686.08603197277,15.2485,15.2665,15.2125,15.2305,70686.086
2011-11-18 12:00:00,16.91,16.92,16.81,16.87,97167.30410294782,15.2395,15.2485,15.1494,15.2035,97167.3041
2011-11-18 12:10:00,16.87,16.89,16.81,16.81,98105.61497947844,15.2035,15.2215,15.1494,15.1494,98105.615
2011-11-18 12:20:00,16.81,16.87,16.8,16.84,96750.27704671198,15.1494,15.2035,15.1404,15.1764,96750.277
2011-11-18 12:30:00,16.84,16.89,16.84,16.86,86116.08711269838,15.1764,15.2215,15.1764,15.1944,86116.0871
2011-11-18 12:40:00,16.86,16.93,16.86,16.92,69747.77515544216,15.1944,15.2575,15.1944,15.2485,69747.7752
2011-11-18 12:50:00,16.92,16.92,16.85,16.88,55985.88229965985,15.2485,15.2485,15.1854,15.2125,55985.8823
2011-11-18 13:00:00,16.86,16.89,16.85,16.88,73083.99160532877,15.1944,15.2215,15.1854,15.2125,73083.9916
2011-11-18 13:10:00,16.88,16.89,16.85,16.85,112701.5619477324,15.2125,15.2215,15.1854,15.1854,112701.5619
2011-11-18 13:20:00,16.85,16.88,16.85,16.86,48687.90881553287,15.1854,15.2125,15.1854,15.1944,48687.9088
2011-11-18 13:30:00,16.86,16.9,16.86,16.9,143665.82087324257,15.1944,15.2305,15.1944,15.2305,143665.8209
2011-11-18 13:40:00,16.89,16.9,16.86,16.88,66098.78841337866,15.2215,15.2305,15.1944,15.2125,66098.7884
2011-11-18 13:50:00,16.88,16.9,16.85,16.85,207366.70371326525,15.2125,15.2305,15.1854,15.1854,207366.7037
2011-11-18 14:00:00,16.86,16.91,16.84,16.9,153361.69993072556,15.1944,15.2395,15.1764,15.2305,153361.6999
2011-11-18 14:10:00,16.9,17.01,16.9,16.95,85907.57358458047,15.2305,15.3296,15.2305,15.2756,85907.5736
2011-11-18 14:20:00,16.95,16.99,16.89,16.94,62449.80167131517,15.2756,15.3116,15.2215,15.2665,62449.8017
2011-11-18 14:30:00,16.94,17.01,16.94,16.96,69539.26162732425,15.2665,15.3296,15.2665,15.2846,69539.2616
2011-11-18 14:40:00,16.96,17.0,16.93,16.93,1097615.212012698,15.2846,15.3206,15.2575,15.2575,1097615.212
2011-11-18 14:50:00,16.93,17.0,16.88,17.0,476557.6685134919,15.2575,15.3206,15.2125,15.3206,476557.6685
2011-11-18 15:00:00,16.93,17.0,16.9,16.99,214560.4204333333,15.2575,15.3206,15.2305,15.3116,214560.4204
2011-11-18 15:10:00,17.0,17.01,16.94,16.96,86428.85740487525,15.3206,15.3296,15.2665,15.2846,86428.8574
2011-11-18 15:20:00,16.96,16.99,16.93,16.99,85490.54652834464,15.2846,15.3116,15.2575,15.3116,85490.5465
2011-11-18 15:30:00,16.99,17.03,16.96,16.99,128027.30626439904,15.3116,15.3477,15.2846,15.3116,128027.3063
2011-11-18 15:40:00,16.99,17.01,16.94,16.99,235828.8003013605,15.3116,15.3296,15.2665,15.3116,235828.8003
2011-11-18 15:50:00,16.98,17.0,16.92,16.95,462900.0324217685,15.3026,15.3206,15.2485,15.2756,462900.0324
2011-11-21 09:30:00,16.65,16.74,16.52,16.52,202153.86551031732,15.0052,15.0863,14.888,14.888,202153.8655
2011-11-21 09:40:00,16.52,16.76,16.47,16.7,189017.5132388888,14.888,15.1043,14.843,15.0503,189017.5132
2011-11-21 09:50:00,16.68,16.69,16.53,16.54,74647.84306621313,15.0322,15.0412,14.897,14.9061,74647.8431
2011-11-21 10:00:00,16.54,16.62,16.44,16.45,240207.58439183663,14.9061,14.9782,14.8159,14.8249,240207.5844
2011-11-21 10:10:00,16.46,16.55,16.41,16.5,145333.92909818588,14.834,14.9151,14.7889,14.87,145333.9291
2011-11-21 10:20:00,16.5,16.64,16.46,16.61,251363.05814614505,14.87,14.9962,14.834,14.9691,251363.0581
2011-11-21 10:30:00,16.61,16.62,16.51,16.56,119373.99484750564,14.9691,14.9782,14.879,14.9241,119373.9948
2011-11-21 10:40:00,16.56,16.6,16.54,16.55,77254.26216768705,14.9241,14.9601,14.9061,14.9151,77254.2622
2011-11-21 10:50:00,16.56,16.58,16.5,16.51,61928.517851020384,14.9241,14.9421,14.87,14.879,61928.5179
2011-11-21 11:00:00,16.52,16.52,16.43,16.46,51607.098209183656,14.888,14.888,14.8069,14.834,51607.0982
2011-11-21 11:10:00,16.46,16.56,16.46,16.54,49417.70616394557,14.834,14.9241,14.834,14.9061,49417.7062
2011-11-21 11:20:00,16.54,16.58,16.5,16.56,43579.32737664397,14.9061,14.9421,14.87,14.9241,43579.3274
2011-11-21 11:30:00,16.56,16.56,16.47,16.49,54213.517310657575,14.9241,14.9241,14.843,14.861,54213.5173
2011-11-21 11:40:00,16.48,16.53,16.41,16.52,64013.65313219952,14.852,14.897,14.7889,14.888,64013.6531
2011-11-21 11:50:00,16.53,16.63,16.52,16.61,67349.86958208615,14.897,14.9872,14.888,14.9691,67349.8696
2011-11-21 12:00:00,16.61,16.64,16.54,16.54,66932.84252585031,14.9691,14.9962,14.9061,14.9061,66932.8425
2011-11-21 12:10:00,16.54,16.62,16.54,16.57,58279.53110895689,14.9061,14.9782,14.9061,14.9331,58279.5311
2011-11-21 12:20:00,16.57,16.65,16.56,16.57,86741.62769705213,14.9331,15.0052,14.9241,14.9331,86741.6277
2011-11-21 12:30:00,16.57,16.63,16.56,16.63,43162.30032040815,14.9331,14.9872,14.9241,14.9872,43162.3003
2011-11-21 12:40:00,16.64,16.72,16.63,16.72,91745.95237188206,14.9962,15.0683,14.9872,15.0683,91745.9524
2011-11-21 12:50:00,16.72,16.74,16.67,16.67,83405.41124716551,15.0683,15.0863,15.0232,15.0232,83405.4112
2011-11-21 13:00:00,16.68,16.72,16.65,16.7,73501.0186615646,15.0322,15.0683,15.0052,15.0503,73501.0187
2011-11-21 13:10:00,16.7,16.73,16.67,16.71,92475.74972029476,15.0503,15.0773,15.0232,15.0593,92475.7497
2011-11-21 13:20:00,16.71,16.72,16.67,16.68,48062.36823117912,15.0593,15.0683,15.0232,15.0322,48062.3682
2011-11-21 13:30:00,16.67,16.68,16.64,16.64,45768.71942188207,15.0232,15.0322,14.9962,14.9962,45768.7194
2011-11-21 13:40:00,16.64,16.66,16.63,16.65,61824.26108696143,14.9962,15.0142,14.9872,15.0052,61824.2611
2011-11-21 13:50:00,16.66,16.67,16.57,16.57,57758.24728866211,15.0142,15.0232,14.9331,14.9331,57758.2473
2011-11-21 14:00:00,16.58,16.62,16.56,16.62,71937.16720068024,14.9421,14.9782,14.9241,14.9782,71937.1672
2011-11-21 14:10:00,16.61,16.8,16.61,16.73,86741.62769705213,14.9691,15.1404,14.9691,15.0773,86741.6277
2011-11-21 14:20:00,16.73,16.74,16.66,16.69,57132.70670430837,15.0773,15.0863,15.0142,15.0412,57132.7067
2011-11-21 14:30:00,16.68,16.74,16.67,16.68,134491.22563605438,15.0322,15.0863,15.0232,15.0322,134491.2256
2011-11-21 14:40:00,16.67,16.76,16.66,16.67,338000.4290791382,15.0232,15.1043,15.0142,15.0232,338000.4291
2011-11-21 14:50:00,16.68,16.69,16.56,16.56,275863.3976999999,15.0322,15.0412,14.9241,14.9241,275863.3977
2011-11-21 15:00:00,16.56,16.59,16.48,16.52,258139.74780997724,14.9241,14.9511,14.852,14.888,258139.7478
2011-11-21 15:10:00,16.52,16.59,16.49,16.58,233222.38119988653,14.888,14.9511,14.861,14.9421,233222.3812
2011-11-21 15:20:00,16.57,16.7,16.57,16.68,134386.96887199543,14.9331,15.0503,14.9331,15.0322,134386.9689
2011-11-21 15:30:00,16.67,16.73,16.65,16.7,305263.8051646257,15.0232,15.0773,15.0052,15.0503,305263.8052
2011-11-21 15:40:00,16.7,16.73,16.65,16.69,322361.91447029467,15.0503,15.0773,15.0052,15.0412,322361.9145
2011-11-21 15:50:00,16.69,16.71,16.59,16.61,422031.3809106575,15.0412,15.0593,14.9511,14.9691,422031.3809
2011-11-22 09:30:00,15.97,16.28,15.91,16.23,1171324.7442023803,14.3924,14.6717,14.3383,14.6267,1171324.7442
2011-11-22 09:40:00,16.24,16.36,16.18,16.3,649623.8968513603,14.6357,14.7438,14.5816,14.6898,649623.8969
2011-11-22 09:50:00,16.3,16.3,16.16,16.24,405975.8392455781,14.6898,14.6898,14.5636,14.6357,405975.8392
2011-11-22 10:00:00,16.24,16.27,16.03,16.07,655149.5053464851,14.6357,14.6627,14.4464,14.4825,655149.5053
2011-11-22 10:10:00,16.06,16.3,16.06,16.27,447157.261048866,14.4735,14.6898,14.4735,14.6627,447157.261
2011-11-22 10:20:00,16.28,16.35,16.2,16.31,340815.36170873005,14.6717,14.7348,14.5996,14.6988,340815.3617
2011-11-22 10:30:00,16.31,16.33,16.25,16.25,237496.90852630377,14.6988,14.7168,14.6447,14.6447,237496.9085
2011-11-22 10:40:00,16.26,16.32,16.18,16.21,370841.3097577096,14.6537,14.7078,14.5816,14.6087,370841.3098
2011-11-22 10:50:00,16.21,16.36,16.2,16.35,403890.7039643989,14.6087,14.7438,14.5996,14.7348,403890.704
2011-11-22 11:00:00,16.35,16.48,16.34,16.41,459042.53215158713,14.7348,14.852,14.7258,14.7889,459042.5322
2011-11-22 11:10:00,16.42,16.55,16.36,16.39,408999.2854032879,14.7979,14.9151,14.7438,14.7709,408999.2854
2011-11-22 11:20:00,16.39,16.39,16.22,16.29,328408.8067857142,14.7709,14.7709,14.6177,14.6808,328408.8068
2011-11-22 11:30:00,16.29,16.3,16.16,16.2,338730.2264275509,14.6808,14.6898,14.5636,14.5996,338730.2264
2011-11-22 11:40:00,16.2,16.2,16.11,16.15,189955.82411541944,14.5996,14.5996,14.5185,14.5546,189955.8241
2011-11-22 11:50:00,16.15,16.28,16.15,16.26,176610.95831587297,14.5546,14.6717,14.5546,14.6537,176610.9583
2011-11-22 12:00:00,16.27,16.46,16.26,16.44,326115.1579764171,14.6627,14.834,14.6537,14.8159,326115.158
2011-11-22 12:10:00,16.43,16.46,16.33,16.37,251884.34196643985,14.8069,14.834,14.7168,14.7529,251884.342
2011-11-22 12:20:00,16.36,16.44,16.34,16.36,229573.39445782304,14.7438,14.8159,14.7258,14.7438,229573.3945
2011-11-22 12:30:00,16.36,16.48,16.34,16.4,182240.82357505665,14.7438,14.852,14.7258,14.7799,182240.8236
2011-11-22 12:40:00,16.4,16.42,16.28,16.28,424220.7729558955,14.7799,14.7979,14.6717,14.6717,424220.773
2011-11-22 12:50:00,16.28,16.4,16.28,16.38,190477.10793571424,14.6717,14.7799,14.6717,14.7619,190477.1079
2011-11-22 13:00:00,16.39,16.4,16.32,16.33,209660.3525225623,14.7709,14.7799,14.7078,14.7168,209660.3525
2011-11-22 13:10:00,16.33,16.48,16.33,16.46,132927.37417517003,14.7168,14.852,14.7168,14.834,132927.3742
2011-11-22 13:20:00,16.46,16.53,16.46,16.47,175985.4177315192,14.834,14.897,14.834,14.843,175985.4177
2011-11-22 13:30:00,16.47,16.56,16.46,16.56,132093.32006269836,14.843,14.9241,14.834,14.9241,132093.3201
2011-11-22 13:40:00,16.56,16.64,16.55,16.61,202675.14933061216,14.9241,14.9962,14.9151,14.9691,202675.1493
2011-11-22 13:50:00,16.61,16.62,16.48,16.5,187974.94559829927,14.9691,14.9782,14.852,14.87,187974.9456
2011-11-22 14:00:00,16.5,16.52,16.48,16.51,178070.55301269836,14.87,14.888,14.852,14.879,178070.553
2011-11-22 14:10:00,16.52,16.6,16.51,16.58,163891.63310068022,14.888,14.9601,14.879,14.9421,163891.6331
2011-11-22 14:20:00,16.58,16.59,16.46,16.51,214768.9339614512,14.9421,14.9511,14.834,14.879,214768.934
2011-11-22 14:30:00,16.51,16.54,16.44,16.49,219251.97481598632,14.879,14.9061,14.8159,14.861,219251.9748
2011-11-22 14:40:00,16.49,16.56,16.47,16.49,160451.15988673465,14.861,14.9241,14.843,14.861,160451.1599
2011-11-22 14:50:00,16.48,16.49,16.4,16.44,194543.12173401355,14.852,14.861,14.7799,14.8159,194543.1217
2011-11-22 15:00:00,16.44,16.5,16.43,16.46,525037.0638009069,14.8159,14.87,14.8069,14.834,525037.0638
2011-11-22 15:10:00,16.45,16.47,16.4,16.42,290250.83114013594,14.8249,14.843,14.7799,14.7979,290250.8311
2011-11-22 15:20:00,16.41,16.49,16.4,16.45,256471.639585034,14.7889,14.861,14.7799,14.8249,256471.6396
2011-11-22 15:30:00,16.45,16.51,16.44,16.46,270650.55949705205,14.8249,14.879,14.8159,14.834,270650.5595
2011-11-22 15:40:00,16.47,16.5,16.42,16.42,603542.4071373014,14.843,14.87,14.7979,14.7979,603542.4071
2011-11-22 15:50:00,16.42,16.49,16.37,16.4,1897577.3626370744,14.7979,14.861,14.7529,14.7799,1897577.3626
2011-11-23 09:30:00,16.17,16.17,15.96,16.12,631483.2199051018,14.5726,14.5726,14.3834,14.5275,631483.2199
2011-11-23 09:40:00,16.12,16.15,15.97,16.09,473951.249412018,14.5275,14.5546,14.3924,14.5005,473951.2494
2011-11-23 09:50:00,16.09,16.21,16.07,16.08,258973.80192244888,14.5005,14.6087,14.4825,14.4915,258973.8019
2011-11-23 10:00:00,16.09,16.09,15.92,15.95,622934.1652522674,14.5005,14.5005,14.3473,14.3743,622934.1653
2011-11-23 10:10:00,15.96,15.96,15.76,15.83,519928.482362018,14.3834,14.3834,14.2031,14.2662,519928.4824
2011-11-23 10:20:00,15.83,15.85,15.82,15.83,219147.71805192737,14.2662,14.2842,14.2572,14.2662,219147.7181
2011-11-23 10:30:00,15.83,15.96,15.83,15.94,320172.5224250565,14.2662,14.3834,14.2662,14.3653,320172.5224
2011-11-23 10:40:00,15.94,15.97,15.86,15.87,161493.7275273242,14.3653,14.3924,14.2932,14.3022,161493.7275
2011-11-23 10:50:00,15.86,16.04,15.86,16.04,391275.6355132652,14.2932,14.4555,14.2932,14.4555,391275.6355
2011-11-23 11:00:00,16.03,16.09,15.91,15.91,525245.5773290248,14.4464,14.5005,14.3383,14.3383,525245.5773
2011-11-23 11:10:00,15.91,15.93,15.83,15.92,367400.8365437641,14.3383,14.3563,14.2662,14.3473,367400.8365
2011-11-23 11:20:00,15.93,15.95,15.86,15.89,215394.4745458049,14.3563,14.3743,14.2932,14.3203,215394.4745
2011-11-23 11:30:00,15.89,15.92,15.87,15.9,259599.34250680264,14.3203,14.3473,14.3022,14.3293,259599.3425
2011-11-23 11:40:00,15.9,15.94,15.89,15.89,198609.13553231285,14.3293,14.3653,14.3203,14.3203,198609.1355
2011-11-23 11:50:00,15.9,15.91,15.83,15.83,260433.39661927428,14.3293,14.3383,14.2662,14.2662,260433.3966
2011-11-23 12:00:00,15.83,15.95,15.82,15.95,245941.70641507927,14.2662,14.3743,14.2572,14.3743,245941.7064
2011-11-23 12:10:00,15.95,15.95,15.81,15.83,153048.9296385487,14.3743,14.3743,14.2482,14.2662,153048.9296
2011-11-23 12:20:00,15.84,15.86,15.81,15.81,64951.96400873014,14.2752,14.2932,14.2482,14.2482,64951.964
2011-11-23 12:30:00,15.81,15.83,15.79,15.79,164100.14662879813,14.2482,14.2662,14.2301,14.2301,164100.1466
2011-11-23 12:40:00,15.79,15.84,15.75,15.82,280242.1817904761,14.2301,14.2752,14.1941,14.2572,280242.1818
2011-11-23 12:50:00,15.82,15.89,15.81,15.88,122814.4680614512,14.2572,14.3203,14.2482,14.3113,122814.4681
2011-11-23 13:00:00,15.87,15.87,15.84,15.86,88826.76297823126,14.3022,14.3022,14.2752,14.2932,88826.763
2011-11-23 13:10:00,15.86,15.86,15.81,15.83,61615.74755884352,14.2932,14.2932,14.2482,14.2662,61615.7476
2011-11-23 13:20:00,15.83,15.83,15.79,15.83,66411.55870555554,14.2662,14.2662,14.2301,14.2662,66411.5587
2011-11-23 13:30:00,15.83,15.84,15.79,15.82,75586.15394274374,14.2662,14.2752,14.2301,14.2572,75586.1539
2011-11-23 13:40:00,15.82,15.83,15.79,15.82,73813.78895374147,14.2572,14.2662,14.2301,14.2572,73813.789
2011-11-23 13:50:00,15.82,15.83,15.78,15.81,129174.13066904758,14.2572,14.2662,14.2211,14.2482,129174.1307
2011-11-23 14:00:00,15.8,15.85,15.79,15.83,222066.90744557817,14.2392,14.2842,14.2301,14.2662,222066.9074
2011-11-23 14:10:00,15.83,15.83,15.75,15.83,122293.1842411564,14.2662,14.2662,14.1941,14.2662,122293.1842
2011-11-23 14:20:00,15.82,15.84,15.79,15.82,112493.04841961448,14.2572,14.2752,14.2301,14.2572,112493.0484
2011-11-23 14:30:00,15.82,15.86,15.81,15.84,170981.09305668928,14.2572,14.2932,14.2482,14.2752,170981.0931
2011-11-23 14:40:00,15.84,15.85,15.78,15.8,116142.03516167797,14.2752,14.2842,14.2211,14.2392,116142.0352
2011-11-23 14:50:00,15.8,15.83,15.79,15.79,120937.84630838998,14.2392,14.2662,14.2301,14.2301,120937.8463
2011-11-23 15:00:00,15.79,15.85,15.76,15.85,270859.07302517,14.2301,14.2842,14.2031,14.2842,270859.073
2011-11-23 15:10:00,15.85,15.92,15.83,15.85,298382.8587367346,14.2842,14.3473,14.2662,14.2842,298382.8587
2011-11-23 15:20:00,15.85,15.87,15.81,15.83,186932.3779577097,14.2842,14.3022,14.2482,14.2662,186932.378
2011-11-23 15:30:00,15.83,15.84,15.8,15.82,266271.7754065759,14.2662,14.2752,14.2392,14.2572,266271.7754
2011-11-23 15:40:00,15.82,15.93,15.82,15.86,337166.37496666657,14.2572,14.3563,14.2572,14.2932,337166.375
2011-11-23 15:50:00,15.86,15.88,15.75,15.76,484376.92581791367,14.2932,14.3113,14.1941,14.2031,484376.9258
2011-11-25 09:30:00,15.65,15.92,15.64,15.87,154821.29462755096,14.104,14.3473,14.095,14.3022,154821.2946
2011-11-25 09:40:00,15.87,16.03,15.79,15.83,154925.55139160992,14.3022,14.4464,14.2301,14.2662,154925.5514
2011-11-25 09:50:00,15.83,16.01,15.83,15.86,206532.6496007936,14.2662,14.4284,14.2662,14.2932,206532.6496
2011-11-25 10:00:00,15.86,15.97,15.86,15.95,308391.50808639446,14.2932,14.3924,14.2932,14.3743,308391.5081
2011-11-25 10:10:00,15.96,16.13,15.91,16.11,207053.93342108835,14.3834,14.5366,14.3383,14.5185,207053.9334
2011-11-25 10:20:00,16.11,16.11,15.96,15.96,149712.71318866208,14.5185,14.5185,14.3834,14.3834,149712.7132
2011-11-25 10:30:00,15.95,16.05,15.95,16.01,80277.7083253968,14.3743,14.4645,14.3743,14.4284,80277.7083
2011-11-25 10:40:00,16.01,16.07,16.01,16.06,96646.02028265304,14.4284,14.4825,14.4284,14.4735,96646.0203
2011-11-25 10:50:00,16.06,16.08,16.02,16.05,99356.6961481859,14.4735,14.4915,14.4374,14.4645,99356.6961
2011-11-25 11:00:00,16.05,16.07,15.96,16.0,106863.1831604308,14.4645,14.4825,14.3834,14.4194,106863.1832
2011-11-25 11:10:00,16.0,16.02,15.97,16.0,56819.9364121315,14.4194,14.4374,14.3924,14.4194,56819.9364
2011-11-25 11:20:00,16.01,16.04,15.95,15.97,71207.36985226755,14.4284,14.4555,14.3743,14.3924,71207.3699
2011-11-25 11:30:00,15.98,16.01,15.94,15.97,55568.85524342402,14.4014,14.4284,14.3653,14.3924,55568.8552
2011-11-25 11:40:00,15.97,15.98,15.86,15.87,56194.39582777776,14.3924,14.4014,14.2932,14.3022,56194.3958
2011-11-25 11:50:00,15.88,15.89,15.81,15.86,42953.78679229024,14.3113,14.3203,14.2482,14.2932,42953.7868
2011-11-25 12:00:00,15.86,15.87,15.82,15.83,35968.58360034012,14.2932,14.3022,14.2572,14.2662,35968.5836
2011-11-25 12:10:00,15.84,15.85,15.79,15.83,40764.39474705214,14.2752,14.2842,14.2301,14.2662,40764.3947
2011-11-25 12:20:00,15.84,15.87,15.79,15.87,44204.86796099772,14.2752,14.3022,14.2301,14.3022,44204.868
2011-11-25 12:30:00,15.87,15.89,15.81,15.82,76941.49187551018,14.3022,14.3203,14.2482,14.2572,76941.4919
2011-11-25 12:40:00,15.81,15.84,15.76,15.81,54839.05789501132,14.2482,14.2752,14.2031,14.2482,54839.0579
2011-11-25 12:50:00,15.81,15.86,15.77,15.78,107175.95345260767,14.2482,14.2932,14.2121,14.2211,107175.9535
2011-11-28 09:30:00,16.23,16.3,16.07,16.27,628564.0305114511,14.6267,14.6898,14.4825,14.6627,628564.0305
2011-11-28 09:40:00,16.26,16.3,16.16,16.3,381892.526747959,14.6537,14.6898,14.5636,14.6898,381892.5267
2011-11-28 09:50:00,16.3,16.45,16.27,16.43,460085.0997921767,14.6898,14.8249,14.6627,14.8069,460085.0998
2011-11-28 10:00:00,16.43,16.44,16.31,16.31,381475.4996917232,14.8069,14.8159,14.6988,14.6988,381475.4997
2011-11-28 10:10:00,16.31,16.39,16.29,16.39,370111.5124092969,14.6988,14.7709,14.6808,14.7709,370111.5124
2011-11-28 10:20:00,16.38,16.44,16.38,16.41,157323.45696496594,14.7619,14.8159,14.7619,14.7889,157323.457
2011-11-28 10:30:00,16.41,16.49,16.4,16.41,250946.0310899092,14.7889,14.861,14.7799,14.7889,250946.0311
2011-11-28 10:40:00,16.41,16.44,16.38,16.4,146376.49673877546,14.7889,14.8159,14.7619,14.7799,146376.4967
2011-11-28 10:50:00,16.4,16.42,16.33,16.33,99982.23673253963,14.7799,14.7979,14.7168,14.7168,99982.2367
2011-11-28 11:00:00,16.33,16.41,16.33,16.41,126463.4548035147,14.7168,14.7889,14.7168,14.7889,126463.4548
2011-11-28 11:10:00,16.41,16.41,16.19,16.19,506792.1300905894,14.7889,14.7889,14.5906,14.5906,506792.1301
2011-11-28 11:20:00,16.19,16.25,16.18,16.25,253239.67989920627,14.5906,14.6447,14.5816,14.6447,253239.6799
2011-11-28 11:30:00,16.25,16.27,16.16,16.17,201215.5546337868,14.6447,14.6627,14.5636,14.5726,201215.5546
2011-11-28 11:40:00,16.17,16.2,16.1,16.11,98418.3852716553,14.5726,14.5996,14.5095,14.5185,98418.3853
2011-11-28 11:50:00,16.11,16.12,16.07,16.09,353951.7139801586,14.5185,14.5275,14.4825,14.5005,353951.714
2011-11-28 12:00:00,16.1,16.14,16.09,16.1,141580.68559206344,14.5095,14.5456,14.5005,14.5095,141580.6856
2011-11-28 12:10:00,16.1,16.12,16.08,16.09,109156.83196972783,14.5095,14.5275,14.4915,14.5005,109156.832
2011-11-28 12:20:00,16.09,16.09,16.04,16.04,110720.6834306122,14.5005,14.5005,14.4555,14.4555,110720.6834
2011-11-28 12:30:00,16.04,16.04,15.97,16.03,243335.28731360537,14.4555,14.4555,14.3924,14.4464,243335.2873
2011-11-28 12:40:00,16.04,16.05,16.03,16.05,39200.54328616778,14.4555,14.4645,14.4464,14.4645,39200.5433
2011-11-28 12:50:00,16.05,16.05,15.98,15.99,71207.36985226755,14.4645,14.4645,14.4014,14.4104,71207.3699
2011-11-28 13:00:00,16.0,16.05,15.97,16.05,115620.75134138318,14.4194,14.4645,14.3924,14.4645,115620.7513
2011-11-28 13:10:00,16.06,16.15,16.06,16.15,57758.24728866211,14.4735,14.5546,14.4735,14.5546,57758.2473
2011-11-28 13:20:00,16.16,16.24,16.16,16.21,56090.1390637188,14.5636,14.6357,14.5636,14.6087,56090.1391
2011-11-28 13:30:00,16.21,16.22,16.16,16.17,62866.828727551,14.6087,14.6177,14.5636,14.5726,62866.8287
2011-11-28 13:40:00,16.17,16.21,16.17,16.19,32840.88067857142,14.5726,14.6087,14.5726,14.5906,32840.8807
2011-11-28 13:50:00,16.19,16.19,16.09,16.1,34613.24566757368,14.5906,14.5906,14.5005,14.5095,34613.2457
2011-11-28 14:00:00,16.1,16.13,16.08,16.1,133448.6579954648,14.5095,14.5366,14.4915,14.5095,133448.658
2011-11-28 14:10:00,16.11,16.16,16.1,16.15,86845.88446111108,14.5185,14.5636,14.5095,14.5546,86845.8845
2011-11-28 14:20:00,16.15,16.18,16.1,16.11,45143.17883752833,14.5546,14.5816,14.5095,14.5185,45143.1788
2011-11-28 14:30:00,16.11,16.13,16.08,16.09,66620.07223367345,14.5185,14.5366,14.4915,14.5005,66620.0722
2011-11-28 14:40:00,16.09,16.13,16.09,16.12,45351.692365646246,14.5005,14.5366,14.5005,14.5275,45351.6924
2011-11-28 14:50:00,16.12,16.12,16.0,16.05,168687.44424739224,14.5275,14.5275,14.4194,14.4645,168687.4442
2011-11-28 15:00:00,16.05,16.11,16.01,16.03,209764.60928662124,14.4645,14.5185,14.4284,14.4464,209764.6093
2011-11-28 15:10:00,16.03,16.09,16.01,16.04,312666.0354128117,14.4464,14.5005,14.4284,14.4555,312666.0354
2011-11-28 15:20:00,16.04,16.09,16.0,16.01,107905.75080102036,14.4555,14.5005,14.4194,14.4284,107905.7508
2011-11-28 15:30:00,16.01,16.09,16.01,16.07,134282.71210793647,14.4284,14.5005,14.4284,14.4825,134282.7121
2011-11-28 15:40:00,16.05,16.07,15.97,15.98,343526.03757426294,14.4645,14.4825,14.3924,14.4014,343526.0376
2011-11-28 15:50:00,15.98,16.11,15.97,16.11,533273.3481615644,14.4014,14.5185,14.3924,14.5185,533273.3482
2011-11-29 09:30:00,16.24,16.27,16.0,16.11,152944.67287448974,14.6357,14.6627,14.4194,14.5185,152944.6729
2011-11-29 09:40:00,16.11,16.26,16.1,16.22,194021.8379137188,14.5185,14.6537,14.5095,14.6177,194021.8379
2011-11-29 09:50:00,16.22,16.33,16.18,16.22,190581.3646997732,14.6177,14.7168,14.5816,14.6177,190581.3647
2011-11-29 10:00:00,16.23,16.33,16.21,16.3,530249.9020038547,14.6267,14.7168,14.6087,14.6898,530249.902
2011-11-29 10:10:00,16.3,16.39,16.29,16.37,195585.6893746031,14.6898,14.7709,14.6808,14.7529,195585.6894
2011-11-29 10:20:00,16.37,16.43,16.33,16.36,350824.0110583899,14.7529,14.8069,14.7168,14.7438,350824.0111
2011-11-29 10:30:00,16.35,16.36,16.29,16.34,217479.6098269841,14.7348,14.7438,14.6808,14.7258,217479.6098
2011-11-29 10:40:00,16.35,16.39,16.23,16.29,95290.6823498866,14.7348,14.7709,14.6267,14.6808,95290.6823
2011-11-29 10:50:00,16.3,16.3,16.18,16.24,81007.5056738095,14.6898,14.6898,14.5816,14.6357,81007.5057
2011-11-29 11:00:00,16.24,16.33,16.22,16.33,211224.20398344664,14.6357,14.7168,14.6177,14.7168,211224.204
2011-11-29 11:10:00,16.33,16.36,16.33,16.34,103943.99376678,14.7168,14.7438,14.7168,14.7258,103943.9938
2011-11-29 11:20:00,16.35,16.38,16.33,16.37,79652.16774104306,14.7348,14.7619,14.7168,14.7529,79652.1677
2011-11-29 11:30:00,16.37,16.47,16.36,16.46,149608.45642460312,14.7529,14.843,14.7438,14.834,149608.4564
2011-11-29 11:40:00,16.46,16.49,16.43,16.48,114056.89988049882,14.834,14.861,14.8069,14.852,114056.8999
2011-11-29 11:50:00,16.49,16.49,16.4,16.45,134803.99592823125,14.861,14.861,14.7799,14.8249,134803.9959
2011-11-29 12:00:00,16.45,16.53,16.44,16.53,96750.27704671198,14.8249,14.897,14.8159,14.897,96750.277
2011-11-29 12:10:00,16.53,16.58,16.52,16.56,200902.78434160992,14.897,14.9421,14.888,14.9241,200902.7843
2011-11-29 12:20:00,16.56,16.57,16.54,16.56,121667.64365680268,14.9241,14.9331,14.9061,14.9241,121667.6437
2011-11-29 12:30:00,16.55,16.55,16.44,16.44,68496.69398673467,14.9151,14.9151,14.8159,14.8159,68496.694
2011-11-29 12:40:00,16.44,16.48,16.39,16.47,69852.03191950111,14.8159,14.852,14.7709,14.843,69852.0319
2011-11-29 12:50:00,16.47,16.47,16.39,16.45,91745.95237188206,14.843,14.843,14.7709,14.8249,91745.9524
2011-11-29 13:00:00,16.44,16.45,16.39,16.42,84135.2085955782,14.8159,14.8249,14.7709,14.7979,84135.2086
2011-11-29 13:10:00,16.41,16.43,16.33,16.33,202153.86551031732,14.7889,14.8069,14.7168,14.7168,202153.8655
2011-11-29 13:20:00,16.34,16.37,16.34,16.36,160868.18694297047,14.7258,14.7529,14.7258,14.7438,160868.1869
2011-11-29 13:30:00,16.37,16.37,16.27,16.33,202883.6628587301,14.7529,14.7529,14.6627,14.7168,202883.6629
2011-11-29 13:40:00,16.32,16.32,16.25,16.27,109156.83196972783,14.7078,14.7078,14.6447,14.6627,109156.832
2011-11-29 13:50:00,16.27,16.3,16.21,16.25,64951.96400873014,14.6627,14.6898,14.6087,14.6447,64951.964
2011-11-29 14:00:00,16.26,16.3,16.22,16.27,60364.66639013603,14.6537,14.6898,14.6177,14.6627,60364.6664
2011-11-29 14:10:00,16.27,16.29,16.21,16.29,82675.61389875281,14.6627,14.6808,14.6087,14.6808,82675.6139
2011-11-29 14:20:00,16.3,16.32,16.29,16.32,45247.43560158728,14.6898,14.7078,14.6808,14.7078,45247.4356
2011-11-29 14:30:00,16.32,16.34,16.3,16.31,106029.12904795914,14.7078,14.7258,14.6898,14.6988,106029.129
2011-11-29 14:40:00,16.31,16.33,16.3,16.31,124482.57628639451,14.6988,14.7168,14.6898,14.6988,124482.5763
2011-11-29 14:50:00,16.3,16.34,16.27,16.31,83509.66801122446,14.6898,14.7258,14.6627,14.6988,83509.668
2011-11-29 15:00:00,16.32,16.32,16.27,16.28,55881.62553560088,14.7078,14.7078,14.6627,14.6717,55881.6255
2011-11-29 15:10:00,16.28,16.36,16.28,16.35,309642.5892551019,14.6717,14.7438,14.6717,14.7348,309642.5893
2011-11-29 15:20:00,16.34,16.35,16.31,16.31,75273.38365056687,14.7258,14.7348,14.6988,14.6988,75273.3837
2011-11-29 15:30:00,16.32,16.4,16.31,16.35,209973.12281473915,14.7078,14.7799,14.6988,14.7348,209973.1228
2011-11-29 15:40:00,16.35,16.41,16.34,16.38,164100.14662879813,14.7348,14.7889,14.7258,14.7619,164100.1466
2011-11-29 15:50:00,16.37,16.38,16.32,16.33,302344.6157709749,14.7529,14.7619,14.7078,14.7168,302344.6158
2011-11-30 09:30:00,17.17,17.23,16.79,16.95,559129.0256481858,15.4738,15.5279,15.1314,15.2756,559129.0256
2011-11-30 09:40:00,16.96,17.19,16.95,17.07,277010.2221046484,15.2846,15.4918,15.2756,15.3837,277010.2221
2011-11-30 09:50:00,17.07,17.13,17.02,17.1,182032.3100469387,15.3837,15.4378,15.3386,15.4107,182032.31
2011-11-30 10:00:00,17.11,17.37,17.1,17.21,564341.8638511336,15.4197,15.6541,15.4107,15.5099,564341.8639
2011-11-30 10:10:00,17.2,17.22,17.16,17.21,189434.54029512464,15.5009,15.5189,15.4648,15.5099,189434.5403
2011-11-30 10:20:00,17.22,17.27,17.16,17.27,412752.5289094103,15.5189,15.5639,15.4648,15.5639,412752.5289
2011-11-30 10:30:00,17.27,17.33,17.26,17.29,162744.8086960317,15.5639,15.618,15.5549,15.582,162744.8087
2011-11-30 10:40:00,17.3,17.36,17.3,17.32,98105.61497947844,15.591,15.6451,15.591,15.609,98105.615
2011-11-30 10:50:00,17.32,17.37,17.29,17.33,85177.77623616777,15.609,15.6541,15.582,15.618,85177.7762
2011-11-30 11:00:00,17.33,17.4,17.31,17.4,92475.74972029476,15.618,15.6811,15.6,15.6811,92475.7497
2011-11-30 11:10:00,17.4,17.45,17.37,17.41,340606.84818061214,15.6811,15.7262,15.6541,15.6901,340606.8482
2011-11-30 11:20:00,17.41,17.45,17.36,17.42,105507.84522766437,15.6901,15.7262,15.6451,15.6991,105507.8452
2011-11-30 11:30:00,17.42,17.5,17.42,17.49,108635.54814943307,15.6991,15.7712,15.6991,15.7622,108635.5481
2011-11-30 11:40:00,17.49,17.51,17.47,17.48,116246.29192573692,15.7622,15.7802,15.7442,15.7532,116246.2919
2011-11-30 11:50:00,17.47,17.49,17.35,17.39,103005.6828902494,15.7442,15.7622,15.636,15.6721,103005.6829
2011-11-30 12:00:00,17.39,17.39,17.33,17.34,74022.30248185938,15.6721,15.6721,15.618,15.627,74022.3025
2011-11-30 12:10:00,17.34,17.34,17.27,17.33,110303.65637437638,15.627,15.627,15.5639,15.618,110303.6564
2011-11-30 12:20:00,17.33,17.35,17.32,17.33,58905.07169331064,15.618,15.636,15.609,15.618,58905.0717
2011-11-30 12:30:00,17.33,17.4,17.32,17.39,49417.70616394557,15.618,15.6811,15.609,15.6721,49417.7062
2011-11-30 12:40:00,17.39,17.41,17.37,17.4,49209.19263582765,15.6721,15.6901,15.6541,15.6811,49209.1926
2011-11-30 12:50:00,17.4,17.41,17.36,17.39,87679.93857358274,15.6811,15.6901,15.6451,15.6721,87679.9386
2011-11-30 13:00:00,17.4,17.44,17.4,17.44,65056.22077278909,15.6811,15.7171,15.6811,15.7171,65056.2208
2011-11-30 13:10:00,17.43,17.47,17.42,17.42,71103.11308820859,15.7081,15.7442,15.6991,15.6991,71103.1131
2011-11-30 13:20:00,17.43,17.46,17.42,17.45,40451.62445487527,15.7081,15.7352,15.6991,15.7262,40451.6245
2011-11-30 13:30:00,17.45,17.47,17.43,17.45,70581.82926791381,15.7262,15.7442,15.7081,15.7262,70581.8293
2011-11-30 13:40:00,17.45,17.46,17.39,17.4,71207.36985226755,15.7262,15.7352,15.6721,15.6811,71207.3699
2011-11-30 13:50:00,17.4,17.4,17.35,17.39,60468.92315419499,15.6811,15.6811,15.636,15.6721,60468.9232
2011-11-30 14:00:00,17.4,17.44,17.37,17.39,76732.97834739226,15.6811,15.7171,15.6541,15.6721,76732.9783
2011-11-30 14:10:00,17.4,17.45,17.4,17.41,128548.59008469385,15.6811,15.7262,15.6811,15.6901,128548.5901
2011-11-30 14:20:00,17.41,17.45,17.4,17.43,52128.38202947844,15.6901,15.7262,15.6811,15.7081,52128.382
2011-11-30 14:30:00,17.44,17.46,17.43,17.43,106758.92639637184,15.7171,15.7352,15.7081,15.7081,106758.9264
2011-11-30 14:40:00,17.43,17.46,17.42,17.43,191311.16204818588,15.7081,15.7352,15.6991,15.7081,191311.162
2011-11-30 14:50:00,17.42,17.46,17.41,17.46,132823.11741111107,15.6991,15.7352,15.6901,15.7352,132823.1174
2011-11-30 15:00:00,17.46,17.49,17.44,17.49,329868.40148253954,15.7352,15.7622,15.7171,15.7622,329868.4015
2011-11-30 15:10:00,17.49,17.53,17.49,17.51,146793.52379501128,15.7622,15.7983,15.7622,15.7802,146793.5238
2011-11-30 15:20:00,17.5,17.53,17.41,17.49,214873.19072551013,15.7712,15.7983,15.6901,15.7622,214873.1907
2011-11-30 15:30:00,17.5,17.5,17.42,17.42,155134.06491972785,15.7712,15.7712,15.6991,15.6991,155134.0649
2011-11-30 15:40:00,17.42,17.53,17.42,17.5,376471.1750168933,15.6991,15.7983,15.6991,15.7712,376471.175
2011-11-30 15:50:00,17.5,17.72,17.5,17.66,1269638.872709977,15.7712,15.9695,15.7712,15.9154,1269638.8727
2011-12-01 09:30:00,17.57,17.57,17.38,17.49,394716.1087272107,15.8343,15.8343,15.6631,15.7622,394716.1087
2011-12-01 09:40:00,17.49,17.76,17.48,17.75,237079.88147006795,15.7622,16.0055,15.7532,15.9965,237079.8815
2011-12-01 09:50:00,17.75,17.75,17.65,17.65,138452.98267029473,15.9965,15.9965,15.9064,15.9064,138452.9827
2011-12-01 10:00:00,17.66,17.72,17.63,17.67,88305.47915793648,15.9154,15.9695,15.8884,15.9244,88305.4792
2011-12-01 10:10:00,17.67,17.69,17.62,17.66,109573.85902596368,15.9244,15.9425,15.8794,15.9154,109573.859
2011-12-01 10:20:00,17.66,17.76,17.65,17.75,78713.85686451245,15.9154,16.0055,15.9064,15.9965,78713.8569
2011-12-01 10:30:00,17.75,17.75,17.59,17.59,113952.64311643988,15.9965,15.9965,15.8523,15.8523,113952.6431
2011-12-01 10:40:00,17.59,17.61,17.53,17.59,64117.90989625848,15.8523,15.8704,15.7983,15.8523,64117.9099
2011-12-01 10:50:00,17.59,17.63,17.52,17.53,64743.45048061222,15.8523,15.8884,15.7892,15.7983,64743.4505
2011-12-01 11:00:00,17.53,17.57,17.53,17.53,89556.56032664396,15.7983,15.8343,15.7983,15.7983,89556.5603
2011-12-01 11:10:00,17.52,17.53,17.45,17.5,95186.42558582764,15.7892,15.7983,15.7262,15.7712,95186.4256
2011-12-01 11:20:00,17.5,17.52,17.48,17.5,42119.73267981858,15.7712,15.7892,15.7532,15.7712,42119.7327
2011-12-01 11:30:00,17.5,17.52,17.46,17.5,94248.11470929702,15.7712,15.7892,15.7352,15.7712,94248.1147
2011-12-01 11:40:00,17.51,17.55,17.51,17.55,47436.82764682538,15.7802,15.8163,15.7802,15.8163,47436.8276
2011-12-01 11:50:00,17.56,17.64,17.56,17.62,27628.042475623573,15.8253,15.8974,15.8253,15.8794,27628.0425
2011-12-01 12:00:00,17.63,17.68,17.62,17.64,79235.14068480722,15.8884,15.9334,15.8794,15.8974,79235.1407
2011-12-01 12:10:00,17.63,17.71,17.61,17.7,48792.16557959182,15.8884,15.9605,15.8704,15.9515,48792.1656
2011-12-01 12:20:00,17.7,17.75,17.67,17.74,109886.62931814056,15.9515,15.9965,15.9244,15.9875,109886.6293
2011-12-01 12:30:00,17.74,17.74,17.69,17.71,66828.58576179136,15.9875,15.9875,15.9425,15.9605,66828.5858
2011-12-01 12:40:00,17.72,17.73,17.69,17.69,79130.88392074827,15.9695,15.9785,15.9425,15.9425,79130.8839
2011-12-01 12:50:00,17.69,17.73,17.62,17.64,112180.2781274376,15.9425,15.9785,15.8794,15.8974,112180.2781
2011-12-01 13:00:00,17.64,17.68,17.63,17.67,40972.908275170055,15.8974,15.9334,15.8884,15.9244,40972.9083
2011-12-01 13:10:00,17.67,17.7,17.66,17.69,58175.27434489794,15.9244,15.9515,15.9154,15.9425,58175.2743
2011-12-01 13:20:00,17.68,17.73,17.68,17.7,72666.96454909294,15.9334,15.9785,15.9334,15.9515,72666.9645
2011-12-01 13:30:00,17.7,17.75,17.69,17.75,120520.81925215416,15.9515,15.9965,15.9425,15.9965,120520.8193
2011-12-01 13:40:00,17.75,17.89,17.74,17.86,249694.9499212017,15.9965,16.1227,15.9875,16.0957,249694.9499
2011-12-01 13:50:00,17.86,17.93,17.83,17.93,66620.07223367345,16.0957,16.1587,16.0686,16.1587,66620.0722
2011-12-01 14:00:00,17.92,17.92,17.85,17.89,93205.54706870746,16.1497,16.1497,16.0866,16.1227,93205.5471
2011-12-01 14:10:00,17.89,17.9,17.81,17.82,74543.58630215417,16.1227,16.1317,16.0506,16.0596,74543.5863
2011-12-01 14:20:00,17.82,17.85,17.81,17.81,82571.35713469386,16.0596,16.0866,16.0506,16.0506,82571.3571
2011-12-01 14:30:00,17.81,17.81,17.74,17.76,87784.1953376417,16.0506,16.0506,15.9875,16.0055,87784.1953
2011-12-01 14:40:00,17.76,17.86,17.72,17.85,259286.5722146257,16.0055,16.0957,15.9695,16.0866,259286.5722
2011-12-01 14:50:00,17.85,17.85,17.79,17.8,201007.04110566888,16.0866,16.0866,16.0326,16.0416,201007.0411
2011-12-01 15:00:00,17.79,17.83,17.74,17.75,78713.85686451245,16.0326,16.0686,15.9875,15.9965,78713.8569
2011-12-01 15:10:00,17.75,17.78,17.74,17.75,116767.57574603173,15.9965,16.0236,15.9875,15.9965,116767.5757
2011-12-01 15:20:00,17.74,17.81,17.73,17.81,83301.15448310654,15.9875,16.0506,15.9785,16.0506,83301.1545
2011-12-01 15:30:00,17.81,17.81,17.74,17.77,189017.5132388888,16.0506,16.0506,15.9875,16.0145,189017.5132
2011-12-01 15:40:00,17.77,17.78,17.69,17.7,206428.39283673465,16.0145,16.0236,15.9425,15.9515,206428.3928
2011-12-01 15:50:00,17.7,17.74,17.64,17.71,248965.15257278903,15.9515,15.9875,15.8974,15.9605,248965.1526
2011-12-02 09:30:00,17.9,18.12,17.69,18.12,231450.01621088423,16.1317,16.33,15.9425,16.33,231450.0162
2011-12-02 09:40:00,18.12,18.14,17.76,17.77,204447.51431961445,16.33,16.348,16.0055,16.0145,204447.5143
2011-12-02 09:50:00,17.77,17.83,17.67,17.79,285663.53352154186,16.0145,16.0686,15.9244,16.0326,285663.5335
2011-12-02 10:00:00,17.79,17.97,17.77,17.93,181198.25593446704,16.0326,16.1948,16.0145,16.1587,181198.2559
2011-12-02 10:10:00,17.93,17.96,17.88,17.95,386062.7973103173,16.1587,16.1858,16.1137,16.1768,386062.7973
2011-12-02 10:20:00,17.95,18.0,17.93,17.94,268356.91068775504,16.1768,16.2218,16.1587,16.1678,268356.9107
2011-12-02 10:30:00,17.94,17.97,17.91,17.94,123335.751881746,16.1678,16.1948,16.1407,16.1678,123335.7519
2011-12-02 10:40:00,17.93,17.95,17.86,17.88,100607.7773168934,16.1587,16.1768,16.0957,16.1137,100607.7773
2011-12-02 10:50:00,17.89,17.99,17.89,17.95,79547.9109769841,16.1227,16.2128,16.1227,16.1768,79547.911
2011-12-02 11:00:00,17.95,18.0,17.82,17.84,125629.40069104305,16.1768,16.2218,16.0596,16.0776,125629.4007
2011-12-02 11:10:00,17.83,17.84,17.73,17.79,116350.54868979588,16.0686,16.0776,15.9785,16.0326,116350.5487
2011-12-02 11:20:00,17.79,17.9,17.79,17.89,88305.47915793648,16.0326,16.1317,16.0326,16.1227,88305.4792
2011-12-02 11:30:00,17.89,17.94,17.8,17.85,83613.92477528342,16.1227,16.1678,16.0416,16.0866,83613.9248
2011-12-02 11:40:00,17.84,17.86,17.71,17.71,45247.43560158728,16.0776,16.0957,15.9605,15.9605,45247.4356
2011-12-02 11:50:00,17.7,17.79,17.7,17.78,121250.61660056683,15.9515,16.0326,15.9515,16.0236,121250.6166
2011-12-02 12:00:00,17.78,17.82,17.72,17.81,59113.58522142855,16.0236,16.0596,15.9695,16.0506,59113.5852
2011-12-02 12:10:00,17.8,17.84,17.77,17.83,40660.13798299318,16.0416,16.0776,16.0145,16.0686,40660.138
2011-12-02 12:20:00,17.84,17.89,17.82,17.86,31381.28598174602,16.0776,16.1227,16.0596,16.0957,31381.286
2011-12-02 12:30:00,17.86,17.88,17.83,17.87,37011.15124092969,16.0957,16.1137,16.0686,16.1047,37011.1512
2011-12-02 12:40:00,17.86,17.88,17.79,17.86,62345.54490725621,16.0957,16.1137,16.0326,16.0957,62345.5449
2011-12-02 12:50:00,17.86,17.88,17.83,17.84,30547.231869274365,16.0957,16.1137,16.0686,16.0776,30547.2319
2011-12-02 13:00:00,17.84,17.89,17.82,17.82,58488.04463707481,16.0776,16.1227,16.0596,16.0596,58488.0446
2011-12-02 13:10:00,17.81,17.83,17.75,17.81,69017.97780702946,16.0506,16.0686,15.9965,16.0506,69017.9778
2011-12-02 13:20:00,17.8,17.85,17.78,17.78,38575.002701814046,16.0416,16.0866,16.0236,16.0236,38575.0027
2011-12-02 13:30:00,17.79,17.79,17.74,17.76,65681.76135714284,16.0326,16.0326,15.9875,16.0055,65681.7614
2011-12-02 13:40:00,17.76,17.85,17.76,17.78,106446.15610419498,16.0055,16.0866,16.0055,16.0236,106446.1561
2011-12-02 13:50:00,17.78,17.8,17.73,17.76,65160.47753684805,16.0236,16.0416,15.9785,16.0055,65160.4775
2011-12-02 14:00:00,17.77,17.78,17.69,17.75,87262.9115173469,16.0145,16.0236,15.9425,15.9965,87262.9115
2011-12-02 14:10:00,17.75,17.78,17.74,17.77,60781.69344637186,15.9965,16.0236,15.9875,16.0145,60781.6934
2011-12-02 14:20:00,17.77,17.83,17.76,17.79,43266.5570844671,16.0145,16.0686,16.0055,16.0326,43266.5571
2011-12-02 14:30:00,17.8,17.82,17.74,17.79,62971.08549160996,16.0416,16.0596,15.9875,16.0326,62971.0855
2011-12-02 14:40:00,17.79,17.83,17.77,17.8,55568.85524342402,16.0326,16.0686,16.0145,16.0416,55568.8552
2011-12-02 14:50:00,17.8,17.81,17.7,17.73,76941.49187551018,16.0416,16.0506,15.9515,15.9785,76941.4919
2011-12-02 15:00:00,17.73,17.77,17.7,17.74,103839.73700272106,15.9785,16.0145,15.9515,15.9875,103839.737
2011-12-02 15:10:00,17.75,17.83,17.75,17.75,114369.6701726757,15.9965,16.0686,15.9965,15.9965,114369.6702
2011-12-02 15:20:00,17.76,17.78,17.72,17.75,111867.50783526074,16.0055,16.0236,15.9695,15.9965,111867.5078
2011-12-02 15:30:00,17.75,17.76,17.7,17.74,199651.70317290243,15.9965,16.0055,15.9515,15.9875,199651.7032
2011-12-02 15:40:00,17.74,17.76,17.63,17.65,349468.67312562343,15.9875,16.0055,15.8884,15.9064,349468.6731
2011-12-02 15:50:00,17.65,17.72,17.61,17.68,410980.163920408,15.9064,15.9695,15.8704,15.9334,410980.1639
2011-12-05 09:30:00,18.02,18.11,17.92,17.93,245211.9090666666,16.2399,16.321,16.1497,16.1587,245211.9091
2011-12-05 09:40:00,17.93,18.05,17.92,18.03,99877.9799684807,16.1587,16.2669,16.1497,16.2489,99877.98
2011-12-05 09:50:00,18.03,18.16,18.0,18.11,213726.3663208616,16.2489,16.366,16.2218,16.321,213726.3663
2011-12-05 10:00:00,18.1,18.12,18.01,18.09,188808.9997107709,16.312,16.33,16.2308,16.3029,188808.9997
2011-12-05 10:10:00,18.09,18.21,18.05,18.19,221128.5965690476,16.3029,16.4111,16.2669,16.3931,221128.5966
2011-12-05 10:20:00,18.2,18.25,18.19,18.23,136680.61768129247,16.4021,16.4471,16.3931,16.4291,136680.6177
2011-12-05 10:30:00,18.24,18.31,18.24,18.25,102692.91259807252,16.4381,16.5012,16.4381,16.4471,102692.9126
2011-12-05 10:40:00,18.25,18.28,18.24,18.27,91328.92531564622,16.4471,16.4742,16.4381,16.4652,91328.9253
2011-12-05 10:50:00,18.27,18.32,18.26,18.31,138348.72590623578,16.4652,16.5102,16.4561,16.5012,138348.7259
2011-12-05 11:00:00,18.31,18.35,18.28,18.29,428495.3002823128,16.5012,16.5373,16.4742,16.4832,428495.3003
2011-12-05 11:10:00,18.29,18.35,18.28,18.32,125108.11687074826,16.4832,16.5373,16.4742,16.5102,125108.1169
2011-12-05 11:20:00,18.32,18.34,18.28,18.33,148774.40231213145,16.5102,16.5282,16.4742,16.5192,148774.4023
2011-12-05 11:30:00,18.34,18.35,18.3,18.33,113327.10253208612,16.5282,16.5373,16.4922,16.5192,113327.1025
2011-12-05 11:40:00,18.34,18.35,18.32,18.34,39200.54328616778,16.5282,16.5373,16.5102,16.5282,39200.5433
2011-12-05 11:50:00,18.33,18.33,18.22,18.24,216020.01513015863,16.5192,16.5192,16.4201,16.4381,216020.0151
2011-12-05 12:00:00,18.24,18.37,18.23,18.31,206845.41989297044,16.4381,16.5553,16.4291,16.5012,206845.4199
2011-12-05 12:10:00,18.31,18.36,18.3,18.36,54317.77407471654,16.5012,16.5463,16.4922,16.5463,54317.7741
2011-12-05 12:20:00,18.36,18.39,18.34,18.37,133969.94181575958,16.5463,16.5733,16.5282,16.5553,133969.9418
2011-12-05 12:30:00,18.37,18.49,18.37,18.47,101546.088193424,16.5553,16.6634,16.5553,16.6454,101546.0882
2011-12-05 12:40:00,18.48,18.53,18.45,18.53,101858.85848560088,16.6544,16.6995,16.6274,16.6995,101858.8585
2011-12-05 12:50:00,18.53,18.55,18.48,18.5,145750.95615442173,16.6995,16.7175,16.6544,16.6724,145750.9562
2011-12-05 13:00:00,18.5,18.51,18.43,18.46,354368.74103639444,16.6724,16.6814,16.6094,16.6364,354368.741
2011-12-05 13:10:00,18.47,18.53,18.45,18.52,198609.13553231285,16.6454,16.6995,16.6274,16.6905,198609.1355
2011-12-05 13:20:00,18.52,18.56,18.51,18.52,192875.01350907024,16.6905,16.7265,16.6814,16.6905,192875.0135
2011-12-05 13:30:00,18.52,18.57,18.52,18.54,149712.71318866208,16.6905,16.7355,16.6905,16.7085,149712.7132
2011-12-05 13:40:00,18.55,18.57,18.46,18.48,795896.1368260768,16.7175,16.7355,16.6364,16.6544,795896.1368
2011-12-05 13:50:00,18.48,18.55,18.47,18.5,661613.4247181404,16.6544,16.7175,16.6454,16.6724,661613.4247
2011-12-05 14:00:00,18.49,18.49,18.44,18.47,362083.7415767572,16.6634,16.6634,16.6184,16.6454,362083.7416
2011-12-05 14:10:00,18.47,18.51,18.46,18.48,422448.4079668933,16.6454,16.6814,16.6364,16.6544,422448.408
2011-12-05 14:20:00,18.48,18.49,18.44,18.48,382205.297040136,16.6544,16.6634,16.6184,16.6544,382205.297
2011-12-05 14:30:00,18.47,18.49,18.46,18.47,108635.54814943307,16.6454,16.6634,16.6364,16.6454,108635.5481
2011-12-05 14:40:00,18.47,18.5,18.42,18.5,174004.53921439903,16.6454,16.6724,16.6003,16.6724,174004.5392
2011-12-05 14:50:00,18.5,18.52,18.46,18.5,110616.42666655323,16.6724,16.6905,16.6364,16.6724,110616.4267
2011-12-05 15:00:00,18.51,18.53,18.39,18.42,392422.4599179137,16.6814,16.6995,16.5733,16.6003,392422.4599
2011-12-05 15:10:00,18.42,18.45,18.34,18.38,145646.69939036277,16.6003,16.6274,16.5282,16.5643,145646.6994
2011-12-05 15:20:00,18.38,18.39,18.33,18.34,154925.55139160992,16.5643,16.5733,16.5192,16.5282,154925.5514
2011-12-05 15:30:00,18.34,18.42,18.32,18.35,157844.7407852607,16.5282,16.6003,16.5102,16.5373,157844.7408
2011-12-05 15:40:00,18.35,18.45,18.31,18.44,390650.0949289114,16.5373,16.6274,16.5012,16.6184,390650.0949
2011-12-05 15:50:00,18.44,18.51,18.41,18.5,544533.0786799318,16.6184,16.6814,16.5913,16.6724,544533.0787
2011-12-06 09:30:00,18.47,18.66,18.4,18.53,146480.7535028344,16.6454,16.8166,16.5823,16.6995,146480.7535
2011-12-06 09:40:00,18.54,18.57,18.47,18.49,182136.56681099767,16.7085,16.7355,16.6454,16.6634,182136.5668
2011-12-06 09:50:00,18.48,18.67,18.48,18.66,193500.554093424,16.6544,16.8256,16.6544,16.8166,193500.5541
2011-12-06 10:00:00,18.66,18.7,18.6,18.6,220815.82627687068,16.8166,16.8527,16.7626,16.7626,220815.8263
2011-12-06 10:10:00,18.6,18.65,18.53,18.63,161076.70047108838,16.7626,16.8076,16.6995,16.7896,161076.7005
2011-12-06 10:20:00,18.64,18.77,18.62,18.75,257826.9775178004,16.7986,16.9158,16.7806,16.8977,257826.9775
2011-12-06 10:30:00,18.75,18.8,18.7,18.73,212162.51485997724,16.8977,16.9428,16.8527,16.8797,212162.5149
2011-12-06 10:40:00,18.72,18.79,18.66,18.7,320485.2927172335,16.8707,16.9338,16.8166,16.8527,320485.2927
2011-12-06 10:50:00,18.7,18.72,18.56,18.58,162640.55193197273,16.8527,16.8707,16.7265,16.7445,162640.5519
2011-12-06 11:00:00,18.57,18.66,18.54,18.59,208513.52811791367,16.7355,16.8166,16.7085,16.7535,208513.5281
2011-12-06 11:10:00,18.58,18.6,18.46,18.46,147940.3481996598,16.7445,16.7626,16.6364,16.6364,147940.3482
2011-12-06 11:20:00,18.47,18.55,18.47,18.53,144916.90204195006,16.6454,16.7175,16.6454,16.6995,144916.902
2011-12-06 11:30:00,18.53,18.57,18.41,18.41,212266.77162403625,16.6995,16.7355,16.5913,16.5913,212266.7716
2011-12-06 11:40:00,18.41,18.41,18.34,18.36,138765.7529624716,16.5913,16.5913,16.5282,16.5463,138765.753
2011-12-06 11:50:00,18.36,18.49,18.34,18.45,145750.95615442173,16.5463,16.6634,16.5282,16.6274,145750.9562
2011-12-06 12:00:00,18.45,18.47,18.38,18.44,121354.8733646258,16.6274,16.6454,16.5643,16.6184,121354.8734
2011-12-06 12:10:00,18.44,18.48,18.42,18.44,91433.18207970518,16.6184,16.6544,16.6003,16.6184,91433.1821
2011-12-06 12:20:00,18.43,18.44,18.39,18.44,104882.30464331062,16.6094,16.6184,16.5733,16.6184,104882.3046
2011-12-06 12:30:00,18.45,18.48,18.42,18.46,63596.62607596369,16.6274,16.6544,16.6003,16.6364,63596.6261
2011-12-06 12:40:00,18.46,18.48,18.44,18.47,78505.34333639454,16.6364,16.6544,16.6184,16.6454,78505.3433
2011-12-06 12:50:00,18.48,18.49,18.45,18.46,56819.9364121315,16.6544,16.6634,16.6274,16.6364,56819.9364
2011-12-06 13:00:00,18.46,18.52,18.44,18.49,123544.2654098639,16.6364,16.6905,16.6184,16.6634,123544.2654
2011-12-06 13:10:00,18.5,18.53,18.46,18.51,178174.80977675732,16.6724,16.6995,16.6364,16.6814,178174.8098
2011-12-06 13:20:00,18.52,18.55,18.49,18.51,142936.02352482988,16.6905,16.7175,16.6634,16.6814,142936.0235
2011-12-06 13:30:00,18.51,18.52,18.44,18.46,111450.4807790249,16.6814,16.6905,16.6184,16.6364,111450.4808
2011-12-06 13:40:00,18.46,18.46,18.44,18.45,38053.718881519264,16.6364,16.6364,16.6184,16.6274,38053.7189
2011-12-06 13:50:00,18.45,18.47,18.41,18.41,71311.62661632651,16.6274,16.6454,16.5913,16.5913,71311.6266
2011-12-06 14:00:00,18.42,18.42,18.32,18.33,207887.98753356,16.6003,16.6003,16.5102,16.5192,207887.9875
2011-12-06 14:10:00,18.33,18.43,18.31,18.4,368339.1474202946,16.5192,16.6094,16.5012,16.5823,368339.1474
2011-12-06 14:20:00,18.39,18.4,18.34,18.38,202258.1222743764,16.5733,16.5823,16.5282,16.5643,202258.1223
2011-12-06 14:30:00,18.38,18.43,18.35,18.39,431101.7193837867,16.5643,16.6094,16.5373,16.5733,431101.7194
2011-12-06 14:40:00,18.4,18.44,18.38,18.43,550684.2277594103,16.5823,16.6184,16.5643,16.6094,550684.2278
2011-12-06 14:50:00,18.43,18.55,18.4,18.55,328408.8067857142,16.6094,16.7175,16.5823,16.7175,328408.8068
2011-12-06 15:00:00,18.54,18.58,18.54,18.57,149399.9428964852,16.7085,16.7445,16.7085,16.7355,149399.9429
2011-12-06 15:10:00,18.57,18.64,18.57,18.61,131259.26595022672,16.7355,16.7986,16.7355,16.7716,131259.266
2011-12-06 15:20:00,18.62,18.64,18.54,18.56,228530.8268172335,16.7806,16.7986,16.7085,16.7265,228530.8268
2011-12-06 15:30:00,18.56,18.6,18.55,18.57,230615.96209841265,16.7265,16.7626,16.7175,16.7355,230615.9621
2011-12-06 15:40:00,18.57,18.6,18.5,18.52,208722.0416460317,16.7355,16.7626,16.6724,16.6905,208722.0416
2011-12-06 15:50:00,18.53,18.53,18.46,18.48,402222.59573945566,16.6995,16.6995,16.6364,16.6544,402222.5957
2011-12-07 09:30:00,18.39,18.7,18.39,18.68,220920.08304092963,16.5733,16.8527,16.5733,16.8347,220920.083
2011-12-07 09:40:00,18.68,18.68,18.55,18.6,278469.81680147385,16.8347,16.8347,16.7175,16.7626,278469.8168
2011-12-07 09:50:00,18.61,18.64,18.44,18.57,424637.8000121314,16.7716,16.7986,16.6184,16.7355,424637.8
2011-12-07 10:00:00,18.57,18.63,18.5,18.55,230928.7323905895,16.7355,16.7896,16.6724,16.7175,230928.7324
2011-12-07 10:10:00,18.56,18.64,18.5,18.59,360624.1468799319,16.7265,16.7986,16.6724,16.7535,360624.1469
2011-12-07 10:20:00,18.6,18.64,18.49,18.49,237496.90852630377,16.7626,16.7986,16.6634,16.6634,237496.9085
2011-12-07 10:30:00,18.49,18.49,18.4,18.43,179321.63418140585,16.6634,16.6634,16.5823,16.6094,179321.6342
2011-12-07 10:40:00,18.43,18.59,18.4,18.56,140746.6314795918,16.6094,16.7535,16.5823,16.7265,140746.6315
2011-12-07 10:50:00,18.56,18.62,18.54,18.62,127088.99538786845,16.7265,16.7806,16.7085,16.7806,127088.9954
2011-12-07 11:00:00,18.62,18.68,18.59,18.64,130425.21183775504,16.7806,16.8347,16.7535,16.7986,130425.2118
2011-12-07 11:10:00,18.64,18.68,18.61,18.67,190789.87822789108,16.7986,16.8347,16.7716,16.8256,190789.8782
2011-12-07 11:20:00,18.67,18.78,18.64,18.78,131363.52271428567,16.8256,16.9248,16.7986,16.9248,131363.5227
2011-12-07 11:30:00,18.78,18.86,18.75,18.85,159721.36253832193,16.9248,16.9969,16.8977,16.9879,159721.3625
2011-12-07 11:40:00,18.85,18.86,18.76,18.77,117080.34603820858,16.9879,16.9969,16.9068,16.9158,117080.346
2011-12-07 11:50:00,18.78,18.82,18.77,18.79,79026.62715668931,16.9248,16.9608,16.9158,16.9338,79026.6272
2011-12-07 12:00:00,18.8,18.86,18.78,18.81,110199.39961031744,16.9428,16.9969,16.9248,16.9518,110199.3996
2011-12-07 12:10:00,18.81,18.84,18.77,18.83,181928.05328287976,16.9518,16.9788,16.9158,16.9698,181928.0533
2011-12-07 12:20:00,18.84,18.98,18.82,18.96,181928.05328287976,16.9788,17.105,16.9608,17.087,181928.0533
2011-12-07 12:30:00,18.95,18.96,18.88,18.89,110199.39961031744,17.078,17.087,17.0149,17.0239,110199.3996
2011-12-07 12:40:00,18.89,18.94,18.86,18.9,59009.32845736959,17.0239,17.069,16.9969,17.0329,59009.3285
2011-12-07 12:50:00,18.9,18.95,18.9,18.93,68496.69398673467,17.0329,17.078,17.0329,17.06,68496.694
2011-12-07 13:00:00,18.93,18.96,18.9,18.95,116767.57574603173,17.06,17.087,17.0329,17.078,116767.5757
2011-12-07 13:10:00,18.94,18.97,18.91,18.96,162640.55193197273,17.069,17.096,17.0419,17.087,162640.5519
2011-12-07 13:20:00,18.95,18.95,18.84,18.88,240624.61144807248,17.078,17.078,16.9788,17.0149,240624.6114
2011-12-07 13:30:00,18.88,18.88,18.8,18.81,88409.73592199544,17.0149,17.0149,16.9428,16.9518,88409.7359
2011-12-07 13:40:00,18.82,18.83,18.76,18.81,228426.5700531745,16.9608,16.9698,16.9068,16.9518,228426.5701
2011-12-07 13:50:00,18.8,18.82,18.78,18.79,111971.7645993197,16.9428,16.9608,16.9248,16.9338,111971.7646
2011-12-07 14:00:00,18.78,18.82,18.72,18.72,138035.9556140589,16.9248,16.9608,16.8707,16.8707,138035.9556
2011-12-07 14:10:00,18.73,18.73,18.67,18.68,129486.90096122444,16.8797,16.8797,16.8256,16.8347,129486.901
2011-12-07 14:20:00,18.68,18.7,18.68,18.68,117601.62985850337,16.8347,16.8527,16.8347,16.8347,117601.6299
2011-12-07 14:30:00,18.68,18.7,18.63,18.7,221128.5965690476,16.8347,16.8527,16.7896,16.8527,221128.5966
2011-12-07 14:40:00,18.69,18.7,18.59,18.63,177757.78272052147,16.8437,16.8527,16.7535,16.7896,177757.7827
2011-12-07 14:50:00,18.63,18.66,18.59,18.64,141163.65853582762,16.7896,16.8166,16.7535,16.7986,141163.6585
2011-12-07 15:00:00,18.64,18.7,18.64,18.7,211432.7175115645,16.7986,16.8527,16.7986,16.8527,211432.7175
2011-12-07 15:10:00,18.69,18.71,18.67,18.69,489172.73696462566,16.8437,16.8617,16.8256,16.8437,489172.737
2011-12-07 15:20:00,18.69,18.81,18.68,18.77,328304.5500216552,16.8437,16.9518,16.8347,16.9158,328304.55
2011-12-07 15:30:00,18.77,18.85,18.71,18.85,490632.3316614511,16.9158,16.9879,16.8617,16.9879,490632.3317
2011-12-07 15:40:00,18.85,18.94,18.8,18.86,628042.7466911563,16.9879,17.069,16.9428,16.9969,628042.7467
2011-12-07 15:50:00,18.86,18.9,18.8,18.81,809345.2593896822,16.9969,17.0329,16.9428,16.9518,809345.2594
2011-12-08 09:30:00,18.65,18.7,18.48,18.59,157948.99754931967,16.8076,16.8527,16.6544,16.7535,157948.9975
2011-12-08 09:40:00,18.61,18.64,18.44,18.53,157740.48402120176,16.7716,16.7986,16.6184,16.6995,157740.484
2011-12-08 09:50:00,18.53,18.63,18.46,18.49,124795.34657857138,16.6995,16.7896,16.6364,16.6634,124795.3466
2011-12-08 10:00:00,18.48,18.62,18.46,18.46,311727.7245362811,16.6544,16.7806,16.6364,16.6364,311727.7245
2011-12-08 10:10:00,18.47,18.48,18.33,18.34,131363.52271428567,16.6454,16.6544,16.5192,16.5282,131363.5227
2011-12-08 10:20:00,18.33,18.42,18.3,18.41,215498.73130986388,16.5192,16.6003,16.4922,16.5913,215498.7313
2011-12-08 10:30:00,18.4,18.5,18.38,18.39,82884.12742687072,16.5823,16.6724,16.5643,16.5733,82884.1274
2011-12-08 10:40:00,18.39,18.46,18.35,18.44,143665.82087324257,16.5733,16.6364,16.5373,16.6184,143665.8209
2011-12-08 10:50:00,18.43,18.5,18.33,18.33,86845.88446111108,16.6094,16.6724,16.5192,16.5192,86845.8845
2011-12-08 11:00:00,18.34,18.41,18.3,18.3,84239.46535963716,16.5282,16.5913,16.4922,16.4922,84239.4654
2011-12-08 11:10:00,18.3,18.33,18.27,18.29,72458.45102097503,16.4922,16.5192,16.4652,16.4832,72458.451
2011-12-08 11:20:00,18.28,18.39,18.28,18.3,74543.58630215417,16.4742,16.5733,16.4742,16.4922,74543.5863
2011-12-08 11:30:00,18.3,18.37,18.27,18.27,116559.0622179138,16.4922,16.5553,16.4652,16.4652,116559.0622
2011-12-08 11:40:00,18.27,18.33,18.25,18.28,68079.66693049885,16.4652,16.5192,16.4471,16.4742,68079.6669
2011-12-08 11:50:00,18.28,18.34,18.26,18.3,86324.6006408163,16.4742,16.5282,16.4561,16.4922,86324.6006
2011-12-08 12:00:00,18.3,18.33,18.24,18.33,75273.38365056687,16.4922,16.5192,16.4381,16.5192,75273.3837
2011-12-08 12:10:00,18.33,18.42,18.31,18.4,83196.89771904759,16.5192,16.6003,16.5012,16.5823,83196.8977
2011-12-08 12:20:00,18.41,18.41,18.32,18.33,72458.45102097503,16.5913,16.5913,16.5102,16.5192,72458.451
2011-12-08 12:30:00,18.32,18.33,18.26,18.27,71311.62661632651,16.5102,16.5192,16.4561,16.4652,71311.6266
2011-12-08 12:40:00,18.26,18.31,18.26,18.29,59009.32845736959,16.4561,16.5012,16.4561,16.4832,59009.3285
2011-12-08 12:50:00,18.29,18.31,18.24,18.24,78296.82980827661,16.4832,16.5012,16.4381,16.4381,78296.8298
2011-12-08 13:00:00,18.24,18.26,18.18,18.21,136576.3609172335,16.4381,16.4561,16.384,16.4111,136576.3609
2011-12-08 13:10:00,18.21,18.21,18.13,18.2,251780.08520238087,16.4111,16.4111,16.339,16.4021,251780.0852
2011-12-08 13:20:00,18.2,18.27,18.17,18.24,120208.04895997728,16.4021,16.4652,16.375,16.4381,120208.049
2011-12-08 13:30:00,18.24,18.32,18.19,18.31,91433.18207970518,16.4381,16.5102,16.3931,16.5012,91433.1821
2011-12-08 13:40:00,18.32,18.39,18.31,18.33,90390.6144391156,16.5102,16.5733,16.5012,16.5192,90390.6144
2011-12-08 13:50:00,18.32,18.35,18.29,18.34,70060.54544761902,16.5102,16.5373,16.4832,16.5282,70060.5454
2011-12-08 14:00:00,18.34,18.34,18.24,18.33,95603.45264206346,16.5282,16.5282,16.4381,16.5192,95603.4526
2011-12-08 14:10:00,18.32,18.38,18.3,18.38,54630.5443668934,16.5102,16.5643,16.4922,16.5643,54630.5444
2011-12-08 14:20:00,18.37,18.38,18.31,18.33,70060.54544761902,16.5553,16.5643,16.5012,16.5192,70060.5454
2011-12-08 14:30:00,18.33,18.38,18.29,18.3,246045.96317913823,16.5192,16.5643,16.4832,16.4922,246045.9632
2011-12-08 14:40:00,18.3,18.33,18.23,18.32,115516.49457732422,16.4922,16.5192,16.4291,16.5102,115516.4946
2011-12-08 14:50:00,18.31,18.33,18.22,18.25,96854.53381077094,16.5012,16.5192,16.4201,16.4471,96854.5338
2011-12-08 15:00:00,18.25,18.29,18.23,18.24,120312.30572403624,16.4471,16.4832,16.4291,16.4381,120312.3057
2011-12-08 15:10:00,18.23,18.39,18.23,18.38,151485.07817766434,16.4291,16.5733,16.4291,16.5643,151485.0782
2011-12-08 15:20:00,18.39,18.41,18.31,18.36,141893.4558842403,16.5733,16.5913,16.5012,16.5463,141893.4559
2011-12-08 15:30:00,18.36,18.46,18.34,18.38,234890.48942482984,16.5463,16.6364,16.5282,16.5643,234890.4894
2011-12-08 15:40:00,18.38,18.41,18.24,18.28,503768.6839328797,16.5643,16.5913,16.4381,16.4742,503768.6839
2011-12-08 15:50:00,18.28,18.28,18.18,18.24,436835.8414070293,16.4742,16.4742,16.384,16.4381,436835.8414
2011-12-09 09:30:00,18.36,18.58,18.27,18.46,143978.59116541946,16.5463,16.7445,16.4652,16.6364,143978.5912
2011-12-09 09:40:00,18.46,18.53,18.36,18.47,74126.55924591834,16.6364,16.6995,16.5463,16.6454,74126.5592
2011-12-09 09:50:00,18.48,18.55,18.44,18.46,159095.8219539682,16.6544,16.7175,16.6184,16.6364,159095.822
2011-12-09 10:00:00,18.46,18.61,18.43,18.58,114995.21075702945,16.6364,16.7716,16.6094,16.7445,114995.2108
2011-12-09 10:10:00,18.59,18.63,18.56,18.58,106758.92639637184,16.7535,16.7896,16.7265,16.7445,106758.9264
2011-12-09 10:20:00,18.58,18.61,18.52,18.58,72979.73484126982,16.7445,16.7716,16.6905,16.7445,72979.7348
2011-12-09 10:30:00,18.57,18.59,18.5,18.53,100295.00702471651,16.7355,16.7535,16.6724,16.6995,100295.007
2011-12-09 10:40:00,18.53,18.58,18.49,18.57,157114.94343684803,16.6995,16.7445,16.6634,16.7355,157114.9434
2011-12-09 10:50:00,18.57,18.66,18.5,18.66,166393.79543809517,16.7355,16.8166,16.6724,16.8166,166393.7954
2011-12-09 11:00:00,18.66,18.7,18.64,18.68,175776.9042034013,16.8166,16.8527,16.7986,16.8347,175776.9042
2011-12-09 11:10:00,18.68,18.72,18.66,18.71,101963.11524965982,16.8347,16.8707,16.8166,16.8617,101963.1152
2011-12-09 11:20:00,18.71,18.74,18.65,18.69,79026.62715668931,16.8617,16.8887,16.8076,16.8437,79026.6272
2011-12-09 11:30:00,18.69,18.73,18.68,18.71,77671.28922392288,16.8437,16.8797,16.8347,16.8617,77671.2892
2011-12-09 11:40:00,18.69,18.77,18.68,18.68,78192.57304421766,16.8437,16.9158,16.8347,16.8347,78192.573
2011-12-09 11:50:00,18.68,18.71,18.68,18.7,32111.08333015872,16.8347,16.8617,16.8347,16.8527,32111.0833
2011-12-09 12:00:00,18.69,18.7,18.64,18.68,71937.16720068024,16.8437,16.8527,16.7986,16.8347,71937.1672
2011-12-09 12:10:00,18.68,18.72,18.67,18.72,25334.393666326523,16.8347,16.8707,16.8256,16.8707,25334.3937
2011-12-09 12:20:00,18.71,18.74,18.7,18.74,105820.61551984125,16.8617,16.8887,16.8527,16.8887,105820.6155
2011-12-09 12:30:00,18.73,18.81,18.73,18.81,101546.088193424,16.8797,16.9518,16.8797,16.9518,101546.0882
2011-12-09 12:40:00,18.81,18.84,18.79,18.8,122710.21129739223,16.9518,16.9788,16.9338,16.9428,122710.2113
2011-12-09 12:50:00,18.81,18.83,18.8,18.81,82258.58684251698,16.9518,16.9698,16.9428,16.9518,82258.5868
2011-12-09 13:00:00,18.81,18.84,18.79,18.81,41702.70562358276,16.9518,16.9788,16.9338,16.9518,41702.7056
2011-12-09 13:10:00,18.81,18.83,18.79,18.82,51294.32791700678,16.9518,16.9698,16.9338,16.9608,51294.3279
2011-12-09 13:20:00,18.83,18.86,18.82,18.84,57966.76081678003,16.9698,16.9969,16.9608,16.9788,57966.7608
2011-12-09 13:30:00,18.83,18.86,18.8,18.82,51502.8414451247,16.9698,16.9969,16.9428,16.9608,51502.8414
2011-12-09 13:40:00,18.82,18.84,18.81,18.83,38992.02975804987,16.9608,16.9788,16.9518,16.9698,38992.0298
2011-12-09 13:50:00,18.82,18.85,18.81,18.82,78296.82980827661,16.9608,16.9879,16.9518,16.9608,78296.8298
2011-12-09 14:00:00,18.82,18.86,18.8,18.84,93726.83088900225,16.9608,16.9969,16.9428,16.9788,93726.8309
2011-12-09 14:10:00,18.85,18.86,18.8,18.8,58488.04463707481,16.9879,16.9969,16.9428,16.9428,58488.0446
2011-12-09 14:20:00,18.8,18.89,18.77,18.86,137306.1582656462,16.9428,17.0239,16.9158,16.9969,137306.1583
2011-12-09 14:30:00,18.86,18.89,18.84,18.84,69226.49133514737,16.9969,17.0239,16.9788,16.9788,69226.4913
2011-12-09 14:40:00,18.84,18.88,18.82,18.88,111346.22401496596,16.9788,17.0149,16.9608,17.0149,111346.224
2011-12-09 14:50:00,18.87,18.88,18.83,18.83,88201.22239387751,17.0059,17.0149,16.9698,16.9698,88201.2224
2011-12-09 15:00:00,18.84,18.85,18.78,18.85,143770.07763730153,16.9788,16.9879,16.9248,16.9879,143770.0776
2011-12-09 15:10:00,18.85,18.86,18.8,18.82,103109.93965430836,16.9879,16.9969,16.9428,16.9608,103109.9397
2011-12-09 15:20:00,18.82,18.87,18.81,18.84,146689.26703095232,16.9608,17.0059,16.9518,16.9788,146689.267
2011-12-09 15:30:00,18.84,18.86,18.8,18.84,300050.9669616779,16.9788,16.9969,16.9428,16.9788,300050.967
2011-12-09 15:40:00,18.84,18.88,18.78,18.82,362709.282161111,16.9788,17.0149,16.9248,16.9608,362709.2822
2011-12-09 15:50:00,18.81,18.87,18.81,18.83,594993.3524844669,16.9518,17.0059,16.9518,16.9698,594993.3525
2011-12-12 09:30:00,18.51,18.51,18.25,18.34,303908.4672318593,16.6814,16.6814,16.4471,16.5282,303908.4672
2011-12-12 09:40:00,18.35,18.63,18.27,18.62,189538.7970591836,16.5373,16.7896,16.4652,16.7806,189538.7971
2011-12-12 09:50:00,18.62,18.62,18.35,18.38,143665.82087324257,16.7806,16.7806,16.5373,16.5643,143665.8209
2011-12-12 10:00:00,18.38,18.44,18.34,18.39,171502.37687698405,16.5643,16.6184,16.5282,16.5733,171502.3769
2011-12-12 10:10:00,18.39,18.44,18.34,18.34,156280.88932437636,16.5733,16.6184,16.5282,16.5282,156280.8893
2011-12-12 10:20:00,18.33,18.38,18.29,18.37,108635.54814943307,16.5192,16.5643,16.4832,16.5553,108635.5481
2011-12-12 10:30:00,18.38,18.44,18.31,18.38,123022.98158956911,16.5643,16.6184,16.5012,16.5643,123022.9816
2011-12-12 10:40:00,18.38,18.63,18.36,18.63,149816.96995272103,16.5643,16.7896,16.5463,16.7896,149816.97
2011-12-12 10:50:00,18.63,18.67,18.56,18.63,151276.56464954643,16.7896,16.8256,16.7265,16.7896,151276.5646
2011-12-12 11:00:00,18.63,18.68,18.6,18.64,161493.7275273242,16.7896,16.8347,16.7626,16.7986,161493.7275
2011-12-12 11:10:00,18.64,18.64,18.54,18.54,148253.11849183668,16.7986,16.7986,16.7085,16.7085,148253.1185
2011-12-12 11:20:00,18.54,18.66,18.53,18.63,102380.14230589566,16.7085,16.8166,16.6995,16.7896,102380.1423
2011-12-12 11:30:00,18.62,18.67,18.6,18.67,101546.088193424,16.7806,16.8256,16.7626,16.8256,101546.0882
2011-12-12 11:40:00,18.67,18.67,18.51,18.52,194334.60820589564,16.8256,16.8256,16.6814,16.6905,194334.6082
2011-12-12 11:50:00,18.52,18.55,18.48,18.53,141789.19912018135,16.6905,16.7175,16.6544,16.6995,141789.1991
2011-12-12 12:00:00,18.54,18.54,18.44,18.48,80277.7083253968,16.7085,16.7085,16.6184,16.6544,80277.7083
2011-12-12 12:10:00,18.48,18.56,18.47,18.51,115203.72428514736,16.6544,16.7265,16.6454,16.6814,115203.7243
2011-12-12 12:20:00,18.52,18.56,18.5,18.51,89765.07385476187,16.6905,16.7265,16.6724,16.6814,89765.0739
2011-12-12 12:30:00,18.5,18.56,18.49,18.56,55360.3417153061,16.6724,16.7265,16.6634,16.7265,55360.3417
2011-12-12 12:40:00,18.56,18.58,18.54,18.56,62554.05843537413,16.7265,16.7445,16.7085,16.7265,62554.0584
2011-12-12 12:50:00,18.56,18.62,18.55,18.6,60990.206974489774,16.7265,16.7806,16.7175,16.7626,60990.207
2011-12-12 13:00:00,18.59,18.6,18.55,18.57,56402.90935589568,16.7535,16.7626,16.7175,16.7355,56402.9094
2011-12-12 13:10:00,18.57,18.57,18.53,18.53,54213.517310657575,16.7355,16.7355,16.6995,16.6995,54213.5173
2011-12-12 13:20:00,18.52,18.59,18.52,18.59,25230.136902267564,16.6905,16.7535,16.6905,16.7535,25230.1369
2011-12-12 13:30:00,18.59,18.59,18.54,18.56,38262.23240963717,16.7535,16.7535,16.7085,16.7265,38262.2324
2011-12-12 13:40:00,18.56,18.61,18.55,18.6,31902.569802040805,16.7265,16.7716,16.7175,16.7626,31902.5698
2011-12-12 13:50:00,18.6,18.6,18.56,18.57,50460.27380453513,16.7626,16.7626,16.7265,16.7355,50460.2738
2011-12-12 14:00:00,18.56,18.59,18.54,18.59,107905.75080102036,16.7265,16.7535,16.7085,16.7535,107905.7508
2011-12-12 14:10:00,18.58,18.59,18.54,18.58,85177.77623616777,16.7445,16.7535,16.7085,16.7445,85177.7762
2011-12-12 14:20:00,18.58,18.65,18.58,18.6,89035.27650634918,16.7445,16.8076,16.7445,16.7626,89035.2765
2011-12-12 14:30:00,18.6,18.62,18.54,18.54,123440.00864580496,16.7626,16.7806,16.7085,16.7085,123440.0086
2011-12-12 14:40:00,18.54,18.62,18.52,18.62,143561.56410918362,16.7085,16.7806,16.6905,16.7806,143561.5641
2011-12-12 14:50:00,18.62,18.68,18.6,18.66,146585.01026689337,16.7806,16.8347,16.7626,16.8166,146585.0103
2011-12-12 15:00:00,18.66,18.66,18.53,18.54,247609.81464002252,16.8166,16.8166,16.6995,16.7085,247609.8146
2011-12-12 15:10:00,18.54,18.57,18.53,18.57,137827.442085941,16.7085,16.7355,16.6995,16.7355,137827.4421
2011-12-12 15:20:00,18.57,18.66,18.55,18.66,219147.71805192737,16.7355,16.8166,16.7175,16.8166,219147.7181
2011-12-12 15:30:00,18.65,18.77,18.65,18.75,261371.7074958049,16.8076,16.9158,16.8076,16.8977,261371.7075
2011-12-12 15:40:00,18.75,18.8,18.73,18.76,539841.5242972787,16.8977,16.9428,16.8797,16.9068,539841.5243
2011-12-12 15:50:00,18.75,18.78,18.71,18.73,471553.343838662,16.8977,16.9248,16.8617,16.8797,471553.3438
2011-12-13 09:30:00,18.85,18.97,18.72,18.76,158053.25431337862,16.9879,17.096,16.8707,16.9068,158053.2543
2011-12-13 09:40:00,18.78,18.81,18.65,18.73,91954.46589999997,16.9248,16.9518,16.8076,16.8797,91954.4659
2011-12-13 09:50:00,18.73,18.82,18.73,18.76,62137.0313791383,16.8797,16.9608,16.8797,16.9068,62137.0314
2011-12-13 10:00:00,18.77,18.82,18.74,18.79,79756.42450510201,16.9158,16.9608,16.8887,16.9338,79756.4245
2011-12-13 10:10:00,18.8,18.82,18.79,18.79,91745.95237188206,16.9428,16.9608,16.9338,16.9338,91745.9524
2011-12-13 10:20:00,18.8,18.84,18.71,18.74,206845.41989297044,16.9428,16.9788,16.8617,16.8887,206845.4199
2011-12-13 10:30:00,18.73,18.77,18.62,18.64,108218.52109319724,16.8797,16.9158,16.7806,16.7986,108218.5211
2011-12-13 10:40:00,18.63,18.64,18.49,18.51,133031.63093922898,16.7896,16.7986,16.6634,16.6814,133031.6309
2011-12-13 10:50:00,18.51,18.61,18.46,18.58,143457.30734512466,16.6814,16.7716,16.6364,16.7445,143457.3073
2011-12-13 11:00:00,18.57,18.59,18.46,18.48,148982.9158402494,16.7355,16.7535,16.6364,16.6544,148982.9158
2011-12-13 11:10:00,18.49,18.53,18.48,18.48,147210.55085124713,16.6634,16.6995,16.6544,16.6544,147210.5509
2011-12-13 11:20:00,18.48,18.49,18.44,18.44,163474.6060444444,16.6544,16.6634,16.6184,16.6184,163474.606
2011-12-13 11:30:00,18.44,18.47,18.42,18.43,327887.5229654194,16.6184,16.6454,16.6003,16.6094,327887.523
2011-12-13 11:40:00,18.43,18.48,18.42,18.48,140016.8341311791,16.6094,16.6544,16.6003,16.6544,140016.8341
2011-12-13 11:50:00,18.48,18.58,18.48,18.58,193187.7838012471,16.6544,16.7445,16.6544,16.7445,193187.7838
2011-12-13 12:00:00,18.58,18.58,18.49,18.49,92997.03354058952,16.7445,16.7445,16.6634,16.6634,92997.0335
2011-12-13 12:10:00,18.49,18.5,18.44,18.44,54317.77407471654,16.6634,16.6724,16.6184,16.6184,54317.7741
2011-12-13 12:20:00,18.45,18.45,18.4,18.4,153048.9296385487,16.6274,16.6274,16.5823,16.5823,153048.9296
2011-12-13 12:30:00,18.41,18.43,18.29,18.32,153778.7269869614,16.5913,16.6094,16.4832,16.5102,153778.727
2011-12-13 12:40:00,18.32,18.35,18.3,18.33,177862.03948458043,16.5102,16.5373,16.4922,16.5192,177862.0395
2011-12-13 12:50:00,18.34,18.4,18.33,18.38,99460.95291224486,16.5282,16.5823,16.5192,16.5643,99460.9529
2011-12-13 13:00:00,18.38,18.41,18.33,18.36,125420.88716292512,16.5643,16.5913,16.5192,16.5463,125420.8872
2011-12-13 13:10:00,18.36,18.41,18.35,18.4,92580.00648435373,16.5463,16.5913,16.5373,16.5823,92580.0065
2011-12-13 13:20:00,18.41,18.42,18.35,18.37,108114.26432913828,16.5913,16.6003,16.5373,16.5553,108114.2643
2011-12-13 13:30:00,18.36,18.37,18.27,18.32,253656.7069554421,16.5463,16.5553,16.4652,16.5102,253656.707
2011-12-13 13:40:00,18.32,18.4,18.31,18.35,68183.9236945578,16.5102,16.5823,16.5012,16.5373,68183.9237
2011-12-13 13:50:00,18.35,18.38,18.35,18.37,49834.73322018139,16.5373,16.5643,16.5373,16.5553,49834.7332
2011-12-13 14:00:00,18.37,18.48,18.37,18.46,74022.30248185938,16.5553,16.6544,16.5553,16.6364,74022.3025
2011-12-13 14:10:00,18.45,18.46,18.27,18.27,145542.44262630382,16.6274,16.6364,16.4652,16.4652,145542.4426
2011-12-13 14:20:00,18.27,18.38,18.23,18.36,248756.63904467112,16.4652,16.5643,16.4291,16.5463,248756.639
2011-12-13 14:30:00,18.35,18.35,18.13,18.13,187974.94559829927,16.5373,16.5373,16.339,16.339,187974.9456
2011-12-13 14:40:00,18.13,18.19,18.1,18.12,161076.70047108838,16.339,16.3931,16.312,16.33,161076.7005
2011-12-13 14:50:00,18.12,18.23,18.12,18.14,107697.23727290244,16.33,16.4291,16.33,16.348,107697.2373
2011-12-13 15:00:00,18.14,18.24,18.13,18.21,133448.6579954648,16.348,16.4381,16.339,16.4111,133448.658
2011-12-13 15:10:00,18.2,18.21,18.03,18.04,141684.9423561224,16.4021,16.4111,16.2489,16.2579,141684.9424
2011-12-13 15:20:00,18.04,18.09,17.97,18.02,248443.86875249425,16.2579,16.3029,16.1948,16.2399,248443.8688
2011-12-13 15:30:00,18.02,18.02,17.91,17.94,389190.50023208605,16.2399,16.2399,16.1407,16.1678,389190.5002
2011-12-13 15:40:00,17.94,17.97,17.88,17.93,432144.2870243763,16.1678,16.1948,16.1137,16.1587,432144.287
2011-12-13 15:50:00,17.93,17.97,17.87,17.97,471553.343838662,16.1587,16.1948,16.1047,16.1948,471553.3438
2011-12-14 09:30:00,17.82,17.84,17.65,17.69,179530.14770952374,16.0596,16.0776,15.9064,15.9425,179530.1477
2011-12-14 09:40:00,17.69,17.79,17.66,17.73,318921.4412563491,15.9425,16.0326,15.9154,15.9785,318921.4413
2011-12-14 09:50:00,17.72,17.78,17.63,17.77,226654.20506417225,15.9695,16.0236,15.8884,16.0145,226654.2051
2011-12-14 10:00:00,17.77,17.8,17.68,17.72,325281.10386394546,16.0145,16.0416,15.9334,15.9695,325281.1039
2011-12-14 10:10:00,17.72,17.85,17.67,17.85,179425.89094546478,15.9695,16.0866,15.9244,16.0866,179425.8909
2011-12-14 10:20:00,17.85,17.92,17.81,17.92,161806.4978195011,16.0866,16.1497,16.0506,16.1497,161806.4978
2011-12-14 10:30:00,17.91,17.91,17.76,17.79,259703.5992708616,16.1407,16.1407,16.0055,16.0326,259703.5993
2011-12-14 10:40:00,17.8,17.81,17.69,17.7,213517.85279274368,16.0416,16.0506,15.9425,15.9515,213517.8528
2011-12-14 10:50:00,17.7,17.72,17.62,17.62,116246.29192573692,15.9515,15.9695,15.8794,15.8794,116246.2919
2011-12-14 11:00:00,17.62,17.74,17.61,17.66,123231.49511768704,15.8794,15.9875,15.8704,15.9154,123231.4951
2011-12-14 11:10:00,17.67,17.68,17.61,17.63,121980.41394897956,15.9244,15.9334,15.8704,15.8884,121980.4139
2011-12-14 11:20:00,17.63,17.67,17.59,17.62,62032.77461507935,15.8884,15.9244,15.8523,15.8794,62032.7746
2011-12-14 11:30:00,17.62,17.63,17.48,17.5,108739.80491349204,15.8794,15.8884,15.7532,15.7712,108739.8049
2011-12-14 11:40:00,17.5,17.55,17.48,17.54,79860.68126916097,15.7712,15.8163,15.7532,15.8073,79860.6813
2011-12-14 11:50:00,17.54,17.55,17.48,17.51,41598.44885952379,15.8073,15.8163,15.7532,15.7802,41598.4489
2011-12-14 12:00:00,17.5,17.53,17.48,17.53,40034.59739863944,15.7712,15.7983,15.7532,15.7983,40034.5974
2011-12-14 12:10:00,17.54,17.6,17.52,17.56,54005.00378253967,15.8073,15.8613,15.7892,15.8253,54005.0038
2011-12-14 12:20:00,17.55,17.55,17.5,17.52,68705.20751485259,15.8163,15.8163,15.7712,15.7892,68705.2075
2011-12-14 12:30:00,17.53,17.6,17.53,17.59,28149.32629591836,15.7983,15.8613,15.7983,15.8523,28149.3263
2011-12-14 12:40:00,17.59,17.68,17.59,17.66,91016.15502346936,15.8523,15.9334,15.8523,15.9154,91016.155
2011-12-14 12:50:00,17.65,17.68,17.63,17.66,35551.55654410429,15.9064,15.9334,15.8884,15.9154,35551.5565
2011-12-14 13:00:00,17.65,17.71,17.6,17.67,48270.88175929704,15.9064,15.9605,15.8613,15.9244,48270.8818
2011-12-14 13:10:00,17.67,17.75,17.65,17.75,57653.99052460316,15.9244,15.9965,15.9064,15.9965,57653.9905
2011-12-14 13:20:00,17.75,17.8,17.73,17.79,57653.99052460316,15.9965,16.0416,15.9785,16.0326,57653.9905
2011-12-14 13:30:00,17.79,17.79,17.73,17.78,48479.39528741495,16.0326,16.0326,15.9785,16.0236,48479.3953
2011-12-14 13:40:00,17.78,17.8,17.67,17.67,93726.83088900225,16.0236,16.0416,15.9244,15.9244,93726.8309
2011-12-14 13:50:00,17.67,17.67,17.55,17.57,119791.02190374144,15.9244,15.9244,15.8163,15.8343,119791.0219
2011-12-14 14:00:00,17.58,17.62,17.54,17.55,51502.8414451247,15.8433,15.8794,15.8073,15.8163,51502.8414
2011-12-14 14:10:00,17.55,17.64,17.53,17.6,69226.49133514737,15.8163,15.8974,15.7983,15.8613,69226.4913
2011-12-14 14:20:00,17.6,17.66,17.57,17.63,61511.49079478456,15.8613,15.9154,15.8343,15.8884,61511.4908
2011-12-14 14:30:00,17.63,17.64,17.51,17.54,90599.12796723352,15.8884,15.8974,15.7802,15.8073,90599.128
2011-12-14 14:40:00,17.55,17.64,17.55,17.63,80069.19479727888,15.8163,15.8974,15.8163,15.8884,80069.1948
2011-12-14 14:50:00,17.62,17.63,17.51,17.55,77254.26216768705,15.8794,15.8884,15.7802,15.8163,77254.2622
2011-12-14 15:00:00,17.55,17.57,17.49,17.5,146167.98321065755,15.8163,15.8343,15.7622,15.7712,146167.9832
2011-12-14 15:10:00,17.5,17.63,17.5,17.58,96854.53381077094,15.7712,15.8884,15.7712,15.8433,96854.5338
2011-12-14 15:20:00,17.57,17.59,17.51,17.59,104465.2775870748,15.8343,15.8523,15.7802,15.8523,104465.2776
2011-12-14 15:30:00,17.59,17.6,17.47,17.5,190268.5944075963,15.8523,15.8613,15.7442,15.7712,190268.5944
2011-12-14 15:40:00,17.5,17.57,17.47,17.57,221337.11009716545,15.7712,15.8343,15.7442,15.8343,221337.1101
2011-12-14 15:50:00,17.56,17.57,17.49,17.5,378660.56706213136,15.8253,15.8343,15.7622,15.7712,378660.5671
2011-12-15 09:30:00,17.74,17.77,17.61,17.73,258869.54515839,15.9875,16.0145,15.8704,15.9785,258869.5452
2011-12-15 09:40:00,17.73,17.82,17.72,17.77,171085.34982074823,15.9785,16.0596,15.9695,16.0145,171085.3498
2011-12-15 09:50:00,17.78,17.88,17.76,17.84,77045.74863956914,16.0236,16.1137,16.0055,16.0776,77045.7486
2011-12-15 10:00:00,17.88,17.91,17.74,17.77,131155.00918616776,16.1137,16.1407,15.9875,16.0145,131155.0092
2011-12-15 10:10:00,17.77,17.84,17.74,17.77,115203.72428514736,16.0145,16.0776,15.9875,16.0145,115203.7243
2011-12-15 10:20:00,17.77,17.81,17.74,17.75,70269.05897573693,16.0145,16.0506,15.9875,15.9965,70269.059
2011-12-15 10:30:00,17.75,17.86,17.74,17.75,91850.209135941,15.9965,16.0957,15.9875,15.9965,91850.2091
2011-12-15 10:40:00,17.75,17.76,17.68,17.73,74960.61335839,15.9965,16.0055,15.9334,15.9785,74960.6134
2011-12-15 10:50:00,17.72,17.74,17.68,17.68,342379.2131696144,15.9695,15.9875,15.9334,15.9334,342379.2132
2011-12-15 11:00:00,17.68,17.73,17.68,17.69,119478.25161156458,15.9334,15.9785,15.9334,15.9425,119478.2516
2011-12-15 11:10:00,17.69,17.71,17.68,17.68,74230.8160099773,15.9425,15.9605,15.9334,15.9334,74230.816
2011-12-15 11:20:00,17.68,17.73,17.66,17.72,110303.65637437638,15.9334,15.9785,15.9154,15.9695,110303.6564
2011-12-15 11:30:00,17.72,17.79,17.72,17.75,74856.35659433104,15.9695,16.0326,15.9695,15.9965,74856.3566
2011-12-15 11:40:00,17.76,17.85,17.74,17.77,41702.70562358276,16.0055,16.0866,15.9875,16.0145,41702.7056
2011-12-15 11:50:00,17.77,17.79,17.73,17.78,44621.895017233546,16.0145,16.0326,15.9785,16.0236,44621.895
2011-12-15 12:00:00,17.78,17.81,17.76,17.79,38366.48917369613,16.0236,16.0506,16.0055,16.0326,38366.4892
2011-12-15 12:10:00,17.79,17.87,17.78,17.83,81320.27596598637,16.0326,16.1047,16.0236,16.0686,81320.276
2011-12-15 12:20:00,17.84,17.96,17.83,17.92,271067.58655328787,16.0776,16.1858,16.0686,16.1497,271067.5866
2011-12-15 12:30:00,17.92,17.93,17.84,17.84,191728.1891044217,16.1497,16.1587,16.0776,16.0776,191728.1891
2011-12-15 12:40:00,17.85,17.9,17.82,17.88,66932.84252585031,16.0866,16.1317,16.0596,16.1137,66932.8425
2011-12-15 12:50:00,17.88,17.88,17.83,17.86,30234.461577097496,16.1137,16.1137,16.0686,16.0957,30234.4616
2011-12-15 13:00:00,17.86,17.92,17.85,17.92,38262.23240963717,16.0957,16.1497,16.0866,16.1497,38262.2324
2011-12-15 13:10:00,17.92,17.93,17.87,17.91,31589.799509863933,16.1497,16.1587,16.1047,16.1407,31589.7995
2011-12-15 13:20:00,17.91,17.93,17.86,17.89,52441.15232165531,16.1407,16.1587,16.0957,16.1227,52441.1523
2011-12-15 13:30:00,17.89,17.9,17.83,17.88,56194.39582777776,16.1227,16.1317,16.0686,16.1137,56194.3958
2011-12-15 13:40:00,17.88,17.97,17.85,17.97,91745.95237188206,16.1137,16.1948,16.0866,16.1948,91745.9524
2011-12-15 13:50:00,17.97,18.0,17.95,17.97,122918.72482551016,16.1948,16.2218,16.1768,16.1948,122918.7248
2011-12-15 14:00:00,17.97,17.99,17.9,17.92,135116.7662204081,16.1948,16.2128,16.1317,16.1497,135116.7662
2011-12-15 14:10:00,17.92,17.93,17.86,17.87,157114.94343684803,16.1497,16.1587,16.0957,16.1047,157114.9434
2011-12-15 14:20:00,17.88,17.88,17.81,17.83,148357.37525589563,16.1137,16.1137,16.0506,16.0686,148357.3753
2011-12-15 14:30:00,17.84,17.9,17.83,17.89,46498.516770294766,16.0776,16.1317,16.0686,16.1227,46498.5168
2011-12-15 14:40:00,17.88,17.9,17.78,17.79,88826.76297823126,16.1137,16.1317,16.0236,16.0326,88826.763
2011-12-15 14:50:00,17.79,17.8,17.74,17.75,91120.41178752833,16.0326,16.0416,15.9875,15.9965,91120.4118
2011-12-15 15:00:00,17.75,17.78,17.74,17.74,151380.8214136054,15.9965,16.0236,15.9875,15.9875,151380.8214
2011-12-15 15:10:00,17.74,17.76,17.71,17.74,286080.5605777777,15.9875,16.0055,15.9605,15.9875,286080.5606
2011-12-15 15:20:00,17.74,17.78,17.68,17.74,219564.7451081632,15.9875,16.0236,15.9334,15.9875,219564.7451
2011-12-15 15:30:00,17.74,17.77,17.71,17.77,178800.35036111105,15.9875,16.0145,15.9605,16.0145,178800.3504
2011-12-15 15:40:00,17.77,17.79,17.69,17.72,180468.4585860544,16.0145,16.0326,15.9425,15.9695,180468.4586
2011-12-15 15:50:00,17.72,17.72,17.63,17.66,559024.7688841268,15.9695,15.9695,15.8884,15.9154,559024.7689
2011-12-16 09:30:00,17.78,17.94,17.77,17.87,266063.261878458,16.0236,16.1678,16.0145,16.1047,266063.2619
2011-12-16 09:40:00,17.87,17.92,17.75,17.83,223839.27243458043,16.1047,16.1497,15.9965,16.0686,223839.2724
2011-12-16 09:50:00,17.84,18.07,17.84,18.03,119999.53543185936,16.0776,16.2849,16.0776,16.2489,119999.5354
2011-12-16 10:00:00,18.03,18.18,17.99,18.14,325385.3606280044,16.2489,16.384,16.2128,16.348,325385.3606
2011-12-16 10:10:00,18.14,18.15,18.09,18.15,173378.9986300453,16.348,16.357,16.3029,16.357,173378.9986
2011-12-16 10:20:00,18.15,18.18,18.07,18.08,132093.32006269836,16.357,16.384,16.2849,16.2939,132093.3201
2011-12-16 10:30:00,18.08,18.11,18.02,18.11,216541.29895045343,16.2939,16.321,16.2399,16.321,216541.299
2011-12-16 10:40:00,18.11,18.14,18.09,18.1,84135.2085955782,16.321,16.348,16.3029,16.312,84135.2086
2011-12-16 10:50:00,18.1,18.12,18.06,18.11,62032.77461507935,16.312,16.33,16.2759,16.321,62032.7746
2011-12-16 11:00:00,18.11,18.16,18.09,18.09,231971.30003117907,16.321,16.366,16.3029,16.3029,231971.3
2011-12-16 11:10:00,18.1,18.1,18.06,18.08,123648.52217392286,16.312,16.312,16.2759,16.2939,123648.5222
2011-12-16 11:20:00,18.08,18.13,18.07,18.09,81841.55978628116,16.2939,16.339,16.2849,16.3029,81841.5598
2011-12-16 11:30:00,18.09,18.1,18.06,18.07,86533.1141689342,16.3029,16.312,16.2759,16.2849,86533.1142
2011-12-16 11:40:00,18.07,18.09,18.03,18.03,148878.65907619044,16.2849,16.3029,16.2489,16.2489,148878.6591
2011-12-16 11:50:00,18.03,18.04,18.0,18.01,123127.23835362808,16.2489,16.2579,16.2218,16.2308,123127.2384
2011-12-16 12:00:00,18.01,18.05,17.97,17.99,133031.63093922898,16.2308,16.2669,16.1948,16.2128,133031.6309
2011-12-16 12:10:00,18.0,18.01,17.97,17.98,119373.99484750564,16.2218,16.2308,16.1948,16.2038,119373.9948
2011-12-16 12:20:00,17.98,17.99,17.96,17.97,91641.6956078231,16.2038,16.2128,16.1858,16.1948,91641.6956
2011-12-16 12:30:00,17.97,17.98,17.86,17.91,78818.1136285714,16.1948,16.2038,16.0957,16.1407,78818.1136
2011-12-16 12:40:00,17.91,17.97,17.88,17.96,68392.43722267571,16.1407,16.1948,16.1137,16.1858,68392.4372
2011-12-16 12:50:00,17.97,18.03,17.93,18.0,141580.68559206344,16.1948,16.2489,16.1587,16.2218,141580.6856
2011-12-16 13:00:00,18.0,18.03,17.97,17.99,66307.30194149658,16.2218,16.2489,16.1948,16.2128,66307.3019
2011-12-16 13:10:00,17.99,18.05,17.99,18.04,65577.50459308388,16.2128,16.2669,16.2128,16.2579,65577.5046
2011-12-16 13:20:00,18.04,18.07,17.99,18.02,65160.47753684805,16.2579,16.2849,16.2128,16.2399,65160.4775
2011-12-16 13:30:00,18.02,18.07,17.99,18.05,85073.51947210882,16.2399,16.2849,16.2128,16.2669,85073.5195
2011-12-16 13:40:00,18.05,18.14,18.03,18.13,86637.37093299317,16.2669,16.348,16.2489,16.339,86637.3709
2011-12-16 13:50:00,18.14,18.18,18.1,18.12,306827.6566255101,16.348,16.384,16.312,16.33,306827.6566
2011-12-16 14:00:00,18.12,18.13,18.05,18.06,136576.3609172335,16.33,16.339,16.2669,16.2759,136576.3609
2011-12-16 14:10:00,18.05,18.09,18.01,18.04,83092.64095498863,16.2669,16.3029,16.2308,16.2579,83092.641
2011-12-16 14:20:00,18.03,18.04,17.94,17.94,117601.62985850337,16.2489,16.2579,16.1678,16.1678,117601.6299
2011-12-16 14:30:00,17.95,18.0,17.93,17.97,78922.37039263036,16.1768,16.2218,16.1587,16.1948,78922.3704
2011-12-16 14:40:00,17.97,18.02,17.95,17.99,135638.0500407029,16.1948,16.2399,16.1768,16.2128,135638.05
2011-12-16 14:50:00,17.99,18.03,17.97,18.02,72041.42396473921,16.2128,16.2489,16.1948,16.2399,72041.424
2011-12-16 15:00:00,18.02,18.05,18.01,18.03,60677.4366823129,16.2399,16.2669,16.2308,16.2489,60677.4367
2011-12-16 15:10:00,18.03,18.09,18.02,18.02,98522.64203571423,16.2489,16.3029,16.2399,16.2399,98522.642
2011-12-16 15:20:00,18.02,18.04,17.96,17.97,117810.14338662128,16.2399,16.2579,16.1858,16.1948,117810.1434
2011-12-16 15:30:00,17.96,18.01,17.92,17.94,146585.01026689337,16.1858,16.2308,16.1497,16.1678,146585.0103
2011-12-16 15:40:00,17.94,18.03,17.92,18.03,270546.3027329931,16.1678,16.2489,16.1497,16.2489,270546.3027
2011-12-16 15:50:00,18.03,18.04,17.97,18.0,361875.2280486393,16.2489,16.2579,16.1948,16.2218,361875.228
2011-12-19 09:30:00,18.17,18.32,18.04,18.06,95811.96617018136,16.375,16.5102,16.2579,16.2759,95811.9662
2011-12-19 09:40:00,18.05,18.1,17.93,17.98,106967.43992448976,16.2669,16.312,16.1587,16.2038,106967.4399
2011-12-19 09:50:00,17.98,18.0,17.85,17.87,75481.89717868478,16.2038,16.2218,16.0866,16.1047,75481.8972
2011-12-19 10:00:00,17.87,17.87,17.8,17.83,153778.7269869614,16.1047,16.1047,16.0416,16.0686,153778.727
2011-12-19 10:10:00,17.82,18.0,17.81,18.0,390650.0949289114,16.0596,16.2218,16.0506,16.2218,390650.0949
2011-12-19 10:20:00,18.0,18.17,17.99,18.13,356662.3898456915,16.2218,16.375,16.2128,16.339,356662.3898
2011-12-19 10:30:00,18.13,18.36,18.13,18.35,246567.24699943303,16.339,16.5463,16.339,16.5373,246567.247
2011-12-19 10:40:00,18.34,18.37,18.18,18.19,233847.9217842403,16.5282,16.5553,16.384,16.3931,233847.9218
2011-12-19 10:50:00,18.18,18.2,18.03,18.09,409207.79893140576,16.384,16.4021,16.2489,16.3029,409207.7989
2011-12-19 11:00:00,18.08,18.11,18.03,18.08,269503.73509240354,16.2939,16.321,16.2489,16.2939,269503.7351
2011-12-19 11:10:00,18.08,18.1,17.97,17.99,162432.03840385482,16.2939,16.312,16.1948,16.2128,162432.0384
2011-12-19 11:20:00,17.99,18.01,17.94,17.99,36281.35389251699,16.2128,16.2308,16.1678,16.2128,36281.3539
2011-12-19 11:30:00,17.99,18.0,17.9,17.9,35238.78625192743,16.2128,16.2218,16.1317,16.1317,35238.7863
2011-12-19 11:40:00,17.89,17.9,17.82,17.85,165559.74132562353,16.1227,16.1317,16.0596,16.0866,165559.7413
2011-12-19 11:50:00,17.85,18.02,17.84,17.97,179947.17476575958,16.0866,16.2399,16.0776,16.1948,179947.1748
2011-12-19 12:00:00,17.97,18.09,17.97,18.09,85803.31682052152,16.1948,16.3029,16.1948,16.3029,85803.3168
2011-12-19 12:10:00,18.09,18.11,18.05,18.06,62554.05843537413,16.3029,16.321,16.2669,16.2759,62554.0584
2011-12-19 12:20:00,18.06,18.13,18.05,18.12,58696.55816519272,16.2759,16.339,16.2669,16.33,58696.5582
2011-12-19 12:30:00,18.12,18.13,18.07,18.12,100920.54760907026,16.33,16.339,16.2849,16.33,100920.5476
2011-12-19 12:40:00,18.11,18.14,18.09,18.09,69017.97780702946,16.321,16.348,16.3029,16.3029,69017.9778
2011-12-19 12:50:00,18.1,18.16,18.08,18.14,67037.09928990927,16.312,16.366,16.2939,16.348,67037.0993
2011-12-19 13:00:00,18.14,18.16,18.13,18.14,58383.787873015855,16.348,16.366,16.339,16.348,58383.7879
2011-12-19 13:10:00,18.13,18.14,18.06,18.08,62449.80167131517,16.339,16.348,16.2759,16.2939,62449.8017
2011-12-19 13:20:00,18.08,18.09,18.05,18.05,115725.00810544212,16.2939,16.3029,16.2669,16.2669,115725.0081
2011-12-19 13:30:00,18.06,18.08,18.02,18.06,230511.70533435367,16.2759,16.2939,16.2399,16.2759,230511.7053
2011-12-19 13:40:00,18.06,18.07,18.02,18.05,43162.30032040815,16.2759,16.2849,16.2399,16.2669,43162.3003
2011-12-19 13:50:00,18.06,18.17,18.06,18.12,106550.41286825392,16.2759,16.375,16.2759,16.33,106550.4129
2011-12-19 14:00:00,18.12,18.15,18.11,18.12,84760.74917993194,16.33,16.357,16.321,16.33,84760.7492
2011-12-19 14:10:00,18.12,18.13,18.0,18.02,112180.2781274376,16.33,16.339,16.2218,16.2399,112180.2781
2011-12-19 14:20:00,18.02,18.04,17.97,17.98,177549.26919240356,16.2399,16.2579,16.1948,16.2038,177549.2692
2011-12-19 14:30:00,17.98,18.0,17.97,17.99,112805.81871179136,16.2038,16.2218,16.1948,16.2128,112805.8187
2011-12-19 14:40:00,17.99,18.02,17.96,17.96,54839.05789501132,16.2128,16.2399,16.1858,16.1858,54839.0579
2011-12-19 14:50:00,17.97,17.98,17.9,17.97,187245.1482498865,16.1948,16.2038,16.1317,16.1948,187245.1482
2011-12-19 15:00:00,17.97,17.97,17.77,17.79,228322.31328911555,16.1948,16.1948,16.0145,16.0326,228322.3133
2011-12-19 15:10:00,17.79,17.83,17.76,17.83,143770.07763730153,16.0326,16.0686,16.0055,16.0686,143770.0776
2011-12-19 15:20:00,17.83,17.84,17.73,17.74,218730.69099569155,16.0686,16.0776,15.9785,15.9875,218730.691
2011-12-19 15:30:00,17.74,17.79,17.73,17.78,192353.72968877543,15.9875,16.0326,15.9785,16.0236,192353.7297
2011-12-19 15:40:00,17.78,17.8,17.73,17.75,232909.6109077097,16.0236,16.0416,15.9785,15.9965,232909.6109
2011-12-19 15:50:00,17.75,17.77,17.7,17.76,283891.1685325396,15.9965,16.0145,15.9515,16.0055,283891.1685
2011-12-20 09:30:00,18.16,18.74,18.16,18.66,580084.635224036,16.366,16.8887,16.366,16.8166,580084.6352
2011-12-20 09:40:00,18.66,18.72,18.59,18.61,271588.8703735827,16.8166,16.8707,16.7535,16.7716,271588.8704
2011-12-20 09:50:00,18.61,18.68,18.55,18.68,125942.17098321993,16.7716,16.8347,16.7175,16.8347,125942.171
2011-12-20 10:00:00,18.68,18.68,18.55,18.62,364273.13362199534,16.8347,16.8347,16.7175,16.7806,364273.1336
2011-12-20 10:10:00,18.62,18.65,18.59,18.62,150755.28082925166,16.7806,16.8076,16.7535,16.7806,150755.2808
2011-12-20 10:20:00,18.62,18.72,18.6,18.71,170772.57952857137,16.7806,16.8707,16.7626,16.8617,170772.5795
2011-12-20 10:30:00,18.72,18.75,18.66,18.67,180989.7424063492,16.8707,16.8977,16.8166,16.8256,180989.7424
2011-12-20 10:40:00,18.67,18.68,18.6,18.66,159721.36253832193,16.8256,16.8347,16.7626,16.8166,159721.3625
2011-12-20 10:50:00,18.67,18.71,18.62,18.63,110199.39961031744,16.8256,16.8617,16.7806,16.7896,110199.3996
2011-12-20 11:00:00,18.63,18.71,18.62,18.64,119999.53543185936,16.7896,16.8617,16.7806,16.7986,119999.5354
2011-12-20 11:10:00,18.65,18.73,18.65,18.73,86533.1141689342,16.8076,16.8797,16.8076,16.8797,86533.1142
2011-12-20 11:20:00,18.74,18.77,18.66,18.68,144499.87498571424,16.8887,16.9158,16.8166,16.8347,144499.875
2011-12-20 11:30:00,18.69,18.7,18.61,18.62,158678.79489773238,16.8437,16.8527,16.7716,16.7806,158678.7949
2011-12-20 11:40:00,18.62,18.78,18.61,18.78,96541.76351859407,16.7806,16.9248,16.7716,16.9248,96541.7635
2011-12-20 11:50:00,18.78,18.8,18.68,18.72,194126.0946777777,16.9248,16.9428,16.8347,16.8707,194126.0947
2011-12-20 12:00:00,18.72,18.72,18.66,18.67,68079.66693049885,16.8707,16.8707,16.8166,16.8256,68079.6669
2011-12-20 12:10:00,18.67,18.71,18.65,18.68,59739.12580578229,16.8256,16.8617,16.8076,16.8347,59739.1258
2011-12-20 12:20:00,18.68,18.72,18.66,18.7,88931.01974229021,16.8347,16.8707,16.8166,16.8527,88931.0197
2011-12-20 12:30:00,18.69,18.7,18.67,18.67,36906.89447687074,16.8437,16.8527,16.8256,16.8256,36906.8945
2011-12-20 12:40:00,18.67,18.71,18.67,18.71,54839.05789501132,16.8256,16.8617,16.8256,16.8617,54839.0579
2011-12-20 12:50:00,18.7,18.76,18.7,18.73,49104.93587176869,16.8527,16.9068,16.8527,16.8797,49104.9359
2011-12-20 13:00:00,18.74,18.81,18.72,18.8,135638.0500407029,16.8887,16.9518,16.8707,16.9428,135638.05
2011-12-20 13:10:00,18.81,18.81,18.75,18.75,76315.95129115644,16.9518,16.9518,16.8977,16.8977,76315.9513
2011-12-20 13:20:00,18.75,18.77,18.73,18.73,53483.71996224488,16.8977,16.9158,16.8797,16.8797,53483.72
2011-12-20 13:30:00,18.74,18.75,18.71,18.71,45455.9491297052,16.8887,16.8977,16.8617,16.8617,45455.9491
2011-12-20 13:40:00,18.71,18.73,18.68,18.72,52336.89555759636,16.8617,16.8797,16.8347,16.8707,52336.8956
2011-12-20 13:50:00,18.72,18.77,18.69,18.75,95499.1958780045,16.8707,16.9158,16.8437,16.8977,95499.1959
2011-12-20 14:00:00,18.75,18.77,18.68,18.75,57236.96346836733,16.8977,16.9158,16.8347,16.8977,57236.9635
2011-12-20 14:10:00,18.75,18.75,18.72,18.75,50043.2467482993,16.8977,16.8977,16.8707,16.8977,50043.2467
2011-12-20 14:20:00,18.74,18.8,18.73,18.77,95603.45264206346,16.8887,16.9428,16.8797,16.9158,95603.4526
2011-12-20 14:30:00,18.77,18.84,18.77,18.79,97897.1014513605,16.9158,16.9788,16.9158,16.9338,97897.1015
2011-12-20 14:40:00,18.79,18.91,18.79,18.86,224464.81301893416,16.9338,17.0419,16.9338,16.9969,224464.813
2011-12-20 14:50:00,18.86,18.88,18.84,18.87,92058.72266405892,16.9969,17.0149,16.9788,17.0059,92058.7227
2011-12-20 15:00:00,18.87,18.91,18.86,18.91,125837.91421916096,17.0059,17.0419,16.9969,17.0419,125837.9142
2011-12-20 15:10:00,18.9,18.93,18.88,18.88,152110.6187620181,17.0329,17.06,17.0149,17.0149,152110.6188
2011-12-20 15:20:00,18.88,18.89,18.83,18.85,155655.34874002263,17.0149,17.0239,16.9698,16.9879,155655.3487
2011-12-20 15:30:00,18.84,18.89,18.78,18.83,272839.95154229016,16.9788,17.0239,16.9248,16.9698,272839.9515
2011-12-20 15:40:00,18.83,18.91,18.83,18.9,239269.27351530603,16.9698,17.0419,16.9698,17.0329,239269.2735
2011-12-20 15:50:00,18.89,18.91,18.86,18.86,290146.574376077,17.0239,17.0419,16.9969,16.9969,290146.5744
2011-12-21 09:30:00,18.97,18.99,18.64,18.77,163266.09251632646,17.096,17.114,16.7986,16.9158,163266.0925
2011-12-21 09:40:00,18.76,18.81,18.67,18.75,207887.98753356,16.9068,16.9518,16.8256,16.8977,207887.9875
2011-12-21 09:50:00,18.75,18.87,18.75,18.84,188183.4591264172,16.8977,17.0059,16.8977,16.9788,188183.4591
2011-12-21 10:00:00,18.83,18.83,18.61,18.72,457791.4509828797,16.9698,16.9698,16.7716,16.8707,457791.451
2011-12-21 10:10:00,18.72,18.91,18.71,18.91,288686.9796792516,16.8707,17.0419,16.8617,17.0419,288686.9797
2011-12-21 10:20:00,18.91,19.05,18.91,18.99,181615.2829907029,17.0419,17.1681,17.0419,17.114,181615.283
2011-12-21 10:30:00,18.99,19.09,18.98,19.04,132510.34711893418,17.114,17.2042,17.105,17.1591,132510.3471
2011-12-21 10:40:00,19.04,19.05,18.93,19.02,130529.46860181402,17.1591,17.1681,17.06,17.1411,130529.4686
2011-12-21 10:50:00,19.02,19.04,18.97,19.01,152423.38905419497,17.1411,17.1591,17.096,17.1321,152423.3891
2011-12-21 11:00:00,19.01,19.04,18.98,19.01,143457.30734512466,17.1321,17.1591,17.105,17.1321,143457.3073
2011-12-21 11:10:00,19.01,19.02,18.91,18.94,404829.0148409296,17.1321,17.1411,17.0419,17.069,404829.0148
2011-12-21 11:20:00,18.94,18.95,18.88,18.91,149295.68613242626,17.069,17.078,17.0149,17.0419,149295.6861
2011-12-21 11:30:00,18.9,18.91,18.83,18.84,228218.0565250566,17.0329,17.0419,16.9698,16.9788,228218.0565
2011-12-21 11:40:00,18.85,18.91,18.79,18.89,133031.63093922898,16.9879,17.0419,16.9338,17.0239,133031.6309
2011-12-21 11:50:00,18.89,18.91,18.83,18.91,171502.37687698405,17.0239,17.0419,16.9698,17.0419,171502.3769
2011-12-21 12:00:00,18.91,18.99,18.87,18.87,215290.217781746,17.0419,17.114,17.0059,17.0059,215290.2178
2011-12-21 12:10:00,18.87,18.91,18.86,18.89,151068.05112142852,17.0059,17.0419,16.9969,17.0239,151068.0511
2011-12-21 12:20:00,18.9,18.9,18.76,18.81,91745.95237188206,17.0329,17.0329,16.9068,16.9518,91745.9524
2011-12-21 12:30:00,18.8,18.84,18.78,18.83,261267.45073174595,16.9428,16.9788,16.9248,16.9698,261267.4507
2011-12-21 12:40:00,18.82,18.85,18.78,18.84,93518.31736088432,16.9608,16.9879,16.9248,16.9788,93518.3174
2011-12-21 12:50:00,18.83,18.86,18.81,18.85,72249.93749285712,16.9698,16.9969,16.9518,16.9879,72249.9375
2011-12-21 13:00:00,18.86,18.92,18.85,18.91,108114.26432913828,16.9969,17.0509,16.9879,17.0419,108114.2643
2011-12-21 13:10:00,18.91,18.92,18.85,18.85,70269.05897573693,17.0419,17.0509,16.9879,16.9879,70269.059
2011-12-21 13:20:00,18.85,18.9,18.84,18.9,101233.31790124714,16.9879,17.0329,16.9788,17.0329,101233.3179
2011-12-21 13:30:00,18.9,18.96,18.87,18.96,177445.0124283446,17.0329,17.087,17.0059,17.087,177445.0124
2011-12-21 13:40:00,18.95,19.0,18.92,18.97,141163.65853582762,17.078,17.123,17.0509,17.096,141163.6585
2011-12-21 13:50:00,18.98,19.1,18.97,19.07,237079.88147006795,17.105,17.2132,17.096,17.1861,237079.8815
2011-12-21 14:00:00,19.06,19.1,19.03,19.07,84552.23565181403,17.1771,17.2132,17.1501,17.1861,84552.2357
2011-12-21 14:10:00,19.07,19.09,19.03,19.09,126776.22509569157,17.1861,17.2042,17.1501,17.2042,126776.2251
2011-12-21 14:20:00,19.09,19.11,19.07,19.08,76107.43776303853,17.2042,17.2222,17.1861,17.1951,76107.4378
2011-12-21 14:30:00,19.07,19.15,19.04,19.14,144708.38851383215,17.1861,17.2582,17.1591,17.2492,144708.3885
2011-12-21 14:40:00,19.14,19.19,19.14,19.18,184430.2156202947,17.2492,17.2943,17.2492,17.2853,184430.2156
2011-12-21 14:50:00,19.17,19.18,19.12,19.12,80277.7083253968,17.2762,17.2853,17.2312,17.2312,80277.7083
2011-12-21 15:00:00,19.13,19.16,19.11,19.15,147419.06437936504,17.2402,17.2672,17.2222,17.2582,147419.0644
2011-12-21 15:10:00,19.14,19.21,19.13,19.17,134908.2526922902,17.2492,17.3123,17.2402,17.2762,134908.2527
2011-12-21 15:20:00,19.18,19.21,19.15,19.16,90390.6144391156,17.2853,17.3123,17.2582,17.2672,90390.6144
2011-12-21 15:30:00,19.16,19.24,19.16,19.21,377722.2561856008,17.2672,17.3393,17.2672,17.3123,377722.2562
2011-12-21 15:40:00,19.21,19.24,19.1,19.11,415463.2047749432,17.3123,17.3393,17.2132,17.2222,415463.2048
2011-12-21 15:50:00,19.11,19.2,19.07,19.18,422344.1512028343,17.2222,17.3033,17.1861,17.2853,422344.1512
2011-12-22 09:30:00,19.31,19.31,19.13,19.26,214351.9069052153,17.4024,17.4024,17.2402,17.3574,214351.9069
2011-12-22 09:40:00,19.25,19.33,19.2,19.28,127923.04950034009,17.3483,17.4204,17.3033,17.3754,127923.0495
2011-12-22 09:50:00,19.28,19.37,19.27,19.28,76211.69452709748,17.3754,17.4565,17.3664,17.3754,76211.6945
2011-12-22 10:00:00,19.29,19.31,19.12,19.15,225715.89418764165,17.3844,17.4024,17.2312,17.2582,225715.8942
2011-12-22 10:10:00,19.15,19.16,19.03,19.05,311936.238064399,17.2582,17.2672,17.1501,17.1681,311936.2381
2011-12-22 10:20:00,19.05,19.09,18.95,19.0,251154.5446180271,17.1681,17.2042,17.078,17.123,251154.5446
2011-12-22 10:30:00,18.99,19.01,18.87,18.89,175776.9042034013,17.114,17.1321,17.0059,17.0239,175776.9042
2011-12-22 10:40:00,18.9,18.91,18.8,18.81,146793.52379501128,17.0329,17.0419,16.9428,16.9518,146793.5238
2011-12-22 10:50:00,18.81,18.9,18.79,18.87,83822.43830340133,16.9518,17.0329,16.9338,17.0059,83822.4383
2011-12-22 11:00:00,18.87,18.91,18.77,18.79,125837.91421916096,17.0059,17.0419,16.9158,16.9338,125837.9142
2011-12-22 11:10:00,18.79,18.86,18.78,18.81,70060.54544761902,16.9338,16.9969,16.9248,16.9518,70060.5454
2011-12-22 11:20:00,18.8,18.82,18.77,18.82,48062.36823117912,16.9428,16.9608,16.9158,16.9608,48062.3682
2011-12-22 11:30:00,18.82,18.83,18.78,18.82,31589.799509863933,16.9608,16.9698,16.9248,16.9608,31589.7995
2011-12-22 11:40:00,18.82,18.9,18.81,18.9,54422.03083877549,16.9608,17.0329,16.9518,17.0329,54422.0308
2011-12-22 11:50:00,18.9,18.92,18.9,18.91,54005.00378253967,17.0329,17.0509,17.0329,17.0419,54005.0038
2011-12-22 12:00:00,18.91,18.93,18.9,18.91,47019.80059058956,17.0419,17.06,17.0329,17.0419,47019.8006
2011-12-22 12:10:00,18.91,18.95,18.9,18.94,40243.11092675736,17.0419,17.078,17.0329,17.069,40243.1109
2011-12-22 12:20:00,18.93,19.0,18.92,19.0,108114.26432913828,17.06,17.123,17.0509,17.123,108114.2643
2011-12-22 12:30:00,19.0,19.01,18.98,19.0,50460.27380453513,17.123,17.1321,17.105,17.123,50460.2738
2011-12-22 12:40:00,19.0,19.01,18.93,18.95,38575.002701814046,17.123,17.1321,17.06,17.078,38575.0027
2011-12-22 12:50:00,18.95,18.96,18.93,18.94,33674.93479104307,17.078,17.087,17.06,17.069,33674.9348
2011-12-22 13:00:00,18.94,18.95,18.91,18.93,34613.24566757368,17.069,17.078,17.0419,17.06,34613.2457
2011-12-22 13:10:00,18.93,18.95,18.92,18.95,16993.852541609973,17.06,17.078,17.0509,17.078,16993.8525
2011-12-22 13:20:00,18.95,19.03,18.93,19.02,35655.813308163255,17.078,17.1501,17.06,17.1411,35655.8133
2011-12-22 13:30:00,19.01,19.04,18.99,19.0,33570.67802698412,17.1321,17.1591,17.114,17.123,33570.678
2011-12-22 13:40:00,19.0,19.05,18.99,19.05,30234.461577097496,17.123,17.1681,17.114,17.1681,30234.4616
2011-12-22 13:50:00,19.04,19.07,18.98,18.99,38053.718881519264,17.1591,17.1861,17.105,17.114,38053.7189
2011-12-22 14:00:00,18.99,18.99,18.95,18.97,58905.07169331064,17.114,17.114,17.078,17.096,58905.0717
2011-12-22 14:10:00,18.97,18.99,18.95,18.96,33570.67802698412,17.096,17.114,17.078,17.087,33570.678
2011-12-22 14:20:00,18.96,19.0,18.95,18.98,31068.51568956915,17.087,17.123,17.078,17.105,31068.5157
2011-12-22 14:30:00,18.97,18.99,18.93,18.94,37011.15124092969,17.096,17.114,17.06,17.069,37011.1512
2011-12-22 14:40:00,18.94,18.97,18.9,18.9,53587.97672630384,17.069,17.096,17.0329,17.0329,53587.9767
2011-12-22 14:50:00,18.9,18.94,18.87,18.87,93622.57412494328,17.0329,17.069,17.0059,17.0059,93622.5741
2011-12-22 15:00:00,18.87,18.93,18.84,18.92,123231.49511768704,17.0059,17.06,16.9788,17.0509,123231.4951
2011-12-22 15:10:00,18.91,18.93,18.86,18.88,115725.00810544212,17.0419,17.06,16.9969,17.0149,115725.0081
2011-12-22 15:20:00,18.88,18.88,18.83,18.86,164517.17368503395,17.0149,17.0149,16.9698,16.9969,164517.1737
2011-12-22 15:30:00,18.85,18.89,18.81,18.83,197462.31112766432,16.9879,17.0239,16.9518,16.9698,197462.3111
2011-12-22 15:40:00,18.84,18.84,18.75,18.78,237184.1382341269,16.9788,16.9788,16.8977,16.9248,237184.1382
2011-12-22 15:50:00,18.78,18.81,18.74,18.78,403577.9336722221,16.9248,16.9518,16.8887,16.9248,403577.9337
2011-12-23 09:30:00,18.97,18.97,18.76,18.77,63909.396368140566,17.096,17.096,16.9068,16.9158,63909.3964
2011-12-23 09:40:00,18.77,18.79,18.64,18.65,162953.3222241496,16.9158,16.9338,16.7986,16.8076,162953.3222
2011-12-23 09:50:00,18.65,18.68,18.54,18.63,200694.270813492,16.8076,16.8347,16.7085,16.7896,200694.2708
2011-12-23 10:00:00,18.64,18.64,18.5,18.51,124586.83305045348,16.7986,16.7986,16.6724,16.6814,124586.8331
2011-12-23 10:10:00,18.5,18.51,18.29,18.32,322674.6847624716,16.6724,16.6814,16.4832,16.5102,322674.6848
2011-12-23 10:20:00,18.32,18.44,18.31,18.32,107384.4669807256,16.5102,16.6184,16.5012,16.5102,107384.467
2011-12-23 10:30:00,18.33,18.44,18.32,18.41,270129.2756767573,16.5192,16.6184,16.5102,16.5913,270129.2757
2011-12-23 10:40:00,18.41,18.47,18.4,18.42,168478.93071927433,16.5913,16.6454,16.5823,16.6003,168478.9307
2011-12-23 10:50:00,18.42,18.48,18.4,18.47,85699.06005646255,16.6003,16.6544,16.5823,16.6454,85699.0601
2011-12-23 11:00:00,18.48,18.49,18.45,18.46,57132.70670430837,16.6544,16.6634,16.6274,16.6364,57132.7067
2011-12-23 11:10:00,18.47,18.47,18.46,18.46,55464.59847936506,16.6454,16.6454,16.6364,16.6364,55464.5985
2011-12-23 11:20:00,18.47,18.47,18.45,18.47,55881.62553560088,16.6454,16.6454,16.6274,16.6454,55881.6255
2011-12-23 11:30:00,18.47,18.47,18.42,18.43,146689.26703095232,16.6454,16.6454,16.6003,16.6094,146689.267
2011-12-23 11:40:00,18.43,18.45,18.38,18.44,162849.06546009064,16.6094,16.6274,16.5643,16.6184,162849.0655
2011-12-23 11:50:00,18.45,18.51,18.44,18.5,75481.89717868478,16.6274,16.6814,16.6184,16.6724,75481.8972
2011-12-23 12:00:00,18.49,18.51,18.49,18.51,73709.53218968252,16.6634,16.6814,16.6634,16.6814,73709.5322
2011-12-23 12:10:00,18.51,18.51,18.5,18.51,52336.89555759636,16.6814,16.6814,16.6724,16.6814,52336.8956
2011-12-23 12:20:00,18.51,18.59,18.5,18.54,92267.23619217685,16.6814,16.7535,16.6724,16.7085,92267.2362
2011-12-23 12:30:00,18.55,18.59,18.55,18.56,49104.93587176869,16.7175,16.7535,16.7175,16.7265,49104.9359
2011-12-23 12:40:00,18.56,18.56,18.52,18.52,54109.26054659862,16.7265,16.7265,16.6905,16.6905,54109.2605
2011-12-23 12:50:00,18.52,18.58,18.51,18.58,56090.1390637188,16.6905,16.7445,16.6814,16.7445,56090.1391
2011-12-23 13:00:00,18.58,18.58,18.54,18.55,41806.96238764171,16.7445,16.7445,16.7085,16.7175,41806.9624
2011-12-23 13:10:00,18.55,18.56,18.5,18.51,60156.15286201812,16.7175,16.7265,16.6724,16.6814,60156.1529
2011-12-23 13:20:00,18.5,18.5,18.48,18.48,49834.73322018139,16.6724,16.6724,16.6544,16.6544,49834.7332
2011-12-23 13:30:00,18.49,18.51,18.47,18.49,67558.38311020406,16.6634,16.6814,16.6454,16.6634,67558.3831
2011-12-23 13:40:00,18.49,18.5,18.47,18.49,43370.813848526064,16.6634,16.6724,16.6454,16.6634,43370.8138
2011-12-23 13:50:00,18.49,18.54,18.48,18.53,56924.193176190456,16.6634,16.7085,16.6544,16.6995,56924.1932
2011-12-23 14:00:00,18.53,18.54,18.53,18.54,38575.002701814046,16.6995,16.7085,16.6995,16.7085,38575.0027
2011-12-23 14:10:00,18.54,18.55,18.51,18.51,55151.82818718819,16.7085,16.7175,16.6814,16.6814,55151.8282
2011-12-23 14:20:00,18.52,18.52,18.48,18.49,62554.05843537413,16.6905,16.6905,16.6544,16.6634,62554.0584
2011-12-23 14:30:00,18.49,18.49,18.47,18.47,77462.77569580496,16.6634,16.6634,16.6454,16.6454,77462.7757
2011-12-23 14:40:00,18.47,18.48,18.45,18.48,55568.85524342402,16.6454,16.6544,16.6274,16.6544,55568.8552
2011-12-23 14:50:00,18.48,18.5,18.47,18.5,83405.41124716551,16.6544,16.6724,16.6454,16.6724,83405.4112
2011-12-23 15:00:00,18.5,18.54,18.49,18.54,64222.16666031744,16.6724,16.7085,16.6634,16.7085,64222.1667
2011-12-23 15:10:00,18.54,18.55,18.53,18.55,49000.67910770974,16.7085,16.7175,16.6995,16.7175,49000.6791
2011-12-23 15:20:00,18.54,18.57,18.54,18.57,65786.01812120179,16.7085,16.7355,16.7085,16.7355,65786.0181
2011-12-23 15:30:00,18.56,18.57,18.51,18.51,177132.24213616774,16.7265,16.7355,16.6814,16.6814,177132.2421
2011-12-23 15:40:00,18.51,18.56,18.5,18.53,196002.7164308389,16.6814,16.7265,16.6724,16.6995,196002.7164
2011-12-23 15:50:00,18.53,18.58,18.52,18.57,343317.52404614503,16.6995,16.7445,16.6905,16.7355,343317.524
2011-12-27 09:30:00,18.54,18.64,18.51,18.56,52024.12526541948,16.7085,16.7986,16.6814,16.7265,52024.1253
2011-12-27 09:40:00,18.56,18.63,18.47,18.6,84656.49241587298,16.7265,16.7896,16.6454,16.7626,84656.4924
2011-12-27 09:50:00,18.59,18.62,18.48,18.59,104465.2775870748,16.7535,16.7806,16.6544,16.7535,104465.2776
2011-12-27 10:00:00,18.61,18.63,18.56,18.58,104778.04787925168,16.7716,16.7896,16.7265,16.7445,104778.0479
2011-12-27 10:10:00,18.58,18.63,18.56,18.61,63492.36931190474,16.7445,16.7896,16.7265,16.7716,63492.3693
2011-12-27 10:20:00,18.61,18.67,18.59,18.63,95082.16882176868,16.7716,16.8256,16.7535,16.7896,95082.1688
2011-12-27 10:30:00,18.64,18.68,18.61,18.63,94039.60118117912,16.7986,16.8347,16.7716,16.7896,94039.6012
2011-12-27 10:40:00,18.62,18.65,18.56,18.61,50981.55762482991,16.7806,16.8076,16.7265,16.7716,50981.5576
2011-12-27 10:50:00,18.6,18.61,18.47,18.51,82154.33007845802,16.7626,16.7716,16.6454,16.6814,82154.3301
2011-12-27 11:00:00,18.51,18.59,18.51,18.54,69539.26162732425,16.6814,16.7535,16.6814,16.7085,69539.2616
2011-12-27 11:10:00,18.54,18.58,18.51,18.53,49104.93587176869,16.7085,16.7445,16.6814,16.6995,49104.9359
2011-12-27 11:20:00,18.53,18.54,18.51,18.53,33466.42126292516,16.6995,16.7085,16.6814,16.6995,33466.4213
2011-12-27 11:30:00,18.53,18.54,18.46,18.46,34821.7591956916,16.6995,16.7085,16.6364,16.6364,34821.7592
2011-12-27 11:40:00,18.46,18.5,18.45,18.47,68913.7210429705,16.6364,16.6724,16.6274,16.6454,68913.721
2011-12-27 11:50:00,18.48,18.52,18.45,18.51,36072.84036439908,16.6544,16.6905,16.6274,16.6814,36072.8404
2011-12-27 12:00:00,18.52,18.59,18.51,18.55,50668.787332653046,16.6905,16.7535,16.6814,16.7175,50668.7873
2011-12-27 12:10:00,18.56,18.59,18.55,18.59,29921.691284920624,16.7265,16.7535,16.7175,16.7535,29921.6913
2011-12-27 12:20:00,18.58,18.63,18.56,18.63,48166.62499523808,16.7445,16.7896,16.7265,16.7896,48166.625
2011-12-27 12:30:00,18.63,18.63,18.59,18.59,33570.67802698412,16.7896,16.7896,16.7535,16.7535,33570.678
2011-12-27 12:40:00,18.59,18.59,18.57,18.59,26481.218070975046,16.7535,16.7535,16.7355,16.7535,26481.2181
2011-12-27 12:50:00,18.59,18.6,18.58,18.6,22206.69074455781,16.7535,16.7626,16.7445,16.7626,22206.6907
2011-12-27 13:00:00,18.6,18.61,18.56,18.56,38366.48917369613,16.7626,16.7716,16.7265,16.7265,38366.4892
2011-12-27 13:10:00,18.56,18.6,18.55,18.58,40868.6515111111,16.7265,16.7626,16.7175,16.7445,40868.6515
2011-12-27 13:20:00,18.58,18.59,18.57,18.58,37115.40800498865,16.7445,16.7535,16.7355,16.7445,37115.408
2011-12-27 13:30:00,18.58,18.6,18.58,18.58,41077.16503922901,16.7445,16.7626,16.7445,16.7445,41077.165
2011-12-27 13:40:00,18.58,18.62,18.58,18.62,36072.84036439908,16.7445,16.7806,16.7445,16.7806,36072.8404
2011-12-27 13:50:00,18.62,18.64,18.6,18.63,41806.96238764171,16.7806,16.7986,16.7626,16.7896,41806.9624
2011-12-27 14:00:00,18.63,18.64,18.6,18.6,28045.0695318594,16.7896,16.7986,16.7626,16.7626,28045.0695
2011-12-27 14:10:00,18.6,18.64,18.59,18.6,59947.6393339002,16.7626,16.7986,16.7535,16.7626,59947.6393
2011-12-27 14:20:00,18.6,18.61,18.56,18.56,35238.78625192743,16.7626,16.7716,16.7265,16.7265,35238.7863
2011-12-27 14:30:00,18.56,18.64,18.56,18.63,94665.14176553284,16.7265,16.7986,16.7265,16.7896,94665.1418
2011-12-27 14:40:00,18.64,18.67,18.64,18.64,33779.19155510203,16.7986,16.8256,16.7986,16.7986,33779.1916
2011-12-27 14:50:00,18.64,18.67,18.63,18.63,62866.828727551,16.7986,16.8256,16.7896,16.7896,62866.8287
2011-12-27 15:00:00,18.63,18.65,18.62,18.63,32736.62391451246,16.7896,16.8076,16.7806,16.7896,32736.6239
2011-12-27 15:10:00,18.62,18.66,18.6,18.61,75690.4107068027,16.7806,16.8166,16.7626,16.7716,75690.4107
2011-12-27 15:20:00,18.61,18.62,18.56,18.59,90703.38473129248,16.7716,16.7806,16.7265,16.7535,90703.3847
2011-12-27 15:30:00,18.6,18.62,18.51,18.52,170668.3227645124,16.7626,16.7806,16.6814,16.6905,170668.3228
2011-12-27 15:40:00,18.52,18.57,18.51,18.55,105403.5884636054,16.6905,16.7355,16.6814,16.7175,105403.5885
2011-12-27 15:50:00,18.55,18.56,18.51,18.53,146897.78055907023,16.7175,16.7265,16.6814,16.6995,146897.7806
2011-12-28 09:30:00,18.51,18.64,18.4,18.44,40972.908275170055,16.6814,16.7986,16.5823,16.6184,40972.9083
2011-12-28 09:40:00,18.43,18.51,18.34,18.36,59530.612277664375,16.6094,16.6814,16.5282,16.5463,59530.6123
2011-12-28 09:50:00,18.34,18.36,18.26,18.27,93309.8038327664,16.5282,16.5463,16.4561,16.4652,93309.8038
2011-12-28 10:00:00,18.28,18.35,18.27,18.33,40034.59739863944,16.4742,16.5373,16.4652,16.5192,40034.5974
2011-12-28 10:10:00,18.33,18.34,18.22,18.28,41598.44885952379,16.5192,16.5282,16.4201,16.4742,41598.4489
2011-12-28 10:20:00,18.28,18.29,18.19,18.19,66932.84252585031,16.4742,16.4832,16.3931,16.3931,66932.8425
2011-12-28 10:30:00,18.19,18.21,18.17,18.21,28983.38040839001,16.3931,16.4111,16.375,16.4111,28983.3804
2011-12-28 10:40:00,18.21,18.23,18.19,18.21,46394.26000623581,16.4111,16.4291,16.3931,16.4111,46394.26
2011-12-28 10:50:00,18.21,18.22,18.18,18.21,20017.29869931972,16.4111,16.4201,16.384,16.4111,20017.2987
2011-12-28 11:00:00,18.21,18.21,18.16,18.18,39096.28652210883,16.4111,16.4111,16.366,16.384,39096.2865
2011-12-28 11:10:00,18.18,18.19,18.16,18.18,55360.3417153061,16.384,16.3931,16.366,16.384,55360.3417
2011-12-28 11:20:00,18.17,18.18,18.11,18.13,54317.77407471654,16.375,16.384,16.321,16.339,54317.7741
2011-12-28 11:30:00,18.12,18.17,18.08,18.14,82467.10037063489,16.33,16.375,16.2939,16.348,82467.1004
2011-12-28 11:40:00,18.13,18.14,18.06,18.12,47749.59793900225,16.339,16.348,16.2759,16.33,47749.5979
2011-12-28 11:50:00,18.12,18.14,18.09,18.11,38470.74593775509,16.33,16.348,16.3029,16.321,38470.7459
2011-12-28 12:00:00,18.12,18.13,18.06,18.09,28149.32629591836,16.33,16.339,16.2759,16.3029,28149.3263
2011-12-28 12:10:00,18.08,18.14,18.08,18.13,32945.137442630374,16.2939,16.348,16.2939,16.339,32945.1374
2011-12-28 12:20:00,18.12,18.13,18.12,18.13,11572.500810544214,16.33,16.339,16.33,16.339,11572.5008
2011-12-28 12:30:00,18.12,18.14,18.11,18.12,157844.7407852607,16.33,16.348,16.321,16.33,157844.7408
2011-12-28 12:40:00,18.12,18.17,18.11,18.16,51190.07115294783,16.33,16.375,16.321,16.366,51190.0712
2011-12-28 12:50:00,18.16,18.16,18.1,18.15,27732.29923968253,16.366,16.366,16.312,16.357,27732.2992
2011-12-28 13:00:00,18.15,18.2,18.14,18.19,19496.014879024937,16.357,16.4021,16.348,16.3931,19496.0149
2011-12-28 13:10:00,18.18,18.25,18.17,18.22,23562.02867732425,16.384,16.4471,16.375,16.4201,23562.0287
2011-12-28 13:20:00,18.22,18.27,18.21,18.27,31798.313037981847,16.4201,16.4652,16.4111,16.4652,31798.313
2011-12-28 13:30:00,18.27,18.38,18.27,18.34,80798.99214569158,16.4652,16.5643,16.4652,16.5282,80798.9921
2011-12-28 13:40:00,18.34,18.34,18.27,18.27,28879.12364433105,16.5282,16.5282,16.4652,16.4652,28879.1236
2011-12-28 13:50:00,18.28,18.31,18.27,18.3,16681.0822494331,16.4742,16.5012,16.4652,16.4922,16681.0822
2011-12-28 14:00:00,18.3,18.3,18.24,18.25,56611.422884013584,16.4922,16.4922,16.4381,16.4471,56611.4229
2011-12-28 14:10:00,18.24,18.25,18.21,18.22,48896.422343650775,16.4381,16.4471,16.4111,16.4201,48896.4223
2011-12-28 14:20:00,18.22,18.26,18.22,18.26,21893.920452380946,16.4201,16.4561,16.4201,16.4561,21893.9205
2011-12-28 14:30:00,18.26,18.26,18.21,18.21,37115.40800498865,16.4561,16.4561,16.4111,16.4111,37115.408
2011-12-28 14:40:00,18.21,18.24,18.21,18.21,47228.314118707465,16.4111,16.4381,16.4111,16.4111,47228.3141
2011-12-28 14:50:00,18.21,18.27,18.21,18.25,34508.98890351473,16.4111,16.4652,16.4111,16.4471,34508.9889
2011-12-28 15:00:00,18.25,18.26,18.23,18.23,39721.82710646257,16.4471,16.4561,16.4291,16.4291,39721.8271
2011-12-28 15:10:00,18.23,18.29,18.19,18.21,77671.28922392288,16.4291,16.4832,16.3931,16.4111,77671.2892
2011-12-28 15:20:00,18.22,18.25,18.19,18.22,71311.62661632651,16.4201,16.4471,16.3931,16.4201,71311.6266
2011-12-28 15:30:00,18.22,18.25,18.2,18.22,74126.55924591834,16.4201,16.4471,16.4021,16.4201,74126.5592
2011-12-28 15:40:00,18.22,18.25,18.19,18.24,108948.31844160994,16.4201,16.4471,16.3931,16.4381,108948.3184
2011-12-28 15:50:00,18.23,18.24,18.2,18.21,267939.8836315192,16.4291,16.4381,16.4021,16.4111,267939.8836
2011-12-29 09:30:00,18.32,18.56,18.32,18.44,116976.08927414962,16.5102,16.7265,16.5102,16.6184,116976.0893
2011-12-29 09:40:00,18.44,18.54,18.43,18.53,253343.9366632652,16.6184,16.7085,16.6094,16.6995,253343.9367
2011-12-29 09:50:00,18.54,18.66,18.52,18.64,135846.56356882083,16.7085,16.8166,16.6905,16.7986,135846.5636
2011-12-29 10:00:00,18.66,18.91,18.66,18.86,372405.161218594,16.8166,17.0419,16.8166,16.9969,372405.1612
2011-12-29 10:10:00,18.86,18.88,18.77,18.86,87992.7088657596,16.9969,17.0149,16.9158,16.9969,87992.7089
2011-12-29 10:20:00,18.86,18.89,18.8,18.88,125525.14392698408,16.9969,17.0239,16.9428,17.0149,125525.1439
2011-12-29 10:30:00,18.88,19.0,18.88,18.95,208617.7848819727,17.0149,17.123,17.0149,17.078,208617.7849
2011-12-29 10:40:00,18.94,18.96,18.83,18.83,117184.60280226752,17.069,17.087,16.9698,16.9698,117184.6028
2011-12-29 10:50:00,18.82,18.83,18.76,18.77,95186.42558582764,16.9608,16.9698,16.9068,16.9158,95186.4256
2011-12-29 11:00:00,18.77,18.84,18.76,18.77,116142.03516167797,16.9158,16.9788,16.9068,16.9158,116142.0352
2011-12-29 11:10:00,18.77,18.87,18.77,18.86,88513.9926860544,16.9158,17.0059,16.9158,16.9969,88513.9927
2011-12-29 11:20:00,18.85,18.93,18.85,18.92,58488.04463707481,16.9879,17.06,16.9879,17.0509,58488.0446
2011-12-29 11:30:00,18.92,18.99,18.91,18.98,84239.46535963716,17.0509,17.114,17.0419,17.105,84239.4654
2011-12-29 11:40:00,18.99,19.0,18.97,18.99,76732.97834739226,17.114,17.123,17.096,17.114,76732.9783
2011-12-29 11:50:00,18.99,19.0,18.91,18.94,62345.54490725621,17.114,17.123,17.0419,17.069,62345.5449
2011-12-29 12:00:00,18.95,18.95,18.9,18.95,50564.53056859408,17.078,17.078,17.0329,17.078,50564.5306
2011-12-29 12:10:00,18.95,18.96,18.93,18.93,35238.78625192743,17.078,17.087,17.06,17.06,35238.7863
2011-12-29 12:20:00,18.94,18.95,18.93,18.93,24396.08278979591,17.069,17.078,17.06,17.06,24396.0828
2011-12-29 12:30:00,18.93,18.93,18.91,18.92,38887.77299399092,17.06,17.06,17.0419,17.0509,38887.773
2011-12-29 12:40:00,18.91,18.93,18.91,18.92,20121.55546337868,17.0419,17.06,17.0419,17.0509,20121.5555
2011-12-29 12:50:00,18.92,18.95,18.92,18.94,60468.92315419499,17.0509,17.078,17.0509,17.069,60468.9232
2011-12-29 13:00:00,18.94,18.97,18.93,18.95,56924.193176190456,17.069,17.096,17.06,17.078,56924.1932
2011-12-29 13:10:00,18.94,18.95,18.88,18.88,59009.32845736959,17.069,17.078,17.0149,17.0149,59009.3285
2011-12-29 13:20:00,18.88,18.9,18.85,18.9,28774.8668802721,17.0149,17.0329,16.9879,17.0329,28774.8669
2011-12-29 13:30:00,18.89,18.92,18.88,18.92,28253.583059977314,17.0239,17.0509,17.0149,17.0509,28253.5831
2011-12-29 13:40:00,18.92,18.94,18.87,18.9,72249.93749285712,17.0509,17.069,17.0059,17.0329,72249.9375
2011-12-29 13:50:00,18.9,18.91,18.86,18.88,30651.488633333323,17.0329,17.0419,16.9969,17.0149,30651.4886
2011-12-29 14:00:00,18.88,18.91,18.86,18.86,32840.88067857142,17.0149,17.0419,16.9969,16.9969,32840.8807
2011-12-29 14:10:00,18.87,18.9,18.86,18.9,35968.58360034012,17.0059,17.0329,16.9969,17.0329,35968.5836
2011-12-29 14:20:00,18.9,18.99,18.89,18.98,109261.0887337868,17.0329,17.114,17.0239,17.105,109261.0887
2011-12-29 14:30:00,18.98,18.99,18.97,18.98,42015.47591575962,17.105,17.114,17.096,17.105,42015.4759
2011-12-29 14:40:00,18.98,19.02,18.97,19.01,62449.80167131517,17.105,17.1411,17.096,17.1321,62449.8017
2011-12-29 14:50:00,19.01,19.02,18.97,18.98,50251.76027641722,17.1321,17.1411,17.096,17.105,50251.7603
2011-12-29 15:00:00,18.97,19.02,18.97,19.02,56402.90935589568,17.096,17.1411,17.096,17.1411,56402.9094
2011-12-29 15:10:00,19.01,19.03,18.97,18.99,72771.22131315191,17.1321,17.1501,17.096,17.114,72771.2213
2011-12-29 15:20:00,18.99,18.99,18.95,18.98,68079.66693049885,17.114,17.114,17.078,17.105,68079.6669
2011-12-29 15:30:00,18.98,19.03,18.97,19.01,109886.62931814056,17.105,17.1501,17.096,17.1321,109886.6293
2011-12-29 15:40:00,19.02,19.06,19.01,19.01,210181.63634285703,17.1411,17.1771,17.1321,17.1321,210181.6363
2011-12-29 15:50:00,19.02,19.07,19.01,19.04,317878.87361575954,17.1411,17.1861,17.1321,17.1591,317878.8736
2011-12-30 09:30:00,19.02,19.05,18.92,18.97,83613.92477528342,17.1411,17.1681,17.0509,17.096,83613.9248
2011-12-30 09:40:00,18.97,19.01,18.9,19.01,57132.70670430837,17.096,17.1321,17.0329,17.1321,57132.7067
2011-12-30 09:50:00,19.01,19.02,18.93,18.98,24187.569261678,17.1321,17.1411,17.06,17.105,24187.5693
2011-12-30 10:00:00,18.96,19.0,18.91,18.99,67871.15340238092,17.087,17.123,17.0419,17.114,67871.1534
2011-12-30 10:10:00,18.99,19.01,18.93,18.95,40138.8541626984,17.114,17.1321,17.06,17.078,40138.8542
2011-12-30 10:20:00,18.95,18.99,18.93,18.94,25021.62337414965,17.078,17.114,17.06,17.069,25021.6234
2011-12-30 10:30:00,18.94,19.05,18.94,19.05,43683.58414070293,17.069,17.1681,17.069,17.1681,43683.5841
2011-12-30 10:40:00,19.04,19.05,19.0,19.04,54526.28760283445,17.1591,17.1681,17.123,17.1591,54526.2876
2011-12-30 10:50:00,19.05,19.12,19.05,19.08,53170.94967006801,17.1681,17.2312,17.1681,17.1951,53170.9497
2011-12-30 11:00:00,19.07,19.12,19.06,19.06,37011.15124092969,17.1861,17.2312,17.1771,17.1771,37011.1512
2011-12-30 11:10:00,19.07,19.14,19.05,19.13,30651.488633333323,17.1861,17.2492,17.1681,17.2402,30651.4886
2011-12-30 11:20:00,19.14,19.16,19.13,19.15,29713.17775680271,17.2492,17.2672,17.2402,17.2582,29713.1778
2011-12-30 11:30:00,19.15,19.15,19.12,19.14,9904.392585600905,17.2582,17.2582,17.2312,17.2492,9904.3926
2011-12-30 11:40:00,19.12,19.15,19.1,19.13,30130.204813038537,17.2312,17.2582,17.2132,17.2402,30130.2048
2011-12-30 11:50:00,19.13,19.13,19.09,19.11,32319.59685827664,17.2402,17.2402,17.2042,17.2222,32319.5969
2011-12-30 12:00:00,19.11,19.12,19.05,19.07,51294.32791700678,17.2222,17.2312,17.1681,17.1861,51294.3279
2011-12-30 12:10:00,19.06,19.07,19.02,19.04,25959.934250680264,17.1771,17.1861,17.1411,17.1591,25959.9343
2011-12-30 12:20:00,19.03,19.05,19.03,19.03,11363.9872824263,17.1501,17.1681,17.1501,17.1501,11363.9873
2011-12-30 12:30:00,19.02,19.03,19.0,19.02,29400.40746462584,17.1411,17.1501,17.123,17.1411,29400.4075
2011-12-30 12:40:00,19.02,19.04,19.0,19.0,17410.8795978458,17.1411,17.1591,17.123,17.123,17410.8796
2011-12-30 12:50:00,19.01,19.05,19.0,19.05,21164.12310396825,17.1321,17.1681,17.123,17.1681,21164.1231
2011-12-30 13:00:00,19.05,19.06,19.01,19.02,29296.150700566883,17.1681,17.1771,17.1321,17.1411,29296.1507
2011-12-30 13:10:00,19.03,19.03,19.0,19.0,14595.946968253964,17.1501,17.1501,17.123,17.123,14595.947
2011-12-30 13:20:00,19.0,19.01,18.99,19.0,20642.839283673464,17.123,17.1321,17.114,17.123,20642.8393
2011-12-30 13:30:00,19.01,19.01,18.99,19.0,30651.488633333323,17.1321,17.1321,17.114,17.123,30651.4886
2011-12-30 13:40:00,18.99,19.0,18.97,18.98,19704.52840714285,17.114,17.123,17.096,17.105,19704.5284
2011-12-30 13:50:00,18.97,18.97,18.93,18.94,29608.920992743755,17.096,17.096,17.06,17.069,29608.921
2011-12-30 14:00:00,18.93,18.94,18.92,18.93,42119.73267981858,17.06,17.069,17.0509,17.06,42119.7327
2011-12-30 14:10:00,18.92,18.93,18.91,18.91,38992.02975804987,17.0509,17.06,17.0419,17.0419,38992.0298
2011-12-30 14:20:00,18.91,18.91,18.86,18.87,72145.68072879816,17.0419,17.0419,16.9969,17.0059,72145.6807
2011-12-30 14:30:00,18.88,18.91,18.88,18.91,23562.02867732425,17.0149,17.0419,17.0149,17.0419,23562.0287
2011-12-30 14:40:00,18.9,18.91,18.87,18.87,30234.461577097496,17.0329,17.0419,17.0059,17.0059,30234.4616
2011-12-30 14:50:00,18.88,18.9,18.87,18.9,47645.34117494329,17.0149,17.0329,17.0059,17.0329,47645.3412
2011-12-30 15:00:00,18.9,18.93,18.89,18.91,66203.04517743761,17.0329,17.06,17.0239,17.0419,66203.0452
2011-12-30 15:10:00,18.91,18.94,18.91,18.92,50773.044096712,17.0419,17.069,17.0419,17.0509,50773.0441
2011-12-30 15:20:00,18.93,18.96,18.92,18.93,33779.19155510203,17.06,17.087,17.0509,17.06,33779.1916
2011-12-30 15:30:00,18.93,18.95,18.91,18.94,101337.57466530608,17.06,17.078,17.0419,17.069,101337.5747
2011-12-30 15:40:00,18.93,18.98,18.89,18.89,148253.11849183668,17.06,17.105,17.0239,17.0239,148253.1185
2011-12-30 15:50:00,18.89,18.9,18.85,18.86,254490.76106791373,17.0239,17.0329,16.9879,16.9969,254490.7611
2012-01-03 09:30:00,19.25,19.45,19.23,19.4,186202.580609297,17.3483,17.5286,17.3303,17.4835,186202.5806
2012-01-03 09:40:00,19.41,19.44,19.36,19.4,106550.41286825392,17.4925,17.5196,17.4475,17.4835,106550.4129
2012-01-03 09:50:00,19.41,19.49,19.4,19.41,131989.0632986394,17.4925,17.5646,17.4835,17.4925,131989.0633
2012-01-03 10:00:00,19.43,19.62,19.42,19.61,177757.78272052147,17.5106,17.6818,17.5016,17.6728,177757.7827
2012-01-03 10:10:00,19.61,19.7,19.59,19.7,210494.406635034,17.6728,17.7539,17.6548,17.7539,210494.4066
2012-01-03 10:20:00,19.69,19.75,19.69,19.7,163161.8357522675,17.7449,17.799,17.7449,17.7539,163161.8358
2012-01-03 10:30:00,19.7,19.76,19.62,19.63,278991.1006217686,17.7539,17.808,17.6818,17.6908,278991.1006
2012-01-03 10:40:00,19.62,19.62,19.54,19.55,369173.2015327664,17.6818,17.6818,17.6097,17.6187,369173.2015
2012-01-03 10:50:00,19.54,19.66,19.54,19.62,265020.6942378684,17.6097,17.7178,17.6097,17.6818,265020.6942
2012-01-03 11:00:00,19.62,19.62,19.48,19.48,152736.15934637183,17.6818,17.6818,17.5556,17.5556,152736.1593
2012-01-03 11:10:00,19.48,19.62,19.48,19.54,90390.6144391156,17.5556,17.6818,17.5556,17.6097,90390.6144
2012-01-03 11:20:00,19.54,19.55,19.48,19.49,41285.67856734693,17.6097,17.6187,17.5556,17.5646,41285.6786
2012-01-03 11:30:00,19.49,19.54,19.47,19.51,64013.65313219952,17.5646,17.6097,17.5466,17.5827,64013.6531
2012-01-03 11:40:00,19.5,19.52,19.44,19.5,79026.62715668931,17.5736,17.5917,17.5196,17.5736,79026.6272
2012-01-03 11:50:00,19.49,19.55,19.46,19.46,100920.54760907026,17.5646,17.6187,17.5376,17.5376,100920.5476
2012-01-03 12:00:00,19.46,19.46,19.42,19.42,81111.76243786846,17.5376,17.5376,17.5016,17.5016,81111.7624
2012-01-03 12:10:00,19.42,19.43,19.35,19.37,78192.57304421766,17.5016,17.5106,17.4385,17.4565,78192.573
2012-01-03 12:20:00,19.38,19.38,19.33,19.38,39617.57034240361,17.4655,17.4655,17.4204,17.4655,39617.5703
2012-01-03 12:30:00,19.38,19.38,19.29,19.29,45351.692365646246,17.4655,17.4655,17.3844,17.3844,45351.6924
2012-01-03 12:40:00,19.29,19.32,19.25,19.25,67975.41016643989,17.3844,17.4114,17.3483,17.3483,67975.4102
2012-01-03 12:50:00,19.26,19.26,19.18,19.18,153048.9296385487,17.3574,17.3574,17.2853,17.2853,153048.9296
2012-01-03 13:00:00,19.19,19.25,19.17,19.18,129382.64419716549,17.2943,17.3483,17.2762,17.2853,129382.6442
2012-01-03 13:10:00,19.17,19.19,19.15,19.19,111033.45372278908,17.2762,17.2943,17.2582,17.2943,111033.4537
2012-01-03 13:20:00,19.19,19.2,19.15,19.19,76107.43776303853,17.2943,17.3033,17.2582,17.2943,76107.4378
2012-01-03 13:30:00,19.19,19.19,19.14,19.15,109886.62931814056,17.2943,17.2943,17.2492,17.2582,109886.6293
2012-01-03 13:40:00,19.15,19.18,19.15,19.18,75690.4107068027,17.2582,17.2853,17.2582,17.2853,75690.4107
2012-01-03 13:50:00,19.18,19.19,19.15,19.15,71937.16720068024,17.2853,17.2943,17.2582,17.2582,71937.1672
2012-01-03 14:00:00,19.15,19.19,19.15,19.15,76628.7215833333,17.2582,17.2943,17.2582,17.2582,76628.7216
2012-01-03 14:10:00,19.15,19.15,19.07,19.14,204030.4872633786,17.2582,17.2582,17.1861,17.2492,204030.4873
2012-01-03 14:20:00,19.13,19.15,19.13,19.14,104569.53435113376,17.2402,17.2582,17.2402,17.2492,104569.5344
2012-01-03 14:30:00,19.15,19.15,19.12,19.12,138870.00972653055,17.2582,17.2582,17.2312,17.2312,138870.0097
2012-01-03 14:40:00,19.13,19.15,19.11,19.13,102901.42612619045,17.2402,17.2582,17.2222,17.2402,102901.4261
2012-01-03 14:50:00,19.13,19.16,19.12,19.16,128027.30626439904,17.2402,17.2672,17.2312,17.2672,128027.3063
2012-01-03 15:00:00,19.16,19.18,19.13,19.15,104986.56140736958,17.2672,17.2853,17.2402,17.2582,104986.5614
2012-01-03 15:10:00,19.15,19.18,19.15,19.16,89139.53327040814,17.2582,17.2853,17.2582,17.2672,89139.5333
2012-01-03 15:20:00,19.16,19.17,19.11,19.15,114578.1837007936,17.2672,17.2762,17.2222,17.2582,114578.1837
2012-01-03 15:30:00,19.15,19.17,19.13,19.17,134178.45534387752,17.2582,17.2762,17.2402,17.2762,134178.4553
2012-01-03 15:40:00,19.17,19.19,19.13,19.13,208409.2713538548,17.2762,17.2943,17.2402,17.2402,208409.2714
2012-01-03 15:50:00,19.13,19.14,19.08,19.09,297027.52080396813,17.2402,17.2492,17.1951,17.2042,297027.5208
2012-01-04 09:30:00,19.05,19.07,18.76,18.84,137097.6447375283,17.1681,17.1861,16.9068,16.9788,137097.6447
2012-01-04 09:40:00,18.85,18.91,18.81,18.91,68392.43722267571,16.9879,17.0419,16.9518,17.0419,68392.4372
2012-01-04 09:50:00,18.91,18.97,18.91,18.96,54109.26054659862,17.0419,17.096,17.0419,17.087,54109.2605
2012-01-04 10:00:00,18.95,18.95,18.86,18.88,90599.12796723352,17.078,17.078,16.9969,17.0149,90599.128
2012-01-04 10:10:00,18.86,18.88,18.77,18.86,104986.56140736958,16.9969,17.0149,16.9158,16.9969,104986.5614
2012-01-04 10:20:00,18.86,18.9,18.84,18.85,38575.002701814046,16.9969,17.0329,16.9788,16.9879,38575.0027
2012-01-04 10:30:00,18.84,18.87,18.79,18.81,80590.47861757367,16.9788,17.0059,16.9338,16.9518,80590.4786
2012-01-04 10:40:00,18.81,18.9,18.81,18.89,47124.05735464851,16.9518,17.0329,16.9518,17.0239,47124.0574
2012-01-04 10:50:00,18.89,18.95,18.88,18.94,109469.60226190471,17.0239,17.078,17.0149,17.069,109469.6023
2012-01-04 11:00:00,18.95,19.08,18.95,19.05,98522.64203571423,17.078,17.1951,17.078,17.1681,98522.642
2012-01-04 11:10:00,19.04,19.05,19.02,19.03,37219.66476904761,17.1591,17.1681,17.1411,17.1501,37219.6648
2012-01-04 11:20:00,19.03,19.07,19.01,19.03,48270.88175929704,17.1501,17.1861,17.1321,17.1501,48270.8818
2012-01-04 11:30:00,19.04,19.13,19.01,19.12,74230.8160099773,17.1591,17.2402,17.1321,17.2312,74230.816
2012-01-04 11:40:00,19.13,19.16,19.13,19.15,67871.15340238092,17.2402,17.2672,17.2402,17.2582,67871.1534
2012-01-04 11:50:00,19.15,19.22,19.15,19.21,80173.45156133785,17.2582,17.3213,17.2582,17.3123,80173.4516
2012-01-04 12:00:00,19.22,19.31,19.2,19.29,154612.78109943305,17.3213,17.4024,17.3033,17.3844,154612.7811
2012-01-04 12:10:00,19.29,19.29,19.28,19.29,13761.892855782307,17.3844,17.3844,17.3754,17.3844,13761.8929
2012-01-04 12:20:00,19.29,19.36,19.27,19.36,67662.63987426301,17.3844,17.4475,17.3664,17.4475,67662.6399
2012-01-04 12:30:00,19.36,19.37,19.34,19.34,45664.46265782311,17.4475,17.4565,17.4295,17.4295,45664.4627
2012-01-04 12:40:00,19.34,19.44,19.33,19.44,124065.5492301587,17.4295,17.5196,17.4204,17.5196,124065.5492
2012-01-04 12:50:00,19.44,19.44,19.38,19.38,92162.97942811788,17.5196,17.5196,17.4655,17.4655,92162.9794
2012-01-04 13:00:00,19.38,19.38,19.33,19.33,75690.4107068027,17.4655,17.4655,17.4204,17.4204,75690.4107
2012-01-04 13:10:00,19.33,19.34,19.29,19.29,147836.09143560086,17.4204,17.4295,17.3844,17.3844,147836.0914
2012-01-04 13:20:00,19.3,19.34,19.29,19.32,102484.3990699546,17.3934,17.4295,17.3844,17.4114,102484.3991
2012-01-04 13:30:00,19.32,19.33,19.3,19.33,27315.2721834467,17.4114,17.4204,17.3934,17.4204,27315.2722
2012-01-04 13:40:00,19.33,19.38,19.31,19.38,55464.59847936506,17.4204,17.4655,17.4024,17.4655,55464.5985
2012-01-04 13:50:00,19.38,19.4,19.37,19.38,106133.38581201812,17.4655,17.4835,17.4565,17.4655,106133.3858
2012-01-04 14:00:00,19.39,19.4,19.36,19.36,46811.28706247164,17.4745,17.4835,17.4475,17.4475,46811.2871
2012-01-04 14:10:00,19.36,19.37,19.3,19.32,157219.20020090698,17.4475,17.4565,17.3934,17.4114,157219.2002
2012-01-04 14:20:00,19.33,19.33,19.25,19.26,114890.95399297048,17.4204,17.4204,17.3483,17.3574,114890.954
2012-01-04 14:30:00,19.27,19.35,19.26,19.34,143874.33440136048,17.3664,17.4385,17.3574,17.4295,143874.3344
2012-01-04 14:40:00,19.35,19.38,19.34,19.35,75690.4107068027,17.4385,17.4655,17.4295,17.4385,75690.4107
2012-01-04 14:50:00,19.36,19.38,19.33,19.36,209243.32546632647,17.4475,17.4655,17.4204,17.4475,209243.3255
2012-01-04 15:00:00,19.36,19.41,19.36,19.39,100607.7773168934,17.4475,17.4925,17.4475,17.4745,100607.7773
2012-01-04 15:10:00,19.39,19.42,19.38,19.38,90182.1009109977,17.4745,17.5016,17.4655,17.4655,90182.1009
2012-01-04 15:20:00,19.38,19.4,19.38,19.38,64743.45048061222,17.4655,17.4835,17.4655,17.4655,64743.4505
2012-01-04 15:30:00,19.38,19.38,19.34,19.36,107384.4669807256,17.4655,17.4655,17.4295,17.4475,107384.467
2012-01-04 15:40:00,19.37,19.38,19.32,19.35,142831.76676077093,17.4565,17.4655,17.4114,17.4385,142831.7668
2012-01-04 15:50:00,19.35,19.4,19.33,19.38,353847.45721609966,17.4385,17.4835,17.4204,17.4655,353847.4572
2012-01-05 09:30:00,19.19,19.21,18.99,19.01,205594.33872426293,17.2943,17.3123,17.114,17.1321,205594.3387
2012-01-05 09:40:00,19.0,19.0,18.83,18.9,195794.202902721,17.123,17.123,16.9698,17.0329,195794.2029
2012-01-05 09:50:00,18.91,19.11,18.89,19.11,369068.9447687073,17.0419,17.2222,17.0239,17.2222,369068.9448
2012-01-05 10:00:00,19.1,19.37,19.07,19.32,432561.3140806121,17.2132,17.4565,17.1861,17.4114,432561.3141
2012-01-05 10:10:00,19.33,19.37,19.24,19.31,248026.84169625843,17.4204,17.4565,17.3393,17.4024,248026.8417
2012-01-05 10:20:00,19.31,19.43,19.28,19.37,173587.5121581632,17.4024,17.5106,17.3754,17.4565,173587.5122
2012-01-05 10:30:00,19.37,19.38,19.35,19.36,123335.751881746,17.4565,17.4655,17.4385,17.4475,123335.7519
2012-01-05 10:40:00,19.36,19.38,19.2,19.24,217479.6098269841,17.4475,17.4655,17.3033,17.3393,217479.6098
2012-01-05 10:50:00,19.23,19.24,19.15,19.23,139078.5232546485,17.3303,17.3393,17.2582,17.3303,139078.5233
2012-01-05 11:00:00,19.22,19.29,19.2,19.23,73918.04571780043,17.3213,17.3844,17.3033,17.3303,73918.0457
2012-01-05 11:10:00,19.23,19.27,19.21,19.24,92162.97942811788,17.3303,17.3664,17.3123,17.3393,92162.9794
2012-01-05 11:20:00,19.24,19.38,19.24,19.37,90807.64149535145,17.3393,17.4655,17.3393,17.4565,90807.6415
2012-01-05 11:30:00,19.37,19.38,19.35,19.38,54109.26054659862,17.4565,17.4655,17.4385,17.4655,54109.2605
2012-01-05 11:40:00,19.38,19.43,19.37,19.42,67245.61281802719,17.4655,17.5106,17.4565,17.5016,67245.6128
2012-01-05 11:50:00,19.42,19.43,19.38,19.4,95499.1958780045,17.5016,17.5106,17.4655,17.4835,95499.1959
2012-01-05 12:00:00,19.4,19.48,19.39,19.47,116663.31898197274,17.4835,17.5556,17.4745,17.5466,116663.319
2012-01-05 12:10:00,19.46,19.56,19.46,19.53,84239.46535963716,17.5376,17.6277,17.5376,17.6007,84239.4654
2012-01-05 12:20:00,19.52,19.6,19.47,19.58,63388.11254784578,17.5917,17.6638,17.5466,17.6457,63388.1125
2012-01-05 12:30:00,19.58,19.6,19.53,19.56,33570.67802698412,17.6457,17.6638,17.6007,17.6277,33570.678
2012-01-05 12:40:00,19.55,19.66,19.55,19.66,66411.55870555554,17.6187,17.7178,17.6187,17.7178,66411.5587
2012-01-05 12:50:00,19.66,19.76,19.64,19.75,134699.7391641723,17.7178,17.808,17.6998,17.799,134699.7392
2012-01-05 13:00:00,19.75,19.81,19.72,19.8,104152.50729489792,17.799,17.853,17.7719,17.844,104152.5073
2012-01-05 13:10:00,19.8,19.81,19.74,19.76,33049.39420668933,17.844,17.853,17.7899,17.808,33049.3942
2012-01-05 13:20:00,19.75,19.85,19.74,19.84,121980.41394897956,17.799,17.8891,17.7899,17.8801,121980.4139
2012-01-05 13:30:00,19.84,19.86,19.83,19.85,74439.32953809522,17.8801,17.8981,17.871,17.8891,74439.3295
2012-01-05 13:40:00,19.85,19.95,19.85,19.88,133761.42828764167,17.8891,17.9792,17.8891,17.9161,133761.4283
2012-01-05 13:50:00,19.88,19.91,19.88,19.9,113952.64311643988,17.9161,17.9431,17.9161,17.9341,113952.6431
2012-01-05 14:00:00,19.9,19.91,19.87,19.88,148982.9158402494,17.9341,17.9431,17.9071,17.9161,148982.9158
2012-01-05 14:10:00,19.89,19.92,19.84,19.84,163161.8357522675,17.9251,17.9522,17.8801,17.8801,163161.8358
2012-01-05 14:20:00,19.84,19.85,19.8,19.85,140329.60442335595,17.8801,17.8891,17.844,17.8891,140329.6044
2012-01-05 14:30:00,19.84,19.88,19.84,19.87,78818.1136285714,17.8801,17.9161,17.8801,17.9071,78818.1136
2012-01-05 14:40:00,19.86,19.87,19.83,19.85,172753.45804569154,17.8981,17.9071,17.871,17.8891,172753.458
2012-01-05 14:50:00,19.84,19.86,19.82,19.82,101650.34495748296,17.8801,17.8981,17.862,17.862,101650.345
2012-01-05 15:00:00,19.82,19.86,19.8,19.84,194230.35144183665,17.862,17.8981,17.844,17.8801,194230.3514
2012-01-05 15:10:00,19.85,19.85,19.79,19.84,127193.2521519274,17.8891,17.8891,17.835,17.8801,127193.2522
2012-01-05 15:20:00,19.84,19.88,19.83,19.85,104361.02082301585,17.8801,17.9161,17.871,17.8891,104361.0208
2012-01-05 15:30:00,19.85,19.9,19.84,19.89,152631.90258231288,17.8891,17.9341,17.8801,17.9251,152631.9026
2012-01-05 15:40:00,19.89,19.97,19.88,19.93,257409.95046156453,17.9251,17.9972,17.9161,17.9612,257409.9505
2012-01-05 15:50:00,19.92,19.94,19.9,19.92,272422.92448605434,17.9522,17.9702,17.9341,17.9522,272422.9245
2012-01-06 09:30:00,19.86,19.97,19.65,19.71,135950.82033287978,17.8981,17.9972,17.7088,17.7629,135950.8203
2012-01-06 09:40:00,19.71,19.89,19.58,19.77,158366.0246055555,17.7629,17.9251,17.6457,17.817,158366.0246
2012-01-06 09:50:00,19.77,19.85,19.68,19.76,79756.42450510201,17.817,17.8891,17.7359,17.808,79756.4245
2012-01-06 10:00:00,19.75,19.79,19.67,19.73,83926.69506746028,17.799,17.835,17.7269,17.7809,83926.6951
2012-01-06 10:10:00,19.74,19.85,19.7,19.82,130008.18478151925,17.7899,17.8891,17.7539,17.862,130008.1848
2012-01-06 10:20:00,19.82,19.92,19.79,19.88,83822.43830340133,17.862,17.9522,17.835,17.9161,83822.4383
2012-01-06 10:30:00,19.87,19.91,19.85,19.88,62137.0313791383,17.9071,17.9431,17.8891,17.9161,62137.0314
2012-01-06 10:40:00,19.88,19.97,19.83,19.94,95603.45264206346,17.9161,17.9972,17.871,17.9702,95603.4526
2012-01-06 10:50:00,19.95,19.96,19.84,19.87,104465.2775870748,17.9792,17.9882,17.8801,17.9071,104465.2776
2012-01-06 11:00:00,19.88,20.08,19.88,20.04,142831.76676077093,17.9161,18.0964,17.9161,18.0603,142831.7668
2012-01-06 11:10:00,20.04,20.04,19.92,19.94,91954.46589999997,18.0603,18.0603,17.9522,17.9702,91954.4659
2012-01-06 11:20:00,19.93,19.93,19.8,19.83,94248.11470929702,17.9612,17.9612,17.844,17.871,94248.1147
2012-01-06 11:30:00,19.83,19.98,19.83,19.97,73501.0186615646,17.871,18.0062,17.871,17.9972,73501.0187
2012-01-06 11:40:00,19.97,20.0,19.93,19.97,54109.26054659862,17.9972,18.0243,17.9612,17.9972,54109.2605
2012-01-06 11:50:00,19.97,19.98,19.94,19.95,90911.8982594104,17.9972,18.0062,17.9702,17.9792,90911.8983
2012-01-06 12:00:00,19.95,19.95,19.81,19.81,60260.40962607708,17.9792,17.9792,17.853,17.853,60260.4096
2012-01-06 12:10:00,19.81,19.84,19.79,19.8,96958.7905748299,17.853,17.8801,17.835,17.844,96958.7906
2012-01-06 12:20:00,19.8,19.85,19.77,19.79,73501.0186615646,17.844,17.8891,17.817,17.835,73501.0187
2012-01-06 12:30:00,19.78,19.81,19.71,19.71,75690.4107068027,17.826,17.853,17.7629,17.7629,75690.4107
2012-01-06 12:40:00,19.71,19.71,19.61,19.67,86741.62769705213,17.7629,17.7629,17.6728,17.7269,86741.6277
2012-01-06 12:50:00,19.67,19.73,19.67,19.7,47332.57088276642,17.7269,17.7809,17.7269,17.7539,47332.5709
2012-01-06 13:00:00,19.69,19.74,19.69,19.72,36802.63771281178,17.7449,17.7899,17.7449,17.7719,36802.6377
2012-01-06 13:10:00,19.71,19.72,19.63,19.66,95811.96617018136,17.7629,17.7719,17.6908,17.7178,95811.9662
2012-01-06 13:20:00,19.66,19.67,19.61,19.62,71207.36985226755,17.7178,17.7269,17.6728,17.6818,71207.3699
2012-01-06 13:30:00,19.62,19.65,19.58,19.6,180885.48564229012,17.6818,17.7088,17.6457,17.6638,180885.4856
2012-01-06 13:40:00,19.59,19.61,19.58,19.6,90703.38473129248,17.6548,17.6728,17.6457,17.6638,90703.3847
2012-01-06 13:50:00,19.6,19.68,19.58,19.62,177445.0124283446,17.6638,17.7359,17.6457,17.6818,177445.0124
2012-01-06 14:00:00,19.62,19.69,19.62,19.66,91224.66855158728,17.6818,17.7449,17.6818,17.7178,91224.6686
2012-01-06 14:10:00,19.66,19.68,19.62,19.66,127610.27920816322,17.7178,17.7359,17.6818,17.7178,127610.2792
2012-01-06 14:20:00,19.66,19.69,19.64,19.66,101650.34495748296,17.7178,17.7449,17.6998,17.7178,101650.345
2012-01-06 14:30:00,19.66,19.71,19.65,19.71,116871.83251009068,17.7178,17.7629,17.7088,17.7629,116871.8325
2012-01-06 14:40:00,19.72,19.72,19.68,19.72,210807.1769272108,17.7719,17.7719,17.7359,17.7719,210807.1769
2012-01-06 14:50:00,19.72,19.74,19.69,19.7,124795.34657857138,17.7719,17.7899,17.7449,17.7539,124795.3466
2012-01-06 15:00:00,19.7,19.75,19.7,19.73,83301.15448310654,17.7539,17.799,17.7539,17.7809,83301.1545
2012-01-06 15:10:00,19.72,19.73,19.67,19.71,151902.10523390016,17.7719,17.7809,17.7269,17.7629,151902.1052
2012-01-06 15:20:00,19.71,19.71,19.66,19.66,95811.96617018136,17.7629,17.7629,17.7178,17.7178,95811.9662
2012-01-06 15:30:00,19.66,19.68,19.63,19.64,264603.66718163254,17.7178,17.7359,17.6908,17.6998,264603.6672
2012-01-06 15:40:00,19.64,19.67,19.6,19.64,351032.5245865078,17.6998,17.7269,17.6638,17.6998,351032.5246
2012-01-06 15:50:00,19.63,19.64,19.56,19.58,585714.5004832197,17.6908,17.6998,17.6277,17.6457,585714.5005
2012-01-09 09:30:00,19.74,19.89,19.71,19.88,181198.25593446704,17.7899,17.9251,17.7629,17.9161,181198.2559
2012-01-09 09:40:00,19.89,19.95,19.84,19.89,219877.51540034005,17.9251,17.9792,17.8801,17.9251,219877.5154
2012-01-09 09:50:00,19.88,19.9,19.83,19.87,128652.8468487528,17.9161,17.9341,17.871,17.9071,128652.8468
2012-01-09 10:00:00,19.88,19.96,19.85,19.96,147314.80761530608,17.9161,17.9882,17.8891,17.9882,147314.8076
2012-01-09 10:10:00,19.97,19.99,19.92,19.92,174734.33656281172,17.9972,18.0152,17.9522,17.9522,174734.3366
2012-01-09 10:20:00,19.93,19.94,19.87,19.94,158470.28136961444,17.9612,17.9702,17.9071,17.9702,158470.2814
2012-01-09 10:30:00,19.94,19.99,19.86,19.9,114786.69722891152,17.9702,18.0152,17.8981,17.9341,114786.6972
2012-01-09 10:40:00,19.9,19.91,19.8,19.8,181511.026226644,17.9341,17.9431,17.844,17.844,181511.0262
2012-01-09 10:50:00,19.8,19.85,19.77,19.78,148982.9158402494,17.844,17.8891,17.817,17.826,148982.9158
2012-01-09 11:00:00,19.78,19.84,19.73,19.76,200381.50052131512,17.826,17.8801,17.7809,17.808,200381.5005
2012-01-09 11:10:00,19.76,19.79,19.71,19.73,140746.6314795918,17.808,17.835,17.7629,17.7809,140746.6315
2012-01-09 11:20:00,19.73,19.79,19.71,19.77,83613.92477528342,17.7809,17.835,17.7629,17.817,83613.9248
2012-01-09 11:30:00,19.77,19.78,19.73,19.75,74960.61335839,17.817,17.826,17.7809,17.799,74960.6134
2012-01-09 11:40:00,19.76,19.8,19.71,19.73,81111.76243786846,17.808,17.844,17.7629,17.7809,81111.7624
2012-01-09 11:50:00,19.73,19.77,19.73,19.76,50981.55762482991,17.7809,17.817,17.7809,17.808,50981.5576
2012-01-09 12:00:00,19.76,19.79,19.73,19.78,93622.57412494328,17.808,17.835,17.7809,17.826,93622.5741
2012-01-09 12:10:00,19.78,19.78,19.72,19.72,48896.422343650775,17.826,17.826,17.7719,17.7719,48896.4223
2012-01-09 12:20:00,19.73,19.74,19.68,19.71,80277.7083253968,17.7809,17.7899,17.7359,17.7629,80277.7083
2012-01-09 12:30:00,19.71,19.74,19.69,19.71,55985.88229965985,17.7629,17.7899,17.7449,17.7629,55985.8823
2012-01-09 12:40:00,19.71,19.73,19.67,19.71,83613.92477528342,17.7629,17.7809,17.7269,17.7629,83613.9248
2012-01-09 12:50:00,19.71,19.73,19.7,19.7,47749.59793900225,17.7629,17.7809,17.7539,17.7539,47749.5979
2012-01-09 13:00:00,19.71,19.77,19.7,19.76,56402.90935589568,17.7629,17.817,17.7539,17.808,56402.9094
2012-01-09 13:10:00,19.76,19.8,19.74,19.78,86220.34387675734,17.808,17.844,17.7899,17.826,86220.3439
2012-01-09 13:20:00,19.78,19.84,19.77,19.84,50147.50351235826,17.826,17.8801,17.817,17.8801,50147.5035
2012-01-09 13:30:00,19.84,19.85,19.8,19.83,58175.27434489794,17.8801,17.8891,17.844,17.871,58175.2743
2012-01-09 13:40:00,19.83,19.87,19.83,19.85,40034.59739863944,17.871,17.9071,17.871,17.8891,40034.5974
2012-01-09 13:50:00,19.86,19.89,19.85,19.88,54213.517310657575,17.8981,17.9251,17.8891,17.9161,54213.5173
2012-01-09 14:00:00,19.88,19.96,19.87,19.94,114161.15664455778,17.9161,17.9882,17.9071,17.9702,114161.1566
2012-01-09 14:10:00,19.95,19.96,19.9,19.91,120208.04895997728,17.9792,17.9882,17.9341,17.9431,120208.049
2012-01-09 14:20:00,19.9,19.91,19.85,19.85,138870.00972653055,17.9341,17.9431,17.8891,17.8891,138870.0097
2012-01-09 14:30:00,19.85,19.92,19.85,19.85,124482.57628639451,17.8891,17.9522,17.8891,17.8891,124482.5763
2012-01-09 14:40:00,19.85,19.86,19.78,19.81,111763.25107120175,17.8891,17.8981,17.826,17.853,111763.2511
2012-01-09 14:50:00,19.82,19.84,19.8,19.81,52753.92261383218,17.862,17.8801,17.844,17.853,52753.9226
2012-01-09 15:00:00,19.82,19.86,19.8,19.85,87262.9115173469,17.862,17.8981,17.844,17.8891,87262.9115
2012-01-09 15:10:00,19.85,19.85,19.78,19.79,91745.95237188206,17.8891,17.8891,17.826,17.835,91745.9524
2012-01-09 15:20:00,19.8,19.82,19.75,19.77,106654.66963231289,17.844,17.862,17.799,17.817,106654.6696
2012-01-09 15:30:00,19.78,19.8,19.77,19.79,76420.2080552154,17.826,17.844,17.817,17.835,76420.2081
2012-01-09 15:40:00,19.79,19.85,19.79,19.84,198087.85171201808,17.835,17.8891,17.835,17.8801,198087.8517
2012-01-09 15:50:00,19.84,19.85,19.78,19.83,371988.1341623581,17.8801,17.8891,17.826,17.871,371988.1342
2012-01-10 09:30:00,20.09,20.61,20.09,20.53,641804.6395469386,18.1054,18.574,18.1054,18.5019,641804.6395
2012-01-10 09:40:00,20.53,20.56,20.36,20.46,419007.9347529477,18.5019,18.5289,18.3487,18.4388,419007.9348
2012-01-10 09:50:00,20.46,20.51,20.32,20.33,192979.2702731292,18.4388,18.4839,18.3126,18.3217,192979.2703
2012-01-10 10:00:00,20.34,20.4,20.28,20.3,430580.4355634919,18.3307,18.3847,18.2766,18.2946,430580.4356
2012-01-10 10:10:00,20.3,20.31,20.16,20.17,246358.7334713151,18.2946,18.3036,18.1684,18.1775,246358.7335
2012-01-10 10:20:00,20.18,20.23,20.09,20.09,171710.890405102,18.1865,18.2315,18.1054,18.1054,171710.8904
2012-01-10 10:30:00,20.09,20.21,20.09,20.21,170251.2957082766,18.1054,18.2135,18.1054,18.2135,170251.2957
2012-01-10 10:40:00,20.22,20.27,20.1,20.1,145125.41557006797,18.2225,18.2676,18.1144,18.1144,145125.4156
2012-01-10 10:50:00,20.09,20.11,19.99,20.01,197983.59494795912,18.1054,18.1234,18.0152,18.0333,197983.5949
2012-01-10 11:00:00,20.01,20.01,19.93,20.01,600206.1906874147,18.0333,18.0333,17.9612,18.0333,600206.1907
2012-01-10 11:10:00,20.0,20.29,20.0,20.27,349781.4434178004,18.0243,18.2856,18.0243,18.2676,349781.4434
2012-01-10 11:20:00,20.27,20.3,20.14,20.26,151485.07817766434,18.2676,18.2946,18.1504,18.2586,151485.0782
2012-01-10 11:30:00,20.25,20.28,20.22,20.24,124795.34657857138,18.2496,18.2766,18.2225,18.2405,124795.3466
2012-01-10 11:40:00,20.23,20.24,20.12,20.12,98835.41232789111,18.2315,18.2405,18.1324,18.1324,98835.4123
2012-01-10 11:50:00,20.11,20.16,20.01,20.06,120520.81925215416,18.1234,18.1684,18.0333,18.0783,120520.8193
2012-01-10 12:00:00,20.06,20.08,19.92,19.95,178383.32330487523,18.0783,18.0964,17.9522,17.9792,178383.3233
2012-01-10 12:10:00,19.95,19.97,19.9,19.95,87888.45210170065,17.9792,17.9972,17.9341,17.9792,87888.4521
2012-01-10 12:20:00,19.94,20.0,19.88,19.99,141059.40177176867,17.9702,18.0243,17.9161,18.0152,141059.4018
2012-01-10 12:30:00,19.99,20.01,19.96,20.0,102901.42612619045,18.0152,18.0333,17.9882,18.0243,102901.4261
2012-01-10 12:40:00,20.0,20.02,19.96,20.01,115307.98104920633,18.0243,18.0423,17.9882,18.0333,115307.981
2012-01-10 12:50:00,20.01,20.02,19.96,20.01,114578.1837007936,18.0333,18.0423,17.9882,18.0333,114578.1837
2012-01-10 13:00:00,20.01,20.01,19.93,19.93,124899.60334263036,18.0333,18.0333,17.9612,17.9612,124899.6033
2012-01-10 13:10:00,19.94,19.97,19.9,19.94,164934.20074126977,17.9702,17.9972,17.9341,17.9702,164934.2007
2012-01-10 13:20:00,19.94,19.99,19.9,19.99,101754.60172154193,17.9702,18.0152,17.9341,18.0152,101754.6017
2012-01-10 13:30:00,19.99,20.01,19.96,19.99,76524.46481927435,18.0152,18.0333,17.9882,18.0152,76524.4648
2012-01-10 13:40:00,19.99,20.01,19.96,19.99,96646.02028265304,18.0152,18.0333,17.9882,18.0152,96646.0203
2012-01-10 13:50:00,19.99,20.0,19.95,19.96,77671.28922392288,18.0152,18.0243,17.9792,17.9882,77671.2892
2012-01-10 14:00:00,19.97,20.0,19.9,19.97,138452.98267029473,17.9972,18.0243,17.9341,17.9972,138452.9827
2012-01-10 14:10:00,19.98,20.02,19.98,20.0,102588.65583401357,18.0062,18.0423,18.0062,18.0243,102588.6558
2012-01-10 14:20:00,20.01,20.01,19.97,19.97,65264.73430090701,18.0333,18.0333,17.9972,17.9972,65264.7343
2012-01-10 14:30:00,19.98,19.99,19.94,19.99,72979.73484126982,18.0062,18.0152,17.9702,18.0152,72979.7348
2012-01-10 14:40:00,19.99,20.05,19.98,19.99,285350.763229365,18.0152,18.0693,18.0062,18.0152,285350.7632
2012-01-10 14:50:00,19.99,20.0,19.95,19.98,202779.4060946712,18.0152,18.0243,17.9792,18.0062,202779.4061
2012-01-10 15:00:00,19.98,19.99,19.83,19.85,343109.01051802706,18.0062,18.0152,17.871,17.8891,343109.0105
2012-01-10 15:10:00,19.85,19.94,19.83,19.89,216958.32600668925,17.8891,17.9702,17.871,17.9251,216958.326
2012-01-10 15:20:00,19.9,19.9,19.79,19.85,290563.6014323128,17.9341,17.9341,17.835,17.8891,290563.6014
2012-01-10 15:30:00,19.85,19.93,19.82,19.86,286393.33086995455,17.8891,17.9612,17.862,17.8981,286393.3309
2012-01-10 15:40:00,19.86,19.88,19.8,19.82,374073.2694435373,17.8981,17.9161,17.844,17.862,374073.2694
2012-01-10 15:50:00,19.82,19.92,19.82,19.89,487608.8855037413,17.862,17.9522,17.862,17.9251,487608.8855
2012-01-11 09:30:00,20.15,20.52,20.11,20.52,627312.9493427435,18.1594,18.4929,18.1234,18.4929,627312.9493
2012-01-11 09:40:00,20.5,20.82,20.43,20.78,631274.7063769839,18.4749,18.7632,18.4118,18.7272,631274.7064
2012-01-11 09:50:00,20.79,20.79,20.49,20.51,501162.2648314057,18.7362,18.7362,18.4658,18.4839,501162.2648
2012-01-11 10:00:00,20.51,20.54,20.38,20.39,314334.143637755,18.4839,18.5109,18.3667,18.3757,314334.1436
2012-01-11 10:10:00,20.39,20.49,20.35,20.48,161180.95723514733,18.3757,18.4658,18.3397,18.4568,161180.9572
2012-01-11 10:20:00,20.48,20.7,20.48,20.66,384081.91879319714,18.4568,18.6551,18.4568,18.6191,384081.9188
2012-01-11 10:30:00,20.67,20.76,20.66,20.73,290042.317612018,18.6281,18.7092,18.6191,18.6821,290042.3176
2012-01-11 10:40:00,20.74,20.92,20.66,20.67,320172.5224250565,18.6912,18.8534,18.6191,18.6281,320172.5224
2012-01-11 10:50:00,20.66,20.66,20.42,20.42,241875.69261678,18.6191,18.6191,18.4028,18.4028,241875.6926
2012-01-11 11:00:00,20.43,20.46,20.3,20.42,323821.5091671201,18.4118,18.4388,18.2946,18.4028,323821.5092
2012-01-11 11:10:00,20.42,20.64,20.4,20.63,403786.44720034,18.4028,18.601,18.3847,18.592,403786.4472
2012-01-11 11:20:00,20.63,20.78,20.6,20.73,279303.8709139455,18.592,18.7272,18.565,18.6821,279303.8709
2012-01-11 11:30:00,20.73,21.12,20.72,21.1,486149.2908069159,18.6821,19.0336,18.6731,19.0156,486149.2908
2012-01-11 11:40:00,21.11,21.26,21.03,21.26,619702.2055664397,19.0246,19.1598,18.9525,19.1598,619702.2056
2012-01-11 11:50:00,21.26,21.54,21.24,21.5,869918.4393079362,19.1598,19.4121,19.1418,19.3761,869918.4393
2012-01-11 12:00:00,21.5,21.61,21.27,21.31,681109.4395971653,19.3761,19.4752,19.1688,19.2048,681109.4396
2012-01-11 12:10:00,21.31,21.39,21.24,21.31,353951.7139801586,19.2048,19.2769,19.1418,19.2048,353951.714
2012-01-11 12:20:00,21.31,21.33,21.19,21.22,188600.486182653,19.2048,19.2229,19.0967,19.1237,188600.4862
2012-01-11 12:30:00,21.22,21.23,21.15,21.16,120520.81925215416,19.1237,19.1327,19.0606,19.0697,120520.8193
2012-01-11 12:40:00,21.17,21.47,21.17,21.3,347904.8216647391,19.0787,19.349,19.0787,19.1958,347904.8217
2012-01-11 12:50:00,21.31,21.33,21.23,21.29,274508.05976723344,19.2048,19.2229,19.1327,19.1868,274508.0598
2012-01-11 13:00:00,21.3,21.46,21.29,21.45,194543.12173401355,19.1958,19.34,19.1868,19.331,194543.1217
2012-01-11 13:10:00,21.45,21.5,21.37,21.38,169417.24159580492,19.331,19.3761,19.2589,19.2679,169417.2416
2012-01-11 13:20:00,21.39,21.48,21.37,21.44,121146.3598365079,19.2769,19.358,19.2589,19.322,121146.3598
2012-01-11 13:30:00,21.44,21.57,21.43,21.55,148982.9158402494,19.322,19.4392,19.313,19.4211,148982.9158
2012-01-11 13:40:00,21.54,21.55,21.43,21.44,234056.4353123582,19.4121,19.4211,19.313,19.322,234056.4353
2012-01-11 13:50:00,21.44,21.45,21.32,21.34,151068.05112142852,19.322,19.331,19.2139,19.2319,151068.0511
2012-01-11 14:00:00,21.35,21.39,21.26,21.29,317878.87361575954,19.2409,19.2769,19.1598,19.1868,317878.8736
2012-01-11 14:10:00,21.28,21.3,21.22,21.22,223109.4750861677,19.1778,19.1958,19.1237,19.1237,223109.4751
2012-01-11 14:20:00,21.22,21.23,21.04,21.18,328408.8067857142,19.1237,19.1327,18.9615,19.0877,328408.8068
2012-01-11 14:30:00,21.17,21.18,21.08,21.14,195168.66231836728,19.0787,19.0877,18.9976,19.0516,195168.6623
2012-01-11 14:40:00,21.13,21.15,21.07,21.14,247401.30111190467,19.0426,19.0606,18.9886,19.0516,247401.3011
2012-01-11 14:50:00,21.15,21.21,20.83,20.88,528686.0505429703,19.0606,19.1147,18.7723,18.8173,528686.0505
2012-01-11 15:00:00,20.88,21.11,20.82,21.09,290042.317612018,18.8173,19.0246,18.7632,19.0066,290042.3176
2012-01-11 15:10:00,21.1,21.19,21.09,21.15,230928.7323905895,19.0156,19.0967,19.0066,19.0606,230928.7324
2012-01-11 15:20:00,21.15,21.22,21.1,21.19,211015.6904553288,19.0606,19.1237,19.0156,19.0967,211015.6905
2012-01-11 15:30:00,21.19,21.25,21.12,21.24,261058.93720362804,19.0967,19.1508,19.0336,19.1418,261058.9372
2012-01-11 15:40:00,21.24,21.25,21.18,21.21,308600.0216145124,19.1418,19.1508,19.0877,19.1147,308600.0216
2012-01-11 15:50:00,21.21,21.35,21.2,21.27,1473877.873501473,19.1147,19.2409,19.1057,19.1688,1473877.8735
2012-01-12 09:30:00,20.76,21.15,20.64,21.11,512734.76564195,18.7092,19.0606,18.601,19.0246,512734.7656
2012-01-12 09:40:00,21.1,21.24,21.02,21.19,495740.91310034,19.0156,19.1418,18.9435,19.0967,495740.9131
2012-01-12 09:50:00,21.19,21.2,21.06,21.2,304534.00781621307,19.0967,19.1057,18.9795,19.1057,304534.0078
2012-01-12 10:00:00,21.2,21.24,20.79,20.86,453516.9236564624,19.1057,19.1418,18.7362,18.7993,453516.9237
2012-01-12 10:10:00,20.86,20.87,20.67,20.78,411188.6774485259,18.7993,18.8083,18.6281,18.7272,411188.6774
2012-01-12 10:20:00,20.79,21.03,20.78,21.02,218939.20452380943,18.7362,18.9525,18.7272,18.9435,218939.2045
2012-01-12 10:30:00,21.02,21.16,21.0,21.1,341857.9293493196,18.9435,19.0697,18.9255,19.0156,341857.9293
2012-01-12 10:40:00,21.1,21.16,20.91,20.94,341128.1320009069,19.0156,19.0697,18.8444,18.8714,341128.132
2012-01-12 10:50:00,20.93,21.22,20.91,21.08,330181.17177471647,18.8624,19.1237,18.8444,18.9976,330181.1718
2012-01-12 11:00:00,21.07,21.4,21.06,21.33,416714.2859436506,18.9886,19.286,18.9795,19.2229,416714.2859
2012-01-12 11:10:00,21.33,21.33,21.23,21.32,190477.10793571424,19.2229,19.2229,19.1327,19.2139,190477.1079
2012-01-12 11:20:00,21.32,21.44,21.26,21.44,292023.19612913823,19.2139,19.322,19.1598,19.322,292023.1961
2012-01-12 11:30:00,21.43,21.51,21.43,21.49,356245.3627894557,19.313,19.3851,19.313,19.3671,356245.3628
2012-01-12 11:40:00,21.49,21.53,21.34,21.38,145125.41557006797,19.3671,19.4031,19.2319,19.2679,145125.4156
2012-01-12 11:50:00,21.37,21.4,21.28,21.35,149295.68613242626,19.2589,19.286,19.1778,19.2409,149295.6861
2012-01-12 12:00:00,21.35,21.35,21.28,21.29,102275.8855418367,19.2409,19.2409,19.1778,19.1868,102275.8855
2012-01-12 12:10:00,21.29,21.36,21.27,21.32,101233.31790124714,19.1868,19.2499,19.1688,19.2139,101233.3179
2012-01-12 12:20:00,21.31,21.32,21.23,21.24,70790.34279603172,19.2048,19.2139,19.1327,19.1418,70790.3428
2012-01-12 12:30:00,21.25,21.28,21.24,21.26,27002.501891269832,19.1508,19.1778,19.1418,19.1598,27002.5019
2012-01-12 12:40:00,21.25,21.26,21.15,21.16,68496.69398673467,19.1508,19.1598,19.0606,19.0697,68496.694
2012-01-12 12:50:00,21.16,21.29,21.15,21.25,89139.53327040814,19.0697,19.1868,19.0606,19.1508,89139.5333
2012-01-12 13:00:00,21.25,21.28,21.22,21.23,104673.79111519273,19.1508,19.1778,19.1237,19.1327,104673.7911
2012-01-12 13:10:00,21.24,21.24,21.19,21.21,94873.65529365077,19.1418,19.1418,19.0967,19.1147,94873.6553
2012-01-12 13:20:00,21.2,21.2,21.19,21.2,29296.150700566883,19.1057,19.1057,19.0967,19.1057,29296.1507
2012-01-12 13:30:00,21.2,21.2,21.15,21.15,100816.2908450113,19.1057,19.1057,19.0606,19.0606,100816.2908
2012-01-12 13:40:00,21.16,21.23,21.15,21.21,135638.0500407029,19.0697,19.1327,19.0606,19.1147,135638.05
2012-01-12 13:50:00,21.22,21.22,21.17,21.2,69435.00486326528,19.1237,19.1237,19.0787,19.1057,69435.0049
2012-01-12 14:00:00,21.2,21.23,21.19,21.19,68913.7210429705,19.1057,19.1327,19.0967,19.0967,68913.721
2012-01-12 14:10:00,21.19,21.21,21.19,21.21,65890.27488526075,19.0967,19.1147,19.0967,19.1147,65890.2749
2012-01-12 14:20:00,21.2,21.24,21.19,21.2,124586.83305045348,19.1057,19.1418,19.0967,19.1057,124586.8331
2012-01-12 14:30:00,21.2,21.31,21.18,21.31,257201.43693344665,19.1057,19.2048,19.0877,19.2048,257201.4369
2012-01-12 14:40:00,21.31,21.38,21.31,21.35,175047.1068549886,19.2048,19.2679,19.2048,19.2409,175047.1069
2012-01-12 14:50:00,21.34,21.37,21.27,21.28,286289.0741058956,19.2319,19.2589,19.1688,19.1778,286289.0741
2012-01-12 15:00:00,21.28,21.28,21.2,21.23,422656.9214950112,19.1778,19.1778,19.1057,19.1327,422656.9215
2012-01-12 15:10:00,21.23,21.24,21.16,21.17,239894.8140996598,19.1327,19.1418,19.0697,19.0787,239894.8141
2012-01-12 15:20:00,21.17,21.23,21.15,21.2,230303.19180623576,19.0787,19.1327,19.0606,19.1057,230303.1918
2012-01-12 15:30:00,21.2,21.21,21.17,21.2,205698.5954883219,19.1057,19.1147,19.0787,19.1057,205698.5955
2012-01-12 15:40:00,21.2,21.28,21.19,21.28,311727.7245362811,19.1057,19.1778,19.0967,19.1778,311727.7245
2012-01-12 15:50:00,21.28,21.28,21.26,21.27,378452.0535340135,19.1778,19.1778,19.1598,19.1688,378452.0535
2012-01-13 09:30:00,20.99,21.01,20.86,20.94,262101.5048442176,18.9165,18.9345,18.7993,18.8714,262101.5048
2012-01-13 09:40:00,20.95,21.05,20.89,20.91,168687.44424739224,18.8804,18.9705,18.8263,18.8444,168687.4442
2012-01-13 09:50:00,20.91,20.97,20.81,20.87,124169.80599421763,18.8444,18.8984,18.7542,18.8083,124169.806
2012-01-13 10:00:00,20.86,20.93,20.76,20.76,263144.0724848072,18.7993,18.8624,18.7092,18.7092,263144.0725
2012-01-13 10:10:00,20.76,20.82,20.72,20.75,115933.52163356006,18.7092,18.7632,18.6731,18.7002,115933.5216
2012-01-13 10:20:00,20.75,20.77,20.65,20.76,192249.47292471648,18.7002,18.7182,18.61,18.7092,192249.4729
2012-01-13 10:30:00,20.76,20.82,20.72,20.8,72145.68072879816,18.7092,18.7632,18.6731,18.7452,72145.6807
2012-01-13 10:40:00,20.79,20.86,20.76,20.82,193187.7838012471,18.7362,18.7993,18.7092,18.7632,193187.7838
2012-01-13 10:50:00,20.81,21.05,20.81,21.05,81111.76243786846,18.7542,18.9705,18.7542,18.9705,81111.7624
2012-01-13 11:00:00,21.05,21.2,21.04,21.17,128757.10361281174,18.9705,19.1057,18.9615,19.0787,128757.1036
2012-01-13 11:10:00,21.16,21.16,21.1,21.14,69017.97780702946,19.0697,19.0697,19.0156,19.0516,69017.9778
2012-01-13 11:20:00,21.14,21.19,21.14,21.18,61824.26108696143,19.0516,19.0967,19.0516,19.0877,61824.2611
2012-01-13 11:30:00,21.19,21.25,21.15,21.17,145021.158806009,19.0967,19.1508,19.0606,19.0787,145021.1588
2012-01-13 11:40:00,21.18,21.23,21.17,21.2,55047.57142312923,19.0877,19.1327,19.0787,19.1057,55047.5714
2012-01-13 11:50:00,21.19,21.26,21.19,21.26,139808.32060306118,19.0967,19.1598,19.0967,19.1598,139808.3206
2012-01-13 12:00:00,21.26,21.26,21.17,21.18,100190.75026065756,19.1598,19.1598,19.0787,19.0877,100190.7503
2012-01-13 12:10:00,21.18,21.2,21.12,21.19,46394.26000623581,19.0877,19.1057,19.0336,19.0967,46394.26
2012-01-13 12:20:00,21.2,21.2,21.08,21.11,46394.26000623581,19.1057,19.1057,18.9976,19.0246,46394.26
2012-01-13 12:30:00,21.12,21.13,21.01,21.01,118122.91367879814,19.0336,19.0426,18.9345,18.9345,118122.9137
2012-01-13 12:40:00,21.02,21.03,20.91,20.93,157323.45696496594,18.9435,18.9525,18.8444,18.8624,157323.457
2012-01-13 12:50:00,20.93,20.99,20.93,20.95,52128.38202947844,18.8624,18.9165,18.8624,18.8804,52128.382
2012-01-13 13:00:00,20.95,21.0,20.94,20.95,65160.47753684805,18.8804,18.9255,18.8714,18.8804,65160.4775
2012-01-13 13:10:00,20.96,20.99,20.89,20.98,99982.23673253963,18.8894,18.9165,18.8263,18.9074,99982.2367
2012-01-13 13:20:00,20.99,21.02,20.96,20.99,43475.07061258502,18.9165,18.9435,18.8894,18.9165,43475.0706
2012-01-13 13:30:00,20.99,21.04,20.96,20.99,39930.34063458048,18.9165,18.9615,18.8894,18.9165,39930.3406
2012-01-13 13:40:00,21.0,21.08,20.98,21.07,64847.70724467118,18.9255,18.9976,18.9074,18.9886,64847.7072
2012-01-13 13:50:00,21.08,21.13,21.07,21.07,59217.84198548751,18.9976,19.0426,18.9886,18.9886,59217.842
2012-01-13 14:00:00,21.07,21.09,21.04,21.06,28045.0695318594,18.9886,19.0066,18.9615,18.9795,28045.0695
2012-01-13 14:10:00,21.06,21.08,21.03,21.05,75377.64041462583,18.9795,18.9976,18.9525,18.9705,75377.6404
2012-01-13 14:20:00,21.05,21.05,21.0,21.03,124795.34657857138,18.9705,18.9705,18.9255,18.9525,124795.3466
2012-01-13 14:30:00,21.03,21.04,20.99,20.99,99148.182620068,18.9525,18.9615,18.9165,18.9165,99148.1826
2012-01-13 14:40:00,21.0,21.0,20.92,20.94,111450.4807790249,18.9255,18.9255,18.8534,18.8714,111450.4808
2012-01-13 14:50:00,20.94,20.98,20.92,20.94,114369.6701726757,18.8714,18.9074,18.8534,18.8714,114369.6702
2012-01-13 15:00:00,20.93,21.08,20.93,21.07,90599.12796723352,18.8624,18.9976,18.8624,18.9886,90599.128
2012-01-13 15:10:00,21.07,21.11,21.05,21.1,98939.66909195008,18.9886,19.0246,18.9705,19.0156,98939.6691
2012-01-13 15:20:00,21.1,21.2,21.1,21.17,320485.2927172335,19.0156,19.1057,19.0156,19.0787,320485.2927
2012-01-13 15:30:00,21.18,21.19,21.1,21.1,223109.4750861677,19.0877,19.0967,19.0156,19.0156,223109.4751
2012-01-13 15:40:00,21.11,21.15,21.1,21.13,145021.158806009,19.0246,19.0606,19.0156,19.0426,145021.1588
2012-01-13 15:50:00,21.13,21.15,21.09,21.11,328721.57707789104,19.0426,19.0606,19.0066,19.0246,328721.5771
2012-01-17 09:30:00,21.44,21.53,21.29,21.37,148878.65907619044,19.322,19.4031,19.1868,19.2589,148878.6591
2012-01-17 09:40:00,21.37,21.38,21.29,21.29,191936.7026325396,19.2589,19.2679,19.1868,19.1868,191936.7026
2012-01-17 09:50:00,21.3,21.35,21.15,21.17,130633.72536587298,19.1958,19.2409,19.0606,19.0787,130633.7254
2012-01-17 10:00:00,21.18,21.18,20.84,20.88,686635.0480922901,19.0877,19.0877,18.7813,18.8173,686635.0481
2012-01-17 10:10:00,20.88,20.95,20.83,20.88,197149.54083548745,18.8173,18.8804,18.7723,18.8173,197149.5408
2012-01-17 10:20:00,20.88,21.0,20.87,21.0,96437.50675453512,18.8173,18.9255,18.8083,18.9255,96437.5068
2012-01-17 10:30:00,21.0,21.02,20.88,20.91,128235.81979251697,18.9255,18.9435,18.8173,18.8444,128235.8198
2012-01-17 10:40:00,20.9,20.92,20.76,20.76,117497.3730944444,18.8353,18.8534,18.7092,18.7092,117497.3731
2012-01-17 10:50:00,20.77,20.79,20.72,20.73,163891.63310068022,18.7182,18.7362,18.6731,18.6821,163891.6331
2012-01-17 11:00:00,20.73,20.76,20.69,20.72,95082.16882176868,18.6821,18.7092,18.6461,18.6731,95082.1688
2012-01-17 11:10:00,20.72,20.79,20.68,20.68,128340.07655657592,18.6731,18.7362,18.6371,18.6371,128340.0766
2012-01-17 11:20:00,20.68,20.69,20.58,20.62,233639.4082561224,18.6371,18.6461,18.547,18.583,233639.4083
2012-01-17 11:30:00,20.63,20.63,20.59,20.62,115829.26486950109,18.592,18.592,18.556,18.583,115829.2649
2012-01-17 11:40:00,20.62,20.63,20.57,20.62,104882.30464331062,18.583,18.592,18.5379,18.583,104882.3046
2012-01-17 11:50:00,20.62,20.74,20.61,20.73,267418.5998112244,18.583,18.6912,18.574,18.6821,267418.5998
2012-01-17 12:00:00,20.73,20.8,20.72,20.8,105612.10199172332,18.6821,18.7452,18.6731,18.7452,105612.102
2012-01-17 12:10:00,20.8,20.86,20.79,20.79,142831.76676077093,18.7452,18.7993,18.7362,18.7362,142831.7668
2012-01-17 12:20:00,20.79,20.8,20.78,20.79,44726.1517812925,18.7362,18.7452,18.7272,18.7362,44726.1518
2012-01-17 12:30:00,20.79,20.79,20.65,20.71,77567.03245986391,18.7362,18.7362,18.61,18.6641,77567.0325
2012-01-17 12:40:00,20.71,20.77,20.7,20.76,81320.27596598637,18.6641,18.7182,18.6551,18.7092,81320.276
2012-01-17 12:50:00,20.76,20.8,20.73,20.79,332683.3341121314,18.7092,18.7452,18.6821,18.7362,332683.3341
2012-01-17 13:00:00,20.8,20.8,20.78,20.78,64117.90989625848,18.7452,18.7452,18.7272,18.7272,64117.9099
2012-01-17 13:10:00,20.79,20.8,20.78,20.79,31381.28598174602,18.7362,18.7452,18.7272,18.7362,31381.286
2012-01-17 13:20:00,20.79,20.82,20.79,20.81,47019.80059058956,18.7362,18.7632,18.7362,18.7542,47019.8006
2012-01-17 13:30:00,20.81,20.81,20.76,20.79,128235.81979251697,18.7542,18.7542,18.7092,18.7362,128235.8198
2012-01-17 13:40:00,20.78,20.86,20.78,20.86,74543.58630215417,18.7272,18.7993,18.7272,18.7993,74543.5863
2012-01-17 13:50:00,20.86,20.93,20.85,20.93,129695.41448934237,18.7993,18.8624,18.7903,18.8624,129695.4145
2012-01-17 14:00:00,20.93,20.94,20.9,20.93,55047.57142312923,18.8624,18.8714,18.8353,18.8624,55047.5714
2012-01-17 14:10:00,20.93,20.96,20.91,20.96,128861.3603768707,18.8624,18.8894,18.8444,18.8894,128861.3604
2012-01-17 14:20:00,20.96,21.03,20.93,21.01,241771.435852721,18.8894,18.9525,18.8624,18.9345,241771.4359
2012-01-17 14:30:00,21.01,21.02,20.93,20.97,173796.02568628112,18.9345,18.9435,18.8624,18.8984,173796.0257
2012-01-17 14:40:00,20.97,20.99,20.94,20.95,264916.4374738094,18.8984,18.9165,18.8714,18.8804,264916.4375
2012-01-17 14:50:00,20.94,20.97,20.92,20.96,95394.93911394554,18.8714,18.8984,18.8534,18.8894,95394.9391
2012-01-17 15:00:00,20.97,21.0,20.93,20.95,252718.39607891144,18.8984,18.9255,18.8624,18.8804,252718.3961
2012-01-17 15:10:00,20.94,21.03,20.93,21.0,239060.75998718807,18.8714,18.9525,18.8624,18.9255,239060.76
2012-01-17 15:20:00,21.0,21.09,20.99,21.09,219251.97481598632,18.9255,19.0066,18.9165,19.0066,219251.9748
2012-01-17 15:30:00,21.09,21.14,21.06,21.09,338104.6858431972,19.0066,19.0516,18.9795,19.0066,338104.6858
2012-01-17 15:40:00,21.1,21.12,21.06,21.06,220503.0559846938,19.0156,19.0336,18.9795,18.9795,220503.056
2012-01-17 15:50:00,21.06,21.14,21.06,21.12,680275.3854846937,18.9795,19.0516,18.9795,19.0336,680275.3855
2012-01-18 09:30:00,21.07,21.14,20.95,21.05,122605.9545333333,18.9886,19.0516,18.8804,18.9705,122605.9545
2012-01-18 09:40:00,21.05,21.35,21.03,21.28,194647.3784980725,18.9705,19.2409,18.9525,19.1778,194647.3785
2012-01-18 09:50:00,21.28,21.49,21.28,21.47,209868.8660506802,19.1778,19.3671,19.1778,19.349,209868.8661
2012-01-18 10:00:00,21.47,21.82,21.47,21.74,670683.7631912696,19.349,19.6645,19.349,19.5924,670683.7632
2012-01-18 10:10:00,21.73,22.0,21.66,21.86,773585.18931746,19.5834,19.8267,19.5203,19.7005,773585.1893
2012-01-18 10:20:00,21.86,22.07,21.85,21.96,553394.9036249431,19.7005,19.8898,19.6915,19.7906,553394.9036
2012-01-18 10:30:00,21.96,22.06,21.87,21.88,415984.488595238,19.7906,19.8808,19.7095,19.7185,415984.4886
2012-01-18 10:40:00,21.88,21.93,21.82,21.88,160763.9301789115,19.7185,19.7636,19.6645,19.7185,160763.9302
2012-01-18 10:50:00,21.87,22.02,21.87,21.93,132614.60388299316,19.7095,19.8447,19.7095,19.7636,132614.6039
2012-01-18 11:00:00,21.92,22.0,21.92,22.0,149191.4293683673,19.7546,19.8267,19.7546,19.8267,149191.4294
2012-01-18 11:10:00,22.0,22.06,21.94,21.95,146167.98321065755,19.8267,19.8808,19.7726,19.7816,146167.9832
2012-01-18 11:20:00,21.94,21.96,21.87,21.89,115725.00810544212,19.7726,19.7906,19.7095,19.7275,115725.0081
2012-01-18 11:30:00,21.9,21.94,21.87,21.9,181928.05328287976,19.7366,19.7726,19.7095,19.7366,181928.0533
2012-01-18 11:40:00,21.91,21.91,21.86,21.9,227488.2591766439,19.7456,19.7456,19.7005,19.7366,227488.2592
2012-01-18 11:50:00,21.91,21.92,21.87,21.9,101337.57466530608,19.7456,19.7546,19.7095,19.7366,101337.5747
2012-01-18 12:00:00,21.9,21.93,21.84,21.89,158261.76784149653,19.7366,19.7636,19.6825,19.7275,158261.7678
2012-01-18 12:10:00,21.88,21.94,21.87,21.91,180259.94505793645,19.7185,19.7726,19.7095,19.7456,180259.9451
2012-01-18 12:20:00,21.91,21.99,21.9,21.99,156593.65961655322,19.7456,19.8177,19.7366,19.8177,156593.6596
2012-01-18 12:30:00,21.98,22.01,21.92,21.94,90911.8982594104,19.8087,19.8357,19.7546,19.7726,90911.8983
2012-01-18 12:40:00,21.94,21.96,21.9,21.91,155029.80815566887,19.7726,19.7906,19.7366,19.7456,155029.8082
2012-01-18 12:50:00,21.91,21.91,21.87,21.89,95394.93911394554,19.7456,19.7456,19.7095,19.7275,95394.9391
2012-01-18 13:00:00,21.88,21.92,21.85,21.86,679441.3313722219,19.7185,19.7546,19.6915,19.7005,679441.3314
2012-01-18 13:10:00,21.87,21.91,21.84,21.91,98835.41232789111,19.7095,19.7456,19.6825,19.7456,98835.4123
2012-01-18 13:20:00,21.9,21.94,21.9,21.93,69122.23457108841,19.7366,19.7726,19.7366,19.7636,69122.2346
2012-01-18 13:30:00,21.93,22.01,21.93,22.01,160868.18694297047,19.7636,19.8357,19.7636,19.8357,160868.1869
2012-01-18 13:40:00,22.01,22.05,22.0,22.04,117705.88662256232,19.8357,19.8717,19.8267,19.8627,117705.8866
2012-01-18 13:50:00,22.04,22.09,21.97,22.09,252301.36902267564,19.8627,19.9078,19.7996,19.9078,252301.369
2012-01-18 14:00:00,22.08,22.16,22.07,22.14,265750.4915862811,19.8988,19.9709,19.8898,19.9528,265750.4916
2012-01-18 14:10:00,22.14,22.15,22.08,22.15,110199.39961031744,19.9528,19.9619,19.8988,19.9619,110199.3996
2012-01-18 14:20:00,22.15,22.16,22.12,22.15,169000.2145395691,19.9619,19.9709,19.9348,19.9619,169000.2145
2012-01-18 14:30:00,22.16,22.17,22.05,22.05,215498.73130986388,19.9709,19.9799,19.8717,19.8717,215498.7313
2012-01-18 14:40:00,22.05,22.11,22.03,22.03,145959.46968253964,19.8717,19.9258,19.8537,19.8537,145959.4697
2012-01-18 14:50:00,22.03,22.1,22.02,22.06,220711.5695128117,19.8537,19.9168,19.8447,19.8808,220711.5695
2012-01-18 15:00:00,22.06,22.1,22.04,22.09,135325.27974852602,19.8808,19.9168,19.8627,19.9078,135325.2797
2012-01-18 15:10:00,22.08,22.15,22.03,22.04,178591.83683299314,19.8988,19.9619,19.8537,19.8627,178591.8368
2012-01-18 15:20:00,22.04,22.12,22.02,22.04,204760.2846117913,19.8627,19.9348,19.8447,19.8627,204760.2846
2012-01-18 15:30:00,22.04,22.07,22.01,22.06,158157.51107743758,19.8627,19.8898,19.8357,19.8808,158157.5111
2012-01-18 15:40:00,22.05,22.1,22.03,22.04,220920.08304092963,19.8717,19.9168,19.8537,19.8627,220920.083
2012-01-18 15:50:00,22.05,22.11,22.02,22.05,524307.2664524942,19.8717,19.9258,19.8447,19.8717,524307.2665
2012-01-19 09:30:00,21.84,21.97,21.58,21.61,441318.8822615645,19.6825,19.7996,19.4482,19.4752,441318.8823
2012-01-19 09:40:00,21.6,21.9,21.6,21.9,216854.0692426303,19.4662,19.7366,19.4662,19.7366,216854.0692
2012-01-19 09:50:00,21.9,22.06,21.85,22.04,258973.80192244888,19.7366,19.8808,19.6915,19.8627,258973.8019
2012-01-19 10:00:00,22.05,22.06,21.79,21.79,611153.1509136052,19.8717,19.8808,19.6374,19.6374,611153.1509
2012-01-19 10:10:00,21.79,21.83,21.73,21.74,241354.4087964852,19.6374,19.6735,19.5834,19.5924,241354.4088
2012-01-19 10:20:00,21.73,21.82,21.73,21.78,195377.1758464852,19.5834,19.6645,19.5834,19.6284,195377.1758
2012-01-19 10:30:00,21.79,21.81,21.7,21.71,170668.3227645124,19.6374,19.6554,19.5563,19.5653,170668.3228
2012-01-19 10:40:00,21.7,21.9,21.7,21.89,153778.7269869614,19.5563,19.7366,19.5563,19.7275,153778.727
2012-01-19 10:50:00,21.9,21.98,21.88,21.88,199964.4734650793,19.7366,19.8087,19.7185,19.7185,199964.4735
2012-01-19 11:00:00,21.88,21.91,21.85,21.86,86950.14122517004,19.7185,19.7456,19.6915,19.7005,86950.1412
2012-01-19 11:10:00,21.85,21.98,21.84,21.95,200798.5275775509,19.6915,19.8087,19.6825,19.7816,200798.5276
2012-01-19 11:20:00,21.95,22.05,21.94,21.98,148565.88878401354,19.7816,19.8717,19.7726,19.8087,148565.8888
2012-01-19 11:30:00,21.98,22.0,21.84,21.86,231971.30003117907,19.8087,19.8267,19.6825,19.7005,231971.3
2012-01-19 11:40:00,21.86,21.95,21.86,21.92,91328.92531564622,19.7005,19.7816,19.7005,19.7546,91328.9253
2012-01-19 11:50:00,21.93,21.99,21.89,21.96,66307.30194149658,19.7636,19.8177,19.7275,19.7906,66307.3019
2012-01-19 12:00:00,21.96,21.98,21.88,21.9,62971.08549160996,19.7906,19.8087,19.7185,19.7366,62971.0855
2012-01-19 12:10:00,21.9,21.94,21.89,21.89,441214.62549750553,19.7366,19.7726,19.7275,19.7275,441214.6255
2012-01-19 12:20:00,21.89,21.94,21.88,21.9,145750.95615442173,19.7275,19.7726,19.7185,19.7366,145750.9562
2012-01-19 12:30:00,21.9,21.9,21.77,21.77,91120.41178752833,19.7366,19.7366,19.6194,19.6194,91120.4118
2012-01-19 12:40:00,21.77,21.82,21.75,21.82,69852.03191950111,19.6194,19.6645,19.6014,19.6645,69852.0319
2012-01-19 12:50:00,21.81,21.84,21.77,21.82,108531.2913853741,19.6554,19.6825,19.6194,19.6645,108531.2914
2012-01-19 13:00:00,21.82,21.86,21.76,21.79,131467.77947834463,19.6645,19.7005,19.6104,19.6374,131467.7795
2012-01-19 13:10:00,21.79,21.84,21.78,21.83,48375.13852335599,19.6374,19.6825,19.6284,19.6735,48375.1385
2012-01-19 13:20:00,21.84,21.88,21.78,21.84,120103.79219591831,19.6825,19.7185,19.6284,19.6825,120103.7922
2012-01-19 13:30:00,21.84,21.86,21.78,21.83,65577.50459308388,19.6825,19.7005,19.6284,19.6735,65577.5046
2012-01-19 13:40:00,21.82,21.87,21.77,21.77,106654.66963231289,19.6645,19.7095,19.6194,19.6194,106654.6696
2012-01-19 13:50:00,21.78,21.8,21.7,21.71,73396.76189750564,19.6284,19.6464,19.5563,19.5653,73396.7619
2012-01-19 14:00:00,21.71,21.81,21.68,21.79,216854.0692426303,19.5653,19.6554,19.5383,19.6374,216854.0692
2012-01-19 14:10:00,21.79,21.84,21.76,21.83,160451.15988673465,19.6374,19.6825,19.6104,19.6735,160451.1599
2012-01-19 14:20:00,21.83,21.88,21.82,21.84,116454.80545385485,19.6735,19.7185,19.6645,19.6825,116454.8055
2012-01-19 14:30:00,21.84,21.87,21.74,21.86,239165.01675124708,19.6825,19.7095,19.5924,19.7005,239165.0168
2012-01-19 14:40:00,21.86,21.87,21.79,21.8,188600.486182653,19.7005,19.7095,19.6374,19.6464,188600.4862
2012-01-19 14:50:00,21.79,21.87,21.74,21.76,175464.13391122443,19.6374,19.7095,19.5924,19.6104,175464.1339
2012-01-19 15:00:00,21.76,21.9,21.75,21.88,232075.556795238,19.6104,19.7366,19.6014,19.7185,232075.5568
2012-01-19 15:10:00,21.88,21.91,21.8,21.83,217166.8395348072,19.7185,19.7456,19.6464,19.6735,217166.8395
2012-01-19 15:20:00,21.82,21.85,21.8,21.83,311623.4677722221,19.6645,19.6915,19.6464,19.6735,311623.4678
2012-01-19 15:30:00,21.83,21.88,21.81,21.87,268878.1945080498,19.6735,19.7185,19.6554,19.7095,268878.1945
2012-01-19 15:40:00,21.86,21.87,21.79,21.8,236454.3408857142,19.7005,19.7095,19.6374,19.6464,236454.3409
2012-01-19 15:50:00,21.8,21.81,21.72,21.73,774523.5001939907,19.6464,19.6554,19.5743,19.5834,774523.5002
2012-01-20 09:30:00,21.7,21.81,21.51,21.53,211954.00133185933,19.5563,19.6554,19.3851,19.4031,211954.0013
2012-01-20 09:40:00,21.53,21.6,21.49,21.57,121042.10307244894,19.4031,19.4662,19.3671,19.4392,121042.1031
2012-01-20 09:50:00,21.57,21.7,21.55,21.66,123648.52217392286,19.4392,19.5563,19.4211,19.5203,123648.5222
2012-01-20 10:00:00,21.66,21.68,21.44,21.48,184951.4994405895,19.5203,19.5383,19.322,19.358,184951.4994
2012-01-20 10:10:00,21.48,21.51,21.34,21.34,161493.7275273242,19.358,19.3851,19.2319,19.2319,161493.7275
2012-01-20 10:20:00,21.33,21.34,21.18,21.23,356870.9033738094,19.2229,19.2319,19.0877,19.1327,356870.9034
2012-01-20 10:30:00,21.23,21.23,21.1,21.1,374803.06679195,19.1327,19.1327,19.0156,19.0156,374803.0668
2012-01-20 10:40:00,21.09,21.11,21.01,21.08,617095.7864649658,19.0066,19.0246,18.9345,18.9976,617095.7865
2012-01-20 10:50:00,21.09,21.12,21.03,21.09,150233.99700895685,19.0066,19.0336,18.9525,19.0066,150233.997
2012-01-20 11:00:00,21.09,21.2,21.05,21.17,126359.19803945572,19.0066,19.1057,18.9705,19.0787,126359.198
2012-01-20 11:10:00,21.17,21.25,21.15,21.2,322466.1712343536,19.0787,19.1508,19.0606,19.1057,322466.1712
2012-01-20 11:20:00,21.2,21.4,21.2,21.35,373656.2423873015,19.1057,19.286,19.1057,19.2409,373656.2424
2012-01-20 11:30:00,21.35,21.35,21.17,21.18,148982.9158402494,19.2409,19.2409,19.0787,19.0877,148982.9158
2012-01-20 11:40:00,21.19,21.26,21.19,21.24,100399.26378877548,19.0967,19.1598,19.0967,19.1418,100399.2638
2012-01-20 11:50:00,21.23,21.24,21.17,21.17,103214.19641836733,19.1327,19.1418,19.0787,19.0787,103214.1964
2012-01-20 12:00:00,21.18,21.21,21.15,21.21,86011.83034863943,19.0877,19.1147,19.0606,19.1147,86011.8303
2012-01-20 12:10:00,21.22,21.24,21.18,21.2,90286.35767505666,19.1237,19.1418,19.0877,19.1057,90286.3577
2012-01-20 12:20:00,21.2,21.24,21.19,21.24,28149.32629591836,19.1057,19.1418,19.0967,19.1418,28149.3263
2012-01-20 12:30:00,21.24,21.26,21.23,21.24,41077.16503922901,19.1418,19.1598,19.1327,19.1418,41077.165
2012-01-20 12:40:00,21.24,21.25,21.22,21.22,63179.599019727866,19.1418,19.1508,19.1237,19.1237,63179.599
2012-01-20 12:50:00,21.23,21.25,21.22,21.23,46290.003242176856,19.1327,19.1508,19.1237,19.1327,46290.0032
2012-01-20 13:00:00,21.24,21.26,21.22,21.26,78713.85686451245,19.1418,19.1598,19.1237,19.1598,78713.8569
2012-01-20 13:10:00,21.26,21.28,21.26,21.28,44309.124725056674,19.1598,19.1778,19.1598,19.1778,44309.1247
2012-01-20 13:20:00,21.28,21.31,21.27,21.3,92162.97942811788,19.1778,19.2048,19.1688,19.1958,92162.9794
2012-01-20 13:30:00,21.29,21.3,21.26,21.26,55047.57142312923,19.1868,19.1958,19.1598,19.1598,55047.5714
2012-01-20 13:40:00,21.26,21.28,21.24,21.24,53900.74701848071,19.1598,19.1778,19.1418,19.1418,53900.747
2012-01-20 13:50:00,21.24,21.25,21.2,21.24,43058.04355634919,19.1418,19.1508,19.1057,19.1418,43058.0436
2012-01-20 14:00:00,21.24,21.25,21.2,21.23,34404.73213945577,19.1418,19.1508,19.1057,19.1327,34404.7321
2012-01-20 14:10:00,21.22,21.23,21.15,21.15,92162.97942811788,19.1237,19.1327,19.0606,19.0606,92162.9794
2012-01-20 14:20:00,21.15,21.19,21.14,21.14,94143.85794523808,19.0606,19.0967,19.0516,19.0516,94143.8579
2012-01-20 14:30:00,21.15,21.22,21.13,21.13,89139.53327040814,19.0606,19.1237,19.0426,19.0426,89139.5333
2012-01-20 14:40:00,21.13,21.14,21.08,21.1,136993.38797346933,19.0426,19.0516,18.9976,19.0156,136993.388
2012-01-20 14:50:00,21.1,21.12,21.07,21.1,115412.23781326528,19.0156,19.0336,18.9886,19.0156,115412.2378
2012-01-20 15:00:00,21.1,21.12,21.08,21.11,143770.07763730153,19.0156,19.0336,18.9976,19.0246,143770.0776
2012-01-20 15:10:00,21.11,21.11,21.09,21.1,121146.3598365079,19.0246,19.0246,19.0066,19.0156,121146.3598
2012-01-20 15:20:00,21.1,21.13,21.08,21.11,183179.13445158725,19.0156,19.0426,18.9976,19.0246,183179.1345
2012-01-20 15:30:00,21.11,21.11,21.08,21.08,129799.67125340132,19.0246,19.0246,18.9976,18.9976,129799.6713
2012-01-20 15:40:00,21.08,21.18,21.08,21.18,455497.8021735826,18.9976,19.0877,18.9976,19.0877,455497.8022
2012-01-20 15:50:00,21.17,21.17,21.13,21.15,451014.7613190475,19.0787,19.0787,19.0426,19.0606,451014.7613
2012-01-23 09:30:00,21.3,21.39,21.1,21.34,213934.8798489796,19.1958,19.2769,19.0156,19.2319,213934.8798
2012-01-23 09:40:00,21.36,21.48,21.32,21.4,147940.3481996598,19.2499,19.358,19.2139,19.286,147940.3482
2012-01-23 09:50:00,21.4,21.53,21.38,21.47,226654.20506417225,19.286,19.4031,19.2679,19.349,226654.2051
2012-01-23 10:00:00,21.47,21.53,21.39,21.45,220815.82627687068,19.349,19.4031,19.2769,19.331,220815.8263
2012-01-23 10:10:00,21.46,21.51,21.41,21.46,136680.61768129247,19.34,19.3851,19.295,19.34,136680.6177
2012-01-23 10:20:00,21.46,21.49,21.44,21.48,144291.36145759633,19.34,19.3671,19.322,19.358,144291.3615
2012-01-23 10:30:00,21.48,21.5,21.41,21.5,47228.314118707465,19.358,19.3761,19.295,19.3761,47228.3141
2012-01-23 10:40:00,21.5,21.5,21.41,21.43,133969.94181575958,19.3761,19.3761,19.295,19.313,133969.9418
2012-01-23 10:50:00,21.44,21.44,21.4,21.43,234577.71913265297,19.322,19.322,19.286,19.313,234577.7191
2012-01-23 11:00:00,21.43,21.44,21.33,21.34,168270.4171911564,19.313,19.322,19.2229,19.2319,168270.4172
2012-01-23 11:10:00,21.34,21.35,21.21,21.24,174942.85009092966,19.2319,19.2409,19.1147,19.1418,174942.8501
2012-01-23 11:20:00,21.23,21.24,21.11,21.15,91120.41178752833,19.1327,19.1418,19.0246,19.0606,91120.4118
2012-01-23 11:30:00,21.16,21.16,20.94,21.02,164517.17368503395,19.0697,19.0697,18.8714,18.9435,164517.1737
2012-01-23 11:40:00,21.02,21.08,21.02,21.03,169104.47130362806,18.9435,18.9976,18.9435,18.9525,169104.4713
2012-01-23 11:50:00,21.03,21.08,21.01,21.05,172127.9174613378,18.9525,18.9976,18.9345,18.9705,172127.9175
2012-01-23 12:00:00,21.06,21.07,20.89,20.91,389711.7840523808,18.9795,18.9886,18.8263,18.8444,389711.7841
2012-01-23 12:10:00,20.91,20.93,20.87,20.91,340502.5914165532,18.8444,18.8624,18.8083,18.8444,340502.5914
2012-01-23 12:20:00,20.91,20.95,20.88,20.93,120103.79219591831,18.8444,18.8804,18.8173,18.8624,120103.7922
2012-01-23 12:30:00,20.93,20.94,20.84,20.85,185994.06708117903,18.8624,18.8714,18.7813,18.7903,185994.0671
2012-01-23 12:40:00,20.86,20.88,20.83,20.84,186202.580609297,18.7993,18.8173,18.7723,18.7813,186202.5806
2012-01-23 12:50:00,20.84,20.88,20.83,20.84,113744.12958832196,18.7813,18.8173,18.7723,18.7813,113744.1296
2012-01-23 13:00:00,20.84,20.97,20.83,20.93,189017.5132388888,18.7813,18.8984,18.7723,18.8624,189017.5132
2012-01-23 13:10:00,20.94,20.94,20.89,20.91,172544.94451757363,18.8714,18.8714,18.8263,18.8444,172544.9445
2012-01-23 13:20:00,20.91,21.0,20.91,21.0,42119.73267981858,18.8444,18.9255,18.8444,18.9255,42119.7327
2012-01-23 13:30:00,20.99,21.01,20.94,20.95,178696.0935970521,18.9165,18.9345,18.8714,18.8804,178696.0936
2012-01-23 13:40:00,20.94,20.97,20.91,20.94,50564.53056859408,18.8714,18.8984,18.8444,18.8714,50564.5306
2012-01-23 13:50:00,20.94,20.94,20.85,20.88,221858.39391746023,18.8714,18.8714,18.7903,18.8173,221858.3939
2012-01-23 14:00:00,20.88,20.89,20.82,20.84,113639.872824263,18.8173,18.8263,18.7632,18.7813,113639.8728
2012-01-23 14:10:00,20.84,20.87,20.77,20.8,167123.59278650788,18.7813,18.8083,18.7182,18.7452,167123.5928
2012-01-23 14:20:00,20.8,20.91,20.8,20.91,148982.9158402494,18.7452,18.8444,18.7452,18.8444,148982.9158
2012-01-23 14:30:00,20.89,20.96,20.89,20.95,187662.1753061224,18.8263,18.8894,18.8263,18.8804,187662.1753
2012-01-23 14:40:00,20.95,20.95,20.85,20.89,116246.29192573692,18.8804,18.8804,18.7903,18.8263,116246.2919
2012-01-23 14:50:00,20.9,20.96,20.88,20.95,129069.87390498862,18.8353,18.8894,18.8173,18.8804,129069.8739
2012-01-23 15:00:00,20.95,20.96,20.85,20.89,114995.21075702945,18.8804,18.8894,18.7903,18.8263,114995.2108
2012-01-23 15:10:00,20.88,20.94,20.86,20.93,190894.13499195004,18.8173,18.8714,18.7993,18.8624,190894.135
2012-01-23 15:20:00,20.93,20.99,20.91,20.96,128652.8468487528,18.8624,18.9165,18.8444,18.8894,128652.8468
2012-01-23 15:30:00,20.96,20.98,20.93,20.94,156906.4299087301,18.8894,18.9074,18.8624,18.8714,156906.4299
2012-01-23 15:40:00,20.93,20.95,20.86,20.89,217062.5827707482,18.8624,18.8804,18.7993,18.8263,217062.5828
2012-01-23 15:50:00,20.9,20.9,20.86,20.87,414524.8938984125,18.8353,18.8353,18.7993,18.8083,414524.8939
2012-01-24 09:30:00,20.67,20.76,20.62,20.62,251884.34196643985,18.6281,18.7092,18.583,18.583,251884.342
2012-01-24 09:40:00,20.62,20.8,20.54,20.77,218834.9477597505,18.583,18.7452,18.5109,18.7182,218834.9478
2012-01-24 09:50:00,20.76,20.84,20.7,20.78,219669.0018722221,18.7092,18.7813,18.6551,18.7272,219669.0019
2012-01-24 10:00:00,20.78,20.81,20.66,20.7,202779.4060946712,18.7272,18.7542,18.6191,18.6551,202779.4061
2012-01-24 10:10:00,20.7,20.77,20.69,20.76,137201.90150158724,18.6551,18.7182,18.6461,18.7092,137201.9015
2012-01-24 10:20:00,20.77,20.87,20.75,20.87,153048.9296385487,18.7182,18.8083,18.7002,18.8083,153048.9296
2012-01-24 10:30:00,20.87,21.02,20.86,21.02,241458.6655605441,18.8083,18.9435,18.7993,18.9435,241458.6656
2012-01-24 10:40:00,21.02,21.22,21.02,21.19,283057.1144200679,18.9435,19.1237,18.9435,19.0967,283057.1144
2012-01-24 10:50:00,21.19,21.28,21.15,21.27,150546.76730113375,19.0967,19.1778,19.0606,19.1688,150546.7673
2012-01-24 11:00:00,21.28,21.28,21.21,21.27,139808.32060306118,19.1778,19.1778,19.1147,19.1688,139808.3206
2012-01-24 11:10:00,21.27,21.33,21.27,21.32,147523.321143424,19.1688,19.2229,19.1688,19.2139,147523.3211
2012-01-24 11:20:00,21.32,21.34,21.31,21.34,70894.59956009068,19.2139,19.2319,19.2048,19.2319,70894.5996
2012-01-24 11:30:00,21.34,21.41,21.3,21.36,172753.45804569154,19.2319,19.295,19.1958,19.2499,172753.458
2012-01-24 11:40:00,21.36,21.47,21.35,21.47,168478.93071927433,19.2499,19.349,19.2409,19.349,168478.9307
2012-01-24 11:50:00,21.46,21.47,21.39,21.42,101754.60172154193,19.34,19.349,19.2769,19.304,101754.6017
2012-01-24 12:00:00,21.42,21.47,21.41,21.45,100190.75026065756,19.304,19.349,19.295,19.331,100190.7503
2012-01-24 12:10:00,21.45,21.48,21.42,21.43,117914.40015068025,19.331,19.358,19.304,19.313,117914.4002
2012-01-24 12:20:00,21.42,21.43,21.39,21.39,164725.68721315186,19.304,19.313,19.2769,19.2769,164725.6872
2012-01-24 12:30:00,21.39,21.46,21.39,21.43,129382.64419716549,19.2769,19.34,19.2769,19.313,129382.6442
2012-01-24 12:40:00,21.42,21.46,21.35,21.4,71311.62661632651,19.304,19.34,19.2409,19.286,71311.6266
2012-01-24 12:50:00,21.4,21.44,21.37,21.37,87992.7088657596,19.286,19.322,19.2589,19.2589,87992.7089
2012-01-24 13:00:00,21.37,21.38,21.25,21.26,95499.1958780045,19.2589,19.2679,19.1508,19.1598,95499.1959
2012-01-24 13:10:00,21.25,21.33,21.23,21.29,81945.81655034011,19.1508,19.2229,19.1327,19.1868,81945.8166
2012-01-24 13:20:00,21.29,21.37,21.28,21.3,85490.54652834464,19.1868,19.2589,19.1778,19.1958,85490.5465
2012-01-24 13:30:00,21.29,21.32,21.28,21.3,124899.60334263036,19.1868,19.2139,19.1778,19.1958,124899.6033
2012-01-24 13:40:00,21.31,21.4,21.3,21.39,132823.11741111107,19.2048,19.286,19.1958,19.2769,132823.1174
2012-01-24 13:50:00,21.39,21.46,21.37,21.45,194334.60820589564,19.2769,19.34,19.2589,19.331,194334.6082
2012-01-24 14:00:00,21.45,21.47,21.42,21.43,189226.0267670068,19.331,19.349,19.304,19.313,189226.0268
2012-01-24 14:10:00,21.42,21.45,21.41,21.45,137306.1582656462,19.304,19.331,19.295,19.331,137306.1583
2012-01-24 14:20:00,21.45,21.49,21.39,21.43,211015.6904553288,19.331,19.3671,19.2769,19.313,211015.6905
2012-01-24 14:30:00,21.43,21.47,21.43,21.44,118122.91367879814,19.313,19.349,19.313,19.322,118122.9137
2012-01-24 14:40:00,21.45,21.48,21.43,21.46,139912.57736712013,19.331,19.358,19.313,19.34,139912.5774
2012-01-24 14:50:00,21.46,21.5,21.42,21.48,110720.6834306122,19.34,19.3761,19.304,19.358,110720.6834
2012-01-24 15:00:00,21.48,21.49,21.41,21.44,127923.04950034009,19.358,19.3671,19.295,19.322,127923.0495
2012-01-24 15:10:00,21.44,21.47,21.4,21.45,167540.6198427437,19.322,19.349,19.286,19.331,167540.6198
2012-01-24 15:20:00,21.46,21.47,21.42,21.44,123961.29246609972,19.34,19.349,19.304,19.322,123961.2925
2012-01-24 15:30:00,21.44,21.47,21.41,21.42,194126.0946777777,19.322,19.349,19.295,19.304,194126.0947
2012-01-24 15:40:00,21.42,21.47,21.4,21.46,274299.5462391156,19.304,19.349,19.286,19.34,274299.5462
2012-01-24 15:50:00,21.46,21.48,21.39,21.47,934870.4033166664,19.34,19.358,19.2769,19.349,934870.4033
2012-01-25 09:30:00,21.45,21.45,21.22,21.24,149921.22671678,19.3649,19.3649,19.1573,19.1753,149921.2267
2012-01-25 09:40:00,21.26,21.5,21.24,21.35,145750.95615442173,19.1934,19.4101,19.1753,19.2746,145750.9562
2012-01-25 09:50:00,21.34,21.46,21.3,21.46,101024.8043731292,19.2656,19.374,19.2295,19.374,101024.8044
2012-01-25 10:00:00,21.46,21.46,21.2,21.45,415254.69124682527,19.374,19.374,19.1392,19.3649,415254.6912
2012-01-25 10:10:00,21.44,21.59,21.44,21.52,268044.1403955781,19.3559,19.4913,19.3559,19.4281,268044.1404
2012-01-25 10:20:00,21.52,21.52,21.43,21.46,421510.0970903627,19.4281,19.4281,19.3469,19.374,421510.0971
2012-01-25 10:30:00,21.45,21.5,21.38,21.42,230720.2188624716,19.3649,19.4101,19.3017,19.3378,230720.2189
2012-01-25 10:40:00,21.42,21.51,21.4,21.51,59113.58522142855,19.3378,19.4191,19.3198,19.4191,59113.5852
2012-01-25 10:50:00,21.51,21.59,21.49,21.57,119791.02190374144,19.4191,19.4913,19.401,19.4733,119791.0219
2012-01-25 11:00:00,21.57,21.62,21.56,21.61,114995.21075702945,19.4733,19.5184,19.4642,19.5094,114995.2108
2012-01-25 11:10:00,21.61,21.63,21.59,21.62,133969.94181575958,19.5094,19.5274,19.4913,19.5184,133969.9418
2012-01-25 11:20:00,21.62,21.66,21.6,21.63,161285.2139992063,19.5184,19.5545,19.5003,19.5274,161285.214
2012-01-25 11:30:00,21.62,21.68,21.58,21.65,178800.35036111105,19.5184,19.5726,19.4823,19.5455,178800.3504
2012-01-25 11:40:00,21.66,21.67,21.63,21.65,120729.33278027206,19.5545,19.5635,19.5274,19.5455,120729.3328
2012-01-25 11:50:00,21.64,21.64,21.51,21.51,83405.41124716551,19.5365,19.5365,19.4191,19.4191,83405.4112
2012-01-25 12:00:00,21.5,21.51,21.4,21.4,117705.88662256232,19.4101,19.4191,19.3198,19.3198,117705.8866
2012-01-25 12:10:00,21.4,21.49,21.4,21.47,47332.57088276642,19.3198,19.401,19.3198,19.383,47332.5709
2012-01-25 12:20:00,21.47,21.55,21.41,21.5,78192.57304421766,19.383,19.4552,19.3288,19.4101,78192.573
2012-01-25 12:30:00,21.5,21.61,21.42,21.56,105403.5884636054,19.4101,19.5094,19.3378,19.4642,105403.5885
2012-01-25 12:40:00,21.56,21.59,21.49,21.59,96333.24999047616,19.4642,19.4913,19.401,19.4913,96333.25
2012-01-25 12:50:00,21.58,21.65,21.51,21.59,85699.06005646255,19.4823,19.5455,19.4191,19.4913,85699.0601
2012-01-25 13:00:00,21.58,21.73,21.58,21.72,105299.33169954646,19.4823,19.6177,19.4823,19.6087,105299.3317
2012-01-25 13:10:00,21.72,21.78,21.68,21.75,152319.132290136,19.6087,19.6628,19.5726,19.6358,152319.1323
2012-01-25 13:20:00,21.75,21.83,21.73,21.8,109052.5752056689,19.6358,19.708,19.6177,19.6809,109052.5752
2012-01-25 13:30:00,21.8,21.97,21.8,21.97,216332.78542233552,19.6809,19.8344,19.6809,19.8344,216332.7854
2012-01-25 13:40:00,21.97,22.11,21.97,22.1,487713.1422678003,19.8344,19.9608,19.8344,19.9517,487713.1423
2012-01-25 13:50:00,22.1,22.15,22.05,22.12,194126.0946777777,19.9517,19.9969,19.9066,19.9698,194126.0947
2012-01-25 14:00:00,22.11,22.11,21.93,21.93,305576.5754568026,19.9608,19.9608,19.7983,19.7983,305576.5755
2012-01-25 14:10:00,21.93,21.96,21.81,21.84,121042.10307244894,19.7983,19.8254,19.6899,19.717,121042.1031
2012-01-25 14:20:00,21.83,21.87,21.73,21.75,168791.7010114512,19.708,19.7441,19.6177,19.6358,168791.701
2012-01-25 14:30:00,21.75,21.84,21.74,21.77,103943.99376678,19.6358,19.717,19.6267,19.6538,103943.9938
2012-01-25 14:40:00,21.76,21.83,21.73,21.8,127401.76568004533,19.6448,19.708,19.6177,19.6809,127401.7657
2012-01-25 14:50:00,21.79,21.84,21.75,21.75,202987.91962278905,19.6719,19.717,19.6358,19.6358,202987.9196
2012-01-25 15:00:00,21.76,21.85,21.75,21.78,169730.0118879818,19.6448,19.726,19.6358,19.6628,169730.0119
2012-01-25 15:10:00,21.77,21.85,21.76,21.82,116663.31898197274,19.6538,19.726,19.6448,19.699,116663.319
2012-01-25 15:20:00,21.82,21.92,21.81,21.88,269399.4783283446,19.699,19.7892,19.6899,19.7531,269399.4783
2012-01-25 15:30:00,21.87,21.97,21.87,21.91,179008.86388922896,19.7441,19.8344,19.7441,19.7802,179008.8639
2012-01-25 15:40:00,21.9,21.97,21.9,21.91,323717.25240306114,19.7712,19.8344,19.7712,19.7802,323717.2524
2012-01-25 15:50:00,21.91,21.96,21.85,21.87,789119.4471622446,19.7802,19.8254,19.726,19.7441,789119.4472
2012-01-26 09:30:00,22.03,22.06,21.75,21.81,118539.94073503398,19.8885,19.9156,19.6358,19.6899,118539.9407
2012-01-26 09:40:00,21.83,22.11,21.76,22.08,184847.24267653056,19.708,19.9608,19.6448,19.9337,184847.2427
2012-01-26 09:50:00,22.08,22.17,22.0,22.13,153465.95669478452,19.9337,20.0149,19.8615,19.9788,153465.9567
2012-01-26 10:00:00,22.11,22.11,21.59,21.63,322987.4550546484,19.9608,19.9608,19.4913,19.5274,322987.4551
2012-01-26 10:10:00,21.63,21.7,21.52,21.54,302031.8454787981,19.5274,19.5906,19.4281,19.4462,302031.8455
2012-01-26 10:20:00,21.54,21.54,21.39,21.43,231658.52973900217,19.4462,19.4462,19.3108,19.3469,231658.5297
2012-01-26 10:30:00,21.43,21.5,21.32,21.32,283682.65500442166,19.3469,19.4101,19.2476,19.2476,283682.655
2012-01-26 10:40:00,21.32,21.35,21.17,21.25,445384.8960598638,19.2476,19.2746,19.1121,19.1844,445384.8961
2012-01-26 10:50:00,21.24,21.35,21.17,21.26,210390.14987097497,19.1753,19.2746,19.1121,19.1934,210390.1499
2012-01-26 11:00:00,21.27,21.42,21.25,21.41,183908.9318,19.2024,19.3378,19.1844,19.3288,183908.9318
2012-01-26 11:10:00,21.41,21.47,21.34,21.34,222900.9615580498,19.3288,19.383,19.2656,19.2656,222900.9616
2012-01-26 11:20:00,21.34,21.39,21.28,21.39,120312.30572403624,19.2656,19.3108,19.2115,19.3108,120312.3057
2012-01-26 11:30:00,21.38,21.46,21.35,21.37,116871.83251009068,19.3017,19.374,19.2746,19.2927,116871.8325
2012-01-26 11:40:00,21.37,21.38,21.28,21.38,144082.84792947842,19.2927,19.3017,19.2115,19.3017,144082.8479
2012-01-26 11:50:00,21.38,21.48,21.38,21.4,158366.0246055555,19.3017,19.392,19.3017,19.3198,158366.0246
2012-01-26 12:00:00,21.4,21.44,21.36,21.38,76003.18099897956,19.3198,19.3559,19.2837,19.3017,76003.181
2012-01-26 12:10:00,21.37,21.41,21.32,21.37,68705.20751485259,19.2927,19.3288,19.2476,19.2927,68705.2075
2012-01-26 12:20:00,21.38,21.39,21.34,21.36,135846.56356882083,19.3017,19.3108,19.2656,19.2837,135846.5636
2012-01-26 12:30:00,21.36,21.41,21.36,21.4,126463.4548035147,19.2837,19.3288,19.2837,19.3198,126463.4548
2012-01-26 12:40:00,21.4,21.41,21.36,21.37,33257.907734807246,19.3198,19.3288,19.2837,19.2927,33257.9077
2012-01-26 12:50:00,21.37,21.4,21.37,21.38,40034.59739863944,19.2927,19.3198,19.2927,19.3017,40034.5974
2012-01-26 13:00:00,21.38,21.45,21.37,21.41,60573.17991825395,19.3017,19.3649,19.2927,19.3288,60573.1799
2012-01-26 13:10:00,21.4,21.46,21.4,21.43,45351.692365646246,19.3198,19.374,19.3198,19.3469,45351.6924
2012-01-26 13:20:00,21.42,21.44,21.39,21.39,29087.63717244897,19.3378,19.3559,19.3108,19.3108,29087.6372
2012-01-26 13:30:00,21.39,21.41,21.29,21.31,69539.26162732425,19.3108,19.3288,19.2205,19.2385,69539.2616
2012-01-26 13:40:00,21.31,21.4,21.28,21.38,66828.58576179136,19.2385,19.3198,19.2115,19.3017,66828.5858
2012-01-26 13:50:00,21.37,21.4,21.34,21.37,84656.49241587298,19.2927,19.3198,19.2656,19.2927,84656.4924
2012-01-26 14:00:00,21.37,21.4,21.34,21.39,62554.05843537413,19.2927,19.3198,19.2656,19.3108,62554.0584
2012-01-26 14:10:00,21.39,21.4,21.33,21.37,72666.96454909294,19.3108,19.3198,19.2566,19.2927,72666.9645
2012-01-26 14:20:00,21.36,21.37,21.29,21.32,120729.33278027206,19.2837,19.2927,19.2205,19.2476,120729.3328
2012-01-26 14:30:00,21.32,21.36,21.29,21.3,90182.1009109977,19.2476,19.2837,19.2205,19.2295,90182.1009
2012-01-26 14:40:00,21.3,21.39,21.27,21.36,98731.15556383216,19.2295,19.3108,19.2024,19.2837,98731.1556
2012-01-26 14:50:00,21.36,21.36,21.27,21.29,85699.06005646255,19.2837,19.2837,19.2024,19.2205,85699.0601
2012-01-26 15:00:00,21.29,21.31,21.21,21.26,241771.435852721,19.2205,19.2385,19.1483,19.1934,241771.4359
2012-01-26 15:10:00,21.26,21.35,21.26,21.33,87888.45210170065,19.1934,19.2746,19.1934,19.2566,87888.4521
2012-01-26 15:20:00,21.33,21.34,21.19,21.2,138035.9556140589,19.2566,19.2656,19.1302,19.1392,138035.9556
2012-01-26 15:30:00,21.21,21.27,21.2,21.27,150025.48348083894,19.1483,19.2024,19.1392,19.2024,150025.4835
2012-01-26 15:40:00,21.27,21.32,21.26,21.26,180989.7424063492,19.2024,19.2476,19.1934,19.1934,180989.7424
2012-01-26 15:50:00,21.26,21.29,21.19,21.22,888371.8865463716,19.1934,19.2205,19.1302,19.1573,888371.8865
2012-01-27 09:30:00,21.11,21.45,20.9,21.38,296923.2640399092,19.058,19.3649,18.8684,19.3017,296923.264
2012-01-27 09:40:00,21.38,21.44,21.22,21.22,271276.1000814058,19.3017,19.3559,19.1573,19.1573,271276.1001
2012-01-27 09:50:00,21.22,21.25,20.99,21.03,583420.8516739227,19.1573,19.1844,18.9496,18.9858,583420.8517
2012-01-27 10:00:00,21.03,21.07,20.95,21.0,259599.34250680264,18.9858,19.0219,18.9135,18.9587,259599.3425
2012-01-27 10:10:00,21.0,21.02,20.88,20.99,189017.5132388888,18.9587,18.9767,18.8503,18.9496,189017.5132
2012-01-27 10:20:00,20.99,21.22,20.98,21.12,233743.66502018133,18.9496,19.1573,18.9406,19.067,233743.665
2012-01-27 10:30:00,21.12,21.15,20.99,20.99,224047.7859626984,19.067,19.0941,18.9496,18.9496,224047.786
2012-01-27 10:40:00,20.99,21.01,20.89,20.93,137097.6447375283,18.9496,18.9677,18.8594,18.8955,137097.6447
2012-01-27 10:50:00,20.93,21.03,20.92,21.03,66932.84252585031,18.8955,18.9858,18.8864,18.9858,66932.8425
2012-01-27 11:00:00,21.04,21.09,21.01,21.06,99043.92585600904,18.9948,19.0399,18.9677,19.0128,99043.9259
2012-01-27 11:10:00,21.08,21.12,21.07,21.1,94143.85794523808,19.0309,19.067,19.0219,19.0489,94143.8579
2012-01-27 11:20:00,21.1,21.12,21.06,21.07,186723.86442959172,19.0489,19.067,19.0128,19.0219,186723.8644
2012-01-27 11:30:00,21.07,21.07,20.96,21.01,94456.62823741492,19.0219,19.0219,18.9226,18.9677,94456.6282
2012-01-27 11:40:00,21.02,21.02,20.91,20.97,79547.9109769841,18.9767,18.9767,18.8774,18.9316,79547.911
2012-01-27 11:50:00,20.98,21.02,20.93,20.97,87471.42504546483,18.9406,18.9767,18.8955,18.9316,87471.425
2012-01-27 12:00:00,20.97,21.03,20.91,20.96,106967.43992448976,18.9316,18.9858,18.8774,18.9226,106967.4399
2012-01-27 12:10:00,20.95,20.95,20.87,20.94,66828.58576179136,18.9135,18.9135,18.8413,18.9045,66828.5858
2012-01-27 12:20:00,20.95,20.99,20.94,20.99,52858.17937789114,18.9135,18.9496,18.9045,18.9496,52858.1794
2012-01-27 12:30:00,20.99,20.99,20.94,20.95,80903.24890975055,18.9496,18.9496,18.9045,18.9135,80903.2489
2012-01-27 12:40:00,20.95,21.0,20.95,20.99,45977.23294999998,18.9135,18.9587,18.9135,18.9496,45977.2329
2012-01-27 12:50:00,20.99,21.0,20.94,20.97,182136.56681099767,18.9496,18.9587,18.9045,18.9316,182136.5668
2012-01-27 13:00:00,20.97,21.04,20.94,21.04,62554.05843537413,18.9316,18.9948,18.9045,18.9948,62554.0584
2012-01-27 13:10:00,21.04,21.09,21.03,21.07,55464.59847936506,18.9948,19.0399,18.9858,19.0219,55464.5985
2012-01-27 13:20:00,21.06,21.1,21.06,21.1,42432.50297199545,19.0128,19.0489,19.0128,19.0489,42432.503
2012-01-27 13:30:00,21.1,21.14,21.07,21.13,42119.73267981858,19.0489,19.0851,19.0219,19.076,42119.7327
2012-01-27 13:40:00,21.14,21.2,21.13,21.17,160868.18694297047,19.0851,19.1392,19.076,19.1121,160868.1869
2012-01-27 13:50:00,21.16,21.35,21.16,21.34,223839.27243458043,19.1031,19.2746,19.1031,19.2656,223839.2724
2012-01-27 14:00:00,21.34,21.38,21.33,21.36,216958.32600668925,19.2656,19.3017,19.2566,19.2837,216958.326
2012-01-27 14:10:00,21.36,21.37,21.34,21.35,76941.49187551018,19.2837,19.2927,19.2656,19.2746,76941.4919
2012-01-27 14:20:00,21.35,21.38,21.34,21.38,90599.12796723352,19.2746,19.3017,19.2656,19.3017,90599.128
2012-01-27 14:30:00,21.38,21.44,21.37,21.39,126567.71156757366,19.3017,19.3559,19.2927,19.3108,126567.7116
2012-01-27 14:40:00,21.39,21.4,21.36,21.38,85490.54652834464,19.3108,19.3198,19.2837,19.3017,85490.5465
2012-01-27 14:50:00,21.37,21.39,21.32,21.35,147106.29408718814,19.2927,19.3108,19.2476,19.2746,147106.2941
2012-01-27 15:00:00,21.36,21.37,21.35,21.36,55151.82818718819,19.2837,19.2927,19.2746,19.2837,55151.8282
2012-01-27 15:10:00,21.37,21.6,21.36,21.55,481770.5067164397,19.2927,19.5003,19.2837,19.4552,481770.5067
2012-01-27 15:20:00,21.55,21.57,21.45,21.45,163161.8357522675,19.4552,19.4733,19.3649,19.3649,163161.8358
2012-01-27 15:30:00,21.46,21.46,21.37,21.38,132927.37417517003,19.374,19.374,19.2927,19.3017,132927.3742
2012-01-27 15:40:00,21.38,21.39,21.32,21.38,194438.8649699546,19.3017,19.3108,19.2476,19.3017,194438.865
2012-01-27 15:50:00,21.38,21.41,21.36,21.36,471240.5735464851,19.3017,19.3288,19.2837,19.2837,471240.5735
2012-01-30 09:30:00,21.08,21.22,20.98,21.05,101129.06113718815,19.0309,19.1573,18.9406,19.0038,101129.0611
2012-01-30 09:40:00,21.07,21.26,21.01,21.05,184013.1885640589,19.0219,19.1934,18.9677,19.0038,184013.1886
2012-01-30 09:50:00,21.04,21.23,21.03,21.16,145959.46968253964,18.9948,19.1663,18.9858,19.1031,145959.4697
2012-01-30 10:00:00,21.15,21.21,20.91,21.02,180259.94505793645,19.0941,19.1483,18.8774,18.9767,180259.9451
2012-01-30 10:10:00,21.01,21.05,20.9,21.05,76941.49187551018,18.9677,19.0038,18.8684,19.0038,76941.4919
2012-01-30 10:20:00,21.04,21.07,20.95,21.0,170876.83629263032,18.9948,19.0219,18.9135,18.9587,170876.8363
2012-01-30 10:30:00,21.0,21.1,20.95,21.06,108010.00756507932,18.9587,19.0489,18.9135,19.0128,108010.0076
2012-01-30 10:40:00,21.06,21.15,21.06,21.11,61720.00432290248,19.0128,19.0941,19.0128,19.058,61720.0043
2012-01-30 10:50:00,21.12,21.14,21.04,21.05,42953.78679229024,19.067,19.0851,18.9948,19.0038,42953.7868
2012-01-30 11:00:00,21.05,21.17,21.05,21.15,86428.85740487525,19.0038,19.1121,19.0038,19.0941,86428.8574
2012-01-30 11:10:00,21.13,21.18,21.06,21.17,71728.65367256233,19.076,19.1212,19.0128,19.1121,71728.6537
2012-01-30 11:20:00,21.17,21.17,21.12,21.14,36177.09712845804,19.1121,19.1121,19.067,19.0851,36177.0971
2012-01-30 11:30:00,21.13,21.14,21.09,21.1,42432.50297199545,19.076,19.0851,19.0399,19.0489,42432.503
2012-01-30 11:40:00,21.1,21.12,21.07,21.12,46498.516770294766,19.0489,19.067,19.0219,19.067,46498.5168
2012-01-30 11:50:00,21.12,21.13,21.08,21.13,22310.947508616773,19.067,19.076,19.0309,19.076,22310.9475
2012-01-30 12:00:00,21.13,21.14,21.08,21.08,28670.61011621314,19.076,19.0851,19.0309,19.0309,28670.6101
2012-01-30 12:10:00,21.08,21.1,21.06,21.09,27315.2721834467,19.0309,19.0489,19.0128,19.0399,27315.2722
2012-01-30 12:20:00,21.09,21.14,21.07,21.1,112180.2781274376,19.0399,19.0851,19.0219,19.0489,112180.2781
2012-01-30 12:30:00,21.1,21.12,21.06,21.07,38157.97564557822,19.0489,19.067,19.0128,19.0219,38157.9756
2012-01-30 12:40:00,21.07,21.08,21.03,21.06,39200.54328616778,19.0219,19.0309,18.9858,19.0128,39200.5433
2012-01-30 12:50:00,21.05,21.06,21.03,21.05,23249.258385147383,19.0038,19.0128,18.9858,19.0038,23249.2584
2012-01-30 13:00:00,21.04,21.06,21.02,21.04,43266.5570844671,18.9948,19.0128,18.9767,18.9948,43266.5571
2012-01-30 13:10:00,21.04,21.09,21.02,21.08,37740.94858934239,18.9948,19.0399,18.9767,19.0309,37740.9486
2012-01-30 13:20:00,21.07,21.14,21.07,21.09,35655.813308163255,19.0219,19.0851,19.0219,19.0399,35655.8133
2012-01-30 13:30:00,21.09,21.18,21.08,21.18,32006.82656609976,19.0399,19.1212,19.0309,19.1212,32006.8266
2012-01-30 13:40:00,21.18,21.26,21.17,21.22,67037.09928990927,19.1212,19.1934,19.1121,19.1573,67037.0993
2012-01-30 13:50:00,21.22,21.23,21.17,21.2,49834.73322018139,19.1573,19.1663,19.1121,19.1392,49834.7332
2012-01-30 14:00:00,21.2,21.22,21.16,21.21,75377.64041462583,19.1392,19.1573,19.1031,19.1483,75377.6404
2012-01-30 14:10:00,21.21,21.26,21.21,21.24,47958.111467120165,19.1483,19.1934,19.1483,19.1753,47958.1115
2012-01-30 14:20:00,21.24,21.25,21.23,21.23,35238.78625192743,19.1753,19.1844,19.1663,19.1663,35238.7863
2012-01-30 14:30:00,21.24,21.26,21.22,21.26,114473.92693673466,19.1753,19.1934,19.1573,19.1934,114473.9269
2012-01-30 14:40:00,21.26,21.31,21.25,21.26,217166.8395348072,19.1934,19.2385,19.1844,19.1934,217166.8395
2012-01-30 14:50:00,21.26,21.3,21.2,21.27,79443.65421292515,19.1934,19.2295,19.1392,19.2024,79443.6542
2012-01-30 15:00:00,21.26,21.26,21.21,21.22,39930.34063458048,19.1934,19.1934,19.1483,19.1573,39930.3406
2012-01-30 15:10:00,21.22,21.26,21.22,21.24,39409.0568142857,19.1573,19.1934,19.1573,19.1753,39409.0568
2012-01-30 15:20:00,21.24,21.26,21.21,21.25,50773.044096712,19.1753,19.1934,19.1483,19.1844,50773.0441
2012-01-30 15:30:00,21.26,21.27,21.16,21.2,152423.38905419497,19.1934,19.2024,19.1031,19.1392,152423.3891
2012-01-30 15:40:00,21.21,21.26,21.18,21.26,98939.66909195008,19.1483,19.1934,19.1212,19.1934,98939.6691
2012-01-30 15:50:00,21.26,21.26,21.2,21.23,201424.0681619047,19.1934,19.1934,19.1392,19.1663,201424.0682
2012-01-31 09:30:00,21.59,21.82,21.44,21.56,279616.64120612235,19.4913,19.699,19.3559,19.4642,279616.6412
2012-01-31 09:40:00,21.56,21.56,21.12,21.15,200068.73022913825,19.4642,19.4642,19.067,19.0941,200068.7302
2012-01-31 09:50:00,21.15,21.2,21.03,21.06,280242.1817904761,19.0941,19.1392,18.9858,19.0128,280242.1818
2012-01-31 10:00:00,21.05,21.06,20.81,20.9,334872.7261573695,19.0038,19.0128,18.7871,18.8684,334872.7262
2012-01-31 10:10:00,20.91,21.1,20.88,20.89,305159.5484005668,18.8774,19.0489,18.8503,18.8594,305159.5484
2012-01-31 10:20:00,20.9,20.98,20.79,20.82,194334.60820589564,18.8684,18.9406,18.7691,18.7962,194334.6082
2012-01-31 10:30:00,20.82,20.89,20.69,20.73,174004.53921439903,18.7962,18.8594,18.6788,18.7149,174004.5392
2012-01-31 10:40:00,20.73,20.8,20.59,20.59,280971.9791388888,18.7149,18.7781,18.5885,18.5885,280971.9791
2012-01-31 10:50:00,20.6,20.62,20.5,20.56,267001.57275498856,18.5976,18.6156,18.5073,18.5614,267001.5728
2012-01-31 11:00:00,20.56,20.61,20.53,20.6,244586.36848231283,18.5614,18.6066,18.5344,18.5976,244586.3685
2012-01-31 11:10:00,20.6,20.66,20.55,20.62,139078.5232546485,18.5976,18.6517,18.5524,18.6156,139078.5233
2012-01-31 11:20:00,20.62,20.63,20.46,20.52,182032.3100469387,18.6156,18.6246,18.4712,18.5253,182032.31
2012-01-31 11:30:00,20.52,20.57,20.47,20.55,150338.2537730158,18.5253,18.5705,18.4802,18.5524,150338.2538
2012-01-31 11:40:00,20.55,20.56,20.52,20.54,120416.5624880952,18.5524,18.5614,18.5253,18.5434,120416.5625
2012-01-31 11:50:00,20.55,20.56,20.47,20.56,172023.66069727886,18.5524,18.5614,18.4802,18.5614,172023.6607
2012-01-31 12:00:00,20.55,20.56,20.51,20.56,128131.563028458,18.5524,18.5614,18.5163,18.5614,128131.563
2012-01-31 12:10:00,20.56,20.75,20.56,20.74,121771.90042086164,18.5614,18.733,18.5614,18.7239,121771.9004
2012-01-31 12:20:00,20.74,20.74,20.66,20.67,105090.81817142852,18.7239,18.7239,18.6517,18.6607,105090.8182
2012-01-31 12:30:00,20.68,20.74,20.68,20.73,130946.49565804984,18.6698,18.7239,18.6698,18.7149,130946.4957
2012-01-31 12:40:00,20.73,20.75,20.68,20.69,59947.6393339002,18.7149,18.733,18.6698,18.6788,59947.6393
2012-01-31 12:50:00,20.69,20.71,20.68,20.68,30234.461577097496,18.6788,18.6969,18.6698,18.6698,30234.4616
2012-01-31 13:00:00,20.69,20.73,20.66,20.7,106654.66963231289,18.6788,18.7149,18.6517,18.6878,106654.6696
2012-01-31 13:10:00,20.7,20.72,20.65,20.69,47749.59793900225,18.6878,18.7059,18.6427,18.6788,47749.5979
2012-01-31 13:20:00,20.68,20.69,20.64,20.67,71728.65367256233,18.6698,18.6788,18.6337,18.6607,71728.6537
2012-01-31 13:30:00,20.67,20.67,20.55,20.55,78713.85686451245,18.6607,18.6607,18.5524,18.5524,78713.8569
2012-01-31 13:40:00,20.55,20.56,20.52,20.52,55777.36877154193,18.5524,18.5614,18.5253,18.5253,55777.3688
2012-01-31 13:50:00,20.53,20.55,20.5,20.51,63283.85578378683,18.5344,18.5524,18.5073,18.5163,63283.8558
2012-01-31 14:00:00,20.51,20.52,20.49,20.49,47228.314118707465,18.5163,18.5253,18.4982,18.4982,47228.3141
2012-01-31 14:10:00,20.49,20.56,20.49,20.56,74856.35659433104,18.4982,18.5614,18.4982,18.5614,74856.3566
2012-01-31 14:20:00,20.56,20.63,20.53,20.58,130320.9550736961,18.5614,18.6246,18.5344,18.5795,130320.9551
2012-01-31 14:30:00,20.59,20.61,20.53,20.54,64951.96400873014,18.5885,18.6066,18.5344,18.5434,64951.964
2012-01-31 14:40:00,20.55,20.55,20.49,20.54,91850.209135941,18.5524,18.5524,18.4982,18.5434,91850.2091
2012-01-31 14:50:00,20.55,20.62,20.55,20.6,88305.47915793648,18.5524,18.6156,18.5524,18.5976,88305.4792
2012-01-31 15:00:00,20.6,20.65,20.56,20.65,79652.16774104306,18.5976,18.6427,18.5614,18.6427,79652.1677
2012-01-31 15:10:00,20.65,20.68,20.59,20.64,257409.95046156453,18.6427,18.6698,18.5885,18.6337,257409.9505
2012-01-31 15:20:00,20.64,20.65,20.6,20.64,146585.01026689337,18.6337,18.6427,18.5976,18.6337,146585.0103
2012-01-31 15:30:00,20.64,20.65,20.57,20.59,255429.07194444435,18.6337,18.6427,18.5705,18.5885,255429.0719
2012-01-31 15:40:00,20.6,20.65,20.59,20.6,266167.5186425169,18.5976,18.6427,18.5885,18.5976,266167.5186
2012-01-31 15:50:00,20.6,20.63,20.58,20.59,405246.0418971654,18.5976,18.6246,18.5795,18.5885,405246.0419
2012-02-01 09:30:00,20.85,20.93,20.81,20.92,159200.07871802716,18.8233,18.8955,18.7871,18.8864,159200.0787
2012-02-01 09:40:00,20.93,20.97,20.61,20.7,160972.44370702942,18.8955,18.9316,18.6066,18.6878,160972.4437
2012-02-01 09:50:00,20.7,20.74,20.62,20.62,69226.49133514737,18.6878,18.7239,18.6156,18.6156,69226.4913
2012-02-01 10:00:00,20.62,20.8,20.62,20.79,108635.54814943307,18.6156,18.7781,18.6156,18.7691,108635.5481
2012-02-01 10:10:00,20.8,20.91,20.76,20.91,124482.57628639451,18.7781,18.8774,18.742,18.8774,124482.5763
2012-02-01 10:20:00,20.9,21.0,20.89,20.91,103631.22347460312,18.8684,18.9587,18.8594,18.8774,103631.2235
2012-02-01 10:30:00,20.9,20.92,20.86,20.91,47019.80059058956,18.8684,18.8864,18.8323,18.8774,47019.8006
2012-02-01 10:40:00,20.92,20.95,20.89,20.93,91537.43884376416,18.8864,18.9135,18.8594,18.8955,91537.4388
2012-02-01 10:50:00,20.93,21.05,20.93,21.04,202883.6628587301,18.8955,19.0038,18.8955,18.9948,202883.6629
2012-02-01 11:00:00,21.04,21.04,20.94,20.98,91954.46589999997,18.9948,18.9948,18.9045,18.9406,91954.4659
2012-02-01 11:10:00,20.99,21.0,20.89,20.91,55673.112007482974,18.9496,18.9587,18.8594,18.8774,55673.112
2012-02-01 11:20:00,20.91,20.93,20.87,20.89,151172.30788548748,18.8774,18.8955,18.8413,18.8594,151172.3079
2012-02-01 11:30:00,20.89,20.96,20.88,20.91,96646.02028265304,18.8594,18.9226,18.8503,18.8774,96646.0203
2012-02-01 11:40:00,20.91,20.91,20.79,20.79,152110.6187620181,18.8774,18.8774,18.7691,18.7691,152110.6188
2012-02-01 11:50:00,20.79,20.81,20.73,20.74,257826.9775178004,18.7691,18.7871,18.7149,18.7239,257826.9775
2012-02-01 12:00:00,20.74,20.8,20.73,20.8,180051.43152981854,18.7239,18.7781,18.7149,18.7781,180051.4315
2012-02-01 12:10:00,20.8,20.87,20.77,20.87,170772.57952857137,18.7781,18.8413,18.751,18.8413,170772.5795
2012-02-01 12:20:00,20.88,20.93,20.87,20.9,101858.85848560088,18.8503,18.8955,18.8413,18.8684,101858.8585
2012-02-01 12:30:00,20.9,20.93,20.87,20.93,63700.882840022656,18.8684,18.8955,18.8413,18.8955,63700.8828
2012-02-01 12:40:00,20.93,20.93,20.88,20.89,67766.89663832197,18.8955,18.8955,18.8503,18.8594,67766.8966
2012-02-01 12:50:00,20.9,20.93,20.87,20.92,34091.9618472789,18.8684,18.8955,18.8413,18.8864,34091.9618
2012-02-01 13:00:00,20.92,21.02,20.92,21.01,120520.81925215416,18.8864,18.9767,18.8864,18.9677,120520.8193
2012-02-01 13:10:00,21.01,21.08,21.0,21.03,153048.9296385487,18.9677,19.0309,18.9587,18.9858,153048.9296
2012-02-01 13:20:00,21.03,21.06,20.97,21.02,89765.07385476187,18.9858,19.0128,18.9316,18.9767,89765.0739
2012-02-01 13:30:00,21.01,21.08,21.01,21.08,108114.26432913828,18.9677,19.0309,18.9677,19.0309,108114.2643
2012-02-01 13:40:00,21.08,21.09,20.97,20.98,109782.3725540816,19.0309,19.0399,18.9316,18.9406,109782.3726
2012-02-01 13:50:00,20.97,20.97,20.92,20.93,73709.53218968252,18.9316,18.9316,18.8864,18.8955,73709.5322
2012-02-01 14:00:00,20.92,20.97,20.91,20.95,64013.65313219952,18.8864,18.9316,18.8774,18.9135,64013.6531
2012-02-01 14:10:00,20.95,21.01,20.95,20.99,54005.00378253967,18.9135,18.9677,18.9135,18.9496,54005.0038
2012-02-01 14:20:00,20.99,21.05,20.99,21.03,55985.88229965985,18.9496,19.0038,18.9496,18.9858,55985.8823
2012-02-01 14:30:00,21.03,21.05,20.99,21.04,77254.26216768705,18.9858,19.0038,18.9496,18.9948,77254.2622
2012-02-01 14:40:00,21.05,21.05,20.95,20.98,163787.37633662127,19.0038,19.0038,18.9135,18.9406,163787.3763
2012-02-01 14:50:00,20.97,21.01,20.97,21.0,94977.91205770972,18.9316,18.9677,18.9316,18.9587,94977.9121
2012-02-01 15:00:00,21.0,21.03,21.0,21.03,140642.37471553282,18.9587,18.9858,18.9587,18.9858,140642.3747
2012-02-01 15:10:00,21.03,21.04,20.99,21.01,101963.11524965982,18.9858,18.9948,18.9496,18.9677,101963.1152
2012-02-01 15:20:00,21.0,21.02,20.92,20.93,143561.56410918362,18.9587,18.9767,18.8864,18.8955,143561.5641
2012-02-01 15:30:00,20.93,21.0,20.9,20.96,221754.13715340127,18.8955,18.9587,18.8684,18.9226,221754.1372
2012-02-01 15:40:00,20.97,21.01,20.95,20.95,233118.1244358276,18.9316,18.9677,18.9135,18.9135,233118.1244
2012-02-01 15:50:00,20.95,20.97,20.9,20.93,402326.8525035146,18.9135,18.9316,18.8684,18.8955,402326.8525
2012-02-02 09:30:00,21.02,21.1,20.99,21.03,129695.41448934237,18.9767,19.0489,18.9496,18.9858,129695.4145
2012-02-02 09:40:00,21.03,21.04,20.78,20.88,125525.14392698408,18.9858,18.9948,18.7601,18.8503,125525.1439
2012-02-02 09:50:00,20.88,21.0,20.87,21.0,106654.66963231289,18.8503,18.9587,18.8413,18.9587,106654.6696
2012-02-02 10:00:00,21.01,21.16,21.01,21.16,206115.62254455776,18.9677,19.1031,18.9677,19.1031,206115.6225
2012-02-02 10:10:00,21.16,21.16,21.09,21.1,74647.84306621313,19.1031,19.1031,19.0399,19.0489,74647.8431
2012-02-02 10:20:00,21.09,21.12,21.04,21.05,112701.5619477324,19.0399,19.067,18.9948,19.0038,112701.5619
2012-02-02 10:30:00,21.05,21.08,21.03,21.04,64430.68018843535,19.0038,19.0309,18.9858,18.9948,64430.6802
2012-02-02 10:40:00,21.04,21.08,20.99,21.08,132197.57682675731,18.9948,19.0309,18.9496,19.0309,132197.5768
2012-02-02 10:50:00,21.08,21.09,21.01,21.01,50981.55762482991,19.0309,19.0399,18.9677,18.9677,50981.5576
2012-02-02 11:00:00,21.02,21.08,21.02,21.03,53483.71996224488,18.9767,19.0309,18.9767,18.9858,53483.72
2012-02-02 11:10:00,21.03,21.04,20.87,20.89,85490.54652834464,18.9858,18.9948,18.8413,18.8594,85490.5465
2012-02-02 11:20:00,20.88,20.96,20.88,20.91,65264.73430090701,18.8503,18.9226,18.8503,18.8774,65264.7343
2012-02-02 11:30:00,20.9,20.92,20.82,20.84,44309.124725056674,18.8684,18.8864,18.7962,18.8142,44309.1247
2012-02-02 11:40:00,20.84,20.86,20.82,20.84,36698.38094875282,18.8142,18.8323,18.7962,18.8142,36698.3809
2012-02-02 11:50:00,20.84,20.85,20.81,20.85,36594.124184693865,18.8142,18.8233,18.7871,18.8233,36594.1242
2012-02-02 12:00:00,20.85,20.88,20.82,20.83,38783.51622993196,18.8233,18.8503,18.7962,18.8052,38783.5162
2012-02-02 12:10:00,20.82,20.83,20.73,20.74,95082.16882176868,18.7962,18.8052,18.7149,18.7239,95082.1688
2012-02-02 12:20:00,20.75,20.79,20.72,20.79,55568.85524342402,18.733,18.7691,18.7059,18.7691,55568.8552
2012-02-02 12:30:00,20.79,20.79,20.66,20.66,84239.46535963716,18.7691,18.7691,18.6517,18.6517,84239.4654
2012-02-02 12:40:00,20.67,20.75,20.61,20.75,95811.96617018136,18.6607,18.733,18.6066,18.733,95811.9662
2012-02-02 12:50:00,20.74,20.79,20.71,20.79,44204.86796099772,18.7239,18.7691,18.6969,18.7691,44204.868
2012-02-02 13:00:00,20.78,20.79,20.73,20.78,44934.66530941042,18.7601,18.7691,18.7149,18.7601,44934.6653
2012-02-02 13:10:00,20.78,20.8,20.78,20.79,26481.218070975046,18.7601,18.7781,18.7601,18.7691,26481.2181
2012-02-02 13:20:00,20.79,20.8,20.7,20.71,33883.44831916098,18.7691,18.7781,18.6878,18.6969,33883.4483
2012-02-02 13:30:00,20.7,20.77,20.7,20.77,34926.015959750555,18.6878,18.751,18.6878,18.751,34926.016
2012-02-02 13:40:00,20.76,20.78,20.73,20.78,44934.66530941042,18.742,18.7601,18.7149,18.7601,44934.6653
2012-02-02 13:50:00,20.77,20.81,20.74,20.79,126671.9683316326,18.751,18.7871,18.7239,18.7691,126671.9683
2012-02-02 14:00:00,20.79,20.79,20.74,20.75,152944.67287448974,18.7691,18.7691,18.7239,18.733,152944.6729
2012-02-02 14:10:00,20.75,20.79,20.73,20.79,52128.38202947844,18.733,18.7691,18.7149,18.7691,52128.382
2012-02-02 14:20:00,20.79,20.84,20.78,20.8,51398.58468106574,18.7691,18.8142,18.7601,18.7781,51398.5847
2012-02-02 14:30:00,20.81,20.82,20.79,20.81,62032.77461507935,18.7871,18.7962,18.7691,18.7871,62032.7746
2012-02-02 14:40:00,20.82,20.85,20.78,20.82,74022.30248185938,18.7962,18.8233,18.7601,18.7962,74022.3025
2012-02-02 14:50:00,20.82,20.9,20.81,20.89,109886.62931814056,18.7962,18.8684,18.7871,18.8594,109886.6293
2012-02-02 15:00:00,20.88,20.96,20.88,20.94,140538.11795147386,18.8503,18.9226,18.8503,18.9045,140538.118
2012-02-02 15:10:00,20.94,20.95,20.89,20.91,56611.422884013584,18.9045,18.9135,18.8594,18.8774,56611.4229
2012-02-02 15:20:00,20.91,20.92,20.86,20.87,118644.19749909292,18.8774,18.8864,18.8323,18.8413,118644.1975
2012-02-02 15:30:00,20.86,20.9,20.85,20.87,59530.612277664375,18.8323,18.8684,18.8233,18.8413,59530.6123
2012-02-02 15:40:00,20.87,20.87,20.81,20.81,151693.59170578225,18.8413,18.8413,18.7871,18.7871,151693.5917
2012-02-02 15:50:00,20.82,20.85,20.79,20.84,301614.81842256227,18.7962,18.8233,18.7691,18.8142,301614.8184
2012-02-03 09:30:00,21.37,21.67,21.33,21.66,493030.2372348071,19.2927,19.5635,19.2566,19.5545,493030.2372
2012-02-03 09:40:00,21.66,21.7,21.47,21.5,198192.10847607703,19.5545,19.5906,19.383,19.4101,198192.1085
2012-02-03 09:50:00,21.5,21.76,21.5,21.73,292335.9664213151,19.4101,19.6448,19.4101,19.6177,292335.9664
2012-02-03 10:00:00,21.74,21.97,21.69,21.96,361875.2280486393,19.6267,19.8344,19.5816,19.8254,361875.228
2012-02-03 10:10:00,21.96,21.96,21.86,21.87,361770.9712845804,19.8254,19.8254,19.7351,19.7441,361770.9713
2012-02-03 10:20:00,21.87,22.01,21.87,21.97,220920.08304092963,19.7441,19.8705,19.7441,19.8344,220920.083
2012-02-03 10:30:00,21.97,22.14,21.95,22.14,296089.20992743754,19.8344,19.9879,19.8163,19.9879,296089.2099
2012-02-03 10:40:00,22.14,22.2,22.12,22.17,446531.7204645123,19.9879,20.042,19.9698,20.0149,446531.7205
2012-02-03 10:50:00,22.16,22.17,22.02,22.03,180885.48564229012,20.0059,20.0149,19.8795,19.8885,180885.4856
2012-02-03 11:00:00,22.02,22.1,21.98,21.99,162223.5248757369,19.8795,19.9517,19.8434,19.8524,162223.5249
2012-02-03 11:10:00,21.98,22.04,21.95,21.98,79964.93803321992,19.8434,19.8976,19.8163,19.8434,79964.938
2012-02-03 11:20:00,21.98,22.12,21.98,22.08,144812.6452778911,19.8434,19.9698,19.8434,19.9337,144812.6453
2012-02-03 11:30:00,22.08,22.17,22.08,22.16,98835.41232789111,19.9337,20.0149,19.9337,20.0059,98835.4123
2012-02-03 11:40:00,22.16,22.17,22.09,22.12,83718.18153934237,20.0059,20.0149,19.9427,19.9698,83718.1815
2012-02-03 11:50:00,22.13,22.16,22.09,22.1,81841.55978628116,19.9788,20.0059,19.9427,19.9517,81841.5598
2012-02-03 12:00:00,22.1,22.22,22.08,22.2,155551.09197596367,19.9517,20.0601,19.9337,20.042,155551.092
2012-02-03 12:10:00,22.2,22.24,22.13,22.15,104986.56140736958,20.042,20.0781,19.9788,19.9969,104986.5614
2012-02-03 12:20:00,22.15,22.23,22.11,22.2,69643.5183913832,19.9969,20.0691,19.9608,20.042,69643.5184
2012-02-03 12:30:00,22.2,22.25,22.17,22.23,129799.67125340132,20.042,20.0872,20.0149,20.0691,129799.6713
2012-02-03 12:40:00,22.24,22.3,22.23,22.27,161389.47076326524,20.0781,20.1323,20.0691,20.1052,161389.4708
2012-02-03 12:50:00,22.27,22.28,22.19,22.21,190060.0808794784,20.1052,20.1142,20.033,20.051,190060.0809
2012-02-03 13:00:00,22.22,22.22,22.15,22.17,99982.23673253963,20.0601,20.0601,19.9969,20.0149,99982.2367
2012-02-03 13:10:00,22.18,22.19,22.11,22.15,96333.24999047616,20.024,20.033,19.9608,19.9969,96333.25
2012-02-03 13:20:00,22.14,22.15,22.11,22.13,52649.66584977323,19.9879,19.9969,19.9608,19.9788,52649.6658
2012-02-03 13:30:00,22.13,22.13,22.07,22.09,58905.07169331064,19.9788,19.9788,19.9247,19.9427,58905.0717
2012-02-03 13:40:00,22.08,22.11,22.06,22.11,81737.3030222222,19.9337,19.9608,19.9156,19.9608,81737.303
2012-02-03 13:50:00,22.1,22.17,22.09,22.17,69435.00486326528,19.9517,20.0149,19.9427,20.0149,69435.0049
2012-02-03 14:00:00,22.17,22.24,22.16,22.2,139391.29354682536,20.0149,20.0781,20.0059,20.042,139391.2935
2012-02-03 14:10:00,22.2,22.29,22.19,22.25,161910.75458356005,20.042,20.1233,20.033,20.0872,161910.7546
2012-02-03 14:20:00,22.25,22.29,22.21,22.27,230615.96209841265,20.0872,20.1233,20.051,20.1052,230615.9621
2012-02-03 14:30:00,22.27,22.3,22.21,22.22,348843.1325412697,20.1052,20.1323,20.051,20.0601,348843.1325
2012-02-03 14:40:00,22.22,22.32,22.22,22.32,212162.51485997724,20.0601,20.1504,20.0601,20.1504,212162.5149
2012-02-03 14:50:00,22.32,22.41,22.31,22.41,112284.53489149656,20.1504,20.2316,20.1413,20.2316,112284.5349
2012-02-03 15:00:00,22.41,22.51,22.4,22.47,244899.1387744897,20.2316,20.3219,20.2226,20.2858,244899.1388
2012-02-03 15:10:00,22.46,22.46,22.42,22.43,156906.4299087301,20.2767,20.2767,20.2406,20.2497,156906.4299
2012-02-03 15:20:00,22.43,22.45,22.41,22.43,126254.94127539678,20.2497,20.2677,20.2316,20.2497,126254.9413
2012-02-03 15:30:00,22.43,22.47,22.41,22.42,189330.28353106568,20.2497,20.2858,20.2316,20.2406,189330.2835
2012-02-03 15:40:00,22.43,22.45,22.39,22.45,300885.0210741496,20.2497,20.2677,20.2136,20.2677,300885.0211
2012-02-03 15:50:00,22.45,22.49,22.39,22.4,559129.0256481858,20.2677,20.3038,20.2136,20.2226,559129.0256
2012-02-06 09:30:00,22.13,22.27,21.97,22.27,322257.6577062357,19.9788,20.1052,19.8344,20.1052,322257.6577
2012-02-06 09:40:00,22.26,22.34,22.13,22.22,322049.1441781178,20.0962,20.1684,19.9788,20.0601,322049.1442
2012-02-06 09:50:00,22.22,22.26,22.09,22.16,370945.5665217686,20.0601,20.0962,19.9427,20.0059,370945.5665
2012-02-06 10:00:00,22.16,22.25,22.14,22.2,164725.68721315186,20.0059,20.0872,19.9879,20.042,164725.6872
2012-02-06 10:10:00,22.2,22.3,22.15,22.15,203092.176386848,20.042,20.1323,19.9969,19.9969,203092.1764
2012-02-06 10:20:00,22.15,22.19,22.07,22.07,161076.70047108838,19.9969,20.033,19.9247,19.9247,161076.7005
2012-02-06 10:30:00,22.07,22.07,21.97,21.99,181302.512698526,19.9247,19.9247,19.8344,19.8524,181302.5127
2012-02-06 10:40:00,21.98,22.0,21.91,21.94,182449.33710317453,19.8434,19.8615,19.7802,19.8073,182449.3371
2012-02-06 10:50:00,21.94,21.98,21.91,21.93,97271.56086700676,19.8073,19.8434,19.7802,19.7983,97271.5609
2012-02-06 11:00:00,21.92,21.95,21.87,21.88,75169.1268865079,19.7892,19.8163,19.7441,19.7531,75169.1269
2012-02-06 11:10:00,21.88,21.91,21.77,21.77,141580.68559206344,19.7531,19.7802,19.6538,19.6538,141580.6856
2012-02-06 11:20:00,21.78,21.79,21.72,21.79,131780.5497705215,19.6628,19.6719,19.6087,19.6719,131780.5498
2012-02-06 11:30:00,21.79,21.8,21.65,21.66,261371.7074958049,19.6719,19.6809,19.5455,19.5545,261371.7075
2012-02-06 11:40:00,21.66,21.74,21.62,21.71,202258.1222743764,19.5545,19.6267,19.5184,19.5997,202258.1223
2012-02-06 11:50:00,21.71,21.79,21.69,21.78,93935.34441712016,19.5997,19.6719,19.5816,19.6628,93935.3444
2012-02-06 12:00:00,21.78,21.79,21.68,21.69,137306.1582656462,19.6628,19.6719,19.5726,19.5816,137306.1583
2012-02-06 12:10:00,21.68,21.68,21.57,21.6,182136.56681099767,19.5726,19.5726,19.4733,19.5003,182136.5668
2012-02-06 12:20:00,21.61,21.62,21.57,21.57,67245.61281802719,19.5094,19.5184,19.4733,19.4733,67245.6128
2012-02-06 12:30:00,21.57,21.71,21.54,21.68,140329.60442335595,19.4733,19.5997,19.4462,19.5726,140329.6044
2012-02-06 12:40:00,21.69,21.73,21.67,21.69,51607.098209183656,19.5816,19.6177,19.5635,19.5816,51607.0982
2012-02-06 12:50:00,21.69,21.72,21.67,21.7,75690.4107068027,19.5816,19.6087,19.5635,19.5906,75690.4107
2012-02-06 13:00:00,21.7,21.72,21.68,21.71,43475.07061258502,19.5906,19.6087,19.5726,19.5997,43475.0706
2012-02-06 13:10:00,21.71,21.73,21.68,21.71,47541.08441088434,19.5997,19.6177,19.5726,19.5997,47541.0844
2012-02-06 13:20:00,21.71,21.71,21.65,21.69,52128.38202947844,19.5997,19.5997,19.5455,19.5816,52128.382
2012-02-06 13:30:00,21.68,21.7,21.63,21.63,71624.39690850338,19.5726,19.5906,19.5274,19.5274,71624.3969
2012-02-06 13:40:00,21.62,21.64,21.59,21.59,38783.51622993196,19.5184,19.5365,19.4913,19.4913,38783.5162
2012-02-06 13:50:00,21.6,21.61,21.55,21.59,51190.07115294783,19.5003,19.5094,19.4552,19.4913,51190.0712
2012-02-06 14:00:00,21.6,21.66,21.59,21.65,87158.65475328795,19.5003,19.5545,19.4913,19.5455,87158.6548
2012-02-06 14:10:00,21.64,21.69,21.64,21.68,70060.54544761902,19.5365,19.5816,19.5365,19.5726,70060.5454
2012-02-06 14:20:00,21.68,21.71,21.68,21.7,74230.8160099773,19.5726,19.5997,19.5726,19.5906,74230.816
2012-02-06 14:30:00,21.7,21.73,21.7,21.73,40660.13798299318,19.5906,19.6177,19.5906,19.6177,40660.138
2012-02-06 14:40:00,21.73,21.74,21.71,21.71,68496.69398673467,19.6177,19.6267,19.5997,19.5997,68496.694
2012-02-06 14:50:00,21.71,21.74,21.7,21.74,62971.08549160996,19.5997,19.6267,19.5906,19.6267,62971.0855
2012-02-06 15:00:00,21.73,21.78,21.73,21.76,91537.43884376416,19.6177,19.6628,19.6177,19.6448,91537.4388
2012-02-06 15:10:00,21.77,21.77,21.68,21.72,184638.72914841265,19.6538,19.6538,19.5726,19.6087,184638.7291
2012-02-06 15:20:00,21.72,21.74,21.7,21.73,96541.76351859407,19.6087,19.6267,19.5906,19.6177,96541.7635
2012-02-06 15:30:00,21.73,21.75,21.7,21.71,137201.90150158724,19.6177,19.6358,19.5906,19.5997,137201.9015
2012-02-06 15:40:00,21.71,21.74,21.7,21.73,142414.7397045351,19.5997,19.6267,19.5906,19.6177,142414.7397
2012-02-06 15:50:00,21.73,21.75,21.71,21.75,257826.9775178004,19.6177,19.6358,19.5997,19.6358,257826.9775
2012-02-07 09:30:00,21.66,21.99,21.58,21.98,311831.98130034003,19.5545,19.8524,19.4823,19.8434,311831.9813
2012-02-07 09:40:00,21.98,22.14,21.93,22.02,504602.7380453513,19.8434,19.9879,19.7983,19.8795,504602.738
2012-02-07 09:50:00,22.02,22.08,21.97,22.08,310059.61631133774,19.8795,19.9337,19.8344,19.9337,310059.6163
2012-02-07 10:00:00,22.07,22.12,21.79,21.88,225403.1238954648,19.9247,19.9698,19.6719,19.7531,225403.1239
2012-02-07 10:10:00,21.88,21.95,21.85,21.92,81320.27596598637,19.7531,19.8163,19.726,19.7892,81320.276
2012-02-07 10:20:00,21.91,21.97,21.86,21.91,110407.91313843534,19.7802,19.8344,19.7351,19.7802,110407.9131
2012-02-07 10:30:00,21.9,21.96,21.88,21.89,71207.36985226755,19.7712,19.8254,19.7531,19.7622,71207.3699
2012-02-07 10:40:00,21.9,22.01,21.9,22.0,77984.05951609975,19.7712,19.8705,19.7712,19.8615,77984.0595
2012-02-07 10:50:00,22.0,22.16,22.0,22.13,234160.69207641715,19.8615,20.0059,19.8615,19.9788,234160.6921
2012-02-07 11:00:00,22.13,22.22,22.09,22.18,152840.4161104308,19.9788,20.0601,19.9427,20.024,152840.4161
2012-02-07 11:10:00,22.18,22.2,22.16,22.2,180364.2018219954,20.024,20.042,20.0059,20.042,180364.2018
2012-02-07 11:20:00,22.19,22.2,22.14,22.18,89139.53327040814,20.033,20.042,19.9879,20.024,89139.5333
2012-02-07 11:30:00,22.19,22.19,22.03,22.05,72771.22131315191,20.033,20.033,19.8885,19.9066,72771.2213
2012-02-07 11:40:00,22.05,22.08,21.98,21.98,52336.89555759636,19.9066,19.9337,19.8434,19.8434,52336.8956
2012-02-07 11:50:00,21.98,21.98,21.88,21.89,51190.07115294783,19.8434,19.8434,19.7531,19.7622,51190.0712
2012-02-07 12:00:00,21.89,21.89,21.81,21.85,86324.6006408163,19.7622,19.7622,19.6899,19.726,86324.6006
2012-02-07 12:10:00,21.85,21.88,21.83,21.86,42641.016500113365,19.726,19.7531,19.708,19.7351,42641.0165
2012-02-07 12:20:00,21.86,21.86,21.76,21.78,73605.27542562356,19.7351,19.7351,19.6448,19.6628,73605.2754
2012-02-07 12:30:00,21.78,21.85,21.75,21.84,98731.15556383216,19.6628,19.726,19.6358,19.717,98731.1556
2012-02-07 12:40:00,21.84,21.85,21.75,21.77,54943.31465907028,19.717,19.726,19.6358,19.6538,54943.3147
2012-02-07 12:50:00,21.77,21.82,21.76,21.81,28879.12364433105,19.6538,19.699,19.6448,19.6899,28879.1236
2012-02-07 13:00:00,21.81,21.84,21.78,21.81,67037.09928990927,19.6899,19.717,19.6628,19.6899,67037.0993
2012-02-07 13:10:00,21.82,21.83,21.76,21.79,82675.61389875281,19.699,19.708,19.6448,19.6719,82675.6139
2012-02-07 13:20:00,21.79,21.81,21.73,21.8,41494.19209546484,19.6719,19.6899,19.6177,19.6809,41494.1921
2012-02-07 13:30:00,21.8,21.8,21.72,21.73,47645.34117494329,19.6809,19.6809,19.6087,19.6177,47645.3412
2012-02-07 13:40:00,21.73,21.74,21.67,21.74,178696.0935970521,19.6177,19.6267,19.5635,19.6267,178696.0936
2012-02-07 13:50:00,21.74,21.81,21.73,21.79,99043.92585600904,19.6267,19.6899,19.6177,19.6719,99043.9259
2012-02-07 14:00:00,21.79,21.88,21.77,21.88,82988.38419092968,19.6719,19.7531,19.6538,19.7531,82988.3842
2012-02-07 14:10:00,21.88,21.89,21.84,21.87,70373.3157397959,19.7531,19.7622,19.717,19.7441,70373.3157
2012-02-07 14:20:00,21.87,21.89,21.82,21.86,77984.05951609975,19.7441,19.7622,19.699,19.7351,77984.0595
2012-02-07 14:30:00,21.85,21.88,21.82,21.83,78922.37039263036,19.726,19.7531,19.699,19.708,78922.3704
2012-02-07 14:40:00,21.83,21.85,21.79,21.84,131467.77947834463,19.708,19.726,19.6719,19.717,131467.7795
2012-02-07 14:50:00,21.84,21.87,21.78,21.79,76420.2080552154,19.717,19.7441,19.6628,19.6719,76420.2081
2012-02-07 15:00:00,21.78,21.86,21.78,21.86,103109.93965430836,19.6628,19.7351,19.6628,19.7351,103109.9397
2012-02-07 15:10:00,21.85,21.89,21.83,21.86,79652.16774104306,19.726,19.7622,19.708,19.7351,79652.1677
2012-02-07 15:20:00,21.86,21.9,21.83,21.83,141476.4288280045,19.7351,19.7712,19.708,19.708,141476.4288
2012-02-07 15:30:00,21.84,21.85,21.79,21.79,152110.6187620181,19.717,19.726,19.6719,19.6719,152110.6188
2012-02-07 15:40:00,21.79,21.81,21.73,21.77,226862.71859229016,19.6719,19.6899,19.6177,19.6538,226862.7186
2012-02-07 15:50:00,21.77,21.84,21.76,21.84,447574.2881051019,19.6538,19.717,19.6448,19.717,447574.2881
2012-02-08 09:30:00,21.87,21.97,21.65,21.65,214039.13661303848,19.7441,19.8344,19.5455,19.5455,214039.1366
2012-02-08 09:40:00,21.64,22.06,21.64,22.06,133240.1444673469,19.5365,19.9156,19.5365,19.9156,133240.1445
2012-02-08 09:50:00,22.04,22.11,22.0,22.09,220815.82627687068,19.8976,19.9608,19.8615,19.9427,220815.8263
2012-02-08 10:00:00,22.1,22.19,22.08,22.13,137097.6447375283,19.9517,20.033,19.9337,19.9788,137097.6447
2012-02-08 10:10:00,22.13,22.2,22.11,22.17,65056.22077278909,19.9788,20.042,19.9608,20.0149,65056.2208
2012-02-08 10:20:00,22.16,22.16,22.03,22.13,97271.56086700676,20.0059,20.0059,19.8885,19.9788,97271.5609
2012-02-08 10:30:00,22.14,22.2,22.13,22.18,227384.00241258496,19.9879,20.042,19.9788,20.024,227384.0024
2012-02-08 10:40:00,22.17,22.25,22.17,22.21,182240.82357505665,20.0149,20.0872,20.0149,20.051,182240.8236
2012-02-08 10:50:00,22.2,22.3,22.19,22.24,200694.270813492,20.042,20.1323,20.033,20.0781,200694.2708
2012-02-08 11:00:00,22.25,22.25,22.15,22.18,197775.0814198412,20.0872,20.0872,19.9969,20.024,197775.0814
2012-02-08 11:10:00,22.18,22.22,22.02,22.03,207262.44694920623,20.024,20.0601,19.8795,19.8885,207262.4469
2012-02-08 11:20:00,22.02,22.05,21.89,21.9,305368.0619286847,19.8795,19.9066,19.7622,19.7712,305368.0619
2012-02-08 11:30:00,21.9,21.9,21.8,21.89,231450.01621088423,19.7712,19.7712,19.6809,19.7622,231450.0162
2012-02-08 11:40:00,21.89,21.92,21.85,21.87,93414.06059682537,19.7622,19.7892,19.726,19.7441,93414.0606
2012-02-08 11:50:00,21.87,21.91,21.82,21.89,80277.7083253968,19.7441,19.7802,19.699,19.7622,80277.7083
2012-02-08 12:00:00,21.89,21.98,21.89,21.91,93518.31736088432,19.7622,19.8434,19.7622,19.7802,93518.3174
2012-02-08 12:10:00,21.91,21.94,21.9,21.94,31381.28598174602,19.7802,19.8073,19.7712,19.8073,31381.286
2012-02-08 12:20:00,21.93,21.97,21.92,21.97,41911.219151700665,19.7983,19.8344,19.7892,19.8344,41911.2192
2012-02-08 12:30:00,21.97,22.0,21.96,21.97,21789.663688321987,19.8344,19.8615,19.8254,19.8344,21789.6637
2012-02-08 12:40:00,21.96,22.1,21.95,22.08,172649.2012816326,19.8254,19.9517,19.8163,19.9337,172649.2013
2012-02-08 12:50:00,22.08,22.08,22.0,22.07,164100.14662879813,19.9337,19.9337,19.8615,19.9247,164100.1466
2012-02-08 13:00:00,22.06,22.08,22.03,22.06,166810.82249433102,19.9156,19.9337,19.8885,19.9156,166810.8225
2012-02-08 13:10:00,22.06,22.08,22.05,22.07,68913.7210429705,19.9156,19.9337,19.9066,19.9247,68913.721
2012-02-08 13:20:00,22.07,22.2,22.07,22.19,111867.50783526074,19.9247,20.042,19.9247,20.033,111867.5078
2012-02-08 13:30:00,22.18,22.26,22.15,22.21,176819.47184399088,20.024,20.0962,19.9969,20.051,176819.4718
2012-02-08 13:40:00,22.21,22.27,22.2,22.27,66203.04517743761,20.051,20.1052,20.042,20.1052,66203.0452
2012-02-08 13:50:00,22.27,22.31,22.24,22.26,160659.67341485256,20.1052,20.1413,20.0781,20.0962,160659.6734
2012-02-08 14:00:00,22.26,22.31,22.26,22.28,102588.65583401357,20.0962,20.1413,20.0962,20.1142,102588.6558
2012-02-08 14:10:00,22.29,22.29,22.23,22.26,129903.92801746028,20.1233,20.1233,20.0691,20.0962,129903.928
2012-02-08 14:20:00,22.26,22.34,22.24,22.3,109365.34549784576,20.0962,20.1684,20.0781,20.1323,109365.3455
2012-02-08 14:30:00,22.29,22.39,22.29,22.37,177236.4989002267,20.1233,20.2136,20.1233,20.1955,177236.4989
2012-02-08 14:40:00,22.37,22.44,22.36,22.42,176193.93125963712,20.1955,20.2587,20.1865,20.2406,176193.9313
2012-02-08 14:50:00,22.42,22.43,22.36,22.36,68809.46427891155,20.2406,20.2497,20.1865,20.1865,68809.4643
2012-02-08 15:00:00,22.36,22.37,22.34,22.34,84239.46535963716,20.1865,20.1955,20.1684,20.1684,84239.4654
2012-02-08 15:10:00,22.34,22.39,22.34,22.38,119686.7651396825,20.1684,20.2136,20.1684,20.2045,119686.7651
2012-02-08 15:20:00,22.37,22.41,22.35,22.37,139808.32060306118,20.1955,20.2316,20.1774,20.1955,139808.3206
2012-02-08 15:30:00,22.37,22.43,22.34,22.4,137097.6447375283,20.1955,20.2497,20.1684,20.2226,137097.6447
2012-02-08 15:40:00,22.4,22.41,22.36,22.4,155759.60550408158,20.2226,20.2316,20.1865,20.2226,155759.6055
2012-02-08 15:50:00,22.4,22.45,22.39,22.43,502517.6027641722,20.2226,20.2677,20.2136,20.2497,502517.6028
2012-02-09 09:30:00,22.57,22.57,22.31,22.41,103422.70994648522,20.3761,20.3761,20.1413,20.2316,103422.7099
2012-02-09 09:40:00,22.42,22.57,22.26,22.45,160346.9031226757,20.2406,20.3761,20.0962,20.2677,160346.9031
2012-02-09 09:50:00,22.44,22.54,22.43,22.53,108114.26432913828,20.2587,20.349,20.2497,20.3399,108114.2643
2012-02-09 10:00:00,22.53,22.64,22.38,22.42,198087.85171201808,20.3399,20.4393,20.2045,20.2406,198087.8517
2012-02-09 10:10:00,22.42,22.56,22.41,22.43,111867.50783526074,20.2406,20.367,20.2316,20.2497,111867.5078
2012-02-09 10:20:00,22.42,22.43,22.23,22.29,127297.50891598636,20.2406,20.2497,20.0691,20.1233,127297.5089
2012-02-09 10:30:00,22.27,22.28,22.19,22.23,126567.71156757366,20.1052,20.1142,20.033,20.0691,126567.7116
2012-02-09 10:40:00,22.24,22.31,22.2,22.29,277114.4788687074,20.0781,20.1413,20.042,20.1233,277114.4789
2012-02-09 10:50:00,22.28,22.33,22.18,22.3,126046.42774727888,20.1142,20.1594,20.024,20.1323,126046.4277
2012-02-09 11:00:00,22.3,22.32,22.17,22.17,81111.76243786846,20.1323,20.1504,20.0149,20.0149,81111.7624
2012-02-09 11:10:00,22.17,22.23,22.13,22.14,108010.00756507932,20.0149,20.0691,19.9788,19.9879,108010.0076
2012-02-09 11:20:00,22.14,22.26,22.11,22.23,108427.03462131516,19.9879,20.0962,19.9608,20.0691,108427.0346
2012-02-09 11:30:00,22.24,22.33,22.23,22.25,78818.1136285714,20.0781,20.1594,20.0691,20.0872,78818.1136
2012-02-09 11:40:00,22.25,22.4,22.23,22.38,79339.39744886619,20.0872,20.2226,20.0691,20.2045,79339.3974
2012-02-09 11:50:00,22.38,22.47,22.38,22.43,85386.28976428568,20.2045,20.2858,20.2045,20.2497,85386.2898
2012-02-09 12:00:00,22.43,22.49,22.41,22.43,42849.53002823128,20.2497,20.3038,20.2316,20.2497,42849.53
2012-02-09 12:10:00,22.42,22.45,22.38,22.43,59009.32845736959,20.2406,20.2677,20.2045,20.2497,59009.3285
2012-02-09 12:20:00,22.43,22.52,22.43,22.44,88513.9926860544,20.2497,20.3309,20.2497,20.2587,88513.9927
2012-02-09 12:30:00,22.44,22.54,22.41,22.47,299842.45343356,20.2587,20.349,20.2316,20.2858,299842.4534
2012-02-09 12:40:00,22.48,22.62,22.48,22.61,118644.19749909292,20.2948,20.4212,20.2948,20.4122,118644.1975
2012-02-09 12:50:00,22.6,22.72,22.6,22.72,160763.9301789115,20.4031,20.5115,20.4031,20.5115,160763.9302
2012-02-09 13:00:00,22.71,22.74,22.66,22.69,170147.03894421764,20.5024,20.5295,20.4573,20.4844,170147.0389
2012-02-09 13:10:00,22.69,22.71,22.64,22.71,173066.2283378684,20.4844,20.5024,20.4393,20.5024,173066.2283
2012-02-09 13:20:00,22.71,22.78,22.7,22.73,211536.9742756235,20.5024,20.5656,20.4934,20.5205,211536.9743
2012-02-09 13:30:00,22.73,22.78,22.71,22.78,146063.7264465986,20.5205,20.5656,20.5024,20.5656,146063.7264
2012-02-09 13:40:00,22.78,22.81,22.76,22.8,127401.76568004533,20.5656,20.5927,20.5476,20.5837,127401.7657
2012-02-09 13:50:00,22.8,22.85,22.79,22.84,220086.028928458,20.5837,20.6288,20.5747,20.6198,220086.0289
2012-02-09 14:00:00,22.84,22.84,22.79,22.8,159617.10577426298,20.6198,20.6198,20.5747,20.5837,159617.1058
2012-02-09 14:10:00,22.81,22.82,22.79,22.8,88618.24945011335,20.5927,20.6018,20.5747,20.5837,88618.2495
2012-02-09 14:20:00,22.8,22.85,22.78,22.82,179008.86388922896,20.5837,20.6288,20.5656,20.6018,179008.8639
2012-02-09 14:30:00,22.83,22.83,22.78,22.78,156489.40285249427,20.6108,20.6108,20.5656,20.5656,156489.4029
2012-02-09 14:40:00,22.78,22.82,22.77,22.78,207262.44694920623,20.5656,20.6018,20.5566,20.5656,207262.4469
2012-02-09 14:50:00,22.78,22.79,22.78,22.78,83613.92477528342,20.5656,20.5747,20.5656,20.5656,83613.9248
2012-02-09 15:00:00,22.79,22.82,22.78,22.78,190372.8511716553,20.5747,20.6018,20.5656,20.5656,190372.8512
2012-02-09 15:10:00,22.78,22.81,22.77,22.8,209243.32546632647,20.5656,20.5927,20.5566,20.5837,209243.3255
2012-02-09 15:20:00,22.79,22.8,22.74,22.78,274091.0327109976,20.5747,20.5837,20.5295,20.5656,274091.0327
2012-02-09 15:30:00,22.78,22.84,22.77,22.77,214768.9339614512,20.5656,20.6198,20.5566,20.5566,214768.934
2012-02-09 15:40:00,22.77,22.84,22.73,22.77,365002.930970408,20.5566,20.6198,20.5205,20.5566,365002.931
2012-02-09 15:50:00,22.76,22.8,22.73,22.79,399303.40634580486,20.5476,20.5837,20.5205,20.5747,399303.4063
2012-02-10 09:30:00,22.26,22.53,22.24,22.51,313500.0895252833,20.0962,20.3399,20.0781,20.3219,313500.0895
2012-02-10 09:40:00,22.51,22.67,22.49,22.59,356349.61955351464,20.3219,20.4663,20.3038,20.3941,356349.6196
2012-02-10 09:50:00,22.59,22.61,22.35,22.42,351658.06517086155,20.3941,20.4122,20.1774,20.2406,351658.0652
2012-02-10 10:00:00,22.42,22.47,22.34,22.38,303595.6969396824,20.2406,20.2858,20.1684,20.2045,303595.6969
2012-02-10 10:10:00,22.38,22.43,22.29,22.4,189538.7970591836,20.2045,20.2497,20.1233,20.2226,189538.7971
2012-02-10 10:20:00,22.39,22.5,22.38,22.42,165663.99808968249,20.2136,20.3129,20.2045,20.2406,165663.9981
2012-02-10 10:30:00,22.42,22.47,22.37,22.41,175255.62038310652,20.2406,20.2858,20.1955,20.2316,175255.6204
2012-02-10 10:40:00,22.4,22.45,22.35,22.4,126776.22509569157,20.2226,20.2677,20.1774,20.2226,126776.2251
2012-02-10 10:50:00,22.41,22.56,22.41,22.53,195481.4326105441,20.2316,20.367,20.2316,20.3399,195481.4326
2012-02-10 11:00:00,22.53,22.61,22.53,22.55,257722.7207537414,20.3399,20.4122,20.3399,20.358,257722.7208
2012-02-10 11:10:00,22.54,22.58,22.51,22.53,115412.23781326528,20.349,20.3851,20.3219,20.3399,115412.2378
2012-02-10 11:20:00,22.53,22.53,22.43,22.43,39826.08387052153,20.3399,20.3399,20.2497,20.2497,39826.0839
2012-02-10 11:30:00,22.43,22.48,22.41,22.47,99043.92585600904,20.2497,20.2948,20.2316,20.2858,99043.9259
2012-02-10 11:40:00,22.47,22.56,22.47,22.54,105299.33169954646,20.2858,20.367,20.2858,20.349,105299.3317
2012-02-10 11:50:00,22.54,22.57,22.48,22.53,200902.78434160992,20.349,20.3761,20.2948,20.3399,200902.7843
2012-02-10 12:00:00,22.54,22.56,22.51,22.51,199338.9328807256,20.349,20.367,20.3219,20.3219,199338.9329
2012-02-10 12:10:00,22.5,22.57,22.5,22.57,64534.93695249431,20.3129,20.3761,20.3129,20.3761,64534.937
2012-02-10 12:20:00,22.57,22.59,22.55,22.59,131259.26595022672,20.3761,20.3941,20.358,20.3941,131259.266
2012-02-10 12:30:00,22.59,22.61,22.57,22.58,39200.54328616778,20.3941,20.4122,20.3761,20.3851,39200.5433
2012-02-10 12:40:00,22.58,22.58,22.55,22.56,29608.920992743755,20.3851,20.3851,20.358,20.367,29608.921
2012-02-10 12:50:00,22.55,22.59,22.53,22.58,43162.30032040815,20.358,20.3941,20.3399,20.3851,43162.3003
2012-02-10 13:00:00,22.58,22.58,22.54,22.54,49313.4493998866,20.3851,20.3851,20.349,20.349,49313.4494
2012-02-10 13:10:00,22.55,22.57,22.51,22.53,267001.57275498856,20.358,20.3761,20.3219,20.3399,267001.5728
2012-02-10 13:20:00,22.54,22.54,22.51,22.51,52232.63879353739,20.349,20.349,20.3219,20.3219,52232.6388
2012-02-10 13:30:00,22.51,22.52,22.39,22.43,79860.68126916097,20.3219,20.3309,20.2136,20.2497,79860.6813
2012-02-10 13:40:00,22.42,22.45,22.41,22.43,44621.895017233546,20.2406,20.2677,20.2316,20.2497,44621.895
2012-02-10 13:50:00,22.43,22.45,22.38,22.39,52441.15232165531,20.2497,20.2677,20.2045,20.2136,52441.1523
2012-02-10 14:00:00,22.39,22.43,22.38,22.41,43579.32737664397,20.2136,20.2497,20.2045,20.2316,43579.3274
2012-02-10 14:10:00,22.41,22.43,22.36,22.43,97063.04733888883,20.2316,20.2497,20.1865,20.2497,97063.0473
2012-02-10 14:20:00,22.43,22.5,22.43,22.45,159721.36253832193,20.2497,20.3129,20.2497,20.2677,159721.3625
2012-02-10 14:30:00,22.45,22.46,22.38,22.42,85907.57358458047,20.2677,20.2767,20.2045,20.2406,85907.5736
2012-02-10 14:40:00,22.42,22.43,22.34,22.34,87888.45210170065,20.2406,20.2497,20.1684,20.1684,87888.4521
2012-02-10 14:50:00,22.35,22.36,22.31,22.33,60990.206974489774,20.1774,20.1865,20.1413,20.1594,60990.207
2012-02-10 15:00:00,22.32,22.33,22.25,22.25,197253.7975995464,20.1504,20.1594,20.0872,20.0872,197253.7976
2012-02-10 15:10:00,22.25,22.29,22.21,22.28,255846.09900068017,20.0872,20.1233,20.051,20.1142,255846.099
2012-02-10 15:20:00,22.29,22.3,22.23,22.3,300676.5075460316,20.1233,20.1323,20.0691,20.1323,300676.5075
2012-02-10 15:30:00,22.3,22.38,22.29,22.37,199755.9599369614,20.1323,20.2045,20.1233,20.1955,199755.9599
2012-02-10 15:40:00,22.37,22.39,22.35,22.36,264082.38336133776,20.1955,20.2136,20.1774,20.1865,264082.3834
2012-02-10 15:50:00,22.36,22.42,22.35,22.38,402014.08221133775,20.1865,20.2406,20.1774,20.2045,402014.0822
2012-02-13 09:30:00,22.62,22.77,22.49,22.68,343421.780810204,20.4212,20.5566,20.3038,20.4754,343421.7808
2012-02-13 09:40:00,22.7,22.7,22.52,22.62,365107.187734467,20.4934,20.4934,20.3309,20.4212,365107.1877
2012-02-13 09:50:00,22.62,22.7,22.56,22.68,182449.33710317453,20.4212,20.4934,20.367,20.4754,182449.3371
2012-02-13 10:00:00,22.68,22.81,22.66,22.75,176715.21507993192,20.4754,20.5927,20.4573,20.5386,176715.2151
2012-02-13 10:10:00,22.75,22.76,22.64,22.69,143353.0505810657,20.5386,20.5476,20.4393,20.4844,143353.0506
2012-02-13 10:20:00,22.69,22.7,22.64,22.67,76315.95129115644,20.4844,20.4934,20.4393,20.4663,76315.9513
2012-02-13 10:30:00,22.66,22.67,22.6,22.63,210390.14987097497,20.4573,20.4663,20.4031,20.4302,210390.1499
2012-02-13 10:40:00,22.63,22.66,22.52,22.53,158783.05166179134,20.4302,20.4573,20.3309,20.3399,158783.0517
2012-02-13 10:50:00,22.52,22.61,22.51,22.58,85803.31682052152,20.3309,20.4122,20.3219,20.3851,85803.3168
2012-02-13 11:00:00,22.57,22.68,22.57,22.67,121563.38689274371,20.3761,20.4754,20.3761,20.4663,121563.3869
2012-02-13 11:10:00,22.66,22.68,22.59,22.64,86428.85740487525,20.4573,20.4754,20.3941,20.4393,86428.8574
2012-02-13 11:20:00,22.64,22.67,22.6,22.63,68183.9236945578,20.4393,20.4663,20.4031,20.4302,68183.9237
2012-02-13 11:30:00,22.62,22.65,22.62,22.64,47019.80059058956,20.4212,20.4483,20.4212,20.4393,47019.8006
2012-02-13 11:40:00,22.64,22.67,22.59,22.64,110512.1699024943,20.4393,20.4663,20.3941,20.4393,110512.1699
2012-02-13 11:50:00,22.64,22.65,22.59,22.64,49417.70616394557,20.4393,20.4483,20.3941,20.4393,49417.7062
2012-02-13 12:00:00,22.64,22.69,22.63,22.67,73918.04571780043,20.4393,20.4844,20.4302,20.4663,73918.0457
2012-02-13 12:10:00,22.66,22.73,22.66,22.69,39096.28652210883,20.4573,20.5205,20.4573,20.4844,39096.2865
2012-02-13 12:20:00,22.68,22.7,22.65,22.66,59217.84198548751,20.4754,20.4934,20.4483,20.4573,59217.842
2012-02-13 12:30:00,22.65,22.65,22.61,22.63,62449.80167131517,20.4483,20.4483,20.4122,20.4302,62449.8017
2012-02-13 12:40:00,22.63,22.66,22.62,22.64,92267.23619217685,20.4302,20.4573,20.4212,20.4393,92267.2362
2012-02-13 12:50:00,22.64,22.65,22.61,22.64,69226.49133514737,20.4393,20.4483,20.4122,20.4393,69226.4913
2012-02-13 13:00:00,22.65,22.66,22.61,22.63,52649.66584977323,20.4483,20.4573,20.4122,20.4302,52649.6658
2012-02-13 13:10:00,22.64,22.7,22.64,22.67,63283.85578378683,20.4393,20.4934,20.4393,20.4663,63283.8558
2012-02-13 13:20:00,22.67,22.71,22.65,22.67,80277.7083253968,20.4663,20.5024,20.4483,20.4663,80277.7083
2012-02-13 13:30:00,22.67,22.69,22.65,22.69,125420.88716292512,20.4663,20.4844,20.4483,20.4844,125420.8872
2012-02-13 13:40:00,22.7,22.73,22.68,22.7,89765.07385476187,20.4934,20.5205,20.4754,20.4934,89765.0739
2012-02-13 13:50:00,22.71,22.77,22.7,22.74,64951.96400873014,20.5024,20.5566,20.4934,20.5295,64951.964
2012-02-13 14:00:00,22.74,22.78,22.73,22.76,53796.49025442175,20.5295,20.5656,20.5205,20.5476,53796.4903
2012-02-13 14:10:00,22.77,22.82,22.75,22.82,167540.6198427437,20.5566,20.6018,20.5386,20.6018,167540.6198
2012-02-13 14:20:00,22.81,22.81,22.77,22.81,140225.347659297,20.5927,20.5927,20.5566,20.5927,140225.3477
2012-02-13 14:30:00,22.81,22.86,22.79,22.84,174525.8230346938,20.5927,20.6379,20.5747,20.6198,174525.823
2012-02-13 14:40:00,22.84,22.91,22.83,22.91,330910.96912312915,20.6198,20.683,20.6108,20.683,330910.9691
2012-02-13 14:50:00,22.91,22.99,22.9,22.95,496783.4807409296,20.683,20.7552,20.674,20.7191,496783.4807
2012-02-13 15:00:00,22.95,23.0,22.93,22.99,318504.4142001133,20.7191,20.7643,20.7011,20.7552,318504.4142
2012-02-13 15:10:00,22.99,23.1,22.98,23.07,574767.5402570292,20.7552,20.8545,20.7462,20.8275,574767.5403
2012-02-13 15:20:00,23.07,23.12,23.06,23.11,267939.8836315192,20.8275,20.8726,20.8184,20.8636,267939.8836
2012-02-13 15:30:00,23.11,23.12,22.97,22.99,216854.0692426303,20.8636,20.8726,20.7372,20.7552,216854.0692
2012-02-13 15:40:00,22.99,23.0,22.9,22.96,300780.76431009057,20.7552,20.7643,20.674,20.7281,300780.7643
2012-02-13 15:50:00,22.96,23.0,22.96,22.98,397739.5548849205,20.7281,20.7643,20.7281,20.7462,397739.5549
2012-02-14 09:30:00,22.83,22.89,22.54,22.62,219460.48834410423,20.6108,20.6649,20.349,20.4212,219460.4883
2012-02-14 09:40:00,22.61,22.89,22.57,22.88,181928.05328287976,20.4122,20.6649,20.3761,20.6559,181928.0533
2012-02-14 09:50:00,22.88,22.97,22.8,22.95,329034.3473700679,20.6559,20.7372,20.5837,20.7191,329034.3474
2012-02-14 10:00:00,22.95,22.98,22.71,22.72,340502.5914165532,20.7191,20.7462,20.5024,20.5115,340502.5914
2012-02-14 10:10:00,22.71,22.78,22.67,22.74,213100.82573650783,20.5024,20.5656,20.4663,20.5295,213100.8257
2012-02-14 10:20:00,22.74,22.84,22.74,22.82,112910.0754758503,20.5295,20.6198,20.5295,20.6018,112910.0755
2012-02-14 10:30:00,22.82,22.84,22.77,22.79,69122.23457108841,20.6018,20.6198,20.5566,20.5747,69122.2346
2012-02-14 10:40:00,22.79,22.81,22.78,22.8,69435.00486326528,20.5747,20.5927,20.5656,20.5837,69435.0049
2012-02-14 10:50:00,22.8,22.83,22.75,22.79,106758.92639637184,20.5837,20.6108,20.5386,20.5747,106758.9264
2012-02-14 11:00:00,22.78,22.84,22.74,22.81,81945.81655034011,20.5656,20.6198,20.5295,20.5927,81945.8166
2012-02-14 11:10:00,22.82,22.9,22.76,22.84,143978.59116541946,20.6018,20.674,20.5476,20.6198,143978.5912
2012-02-14 11:20:00,22.84,22.97,22.83,22.96,124795.34657857138,20.6198,20.7372,20.6108,20.7281,124795.3466
2012-02-14 11:30:00,22.96,23.1,22.96,23.06,133031.63093922898,20.7281,20.8545,20.7281,20.8184,133031.6309
2012-02-14 11:40:00,23.06,23.06,23.02,23.04,180364.2018219954,20.8184,20.8184,20.7823,20.8004,180364.2018
2012-02-14 11:50:00,23.04,23.04,22.89,22.9,106029.12904795914,20.8004,20.8004,20.6649,20.674,106029.129
2012-02-14 12:00:00,22.91,22.93,22.88,22.91,32528.110386394543,20.683,20.7011,20.6559,20.683,32528.1104
2012-02-14 12:10:00,22.91,22.91,22.83,22.88,73188.24836938773,20.683,20.683,20.6108,20.6559,73188.2484
2012-02-14 12:20:00,22.88,22.89,22.85,22.86,47124.05735464851,20.6559,20.6649,20.6288,20.6379,47124.0574
2012-02-14 12:30:00,22.86,22.89,22.86,22.86,56924.193176190456,20.6379,20.6649,20.6379,20.6379,56924.1932
2012-02-14 12:40:00,22.86,22.93,22.86,22.93,97480.07439512468,20.6379,20.7011,20.6379,20.7011,97480.0744
2012-02-14 12:50:00,22.92,22.93,22.82,22.86,200902.78434160992,20.692,20.7011,20.6018,20.6379,200902.7843
2012-02-14 13:00:00,22.86,22.86,22.75,22.75,65368.991064965965,20.6379,20.6379,20.5386,20.5386,65368.9911
2012-02-14 13:10:00,22.75,22.79,22.72,22.73,140538.11795147386,20.5386,20.5747,20.5115,20.5205,140538.118
2012-02-14 13:20:00,22.74,22.79,22.73,22.73,56507.16611995463,20.5295,20.5747,20.5205,20.5205,56507.1661
2012-02-14 13:30:00,22.73,22.79,22.72,22.75,87575.68180952378,20.5205,20.5747,20.5115,20.5386,87575.6818
2012-02-14 13:40:00,22.75,22.75,22.66,22.67,110407.91313843534,20.5386,20.5386,20.4573,20.4663,110407.9131
2012-02-14 13:50:00,22.67,22.7,22.65,22.69,85907.57358458047,20.4663,20.4934,20.4483,20.4844,85907.5736
2012-02-14 14:00:00,22.69,22.7,22.65,22.66,59217.84198548751,20.4844,20.4934,20.4483,20.4573,59217.842
2012-02-14 14:10:00,22.65,22.69,22.65,22.67,144395.61822165528,20.4483,20.4844,20.4483,20.4663,144395.6182
2012-02-14 14:20:00,22.66,22.67,22.59,22.61,74960.61335839,20.4573,20.4663,20.3941,20.4122,74960.6134
2012-02-14 14:30:00,22.61,22.62,22.55,22.6,108948.31844160994,20.4122,20.4212,20.358,20.4031,108948.3184
2012-02-14 14:40:00,22.6,22.67,22.59,22.64,186515.35090147387,20.4031,20.4663,20.3941,20.4393,186515.3509
2012-02-14 14:50:00,22.64,22.67,22.62,22.62,146167.98321065755,20.4393,20.4663,20.4212,20.4212,146167.9832
2012-02-14 15:00:00,22.62,22.67,22.62,22.64,191936.7026325396,20.4212,20.4663,20.4212,20.4393,191936.7026
2012-02-14 15:10:00,22.64,22.64,22.58,22.58,62449.80167131517,20.4393,20.4393,20.3851,20.3851,62449.8017
2012-02-14 15:20:00,22.59,22.63,22.56,22.57,171710.890405102,20.3941,20.4302,20.367,20.3761,171710.8904
2012-02-14 15:30:00,22.57,22.67,22.56,22.67,272214.41095793643,20.3761,20.4663,20.367,20.4663,272214.411
2012-02-14 15:40:00,22.67,22.79,22.67,22.79,390233.0678726756,20.4663,20.5747,20.4663,20.5747,390233.0679
2012-02-14 15:50:00,22.79,22.84,22.74,22.82,398886.379289569,20.5747,20.6198,20.5295,20.6018,398886.3793
2012-02-15 09:30:00,22.96,23.01,22.68,22.78,230511.70533435367,20.7281,20.7733,20.4754,20.5656,230511.7053
2012-02-15 09:40:00,22.78,22.88,22.75,22.86,155968.1190321995,20.5656,20.6559,20.5386,20.6379,155968.119
2012-02-15 09:50:00,22.87,23.02,22.85,23.02,185681.2967890022,20.6469,20.7823,20.6288,20.7823,185681.2968
2012-02-15 10:00:00,23.02,23.18,22.94,22.95,498138.818673696,20.7823,20.9268,20.7101,20.7191,498138.8187
2012-02-15 10:10:00,22.94,23.07,22.91,23.04,280971.9791388888,20.7101,20.8275,20.683,20.8004,280971.9791
2012-02-15 10:20:00,23.03,23.17,23.0,23.17,133657.1715235827,20.7913,20.9177,20.7643,20.9177,133657.1715
2012-02-15 10:30:00,23.17,23.26,23.16,23.23,164621.4304490929,20.9177,20.999,20.9087,20.9719,164621.4304
2012-02-15 10:40:00,23.22,23.36,23.21,23.32,219877.51540034005,20.9629,21.0893,20.9538,21.0532,219877.5154
2012-02-15 10:50:00,23.32,23.34,23.13,23.16,166915.07925838995,21.0532,21.0712,20.8816,20.9087,166915.0793
2012-02-15 11:00:00,23.15,23.23,23.14,23.2,74126.55924591834,20.8997,20.9719,20.8906,20.9448,74126.5592
2012-02-15 11:10:00,23.19,23.24,23.14,23.22,66515.81546961449,20.9358,20.9809,20.8906,20.9629,66515.8155
2012-02-15 11:20:00,23.21,23.27,23.16,23.23,42641.016500113365,20.9538,21.008,20.9087,20.9719,42641.0165
2012-02-15 11:30:00,23.24,23.24,23.16,23.17,44517.63825317459,20.9809,20.9809,20.9087,20.9177,44517.6383
2012-02-15 11:40:00,23.18,23.23,23.15,23.17,91433.18207970518,20.9268,20.9719,20.8997,20.9177,91433.1821
2012-02-15 11:50:00,23.16,23.16,23.07,23.13,239582.0438074829,20.9087,20.9087,20.8275,20.8816,239582.0438
2012-02-15 12:00:00,23.13,23.17,23.12,23.14,86116.08711269838,20.8816,20.9177,20.8726,20.8906,86116.0871
2012-02-15 12:10:00,23.14,23.14,23.08,23.09,100712.03408095236,20.8906,20.8906,20.8365,20.8455,100712.0341
2012-02-15 12:20:00,23.1,23.11,23.06,23.08,123648.52217392286,20.8545,20.8636,20.8184,20.8365,123648.5222
2012-02-15 12:30:00,23.08,23.08,23.01,23.04,246775.7605275509,20.8365,20.8365,20.7733,20.8004,246775.7605
2012-02-15 12:40:00,23.04,23.07,22.96,22.96,168061.90366303848,20.8004,20.8275,20.7281,20.7281,168061.9037
2012-02-15 12:50:00,22.95,22.99,22.87,22.9,221858.39391746023,20.7191,20.7552,20.6469,20.674,221858.3939
2012-02-15 13:00:00,22.89,22.9,22.75,22.9,481770.5067164397,20.6649,20.674,20.5386,20.674,481770.5067
2012-02-15 13:10:00,22.9,22.94,22.88,22.92,85490.54652834464,20.674,20.7101,20.6559,20.692,85490.5465
2012-02-15 13:20:00,22.91,22.97,22.9,22.96,25438.65043038548,20.683,20.7372,20.674,20.7281,25438.6504
2012-02-15 13:30:00,22.97,22.98,22.9,22.9,73918.04571780043,20.7372,20.7462,20.674,20.674,73918.0457
2012-02-15 13:40:00,22.91,22.93,22.83,22.88,51711.35497324261,20.683,20.7011,20.6108,20.6559,51711.355
2012-02-15 13:50:00,22.88,22.99,22.86,22.99,111658.9943071428,20.6559,20.7552,20.6379,20.7552,111658.9943
2012-02-15 14:00:00,23.0,23.03,22.87,22.9,340815.36170873005,20.7643,20.7913,20.6469,20.674,340815.3617
2012-02-15 14:10:00,22.9,22.9,22.73,22.75,138557.2394343537,20.674,20.674,20.5205,20.5386,138557.2394
2012-02-15 14:20:00,22.76,22.85,22.74,22.83,256992.9234053287,20.5476,20.6288,20.5295,20.6108,256992.9234
2012-02-15 14:30:00,22.83,22.84,22.73,22.73,61094.46373854873,20.6108,20.6198,20.5205,20.5205,61094.4637
2012-02-15 14:40:00,22.74,22.75,22.67,22.7,198400.6220041949,20.5295,20.5386,20.4663,20.4934,198400.622
2012-02-15 14:50:00,22.71,22.75,22.55,22.56,211432.7175115645,20.5024,20.5386,20.358,20.367,211432.7175
2012-02-15 15:00:00,22.56,22.61,22.52,22.55,224777.58331111103,20.367,20.4122,20.3309,20.358,224777.5833
2012-02-15 15:10:00,22.56,22.65,22.55,22.59,167436.36307868475,20.367,20.4483,20.358,20.3941,167436.3631
2012-02-15 15:20:00,22.59,22.64,22.52,22.6,120208.04895997728,20.3941,20.4393,20.3309,20.4031,120208.049
2012-02-15 15:30:00,22.61,22.67,22.59,22.64,133344.40123140585,20.4122,20.4663,20.3941,20.4393,133344.4012
2012-02-15 15:40:00,22.64,22.7,22.52,22.53,589467.7439893422,20.4393,20.4934,20.3309,20.3399,589467.744
2012-02-15 15:50:00,22.52,22.62,22.52,22.59,516800.77944024926,20.3309,20.4212,20.3309,20.3941,516800.7794
2012-02-16 09:30:00,22.61,22.67,22.37,22.47,146480.7535028344,20.4122,20.4663,20.1955,20.2858,146480.7535
2012-02-16 09:40:00,22.45,22.78,22.45,22.63,203196.43315090696,20.2677,20.5656,20.2677,20.4302,203196.4332
2012-02-16 09:50:00,22.63,22.73,22.51,22.72,246150.2199431972,20.4302,20.5205,20.3219,20.5115,246150.2199
2012-02-16 10:00:00,22.7,22.8,22.64,22.67,401597.0551551019,20.4934,20.5837,20.4393,20.4663,401597.0552
2012-02-16 10:10:00,22.67,22.72,22.62,22.68,125525.14392698408,20.4663,20.5115,20.4212,20.4754,125525.1439
2012-02-16 10:20:00,22.67,22.69,22.61,22.64,80486.22185351471,20.4663,20.4844,20.4122,20.4393,80486.2219
2012-02-16 10:30:00,22.64,22.73,22.64,22.7,79235.14068480722,20.4393,20.5205,20.4393,20.4934,79235.1407
2012-02-16 10:40:00,22.71,22.77,22.67,22.76,98522.64203571423,20.5024,20.5566,20.4663,20.5476,98522.642
2012-02-16 10:50:00,22.76,22.8,22.72,22.75,181928.05328287976,20.5476,20.5837,20.5115,20.5386,181928.0533
2012-02-16 11:00:00,22.74,22.78,22.66,22.68,92475.74972029476,20.5295,20.5656,20.4573,20.4754,92475.7497
2012-02-16 11:10:00,22.68,22.77,22.67,22.77,70581.82926791381,20.4754,20.5566,20.4663,20.5566,70581.8293
2012-02-16 11:20:00,22.77,22.85,22.75,22.84,74960.61335839,20.5566,20.6288,20.5386,20.6198,74960.6134
2012-02-16 11:30:00,22.84,22.92,22.83,22.9,154404.26757131514,20.6198,20.692,20.6108,20.674,154404.2676
2012-02-16 11:40:00,22.9,22.9,22.76,22.78,54734.801130952364,20.674,20.674,20.5476,20.5656,54734.8011
2012-02-16 11:50:00,22.78,22.83,22.73,22.75,68183.9236945578,20.5656,20.6108,20.5205,20.5386,68183.9237
2012-02-16 12:00:00,22.75,22.83,22.69,22.71,79756.42450510201,20.5386,20.6108,20.4844,20.5024,79756.4245
2012-02-16 12:10:00,22.7,22.71,22.56,22.56,129799.67125340132,20.4934,20.5024,20.367,20.367,129799.6713
2012-02-16 12:20:00,22.57,22.59,22.51,22.53,134178.45534387752,20.3761,20.3941,20.3219,20.3399,134178.4553
2012-02-16 12:30:00,22.53,22.54,22.48,22.48,45872.97618594103,20.3399,20.349,20.2948,20.2948,45872.9762
2012-02-16 12:40:00,22.48,22.49,22.4,22.44,86011.83034863943,20.2948,20.3038,20.2226,20.2587,86011.8303
2012-02-16 12:50:00,22.43,22.43,22.31,22.32,243960.8278979591,20.2497,20.2497,20.1413,20.1504,243960.8279
2012-02-16 13:00:00,22.32,22.32,22.23,22.23,152319.132290136,20.1504,20.1504,20.0691,20.0691,152319.1323
2012-02-16 13:10:00,22.24,22.32,22.23,22.27,181615.2829907029,20.0781,20.1504,20.0691,20.1052,181615.283
2012-02-16 13:20:00,22.27,22.28,22.21,22.22,116976.08927414962,20.1052,20.1142,20.051,20.0601,116976.0893
2012-02-16 13:30:00,22.23,22.26,22.22,22.22,159408.59224614507,20.0691,20.0962,20.0601,20.0601,159408.5922
2012-02-16 13:40:00,22.22,22.26,22.2,22.25,72771.22131315191,20.0601,20.0962,20.042,20.0872,72771.2213
2012-02-16 13:50:00,22.25,22.28,22.24,22.26,116559.0622179138,20.0872,20.1142,20.0781,20.0962,116559.0622
2012-02-16 14:00:00,22.26,22.26,22.22,22.26,118644.19749909292,20.0962,20.0962,20.0601,20.0962,118644.1975
2012-02-16 14:10:00,22.25,22.26,22.23,22.24,81111.76243786846,20.0872,20.0962,20.0691,20.0781,81111.7624
2012-02-16 14:20:00,22.24,22.25,22.22,22.23,98314.12850759634,20.0781,20.0872,20.0601,20.0691,98314.1285
2012-02-16 14:30:00,22.24,22.26,22.16,22.16,200485.75728537407,20.0781,20.0962,20.0059,20.0059,200485.7573
2012-02-16 14:40:00,22.17,22.18,22.16,22.18,100607.7773168934,20.0149,20.024,20.0059,20.024,100607.7773
2012-02-16 14:50:00,22.18,22.18,22.16,22.18,79964.93803321992,20.024,20.024,20.0059,20.024,79964.938
2012-02-16 15:00:00,22.17,22.22,22.17,22.21,184742.9859124716,20.0149,20.0601,20.0149,20.051,184742.9859
2012-02-16 15:10:00,22.21,22.26,22.21,22.24,238226.70587471648,20.051,20.0962,20.051,20.0781,238226.7059
2012-02-16 15:20:00,22.24,22.37,22.23,22.37,262205.7616082766,20.0781,20.1955,20.0691,20.1955,262205.7616
2012-02-16 15:30:00,22.36,22.46,22.35,22.46,238226.70587471648,20.1865,20.2767,20.1774,20.2767,238226.7059
2012-02-16 15:40:00,22.46,22.52,22.45,22.49,203404.94667902487,20.2767,20.3309,20.2677,20.3038,203404.9467
2012-02-16 15:50:00,22.49,22.49,22.43,22.45,283786.9117684806,20.3038,20.3038,20.2497,20.2677,283786.9118
2012-02-17 09:30:00,22.41,22.63,22.32,22.44,265646.23482222215,20.2316,20.4302,20.1504,20.2587,265646.2348
2012-02-17 09:40:00,22.46,22.56,22.45,22.5,226445.6915360544,20.2767,20.367,20.2677,20.3129,226445.6915
2012-02-17 09:50:00,22.5,22.53,22.39,22.44,135533.79327664393,20.3129,20.3399,20.2136,20.2587,135533.7933
2012-02-17 10:00:00,22.43,22.44,22.27,22.37,90390.6144391156,20.2497,20.2587,20.1052,20.1955,90390.6144
2012-02-17 10:10:00,22.38,22.41,22.24,22.29,141580.68559206344,20.2045,20.2316,20.0781,20.1233,141580.6856
2012-02-17 10:20:00,22.29,22.39,22.27,22.3,72771.22131315191,20.1233,20.2136,20.1052,20.1323,72771.2213
2012-02-17 10:30:00,22.31,22.31,22.21,22.22,82571.35713469386,20.1413,20.1413,20.051,20.0601,82571.3571
2012-02-17 10:40:00,22.22,22.34,22.21,22.3,193500.554093424,20.0601,20.1684,20.051,20.1323,193500.5541
2012-02-17 10:50:00,22.31,22.38,22.29,22.34,104152.50729489792,20.1413,20.2045,20.1233,20.1684,104152.5073
2012-02-17 11:00:00,22.33,22.34,22.3,22.33,96333.24999047616,20.1594,20.1684,20.1323,20.1594,96333.25
2012-02-17 11:10:00,22.34,22.34,22.29,22.31,89973.58738287979,20.1684,20.1684,20.1233,20.1413,89973.5874
2012-02-17 11:20:00,22.31,22.31,22.2,22.23,173796.02568628112,20.1413,20.1413,20.042,20.0691,173796.0257
2012-02-17 11:30:00,22.23,22.27,22.2,22.24,101129.06113718815,20.0691,20.1052,20.042,20.0781,101129.0611
2012-02-17 11:40:00,22.25,22.3,22.24,22.28,64847.70724467118,20.0872,20.1323,20.0781,20.1142,64847.7072
2012-02-17 11:50:00,22.28,22.28,22.2,22.24,92580.00648435373,20.1142,20.1142,20.042,20.0781,92580.0065
2012-02-17 12:00:00,22.24,22.31,22.24,22.3,45560.20589376416,20.0781,20.1413,20.0781,20.1323,45560.2059
2012-02-17 12:10:00,22.3,22.4,22.3,22.4,68705.20751485259,20.1323,20.2226,20.1323,20.2226,68705.2075
2012-02-17 12:20:00,22.4,22.43,22.4,22.41,96541.76351859407,20.2226,20.2497,20.2226,20.2316,96541.7635
2012-02-17 12:30:00,22.41,22.42,22.38,22.42,59947.6393339002,20.2316,20.2406,20.2045,20.2406,59947.6393
2012-02-17 12:40:00,22.42,22.43,22.3,22.32,162640.55193197273,20.2406,20.2497,20.1323,20.1504,162640.5519
2012-02-17 12:50:00,22.32,22.37,22.29,22.3,183179.13445158725,20.1504,20.1955,20.1233,20.1323,183179.1345
2012-02-17 13:00:00,22.3,22.36,22.25,22.35,75377.64041462583,20.1323,20.1865,20.0872,20.1774,75377.6404
2012-02-17 13:10:00,22.34,22.38,22.34,22.38,55777.36877154193,20.1684,20.2045,20.1684,20.2045,55777.3688
2012-02-17 13:20:00,22.38,22.41,22.37,22.38,49626.219692063474,20.2045,20.2316,20.1955,20.2045,49626.2197
2012-02-17 13:30:00,22.38,22.4,22.35,22.35,69852.03191950111,20.2045,20.2226,20.1774,20.1774,69852.0319
2012-02-17 13:40:00,22.36,22.41,22.31,22.31,100920.54760907026,20.1865,20.2316,20.1413,20.1413,100920.5476
2012-02-17 13:50:00,22.32,22.32,22.26,22.3,107384.4669807256,20.1504,20.1504,20.0962,20.1323,107384.467
2012-02-17 14:00:00,22.3,22.33,22.3,22.33,28045.0695318594,20.1323,20.1594,20.1323,20.1594,28045.0695
2012-02-17 14:10:00,22.33,22.39,22.32,22.36,74230.8160099773,20.1594,20.2136,20.1504,20.1865,74230.816
2012-02-17 14:20:00,22.36,22.4,22.35,22.4,51398.58468106574,20.1865,20.2226,20.1774,20.2226,51398.5847
2012-02-17 14:30:00,22.4,22.42,22.39,22.42,24917.366610090696,20.2226,20.2406,20.2136,20.2406,24917.3666
2012-02-17 14:40:00,22.42,22.42,22.39,22.42,27315.2721834467,20.2406,20.2406,20.2136,20.2406,27315.2722
2012-02-17 14:50:00,22.42,22.42,22.38,22.42,30964.258925510192,20.2406,20.2406,20.2045,20.2406,30964.2589
2012-02-17 15:00:00,22.41,22.43,22.38,22.41,45977.23294999998,20.2316,20.2497,20.2045,20.2316,45977.2329
2012-02-17 15:10:00,22.41,22.42,22.38,22.41,34091.9618472789,20.2316,20.2406,20.2045,20.2316,34091.9618
2012-02-17 15:20:00,22.41,22.43,22.4,22.43,49938.98998424035,20.2316,20.2497,20.2226,20.2497,49938.99
2012-02-17 15:30:00,22.43,22.43,22.38,22.43,91745.95237188206,20.2497,20.2497,20.2045,20.2497,91745.9524
2012-02-17 15:40:00,22.43,22.43,22.36,22.38,184742.9859124716,20.2497,20.2497,20.1865,20.2045,184742.9859
2012-02-17 15:50:00,22.38,22.41,22.35,22.4,252509.88255079355,20.2045,20.2316,20.1774,20.2226,252509.8826
2012-02-21 09:30:00,22.43,22.63,22.36,22.38,139808.32060306118,20.2497,20.4302,20.1865,20.2045,139808.3206
2012-02-21 09:40:00,22.38,22.4,22.17,22.2,186306.837373356,20.2045,20.2226,20.0149,20.042,186306.8374
2012-02-21 09:50:00,22.2,22.38,22.2,22.36,124691.08981451242,20.042,20.2045,20.042,20.1865,124691.0898
2012-02-21 10:00:00,22.35,22.37,22.2,22.22,89139.53327040814,20.1774,20.1955,20.042,20.0601,89139.5333
2012-02-21 10:10:00,22.22,22.3,22.2,22.27,88305.47915793648,20.0601,20.1323,20.042,20.1052,88305.4792
2012-02-21 10:20:00,22.27,22.29,22.22,22.26,31902.569802040805,20.1052,20.1233,20.0601,20.0962,31902.5698
2012-02-21 10:30:00,22.26,22.35,22.23,22.31,70894.59956009068,20.0962,20.1774,20.0691,20.1413,70894.5996
2012-02-21 10:40:00,22.3,22.31,22.22,22.23,62658.31519943309,20.1323,20.1413,20.0601,20.0691,62658.3152
2012-02-21 10:50:00,22.23,22.26,22.2,22.26,69435.00486326528,20.0691,20.0962,20.042,20.0962,69435.0049
2012-02-21 11:00:00,22.26,22.29,22.25,22.29,32006.82656609976,20.0962,20.1233,20.0872,20.1233,32006.8266
2012-02-21 11:10:00,22.29,22.3,22.25,22.26,40764.39474705214,20.1233,20.1323,20.0872,20.0962,40764.3947
2012-02-21 11:20:00,22.25,22.31,22.25,22.31,50460.27380453513,20.0872,20.1413,20.0872,20.1413,50460.2738
2012-02-21 11:30:00,22.31,22.31,22.21,22.21,55881.62553560088,20.1413,20.1413,20.051,20.051,55881.6255
2012-02-21 11:40:00,22.22,22.22,22.17,22.18,71207.36985226755,20.0601,20.0601,20.0149,20.024,71207.3699
2012-02-21 11:50:00,22.18,22.23,22.18,22.22,63909.396368140566,20.024,20.0691,20.024,20.0601,63909.3964
2012-02-21 12:00:00,22.21,22.31,22.19,22.3,93101.2903046485,20.051,20.1413,20.033,20.1323,93101.2903
2012-02-21 12:10:00,22.29,22.31,22.2,22.2,40972.908275170055,20.1233,20.1413,20.042,20.042,40972.9083
2012-02-21 12:20:00,22.21,22.23,22.16,22.16,95186.42558582764,20.051,20.0691,20.0059,20.0059,95186.4256
2012-02-21 12:30:00,22.17,22.17,22.02,22.07,319442.72507664387,20.0149,20.0149,19.8795,19.9247,319442.7251
2012-02-21 12:40:00,22.06,22.07,22.01,22.07,99669.46644036278,19.9156,19.9247,19.8705,19.9247,99669.4664
2012-02-21 12:50:00,22.07,22.08,22.02,22.02,55568.85524342402,19.9247,19.9337,19.8795,19.8795,55568.8552
2012-02-21 13:00:00,22.03,22.03,21.99,22.01,52441.15232165531,19.8885,19.8885,19.8524,19.8705,52441.1523
2012-02-21 13:10:00,22.0,22.02,21.97,21.97,80694.73538163262,19.8615,19.8795,19.8344,19.8344,80694.7354
2012-02-21 13:20:00,21.97,22.01,21.95,21.96,86324.6006408163,19.8344,19.8705,19.8163,19.8254,86324.6006
2012-02-21 13:30:00,21.96,21.97,21.94,21.95,116454.80545385485,19.8254,19.8344,19.8073,19.8163,116454.8055
2012-02-21 13:40:00,21.95,21.95,21.82,21.85,250633.2607977324,19.8163,19.8163,19.699,19.726,250633.2608
2012-02-21 13:50:00,21.85,21.94,21.75,21.79,240728.86821213143,19.726,19.8073,19.6358,19.6719,240728.8682
2012-02-21 14:00:00,21.78,21.84,21.78,21.81,87158.65475328795,19.6628,19.717,19.6628,19.6899,87158.6548
2012-02-21 14:10:00,21.8,21.8,21.69,21.72,177027.9853721088,19.6809,19.6809,19.5816,19.6087,177027.9854
2012-02-21 14:20:00,21.72,21.72,21.64,21.66,118331.42720691608,19.6087,19.6087,19.5365,19.5545,118331.4272
2012-02-21 14:30:00,21.65,21.66,21.5,21.5,323925.76593117905,19.5455,19.5545,19.4101,19.4101,323925.7659
2012-02-21 14:40:00,21.5,21.56,21.45,21.54,359373.06571122434,19.4101,19.4642,19.3649,19.4462,359373.0657
2012-02-21 14:50:00,21.54,21.58,21.5,21.58,123752.7789379818,19.4462,19.4823,19.4101,19.4823,123752.7789
2012-02-21 15:00:00,21.58,21.63,21.57,21.58,214560.4204333333,19.4823,19.5274,19.4733,19.4823,214560.4204
2012-02-21 15:10:00,21.58,21.6,21.55,21.58,104986.56140736958,19.4823,19.5003,19.4552,19.4823,104986.5614
2012-02-21 15:20:00,21.58,21.59,21.49,21.52,248965.15257278903,19.4823,19.4913,19.401,19.4281,248965.1526
2012-02-21 15:30:00,21.53,21.65,21.5,21.64,395341.6493115645,19.4372,19.5455,19.4101,19.5365,395341.6493
2012-02-21 15:40:00,21.65,21.69,21.59,21.59,288478.4661511337,19.5455,19.5816,19.4913,19.4913,288478.4662
2012-02-21 15:50:00,21.6,21.62,21.54,21.61,465923.4785794783,19.5003,19.5184,19.4462,19.5094,465923.4786
2012-02-22 09:30:00,21.65,21.87,21.41,21.53,318817.18449229014,19.5455,19.7441,19.3288,19.4372,318817.1845
2012-02-22 09:40:00,21.55,21.71,21.47,21.56,180676.97211417227,19.4552,19.5997,19.383,19.4642,180676.9721
2012-02-22 09:50:00,21.56,21.6,21.43,21.58,431414.4896759636,19.4642,19.5003,19.3469,19.4823,431414.4897
2012-02-22 10:00:00,21.57,21.57,21.26,21.3,583837.8787301586,19.4733,19.4733,19.1934,19.2295,583837.8787
2012-02-22 10:10:00,21.3,21.45,21.29,21.34,214768.9339614512,19.2295,19.3649,19.2205,19.2656,214768.934
2012-02-22 10:20:00,21.34,21.41,21.32,21.36,101441.83142936503,19.2656,19.3288,19.2476,19.2837,101441.8314
2012-02-22 10:30:00,21.36,21.37,21.31,21.34,89869.33061882084,19.2837,19.2927,19.2385,19.2656,89869.3306
2012-02-22 10:40:00,21.35,21.39,21.32,21.35,88826.76297823126,19.2746,19.3108,19.2476,19.2746,88826.763
2012-02-22 10:50:00,21.35,21.37,21.3,21.35,155342.57844784576,19.2746,19.2927,19.2295,19.2746,155342.5784
2012-02-22 11:00:00,21.35,21.35,21.2,21.27,210702.92016315187,19.2746,19.2746,19.1392,19.2024,210702.9202
2012-02-22 11:10:00,21.27,21.32,21.27,21.28,106550.41286825392,19.2024,19.2476,19.2024,19.2115,106550.4129
2012-02-22 11:20:00,21.28,21.37,21.26,21.32,151589.3349417233,19.2115,19.2927,19.1934,19.2476,151589.3349
2012-02-22 11:30:00,21.32,21.34,21.25,21.32,82154.33007845802,19.2476,19.2656,19.1844,19.2476,82154.3301
2012-02-22 11:40:00,21.32,21.32,21.26,21.27,102380.14230589566,19.2476,19.2476,19.1934,19.2024,102380.1423
2012-02-22 11:50:00,21.27,21.29,21.24,21.28,78713.85686451245,19.2024,19.2205,19.1753,19.2115,78713.8569
2012-02-22 12:00:00,21.28,21.3,21.25,21.26,46185.7464781179,19.2115,19.2295,19.1844,19.1934,46185.7465
2012-02-22 12:10:00,21.26,21.26,21.21,21.26,119686.7651396825,19.1934,19.1934,19.1483,19.1934,119686.7651
2012-02-22 12:20:00,21.26,21.34,21.26,21.32,60781.69344637186,19.1934,19.2656,19.1934,19.2476,60781.6934
2012-02-22 12:30:00,21.32,21.32,21.26,21.26,51502.8414451247,19.2476,19.2476,19.1934,19.1934,51502.8414
2012-02-22 12:40:00,21.27,21.27,21.24,21.24,92580.00648435373,19.2024,19.2024,19.1753,19.1753,92580.0065
2012-02-22 12:50:00,21.24,21.26,21.22,21.26,61511.49079478456,19.1753,19.1934,19.1573,19.1934,61511.4908
2012-02-22 13:00:00,21.26,21.33,21.24,21.3,112284.53489149656,19.1934,19.2566,19.1753,19.2295,112284.5349
2012-02-22 13:10:00,21.31,21.39,21.28,21.39,64013.65313219952,19.2385,19.3108,19.2115,19.3108,64013.6531
2012-02-22 13:20:00,21.38,21.39,21.34,21.34,178591.83683299314,19.3017,19.3108,19.2656,19.2656,178591.8368
2012-02-22 13:30:00,21.35,21.35,21.26,21.26,37845.20535340135,19.2746,19.2746,19.1934,19.1934,37845.2054
2012-02-22 13:40:00,21.26,21.3,21.26,21.3,51502.8414451247,19.1934,19.2295,19.1934,19.2295,51502.8414
2012-02-22 13:50:00,21.3,21.37,21.29,21.35,88826.76297823126,19.2295,19.2927,19.2205,19.2746,88826.763
2012-02-22 14:00:00,21.35,21.35,21.31,21.32,87992.7088657596,19.2746,19.2746,19.2385,19.2476,87992.7089
2012-02-22 14:10:00,21.32,21.36,21.3,21.35,160868.18694297047,19.2476,19.2837,19.2295,19.2746,160868.1869
2012-02-22 14:20:00,21.35,21.37,21.31,21.31,149087.17260430835,19.2746,19.2927,19.2385,19.2385,149087.1726
2012-02-22 14:30:00,21.31,21.32,21.23,21.24,97063.04733888883,19.2385,19.2476,19.1663,19.1753,97063.0473
2012-02-22 14:40:00,21.23,21.24,21.13,21.14,209451.8389944444,19.1663,19.1753,19.076,19.0851,209451.839
2012-02-22 14:50:00,21.15,21.17,21.11,21.12,113431.35929614508,19.0941,19.1121,19.058,19.067,113431.3593
2012-02-22 15:00:00,21.12,21.23,21.11,21.21,137097.6447375283,19.067,19.1663,19.058,19.1483,137097.6447
2012-02-22 15:10:00,21.21,21.24,21.2,21.21,131363.52271428567,19.1483,19.1753,19.1392,19.1483,131363.5227
2012-02-22 15:20:00,21.21,21.24,21.16,21.21,162640.55193197273,19.1483,19.1753,19.1031,19.1483,162640.5519
2012-02-22 15:30:00,21.21,21.24,21.2,21.24,129903.92801746028,19.1483,19.1753,19.1392,19.1753,129903.928
2012-02-22 15:40:00,21.24,21.25,21.16,21.18,386584.0811306121,19.1753,19.1844,19.1031,19.1212,386584.0811
2012-02-22 15:50:00,21.18,21.2,21.16,21.19,481561.9931883218,19.1212,19.1392,19.1031,19.1302,481561.9932
2012-02-23 09:30:00,21.2,21.32,21.14,21.32,311206.4407159863,19.1392,19.2476,19.0851,19.2476,311206.4407
2012-02-23 09:40:00,21.31,21.35,21.14,21.19,147940.3481996598,19.2385,19.2746,19.0851,19.1302,147940.3482
2012-02-23 09:50:00,21.19,21.29,21.18,21.22,192562.2432168933,19.1302,19.2205,19.1212,19.1573,192562.2432
2012-02-23 10:00:00,21.21,21.36,21.21,21.29,201319.8113978457,19.1483,19.2837,19.1483,19.2205,201319.8114
2012-02-23 10:10:00,21.3,21.33,21.26,21.27,175672.64743934234,19.2295,19.2566,19.1934,19.2024,175672.6474
2012-02-23 10:20:00,21.27,21.49,21.25,21.47,175881.16096746025,19.2024,19.401,19.1844,19.383,175881.161
2012-02-23 10:30:00,21.46,21.49,21.39,21.45,107488.72374478454,19.374,19.401,19.3108,19.3649,107488.7237
2012-02-23 10:40:00,21.45,21.52,21.45,21.52,90182.1009109977,19.3649,19.4281,19.3649,19.4281,90182.1009
2012-02-23 10:50:00,21.51,21.67,21.51,21.67,264499.4104175736,19.4191,19.5635,19.4191,19.5635,264499.4104
2012-02-23 11:00:00,21.66,21.8,21.66,21.8,140329.60442335595,19.5545,19.6809,19.5545,19.6809,140329.6044
2012-02-23 11:10:00,21.8,21.91,21.76,21.79,249799.2066852607,19.6809,19.7802,19.6448,19.6719,249799.2067
2012-02-23 11:20:00,21.79,21.81,21.74,21.78,166706.56573027206,19.6719,19.6899,19.6267,19.6628,166706.5657
2012-02-23 11:30:00,21.78,21.82,21.73,21.73,79235.14068480722,19.6628,19.699,19.6177,19.6177,79235.1407
2012-02-23 11:40:00,21.73,21.82,21.72,21.79,107592.9805088435,19.6177,19.699,19.6087,19.6719,107592.9805
2012-02-23 11:50:00,21.78,21.84,21.77,21.8,116454.80545385485,19.6628,19.717,19.6538,19.6809,116454.8055
2012-02-23 12:00:00,21.81,21.85,21.79,21.83,171398.1201129251,19.6899,19.726,19.6719,19.708,171398.1201
2012-02-23 12:10:00,21.82,21.84,21.77,21.77,129695.41448934237,19.699,19.717,19.6538,19.6538,129695.4145
2012-02-23 12:20:00,21.77,21.8,21.73,21.75,85073.51947210882,19.6538,19.6809,19.6177,19.6358,85073.5195
2012-02-23 12:30:00,21.75,21.78,21.71,21.73,96958.7905748299,19.6358,19.6628,19.5997,19.6177,96958.7906
2012-02-23 12:40:00,21.73,21.74,21.66,21.66,52545.409085714266,19.6177,19.6267,19.5545,19.5545,52545.4091
2012-02-23 12:50:00,21.66,21.7,21.63,21.67,69330.74809920632,19.5545,19.5906,19.5274,19.5635,69330.7481
2012-02-23 13:00:00,21.67,21.71,21.62,21.62,43892.09766882085,19.5635,19.5997,19.5184,19.5184,43892.0977
2012-02-23 13:10:00,21.63,21.68,21.62,21.68,36906.89447687074,19.5274,19.5726,19.5184,19.5726,36906.8945
2012-02-23 13:20:00,21.68,21.68,21.6,21.61,44726.1517812925,19.5726,19.5726,19.5003,19.5094,44726.1518
2012-02-23 13:30:00,21.61,21.64,21.58,21.59,90703.38473129248,19.5094,19.5365,19.4823,19.4913,90703.3847
2012-02-23 13:40:00,21.6,21.65,21.59,21.64,85907.57358458047,19.5003,19.5455,19.4913,19.5365,85907.5736
2012-02-23 13:50:00,21.64,21.67,21.6,21.6,111033.45372278908,19.5365,19.5635,19.5003,19.5003,111033.4537
2012-02-23 14:00:00,21.61,21.65,21.59,21.62,87158.65475328795,19.5094,19.5455,19.4913,19.5184,87158.6548
2012-02-23 14:10:00,21.61,21.68,21.61,21.68,50564.53056859408,19.5094,19.5726,19.5094,19.5726,50564.5306
2012-02-23 14:20:00,21.68,21.68,21.6,21.67,91641.6956078231,19.5726,19.5726,19.5003,19.5635,91641.6956
2012-02-23 14:30:00,21.68,21.76,21.66,21.76,165768.25485374144,19.5726,19.6448,19.5545,19.6448,165768.2549
2012-02-23 14:40:00,21.76,21.76,21.67,21.7,69956.28868356007,19.6448,19.6448,19.5635,19.5906,69956.2887
2012-02-23 14:50:00,21.7,21.75,21.7,21.71,107592.9805088435,19.5906,19.6358,19.5906,19.5997,107592.9805
2012-02-23 15:00:00,21.72,21.76,21.7,21.73,119373.99484750564,19.6087,19.6448,19.5906,19.6177,119373.9948
2012-02-23 15:10:00,21.74,21.77,21.73,21.76,110512.1699024943,19.6267,19.6538,19.6177,19.6448,110512.1699
2012-02-23 15:20:00,21.76,21.76,21.73,21.76,124274.0627582766,19.6448,19.6448,19.6177,19.6448,124274.0628
2012-02-23 15:30:00,21.76,21.83,21.73,21.75,254073.7340116779,19.6448,19.708,19.6177,19.6358,254073.734
2012-02-23 15:40:00,21.75,21.79,21.72,21.74,185577.04002494324,19.6358,19.6719,19.6087,19.6267,185577.04
2012-02-23 15:50:00,21.75,21.76,21.73,21.74,277740.0194530611,19.6358,19.6448,19.6177,19.6267,277740.0195
2012-02-24 09:30:00,21.88,21.9,21.74,21.8,79443.65421292515,19.7531,19.7712,19.6267,19.6809,79443.6542
2012-02-24 09:40:00,21.81,21.82,21.65,21.74,107280.21021666664,19.6899,19.699,19.5455,19.6267,107280.2102
2012-02-24 09:50:00,21.73,22.05,21.73,22.03,143978.59116541946,19.6177,19.9066,19.6177,19.8885,143978.5912
2012-02-24 10:00:00,22.05,22.07,21.65,21.66,235411.77324512464,19.9066,19.9247,19.5455,19.5545,235411.7732
2012-02-24 10:10:00,21.65,21.67,21.39,21.39,413378.069493764,19.5455,19.5635,19.3108,19.3108,413378.0695
2012-02-24 10:20:00,21.39,21.44,21.28,21.39,301614.81842256227,19.3108,19.3559,19.2115,19.3108,301614.8184
2012-02-24 10:30:00,21.39,21.46,21.35,21.43,248235.3552243764,19.3108,19.374,19.2746,19.3469,248235.3552
2012-02-24 10:40:00,21.41,21.55,21.41,21.54,145646.69939036277,19.3288,19.4552,19.3288,19.4462,145646.6994
2012-02-24 10:50:00,21.54,21.65,21.47,21.64,257618.46398968244,19.4462,19.5455,19.383,19.5365,257618.464
2012-02-24 11:00:00,21.64,21.84,21.64,21.7,182345.0803391156,19.5365,19.717,19.5365,19.5906,182345.0803
2012-02-24 11:10:00,21.7,21.74,21.65,21.74,52649.66584977323,19.5906,19.6267,19.5455,19.6267,52649.6658
2012-02-24 11:20:00,21.74,21.74,21.7,21.74,24396.08278979591,19.6267,19.6267,19.5906,19.6267,24396.0828
2012-02-24 11:30:00,21.73,21.77,21.72,21.76,45560.20589376416,19.6177,19.6538,19.6087,19.6448,45560.2059
2012-02-24 11:40:00,21.76,21.83,21.75,21.83,30025.948048979582,19.6448,19.708,19.6358,19.708,30025.948
2012-02-24 11:50:00,21.82,21.88,21.8,21.84,126359.19803945572,19.699,19.7531,19.6809,19.717,126359.198
2012-02-24 12:00:00,21.83,21.83,21.77,21.82,38992.02975804987,19.708,19.708,19.6538,19.699,38992.0298
2012-02-24 12:10:00,21.83,21.83,21.77,21.82,32945.137442630374,19.708,19.708,19.6538,19.699,32945.1374
2012-02-24 12:20:00,21.82,21.82,21.74,21.76,52024.12526541948,19.699,19.699,19.6267,19.6448,52024.1253
2012-02-24 12:30:00,21.75,21.78,21.73,21.73,45038.92207346937,19.6358,19.6628,19.6177,19.6177,45038.9221
2012-02-24 12:40:00,21.73,21.77,21.73,21.76,35238.78625192743,19.6177,19.6538,19.6177,19.6448,35238.7863
2012-02-24 12:50:00,21.76,21.77,21.75,21.76,21893.920452380946,19.6448,19.6538,19.6358,19.6448,21893.9205
2012-02-24 13:00:00,21.76,21.83,21.73,21.83,59426.35551360542,19.6448,19.708,19.6177,19.708,59426.3555
2012-02-24 13:10:00,21.82,21.87,21.82,21.85,53379.46319818592,19.699,19.7441,19.699,19.726,53379.4632
2012-02-24 13:20:00,21.84,21.85,21.77,21.78,26689.73159909296,19.717,19.726,19.6538,19.6628,26689.7316
2012-02-24 13:30:00,21.77,21.8,21.73,21.73,47645.34117494329,19.6538,19.6809,19.6177,19.6177,47645.3412
2012-02-24 13:40:00,21.73,21.74,21.68,21.69,46081.48971405894,19.6177,19.6267,19.5726,19.5816,46081.4897
2012-02-24 13:50:00,21.7,21.74,21.7,21.74,37323.92153310656,19.5906,19.6267,19.5906,19.6267,37323.9215
2012-02-24 14:00:00,21.74,21.74,21.68,21.71,44100.61119693876,19.6267,19.6267,19.5726,19.5997,44100.6112
2012-02-24 14:10:00,21.7,21.72,21.67,21.67,19391.75811496597,19.5906,19.6087,19.5635,19.5635,19391.7581
2012-02-24 14:20:00,21.68,21.68,21.6,21.61,67454.1263461451,19.5726,19.5726,19.5003,19.5094,67454.1263
2012-02-24 14:30:00,21.6,21.6,21.55,21.6,100503.52055283444,19.5003,19.5003,19.4552,19.5003,100503.5206
2012-02-24 14:40:00,21.59,21.59,21.56,21.59,108948.31844160994,19.4913,19.4913,19.4642,19.4913,108948.3184
2012-02-24 14:50:00,21.58,21.59,21.54,21.56,58383.787873015855,19.4823,19.4913,19.4462,19.4642,58383.7879
2012-02-24 15:00:00,21.56,21.59,21.52,21.53,82884.12742687072,19.4642,19.4913,19.4281,19.4372,82884.1274
2012-02-24 15:10:00,21.53,21.53,21.48,21.48,136889.13120941038,19.4372,19.4372,19.392,19.392,136889.1312
2012-02-24 15:20:00,21.48,21.5,21.46,21.46,106237.64257607708,19.392,19.4101,19.374,19.374,106237.6426
2012-02-24 15:30:00,21.46,21.48,21.44,21.48,154508.5243353741,19.374,19.392,19.3559,19.392,154508.5243
2012-02-24 15:40:00,21.48,21.5,21.43,21.47,192040.95939659857,19.392,19.4101,19.3469,19.383,192040.9594
2012-02-24 15:50:00,21.48,21.48,21.43,21.47,256471.639585034,19.392,19.392,19.3469,19.383,256471.6396
2012-02-27 09:30:00,21.24,21.55,21.23,21.55,290667.85819637176,19.1753,19.4552,19.1663,19.4552,290667.8582
2012-02-27 09:40:00,21.55,21.56,21.44,21.48,137097.6447375283,19.4552,19.4642,19.3559,19.392,137097.6447
2012-02-27 09:50:00,21.47,21.77,21.47,21.73,186828.1211936508,19.383,19.6538,19.383,19.6177,186828.1212
2012-02-27 10:00:00,21.74,21.89,21.72,21.74,340711.1049446711,19.6267,19.7622,19.6087,19.6267,340711.1049
2012-02-27 10:10:00,21.75,21.83,21.72,21.81,132197.57682675731,19.6358,19.708,19.6087,19.6899,132197.5768
2012-02-27 10:20:00,21.82,21.82,21.72,21.74,95082.16882176868,19.699,19.699,19.6087,19.6267,95082.1688
2012-02-27 10:30:00,21.73,21.83,21.73,21.83,65368.991064965965,19.6177,19.708,19.6177,19.708,65368.9911
2012-02-27 10:40:00,21.83,22.01,21.81,21.93,112701.5619477324,19.708,19.8705,19.6899,19.7983,112701.5619
2012-02-27 10:50:00,21.92,21.97,21.91,21.92,55568.85524342402,19.7892,19.8344,19.7802,19.7892,55568.8552
2012-02-27 11:00:00,21.92,21.96,21.91,21.92,119895.2786678004,19.7892,19.8254,19.7802,19.7892,119895.2787
2012-02-27 11:10:00,21.92,21.95,21.86,21.89,102484.3990699546,19.7892,19.8163,19.7351,19.7622,102484.3991
2012-02-27 11:20:00,21.89,21.98,21.89,21.98,269295.22156428563,19.7622,19.8434,19.7622,19.8434,269295.2216
2012-02-27 11:30:00,21.97,22.13,21.97,22.09,188287.71589047613,19.8344,19.9788,19.8344,19.9427,188287.7159
2012-02-27 11:40:00,22.09,22.21,22.0,22.06,187557.91854206345,19.9427,20.051,19.8615,19.9156,187557.9185
2012-02-27 11:50:00,22.06,22.16,22.06,22.14,94769.3985295918,19.9156,20.0059,19.9156,19.9879,94769.3985
2012-02-27 12:00:00,22.14,22.2,22.11,22.16,99565.2096763038,19.9879,20.042,19.9608,20.0059,99565.2097
2012-02-27 12:10:00,22.14,22.16,22.11,22.12,63075.34225566891,19.9879,20.0059,19.9608,19.9698,63075.3423
2012-02-27 12:20:00,22.13,22.14,22.08,22.11,62762.57196349204,19.9788,19.9879,19.9337,19.9608,62762.572
2012-02-27 12:30:00,22.11,22.11,22.02,22.06,92475.74972029476,19.9608,19.9608,19.8795,19.9156,92475.7497
2012-02-27 12:40:00,22.06,22.14,22.06,22.13,54943.31465907028,19.9156,19.9879,19.9156,19.9788,54943.3147
2012-02-27 12:50:00,22.14,22.18,22.07,22.11,78088.3162801587,19.9879,20.024,19.9247,19.9608,78088.3163
2012-02-27 13:00:00,22.1,22.13,22.02,22.04,57341.22023242628,19.9517,19.9788,19.8795,19.8976,57341.2202
2012-02-27 13:10:00,22.04,22.06,22.02,22.03,18661.96076655328,19.8976,19.9156,19.8795,19.8885,18661.9608
2012-02-27 13:20:00,22.04,22.04,21.97,21.98,46602.77353435373,19.8976,19.8976,19.8344,19.8434,46602.7735
2012-02-27 13:30:00,21.97,22.01,21.97,22.0,60468.92315419499,19.8344,19.8705,19.8344,19.8615,60468.9232
2012-02-27 13:40:00,22.01,22.02,21.96,21.97,102067.3720137188,19.8705,19.8795,19.8254,19.8344,102067.372
2012-02-27 13:50:00,21.97,22.01,21.94,21.97,58905.07169331064,19.8344,19.8705,19.8073,19.8344,58905.0717
2012-02-27 14:00:00,21.96,22.03,21.96,22.01,60364.66639013603,19.8254,19.8885,19.8254,19.8705,60364.6664
2012-02-27 14:10:00,22.02,22.03,22.0,22.01,50043.2467482993,19.8795,19.8885,19.8615,19.8705,50043.2467
2012-02-27 14:20:00,22.0,22.03,21.96,22.01,61511.49079478456,19.8615,19.8885,19.8254,19.8705,61511.4908
2012-02-27 14:30:00,22.01,22.03,21.93,21.94,109365.34549784576,19.8705,19.8885,19.7983,19.8073,109365.3455
2012-02-27 14:40:00,21.93,21.96,21.92,21.96,198504.8787682539,19.7983,19.8254,19.7892,19.8254,198504.8788
2012-02-27 14:50:00,21.96,21.97,21.89,21.9,73188.24836938773,19.8254,19.8344,19.7622,19.7712,73188.2484
2012-02-27 15:00:00,21.9,22.03,21.9,22.0,185994.06708117903,19.7712,19.8885,19.7712,19.8615,185994.0671
2012-02-27 15:10:00,22.0,22.02,21.93,21.98,109886.62931814056,19.8615,19.8795,19.7983,19.8434,109886.6293
2012-02-27 15:20:00,21.98,22.0,21.96,21.99,109782.3725540816,19.8434,19.8615,19.8254,19.8524,109782.3726
2012-02-27 15:30:00,21.98,22.05,21.98,22.03,168895.95777551015,19.8434,19.9066,19.8434,19.8885,168895.9578
2012-02-27 15:40:00,22.03,22.05,21.99,22.03,172023.66069727886,19.8885,19.9066,19.8524,19.8885,172023.6607
2012-02-27 15:50:00,22.03,22.06,21.98,21.99,364585.9039141722,19.8885,19.9156,19.8434,19.8524,364585.9039
2012-02-28 09:30:00,21.97,22.03,21.6,21.73,213934.8798489796,19.8344,19.8885,19.5003,19.6177,213934.8798
2012-02-28 09:40:00,21.76,21.82,21.68,21.7,150129.7402448979,19.6448,19.699,19.5726,19.5906,150129.7402
2012-02-28 09:50:00,21.71,21.76,21.57,21.65,188913.25647482983,19.5997,19.6448,19.4733,19.5455,188913.2565
2012-02-28 10:00:00,21.67,21.76,21.62,21.62,348634.6190131518,19.5635,19.6448,19.5184,19.5184,348634.619
2012-02-28 10:10:00,21.62,21.7,21.6,21.68,207679.4740054421,19.5184,19.5906,19.5003,19.5726,207679.474
2012-02-28 10:20:00,21.68,21.71,21.6,21.63,149295.68613242626,19.5726,19.5997,19.5003,19.5274,149295.6861
2012-02-28 10:30:00,21.64,21.71,21.55,21.57,223839.27243458043,19.5365,19.5997,19.4552,19.4733,223839.2724
2012-02-28 10:40:00,21.58,21.69,21.55,21.65,128235.81979251697,19.4823,19.5816,19.4552,19.5455,128235.8198
2012-02-28 10:50:00,21.65,21.67,21.59,21.63,167644.87660680266,19.5455,19.5635,19.4913,19.5274,167644.8766
2012-02-28 11:00:00,21.63,21.73,21.63,21.73,155029.80815566887,19.5274,19.6177,19.5274,19.6177,155029.8082
2012-02-28 11:10:00,21.73,21.75,21.7,21.73,98731.15556383216,19.6177,19.6358,19.5906,19.6177,98731.1556
2012-02-28 11:20:00,21.73,21.76,21.7,21.72,62449.80167131517,19.6177,19.6448,19.5906,19.6087,62449.8017
2012-02-28 11:30:00,21.72,21.76,21.7,21.76,69017.97780702946,19.6087,19.6448,19.5906,19.6448,69017.9778
2012-02-28 11:40:00,21.75,21.77,21.7,21.74,97584.33115918364,19.6358,19.6538,19.5906,19.6267,97584.3312
2012-02-28 11:50:00,21.74,21.8,21.73,21.8,72979.73484126982,19.6267,19.6809,19.6177,19.6809,72979.7348
2012-02-28 12:00:00,21.8,21.81,21.73,21.73,74022.30248185938,19.6809,19.6899,19.6177,19.6177,74022.3025
2012-02-28 12:10:00,21.74,21.75,21.64,21.65,101650.34495748296,19.6267,19.6358,19.5365,19.5455,101650.345
2012-02-28 12:20:00,21.65,21.68,21.64,21.65,37949.4621174603,19.5455,19.5726,19.5365,19.5455,37949.4621
2012-02-28 12:30:00,21.65,21.68,21.65,21.67,35134.529487868465,19.5455,19.5726,19.5455,19.5635,35134.5295
2012-02-28 12:40:00,21.67,21.7,21.66,21.68,67245.61281802719,19.5635,19.5906,19.5545,19.5726,67245.6128
2012-02-28 12:50:00,21.69,21.69,21.63,21.63,105299.33169954646,19.5816,19.5816,19.5274,19.5274,105299.3317
2012-02-28 13:00:00,21.64,21.68,21.59,21.6,42328.24620793649,19.5365,19.5726,19.4913,19.5003,42328.2462
2012-02-28 13:10:00,21.59,21.62,21.55,21.55,60885.95021043082,19.4913,19.5184,19.4552,19.4552,60885.9502
2012-02-28 13:20:00,21.55,21.65,21.54,21.65,44621.895017233546,19.4552,19.5455,19.4462,19.5455,44621.895
2012-02-28 13:30:00,21.65,21.65,21.6,21.61,34821.7591956916,19.5455,19.5455,19.5003,19.5094,34821.7592
2012-02-28 13:40:00,21.6,21.62,21.55,21.55,37845.20535340135,19.5003,19.5184,19.4552,19.4552,37845.2054
2012-02-28 13:50:00,21.55,21.6,21.53,21.59,125108.11687074826,19.4552,19.5003,19.4372,19.4913,125108.1169
2012-02-28 14:00:00,21.59,21.6,21.47,21.47,145021.158806009,19.4913,19.5003,19.383,19.383,145021.1588
2012-02-28 14:10:00,21.48,21.49,21.44,21.48,108739.80491349204,19.392,19.401,19.3559,19.392,108739.8049
2012-02-28 14:20:00,21.48,21.5,21.41,21.41,53170.94967006801,19.392,19.4101,19.3288,19.3288,53170.9497
2012-02-28 14:30:00,21.41,21.49,21.39,21.47,53796.49025442175,19.3288,19.401,19.3108,19.383,53796.4903
2012-02-28 14:40:00,21.47,21.53,21.45,21.53,42536.75973605441,19.383,19.4372,19.3649,19.4372,42536.7597
2012-02-28 14:50:00,21.53,21.58,21.5,21.51,98418.3852716553,19.4372,19.4823,19.4101,19.4191,98418.3853
2012-02-28 15:00:00,21.52,21.54,21.52,21.53,15951.284901020405,19.4281,19.4462,19.4281,19.4372,15951.2849
2012-02-28 15:10:00,21.53,21.59,21.51,21.58,161389.47076326524,19.4372,19.4913,19.4191,19.4823,161389.4708
2012-02-28 15:20:00,21.57,21.59,21.53,21.58,142518.99646859406,19.4733,19.4913,19.4372,19.4823,142518.9965
2012-02-28 15:30:00,21.58,21.59,21.54,21.56,216228.52865827657,19.4823,19.4913,19.4462,19.4642,216228.5287
2012-02-28 15:40:00,21.56,21.61,21.53,21.56,180364.2018219954,19.4642,19.5094,19.4372,19.4642,180364.2018
2012-02-28 15:50:00,21.56,21.6,21.56,21.59,267105.8295190475,19.4642,19.5003,19.4642,19.4913,267105.8295
2012-02-29 09:30:00,21.6,21.86,21.57,21.85,278052.789745238,19.5003,19.7351,19.4733,19.726,278052.7897
2012-02-29 09:40:00,21.86,22.34,21.84,22.33,475202.3305807255,19.7351,20.1684,19.717,20.1594,475202.3306
2012-02-29 09:50:00,22.33,22.43,22.27,22.34,356036.8492613377,20.1594,20.2497,20.1052,20.1684,356036.8493
2012-02-29 10:00:00,22.35,22.4,22.2,22.27,198504.8787682539,20.1774,20.2226,20.042,20.1052,198504.8788
2012-02-29 10:10:00,22.27,22.33,22.25,22.29,127193.2521519274,20.1052,20.1594,20.0872,20.1233,127193.2522
2012-02-29 10:20:00,22.3,22.32,22.18,22.23,184638.72914841265,20.1323,20.1504,20.024,20.0691,184638.7291
2012-02-29 10:30:00,22.23,22.36,22.19,22.3,198400.6220041949,20.0691,20.1865,20.033,20.1323,198400.622
2012-02-29 10:40:00,22.28,22.31,22.12,22.17,344255.8349226756,20.1142,20.1413,19.9698,20.0149,344255.8349
2012-02-29 10:50:00,22.16,22.33,22.07,22.31,221128.5965690476,20.0059,20.1594,19.9247,20.1413,221128.5966
2012-02-29 11:00:00,22.32,22.4,22.24,22.4,163891.63310068022,20.1504,20.2226,20.0781,20.2226,163891.6331
2012-02-29 11:10:00,22.39,22.45,22.33,22.34,197045.2840714285,20.2136,20.2677,20.1594,20.1684,197045.2841
2012-02-29 11:20:00,22.33,22.35,22.2,22.21,199964.4734650793,20.1594,20.1774,20.042,20.051,199964.4735
2012-02-29 11:30:00,22.2,22.42,22.18,22.4,207679.4740054421,20.042,20.2406,20.024,20.2226,207679.474
2012-02-29 11:40:00,22.41,22.53,22.4,22.52,296610.4937477323,20.2316,20.3399,20.2226,20.3309,296610.4937
2012-02-29 11:50:00,22.52,22.57,22.46,22.51,247297.0443478457,20.3309,20.3761,20.2767,20.3219,247297.0443
2012-02-29 12:00:00,22.51,22.55,22.39,22.53,348530.36224909284,20.3219,20.358,20.2136,20.3399,348530.3622
2012-02-29 12:10:00,22.54,22.69,22.53,22.63,194855.8920261904,20.349,20.4844,20.3399,20.4302,194855.892
2012-02-29 12:20:00,22.63,22.65,22.54,22.59,136889.13120941038,20.4302,20.4483,20.349,20.3941,136889.1312
2012-02-29 12:30:00,22.59,22.62,22.57,22.6,80381.96508945576,20.3941,20.4212,20.3761,20.4031,80381.9651
2012-02-29 12:40:00,22.6,22.61,22.5,22.53,118644.19749909292,20.4031,20.4122,20.3129,20.3399,118644.1975
2012-02-29 12:50:00,22.53,22.62,22.53,22.61,189643.05382324252,20.3399,20.4212,20.3399,20.4122,189643.0538
2012-02-29 13:00:00,22.59,22.78,22.59,22.74,197566.56789172327,20.3941,20.5656,20.3941,20.5295,197566.5679
2012-02-29 13:10:00,22.74,22.77,22.57,22.59,176089.67449557816,20.5295,20.5566,20.3761,20.3941,176089.6745
2012-02-29 13:20:00,22.58,22.74,22.57,22.64,227071.2321204081,20.3851,20.5295,20.3761,20.4393,227071.2321
2012-02-29 13:30:00,22.63,22.65,22.56,22.64,272005.8974298185,20.4302,20.4483,20.367,20.4393,272005.8974
2012-02-29 13:40:00,22.64,22.65,22.49,22.6,382205.297040136,20.4393,20.4483,20.3038,20.4031,382205.297
2012-02-29 13:50:00,22.59,22.62,22.53,22.6,104569.53435113376,20.3941,20.4212,20.3399,20.4031,104569.5344
2012-02-29 14:00:00,22.59,22.64,22.53,22.62,79756.42450510201,20.3941,20.4393,20.3399,20.4212,79756.4245
2012-02-29 14:10:00,22.61,22.65,22.58,22.65,112910.0754758503,20.4122,20.4483,20.3851,20.4483,112910.0755
2012-02-29 14:20:00,22.65,22.71,22.59,22.7,128235.81979251697,20.4483,20.5024,20.3941,20.4934,128235.8198
2012-02-29 14:30:00,22.7,22.71,22.58,22.66,151485.07817766434,20.4934,20.5024,20.3851,20.4573,151485.0782
2012-02-29 14:40:00,22.66,22.67,22.6,22.65,70581.82926791381,20.4573,20.4663,20.4031,20.4483,70581.8293
2012-02-29 14:50:00,22.65,22.67,22.57,22.59,90599.12796723352,20.4483,20.4663,20.3761,20.3941,90599.128
2012-02-29 15:00:00,22.59,22.61,22.49,22.57,184013.1885640589,20.3941,20.4122,20.3038,20.3761,184013.1886
2012-02-29 15:10:00,22.56,22.6,22.52,22.53,138974.2664905895,20.367,20.4031,20.3309,20.3399,138974.2665
2012-02-29 15:20:00,22.53,22.54,22.39,22.43,217479.6098269841,20.3399,20.349,20.2136,20.2497,217479.6098
2012-02-29 15:30:00,22.43,22.43,22.26,22.38,527330.7126102039,20.2497,20.2497,20.0962,20.2045,527330.7126
2012-02-29 15:40:00,22.38,22.45,22.36,22.43,326844.9553248298,20.2045,20.2677,20.1865,20.2497,326844.9553
2012-02-29 15:50:00,22.43,22.48,22.38,22.42,561422.6744574828,20.2497,20.2948,20.2045,20.2406,561422.6745
2012-03-01 09:30:00,22.56,22.82,22.34,22.35,353638.9436879817,20.367,20.6018,20.1684,20.1774,353638.9437
2012-03-01 09:40:00,22.37,22.48,22.35,22.47,207992.24429761892,20.1955,20.2948,20.1774,20.2858,207992.2443
2012-03-01 09:50:00,22.46,22.78,22.46,22.72,177132.24213616774,20.2767,20.5656,20.2767,20.5115,177132.2421
2012-03-01 10:00:00,22.69,22.73,22.55,22.73,182657.85063129244,20.4844,20.5205,20.358,20.5205,182657.8506
2012-03-01 10:10:00,22.72,22.78,22.67,22.7,157010.68667278907,20.5115,20.5656,20.4663,20.4934,157010.6867
2012-03-01 10:20:00,22.7,22.74,22.61,22.62,126463.4548035147,20.4934,20.5295,20.4122,20.4212,126463.4548
2012-03-01 10:30:00,22.62,22.67,22.3,22.32,206532.6496007936,20.4212,20.4663,20.1323,20.1504,206532.6496
2012-03-01 10:40:00,22.32,22.39,22.21,22.33,312978.80570498854,20.1504,20.2136,20.051,20.1594,312978.8057
2012-03-01 10:50:00,22.33,22.41,22.21,22.39,155446.83521190472,20.1594,20.2316,20.051,20.2136,155446.8352
2012-03-01 11:00:00,22.39,22.47,22.38,22.39,110512.1699024943,20.2136,20.2858,20.2045,20.2136,110512.1699
2012-03-01 11:10:00,22.4,22.45,22.35,22.37,82467.10037063489,20.2226,20.2677,20.1774,20.1955,82467.1004
2012-03-01 11:20:00,22.37,22.46,22.33,22.45,86950.14122517004,20.1955,20.2767,20.1594,20.2677,86950.1412
2012-03-01 11:30:00,22.46,22.46,22.38,22.39,64639.19371655327,20.2767,20.2767,20.2045,20.2136,64639.1937
2012-03-01 11:40:00,22.39,22.49,22.38,22.46,71415.88338038546,20.2136,20.3038,20.2045,20.2767,71415.8834
2012-03-01 11:50:00,22.46,22.47,22.4,22.43,58279.53110895689,20.2767,20.2858,20.2226,20.2497,58279.5311
2012-03-01 12:00:00,22.43,22.5,22.41,22.48,54422.03083877549,20.2497,20.3129,20.2316,20.2948,54422.0308
2012-03-01 12:10:00,22.48,22.51,22.46,22.46,45768.71942188207,20.2948,20.3219,20.2767,20.2767,45768.7194
2012-03-01 12:20:00,22.46,22.56,22.46,22.51,99356.6961481859,20.2767,20.367,20.2767,20.3219,99356.6961
2012-03-01 12:30:00,22.51,22.52,22.43,22.43,48270.88175929704,20.3219,20.3309,20.2497,20.2497,48270.8818
2012-03-01 12:40:00,22.43,22.45,22.4,22.44,62241.28814319726,20.2497,20.2677,20.2226,20.2587,62241.2881
2012-03-01 12:50:00,22.44,22.44,22.4,22.41,54422.03083877549,20.2587,20.2587,20.2226,20.2316,54422.0308
2012-03-01 13:00:00,22.41,22.42,22.35,22.36,92892.77677653058,20.2316,20.2406,20.1774,20.1865,92892.7768
2012-03-01 13:10:00,22.36,22.39,22.31,22.35,77462.77569580496,20.1865,20.2136,20.1413,20.1774,77462.7757
2012-03-01 13:20:00,22.35,22.41,22.34,22.39,40451.62445487527,20.1774,20.2316,20.1684,20.2136,40451.6245
2012-03-01 13:30:00,22.39,22.39,22.34,22.34,64847.70724467118,20.2136,20.2136,20.1684,20.1684,64847.7072
2012-03-01 13:40:00,22.34,22.35,22.26,22.26,27940.81276780044,20.1684,20.1774,20.0962,20.0962,27940.8128
2012-03-01 13:50:00,22.26,22.35,22.25,22.33,40451.62445487527,20.0962,20.1774,20.0872,20.1594,40451.6245
2012-03-01 14:00:00,22.33,22.41,22.32,22.39,41494.19209546484,20.1594,20.2316,20.1504,20.2136,41494.1921
2012-03-01 14:10:00,22.39,22.39,22.32,22.32,40764.39474705214,20.2136,20.2136,20.1504,20.1504,40764.3947
2012-03-01 14:20:00,22.32,22.34,22.28,22.28,47853.85470306121,20.1504,20.1684,20.1142,20.1142,47853.8547
2012-03-01 14:30:00,22.28,22.29,22.25,22.25,47228.314118707465,20.1142,20.1233,20.0872,20.0872,47228.3141
2012-03-01 14:40:00,22.26,22.36,22.25,22.36,112284.53489149656,20.0962,20.1865,20.0872,20.1865,112284.5349
2012-03-01 14:50:00,22.35,22.4,22.32,22.39,62241.28814319726,20.1774,20.2226,20.1504,20.2136,62241.2881
2012-03-01 15:00:00,22.4,22.4,22.35,22.35,88409.73592199544,20.2226,20.2226,20.1774,20.1774,88409.7359
2012-03-01 15:10:00,22.35,22.42,22.27,22.27,129591.1577252834,20.1774,20.2406,20.1052,20.1052,129591.1577
2012-03-01 15:20:00,22.26,22.39,22.25,22.38,132510.34711893418,20.0962,20.2136,20.0872,20.2045,132510.3471
2012-03-01 15:30:00,22.38,22.38,22.28,22.34,204968.7981399092,20.2045,20.2045,20.1142,20.1684,204968.7981
2012-03-01 15:40:00,22.34,22.42,22.28,22.42,243648.05760578223,20.1684,20.2406,20.1142,20.2406,243648.0576
2012-03-01 15:50:00,22.42,22.45,22.37,22.42,442152.9363740361,20.2406,20.2677,20.1955,20.2406,442152.9364
2012-03-02 09:30:00,22.29,22.5,22.24,22.33,189121.77000294777,20.1233,20.3129,20.0781,20.1594,189121.77
2012-03-02 09:40:00,22.3,22.33,22.09,22.11,236350.08412165524,20.1323,20.1594,19.9427,19.9608,236350.0841
2012-03-02 09:50:00,22.11,22.23,22.09,22.15,75169.1268865079,19.9608,20.0691,19.9427,19.9969,75169.1269
2012-03-02 10:00:00,22.15,22.22,22.1,22.14,66203.04517743761,19.9969,20.0601,19.9517,19.9879,66203.0452
2012-03-02 10:10:00,22.14,22.37,22.14,22.31,94560.88500147389,19.9879,20.1955,19.9879,20.1413,94560.885
2012-03-02 10:20:00,22.31,22.35,22.27,22.34,83822.43830340133,20.1413,20.1774,20.1052,20.1684,83822.4383
2012-03-02 10:30:00,22.33,22.35,22.21,22.23,126046.42774727888,20.1594,20.1774,20.051,20.0691,126046.4277
2012-03-02 10:40:00,22.23,22.27,22.2,22.2,74230.8160099773,20.0691,20.1052,20.042,20.042,74230.816
2012-03-02 10:50:00,22.2,22.26,22.13,22.14,37532.43506122448,20.042,20.0962,19.9788,19.9879,37532.4351
2012-03-02 11:00:00,22.14,22.2,22.1,22.2,56507.16611995463,19.9879,20.042,19.9517,20.042,56507.1661
2012-03-02 11:10:00,22.2,22.2,22.13,22.17,31381.28598174602,20.042,20.042,19.9788,20.0149,31381.286
2012-03-02 11:20:00,22.18,22.18,22.13,22.15,35968.58360034012,20.024,20.024,19.9788,19.9969,35968.5836
2012-03-02 11:30:00,22.15,22.18,22.13,22.14,25542.90719444444,19.9969,20.024,19.9788,19.9879,25542.9072
2012-03-02 11:40:00,22.14,22.15,22.01,22.07,194751.63526213143,19.9879,19.9969,19.8705,19.9247,194751.6353
2012-03-02 11:50:00,22.06,22.06,21.98,22.02,58696.55816519272,19.9156,19.9156,19.8434,19.8795,58696.5582
2012-03-02 12:00:00,22.02,22.06,21.98,21.99,91016.15502346936,19.8795,19.9156,19.8434,19.8524,91016.155
2012-03-02 12:10:00,21.98,21.99,21.9,21.93,101337.57466530608,19.8434,19.8524,19.7712,19.7983,101337.5747
2012-03-02 12:20:00,21.93,21.94,21.86,21.9,68496.69398673467,19.7983,19.8073,19.7351,19.7712,68496.694
2012-03-02 12:30:00,21.89,21.89,21.82,21.83,127923.04950034009,19.7622,19.7622,19.699,19.708,127923.0495
2012-03-02 12:40:00,21.83,21.89,21.83,21.88,39200.54328616778,19.708,19.7622,19.708,19.7531,39200.5433
2012-03-02 12:50:00,21.9,21.93,21.87,21.9,46498.516770294766,19.7712,19.7983,19.7441,19.7712,46498.5168
2012-03-02 13:00:00,21.9,21.97,21.83,21.97,243335.28731360537,19.7712,19.8344,19.708,19.8344,243335.2873
2012-03-02 13:10:00,21.97,21.97,21.9,21.91,55673.112007482974,19.8344,19.8344,19.7712,19.7802,55673.112
2012-03-02 13:20:00,21.91,21.95,21.86,21.94,149087.17260430835,19.7802,19.8163,19.7351,19.8073,149087.1726
2012-03-02 13:30:00,21.94,21.97,21.93,21.95,70373.3157397959,19.8073,19.8344,19.7983,19.8163,70373.3157
2012-03-02 13:40:00,21.95,21.96,21.87,21.89,105612.10199172332,19.8163,19.8254,19.7441,19.7622,105612.102
2012-03-02 13:50:00,21.89,21.94,21.88,21.93,71937.16720068024,19.7622,19.8073,19.7531,19.7983,71937.1672
2012-03-02 14:00:00,21.93,21.97,21.93,21.97,90494.87120317457,19.7983,19.8344,19.7983,19.8344,90494.8712
2012-03-02 14:10:00,21.97,21.97,21.93,21.95,78713.85686451245,19.8344,19.8344,19.7983,19.8163,78713.8569
2012-03-02 14:20:00,21.96,21.96,21.88,21.9,78922.37039263036,19.8254,19.8254,19.7531,19.7712,78922.3704
2012-03-02 14:30:00,21.91,21.92,21.84,21.86,68079.66693049885,19.7802,19.7892,19.717,19.7351,68079.6669
2012-03-02 14:40:00,21.86,21.9,21.86,21.87,83196.89771904759,19.7351,19.7712,19.7351,19.7441,83196.8977
2012-03-02 14:50:00,21.87,21.92,21.85,21.89,47749.59793900225,19.7441,19.7892,19.726,19.7622,47749.5979
2012-03-02 15:00:00,21.89,21.94,21.88,21.92,156697.91638061218,19.7622,19.8073,19.7531,19.7892,156697.9164
2012-03-02 15:10:00,21.91,21.96,21.91,21.94,96020.47969829928,19.7802,19.8254,19.7802,19.8073,96020.4797
2012-03-02 15:20:00,21.93,22.01,21.93,21.98,96124.73646235824,19.7983,19.8705,19.7983,19.8434,96124.7365
2012-03-02 15:30:00,21.98,22.07,21.98,22.01,187974.94559829927,19.8434,19.9247,19.8434,19.8705,187974.9456
2012-03-02 15:40:00,22.01,22.05,21.99,21.99,240103.3276277777,19.8705,19.9066,19.8524,19.8524,240103.3276
2012-03-02 15:50:00,21.99,22.02,21.97,22.01,274925.0868234693,19.8524,19.8795,19.8344,19.8705,274925.0868
2012-03-05 09:30:00,21.91,21.97,21.83,21.88,59113.58522142855,19.7802,19.8344,19.708,19.7531,59113.5852
2012-03-05 09:40:00,21.88,22.05,21.86,22.05,84343.72212369612,19.7531,19.9066,19.7351,19.9066,84343.7221
2012-03-05 09:50:00,22.05,22.27,22.03,22.23,137201.90150158724,19.9066,20.1052,19.8885,20.0691,137201.9015
2012-03-05 10:00:00,22.25,22.27,22.15,22.23,123440.00864580496,20.0872,20.1052,19.9969,20.0691,123440.0086
2012-03-05 10:10:00,22.21,22.25,22.1,22.14,86428.85740487525,20.051,20.0872,19.9517,19.9879,86428.8574
2012-03-05 10:20:00,22.14,22.16,21.98,22.0,97792.84468730156,19.9879,20.0059,19.8434,19.8615,97792.8447
2012-03-05 10:30:00,21.99,22.06,21.94,21.94,55673.112007482974,19.8524,19.9156,19.8073,19.8073,55673.112
2012-03-05 10:40:00,21.95,21.97,21.84,21.89,96750.27704671198,19.8163,19.8344,19.717,19.7622,96750.277
2012-03-05 10:50:00,21.89,21.91,21.81,21.85,105612.10199172332,19.7622,19.7802,19.6899,19.726,105612.102
2012-03-05 11:00:00,21.85,21.93,21.8,21.85,91433.18207970518,19.726,19.7983,19.6809,19.726,91433.1821
2012-03-05 11:10:00,21.85,21.85,21.73,21.77,238956.5032231292,19.726,19.726,19.6177,19.6538,238956.5032
2012-03-05 11:20:00,21.78,21.94,21.77,21.94,71832.91043662129,19.6628,19.8073,19.6538,19.8073,71832.9104
2012-03-05 11:30:00,21.93,21.94,21.85,21.86,36281.35389251699,19.7983,19.8073,19.726,19.7351,36281.3539
2012-03-05 11:40:00,21.86,21.92,21.83,21.91,50356.017040476174,19.7351,19.7892,19.708,19.7802,50356.017
2012-03-05 11:50:00,21.91,21.92,21.79,21.79,45455.9491297052,19.7802,19.7892,19.6719,19.6719,45455.9491
2012-03-05 12:00:00,21.8,21.87,21.8,21.85,38366.48917369613,19.6809,19.7441,19.6809,19.726,38366.4892
2012-03-05 12:10:00,21.86,21.87,21.81,21.84,51085.81438888887,19.7351,19.7441,19.6899,19.717,51085.8144
2012-03-05 12:20:00,21.85,21.86,21.82,21.83,76941.49187551018,19.726,19.7351,19.699,19.708,76941.4919
2012-03-05 12:30:00,21.82,21.83,21.8,21.82,25230.136902267564,19.699,19.708,19.6809,19.699,25230.1369
2012-03-05 12:40:00,21.82,21.87,21.8,21.84,56924.193176190456,19.699,19.7441,19.6809,19.717,56924.1932
2012-03-05 12:50:00,21.84,21.84,21.76,21.79,47228.314118707465,19.717,19.717,19.6448,19.6719,47228.3141
2012-03-05 13:00:00,21.78,21.87,21.77,21.81,36177.09712845804,19.6628,19.7441,19.6538,19.6899,36177.0971
2012-03-05 13:10:00,21.81,21.88,21.81,21.86,41494.19209546484,19.6899,19.7531,19.6899,19.7351,41494.1921
2012-03-05 13:20:00,21.87,21.88,21.83,21.87,31589.799509863933,19.7441,19.7531,19.708,19.7441,31589.7995
2012-03-05 13:30:00,21.87,21.89,21.84,21.87,31694.05627392289,19.7441,19.7622,19.717,19.7441,31694.0563
2012-03-05 13:40:00,21.88,21.91,21.87,21.89,17202.366069727886,19.7531,19.7802,19.7441,19.7622,17202.3661
2012-03-05 13:50:00,21.9,21.91,21.85,21.9,90599.12796723352,19.7712,19.7802,19.726,19.7712,90599.128
2012-03-05 14:00:00,21.9,21.95,21.9,21.95,39617.57034240361,19.7712,19.8163,19.7712,19.8163,39617.5703
2012-03-05 14:10:00,21.95,22.0,21.94,21.94,81945.81655034011,19.8163,19.8615,19.8073,19.8073,81945.8166
2012-03-05 14:20:00,21.95,21.99,21.94,21.99,59947.6393339002,19.8163,19.8524,19.8073,19.8524,59947.6393
2012-03-05 14:30:00,21.98,21.99,21.94,21.97,50356.017040476174,19.8434,19.8524,19.8073,19.8344,50356.017
2012-03-05 14:40:00,21.98,21.98,21.96,21.97,89139.53327040814,19.8434,19.8434,19.8254,19.8344,89139.5333
2012-03-05 14:50:00,21.97,22.01,21.96,21.99,58175.27434489794,19.8344,19.8705,19.8254,19.8524,58175.2743
2012-03-05 15:00:00,21.98,22.0,21.97,21.97,27836.556003741487,19.8434,19.8615,19.8344,19.8344,27836.556
2012-03-05 15:10:00,21.97,21.98,21.94,21.98,68600.95075079362,19.8344,19.8434,19.8073,19.8434,68600.9508
2012-03-05 15:20:00,21.98,21.99,21.97,21.99,32840.88067857142,19.8434,19.8524,19.8344,19.8524,32840.8807
2012-03-05 15:30:00,21.99,22.01,21.97,21.97,45351.692365646246,19.8524,19.8705,19.8344,19.8344,45351.6924
2012-03-05 15:40:00,21.97,21.98,21.91,21.95,119373.99484750564,19.8344,19.8434,19.7802,19.8163,119373.9948
2012-03-05 15:50:00,21.95,21.98,21.93,21.94,146897.78055907023,19.8163,19.8434,19.7983,19.8073,146897.7806
2012-03-06 09:30:00,21.63,21.72,21.53,21.56,182762.1073953514,19.5274,19.6087,19.4372,19.4642,182762.1074
2012-03-06 09:40:00,21.57,21.6,21.49,21.52,129382.64419716549,19.4733,19.5003,19.401,19.4281,129382.6442
2012-03-06 09:50:00,21.52,21.57,21.47,21.51,105924.8722839002,19.4281,19.4733,19.383,19.4191,105924.8723
2012-03-06 10:00:00,21.51,21.56,21.48,21.5,77254.26216768705,19.4191,19.4642,19.392,19.4101,77254.2622
2012-03-06 10:10:00,21.5,21.52,21.46,21.47,63700.882840022656,19.4101,19.4281,19.374,19.383,63700.8828
2012-03-06 10:20:00,21.46,21.5,21.43,21.45,110929.19695873011,19.374,19.4101,19.3469,19.3649,110929.197
2012-03-06 10:30:00,21.45,21.51,21.42,21.48,63388.11254784578,19.3649,19.4191,19.3378,19.392,63388.1125
2012-03-06 10:40:00,21.48,21.51,21.31,21.32,171815.14716916095,19.392,19.4191,19.2385,19.2476,171815.1472
2012-03-06 10:50:00,21.31,21.38,21.29,21.36,83509.66801122446,19.2385,19.3017,19.2205,19.2837,83509.668
2012-03-06 11:00:00,21.34,21.45,21.34,21.43,216124.2718942176,19.2656,19.3649,19.2656,19.3469,216124.2719
2012-03-06 11:10:00,21.43,21.44,21.35,21.38,89869.33061882084,19.3469,19.3559,19.2746,19.3017,89869.3306
2012-03-06 11:20:00,21.38,21.42,21.35,21.41,53275.206434126965,19.3017,19.3378,19.2746,19.3288,53275.2064
2012-03-06 11:30:00,21.41,21.5,21.39,21.49,115829.26486950109,19.3288,19.4101,19.3108,19.401,115829.2649
2012-03-06 11:40:00,21.5,21.52,21.47,21.48,82884.12742687072,19.4101,19.4281,19.383,19.392,82884.1274
2012-03-06 11:50:00,21.47,21.49,21.38,21.43,64013.65313219952,19.383,19.401,19.3017,19.3469,64013.6531
2012-03-06 12:00:00,21.42,21.46,21.35,21.38,37949.4621174603,19.3378,19.374,19.2746,19.3017,37949.4621
2012-03-06 12:10:00,21.38,21.42,21.34,21.42,92058.72266405892,19.3017,19.3378,19.2656,19.3378,92058.7227
2012-03-06 12:20:00,21.41,21.42,21.33,21.34,96228.9932264172,19.3288,19.3378,19.2566,19.2656,96228.9932
2012-03-06 12:30:00,21.33,21.5,21.32,21.48,123231.49511768704,19.2566,19.4101,19.2476,19.392,123231.4951
2012-03-06 12:40:00,21.48,21.48,21.4,21.41,20434.32575555555,19.392,19.392,19.3198,19.3288,20434.3258
2012-03-06 12:50:00,21.41,21.44,21.38,21.44,74543.58630215417,19.3288,19.3559,19.3017,19.3559,74543.5863
2012-03-06 13:00:00,21.43,21.5,21.4,21.48,54213.517310657575,19.3469,19.4101,19.3198,19.392,54213.5173
2012-03-06 13:10:00,21.48,21.49,21.42,21.46,25438.65043038548,19.392,19.401,19.3378,19.374,25438.6504
2012-03-06 13:20:00,21.45,21.47,21.41,21.46,89243.79003446709,19.3649,19.383,19.3288,19.374,89243.79
2012-03-06 13:30:00,21.46,21.51,21.46,21.49,57445.47699648524,19.374,19.4191,19.374,19.401,57445.477
2012-03-06 13:40:00,21.49,21.53,21.48,21.52,98626.8987997732,19.401,19.4372,19.392,19.4281,98626.8988
2012-03-06 13:50:00,21.52,21.54,21.48,21.48,94769.3985295918,19.4281,19.4462,19.392,19.392,94769.3985
2012-03-06 14:00:00,21.47,21.47,21.43,21.44,49313.4493998866,19.383,19.383,19.3469,19.3559,49313.4494
2012-03-06 14:10:00,21.45,21.45,21.39,21.41,34091.9618472789,19.3649,19.3649,19.3108,19.3288,34091.9618
2012-03-06 14:20:00,21.41,21.42,21.39,21.39,61094.46373854873,19.3288,19.3378,19.3108,19.3108,61094.4637
2012-03-06 14:30:00,21.39,21.42,21.35,21.35,91850.209135941,19.3108,19.3378,19.2746,19.2746,91850.2091
2012-03-06 14:40:00,21.35,21.37,21.32,21.37,109990.8860821995,19.2746,19.2927,19.2476,19.2927,109990.8861
2012-03-06 14:50:00,21.37,21.38,21.33,21.34,56819.9364121315,19.2927,19.3017,19.2566,19.2656,56819.9364
2012-03-06 15:00:00,21.34,21.4,21.33,21.38,99982.23673253963,19.2656,19.3198,19.2566,19.3017,99982.2367
2012-03-06 15:10:00,21.37,21.42,21.36,21.39,95499.1958780045,19.2927,19.3378,19.2837,19.3108,95499.1959
2012-03-06 15:20:00,21.39,21.4,21.36,21.4,112701.5619477324,19.3108,19.3198,19.2837,19.3198,112701.5619
2012-03-06 15:30:00,21.39,21.4,21.35,21.38,112180.2781274376,19.3108,19.3198,19.2746,19.3017,112180.2781
2012-03-06 15:40:00,21.38,21.44,21.38,21.43,195585.6893746031,19.3017,19.3559,19.3017,19.3469,195585.6894
2012-03-06 15:50:00,21.43,21.5,21.4,21.46,485732.2637506801,19.3469,19.4101,19.3198,19.374,485732.2638
2012-03-07 09:30:00,21.49,21.89,21.49,21.82,268669.6809799319,19.401,19.7622,19.401,19.699,268669.681
2012-03-07 09:40:00,21.82,21.92,21.78,21.89,170772.57952857137,19.699,19.7892,19.6628,19.7622,170772.5795
2012-03-07 09:50:00,21.9,22.06,21.9,22.03,192353.72968877543,19.7712,19.9156,19.7712,19.8885,192353.7297
2012-03-07 10:00:00,22.03,22.19,22.03,22.06,265333.4645300453,19.8885,20.033,19.8885,19.9156,265333.4645
2012-03-07 10:10:00,22.06,22.13,22.02,22.12,119895.2786678004,19.9156,19.9788,19.8795,19.9698,119895.2787
2012-03-07 10:20:00,22.11,22.14,22.08,22.13,196211.2299589569,19.9608,19.9879,19.9337,19.9788,196211.23
2012-03-07 10:30:00,22.12,22.16,22.0,22.01,117497.3730944444,19.9698,20.0059,19.8615,19.8705,117497.3731
2012-03-07 10:40:00,22.01,22.05,21.96,21.97,163891.63310068022,19.8705,19.9066,19.8254,19.8344,163891.6331
2012-03-07 10:50:00,21.97,22.04,21.97,22.02,89452.303562585,19.8344,19.8976,19.8344,19.8795,89452.3036
2012-03-07 11:00:00,22.02,22.19,22.02,22.19,146376.49673877546,19.8795,20.033,19.8795,20.033,146376.4967
2012-03-07 11:10:00,22.2,22.25,22.19,22.2,164621.4304490929,20.042,20.0872,20.033,20.042,164621.4304
2012-03-07 11:20:00,22.2,22.23,22.19,22.2,113639.872824263,20.042,20.0691,20.033,20.042,113639.8728
2012-03-07 11:30:00,22.2,22.24,22.17,22.2,81841.55978628116,20.042,20.0781,20.0149,20.042,81841.5598
2012-03-07 11:40:00,22.2,22.28,22.2,22.26,299321.1696132652,20.042,20.1142,20.042,20.0962,299321.1696
2012-03-07 11:50:00,22.25,22.34,22.24,22.33,212058.25809591828,20.0872,20.1684,20.0781,20.1594,212058.2581
2012-03-07 12:00:00,22.32,22.38,22.32,22.37,137201.90150158724,20.1504,20.2045,20.1504,20.1955,137201.9015
2012-03-07 12:10:00,22.37,22.41,22.33,22.36,178279.06654081627,20.1955,20.2316,20.1594,20.1865,178279.0665
2012-03-07 12:20:00,22.35,22.43,22.35,22.43,149399.9428964852,20.1774,20.2497,20.1774,20.2497,149399.9429
2012-03-07 12:30:00,22.43,22.44,22.39,22.41,231450.01621088423,20.2497,20.2587,20.2136,20.2316,231450.0162
2012-03-07 12:40:00,22.41,22.46,22.41,22.44,163683.1195725623,20.2316,20.2767,20.2316,20.2587,163683.1196
2012-03-07 12:50:00,22.45,22.46,22.41,22.44,307140.42691768694,20.2677,20.2767,20.2316,20.2587,307140.4269
2012-03-07 13:00:00,22.45,22.51,22.43,22.46,192666.4999809523,20.2677,20.3219,20.2497,20.2767,192666.5
2012-03-07 13:10:00,22.47,22.48,22.43,22.46,206532.6496007936,20.2858,20.2948,20.2497,20.2767,206532.6496
2012-03-07 13:20:00,22.46,22.47,22.43,22.44,164100.14662879813,20.2767,20.2858,20.2497,20.2587,164100.1466
2012-03-07 13:30:00,22.43,22.46,22.43,22.45,157844.7407852607,20.2497,20.2767,20.2497,20.2677,157844.7408
2012-03-07 13:40:00,22.44,22.47,22.43,22.46,126671.9683316326,20.2587,20.2858,20.2497,20.2767,126671.9683
2012-03-07 13:50:00,22.46,22.47,22.44,22.45,87471.42504546483,20.2767,20.2858,20.2587,20.2677,87471.425
2012-03-07 14:00:00,22.45,22.54,22.45,22.52,292127.4528931972,20.2677,20.349,20.2677,20.3309,292127.4529
2012-03-07 14:10:00,22.51,22.56,22.51,22.54,188808.9997107709,20.3219,20.367,20.3219,20.349,188808.9997
2012-03-07 14:20:00,22.55,22.58,22.54,22.55,127506.02244410428,20.358,20.3851,20.349,20.358,127506.0224
2012-03-07 14:30:00,22.56,22.56,22.47,22.49,271588.8703735827,20.367,20.367,20.2858,20.3038,271588.8704
2012-03-07 14:40:00,22.49,22.5,22.47,22.48,197358.05436360536,20.3038,20.3129,20.2858,20.2948,197358.0544
2012-03-07 14:50:00,22.48,22.58,22.48,22.57,227696.77270476185,20.2948,20.3851,20.2948,20.3761,227696.7727
2012-03-07 15:00:00,22.56,22.6,22.52,22.53,188913.25647482983,20.367,20.4031,20.3309,20.3399,188913.2565
2012-03-07 15:10:00,22.52,22.53,22.48,22.5,268773.93774399086,20.3309,20.3399,20.2948,20.3129,268773.9377
2012-03-07 15:20:00,22.51,22.57,22.5,22.57,282952.857656009,20.3219,20.3761,20.3129,20.3761,282952.8577
2012-03-07 15:30:00,22.57,22.66,22.56,22.65,333204.61793242616,20.3761,20.4573,20.367,20.4483,333204.6179
2012-03-07 15:40:00,22.64,22.78,22.64,22.7,575184.567313265,20.4393,20.5656,20.4393,20.4934,575184.5673
2012-03-07 15:50:00,22.7,22.71,22.63,22.67,924966.0107310654,20.4934,20.5024,20.4302,20.4663,924966.0107
2012-03-08 09:30:00,22.84,23.24,22.8,23.21,364898.67420634907,20.6198,20.9809,20.5837,20.9538,364898.6742
2012-03-08 09:40:00,23.2,23.37,23.07,23.07,282744.34412789106,20.9448,21.0983,20.8275,20.8275,282744.3441
2012-03-08 09:50:00,23.07,23.26,23.05,23.24,215602.98807392284,20.8275,20.999,20.8094,20.9809,215602.9881
2012-03-08 10:00:00,23.24,23.24,23.05,23.05,187453.6617780045,20.9809,20.9809,20.8094,20.8094,187453.6618
2012-03-08 10:10:00,23.05,23.08,22.95,23.08,217271.0962988661,20.8094,20.8365,20.7191,20.8365,217271.0963
2012-03-08 10:20:00,23.07,23.07,22.94,22.97,92475.74972029476,20.8275,20.8275,20.7101,20.7372,92475.7497
2012-03-08 10:30:00,22.99,23.02,22.97,22.98,164934.20074126977,20.7552,20.7823,20.7372,20.7462,164934.2007
2012-03-08 10:40:00,22.98,23.21,22.98,23.14,126671.9683316326,20.7462,20.9538,20.7462,20.8906,126671.9683
2012-03-08 10:50:00,23.15,23.25,23.14,23.25,65056.22077278909,20.8997,20.99,20.8906,20.99,65056.2208
2012-03-08 11:00:00,23.24,23.54,23.24,23.51,332370.5638199545,20.9809,21.2518,20.9809,21.2247,332370.5638
2012-03-08 11:10:00,23.5,23.55,23.4,23.53,234160.69207641715,21.2157,21.2608,21.1254,21.2427,234160.6921
2012-03-08 11:20:00,23.52,23.57,23.43,23.5,362396.5118689341,21.2337,21.2788,21.1525,21.2157,362396.5119
2012-03-08 11:30:00,23.5,23.61,23.5,23.55,210390.14987097497,21.2157,21.315,21.2157,21.2608,210390.1499
2012-03-08 11:40:00,23.55,23.61,23.51,23.6,202570.89256655323,21.2608,21.315,21.2247,21.3059,202570.8926
2012-03-08 11:50:00,23.6,23.77,23.58,23.77,243022.51702142847,21.3059,21.4594,21.2879,21.4594,243022.517
2012-03-08 12:00:00,23.77,23.85,23.74,23.84,361145.4307002266,21.4594,21.5316,21.4323,21.5226,361145.4307
2012-03-08 12:10:00,23.84,23.88,23.8,23.81,293065.7637697278,21.5226,21.5587,21.4865,21.4955,293065.7638
2012-03-08 12:20:00,23.81,23.83,23.7,23.81,410667.39362823113,21.4955,21.5136,21.3962,21.4955,410667.3936
2012-03-08 12:30:00,23.79,23.81,23.74,23.74,131467.77947834463,21.4775,21.4955,21.4323,21.4323,131467.7795
2012-03-08 12:40:00,23.75,23.78,23.74,23.78,139704.06383900222,21.4414,21.4684,21.4323,21.4684,139704.0638
2012-03-08 12:50:00,23.77,23.85,23.75,23.79,200798.5275775509,21.4594,21.5316,21.4414,21.4775,200798.5276
2012-03-08 13:00:00,23.79,23.94,23.78,23.94,334455.6991011337,21.4775,21.6129,21.4684,21.6129,334455.6991
2012-03-08 13:10:00,23.93,24.07,23.9,24.04,390858.6084570293,21.6039,21.7302,21.5768,21.7032,390858.6085
2012-03-08 13:20:00,24.05,24.05,23.88,23.9,122501.69776927434,21.7122,21.7122,21.5587,21.5768,122501.6978
2012-03-08 13:30:00,23.9,23.9,23.84,23.89,221441.3668612244,21.5768,21.5768,21.5226,21.5677,221441.3669
2012-03-08 13:40:00,23.88,23.99,23.86,23.89,179947.17476575958,21.5587,21.658,21.5407,21.5677,179947.1748
2012-03-08 13:50:00,23.9,23.99,23.82,23.84,200694.270813492,21.5768,21.658,21.5045,21.5226,200694.2708
2012-03-08 14:00:00,23.84,23.84,23.68,23.69,171606.63364104304,21.5226,21.5226,21.3782,21.3872,171606.6336
2012-03-08 14:10:00,23.68,23.69,23.59,23.63,145542.44262630382,21.3782,21.3872,21.2969,21.333,145542.4426
2012-03-08 14:20:00,23.63,23.63,23.53,23.57,132927.37417517003,21.333,21.333,21.2427,21.2788,132927.3742
2012-03-08 14:30:00,23.57,23.61,23.56,23.59,99460.95291224486,21.2788,21.315,21.2698,21.2969,99460.9529
2012-03-08 14:40:00,23.6,23.68,23.59,23.66,86324.6006408163,21.3059,21.3782,21.2969,21.3601,86324.6006
2012-03-08 14:50:00,23.67,23.78,23.66,23.77,137514.67179376414,21.3691,21.4684,21.3601,21.4594,137514.6718
2012-03-08 15:00:00,23.76,23.78,23.72,23.75,90911.8982594104,21.4504,21.4684,21.4143,21.4414,90911.8983
2012-03-08 15:10:00,23.75,23.79,23.7,23.7,109261.0887337868,21.4414,21.4775,21.3962,21.3962,109261.0887
2012-03-08 15:20:00,23.71,23.8,23.7,23.79,124899.60334263036,21.4052,21.4865,21.3962,21.4775,124899.6033
2012-03-08 15:30:00,23.8,23.82,23.63,23.64,346340.9702038547,21.4865,21.5045,21.333,21.342,346340.9702
2012-03-08 15:40:00,23.66,23.73,23.66,23.68,234160.69207641715,21.3601,21.4233,21.3601,21.3782,234160.6921
2012-03-08 15:50:00,23.68,23.73,23.68,23.69,556731.1200748298,21.3782,21.4233,21.3782,21.3872,556731.1201
2012-03-09 09:30:00,24.08,24.36,24.02,24.27,615427.6782400225,21.7393,21.9921,21.6851,21.9108,615427.6782
2012-03-09 09:40:00,24.27,24.7,24.26,24.65,546201.1869048751,21.9108,22.299,21.9018,22.2539,546201.1869
2012-03-09 09:50:00,24.65,24.73,24.54,24.55,561631.1879856007,22.2539,22.3261,22.1546,22.1636,561631.188
2012-03-09 10:00:00,24.55,24.71,24.5,24.71,377722.2561856008,22.1636,22.308,22.1184,22.308,377722.2562
2012-03-09 10:10:00,24.7,24.75,24.59,24.71,263873.86983321985,22.299,22.3441,22.1997,22.308,263873.8698
2012-03-09 10:20:00,24.72,24.72,24.49,24.49,420259.0159216552,22.3171,22.3171,22.1094,22.1094,420259.0159
2012-03-09 10:30:00,24.5,24.75,24.49,24.75,436731.5846429704,22.1184,22.3441,22.1094,22.3441,436731.5846
2012-03-09 10:40:00,24.74,24.75,24.5,24.53,378764.8238261903,22.3351,22.3441,22.1184,22.1455,378764.8238
2012-03-09 10:50:00,24.53,24.65,24.5,24.64,273674.0056547618,22.1455,22.2539,22.1184,22.2448,273674.0057
2012-03-09 11:00:00,24.64,24.74,24.58,24.7,234681.975896712,22.2448,22.3351,22.1907,22.299,234681.9759
2012-03-09 11:10:00,24.7,24.74,24.68,24.7,194126.0946777777,22.299,22.3351,22.281,22.299,194126.0947
2012-03-09 11:20:00,24.69,24.69,24.61,24.68,136263.59062505665,22.29,22.29,22.2178,22.281,136263.5906
2012-03-09 11:30:00,24.67,24.7,24.61,24.68,120520.81925215416,22.2719,22.299,22.2178,22.281,120520.8193
2012-03-09 11:40:00,24.68,24.83,24.64,24.83,328408.8067857142,22.281,22.4164,22.2448,22.4164,328408.8068
2012-03-09 11:50:00,24.83,24.94,24.8,24.9,305055.29163650784,22.4164,22.5157,22.3893,22.4796,305055.2916
2012-03-09 12:00:00,24.9,24.94,24.87,24.94,175881.16096746025,22.4796,22.5157,22.4525,22.5157,175881.161
2012-03-09 12:10:00,24.94,24.94,24.84,24.88,108531.2913853741,22.5157,22.5157,22.4254,22.4615,108531.2914
2012-03-09 12:20:00,24.88,24.89,24.81,24.84,57236.96346836733,22.4615,22.4705,22.3983,22.4254,57236.9635
2012-03-09 12:30:00,24.85,24.86,24.79,24.79,138452.98267029473,22.4344,22.4435,22.3803,22.3803,138452.9827
2012-03-09 12:40:00,24.8,24.86,24.79,24.79,63283.85578378683,22.3893,22.4435,22.3803,22.3803,63283.8558
2012-03-09 12:50:00,24.8,24.81,24.68,24.74,243335.28731360537,22.3893,22.3983,22.281,22.3351,243335.2873
2012-03-09 13:00:00,24.74,24.74,24.64,24.7,143665.82087324257,22.3351,22.3351,22.2448,22.299,143665.8209
2012-03-09 13:10:00,24.7,24.7,24.57,24.57,325593.8741561223,22.299,22.299,22.1816,22.1816,325593.8742
2012-03-09 13:20:00,24.58,24.62,24.55,24.57,159304.3354820861,22.1907,22.2268,22.1636,22.1816,159304.3355
2012-03-09 13:30:00,24.56,24.67,24.55,24.66,227488.2591766439,22.1726,22.2719,22.1636,22.2629,227488.2592
2012-03-09 13:40:00,24.67,24.73,24.6,24.64,194855.8920261904,22.2719,22.3261,22.2087,22.2448,194855.892
2012-03-09 13:50:00,24.63,24.66,24.6,24.65,227592.51594070287,22.2358,22.2629,22.2087,22.2539,227592.5159
2012-03-09 14:00:00,24.65,24.67,24.6,24.6,93518.31736088432,22.2539,22.2719,22.2087,22.2087,93518.3174
2012-03-09 14:10:00,24.6,24.7,24.56,24.56,279512.3844420634,22.2087,22.299,22.1726,22.1726,279512.3844
2012-03-09 14:20:00,24.56,24.58,24.52,24.53,116350.54868979588,22.1726,22.1907,22.1365,22.1455,116350.5487
2012-03-09 14:30:00,24.54,24.59,24.54,24.54,125629.40069104305,22.1546,22.1997,22.1546,22.1546,125629.4007
2012-03-09 14:40:00,24.54,24.6,24.48,24.5,101650.34495748296,22.1546,22.2087,22.1004,22.1184,101650.345
2012-03-09 14:50:00,24.48,24.49,24.31,24.35,229052.11063752827,22.1004,22.1094,21.9469,21.983,229052.1106
2012-03-09 15:00:00,24.36,24.51,24.36,24.49,152631.90258231288,21.9921,22.1275,21.9921,22.1094,152631.9026
2012-03-09 15:10:00,24.48,24.49,24.4,24.42,153987.24051507932,22.1004,22.1094,22.0282,22.0462,153987.2405
2012-03-09 15:20:00,24.42,24.46,24.36,24.39,135533.79327664393,22.0462,22.0823,21.9921,22.0191,135533.7933
2012-03-09 15:30:00,24.39,24.46,24.38,24.45,160868.18694297047,22.0191,22.0823,22.0101,22.0733,160868.1869
2012-03-09 15:40:00,24.44,24.45,24.39,24.39,203509.20344308385,22.0643,22.0733,22.0191,22.0191,203509.2034
2012-03-09 15:50:00,24.38,24.43,24.34,24.43,387522.3920071427,22.0101,22.0553,21.974,22.0553,387522.392
2012-03-12 09:30:00,24.56,24.63,24.39,24.57,220503.0559846938,22.1726,22.2358,22.0191,22.1816,220503.056
2012-03-12 09:40:00,24.56,24.86,24.55,24.72,325072.59033582755,22.1726,22.4435,22.1636,22.3171,325072.5903
2012-03-12 09:50:00,24.73,24.73,24.55,24.58,198609.13553231285,22.3261,22.3261,22.1636,22.1907,198609.1355
2012-03-12 10:00:00,24.58,24.6,24.4,24.55,281910.2900154194,22.1907,22.2087,22.0282,22.1636,281910.29
2012-03-12 10:10:00,24.54,24.54,24.48,24.52,148565.88878401354,22.1546,22.1546,22.1004,22.1365,148565.8888
2012-03-12 10:20:00,24.51,24.53,24.31,24.43,224881.84007517,22.1275,22.1455,21.9469,22.0553,224881.8401
2012-03-12 10:30:00,24.42,24.53,24.34,24.49,180676.97211417227,22.0462,22.1455,21.974,22.1094,180676.9721
2012-03-12 10:40:00,24.5,24.59,24.47,24.55,132301.83359081627,22.1184,22.1997,22.0914,22.1636,132301.8336
2012-03-12 10:50:00,24.55,24.67,24.55,24.57,148253.11849183668,22.1636,22.2719,22.1636,22.1816,148253.1185
2012-03-12 11:00:00,24.57,24.63,24.49,24.51,93414.06059682537,22.1816,22.2358,22.1094,22.1275,93414.0606
2012-03-12 11:10:00,24.52,24.65,24.51,24.63,85803.31682052152,22.1365,22.2539,22.1275,22.2358,85803.3168
2012-03-12 11:20:00,24.63,24.64,24.55,24.57,121771.90042086164,22.2358,22.2448,22.1636,22.1816,121771.9004
2012-03-12 11:30:00,24.57,24.69,24.55,24.69,116976.08927414962,22.1816,22.29,22.1636,22.29,116976.0893
2012-03-12 11:40:00,24.69,24.78,24.68,24.77,143561.56410918362,22.29,22.3712,22.281,22.3622,143561.5641
2012-03-12 11:50:00,24.78,24.87,24.69,24.72,184742.9859124716,22.3712,22.4525,22.29,22.3171,184742.9859
2012-03-12 12:00:00,24.73,24.78,24.66,24.71,123231.49511768704,22.3261,22.3712,22.2629,22.308,123231.4951
2012-03-12 12:10:00,24.71,24.82,24.68,24.79,117393.11633038544,22.308,22.4073,22.281,22.3803,117393.1163
2012-03-12 12:20:00,24.78,24.79,24.69,24.72,106237.64257607708,22.3712,22.3803,22.29,22.3171,106237.6426
2012-03-12 12:30:00,24.71,24.73,24.58,24.59,162849.06546009064,22.308,22.3261,22.1907,22.1997,162849.0655
2012-03-12 12:40:00,24.59,24.63,24.55,24.61,66620.07223367345,22.1997,22.2358,22.1636,22.2178,66620.0722
2012-03-12 12:50:00,24.6,24.6,24.5,24.54,95499.1958780045,22.2087,22.2087,22.1184,22.1546,95499.1959
2012-03-12 13:00:00,24.54,24.6,24.53,24.6,86220.34387675734,22.1546,22.2087,22.1455,22.2087,86220.3439
2012-03-12 13:10:00,24.6,24.64,24.57,24.62,74752.09983027208,22.2087,22.2448,22.1816,22.2268,74752.0998
2012-03-12 13:20:00,24.63,24.64,24.58,24.6,61302.97726666665,22.2358,22.2448,22.1907,22.2087,61302.9773
2012-03-12 13:30:00,24.59,24.68,24.56,24.66,49417.70616394557,22.1997,22.281,22.1726,22.2629,49417.7062
2012-03-12 13:40:00,24.66,24.71,24.64,24.64,69122.23457108841,22.2629,22.308,22.2448,22.2448,69122.2346
2012-03-12 13:50:00,24.65,24.73,24.63,24.64,71311.62661632651,22.2539,22.3261,22.2358,22.2448,71311.6266
2012-03-12 14:00:00,24.63,24.67,24.62,24.63,56819.9364121315,22.2358,22.2719,22.2268,22.2358,56819.9364
2012-03-12 14:10:00,24.64,24.69,24.63,24.67,103631.22347460312,22.2448,22.29,22.2358,22.2719,103631.2235
2012-03-12 14:20:00,24.67,24.67,24.62,24.63,45247.43560158728,22.2719,22.2719,22.2268,22.2358,45247.4356
2012-03-12 14:30:00,24.64,24.64,24.57,24.6,47645.34117494329,22.2448,22.2448,22.1816,22.2087,47645.3412
2012-03-12 14:40:00,24.61,24.61,24.56,24.58,71937.16720068024,22.2178,22.2178,22.1726,22.1907,71937.1672
2012-03-12 14:50:00,24.58,24.58,24.55,24.55,51607.098209183656,22.1907,22.1907,22.1636,22.1636,51607.0982
2012-03-12 15:00:00,24.55,24.6,24.54,24.56,119582.50837562354,22.1636,22.2087,22.1546,22.1726,119582.5084
2012-03-12 15:10:00,24.56,24.61,24.56,24.58,86950.14122517004,22.1726,22.2178,22.1726,22.1907,86950.1412
2012-03-12 15:20:00,24.59,24.61,24.53,24.55,97167.30410294782,22.1997,22.2178,22.1455,22.1636,97167.3041
2012-03-12 15:30:00,24.55,24.55,24.5,24.5,120520.81925215416,22.1636,22.1636,22.1184,22.1184,120520.8193
2012-03-12 15:40:00,24.51,24.55,24.48,24.55,198087.85171201808,22.1275,22.1636,22.1004,22.1636,198087.8517
2012-03-12 15:50:00,24.54,24.56,24.49,24.51,326949.2120888888,22.1546,22.1726,22.1094,22.1275,326949.2121
2012-03-13 09:30:00,24.59,25.02,24.59,24.99,233639.4082561224,22.1997,22.5879,22.1997,22.5608,233639.4083
2012-03-13 09:40:00,25.0,25.11,24.71,24.88,170668.3227645124,22.5698,22.6692,22.308,22.4615,170668.3228
2012-03-13 09:50:00,24.87,24.94,24.8,24.89,122918.72482551016,22.4525,22.5157,22.3893,22.4705,122918.7248
2012-03-13 10:00:00,24.88,24.94,24.78,24.89,260433.39661927428,22.4615,22.5157,22.3712,22.4705,260433.3966
2012-03-13 10:10:00,24.89,24.89,24.8,24.83,131676.29300646254,22.4705,22.4705,22.3893,22.4164,131676.293
2012-03-13 10:20:00,24.82,24.86,24.82,24.85,75273.38365056687,22.4073,22.4435,22.4073,22.4344,75273.3837
2012-03-13 10:30:00,24.86,25.0,24.84,24.95,146689.26703095232,22.4435,22.5698,22.4254,22.5247,146689.267
2012-03-13 10:40:00,24.95,24.98,24.85,24.85,78401.08657233557,22.5247,22.5518,22.4344,22.4344,78401.0866
2012-03-13 10:50:00,24.86,24.92,24.85,24.9,73918.04571780043,22.4435,22.4976,22.4344,22.4796,73918.0457
2012-03-13 11:00:00,24.91,24.94,24.9,24.92,80277.7083253968,22.4886,22.5157,22.4796,22.4976,80277.7083
2012-03-13 11:10:00,24.93,24.95,24.9,24.92,61824.26108696143,22.5066,22.5247,22.4796,22.4976,61824.2611
2012-03-13 11:20:00,24.93,25.02,24.93,25.02,115307.98104920633,22.5066,22.5879,22.5066,22.5879,115307.981
2012-03-13 11:30:00,25.02,25.11,25.0,25.11,184325.95885623567,22.5879,22.6692,22.5698,22.6692,184325.9589
2012-03-13 11:40:00,25.11,25.16,25.01,25.07,186619.6076655328,22.6692,22.7143,22.5789,22.633,186619.6077
2012-03-13 11:50:00,25.07,25.07,24.99,25.01,154717.037863492,22.633,22.633,22.5608,22.5789,154717.0379
2012-03-13 12:00:00,25.01,25.04,24.98,25.02,70164.80221167798,22.5789,22.606,22.5518,22.5879,70164.8022
2012-03-13 12:10:00,25.02,25.05,25.02,25.02,108010.00756507932,22.5879,22.615,22.5879,22.5879,108010.0076
2012-03-13 12:20:00,25.03,25.12,25.02,25.11,310268.12983945565,22.5969,22.6782,22.5879,22.6692,310268.1298
2012-03-13 12:30:00,25.11,25.19,25.07,25.11,149295.68613242626,22.6692,22.7414,22.633,22.6692,149295.6861
2012-03-13 12:40:00,25.11,25.18,25.08,25.16,91745.95237188206,22.6692,22.7323,22.6421,22.7143,91745.9524
2012-03-13 12:50:00,25.16,25.18,25.06,25.11,55568.85524342402,22.7143,22.7323,22.624,22.6692,55568.8552
2012-03-13 13:00:00,25.11,25.19,25.1,25.17,39513.313578344656,22.6692,22.7414,22.6601,22.7233,39513.3136
2012-03-13 13:10:00,25.18,25.23,25.16,25.16,50877.30086077096,22.7323,22.7775,22.7143,22.7143,50877.3009
2012-03-13 13:20:00,25.15,25.18,25.12,25.15,45977.23294999998,22.7053,22.7323,22.6782,22.7053,45977.2329
2012-03-13 13:30:00,25.15,25.15,25.02,25.03,139599.80707494327,22.7053,22.7053,22.5879,22.5969,139599.8071
2012-03-13 13:40:00,25.02,25.03,24.98,24.98,81945.81655034011,22.5879,22.5969,22.5518,22.5518,81945.8166
2012-03-13 13:50:00,24.97,25.04,24.97,25.04,74335.07277403625,22.5428,22.606,22.5428,22.606,74335.0728
2012-03-13 14:00:00,25.04,25.05,25.01,25.03,58800.81492925168,22.606,22.615,22.5789,22.5969,58800.8149
2012-03-13 14:10:00,25.02,25.08,25.02,25.08,64847.70724467118,22.5879,22.6421,22.5879,22.6421,64847.7072
2012-03-13 14:20:00,25.08,25.13,25.05,25.13,120937.84630838998,22.6421,22.6872,22.615,22.6872,120937.8463
2012-03-13 14:30:00,25.13,25.33,25.11,25.32,317774.6168517006,22.6872,22.8678,22.6692,22.8587,317774.6169
2012-03-13 14:40:00,25.32,25.32,25.25,25.27,120103.79219591831,22.8587,22.8587,22.7955,22.8136,120103.7922
2012-03-13 14:50:00,25.26,25.31,25.22,25.26,141684.9423561224,22.8046,22.8497,22.7685,22.8046,141684.9424
2012-03-13 15:00:00,25.27,25.42,25.24,25.4,231345.7594468253,22.8136,22.949,22.7865,22.931,231345.7594
2012-03-13 15:10:00,25.4,25.49,25.4,25.48,289938.0608479591,22.931,23.0122,22.931,23.0032,289938.0608
2012-03-13 15:20:00,25.48,25.58,25.41,25.52,431310.23291190463,23.0032,23.0935,22.94,23.0393,431310.2329
2012-03-13 15:30:00,25.52,25.56,25.49,25.53,258973.80192244888,23.0393,23.0754,23.0122,23.0483,258973.8019
2012-03-13 15:40:00,25.54,25.61,25.51,25.55,333308.8746964851,23.0574,23.1205,23.0303,23.0664,333308.8747
2012-03-13 15:50:00,25.55,25.66,25.52,25.61,628459.7737473921,23.0664,23.1657,23.0393,23.1205,628459.7737
2012-03-14 09:30:00,25.67,25.67,25.36,25.41,153570.21345884347,23.1747,23.1747,22.8949,22.94,153570.2135
2012-03-14 09:40:00,25.39,25.62,25.39,25.62,134803.99592823125,22.9219,23.1296,22.9219,23.1296,134803.9959
2012-03-14 09:50:00,25.63,25.82,25.63,25.78,109782.3725540816,23.1386,23.3101,23.1386,23.274,109782.3726
2012-03-14 10:00:00,25.78,25.9,25.72,25.85,342691.98346179124,23.274,23.3824,23.2199,23.3372,342691.9835
2012-03-14 10:10:00,25.84,25.89,25.77,25.78,287435.8985105441,23.3282,23.3733,23.265,23.274,287435.8985
2012-03-14 10:20:00,25.78,25.79,25.63,25.66,293587.04759002256,23.274,23.2831,23.1386,23.1657,293587.0476
2012-03-14 10:30:00,25.67,25.7,25.47,25.48,170772.57952857137,23.1747,23.2018,22.9942,23.0032,170772.5795
2012-03-14 10:40:00,25.49,25.49,25.31,25.37,396592.730480272,23.0122,23.0122,22.8497,22.9039,396592.7305
2012-03-14 10:50:00,25.37,25.37,25.25,25.32,178279.06654081627,22.9039,22.9039,22.7955,22.8587,178279.0665
2012-03-14 11:00:00,25.32,25.42,25.32,25.4,232284.070323356,22.8587,22.949,22.8587,22.931,232284.0703
2012-03-14 11:10:00,25.4,25.47,25.3,25.32,146272.2399747165,22.931,22.9942,22.8407,22.8587,146272.24
2012-03-14 11:20:00,25.32,25.33,25.29,25.29,53587.97672630384,22.8587,22.8678,22.8317,22.8317,53587.9767
2012-03-14 11:30:00,25.29,25.32,25.25,25.3,157427.7137290249,22.8317,22.8587,22.7955,22.8407,157427.7137
2012-03-14 11:40:00,25.31,25.33,25.26,25.27,138140.21237811787,22.8497,22.8678,22.8046,22.8136,138140.2124
2012-03-14 11:50:00,25.27,25.35,25.27,25.34,147002.0373231292,22.8136,22.8858,22.8136,22.8768,147002.0373
2012-03-14 12:00:00,25.34,25.37,25.31,25.33,60781.69344637186,22.8768,22.9039,22.8497,22.8678,60781.6934
2012-03-14 12:10:00,25.32,25.33,25.29,25.29,186411.0941374149,22.8587,22.8678,22.8317,22.8317,186411.0941
2012-03-14 12:20:00,25.29,25.31,25.28,25.31,98314.12850759634,22.8317,22.8497,22.8226,22.8497,98314.1285
2012-03-14 12:30:00,25.32,25.41,25.31,25.4,119686.7651396825,22.8587,22.94,22.8497,22.931,119686.7651
2012-03-14 12:40:00,25.4,25.44,25.37,25.38,46394.26000623581,22.931,22.9671,22.9039,22.9129,46394.26
2012-03-14 12:50:00,25.38,25.38,25.29,25.29,83926.69506746028,22.9129,22.9129,22.8317,22.8317,83926.6951
2012-03-14 13:00:00,25.3,25.35,25.3,25.35,69956.28868356007,22.8407,22.8858,22.8407,22.8858,69956.2887
2012-03-14 13:10:00,25.35,25.42,25.33,25.36,73292.50513344668,22.8858,22.949,22.8678,22.8949,73292.5051
2012-03-14 13:20:00,25.36,25.43,25.36,25.41,82884.12742687072,22.8949,22.958,22.8949,22.94,82884.1274
2012-03-14 13:30:00,25.41,25.41,25.27,25.27,92058.72266405892,22.94,22.94,22.8136,22.8136,92058.7227
2012-03-14 13:40:00,25.27,25.27,25.2,25.25,80590.47861757367,22.8136,22.8136,22.7504,22.7955,80590.4786
2012-03-14 13:50:00,25.25,25.31,25.2,25.24,257305.6936975056,22.7955,22.8497,22.7504,22.7865,257305.6937
2012-03-14 14:00:00,25.25,25.27,25.22,25.23,106341.89934013602,22.7955,22.8136,22.7685,22.7775,106341.8993
2012-03-14 14:10:00,25.23,25.24,25.17,25.19,93205.54706870746,22.7775,22.7865,22.7233,22.7414,93205.5471
2012-03-14 14:20:00,25.18,25.23,25.14,25.23,261058.93720362804,22.7323,22.7775,22.6962,22.7775,261058.9372
2012-03-14 14:30:00,25.23,25.31,25.22,25.26,78922.37039263036,22.7775,22.8497,22.7685,22.8046,78922.3704
2012-03-14 14:40:00,25.25,25.3,25.23,25.3,40972.908275170055,22.7955,22.8407,22.7775,22.8407,40972.9083
2012-03-14 14:50:00,25.3,25.32,25.26,25.29,77358.518931746,22.8407,22.8587,22.8046,22.8317,77358.5189
2012-03-14 15:00:00,25.29,25.33,25.29,25.32,97063.04733888883,22.8317,22.8678,22.8317,22.8587,97063.0473
2012-03-14 15:10:00,25.33,25.34,25.25,25.25,98418.3852716553,22.8678,22.8768,22.7955,22.7955,98418.3853
2012-03-14 15:20:00,25.25,25.33,25.24,25.31,137201.90150158724,22.7955,22.8678,22.7865,22.8497,137201.9015
2012-03-14 15:30:00,25.31,25.36,25.28,25.31,143561.56410918362,22.8497,22.8949,22.8226,22.8497,143561.5641
2012-03-14 15:40:00,25.31,25.32,25.26,25.27,206845.41989297044,22.8497,22.8587,22.8046,22.8136,206845.4199
2012-03-14 15:50:00,25.28,25.32,25.27,25.29,284933.7361731292,22.8226,22.8587,22.8136,22.8317,284933.7362
2012-03-15 09:30:00,25.36,25.49,25.06,25.07,213100.82573650783,22.8949,23.0122,22.624,22.633,213100.8257
2012-03-15 09:40:00,25.11,25.43,25.06,25.43,125212.3736348072,22.6692,22.958,22.624,22.958,125212.3736
2012-03-15 09:50:00,25.43,25.64,25.41,25.56,203926.23049931964,22.958,23.1476,22.94,23.0754,203926.2305
2012-03-15 10:00:00,25.56,25.6,25.45,25.47,207158.1901851473,23.0754,23.1115,22.9761,22.9942,207158.1902
2012-03-15 10:10:00,25.47,25.67,25.44,25.66,125942.17098321993,22.9942,23.1747,22.9671,23.1657,125942.171
2012-03-15 10:20:00,25.66,25.72,25.57,25.59,128340.07655657592,23.1657,23.2199,23.0844,23.1025,128340.0766
2012-03-15 10:30:00,25.59,25.65,25.5,25.6,149399.9428964852,23.1025,23.1567,23.0212,23.1115,149399.9429
2012-03-15 10:40:00,25.6,25.65,25.52,25.62,93726.83088900225,23.1115,23.1567,23.0393,23.1296,93726.8309
2012-03-15 10:50:00,25.63,25.63,25.41,25.42,143665.82087324257,23.1386,23.1386,22.94,22.949,143665.8209
2012-03-15 11:00:00,25.43,25.45,25.29,25.32,263561.099541043,22.958,22.9761,22.8317,22.8587,263561.0995
2012-03-15 11:10:00,25.32,25.45,25.32,25.45,195585.6893746031,22.8587,22.9761,22.8587,22.9761,195585.6894
2012-03-15 11:20:00,25.44,25.65,25.44,25.65,116767.57574603173,22.9671,23.1567,22.9671,23.1567,116767.5757
2012-03-15 11:30:00,25.65,25.69,25.61,25.66,88513.9926860544,23.1567,23.1928,23.1205,23.1657,88513.9927
2012-03-15 11:40:00,25.67,25.71,25.6,25.62,80069.19479727888,23.1747,23.2108,23.1115,23.1296,80069.1948
2012-03-15 11:50:00,25.62,25.66,25.6,25.63,44621.895017233546,23.1296,23.1657,23.1115,23.1386,44621.895
2012-03-15 12:00:00,25.63,25.71,25.62,25.71,58279.53110895689,23.1386,23.2108,23.1296,23.2108,58279.5311
2012-03-15 12:10:00,25.71,25.82,25.7,25.78,219043.4612878684,23.2108,23.3101,23.2018,23.274,219043.4613
2012-03-15 12:20:00,25.78,25.9,25.75,25.9,231137.2459187074,23.274,23.3824,23.2469,23.3824,231137.2459
2012-03-15 12:30:00,25.9,25.91,25.85,25.87,112388.79165555551,23.3824,23.3914,23.3372,23.3553,112388.7917
2012-03-15 12:40:00,25.87,25.91,25.85,25.86,219773.2586362811,23.3553,23.3914,23.3372,23.3462,219773.2586
2012-03-15 12:50:00,25.86,25.87,25.83,25.86,74022.30248185938,23.3462,23.3553,23.3192,23.3462,74022.3025
2012-03-15 13:00:00,25.86,25.87,25.79,25.85,93205.54706870746,23.3462,23.3553,23.2831,23.3372,93205.5471
2012-03-15 13:10:00,25.85,25.86,25.8,25.85,115307.98104920633,23.3372,23.3462,23.2921,23.3372,115307.981
2012-03-15 13:20:00,25.84,25.85,25.76,25.76,178487.58006893418,23.3282,23.3372,23.256,23.256,178487.5801
2012-03-15 13:30:00,25.77,25.83,25.77,25.8,76628.7215833333,23.265,23.3192,23.265,23.2921,76628.7216
2012-03-15 13:40:00,25.8,25.85,25.74,25.85,214977.44748956908,23.2921,23.3372,23.2379,23.3372,214977.4475
2012-03-15 13:50:00,25.84,25.85,25.76,25.78,231032.98915464844,23.3282,23.3372,23.256,23.274,231032.9892
2012-03-15 14:00:00,25.77,25.8,25.75,25.79,86741.62769705213,23.265,23.2921,23.2469,23.2831,86741.6277
2012-03-15 14:10:00,25.79,25.85,25.74,25.79,339877.05083219946,23.2831,23.3372,23.2379,23.2831,339877.0508
2012-03-15 14:20:00,25.79,25.86,25.79,25.83,581439.9731568025,23.2831,23.3462,23.2831,23.3192,581439.9732
2012-03-15 14:30:00,25.83,25.86,25.8,25.85,258869.54515839,23.3192,23.3462,23.2921,23.3372,258869.5452
2012-03-15 14:40:00,25.85,25.88,25.8,25.84,205802.8522523809,23.3372,23.3643,23.2921,23.3282,205802.8523
2012-03-15 14:50:00,25.84,25.85,25.79,25.81,196941.0273073696,23.3282,23.3372,23.2831,23.3011,196941.0273
2012-03-15 15:00:00,25.8,25.86,25.8,25.81,224464.81301893416,23.2921,23.3462,23.2921,23.3011,224464.813
2012-03-15 15:10:00,25.81,25.85,25.79,25.8,192562.2432168933,23.3011,23.3372,23.2831,23.2921,192562.2432
2012-03-15 15:20:00,25.81,25.84,25.78,25.79,399303.40634580486,23.3011,23.3282,23.274,23.2831,399303.4063
2012-03-15 15:30:00,25.79,25.85,25.79,25.81,251154.5446180271,23.2831,23.3372,23.2831,23.3011,251154.5446
2012-03-15 15:40:00,25.81,25.84,25.77,25.77,436210.3008226756,23.3011,23.3282,23.265,23.265,436210.3008
2012-03-15 15:50:00,25.78,25.79,25.72,25.77,594263.5551360542,23.274,23.2831,23.2199,23.265,594263.5551
2012-03-16 09:30:00,25.96,25.96,25.55,25.59,357809.21425034,23.4365,23.4365,23.0664,23.1025,357809.2143
2012-03-16 09:40:00,25.58,25.62,25.32,25.55,123335.751881746,23.0935,23.1296,22.8587,23.0664,123335.7519
2012-03-16 09:50:00,25.54,25.63,25.5,25.54,157948.99754931967,23.0574,23.1386,23.0212,23.0574,157948.9975
2012-03-16 10:00:00,25.54,25.68,25.5,25.61,194438.8649699546,23.0574,23.1837,23.0212,23.1205,194438.865
2012-03-16 10:10:00,25.6,25.69,25.54,25.57,180468.4585860544,23.1115,23.1928,23.0574,23.0844,180468.4586
2012-03-16 10:20:00,25.57,25.58,25.42,25.42,326427.928268594,23.0844,23.0935,22.949,22.949,326427.9283
2012-03-16 10:30:00,25.42,25.46,25.36,25.45,241458.6655605441,22.949,22.9851,22.8949,22.9761,241458.6656
2012-03-16 10:40:00,25.45,25.53,25.45,25.51,129069.87390498862,22.9761,23.0483,22.9761,23.0303,129069.8739
2012-03-16 10:50:00,25.51,25.52,25.34,25.4,149295.68613242626,23.0303,23.0393,22.8768,22.931,149295.6861
2012-03-16 11:00:00,25.4,25.44,25.38,25.43,103005.6828902494,22.931,22.9671,22.9129,22.958,103005.6829
2012-03-16 11:10:00,25.43,25.44,25.37,25.37,102901.42612619045,22.958,22.9671,22.9039,22.9039,102901.4261
2012-03-16 11:20:00,25.37,25.39,25.27,25.32,143353.0505810657,22.9039,22.9219,22.8136,22.8587,143353.0506
2012-03-16 11:30:00,25.31,25.4,25.3,25.4,117288.85956632649,22.8497,22.931,22.8407,22.931,117288.8596
2012-03-16 11:40:00,25.4,25.45,25.37,25.45,71207.36985226755,22.931,22.9761,22.9039,22.9761,71207.3699
2012-03-16 11:50:00,25.45,25.48,25.43,25.45,64639.19371655327,22.9761,23.0032,22.958,22.9761,64639.1937
2012-03-16 12:00:00,25.46,25.46,25.4,25.42,84239.46535963716,22.9851,22.9851,22.931,22.949,84239.4654
2012-03-16 12:10:00,25.43,25.44,25.41,25.41,78296.82980827661,22.958,22.9671,22.94,22.94,78296.8298
2012-03-16 12:20:00,25.42,25.43,25.39,25.4,64430.68018843535,22.949,22.958,22.9219,22.931,64430.6802
2012-03-16 12:30:00,25.4,25.41,25.39,25.41,15117.230788548748,22.931,22.94,22.9219,22.94,15117.2308
2012-03-16 12:40:00,25.41,25.43,25.39,25.39,48166.62499523808,22.94,22.958,22.9219,22.9219,48166.625
2012-03-16 12:50:00,25.39,25.42,25.38,25.41,37428.17829716552,22.9219,22.949,22.9129,22.94,37428.1783
2012-03-16 13:00:00,25.41,25.44,25.4,25.41,155551.09197596367,22.94,22.9671,22.931,22.94,155551.092
2012-03-16 13:10:00,25.42,25.42,25.36,25.38,59634.86904172334,22.949,22.949,22.8949,22.9129,59634.869
2012-03-16 13:20:00,25.37,25.4,25.37,25.38,47645.34117494329,22.9039,22.931,22.9039,22.9129,47645.3412
2012-03-16 13:30:00,25.38,25.39,25.33,25.37,70269.05897573693,22.9129,22.9219,22.8678,22.9039,70269.059
2012-03-16 13:40:00,25.36,25.38,25.33,25.38,87679.93857358274,22.8949,22.9129,22.8678,22.9129,87679.9386
2012-03-16 13:50:00,25.37,25.4,25.36,25.4,40868.6515111111,22.9039,22.931,22.8949,22.931,40868.6515
2012-03-16 14:00:00,25.4,25.46,25.4,25.46,49209.19263582765,22.931,22.9851,22.931,22.9851,49209.1926
2012-03-16 14:10:00,25.46,25.49,25.45,25.47,72979.73484126982,22.9851,23.0122,22.9761,22.9942,72979.7348
2012-03-16 14:20:00,25.47,25.49,25.43,25.43,73396.76189750564,22.9942,23.0122,22.958,22.958,73396.7619
2012-03-16 14:30:00,25.43,25.47,25.42,25.47,66620.07223367345,22.958,22.9942,22.949,22.9942,66620.0722
2012-03-16 14:40:00,25.47,25.64,25.47,25.64,144812.6452778911,22.9942,23.1476,22.9942,23.1476,144812.6453
2012-03-16 14:50:00,25.64,25.64,25.58,25.59,86428.85740487525,23.1476,23.1476,23.0935,23.1025,86428.8574
2012-03-16 15:00:00,25.59,25.6,25.56,25.57,87158.65475328795,23.1025,23.1115,23.0754,23.0844,87158.6548
2012-03-16 15:10:00,25.56,25.58,25.49,25.5,156593.65961655322,23.0754,23.0935,23.0122,23.0212,156593.6596
2012-03-16 15:20:00,25.5,25.55,25.48,25.54,68079.66693049885,23.0212,23.0664,23.0032,23.0574,68079.6669
2012-03-16 15:30:00,25.55,25.56,25.51,25.55,118852.71102721084,23.0664,23.0754,23.0303,23.0664,118852.711
2012-03-16 15:40:00,25.55,25.66,25.52,25.6,186306.837373356,23.0664,23.1657,23.0393,23.1115,186306.8374
2012-03-16 15:50:00,25.6,25.6,25.49,25.49,644619.5721765304,23.1115,23.1115,23.0122,23.0122,644619.5722
2012-03-19 09:30:00,25.57,25.72,25.5,25.57,106758.92639637184,23.0844,23.2199,23.0212,23.0844,106758.9264
2012-03-19 09:40:00,25.58,25.7,25.51,25.67,316627.792447052,23.0935,23.2018,23.0303,23.1747,316627.7924
2012-03-19 09:50:00,25.67,25.72,25.61,25.62,158783.05166179134,23.1747,23.2199,23.1205,23.1296,158783.0517
2012-03-19 10:00:00,25.62,25.62,25.13,25.15,416401.5156514738,23.1296,23.1296,22.6872,22.7053,416401.5157
2012-03-19 10:10:00,25.15,25.24,25.08,25.1,224152.0427267573,22.7053,22.7865,22.6421,22.6601,224152.0427
2012-03-19 10:20:00,25.09,25.16,25.01,25.14,316002.2518626983,22.6511,22.7143,22.5789,22.6962,316002.2519
2012-03-19 10:30:00,25.14,25.4,25.14,25.4,195898.45966678,22.6962,22.931,22.6962,22.931,195898.4597
2012-03-19 10:40:00,25.39,25.43,25.33,25.35,261997.24808015864,22.9219,22.958,22.8678,22.8858,261997.2481
2012-03-19 10:50:00,25.34,25.34,25.08,25.13,175881.16096746025,22.8768,22.8768,22.6421,22.6872,175881.161
2012-03-19 11:00:00,25.14,25.15,25.06,25.07,191728.1891044217,22.6962,22.7053,22.624,22.633,191728.1891
2012-03-19 11:10:00,25.07,25.07,25.0,25.01,288478.4661511337,22.633,22.633,22.5698,22.5789,288478.4662
2012-03-19 11:20:00,25.02,25.03,24.98,25.0,142310.48294047615,22.5879,22.5969,22.5518,22.5698,142310.4829
2012-03-19 11:30:00,25.01,25.15,24.98,25.15,205281.5684320861,22.5789,22.7053,22.5518,22.7053,205281.5684
2012-03-19 11:40:00,25.14,25.19,25.09,25.13,105195.07493548749,22.6962,22.7414,22.6511,22.6872,105195.0749
2012-03-19 11:50:00,25.14,25.23,25.1,25.23,164204.4033928571,22.6962,22.7775,22.6601,22.7775,164204.4034
2012-03-19 12:00:00,25.22,25.27,25.22,25.25,100399.26378877548,22.7685,22.8136,22.7685,22.7955,100399.2638
2012-03-19 12:10:00,25.25,25.32,25.25,25.32,114369.6701726757,22.7955,22.8587,22.7955,22.8587,114369.6702
2012-03-19 12:20:00,25.32,25.34,25.25,25.26,59322.09874954647,22.8587,22.8768,22.7955,22.8046,59322.0987
2012-03-19 12:30:00,25.27,25.32,25.25,25.29,66307.30194149658,22.8136,22.8587,22.7955,22.8317,66307.3019
2012-03-19 12:40:00,25.28,25.36,25.27,25.31,71520.14014444442,22.8226,22.8949,22.8136,22.8497,71520.1401
2012-03-19 12:50:00,25.31,25.32,25.29,25.31,61407.2340307256,22.8497,22.8587,22.8317,22.8497,61407.234
2012-03-19 13:00:00,25.31,25.32,25.29,25.31,40660.13798299318,22.8497,22.8587,22.8317,22.8497,40660.138
2012-03-19 13:10:00,25.32,25.38,25.31,25.37,57758.24728866211,22.8587,22.9129,22.8497,22.9039,57758.2473
2012-03-19 13:20:00,25.37,25.45,25.36,25.42,79652.16774104306,22.9039,22.9761,22.8949,22.949,79652.1677
2012-03-19 13:30:00,25.43,25.43,25.35,25.39,198296.365240136,22.958,22.958,22.8858,22.9219,198296.3652
2012-03-19 13:40:00,25.39,25.5,25.39,25.49,124795.34657857138,22.9219,23.0212,22.9219,23.0122,124795.3466
2012-03-19 13:50:00,25.49,25.51,25.45,25.46,193604.81085748287,23.0122,23.0303,22.9761,22.9851,193604.8109
2012-03-19 14:00:00,25.47,25.52,25.46,25.51,90703.38473129248,22.9942,23.0393,22.9851,23.0303,90703.3847
2012-03-19 14:10:00,25.52,25.58,25.5,25.58,77358.518931746,23.0393,23.0935,23.0212,23.0935,77358.5189
2012-03-19 14:20:00,25.58,25.63,25.58,25.61,95394.93911394554,23.0935,23.1386,23.0935,23.1205,95394.9391
2012-03-19 14:30:00,25.61,25.61,25.54,25.56,136576.3609172335,23.1205,23.1205,23.0574,23.0754,136576.3609
2012-03-19 14:40:00,25.55,25.59,25.55,25.59,51190.07115294783,23.0664,23.1025,23.0664,23.1025,51190.0712
2012-03-19 14:50:00,25.58,25.61,25.52,25.54,169834.26865204074,23.0935,23.1205,23.0393,23.0574,169834.2687
2012-03-19 15:00:00,25.53,25.59,25.5,25.5,104986.56140736958,23.0483,23.1025,23.0212,23.0212,104986.5614
2012-03-19 15:10:00,25.51,25.56,25.49,25.54,117810.14338662128,23.0303,23.0754,23.0122,23.0574,117810.1434
2012-03-19 15:20:00,25.54,25.55,25.49,25.51,107280.21021666664,23.0574,23.0664,23.0122,23.0303,107280.2102
2012-03-19 15:30:00,25.5,25.52,25.48,25.5,155446.83521190472,23.0212,23.0393,23.0032,23.0212,155446.8352
2012-03-19 15:40:00,25.5,25.51,25.43,25.5,223317.98861428563,23.0212,23.0303,22.958,23.0212,223317.9886
2012-03-19 15:50:00,25.5,25.53,25.42,25.46,548286.3221860542,23.0212,23.0483,22.949,22.9851,548286.3222
2012-03-20 09:30:00,25.26,25.35,25.1,25.22,116663.31898197274,22.8046,22.8858,22.6601,22.7685,116663.319
2012-03-20 09:40:00,25.22,25.23,24.95,25.06,223839.27243458043,22.7685,22.7775,22.5247,22.624,223839.2724
2012-03-20 09:50:00,25.06,25.16,25.02,25.07,164100.14662879813,22.624,22.7143,22.5879,22.633,164100.1466
2012-03-20 10:00:00,25.06,25.26,25.02,25.23,170042.78218015868,22.624,22.8046,22.5879,22.7775,170042.7822
2012-03-20 10:10:00,25.23,25.3,25.18,25.19,68600.95075079362,22.7775,22.8407,22.7323,22.7414,68600.9508
2012-03-20 10:20:00,25.18,25.25,25.08,25.21,120729.33278027206,22.7323,22.7955,22.6421,22.7594,120729.3328
2012-03-20 10:30:00,25.2,25.29,25.2,25.29,63596.62607596369,22.7504,22.8317,22.7504,22.8317,63596.6261
2012-03-20 10:40:00,25.29,25.32,25.25,25.32,67766.89663832197,22.8317,22.8587,22.7955,22.8587,67766.8966
2012-03-20 10:50:00,25.33,25.4,25.31,25.32,141580.68559206344,22.8678,22.931,22.8497,22.8587,141580.6856
2012-03-20 11:00:00,25.32,25.38,25.3,25.36,76003.18099897956,22.8587,22.9129,22.8407,22.8949,76003.181
2012-03-20 11:10:00,25.35,25.36,25.28,25.32,111763.25107120175,22.8858,22.8949,22.8226,22.8587,111763.2511
2012-03-20 11:20:00,25.33,25.35,25.31,25.33,48479.39528741495,22.8678,22.8858,22.8497,22.8678,48479.3953
2012-03-20 11:30:00,25.33,25.37,25.25,25.25,108531.2913853741,22.8678,22.9039,22.7955,22.7955,108531.2914
2012-03-20 11:40:00,25.25,25.25,25.1,25.1,193709.06762154188,22.7955,22.7955,22.6601,22.6601,193709.0676
2012-03-20 11:50:00,25.11,25.19,25.04,25.18,136576.3609172335,22.6692,22.7414,22.606,22.7323,136576.3609
2012-03-20 12:00:00,25.18,25.24,25.17,25.23,145750.95615442173,22.7323,22.7865,22.7233,22.7775,145750.9562
2012-03-20 12:10:00,25.23,25.23,25.12,25.14,58905.07169331064,22.7775,22.7775,22.6782,22.6962,58905.0717
2012-03-20 12:20:00,25.13,25.17,25.04,25.06,103214.19641836733,22.6872,22.7233,22.606,22.624,103214.1964
2012-03-20 12:30:00,25.05,25.18,25.05,25.18,61615.74755884352,22.615,22.7323,22.615,22.7323,61615.7476
2012-03-20 12:40:00,25.18,25.18,25.07,25.1,76628.7215833333,22.7323,22.7323,22.633,22.6601,76628.7216
2012-03-20 12:50:00,25.09,25.16,25.09,25.14,45038.92207346937,22.6511,22.7143,22.6511,22.6962,45038.9221
2012-03-20 13:00:00,25.13,25.22,25.12,25.22,36177.09712845804,22.6872,22.7685,22.6782,22.7685,36177.0971
2012-03-20 13:10:00,25.23,25.27,25.18,25.22,50981.55762482991,22.7775,22.8136,22.7323,22.7685,50981.5576
2012-03-20 13:20:00,25.22,25.26,25.2,25.26,38157.97564557822,22.7685,22.8046,22.7504,22.8046,38157.9756
2012-03-20 13:30:00,25.26,25.28,25.23,25.25,33153.65097074829,22.8046,22.8226,22.7775,22.7955,33153.651
2012-03-20 13:40:00,25.25,25.34,25.25,25.34,44100.61119693876,22.7955,22.8768,22.7955,22.8768,44100.6112
2012-03-20 13:50:00,25.33,25.35,25.31,25.35,30130.204813038537,22.8678,22.8858,22.8497,22.8858,30130.2048
2012-03-20 14:00:00,25.34,25.35,25.3,25.33,60260.40962607708,22.8768,22.8858,22.8407,22.8678,60260.4096
2012-03-20 14:10:00,25.33,25.42,25.3,25.38,115307.98104920633,22.8678,22.949,22.8407,22.9129,115307.981
2012-03-20 14:20:00,25.38,25.42,25.31,25.31,79130.88392074827,22.9129,22.949,22.8497,22.8497,79130.8839
2012-03-20 14:30:00,25.32,25.35,25.31,25.33,103422.70994648522,22.8587,22.8858,22.8497,22.8678,103422.7099
2012-03-20 14:40:00,25.32,25.35,25.31,25.33,72666.96454909294,22.8587,22.8858,22.8497,22.8678,72666.9645
2012-03-20 14:50:00,25.33,25.36,25.32,25.34,103422.70994648522,22.8678,22.8949,22.8587,22.8768,103422.7099
2012-03-20 15:00:00,25.34,25.37,25.33,25.35,126671.9683316326,22.8768,22.9039,22.8678,22.8858,126671.9683
2012-03-20 15:10:00,25.36,25.4,25.34,25.4,100712.03408095236,22.8949,22.931,22.8768,22.931,100712.0341
2012-03-20 15:20:00,25.4,25.42,25.38,25.41,81737.3030222222,22.931,22.949,22.9129,22.94,81737.303
2012-03-20 15:30:00,25.41,25.47,25.39,25.41,134178.45534387752,22.94,22.9942,22.9219,22.94,134178.4553
2012-03-20 15:40:00,25.4,25.41,25.28,25.32,236662.85441383213,22.931,22.94,22.8226,22.8587,236662.8544
2012-03-20 15:50:00,25.31,25.37,25.3,25.36,325593.8741561223,22.8497,22.9039,22.8407,22.8949,325593.8742
2012-03-21 09:30:00,25.5,25.81,25.47,25.79,182240.82357505665,23.0212,23.3011,22.9942,23.2831,182240.8236
2012-03-21 09:40:00,25.8,25.82,25.68,25.79,298591.3722648525,23.2921,23.3101,23.1837,23.2831,298591.3723
2012-03-21 09:50:00,25.78,25.8,25.48,25.62,400033.2036942176,23.274,23.2921,23.0032,23.1296,400033.2037
2012-03-21 10:00:00,25.61,25.61,25.18,25.39,333413.13146054413,23.1205,23.1205,22.7323,22.9219,333413.1315
2012-03-21 10:10:00,25.39,25.49,25.33,25.34,107071.69668854872,22.9219,23.0122,22.8678,22.8768,107071.6967
2012-03-21 10:20:00,25.33,25.45,25.3,25.45,66724.3289977324,22.8678,22.9761,22.8407,22.9761,66724.329
2012-03-21 10:30:00,25.45,25.53,25.45,25.53,73188.24836938773,22.9761,23.0483,22.9761,23.0483,73188.2484
2012-03-21 10:40:00,25.53,25.53,25.3,25.35,87471.42504546483,23.0483,23.0483,22.8407,22.8858,87471.425
2012-03-21 10:50:00,25.35,25.43,25.32,25.39,105507.84522766437,22.8858,22.958,22.8587,22.9219,105507.8452
2012-03-21 11:00:00,25.38,25.55,25.34,25.51,107071.69668854872,22.9129,23.0664,22.8768,23.0303,107071.6967
2012-03-21 11:10:00,25.51,25.51,25.45,25.49,55985.88229965985,23.0303,23.0303,22.9761,23.0122,55985.8823
2012-03-21 11:20:00,25.49,25.55,25.45,25.54,100190.75026065756,23.0122,23.0664,22.9761,23.0574,100190.7503
2012-03-21 11:30:00,25.54,25.68,25.53,25.63,125316.63039886615,23.0574,23.1837,23.0483,23.1386,125316.6304
2012-03-21 11:40:00,25.62,25.63,25.59,25.59,92475.74972029476,23.1296,23.1386,23.1025,23.1025,92475.7497
2012-03-21 11:50:00,25.6,25.65,25.57,25.62,125316.63039886615,23.1115,23.1567,23.0844,23.1296,125316.6304
2012-03-21 12:00:00,25.62,25.72,25.61,25.72,103214.19641836733,23.1296,23.2199,23.1205,23.2199,103214.1964
2012-03-21 12:10:00,25.72,25.79,25.7,25.71,150338.2537730158,23.2199,23.2831,23.2018,23.2108,150338.2538
2012-03-21 12:20:00,25.71,25.72,25.68,25.69,130633.72536587298,23.2108,23.2199,23.1837,23.1928,130633.7254
2012-03-21 12:30:00,25.68,25.69,25.62,25.64,84552.23565181403,23.1837,23.1928,23.1296,23.1476,84552.2357
2012-03-21 12:40:00,25.64,25.71,25.64,25.71,72771.22131315191,23.1476,23.2108,23.1476,23.2108,72771.2213
2012-03-21 12:50:00,25.71,25.73,25.69,25.71,222066.90744557817,23.2108,23.2289,23.1928,23.2108,222066.9074
2012-03-21 13:00:00,25.72,25.72,25.7,25.71,59322.09874954647,23.2199,23.2199,23.2018,23.2108,59322.0987
2012-03-21 13:10:00,25.71,25.72,25.67,25.68,121876.1571849206,23.2108,23.2199,23.1747,23.1837,121876.1572
2012-03-21 13:20:00,25.69,25.7,25.63,25.67,127818.79273628112,23.1928,23.2018,23.1386,23.1747,127818.7927
2012-03-21 13:30:00,25.67,25.67,25.56,25.6,73292.50513344668,23.1747,23.1747,23.0754,23.1115,73292.5051
2012-03-21 13:40:00,25.6,25.64,25.58,25.63,58696.55816519272,23.1115,23.1476,23.0935,23.1386,58696.5582
2012-03-21 13:50:00,25.62,25.67,25.6,25.65,42223.98944387754,23.1296,23.1747,23.1115,23.1567,42223.9894
2012-03-21 14:00:00,25.66,25.72,25.65,25.65,50773.044096712,23.1657,23.2199,23.1567,23.1567,50773.0441
2012-03-21 14:10:00,25.66,25.72,25.65,25.7,59739.12580578229,23.1657,23.2199,23.1567,23.2018,59739.1258
2012-03-21 14:20:00,25.7,25.72,25.64,25.68,66515.81546961449,23.2018,23.2199,23.1476,23.1837,66515.8155
2012-03-21 14:30:00,25.68,25.74,25.66,25.68,79130.88392074827,23.1837,23.2379,23.1657,23.1837,79130.8839
2012-03-21 14:40:00,25.68,25.72,25.67,25.71,47436.82764682538,23.1837,23.2199,23.1747,23.2108,47436.8276
2012-03-21 14:50:00,25.7,25.71,25.65,25.7,60885.95021043082,23.2018,23.2108,23.1567,23.2018,60885.9502
2012-03-21 15:00:00,25.7,25.72,25.66,25.69,77671.28922392288,23.2018,23.2199,23.1657,23.1928,77671.2892
2012-03-21 15:10:00,25.69,25.72,25.65,25.67,94977.91205770972,23.1928,23.2199,23.1567,23.1747,94977.9121
2012-03-21 15:20:00,25.67,25.68,25.58,25.6,65681.76135714284,23.1747,23.1837,23.0935,23.1115,65681.7614
2012-03-21 15:30:00,25.6,25.65,25.58,25.58,153465.95669478452,23.1115,23.1567,23.0935,23.0935,153465.9567
2012-03-21 15:40:00,25.58,25.6,25.54,25.59,139495.5503108843,23.0935,23.1115,23.0574,23.1025,139495.5503
2012-03-21 15:50:00,25.59,25.6,25.51,25.53,289938.0608479591,23.1025,23.1115,23.0303,23.0483,289938.0608
2012-03-22 09:30:00,25.25,25.36,25.06,25.18,144082.84792947842,22.7955,22.8949,22.624,22.7323,144082.8479
2012-03-22 09:40:00,25.21,25.31,25.13,25.27,137410.41502970518,22.7594,22.8497,22.6872,22.8136,137410.415
2012-03-22 09:50:00,25.29,25.29,25.21,25.25,27940.81276780044,22.8317,22.8317,22.7594,22.7955,27940.8128
2012-03-22 10:00:00,25.25,25.26,25.12,25.24,70894.59956009068,22.7955,22.8046,22.6782,22.7865,70894.5996
2012-03-22 10:10:00,25.25,25.25,25.08,25.17,67975.41016643989,22.7955,22.7955,22.6421,22.7233,67975.4102
2012-03-22 10:20:00,25.16,25.17,25.05,25.11,60156.15286201812,22.7143,22.7233,22.615,22.6692,60156.1529
2012-03-22 10:30:00,25.1,25.1,25.01,25.06,60260.40962607708,22.6601,22.6601,22.5789,22.624,60260.4096
2012-03-22 10:40:00,25.07,25.12,25.02,25.02,41389.93533140588,22.633,22.6782,22.5879,22.5879,41389.9353
2012-03-22 10:50:00,25.02,25.02,24.79,24.8,191936.7026325396,22.5879,22.5879,22.3803,22.3893,191936.7026
2012-03-22 11:00:00,24.8,24.9,24.79,24.87,103735.4802386621,22.3893,22.4796,22.3803,22.4525,103735.4802
2012-03-22 11:10:00,24.86,24.97,24.85,24.96,76732.97834739226,22.4435,22.5428,22.4344,22.5337,76732.9783
2012-03-22 11:20:00,24.96,25.07,24.95,25.05,76211.69452709748,22.5337,22.633,22.5247,22.615,76211.6945
2012-03-22 11:30:00,25.05,25.09,25.03,25.04,66724.3289977324,22.615,22.6511,22.5969,22.606,66724.329
2012-03-22 11:40:00,25.04,25.07,25.01,25.01,47332.57088276642,22.606,22.633,22.5789,22.5789,47332.5709
2012-03-22 11:50:00,25.01,25.08,25.01,25.07,30964.258925510192,22.5789,22.6421,22.5789,22.633,30964.2589
2012-03-22 12:00:00,25.07,25.11,25.06,25.08,57341.22023242628,22.633,22.6692,22.624,22.6421,57341.2202
2012-03-22 12:10:00,25.09,25.12,25.03,25.03,52545.409085714266,22.6511,22.6782,22.5969,22.5969,52545.4091
2012-03-22 12:20:00,25.03,25.06,24.98,24.99,61302.97726666665,22.5969,22.624,22.5518,22.5608,61302.9773
2012-03-22 12:30:00,24.98,25.0,24.93,24.93,84343.72212369612,22.5518,22.5698,22.5066,22.5066,84343.7221
2012-03-22 12:40:00,24.93,24.96,24.9,24.93,39513.313578344656,22.5066,22.5337,22.4796,22.5066,39513.3136
2012-03-22 12:50:00,24.93,24.97,24.93,24.95,161389.47076326524,22.5066,22.5428,22.5066,22.5247,161389.4708
2012-03-22 13:00:00,24.96,24.97,24.89,24.9,92058.72266405892,22.5337,22.5428,22.4705,22.4796,92058.7227
2012-03-22 13:10:00,24.9,24.94,24.88,24.88,50043.2467482993,22.4796,22.5157,22.4615,22.4615,50043.2467
2012-03-22 13:20:00,24.87,24.9,24.82,24.87,69330.74809920632,22.4525,22.4796,22.4073,22.4525,69330.7481
2012-03-22 13:30:00,24.86,24.9,24.85,24.9,47019.80059058956,22.4435,22.4796,22.4344,22.4796,47019.8006
2012-03-22 13:40:00,24.9,24.91,24.83,24.85,57341.22023242628,22.4796,22.4886,22.4164,22.4344,57341.2202
2012-03-22 13:50:00,24.85,24.89,24.82,24.89,84865.0059439909,22.4344,22.4705,22.4073,22.4705,84865.0059
2012-03-22 14:00:00,24.89,24.89,24.81,24.88,220190.2856925169,22.4705,22.4705,22.3983,22.4615,220190.2857
2012-03-22 14:10:00,24.88,24.94,24.88,24.9,64743.45048061222,22.4615,22.5157,22.4615,22.4796,64743.4505
2012-03-22 14:20:00,24.91,24.98,24.89,24.98,68809.46427891155,22.4886,22.5518,22.4705,22.5518,68809.4643
2012-03-22 14:30:00,24.97,24.98,24.92,24.96,40138.8541626984,22.5428,22.5518,22.4976,22.5337,40138.8542
2012-03-22 14:40:00,24.97,24.99,24.94,24.96,60990.206974489774,22.5428,22.5608,22.5157,22.5337,60990.207
2012-03-22 14:50:00,24.95,25.01,24.95,24.97,55360.3417153061,22.5247,22.5789,22.5247,22.5428,55360.3417
2012-03-22 15:00:00,24.96,25.02,24.94,25.0,91433.18207970518,22.5337,22.5879,22.5157,22.5698,91433.1821
2012-03-22 15:10:00,24.99,25.04,24.94,24.98,115516.49457732422,22.5608,22.606,22.5157,22.5518,115516.4946
2012-03-22 15:20:00,24.98,25.04,24.93,25.04,142101.96941235822,22.5518,22.606,22.5066,22.606,142101.9694
2012-03-22 15:30:00,25.04,25.08,24.96,25.06,168478.93071927433,22.606,22.6421,22.5337,22.624,168478.9307
2012-03-22 15:40:00,25.06,25.13,25.02,25.04,282952.857656009,22.624,22.6872,22.5879,22.606,282952.8577
2012-03-22 15:50:00,25.03,25.06,25.02,25.04,233743.66502018133,22.5969,22.624,22.5879,22.606,233743.665
2012-03-23 09:30:00,24.45,25.02,24.32,24.9,665679.4385164396,22.0733,22.5879,21.9559,22.4796,665679.4385
2012-03-23 09:40:00,24.88,24.88,24.59,24.61,423699.4891356008,22.4615,22.4615,22.1997,22.2178,423699.4891
2012-03-23 09:50:00,24.62,24.78,24.6,24.78,283682.65500442166,22.2268,22.3712,22.2087,22.3712,283682.655
2012-03-23 10:00:00,24.78,24.78,23.99,24.23,1296120.090780952,22.3712,22.3712,21.658,21.8747,1296120.0908
2012-03-23 10:10:00,24.23,24.34,24.06,24.31,393673.5410866212,21.8747,21.974,21.7212,21.9469,393673.5411
2012-03-23 10:20:00,24.31,24.46,24.3,24.41,309955.3595472788,21.9469,22.0823,21.9379,22.0372,309955.3595
2012-03-23 10:30:00,24.4,24.83,24.39,24.75,415046.17771870736,22.0282,22.4164,22.0191,22.3441,415046.1777
2012-03-23 10:40:00,24.74,24.78,24.68,24.76,117705.88662256232,22.3351,22.3712,22.281,22.3532,117705.8866
2012-03-23 10:50:00,24.77,24.89,24.77,24.85,207053.93342108835,22.3622,22.4705,22.3622,22.4344,207053.9334
2012-03-23 11:00:00,24.85,24.86,24.68,24.7,453829.6939486393,22.4344,22.4435,22.281,22.299,453829.6939
2012-03-23 11:10:00,24.7,24.72,24.63,24.67,274403.8030031745,22.299,22.3171,22.2358,22.2719,274403.803
2012-03-23 11:20:00,24.67,24.77,24.62,24.75,231867.0432671201,22.2719,22.3622,22.2268,22.3441,231867.0433
2012-03-23 11:30:00,24.75,24.83,24.67,24.83,417548.3400561223,22.3441,22.4164,22.2719,22.4164,417548.3401
2012-03-23 11:40:00,24.82,25.29,24.82,25.12,630232.1387363944,22.4073,22.8317,22.4073,22.6782,630232.1387
2012-03-23 11:50:00,25.12,25.29,25.02,25.02,465506.45152324246,22.6782,22.8317,22.5879,22.5879,465506.4515
2012-03-23 12:00:00,25.02,25.04,24.86,24.92,239894.8140996598,22.5879,22.606,22.4435,22.4976,239894.8141
2012-03-23 12:10:00,24.92,24.96,24.78,24.78,487608.8855037413,22.4976,22.5337,22.3712,22.3712,487608.8855
2012-03-23 12:20:00,24.79,24.81,24.68,24.7,163578.86280850336,22.3803,22.3983,22.281,22.299,163578.8628
2012-03-23 12:30:00,24.7,24.74,24.6,24.67,239894.8140996598,22.299,22.3351,22.2087,22.2719,239894.8141
2012-03-23 12:40:00,24.66,24.68,24.51,24.6,252614.1393148525,22.2629,22.281,22.1275,22.2087,252614.1393
2012-03-23 12:50:00,24.6,24.61,24.51,24.54,293482.7908259636,22.2087,22.2178,22.1275,22.1546,293482.7908
2012-03-23 13:00:00,24.55,24.56,24.45,24.47,180259.94505793645,22.1636,22.1726,22.0733,22.0914,180259.9451
2012-03-23 13:10:00,24.48,24.49,24.37,24.46,201841.0952181405,22.1004,22.1094,22.0011,22.0823,201841.0952
2012-03-23 13:20:00,24.46,24.46,24.38,24.38,131259.26595022672,22.0823,22.0823,22.0101,22.0101,131259.266
2012-03-23 13:30:00,24.39,24.51,24.38,24.38,152423.38905419497,22.0191,22.1275,22.0101,22.0101,152423.3891
2012-03-23 13:40:00,24.39,24.45,24.34,24.38,142414.7397045351,22.0191,22.0733,21.974,22.0101,142414.7397
2012-03-23 13:50:00,24.38,24.45,24.35,24.41,97584.33115918364,22.0101,22.0733,21.983,22.0372,97584.3312
2012-03-23 14:00:00,24.41,24.53,24.41,24.51,119269.73808344667,22.0372,22.1455,22.0372,22.1275,119269.7381
2012-03-23 14:10:00,24.51,24.6,24.5,24.58,123752.7789379818,22.1275,22.2087,22.1184,22.1907,123752.7789
2012-03-23 14:20:00,24.58,24.64,24.57,24.62,81424.53273004532,22.1907,22.2448,22.1816,22.2268,81424.5327
2012-03-23 14:30:00,24.62,24.69,24.6,24.69,75064.87012244895,22.2268,22.29,22.2087,22.29,75064.8701
2012-03-23 14:40:00,24.69,24.7,24.65,24.68,59843.38256984125,22.29,22.299,22.2539,22.281,59843.3826
2012-03-23 14:50:00,24.67,24.77,24.66,24.67,118331.42720691608,22.2719,22.3622,22.2629,22.2719,118331.4272
2012-03-23 15:00:00,24.67,24.73,24.67,24.73,46290.003242176856,22.2719,22.3261,22.2719,22.3261,46290.0032
2012-03-23 15:10:00,24.73,24.74,24.67,24.73,77254.26216768705,22.3261,22.3351,22.2719,22.3261,77254.2622
2012-03-23 15:20:00,24.73,24.79,24.73,24.76,126254.94127539678,22.3261,22.3803,22.3261,22.3532,126254.9413
2012-03-23 15:30:00,24.76,24.81,24.75,24.75,170772.57952857137,22.3532,22.3983,22.3441,22.3441,170772.5795
2012-03-23 15:40:00,24.75,24.81,24.75,24.81,203300.68991496591,22.3441,22.3983,22.3441,22.3983,203300.6899
2012-03-23 15:50:00,24.8,24.83,24.77,24.78,437044.3549351472,22.3893,22.4164,22.3622,22.3712,437044.3549
2012-03-26 09:30:00,25.21,25.29,25.02,25.18,178800.35036111105,22.7594,22.8317,22.5879,22.7323,178800.3504
2012-03-26 09:40:00,25.16,25.17,24.81,25.02,113118.5890039682,22.7143,22.7233,22.3983,22.5879,113118.589
2012-03-26 09:50:00,25.02,25.02,24.79,24.91,103526.96671054418,22.5879,22.5879,22.3803,22.4886,103526.9667
2012-03-26 10:00:00,24.9,24.9,24.53,24.79,392630.9734460316,22.4796,22.4796,22.1455,22.3803,392630.9734
2012-03-26 10:10:00,24.78,24.96,24.78,24.84,252926.9096070294,22.3712,22.5337,22.3712,22.4254,252926.9096
2012-03-26 10:20:00,24.84,24.84,24.6,24.7,202258.1222743764,22.4254,22.4254,22.2087,22.299,202258.1223
2012-03-26 10:30:00,24.7,24.71,24.53,24.53,197358.05436360536,22.299,22.308,22.1455,22.1455,197358.0544
2012-03-26 10:40:00,24.54,24.55,24.46,24.55,246150.2199431972,22.1546,22.1636,22.0823,22.1636,246150.2199
2012-03-26 10:50:00,24.55,24.71,24.54,24.71,236037.3138294784,22.1636,22.308,22.1546,22.308,236037.3138
2012-03-26 11:00:00,24.71,24.71,24.57,24.57,265750.4915862811,22.308,22.308,22.1816,22.1816,265750.4916
2012-03-26 11:10:00,24.58,24.64,24.56,24.63,195794.202902721,22.1907,22.2448,22.1726,22.2358,195794.2029
2012-03-26 11:20:00,24.63,24.67,24.58,24.64,213205.0825005668,22.2358,22.2719,22.1907,22.2448,213205.0825
2012-03-26 11:30:00,24.64,24.77,24.61,24.76,172336.43098945572,22.2448,22.3622,22.2178,22.3532,172336.431
2012-03-26 11:40:00,24.76,24.77,24.61,24.66,154821.29462755096,22.3532,22.3622,22.2178,22.2629,154821.2946
2012-03-26 11:50:00,24.66,24.69,24.64,24.69,165455.48456156458,22.2629,22.29,22.2448,22.29,165455.4846
2012-03-26 12:00:00,24.69,24.81,24.67,24.79,178070.55301269836,22.29,22.3983,22.2719,22.3803,178070.553
2012-03-26 12:10:00,24.8,25.17,24.79,25.16,443821.0445989794,22.3893,22.7233,22.3803,22.7143,443821.0446
2012-03-26 12:20:00,25.16,25.16,25.04,25.08,165768.25485374144,22.7143,22.7143,22.606,22.6421,165768.2549
2012-03-26 12:30:00,25.07,25.08,24.93,24.93,128235.81979251697,22.633,22.6421,22.5066,22.5066,128235.8198
2012-03-26 12:40:00,24.94,25.03,24.91,24.96,126984.73862380948,22.5157,22.5969,22.4886,22.5337,126984.7386
2012-03-26 12:50:00,24.96,25.02,24.94,24.95,117705.88662256232,22.5337,22.5879,22.5157,22.5247,117705.8866
2012-03-26 13:00:00,24.96,25.04,24.96,24.99,159721.36253832193,22.5337,22.606,22.5337,22.5608,159721.3625
2012-03-26 13:10:00,25.0,25.02,24.96,24.99,98418.3852716553,22.5698,22.5879,22.5337,22.5608,98418.3853
2012-03-26 13:20:00,24.99,25.05,24.98,25.02,91850.209135941,22.5608,22.615,22.5518,22.5879,91850.2091
2012-03-26 13:30:00,25.02,25.08,24.99,25.06,118435.68397097502,22.5879,22.6421,22.5608,22.624,118435.684
2012-03-26 13:40:00,25.07,25.09,25.06,25.08,158574.53813367343,22.633,22.6511,22.624,22.6421,158574.5381
2012-03-26 13:50:00,25.08,25.1,25.02,25.1,256263.126056916,22.6421,22.6601,22.5879,22.6601,256263.1261
2012-03-26 14:00:00,25.1,25.2,25.09,25.16,112493.04841961448,22.6601,22.7504,22.6511,22.7143,112493.0484
2012-03-26 14:10:00,25.16,25.2,25.13,25.2,215498.73130986388,22.7143,22.7504,22.6872,22.7504,215498.7313
2012-03-26 14:20:00,25.2,25.25,25.16,25.21,145855.21291848068,22.7504,22.7955,22.7143,22.7594,145855.2129
2012-03-26 14:30:00,25.2,25.23,25.19,25.21,99877.9799684807,22.7504,22.7775,22.7414,22.7594,99877.98
2012-03-26 14:40:00,25.2,25.23,25.17,25.22,84447.97888775507,22.7504,22.7775,22.7233,22.7685,84447.9789
2012-03-26 14:50:00,25.23,25.27,25.18,25.23,105403.5884636054,22.7775,22.8136,22.7323,22.7775,105403.5885
2012-03-26 15:00:00,25.22,25.23,25.14,25.15,113535.61606020405,22.7685,22.7775,22.6962,22.7053,113535.6161
2012-03-26 15:10:00,25.16,25.29,25.15,25.29,209764.60928662124,22.7143,22.8317,22.7053,22.8317,209764.6093
2012-03-26 15:20:00,25.28,25.3,25.25,25.28,156176.6325603174,22.8226,22.8407,22.7955,22.8226,156176.6326
2012-03-26 15:30:00,25.29,25.3,25.22,25.23,342274.9564055554,22.8317,22.8407,22.7685,22.7775,342274.9564
2012-03-26 15:40:00,25.23,25.3,25.2,25.27,420154.7591575962,22.7775,22.8407,22.7504,22.8136,420154.7592
2012-03-26 15:50:00,25.27,25.32,25.24,25.32,592491.1901470519,22.8136,22.8587,22.7865,22.8587,592491.1901
2012-03-27 09:30:00,26.05,26.46,25.95,26.23,1518604.025282766,23.5178,23.8879,23.4275,23.6803,1518604.0253
2012-03-27 09:40:00,26.23,26.38,26.06,26.3,581439.9731568025,23.6803,23.8157,23.5268,23.7435,581439.9732
2012-03-27 09:50:00,26.3,26.5,26.28,26.4,536713.8213755101,23.7435,23.924,23.7254,23.8338,536713.8214
2012-03-27 10:00:00,26.38,26.42,26.01,26.12,704045.9276901358,23.8157,23.8518,23.4817,23.581,704045.9277
2012-03-27 10:10:00,26.12,26.33,26.12,26.22,390754.3516929704,23.581,23.7706,23.581,23.6713,390754.3517
2012-03-27 10:20:00,26.21,26.21,25.92,26.09,360936.9171721087,23.6622,23.6622,23.4004,23.5539,360936.9172
2012-03-27 10:30:00,26.09,26.19,26.06,26.14,282014.5467794784,23.5539,23.6442,23.5268,23.599,282014.5468
2012-03-27 10:40:00,26.15,26.29,26.14,26.25,224986.0968392289,23.6081,23.7344,23.599,23.6983,224986.0968
2012-03-27 10:50:00,26.24,26.32,26.22,26.28,176193.93125963712,23.6893,23.7615,23.6713,23.7254,176193.9313
2012-03-27 11:00:00,26.28,26.52,26.27,26.49,407956.71776269824,23.7254,23.9421,23.7164,23.915,407956.7178
2012-03-27 11:10:00,26.49,26.53,26.4,26.51,424116.51619183656,23.915,23.9511,23.8338,23.9331,424116.5162
2012-03-27 11:20:00,26.51,26.59,26.5,26.53,349364.4163615645,23.9331,24.0053,23.924,23.9511,349364.4164
2012-03-27 11:30:00,26.53,26.6,26.51,26.57,372300.904454535,23.9511,24.0143,23.9331,23.9872,372300.9045
2012-03-27 11:40:00,26.57,26.74,26.56,26.66,595514.6363047617,23.9872,24.1407,23.9782,24.0685,595514.6363
2012-03-27 11:50:00,26.66,26.81,26.64,26.77,331223.739415306,24.0685,24.2039,24.0504,24.1678,331223.7394
2012-03-27 12:00:00,26.78,26.95,26.76,26.91,459876.5862640588,24.1768,24.3303,24.1588,24.2942,459876.5863
2012-03-27 12:10:00,26.91,27.13,26.9,26.94,564029.0935589568,24.2942,24.4928,24.2852,24.3213,564029.0936
2012-03-27 12:20:00,26.94,26.97,26.76,26.84,537026.5916676869,24.3213,24.3483,24.1588,24.231,537026.5917
2012-03-27 12:30:00,26.84,26.85,26.68,26.77,491049.3587176869,24.231,24.24,24.0865,24.1678,491049.3587
2012-03-27 12:40:00,26.77,26.77,26.58,26.59,372509.41798265296,24.1678,24.1678,23.9963,24.0053,372509.418
2012-03-27 12:50:00,26.58,26.68,26.45,26.66,600310.4474514737,23.9963,24.0865,23.8789,24.0685,600310.4475
2012-03-27 13:00:00,26.66,26.72,26.64,26.67,222483.934501814,24.0685,24.1226,24.0504,24.0775,222483.9345
2012-03-27 13:10:00,26.66,26.68,26.43,26.43,164412.916920975,24.0685,24.0865,23.8608,23.8608,164412.9169
2012-03-27 13:20:00,26.44,26.47,26.28,26.36,480102.39849149645,23.8699,23.897,23.7254,23.7976,480102.3985
2012-03-27 13:30:00,26.36,26.43,26.36,26.41,284829.4794090702,23.7976,23.8608,23.7976,23.8428,284829.4794
2012-03-27 13:40:00,26.41,26.46,26.41,26.45,184534.4723843537,23.8428,23.8879,23.8428,23.8789,184534.4724
2012-03-27 13:50:00,26.44,26.5,26.34,26.41,220815.82627687068,23.8699,23.924,23.7796,23.8428,220815.8263
2012-03-27 14:00:00,26.41,26.45,26.37,26.45,166498.05220215413,23.8428,23.8789,23.8067,23.8789,166498.0522
2012-03-27 14:10:00,26.44,26.61,26.44,26.58,257201.43693344665,23.8699,24.0233,23.8699,23.9963,257201.4369
2012-03-27 14:20:00,26.58,26.61,26.49,26.61,99356.6961481859,23.9963,24.0233,23.915,24.0233,99356.6961
2012-03-27 14:30:00,26.61,26.66,26.53,26.58,175568.3906752834,24.0233,24.0685,23.9511,23.9963,175568.3907
2012-03-27 14:40:00,26.58,26.63,26.45,26.45,172544.94451757363,23.9963,24.0414,23.8789,23.8789,172544.9445
2012-03-27 14:50:00,26.46,26.51,26.42,26.46,143040.28028888884,23.8879,23.9331,23.8518,23.8879,143040.2803
2012-03-27 15:00:00,26.46,26.59,26.44,26.59,137410.41502970518,23.8879,24.0053,23.8699,24.0053,137410.415
2012-03-27 15:10:00,26.59,26.59,26.41,26.41,238122.4491106575,24.0053,24.0053,23.8428,23.8428,238122.4491
2012-03-27 15:20:00,26.4,26.41,26.24,26.36,549745.9168828797,23.8338,23.8428,23.6893,23.7976,549745.9169
2012-03-27 15:30:00,26.35,26.58,26.34,26.58,500119.69719081616,23.7886,23.9963,23.7796,23.9963,500119.6972
2012-03-27 15:40:00,26.58,26.58,26.43,26.46,480206.6552555554,23.9963,23.9963,23.8608,23.8879,480206.6553
2012-03-27 15:50:00,26.45,26.5,26.41,26.49,740848.5654029476,23.8789,23.924,23.8428,23.915,740848.5654
2012-03-28 09:30:00,26.48,26.85,26.43,26.79,415880.231831179,23.906,24.24,23.8608,24.1858,415880.2318
2012-03-28 09:40:00,26.79,26.8,26.55,26.7,269712.24862052145,24.1858,24.1949,23.9692,24.1046,269712.2486
2012-03-28 09:50:00,26.69,26.69,26.46,26.52,341023.875236848,24.0956,24.0956,23.8879,23.9421,341023.8752
2012-03-28 10:00:00,26.51,26.81,26.51,26.78,233326.63796394548,23.9331,24.2039,23.9331,24.1768,233326.638
2012-03-28 10:10:00,26.79,26.88,26.74,26.76,321423.60359376407,24.1858,24.2671,24.1407,24.1588,321423.6036
2012-03-28 10:20:00,26.76,26.86,26.64,26.68,244899.1387744897,24.1588,24.249,24.0504,24.0865,244899.1388
2012-03-28 10:30:00,26.68,26.74,26.59,26.74,257826.9775178004,24.0865,24.1407,24.0053,24.1407,257826.9775
2012-03-28 10:40:00,26.73,26.73,26.52,26.58,203717.7169712017,24.1317,24.1317,23.9421,23.9963,203717.717
2012-03-28 10:50:00,26.58,26.66,26.56,26.66,124169.80599421763,23.9963,24.0685,23.9782,24.0685,124169.806
2012-03-28 11:00:00,26.65,26.66,26.59,26.65,277531.5059249432,24.0595,24.0685,24.0053,24.0595,277531.5059
2012-03-28 11:10:00,26.65,26.7,26.62,26.63,176506.701551814,24.0595,24.1046,24.0324,24.0414,176506.7016
2012-03-28 11:20:00,26.63,26.67,26.5,26.52,230198.9350421768,24.0414,24.0775,23.924,23.9421,230198.935
2012-03-28 11:30:00,26.52,26.56,26.43,26.56,213934.8798489796,23.9421,23.9782,23.8608,23.9782,213934.8798
2012-03-28 11:40:00,26.56,26.58,26.46,26.47,141580.68559206344,23.9782,23.9963,23.8879,23.897,141580.6856
2012-03-28 11:50:00,26.47,26.53,26.38,26.53,242188.46290895683,23.897,23.9511,23.8157,23.9511,242188.4629
2012-03-28 12:00:00,26.52,26.52,26.43,26.49,112805.81871179136,23.9421,23.9421,23.8608,23.915,112805.8187
2012-03-28 12:10:00,26.49,26.59,26.46,26.59,284933.7361731292,23.915,24.0053,23.8879,24.0053,284933.7362
2012-03-28 12:20:00,26.6,26.66,26.56,26.66,204760.2846117913,24.0143,24.0685,23.9782,24.0685,204760.2846
2012-03-28 12:30:00,26.66,26.66,26.53,26.56,129278.38743310652,24.0685,24.0685,23.9511,23.9782,129278.3874
2012-03-28 12:40:00,26.57,26.65,26.54,26.57,141789.19912018135,23.9872,24.0595,23.9601,23.9872,141789.1991
2012-03-28 12:50:00,26.57,26.58,26.5,26.57,115203.72428514736,23.9872,23.9963,23.924,23.9872,115203.7243
2012-03-28 13:00:00,26.56,26.59,26.49,26.5,97688.5879232426,23.9782,24.0053,23.915,23.924,97688.5879
2012-03-28 13:10:00,26.51,26.53,26.45,26.49,96333.24999047616,23.9331,23.9511,23.8789,23.915,96333.25
2012-03-28 13:20:00,26.49,26.51,26.38,26.51,121250.61660056683,23.915,23.9331,23.8157,23.9331,121250.6166
2012-03-28 13:30:00,26.51,26.56,26.43,26.5,120729.33278027206,23.9331,23.9782,23.8608,23.924,120729.3328
2012-03-28 13:40:00,26.5,26.54,26.42,26.44,84343.72212369612,23.924,23.9601,23.8518,23.8699,84343.7221
2012-03-28 13:50:00,26.44,26.46,26.38,26.44,233743.66502018133,23.8699,23.8879,23.8157,23.8699,233743.665
2012-03-28 14:00:00,26.44,26.46,26.28,26.31,184638.72914841265,23.8699,23.8879,23.7254,23.7525,184638.7291
2012-03-28 14:10:00,26.3,26.34,26.21,26.28,183491.9047437641,23.7435,23.7796,23.6622,23.7254,183491.9047
2012-03-28 14:20:00,26.28,26.32,26.18,26.23,129278.38743310652,23.7254,23.7615,23.6351,23.6803,129278.3874
2012-03-28 14:30:00,26.23,26.41,26.22,26.36,145855.21291848068,23.6803,23.8428,23.6713,23.7976,145855.2129
2012-03-28 14:40:00,26.35,26.42,26.33,26.34,94769.3985295918,23.7886,23.8518,23.7706,23.7796,94769.3985
2012-03-28 14:50:00,26.34,26.43,26.33,26.43,118539.94073503398,23.7796,23.8608,23.7706,23.8608,118539.9407
2012-03-28 15:00:00,26.43,26.5,26.38,26.42,163891.63310068022,23.8608,23.924,23.8157,23.8518,163891.6331
2012-03-28 15:10:00,26.43,26.49,26.42,26.44,110824.94019467116,23.8608,23.915,23.8518,23.8699,110824.9402
2012-03-28 15:20:00,26.44,26.52,26.43,26.46,122293.1842411564,23.8699,23.9421,23.8608,23.8879,122293.1842
2012-03-28 15:30:00,26.45,26.53,26.4,26.48,213100.82573650783,23.8789,23.9511,23.8338,23.906,213100.8257
2012-03-28 15:40:00,26.48,26.54,26.46,26.49,254595.0178319727,23.906,23.9601,23.8879,23.915,254595.0178
2012-03-28 15:50:00,26.49,26.57,26.46,26.56,406914.1501221087,23.915,23.9872,23.8879,23.9782,406914.1501
2012-03-29 09:30:00,26.34,26.34,26.0,26.09,263873.86983321985,23.7796,23.7796,23.4726,23.5539,263873.8698
2012-03-29 09:40:00,26.1,26.24,26.1,26.17,181719.53975476185,23.5629,23.6893,23.5629,23.6261,181719.5398
2012-03-29 09:50:00,26.17,26.2,26.01,26.09,288269.9526230158,23.6261,23.6532,23.4817,23.5539,288269.9526
2012-03-29 10:00:00,26.09,26.24,26.05,26.14,279303.8709139455,23.5539,23.6893,23.5178,23.599,279303.8709
2012-03-29 10:10:00,26.15,26.2,25.98,26.02,270025.0189126983,23.6081,23.6532,23.4546,23.4907,270025.0189
2012-03-29 10:20:00,26.03,26.16,26.03,26.06,142206.22617641717,23.4997,23.6171,23.4997,23.5268,142206.2262
2012-03-29 10:30:00,26.06,26.2,26.06,26.13,129591.1577252834,23.5268,23.6532,23.5268,23.59,129591.1577
2012-03-29 10:40:00,26.13,26.15,26.04,26.06,127506.02244410428,23.59,23.6081,23.5088,23.5268,127506.0224
2012-03-29 10:50:00,26.07,26.07,25.95,25.99,212996.5689724489,23.5358,23.5358,23.4275,23.4636,212996.569
2012-03-29 11:00:00,25.99,26.04,25.9,25.91,229260.62416564612,23.4636,23.5088,23.3824,23.3914,229260.6242
2012-03-29 11:10:00,25.9,26.02,25.89,25.92,236767.11117789109,23.3824,23.4907,23.3733,23.4004,236767.1112
2012-03-29 11:20:00,25.94,26.0,25.88,25.92,219669.0018722221,23.4185,23.4726,23.3643,23.4004,219669.0019
2012-03-29 11:30:00,25.91,25.95,25.71,25.71,305889.3457489795,23.3914,23.4275,23.2108,23.2108,305889.3457
2012-03-29 11:40:00,25.71,25.82,25.69,25.79,204343.2575555555,23.2108,23.3101,23.1928,23.2831,204343.2576
2012-03-29 11:50:00,25.79,25.88,25.7,25.88,167436.36307868475,23.2831,23.3643,23.2018,23.3643,167436.3631
2012-03-29 12:00:00,25.88,25.92,25.83,25.86,111346.22401496596,23.3643,23.4004,23.3192,23.3462,111346.224
2012-03-29 12:10:00,25.86,25.96,25.84,25.96,103214.19641836733,23.3462,23.4365,23.3282,23.4365,103214.1964
2012-03-29 12:20:00,25.95,25.96,25.85,25.86,99460.95291224486,23.4275,23.4365,23.3372,23.3462,99460.9529
2012-03-29 12:30:00,25.88,25.96,25.85,25.95,93205.54706870746,23.3643,23.4365,23.3372,23.4275,93205.5471
2012-03-29 12:40:00,25.94,25.98,25.92,25.96,74022.30248185938,23.4185,23.4546,23.4004,23.4365,74022.3025
2012-03-29 12:50:00,25.96,26.06,25.96,26.03,209660.3525225623,23.4365,23.5268,23.4365,23.4997,209660.3525
2012-03-29 13:00:00,26.02,26.04,25.86,25.86,164829.94397721082,23.4907,23.5088,23.3462,23.3462,164829.944
2012-03-29 13:10:00,25.87,25.91,25.82,25.86,152110.6187620181,23.3553,23.3914,23.3101,23.3462,152110.6188
2012-03-29 13:20:00,25.87,25.95,25.87,25.94,81633.04625816323,23.3553,23.4275,23.3553,23.4185,81633.0463
2012-03-29 13:30:00,25.94,26.02,25.93,26.0,119582.50837562354,23.4185,23.4907,23.4094,23.4726,119582.5084
2012-03-29 13:40:00,26.01,26.02,25.88,25.9,98731.15556383216,23.4817,23.4907,23.3643,23.3824,98731.1556
2012-03-29 13:50:00,25.92,25.94,25.83,25.9,146480.7535028344,23.4004,23.4185,23.3192,23.3824,146480.7535
2012-03-29 14:00:00,25.89,26.02,25.89,25.96,135012.50945634916,23.3733,23.4907,23.3733,23.4365,135012.5095
2012-03-29 14:10:00,25.96,26.02,25.91,26.0,109052.5752056689,23.4365,23.4907,23.3914,23.4726,109052.5752
2012-03-29 14:20:00,26.01,26.04,25.96,26.03,78088.3162801587,23.4817,23.5088,23.4365,23.4997,78088.3163
2012-03-29 14:30:00,26.03,26.03,25.86,25.87,286497.5876340135,23.4997,23.4997,23.3462,23.3553,286497.5876
2012-03-29 14:40:00,25.87,25.98,25.86,25.98,136159.3338609977,23.3553,23.4546,23.3462,23.4546,136159.3339
2012-03-29 14:50:00,25.98,26.0,25.96,25.99,137618.9285578231,23.4546,23.4726,23.4365,23.4636,137618.9286
2012-03-29 15:00:00,26.0,26.05,25.98,26.03,145855.21291848068,23.4726,23.5178,23.4546,23.4997,145855.2129
2012-03-29 15:10:00,26.04,26.13,25.95,26.03,350824.0110583899,23.5088,23.59,23.4275,23.4997,350824.0111
2012-03-29 15:20:00,26.03,26.12,25.99,26.03,202570.89256655323,23.4997,23.581,23.4636,23.4997,202570.8926
2012-03-29 15:30:00,26.03,26.13,26.01,26.12,295567.9261071428,23.4997,23.59,23.4817,23.581,295567.9261
2012-03-29 15:40:00,26.13,26.17,26.06,26.07,246775.7605275509,23.59,23.6261,23.5268,23.5358,246775.7605
2012-03-29 15:50:00,26.06,26.17,26.06,26.09,318504.4142001133,23.5268,23.6261,23.5268,23.5539,318504.4142
2012-03-30 09:30:00,26.15,26.32,25.94,25.99,311727.7245362811,23.6081,23.7615,23.4185,23.4636,311727.7245
2012-03-30 09:40:00,26.0,26.02,25.86,26.02,255637.58547256223,23.4726,23.4907,23.3462,23.4907,255637.5855
2012-03-30 09:50:00,26.01,26.04,25.97,26.01,319755.49536882073,23.4817,23.5088,23.4456,23.4817,319755.4954
2012-03-30 10:00:00,26.01,26.16,26.01,26.14,398156.5819411563,23.4817,23.6171,23.4817,23.599,398156.5819
2012-03-30 10:10:00,26.13,26.2,26.06,26.09,573620.7158523807,23.59,23.6532,23.5268,23.5539,573620.7159
2012-03-30 10:20:00,26.07,26.08,25.96,26.02,150546.76730113375,23.5358,23.5449,23.4365,23.4907,150546.7673
2012-03-30 10:30:00,26.02,26.03,25.86,25.87,204968.7981399092,23.4907,23.4997,23.3462,23.3553,204968.7981
2012-03-30 10:40:00,25.87,25.94,25.81,25.89,99460.95291224486,23.3553,23.4185,23.3011,23.3733,99460.9529
2012-03-30 10:50:00,25.9,25.91,25.78,25.83,57653.99052460316,23.3824,23.3914,23.274,23.3192,57653.9905
2012-03-30 11:00:00,25.83,25.89,25.83,25.85,102380.14230589566,23.3192,23.3733,23.3192,23.3372,102380.1423
2012-03-30 11:10:00,25.85,26.19,25.85,26.11,175985.4177315192,23.3372,23.6442,23.3372,23.5719,175985.4177
2012-03-30 11:20:00,26.1,26.14,26.07,26.08,108635.54814943307,23.5629,23.599,23.5358,23.5449,108635.5481
2012-03-30 11:30:00,26.09,26.12,26.07,26.08,60051.896097959165,23.5539,23.581,23.5358,23.5449,60051.8961
2012-03-30 11:40:00,26.08,26.08,26.02,26.05,32006.82656609976,23.5449,23.5449,23.4907,23.5178,32006.8266
2012-03-30 11:50:00,26.04,26.1,26.01,26.1,57549.7337605442,23.5088,23.5629,23.4817,23.5629,57549.7338
2012-03-30 12:00:00,26.1,26.13,26.07,26.12,48270.88175929704,23.5629,23.59,23.5358,23.581,48270.8818
2012-03-30 12:10:00,26.11,26.17,26.08,26.14,320068.2656609976,23.5719,23.6261,23.5449,23.599,320068.2657
2012-03-30 12:20:00,26.14,26.17,26.07,26.11,674124.2364052152,23.599,23.6261,23.5358,23.5719,674124.2364
2012-03-30 12:30:00,26.11,26.12,26.06,26.1,46811.28706247164,23.5719,23.581,23.5268,23.5629,46811.2871
2012-03-30 12:40:00,26.12,26.12,26.03,26.04,24917.366610090696,23.581,23.581,23.4997,23.5088,24917.3666
2012-03-30 12:50:00,26.03,26.04,25.89,25.9,60364.66639013603,23.4997,23.5088,23.3733,23.3824,60364.6664
2012-03-30 13:00:00,25.9,25.96,25.9,25.95,44726.1517812925,23.3824,23.4365,23.3824,23.4275,44726.1518
2012-03-30 13:10:00,25.96,26.02,25.95,25.99,37636.69182528344,23.4365,23.4907,23.4275,23.4636,37636.6918
2012-03-30 13:20:00,26.0,26.09,25.98,26.09,115933.52163356006,23.4726,23.5539,23.4546,23.5539,115933.5216
2012-03-30 13:30:00,26.08,26.14,26.07,26.1,210598.6633990929,23.5449,23.599,23.5358,23.5629,210598.6634
2012-03-30 13:40:00,26.1,26.14,26.09,26.1,66098.78841337866,23.5629,23.599,23.5539,23.5629,66098.7884
2012-03-30 13:50:00,26.11,26.13,26.09,26.11,39200.54328616778,23.5719,23.59,23.5539,23.5719,39200.5433
2012-03-30 14:00:00,26.1,26.19,26.1,26.19,78192.57304421766,23.5629,23.6442,23.5629,23.6442,78192.573
2012-03-30 14:10:00,26.19,26.23,26.16,26.2,317566.1033235827,23.6442,23.6803,23.6171,23.6532,317566.1033
2012-03-30 14:20:00,26.2,26.21,26.18,26.18,45351.692365646246,23.6532,23.6622,23.6351,23.6351,45351.6924
2012-03-30 14:30:00,26.18,26.19,26.09,26.1,101963.11524965982,23.6351,23.6442,23.5539,23.5629,101963.1152
2012-03-30 14:40:00,26.1,26.17,26.1,26.12,58905.07169331064,23.5629,23.6261,23.5629,23.581,58905.0717
2012-03-30 14:50:00,26.12,26.15,26.08,26.08,101963.11524965982,23.581,23.6081,23.5449,23.5449,101963.1152
2012-03-30 15:00:00,26.09,26.11,26.05,26.11,103943.99376678,23.5539,23.5719,23.5178,23.5719,103943.9938
2012-03-30 15:10:00,26.11,26.14,26.08,26.13,95707.70940612242,23.5719,23.599,23.5449,23.59,95707.7094
2012-03-30 15:20:00,26.13,26.13,26.05,26.08,62866.828727551,23.59,23.59,23.5178,23.5449,62866.8287
2012-03-30 15:30:00,26.07,26.13,26.06,26.08,107697.23727290244,23.5358,23.59,23.5268,23.5449,107697.2373
2012-03-30 15:40:00,26.08,26.13,26.06,26.09,321944.88741405885,23.5449,23.59,23.5268,23.5539,321944.8874
2012-03-30 15:50:00,26.09,26.12,26.02,26.05,519407.1985417232,23.5539,23.581,23.4907,23.5178,519407.1985
2012-04-02 09:30:00,25.86,25.91,25.66,25.72,384290.4323213151,23.3462,23.3914,23.1657,23.2199,384290.4323
2012-04-02 09:40:00,25.71,25.88,25.61,25.77,415358.9480108842,23.2108,23.3643,23.1205,23.265,415358.948
2012-04-02 09:50:00,25.78,25.78,25.52,25.59,194438.8649699546,23.274,23.274,23.0393,23.1025,194438.865
2012-04-02 10:00:00,25.6,25.78,25.6,25.71,152840.4161104308,23.1115,23.274,23.1115,23.2108,152840.4161
2012-04-02 10:10:00,25.72,25.78,25.71,25.72,115620.75134138318,23.2199,23.274,23.2108,23.2199,115620.7513
2012-04-02 10:20:00,25.72,25.72,25.55,25.62,138870.00972653055,23.2199,23.2199,23.0664,23.1296,138870.0097
2012-04-02 10:30:00,25.61,25.64,25.55,25.6,91433.18207970518,23.1205,23.1476,23.0664,23.1115,91433.1821
2012-04-02 10:40:00,25.59,25.63,25.53,25.62,99669.46644036278,23.1025,23.1386,23.0483,23.1296,99669.4664
2012-04-02 10:50:00,25.62,25.69,25.59,25.62,83613.92477528342,23.1296,23.1928,23.1025,23.1296,83613.9248
2012-04-02 11:00:00,25.63,25.71,25.56,25.71,163578.86280850336,23.1386,23.2108,23.0754,23.2108,163578.8628
2012-04-02 11:10:00,25.71,25.78,25.64,25.64,145125.41557006797,23.2108,23.274,23.1476,23.1476,145125.4156
2012-04-02 11:20:00,25.65,25.72,25.65,25.65,121667.64365680268,23.1567,23.2199,23.1567,23.1567,121667.6437
2012-04-02 11:30:00,25.65,25.69,25.63,25.67,199026.16258854867,23.1567,23.1928,23.1386,23.1747,199026.1626
2012-04-02 11:40:00,25.68,25.78,25.66,25.75,142518.99646859406,23.1837,23.274,23.1657,23.2469,142518.9965
2012-04-02 11:50:00,25.75,25.78,25.74,25.76,99982.23673253963,23.2469,23.274,23.2379,23.256,99982.2367
2012-04-02 12:00:00,25.76,25.78,25.72,25.76,138140.21237811787,23.256,23.274,23.2199,23.256,138140.2124
2012-04-02 12:10:00,25.76,25.77,25.71,25.74,113639.872824263,23.256,23.265,23.2108,23.2379,113639.8728
2012-04-02 12:20:00,25.75,25.75,25.66,25.66,90182.1009109977,23.2469,23.2469,23.1657,23.1657,90182.1009
2012-04-02 12:30:00,25.67,25.69,25.62,25.64,99982.23673253963,23.1747,23.1928,23.1296,23.1476,99982.2367
2012-04-02 12:40:00,25.65,25.67,25.65,25.66,97063.04733888883,23.1567,23.1747,23.1567,23.1657,97063.0473
2012-04-02 12:50:00,25.65,25.69,25.62,25.62,129695.41448934237,23.1567,23.1928,23.1296,23.1296,129695.4145
2012-04-02 13:00:00,25.62,25.71,25.62,25.67,96437.50675453512,23.1296,23.2108,23.1296,23.1747,96437.5068
2012-04-02 13:10:00,25.67,25.68,25.63,25.64,57341.22023242628,23.1747,23.1837,23.1386,23.1476,57341.2202
2012-04-02 13:20:00,25.64,25.68,25.63,25.64,46602.77353435373,23.1476,23.1837,23.1386,23.1476,46602.7735
2012-04-02 13:30:00,25.63,25.68,25.62,25.63,84656.49241587298,23.1386,23.1837,23.1296,23.1386,84656.4924
2012-04-02 13:40:00,25.62,25.68,25.62,25.65,81320.27596598637,23.1296,23.1837,23.1296,23.1567,81320.276
2012-04-02 13:50:00,25.66,25.69,25.63,25.69,89035.27650634918,23.1657,23.1928,23.1386,23.1928,89035.2765
2012-04-02 14:00:00,25.69,25.7,25.59,25.6,106133.38581201812,23.1928,23.2018,23.1025,23.1115,106133.3858
2012-04-02 14:10:00,25.6,25.62,25.58,25.6,87575.68180952378,23.1115,23.1296,23.0935,23.1115,87575.6818
2012-04-02 14:20:00,25.6,25.62,25.58,25.58,88513.9926860544,23.1115,23.1296,23.0935,23.0935,88513.9927
2012-04-02 14:30:00,25.59,25.61,25.57,25.59,104882.30464331062,23.1025,23.1205,23.0844,23.1025,104882.3046
2012-04-02 14:40:00,25.58,25.65,25.57,25.65,202779.4060946712,23.0935,23.1567,23.0844,23.1567,202779.4061
2012-04-02 14:50:00,25.64,25.65,25.6,25.62,92580.00648435373,23.1476,23.1567,23.1115,23.1296,92580.0065
2012-04-02 15:00:00,25.63,25.7,25.62,25.66,212162.51485997724,23.1386,23.2018,23.1296,23.1657,212162.5149
2012-04-02 15:10:00,25.66,25.67,25.61,25.65,204968.7981399092,23.1657,23.1747,23.1205,23.1567,204968.7981
2012-04-02 15:20:00,25.64,25.69,25.63,25.64,121250.61660056683,23.1476,23.1928,23.1386,23.1476,121250.6166
2012-04-02 15:30:00,25.63,25.65,25.54,25.54,313812.8598174602,23.1386,23.1567,23.0574,23.0574,313812.8598
2012-04-02 15:40:00,25.55,25.57,25.5,25.5,591761.3927986393,23.0664,23.0844,23.0212,23.0212,591761.3928
2012-04-02 15:50:00,25.5,25.53,25.48,25.49,579354.8378756234,23.0212,23.0483,23.0032,23.0122,579354.8379
2012-04-03 09:30:00,25.49,25.5,25.27,25.3,262518.53190045344,23.0122,23.0212,22.8136,22.8407,262518.5319
2012-04-03 09:40:00,25.3,25.33,25.13,25.18,477391.7226259636,22.8407,22.8678,22.6872,22.7323,477391.7226
2012-04-03 09:50:00,25.18,25.25,25.13,25.25,224777.58331111103,22.7323,22.7955,22.6872,22.7955,224777.5833
2012-04-03 10:00:00,25.25,25.37,25.24,25.37,402118.3389753967,22.7955,22.9039,22.7865,22.9039,402118.339
2012-04-03 10:10:00,25.37,25.39,25.23,25.27,287123.12821836723,22.9039,22.9219,22.7775,22.8136,287123.1282
2012-04-03 10:20:00,25.26,25.51,25.26,25.5,165038.45750532873,22.8046,23.0303,22.8046,23.0212,165038.4575
2012-04-03 10:30:00,25.49,25.61,25.49,25.6,226758.4618282312,23.0122,23.1205,23.0122,23.1115,226758.4618
2012-04-03 10:40:00,25.6,25.61,25.49,25.55,257618.46398968244,23.1115,23.1205,23.0122,23.0664,257618.464
2012-04-03 10:50:00,25.54,25.65,25.52,25.64,154300.0108072562,23.0574,23.1567,23.0393,23.1476,154300.0108
2012-04-03 11:00:00,25.64,25.7,25.51,25.52,220398.7992206349,23.1476,23.2018,23.0303,23.0393,220398.7992
2012-04-03 11:10:00,25.51,25.6,25.49,25.59,134178.45534387752,23.0303,23.1115,23.0122,23.1025,134178.4553
2012-04-03 11:20:00,25.59,25.64,25.54,25.54,95082.16882176868,23.1025,23.1476,23.0574,23.0574,95082.1688
2012-04-03 11:30:00,25.54,25.55,25.44,25.49,141372.17206394553,23.0574,23.0664,22.9671,23.0122,141372.1721
2012-04-03 11:40:00,25.48,25.53,25.48,25.5,109365.34549784576,23.0032,23.0483,23.0032,23.0212,109365.3455
2012-04-03 11:50:00,25.5,25.51,25.46,25.47,114786.69722891152,23.0212,23.0303,22.9851,22.9942,114786.6972
2012-04-03 12:00:00,25.46,25.48,25.4,25.43,181406.76946258493,22.9851,23.0032,22.931,22.958,181406.7695
2012-04-03 12:10:00,25.43,25.44,25.39,25.43,328304.5500216552,22.958,22.9671,22.9219,22.958,328304.55
2012-04-03 12:20:00,25.43,25.44,25.41,25.43,116767.57574603173,22.958,22.9671,22.94,22.958,116767.5757
2012-04-03 12:30:00,25.44,25.47,25.4,25.42,177340.75566428565,22.9671,22.9942,22.931,22.949,177340.7557
2012-04-03 12:40:00,25.43,25.49,25.43,25.49,65577.50459308388,22.958,23.0122,22.958,23.0122,65577.5046
2012-04-03 12:50:00,25.49,25.5,25.47,25.49,52545.409085714266,23.0122,23.0212,22.9942,23.0122,52545.4091
2012-04-03 13:00:00,25.49,25.53,25.47,25.52,52441.15232165531,23.0122,23.0483,22.9942,23.0393,52441.1523
2012-04-03 13:10:00,25.51,25.54,25.49,25.51,65890.27488526075,23.0303,23.0574,23.0122,23.0303,65890.2749
2012-04-03 13:20:00,25.51,25.54,25.47,25.53,365732.7283188207,23.0303,23.0574,22.9942,23.0483,365732.7283
2012-04-03 13:30:00,25.54,25.54,25.49,25.52,109782.3725540816,23.0574,23.0574,23.0122,23.0393,109782.3726
2012-04-03 13:40:00,25.52,25.54,25.49,25.54,93518.31736088432,23.0393,23.0574,23.0122,23.0574,93518.3174
2012-04-03 13:50:00,25.54,25.54,25.53,25.54,152006.36199795912,23.0574,23.0574,23.0483,23.0574,152006.362
2012-04-03 14:00:00,25.53,25.54,25.4,25.43,305263.8051646257,23.0483,23.0574,22.931,22.958,305263.8052
2012-04-03 14:10:00,25.44,25.46,25.33,25.45,165768.25485374144,22.9671,22.9851,22.8678,22.9761,165768.2549
2012-04-03 14:20:00,25.45,25.48,25.37,25.38,387522.3920071427,22.9761,23.0032,22.9039,22.9129,387522.392
2012-04-03 14:30:00,25.38,25.49,25.38,25.42,355098.5383848071,22.9129,23.0122,22.9129,22.949,355098.5384
2012-04-03 14:40:00,25.42,25.49,25.41,25.48,189017.5132388888,22.949,23.0122,22.94,23.0032,189017.5132
2012-04-03 14:50:00,25.48,25.52,25.46,25.51,158991.56518990925,23.0032,23.0393,22.9851,23.0303,158991.5652
2012-04-03 15:00:00,25.52,25.67,25.5,25.64,223943.5291986394,23.0393,23.1747,23.0212,23.1476,223943.5292
2012-04-03 15:10:00,25.61,25.66,25.59,25.63,184221.7020921768,23.1205,23.1657,23.1025,23.1386,184221.7021
2012-04-03 15:20:00,25.64,25.64,25.54,25.56,282640.0873638321,23.1476,23.1476,23.0574,23.0754,282640.0874
2012-04-03 15:30:00,25.56,25.61,25.53,25.55,270337.7892048752,23.0754,23.1205,23.0483,23.0664,270337.7892
2012-04-03 15:40:00,25.56,25.64,25.55,25.59,312040.49482845794,23.0754,23.1476,23.0664,23.1025,312040.4948
2012-04-03 15:50:00,25.6,25.67,25.56,25.67,499494.1566064624,23.1115,23.1747,23.0754,23.1747,499494.1566
2012-04-04 09:30:00,25.28,25.45,25.18,25.23,304012.72399591823,22.8226,22.9761,22.7323,22.7775,304012.724
2012-04-04 09:40:00,25.23,25.35,25.15,25.33,304951.0348724489,22.7775,22.8858,22.7053,22.8678,304951.0349
2012-04-04 09:50:00,25.33,25.55,25.33,25.53,156697.91638061218,22.8678,23.0664,22.8678,23.0483,156697.9164
2012-04-04 10:00:00,25.53,25.53,25.31,25.31,182449.33710317453,23.0483,23.0483,22.8497,22.8497,182449.3371
2012-04-04 10:10:00,25.31,25.31,25.23,25.24,119999.53543185936,22.8497,22.8497,22.7775,22.7865,119999.5354
2012-04-04 10:20:00,25.23,25.24,25.14,25.23,198609.13553231285,22.7775,22.7865,22.6962,22.7775,198609.1355
2012-04-04 10:30:00,25.23,25.23,25.07,25.09,272735.6947782312,22.7775,22.7775,22.633,22.6511,272735.6948
2012-04-04 10:40:00,25.08,25.13,25.05,25.12,171815.14716916095,22.6421,22.6872,22.615,22.6782,171815.1472
2012-04-04 10:50:00,25.12,25.12,25.0,25.01,201007.04110566888,22.6782,22.6782,22.5698,22.5789,201007.0411
2012-04-04 11:00:00,25.01,25.06,24.98,25.05,205073.05490396812,22.5789,22.624,22.5518,22.615,205073.0549
2012-04-04 11:10:00,25.05,25.06,24.95,25.02,319338.4683125849,22.615,22.624,22.5247,22.5879,319338.4683
2012-04-04 11:20:00,25.02,25.21,25.01,25.17,190789.87822789108,22.5879,22.7594,22.5789,22.7233,190789.8782
2012-04-04 11:30:00,25.19,25.22,25.16,25.18,179634.4044735827,22.7414,22.7685,22.7143,22.7323,179634.4045
2012-04-04 11:40:00,25.18,25.22,25.15,25.17,104152.50729489792,22.7323,22.7685,22.7053,22.7233,104152.5073
2012-04-04 11:50:00,25.18,25.27,25.17,25.21,76003.18099897956,22.7323,22.8136,22.7233,22.7594,76003.181
2012-04-04 12:00:00,25.22,25.27,25.21,25.24,118956.9677912698,22.7685,22.8136,22.7594,22.7865,118956.9678
2012-04-04 12:10:00,25.24,25.36,25.24,25.35,157010.68667278907,22.7865,22.8949,22.7865,22.8858,157010.6867
2012-04-04 12:20:00,25.35,25.35,25.23,25.26,99773.72320442174,22.8858,22.8858,22.7775,22.8046,99773.7232
2012-04-04 12:30:00,25.26,25.31,25.26,25.3,214039.13661303848,22.8046,22.8497,22.8046,22.8407,214039.1366
2012-04-04 12:40:00,25.3,25.31,25.2,25.25,145333.92909818588,22.8407,22.8497,22.7504,22.7955,145333.9291
2012-04-04 12:50:00,25.25,25.33,25.23,25.32,85699.06005646255,22.7955,22.8678,22.7775,22.8587,85699.0601
2012-04-04 13:00:00,25.33,25.34,25.19,25.21,297757.3181523809,22.8678,22.8768,22.7414,22.7594,297757.3182
2012-04-04 13:10:00,25.21,25.28,25.21,25.26,166393.79543809517,22.7594,22.8226,22.7594,22.8046,166393.7954
2012-04-04 13:20:00,25.26,25.26,25.19,25.21,56715.67964807255,22.8046,22.8046,22.7414,22.7594,56715.6796
2012-04-04 13:30:00,25.2,25.27,25.19,25.23,162953.3222241496,22.7504,22.8136,22.7414,22.7775,162953.3222
2012-04-04 13:40:00,25.24,25.29,25.24,25.28,106341.89934013602,22.7865,22.8317,22.7865,22.8226,106341.8993
2012-04-04 13:50:00,25.28,25.33,25.25,25.32,70790.34279603172,22.8226,22.8678,22.7955,22.8587,70790.3428
2012-04-04 14:00:00,25.33,25.33,25.25,25.25,84135.2085955782,22.8678,22.8678,22.7955,22.7955,84135.2086
2012-04-04 14:10:00,25.25,25.28,25.23,25.25,71103.11308820859,22.7955,22.8226,22.7775,22.7955,71103.1131
2012-04-04 14:20:00,25.25,25.27,25.22,25.27,277844.27621712006,22.7955,22.8136,22.7685,22.8136,277844.2762
2012-04-04 14:30:00,25.27,25.44,25.25,25.44,158574.53813367343,22.8136,22.9671,22.7955,22.9671,158574.5381
2012-04-04 14:40:00,25.44,25.45,25.38,25.4,175047.1068549886,22.9671,22.9761,22.9129,22.931,175047.1069
2012-04-04 14:50:00,25.41,25.44,25.34,25.43,92162.97942811788,22.94,22.9671,22.8768,22.958,92162.9794
2012-04-04 15:00:00,25.44,25.49,25.39,25.47,298487.1155007936,22.9671,23.0122,22.9219,22.9942,298487.1155
2012-04-04 15:10:00,25.46,25.53,25.42,25.5,268252.653923696,22.9851,23.0483,22.949,23.0212,268252.6539
2012-04-04 15:20:00,25.49,25.57,25.47,25.52,171398.1201129251,23.0122,23.0844,22.9942,23.0393,171398.1201
2012-04-04 15:30:00,25.52,25.61,25.51,25.6,317566.1033235827,23.0393,23.1205,23.0303,23.1115,317566.1033
2012-04-04 15:40:00,25.59,25.64,25.52,25.55,336749.34791043075,23.1025,23.1476,23.0393,23.0664,336749.3479
2012-04-04 15:50:00,25.55,25.57,25.52,25.55,543803.2813315191,23.0664,23.0844,23.0393,23.0664,543803.2813
2012-04-05 09:30:00,25.42,25.71,25.4,25.49,223526.5021424036,22.949,23.2108,22.931,23.0122,223526.5021
2012-04-05 09:40:00,25.49,25.64,25.44,25.61,117288.85956632649,23.0122,23.1476,22.9671,23.1205,117288.8596
2012-04-05 09:50:00,25.6,25.67,25.5,25.59,167644.87660680266,23.1115,23.1747,23.0212,23.1025,167644.8766
2012-04-05 10:00:00,25.59,25.7,25.55,25.57,520345.5094182538,23.1025,23.2018,23.0664,23.0844,520345.5094
2012-04-05 10:10:00,25.57,25.61,25.46,25.48,289625.2905557822,23.0844,23.1205,22.9851,23.0032,289625.2906
2012-04-05 10:20:00,25.47,25.49,25.36,25.39,190060.0808794784,22.9942,23.0122,22.8949,22.9219,190060.0809
2012-04-05 10:30:00,25.39,25.43,25.36,25.41,112701.5619477324,22.9219,22.958,22.8949,22.94,112701.5619
2012-04-05 10:40:00,25.41,25.49,25.41,25.47,146063.7264465986,22.94,23.0122,22.94,22.9942,146063.7264
2012-04-05 10:50:00,25.48,25.5,25.38,25.41,213934.8798489796,23.0032,23.0212,22.9129,22.94,213934.8798
2012-04-05 11:00:00,25.41,25.41,25.31,25.35,174734.33656281172,22.94,22.94,22.8497,22.8858,174734.3366
2012-04-05 11:10:00,25.34,25.4,25.24,25.25,222588.1912658729,22.8768,22.931,22.7865,22.7955,222588.1913
2012-04-05 11:20:00,25.25,25.34,25.25,25.33,47332.57088276642,22.7955,22.8768,22.7955,22.8678,47332.5709
2012-04-05 11:30:00,25.33,25.33,25.13,25.18,176819.47184399088,22.8678,22.8678,22.6872,22.7323,176819.4718
2012-04-05 11:40:00,25.19,25.25,25.17,25.17,68705.20751485259,22.7414,22.7955,22.7233,22.7233,68705.2075
2012-04-05 11:50:00,25.18,25.21,25.13,25.21,68496.69398673467,22.7323,22.7594,22.6872,22.7594,68496.694
2012-04-05 12:00:00,25.2,25.24,25.15,25.19,64326.42342437639,22.7504,22.7865,22.7053,22.7414,64326.4234
2012-04-05 12:10:00,25.19,25.23,25.15,25.22,55151.82818718819,22.7414,22.7775,22.7053,22.7685,55151.8282
2012-04-05 12:20:00,25.22,25.25,25.14,25.14,73292.50513344668,22.7685,22.7955,22.6962,22.6962,73292.5051
2012-04-05 12:30:00,25.14,25.15,25.06,25.07,209868.8660506802,22.6962,22.7053,22.624,22.633,209868.8661
2012-04-05 12:40:00,25.07,25.16,25.06,25.12,68079.66693049885,22.633,22.7143,22.624,22.6782,68079.6669
2012-04-05 12:50:00,25.12,25.19,25.12,25.19,42849.53002823128,22.6782,22.7414,22.6782,22.7414,42849.53
2012-04-05 13:00:00,25.19,25.23,25.18,25.19,67662.63987426301,22.7414,22.7775,22.7323,22.7414,67662.6399
2012-04-05 13:10:00,25.18,25.31,25.18,25.26,125108.11687074826,22.7323,22.8497,22.7323,22.8046,125108.1169
2012-04-05 13:20:00,25.26,25.31,25.25,25.26,189017.5132388888,22.8046,22.8497,22.7955,22.8046,189017.5132
2012-04-05 13:30:00,25.25,25.26,25.22,25.25,37219.66476904761,22.7955,22.8046,22.7685,22.7955,37219.6648
2012-04-05 13:40:00,25.25,25.25,25.03,25.04,197775.0814198412,22.7955,22.7955,22.5969,22.606,197775.0814
2012-04-05 13:50:00,25.04,25.12,25.01,25.12,122084.6707130385,22.606,22.6782,22.5789,22.6782,122084.6707
2012-04-05 14:00:00,25.11,25.13,25.0,25.02,189747.3105873016,22.6692,22.6872,22.5698,22.5879,189747.3106
2012-04-05 14:10:00,25.02,25.08,24.95,25.06,285872.04704965977,22.5879,22.6421,22.5247,22.624,285872.047
2012-04-05 14:20:00,25.05,25.09,25.03,25.06,90494.87120317457,22.615,22.6511,22.5969,22.624,90494.8712
2012-04-05 14:30:00,25.06,25.07,25.01,25.01,47645.34117494329,22.624,22.633,22.5789,22.5789,47645.3412
2012-04-05 14:40:00,25.01,25.04,25.0,25.04,69226.49133514737,22.5789,22.606,22.5698,22.606,69226.4913
2012-04-05 14:50:00,25.03,25.12,25.02,25.11,86845.88446111108,22.5969,22.6782,22.5879,22.6692,86845.8845
2012-04-05 15:00:00,25.11,25.12,25.08,25.09,135742.30680476184,22.6692,22.6782,22.6421,22.6511,135742.3068
2012-04-05 15:10:00,25.08,25.18,25.07,25.18,162119.26811167796,22.6421,22.7323,22.633,22.7323,162119.2681
2012-04-05 15:20:00,25.18,25.21,25.11,25.15,168895.95777551015,22.7323,22.7594,22.6692,22.7053,168895.9578
2012-04-05 15:30:00,25.15,25.2,25.08,25.2,315063.9409861677,22.7053,22.7504,22.6421,22.7504,315063.941
2012-04-05 15:40:00,25.2,25.22,25.12,25.13,218730.69099569155,22.7504,22.7685,22.6782,22.6872,218730.691
2012-04-05 15:50:00,25.13,25.17,25.09,25.17,390545.83816485247,22.6872,22.7233,22.6511,22.7233,390545.8382
2012-04-09 09:30:00,24.7,24.9,24.61,24.79,502621.8595282312,22.299,22.4796,22.2178,22.3803,502621.8595
2012-04-09 09:40:00,24.78,24.79,24.67,24.74,256680.15311315184,22.3712,22.3803,22.2719,22.3351,256680.1531
2012-04-09 09:50:00,24.74,24.78,24.71,24.78,154195.75404319723,22.3351,22.3712,22.308,22.3712,154195.754
2012-04-09 10:00:00,24.78,25.06,24.78,24.85,497617.5348534012,22.3712,22.624,22.3712,22.4344,497617.5349
2012-04-09 10:10:00,24.85,24.94,24.79,24.8,225298.86713140583,22.4344,22.5157,22.3803,22.3893,225298.8671
2012-04-09 10:20:00,24.8,24.91,24.74,24.84,223005.2183221088,22.3893,22.4886,22.3351,22.4254,223005.2183
2012-04-09 10:30:00,24.84,24.87,24.75,24.78,194855.8920261904,22.4254,22.4525,22.3441,22.3712,194855.892
2012-04-09 10:40:00,24.78,24.79,24.74,24.78,165872.5116178004,22.3712,22.3803,22.3351,22.3712,165872.5116
2012-04-09 10:50:00,24.78,24.88,24.77,24.86,118852.71102721084,22.3712,22.4615,22.3622,22.4435,118852.711
2012-04-09 11:00:00,24.85,24.88,24.8,24.85,89139.53327040814,22.4344,22.4615,22.3893,22.4344,89139.5333
2012-04-09 11:10:00,24.84,24.87,24.78,24.83,98418.3852716553,22.4254,22.4525,22.3712,22.4164,98418.3853
2012-04-09 11:20:00,24.83,24.85,24.78,24.79,84969.26270804986,22.4164,22.4344,22.3712,22.3803,84969.2627
2012-04-09 11:30:00,24.79,24.8,24.76,24.78,132823.11741111107,22.3803,22.3893,22.3532,22.3712,132823.1174
2012-04-09 11:40:00,24.78,24.79,24.72,24.77,85073.51947210882,22.3712,22.3803,22.3171,22.3622,85073.5195
2012-04-09 11:50:00,24.77,24.8,24.71,24.75,57341.22023242628,22.3622,22.3893,22.308,22.3441,57341.2202
2012-04-09 12:00:00,24.74,24.75,24.7,24.73,56611.422884013584,22.3351,22.3441,22.299,22.3261,56611.4229
2012-04-09 12:10:00,24.74,24.8,24.73,24.79,34508.98890351473,22.3351,22.3893,22.3261,22.3803,34508.9889
2012-04-09 12:20:00,24.8,24.85,24.78,24.84,68809.46427891155,22.3893,22.4344,22.3712,22.4254,68809.4643
2012-04-09 12:30:00,24.84,24.92,24.82,24.9,160555.4166507936,22.4254,22.4976,22.4073,22.4796,160555.4167
2012-04-09 12:40:00,24.9,24.94,24.87,24.94,171398.1201129251,22.4796,22.5157,22.4525,22.5157,171398.1201
2012-04-09 12:50:00,24.94,25.0,24.93,24.99,187349.4050139455,22.5157,22.5698,22.5066,22.5608,187349.405
2012-04-09 13:00:00,25.0,25.05,24.95,25.02,164412.916920975,22.5698,22.615,22.5247,22.5879,164412.9169
2012-04-09 13:10:00,25.02,25.04,25.0,25.01,77984.05951609975,22.5879,22.606,22.5698,22.5789,77984.0595
2012-04-09 13:20:00,25.01,25.05,25.0,25.05,75481.89717868478,22.5789,22.615,22.5698,22.615,75481.8972
2012-04-09 13:30:00,25.04,25.2,25.04,25.19,155238.32168378678,22.606,22.7504,22.606,22.7414,155238.3217
2012-04-09 13:40:00,25.19,25.22,25.16,25.2,104882.30464331062,22.7414,22.7685,22.7143,22.7504,104882.3046
2012-04-09 13:50:00,25.2,25.35,25.18,25.31,117914.40015068025,22.7504,22.8858,22.7323,22.8497,117914.4002
2012-04-09 14:00:00,25.31,25.31,25.18,25.24,117393.11633038544,22.8497,22.8497,22.7323,22.7865,117393.1163
2012-04-09 14:10:00,25.23,25.23,25.14,25.16,206532.6496007936,22.7775,22.7775,22.6962,22.7143,206532.6496
2012-04-09 14:20:00,25.16,25.19,25.15,25.17,104882.30464331062,22.7143,22.7414,22.7053,22.7233,104882.3046
2012-04-09 14:30:00,25.16,25.31,25.16,25.3,146480.7535028344,22.7143,22.8497,22.7143,22.8407,146480.7535
2012-04-09 14:40:00,25.3,25.36,25.3,25.36,163266.09251632646,22.8407,22.8949,22.8407,22.8949,163266.0925
2012-04-09 14:50:00,25.36,25.4,25.32,25.32,150546.76730113375,22.8949,22.931,22.8587,22.8587,150546.7673
2012-04-09 15:00:00,25.33,25.4,25.33,25.33,132718.86064705212,22.8678,22.931,22.8678,22.8678,132718.8606
2012-04-09 15:10:00,25.33,25.36,25.28,25.3,127506.02244410428,22.8678,22.8949,22.8226,22.8407,127506.0224
2012-04-09 15:20:00,25.29,25.37,25.29,25.31,191206.90528412693,22.8317,22.9039,22.8317,22.8497,191206.9053
2012-04-09 15:30:00,25.31,25.35,25.29,25.33,133657.1715235827,22.8497,22.8858,22.8317,22.8678,133657.1715
2012-04-09 15:40:00,25.34,25.39,25.32,25.39,265541.9780581632,22.8768,22.9219,22.8587,22.9219,265541.9781
2012-04-09 15:50:00,25.38,25.4,25.34,25.34,320381.0359531745,22.9129,22.931,22.8768,22.8768,320381.036
2012-04-10 09:30:00,25.22,25.52,25.22,25.49,426410.1650011336,22.7685,23.0393,22.7685,23.0122,426410.165
2012-04-10 09:40:00,25.49,25.55,25.36,25.39,184325.95885623567,23.0122,23.0664,22.8949,22.9219,184325.9589
2012-04-10 09:50:00,25.39,25.55,25.33,25.51,231450.01621088423,22.9219,23.0664,22.8678,23.0303,231450.0162
2012-04-10 10:00:00,25.51,25.51,25.22,25.32,203092.176386848,23.0303,23.0303,22.7685,22.8587,203092.1764
2012-04-10 10:10:00,25.32,25.33,25.15,25.16,130320.9550736961,22.8587,22.8678,22.7053,22.7143,130320.9551
2012-04-10 10:20:00,25.16,25.25,25.05,25.25,164517.17368503395,22.7143,22.7955,22.615,22.7955,164517.1737
2012-04-10 10:30:00,25.25,25.27,25.14,25.14,140955.1450077097,22.7955,22.8136,22.6962,22.6962,140955.145
2012-04-10 10:40:00,25.14,25.19,25.07,25.12,93726.83088900225,22.6962,22.7414,22.633,22.6782,93726.8309
2012-04-10 10:50:00,25.12,25.14,25.06,25.11,117288.85956632649,22.6782,22.6962,22.624,22.6692,117288.8596
2012-04-10 11:00:00,25.1,25.19,25.02,25.07,110512.1699024943,22.6601,22.7414,22.5879,22.633,110512.1699
2012-04-10 11:10:00,25.07,25.09,24.94,24.95,119686.7651396825,22.633,22.6511,22.5157,22.5247,119686.7651
2012-04-10 11:20:00,24.96,25.0,24.89,24.97,155029.80815566887,22.5337,22.5698,22.4705,22.5428,155029.8082
2012-04-10 11:30:00,24.97,25.01,24.86,24.86,95082.16882176868,22.5428,22.5789,22.4435,22.4435,95082.1688
2012-04-10 11:40:00,24.86,24.87,24.74,24.74,135533.79327664393,22.4435,22.4525,22.3351,22.3351,135533.7933
2012-04-10 11:50:00,24.75,24.75,24.55,24.64,397635.2981208615,22.3441,22.3441,22.1636,22.2448,397635.2981
2012-04-10 12:00:00,24.64,24.66,24.47,24.48,300050.9669616779,22.2448,22.2629,22.0914,22.1004,300050.967
2012-04-10 12:10:00,24.49,24.49,24.29,24.4,313917.1165815192,22.1094,22.1094,21.9289,22.0282,313917.1166
2012-04-10 12:20:00,24.4,24.4,24.32,24.36,265229.2077659863,22.0282,22.0282,21.9559,21.9921,265229.2078
2012-04-10 12:30:00,24.35,24.36,24.21,24.22,231137.2459187074,21.983,21.9921,21.8566,21.8657,231137.2459
2012-04-10 12:40:00,24.22,24.29,24.19,24.19,142414.7397045351,21.8657,21.9289,21.8386,21.8386,142414.7397
2012-04-10 12:50:00,24.19,24.21,24.1,24.13,205698.5954883219,21.8386,21.8566,21.7573,21.7844,205698.5955
2012-04-10 13:00:00,24.13,24.18,24.1,24.13,178591.83683299314,21.7844,21.8296,21.7573,21.7844,178591.8368
2012-04-10 13:10:00,24.14,24.15,23.95,23.97,288895.4932073695,21.7934,21.8025,21.6219,21.64,288895.4932
2012-04-10 13:20:00,23.97,24.06,23.93,24.01,197670.82465578223,21.64,21.7212,21.6039,21.6761,197670.8247
2012-04-10 13:30:00,24.01,24.01,23.88,23.94,199130.41935260763,21.6761,21.6761,21.5587,21.6129,199130.4194
2012-04-10 13:40:00,23.94,24.04,23.91,24.01,170876.83629263032,21.6129,21.7032,21.5858,21.6761,170876.8363
2012-04-10 13:50:00,24.01,24.03,23.97,24.01,94143.85794523808,21.6761,21.6941,21.64,21.6761,94143.8579
2012-04-10 14:00:00,24.0,24.08,23.96,24.06,171919.4039332199,21.6671,21.7393,21.6309,21.7212,171919.4039
2012-04-10 14:10:00,24.07,24.07,23.92,23.95,201215.5546337868,21.7302,21.7302,21.5948,21.6219,201215.5546
2012-04-10 14:20:00,23.97,23.97,23.89,23.96,239582.0438074829,21.64,21.64,21.5677,21.6309,239582.0438
2012-04-10 14:30:00,23.96,23.99,23.84,23.85,529832.8749476188,21.6309,21.658,21.5226,21.5316,529832.8749
2012-04-10 14:40:00,23.85,23.98,23.85,23.94,153465.95669478452,21.5316,21.649,21.5316,21.6129,153465.9567
2012-04-10 14:50:00,23.95,23.98,23.91,23.93,159617.10577426298,21.6219,21.649,21.5858,21.6039,159617.1058
2012-04-10 15:00:00,23.92,23.94,23.84,23.88,171085.34982074823,21.5948,21.6129,21.5226,21.5587,171085.3498
2012-04-10 15:10:00,23.88,23.92,23.76,23.78,222692.4480299319,21.5587,21.5948,21.4504,21.4684,222692.448
2012-04-10 15:20:00,23.77,23.8,23.68,23.68,276593.1950484126,21.4594,21.4865,21.3782,21.3782,276593.195
2012-04-10 15:30:00,23.68,23.69,23.55,23.6,800900.4615009067,21.3782,21.3872,21.2608,21.3059,800900.4615
2012-04-10 15:40:00,23.6,23.61,23.54,23.55,650770.7212560088,21.3059,21.315,21.2518,21.2608,650770.7213
2012-04-10 15:50:00,23.55,23.56,23.47,23.5,1272558.0621036277,21.2608,21.2698,21.1886,21.2157,1272558.0621
2012-04-11 09:30:00,23.88,24.37,23.88,24.33,521909.3608791381,21.5587,22.0011,21.5587,21.965,521909.3609
2012-04-11 09:40:00,24.33,24.38,24.24,24.29,368756.17447653046,21.965,22.0101,21.8837,21.9289,368756.1745
2012-04-11 09:50:00,24.28,24.47,24.21,24.42,444029.5581270974,21.9198,22.0914,21.8566,22.0462,444029.5581
2012-04-11 10:00:00,24.42,24.62,24.42,24.55,449555.16662222205,22.0462,22.2268,22.0462,22.1636,449555.1666
2012-04-11 10:10:00,24.55,24.59,24.5,24.57,179842.91800170063,22.1636,22.1997,22.1184,22.1816,179842.918
2012-04-11 10:20:00,24.56,24.66,24.51,24.66,289938.0608479591,22.1726,22.2629,22.1275,22.2629,289938.0608
2012-04-11 10:30:00,24.67,24.82,24.66,24.78,236141.57059353733,22.2719,22.4073,22.2629,22.3712,236141.5706
2012-04-11 10:40:00,24.79,24.82,24.74,24.78,179530.14770952374,22.3803,22.4073,22.3351,22.3712,179530.1477
2012-04-11 10:50:00,24.78,24.83,24.69,24.75,160868.18694297047,22.3712,22.4164,22.29,22.3441,160868.1869
2012-04-11 11:00:00,24.75,24.75,24.62,24.65,97271.56086700676,22.3441,22.3441,22.2268,22.2539,97271.5609
2012-04-11 11:10:00,24.66,24.68,24.55,24.57,146063.7264465986,22.2629,22.281,22.1636,22.1816,146063.7264
2012-04-11 11:20:00,24.56,24.57,24.46,24.55,131050.7524221088,22.1726,22.1816,22.0823,22.1636,131050.7524
2012-04-11 11:30:00,24.55,24.62,24.55,24.56,88618.24945011335,22.1636,22.2268,22.1636,22.1726,88618.2495
2012-04-11 11:40:00,24.56,24.59,24.4,24.42,122814.4680614512,22.1726,22.1997,22.0282,22.0462,122814.4681
2012-04-11 11:50:00,24.41,24.53,24.41,24.53,60885.95021043082,22.0372,22.1455,22.0372,22.1455,60885.9502
2012-04-11 12:00:00,24.52,24.6,24.51,24.57,77671.28922392288,22.1365,22.2087,22.1275,22.1816,77671.2892
2012-04-11 12:10:00,24.57,24.66,24.55,24.65,90182.1009109977,22.1816,22.2629,22.1636,22.2539,90182.1009
2012-04-11 12:20:00,24.66,24.73,24.65,24.73,109782.3725540816,22.2629,22.3261,22.2539,22.3261,109782.3726
2012-04-11 12:30:00,24.72,24.73,24.62,24.66,40868.6515111111,22.3171,22.3261,22.2268,22.2629,40868.6515
2012-04-11 12:40:00,24.66,24.77,24.66,24.75,90703.38473129248,22.2629,22.3622,22.2629,22.3441,90703.3847
2012-04-11 12:50:00,24.76,24.83,24.73,24.82,141372.17206394553,22.3532,22.4164,22.3261,22.4073,141372.1721
2012-04-11 13:00:00,24.82,24.85,24.76,24.83,121876.1571849206,22.4073,22.4344,22.3532,22.4164,121876.1572
2012-04-11 13:10:00,24.83,24.9,24.81,24.89,106133.38581201812,22.4164,22.4796,22.3983,22.4705,106133.3858
2012-04-11 13:20:00,24.88,24.94,24.87,24.94,196106.9731948979,22.4615,22.5157,22.4525,22.5157,196106.9732
2012-04-11 13:30:00,24.94,24.95,24.82,24.88,141580.68559206344,22.5157,22.5247,22.4073,22.4615,141580.6856
2012-04-11 13:40:00,24.87,24.92,24.87,24.89,79026.62715668931,22.4525,22.4976,22.4525,22.4705,79026.6272
2012-04-11 13:50:00,24.88,25.0,24.88,25.0,151380.8214136054,22.4615,22.5698,22.4615,22.5698,151380.8214
2012-04-11 14:00:00,24.99,25.05,24.97,25.03,329034.3473700679,22.5608,22.615,22.5428,22.5969,329034.3474
2012-04-11 14:10:00,25.04,25.05,24.94,24.96,202153.86551031732,22.606,22.615,22.5157,22.5337,202153.8655
2012-04-11 14:20:00,24.95,24.98,24.89,24.91,172232.17422539677,22.5247,22.5518,22.4705,22.4886,172232.1742
2012-04-11 14:30:00,24.91,24.92,24.85,24.92,155968.1190321995,22.4886,22.4976,22.4344,22.4976,155968.119
2012-04-11 14:40:00,24.91,24.92,24.82,24.88,183491.9047437641,22.4886,22.4976,22.4073,22.4615,183491.9047
2012-04-11 14:50:00,24.88,24.89,24.83,24.83,147106.29408718814,22.4615,22.4705,22.4164,22.4164,147106.2941
2012-04-11 15:00:00,24.84,24.86,24.77,24.78,95082.16882176868,22.4254,22.4435,22.3622,22.3712,95082.1688
2012-04-11 15:10:00,24.77,24.79,24.63,24.7,261163.193967687,22.3622,22.3803,22.2358,22.299,261163.194
2012-04-11 15:20:00,24.7,24.73,24.65,24.69,126776.22509569157,22.299,22.3261,22.2539,22.29,126776.2251
2012-04-11 15:30:00,24.7,24.75,24.62,24.63,224881.84007517,22.299,22.3441,22.2268,22.2358,224881.8401
2012-04-11 15:40:00,24.62,24.67,24.59,24.62,222588.1912658729,22.2268,22.2719,22.1997,22.2268,222588.1913
2012-04-11 15:50:00,24.62,24.72,24.62,24.71,342483.46993367333,22.2268,22.3171,22.2268,22.308,342483.4699
2012-04-12 09:30:00,24.69,24.98,24.48,24.68,189955.82411541944,22.29,22.5518,22.1004,22.281,189955.8241
2012-04-12 09:40:00,24.68,25.12,24.68,25.02,273569.74889070285,22.281,22.6782,22.281,22.5879,273569.7489
2012-04-12 09:50:00,25.01,25.03,24.89,25.02,205490.081960204,22.5789,22.5969,22.4705,22.5879,205490.082
2012-04-12 10:00:00,25.02,25.1,24.96,25.09,197670.82465578223,22.5879,22.6601,22.5337,22.6511,197670.8247
2012-04-12 10:10:00,25.08,25.09,24.78,24.78,220607.3127487528,22.6421,22.6511,22.3712,22.3712,220607.3127
2012-04-12 10:20:00,24.78,24.84,24.69,24.7,208305.01458979584,22.3712,22.4254,22.29,22.299,208305.0146
2012-04-12 10:30:00,24.7,24.88,24.64,24.85,287540.15527460305,22.299,22.4615,22.2448,22.4344,287540.1553
2012-04-12 10:40:00,24.85,24.86,24.74,24.8,122084.6707130385,22.4344,22.4435,22.3351,22.3893,122084.6707
2012-04-12 10:50:00,24.79,24.83,24.7,24.76,263873.86983321985,22.3803,22.4164,22.299,22.3532,263873.8698
2012-04-12 11:00:00,24.77,24.83,24.68,24.81,267627.1133393423,22.3622,22.4164,22.281,22.3983,267627.1133
2012-04-12 11:10:00,24.81,24.96,24.79,24.94,144187.10469353737,22.3983,22.5337,22.3803,22.5157,144187.1047
2012-04-12 11:20:00,24.94,24.99,24.91,24.94,139912.57736712013,22.5157,22.5608,22.4886,22.5157,139912.5774
2012-04-12 11:30:00,24.94,24.96,24.85,24.85,64534.93695249431,22.5157,22.5337,22.4344,22.4344,64534.937
2012-04-12 11:40:00,24.86,24.96,24.85,24.95,101963.11524965982,22.4435,22.5337,22.4344,22.5247,101963.1152
2012-04-12 11:50:00,24.95,24.98,24.93,24.94,82467.10037063489,22.5247,22.5518,22.5066,22.5157,82467.1004
2012-04-12 12:00:00,24.94,25.02,24.9,24.93,73813.78895374147,22.5157,22.5879,22.4796,22.5066,73813.789
2012-04-12 12:10:00,24.92,25.02,24.92,25.01,130008.18478151925,22.4976,22.5879,22.4976,22.5789,130008.1848
2012-04-12 12:20:00,25.02,25.13,25.0,25.1,101858.85848560088,22.5879,22.6872,22.5698,22.6601,101858.8585
2012-04-12 12:30:00,25.1,25.19,25.09,25.16,142936.02352482988,22.6601,22.7414,22.6511,22.7143,142936.0235
2012-04-12 12:40:00,25.16,25.24,25.16,25.21,114369.6701726757,22.7143,22.7865,22.7143,22.7594,114369.6702
2012-04-12 12:50:00,25.21,25.25,25.21,25.24,96437.50675453512,22.7594,22.7955,22.7594,22.7865,96437.5068
2012-04-12 13:00:00,25.24,25.27,25.23,25.25,52545.409085714266,22.7865,22.8136,22.7775,22.7955,52545.4091
2012-04-12 13:10:00,25.25,25.29,25.23,25.25,53796.49025442175,22.7955,22.8317,22.7775,22.7955,53796.4903
2012-04-12 13:20:00,25.25,25.26,25.21,25.25,67766.89663832197,22.7955,22.8046,22.7594,22.7955,67766.8966
2012-04-12 13:30:00,25.25,25.26,25.21,25.22,79026.62715668931,22.7955,22.8046,22.7594,22.7685,79026.6272
2012-04-12 13:40:00,25.22,25.22,25.15,25.17,56819.9364121315,22.7685,22.7685,22.7053,22.7233,56819.9364
2012-04-12 13:50:00,25.18,25.24,25.14,25.19,79547.9109769841,22.7323,22.7865,22.6962,22.7414,79547.911
2012-04-12 14:00:00,25.19,25.21,25.17,25.19,48687.90881553287,22.7414,22.7594,22.7233,22.7414,48687.9088
2012-04-12 14:10:00,25.18,25.21,25.16,25.16,63075.34225566891,22.7323,22.7594,22.7143,22.7143,63075.3423
2012-04-12 14:20:00,25.16,25.22,25.16,25.2,67349.86958208615,22.7143,22.7685,22.7143,22.7504,67349.8696
2012-04-12 14:30:00,25.21,25.22,25.18,25.21,77879.80275204079,22.7594,22.7685,22.7323,22.7594,77879.8028
2012-04-12 14:40:00,25.21,25.29,25.2,25.28,84552.23565181403,22.7594,22.8317,22.7504,22.8226,84552.2357
2012-04-12 14:50:00,25.27,25.31,25.27,25.3,214560.4204333333,22.8136,22.8497,22.8136,22.8407,214560.4204
2012-04-12 15:00:00,25.3,25.31,25.28,25.29,157010.68667278907,22.8407,22.8497,22.8226,22.8317,157010.6867
2012-04-12 15:10:00,25.29,25.3,25.28,25.28,123961.29246609972,22.8317,22.8407,22.8226,22.8226,123961.2925
2012-04-12 15:20:00,25.29,25.29,25.28,25.29,137306.1582656462,22.8317,22.8317,22.8226,22.8317,137306.1583
2012-04-12 15:30:00,25.28,25.31,25.25,25.28,368547.66094841255,22.8226,22.8497,22.7955,22.8226,368547.6609
2012-04-12 15:40:00,25.27,25.4,25.27,25.39,298070.08844455774,22.8136,22.931,22.8136,22.9219,298070.0884
2012-04-12 15:50:00,25.39,25.43,25.39,25.43,542343.6866346936,22.9219,22.958,22.9219,22.958,542343.6866
2012-04-13 09:30:00,25.65,25.71,25.21,25.25,307661.7107379818,23.1567,23.2108,22.7594,22.7955,307661.7107
2012-04-13 09:40:00,25.25,25.57,25.23,25.5,275863.3976999999,22.7955,23.0844,22.7775,23.0212,275863.3977
2012-04-13 09:50:00,25.5,25.52,25.16,25.17,203509.20344308385,23.0212,23.0393,22.7143,22.7233,203509.2034
2012-04-13 10:00:00,25.17,25.21,24.94,25.01,294838.1287587301,22.7233,22.7594,22.5157,22.5789,294838.1288
2012-04-13 10:10:00,25.01,25.2,24.98,24.99,160555.4166507936,22.5789,22.7504,22.5518,22.5608,160555.4167
2012-04-13 10:20:00,24.99,25.01,24.86,24.95,166081.0251459183,22.5608,22.5789,22.4435,22.5247,166081.0251
2012-04-13 10:30:00,24.95,24.95,24.7,24.82,197149.54083548745,22.5247,22.5247,22.299,22.4073,197149.5408
2012-04-13 10:40:00,24.81,24.87,24.73,24.83,165663.99808968249,22.3983,22.4525,22.3261,22.4164,165663.9981
2012-04-13 10:50:00,24.82,24.99,24.82,24.91,218834.9477597505,22.4073,22.5608,22.4073,22.4886,218834.9478
2012-04-13 11:00:00,24.9,24.97,24.83,24.86,103526.96671054418,22.4796,22.5428,22.4164,22.4435,103526.9667
2012-04-13 11:10:00,24.85,24.88,24.78,24.83,143040.28028888884,22.4344,22.4615,22.3712,22.4164,143040.2803
2012-04-13 11:20:00,24.84,24.91,24.8,24.87,109469.60226190471,22.4254,22.4886,22.3893,22.4525,109469.6023
2012-04-13 11:30:00,24.86,24.91,24.83,24.89,101337.57466530608,22.4435,22.4886,22.4164,22.4705,101337.5747
2012-04-13 11:40:00,24.9,25.01,24.89,24.97,184221.7020921768,22.4796,22.5789,22.4705,22.5428,184221.7021
2012-04-13 11:50:00,24.96,24.99,24.92,24.94,118644.19749909292,22.5337,22.5608,22.4976,22.5157,118644.1975
2012-04-13 12:00:00,24.94,24.98,24.88,24.94,106550.41286825392,22.5157,22.5518,22.4615,22.5157,106550.4129
2012-04-13 12:10:00,24.94,24.94,24.82,24.86,80903.24890975055,22.5157,22.5157,22.4073,22.4435,80903.2489
2012-04-13 12:20:00,24.85,24.9,24.82,24.89,67662.63987426301,22.4344,22.4796,22.4073,22.4705,67662.6399
2012-04-13 12:30:00,24.89,24.97,24.89,24.93,51919.86850136053,22.4705,22.5428,22.4705,22.5066,51919.8685
2012-04-13 12:40:00,24.92,25.01,24.89,24.96,47019.80059058956,22.4976,22.5789,22.4705,22.5337,47019.8006
2012-04-13 12:50:00,24.97,25.0,24.94,24.97,69852.03191950111,22.5428,22.5698,22.5157,22.5428,69852.0319
2012-04-13 13:00:00,24.97,25.0,24.96,24.98,61094.46373854873,22.5428,22.5698,22.5337,22.5518,61094.4637
2012-04-13 13:10:00,24.99,25.13,24.99,25.09,122501.69776927434,22.5608,22.6872,22.5608,22.6511,122501.6978
2012-04-13 13:20:00,25.08,25.14,25.05,25.13,81633.04625816323,22.6421,22.6962,22.615,22.6872,81633.0463
2012-04-13 13:30:00,25.13,25.22,25.07,25.22,64639.19371655327,22.6872,22.7685,22.633,22.7685,64639.1937
2012-04-13 13:40:00,25.21,25.21,25.14,25.17,52858.17937789114,22.7594,22.7594,22.6962,22.7233,52858.1794
2012-04-13 13:50:00,25.17,25.21,25.12,25.13,43579.32737664397,22.7233,22.7594,22.6782,22.6872,43579.3274
2012-04-13 14:00:00,25.12,25.15,25.06,25.1,76003.18099897956,22.6782,22.7053,22.624,22.6601,76003.181
2012-04-13 14:10:00,25.1,25.15,25.1,25.14,39617.57034240361,22.6601,22.7053,22.6601,22.6962,39617.5703
2012-04-13 14:20:00,25.16,25.25,25.14,25.18,133865.68505170062,22.7143,22.7955,22.6962,22.7323,133865.6851
2012-04-13 14:30:00,25.18,25.24,25.15,25.17,82154.33007845802,22.7323,22.7865,22.7053,22.7233,82154.3301
2012-04-13 14:40:00,25.18,25.23,25.14,25.22,63179.599019727866,22.7323,22.7775,22.6962,22.7685,63179.599
2012-04-13 14:50:00,25.22,25.23,25.14,25.16,81737.3030222222,22.7685,22.7775,22.6962,22.7143,81737.303
2012-04-13 15:00:00,25.15,25.24,25.14,25.24,47124.05735464851,22.7053,22.7865,22.6962,22.7865,47124.0574
2012-04-13 15:10:00,25.24,25.27,25.23,25.25,97063.04733888883,22.7865,22.8136,22.7775,22.7955,97063.0473
2012-04-13 15:20:00,25.25,25.26,25.13,25.14,105716.35875578228,22.7955,22.8046,22.6872,22.6962,105716.3588
2012-04-13 15:30:00,25.15,25.24,25.08,25.12,194855.8920261904,22.7053,22.7865,22.6421,22.6782,194855.892
2012-04-13 15:40:00,25.12,25.19,25.05,25.11,245003.39553854868,22.6782,22.7414,22.615,22.6692,245003.3955
2012-04-13 15:50:00,25.12,25.17,24.99,25.03,527956.2531945576,22.6782,22.7233,22.5608,22.5969,527956.2532
2012-04-16 09:30:00,25.32,25.81,25.3,25.3,349781.4434178004,22.8587,23.3011,22.8407,22.8407,349781.4434
2012-04-16 09:40:00,25.35,25.42,25.25,25.31,151693.59170578225,22.8858,22.949,22.7955,22.8497,151693.5917
2012-04-16 09:50:00,25.32,25.36,25.2,25.36,119269.73808344667,22.8587,22.8949,22.7504,22.8949,119269.7381
2012-04-16 10:00:00,25.36,25.36,24.78,24.91,441631.65255374135,22.8949,22.8949,22.3712,22.4886,441631.6526
2012-04-16 10:10:00,24.93,24.95,24.71,24.77,248860.89580873007,22.5066,22.5247,22.308,22.3622,248860.8958
2012-04-16 10:20:00,24.76,24.85,24.66,24.84,209868.8660506802,22.3532,22.4344,22.2629,22.4254,209868.8661
2012-04-16 10:30:00,24.85,24.91,24.78,24.82,110929.19695873011,22.4344,22.4886,22.3712,22.4073,110929.197
2012-04-16 10:40:00,24.81,25.02,24.81,25.02,188913.25647482983,22.3983,22.5879,22.3983,22.5879,188913.2565
2012-04-16 10:50:00,25.02,25.05,24.89,24.9,79235.14068480722,22.5879,22.615,22.4705,22.4796,79235.1407
2012-04-16 11:00:00,24.9,24.97,24.88,24.92,72041.42396473921,22.4796,22.5428,22.4615,22.4976,72041.424
2012-04-16 11:10:00,24.93,24.96,24.83,24.87,106341.89934013602,22.5066,22.5337,22.4164,22.4525,106341.8993
2012-04-16 11:20:00,24.88,24.91,24.74,24.77,130320.9550736961,22.4615,22.4886,22.3351,22.3622,130320.9551
2012-04-16 11:30:00,24.76,24.77,24.68,24.73,64326.42342437639,22.3532,22.3622,22.281,22.3261,64326.4234
2012-04-16 11:40:00,24.73,24.75,24.64,24.69,118227.1704428571,22.3261,22.3441,22.2448,22.29,118227.1704
2012-04-16 11:50:00,24.67,24.74,24.6,24.6,100920.54760907026,22.2719,22.3351,22.2087,22.2087,100920.5476
2012-04-16 12:00:00,24.59,24.75,24.58,24.62,59009.32845736959,22.1997,22.3441,22.1907,22.2268,59009.3285
2012-04-16 12:10:00,24.62,24.71,24.62,24.65,65473.24782902492,22.2268,22.308,22.2268,22.2539,65473.2478
2012-04-16 12:20:00,24.65,24.7,24.56,24.65,46707.03029841268,22.2539,22.299,22.1726,22.2539,46707.0303
2012-04-16 12:30:00,24.65,24.69,24.58,24.66,140121.09089523804,22.2539,22.29,22.1907,22.2629,140121.0909
2012-04-16 12:40:00,24.66,24.78,24.66,24.78,62658.31519943309,22.2629,22.3712,22.2629,22.3712,62658.3152
2012-04-16 12:50:00,24.78,24.9,24.77,24.89,111033.45372278908,22.3712,22.4796,22.3622,22.4705,111033.4537
2012-04-16 13:00:00,24.89,24.92,24.82,24.88,99252.43938412696,22.4705,22.4976,22.4073,22.4615,99252.4394
2012-04-16 13:10:00,24.88,24.93,24.83,24.87,74647.84306621313,22.4615,22.5066,22.4164,22.4525,74647.8431
2012-04-16 13:20:00,24.87,24.88,24.78,24.86,63596.62607596369,22.4525,22.4615,22.3712,22.4435,63596.6261
2012-04-16 13:30:00,24.85,24.87,24.8,24.85,72666.96454909294,22.4344,22.4525,22.3893,22.4344,72666.9645
2012-04-16 13:40:00,24.86,24.93,24.82,24.87,58175.27434489794,22.4435,22.5066,22.4073,22.4525,58175.2743
2012-04-16 13:50:00,24.87,24.98,24.82,24.93,108844.06167755098,22.4525,22.5518,22.4073,22.5066,108844.0617
2012-04-16 14:00:00,24.95,24.98,24.81,24.82,99252.43938412696,22.5247,22.5518,22.3983,22.4073,99252.4394
2012-04-16 14:10:00,24.8,24.9,24.8,24.87,55568.85524342402,22.3893,22.4796,22.3893,22.4525,55568.8552
2012-04-16 14:20:00,24.86,24.9,24.78,24.78,131572.03624240358,22.4435,22.4796,22.3712,22.3712,131572.0362
2012-04-16 14:30:00,24.79,24.88,24.78,24.83,85803.31682052152,22.3803,22.4615,22.3712,22.4164,85803.3168
2012-04-16 14:40:00,24.83,24.87,24.8,24.82,107592.9805088435,22.4164,22.4525,22.3893,22.4073,107592.9805
2012-04-16 14:50:00,24.83,24.88,24.78,24.81,90286.35767505666,22.4164,22.4615,22.3712,22.3983,90286.3577
2012-04-16 15:00:00,24.8,24.85,24.74,24.83,121250.61660056683,22.3893,22.4344,22.3351,22.4164,121250.6166
2012-04-16 15:10:00,24.81,24.92,24.8,24.87,109365.34549784576,22.3983,22.4976,22.3893,22.4525,109365.3455
2012-04-16 15:20:00,24.87,24.9,24.79,24.83,90911.8982594104,22.4525,22.4796,22.3803,22.4164,90911.8983
2012-04-16 15:30:00,24.83,24.86,24.79,24.82,144082.84792947842,22.4164,22.4435,22.3803,22.4073,144082.8479
2012-04-16 15:40:00,24.83,24.86,24.76,24.78,146167.98321065755,22.4164,22.4435,22.3532,22.3712,146167.9832
2012-04-16 15:50:00,24.78,24.78,24.71,24.73,255741.8422366212,22.3712,22.3712,22.308,22.3261,255741.8422
2012-04-17 09:30:00,24.95,25.13,24.79,25.02,211224.20398344664,22.5247,22.6872,22.3803,22.5879,211224.204
2012-04-17 09:40:00,25.02,25.17,24.88,25.01,238956.5032231292,22.5879,22.7233,22.4615,22.5789,238956.5032
2012-04-17 09:50:00,25.0,25.13,24.93,25.05,115933.52163356006,22.5698,22.6872,22.5066,22.615,115933.5216
2012-04-17 10:00:00,25.05,25.06,24.81,24.9,137723.18532188205,22.615,22.624,22.3983,22.4796,137723.1853
2012-04-17 10:10:00,24.9,25.03,24.9,24.98,107175.95345260767,22.4796,22.5969,22.4796,22.5518,107175.9535
2012-04-17 10:20:00,24.97,24.98,24.9,24.97,104569.53435113376,22.5428,22.5518,22.4796,22.5428,104569.5344
2012-04-17 10:30:00,24.97,25.03,24.81,24.81,99252.43938412696,22.5428,22.5969,22.3983,22.3983,99252.4394
2012-04-17 10:40:00,24.81,25.02,24.81,24.9,92997.03354058952,22.3983,22.5879,22.3983,22.4796,92997.0335
2012-04-17 10:50:00,24.9,24.91,24.83,24.86,88826.76297823126,22.4796,22.4886,22.4164,22.4435,88826.763
2012-04-17 11:00:00,24.87,24.95,24.86,24.9,96020.47969829928,22.4525,22.5247,22.4435,22.4796,96020.4797
2012-04-17 11:10:00,24.9,24.91,24.81,24.84,69643.5183913832,22.4796,22.4886,22.3983,22.4254,69643.5184
2012-04-17 11:20:00,24.84,24.9,24.77,24.78,82675.61389875281,22.4254,22.4796,22.3622,22.3712,82675.6139
2012-04-17 11:30:00,24.78,24.83,24.76,24.8,291710.42583696137,22.3712,22.4164,22.3532,22.3893,291710.4258
2012-04-17 11:40:00,24.8,24.87,24.8,24.84,26064.19101473922,22.3893,22.4525,22.3893,22.4254,26064.191
2012-04-17 11:50:00,24.84,24.87,24.79,24.79,52232.63879353739,22.4254,22.4525,22.3803,22.3803,52232.6388
2012-04-17 12:00:00,24.8,24.83,24.79,24.82,51919.86850136053,22.3893,22.4164,22.3803,22.4073,51919.8685
2012-04-17 12:10:00,24.82,24.88,24.79,24.88,139599.80707494327,22.4073,22.4615,22.3803,22.4615,139599.8071
2012-04-17 12:20:00,24.87,24.92,24.84,24.85,56611.422884013584,22.4525,22.4976,22.4254,22.4344,56611.4229
2012-04-17 12:30:00,24.85,24.97,24.83,24.95,126776.22509569157,22.4344,22.5428,22.4164,22.5247,126776.2251
2012-04-17 12:40:00,24.95,25.03,24.95,25.02,43996.3544328798,22.5247,22.5969,22.5247,22.5879,43996.3544
2012-04-17 12:50:00,25.01,25.02,24.93,24.93,24604.596317913823,22.5789,22.5879,22.5066,22.5066,24604.5963
2012-04-17 13:00:00,24.94,24.95,24.88,24.91,73605.27542562356,22.5157,22.5247,22.4615,22.4886,73605.2754
2012-04-17 13:10:00,24.91,24.92,24.85,24.91,72249.93749285712,22.4886,22.4976,22.4344,22.4886,72249.9375
2012-04-17 13:20:00,24.91,24.91,24.86,24.87,28774.8668802721,22.4886,22.4886,22.4435,22.4525,28774.8669
2012-04-17 13:30:00,24.87,24.89,24.85,24.88,52649.66584977323,22.4525,22.4705,22.4344,22.4615,52649.6658
2012-04-17 13:40:00,24.89,24.93,24.88,24.93,68288.18045861676,22.4705,22.5066,22.4615,22.5066,68288.1805
2012-04-17 13:50:00,24.92,25.01,24.91,24.94,42119.73267981858,22.4976,22.5789,22.4886,22.5157,42119.7327
2012-04-17 14:00:00,24.94,24.95,24.92,24.93,36594.124184693865,22.5157,22.5247,22.4976,22.5066,36594.1242
2012-04-17 14:10:00,24.92,24.94,24.91,24.93,50773.044096712,22.4976,22.5157,22.4886,22.5066,50773.0441
2012-04-17 14:20:00,24.94,24.95,24.92,24.94,33049.39420668933,22.5157,22.5247,22.4976,22.5157,33049.3942
2012-04-17 14:30:00,24.95,24.97,24.92,24.95,43058.04355634919,22.5247,22.5428,22.4976,22.5247,43058.0436
2012-04-17 14:40:00,24.95,24.99,24.94,24.94,38575.002701814046,22.5247,22.5608,22.5157,22.5157,38575.0027
2012-04-17 14:50:00,24.94,24.95,24.87,24.93,53900.74701848071,22.5157,22.5247,22.4525,22.5066,53900.747
2012-04-17 15:00:00,24.92,24.95,24.89,24.94,55151.82818718819,22.4976,22.5247,22.4705,22.5157,55151.8282
2012-04-17 15:10:00,24.94,24.94,24.89,24.89,45560.20589376416,22.5157,22.5157,22.4705,22.4705,45560.2059
2012-04-17 15:20:00,24.9,24.96,24.89,24.96,81737.3030222222,22.4796,22.5337,22.4705,22.5337,81737.303
2012-04-17 15:30:00,24.96,24.96,24.81,24.81,194543.12173401355,22.5337,22.5337,22.3983,22.3983,194543.1217
2012-04-17 15:40:00,24.82,24.85,24.79,24.8,257931.23428185933,22.4073,22.4344,22.3803,22.3893,257931.2343
2012-04-17 15:50:00,24.8,24.81,24.77,24.78,362187.9983408162,22.3893,22.3983,22.3622,22.3712,362187.9983
2012-04-18 09:30:00,24.46,24.52,24.14,24.36,603646.6639013604,22.0823,22.1365,21.7934,21.9921,603646.6639
2012-04-18 09:40:00,24.38,24.65,24.32,24.56,284933.7361731292,22.0101,22.2539,21.9559,22.1726,284933.7362
2012-04-18 09:50:00,24.55,24.73,24.44,24.68,285559.2767574829,22.1636,22.3261,22.0643,22.281,285559.2768
2012-04-18 10:00:00,24.68,24.68,24.5,24.54,156906.4299087301,22.281,22.281,22.1184,22.1546,156906.4299
2012-04-18 10:10:00,24.54,24.56,24.44,24.45,428182.5299901359,22.1546,22.1726,22.0643,22.0733,428182.53
2012-04-18 10:20:00,24.45,24.47,24.39,24.41,113744.12958832196,22.0733,22.0914,22.0191,22.0372,113744.1296
2012-04-18 10:30:00,24.42,24.52,24.37,24.43,107175.95345260767,22.0462,22.1365,22.0011,22.0553,107175.9535
2012-04-18 10:40:00,24.43,24.59,24.36,24.59,149712.71318866208,22.0553,22.1997,21.9921,22.1997,149712.7132
2012-04-18 10:50:00,24.58,24.61,24.54,24.58,56507.16611995463,22.1907,22.2178,22.1546,22.1907,56507.1661
2012-04-18 11:00:00,24.58,24.62,24.53,24.56,97584.33115918364,22.1907,22.2268,22.1455,22.1726,97584.3312
2012-04-18 11:10:00,24.57,24.57,24.46,24.48,67871.15340238092,22.1816,22.1816,22.0823,22.1004,67871.1534
2012-04-18 11:20:00,24.48,24.49,24.41,24.44,60573.17991825395,22.1004,22.1094,22.0372,22.0643,60573.1799
2012-04-18 11:30:00,24.45,24.46,24.39,24.41,63805.13960408161,22.0733,22.0823,22.0191,22.0372,63805.1396
2012-04-18 11:40:00,24.42,24.51,24.41,24.51,61928.517851020384,22.0462,22.1275,22.0372,22.1275,61928.5179
2012-04-18 11:50:00,24.51,24.59,24.49,24.56,41181.421803287965,22.1275,22.1997,22.1094,22.1726,41181.4218
2012-04-18 12:00:00,24.56,24.6,24.56,24.59,60468.92315419499,22.1726,22.2087,22.1726,22.1997,60468.9232
2012-04-18 12:10:00,24.6,24.6,24.57,24.59,27628.042475623573,22.2087,22.2087,22.1816,22.1997,27628.0425
2012-04-18 12:20:00,24.59,24.65,24.56,24.58,59634.86904172334,22.1997,22.2539,22.1726,22.1907,59634.869
2012-04-18 12:30:00,24.58,24.65,24.58,24.64,40972.908275170055,22.1907,22.2539,22.1907,22.2448,40972.9083
2012-04-18 12:40:00,24.64,24.7,24.63,24.63,107175.95345260767,22.2448,22.299,22.2358,22.2358,107175.9535
2012-04-18 12:50:00,24.63,24.7,24.61,24.69,31485.54274580497,22.2358,22.299,22.2178,22.29,31485.5427
2012-04-18 13:00:00,24.69,24.78,24.66,24.75,54839.05789501132,22.29,22.3712,22.2629,22.3441,54839.0579
2012-04-18 13:10:00,24.76,24.77,24.68,24.69,115203.72428514736,22.3532,22.3622,22.281,22.29,115203.7243
2012-04-18 13:20:00,24.69,24.72,24.6,24.64,36802.63771281178,22.29,22.3171,22.2087,22.2448,36802.6377
2012-04-18 13:30:00,24.63,24.67,24.53,24.53,44517.63825317459,22.2358,22.2719,22.1455,22.1455,44517.6383
2012-04-18 13:40:00,24.53,24.57,24.53,24.56,70373.3157397959,22.1455,22.1816,22.1455,22.1726,70373.3157
2012-04-18 13:50:00,24.56,24.57,24.44,24.51,113222.84576802715,22.1726,22.1816,22.0643,22.1275,113222.8458
2012-04-18 14:00:00,24.51,24.59,24.48,24.56,31589.799509863933,22.1275,22.1997,22.1004,22.1726,31589.7995
2012-04-18 14:10:00,24.57,24.62,24.57,24.61,27002.501891269832,22.1816,22.2268,22.1816,22.2178,27002.5019
2012-04-18 14:20:00,24.62,24.71,24.58,24.59,70790.34279603172,22.2268,22.308,22.1907,22.1997,70790.3428
2012-04-18 14:30:00,24.59,24.66,24.59,24.62,37740.94858934239,22.1997,22.2629,22.1997,22.2268,37740.9486
2012-04-18 14:40:00,24.63,24.66,24.59,24.62,36385.61065657596,22.2358,22.2629,22.1997,22.2268,36385.6107
2012-04-18 14:50:00,24.62,24.66,24.62,24.64,32528.110386394543,22.2268,22.2629,22.2268,22.2448,32528.1104
2012-04-18 15:00:00,24.64,24.71,24.64,24.67,75586.15394274374,22.2448,22.308,22.2448,22.2719,75586.1539
2012-04-18 15:10:00,24.66,24.7,24.6,24.64,90807.64149535145,22.2629,22.299,22.2087,22.2448,90807.6415
2012-04-18 15:20:00,24.64,24.66,24.55,24.58,72771.22131315191,22.2448,22.2629,22.1636,22.1907,72771.2213
2012-04-18 15:30:00,24.58,24.61,24.56,24.58,67662.63987426301,22.1907,22.2178,22.1726,22.1907,67662.6399
2012-04-18 15:40:00,24.57,24.59,24.55,24.55,148044.60496371877,22.1816,22.1997,22.1636,22.1636,148044.605
2012-04-18 15:50:00,24.55,24.57,24.51,24.51,207053.93342108835,22.1636,22.1816,22.1275,22.1275,207053.9334
2012-04-19 09:30:00,24.54,24.78,24.48,24.55,179113.12065328792,22.1546,22.3712,22.1004,22.1636,179113.1207
2012-04-19 09:40:00,24.55,24.58,24.36,24.56,218209.4071753968,22.1636,22.1907,21.9921,22.1726,218209.4072
2012-04-19 09:50:00,24.55,24.56,24.41,24.49,113848.38635238093,22.1636,22.1726,22.0372,22.1094,113848.3864
2012-04-19 10:00:00,24.49,24.49,24.04,24.05,531188.2128803853,22.1094,22.1094,21.7032,21.7122,531188.2129
2012-04-19 10:10:00,24.04,24.16,24.0,24.13,284620.9658809523,21.7032,21.8115,21.6671,21.7844,284620.9659
2012-04-19 10:20:00,24.13,24.26,24.09,24.24,214143.39337709744,21.7844,21.9018,21.7483,21.8837,214143.3934
2012-04-19 10:30:00,24.23,24.49,24.22,24.42,178070.55301269836,21.8747,22.1094,21.8657,22.0462,178070.553
2012-04-19 10:40:00,24.42,24.5,24.29,24.37,102067.3720137188,22.0462,22.1184,21.9289,22.0011,102067.372
2012-04-19 10:50:00,24.37,24.4,24.24,24.27,150338.2537730158,22.0011,22.0282,21.8837,21.9108,150338.2538
2012-04-19 11:00:00,24.28,24.32,24.21,24.23,199234.6761166666,21.9198,21.9559,21.8566,21.8747,199234.6761
2012-04-19 11:10:00,24.22,24.22,24.05,24.1,200068.73022913825,21.8657,21.8657,21.7122,21.7573,200068.7302
2012-04-19 11:20:00,24.09,24.13,24.08,24.08,163161.8357522675,21.7483,21.7844,21.7393,21.7393,163161.8358
2012-04-19 11:30:00,24.09,24.14,24.03,24.13,337270.6317307255,21.7483,21.7934,21.6941,21.7844,337270.6317
2012-04-19 11:40:00,24.13,24.18,24.04,24.14,162640.55193197273,21.7844,21.8296,21.7032,21.7934,162640.5519
2012-04-19 11:50:00,24.14,24.15,24.06,24.06,160451.15988673465,21.7934,21.8025,21.7212,21.7212,160451.1599
2012-04-19 12:00:00,24.06,24.08,23.81,23.83,236871.36794195004,21.7212,21.7393,21.4955,21.5136,236871.3679
2012-04-19 12:10:00,23.83,23.94,23.82,23.85,175568.3906752834,21.5136,21.6129,21.5045,21.5316,175568.3907
2012-04-19 12:20:00,23.86,23.94,23.82,23.91,126984.73862380948,21.5407,21.6129,21.5045,21.5858,126984.7386
2012-04-19 12:30:00,23.9,23.94,23.82,23.84,183387.6479797052,21.5768,21.6129,21.5045,21.5226,183387.648
2012-04-19 12:40:00,23.84,23.88,23.82,23.84,130737.98212993192,21.5226,21.5587,21.5045,21.5226,130737.9821
2012-04-19 12:50:00,23.84,23.86,23.79,23.79,142936.02352482988,21.5226,21.5407,21.4775,21.4775,142936.0235
2012-04-19 13:00:00,23.8,23.83,23.77,23.82,155551.09197596367,21.4865,21.5136,21.4594,21.5045,155551.092
2012-04-19 13:10:00,23.82,23.83,23.74,23.74,126671.9683316326,21.5045,21.5136,21.4323,21.4323,126671.9683
2012-04-19 13:20:00,23.75,23.75,23.65,23.69,165351.22779750562,21.4414,21.4414,21.3511,21.3872,165351.2278
2012-04-19 13:30:00,23.69,23.8,23.69,23.73,115412.23781326528,21.3872,21.4865,21.3872,21.4233,115412.2378
2012-04-19 13:40:00,23.73,23.75,23.66,23.68,155446.83521190472,21.4233,21.4414,21.3601,21.3782,155446.8352
2012-04-19 13:50:00,23.68,23.72,23.6,23.62,123127.23835362808,21.3782,21.4143,21.3059,21.324,123127.2384
2012-04-19 14:00:00,23.61,23.69,23.61,23.66,142831.76676077093,21.315,21.3872,21.315,21.3601,142831.7668
2012-04-19 14:10:00,23.67,23.68,23.54,23.57,198192.10847607703,21.3691,21.3782,21.2518,21.2788,198192.1085
2012-04-19 14:20:00,23.57,23.59,23.45,23.46,290667.85819637176,21.2788,21.2969,21.1705,21.1795,290667.8582
2012-04-19 14:30:00,23.46,23.53,23.4,23.53,302761.6428272108,21.1795,21.2427,21.1254,21.2427,302761.6428
2012-04-19 14:40:00,23.52,23.6,23.51,23.6,107592.9805088435,21.2337,21.3059,21.2247,21.3059,107592.9805
2012-04-19 14:50:00,23.6,23.72,23.58,23.72,210494.406635034,21.3059,21.4143,21.2879,21.4143,210494.4066
2012-04-19 15:00:00,23.72,23.82,23.71,23.81,211849.7445678004,21.4143,21.5045,21.4052,21.4955,211849.7446
2012-04-19 15:10:00,23.82,23.85,23.76,23.84,300780.76431009057,21.5045,21.5316,21.4504,21.5226,300780.7643
2012-04-19 15:20:00,23.84,23.92,23.82,23.87,323612.9956390022,21.5226,21.5948,21.5045,21.5497,323612.9956
2012-04-19 15:30:00,23.87,23.87,23.82,23.84,192875.01350907024,21.5497,21.5497,21.5045,21.5226,192875.0135
2012-04-19 15:40:00,23.83,23.9,23.82,23.85,202570.89256655323,21.5136,21.5768,21.5045,21.5316,202570.8926
2012-04-19 15:50:00,23.84,23.85,23.77,23.84,309642.5892551019,21.5226,21.5316,21.4594,21.5226,309642.5893
2012-04-20 09:30:00,23.95,24.06,23.87,23.94,355098.5383848071,21.6219,21.7212,21.5497,21.6129,355098.5384
2012-04-20 09:40:00,23.94,24.02,23.78,23.9,220086.028928458,21.6129,21.6851,21.4684,21.5768,220086.0289
2012-04-20 09:50:00,23.9,24.06,23.88,23.97,159721.36253832193,21.5768,21.7212,21.5587,21.64,159721.3625
2012-04-20 10:00:00,23.97,24.02,23.89,23.95,216645.5557145124,21.64,21.6851,21.5677,21.6219,216645.5557
2012-04-20 10:10:00,23.95,24.15,23.93,24.12,158053.25431337862,21.6219,21.8025,21.6039,21.7754,158053.2543
2012-04-20 10:20:00,24.11,24.38,24.09,24.36,283474.14147630375,21.7664,22.0101,21.7483,21.9921,283474.1415
2012-04-20 10:30:00,24.36,24.51,24.36,24.5,475410.84410884336,21.9921,22.1275,21.9921,22.1184,475410.8441
2012-04-20 10:40:00,24.51,24.75,24.48,24.74,541092.6054659862,22.1275,22.3441,22.1004,22.3351,541092.6055
2012-04-20 10:50:00,24.74,24.78,24.67,24.68,313500.0895252833,22.3351,22.3712,22.2719,22.281,313500.0895
2012-04-20 11:00:00,24.68,24.75,24.68,24.7,185577.04002494324,22.281,22.3441,22.281,22.299,185577.04
2012-04-20 11:10:00,24.7,24.84,24.7,24.76,189121.77000294777,22.299,22.4254,22.299,22.3532,189121.77
2012-04-20 11:20:00,24.77,24.79,24.72,24.75,141684.9423561224,22.3622,22.3803,22.3171,22.3441,141684.9424
2012-04-20 11:30:00,24.75,24.89,24.74,24.88,158783.05166179134,22.3441,22.4705,22.3351,22.4615,158783.0517
2012-04-20 11:40:00,24.89,25.01,24.89,24.94,252822.6528429704,22.4705,22.5789,22.4705,22.5157,252822.6528
2012-04-20 11:50:00,24.94,24.97,24.93,24.95,68288.18045861676,22.5157,22.5428,22.5066,22.5247,68288.1805
2012-04-20 12:00:00,24.96,25.01,24.94,24.94,125837.91421916096,22.5337,22.5789,22.5157,22.5157,125837.9142
2012-04-20 12:10:00,24.94,24.99,24.94,24.99,62866.828727551,22.5157,22.5608,22.5157,22.5608,62866.8287
2012-04-20 12:20:00,24.99,24.99,24.94,24.95,65473.24782902492,22.5608,22.5608,22.5157,22.5247,65473.2478
2012-04-20 12:30:00,24.95,25.03,24.95,25.02,90494.87120317457,22.5247,22.5969,22.5247,22.5879,90494.8712
2012-04-20 12:40:00,25.03,25.03,24.9,24.91,131259.26595022672,22.5969,22.5969,22.4796,22.4886,131259.266
2012-04-20 12:50:00,24.91,24.94,24.87,24.89,91850.209135941,22.4886,22.5157,22.4525,22.4705,91850.2091
2012-04-20 13:00:00,24.89,24.89,24.8,24.8,74543.58630215417,22.4705,22.4705,22.3893,22.3893,74543.5863
2012-04-20 13:10:00,24.79,24.81,24.78,24.78,43162.30032040815,22.3803,22.3983,22.3712,22.3712,43162.3003
2012-04-20 13:20:00,24.79,24.8,24.77,24.78,52753.92261383218,22.3803,22.3893,22.3622,22.3712,52753.9226
2012-04-20 13:30:00,24.78,24.78,24.72,24.72,79547.9109769841,22.3712,22.3712,22.3171,22.3171,79547.911
2012-04-20 13:40:00,24.73,24.77,24.71,24.74,64743.45048061222,22.3261,22.3622,22.308,22.3351,64743.4505
2012-04-20 13:50:00,24.75,24.75,24.63,24.69,78192.57304421766,22.3441,22.3441,22.2358,22.29,78192.573
2012-04-20 14:00:00,24.68,24.69,24.59,24.6,71624.39690850338,22.281,22.29,22.1997,22.2087,71624.3969
2012-04-20 14:10:00,24.61,24.66,24.6,24.6,53275.206434126965,22.2178,22.2629,22.2087,22.2087,53275.2064
2012-04-20 14:20:00,24.61,24.71,24.58,24.7,72145.68072879816,22.2178,22.308,22.1907,22.299,72145.6807
2012-04-20 14:30:00,24.7,24.71,24.68,24.7,123022.98158956911,22.299,22.308,22.281,22.299,123022.9816
2012-04-20 14:40:00,24.69,24.73,24.64,24.66,87888.45210170065,22.29,22.3261,22.2448,22.2629,87888.4521
2012-04-20 14:50:00,24.64,24.72,24.64,24.71,86845.88446111108,22.2448,22.3171,22.2448,22.308,86845.8845
2012-04-20 15:00:00,24.72,24.74,24.64,24.64,118644.19749909292,22.3171,22.3351,22.2448,22.2448,118644.1975
2012-04-20 15:10:00,24.64,24.7,24.63,24.68,96854.53381077094,22.2448,22.299,22.2358,22.281,96854.5338
2012-04-20 15:20:00,24.69,24.7,24.63,24.66,151380.8214136054,22.29,22.299,22.2358,22.2629,151380.8214
2012-04-20 15:30:00,24.66,24.76,24.64,24.76,211849.7445678004,22.2629,22.3532,22.2448,22.3532,211849.7446
2012-04-20 15:40:00,24.76,24.87,24.74,24.78,408582.258347052,22.3532,22.4525,22.3351,22.3712,408582.2583
2012-04-20 15:50:00,24.78,24.79,24.69,24.71,283057.1144200679,22.3712,22.3803,22.29,22.308,283057.1144
2012-04-23 09:30:00,24.18,24.23,23.89,24.0,429329.3543947844,21.8649,21.9101,21.6026,21.7021,429329.3544
2012-04-23 09:40:00,23.99,24.25,23.99,24.21,288374.20938707475,21.6931,21.9282,21.6931,21.892,288374.2094
2012-04-23 09:50:00,24.21,24.22,23.98,24.01,235307.5164810657,21.892,21.901,21.684,21.7112,235307.5165
2012-04-23 10:00:00,24.0,24.03,23.87,23.89,284308.1955887754,21.7021,21.7292,21.5846,21.6026,284308.1956
2012-04-23 10:10:00,23.89,23.89,23.83,23.87,234681.975896712,21.6026,21.6026,21.5484,21.5846,234681.9759
2012-04-23 10:20:00,23.87,23.97,23.82,23.92,241979.9493808389,21.5846,21.675,21.5393,21.6298,241979.9494
2012-04-23 10:30:00,23.92,23.93,23.7,23.78,160242.64635861674,21.6298,21.6388,21.4308,21.5032,160242.6464
2012-04-23 10:40:00,23.77,23.77,23.65,23.66,206532.6496007936,21.4941,21.4941,21.3856,21.3947,206532.6496
2012-04-23 10:50:00,23.65,23.65,23.58,23.61,253031.1663710884,21.3856,21.3856,21.3223,21.3495,253031.1664
2012-04-23 11:00:00,23.62,23.72,23.61,23.68,208096.501061678,21.3585,21.4489,21.3495,21.4127,208096.5011
2012-04-23 11:10:00,23.67,23.72,23.63,23.64,193083.5270371881,21.4037,21.4489,21.3675,21.3766,193083.527
2012-04-23 11:20:00,23.64,23.64,23.45,23.46,181511.026226644,21.3766,21.3766,21.2048,21.2138,181511.0262
2012-04-23 11:30:00,23.45,23.47,23.32,23.35,197045.2840714285,21.2048,21.2229,21.0872,21.1143,197045.2841
2012-04-23 11:40:00,23.36,23.41,23.36,23.38,90077.84414693876,21.1234,21.1686,21.1234,21.1415,90077.8441
2012-04-23 11:50:00,23.39,23.51,23.33,23.5,264499.4104175736,21.1505,21.259,21.0963,21.25,264499.4104
2012-04-23 12:00:00,23.5,23.52,23.42,23.48,193917.5811496598,21.25,21.2681,21.1776,21.2319,193917.5811
2012-04-23 12:10:00,23.49,23.5,23.46,23.47,114056.89988049882,21.2409,21.25,21.2138,21.2229,114056.8999
2012-04-23 12:20:00,23.46,23.51,23.43,23.5,74647.84306621313,21.2138,21.259,21.1867,21.25,74647.8431
2012-04-23 12:30:00,23.5,23.51,23.46,23.47,96958.7905748299,21.25,21.259,21.2138,21.2229,96958.7906
2012-04-23 12:40:00,23.48,23.48,23.35,23.39,112910.0754758503,21.2319,21.2319,21.1143,21.1505,112910.0755
2012-04-23 12:50:00,23.39,23.42,23.31,23.33,85177.77623616777,21.1505,21.1776,21.0782,21.0963,85177.7762
2012-04-23 13:00:00,23.34,23.35,23.32,23.33,54317.77407471654,21.1053,21.1143,21.0872,21.0963,54317.7741
2012-04-23 13:10:00,23.34,23.42,23.34,23.42,84030.95183151924,21.1053,21.1776,21.1053,21.1776,84030.9518
2012-04-23 13:20:00,23.42,23.57,23.42,23.57,181302.512698526,21.1776,21.3133,21.1776,21.3133,181302.5127
2012-04-23 13:30:00,23.58,23.58,23.52,23.53,114473.92693673466,21.3223,21.3223,21.2681,21.2771,114473.9269
2012-04-23 13:40:00,23.53,23.57,23.47,23.47,88826.76297823126,21.2771,21.3133,21.2229,21.2229,88826.763
2012-04-23 13:50:00,23.48,23.53,23.47,23.53,56924.193176190456,21.2319,21.2771,21.2229,21.2771,56924.1932
2012-04-23 14:00:00,23.54,23.54,23.43,23.45,84865.0059439909,21.2862,21.2862,21.1867,21.2048,84865.0059
2012-04-23 14:10:00,23.46,23.57,23.45,23.55,85073.51947210882,21.2138,21.3133,21.2048,21.2952,85073.5195
2012-04-23 14:20:00,23.55,23.65,23.55,23.64,115516.49457732422,21.2952,21.3856,21.2952,21.3766,115516.4946
2012-04-23 14:30:00,23.65,23.76,23.65,23.74,296714.75051179127,21.3856,21.4851,21.3856,21.467,296714.7505
2012-04-23 14:40:00,23.74,23.78,23.67,23.68,274820.8300594104,21.467,21.5032,21.4037,21.4127,274820.8301
2012-04-23 14:50:00,23.68,23.69,23.61,23.61,81007.5056738095,21.4127,21.4218,21.3495,21.3495,81007.5057
2012-04-23 15:00:00,23.61,23.71,23.61,23.69,144499.87498571424,21.3495,21.4399,21.3495,21.4218,144499.875
2012-04-23 15:10:00,23.68,23.72,23.64,23.71,90911.8982594104,21.4127,21.4489,21.3766,21.4399,90911.8983
2012-04-23 15:20:00,23.7,23.73,23.68,23.72,108427.03462131516,21.4308,21.458,21.4127,21.4489,108427.0346
2012-04-23 15:30:00,23.71,23.74,23.67,23.7,180051.43152981854,21.4399,21.467,21.4037,21.4308,180051.4315
2012-04-23 15:40:00,23.7,23.72,23.67,23.71,211224.20398344664,21.4308,21.4489,21.4037,21.4399,211224.204
2012-04-23 15:50:00,23.71,23.76,23.7,23.72,407226.9204142856,21.4399,21.4851,21.4308,21.4489,407226.9204
2012-04-24 09:30:00,23.81,24.01,23.81,23.88,169625.75512392283,21.5303,21.7112,21.5303,21.5936,169625.7551
2012-04-24 09:40:00,23.89,23.89,23.64,23.78,104986.56140736958,21.6026,21.6026,21.3766,21.5032,104986.5614
2012-04-24 09:50:00,23.78,23.91,23.77,23.81,87992.7088657596,21.5032,21.6207,21.4941,21.5303,87992.7089
2012-04-24 10:00:00,23.8,24.23,23.76,24.2,497409.0213252833,21.5213,21.9101,21.4851,21.883,497409.0213
2012-04-24 10:10:00,24.2,24.31,24.17,24.29,251050.28785396816,21.883,21.9824,21.8558,21.9643,251050.2879
2012-04-24 10:20:00,24.29,24.29,24.14,24.16,215915.7583660997,21.9643,21.9643,21.8287,21.8468,215915.7584
2012-04-24 10:30:00,24.16,24.37,24.14,24.32,168374.67395521537,21.8468,22.0367,21.8287,21.9915,168374.674
2012-04-24 10:40:00,24.32,24.47,24.3,24.44,186202.580609297,21.9915,22.1271,21.9734,22.1,186202.5806
2012-04-24 10:50:00,24.43,24.45,24.31,24.41,125420.88716292512,22.0909,22.109,21.9824,22.0729,125420.8872
2012-04-24 11:00:00,24.41,24.47,24.4,24.46,119999.53543185936,22.0729,22.1271,22.0638,22.1181,119999.5354
2012-04-24 11:10:00,24.46,24.51,24.43,24.43,133135.88770328794,22.1181,22.1633,22.0909,22.0909,133135.8877
2012-04-24 11:20:00,24.42,24.49,24.42,24.44,55360.3417153061,22.0819,22.1452,22.0819,22.1,55360.3417
2012-04-24 11:30:00,24.45,24.49,24.38,24.47,101129.06113718815,22.109,22.1452,22.0457,22.1271,101129.0611
2012-04-24 11:40:00,24.47,24.54,24.46,24.53,140225.347659297,22.1271,22.1904,22.1181,22.1814,140225.3477
2012-04-24 11:50:00,24.53,24.55,24.48,24.53,79964.93803321992,22.1814,22.1995,22.1362,22.1814,79964.938
2012-04-24 12:00:00,24.53,24.53,24.48,24.51,99043.92585600904,22.1814,22.1814,22.1362,22.1633,99043.9259
2012-04-24 12:10:00,24.5,24.5,24.37,24.39,68705.20751485259,22.1542,22.1542,22.0367,22.0548,68705.2075
2012-04-24 12:20:00,24.39,24.41,24.33,24.4,39200.54328616778,22.0548,22.0729,22.0005,22.0638,39200.5433
2012-04-24 12:30:00,24.41,24.42,24.31,24.33,74960.61335839,22.0729,22.0819,21.9824,22.0005,74960.6134
2012-04-24 12:40:00,24.33,24.33,24.3,24.3,58488.04463707481,22.0005,22.0005,21.9734,21.9734,58488.0446
2012-04-24 12:50:00,24.31,24.31,24.16,24.17,64534.93695249431,21.9824,21.9824,21.8468,21.8558,64534.937
2012-04-24 13:00:00,24.17,24.22,24.16,24.21,43058.04355634919,21.8558,21.901,21.8468,21.892,43058.0436
2012-04-24 13:10:00,24.21,24.24,24.15,24.18,39721.82710646257,21.892,21.9191,21.8377,21.8649,39721.8271
2012-04-24 13:20:00,24.18,24.23,24.12,24.13,55881.62553560088,21.8649,21.9101,21.8106,21.8197,55881.6255
2012-04-24 13:30:00,24.13,24.21,24.13,24.2,55881.62553560088,21.8197,21.892,21.8197,21.883,55881.6255
2012-04-24 13:40:00,24.2,24.24,24.17,24.23,49834.73322018139,21.883,21.9191,21.8558,21.9101,49834.7332
2012-04-24 13:50:00,24.23,24.24,24.19,24.2,133552.91475952376,21.9101,21.9191,21.8739,21.883,133552.9148
2012-04-24 14:00:00,24.2,24.22,24.19,24.19,58071.01758083898,21.883,21.901,21.8739,21.8739,58071.0176
2012-04-24 14:10:00,24.19,24.2,24.16,24.2,67871.15340238092,21.8739,21.883,21.8468,21.883,67871.1534
2012-04-24 14:20:00,24.2,24.2,24.08,24.12,61198.72050260769,21.883,21.883,21.7745,21.8106,61198.7205
2012-04-24 14:30:00,24.11,24.18,24.09,24.18,70686.08603197277,21.8016,21.8649,21.7835,21.8649,70686.086
2012-04-24 14:40:00,24.19,24.19,24.14,24.17,62345.54490725621,21.8739,21.8739,21.8287,21.8558,62345.5449
2012-04-24 14:50:00,24.17,24.2,24.16,24.18,41389.93533140588,21.8558,21.883,21.8468,21.8649,41389.9353
2012-04-24 15:00:00,24.18,24.19,24.1,24.17,39826.08387052153,21.8649,21.8739,21.7925,21.8558,39826.0839
2012-04-24 15:10:00,24.17,24.18,24.1,24.11,89973.58738287979,21.8558,21.8649,21.7925,21.8016,89973.5874
2012-04-24 15:20:00,24.12,24.16,24.11,24.13,98626.8987997732,21.8106,21.8468,21.8016,21.8197,98626.8988
2012-04-24 15:30:00,24.12,24.23,24.11,24.2,162953.3222241496,21.8106,21.9101,21.8016,21.883,162953.3222
2012-04-24 15:40:00,24.2,24.25,24.18,24.22,135638.0500407029,21.883,21.9282,21.8649,21.901,135638.05
2012-04-24 15:50:00,24.22,24.25,24.2,24.24,209973.12281473915,21.901,21.9282,21.883,21.9191,209973.1228
2012-04-25 09:30:00,24.49,24.78,24.27,24.7,265333.4645300453,22.1452,22.4074,21.9463,22.3351,265333.4645
2012-04-25 09:40:00,24.7,24.91,24.7,24.87,195898.45966678,22.3351,22.525,22.3351,22.4888,195898.4597
2012-04-25 09:50:00,24.87,24.96,24.83,24.95,172753.45804569154,22.4888,22.5702,22.4526,22.5612,172753.458
2012-04-25 10:00:00,24.95,24.95,24.69,24.78,126463.4548035147,22.5612,22.5612,22.326,22.4074,126463.4548
2012-04-25 10:10:00,24.78,24.78,24.67,24.73,75794.66747086165,22.4074,22.4074,22.308,22.3622,75794.6675
2012-04-25 10:20:00,24.74,24.78,24.7,24.73,112805.81871179136,22.3713,22.4074,22.3351,22.3622,112805.8187
2012-04-25 10:30:00,24.72,24.77,24.63,24.63,66203.04517743761,22.3532,22.3984,22.2718,22.2718,66203.0452
2012-04-25 10:40:00,24.64,24.68,24.6,24.6,78401.08657233557,22.2808,22.317,22.2447,22.2447,78401.0866
2012-04-25 10:50:00,24.6,24.61,24.51,24.51,68183.9236945578,22.2447,22.2537,22.1633,22.1633,68183.9237
2012-04-25 11:00:00,24.51,24.52,24.41,24.47,109469.60226190471,22.1633,22.1723,22.0729,22.1271,109469.6023
2012-04-25 11:10:00,24.47,24.55,24.47,24.55,80694.73538163262,22.1271,22.1995,22.1271,22.1995,80694.7354
2012-04-25 11:20:00,24.55,24.64,24.55,24.64,67871.15340238092,22.1995,22.2808,22.1995,22.2808,67871.1534
2012-04-25 11:30:00,24.64,24.64,24.55,24.58,45664.46265782311,22.2808,22.2808,22.1995,22.2266,45664.4627
2012-04-25 11:40:00,24.58,24.64,24.56,24.62,37323.92153310656,22.2266,22.2808,22.2085,22.2627,37323.9215
2012-04-25 11:50:00,24.62,24.68,24.59,24.66,23770.54220544217,22.2627,22.317,22.2356,22.2989,23770.5422
2012-04-25 12:00:00,24.66,24.71,24.66,24.71,33466.42126292516,22.2989,22.3441,22.2989,22.3441,33466.4213
2012-04-25 12:10:00,24.7,24.78,24.7,24.76,59009.32845736959,22.3351,22.4074,22.3351,22.3893,59009.3285
2012-04-25 12:20:00,24.76,24.77,24.73,24.76,27315.2721834467,22.3893,22.3984,22.3622,22.3893,27315.2722
2012-04-25 12:30:00,24.76,24.78,24.7,24.72,58488.04463707481,22.3893,22.4074,22.3351,22.3532,58488.0446
2012-04-25 12:40:00,24.73,24.78,24.69,24.73,40972.908275170055,22.3622,22.4074,22.326,22.3622,40972.9083
2012-04-25 12:50:00,24.74,24.87,24.74,24.87,49417.70616394557,22.3713,22.4888,22.3713,22.4888,49417.7062
2012-04-25 13:00:00,24.87,24.92,24.82,24.86,49730.47645612243,22.4888,22.534,22.4436,22.4798,49730.4765
2012-04-25 13:10:00,24.84,24.85,24.77,24.78,56402.90935589568,22.4617,22.4707,22.3984,22.4074,56402.9094
2012-04-25 13:20:00,24.78,24.82,24.76,24.81,33570.67802698412,22.4074,22.4436,22.3893,22.4346,33570.678
2012-04-25 13:30:00,24.81,24.87,24.78,24.83,56090.1390637188,22.4346,22.4888,22.4074,22.4526,56090.1391
2012-04-25 13:40:00,24.83,24.84,24.79,24.79,40034.59739863944,22.4526,22.4617,22.4165,22.4165,40034.5974
2012-04-25 13:50:00,24.8,24.83,24.75,24.77,38470.74593775509,22.4255,22.4526,22.3803,22.3984,38470.7459
2012-04-25 14:00:00,24.77,24.8,24.73,24.78,57132.70670430837,22.3984,22.4255,22.3622,22.4074,57132.7067
2012-04-25 14:10:00,24.78,24.83,24.78,24.83,32945.137442630374,22.4074,22.4526,22.4074,22.4526,32945.1374
2012-04-25 14:20:00,24.84,24.93,24.82,24.88,72354.19425691607,22.4617,22.5431,22.4436,22.4979,72354.1943
2012-04-25 14:30:00,24.88,24.88,24.75,24.78,117393.11633038544,22.4979,22.4979,22.3803,22.4074,117393.1163
2012-04-25 14:40:00,24.78,24.82,24.73,24.8,57236.96346836733,22.4074,22.4436,22.3622,22.4255,57236.9635
2012-04-25 14:50:00,24.81,24.88,24.78,24.88,36906.89447687074,22.4346,22.4979,22.4074,22.4979,36906.8945
2012-04-25 15:00:00,24.89,24.92,24.84,24.85,60260.40962607708,22.5069,22.534,22.4617,22.4707,60260.4096
2012-04-25 15:10:00,24.85,24.87,24.77,24.8,53066.692906009055,22.4707,22.4888,22.3984,22.4255,53066.6929
2012-04-25 15:20:00,24.81,24.82,24.78,24.78,70581.82926791381,22.4346,22.4436,22.4074,22.4074,70581.8293
2012-04-25 15:30:00,24.78,24.84,24.78,24.82,106758.92639637184,22.4074,22.4617,22.4074,22.4436,106758.9264
2012-04-25 15:40:00,24.82,24.87,24.8,24.83,149191.4293683673,22.4436,22.4888,22.4255,22.4526,149191.4294
2012-04-25 15:50:00,24.83,24.89,24.82,24.84,258869.54515839,22.4526,22.5069,22.4436,22.4617,258869.5452
2012-04-26 09:30:00,25.2,25.59,25.04,25.55,456436.1130501132,22.7872,23.1399,22.6425,23.1037,456436.1131
2012-04-26 09:40:00,25.56,25.61,25.41,25.52,251780.08520238087,23.1127,23.158,22.9771,23.0766,251780.0852
2012-04-26 09:50:00,25.51,25.66,25.48,25.6,278574.0735655328,23.0675,23.2032,23.0404,23.1489,278574.0736
2012-04-26 10:00:00,25.61,25.92,25.61,25.81,467904.3570965985,23.158,23.4383,23.158,23.3388,467904.3571
2012-04-26 10:10:00,25.81,25.92,25.68,25.7,268669.6809799319,23.3388,23.4383,23.2213,23.2393,268669.681
2012-04-26 10:20:00,25.69,25.75,25.62,25.71,234786.23266077088,23.2303,23.2846,23.167,23.2484,234786.2327
2012-04-26 10:30:00,25.71,25.77,25.66,25.76,187349.4050139455,23.2484,23.3026,23.2032,23.2936,187349.405
2012-04-26 10:40:00,25.77,25.84,25.73,25.83,283161.3711841269,23.3026,23.3659,23.2665,23.3569,283161.3712
2012-04-26 10:50:00,25.83,25.86,25.79,25.83,368026.3771281178,23.3569,23.384,23.3207,23.3569,368026.3771
2012-04-26 11:00:00,25.83,25.84,25.75,25.78,430476.17879943294,23.3569,23.3659,23.2846,23.3117,430476.1788
2012-04-26 11:10:00,25.79,25.79,25.67,25.68,212579.5419162131,23.3207,23.3207,23.2122,23.2213,212579.5419
2012-04-26 11:20:00,25.67,25.69,25.57,25.58,226654.20506417225,23.2122,23.2303,23.1218,23.1308,226654.2051
2012-04-26 11:30:00,25.59,25.66,25.59,25.66,91433.18207970518,23.1399,23.2032,23.1399,23.2032,91433.1821
2012-04-26 11:40:00,25.66,25.68,25.63,25.64,59217.84198548751,23.2032,23.2213,23.176,23.1851,59217.842
2012-04-26 11:50:00,25.64,25.72,25.62,25.72,67037.09928990927,23.1851,23.2574,23.167,23.2574,67037.0993
2012-04-26 12:00:00,25.72,25.72,25.65,25.66,108010.00756507932,23.2574,23.2574,23.1941,23.2032,108010.0076
2012-04-26 12:10:00,25.65,25.71,25.64,25.67,113431.35929614508,23.1941,23.2484,23.1851,23.2122,113431.3593
2012-04-26 12:20:00,25.67,25.7,25.64,25.7,132406.09035487522,23.2122,23.2393,23.1851,23.2393,132406.0904
2012-04-26 12:30:00,25.7,25.72,25.68,25.7,67141.35605396824,23.2393,23.2574,23.2213,23.2393,67141.3561
2012-04-26 12:40:00,25.69,25.71,25.66,25.67,45872.97618594103,23.2303,23.2484,23.2032,23.2122,45872.9762
2012-04-26 12:50:00,25.67,25.73,25.64,25.73,103943.99376678,23.2122,23.2665,23.1851,23.2665,103943.9938
2012-04-26 13:00:00,25.73,25.85,25.73,25.73,102380.14230589566,23.2665,23.375,23.2665,23.2665,102380.1423
2012-04-26 13:10:00,25.74,25.8,25.71,25.79,68705.20751485259,23.2755,23.3298,23.2484,23.3207,68705.2075
2012-04-26 13:20:00,25.79,25.8,25.73,25.76,60156.15286201812,23.3207,23.3298,23.2665,23.2936,60156.1529
2012-04-26 13:30:00,25.76,25.86,25.75,25.85,94248.11470929702,23.2936,23.384,23.2846,23.375,94248.1147
2012-04-26 13:40:00,25.85,25.88,25.83,25.88,63596.62607596369,23.375,23.4021,23.3569,23.4021,63596.6261
2012-04-26 13:50:00,25.87,25.92,25.87,25.92,117288.85956632649,23.3931,23.4383,23.3931,23.4383,117288.8596
2012-04-26 14:00:00,25.91,25.99,25.91,25.96,143561.56410918362,23.4292,23.5016,23.4292,23.4744,143561.5641
2012-04-26 14:10:00,25.96,26.02,25.94,26.02,172649.2012816326,23.4744,23.5287,23.4564,23.5287,172649.2013
2012-04-26 14:20:00,26.02,26.08,26.01,26.08,155029.80815566887,23.5287,23.583,23.5197,23.583,155029.8082
2012-04-26 14:30:00,26.08,26.23,26.06,26.22,325176.8470998865,23.583,23.7186,23.5649,23.7096,325176.8471
2012-04-26 14:40:00,26.22,26.25,26.19,26.25,228218.0565250566,23.7096,23.7367,23.6824,23.7367,228218.0565
2012-04-26 14:50:00,26.25,26.26,26.17,26.21,106758.92639637184,23.7367,23.7457,23.6643,23.7005,106758.9264
2012-04-26 15:00:00,26.2,26.24,26.15,26.16,161285.2139992063,23.6915,23.7276,23.6463,23.6553,161285.214
2012-04-26 15:10:00,26.15,26.23,26.15,26.2,257409.95046156453,23.6463,23.7186,23.6463,23.6915,257409.9505
2012-04-26 15:20:00,26.2,26.21,26.13,26.2,312249.00835657585,23.6915,23.7005,23.6282,23.6915,312249.0084
2012-04-26 15:30:00,26.19,26.27,26.19,26.21,387835.1622993196,23.6824,23.7548,23.6824,23.7005,387835.1623
2012-04-26 15:40:00,26.21,26.28,26.21,26.27,382309.5538041949,23.7005,23.7638,23.7005,23.7548,382309.5538
2012-04-26 15:50:00,26.27,26.31,26.23,26.27,565280.1747276642,23.7548,23.7909,23.7186,23.7548,565280.1747
2012-04-27 09:30:00,26.5,26.74,26.38,26.43,221232.8533331065,23.9627,24.1798,23.8542,23.8994,221232.8533
2012-04-27 09:40:00,26.43,26.53,26.4,26.52,180989.7424063492,23.8994,23.9899,23.8723,23.9808,180989.7424
2012-04-27 09:50:00,26.52,26.55,26.43,26.51,144187.10469353737,23.9808,24.008,23.8994,23.9718,144187.1047
2012-04-27 10:00:00,26.51,26.55,26.37,26.43,191832.44586848063,23.9718,24.008,23.8452,23.8994,191832.4459
2012-04-27 10:10:00,26.43,26.48,26.33,26.43,142101.96941235822,23.8994,23.9447,23.809,23.8994,142101.9694
2012-04-27 10:20:00,26.43,26.49,26.37,26.49,153987.24051507932,23.8994,23.9537,23.8452,23.9537,153987.2405
2012-04-27 10:30:00,26.49,26.59,26.4,26.57,171085.34982074823,23.9537,24.0441,23.8723,24.026,171085.3498
2012-04-27 10:40:00,26.58,26.69,26.57,26.69,139287.0367827664,24.0351,24.1346,24.026,24.1346,139287.0368
2012-04-27 10:50:00,26.68,26.83,26.65,26.78,125837.91421916096,24.1255,24.2612,24.0984,24.2159,125837.9142
2012-04-27 11:00:00,26.79,26.9,26.75,26.88,202466.63580249427,24.225,24.3244,24.1888,24.3064,202466.6358
2012-04-27 11:10:00,26.89,26.9,26.81,26.86,94039.60118117912,24.3154,24.3244,24.2431,24.2883,94039.6012
2012-04-27 11:20:00,26.86,26.87,26.8,26.83,133344.40123140585,24.2883,24.2973,24.234,24.2612,133344.4012
2012-04-27 11:30:00,26.84,27.01,26.8,27.0,375011.5803200679,24.2702,24.4239,24.234,24.4149,375011.5803
2012-04-27 11:40:00,27.01,27.17,26.99,27.17,246150.2199431972,24.4239,24.5686,24.4058,24.5686,246150.2199
2012-04-27 11:50:00,27.17,27.3,27.15,27.28,169938.52541609973,24.5686,24.6862,24.5505,24.6681,169938.5254
2012-04-27 12:00:00,27.27,27.47,27.27,27.44,446531.7204645123,24.659,24.8399,24.659,24.8127,446531.7205
2012-04-27 12:10:00,27.43,27.55,27.4,27.51,309955.3595472788,24.8037,24.9122,24.7766,24.876,309955.3595
2012-04-27 12:20:00,27.51,27.53,27.41,27.44,153153.18640260765,24.876,24.8941,24.7856,24.8127,153153.1864
2012-04-27 12:30:00,27.44,27.48,27.41,27.42,139912.57736712013,24.8127,24.8489,24.7856,24.7947,139912.5774
2012-04-27 12:40:00,27.42,27.43,27.35,27.39,128965.61714092968,24.7947,24.8037,24.7314,24.7675,128965.6171
2012-04-27 12:50:00,27.39,27.41,27.33,27.37,98522.64203571423,24.7675,24.7856,24.7133,24.7494,98522.642
2012-04-27 13:00:00,27.37,27.38,27.33,27.37,77984.05951609975,24.7494,24.7585,24.7133,24.7494,77984.0595
2012-04-27 13:10:00,27.37,27.44,27.37,27.4,72041.42396473921,24.7494,24.8127,24.7494,24.7766,72041.424
2012-04-27 13:20:00,27.4,27.43,27.36,27.38,107801.49403696142,24.7766,24.8037,24.7404,24.7585,107801.494
2012-04-27 13:30:00,27.38,27.47,27.37,27.43,110824.94019467116,24.7585,24.8399,24.7494,24.8037,110824.9402
2012-04-27 13:40:00,27.42,27.49,27.41,27.48,169417.24159580492,24.7947,24.858,24.7856,24.8489,169417.2416
2012-04-27 13:50:00,27.48,27.5,27.39,27.4,183700.418271882,24.8489,24.867,24.7675,24.7766,183700.4183
2012-04-27 14:00:00,27.4,27.42,27.27,27.27,52753.92261383218,24.7766,24.7947,24.659,24.659,52753.9226
2012-04-27 14:10:00,27.27,27.27,27.15,27.16,113327.10253208612,24.659,24.659,24.5505,24.5596,113327.1025
2012-04-27 14:20:00,27.15,27.19,27.1,27.11,117705.88662256232,24.5505,24.5867,24.5053,24.5143,117705.8866
2012-04-27 14:30:00,27.1,27.3,27.07,27.28,138035.9556140589,24.5053,24.6862,24.4782,24.6681,138035.9556
2012-04-27 14:40:00,27.28,27.31,27.26,27.31,102484.3990699546,24.6681,24.6952,24.65,24.6952,102484.3991
2012-04-27 14:50:00,27.31,27.35,27.3,27.32,143874.33440136048,24.6952,24.7314,24.6862,24.7042,143874.3344
2012-04-27 15:00:00,27.31,27.32,27.23,27.25,200798.5275775509,24.6952,24.7042,24.6229,24.6409,200798.5276
2012-04-27 15:10:00,27.25,27.28,27.22,27.25,100816.2908450113,24.6409,24.6681,24.6138,24.6409,100816.2908
2012-04-27 15:20:00,27.24,27.3,27.22,27.22,206741.1631289115,24.6319,24.6862,24.6138,24.6138,206741.1631
2012-04-27 15:30:00,27.23,27.24,27.2,27.24,221962.6506815192,24.6229,24.6319,24.5957,24.6319,221962.6507
2012-04-27 15:40:00,27.24,27.25,27.19,27.24,366983.8094875282,24.6319,24.6409,24.5867,24.6319,366983.8095
2012-04-27 15:50:00,27.24,27.28,27.23,27.26,459146.7889156461,24.6319,24.6681,24.6229,24.65,459146.7889
2012-04-30 09:30:00,27.06,27.17,26.9,27.01,157323.45696496594,24.4691,24.5686,24.3244,24.4239,157323.457
2012-04-30 09:40:00,27.0,27.06,26.9,26.96,101754.60172154193,24.4149,24.4691,24.3244,24.3787,101754.6017
2012-04-30 09:50:00,26.96,26.96,26.73,26.85,165455.48456156458,24.3787,24.3787,24.1707,24.2792,165455.4846
2012-04-30 10:00:00,26.85,26.86,26.64,26.65,205073.05490396812,24.2792,24.2883,24.0893,24.0984,205073.0549
2012-04-30 10:10:00,26.65,26.8,26.58,26.65,165872.5116178004,24.0984,24.234,24.0351,24.0984,165872.5116
2012-04-30 10:20:00,26.64,26.66,26.46,26.47,131572.03624240358,24.0893,24.1074,23.9266,23.9356,131572.0362
2012-04-30 10:30:00,26.47,26.6,26.43,26.57,146793.52379501128,23.9356,24.0532,23.8994,24.026,146793.5238
2012-04-30 10:40:00,26.56,26.63,26.49,26.57,181823.7965188208,24.017,24.0803,23.9537,24.026,181823.7965
2012-04-30 10:50:00,26.57,26.6,26.46,26.47,198713.3922963718,24.026,24.0532,23.9266,23.9356,198713.3923
2012-04-30 11:00:00,26.47,26.54,26.45,26.53,137931.69884999996,23.9356,23.9989,23.9175,23.9899,137931.6988
2012-04-30 11:10:00,26.53,26.61,26.53,26.61,66828.58576179136,23.9899,24.0622,23.9899,24.0622,66828.5858
2012-04-30 11:20:00,26.62,26.68,26.58,26.64,93414.06059682537,24.0713,24.1255,24.0351,24.0893,93414.0606
2012-04-30 11:30:00,26.65,26.68,26.57,26.61,55673.112007482974,24.0984,24.1255,24.026,24.0622,55673.112
2012-04-30 11:40:00,26.6,26.6,26.53,26.53,31172.772453628106,24.0532,24.0532,23.9899,23.9899,31172.7725
2012-04-30 11:50:00,26.53,26.54,26.48,26.49,42745.27326417232,23.9899,23.9989,23.9447,23.9537,42745.2733
2012-04-30 12:00:00,26.49,26.54,26.47,26.48,44309.124725056674,23.9537,23.9989,23.9356,23.9447,44309.1247
2012-04-30 12:10:00,26.48,26.56,26.48,26.56,52962.43614195009,23.9447,24.017,23.9447,24.017,52962.4361
2012-04-30 12:20:00,26.56,26.67,26.56,26.65,77775.54598798184,24.017,24.1165,24.017,24.0984,77775.546
2012-04-30 12:30:00,26.65,26.68,26.59,26.64,57966.76081678003,24.0984,24.1255,24.0441,24.0893,57966.7608
2012-04-30 12:40:00,26.64,26.67,26.64,26.67,35134.529487868465,24.0893,24.1165,24.0893,24.1165,35134.5295
2012-04-30 12:50:00,26.66,26.66,26.59,26.59,45247.43560158728,24.1074,24.1074,24.0441,24.0441,45247.4356
2012-04-30 13:00:00,26.6,26.64,26.6,26.64,22623.71780079364,24.0532,24.0893,24.0532,24.0893,22623.7178
2012-04-30 13:10:00,26.63,26.66,26.58,26.59,28253.583059977314,24.0803,24.1074,24.0351,24.0441,28253.5831
2012-04-30 13:20:00,26.59,26.62,26.56,26.61,34717.50243163264,24.0441,24.0713,24.017,24.0622,34717.5024
2012-04-30 13:30:00,26.61,26.66,26.56,26.61,57445.47699648524,24.0622,24.1074,24.017,24.0622,57445.477
2012-04-30 13:40:00,26.61,26.63,26.56,26.63,114682.44046485257,24.0622,24.0803,24.017,24.0803,114682.4405
2012-04-30 13:50:00,26.64,26.66,26.59,26.65,40764.39474705214,24.0893,24.1074,24.0441,24.0984,40764.3947
2012-04-30 14:00:00,26.66,26.66,26.55,26.58,41702.70562358276,24.1074,24.1074,24.008,24.0351,41702.7056
2012-04-30 14:10:00,26.58,26.6,26.53,26.54,50564.53056859408,24.0351,24.0532,23.9899,23.9989,50564.5306
2012-04-30 14:20:00,26.55,26.65,26.52,26.53,119373.99484750564,24.008,24.0984,23.9808,23.9899,119373.9948
2012-04-30 14:30:00,26.53,26.54,26.45,26.47,69435.00486326528,23.9899,23.9989,23.9175,23.9356,69435.0049
2012-04-30 14:40:00,26.47,26.49,26.45,26.45,41389.93533140588,23.9356,23.9537,23.9175,23.9175,41389.9353
2012-04-30 14:50:00,26.46,26.51,26.45,26.49,58175.27434489794,23.9266,23.9718,23.9175,23.9537,58175.2743
2012-04-30 15:00:00,26.49,26.56,26.48,26.56,88409.73592199544,23.9537,24.017,23.9447,24.017,88409.7359
2012-04-30 15:10:00,26.55,26.63,26.55,26.58,105612.10199172332,24.008,24.0803,24.008,24.0351,105612.102
2012-04-30 15:20:00,26.57,26.61,26.54,26.54,88618.24945011335,24.026,24.0622,23.9989,23.9989,88618.2495
2012-04-30 15:30:00,26.55,26.63,26.54,26.63,78296.82980827661,24.008,24.0803,23.9989,24.0803,78296.8298
2012-04-30 15:40:00,26.62,26.73,26.61,26.61,186932.3779577097,24.0713,24.1707,24.0622,24.0622,186932.378
2012-04-30 15:50:00,26.61,26.66,26.59,26.61,239060.75998718807,24.0622,24.1074,24.0441,24.0622,239060.76
2012-05-01 09:30:00,26.62,26.83,26.22,26.74,238018.1923465985,24.0713,24.2612,23.7096,24.1798,238018.1923
2012-05-01 09:40:00,26.76,26.84,26.62,26.66,70686.08603197277,24.1979,24.2702,24.0713,24.1074,70686.086
2012-05-01 09:50:00,26.66,26.67,26.47,26.56,143144.5370529478,24.1074,24.1165,23.9356,24.017,143144.5371
2012-05-01 10:00:00,26.57,27.14,26.57,27.08,316419.2789189341,24.026,24.5415,24.026,24.4872,316419.2789
2012-05-01 10:10:00,27.08,27.34,27.04,27.33,223943.5291986394,24.4872,24.7223,24.451,24.7133,223943.5292
2012-05-01 10:20:00,27.33,27.41,27.26,27.38,186202.580609297,24.7133,24.7856,24.65,24.7585,186202.5806
2012-05-01 10:30:00,27.38,27.43,27.37,27.41,233639.4082561224,24.7585,24.8037,24.7494,24.7856,233639.4083
2012-05-01 10:40:00,27.41,27.58,27.4,27.55,290355.0879041949,24.7856,24.9393,24.7766,24.9122,290355.0879
2012-05-01 10:50:00,27.55,27.55,27.46,27.48,260433.39661927428,24.9122,24.9122,24.8308,24.8489,260433.3966
2012-05-01 11:00:00,27.48,27.49,27.35,27.36,89035.27650634918,24.8489,24.858,24.7314,24.7404,89035.2765
2012-05-01 11:10:00,27.36,27.5,27.35,27.48,115203.72428514736,24.7404,24.867,24.7314,24.8489,115203.7243
2012-05-01 11:20:00,27.46,27.51,27.42,27.49,49521.96292800452,24.8308,24.876,24.7947,24.858,49521.9629
2012-05-01 11:30:00,27.5,27.52,27.4,27.41,122188.92747709746,24.867,24.8851,24.7766,24.7856,122188.9275
2012-05-01 11:40:00,27.4,27.48,27.38,27.45,83822.43830340133,24.7766,24.8489,24.7585,24.8218,83822.4383
2012-05-01 11:50:00,27.45,27.56,27.44,27.49,50460.27380453513,24.8218,24.9213,24.8127,24.858,50460.2738
2012-05-01 12:00:00,27.5,27.54,27.43,27.44,100503.52055283444,24.867,24.9032,24.8037,24.8127,100503.5206
2012-05-01 12:10:00,27.44,27.49,27.44,27.46,34926.015959750555,24.8127,24.858,24.8127,24.8308,34926.016
2012-05-01 12:20:00,27.46,27.48,27.4,27.44,37740.94858934239,24.8308,24.8489,24.7766,24.8127,37740.9486
2012-05-01 12:30:00,27.43,27.47,27.41,27.42,40347.36769081631,24.8037,24.8399,24.7856,24.7947,40347.3677
2012-05-01 12:40:00,27.42,27.42,27.35,27.4,61198.72050260769,24.7947,24.7947,24.7314,24.7766,61198.7205
2012-05-01 12:50:00,27.42,27.42,27.38,27.38,17932.163418140583,24.7947,24.7947,24.7585,24.7585,17932.1634
2012-05-01 13:00:00,27.39,27.46,27.38,27.45,41494.19209546484,24.7675,24.8308,24.7585,24.8218,41494.1921
2012-05-01 13:10:00,27.45,27.49,27.44,27.46,49104.93587176869,24.8218,24.858,24.8127,24.8308,49104.9359
2012-05-01 13:20:00,27.45,27.46,27.38,27.4,67141.35605396824,24.8218,24.8308,24.7585,24.7766,67141.3561
2012-05-01 13:30:00,27.41,27.43,27.37,27.41,38887.77299399092,24.7856,24.8037,24.7494,24.7856,38887.773
2012-05-01 13:40:00,27.41,27.41,27.31,27.36,53379.46319818592,24.7856,24.7856,24.6952,24.7404,53379.4632
2012-05-01 13:50:00,27.36,27.37,27.32,27.34,67766.89663832197,24.7404,24.7494,24.7042,24.7223,67766.8966
2012-05-01 14:00:00,27.34,27.35,27.29,27.31,50147.50351235826,24.7223,24.7314,24.6771,24.6952,50147.5035
2012-05-01 14:10:00,27.31,27.35,27.27,27.31,41389.93533140588,24.6952,24.7314,24.659,24.6952,41389.9353
2012-05-01 14:20:00,27.3,27.42,27.29,27.34,129174.13066904758,24.6862,24.7947,24.6771,24.7223,129174.1307
2012-05-01 14:30:00,27.34,27.38,27.3,27.37,34613.24566757368,24.7223,24.7585,24.6862,24.7494,34613.2457
2012-05-01 14:40:00,27.36,27.37,27.3,27.33,61407.2340307256,24.7404,24.7494,24.6862,24.7133,61407.234
2012-05-01 14:50:00,27.33,27.34,27.28,27.3,73396.76189750564,24.7133,24.7223,24.6681,24.6862,73396.7619
2012-05-01 15:00:00,27.31,27.34,27.21,27.22,137201.90150158724,24.6952,24.7223,24.6048,24.6138,137201.9015
2012-05-01 15:10:00,27.21,27.26,27.18,27.22,181093.9991704081,24.6048,24.65,24.5776,24.6138,181093.9992
2012-05-01 15:20:00,27.23,27.26,27.18,27.23,97063.04733888883,24.6229,24.65,24.5776,24.6229,97063.0473
2012-05-01 15:30:00,27.24,27.24,27.13,27.17,158887.3084258503,24.6319,24.6319,24.5324,24.5686,158887.3084
2012-05-01 15:40:00,27.17,27.19,27.13,27.17,150651.0240651927,24.5686,24.5867,24.5324,24.5686,150651.0241
2012-05-01 15:50:00,27.17,27.17,27.02,27.1,307974.48103015864,24.5686,24.5686,24.433,24.5053,307974.481
2012-05-02 09:30:00,26.9,27.34,26.9,27.19,189330.28353106568,24.3244,24.7223,24.3244,24.5867,189330.2835
2012-05-02 09:40:00,27.23,27.56,27.2,27.54,251363.05814614505,24.6229,24.9213,24.5957,24.9032,251363.0581
2012-05-02 09:50:00,27.54,27.63,27.44,27.56,232805.3541436507,24.9032,24.9846,24.8127,24.9213,232805.3541
2012-05-02 10:00:00,27.58,27.64,27.41,27.49,180885.48564229012,24.9393,24.9936,24.7856,24.858,180885.4856
2012-05-02 10:10:00,27.49,27.51,27.29,27.32,348321.84872097493,24.858,24.876,24.6771,24.7042,348321.8487
2012-05-02 10:20:00,27.31,27.33,27.14,27.22,134178.45534387752,24.6952,24.7133,24.5415,24.6138,134178.4553
2012-05-02 10:30:00,27.22,27.52,27.17,27.49,146167.98321065755,24.6138,24.8851,24.5686,24.858,146167.9832
2012-05-02 10:40:00,27.5,28.1,27.5,28.07,477391.7226259636,24.867,25.4096,24.867,25.3824,477391.7226
2012-05-02 10:50:00,28.08,28.83,28.01,28.18,2039262.3049931969,25.3915,26.0697,25.3282,25.4819,2039262.305
2012-05-02 11:00:00,28.19,28.31,27.96,27.98,740848.5654029476,25.4909,25.5994,25.283,25.301,740848.5654
2012-05-02 11:10:00,27.99,28.3,27.91,28.08,301302.0481303854,25.3101,25.5904,25.2377,25.3915,301302.0481
2012-05-02 11:20:00,28.08,28.34,28.08,28.28,385124.4864337867,25.3915,25.6266,25.3915,25.5723,385124.4864
2012-05-02 11:30:00,28.27,28.43,28.2,28.37,257514.20722562348,25.5633,25.708,25.5,25.6537,257514.2072
2012-05-02 11:40:00,28.38,28.44,28.19,28.36,246150.2199431972,25.6627,25.717,25.4909,25.6447,246150.2199
2012-05-02 11:50:00,28.35,28.43,28.31,28.39,178904.60712517,25.6356,25.708,25.5994,25.6718,178904.6071
2012-05-02 12:00:00,28.39,28.41,28.27,28.28,170251.2957082766,25.6718,25.6899,25.5633,25.5723,170251.2957
2012-05-02 12:10:00,28.27,28.69,28.27,28.66,306723.3998614511,25.5633,25.9431,25.5633,25.9159,306723.3999
2012-05-02 12:20:00,28.65,28.76,28.63,28.69,328096.0364935373,25.9069,26.0064,25.8888,25.9431,328096.0365
2012-05-02 12:30:00,28.68,28.73,28.58,28.72,304638.264580272,25.934,25.9792,25.8436,25.9702,304638.2646
2012-05-02 12:40:00,28.72,28.85,28.7,28.78,385020.2296697277,25.9702,26.0877,25.9521,26.0244,385020.2297
2012-05-02 12:50:00,28.78,28.79,28.63,28.72,133240.1444673469,26.0244,26.0335,25.8888,25.9702,133240.1445
2012-05-02 13:00:00,28.71,28.84,28.68,28.78,237288.39499818583,25.9611,26.0787,25.934,26.0244,237288.395
2012-05-02 13:10:00,28.78,28.79,28.54,28.54,284725.22264501126,26.0244,26.0335,25.8074,25.8074,284725.2226
2012-05-02 13:20:00,28.54,28.58,28.41,28.41,138140.21237811787,25.8074,25.8436,25.6899,25.6899,138140.2124
2012-05-02 13:30:00,28.41,28.47,28.34,28.42,191311.16204818588,25.6899,25.7441,25.6266,25.6989,191311.162
2012-05-02 13:40:00,28.41,28.56,28.4,28.48,295880.6963993196,25.6899,25.8255,25.6808,25.7532,295880.6964
2012-05-02 13:50:00,28.48,28.49,28.31,28.33,254282.24753979585,25.7532,25.7622,25.5994,25.6175,254282.2475
2012-05-02 14:00:00,28.33,28.39,28.29,28.3,138974.2664905895,25.6175,25.6718,25.5814,25.5904,138974.2665
2012-05-02 14:10:00,28.3,28.31,28.14,28.15,235933.05706541945,25.5904,25.5994,25.4457,25.4548,235933.0571
2012-05-02 14:20:00,28.15,28.15,28.03,28.04,223213.73185022667,25.4548,25.4548,25.3463,25.3553,223213.7319
2012-05-02 14:30:00,28.03,28.04,27.75,27.77,373239.2153310656,25.3463,25.3553,25.0931,25.1112,373239.2153
2012-05-02 14:40:00,27.76,27.94,27.75,27.85,260016.3695630385,25.1021,25.2649,25.0931,25.1835,260016.3696
2012-05-02 14:50:00,27.86,27.96,27.82,27.88,156385.14608843531,25.1925,25.283,25.1564,25.2106,156385.1461
2012-05-02 15:00:00,27.87,27.88,27.67,27.67,241667.1790886621,25.2016,25.2106,25.0207,25.0207,241667.1791
2012-05-02 15:10:00,27.67,27.77,27.61,27.65,375637.1209044216,25.0207,25.1112,24.9665,25.0026,375637.1209
2012-05-02 15:20:00,27.66,27.8,27.6,27.78,505645.3056859408,25.0117,25.1383,24.9574,25.1202,505645.3057
2012-05-02 15:30:00,27.77,27.86,27.76,27.84,241875.69261678,25.1112,25.1925,25.1021,25.1744,241875.6926
2012-05-02 15:40:00,27.84,27.95,27.83,27.89,212371.0283880952,25.1744,25.2739,25.1654,25.2197,212371.0284
2012-05-02 15:50:00,27.9,27.9,27.8,27.84,346236.71343979577,25.2287,25.2287,25.1383,25.1744,346236.7134
2012-05-03 09:30:00,27.89,28.09,27.6,27.75,304534.00781621307,25.2197,25.4005,24.9574,25.0931,304534.0078
2012-05-03 09:40:00,27.75,27.98,27.64,27.87,112701.5619477324,25.0931,25.301,24.9936,25.2016,112701.5619
2012-05-03 09:50:00,27.88,28.15,27.78,28.0,289416.7770276643,25.2106,25.4548,25.1202,25.3191,289416.777
2012-05-03 10:00:00,27.98,28.04,27.59,27.85,226341.43477199532,25.301,25.3553,24.9484,25.1835,226341.4348
2012-05-03 10:10:00,27.84,27.9,27.62,27.62,100712.03408095236,25.1744,25.2287,24.9755,24.9755,100712.0341
2012-05-03 10:20:00,27.62,27.72,27.45,27.72,153257.4431666666,24.9755,25.0659,24.8218,25.0659,153257.4432
2012-05-03 10:30:00,27.7,27.89,27.65,27.89,105090.81817142852,25.0479,25.2197,25.0026,25.2197,105090.8182
2012-05-03 10:40:00,27.87,27.89,27.72,27.8,193292.0405653061,25.2016,25.2197,25.0659,25.1383,193292.0406
2012-05-03 10:50:00,27.79,27.97,27.71,27.96,172857.7148097505,25.1292,25.292,25.0569,25.283,172857.7148
2012-05-03 11:00:00,27.97,28.09,27.93,27.98,122293.1842411564,25.292,25.4005,25.2558,25.301,122293.1842
2012-05-03 11:10:00,27.99,28.07,27.95,27.96,64013.65313219952,25.3101,25.3824,25.2739,25.283,64013.6531
2012-05-03 11:20:00,27.95,28.04,27.91,27.95,162327.78163979587,25.2739,25.3553,25.2377,25.2739,162327.7816
2012-05-03 11:30:00,27.96,27.97,27.86,27.93,131989.0632986394,25.283,25.292,25.1925,25.2558,131989.0633
2012-05-03 11:40:00,27.93,27.98,27.78,27.8,92580.00648435373,25.2558,25.301,25.1202,25.1383,92580.0065
2012-05-03 11:50:00,27.8,27.89,27.79,27.86,60677.4366823129,25.1383,25.2197,25.1292,25.1925,60677.4367
2012-05-03 12:00:00,27.86,27.89,27.74,27.84,74647.84306621313,25.1925,25.2197,25.084,25.1744,74647.8431
2012-05-03 12:10:00,27.84,27.84,27.71,27.79,57445.47699648524,25.1744,25.1744,25.0569,25.1292,57445.477
2012-05-03 12:20:00,27.78,27.81,27.7,27.77,66411.55870555554,25.1202,25.1473,25.0479,25.1112,66411.5587
2012-05-03 12:30:00,27.77,27.84,27.71,27.8,40555.88121893423,25.1112,25.1744,25.0569,25.1383,40555.8812
2012-05-03 12:40:00,27.79,27.8,27.69,27.77,153778.7269869614,25.1292,25.1383,25.0388,25.1112,153778.727
2012-05-03 12:50:00,27.76,27.79,27.66,27.66,38366.48917369613,25.1021,25.1292,25.0117,25.0117,38366.4892
2012-05-03 13:00:00,27.65,27.73,27.59,27.6,90286.35767505666,25.0026,25.075,24.9484,24.9574,90286.3577
2012-05-03 13:10:00,27.6,27.6,27.5,27.54,126150.68451133782,24.9574,24.9574,24.867,24.9032,126150.6845
2012-05-03 13:20:00,27.54,27.56,27.46,27.55,120416.5624880952,24.9032,24.9213,24.8308,24.9122,120416.5625
2012-05-03 13:30:00,27.54,27.54,27.46,27.48,70581.82926791381,24.9032,24.9032,24.8308,24.8489,70581.8293
2012-05-03 13:40:00,27.47,27.48,27.38,27.47,142623.25323265302,24.8399,24.8489,24.7585,24.8399,142623.2532
2012-05-03 13:50:00,27.46,27.53,27.4,27.4,49104.93587176869,24.8308,24.8941,24.7766,24.7766,49104.9359
2012-05-03 14:00:00,27.39,27.45,27.38,27.41,66515.81546961449,24.7675,24.8218,24.7585,24.7856,66515.8155
2012-05-03 14:10:00,27.42,27.49,27.37,27.45,129486.90096122444,24.7947,24.858,24.7494,24.8218,129486.901
2012-05-03 14:20:00,27.45,27.49,27.41,27.42,144812.6452778911,24.8218,24.858,24.7856,24.7947,144812.6453
2012-05-03 14:30:00,27.42,27.43,27.35,27.37,69956.28868356007,24.7947,24.8037,24.7314,24.7494,69956.2887
2012-05-03 14:40:00,27.37,27.37,27.26,27.27,50043.2467482993,24.7494,24.7494,24.65,24.659,50043.2467
2012-05-03 14:50:00,27.27,27.38,27.26,27.35,87367.16828140586,24.659,24.7585,24.65,24.7314,87367.1683
2012-05-03 15:00:00,27.36,27.45,27.35,27.44,60156.15286201812,24.7404,24.8218,24.7314,24.8127,60156.1529
2012-05-03 15:10:00,27.44,27.52,27.4,27.5,74647.84306621313,24.8127,24.8851,24.7766,24.867,74647.8431
2012-05-03 15:20:00,27.5,27.54,27.44,27.46,86637.37093299317,24.867,24.9032,24.8127,24.8308,86637.3709
2012-05-03 15:30:00,27.46,27.48,27.33,27.34,99669.46644036278,24.8308,24.8489,24.7133,24.7223,99669.4664
2012-05-03 15:40:00,27.35,27.38,27.25,27.3,223109.4750861677,24.7314,24.7585,24.6409,24.6862,223109.4751
2012-05-03 15:50:00,27.3,27.33,27.24,27.3,315689.4815705214,24.6862,24.7133,24.6319,24.6862,315689.4816
2012-05-04 09:30:00,27.13,27.24,26.95,27.02,314646.9139299319,24.5324,24.6319,24.3697,24.433,314646.9139
2012-05-04 09:40:00,27.02,27.02,26.7,26.9,234056.4353123582,24.433,24.433,24.1436,24.3244,234056.4353
2012-05-04 09:50:00,26.91,27.13,26.9,27.13,228947.8538734693,24.3335,24.5324,24.3244,24.5324,228947.8539
2012-05-04 10:00:00,27.13,27.46,27.09,27.38,310893.67042380944,24.5324,24.8308,24.4963,24.7585,310893.6704
2012-05-04 10:10:00,27.37,27.41,27.16,27.27,297027.52080396813,24.7494,24.7856,24.5596,24.659,297027.5208
2012-05-04 10:20:00,27.25,27.36,27.17,27.29,112493.04841961448,24.6409,24.7404,24.5686,24.6771,112493.0484
2012-05-04 10:30:00,27.28,27.3,27.05,27.15,158574.53813367343,24.6681,24.6862,24.4601,24.5505,158574.5381
2012-05-04 10:40:00,27.16,27.38,27.13,27.32,124795.34657857138,24.5596,24.7585,24.5324,24.7042,124795.3466
2012-05-04 10:50:00,27.32,27.58,27.31,27.56,146793.52379501128,24.7042,24.9393,24.6952,24.9213,146793.5238
2012-05-04 11:00:00,27.55,27.65,27.53,27.6,199547.44640884348,24.9122,25.0026,24.8941,24.9574,199547.4464
2012-05-04 11:10:00,27.6,27.65,27.49,27.51,126150.68451133782,24.9574,25.0026,24.858,24.876,126150.6845
2012-05-04 11:20:00,27.51,27.53,27.38,27.42,137306.1582656462,24.876,24.8941,24.7585,24.7947,137306.1583
2012-05-04 11:30:00,27.41,27.44,27.29,27.29,132406.09035487522,24.7856,24.8127,24.6771,24.6771,132406.0904
2012-05-04 11:40:00,27.3,27.33,27.18,27.23,134699.7391641723,24.6862,24.7133,24.5776,24.6229,134699.7392
2012-05-04 11:50:00,27.23,27.26,27.12,27.17,116350.54868979588,24.6229,24.65,24.5234,24.5686,116350.5487
2012-05-04 12:00:00,27.18,27.3,27.18,27.3,86845.88446111108,24.5776,24.6862,24.5776,24.6862,86845.8845
2012-05-04 12:10:00,27.29,27.3,27.22,27.28,176715.21507993192,24.6771,24.6862,24.6138,24.6681,176715.2151
2012-05-04 12:20:00,27.28,27.28,27.19,27.23,53066.692906009055,24.6681,24.6681,24.5867,24.6229,53066.6929
2012-05-04 12:30:00,27.22,27.26,27.13,27.13,72249.93749285712,24.6138,24.65,24.5324,24.5324,72249.9375
2012-05-04 12:40:00,27.12,27.13,27.03,27.03,87575.68180952378,24.5234,24.5324,24.442,24.442,87575.6818
2012-05-04 12:50:00,27.02,27.08,26.98,27.07,78192.57304421766,24.433,24.4872,24.3968,24.4782,78192.573
2012-05-04 13:00:00,27.08,27.13,27.01,27.1,70998.85632414963,24.4872,24.5324,24.4239,24.5053,70998.8563
2012-05-04 13:10:00,27.09,27.19,27.03,27.17,56402.90935589568,24.4963,24.5867,24.442,24.5686,56402.9094
2012-05-04 13:20:00,27.17,27.23,27.13,27.22,66411.55870555554,24.5686,24.6229,24.5324,24.6138,66411.5587
2012-05-04 13:30:00,27.22,27.29,27.18,27.26,88618.24945011335,24.6138,24.6771,24.5776,24.65,88618.2495
2012-05-04 13:40:00,27.26,27.26,27.16,27.2,46811.28706247164,24.65,24.65,24.5596,24.5957,46811.2871
2012-05-04 13:50:00,27.2,27.23,27.16,27.18,54839.05789501132,24.5957,24.6229,24.5596,24.5776,54839.0579
2012-05-04 14:00:00,27.17,27.17,27.08,27.13,71311.62661632651,24.5686,24.5686,24.4872,24.5324,71311.6266
2012-05-04 14:10:00,27.13,27.13,27.1,27.13,57966.76081678003,24.5324,24.5324,24.5053,24.5324,57966.7608
2012-05-04 14:20:00,27.13,27.13,27.06,27.06,64639.19371655327,24.5324,24.5324,24.4691,24.4691,64639.1937
2012-05-04 14:30:00,27.06,27.07,26.87,26.89,193813.32438560083,24.4691,24.4782,24.2973,24.3154,193813.3244
2012-05-04 14:40:00,26.88,27.0,26.84,26.97,194855.8920261904,24.3064,24.4149,24.2702,24.3877,194855.892
2012-05-04 14:50:00,26.97,27.0,26.89,26.9,122710.21129739223,24.3877,24.4149,24.3154,24.3244,122710.2113
2012-05-04 15:00:00,26.9,27.01,26.9,26.99,110929.19695873011,24.3244,24.4239,24.3244,24.4058,110929.197
2012-05-04 15:10:00,26.99,27.04,26.95,27.02,68600.95075079362,24.4058,24.451,24.3697,24.433,68600.9508
2012-05-04 15:20:00,27.01,27.03,26.99,27.01,91120.41178752833,24.4239,24.442,24.4058,24.4239,91120.4118
2012-05-04 15:30:00,27.01,27.03,26.95,26.96,140538.11795147386,24.4239,24.442,24.3697,24.3787,140538.118
2012-05-04 15:40:00,26.96,27.06,26.95,27.06,177027.9853721088,24.3787,24.4691,24.3697,24.4691,177027.9854
2012-05-04 15:50:00,27.06,27.1,26.97,26.98,393360.7707944443,24.4691,24.5053,24.3877,24.3968,393360.7708
2012-05-07 09:30:00,26.9,27.25,26.81,27.21,205907.10901643985,24.3244,24.6409,24.2431,24.6048,205907.109
2012-05-07 09:40:00,27.21,27.31,26.96,27.01,186098.323845238,24.6048,24.6952,24.3787,24.4239,186098.3238
2012-05-07 09:50:00,26.98,27.29,26.97,27.25,108948.31844160994,24.3968,24.6771,24.3877,24.6409,108948.3184
2012-05-07 10:00:00,27.25,27.4,27.2,27.33,166081.0251459183,24.6409,24.7766,24.5957,24.7133,166081.0251
2012-05-07 10:10:00,27.33,27.37,27.16,27.36,160138.38959455775,24.7133,24.7494,24.5596,24.7404,160138.3896
2012-05-07 10:20:00,27.36,27.37,27.03,27.06,163683.1195725623,24.7404,24.7494,24.442,24.4691,163683.1196
2012-05-07 10:30:00,27.06,27.11,26.9,27.02,165559.74132562353,24.4691,24.5143,24.3244,24.433,165559.7413
2012-05-07 10:40:00,27.02,27.14,27.01,27.13,179738.66123764167,24.433,24.5415,24.4239,24.5324,179738.6612
2012-05-07 10:50:00,27.12,27.14,26.97,27.02,103318.45318242628,24.5234,24.5415,24.3877,24.433,103318.4532
2012-05-07 11:00:00,27.01,27.13,27.01,27.09,75064.87012244895,24.4239,24.5324,24.4239,24.4963,75064.8701
2012-05-07 11:10:00,27.09,27.13,26.91,26.91,79964.93803321992,24.4963,24.5324,24.3335,24.3335,79964.938
2012-05-07 11:20:00,26.91,27.01,26.9,26.91,147627.57790748295,24.3335,24.4239,24.3244,24.3335,147627.5779
2012-05-07 11:30:00,26.91,27.05,26.91,27.0,71624.39690850338,24.3335,24.4601,24.3335,24.4149,71624.3969
2012-05-07 11:40:00,27.0,27.02,26.94,26.97,59530.612277664375,24.4149,24.433,24.3606,24.3877,59530.6123
2012-05-07 11:50:00,26.97,27.0,26.92,26.98,50460.27380453513,24.3877,24.4149,24.3425,24.3968,50460.2738
2012-05-07 12:00:00,26.98,27.02,26.92,26.92,50251.76027641722,24.3968,24.433,24.3425,24.3425,50251.7603
2012-05-07 12:10:00,26.91,26.97,26.9,26.96,57549.7337605442,24.3335,24.3877,24.3244,24.3787,57549.7338
2012-05-07 12:20:00,26.96,27.0,26.92,27.0,46498.516770294766,24.3787,24.4149,24.3425,24.4149,46498.5168
2012-05-07 12:30:00,27.0,27.1,26.99,27.0,63805.13960408161,24.4149,24.5053,24.4058,24.4149,63805.1396
2012-05-07 12:40:00,26.99,27.12,26.99,27.1,98001.35821541947,24.4058,24.5234,24.4058,24.5053,98001.3582
2012-05-07 12:50:00,27.09,27.1,27.0,27.08,47124.05735464851,24.4963,24.5053,24.4149,24.4872,47124.0574
2012-05-07 13:00:00,27.08,27.08,27.02,27.04,36906.89447687074,24.4872,24.4872,24.433,24.451,36906.8945
2012-05-07 13:10:00,27.03,27.13,27.01,27.1,72666.96454909294,24.442,24.5324,24.4239,24.5053,72666.9645
2012-05-07 13:20:00,27.09,27.19,27.0,27.03,98418.3852716553,24.4963,24.5867,24.4149,24.442,98418.3853
2012-05-07 13:30:00,27.02,27.14,27.0,27.13,44100.61119693876,24.433,24.5415,24.4149,24.5324,44100.6112
2012-05-07 13:40:00,27.13,27.2,27.09,27.17,82884.12742687072,24.5324,24.5957,24.4963,24.5686,82884.1274
2012-05-07 13:50:00,27.17,27.29,27.14,27.2,105090.81817142852,24.5686,24.6771,24.5415,24.5957,105090.8182
2012-05-07 14:00:00,27.21,27.31,27.2,27.29,35447.29978004534,24.6048,24.6952,24.5957,24.6771,35447.2998
2012-05-07 14:10:00,27.27,27.33,27.24,27.28,68392.43722267571,24.659,24.7133,24.6319,24.6681,68392.4372
2012-05-07 14:20:00,27.27,27.29,27.21,27.24,53900.74701848071,24.659,24.6771,24.6048,24.6319,53900.747
2012-05-07 14:30:00,27.25,27.3,27.21,27.28,43787.84090476189,24.6409,24.6862,24.6048,24.6681,43787.8409
2012-05-07 14:40:00,27.28,27.32,27.25,27.28,75273.38365056687,24.6681,24.7042,24.6409,24.6681,75273.3837
2012-05-07 14:50:00,27.27,27.36,27.27,27.32,85594.8032924036,24.659,24.7404,24.659,24.7042,85594.8033
2012-05-07 15:00:00,27.32,27.34,27.24,27.25,60260.40962607708,24.7042,24.7223,24.6319,24.6409,60260.4096
2012-05-07 15:10:00,27.24,27.32,27.23,27.32,87471.42504546483,24.6319,24.7042,24.6229,24.7042,87471.425
2012-05-07 15:20:00,27.32,27.33,27.26,27.27,107280.21021666664,24.7042,24.7133,24.65,24.659,107280.2102
2012-05-07 15:30:00,27.26,27.3,27.24,27.28,130112.4415455782,24.65,24.6862,24.6319,24.6681,130112.4415
2012-05-07 15:40:00,27.28,27.28,27.2,27.25,141684.9423561224,24.6681,24.6681,24.5957,24.6409,141684.9424
2012-05-07 15:50:00,27.24,27.25,27.14,27.2,233639.4082561224,24.6319,24.6409,24.5415,24.5957,233639.4083
2012-05-08 09:30:00,26.9,27.0,26.74,26.86,123127.23835362808,24.3244,24.4149,24.1798,24.2883,123127.2384
2012-05-08 09:40:00,26.86,27.06,26.8,26.88,139808.32060306118,24.2883,24.4691,24.234,24.3064,139808.3206
2012-05-08 09:50:00,26.89,26.89,26.65,26.66,156697.91638061218,24.3154,24.3154,24.0984,24.1074,156697.9164
2012-05-08 10:00:00,26.66,26.71,26.38,26.43,444029.5581270974,24.1074,24.1526,23.8542,23.8994,444029.5581
2012-05-08 10:10:00,26.43,26.45,26.22,26.42,233430.89472800447,23.8994,23.9175,23.7096,23.8904,233430.8947
2012-05-08 10:20:00,26.41,26.41,26.14,26.15,257722.7207537414,23.8814,23.8814,23.6372,23.6463,257722.7208
2012-05-08 10:30:00,26.15,26.15,25.96,26.03,294316.84493843524,23.6463,23.6463,23.4744,23.5377,294316.8449
2012-05-08 10:40:00,26.03,26.06,25.97,26.01,209034.81193820856,23.5377,23.5649,23.4835,23.5197,209034.8119
2012-05-08 10:50:00,26.0,26.08,25.94,25.95,260641.9101473922,23.5106,23.583,23.4564,23.4654,260641.9101
2012-05-08 11:00:00,25.94,25.96,25.73,25.91,312457.52188469376,23.4564,23.4744,23.2665,23.4292,312457.5219
2012-05-08 11:10:00,25.91,26.07,25.75,26.07,272422.92448605434,23.4292,23.5739,23.2846,23.5739,272422.9245
2012-05-08 11:20:00,26.07,26.19,25.99,26.19,180989.7424063492,23.5739,23.6824,23.5016,23.6824,180989.7424
2012-05-08 11:30:00,26.18,26.22,26.07,26.19,125942.17098321993,23.6734,23.7096,23.5739,23.6824,125942.171
2012-05-08 11:40:00,26.19,26.19,25.99,26.12,197358.05436360536,23.6824,23.6824,23.5016,23.6191,197358.0544
2012-05-08 11:50:00,26.12,26.23,26.09,26.19,175255.62038310652,23.6191,23.7186,23.592,23.6824,175255.6204
2012-05-08 12:00:00,26.2,26.21,26.15,26.19,103109.93965430836,23.6915,23.7005,23.6463,23.6824,103109.9397
2012-05-08 12:10:00,26.19,26.31,26.16,26.28,111971.7645993197,23.6824,23.7909,23.6553,23.7638,111971.7646
2012-05-08 12:20:00,26.28,26.31,26.16,26.2,95186.42558582764,23.7638,23.7909,23.6553,23.6915,95186.4256
2012-05-08 12:30:00,26.2,26.39,26.15,26.39,89556.56032664396,23.6915,23.8633,23.6463,23.8633,89556.5603
2012-05-08 12:40:00,26.39,26.4,26.27,26.27,69330.74809920632,23.8633,23.8723,23.7548,23.7548,69330.7481
2012-05-08 12:50:00,26.26,26.32,26.21,26.21,64430.68018843535,23.7457,23.8,23.7005,23.7005,64430.6802
2012-05-08 13:00:00,26.22,26.35,26.22,26.31,69747.77515544216,23.7096,23.8271,23.7096,23.7909,69747.7752
2012-05-08 13:10:00,26.31,26.34,26.25,26.33,77984.05951609975,23.7909,23.8181,23.7367,23.809,77984.0595
2012-05-08 13:20:00,26.33,26.43,26.3,26.36,130216.69830963714,23.809,23.8994,23.7819,23.8362,130216.6983
2012-05-08 13:30:00,26.36,26.45,26.35,26.43,147002.0373231292,23.8362,23.9175,23.8271,23.8994,147002.0373
2012-05-08 13:40:00,26.45,26.48,26.41,26.41,174004.53921439903,23.9175,23.9447,23.8814,23.8814,174004.5392
2012-05-08 13:50:00,26.42,26.43,26.3,26.42,80173.45156133785,23.8904,23.8994,23.7819,23.8904,80173.4516
2012-05-08 14:00:00,26.43,26.44,26.33,26.42,152319.132290136,23.8994,23.9085,23.809,23.8904,152319.1323
2012-05-08 14:10:00,26.43,26.43,26.31,26.41,162849.06546009064,23.8994,23.8994,23.7909,23.8814,162849.0655
2012-05-08 14:20:00,26.41,26.49,26.37,26.49,213726.3663208616,23.8814,23.9537,23.8452,23.9537,213726.3663
2012-05-08 14:30:00,26.48,26.62,26.48,26.62,209660.3525225623,23.9447,24.0713,23.9447,24.0713,209660.3525
2012-05-08 14:40:00,26.61,26.68,26.51,26.54,198087.85171201808,24.0622,24.1255,23.9718,23.9989,198087.8517
2012-05-08 14:50:00,26.54,26.66,26.54,26.61,103214.19641836733,23.9989,24.1074,23.9989,24.0622,103214.1964
2012-05-08 15:00:00,26.61,26.67,26.51,26.54,171815.14716916095,24.0622,24.1165,23.9718,23.9989,171815.1472
2012-05-08 15:10:00,26.54,26.66,26.49,26.66,253031.1663710884,23.9989,24.1074,23.9537,24.1074,253031.1664
2012-05-08 15:20:00,26.65,26.73,26.56,26.69,310997.9271878684,24.0984,24.1707,24.017,24.1346,310997.9272
2012-05-08 15:30:00,26.7,26.79,26.66,26.72,245420.4225947845,24.1436,24.225,24.1074,24.1617,245420.4226
2012-05-08 15:40:00,26.72,26.75,26.65,26.67,189643.05382324252,24.1617,24.1888,24.0984,24.1165,189643.0538
2012-05-08 15:50:00,26.68,26.81,26.68,26.77,534211.659038095,24.1255,24.2431,24.1255,24.2069,534211.659
2012-05-09 09:30:00,26.38,26.4,26.07,26.23,199964.4734650793,23.8542,23.8723,23.5739,23.7186,199964.4735
2012-05-09 09:40:00,26.22,26.47,26.15,26.38,208930.5551741496,23.7096,23.9356,23.6463,23.8542,208930.5552
2012-05-09 09:50:00,26.38,26.48,26.26,26.4,134074.19857981853,23.8542,23.9447,23.7457,23.8723,134074.1986
2012-05-09 10:00:00,26.4,26.42,26.21,26.26,231032.98915464844,23.8723,23.8904,23.7005,23.7457,231032.9892
2012-05-09 10:10:00,26.27,26.32,26.12,26.19,248235.3552243764,23.7548,23.8,23.6191,23.6824,248235.3552
2012-05-09 10:20:00,26.19,26.21,26.07,26.08,112180.2781274376,23.6824,23.7005,23.5739,23.583,112180.2781
2012-05-09 10:30:00,26.11,26.28,26.09,26.28,113118.5890039682,23.6101,23.7638,23.592,23.7638,113118.589
2012-05-09 10:40:00,26.28,26.37,26.23,26.31,217479.6098269841,23.7638,23.8452,23.7186,23.7909,217479.6098
2012-05-09 10:50:00,26.32,26.5,26.22,26.44,177445.0124283446,23.8,23.9627,23.7096,23.9085,177445.0124
2012-05-09 11:00:00,26.44,26.63,26.4,26.6,139808.32060306118,23.9085,24.0803,23.8723,24.0532,139808.3206
2012-05-09 11:10:00,26.6,27.04,26.59,26.91,512317.7385857141,24.0532,24.451,24.0441,24.3335,512317.7386
2012-05-09 11:20:00,26.92,27.19,26.9,27.02,292231.70965725614,24.3425,24.5867,24.3244,24.433,292231.7097
2012-05-09 11:30:00,27.02,27.17,26.88,27.17,247609.81464002252,24.433,24.5686,24.3064,24.5686,247609.8146
2012-05-09 11:40:00,27.16,27.18,27.04,27.11,248756.63904467112,24.5596,24.5776,24.451,24.5143,248756.639
2012-05-09 11:50:00,27.11,27.34,27.08,27.29,512526.252113832,24.5143,24.7223,24.4872,24.6771,512526.2521
2012-05-09 12:00:00,27.29,27.41,27.25,27.26,258973.80192244888,24.6771,24.7856,24.6409,24.65,258973.8019
2012-05-09 12:10:00,27.25,27.35,27.17,27.26,197358.05436360536,24.6409,24.7314,24.5686,24.65,197358.0544
2012-05-09 12:20:00,27.26,27.32,27.2,27.31,192145.21616065752,24.65,24.7042,24.5957,24.6952,192145.2162
2012-05-09 12:30:00,27.31,27.31,27.14,27.24,137618.9285578231,24.6952,24.6952,24.5415,24.6319,137618.9286
2012-05-09 12:40:00,27.26,27.37,27.19,27.35,150338.2537730158,24.65,24.7494,24.5867,24.7314,150338.2538
2012-05-09 12:50:00,27.36,27.39,27.26,27.38,90390.6144391156,24.7404,24.7675,24.65,24.7585,90390.6144
2012-05-09 13:00:00,27.38,27.51,27.37,27.48,171919.4039332199,24.7585,24.876,24.7494,24.8489,171919.4039
2012-05-09 13:10:00,27.48,27.66,27.45,27.62,219773.2586362811,24.8489,25.0117,24.8218,24.9755,219773.2586
2012-05-09 13:20:00,27.63,27.67,27.52,27.57,517322.063260544,24.9846,25.0207,24.8851,24.9303,517322.0633
2012-05-09 13:30:00,27.58,27.58,27.41,27.42,353430.43015986384,24.9393,24.9393,24.7856,24.7947,353430.4302
2012-05-09 13:40:00,27.43,27.55,27.37,27.44,257201.43693344665,24.8037,24.9122,24.7494,24.8127,257201.4369
2012-05-09 13:50:00,27.46,27.51,27.36,27.36,154404.26757131514,24.8308,24.876,24.7404,24.7404,154404.2676
2012-05-09 14:00:00,27.36,27.39,27.28,27.34,142206.22617641717,24.7404,24.7675,24.6681,24.7223,142206.2262
2012-05-09 14:10:00,27.35,27.41,27.3,27.32,125942.17098321993,24.7314,24.7856,24.6862,24.7042,125942.171
2012-05-09 14:20:00,27.32,27.44,27.32,27.44,136993.38797346933,24.7042,24.8127,24.7042,24.8127,136993.388
2012-05-09 14:30:00,27.43,27.51,27.37,27.44,120208.04895997728,24.8037,24.876,24.7494,24.8127,120208.049
2012-05-09 14:40:00,27.44,27.48,27.34,27.36,110095.14284625846,24.8127,24.8489,24.7223,24.7404,110095.1428
2012-05-09 14:50:00,27.35,27.43,27.34,27.42,111241.967250907,24.7314,24.8037,24.7223,24.7947,111241.9673
2012-05-09 15:00:00,27.41,27.48,27.4,27.47,192666.4999809523,24.7856,24.8489,24.7766,24.8399,192666.5
2012-05-09 15:10:00,27.47,27.87,27.46,27.86,512943.2791700679,24.8399,25.2016,24.8308,25.1925,512943.2792
2012-05-09 15:20:00,27.84,27.94,27.74,27.9,398156.5819411563,25.1744,25.2649,25.084,25.2287,398156.5819
2012-05-09 15:30:00,27.9,27.95,27.82,27.86,364690.1606782312,25.2287,25.2739,25.1564,25.1925,364690.1607
2012-05-09 15:40:00,27.85,27.99,27.82,27.85,472387.3979511336,25.1835,25.3101,25.1564,25.1835,472387.398
2012-05-09 15:50:00,27.86,27.89,27.68,27.77,504498.48128129233,25.1925,25.2197,25.0298,25.1112,504498.4813
2012-05-10 09:30:00,28.05,28.2,27.93,27.99,276697.45181247155,25.3643,25.5,25.2558,25.3101,276697.4518
2012-05-10 09:40:00,27.97,28.03,27.54,28.03,290042.317612018,25.292,25.3463,24.9032,25.3463,290042.3176
2012-05-10 09:50:00,28.01,28.03,27.71,27.73,137827.442085941,25.3282,25.3463,25.0569,25.075,137827.4421
2012-05-10 10:00:00,27.72,27.78,27.57,27.62,140746.6314795918,25.0659,25.1202,24.9303,24.9755,140746.6315
2012-05-10 10:10:00,27.63,27.64,27.5,27.5,101963.11524965982,24.9846,24.9936,24.867,24.867,101963.1152
2012-05-10 10:20:00,27.5,27.59,27.37,27.44,117184.60280226752,24.867,24.9484,24.7494,24.8127,117184.6028
2012-05-10 10:30:00,27.43,27.56,27.36,27.44,331223.739415306,24.8037,24.9213,24.7404,24.8127,331223.7394
2012-05-10 10:40:00,27.45,27.49,27.21,27.26,236245.82735759628,24.8218,24.858,24.6048,24.65,236245.8274
2012-05-10 10:50:00,27.27,27.28,27.12,27.24,195064.40555430832,24.659,24.6681,24.5234,24.6319,195064.4056
2012-05-10 11:00:00,27.25,27.26,27.11,27.17,157323.45696496594,24.6409,24.65,24.5143,24.5686,157323.457
2012-05-10 11:10:00,27.18,27.23,27.11,27.13,167123.59278650788,24.5776,24.6229,24.5143,24.5324,167123.5928
2012-05-10 11:20:00,27.15,27.3,27.09,27.28,153778.7269869614,24.5505,24.6862,24.4963,24.6681,153778.727
2012-05-10 11:30:00,27.29,27.31,27.18,27.24,137201.90150158724,24.6771,24.6952,24.5776,24.6319,137201.9015
2012-05-10 11:40:00,27.24,27.28,27.15,27.18,155968.1190321995,24.6319,24.6681,24.5505,24.5776,155968.119
2012-05-10 11:50:00,27.19,27.19,27.03,27.14,214768.9339614512,24.5867,24.5867,24.442,24.5415,214768.934
2012-05-10 12:00:00,27.14,27.14,27.0,27.04,74230.8160099773,24.5415,24.5415,24.4149,24.451,74230.816
2012-05-10 12:10:00,27.05,27.11,27.0,27.06,260016.3695630385,24.4601,24.5143,24.4149,24.4691,260016.3696
2012-05-10 12:20:00,27.05,27.06,26.96,26.98,142936.02352482988,24.4601,24.4691,24.3787,24.3968,142936.0235
2012-05-10 12:30:00,26.97,27.05,26.92,27.04,208617.7848819727,24.3877,24.4601,24.3425,24.451,208617.7849
2012-05-10 12:40:00,27.04,27.14,27.03,27.12,71311.62661632651,24.451,24.5415,24.442,24.5234,71311.6266
2012-05-10 12:50:00,27.13,27.22,27.12,27.2,62554.05843537413,24.5324,24.6138,24.5234,24.5957,62554.0584
2012-05-10 13:00:00,27.2,27.23,27.12,27.15,98731.15556383216,24.5957,24.6229,24.5234,24.5505,98731.1556
2012-05-10 13:10:00,27.14,27.16,27.07,27.07,81528.78949410428,24.5415,24.5596,24.4782,24.4782,81528.7895
2012-05-10 13:20:00,27.07,27.12,27.05,27.08,106654.66963231289,24.4782,24.5234,24.4601,24.4872,106654.6696
2012-05-10 13:30:00,27.09,27.2,27.09,27.09,74335.07277403625,24.4963,24.5957,24.4963,24.4963,74335.0728
2012-05-10 13:40:00,27.09,27.16,27.07,27.09,74752.09983027208,24.4963,24.5596,24.4782,24.4963,74752.0998
2012-05-10 13:50:00,27.1,27.15,27.0,27.09,103943.99376678,24.5053,24.5505,24.4149,24.4963,103943.9938
2012-05-10 14:00:00,27.09,27.1,27.04,27.07,90494.87120317457,24.4963,24.5053,24.451,24.4782,90494.8712
2012-05-10 14:10:00,27.07,27.1,27.03,27.07,106863.1831604308,24.4782,24.5053,24.442,24.4782,106863.1832
2012-05-10 14:20:00,27.07,27.1,27.01,27.1,97792.84468730156,24.4782,24.5053,24.4239,24.5053,97792.8447
2012-05-10 14:30:00,27.09,27.09,26.98,27.01,132510.34711893418,24.4963,24.4963,24.3968,24.4239,132510.3471
2012-05-10 14:40:00,27.02,27.11,27.01,27.03,66203.04517743761,24.433,24.5143,24.4239,24.442,66203.0452
2012-05-10 14:50:00,27.02,27.09,26.99,27.02,85490.54652834464,24.433,24.4963,24.4058,24.433,85490.5465
2012-05-10 15:00:00,27.03,27.09,27.03,27.06,119686.7651396825,24.442,24.4963,24.442,24.4691,119686.7651
2012-05-10 15:10:00,27.06,27.08,27.0,27.02,159721.36253832193,24.4691,24.4872,24.4149,24.433,159721.3625
2012-05-10 15:20:00,27.02,27.09,26.92,27.08,182240.82357505665,24.433,24.4963,24.3425,24.4872,182240.8236
2012-05-10 15:30:00,27.08,27.11,27.0,27.01,216645.5557145124,24.4872,24.5143,24.4149,24.4239,216645.5557
2012-05-10 15:40:00,27.01,27.05,26.88,26.9,344255.8349226756,24.4239,24.4601,24.3064,24.3244,344255.8349
2012-05-10 15:50:00,26.9,26.95,26.87,26.94,531500.9831725622,24.3244,24.3697,24.2973,24.3606,531500.9832
2012-05-11 09:30:00,26.71,27.16,26.29,26.95,252926.9096070294,24.1526,24.5596,23.7729,24.3697,252926.9096
2012-05-11 09:40:00,26.95,27.08,26.9,27.04,90390.6144391156,24.3697,24.4872,24.3244,24.451,90390.6144
2012-05-11 09:50:00,27.07,27.24,27.07,27.16,119895.2786678004,24.4782,24.6319,24.4782,24.5596,119895.2787
2012-05-11 10:00:00,27.16,27.27,27.12,27.18,179321.63418140585,24.5596,24.659,24.5234,24.5776,179321.6342
2012-05-11 10:10:00,27.18,27.36,27.17,27.32,121876.1571849206,24.5776,24.7404,24.5686,24.7042,121876.1572
2012-05-11 10:20:00,27.32,27.4,27.3,27.35,115516.49457732422,24.7042,24.7766,24.6862,24.7314,115516.4946
2012-05-11 10:30:00,27.36,27.56,27.36,27.52,137410.41502970518,24.7404,24.9213,24.7404,24.8851,137410.415
2012-05-11 10:40:00,27.52,27.58,27.45,27.53,124169.80599421763,24.8851,24.9393,24.8218,24.8941,124169.806
2012-05-11 10:50:00,27.53,27.58,27.46,27.51,118644.19749909292,24.8941,24.9393,24.8308,24.876,118644.1975
2012-05-11 11:00:00,27.51,27.55,27.43,27.52,97792.84468730156,24.876,24.9122,24.8037,24.8851,97792.8447
2012-05-11 11:10:00,27.53,27.6,27.48,27.6,205177.3116680272,24.8941,24.9574,24.8489,24.9574,205177.3117
2012-05-11 11:20:00,27.6,27.7,27.59,27.65,241458.6655605441,24.9574,25.0479,24.9484,25.0026,241458.6656
2012-05-11 11:30:00,27.65,27.72,27.6,27.66,143040.28028888884,25.0026,25.0659,24.9574,25.0117,143040.2803
2012-05-11 11:40:00,27.66,27.67,27.54,27.62,133865.68505170062,25.0117,25.0207,24.9032,24.9755,133865.6851
2012-05-11 11:50:00,27.62,27.68,27.58,27.64,67871.15340238092,24.9755,25.0298,24.9393,24.9936,67871.1534
2012-05-11 12:00:00,27.64,27.71,27.62,27.68,62137.0313791383,24.9936,25.0569,24.9755,25.0298,62137.0314
2012-05-11 12:10:00,27.69,27.69,27.57,27.64,61720.00432290248,25.0388,25.0388,24.9303,24.9936,61720.0043
2012-05-11 12:20:00,27.64,27.71,27.63,27.66,73083.99160532877,24.9936,25.0569,24.9846,25.0117,73083.9916
2012-05-11 12:30:00,27.66,27.66,27.58,27.6,72249.93749285712,25.0117,25.0117,24.9393,24.9574,72249.9375
2012-05-11 12:40:00,27.6,27.63,27.57,27.62,21998.1772164399,24.9574,24.9846,24.9303,24.9755,21998.1772
2012-05-11 12:50:00,27.61,27.63,27.54,27.57,51502.8414451247,24.9665,24.9846,24.9032,24.9303,51502.8414
2012-05-11 13:00:00,27.57,27.57,27.42,27.45,69226.49133514737,24.9303,24.9303,24.7947,24.8218,69226.4913
2012-05-11 13:10:00,27.45,27.53,27.41,27.41,64117.90989625848,24.8218,24.8941,24.7856,24.7856,64117.9099
2012-05-11 13:20:00,27.41,27.44,27.34,27.4,67871.15340238092,24.7856,24.8127,24.7223,24.7766,67871.1534
2012-05-11 13:30:00,27.4,27.44,27.36,27.37,78505.34333639454,24.7766,24.8127,24.7404,24.7494,78505.3433
2012-05-11 13:40:00,27.37,27.43,27.33,27.38,45768.71942188207,24.7494,24.8037,24.7133,24.7585,45768.7194
2012-05-11 13:50:00,27.4,27.44,27.38,27.42,54109.26054659862,24.7766,24.8127,24.7585,24.7947,54109.2605
2012-05-11 14:00:00,27.44,27.44,27.37,27.41,95499.1958780045,24.8127,24.8127,24.7494,24.7856,95499.1959
2012-05-11 14:10:00,27.4,27.46,27.37,27.43,99148.182620068,24.7766,24.8308,24.7494,24.8037,99148.1826
2012-05-11 14:20:00,27.44,27.48,27.4,27.43,129903.92801746028,24.8127,24.8489,24.7766,24.8037,129903.928
2012-05-11 14:30:00,27.41,27.45,27.32,27.34,132718.86064705212,24.7856,24.8218,24.7042,24.7223,132718.8606
2012-05-11 14:40:00,27.34,27.37,27.3,27.31,88409.73592199544,24.7223,24.7494,24.6862,24.6952,88409.7359
2012-05-11 14:50:00,27.29,27.36,27.27,27.34,94456.62823741492,24.6771,24.7404,24.659,24.7223,94456.6282
2012-05-11 15:00:00,27.34,27.36,27.26,27.29,89556.56032664396,24.7223,24.7404,24.65,24.6771,89556.5603
2012-05-11 15:10:00,27.29,27.35,27.24,27.33,102380.14230589566,24.6771,24.7314,24.6319,24.7133,102380.1423
2012-05-11 15:20:00,27.33,27.35,27.25,27.3,90599.12796723352,24.7133,24.7314,24.6409,24.6862,90599.128
2012-05-11 15:30:00,27.29,27.33,27.25,27.29,177132.24213616774,24.6771,24.7133,24.6409,24.6771,177132.2421
2012-05-11 15:40:00,27.29,27.3,27.22,27.27,257097.1801693877,24.6771,24.6862,24.6138,24.659,257097.1802
2012-05-11 15:50:00,27.27,27.29,27.22,27.28,265959.005114399,24.659,24.6771,24.6138,24.6681,265959.0051
2012-05-14 09:30:00,27.11,27.82,27.11,27.72,363126.3092173468,24.5143,25.1564,24.5143,25.0659,363126.3092
2012-05-14 09:40:00,27.69,27.69,27.32,27.66,282744.34412789106,25.0388,25.0388,24.7042,25.0117,282744.3441
2012-05-14 09:50:00,27.65,27.97,27.65,27.86,414941.9209546484,25.0026,25.292,25.0026,25.1925,414941.921
2012-05-14 10:00:00,27.85,27.95,27.58,27.65,240207.58439183663,25.1835,25.2739,24.9393,25.0026,240207.5844
2012-05-14 10:10:00,27.62,27.68,27.38,27.49,223839.27243458043,24.9755,25.0298,24.7585,24.858,223839.2724
2012-05-14 10:20:00,27.48,27.48,27.34,27.36,160972.44370702942,24.8489,24.8489,24.7223,24.7404,160972.4437
2012-05-14 10:30:00,27.35,27.46,27.29,27.44,203092.176386848,24.7314,24.8308,24.6771,24.8127,203092.1764
2012-05-14 10:40:00,27.43,27.49,27.39,27.47,166185.28190997726,24.8037,24.858,24.7675,24.8399,166185.2819
2012-05-14 10:50:00,27.48,27.59,27.39,27.46,155551.09197596367,24.8489,24.9484,24.7675,24.8308,155551.092
2012-05-14 11:00:00,27.46,27.52,27.4,27.44,210285.893106916,24.8308,24.8851,24.7766,24.8127,210285.8931
2012-05-14 11:10:00,27.44,27.49,27.4,27.47,112910.0754758503,24.8127,24.858,24.7766,24.8399,112910.0755
2012-05-14 11:20:00,27.47,27.7,27.43,27.61,212996.5689724489,24.8399,25.0479,24.8037,24.9665,212996.569
2012-05-14 11:30:00,27.61,27.67,27.55,27.55,97688.5879232426,24.9665,25.0207,24.9122,24.9122,97688.5879
2012-05-14 11:40:00,27.55,27.58,27.48,27.51,69852.03191950111,24.9122,24.9393,24.8489,24.876,69852.0319
2012-05-14 11:50:00,27.51,27.62,27.51,27.58,54005.00378253967,24.876,24.9755,24.876,24.9393,54005.0038
2012-05-14 12:00:00,27.56,27.58,27.47,27.48,63388.11254784578,24.9213,24.9393,24.8399,24.8489,63388.1125
2012-05-14 12:10:00,27.48,27.51,27.45,27.47,101858.85848560088,24.8489,24.876,24.8218,24.8399,101858.8585
2012-05-14 12:20:00,27.47,27.57,27.47,27.51,50773.044096712,24.8399,24.9303,24.8399,24.876,50773.0441
2012-05-14 12:30:00,27.51,27.55,27.48,27.54,59009.32845736959,24.876,24.9122,24.8489,24.9032,59009.3285
2012-05-14 12:40:00,27.53,27.67,27.53,27.62,81216.01920192741,24.8941,25.0207,24.8941,24.9755,81216.0192
2012-05-14 12:50:00,27.63,27.71,27.62,27.62,33987.705083219946,24.9846,25.0569,24.9755,24.9755,33987.7051
2012-05-14 13:00:00,27.63,27.66,27.6,27.6,47958.111467120165,24.9846,25.0117,24.9574,24.9574,47958.1115
2012-05-14 13:10:00,27.59,27.6,27.47,27.49,73188.24836938773,24.9484,24.9574,24.8399,24.858,73188.2484
2012-05-14 13:20:00,27.5,27.54,27.47,27.5,49730.47645612243,24.867,24.9032,24.8399,24.867,49730.4765
2012-05-14 13:30:00,27.49,27.6,27.49,27.57,58488.04463707481,24.858,24.9574,24.858,24.9303,58488.0446
2012-05-14 13:40:00,27.58,27.6,27.52,27.54,38366.48917369613,24.9393,24.9574,24.8851,24.9032,38366.4892
2012-05-14 13:50:00,27.55,27.63,27.54,27.58,67454.1263461451,24.9122,24.9846,24.9032,24.9393,67454.1263
2012-05-14 14:00:00,27.59,27.67,27.58,27.66,116976.08927414962,24.9484,25.0207,24.9393,25.0117,116976.0893
2012-05-14 14:10:00,27.66,27.67,27.55,27.55,89765.07385476187,25.0117,25.0207,24.9122,24.9122,89765.0739
2012-05-14 14:20:00,27.55,27.62,27.55,27.62,62241.28814319726,24.9122,24.9755,24.9122,24.9755,62241.2881
2012-05-14 14:30:00,27.62,27.63,27.49,27.52,69956.28868356007,24.9755,24.9846,24.858,24.8851,69956.2887
2012-05-14 14:40:00,27.53,27.53,27.36,27.36,108948.31844160994,24.8941,24.8941,24.7404,24.7404,108948.3184
2012-05-14 14:50:00,27.37,27.37,27.27,27.31,129382.64419716549,24.7494,24.7494,24.659,24.6952,129382.6442
2012-05-14 15:00:00,27.32,27.36,27.27,27.35,101546.088193424,24.7042,24.7404,24.659,24.7314,101546.0882
2012-05-14 15:10:00,27.35,27.38,27.3,27.3,108218.52109319724,24.7314,24.7585,24.6862,24.6862,108218.5211
2012-05-14 15:20:00,27.31,27.35,27.27,27.3,104465.2775870748,24.6952,24.7314,24.659,24.6862,104465.2776
2012-05-14 15:30:00,27.3,27.37,27.3,27.32,107280.21021666664,24.6862,24.7494,24.6862,24.7042,107280.2102
2012-05-14 15:40:00,27.32,27.35,27.24,27.27,230720.2188624716,24.7042,24.7314,24.6319,24.659,230720.2189
2012-05-14 15:50:00,27.27,27.29,27.2,27.22,334142.9288089568,24.659,24.6771,24.5957,24.6138,334142.9288
2012-05-15 09:30:00,27.25,27.56,26.99,27.34,290563.6014323128,24.6409,24.9213,24.4058,24.7223,290563.6014
2012-05-15 09:40:00,27.34,27.34,26.76,26.79,295776.4396352607,24.7223,24.7223,24.1979,24.225,295776.4396
2012-05-15 09:50:00,26.81,27.02,26.79,26.97,117080.34603820858,24.2431,24.433,24.225,24.3877,117080.346
2012-05-15 10:00:00,26.97,27.57,26.96,27.22,501370.7783595236,24.3877,24.9303,24.3787,24.6138,501370.7784
2012-05-15 10:10:00,27.22,27.59,27.22,27.57,382518.0673323128,24.6138,24.9484,24.6138,24.9303,382518.0673
2012-05-15 10:20:00,27.57,27.9,27.57,27.86,386062.7973103173,24.9303,25.2287,24.9303,25.1925,386062.7973
2012-05-15 10:30:00,27.86,28.22,27.84,28.2,487713.1422678003,25.1925,25.5181,25.1744,25.5,487713.1423
2012-05-15 10:40:00,28.2,28.47,28.2,28.42,678503.0204956913,25.5,25.7441,25.5,25.6989,678503.0205
2012-05-15 10:50:00,28.42,28.52,28.33,28.44,379807.3914667799,25.6989,25.7893,25.6175,25.717,379807.3915
2012-05-15 11:00:00,28.44,28.45,28.23,28.27,582065.5137411562,25.717,25.726,25.5271,25.5633,582065.5137
2012-05-15 11:10:00,28.29,28.3,28.07,28.14,469780.9788496597,25.5814,25.5904,25.3824,25.4457,469780.9788
2012-05-15 11:20:00,28.14,28.21,28.06,28.12,241458.6655605441,25.4457,25.509,25.3734,25.4276,241458.6656
2012-05-15 11:30:00,28.12,28.31,28.1,28.27,268148.39715963707,25.4276,25.5994,25.4096,25.5633,268148.3972
2012-05-15 11:40:00,28.27,28.39,28.26,28.36,303178.6698834466,25.5633,25.6718,25.5542,25.6447,303178.6699
2012-05-15 11:50:00,28.35,28.39,28.28,28.37,119061.22455532876,25.6356,25.6718,25.5723,25.6537,119061.2246
2012-05-15 12:00:00,28.35,28.54,28.32,28.54,181928.05328287976,25.6356,25.8074,25.6085,25.8074,181928.0533
2012-05-15 12:10:00,28.54,28.58,28.45,28.47,159721.36253832193,25.8074,25.8436,25.726,25.7441,159721.3625
2012-05-15 12:20:00,28.48,28.55,28.42,28.54,123857.03570204075,25.7532,25.8165,25.6989,25.8074,123857.0357
2012-05-15 12:30:00,28.54,28.69,28.53,28.67,145855.21291848068,25.8074,25.9431,25.7984,25.925,145855.2129
2012-05-15 12:40:00,28.68,28.72,28.59,28.62,136576.3609172335,25.934,25.9702,25.8526,25.8798,136576.3609
2012-05-15 12:50:00,28.62,28.64,28.46,28.53,187974.94559829927,25.8798,25.8979,25.7351,25.7984,187974.9456
2012-05-15 13:00:00,28.52,28.54,28.47,28.5,238852.2464590702,25.7893,25.8074,25.7441,25.7713,238852.2465
2012-05-15 13:10:00,28.51,28.58,28.39,28.4,186723.86442959172,25.7803,25.8436,25.6718,25.6808,186723.8644
2012-05-15 13:20:00,28.4,28.42,28.25,28.33,395967.18989591824,25.6808,25.6989,25.5452,25.6175,395967.1899
2012-05-15 13:30:00,28.32,28.49,28.31,28.45,193396.297329365,25.6085,25.7622,25.5994,25.726,193396.2973
2012-05-15 13:40:00,28.46,28.52,28.41,28.49,151589.3349417233,25.7351,25.7893,25.6899,25.7622,151589.3349
2012-05-15 13:50:00,28.49,28.56,28.48,28.53,123231.49511768704,25.7622,25.8255,25.7532,25.7984,123231.4951
2012-05-15 14:00:00,28.53,28.59,28.47,28.52,111241.967250907,25.7984,25.8526,25.7441,25.7893,111241.9673
2012-05-15 14:10:00,28.51,28.56,28.47,28.5,122814.4680614512,25.7803,25.8255,25.7441,25.7713,122814.4681
2012-05-15 14:20:00,28.51,28.59,28.49,28.58,103943.99376678,25.7803,25.8526,25.7622,25.8436,103943.9938
2012-05-15 14:30:00,28.57,28.58,28.36,28.37,149608.45642460312,25.8346,25.8436,25.6447,25.6537,149608.4564
2012-05-15 14:40:00,28.36,28.39,28.33,28.33,89452.303562585,25.6447,25.6718,25.6175,25.6175,89452.3036
2012-05-15 14:50:00,28.34,28.34,28.19,28.31,201007.04110566888,25.6266,25.6266,25.4909,25.5994,201007.0411
2012-05-15 15:00:00,28.31,28.31,28.11,28.12,286184.81734183664,25.5994,25.5994,25.4186,25.4276,286184.8173
2012-05-15 15:10:00,28.13,28.13,27.95,28.02,314229.88687369606,25.4367,25.4367,25.2739,25.3372,314229.8869
2012-05-15 15:20:00,28.03,28.03,27.91,27.95,305785.0889849205,25.3463,25.3463,25.2377,25.2739,305785.089
2012-05-15 15:30:00,27.95,28.04,27.91,28.03,270337.7892048752,25.2739,25.3553,25.2377,25.3463,270337.7892
2012-05-15 15:40:00,28.02,28.07,27.98,28.02,229781.90798594087,25.3372,25.3824,25.301,25.3372,229781.908
2012-05-15 15:50:00,28.02,28.07,27.96,27.97,459355.302443764,25.3372,25.3824,25.283,25.292,459355.3024
2012-05-16 09:30:00,28.45,28.64,28.34,28.56,332891.8476402493,25.726,25.8979,25.6266,25.8255,332891.8476
2012-05-16 09:40:00,28.55,28.79,28.36,28.79,606878.623587188,25.8165,26.0335,25.6447,26.0335,606878.6236
2012-05-16 09:50:00,28.79,28.89,28.69,28.77,371258.33681394544,26.0335,26.1239,25.9431,26.0154,371258.3368
2012-05-16 10:00:00,28.77,28.81,28.54,28.57,383769.1485010203,26.0154,26.0516,25.8074,25.8346,383769.1485
2012-05-16 10:10:00,28.56,28.66,28.49,28.63,283891.1685325396,25.8255,25.9159,25.7622,25.8888,283891.1685
2012-05-16 10:20:00,28.62,28.63,28.54,28.58,416193.0021233559,25.8798,25.8888,25.8074,25.8436,416193.0021
2012-05-16 10:30:00,28.58,28.67,28.58,28.6,200694.270813492,25.8436,25.925,25.8436,25.8617,200694.2708
2012-05-16 10:40:00,28.59,28.73,28.58,28.65,144604.1317497732,25.8526,25.9792,25.8436,25.9069,144604.1317
2012-05-16 10:50:00,28.67,28.68,28.55,28.6,162744.8086960317,25.925,25.934,25.8165,25.8617,162744.8087
2012-05-16 11:00:00,28.59,28.6,28.31,28.38,243856.5711339001,25.8526,25.8617,25.5994,25.6627,243856.5711
2012-05-16 11:10:00,28.38,28.48,28.34,28.39,180676.97211417227,25.6627,25.7532,25.6266,25.6718,180676.9721
2012-05-16 11:20:00,28.38,28.38,28.22,28.27,205385.82519614504,25.6627,25.6627,25.5181,25.5633,205385.8252
2012-05-16 11:30:00,28.25,28.42,28.25,28.39,139287.0367827664,25.5452,25.6989,25.5452,25.6718,139287.0368
2012-05-16 11:40:00,28.39,28.39,28.28,28.35,192353.72968877543,25.6718,25.6718,25.5723,25.6356,192353.7297
2012-05-16 11:50:00,28.37,28.42,28.29,28.37,90077.84414693876,25.6537,25.6989,25.5814,25.6537,90077.8441
2012-05-16 12:00:00,28.36,28.42,28.31,28.42,150442.5105370748,25.6447,25.6989,25.5994,25.6989,150442.5105
2012-05-16 12:10:00,28.42,28.46,28.41,28.45,121876.1571849206,25.6989,25.7351,25.6899,25.726,121876.1572
2012-05-16 12:20:00,28.45,28.46,28.3,28.42,157740.48402120176,25.726,25.7351,25.5904,25.6989,157740.484
2012-05-16 12:30:00,28.42,28.48,28.34,28.4,80798.99214569158,25.6989,25.7532,25.6266,25.6808,80798.9921
2012-05-16 12:40:00,28.4,28.46,28.35,28.42,155238.32168378678,25.6808,25.7351,25.6356,25.6989,155238.3217
2012-05-16 12:50:00,28.43,28.47,28.37,28.42,101650.34495748296,25.708,25.7441,25.6537,25.6989,101650.345
2012-05-16 13:00:00,28.42,28.46,28.37,28.44,94977.91205770972,25.6989,25.7351,25.6537,25.717,94977.9121
2012-05-16 13:10:00,28.44,28.52,28.43,28.51,68809.46427891155,25.717,25.7893,25.708,25.7803,68809.4643
2012-05-16 13:20:00,28.5,28.56,28.44,28.47,99460.95291224486,25.7713,25.8255,25.717,25.7441,99460.9529
2012-05-16 13:30:00,28.47,28.52,28.38,28.39,160972.44370702942,25.7441,25.7893,25.6627,25.6718,160972.4437
2012-05-16 13:40:00,28.38,28.42,28.31,28.39,312144.7515925169,25.6627,25.6989,25.5994,25.6718,312144.7516
2012-05-16 13:50:00,28.36,28.39,28.29,28.37,132197.57682675731,25.6447,25.6718,25.5814,25.6537,132197.5768
2012-05-16 14:00:00,28.38,28.48,28.21,28.28,256575.8963490929,25.6627,25.7532,25.509,25.5723,256575.8963
2012-05-16 14:10:00,28.29,28.33,28.25,28.31,163057.57898820855,25.5814,25.6175,25.5452,25.5994,163057.579
2012-05-16 14:20:00,28.31,28.37,28.3,28.33,91641.6956078231,25.5994,25.6537,25.5904,25.6175,91641.6956
2012-05-16 14:30:00,28.32,28.41,28.3,28.31,255637.58547256223,25.6085,25.6899,25.5904,25.5994,255637.5855
2012-05-16 14:40:00,28.31,28.49,28.28,28.46,182970.6209234693,25.5994,25.7622,25.5723,25.7351,182970.6209
2012-05-16 14:50:00,28.47,28.5,28.34,28.39,158574.53813367343,25.7441,25.7713,25.6266,25.6718,158574.5381
2012-05-16 15:00:00,28.4,28.43,28.38,28.39,238435.2194028344,25.6808,25.708,25.6627,25.6718,238435.2194
2012-05-16 15:10:00,28.39,28.39,28.31,28.31,114682.44046485257,25.6718,25.6718,25.5994,25.5994,114682.4405
2012-05-16 15:20:00,28.31,28.34,28.28,28.3,145333.92909818588,25.5994,25.6266,25.5723,25.5904,145333.9291
2012-05-16 15:30:00,28.29,28.32,28.22,28.24,198400.6220041949,25.5814,25.6085,25.5181,25.5362,198400.622
2012-05-16 15:40:00,28.24,28.24,28.14,28.14,283578.3982403627,25.5362,25.5362,25.4457,25.4457,283578.3982
2012-05-16 15:50:00,28.14,28.17,27.98,28.07,623872.476128798,25.4457,25.4729,25.301,25.3824,623872.4761
2012-05-17 09:30:00,28.1,28.33,27.72,27.76,287748.66880272096,25.4096,25.6175,25.0659,25.1021,287748.6688
2012-05-17 09:40:00,27.77,27.81,27.51,27.51,227905.2862328797,25.1112,25.1473,24.876,24.876,227905.2862
2012-05-17 09:50:00,27.51,27.54,27.14,27.2,313395.8327612244,24.876,24.9032,24.5415,24.5957,313395.8328
2012-05-17 10:00:00,27.2,27.22,26.79,26.87,557460.9174232425,24.5957,24.6138,24.225,24.2973,557460.9174
2012-05-17 10:10:00,26.86,27.22,26.86,27.17,331015.2258871881,24.2883,24.6138,24.2883,24.5686,331015.2259
2012-05-17 10:20:00,27.17,27.22,27.1,27.15,276488.93828435364,24.5686,24.6138,24.5053,24.5505,276488.9383
2012-05-17 10:30:00,27.14,27.24,26.99,27.23,291189.1420166666,24.5415,24.6319,24.4058,24.6229,291189.142
2012-05-17 10:40:00,27.23,27.32,27.17,27.22,314855.4274580498,24.6229,24.7042,24.5686,24.6138,314855.4275
2012-05-17 10:50:00,27.21,27.28,27.09,27.12,230511.70533435367,24.6048,24.6681,24.4963,24.5234,230511.7053
2012-05-17 11:00:00,27.11,27.13,26.93,26.99,333100.3611683672,24.5143,24.5324,24.3516,24.4058,333100.3612
2012-05-17 11:10:00,26.97,27.07,26.9,27.04,186306.837373356,24.3877,24.4782,24.3244,24.451,186306.8374
2012-05-17 11:20:00,27.05,27.14,26.96,26.98,226445.6915360544,24.4601,24.5415,24.3787,24.3968,226445.6915
2012-05-17 11:30:00,26.98,27.01,26.75,26.75,279512.3844420634,24.3968,24.4239,24.1888,24.1888,279512.3844
2012-05-17 11:40:00,26.76,26.76,26.57,26.71,387001.108186848,24.1979,24.1979,24.026,24.1526,387001.1082
2012-05-17 11:50:00,26.72,26.72,26.49,26.66,238852.2464590702,24.1617,24.1617,23.9537,24.1074,238852.2465
2012-05-17 12:00:00,26.66,26.69,26.46,26.49,225924.4077157596,24.1074,24.1346,23.9266,23.9537,225924.4077
2012-05-17 12:10:00,26.49,26.58,26.38,26.58,191623.93234036275,23.9537,24.0351,23.8542,24.0351,191623.9323
2012-05-17 12:20:00,26.59,26.89,26.57,26.74,251884.34196643985,24.0441,24.3154,24.026,24.1798,251884.342
2012-05-17 12:30:00,26.74,26.78,26.62,26.64,155134.06491972785,24.1798,24.2159,24.0713,24.0893,155134.0649
2012-05-17 12:40:00,26.65,26.68,26.58,26.67,156489.40285249427,24.0984,24.1255,24.0351,24.1165,156489.4029
2012-05-17 12:50:00,26.67,26.71,26.63,26.65,89348.04679852605,24.1165,24.1526,24.0803,24.0984,89348.0468
2012-05-17 13:00:00,26.64,26.79,26.64,26.75,139078.5232546485,24.0893,24.225,24.0893,24.1888,139078.5233
2012-05-17 13:10:00,26.75,26.85,26.74,26.84,136889.13120941038,24.1888,24.2792,24.1798,24.2702,136889.1312
2012-05-17 13:20:00,26.83,26.89,26.76,26.76,89660.81709070291,24.2612,24.3154,24.1979,24.1979,89660.8171
2012-05-17 13:30:00,26.75,26.76,26.65,26.66,140329.60442335595,24.1888,24.1979,24.0984,24.1074,140329.6044
2012-05-17 13:40:00,26.66,26.67,26.44,26.46,169208.728067687,24.1074,24.1165,23.9085,23.9266,169208.7281
2012-05-17 13:50:00,26.46,26.55,26.43,26.51,135221.02298446707,23.9266,24.008,23.8994,23.9718,135221.023
2012-05-17 14:00:00,26.51,26.51,26.28,26.29,228843.5971094104,23.9718,23.9718,23.7638,23.7729,228843.5971
2012-05-17 14:10:00,26.28,26.31,26.16,26.18,194855.8920261904,23.7638,23.7909,23.6553,23.6734,194855.892
2012-05-17 14:20:00,26.17,26.37,26.17,26.37,436731.5846429704,23.6643,23.8452,23.6643,23.8452,436731.5846
2012-05-17 14:30:00,26.37,26.46,26.35,26.46,341336.6455290248,23.8452,23.9266,23.8271,23.9266,341336.6455
2012-05-17 14:40:00,26.45,26.48,26.35,26.38,287957.1823308389,23.9175,23.9447,23.8271,23.8542,287957.1823
2012-05-17 14:50:00,26.36,26.39,26.32,26.32,166810.82249433102,23.8362,23.8633,23.8,23.8,166810.8225
2012-05-17 15:00:00,26.32,26.39,26.22,26.24,238747.9896950113,23.8,23.8633,23.7096,23.7276,238747.9897
2012-05-17 15:10:00,26.25,26.29,26.2,26.22,246567.24699943303,23.7367,23.7729,23.6915,23.7096,246567.247
2012-05-17 15:20:00,26.22,26.22,26.16,26.16,269399.4783283446,23.7096,23.7096,23.6553,23.6553,269399.4783
2012-05-17 15:30:00,26.17,26.17,25.79,25.83,816956.0031659862,23.6643,23.6643,23.3207,23.3569,816956.0032
2012-05-17 15:40:00,25.83,25.85,25.72,25.78,514924.157687188,23.3569,23.375,23.2574,23.3117,514924.1577
2012-05-17 15:50:00,25.78,25.83,25.74,25.79,769414.9187551017,23.3117,23.3569,23.2755,23.3207,769414.9188
2012-05-18 09:30:00,25.92,25.95,25.29,25.3,440797.5984412697,23.4383,23.4654,22.8686,22.8776,440797.5984
2012-05-18 09:40:00,25.31,25.36,25.2,25.22,386688.3378946711,22.8867,22.9319,22.7872,22.8053,386688.3379
2012-05-18 09:50:00,25.22,25.23,25.09,25.18,256680.15311315184,22.8053,22.8143,22.6877,22.7691,256680.1531
2012-05-18 10:00:00,25.17,25.23,25.08,25.12,340189.8211243763,22.7601,22.8143,22.6787,22.7149,340189.8211
2012-05-18 10:10:00,25.13,25.15,24.88,24.89,358434.75483469374,22.7239,22.742,22.4979,22.5069,358434.7548
2012-05-18 10:20:00,24.89,25.05,24.59,24.62,681213.6963612243,22.5069,22.6516,22.2356,22.2627,681213.6964
2012-05-18 10:30:00,24.62,24.83,24.56,24.64,713012.0093992061,22.2627,22.4526,22.2085,22.2808,713012.0094
2012-05-18 10:40:00,24.65,25.01,24.6,24.95,460397.8700843536,22.2899,22.6154,22.2447,22.5612,460397.8701
2012-05-18 10:50:00,24.95,25.07,24.9,25.0,492196.1831223354,22.5612,22.6697,22.5159,22.6064,492196.1831
2012-05-18 11:00:00,25.0,25.17,24.97,25.02,395237.3925475056,22.6064,22.7601,22.5792,22.6245,395237.3925
2012-05-18 11:10:00,25.02,25.03,24.94,25.0,337479.14525884343,22.6245,22.6335,22.5521,22.6064,337479.1453
2012-05-18 11:20:00,25.01,25.07,24.94,24.94,197253.7975995464,22.6154,22.6697,22.5521,22.5521,197253.7976
2012-05-18 11:30:00,24.94,24.96,24.49,24.61,262310.0183723356,22.5521,22.5702,22.1452,22.2537,262310.0184
2012-05-18 11:40:00,24.6,24.76,24.57,24.59,189434.54029512464,22.2447,22.3893,22.2175,22.2356,189434.5403
2012-05-18 11:50:00,24.58,24.7,24.36,24.58,415880.231831179,22.2266,22.3351,22.0276,22.2266,415880.2318
2012-05-18 12:00:00,24.57,25.04,24.57,25.02,306514.8863333332,22.2175,22.6425,22.2175,22.6245,306514.8863
2012-05-18 12:10:00,25.02,25.1,24.94,25.09,240416.09791995457,22.6245,22.6968,22.5521,22.6877,240416.0979
2012-05-18 12:20:00,25.11,25.32,25.02,25.29,250529.00403367332,22.7058,22.8957,22.6245,22.8686,250529.004
2012-05-18 12:30:00,25.28,25.41,25.28,25.41,181823.7965188208,22.8596,22.9771,22.8596,22.9771,181823.7965
2012-05-18 12:40:00,25.41,25.49,25.38,25.43,118539.94073503398,22.9771,23.0495,22.95,22.9952,118539.9407
2012-05-18 12:50:00,25.42,25.49,25.35,25.38,195689.94613866205,22.9862,23.0495,22.9229,22.95,195689.9461
2012-05-18 13:00:00,25.38,25.41,25.29,25.29,122188.92747709746,22.95,22.9771,22.8686,22.8686,122188.9275
2012-05-18 13:10:00,25.3,25.6,25.3,25.53,239477.787043424,22.8776,23.1489,22.8776,23.0856,239477.787
2012-05-18 13:20:00,25.56,25.58,25.44,25.51,114473.92693673466,23.1127,23.1308,23.0042,23.0675,114473.9269
2012-05-18 13:30:00,25.51,25.57,25.39,25.39,77045.74863956914,23.0675,23.1218,22.959,22.959,77045.7486
2012-05-18 13:40:00,25.4,25.46,25.34,25.36,91954.46589999997,22.9681,23.0223,22.9138,22.9319,91954.4659
2012-05-18 13:50:00,25.37,25.4,25.23,25.23,126463.4548035147,22.9409,22.9681,22.8143,22.8143,126463.4548
2012-05-18 14:00:00,25.24,25.29,25.17,25.22,91954.46589999997,22.8234,22.8686,22.7601,22.8053,91954.4659
2012-05-18 14:10:00,25.22,25.25,25.13,25.14,82050.07331439907,22.8053,22.8324,22.7239,22.733,82050.0733
2012-05-18 14:20:00,25.15,25.17,25.05,25.06,119269.73808344667,22.742,22.7601,22.6516,22.6606,119269.7381
2012-05-18 14:30:00,25.05,25.06,24.97,25.02,135638.0500407029,22.6516,22.6606,22.5792,22.6245,135638.05
2012-05-18 14:40:00,25.02,25.08,25.0,25.0,102901.42612619045,22.6245,22.6787,22.6064,22.6064,102901.4261
2012-05-18 14:50:00,25.01,25.09,24.94,24.97,189434.54029512464,22.6154,22.6877,22.5521,22.5792,189434.5403
2012-05-18 15:00:00,24.97,25.18,24.95,25.18,157740.48402120176,22.5792,22.7691,22.5612,22.7691,157740.484
2012-05-18 15:10:00,25.18,25.26,25.17,25.25,140225.347659297,22.7691,22.8415,22.7601,22.8324,140225.3477
2012-05-18 15:20:00,25.24,25.25,25.1,25.16,186098.323845238,22.8234,22.8324,22.6968,22.751,186098.3238
2012-05-18 15:30:00,25.16,25.17,25.02,25.11,230198.9350421768,22.751,22.7601,22.6245,22.7058,230198.935
2012-05-18 15:40:00,25.11,25.13,25.04,25.04,302865.8995912697,22.7058,22.7239,22.6425,22.6425,302865.8996
2012-05-18 15:50:00,25.05,25.11,24.99,25.1,359894.3495315192,22.6516,22.7058,22.5973,22.6968,359894.3495
2012-05-21 09:30:00,25.15,25.38,25.02,25.34,112493.04841961448,22.742,22.95,22.6245,22.9138,112493.0484
2012-05-21 09:40:00,25.32,25.38,24.69,24.8,273256.978598526,22.8957,22.95,22.326,22.4255,273256.9786
2012-05-21 09:50:00,24.8,24.85,24.58,24.75,241041.6385043083,22.4255,22.4707,22.2266,22.3803,241041.6385
2012-05-21 10:00:00,24.75,25.08,24.69,25.07,353951.7139801586,22.3803,22.6787,22.326,22.6697,353951.714
2012-05-21 10:10:00,25.07,25.5,24.92,25.49,280450.695318594,22.6697,23.0585,22.534,23.0495,280450.6953
2012-05-21 10:20:00,25.49,25.7,25.44,25.67,150755.28082925166,23.0495,23.2393,23.0042,23.2122,150755.2808
2012-05-21 10:30:00,25.67,25.7,25.47,25.51,183387.6479797052,23.2122,23.2393,23.0314,23.0675,183387.648
2012-05-21 10:40:00,25.52,25.81,25.49,25.75,239894.8140996598,23.0766,23.3388,23.0495,23.2846,239894.8141
2012-05-21 10:50:00,25.74,25.89,25.73,25.88,214456.1636692743,23.2755,23.4112,23.2665,23.4021,214456.1637
2012-05-21 11:00:00,25.89,25.89,25.65,25.67,149295.68613242626,23.4112,23.4112,23.1941,23.2122,149295.6861
2012-05-21 11:10:00,25.65,25.71,25.6,25.61,98835.41232789111,23.1941,23.2484,23.1489,23.158,98835.4123
2012-05-21 11:20:00,25.62,25.64,25.52,25.55,97271.56086700676,23.167,23.1851,23.0766,23.1037,97271.5609
2012-05-21 11:30:00,25.56,25.67,25.49,25.6,113118.5890039682,23.1127,23.2122,23.0495,23.1489,113118.589
2012-05-21 11:40:00,25.6,25.73,25.58,25.72,68183.9236945578,23.1489,23.2665,23.1308,23.2574,68183.9237
2012-05-21 11:50:00,25.73,25.78,25.7,25.77,80069.19479727888,23.2665,23.3117,23.2393,23.3026,80069.1948
2012-05-21 12:00:00,25.78,25.88,25.74,25.74,135325.27974852602,23.3117,23.4021,23.2755,23.2755,135325.2797
2012-05-21 12:10:00,25.75,25.81,25.74,25.79,45038.92207346937,23.2846,23.3388,23.2755,23.3207,45038.9221
2012-05-21 12:20:00,25.8,25.92,25.79,25.91,99773.72320442174,23.3298,23.4383,23.3207,23.4292,99773.7232
2012-05-21 12:30:00,25.91,25.91,25.84,25.88,59530.612277664375,23.4292,23.4292,23.3659,23.4021,59530.6123
2012-05-21 12:40:00,25.88,25.9,25.84,25.86,78088.3162801587,23.4021,23.4202,23.3659,23.384,78088.3163
2012-05-21 12:50:00,25.86,25.86,25.72,25.76,73083.99160532877,23.384,23.384,23.2574,23.2936,73083.9916
2012-05-21 13:00:00,25.77,25.81,25.74,25.81,48792.16557959182,23.3026,23.3388,23.2755,23.3388,48792.1656
2012-05-21 13:10:00,25.81,25.85,25.75,25.82,78401.08657233557,23.3388,23.375,23.2846,23.3479,78401.0866
2012-05-21 13:20:00,25.82,25.88,25.8,25.86,51919.86850136053,23.3479,23.4021,23.3298,23.384,51919.8685
2012-05-21 13:30:00,25.86,25.98,25.86,25.96,312561.7786487527,23.384,23.4925,23.384,23.4744,312561.7786
2012-05-21 13:40:00,25.96,26.04,25.95,26.0,90390.6144391156,23.4744,23.5468,23.4654,23.5106,90390.6144
2012-05-21 13:50:00,26.0,26.04,25.93,25.99,114786.69722891152,23.5106,23.5468,23.4473,23.5016,114786.6972
2012-05-21 14:00:00,26.0,26.01,25.89,25.94,70894.59956009068,23.5106,23.5197,23.4112,23.4564,70894.5996
2012-05-21 14:10:00,25.95,25.95,25.88,25.94,67871.15340238092,23.4654,23.4654,23.4021,23.4564,67871.1534
2012-05-21 14:20:00,25.95,25.97,25.85,25.85,77879.80275204079,23.4654,23.4835,23.375,23.375,77879.8028
2012-05-21 14:30:00,25.85,25.93,25.83,25.87,79130.88392074827,23.375,23.4473,23.3569,23.3931,79130.8839
2012-05-21 14:40:00,25.87,25.91,25.84,25.87,59426.35551360542,23.3931,23.4292,23.3659,23.3931,59426.3555
2012-05-21 14:50:00,25.87,25.91,25.85,25.89,114473.92693673466,23.3931,23.4292,23.375,23.4112,114473.9269
2012-05-21 15:00:00,25.89,25.92,25.87,25.88,104465.2775870748,23.4112,23.4383,23.3931,23.4021,104465.2776
2012-05-21 15:10:00,25.88,25.92,25.87,25.89,101233.31790124714,23.4021,23.4383,23.3931,23.4112,101233.3179
2012-05-21 15:20:00,25.89,25.91,25.86,25.87,137097.6447375283,23.4112,23.4292,23.384,23.3931,137097.6447
2012-05-21 15:30:00,25.86,25.89,25.82,25.85,189121.77000294777,23.384,23.4112,23.3479,23.375,189121.77
2012-05-21 15:40:00,25.85,25.9,25.84,25.89,207887.98753356,23.375,23.4202,23.3659,23.4112,207887.9875
2012-05-21 15:50:00,25.9,25.92,25.88,25.91,351970.8354630384,23.4202,23.4383,23.4021,23.4292,351970.8355
2012-05-22 09:30:00,25.95,26.17,25.91,25.96,169730.0118879818,23.4654,23.6643,23.4292,23.4744,169730.0119
2012-05-22 09:40:00,25.97,26.19,25.96,26.17,137097.6447375283,23.4835,23.6824,23.4744,23.6643,137097.6447
2012-05-22 09:50:00,26.14,26.49,26.13,26.39,364168.8768579364,23.6372,23.9537,23.6282,23.8633,364168.8769
2012-05-22 10:00:00,26.42,26.76,26.34,26.74,502100.5757079363,23.8904,24.1979,23.8181,24.1798,502100.5757
2012-05-22 10:10:00,26.74,26.9,26.73,26.88,222171.16420963712,24.1798,24.3244,24.1707,24.3064,222171.1642
2012-05-22 10:20:00,26.88,26.91,26.71,26.74,149921.22671678,24.3064,24.3335,24.1526,24.1798,149921.2267
2012-05-22 10:30:00,26.74,26.79,26.69,26.79,186202.580609297,24.1798,24.225,24.1346,24.225,186202.5806
2012-05-22 10:40:00,26.79,26.83,26.64,26.76,98522.64203571423,24.225,24.2612,24.0893,24.1979,98522.642
2012-05-22 10:50:00,26.74,26.77,26.68,26.75,90911.8982594104,24.1798,24.2069,24.1255,24.1888,90911.8983
2012-05-22 11:00:00,26.76,26.87,26.72,26.87,178279.06654081627,24.1979,24.2973,24.1617,24.2973,178279.0665
2012-05-22 11:10:00,26.87,26.89,26.83,26.88,132927.37417517003,24.2973,24.3154,24.2612,24.3064,132927.3742
2012-05-22 11:20:00,26.87,26.93,26.86,26.88,113535.61606020405,24.2973,24.3516,24.2883,24.3064,113535.6161
2012-05-22 11:30:00,26.89,26.96,26.89,26.91,125942.17098321993,24.3154,24.3787,24.3154,24.3335,125942.171
2012-05-22 11:40:00,26.91,26.96,26.79,26.81,142101.96941235822,24.3335,24.3787,24.225,24.2431,142101.9694
2012-05-22 11:50:00,26.8,26.8,26.66,26.67,81737.3030222222,24.234,24.234,24.1074,24.1165,81737.303
2012-05-22 12:00:00,26.67,26.68,26.51,26.51,152736.15934637183,24.1165,24.1255,23.9718,23.9718,152736.1593
2012-05-22 12:10:00,26.51,26.56,26.45,26.5,121876.1571849206,23.9718,24.017,23.9175,23.9627,121876.1572
2012-05-22 12:20:00,26.49,26.63,26.48,26.57,80381.96508945576,23.9537,24.0803,23.9447,24.026,80381.9651
2012-05-22 12:30:00,26.56,26.63,26.54,26.54,85699.06005646255,24.017,24.0803,23.9989,23.9989,85699.0601
2012-05-22 12:40:00,26.55,26.56,26.48,26.53,73605.27542562356,24.008,24.017,23.9447,23.9899,73605.2754
2012-05-22 12:50:00,26.53,26.6,26.52,26.55,50773.044096712,23.9899,24.0532,23.9808,24.008,50773.0441
2012-05-22 13:00:00,26.54,26.66,26.54,26.66,50564.53056859408,23.9989,24.1074,23.9989,24.1074,50564.5306
2012-05-22 13:10:00,26.66,26.66,26.53,26.57,34091.9618472789,24.1074,24.1074,23.9899,24.026,34091.9618
2012-05-22 13:20:00,26.57,26.63,26.51,26.58,44204.86796099772,24.026,24.0803,23.9718,24.0351,44204.868
2012-05-22 13:30:00,26.58,26.68,26.54,26.6,69017.97780702946,24.0351,24.1255,23.9989,24.0532,69017.9778
2012-05-22 13:40:00,26.62,26.62,26.47,26.49,61198.72050260769,24.0713,24.0713,23.9356,23.9537,61198.7205
2012-05-22 13:50:00,26.51,26.53,26.47,26.5,55047.57142312923,23.9718,23.9899,23.9356,23.9627,55047.5714
2012-05-22 14:00:00,26.5,26.66,26.48,26.64,134178.45534387752,23.9627,24.1074,23.9447,24.0893,134178.4553
2012-05-22 14:10:00,26.64,26.72,26.61,26.71,124274.0627582766,24.0893,24.1617,24.0622,24.1526,124274.0628
2012-05-22 14:20:00,26.7,26.75,26.68,26.74,63909.396368140566,24.1436,24.1888,24.1255,24.1798,63909.3964
2012-05-22 14:30:00,26.73,26.78,26.65,26.7,82467.10037063489,24.1707,24.2159,24.0984,24.1436,82467.1004
2012-05-22 14:40:00,26.69,26.75,26.66,26.7,94665.14176553284,24.1346,24.1888,24.1074,24.1436,94665.1418
2012-05-22 14:50:00,26.71,26.76,26.69,26.73,69330.74809920632,24.1526,24.1979,24.1346,24.1707,69330.7481
2012-05-22 15:00:00,26.73,26.77,26.66,26.69,115933.52163356006,24.1707,24.2069,24.1074,24.1346,115933.5216
2012-05-22 15:10:00,26.68,26.7,26.55,26.56,98626.8987997732,24.1255,24.1436,24.008,24.017,98626.8988
2012-05-22 15:20:00,26.56,26.58,26.43,26.43,127714.53597222218,24.017,24.0351,23.8994,23.8994,127714.536
2012-05-22 15:30:00,26.43,26.45,26.33,26.34,270233.5324408162,23.8994,23.9175,23.809,23.8181,270233.5324
2012-05-22 15:40:00,26.36,26.39,26.19,26.21,414733.4074265305,23.8362,23.8633,23.6824,23.7005,414733.4074
2012-05-22 15:50:00,26.21,26.48,26.21,26.47,503768.6839328797,23.7005,23.9447,23.7005,23.9356,503768.6839
2012-05-23 09:30:00,26.27,26.81,25.96,26.38,345923.9431476189,23.7548,24.2431,23.4744,23.8542,345923.9431
2012-05-23 09:40:00,26.38,26.54,26.25,26.54,74543.58630215417,23.8542,23.9989,23.7367,23.9989,74543.5863
2012-05-23 09:50:00,26.54,27.09,26.52,26.86,286393.33086995455,23.9989,24.4963,23.9808,24.2883,286393.3309
2012-05-23 10:00:00,26.87,27.1,26.55,26.6,748667.8227073693,24.2973,24.5053,24.008,24.0532,748667.8227
2012-05-23 10:10:00,26.61,26.81,26.52,26.65,370945.5665217686,24.0622,24.2431,23.9808,24.0984,370945.5665
2012-05-23 10:20:00,26.64,26.64,26.19,26.23,211536.9742756235,24.0893,24.0893,23.6824,23.7186,211536.9743
2012-05-23 10:30:00,26.22,26.38,26.17,26.19,141580.68559206344,23.7096,23.8542,23.6643,23.6824,141580.6856
2012-05-23 10:40:00,26.19,26.38,26.14,26.25,189330.28353106568,23.6824,23.8542,23.6372,23.7367,189330.2835
2012-05-23 10:50:00,26.24,26.39,26.19,26.22,134386.96887199543,23.7276,23.8633,23.6824,23.7096,134386.9689
2012-05-23 11:00:00,26.22,26.33,26.19,26.29,112910.0754758503,23.7096,23.809,23.6824,23.7729,112910.0755
2012-05-23 11:10:00,26.29,26.47,26.2,26.42,119269.73808344667,23.7729,23.9356,23.6915,23.8904,119269.7381
2012-05-23 11:20:00,26.4,26.56,26.4,26.55,164934.20074126977,23.8723,24.017,23.8723,24.008,164934.2007
2012-05-23 11:30:00,26.54,26.63,26.5,26.55,164517.17368503395,23.9989,24.0803,23.9627,24.008,164517.1737
2012-05-23 11:40:00,26.56,26.68,26.55,26.57,117184.60280226752,24.017,24.1255,24.008,24.026,117184.6028
2012-05-23 11:50:00,26.57,26.58,26.42,26.43,90599.12796723352,24.026,24.0351,23.8904,23.8994,90599.128
2012-05-23 12:00:00,26.43,26.47,26.32,26.4,119269.73808344667,23.8994,23.9356,23.8,23.8723,119269.7381
2012-05-23 12:10:00,26.41,26.56,26.4,26.53,230303.19180623576,23.8814,24.017,23.8723,23.9899,230303.1918
2012-05-23 12:20:00,26.52,26.54,26.4,26.45,78505.34333639454,23.9808,23.9989,23.8723,23.9175,78505.3433
2012-05-23 12:30:00,26.45,26.55,26.43,26.55,56611.422884013584,23.9175,24.008,23.8994,24.008,56611.4229
2012-05-23 12:40:00,26.54,26.65,26.5,26.62,301614.81842256227,23.9989,24.0984,23.9627,24.0713,301614.8184
2012-05-23 12:50:00,26.61,26.63,26.45,26.49,69643.5183913832,24.0622,24.0803,23.9175,23.9537,69643.5184
2012-05-23 13:00:00,26.5,26.57,26.48,26.55,90286.35767505666,23.9627,24.026,23.9447,24.008,90286.3577
2012-05-23 13:10:00,26.54,26.58,26.43,26.43,157323.45696496594,23.9989,24.0351,23.8994,23.8994,157323.457
2012-05-23 13:20:00,26.43,26.5,26.42,26.48,74439.32953809522,23.8994,23.9627,23.8904,23.9447,74439.3295
2012-05-23 13:30:00,26.49,26.61,26.46,26.57,115725.00810544212,23.9537,24.0622,23.9266,24.026,115725.0081
2012-05-23 13:40:00,26.57,26.71,26.54,26.68,94143.85794523808,24.026,24.1526,23.9989,24.1255,94143.8579
2012-05-23 13:50:00,26.68,26.78,26.62,26.76,186828.1211936508,24.1255,24.2159,24.0713,24.1979,186828.1212
2012-05-23 14:00:00,26.77,26.8,26.71,26.79,144291.36145759633,24.2069,24.234,24.1526,24.225,144291.3615
2012-05-23 14:10:00,26.79,26.86,26.66,26.69,201945.35198219947,24.225,24.2883,24.1074,24.1346,201945.352
2012-05-23 14:20:00,26.69,26.69,26.53,26.53,80694.73538163262,24.1346,24.1346,23.9899,23.9899,80694.7354
2012-05-23 14:30:00,26.52,26.66,26.51,26.58,103318.45318242628,23.9808,24.1074,23.9718,24.0351,103318.4532
2012-05-23 14:40:00,26.57,26.66,26.53,26.62,159408.59224614507,24.026,24.1074,23.9899,24.0713,159408.5922
2012-05-23 14:50:00,26.61,26.74,26.6,26.7,90599.12796723352,24.0622,24.1798,24.0532,24.1436,90599.128
2012-05-23 15:00:00,26.71,26.78,26.67,26.75,106550.41286825392,24.1526,24.2159,24.1165,24.1888,106550.4129
2012-05-23 15:10:00,26.75,26.83,26.73,26.82,101441.83142936503,24.1888,24.2612,24.1707,24.2521,101441.8314
2012-05-23 15:20:00,26.81,26.92,26.78,26.9,163161.8357522675,24.2431,24.3425,24.2159,24.3244,163161.8358
2012-05-23 15:30:00,26.9,27.17,26.88,27.17,317149.07626734686,24.3244,24.5686,24.3064,24.5686,317149.0763
2012-05-23 15:40:00,27.16,27.32,27.13,27.28,565488.6882557821,24.5596,24.7042,24.5324,24.6681,565488.6883
2012-05-23 15:50:00,27.28,27.3,27.17,27.25,481249.22289614496,24.6681,24.6862,24.5686,24.6409,481249.2229
2012-05-24 09:30:00,27.36,27.82,27.32,27.43,267627.1133393423,24.7404,25.1564,24.7042,24.8037,267627.1133
2012-05-24 09:40:00,27.46,27.62,27.3,27.31,201215.5546337868,24.8308,24.9755,24.6862,24.6952,201215.5546
2012-05-24 09:50:00,27.32,27.37,27.06,27.11,331849.27999965975,24.7042,24.7494,24.4691,24.5143,331849.28
2012-05-24 10:00:00,27.13,27.18,27.04,27.07,261371.7074958049,24.5324,24.5776,24.451,24.4782,261371.7075
2012-05-24 10:10:00,27.08,27.16,26.83,26.83,609693.5562167799,24.4872,24.5596,24.2612,24.2612,609693.5562
2012-05-24 10:20:00,26.83,26.85,26.56,26.81,358851.7818909296,24.2612,24.2792,24.017,24.2431,358851.7819
2012-05-24 10:30:00,26.81,26.94,26.73,26.94,326115.1579764171,24.2431,24.3606,24.1707,24.3606,326115.158
2012-05-24 10:40:00,26.93,27.01,26.86,26.9,143770.07763730153,24.3516,24.4239,24.2883,24.3244,143770.0776
2012-05-24 10:50:00,26.89,26.91,26.69,26.7,197983.59494795912,24.3154,24.3335,24.1346,24.1436,197983.5949
2012-05-24 11:00:00,26.72,26.86,26.69,26.79,194855.8920261904,24.1617,24.2883,24.1346,24.225,194855.892
2012-05-24 11:10:00,26.79,26.99,26.79,26.89,300885.0210741496,24.225,24.4058,24.225,24.3154,300885.0211
2012-05-24 11:20:00,26.88,26.9,26.81,26.85,84030.95183151924,24.3064,24.3244,24.2431,24.2792,84030.9518
2012-05-24 11:30:00,26.83,26.84,26.69,26.75,243752.3143698412,24.2612,24.2702,24.1346,24.1888,243752.3144
2012-05-24 11:40:00,26.75,26.79,26.65,26.71,112076.02136337863,24.1888,24.225,24.0984,24.1526,112076.0214
2012-05-24 11:50:00,26.7,26.83,26.69,26.77,70269.05897573693,24.1436,24.2612,24.1346,24.2069,70269.059
2012-05-24 12:00:00,26.77,26.77,26.62,26.68,126254.94127539678,24.2069,24.2069,24.0713,24.1255,126254.9413
2012-05-24 12:10:00,26.67,26.74,26.62,26.64,60885.95021043082,24.1165,24.1798,24.0713,24.0893,60885.9502
2012-05-24 12:20:00,26.64,26.69,26.6,26.6,87679.93857358274,24.0893,24.1346,24.0532,24.0532,87679.9386
2012-05-24 12:30:00,26.62,26.67,26.53,26.67,136263.59062505665,24.0713,24.1165,23.9899,24.1165,136263.5906
2012-05-24 12:40:00,26.67,26.8,26.66,26.72,118227.1704428571,24.1165,24.234,24.1074,24.1617,118227.1704
2012-05-24 12:50:00,26.72,26.73,26.59,26.72,83718.18153934237,24.1617,24.1707,24.0441,24.1617,83718.1815
2012-05-24 13:00:00,26.71,26.79,26.67,26.72,77879.80275204079,24.1526,24.225,24.1165,24.1617,77879.8028
2012-05-24 13:10:00,26.72,26.82,26.72,26.74,160138.38959455775,24.1617,24.2521,24.1617,24.1798,160138.3896
2012-05-24 13:20:00,26.73,26.86,26.71,26.75,121771.90042086164,24.1707,24.2883,24.1526,24.1888,121771.9004
2012-05-24 13:30:00,26.74,26.81,26.66,26.78,97792.84468730156,24.1798,24.2431,24.1074,24.2159,97792.8447
2012-05-24 13:40:00,26.78,26.85,26.74,26.75,73083.99160532877,24.2159,24.2792,24.1798,24.1888,73083.9916
2012-05-24 13:50:00,26.76,26.8,26.65,26.67,68913.7210429705,24.1979,24.234,24.0984,24.1165,68913.721
2012-05-24 14:00:00,26.67,26.73,26.66,26.71,76941.49187551018,24.1165,24.1707,24.1074,24.1526,76941.4919
2012-05-24 14:10:00,26.71,26.72,26.62,26.7,92371.4929562358,24.1526,24.1617,24.0713,24.1436,92371.493
2012-05-24 14:20:00,26.7,26.77,26.67,26.76,62345.54490725621,24.1436,24.2069,24.1165,24.1979,62345.5449
2012-05-24 14:30:00,26.77,26.89,26.74,26.83,141684.9423561224,24.2069,24.3154,24.1798,24.2612,141684.9424
2012-05-24 14:40:00,26.82,26.87,26.75,26.85,167019.33602244893,24.2521,24.2973,24.1888,24.2792,167019.336
2012-05-24 14:50:00,26.85,26.87,26.8,26.82,73501.0186615646,24.2792,24.2973,24.234,24.2521,73501.0187
2012-05-24 15:00:00,26.82,26.87,26.82,26.86,186932.3779577097,24.2521,24.2973,24.2521,24.2883,186932.378
2012-05-24 15:10:00,26.85,26.87,26.81,26.86,136784.87444535142,24.2792,24.2973,24.2431,24.2883,136784.8744
2012-05-24 15:20:00,26.86,27.12,26.83,27.08,325593.8741561223,24.2883,24.5234,24.2612,24.4872,325593.8742
2012-05-24 15:30:00,27.08,27.13,26.95,27.03,313708.6030534012,24.4872,24.5324,24.3697,24.442,313708.6031
2012-05-24 15:40:00,27.03,27.1,27.02,27.08,282744.34412789106,24.442,24.5053,24.433,24.4872,282744.3441
2012-05-24 15:50:00,27.08,27.13,27.06,27.1,445593.4095879817,24.4872,24.5324,24.4691,24.5053,445593.4096
2012-05-25 09:30:00,27.2,27.34,26.95,27.29,137410.41502970518,24.5957,24.7223,24.3697,24.6771,137410.415
2012-05-25 09:40:00,27.29,27.31,27.01,27.1,73709.53218968252,24.6771,24.6952,24.4239,24.5053,73709.5322
2012-05-25 09:50:00,27.11,27.13,27.02,27.08,94873.65529365077,24.5143,24.5324,24.433,24.4872,94873.6553
2012-05-25 10:00:00,27.08,27.12,26.89,26.97,94769.3985295918,24.4872,24.5234,24.3154,24.3877,94769.3985
2012-05-25 10:10:00,26.97,27.01,26.88,27.0,212579.5419162131,24.3877,24.4239,24.3064,24.4149,212579.5419
2012-05-25 10:20:00,27.0,27.1,26.98,27.02,230303.19180623576,24.4149,24.5053,24.3968,24.433,230303.1918
2012-05-25 10:30:00,27.01,27.09,26.98,26.99,268044.1403955781,24.4239,24.4963,24.3968,24.4058,268044.1404
2012-05-25 10:40:00,26.99,27.1,26.93,26.98,203092.176386848,24.4058,24.5053,24.3516,24.3968,203092.1764
2012-05-25 10:50:00,26.98,27.04,26.95,26.96,130216.69830963714,24.3968,24.451,24.3697,24.3787,130216.6983
2012-05-25 11:00:00,26.97,27.05,26.97,27.03,68705.20751485259,24.3877,24.4601,24.3877,24.442,68705.2075
2012-05-25 11:10:00,27.02,27.06,26.98,27.01,78713.85686451245,24.433,24.4691,24.3968,24.4239,78713.8569
2012-05-25 11:20:00,27.01,27.15,27.01,27.14,201424.0681619047,24.4239,24.5505,24.4239,24.5415,201424.0682
2012-05-25 11:30:00,27.14,27.14,26.98,27.02,85490.54652834464,24.5415,24.5415,24.3968,24.433,85490.5465
2012-05-25 11:40:00,27.03,27.15,27.02,27.12,54317.77407471654,24.442,24.5505,24.433,24.5234,54317.7741
2012-05-25 11:50:00,27.12,27.18,27.06,27.09,110303.65637437638,24.5234,24.5776,24.4691,24.4963,110303.6564
2012-05-25 12:00:00,27.07,27.18,27.03,27.18,136784.87444535142,24.4782,24.5776,24.442,24.5776,136784.8744
2012-05-25 12:10:00,27.18,27.24,27.13,27.23,168791.7010114512,24.5776,24.6319,24.5324,24.6229,168791.701
2012-05-25 12:20:00,27.24,27.24,27.12,27.12,99982.23673253963,24.6319,24.6319,24.5234,24.5234,99982.2367
2012-05-25 12:30:00,27.12,27.16,27.12,27.15,45872.97618594103,24.5234,24.5596,24.5234,24.5505,45872.9762
2012-05-25 12:40:00,27.15,27.17,27.13,27.15,28149.32629591836,24.5505,24.5686,24.5324,24.5505,28149.3263
2012-05-25 12:50:00,27.14,27.22,27.14,27.14,74022.30248185938,24.5415,24.6138,24.5415,24.5415,74022.3025
2012-05-25 13:00:00,27.14,27.14,27.09,27.09,30755.74539739228,24.5415,24.5415,24.4963,24.4963,30755.7454
2012-05-25 13:10:00,27.1,27.1,27.08,27.1,48166.62499523808,24.5053,24.5053,24.4872,24.5053,48166.625
2012-05-25 13:20:00,27.1,27.13,27.08,27.09,44309.124725056674,24.5053,24.5324,24.4872,24.4963,44309.1247
2012-05-25 13:30:00,27.1,27.12,27.08,27.09,45872.97618594103,24.5053,24.5234,24.4872,24.4963,45872.9762
2012-05-25 13:40:00,27.09,27.09,27.02,27.04,87784.1953376417,24.4963,24.4963,24.433,24.451,87784.1953
2012-05-25 13:50:00,27.03,27.06,27.01,27.03,27836.556003741487,24.442,24.4691,24.4239,24.442,27836.556
2012-05-25 14:00:00,27.04,27.06,26.97,26.97,25647.16395850339,24.451,24.4691,24.3877,24.3877,25647.164
2012-05-25 14:10:00,26.98,27.01,26.95,26.95,27732.29923968253,24.3968,24.4239,24.3697,24.3697,27732.2992
2012-05-25 14:20:00,26.95,26.96,26.86,26.9,123648.52217392286,24.3697,24.3787,24.2883,24.3244,123648.5222
2012-05-25 14:30:00,26.9,26.97,26.9,26.94,99252.43938412696,24.3244,24.3877,24.3244,24.3606,99252.4394
2012-05-25 14:40:00,26.95,26.97,26.89,26.93,108948.31844160994,24.3697,24.3877,24.3154,24.3516,108948.3184
2012-05-25 14:50:00,26.93,26.94,26.88,26.92,66411.55870555554,24.3516,24.3606,24.3064,24.3425,66411.5587
2012-05-25 15:00:00,26.92,27.0,26.89,27.0,58800.81492925168,24.3425,24.4149,24.3154,24.4149,58800.8149
2012-05-25 15:10:00,26.99,27.01,26.89,26.9,68079.66693049885,24.4058,24.4239,24.3154,24.3244,68079.6669
2012-05-25 15:20:00,26.88,26.9,26.84,26.85,106133.38581201812,24.3064,24.3244,24.2702,24.2792,106133.3858
2012-05-25 15:30:00,26.86,26.97,26.81,26.97,134491.22563605438,24.2883,24.3877,24.2431,24.3877,134491.2256
2012-05-25 15:40:00,26.98,27.03,26.96,27.0,151068.05112142852,24.3968,24.442,24.3787,24.4149,151068.0511
2012-05-25 15:50:00,27.01,27.05,26.98,27.04,215290.217781746,24.4239,24.4601,24.3968,24.451,215290.2178
2012-05-29 09:30:00,27.34,27.34,26.97,27.04,163683.1195725623,24.7223,24.7223,24.3877,24.451,163683.1196
2012-05-29 09:40:00,27.02,27.2,26.93,26.99,145542.44262630382,24.433,24.5957,24.3516,24.4058,145542.4426
2012-05-29 09:50:00,27.0,27.18,27.0,27.13,223943.5291986394,24.4149,24.5776,24.4149,24.5324,223943.5292
2012-05-29 10:00:00,27.13,27.28,26.99,27.2,201736.8384540816,24.5324,24.6681,24.4058,24.5957,201736.8385
2012-05-29 10:10:00,27.19,27.43,27.19,27.39,158991.56518990925,24.5867,24.8037,24.5867,24.7675,158991.5652
2012-05-29 10:20:00,27.41,27.43,27.31,27.32,452370.0992518139,24.7856,24.8037,24.6952,24.7042,452370.0993
2012-05-29 10:30:00,27.33,27.35,27.19,27.19,141267.91529988658,24.7133,24.7314,24.5867,24.5867,141267.9153
2012-05-29 10:40:00,27.19,27.26,27.13,27.26,67245.61281802719,24.5867,24.65,24.5324,24.65,67245.6128
2012-05-29 10:50:00,27.26,27.27,27.12,27.13,141789.19912018135,24.65,24.659,24.5234,24.5324,141789.1991
2012-05-29 11:00:00,27.13,27.17,27.1,27.13,114786.69722891152,24.5324,24.5686,24.5053,24.5324,114786.6972
2012-05-29 11:10:00,27.13,27.14,27.05,27.09,98522.64203571423,24.5324,24.5415,24.4601,24.4963,98522.642
2012-05-29 11:20:00,27.11,27.18,27.07,27.17,64117.90989625848,24.5143,24.5776,24.4782,24.5686,64117.9099
2012-05-29 11:30:00,27.18,27.24,27.13,27.14,97375.81763106571,24.5776,24.6319,24.5324,24.5415,97375.8176
2012-05-29 11:40:00,27.13,27.16,27.01,27.04,78088.3162801587,24.5324,24.5596,24.4239,24.451,78088.3163
2012-05-29 11:50:00,27.06,27.17,27.06,27.13,51190.07115294783,24.4691,24.5686,24.4691,24.5324,51190.0712
2012-05-29 12:00:00,27.13,27.17,26.97,27.01,95499.1958780045,24.5324,24.5686,24.3877,24.4239,95499.1959
2012-05-29 12:10:00,27.0,27.0,26.88,26.94,75794.66747086165,24.4149,24.4149,24.3064,24.3606,75794.6675
2012-05-29 12:20:00,26.94,26.99,26.9,26.99,256471.639585034,24.3606,24.4058,24.3244,24.4058,256471.6396
2012-05-29 12:30:00,26.99,27.03,26.91,27.01,33153.65097074829,24.4058,24.442,24.3335,24.4239,33153.651
2012-05-29 12:40:00,27.01,27.16,27.01,27.15,42641.016500113365,24.4239,24.5596,24.4239,24.5505,42641.0165
2012-05-29 12:50:00,27.15,27.23,27.09,27.09,50460.27380453513,24.5505,24.6229,24.4963,24.4963,50460.2738
2012-05-29 13:00:00,27.09,27.11,27.04,27.11,37636.69182528344,24.4963,24.5143,24.451,24.5143,37636.6918
2012-05-29 13:10:00,27.1,27.21,27.1,27.19,51398.58468106574,24.5053,24.6048,24.5053,24.5867,51398.5847
2012-05-29 13:20:00,27.18,27.22,27.14,27.15,52962.43614195009,24.5776,24.6138,24.5415,24.5505,52962.4361
2012-05-29 13:30:00,27.16,27.21,27.13,27.2,44621.895017233546,24.5596,24.6048,24.5324,24.5957,44621.895
2012-05-29 13:40:00,27.21,27.28,27.21,27.25,52649.66584977323,24.6048,24.6681,24.6048,24.6409,52649.6658
2012-05-29 13:50:00,27.24,27.26,27.21,27.23,39096.28652210883,24.6319,24.65,24.6048,24.6229,39096.2865
2012-05-29 14:00:00,27.23,27.25,27.2,27.24,51919.86850136053,24.6229,24.6409,24.5957,24.6319,51919.8685
2012-05-29 14:10:00,27.23,27.34,27.21,27.33,83822.43830340133,24.6229,24.7223,24.6048,24.7133,83822.4383
2012-05-29 14:20:00,27.32,27.33,27.28,27.32,67141.35605396824,24.7042,24.7133,24.6681,24.7042,67141.3561
2012-05-29 14:30:00,27.32,27.36,27.26,27.27,60885.95021043082,24.7042,24.7404,24.65,24.659,60885.9502
2012-05-29 14:40:00,27.28,27.32,27.26,27.3,60677.4366823129,24.6681,24.7042,24.65,24.6862,60677.4367
2012-05-29 14:50:00,27.3,27.39,27.3,27.38,66307.30194149658,24.6862,24.7675,24.6862,24.7585,66307.3019
2012-05-29 15:00:00,27.37,27.39,27.32,27.35,80277.7083253968,24.7494,24.7675,24.7042,24.7314,80277.7083
2012-05-29 15:10:00,27.35,27.39,27.33,27.37,169625.75512392283,24.7314,24.7675,24.7133,24.7494,169625.7551
2012-05-29 15:20:00,27.37,27.38,27.33,27.33,72354.19425691607,24.7494,24.7585,24.7133,24.7133,72354.1943
2012-05-29 15:30:00,27.33,27.41,27.31,27.38,174942.85009092966,24.7133,24.7856,24.6952,24.7585,174942.8501
2012-05-29 15:40:00,27.37,27.65,27.37,27.62,373551.9856232425,24.7494,25.0026,24.7494,24.9755,373551.9856
2012-05-29 15:50:00,27.61,27.64,27.55,27.58,329764.1447184806,24.9665,24.9936,24.9122,24.9393,329764.1447
2012-05-30 09:30:00,27.24,27.24,26.77,26.77,160868.18694297047,24.6319,24.6319,24.2069,24.2069,160868.1869
2012-05-30 09:40:00,26.78,27.03,26.73,26.9,180676.97211417227,24.2159,24.442,24.1707,24.3244,180676.9721
2012-05-30 09:50:00,26.9,26.95,26.82,26.85,86845.88446111108,24.3244,24.3697,24.2521,24.2792,86845.8845
2012-05-30 10:00:00,26.85,26.85,26.02,26.03,873358.9125218817,24.2792,24.2792,23.5287,23.5377,873358.9125
2012-05-30 10:10:00,26.03,26.14,25.67,25.95,969170.8786920632,23.5377,23.6372,23.2122,23.4654,969170.8787
2012-05-30 10:20:00,25.94,26.16,25.93,25.98,350928.26782244886,23.4564,23.6553,23.4473,23.4925,350928.2678
2012-05-30 10:30:00,25.97,25.98,25.69,25.76,483125.8446492062,23.4835,23.4925,23.2303,23.2936,483125.8446
2012-05-30 10:40:00,25.76,26.02,25.72,25.99,301927.58871473913,23.2936,23.5287,23.2574,23.5016,301927.5887
2012-05-30 10:50:00,25.99,26.02,25.83,25.87,157323.45696496594,23.5016,23.5287,23.3569,23.3931,157323.457
2012-05-30 11:00:00,25.87,25.93,25.76,25.9,380954.2158714284,23.3931,23.4473,23.2936,23.4202,380954.2159
2012-05-30 11:10:00,25.91,26.02,25.9,25.99,179738.66123764167,23.4292,23.5287,23.4202,23.5016,179738.6612
2012-05-30 11:20:00,26.0,26.17,25.92,26.14,143561.56410918362,23.5106,23.6643,23.4383,23.6372,143561.5641
2012-05-30 11:30:00,26.13,26.15,26.0,26.08,437669.895519501,23.6282,23.6463,23.5106,23.583,437669.8955
2012-05-30 11:40:00,26.1,26.15,26.06,26.09,140538.11795147386,23.601,23.6463,23.5649,23.592,140538.118
2012-05-30 11:50:00,26.09,26.14,26.08,26.09,70998.85632414963,23.592,23.6372,23.583,23.592,70998.8563
2012-05-30 12:00:00,26.09,26.1,25.96,26.05,137201.90150158724,23.592,23.601,23.4744,23.5558,137201.9015
2012-05-30 12:10:00,26.05,26.08,25.99,25.99,81111.76243786846,23.5558,23.583,23.5016,23.5016,81111.7624
2012-05-30 12:20:00,25.99,26.0,25.95,25.96,116142.03516167797,23.5016,23.5106,23.4654,23.4744,116142.0352
2012-05-30 12:30:00,25.96,25.99,25.93,25.95,98626.8987997732,23.4744,23.5016,23.4473,23.4654,98626.8988
2012-05-30 12:40:00,25.95,25.95,25.88,25.94,109365.34549784576,23.4654,23.4654,23.4021,23.4564,109365.3455
2012-05-30 12:50:00,25.94,25.96,25.9,25.92,59530.612277664375,23.4564,23.4744,23.4202,23.4383,59530.6123
2012-05-30 13:00:00,25.91,25.92,25.79,25.79,140955.1450077097,23.4292,23.4383,23.3207,23.3207,140955.145
2012-05-30 13:10:00,25.79,25.81,25.72,25.79,133552.91475952376,23.3207,23.3388,23.2574,23.3207,133552.9148
2012-05-30 13:20:00,25.79,25.81,25.77,25.79,98001.35821541947,23.3207,23.3388,23.3026,23.3207,98001.3582
2012-05-30 13:30:00,25.78,25.95,25.77,25.9,135325.27974852602,23.3117,23.4654,23.3026,23.4202,135325.2797
2012-05-30 13:40:00,25.9,25.95,25.87,25.93,199547.44640884348,23.4202,23.4654,23.3931,23.4473,199547.4464
2012-05-30 13:50:00,25.94,25.95,25.89,25.9,107905.75080102036,23.4564,23.4654,23.4112,23.4202,107905.7508
2012-05-30 14:00:00,25.91,25.98,25.9,25.95,104256.76405895688,23.4292,23.4925,23.4202,23.4654,104256.7641
2012-05-30 14:10:00,25.94,25.95,25.88,25.9,104361.02082301585,23.4564,23.4654,23.4021,23.4202,104361.0208
2012-05-30 14:20:00,25.89,26.02,25.89,25.95,136159.3338609977,23.4112,23.5287,23.4112,23.4654,136159.3339
2012-05-30 14:30:00,25.95,26.0,25.9,25.94,136159.3338609977,23.4654,23.5106,23.4202,23.4564,136159.3339
2012-05-30 14:40:00,25.94,25.96,25.84,25.85,126984.73862380948,23.4564,23.4744,23.3659,23.375,126984.7386
2012-05-30 14:50:00,25.84,25.87,25.77,25.82,112493.04841961448,23.3659,23.3931,23.3026,23.3479,112493.0484
2012-05-30 15:00:00,25.82,25.88,25.71,25.73,81737.3030222222,23.3479,23.4021,23.2484,23.2665,81737.303
2012-05-30 15:10:00,25.72,25.77,25.65,25.76,163995.88986473918,23.2574,23.3026,23.1941,23.2936,163995.8899
2012-05-30 15:20:00,25.76,25.79,25.7,25.76,243126.77378548743,23.2936,23.3207,23.2393,23.2936,243126.7738
2012-05-30 15:30:00,25.76,25.77,25.68,25.71,184221.7020921768,23.2936,23.3026,23.2213,23.2484,184221.7021
2012-05-30 15:40:00,25.7,25.78,25.69,25.77,220920.08304092963,23.2393,23.3117,23.2303,23.3026,220920.083
2012-05-30 15:50:00,25.77,25.84,25.72,25.72,435584.76023832185,23.3026,23.3659,23.2574,23.2574,435584.7602
2012-05-31 09:30:00,25.68,25.92,25.24,25.27,289729.5473198412,23.2213,23.4383,22.8234,22.8505,289729.5473
2012-05-31 09:40:00,25.27,25.41,24.94,24.94,272110.1541938775,22.8505,22.9771,22.5521,22.5521,272110.1542
2012-05-31 09:50:00,24.94,25.06,24.89,25.0,233222.38119988653,22.5521,22.6606,22.5069,22.6064,233222.3812
2012-05-31 10:00:00,24.99,25.11,24.95,24.98,157844.7407852607,22.5973,22.7058,22.5612,22.5883,157844.7408
2012-05-31 10:10:00,24.97,25.09,24.9,25.05,133448.6579954648,22.5792,22.6877,22.5159,22.6516,133448.658
2012-05-31 10:20:00,25.05,25.09,24.98,25.09,149087.17260430835,22.6516,22.6877,22.5883,22.6877,149087.1726
2012-05-31 10:30:00,25.08,25.22,25.05,25.13,91224.66855158728,22.6787,22.8053,22.6516,22.7239,91224.6686
2012-05-31 10:40:00,25.12,25.14,24.96,24.98,93309.8038327664,22.7149,22.733,22.5702,22.5883,93309.8038
2012-05-31 10:50:00,24.98,25.07,24.93,25.02,179425.89094546478,22.5883,22.6697,22.5431,22.6245,179425.8909
2012-05-31 11:00:00,25.02,25.08,24.92,24.95,332474.8205840135,22.6245,22.6787,22.534,22.5612,332474.8206
2012-05-31 11:10:00,24.94,25.01,24.92,24.94,181302.512698526,22.5521,22.6154,22.534,22.5521,181302.5127
2012-05-31 11:20:00,24.95,25.06,24.93,25.05,179842.91800170063,22.5612,22.6606,22.5431,22.6516,179842.918
2012-05-31 11:30:00,25.03,25.17,25.02,25.07,114056.89988049882,22.6335,22.7601,22.6245,22.6697,114056.8999
2012-05-31 11:40:00,25.08,25.18,25.05,25.15,83926.69506746028,22.6787,22.7691,22.6516,22.742,83926.6951
2012-05-31 11:50:00,25.14,25.25,25.14,25.24,134074.19857981853,22.733,22.8324,22.733,22.8234,134074.1986
2012-05-31 12:00:00,25.24,25.41,25.22,25.4,137618.9285578231,22.8234,22.9771,22.8053,22.9681,137618.9286
2012-05-31 12:10:00,25.41,25.55,25.4,25.49,215915.7583660997,22.9771,23.1037,22.9681,23.0495,215915.7584
2012-05-31 12:20:00,25.49,25.6,25.46,25.58,141684.9423561224,23.0495,23.1489,23.0223,23.1308,141684.9424
2012-05-31 12:30:00,25.58,25.61,25.42,25.46,187766.43207018133,23.1308,23.158,22.9862,23.0223,187766.4321
2012-05-31 12:40:00,25.47,25.75,25.46,25.75,332891.8476402493,23.0314,23.2846,23.0223,23.2846,332891.8476
2012-05-31 12:50:00,25.77,25.86,25.73,25.73,190685.62146383213,23.3026,23.384,23.2665,23.2665,190685.6215
2012-05-31 13:00:00,25.74,25.86,25.71,25.78,189643.05382324252,23.2755,23.384,23.2484,23.3117,189643.0538
2012-05-31 13:10:00,25.78,25.9,25.75,25.81,102067.3720137188,23.3117,23.4202,23.2846,23.3388,102067.372
2012-05-31 13:20:00,25.82,25.85,25.74,25.84,173274.74186598635,23.3479,23.375,23.2755,23.3659,173274.7419
2012-05-31 13:30:00,25.84,25.96,25.75,25.77,111971.7645993197,23.3659,23.4744,23.2846,23.3026,111971.7646
2012-05-31 13:40:00,25.76,25.84,25.69,25.83,150233.99700895685,23.2936,23.3659,23.2303,23.3569,150233.997
2012-05-31 13:50:00,25.83,25.83,25.67,25.71,123022.98158956911,23.3569,23.3569,23.2122,23.2484,123022.9816
2012-05-31 14:00:00,25.7,25.89,25.68,25.84,103735.4802386621,23.2393,23.4112,23.2213,23.3659,103735.4802
2012-05-31 14:10:00,25.85,25.86,25.78,25.79,98939.66909195008,23.375,23.384,23.3117,23.3207,98939.6691
2012-05-31 14:20:00,25.78,25.88,25.73,25.78,72354.19425691607,23.3117,23.4021,23.2665,23.3117,72354.1943
2012-05-31 14:30:00,25.77,26.01,25.76,25.99,178174.80977675732,23.3026,23.5197,23.2936,23.5016,178174.8098
2012-05-31 14:40:00,26.0,26.0,25.87,25.9,81216.01920192741,23.5106,23.5106,23.3931,23.4202,81216.0192
2012-05-31 14:50:00,25.9,25.92,25.82,25.92,92058.72266405892,23.4202,23.4383,23.3479,23.4383,92058.7227
2012-05-31 15:00:00,25.9,25.9,25.79,25.9,71103.11308820859,23.4202,23.4202,23.3207,23.4202,71103.1131
2012-05-31 15:10:00,25.9,26.14,25.9,26.12,202258.1222743764,23.4202,23.6372,23.4202,23.6191,202258.1223
2012-05-31 15:20:00,26.11,26.32,26.11,26.29,252822.6528429704,23.6101,23.8,23.6101,23.7729,252822.6528
2012-05-31 15:30:00,26.29,26.55,26.28,26.54,442257.1931380951,23.7729,24.008,23.7638,23.9989,442257.1931
2012-05-31 15:40:00,26.54,26.56,26.26,26.27,363022.0524532879,23.9989,24.017,23.7457,23.7548,363022.0525
2012-05-31 15:50:00,26.27,26.27,26.15,26.19,646391.9371655326,23.7548,23.7548,23.6463,23.6824,646391.9372
2012-06-01 09:30:00,25.16,25.3,24.2,24.39,1346267.59429331,22.751,22.8776,21.883,22.0548,1346267.5943
2012-06-01 09:40:00,24.39,24.59,24.24,24.3,594159.2983719952,22.0548,22.2356,21.9191,21.9734,594159.2984
2012-06-01 09:50:00,24.3,24.79,24.28,24.75,652855.8565371879,21.9734,22.4165,21.9553,22.3803,652855.8565
2012-06-01 10:00:00,24.75,24.79,24.45,24.48,766391.472597392,22.3803,22.4165,22.109,22.1362,766391.4726
2012-06-01 10:10:00,24.48,24.48,24.08,24.1,496470.7104487527,22.1362,22.1362,21.7745,21.7925,496470.7104
2012-06-01 10:20:00,24.1,24.16,23.86,23.92,556105.5794904759,21.7925,21.8468,21.5755,21.6298,556105.5795
2012-06-01 10:30:00,23.92,24.02,23.74,24.01,680275.3854846937,21.6298,21.7202,21.467,21.7112,680275.3855
2012-06-01 10:40:00,24.01,24.15,24.0,24.15,557982.2012435372,21.7112,21.8377,21.7021,21.8377,557982.2012
2012-06-01 10:50:00,24.15,24.19,24.03,24.07,387939.4190633785,21.8377,21.8739,21.7292,21.7654,387939.4191
2012-06-01 11:00:00,24.06,24.07,23.91,23.92,297131.7775680271,21.7564,21.7654,21.6207,21.6298,297131.7776
2012-06-01 11:10:00,23.91,23.99,23.63,23.97,768580.8646426301,21.6207,21.6931,21.3675,21.675,768580.8646
2012-06-01 11:20:00,23.97,24.07,23.88,23.93,194960.14879024937,21.675,21.7654,21.5936,21.6388,194960.1488
2012-06-01 11:30:00,23.91,24.03,23.84,23.99,266167.5186425169,21.6207,21.7292,21.5574,21.6931,266167.5186
2012-06-01 11:40:00,24.0,24.14,23.99,24.13,635236.4634112243,21.7021,21.8287,21.6931,21.8197,635236.4634
2012-06-01 11:50:00,24.12,24.24,24.12,24.24,367713.6068359409,21.8106,21.9191,21.8106,21.9191,367713.6068
2012-06-01 12:00:00,24.23,24.25,24.03,24.03,270859.07302517,21.9101,21.9282,21.7292,21.7292,270859.073
2012-06-01 12:10:00,24.04,24.2,23.99,24.16,124691.08981451242,21.7383,21.883,21.6931,21.8468,124691.0898
2012-06-01 12:20:00,24.17,24.3,24.16,24.21,231971.30003117907,21.8558,21.9734,21.8468,21.892,231971.3
2012-06-01 12:30:00,24.21,24.22,24.1,24.12,204551.7710836734,21.892,21.901,21.7925,21.8106,204551.7711
2012-06-01 12:40:00,24.11,24.15,24.06,24.07,91224.66855158728,21.8016,21.8377,21.7564,21.7654,91224.6686
2012-06-01 12:50:00,24.07,24.07,23.98,24.0,87158.65475328795,21.7654,21.7654,21.684,21.7021,87158.6548
2012-06-01 13:00:00,24.0,24.06,23.96,23.96,69017.97780702946,21.7021,21.7564,21.6659,21.6659,69017.9778
2012-06-01 13:10:00,23.97,23.99,23.88,23.89,95290.6823498866,21.675,21.6931,21.5936,21.6026,95290.6823
2012-06-01 13:20:00,23.88,23.96,23.82,23.86,203926.23049931964,21.5936,21.6659,21.5393,21.5755,203926.2305
2012-06-01 13:30:00,23.86,23.87,23.79,23.79,168583.18748333328,21.5755,21.5846,21.5122,21.5122,168583.1875
2012-06-01 13:40:00,23.79,23.85,23.77,23.81,203092.176386848,21.5122,21.5665,21.4941,21.5303,203092.1764
2012-06-01 13:50:00,23.81,23.81,23.72,23.75,136055.07709693874,21.5303,21.5303,21.4489,21.476,136055.0771
2012-06-01 14:00:00,23.77,23.78,23.61,23.61,202362.3790384353,21.4941,21.5032,21.3495,21.3495,202362.379
2012-06-01 14:10:00,23.61,23.62,23.57,23.6,167540.6198427437,21.3495,21.3585,21.3133,21.3404,167540.6198
2012-06-01 14:20:00,23.6,24.08,23.59,24.06,505749.5624499999,21.3404,21.7745,21.3314,21.7564,505749.5624
2012-06-01 14:30:00,24.05,24.2,24.05,24.09,373656.2423873015,21.7473,21.883,21.7473,21.7835,373656.2424
2012-06-01 14:40:00,24.1,24.24,24.0,24.2,239477.787043424,21.7925,21.9191,21.7021,21.883,239477.787
2012-06-01 14:50:00,24.2,24.39,24.13,24.14,309121.30543480715,21.883,22.0548,21.8197,21.8287,309121.3054
2012-06-01 15:00:00,24.14,24.14,24.06,24.1,247192.7875837868,21.8287,21.8287,21.7564,21.7925,247192.7876
2012-06-01 15:10:00,24.11,24.24,24.08,24.1,302136.10224285704,21.8016,21.9191,21.7745,21.7925,302136.1022
2012-06-01 15:20:00,24.1,24.11,24.01,24.03,247297.0443478457,21.7925,21.8016,21.7112,21.7292,247297.0443
2012-06-01 15:30:00,24.03,24.08,23.94,23.98,488025.9125599772,21.7292,21.7745,21.6479,21.684,488025.9126
2012-06-01 15:40:00,23.97,24.08,23.97,24.06,894418.7788617911,21.675,21.7745,21.675,21.7564,894418.7789
2012-06-01 15:50:00,24.06,24.07,23.99,24.01,666722.0061570293,21.7564,21.7654,21.6931,21.7112,666722.0062
2012-06-04 09:30:00,24.08,24.17,23.9,24.03,326219.41474047606,21.7745,21.8558,21.6117,21.7292,326219.4147
2012-06-04 09:40:00,24.03,24.04,23.46,23.52,593116.7307314057,21.7292,21.7383,21.2138,21.2681,593116.7307
2012-06-04 09:50:00,23.52,23.55,23.19,23.26,780570.3925094102,21.2681,21.2952,20.9697,21.033,780570.3925
2012-06-04 10:00:00,23.27,23.28,22.82,22.91,946234.3905990926,21.042,21.051,20.6351,20.7165,946234.3906
2012-06-04 10:10:00,22.91,23.16,22.86,23.11,764931.8779005667,20.7165,20.9425,20.6713,20.8973,764931.8779
2012-06-04 10:20:00,23.11,23.29,23.03,23.2,845001.0726978455,20.8973,21.0601,20.825,20.9787,845001.0727
2012-06-04 10:30:00,23.2,23.24,23.1,23.19,284620.9658809523,20.9787,21.0149,20.8883,20.9697,284620.9659
2012-06-04 10:40:00,23.19,23.24,23.14,23.14,462483.0053655327,20.9697,21.0149,20.9245,20.9245,462483.0054
2012-06-04 10:50:00,23.14,23.31,23.14,23.25,193917.5811496598,20.9245,21.0782,20.9245,21.0239,193917.5811
2012-06-04 11:00:00,23.25,23.32,23.2,23.22,179738.66123764167,21.0239,21.0872,20.9787,20.9968,179738.6612
2012-06-04 11:10:00,23.21,23.37,23.19,23.33,382309.5538041949,20.9877,21.1324,20.9697,21.0963,382309.5538
2012-06-04 11:20:00,23.33,23.39,23.31,23.33,159304.3354820861,21.0963,21.1505,21.0782,21.0963,159304.3355
2012-06-04 11:30:00,23.33,23.39,23.27,23.32,147523.321143424,21.0963,21.1505,21.042,21.0872,147523.3211
2012-06-04 11:40:00,23.3,23.34,23.22,23.32,92788.52001247162,21.0691,21.1053,20.9968,21.0872,92788.52
2012-06-04 11:50:00,23.31,23.34,23.25,23.29,57862.504052721066,21.0782,21.1053,21.0239,21.0601,57862.5041
2012-06-04 12:00:00,23.29,23.32,23.25,23.27,60781.69344637186,21.0601,21.0872,21.0239,21.042,60781.6934
2012-06-04 12:10:00,23.27,23.29,23.11,23.14,188183.4591264172,21.042,21.0601,20.8973,20.9245,188183.4591
2012-06-04 12:20:00,23.14,23.16,23.03,23.06,106758.92639637184,20.9245,20.9425,20.825,20.8521,106758.9264
2012-06-04 12:30:00,23.05,23.13,23.05,23.07,79026.62715668931,20.8431,20.9154,20.8431,20.8612,79026.6272
2012-06-04 12:40:00,23.07,23.1,22.97,22.98,168791.7010114512,20.8612,20.8883,20.7707,20.7798,168791.701
2012-06-04 12:50:00,22.99,22.99,22.88,22.91,169938.52541609973,20.7888,20.7888,20.6893,20.7165,169938.5254
2012-06-04 13:00:00,22.92,22.93,22.83,22.89,409624.8259876416,20.7255,20.7346,20.6441,20.6984,409624.826
2012-06-04 13:10:00,22.89,22.9,22.69,22.73,405975.8392455781,20.6984,20.7074,20.5175,20.5537,405975.8392
2012-06-04 13:20:00,22.73,22.82,22.66,22.82,231345.7594468253,20.5537,20.6351,20.4904,20.6351,231345.7594
2012-06-04 13:30:00,22.82,22.82,22.68,22.78,261892.99131609968,20.6351,20.6351,20.5085,20.5989,261892.9913
2012-06-04 13:40:00,22.79,22.8,22.68,22.68,133865.68505170062,20.608,20.617,20.5085,20.5085,133865.6851
2012-06-04 13:50:00,22.69,22.71,22.55,22.55,303178.6698834466,20.5175,20.5356,20.3909,20.3909,303178.6699
2012-06-04 14:00:00,22.55,22.66,22.54,22.65,282014.5467794784,20.3909,20.4904,20.3819,20.4814,282014.5468
2012-06-04 14:10:00,22.65,22.73,22.61,22.7,234160.69207641715,20.4814,20.5537,20.4452,20.5266,234160.6921
2012-06-04 14:20:00,22.71,22.83,22.7,22.83,643159.977479705,20.5356,20.6441,20.5266,20.6441,643159.9775
2012-06-04 14:30:00,22.82,23.01,22.78,22.97,317670.36008764163,20.6351,20.8069,20.5989,20.7707,317670.3601
2012-06-04 14:40:00,22.97,23.08,22.92,23.0,495532.399572222,20.7707,20.8702,20.7255,20.7979,495532.3996
2012-06-04 14:50:00,22.99,23.1,22.94,23.1,585193.216662925,20.7888,20.8883,20.7436,20.8883,585193.2167
2012-06-04 15:00:00,23.1,23.11,22.96,23.03,417235.5697639454,20.8883,20.8973,20.7617,20.825,417235.5698
2012-06-04 15:10:00,23.02,23.03,22.85,22.88,201007.04110566888,20.8159,20.825,20.6622,20.6893,201007.0411
2012-06-04 15:20:00,22.88,22.88,22.71,22.78,402535.3660316325,20.6893,20.6893,20.5356,20.5989,402535.366
2012-06-04 15:30:00,22.78,22.82,22.52,22.55,605002.0018341268,20.5989,20.6351,20.3638,20.3909,605002.0018
2012-06-04 15:40:00,22.56,22.79,22.56,22.71,731256.9431095235,20.4,20.608,20.4,20.5356,731256.9431
2012-06-04 15:50:00,22.72,22.73,22.65,22.71,884931.413332426,20.5447,20.5537,20.4814,20.5356,884931.4133
2012-06-05 09:30:00,22.67,23.46,22.65,23.37,445697.6663520407,20.4995,21.2138,20.4814,21.1324,445697.6664
2012-06-05 09:40:00,23.37,23.67,23.16,23.6,533169.0913975055,21.1324,21.4037,20.9425,21.3404,533169.0914
2012-06-05 09:50:00,23.6,23.9,23.45,23.8,603021.1233170066,21.3404,21.6117,21.2048,21.5213,603021.1233
2012-06-05 10:00:00,23.79,23.96,23.78,23.86,285142.2497012471,21.5122,21.6659,21.5032,21.5755,285142.2497
2012-06-05 10:10:00,23.87,23.9,23.78,23.84,352596.37604739214,21.5846,21.6117,21.5032,21.5574,352596.376
2012-06-05 10:20:00,23.84,24.02,23.81,23.95,414524.8938984125,21.5574,21.7202,21.5303,21.6569,414524.8939
2012-06-05 10:30:00,23.96,23.96,23.79,23.84,430788.9490916098,21.6659,21.6659,21.5122,21.5574,430788.9491
2012-06-05 10:40:00,23.84,23.84,23.67,23.7,240520.35468401352,21.5574,21.5574,21.4037,21.4308,240520.3547
2012-06-05 10:50:00,23.7,23.74,23.59,23.68,225820.1509517006,21.4308,21.467,21.3314,21.4127,225820.151
2012-06-05 11:00:00,23.69,23.73,23.61,23.7,134699.7391641723,21.4218,21.458,21.3495,21.4308,134699.7392
2012-06-05 11:10:00,23.7,23.83,23.69,23.78,146689.26703095232,21.4308,21.5484,21.4218,21.5032,146689.267
2012-06-05 11:20:00,23.77,23.86,23.75,23.76,177757.78272052147,21.4941,21.5755,21.476,21.4851,177757.7827
2012-06-05 11:30:00,23.75,23.86,23.73,23.77,129591.1577252834,21.476,21.5755,21.458,21.4941,129591.1577
2012-06-05 11:40:00,23.78,23.8,23.69,23.73,163266.09251632646,21.5032,21.5213,21.4218,21.458,163266.0925
2012-06-05 11:50:00,23.73,23.74,23.51,23.53,201319.8113978457,21.458,21.467,21.259,21.2771,201319.8114
2012-06-05 12:00:00,23.52,23.61,23.52,23.56,137097.6447375283,21.2681,21.3495,21.2681,21.3042,137097.6447
2012-06-05 12:10:00,23.56,23.6,23.51,23.56,135533.79327664393,21.3042,21.3404,21.259,21.3042,135533.7933
2012-06-05 12:20:00,23.55,23.62,23.54,23.59,216332.78542233552,21.2952,21.3585,21.2862,21.3314,216332.7854
2012-06-05 12:30:00,23.59,23.71,23.58,23.7,245211.9090666666,21.3314,21.4399,21.3223,21.4308,245211.9091
2012-06-05 12:40:00,23.71,23.71,23.61,23.65,205385.82519614504,21.4399,21.4399,21.3495,21.3856,205385.8252
2012-06-05 12:50:00,23.64,23.71,23.62,23.69,170147.03894421764,21.3766,21.4399,21.3585,21.4218,170147.0389
2012-06-05 13:00:00,23.69,23.7,23.6,23.63,84343.72212369612,21.4218,21.4308,21.3404,21.3675,84343.7221
2012-06-05 13:10:00,23.64,23.65,23.6,23.61,100920.54760907026,21.3766,21.3856,21.3404,21.3495,100920.5476
2012-06-05 13:20:00,23.61,23.7,23.58,23.69,54422.03083877549,21.3495,21.4308,21.3223,21.4218,54422.0308
2012-06-05 13:30:00,23.69,23.7,23.61,23.62,77879.80275204079,21.4218,21.4308,21.3495,21.3585,77879.8028
2012-06-05 13:40:00,23.65,23.82,23.63,23.8,201736.8384540816,21.3856,21.5393,21.3675,21.5213,201736.8385
2012-06-05 13:50:00,23.8,23.88,23.75,23.75,223943.5291986394,21.5213,21.5936,21.476,21.476,223943.5292
2012-06-05 14:00:00,23.76,23.84,23.74,23.82,205802.8522523809,21.4851,21.5574,21.467,21.5393,205802.8523
2012-06-05 14:10:00,23.82,23.95,23.81,23.95,296193.4666914965,21.5393,21.6569,21.5303,21.6569,296193.4667
2012-06-05 14:20:00,23.95,23.95,23.89,23.91,243231.0305495464,21.6569,21.6569,21.6026,21.6207,243231.0305
2012-06-05 14:30:00,23.91,23.94,23.83,23.84,231450.01621088423,21.6207,21.6479,21.5484,21.5574,231450.0162
2012-06-05 14:40:00,23.84,24.03,23.81,24.03,438920.97668820847,21.5574,21.7292,21.5303,21.7292,438920.9767
2012-06-05 14:50:00,24.03,24.31,24.0,24.31,729380.3213564623,21.7292,21.9824,21.7021,21.9824,729380.3214
2012-06-05 15:00:00,24.31,24.48,24.31,24.37,747833.7685948977,21.9824,22.1362,21.9824,22.0367,747833.7686
2012-06-05 15:10:00,24.37,24.43,24.28,24.34,286914.6146902493,22.0367,22.0909,21.9553,22.0096,286914.6147
2012-06-05 15:20:00,24.33,24.41,24.29,24.3,291814.6826010203,22.0005,22.0729,21.9643,21.9734,291814.6826
2012-06-05 15:30:00,24.3,24.39,24.25,24.39,377826.5129496597,21.9734,22.0548,21.9282,22.0548,377826.5129
2012-06-05 15:40:00,24.39,24.45,24.19,24.21,603021.1233170066,22.0548,22.109,21.8739,21.892,603021.1233
2012-06-05 15:50:00,24.21,24.31,24.2,24.25,716139.7123209748,21.892,21.9824,21.883,21.9282,716139.7123
2012-06-06 09:30:00,24.55,25.49,24.49,25.35,1159752.2433918363,22.1995,23.0495,22.1452,22.9229,1159752.2434
2012-06-06 09:40:00,25.34,25.75,25.32,25.35,895669.8600304986,22.9138,23.2846,22.8957,22.9229,895669.86
2012-06-06 09:50:00,25.35,25.45,25.27,25.36,300676.5075460316,22.9229,23.0133,22.8505,22.9319,300676.5075
2012-06-06 10:00:00,25.37,25.38,25.02,25.05,437669.895519501,22.9409,22.95,22.6245,22.6516,437669.8955
2012-06-06 10:10:00,25.06,25.19,25.01,25.02,342587.7266977323,22.6606,22.7782,22.6154,22.6245,342587.7267
2012-06-06 10:20:00,25.02,25.14,24.99,25.05,439963.544328798,22.6245,22.733,22.5973,22.6516,439963.5443
2012-06-06 10:30:00,25.05,25.26,25.04,25.1,307661.7107379818,22.6516,22.8415,22.6425,22.6968,307661.7107
2012-06-06 10:40:00,25.11,25.16,24.99,25.03,349572.9298896824,22.7058,22.751,22.5973,22.6335,349572.9299
2012-06-06 10:50:00,25.03,25.08,24.99,25.0,133865.68505170062,22.6335,22.6787,22.5973,22.6064,133865.6851
2012-06-06 11:00:00,25.0,25.02,24.94,24.98,227384.00241258496,22.6064,22.6245,22.5521,22.5883,227384.0024
2012-06-06 11:10:00,24.98,25.1,24.98,25.02,202362.3790384353,22.5883,22.6968,22.5883,22.6245,202362.379
2012-06-06 11:20:00,25.02,25.02,24.93,24.96,450493.4774987527,22.6245,22.6245,22.5431,22.5702,450493.4775
2012-06-06 11:30:00,24.95,25.07,24.93,25.05,271901.6406657596,22.5612,22.6697,22.5431,22.6516,271901.6407
2012-06-06 11:40:00,25.06,25.14,25.04,25.11,216749.8124785713,22.6606,22.733,22.6425,22.7058,216749.8125
2012-06-06 11:50:00,25.11,25.19,25.11,25.13,140329.60442335595,22.7058,22.7782,22.7058,22.7239,140329.6044
2012-06-06 12:00:00,25.13,25.13,25.01,25.05,186411.0941374149,22.7239,22.7239,22.6154,22.6516,186411.0941
2012-06-06 12:10:00,25.06,25.15,25.05,25.13,114682.44046485257,22.6606,22.742,22.6516,22.7239,114682.4405
2012-06-06 12:20:00,25.13,25.16,25.11,25.13,107071.69668854872,22.7239,22.751,22.7058,22.7239,107071.6967
2012-06-06 12:30:00,25.13,25.22,25.07,25.22,86116.08711269838,22.7239,22.8053,22.6697,22.8053,86116.0871
2012-06-06 12:40:00,25.22,25.25,25.18,25.18,81633.04625816323,22.8053,22.8324,22.7691,22.7691,81633.0463
2012-06-06 12:50:00,25.18,25.19,25.09,25.1,60677.4366823129,22.7691,22.7782,22.6877,22.6968,60677.4367
2012-06-06 13:00:00,25.09,25.17,25.09,25.13,100712.03408095236,22.6877,22.7601,22.6877,22.7239,100712.0341
2012-06-06 13:10:00,25.13,25.13,25.01,25.01,106341.89934013602,22.7239,22.7239,22.6154,22.6154,106341.8993
2012-06-06 13:20:00,25.02,25.06,24.98,25.05,119582.50837562354,22.6245,22.6606,22.5883,22.6516,119582.5084
2012-06-06 13:30:00,25.06,25.16,25.06,25.11,92580.00648435373,22.6606,22.751,22.6606,22.7058,92580.0065
2012-06-06 13:40:00,25.11,25.12,25.0,25.04,127818.79273628112,22.7058,22.7149,22.6064,22.6425,127818.7927
2012-06-06 13:50:00,25.04,25.04,24.89,24.9,146689.26703095232,22.6425,22.6425,22.5069,22.5159,146689.267
2012-06-06 14:00:00,24.91,24.95,24.85,24.85,212579.5419162131,22.525,22.5612,22.4707,22.4707,212579.5419
2012-06-06 14:10:00,24.85,24.96,24.78,24.96,169625.75512392283,22.4707,22.5702,22.4074,22.5702,169625.7551
2012-06-06 14:20:00,24.96,24.97,24.86,24.95,99877.9799684807,22.5702,22.5792,22.4798,22.5612,99877.98
2012-06-06 14:30:00,24.96,25.0,24.94,24.95,76003.18099897956,22.5702,22.6064,22.5521,22.5612,76003.181
2012-06-06 14:40:00,24.95,25.04,24.93,24.94,116246.29192573692,22.5612,22.6425,22.5431,22.5521,116246.2919
2012-06-06 14:50:00,24.94,25.04,24.93,25.02,132510.34711893418,22.5521,22.6425,22.5431,22.6245,132510.3471
2012-06-06 15:00:00,25.01,25.04,24.93,24.99,127193.2521519274,22.6154,22.6425,22.5431,22.5973,127193.2522
2012-06-06 15:10:00,24.99,25.04,24.96,25.01,109990.8860821995,22.5973,22.6425,22.5702,22.6154,109990.8861
2012-06-06 15:20:00,25.0,25.02,24.93,24.99,102275.8855418367,22.6064,22.6245,22.5431,22.5973,102275.8855
2012-06-06 15:30:00,24.99,25.1,24.99,25.06,204968.7981399092,22.5973,22.6968,22.5973,22.6606,204968.7981
2012-06-06 15:40:00,25.07,25.23,25.06,25.15,278574.0735655328,22.6697,22.8143,22.6606,22.742,278574.0736
2012-06-06 15:50:00,25.15,25.22,25.11,25.22,508773.0086077096,22.742,22.8053,22.7058,22.8053,508773.0086
2012-06-07 09:30:00,25.81,26.14,25.73,25.97,389086.2434680271,23.3388,23.6372,23.2665,23.4835,389086.2435
2012-06-07 09:40:00,25.97,25.97,25.53,25.62,224986.0968392289,23.4835,23.4835,23.0856,23.167,224986.0968
2012-06-07 09:50:00,25.62,25.9,25.58,25.67,182032.3100469387,23.167,23.4202,23.1308,23.2122,182032.31
2012-06-07 10:00:00,25.7,25.72,25.3,25.32,348738.87577721075,23.2393,23.2574,22.8776,22.8957,348738.8758
2012-06-07 10:10:00,25.33,25.54,25.22,25.48,315585.2248064625,22.9048,23.0947,22.8053,23.0404,315585.2248
2012-06-07 10:20:00,25.49,25.6,25.45,25.57,132093.32006269836,23.0495,23.1489,23.0133,23.1218,132093.3201
2012-06-07 10:30:00,25.56,25.56,25.28,25.29,72771.22131315191,23.1127,23.1127,22.8596,22.8686,72771.2213
2012-06-07 10:40:00,25.28,25.33,25.15,25.15,150546.76730113375,22.8596,22.9048,22.742,22.742,150546.7673
2012-06-07 10:50:00,25.15,25.16,24.98,25.01,263873.86983321985,22.742,22.751,22.5883,22.6154,263873.8698
2012-06-07 11:00:00,25.01,25.16,24.91,25.1,246984.27405566885,22.6154,22.751,22.525,22.6968,246984.2741
2012-06-07 11:10:00,25.09,25.14,25.03,25.13,183179.13445158725,22.6877,22.733,22.6335,22.7239,183179.1345
2012-06-07 11:20:00,25.12,25.25,25.1,25.11,143457.30734512466,22.7149,22.8324,22.6968,22.7058,143457.3073
2012-06-07 11:30:00,25.11,25.38,25.07,25.37,140850.88824365076,22.7058,22.95,22.6697,22.9409,140850.8882
2012-06-07 11:40:00,25.36,25.53,25.36,25.5,132301.83359081627,22.9319,23.0856,22.9319,23.0585,132301.8336
2012-06-07 11:50:00,25.5,25.52,25.39,25.45,249486.4363930838,23.0585,23.0766,22.959,23.0133,249486.4364
2012-06-07 12:00:00,25.45,25.45,25.26,25.3,72771.22131315191,23.0133,23.0133,22.8415,22.8776,72771.2213
2012-06-07 12:10:00,25.29,25.58,25.25,25.51,155342.57844784576,22.8686,23.1308,22.8324,23.0675,155342.5784
2012-06-07 12:20:00,25.51,25.64,25.5,25.63,134282.71210793647,23.0675,23.1851,23.0585,23.176,134282.7121
2012-06-07 12:30:00,25.62,25.74,25.56,25.74,154195.75404319723,23.167,23.2755,23.1127,23.2755,154195.754
2012-06-07 12:40:00,25.73,25.73,25.6,25.66,122605.9545333333,23.2665,23.2665,23.1489,23.2032,122605.9545
2012-06-07 12:50:00,25.65,25.72,25.58,25.63,92892.77677653058,23.1941,23.2574,23.1308,23.176,92892.7768
2012-06-07 13:00:00,25.64,25.72,25.61,25.71,93935.34441712016,23.1851,23.2574,23.158,23.2484,93935.3444
2012-06-07 13:10:00,25.71,25.75,25.67,25.72,242501.2332011337,23.2484,23.2846,23.2122,23.2574,242501.2332
2012-06-07 13:20:00,25.72,25.75,25.63,25.64,177445.0124283446,23.2574,23.2846,23.176,23.1851,177445.0124
2012-06-07 13:30:00,25.64,25.66,25.56,25.57,172336.43098945572,23.1851,23.2032,23.1127,23.1218,172336.431
2012-06-07 13:40:00,25.57,25.61,25.48,25.57,108948.31844160994,23.1218,23.158,23.0404,23.1218,108948.3184
2012-06-07 13:50:00,25.57,25.57,25.38,25.41,74647.84306621313,23.1218,23.1218,22.95,22.9771,74647.8431
2012-06-07 14:00:00,25.4,25.49,25.4,25.42,95603.45264206346,22.9681,23.0495,22.9681,22.9862,95603.4526
2012-06-07 14:10:00,25.44,25.49,25.42,25.44,104465.2775870748,23.0042,23.0495,22.9862,23.0042,104465.2776
2012-06-07 14:20:00,25.45,25.45,25.41,25.45,272944.2083063491,23.0133,23.0133,22.9771,23.0133,272944.2083
2012-06-07 14:30:00,25.45,25.52,25.41,25.51,117705.88662256232,23.0133,23.0766,22.9771,23.0675,117705.8866
2012-06-07 14:40:00,25.51,25.58,25.5,25.52,77150.00540362809,23.0675,23.1308,23.0585,23.0766,77150.0054
2012-06-07 14:50:00,25.52,25.53,25.47,25.51,119373.99484750564,23.0766,23.0856,23.0314,23.0675,119373.9948
2012-06-07 15:00:00,25.5,25.55,25.43,25.45,110824.94019467116,23.0585,23.1037,22.9952,23.0133,110824.9402
2012-06-07 15:10:00,25.45,25.46,25.32,25.33,157844.7407852607,23.0133,23.0223,22.8957,22.9048,157844.7408
2012-06-07 15:20:00,25.34,25.37,25.27,25.35,216228.52865827657,22.9138,22.9409,22.8505,22.9229,216228.5287
2012-06-07 15:30:00,25.35,25.35,25.15,25.17,282952.857656009,22.9229,22.9229,22.742,22.7601,282952.8577
2012-06-07 15:40:00,25.17,25.23,24.95,24.96,478747.06055873,22.7601,22.8143,22.5612,22.5702,478747.0606
2012-06-07 15:50:00,24.96,24.99,24.89,24.98,664949.641168027,22.5702,22.5973,22.5069,22.5883,664949.6412
2012-06-08 09:30:00,24.17,24.55,24.12,24.49,535879.7672630383,21.8558,22.1995,21.8106,22.1452,535879.7673
2012-06-08 09:40:00,24.49,24.71,24.35,24.57,395967.18989591824,22.1452,22.3441,22.0186,22.2175,395967.1899
2012-06-08 09:50:00,24.56,25.06,24.47,25.04,378973.3373543083,22.2085,22.6606,22.1271,22.6425,378973.3374
2012-06-08 10:00:00,25.02,25.26,24.83,25.25,398260.83870521525,22.6245,22.8415,22.4526,22.8324,398260.8387
2012-06-08 10:10:00,25.25,25.25,24.96,24.96,319755.49536882073,22.8324,22.8324,22.5702,22.5702,319755.4954
2012-06-08 10:20:00,24.96,25.15,24.86,25.15,245733.19288696136,22.5702,22.742,22.4798,22.742,245733.1929
2012-06-08 10:30:00,25.14,25.26,25.08,25.18,138244.46914217682,22.733,22.8415,22.6787,22.7691,138244.4691
2012-06-08 10:40:00,25.18,25.35,25.07,25.24,242605.48996519265,22.7691,22.9229,22.6697,22.8234,242605.49
2012-06-08 10:50:00,25.23,25.32,25.15,25.31,172649.2012816326,22.8143,22.8957,22.742,22.8867,172649.2013
2012-06-08 11:00:00,25.32,25.37,25.2,25.22,206428.39283673465,22.8957,22.9409,22.7872,22.8053,206428.3928
2012-06-08 11:10:00,25.22,25.22,24.96,24.96,168374.67395521537,22.8053,22.8053,22.5702,22.5702,168374.674
2012-06-08 11:20:00,24.96,25.09,24.91,25.03,164517.17368503395,22.5702,22.6877,22.525,22.6335,164517.1737
2012-06-08 11:30:00,25.03,25.16,25.03,25.1,94977.91205770972,22.6335,22.751,22.6335,22.6968,94977.9121
2012-06-08 11:40:00,25.1,25.15,25.05,25.14,34300.47537539681,22.6968,22.742,22.6516,22.733,34300.4754
2012-06-08 11:50:00,25.14,25.17,25.02,25.02,73292.50513344668,22.733,22.7601,22.6245,22.6245,73292.5051
2012-06-08 12:00:00,25.03,25.18,25.02,25.14,70164.80221167798,22.6335,22.7691,22.6245,22.733,70164.8022
2012-06-08 12:10:00,25.14,25.16,24.98,24.99,131676.29300646254,22.733,22.751,22.5883,22.5973,131676.293
2012-06-08 12:20:00,25.0,25.05,24.96,25.05,88722.5062141723,22.6064,22.6516,22.5702,22.6516,88722.5062
2012-06-08 12:30:00,25.05,25.23,25.05,25.2,76003.18099897956,22.6516,22.8143,22.6516,22.7872,76003.181
2012-06-08 12:40:00,25.19,25.21,25.17,25.18,48896.422343650775,22.7782,22.7963,22.7601,22.7691,48896.4223
2012-06-08 12:50:00,25.18,25.22,25.14,25.2,57341.22023242628,22.7691,22.8053,22.733,22.7872,57341.2202
2012-06-08 13:00:00,25.21,25.37,25.19,25.37,65368.991064965965,22.7963,22.9409,22.7782,22.9409,65368.9911
2012-06-08 13:10:00,25.36,25.36,25.25,25.25,107697.23727290244,22.9319,22.9319,22.8324,22.8324,107697.2373
2012-06-08 13:20:00,25.25,25.31,25.15,25.17,68079.66693049885,22.8324,22.8867,22.742,22.7601,68079.6669
2012-06-08 13:30:00,25.17,25.23,25.15,25.18,56715.67964807255,22.7601,22.8143,22.742,22.7691,56715.6796
2012-06-08 13:40:00,25.18,25.25,25.14,25.22,67558.38311020406,22.7691,22.8324,22.733,22.8053,67558.3831
2012-06-08 13:50:00,25.23,25.3,25.23,25.25,55985.88229965985,22.8143,22.8776,22.8143,22.8324,55985.8823
2012-06-08 14:00:00,25.25,25.28,25.21,25.27,55568.85524342402,22.8324,22.8596,22.7963,22.8505,55568.8552
2012-06-08 14:10:00,25.28,25.29,25.21,25.23,52232.63879353739,22.8596,22.8686,22.7963,22.8143,52232.6388
2012-06-08 14:20:00,25.23,25.27,25.22,25.27,43475.07061258502,22.8143,22.8505,22.8053,22.8505,43475.0706
2012-06-08 14:30:00,25.27,25.38,25.25,25.35,79130.88392074827,22.8505,22.95,22.8324,22.9229,79130.8839
2012-06-08 14:40:00,25.35,25.4,25.33,25.39,136680.61768129247,22.9229,22.9681,22.9048,22.959,136680.6177
2012-06-08 14:50:00,25.38,25.38,25.31,25.33,52962.43614195009,22.95,22.95,22.8867,22.9048,52962.4361
2012-06-08 15:00:00,25.33,25.34,25.26,25.26,65473.24782902492,22.9048,22.9138,22.8415,22.8415,65473.2478
2012-06-08 15:10:00,25.26,25.38,25.26,25.35,85594.8032924036,22.8415,22.95,22.8415,22.9229,85594.8033
2012-06-08 15:20:00,25.35,25.42,25.34,25.35,88096.96562981856,22.9229,22.9862,22.9138,22.9229,88096.9656
2012-06-08 15:30:00,25.36,25.4,25.33,25.4,93935.34441712016,22.9319,22.9681,22.9048,22.9681,93935.3444
2012-06-08 15:40:00,25.39,25.51,25.37,25.48,188287.71589047613,22.959,23.0675,22.9409,23.0404,188287.7159
2012-06-08 15:50:00,25.49,25.49,25.4,25.47,255429.07194444435,23.0495,23.0495,22.9681,23.0314,255429.0719
2012-06-11 09:30:00,25.72,25.84,24.88,24.89,234577.71913265297,23.2574,23.3659,22.4979,22.5069,234577.7191
2012-06-11 09:40:00,24.91,25.27,24.87,25.27,216124.2718942176,22.525,22.8505,22.4888,22.8505,216124.2719
2012-06-11 09:50:00,25.27,25.31,24.99,25.03,125108.11687074826,22.8505,22.8867,22.5973,22.6335,125108.1169
2012-06-11 10:00:00,25.01,25.04,24.71,24.73,113848.38635238093,22.6154,22.6425,22.3441,22.3622,113848.3864
2012-06-11 10:10:00,24.73,24.93,24.65,24.74,309434.075726984,22.3622,22.5431,22.2899,22.3713,309434.0757
2012-06-11 10:20:00,24.73,24.78,24.59,24.69,160034.1328304988,22.3622,22.4074,22.2356,22.326,160034.1328
2012-06-11 10:30:00,24.69,25.01,24.61,24.97,241354.4087964852,22.326,22.6154,22.2537,22.5792,241354.4088
2012-06-11 10:40:00,24.97,24.99,24.81,24.83,73813.78895374147,22.5792,22.5973,22.4346,22.4526,73813.789
2012-06-11 10:50:00,24.84,24.84,24.73,24.78,59426.35551360542,22.4617,22.4617,22.3622,22.4074,59426.3555
2012-06-11 11:00:00,24.78,24.85,24.73,24.84,187349.4050139455,22.4074,22.4707,22.3622,22.4617,187349.405
2012-06-11 11:10:00,24.84,24.91,24.73,24.73,96020.47969829928,22.4617,22.525,22.3622,22.3622,96020.4797
2012-06-11 11:20:00,24.73,24.89,24.71,24.85,36281.35389251699,22.3622,22.5069,22.3441,22.4707,36281.3539
2012-06-11 11:30:00,24.84,24.98,24.81,24.98,56298.65259183671,22.4617,22.5883,22.4346,22.5883,56298.6526
2012-06-11 11:40:00,24.96,24.99,24.89,24.93,50043.2467482993,22.5702,22.5973,22.5069,22.5431,50043.2467
2012-06-11 11:50:00,24.93,24.97,24.75,24.94,68705.20751485259,22.5431,22.5792,22.3803,22.5521,68705.2075
2012-06-11 12:00:00,24.93,25.03,24.88,24.91,77671.28922392288,22.5431,22.6335,22.4979,22.525,77671.2892
2012-06-11 12:10:00,24.91,24.96,24.85,24.9,34404.73213945577,22.525,22.5702,22.4707,22.5159,34404.7321
2012-06-11 12:20:00,24.9,24.93,24.82,24.88,36385.61065657596,22.5159,22.5431,22.4436,22.4979,36385.6107
2012-06-11 12:30:00,24.88,24.91,24.84,24.86,138348.72590623578,22.4979,22.525,22.4617,22.4798,138348.7259
2012-06-11 12:40:00,24.85,24.93,24.82,24.89,49730.47645612243,22.4707,22.5431,22.4436,22.5069,49730.4765
2012-06-11 12:50:00,24.89,24.92,24.79,24.81,28983.38040839001,22.5069,22.534,22.4165,22.4346,28983.3804
2012-06-11 13:00:00,24.81,24.89,24.77,24.86,40660.13798299318,22.4346,22.5069,22.3984,22.4798,40660.138
2012-06-11 13:10:00,24.87,24.99,24.85,24.95,94248.11470929702,22.4888,22.5973,22.4707,22.5612,94248.1147
2012-06-11 13:20:00,24.94,24.95,24.9,24.92,31277.029217687064,22.5521,22.5612,22.5159,22.534,31277.0292
2012-06-11 13:30:00,24.92,24.95,24.82,24.85,49521.96292800452,22.534,22.5612,22.4436,22.4707,49521.9629
2012-06-11 13:40:00,24.84,24.84,24.78,24.79,33883.44831916098,22.4617,22.4617,22.4074,22.4165,33883.4483
2012-06-11 13:50:00,24.79,24.88,24.79,24.8,29400.40746462584,22.4165,22.4979,22.4165,22.4255,29400.4075
2012-06-11 14:00:00,24.8,24.8,24.61,24.64,82675.61389875281,22.4255,22.4255,22.2537,22.2808,82675.6139
2012-06-11 14:10:00,24.64,24.64,24.55,24.55,59217.84198548751,22.2808,22.2808,22.1995,22.1995,59217.842
2012-06-11 14:20:00,24.55,24.65,24.54,24.64,55256.08495124715,22.1995,22.2899,22.1904,22.2808,55256.085
2012-06-11 14:30:00,24.64,24.75,24.63,24.66,67037.09928990927,22.2808,22.3803,22.2718,22.2989,67037.0993
2012-06-11 14:40:00,24.65,24.76,24.65,24.66,57653.99052460316,22.2899,22.3893,22.2899,22.2989,57653.9905
2012-06-11 14:50:00,24.67,24.73,24.63,24.66,39304.800050226746,22.308,22.3622,22.2718,22.2989,39304.8001
2012-06-11 15:00:00,24.65,24.69,24.53,24.53,103839.73700272106,22.2899,22.326,22.1814,22.1814,103839.737
2012-06-11 15:10:00,24.53,24.56,24.43,24.45,121876.1571849206,22.1814,22.2085,22.0909,22.109,121876.1572
2012-06-11 15:20:00,24.45,24.5,24.44,24.48,119165.48131938772,22.109,22.1542,22.1,22.1362,119165.4813
2012-06-11 15:30:00,24.48,24.55,24.46,24.54,189747.3105873016,22.1362,22.1995,22.1181,22.1904,189747.3106
2012-06-11 15:40:00,24.53,24.61,24.4,24.4,202987.91962278905,22.1814,22.2537,22.0638,22.0638,202987.9196
2012-06-11 15:50:00,24.4,24.42,24.27,24.3,514402.8738668932,22.0638,22.0819,21.9463,21.9734,514402.8739
2012-06-12 09:30:00,24.4,24.56,24.27,24.48,155134.06491972785,22.0638,22.2085,21.9463,22.1362,155134.0649
2012-06-12 09:40:00,24.5,24.65,24.39,24.51,116246.29192573692,22.1542,22.2899,22.0548,22.1633,116246.2919
2012-06-12 09:50:00,24.53,24.75,24.39,24.43,250946.0310899092,22.1814,22.3803,22.0548,22.0909,250946.0311
2012-06-12 10:00:00,24.45,24.66,24.27,24.31,166393.79543809517,22.109,22.2989,21.9463,21.9824,166393.7954
2012-06-12 10:10:00,24.31,24.31,24.17,24.18,127088.99538786845,21.9824,21.9824,21.8558,21.8649,127088.9954
2012-06-12 10:20:00,24.19,24.41,24.19,24.31,96750.27704671198,21.8739,22.0729,21.8739,21.9824,96750.277
2012-06-12 10:30:00,24.31,24.31,24.18,24.2,91850.209135941,21.9824,21.9824,21.8649,21.883,91850.2091
2012-06-12 10:40:00,24.2,24.55,24.2,24.46,164517.17368503395,21.883,22.1995,21.883,22.1181,164517.1737
2012-06-12 10:50:00,24.5,24.63,24.42,24.43,100712.03408095236,22.1542,22.2718,22.0819,22.0909,100712.0341
2012-06-12 11:00:00,24.43,24.69,24.43,24.57,170772.57952857137,22.0909,22.326,22.0909,22.2175,170772.5795
2012-06-12 11:10:00,24.57,24.73,24.46,24.47,307974.48103015864,22.2175,22.3622,22.1181,22.1271,307974.481
2012-06-12 11:20:00,24.46,24.65,24.46,24.65,176715.21507993192,22.1181,22.2899,22.1181,22.2899,176715.2151
2012-06-12 11:30:00,24.66,24.71,24.55,24.55,145125.41557006797,22.2989,22.3441,22.1995,22.1995,145125.4156
2012-06-12 11:40:00,24.57,24.68,24.55,24.59,93726.83088900225,22.2175,22.317,22.1995,22.2356,93726.8309
2012-06-12 11:50:00,24.59,24.6,24.37,24.4,122710.21129739223,22.2356,22.2447,22.0367,22.0638,122710.2113
2012-06-12 12:00:00,24.4,24.55,24.39,24.4,54005.00378253967,22.0638,22.1995,22.0548,22.0638,54005.0038
2012-06-12 12:10:00,24.4,24.43,24.31,24.43,76107.43776303853,22.0638,22.0909,21.9824,22.0909,76107.4378
2012-06-12 12:20:00,24.43,24.49,24.38,24.38,57445.47699648524,22.0909,22.1452,22.0457,22.0457,57445.477
2012-06-12 12:30:00,24.4,24.42,24.36,24.41,39617.57034240361,22.0638,22.0819,22.0276,22.0729,39617.5703
2012-06-12 12:40:00,24.41,24.41,24.26,24.26,81737.3030222222,22.0729,22.0729,21.9372,21.9372,81737.303
2012-06-12 12:50:00,24.27,24.27,24.1,24.11,196315.4867230158,21.9463,21.9463,21.7925,21.8016,196315.4867
2012-06-12 13:00:00,24.12,24.22,24.11,24.21,94352.37147335598,21.8106,21.901,21.8016,21.892,94352.3715
2012-06-12 13:10:00,24.2,24.4,24.2,24.23,172753.45804569154,21.883,22.0638,21.883,21.9101,172753.458
2012-06-12 13:20:00,24.23,24.28,24.13,24.17,280346.43855453504,21.9101,21.9553,21.8197,21.8558,280346.4386
2012-06-12 13:30:00,24.18,24.31,24.18,24.31,143248.79381700675,21.8649,21.9824,21.8649,21.9824,143248.7938
2012-06-12 13:40:00,24.31,24.36,24.25,24.27,160763.9301789115,21.9824,22.0276,21.9282,21.9463,160763.9302
2012-06-12 13:50:00,24.26,24.35,24.17,24.22,107488.72374478454,21.9372,22.0186,21.8558,21.901,107488.7237
2012-06-12 14:00:00,24.21,24.33,24.21,24.3,60051.896097959165,21.892,22.0005,21.892,21.9734,60051.8961
2012-06-12 14:10:00,24.28,24.31,24.23,24.25,99773.72320442174,21.9553,21.9824,21.9101,21.9282,99773.7232
2012-06-12 14:20:00,24.24,24.31,24.23,24.28,64743.45048061222,21.9191,21.9824,21.9101,21.9553,64743.4505
2012-06-12 14:30:00,24.27,24.4,24.26,24.35,152840.4161104308,21.9463,22.0638,21.9372,22.0186,152840.4161
2012-06-12 14:40:00,24.36,24.4,24.32,24.38,49938.98998424035,22.0276,22.0638,21.9915,22.0457,49938.99
2012-06-12 14:50:00,24.38,24.39,24.26,24.36,75481.89717868478,22.0457,22.0548,21.9372,22.0276,75481.8972
2012-06-12 15:00:00,24.36,24.42,24.35,24.35,107592.9805088435,22.0276,22.0819,22.0186,22.0186,107592.9805
2012-06-12 15:10:00,24.36,24.42,24.3,24.31,172023.66069727886,22.0276,22.0819,21.9734,21.9824,172023.6607
2012-06-12 15:20:00,24.3,24.46,24.26,24.46,186306.837373356,21.9734,22.1181,21.9372,22.1181,186306.8374
2012-06-12 15:30:00,24.45,24.49,24.38,24.46,142831.76676077093,22.109,22.1452,22.0457,22.1181,142831.7668
2012-06-12 15:40:00,24.46,24.58,24.45,24.55,199338.9328807256,22.1181,22.2266,22.109,22.1995,199338.9329
2012-06-12 15:50:00,24.55,24.6,24.5,24.54,363960.3633298185,22.1995,22.2447,22.1542,22.1904,363960.3633
2012-06-13 09:30:00,24.58,24.58,23.99,24.2,294421.10170249426,22.2266,22.2266,21.6931,21.883,294421.1017
2012-06-13 09:40:00,24.17,24.31,23.88,24.02,359998.6062955781,21.8558,21.9824,21.5936,21.7202,359998.6063
2012-06-13 09:50:00,24.03,24.03,23.73,23.81,317357.5897954648,21.7292,21.7292,21.458,21.5303,317357.5898
2012-06-13 10:00:00,23.8,24.05,23.78,23.94,303595.6969396824,21.5213,21.7473,21.5032,21.6479,303595.6969
2012-06-13 10:10:00,23.94,24.16,23.91,23.96,364377.3903860543,21.6479,21.8468,21.6207,21.6659,364377.3904
2012-06-13 10:20:00,23.96,24.08,23.84,24.08,279616.64120612235,21.6659,21.7745,21.5574,21.7745,279616.6412
2012-06-13 10:30:00,24.08,24.34,24.08,24.32,247922.58493219945,21.7745,22.0096,21.7745,21.9915,247922.5849
2012-06-13 10:40:00,24.34,24.45,24.31,24.45,276801.7085765305,22.0096,22.109,21.9824,22.109,276801.7086
2012-06-13 10:50:00,24.45,24.45,24.37,24.44,170668.3227645124,22.109,22.109,22.0367,22.1,170668.3228
2012-06-13 11:00:00,24.43,24.44,24.28,24.31,129278.38743310652,22.0909,22.1,21.9553,21.9824,129278.3874
2012-06-13 11:10:00,24.31,24.33,24.1,24.13,460919.1539046484,21.9824,22.0005,21.7925,21.8197,460919.1539
2012-06-13 11:20:00,24.13,24.14,23.88,23.9,316315.0221548752,21.8197,21.8287,21.5936,21.6117,316315.0222
2012-06-13 11:30:00,23.92,24.14,23.91,24.11,100920.54760907026,21.6298,21.8287,21.6207,21.8016,100920.5476
2012-06-13 11:40:00,24.11,24.17,24.05,24.08,72771.22131315191,21.8016,21.8558,21.7473,21.7745,72771.2213
2012-06-13 11:50:00,24.09,24.1,23.95,24.03,76941.49187551018,21.7835,21.7925,21.6569,21.7292,76941.4919
2012-06-13 12:00:00,24.03,24.04,23.89,23.94,68496.69398673467,21.7292,21.7383,21.6026,21.6479,68496.694
2012-06-13 12:10:00,23.93,23.95,23.8,23.83,228218.0565250566,21.6388,21.6569,21.5213,21.5484,228218.0565
2012-06-13 12:20:00,23.82,23.94,23.79,23.88,117914.40015068025,21.5393,21.6479,21.5122,21.5936,117914.4002
2012-06-13 12:30:00,23.89,23.92,23.86,23.91,103631.22347460312,21.6026,21.6298,21.5755,21.6207,103631.2235
2012-06-13 12:40:00,23.91,23.99,23.89,23.95,137618.9285578231,21.6207,21.6931,21.6026,21.6569,137618.9286
2012-06-13 12:50:00,23.94,23.95,23.89,23.91,65160.47753684805,21.6479,21.6569,21.6026,21.6207,65160.4775
2012-06-13 13:00:00,23.91,23.93,23.89,23.93,83926.69506746028,21.6207,21.6388,21.6026,21.6388,83926.6951
2012-06-13 13:10:00,23.93,23.95,23.9,23.93,85073.51947210882,21.6388,21.6569,21.6117,21.6388,85073.5195
2012-06-13 13:20:00,23.93,23.98,23.86,23.97,94665.14176553284,21.6388,21.684,21.5755,21.675,94665.1418
2012-06-13 13:30:00,23.97,23.98,23.89,23.91,123022.98158956911,21.675,21.684,21.6026,21.6207,123022.9816
2012-06-13 13:40:00,23.91,23.91,23.77,23.81,511275.1709451245,21.6207,21.6207,21.4941,21.5303,511275.1709
2012-06-13 13:50:00,23.81,23.86,23.73,23.73,231867.0432671201,21.5303,21.5755,21.458,21.458,231867.0433
2012-06-13 14:00:00,23.73,23.79,23.68,23.76,157531.97049308385,21.458,21.5122,21.4127,21.4851,157531.9705
2012-06-13 14:10:00,23.76,23.76,23.59,23.7,337374.8884947845,21.4851,21.4851,21.3314,21.4308,337374.8885
2012-06-13 14:20:00,23.69,23.73,23.61,23.68,245107.65230260763,21.4218,21.458,21.3495,21.4127,245107.6523
2012-06-13 14:30:00,23.67,23.72,23.62,23.7,132197.57682675731,21.4037,21.4489,21.3585,21.4308,132197.5768
2012-06-13 14:40:00,23.71,23.72,23.56,23.7,202987.91962278905,21.4399,21.4489,21.3042,21.4308,202987.9196
2012-06-13 14:50:00,23.72,23.74,23.63,23.68,156385.14608843531,21.4489,21.467,21.3675,21.4127,156385.1461
2012-06-13 15:00:00,23.67,23.69,23.58,23.65,179634.4044735827,21.4037,21.4218,21.3223,21.3856,179634.4045
2012-06-13 15:10:00,23.65,23.65,23.48,23.48,297548.8046242629,21.3856,21.3856,21.2319,21.2319,297548.8046
2012-06-13 15:20:00,23.49,23.55,23.38,23.43,464359.627118594,21.2409,21.2952,21.1415,21.1867,464359.6271
2012-06-13 15:30:00,23.43,23.61,23.42,23.6,373030.7018029477,21.1867,21.3495,21.1776,21.3404,373030.7018
2012-06-13 15:40:00,23.6,23.61,23.53,23.54,264186.6401253967,21.3404,21.3495,21.2771,21.2862,264186.6401
2012-06-13 15:50:00,23.54,23.66,23.51,23.63,574976.0537851471,21.2862,21.3947,21.259,21.3675,574976.0538
2012-06-14 09:30:00,23.75,24.17,23.7,24.07,567990.850593197,21.476,21.8558,21.4308,21.7654,567990.8506
2012-06-14 09:40:00,24.07,24.26,23.96,24.21,283786.9117684806,21.7654,21.9372,21.6659,21.892,283786.9118
2012-06-14 09:50:00,24.21,24.55,24.2,24.54,325072.59033582755,21.892,22.1995,21.883,22.1904,325072.5903
2012-06-14 10:00:00,24.54,24.69,24.46,24.47,545262.8760283445,22.1904,22.326,22.1181,22.1271,545262.876
2012-06-14 10:10:00,24.47,24.47,24.36,24.4,150233.99700895685,22.1271,22.1271,22.0276,22.0638,150233.997
2012-06-14 10:20:00,24.39,24.42,24.3,24.34,136993.38797346933,22.0548,22.0819,21.9734,22.0096,136993.388
2012-06-14 10:30:00,24.35,24.38,24.28,24.37,166081.0251459183,22.0186,22.0457,21.9553,22.0367,166081.0251
2012-06-14 10:40:00,24.36,24.41,24.31,24.33,177862.03948458043,22.0276,22.0729,21.9824,22.0005,177862.0395
2012-06-14 10:50:00,24.33,24.44,24.31,24.43,154300.0108072562,22.0005,22.1,21.9824,22.0909,154300.0108
2012-06-14 11:00:00,24.43,24.44,24.35,24.4,115829.26486950109,22.0909,22.1,22.0186,22.0638,115829.2649
2012-06-14 11:10:00,24.4,24.44,24.36,24.43,138244.46914217682,22.0638,22.1,22.0276,22.0909,138244.4691
2012-06-14 11:20:00,24.43,24.5,24.41,24.44,112805.81871179136,22.0909,22.1542,22.0729,22.1,112805.8187
2012-06-14 11:30:00,24.45,24.46,24.39,24.45,101650.34495748296,22.109,22.1181,22.0548,22.109,101650.345
2012-06-14 11:40:00,24.45,24.46,24.39,24.4,76524.46481927435,22.109,22.1181,22.0548,22.0638,76524.4648
2012-06-14 11:50:00,24.4,24.42,24.37,24.41,58905.07169331064,22.0638,22.0819,22.0367,22.0729,58905.0717
2012-06-14 12:00:00,24.42,24.46,24.4,24.46,93831.0876530612,22.0819,22.1181,22.0638,22.1181,93831.0877
2012-06-14 12:10:00,24.44,24.51,24.41,24.49,178696.0935970521,22.1,22.1633,22.0729,22.1452,178696.0936
2012-06-14 12:20:00,24.49,24.5,24.39,24.4,96750.27704671198,22.1452,22.1542,22.0548,22.0638,96750.277
2012-06-14 12:30:00,24.4,24.41,24.33,24.34,108218.52109319724,22.0638,22.0729,22.0005,22.0096,108218.5211
2012-06-14 12:40:00,24.35,24.55,24.34,24.54,110616.42666655323,22.0186,22.1995,22.0096,22.1904,110616.4267
2012-06-14 12:50:00,24.54,24.55,24.45,24.45,74960.61335839,22.1904,22.1995,22.109,22.109,74960.6134
2012-06-14 13:00:00,24.45,24.5,24.42,24.43,70998.85632414963,22.109,22.1542,22.0819,22.0909,70998.8563
2012-06-14 13:10:00,24.44,24.45,24.32,24.32,86950.14122517004,22.1,22.109,21.9915,21.9915,86950.1412
2012-06-14 13:20:00,24.32,24.36,24.29,24.36,109678.11579002264,21.9915,22.0276,21.9643,22.0276,109678.1158
2012-06-14 13:30:00,24.36,24.43,24.34,24.37,103214.19641836733,22.0276,22.0909,22.0096,22.0367,103214.1964
2012-06-14 13:40:00,24.38,24.4,24.23,24.27,259703.5992708616,22.0457,22.0638,21.9101,21.9463,259703.5993
2012-06-14 13:50:00,24.27,24.34,24.23,24.25,81111.76243786846,21.9463,22.0096,21.9101,21.9282,81111.7624
2012-06-14 14:00:00,24.24,24.39,24.24,24.35,90286.35767505666,21.9191,22.0548,21.9191,22.0186,90286.3577
2012-06-14 14:10:00,24.34,24.37,24.32,24.35,40660.13798299318,22.0096,22.0367,21.9915,22.0186,40660.138
2012-06-14 14:20:00,24.34,24.37,24.28,24.32,116976.08927414962,22.0096,22.0367,21.9553,21.9915,116976.0893
2012-06-14 14:30:00,24.31,24.33,24.19,24.21,193187.7838012471,21.9824,22.0005,21.8739,21.892,193187.7838
2012-06-14 14:40:00,24.21,24.21,24.16,24.18,100190.75026065756,21.892,21.892,21.8468,21.8649,100190.7503
2012-06-14 14:50:00,24.18,24.18,24.07,24.07,105195.07493548749,21.8649,21.8649,21.7654,21.7654,105195.0749
2012-06-14 15:00:00,24.07,24.65,24.07,24.53,291606.1690729024,21.7654,22.2899,21.7654,22.1814,291606.1691
2012-06-14 15:10:00,24.52,24.56,24.41,24.43,243022.51702142847,22.1723,22.2085,22.0729,22.0909,243022.517
2012-06-14 15:20:00,24.43,24.5,24.23,24.31,189434.54029512464,22.0909,22.1542,21.9101,21.9824,189434.5403
2012-06-14 15:30:00,24.31,24.51,24.31,24.49,139391.29354682536,21.9824,22.1633,21.9824,22.1452,139391.2935
2012-06-14 15:40:00,24.48,24.51,24.35,24.47,341232.3887649659,22.1362,22.1633,22.0186,22.1271,341232.3888
2012-06-14 15:50:00,24.48,24.53,24.47,24.5,363439.0795095237,22.1362,22.1814,22.1271,22.1542,363439.0795
2012-06-15 09:30:00,24.7,24.71,24.27,24.5,398782.1225255101,22.3351,22.3441,21.9463,22.1542,398782.1225
2012-06-15 09:40:00,24.51,24.79,24.51,24.61,146480.7535028344,22.1633,22.4165,22.1633,22.2537,146480.7535
2012-06-15 09:50:00,24.62,24.82,24.55,24.67,165455.48456156458,22.2627,22.4436,22.1995,22.308,165455.4846
2012-06-15 10:00:00,24.66,24.8,24.65,24.77,72458.45102097503,22.2989,22.4255,22.2899,22.3984,72458.451
2012-06-15 10:10:00,24.77,24.79,24.65,24.7,59113.58522142855,22.3984,22.4165,22.2899,22.3351,59113.5852
2012-06-15 10:20:00,24.69,24.72,24.64,24.7,125837.91421916096,22.326,22.3532,22.2808,22.3351,125837.9142
2012-06-15 10:30:00,24.69,24.7,24.57,24.66,71311.62661632651,22.326,22.3351,22.2175,22.2989,71311.6266
2012-06-15 10:40:00,24.67,24.82,24.61,24.82,86637.37093299317,22.308,22.4436,22.2537,22.4436,86637.3709
2012-06-15 10:50:00,24.81,24.85,24.75,24.78,54213.517310657575,22.4346,22.4707,22.3803,22.4074,54213.5173
2012-06-15 11:00:00,24.78,24.84,24.75,24.83,60260.40962607708,22.4074,22.4617,22.3803,22.4526,60260.4096
2012-06-15 11:10:00,24.84,24.96,24.84,24.95,97688.5879232426,22.4617,22.5702,22.4617,22.5612,97688.5879
2012-06-15 11:20:00,24.95,24.97,24.87,24.88,78713.85686451245,22.5612,22.5792,22.4888,22.4979,78713.8569
2012-06-15 11:30:00,24.88,24.96,24.86,24.88,39304.800050226746,22.4979,22.5702,22.4798,22.4979,39304.8001
2012-06-15 11:40:00,24.88,24.91,24.86,24.86,35030.27272380951,22.4979,22.525,22.4798,22.4798,35030.2727
2012-06-15 11:50:00,24.87,24.94,24.87,24.91,66932.84252585031,22.4888,22.5521,22.4888,22.525,66932.8425
2012-06-15 12:00:00,24.9,24.94,24.89,24.92,27419.52894750566,22.5159,22.5521,22.5069,22.534,27419.5289
2012-06-15 12:10:00,24.91,24.92,24.87,24.91,54526.28760283445,22.525,22.534,22.4888,22.525,54526.2876
2012-06-15 12:20:00,24.9,24.92,24.86,24.88,93309.8038327664,22.5159,22.534,22.4798,22.4979,93309.8038
2012-06-15 12:30:00,24.88,24.88,24.7,24.71,85073.51947210882,22.4979,22.4979,22.3351,22.3441,85073.5195
2012-06-15 12:40:00,24.71,24.74,24.65,24.67,47958.111467120165,22.3441,22.3713,22.2899,22.308,47958.1115
2012-06-15 12:50:00,24.67,24.67,24.63,24.66,45351.692365646246,22.308,22.308,22.2718,22.2989,45351.6924
2012-06-15 13:00:00,24.67,24.74,24.66,24.72,77254.26216768705,22.308,22.3713,22.2989,22.3532,77254.2622
2012-06-15 13:10:00,24.72,24.78,24.69,24.73,50564.53056859408,22.3532,22.4074,22.326,22.3622,50564.5306
2012-06-15 13:20:00,24.74,24.74,24.68,24.73,56194.39582777776,22.3713,22.3713,22.317,22.3622,56194.3958
2012-06-15 13:30:00,24.72,24.72,24.64,24.64,40555.88121893423,22.3532,22.3532,22.2808,22.2808,40555.8812
2012-06-15 13:40:00,24.64,24.68,24.62,24.66,64847.70724467118,22.2808,22.317,22.2627,22.2989,64847.7072
2012-06-15 13:50:00,24.66,24.69,24.58,24.66,76837.23511145123,22.2989,22.326,22.2266,22.2989,76837.2351
2012-06-15 14:00:00,24.66,24.71,24.64,24.67,36698.38094875282,22.2989,22.3441,22.2808,22.308,36698.3809
2012-06-15 14:10:00,24.68,24.69,24.65,24.67,31485.54274580497,22.317,22.326,22.2899,22.308,31485.5427
2012-06-15 14:20:00,24.68,24.77,24.66,24.75,86011.83034863943,22.317,22.3984,22.2989,22.3803,86011.8303
2012-06-15 14:30:00,24.75,24.89,24.73,24.88,68288.18045861676,22.3803,22.5069,22.3622,22.4979,68288.1805
2012-06-15 14:40:00,24.87,24.93,24.86,24.88,74543.58630215417,22.4888,22.5431,22.4798,22.4979,74543.5863
2012-06-15 14:50:00,24.89,24.93,24.84,24.84,57549.7337605442,22.5069,22.5431,22.4617,22.4617,57549.7338
2012-06-15 15:00:00,24.84,24.9,24.84,24.88,102067.3720137188,22.4617,22.5159,22.4617,22.4979,102067.372
2012-06-15 15:10:00,24.89,24.93,24.86,24.93,101024.8043731292,22.5069,22.5431,22.4798,22.5431,101024.8044
2012-06-15 15:20:00,24.93,24.93,24.77,24.78,122814.4680614512,22.5431,22.5431,22.3984,22.4074,122814.4681
2012-06-15 15:30:00,24.79,24.83,24.77,24.81,102171.62877777776,22.4165,22.4526,22.3984,22.4346,102171.6288
2012-06-15 15:40:00,24.82,24.84,24.78,24.81,239165.01675124708,22.4436,22.4617,22.4074,22.4346,239165.0168
2012-06-15 15:50:00,24.81,24.87,24.8,24.85,742829.4439200677,22.4346,22.4888,22.4255,22.4707,742829.4439
2012-06-18 09:30:00,24.7,25.32,24.66,25.14,506479.3597984125,22.3351,22.8957,22.2989,22.733,506479.3598
2012-06-18 09:40:00,25.16,25.38,25.02,25.36,226028.6644798185,22.751,22.95,22.6245,22.9319,226028.6645
2012-06-18 09:50:00,25.35,25.37,25.18,25.34,537652.1322520407,22.9229,22.9409,22.7691,22.9138,537652.1323
2012-06-18 10:00:00,25.36,25.49,25.26,25.33,541092.6054659862,22.9319,23.0495,22.8415,22.9048,541092.6055
2012-06-18 10:10:00,25.33,25.43,25.21,25.42,307348.9404458049,22.9048,22.9952,22.7963,22.9862,307348.9404
2012-06-18 10:20:00,25.42,25.43,25.28,25.36,266897.3159909296,22.9862,22.9952,22.8596,22.9319,266897.316
2012-06-18 10:30:00,25.36,25.39,25.22,25.23,172544.94451757363,22.9319,22.959,22.8053,22.8143,172544.9445
2012-06-18 10:40:00,25.23,25.49,25.22,25.49,223317.98861428563,22.8143,23.0495,22.8053,23.0495,223317.9886
2012-06-18 10:50:00,25.49,25.6,25.47,25.52,275237.8571156462,23.0495,23.1489,23.0314,23.0766,275237.8571
2012-06-18 11:00:00,25.51,25.56,25.46,25.49,139704.06383900222,23.0675,23.1127,23.0223,23.0495,139704.0638
2012-06-18 11:10:00,25.49,25.51,25.35,25.37,89139.53327040814,23.0495,23.0675,22.9229,22.9409,89139.5333
2012-06-18 11:20:00,25.37,25.41,25.25,25.31,120729.33278027206,22.9409,22.9771,22.8324,22.8867,120729.3328
2012-06-18 11:30:00,25.33,25.36,25.06,25.12,303595.6969396824,22.9048,22.9319,22.6606,22.7149,303595.6969
2012-06-18 11:40:00,25.12,25.26,25.08,25.2,150651.0240651927,22.7149,22.8415,22.6787,22.7872,150651.0241
2012-06-18 11:50:00,25.2,25.36,25.12,25.36,165142.7142693877,22.7872,22.9319,22.7149,22.9319,165142.7143
2012-06-18 12:00:00,25.35,25.35,25.26,25.29,87054.397989229,22.9229,22.9229,22.8415,22.8686,87054.398
2012-06-18 12:10:00,25.29,25.34,25.22,25.33,70998.85632414963,22.8686,22.9138,22.8053,22.9048,70998.8563
2012-06-18 12:20:00,25.31,25.38,25.3,25.34,47124.05735464851,22.8867,22.95,22.8776,22.9138,47124.0574
2012-06-18 12:30:00,25.33,25.36,25.28,25.33,59530.612277664375,22.9048,22.9319,22.8596,22.9048,59530.6123
2012-06-18 12:40:00,25.34,25.42,25.34,25.39,36489.86742063491,22.9138,22.9862,22.9138,22.959,36489.8674
2012-06-18 12:50:00,25.41,25.45,25.33,25.37,85177.77623616777,22.9771,23.0133,22.9048,22.9409,85177.7762
2012-06-18 13:00:00,25.38,25.42,25.33,25.42,53796.49025442175,22.95,22.9862,22.9048,22.9862,53796.4903
2012-06-18 13:10:00,25.42,25.45,25.4,25.43,62971.08549160996,22.9862,23.0133,22.9681,22.9952,62971.0855
2012-06-18 13:20:00,25.43,25.51,25.4,25.49,60573.17991825395,22.9952,23.0675,22.9681,23.0495,60573.1799
2012-06-18 13:30:00,25.49,25.57,25.47,25.56,111763.25107120175,23.0495,23.1218,23.0314,23.1127,111763.2511
2012-06-18 13:40:00,25.57,25.66,25.57,25.64,189121.77000294777,23.1218,23.2032,23.1218,23.1851,189121.77
2012-06-18 13:50:00,25.63,25.68,25.57,25.64,83092.64095498863,23.176,23.2213,23.1218,23.1851,83092.641
2012-06-18 14:00:00,25.65,25.67,25.6,25.64,82675.61389875281,23.1941,23.2122,23.1489,23.1851,82675.6139
2012-06-18 14:10:00,25.63,25.73,25.62,25.71,139808.32060306118,23.176,23.2665,23.167,23.2484,139808.3206
2012-06-18 14:20:00,25.71,25.75,25.64,25.67,81737.3030222222,23.2484,23.2846,23.1851,23.2122,81737.303
2012-06-18 14:30:00,25.66,25.78,25.65,25.77,130529.46860181402,23.2032,23.3117,23.1941,23.3026,130529.4686
2012-06-18 14:40:00,25.77,25.79,25.66,25.67,108948.31844160994,23.3026,23.3207,23.2032,23.2122,108948.3184
2012-06-18 14:50:00,25.67,25.71,25.63,25.69,60051.896097959165,23.2122,23.2484,23.176,23.2303,60051.8961
2012-06-18 15:00:00,25.67,25.73,25.64,25.67,93309.8038327664,23.2122,23.2665,23.1851,23.2122,93309.8038
2012-06-18 15:10:00,25.67,25.71,25.6,25.64,221754.13715340127,23.2122,23.2484,23.1489,23.1851,221754.1372
2012-06-18 15:20:00,25.64,25.75,25.61,25.74,271693.12713764166,23.1851,23.2846,23.158,23.2755,271693.1271
2012-06-18 15:30:00,25.74,25.78,25.7,25.78,346549.4837319727,23.2755,23.3117,23.2393,23.3117,346549.4837
2012-06-18 15:40:00,25.78,26.01,25.77,25.97,685175.4533954646,23.3117,23.5197,23.3026,23.4835,685175.4534
2012-06-18 15:50:00,25.96,25.97,25.84,25.86,790266.2715668931,23.4744,23.4835,23.3659,23.384,790266.2716
2012-06-19 09:30:00,26.03,26.24,25.71,25.9,322257.6577062357,23.5377,23.7276,23.2484,23.4202,322257.6577
2012-06-19 09:40:00,25.92,26.29,25.83,26.19,380745.7023433105,23.4383,23.7729,23.3569,23.6824,380745.7023
2012-06-19 09:50:00,26.17,26.25,26.07,26.09,266480.2889346938,23.6643,23.7367,23.5739,23.592,266480.2889
2012-06-19 10:00:00,26.09,26.15,26.04,26.07,133448.6579954648,23.592,23.6463,23.5468,23.5739,133448.658
2012-06-19 10:10:00,26.08,26.12,26.0,26.1,135116.7662204081,23.583,23.6191,23.5106,23.601,135116.7662
2012-06-19 10:20:00,26.11,26.28,26.07,26.22,160138.38959455775,23.6101,23.7638,23.5739,23.7096,160138.3896
2012-06-19 10:30:00,26.24,26.35,26.21,26.22,222900.9615580498,23.7276,23.8271,23.7005,23.7096,222900.9616
2012-06-19 10:40:00,26.22,26.22,26.01,26.02,133865.68505170062,23.7096,23.7096,23.5197,23.5287,133865.6851
2012-06-19 10:50:00,26.03,26.29,26.02,26.24,150338.2537730158,23.5377,23.7729,23.5287,23.7276,150338.2538
2012-06-19 11:00:00,26.24,26.3,26.04,26.05,93414.06059682537,23.7276,23.7819,23.5468,23.5558,93414.0606
2012-06-19 11:10:00,26.06,26.16,25.93,25.93,225298.86713140583,23.5649,23.6553,23.4473,23.4473,225298.8671
2012-06-19 11:20:00,25.93,26.01,25.9,25.96,90494.87120317457,23.4473,23.5197,23.4202,23.4744,90494.8712
2012-06-19 11:30:00,25.96,26.09,25.91,26.09,111346.22401496596,23.4744,23.592,23.4292,23.592,111346.224
2012-06-19 11:40:00,26.09,26.32,26.08,26.27,280867.7223748298,23.592,23.8,23.583,23.7548,280867.7224
2012-06-19 11:50:00,26.27,26.35,26.24,26.3,66620.07223367345,23.7548,23.8271,23.7276,23.7819,66620.0722
2012-06-19 12:00:00,26.3,26.31,26.14,26.16,93622.57412494328,23.7819,23.7909,23.6372,23.6553,93622.5741
2012-06-19 12:10:00,26.15,26.17,26.06,26.08,54109.26054659862,23.6463,23.6643,23.5649,23.583,54109.2605
2012-06-19 12:20:00,26.08,26.15,26.07,26.09,56194.39582777776,23.583,23.6463,23.5739,23.592,56194.3958
2012-06-19 12:30:00,26.09,26.2,26.08,26.2,64847.70724467118,23.592,23.6915,23.583,23.6915,64847.7072
2012-06-19 12:40:00,26.21,26.22,26.17,26.19,60364.66639013603,23.7005,23.7096,23.6643,23.6824,60364.6664
2012-06-19 12:50:00,26.19,26.24,26.18,26.22,98209.87174353738,23.6824,23.7276,23.6734,23.7096,98209.8717
2012-06-19 13:00:00,26.22,26.22,26.02,26.03,337687.65878696134,23.7096,23.7096,23.5287,23.5377,337687.6588
2012-06-19 13:10:00,26.02,26.1,25.99,26.03,76628.7215833333,23.5287,23.601,23.5016,23.5377,76628.7216
2012-06-19 13:20:00,26.02,26.09,25.99,26.04,118227.1704428571,23.5287,23.592,23.5016,23.5468,118227.1704
2012-06-19 13:30:00,26.04,26.1,26.03,26.05,91328.92531564622,23.5468,23.601,23.5377,23.5558,91328.9253
2012-06-19 13:40:00,26.06,26.14,26.05,26.14,144395.61822165528,23.5649,23.6372,23.5558,23.6372,144395.6182
2012-06-19 13:50:00,26.13,26.2,26.09,26.2,80903.24890975055,23.6282,23.6915,23.592,23.6915,80903.2489
2012-06-19 14:00:00,26.19,26.28,26.19,26.21,119269.73808344667,23.6824,23.7638,23.6824,23.7005,119269.7381
2012-06-19 14:10:00,26.21,26.22,26.1,26.11,96958.7905748299,23.7005,23.7096,23.601,23.6101,96958.7906
2012-06-19 14:20:00,26.11,26.13,26.02,26.03,60573.17991825395,23.6101,23.6282,23.5287,23.5377,60573.1799
2012-06-19 14:30:00,26.03,26.04,25.87,25.91,212788.055444331,23.5377,23.5468,23.3931,23.4292,212788.0554
2012-06-19 14:40:00,25.91,25.94,25.84,25.86,101233.31790124714,23.4292,23.4564,23.3659,23.384,101233.3179
2012-06-19 14:50:00,25.86,25.94,25.85,25.94,157531.97049308385,23.384,23.4564,23.375,23.4564,157531.9705
2012-06-19 15:00:00,25.94,25.94,25.81,25.88,113431.35929614508,23.4564,23.4564,23.3388,23.4021,113431.3593
2012-06-19 15:10:00,25.89,25.99,25.83,25.97,150129.7402448979,23.4112,23.5016,23.3569,23.4835,150129.7402
2012-06-19 15:20:00,25.97,25.98,25.89,25.92,150651.0240651927,23.4835,23.4925,23.4112,23.4383,150651.0241
2012-06-19 15:30:00,25.91,25.96,25.84,25.94,185994.06708117903,23.4292,23.4744,23.3659,23.4564,185994.0671
2012-06-19 15:40:00,25.95,26.04,25.91,25.96,227071.2321204081,23.4654,23.5468,23.4292,23.4744,227071.2321
2012-06-19 15:50:00,25.96,25.98,25.89,25.92,615219.1647119046,23.4744,23.4925,23.4112,23.4383,615219.1647
2012-06-20 09:30:00,25.98,26.17,25.72,25.91,145021.158806009,23.4925,23.6643,23.2574,23.4292,145021.1588
2012-06-20 09:40:00,25.91,25.91,25.71,25.84,101441.83142936503,23.4292,23.4292,23.2484,23.3659,101441.8314
2012-06-20 09:50:00,25.84,26.28,25.81,26.28,177862.03948458043,23.3659,23.7638,23.3388,23.7638,177862.0395
2012-06-20 10:00:00,26.28,26.38,25.95,26.17,203092.176386848,23.7638,23.8542,23.4654,23.6643,203092.1764
2012-06-20 10:10:00,26.16,26.37,26.14,26.29,150233.99700895685,23.6553,23.8452,23.6372,23.7729,150233.997
2012-06-20 10:20:00,26.29,26.33,26.17,26.31,80381.96508945576,23.7729,23.809,23.6643,23.7909,80381.9651
2012-06-20 10:30:00,26.3,26.31,25.98,25.99,258869.54515839,23.7819,23.7909,23.4925,23.5016,258869.5452
2012-06-20 10:40:00,26.0,26.08,25.97,26.08,136472.10415317456,23.5106,23.583,23.4835,23.583,136472.1042
2012-06-20 10:50:00,26.09,26.18,26.06,26.11,160972.44370702942,23.592,23.6734,23.5649,23.6101,160972.4437
2012-06-20 11:00:00,26.1,26.22,26.1,26.17,124586.83305045348,23.601,23.7096,23.601,23.6643,124586.8331
2012-06-20 11:10:00,26.17,26.19,26.12,26.13,50251.76027641722,23.6643,23.6824,23.6191,23.6282,50251.7603
2012-06-20 11:20:00,26.14,26.14,26.06,26.1,59426.35551360542,23.6372,23.6372,23.5649,23.601,59426.3555
2012-06-20 11:30:00,26.11,26.14,26.08,26.1,54109.26054659862,23.6101,23.6372,23.583,23.601,54109.2605
2012-06-20 11:40:00,26.11,26.16,26.09,26.14,40138.8541626984,23.6101,23.6553,23.592,23.6372,40138.8542
2012-06-20 11:50:00,26.15,26.16,25.93,25.93,49834.73322018139,23.6463,23.6553,23.4473,23.4473,49834.7332
2012-06-20 12:00:00,25.93,25.93,25.86,25.87,191206.90528412693,23.4473,23.4473,23.384,23.3931,191206.9053
2012-06-20 12:10:00,25.86,25.87,25.74,25.79,212475.28515215413,23.384,23.3931,23.2755,23.3207,212475.2852
2012-06-20 12:20:00,25.79,25.8,25.69,25.72,77671.28922392288,23.3207,23.3298,23.2303,23.2574,77671.2892
2012-06-20 12:30:00,25.72,25.77,25.59,25.66,251467.314910204,23.2574,23.3026,23.1399,23.2032,251467.3149
2012-06-20 12:40:00,25.66,25.99,25.61,25.96,294316.84493843524,23.2032,23.5016,23.158,23.4744,294316.8449
2012-06-20 12:50:00,25.96,26.12,25.89,26.1,174525.8230346938,23.4744,23.6191,23.4112,23.601,174525.823
2012-06-20 13:00:00,26.09,26.26,26.03,26.23,279408.12767800444,23.592,23.7457,23.5377,23.7186,279408.1277
2012-06-20 13:10:00,26.23,26.24,25.97,25.97,150755.28082925166,23.7186,23.7276,23.4835,23.4835,150755.2808
2012-06-20 13:20:00,25.98,26.08,25.92,26.04,254699.27459603167,23.4925,23.583,23.4383,23.5468,254699.2746
2012-06-20 13:30:00,26.05,26.1,25.94,26.0,89660.81709070291,23.5558,23.601,23.4564,23.5106,89660.8171
2012-06-20 13:40:00,25.98,26.07,25.95,26.04,63075.34225566891,23.4925,23.5739,23.4654,23.5468,63075.3423
2012-06-20 13:50:00,26.04,26.06,25.96,26.06,42536.75973605441,23.5468,23.5649,23.4744,23.5649,42536.7597
2012-06-20 14:00:00,26.06,26.06,25.93,25.95,199234.6761166666,23.5649,23.5649,23.4473,23.4654,199234.6761
2012-06-20 14:10:00,25.95,26.03,25.84,25.84,125212.3736348072,23.4654,23.5377,23.3659,23.3659,125212.3736
2012-06-20 14:20:00,25.84,25.93,25.76,25.8,112388.79165555551,23.3659,23.4473,23.2936,23.3298,112388.7917
2012-06-20 14:30:00,25.79,25.84,25.71,25.71,92475.74972029476,23.3207,23.3659,23.2484,23.2484,92475.7497
2012-06-20 14:40:00,25.7,25.73,25.53,25.61,134595.48240011334,23.2393,23.2665,23.0856,23.158,134595.4824
2012-06-20 14:50:00,25.62,25.77,25.61,25.76,173066.2283378684,23.167,23.3026,23.158,23.2936,173066.2283
2012-06-20 15:00:00,25.76,25.78,25.67,25.67,106029.12904795914,23.2936,23.3117,23.2122,23.2122,106029.129
2012-06-20 15:10:00,25.68,25.75,25.59,25.61,99460.95291224486,23.2213,23.2846,23.1399,23.158,99460.9529
2012-06-20 15:20:00,25.6,25.75,25.6,25.74,262101.5048442176,23.1489,23.2846,23.1489,23.2755,262101.5048
2012-06-20 15:30:00,25.73,25.76,25.64,25.69,121980.41394897956,23.2665,23.2936,23.1851,23.2303,121980.4139
2012-06-20 15:40:00,25.7,25.82,25.65,25.78,211432.7175115645,23.2393,23.3479,23.1941,23.3117,211432.7175
2012-06-20 15:50:00,25.78,25.8,25.71,25.79,214456.1636692743,23.3117,23.3298,23.2484,23.3207,214456.1637
2012-06-21 09:30:00,25.93,26.04,25.82,25.95,77150.00540362809,23.4473,23.5468,23.3479,23.4654,77150.0054
2012-06-21 09:40:00,25.93,25.94,25.61,25.64,178279.06654081627,23.4473,23.4564,23.158,23.1851,178279.0665
2012-06-21 09:50:00,25.64,26.02,25.64,25.98,195168.66231836728,23.1851,23.5287,23.1851,23.4925,195168.6623
2012-06-21 10:00:00,25.96,25.97,25.58,25.68,254907.7881241496,23.4744,23.4835,23.1308,23.2213,254907.7881
2012-06-21 10:10:00,25.65,25.82,25.59,25.71,127088.99538786845,23.1941,23.3479,23.1399,23.2484,127088.9954
2012-06-21 10:20:00,25.72,25.8,25.64,25.72,66411.55870555554,23.2574,23.3298,23.1851,23.2574,66411.5587
2012-06-21 10:30:00,25.72,25.82,25.7,25.76,62449.80167131517,23.2574,23.3479,23.2393,23.2936,62449.8017
2012-06-21 10:40:00,25.76,25.93,25.76,25.92,85282.03300022673,23.2936,23.4473,23.2936,23.4383,85282.033
2012-06-21 10:50:00,25.91,25.99,25.88,25.93,124691.08981451242,23.4292,23.5016,23.4021,23.4473,124691.0898
2012-06-21 11:00:00,25.93,25.93,25.69,25.7,198400.6220041949,23.4473,23.4473,23.2303,23.2393,198400.622
2012-06-21 11:10:00,25.7,25.79,25.7,25.78,90911.8982594104,23.2393,23.3207,23.2393,23.3117,90911.8983
2012-06-21 11:20:00,25.79,25.84,25.62,25.66,103318.45318242628,23.3207,23.3659,23.167,23.2032,103318.4532
2012-06-21 11:30:00,25.65,25.72,25.61,25.69,118748.45426315189,23.1941,23.2574,23.158,23.2303,118748.4543
2012-06-21 11:40:00,25.68,25.72,25.61,25.66,83405.41124716551,23.2213,23.2574,23.158,23.2032,83405.4112
2012-06-21 11:50:00,25.65,25.81,25.65,25.77,77358.518931746,23.1941,23.3388,23.1941,23.3026,77358.5189
2012-06-21 12:00:00,25.76,25.85,25.7,25.73,114995.21075702945,23.2936,23.375,23.2393,23.2665,114995.2108
2012-06-21 12:10:00,25.73,25.75,25.64,25.66,62345.54490725621,23.2665,23.2846,23.1851,23.2032,62345.5449
2012-06-21 12:20:00,25.68,25.68,25.54,25.57,128131.563028458,23.2213,23.2213,23.0947,23.1218,128131.563
2012-06-21 12:30:00,25.56,25.62,25.54,25.59,61094.46373854873,23.1127,23.167,23.0947,23.1399,61094.4637
2012-06-21 12:40:00,25.59,25.67,25.54,25.66,89243.79003446709,23.1399,23.2122,23.0947,23.2032,89243.79
2012-06-21 12:50:00,25.65,25.68,25.61,25.62,35134.529487868465,23.1941,23.2213,23.158,23.167,35134.5295
2012-06-21 13:00:00,25.62,25.62,25.52,25.53,138452.98267029473,23.167,23.167,23.0766,23.0856,138452.9827
2012-06-21 13:10:00,25.53,25.57,25.47,25.5,118227.1704428571,23.0856,23.1218,23.0314,23.0585,118227.1704
2012-06-21 13:20:00,25.49,25.56,25.34,25.34,200798.5275775509,23.0495,23.1127,22.9138,22.9138,200798.5276
2012-06-21 13:30:00,25.35,25.39,25.3,25.34,313083.0624690475,22.9229,22.959,22.8776,22.9138,313083.0625
2012-06-21 13:40:00,25.33,25.35,25.05,25.07,444029.5581270974,22.9048,22.9229,22.6516,22.6697,444029.5581
2012-06-21 13:50:00,25.07,25.16,25.0,25.13,302657.3860631518,22.6697,22.751,22.6064,22.7239,302657.3861
2012-06-21 14:00:00,25.11,25.16,25.02,25.09,115307.98104920633,22.7058,22.751,22.6245,22.6877,115307.981
2012-06-21 14:10:00,25.09,25.16,25.06,25.09,96124.73646235824,22.6877,22.751,22.6606,22.6877,96124.7365
2012-06-21 14:20:00,25.1,25.16,25.08,25.14,92058.72266405892,22.6968,22.751,22.6787,22.733,92058.7227
2012-06-21 14:30:00,25.15,25.2,25.1,25.18,109573.85902596368,22.742,22.7872,22.6968,22.7691,109573.859
2012-06-21 14:40:00,25.18,25.28,25.18,25.26,175359.87714716548,22.7691,22.8596,22.7691,22.8415,175359.8771
2012-06-21 14:50:00,25.26,25.33,25.2,25.2,129903.92801746028,22.8415,22.9048,22.7872,22.7872,129903.928
2012-06-21 15:00:00,25.2,25.23,25.11,25.15,99773.72320442174,22.7872,22.8143,22.7058,22.742,99773.7232
2012-06-21 15:10:00,25.14,25.2,25.11,25.13,89452.303562585,22.733,22.7872,22.7058,22.7239,89452.3036
2012-06-21 15:20:00,25.13,25.21,25.05,25.17,115099.4675210884,22.7239,22.7963,22.6516,22.7601,115099.4675
2012-06-21 15:30:00,25.16,25.24,25.06,25.13,339981.3075962584,22.751,22.8234,22.6606,22.7239,339981.3076
2012-06-21 15:40:00,25.14,25.19,25.06,25.1,347279.2810803854,22.733,22.7782,22.6606,22.6968,347279.2811
2012-06-21 15:50:00,25.1,25.17,25.0,25.02,879093.0345451244,22.6968,22.7601,22.6064,22.6245,879093.0345
2012-06-22 09:30:00,25.33,25.57,24.91,25.0,175568.3906752834,22.9048,23.1218,22.525,22.6064,175568.3907
2012-06-22 09:40:00,24.99,25.12,24.92,24.98,112284.53489149656,22.5973,22.7149,22.534,22.5883,112284.5349
2012-06-22 09:50:00,25.0,25.03,24.84,25.03,81320.27596598637,22.6064,22.6335,22.4617,22.6335,81320.276
2012-06-22 10:00:00,25.03,25.24,25.02,25.17,172440.68775351468,22.6335,22.8234,22.6245,22.7601,172440.6878
2012-06-22 10:10:00,25.17,25.38,25.14,25.23,198609.13553231285,22.7601,22.95,22.733,22.8143,198609.1355
2012-06-22 10:20:00,25.25,25.27,24.98,25.02,129799.67125340132,22.8324,22.8505,22.5883,22.6245,129799.6713
2012-06-22 10:30:00,25.02,25.18,24.98,25.06,111033.45372278908,22.6245,22.7691,22.5883,22.6606,111033.4537
2012-06-22 10:40:00,25.05,25.14,24.97,25.11,54526.28760283445,22.6516,22.733,22.5792,22.7058,54526.2876
2012-06-22 10:50:00,25.11,25.21,25.1,25.17,76420.2080552154,22.7058,22.7963,22.6968,22.7601,76420.2081
2012-06-22 11:00:00,25.17,25.24,25.1,25.11,81528.78949410428,22.7601,22.8234,22.6968,22.7058,81528.7895
2012-06-22 11:10:00,25.1,25.16,25.04,25.1,41598.44885952379,22.6968,22.751,22.6425,22.6968,41598.4489
2012-06-22 11:20:00,25.1,25.1,25.01,25.07,114056.89988049882,22.6968,22.6968,22.6154,22.6697,114056.8999
2012-06-22 11:30:00,25.06,25.14,25.02,25.04,177549.26919240356,22.6606,22.733,22.6245,22.6425,177549.2692
2012-06-22 11:40:00,25.05,25.08,24.99,25.01,46811.28706247164,22.6516,22.6787,22.5973,22.6154,46811.2871
2012-06-22 11:50:00,25.01,25.02,24.89,25.02,161806.4978195011,22.6154,22.6245,22.5069,22.6245,161806.4978
2012-06-22 12:00:00,25.02,25.12,24.99,25.03,101754.60172154193,22.6245,22.7149,22.5973,22.6335,101754.6017
2012-06-22 12:10:00,25.03,25.08,25.0,25.07,26585.474835034005,22.6335,22.6787,22.6064,22.6697,26585.4748
2012-06-22 12:20:00,25.08,25.08,24.88,24.89,102797.16936213148,22.6787,22.6787,22.4979,22.5069,102797.1694
2012-06-22 12:30:00,24.89,24.91,24.84,24.84,55151.82818718819,22.5069,22.525,22.4617,22.4617,55151.8282
2012-06-22 12:40:00,24.84,24.89,24.83,24.83,69747.77515544216,22.4617,22.5069,22.4526,22.4526,69747.7752
2012-06-22 12:50:00,24.83,24.85,24.78,24.8,46915.54382653059,22.4526,22.4707,22.4074,22.4255,46915.5438
2012-06-22 13:00:00,24.8,24.82,24.72,24.81,70894.59956009068,22.4255,22.4436,22.3532,22.4346,70894.5996
2012-06-22 13:10:00,24.82,24.84,24.76,24.78,41181.421803287965,22.4436,22.4617,22.3893,22.4074,41181.4218
2012-06-22 13:20:00,24.78,24.8,24.74,24.78,30860.00216145124,22.4074,22.4255,22.3713,22.4074,30860.0022
2012-06-22 13:30:00,24.77,24.91,24.77,24.91,80173.45156133785,22.3984,22.525,22.3984,22.525,80173.4516
2012-06-22 13:40:00,24.91,25.0,24.91,24.97,58175.27434489794,22.525,22.6064,22.525,22.5792,58175.2743
2012-06-22 13:50:00,24.97,25.01,24.95,24.98,46811.28706247164,22.5792,22.6154,22.5612,22.5883,46811.2871
2012-06-22 14:00:00,24.98,25.04,24.97,25.03,40347.36769081631,22.5883,22.6425,22.5792,22.6335,40347.3677
2012-06-22 14:10:00,25.03,25.07,25.02,25.04,96958.7905748299,22.6335,22.6697,22.6245,22.6425,96958.7906
2012-06-22 14:20:00,25.05,25.2,25.05,25.17,120625.0760162131,22.6516,22.7872,22.6516,22.7601,120625.076
2012-06-22 14:30:00,25.16,25.25,25.16,25.23,104778.04787925168,22.751,22.8324,22.751,22.8143,104778.0479
2012-06-22 14:40:00,25.23,25.31,25.23,25.29,54317.77407471654,22.8143,22.8867,22.8143,22.8686,54317.7741
2012-06-22 14:50:00,25.29,25.41,25.29,25.36,104152.50729489792,22.8686,22.9771,22.8686,22.9319,104152.5073
2012-06-22 15:00:00,25.36,25.38,25.29,25.32,157636.2272571428,22.9319,22.95,22.8686,22.8957,157636.2273
2012-06-22 15:10:00,25.32,25.4,25.25,25.29,151276.56464954643,22.8957,22.9681,22.8324,22.8686,151276.5646
2012-06-22 15:20:00,25.29,25.29,25.17,25.2,88513.9926860544,22.8686,22.8686,22.7601,22.7872,88513.9927
2012-06-22 15:30:00,25.19,25.27,25.19,25.22,110720.6834306122,22.7782,22.8505,22.7782,22.8053,110720.6834
2012-06-22 15:40:00,25.22,25.35,25.22,25.33,125629.40069104305,22.8053,22.9229,22.8053,22.9048,125629.4007
2012-06-22 15:50:00,25.33,25.36,25.26,25.29,281597.51972324256,22.9048,22.9319,22.8415,22.8686,281597.5197
2012-06-25 09:30:00,25.13,25.23,24.74,25.08,365628.47155476175,22.7239,22.8143,22.3713,22.6787,365628.4716
2012-06-25 09:40:00,25.06,25.23,24.91,25.04,227071.2321204081,22.6606,22.8143,22.525,22.6425,227071.2321
2012-06-25 09:50:00,25.04,25.31,24.94,24.99,300885.0210741496,22.6425,22.8867,22.5521,22.5973,300885.0211
2012-06-25 10:00:00,24.98,25.79,24.98,25.53,951655.7423301584,22.5883,23.3207,22.5883,23.0856,951655.7423
2012-06-25 10:10:00,25.52,25.69,25.33,25.34,257514.20722562348,23.0766,23.2303,22.9048,22.9138,257514.2072
2012-06-25 10:20:00,25.34,25.42,25.23,25.33,224360.5562548752,22.9138,22.9862,22.8143,22.9048,224360.5563
2012-06-25 10:30:00,25.35,25.54,25.33,25.5,206115.62254455776,22.9229,23.0947,22.9048,23.0585,206115.6225
2012-06-25 10:40:00,25.51,25.53,25.41,25.45,144604.1317497732,23.0675,23.0856,22.9771,23.0133,144604.1317
2012-06-25 10:50:00,25.45,25.65,25.44,25.64,189226.0267670068,23.0133,23.1941,23.0042,23.1851,189226.0268
2012-06-25 11:00:00,25.65,25.77,25.52,25.53,272735.6947782312,23.1941,23.3026,23.0766,23.0856,272735.6948
2012-06-25 11:10:00,25.53,25.58,25.48,25.55,119478.25161156458,23.0856,23.1308,23.0404,23.1037,119478.2516
2012-06-25 11:20:00,25.55,25.57,25.38,25.39,125629.40069104305,23.1037,23.1218,22.95,22.959,125629.4007
2012-06-25 11:30:00,25.39,25.39,25.2,25.24,115620.75134138318,22.959,22.959,22.7872,22.8234,115620.7513
2012-06-25 11:40:00,25.24,25.28,25.15,25.16,182032.3100469387,22.8234,22.8596,22.742,22.751,182032.31
2012-06-25 11:50:00,25.16,25.19,25.02,25.02,131676.29300646254,22.751,22.7782,22.6245,22.6245,131676.293
2012-06-25 12:00:00,25.02,25.1,24.96,25.08,319651.2386047618,22.6245,22.6968,22.5702,22.6787,319651.2386
2012-06-25 12:10:00,25.09,25.32,25.06,25.31,139912.57736712013,22.6877,22.8957,22.6606,22.8867,139912.5774
2012-06-25 12:20:00,25.31,25.32,25.16,25.16,109365.34549784576,22.8867,22.8957,22.751,22.751,109365.3455
2012-06-25 12:30:00,25.16,25.26,25.15,25.26,42223.98944387754,22.751,22.8415,22.742,22.8415,42223.9894
2012-06-25 12:40:00,25.26,25.4,25.26,25.37,127088.99538786845,22.8415,22.9681,22.8415,22.9409,127088.9954
2012-06-25 12:50:00,25.36,25.37,25.32,25.33,45977.23294999998,22.9319,22.9409,22.8957,22.9048,45977.2329
2012-06-25 13:00:00,25.34,25.34,25.25,25.25,53483.71996224488,22.9138,22.9138,22.8324,22.8324,53483.72
2012-06-25 13:10:00,25.25,25.3,25.23,25.3,56819.9364121315,22.8324,22.8776,22.8143,22.8776,56819.9364
2012-06-25 13:20:00,25.3,25.34,25.29,25.3,55464.59847936506,22.8776,22.9138,22.8686,22.8776,55464.5985
2012-06-25 13:30:00,25.3,25.49,25.29,25.45,150963.79435736957,22.8776,23.0495,22.8686,23.0133,150963.7944
2012-06-25 13:40:00,25.44,25.46,25.35,25.37,47332.57088276642,23.0042,23.0223,22.9229,22.9409,47332.5709
2012-06-25 13:50:00,25.36,25.45,25.36,25.45,44726.1517812925,22.9319,23.0133,22.9319,23.0133,44726.1518
2012-06-25 14:00:00,25.45,25.5,25.4,25.44,86220.34387675734,23.0133,23.0585,22.9681,23.0042,86220.3439
2012-06-25 14:10:00,25.44,25.56,25.44,25.52,80694.73538163262,23.0042,23.1127,23.0042,23.0766,80694.7354
2012-06-25 14:20:00,25.53,25.57,25.49,25.49,171293.86334886614,23.0856,23.1218,23.0495,23.0495,171293.8633
2012-06-25 14:30:00,25.47,25.48,25.4,25.48,47228.314118707465,23.0314,23.0404,22.9681,23.0404,47228.3141
2012-06-25 14:40:00,25.47,25.47,25.39,25.42,80486.22185351471,23.0314,23.0314,22.959,22.9862,80486.2219
2012-06-25 14:50:00,25.42,25.44,25.36,25.36,74022.30248185938,22.9862,23.0042,22.9319,22.9319,74022.3025
2012-06-25 15:00:00,25.36,25.48,25.31,25.44,127088.99538786845,22.9319,23.0404,22.8867,23.0042,127088.9954
2012-06-25 15:10:00,25.45,25.58,25.45,25.52,206636.90636485253,23.0133,23.1308,23.0133,23.0766,206636.9064
2012-06-25 15:20:00,25.53,25.6,25.46,25.55,225298.86713140583,23.0856,23.1489,23.0223,23.1037,225298.8671
2012-06-25 15:30:00,25.54,25.58,25.49,25.53,164517.17368503395,23.0947,23.1308,23.0495,23.0856,164517.1737
2012-06-25 15:40:00,25.54,25.72,25.54,25.67,380224.41852301575,23.0947,23.2574,23.0947,23.2122,380224.4185
2012-06-25 15:50:00,25.67,25.68,25.49,25.5,471866.1141308388,23.2122,23.2213,23.0495,23.0585,471866.1141
2012-06-26 09:30:00,25.72,26.29,25.71,26.23,650145.1806716551,23.2574,23.7729,23.2484,23.7186,650145.1807
2012-06-26 09:40:00,26.23,26.37,26.03,26.09,469468.2085574828,23.7186,23.8452,23.5377,23.592,469468.2086
2012-06-26 09:50:00,26.09,26.2,25.99,26.11,385228.7431978456,23.592,23.6915,23.5016,23.6101,385228.7432
2012-06-26 10:00:00,26.14,26.43,26.05,26.36,447574.2881051019,23.6372,23.8994,23.5558,23.8362,447574.2881
2012-06-26 10:10:00,26.35,26.43,26.13,26.13,647643.0183342402,23.8271,23.8994,23.6282,23.6282,647643.0183
2012-06-26 10:20:00,26.13,26.26,26.1,26.15,248756.63904467112,23.6282,23.7457,23.601,23.6463,248756.639
2012-06-26 10:30:00,26.15,26.44,26.1,26.43,246671.503763492,23.6463,23.9085,23.601,23.8994,246671.5038
2012-06-26 10:40:00,26.42,26.6,26.35,26.57,321840.6306499999,23.8904,24.0532,23.8271,24.026,321840.6306
2012-06-26 10:50:00,26.58,26.6,26.38,26.4,305889.3457489795,24.0351,24.0532,23.8542,23.8723,305889.3457
2012-06-26 11:00:00,26.39,26.44,26.1,26.21,244377.8549541949,23.8633,23.9085,23.601,23.7005,244377.855
2012-06-26 11:10:00,26.21,26.29,26.13,26.25,197983.59494795912,23.7005,23.7729,23.6282,23.7367,197983.5949
2012-06-26 11:20:00,26.25,26.41,26.19,26.37,151693.59170578225,23.7367,23.8814,23.6824,23.8452,151693.5917
2012-06-26 11:30:00,26.37,26.39,26.26,26.26,115620.75134138318,23.8452,23.8633,23.7457,23.7457,115620.7513
2012-06-26 11:40:00,26.26,26.31,26.18,26.29,135742.30680476184,23.7457,23.7909,23.6734,23.7729,135742.3068
2012-06-26 11:50:00,26.29,26.37,26.29,26.35,77567.03245986391,23.7729,23.8452,23.7729,23.8271,77567.0325
2012-06-26 12:00:00,26.35,26.39,26.28,26.36,119373.99484750564,23.8271,23.8633,23.7638,23.8362,119373.9948
2012-06-26 12:10:00,26.38,26.46,26.35,26.43,160346.9031226757,23.8542,23.9266,23.8271,23.8994,160346.9031
2012-06-26 12:20:00,26.42,26.58,26.39,26.58,197983.59494795912,23.8904,24.0351,23.8633,24.0351,197983.5949
2012-06-26 12:30:00,26.58,26.8,26.57,26.79,302031.8454787981,24.0351,24.234,24.026,24.225,302031.8455
2012-06-26 12:40:00,26.79,26.94,26.7,26.86,564446.1206151926,24.225,24.3606,24.1436,24.2883,564446.1206
2012-06-26 12:50:00,26.85,26.86,26.67,26.76,190164.3376435373,24.2792,24.2883,24.1165,24.1979,190164.3376
2012-06-26 13:00:00,26.76,26.85,26.71,26.76,238435.2194028344,24.1979,24.2792,24.1526,24.1979,238435.2194
2012-06-26 13:10:00,26.76,26.81,26.66,26.66,179321.63418140585,24.1979,24.2431,24.1074,24.1074,179321.6342
2012-06-26 13:20:00,26.66,26.73,26.56,26.6,125108.11687074826,24.1074,24.1707,24.017,24.0532,125108.1169
2012-06-26 13:30:00,26.58,26.62,26.47,26.59,179113.12065328792,24.0351,24.0713,23.9356,24.0441,179113.1207
2012-06-26 13:40:00,26.6,26.6,26.5,26.56,99356.6961481859,24.0532,24.0532,23.9627,24.017,99356.6961
2012-06-26 13:50:00,26.57,26.6,26.48,26.54,98626.8987997732,24.026,24.0532,23.9447,23.9989,98626.8988
2012-06-26 14:00:00,26.54,26.67,26.54,26.67,118956.9677912698,23.9989,24.1165,23.9989,24.1165,118956.9678
2012-06-26 14:10:00,26.67,26.81,26.66,26.81,178591.83683299314,24.1165,24.2431,24.1074,24.2431,178591.8368
2012-06-26 14:20:00,26.81,26.89,26.71,26.71,303804.2104678003,24.2431,24.3154,24.1526,24.1526,303804.2105
2012-06-26 14:30:00,26.72,26.8,26.7,26.73,180989.7424063492,24.1617,24.234,24.1436,24.1707,180989.7424
2012-06-26 14:40:00,26.73,26.76,26.63,26.7,201111.29786972783,24.1707,24.1979,24.0803,24.1436,201111.2979
2012-06-26 14:50:00,26.7,26.7,26.48,26.59,272735.6947782312,24.1436,24.1436,23.9447,24.0441,272735.6948
2012-06-26 15:00:00,26.59,26.59,26.43,26.43,227592.51594070287,24.0441,24.0441,23.8994,23.8994,227592.5159
2012-06-26 15:10:00,26.43,26.57,26.41,26.47,212058.25809591828,23.8994,24.026,23.8814,23.9356,212058.2581
2012-06-26 15:20:00,26.47,26.52,26.32,26.32,253760.96371950104,23.9356,23.9808,23.8,23.8,253760.9637
2012-06-26 15:30:00,26.33,26.39,26.28,26.29,305993.60251303844,23.809,23.8633,23.7638,23.7729,305993.6025
2012-06-26 15:40:00,26.28,26.34,26.19,26.27,430163.40850725607,23.7638,23.8181,23.6824,23.7548,430163.4085
2012-06-26 15:50:00,26.26,26.34,26.18,26.27,782342.7574984124,23.7457,23.8181,23.6734,23.7548,782342.7575
2012-06-27 09:30:00,27.35,27.64,27.19,27.4,1467205.4406017002,24.7314,24.9936,24.5867,24.7766,1467205.4406
2012-06-27 09:40:00,27.38,27.67,27.29,27.53,768268.0943504532,24.7585,25.0207,24.6771,24.8941,768268.0944
2012-06-27 09:50:00,27.5,27.57,27.33,27.56,552873.6198046483,24.867,24.9303,24.7133,24.9213,552873.6198
2012-06-27 10:00:00,27.55,28.14,27.46,28.14,1340846.2425622444,24.9122,25.4457,24.8308,25.4457,1340846.2426
2012-06-27 10:10:00,28.12,28.24,27.86,27.94,764410.5940802719,25.4276,25.5362,25.1925,25.2649,764410.5941
2012-06-27 10:20:00,27.95,28.05,27.86,27.94,462483.0053655327,25.2739,25.3643,25.1925,25.2649,462483.0054
2012-06-27 10:30:00,27.95,27.95,27.68,27.68,519407.1985417232,25.2739,25.2739,25.0298,25.0298,519407.1985
2012-06-27 10:40:00,27.7,27.88,27.57,27.75,421614.3538544216,25.0479,25.2106,24.9303,25.0931,421614.3539
2012-06-27 10:50:00,27.77,27.91,27.74,27.88,306619.14309739217,25.1112,25.2377,25.084,25.2106,306619.1431
2012-06-27 11:00:00,27.88,27.97,27.76,27.84,562673.7556261903,25.2106,25.292,25.1021,25.1744,562673.7556
2012-06-27 11:10:00,27.84,27.84,27.58,27.63,285246.50646530604,25.1744,25.1744,24.9393,24.9846,285246.5065
2012-06-27 11:20:00,27.63,27.73,27.48,27.57,356141.1060253968,24.9846,25.075,24.8489,24.9303,356141.106
2012-06-27 11:30:00,27.58,27.72,27.57,27.59,359998.6062955781,24.9393,25.0659,24.9303,24.9484,359998.6063
2012-06-27 11:40:00,27.58,27.6,27.43,27.47,442882.7337224488,24.9393,24.9574,24.8037,24.8399,442882.7337
2012-06-27 11:50:00,27.47,27.52,27.43,27.46,324551.3065155328,24.8399,24.8851,24.8037,24.8308,324551.3065
2012-06-27 12:00:00,27.46,27.48,27.23,27.28,567469.5667729023,24.8308,24.8489,24.6229,24.6681,567469.5668
2012-06-27 12:10:00,27.28,27.39,27.11,27.12,528686.0505429703,24.6681,24.7675,24.5143,24.5234,528686.0505
2012-06-27 12:20:00,27.11,27.26,27.0,27.09,420259.0159216552,24.5143,24.65,24.4149,24.4963,420259.0159
2012-06-27 12:30:00,27.1,27.3,27.06,27.24,291293.39878072555,24.5053,24.6862,24.4691,24.6319,291293.3988
2012-06-27 12:40:00,27.24,27.36,27.22,27.31,155551.09197596367,24.6319,24.7404,24.6138,24.6952,155551.092
2012-06-27 12:50:00,27.3,27.37,27.29,27.36,107384.4669807256,24.6862,24.7494,24.6771,24.7404,107384.467
2012-06-27 13:00:00,27.36,27.43,27.3,27.43,134178.45534387752,24.7404,24.8037,24.6862,24.8037,134178.4553
2012-06-27 13:10:00,27.42,27.53,27.38,27.46,162953.3222241496,24.7947,24.8941,24.7585,24.8308,162953.3222
2012-06-27 13:20:00,27.46,27.48,27.37,27.4,124691.08981451242,24.8308,24.8489,24.7494,24.7766,124691.0898
2012-06-27 13:30:00,27.41,27.42,27.24,27.27,134282.71210793647,24.7856,24.7947,24.6319,24.659,134282.7121
2012-06-27 13:40:00,27.26,27.35,27.26,27.3,52128.38202947844,24.65,24.7314,24.65,24.6862,52128.382
2012-06-27 13:50:00,27.3,27.31,27.13,27.27,104361.02082301585,24.6862,24.6952,24.5324,24.659,104361.0208
2012-06-27 14:00:00,27.28,27.29,27.1,27.13,88513.9926860544,24.6681,24.6771,24.5053,24.5324,88513.9927
2012-06-27 14:10:00,27.13,27.14,27.01,27.01,146480.7535028344,24.5324,24.5415,24.4239,24.4239,146480.7535
2012-06-27 14:20:00,27.01,27.07,26.93,26.93,258973.80192244888,24.4239,24.4782,24.3516,24.3516,258973.8019
2012-06-27 14:30:00,26.93,27.14,26.9,27.14,242918.26025736952,24.3516,24.5415,24.3244,24.5415,242918.2603
2012-06-27 14:40:00,27.14,27.37,27.09,27.32,281910.2900154194,24.5415,24.7494,24.4963,24.7042,281910.29
2012-06-27 14:50:00,27.33,27.51,27.32,27.45,245003.39553854868,24.7133,24.876,24.7042,24.8218,245003.3955
2012-06-27 15:00:00,27.46,27.51,27.35,27.4,283474.14147630375,24.8308,24.876,24.7314,24.7766,283474.1415
2012-06-27 15:10:00,27.41,27.61,27.41,27.52,293065.7637697278,24.7856,24.9665,24.7856,24.8851,293065.7638
2012-06-27 15:20:00,27.52,27.66,27.51,27.65,288478.4661511337,24.8851,25.0117,24.876,25.0026,288478.4662
2012-06-27 15:30:00,27.66,27.69,27.56,27.6,393569.2843225622,25.0117,25.0388,24.9213,24.9574,393569.2843
2012-06-27 15:40:00,27.6,27.69,27.52,27.54,498451.5889658728,24.9574,25.0388,24.8851,24.9032,498451.589
2012-06-27 15:50:00,27.54,27.61,27.46,27.52,748459.3091792514,24.9032,24.9665,24.8308,24.8851,748459.3092
2012-06-28 09:30:00,27.36,27.53,27.18,27.48,338000.4290791382,24.7404,24.8941,24.5776,24.8489,338000.4291
2012-06-28 09:40:00,27.48,27.9,27.26,27.79,419841.98886541935,24.8489,25.2287,24.65,25.1292,419841.9889
2012-06-28 09:50:00,27.78,28.06,27.7,27.78,455289.2886454647,25.1202,25.3734,25.0479,25.1202,455289.2886
2012-06-28 10:00:00,27.76,27.84,27.42,27.62,239582.0438074829,25.1021,25.1744,24.7947,24.9755,239582.0438
2012-06-28 10:10:00,27.63,27.86,27.62,27.84,202049.60874625843,24.9846,25.1925,24.9755,25.1744,202049.6087
2012-06-28 10:20:00,27.84,27.96,27.65,27.67,179738.66123764167,25.1744,25.283,25.0026,25.0207,179738.6612
2012-06-28 10:30:00,27.66,27.67,27.38,27.42,143248.79381700675,25.0117,25.0207,24.7585,24.7947,143248.7938
2012-06-28 10:40:00,27.42,27.58,27.37,27.52,184847.24267653056,24.7947,24.9393,24.7494,24.8851,184847.2427
2012-06-28 10:50:00,27.52,27.61,27.46,27.57,106133.38581201812,24.8851,24.9665,24.8308,24.9303,106133.3858
2012-06-28 11:00:00,27.56,27.62,27.5,27.62,130112.4415455782,24.9213,24.9755,24.867,24.9755,130112.4415
2012-06-28 11:10:00,27.62,27.63,27.55,27.57,124586.83305045348,24.9755,24.9846,24.9122,24.9303,124586.8331
2012-06-28 11:20:00,27.59,27.73,27.58,27.66,112493.04841961448,24.9484,25.075,24.9393,25.0117,112493.0484
2012-06-28 11:30:00,27.67,27.73,27.61,27.64,161180.95723514733,25.0207,25.075,24.9665,24.9936,161180.9572
2012-06-28 11:40:00,27.62,27.66,27.53,27.58,66932.84252585031,24.9755,25.0117,24.8941,24.9393,66932.8425
2012-06-28 11:50:00,27.59,27.6,27.5,27.55,71832.91043662129,24.9484,24.9574,24.867,24.9122,71832.9104
2012-06-28 12:00:00,27.55,27.64,27.55,27.6,65681.76135714284,24.9122,24.9936,24.9122,24.9574,65681.7614
2012-06-28 12:10:00,27.61,27.64,27.55,27.58,60364.66639013603,24.9665,24.9936,24.9122,24.9393,60364.6664
2012-06-28 12:20:00,27.59,27.62,27.52,27.59,93205.54706870746,24.9484,24.9755,24.8851,24.9484,93205.5471
2012-06-28 12:30:00,27.58,27.62,27.54,27.6,33883.44831916098,24.9393,24.9755,24.9032,24.9574,33883.4483
2012-06-28 12:40:00,27.6,27.63,27.56,27.62,77254.26216768705,24.9574,24.9846,24.9213,24.9755,77254.2622
2012-06-28 12:50:00,27.63,27.76,27.62,27.72,112493.04841961448,24.9846,25.1021,24.9755,25.0659,112493.0484
2012-06-28 13:00:00,27.72,27.95,27.65,27.91,155029.80815566887,25.0659,25.2739,25.0026,25.2377,155029.8082
2012-06-28 13:10:00,27.9,27.95,27.84,27.85,69956.28868356007,25.2287,25.2739,25.1744,25.1835,69956.2887
2012-06-28 13:20:00,27.84,27.97,27.84,27.94,103943.99376678,25.1744,25.292,25.1744,25.2649,103943.9938
2012-06-28 13:30:00,27.93,27.93,27.78,27.78,81841.55978628116,25.2558,25.2558,25.1202,25.1202,81841.5598
2012-06-28 13:40:00,27.78,27.84,27.72,27.82,116663.31898197274,25.1202,25.1744,25.0659,25.1564,116663.319
2012-06-28 13:50:00,27.82,27.94,27.8,27.92,148148.86172777772,25.1564,25.2649,25.1383,25.2468,148148.8617
2012-06-28 14:00:00,27.93,27.93,27.7,27.7,135638.0500407029,25.2558,25.2558,25.0479,25.0479,135638.05
2012-06-28 14:10:00,27.71,27.76,27.65,27.71,122710.21129739223,25.0569,25.1021,25.0026,25.0569,122710.2113
2012-06-28 14:20:00,27.72,27.77,27.68,27.7,67349.86958208615,25.0659,25.1112,25.0298,25.0479,67349.8696
2012-06-28 14:30:00,27.7,27.78,27.64,27.76,71937.16720068024,25.0479,25.1202,24.9936,25.1021,71937.1672
2012-06-28 14:40:00,27.75,27.83,27.74,27.8,81737.3030222222,25.0931,25.1654,25.084,25.1383,81737.303
2012-06-28 14:50:00,27.81,27.85,27.77,27.85,69852.03191950111,25.1473,25.1835,25.1112,25.1835,69852.0319
2012-06-28 15:00:00,27.85,27.93,27.82,27.9,159200.07871802716,25.1835,25.2558,25.1564,25.2287,159200.0787
2012-06-28 15:10:00,27.9,27.91,27.78,27.86,118018.6569147392,25.2287,25.2377,25.1202,25.1925,118018.6569
2012-06-28 15:20:00,27.85,27.95,27.83,27.94,121667.64365680268,25.1835,25.2739,25.1654,25.2649,121667.6437
2012-06-28 15:30:00,27.96,28.16,27.9,28.16,474576.7899963717,25.283,25.4638,25.2287,25.4638,474576.79
2012-06-28 15:40:00,28.16,28.18,27.98,28.13,473429.9655917232,25.4638,25.4819,25.301,25.4367,473429.9656
2012-06-28 15:50:00,28.12,28.2,28.07,28.17,500223.9539548751,25.4276,25.5,25.3824,25.4729,500223.954
2012-06-29 09:30:00,28.76,28.76,28.42,28.55,389086.2434680271,26.0064,26.0064,25.6989,25.8165,389086.2435
2012-06-29 09:40:00,28.57,28.68,28.51,28.51,295463.6693430838,25.8346,25.934,25.7803,25.7803,295463.6693
2012-06-29 09:50:00,28.51,28.62,28.41,28.56,115933.52163356006,25.7803,25.8798,25.6899,25.8255,115933.5216
2012-06-29 10:00:00,28.56,28.67,28.5,28.58,167644.87660680266,25.8255,25.925,25.7713,25.8436,167644.8766
2012-06-29 10:10:00,28.58,28.9,28.55,28.87,359685.83600340126,25.8436,26.133,25.8165,26.1058,359685.836
2012-06-29 10:20:00,28.86,28.89,28.74,28.86,165142.7142693877,26.0968,26.1239,25.9883,26.0968,165142.7143
2012-06-29 10:30:00,28.87,28.96,28.79,28.92,171189.6065848072,26.1058,26.1872,26.0335,26.151,171189.6066
2012-06-29 10:40:00,28.91,29.03,28.89,28.94,205177.3116680272,26.142,26.2505,26.1239,26.1691,205177.3117
2012-06-29 10:50:00,28.94,28.97,28.85,28.97,166289.53867403622,26.1691,26.1963,26.0877,26.1963,166289.5387
2012-06-29 11:00:00,28.97,29.08,28.88,29.06,175881.16096746025,26.1963,26.2957,26.1149,26.2776,175881.161
2012-06-29 11:10:00,29.06,29.16,29.01,29.11,248443.86875249425,26.2776,26.3681,26.2324,26.3229,248443.8688
2012-06-29 11:20:00,29.11,29.15,29.06,29.08,110095.14284625846,26.3229,26.359,26.2776,26.2957,110095.1428
2012-06-29 11:30:00,29.08,29.12,28.97,29.0,246150.2199431972,26.2957,26.3319,26.1963,26.2234,246150.2199
2012-06-29 11:40:00,28.99,29.01,28.85,28.9,182136.56681099767,26.2143,26.2324,26.0877,26.133,182136.5668
2012-06-29 11:50:00,28.9,29.25,28.9,29.18,224256.29949081625,26.133,26.4494,26.133,26.3861,224256.2995
2012-06-29 12:00:00,29.18,29.29,29.18,29.27,198921.9058244897,26.3861,26.4856,26.3861,26.4675,198921.9058
2012-06-29 12:10:00,29.26,29.4,29.22,29.38,301927.58871473913,26.4585,26.5851,26.4223,26.567,301927.5887
2012-06-29 12:20:00,29.39,29.5,29.35,29.49,229260.62416564612,26.576,26.6755,26.5399,26.6665,229260.6242
2012-06-29 12:30:00,29.49,29.67,29.49,29.63,412752.5289094103,26.6665,26.8292,26.6665,26.7931,412752.5289
2012-06-29 12:40:00,29.63,29.65,29.43,29.5,339877.05083219946,26.7931,26.8111,26.6122,26.6755,339877.0508
2012-06-29 12:50:00,29.49,29.54,29.43,29.54,121667.64365680268,26.6665,26.7117,26.6122,26.7117,121667.6437
2012-06-29 13:00:00,29.54,29.59,29.48,29.48,128965.61714092968,26.7117,26.7569,26.6574,26.6574,128965.6171
2012-06-29 13:10:00,29.48,29.5,29.39,29.48,115307.98104920633,26.6574,26.6755,26.576,26.6574,115307.981
2012-06-29 13:20:00,29.48,29.5,29.45,29.47,123544.2654098639,26.6574,26.6755,26.6303,26.6484,123544.2654
2012-06-29 13:30:00,29.47,29.5,29.43,29.48,218834.9477597505,26.6484,26.6755,26.6122,26.6574,218834.9478
2012-06-29 13:40:00,29.48,29.54,29.42,29.42,119478.25161156458,26.6574,26.7117,26.6032,26.6032,119478.2516
2012-06-29 13:50:00,29.44,29.49,29.42,29.47,113431.35929614508,26.6213,26.6665,26.6032,26.6484,113431.3593
2012-06-29 14:00:00,29.45,29.47,29.37,29.37,73709.53218968252,26.6303,26.6484,26.558,26.558,73709.5322
2012-06-29 14:10:00,29.37,29.39,29.35,29.35,85490.54652834464,26.558,26.576,26.5399,26.5399,85490.5465
2012-06-29 14:20:00,29.36,29.49,29.35,29.47,141476.4288280045,26.5489,26.6665,26.5399,26.6484,141476.4288
2012-06-29 14:30:00,29.48,29.48,29.35,29.44,74126.55924591834,26.6574,26.6574,26.5399,26.6213,74126.5592
2012-06-29 14:40:00,29.44,29.53,29.43,29.51,128861.3603768707,26.6213,26.7026,26.6122,26.6846,128861.3604
2012-06-29 14:50:00,29.52,29.58,29.49,29.57,118852.71102721084,26.6936,26.7479,26.6665,26.7388,118852.711
2012-06-29 15:00:00,29.57,29.57,29.52,29.56,138244.46914217682,26.7388,26.7388,26.6936,26.7298,138244.4691
2012-06-29 15:10:00,29.56,29.58,29.54,29.55,148878.65907619044,26.7298,26.7479,26.7117,26.7207,148878.6591
2012-06-29 15:20:00,29.55,29.57,29.51,29.53,235620.2867732425,26.7207,26.7388,26.6846,26.7026,235620.2868
2012-06-29 15:30:00,29.53,29.58,29.47,29.49,330702.45559501124,26.7026,26.7479,26.6484,26.6665,330702.4556
2012-06-29 15:40:00,29.49,29.59,29.47,29.58,358017.7277784579,26.6665,26.7569,26.6484,26.7479,358017.7278
2012-06-29 15:50:00,29.58,29.64,29.57,29.64,476453.4117494329,26.7479,26.8021,26.7388,26.8021,476453.4117
2012-07-02 09:30:00,29.95,29.95,29.48,29.5,268773.93774399086,27.0824,27.0824,26.6574,26.6755,268773.9377
2012-07-02 09:40:00,29.52,29.93,29.5,29.79,223317.98861428563,26.6936,27.0643,26.6755,26.9377,223317.9886
2012-07-02 09:50:00,29.8,29.83,29.62,29.64,200590.01404943303,26.9468,26.9739,26.784,26.8021,200590.014
2012-07-02 10:00:00,29.63,29.64,29.15,29.26,474889.5602885486,26.7931,26.8021,26.359,26.4585,474889.5603
2012-07-02 10:10:00,29.28,29.31,29.14,29.16,344047.3213945577,26.4766,26.5037,26.35,26.3681,344047.3214
2012-07-02 10:20:00,29.15,29.16,29.02,29.07,402222.59573945566,26.359,26.3681,26.2415,26.2867,402222.5957
2012-07-02 10:30:00,29.08,29.15,29.04,29.12,225924.4077157596,26.2957,26.359,26.2596,26.3319,225924.4077
2012-07-02 10:40:00,29.11,29.25,29.06,29.21,135950.82033287978,26.3229,26.4494,26.2776,26.4133,135950.8203
2012-07-02 10:50:00,29.22,29.33,29.19,29.25,191936.7026325396,26.4223,26.5218,26.3952,26.4494,191936.7026
2012-07-02 11:00:00,29.25,29.42,29.24,29.38,116142.03516167797,26.4494,26.6032,26.4404,26.567,116142.0352
2012-07-02 11:10:00,29.38,29.44,29.27,29.37,134074.19857981853,26.567,26.6213,26.4675,26.558,134074.1986
2012-07-02 11:20:00,29.36,29.48,29.33,29.45,130842.23889399089,26.5489,26.6574,26.5218,26.6303,130842.2389
2012-07-02 11:30:00,29.45,29.67,29.45,29.64,138870.00972653055,26.6303,26.8292,26.6303,26.8021,138870.0097
2012-07-02 11:40:00,29.63,29.7,29.6,29.65,169104.47130362806,26.7931,26.8564,26.7659,26.8111,169104.4713
2012-07-02 11:50:00,29.65,29.69,29.63,29.64,111033.45372278908,26.8111,26.8473,26.7931,26.8021,111033.4537
2012-07-02 12:00:00,29.63,29.67,29.59,29.6,42641.016500113365,26.7931,26.8292,26.7569,26.7659,42641.0165
2012-07-02 12:10:00,29.59,29.67,29.58,29.59,82675.61389875281,26.7569,26.8292,26.7479,26.7569,82675.6139
2012-07-02 12:20:00,29.58,29.6,29.51,29.57,100712.03408095236,26.7479,26.7659,26.6846,26.7388,100712.0341
2012-07-02 12:30:00,29.58,29.62,29.52,29.62,37115.40800498865,26.7479,26.784,26.6936,26.784,37115.408
2012-07-02 12:40:00,29.62,29.7,29.62,29.69,78296.82980827661,26.784,26.8564,26.784,26.8473,78296.8298
2012-07-02 12:50:00,29.7,29.74,29.65,29.7,121876.1571849206,26.8564,26.8925,26.8111,26.8564,121876.1572
2012-07-02 13:00:00,29.68,29.71,29.62,29.65,39409.0568142857,26.8383,26.8654,26.784,26.8111,39409.0568
2012-07-02 13:10:00,29.66,29.7,29.65,29.7,74230.8160099773,26.8202,26.8564,26.8111,26.8564,74230.816
2012-07-02 13:20:00,29.7,29.71,29.6,29.64,56715.67964807255,26.8564,26.8654,26.7659,26.8021,56715.6796
2012-07-02 13:30:00,29.64,29.65,29.58,29.59,76107.43776303853,26.8021,26.8111,26.7479,26.7569,76107.4378
2012-07-02 13:40:00,29.59,29.6,29.49,29.49,108114.26432913828,26.7569,26.7659,26.6665,26.6665,108114.2643
2012-07-02 13:50:00,29.5,29.5,29.41,29.46,113744.12958832196,26.6755,26.6755,26.5941,26.6393,113744.1296
2012-07-02 14:00:00,29.46,29.51,29.37,29.48,131155.00918616776,26.6393,26.6846,26.558,26.6574,131155.0092
2012-07-02 14:10:00,29.48,29.68,29.48,29.64,226237.17800793645,26.6574,26.8383,26.6574,26.8021,226237.178
2012-07-02 14:20:00,29.65,29.74,29.63,29.72,187557.91854206345,26.8111,26.8925,26.7931,26.8744,187557.9185
2012-07-02 14:30:00,29.73,29.74,29.61,29.68,108010.00756507932,26.8835,26.8925,26.775,26.8383,108010.0076
2012-07-02 14:40:00,29.7,29.76,29.7,29.75,121042.10307244894,26.8564,26.9106,26.8564,26.9016,121042.1031
2012-07-02 14:50:00,29.74,29.8,29.71,29.79,106654.66963231289,26.8925,26.9468,26.8654,26.9377,106654.6696
2012-07-02 15:00:00,29.78,29.8,29.72,29.72,60781.69344637186,26.9287,26.9468,26.8744,26.8744,60781.6934
2012-07-02 15:10:00,29.73,29.73,29.64,29.64,122918.72482551016,26.8835,26.8835,26.8021,26.8021,122918.7248
2012-07-02 15:20:00,29.64,29.72,29.6,29.69,138974.2664905895,26.8021,26.8744,26.7659,26.8473,138974.2665
2012-07-02 15:30:00,29.69,29.9,29.68,29.82,185577.04002494324,26.8473,27.0372,26.8383,26.9649,185577.04
2012-07-02 15:40:00,29.83,29.87,29.73,29.82,262205.7616082766,26.9739,27.0101,26.8835,26.9649,262205.7616
2012-07-02 15:50:00,29.81,29.87,29.76,29.84,315168.19775022665,26.9558,27.0101,26.9106,26.983,315168.1978
2012-07-03 09:30:00,29.92,29.92,29.65,29.73,168061.90366303848,27.0553,27.0553,26.8111,26.8835,168061.9037
2012-07-03 09:40:00,29.74,29.86,29.72,29.8,158678.79489773238,26.8925,27.001,26.8744,26.9468,158678.7949
2012-07-03 09:50:00,29.82,29.85,29.7,29.73,135429.53651258498,26.9649,26.992,26.8564,26.8835,135429.5365
2012-07-03 10:00:00,29.74,29.75,29.61,29.61,202153.86551031732,26.8925,26.9016,26.775,26.775,202153.8655
2012-07-03 10:10:00,29.61,29.74,29.56,29.69,149816.96995272103,26.775,26.8925,26.7298,26.8473,149816.97
2012-07-03 10:20:00,29.68,29.74,29.6,29.73,155863.86226814054,26.8383,26.8925,26.7659,26.8835,155863.8623
2012-07-03 10:30:00,29.73,29.94,29.72,29.91,140746.6314795918,26.8835,27.0734,26.8744,27.0463,140746.6315
2012-07-03 10:40:00,29.92,29.95,29.88,29.91,116142.03516167797,27.0553,27.0824,27.0191,27.0463,116142.0352
2012-07-03 10:50:00,29.91,29.91,29.78,29.78,108531.2913853741,27.0463,27.0463,26.9287,26.9287,108531.2914
2012-07-03 11:00:00,29.8,29.95,29.8,29.91,126254.94127539678,26.9468,27.0824,26.9468,27.0463,126254.9413
2012-07-03 11:10:00,29.91,29.93,29.88,29.93,90911.8982594104,27.0463,27.0643,27.0191,27.0643,90911.8983
2012-07-03 11:20:00,29.93,29.96,29.9,29.95,87679.93857358274,27.0643,27.0915,27.0372,27.0824,87679.9386
2012-07-03 11:30:00,29.96,29.97,29.92,29.96,103214.19641836733,27.0915,27.1005,27.0553,27.0915,103214.1964
2012-07-03 11:40:00,29.95,29.97,29.78,29.79,104986.56140736958,27.0824,27.1005,26.9287,26.9377,104986.5614
2012-07-03 11:50:00,29.79,29.84,29.66,29.67,122084.6707130385,26.9377,26.983,26.8202,26.8292,122084.6707
2012-07-03 12:00:00,29.68,29.74,29.6,29.6,107488.72374478454,26.8383,26.8925,26.7659,26.7659,107488.7237
2012-07-03 12:10:00,29.6,29.72,29.57,29.61,86741.62769705213,26.7659,26.8744,26.7388,26.775,86741.6277
2012-07-03 12:20:00,29.61,29.68,29.59,29.68,72875.47807721086,26.775,26.8383,26.7569,26.8383,72875.4781
2012-07-03 12:30:00,29.69,29.7,29.62,29.7,116246.29192573692,26.8473,26.8564,26.784,26.8564,116246.2919
2012-07-03 12:40:00,29.7,29.72,29.64,29.69,104465.2775870748,26.8564,26.8744,26.8021,26.8473,104465.2776
2012-07-03 12:50:00,29.69,29.78,29.68,29.78,167227.84955056684,26.8473,26.9287,26.8383,26.9287,167227.8496
2012-07-05 09:30:00,29.68,29.88,29.54,29.71,244794.8820104308,26.8383,27.0191,26.7117,26.8654,244794.882
2012-07-05 09:40:00,29.72,29.79,29.56,29.58,95499.1958780045,26.8744,26.9377,26.7298,26.7479,95499.1959
2012-07-05 09:50:00,29.59,29.66,29.49,29.55,106029.12904795914,26.7569,26.8202,26.6665,26.7207,106029.129
2012-07-05 10:00:00,29.56,29.6,29.45,29.49,138557.2394343537,26.7298,26.7659,26.6303,26.6665,138557.2394
2012-07-05 10:10:00,29.49,29.61,29.44,29.56,89556.56032664396,26.6665,26.775,26.6213,26.7298,89556.5603
2012-07-05 10:20:00,29.55,29.66,29.53,29.63,68183.9236945578,26.7207,26.8202,26.7026,26.7931,68183.9237
2012-07-05 10:30:00,29.63,29.68,29.58,29.64,155759.60550408158,26.7931,26.8383,26.7479,26.8021,155759.6055
2012-07-05 10:40:00,29.64,29.82,29.61,29.78,158366.0246055555,26.8021,26.9649,26.775,26.9287,158366.0246
2012-07-05 10:50:00,29.77,29.99,29.77,29.98,208200.7578257369,26.9197,27.1186,26.9197,27.1096,208200.7578
2012-07-05 11:00:00,29.97,30.19,29.97,30.17,154300.0108072562,27.1005,27.2994,27.1005,27.2814,154300.0108
2012-07-05 11:10:00,30.18,30.19,30.03,30.13,152736.15934637183,27.2904,27.2994,27.1548,27.2452,152736.1593
2012-07-05 11:20:00,30.13,30.21,30.08,30.21,88826.76297823126,27.2452,27.3175,27.2,27.3175,88826.763
2012-07-05 11:30:00,30.21,30.22,30.08,30.08,115203.72428514736,27.3175,27.3266,27.2,27.2,115203.7243
2012-07-05 11:40:00,30.08,30.19,30.06,30.18,69539.26162732425,27.2,27.2994,27.1819,27.2904,69539.2616
2012-07-05 11:50:00,30.19,30.21,30.15,30.19,59634.86904172334,27.2994,27.3175,27.2633,27.2994,59634.869
2012-07-05 12:00:00,30.19,30.23,30.06,30.08,102692.91259807252,27.2994,27.3356,27.1819,27.2,102692.9126
2012-07-05 12:10:00,30.07,30.17,30.07,30.13,74439.32953809522,27.1909,27.2814,27.1909,27.2452,74439.3295
2012-07-05 12:20:00,30.14,30.16,30.05,30.05,101024.8043731292,27.2542,27.2723,27.1729,27.1729,101024.8044
2012-07-05 12:30:00,30.04,30.07,30.01,30.02,49938.98998424035,27.1638,27.1909,27.1367,27.1457,49938.99
2012-07-05 12:40:00,30.02,30.06,29.98,29.98,47645.34117494329,27.1457,27.1819,27.1096,27.1096,47645.3412
2012-07-05 12:50:00,29.99,30.03,29.95,29.97,85282.03300022673,27.1186,27.1548,27.0824,27.1005,85282.033
2012-07-05 13:00:00,29.97,30.0,29.94,29.97,102380.14230589566,27.1005,27.1276,27.0734,27.1005,102380.1423
2012-07-05 13:10:00,29.97,30.0,29.86,29.9,159304.3354820861,27.1005,27.1276,27.001,27.0372,159304.3355
2012-07-05 13:20:00,29.9,29.95,29.89,29.92,52858.17937789114,27.0372,27.0824,27.0282,27.0553,52858.1794
2012-07-05 13:30:00,29.93,29.95,29.86,29.91,76524.46481927435,27.0643,27.0824,27.001,27.0463,76524.4648
2012-07-05 13:40:00,29.92,30.07,29.92,30.07,104465.2775870748,27.0553,27.1909,27.0553,27.1909,104465.2776
2012-07-05 13:50:00,30.06,30.09,30.02,30.09,112284.53489149656,27.1819,27.209,27.1457,27.209,112284.5349
2012-07-05 14:00:00,30.09,30.12,30.02,30.03,91954.46589999997,27.209,27.2361,27.1457,27.1548,91954.4659
2012-07-05 14:10:00,30.04,30.12,30.04,30.12,100712.03408095236,27.1638,27.2361,27.1638,27.2361,100712.0341
2012-07-05 14:20:00,30.11,30.14,30.1,30.14,82779.87066281177,27.2271,27.2542,27.2181,27.2542,82779.8707
2012-07-05 14:30:00,30.14,30.14,30.08,30.12,72041.42396473921,27.2542,27.2542,27.2,27.2361,72041.424
2012-07-05 14:40:00,30.13,30.19,30.1,30.17,80277.7083253968,27.2452,27.2994,27.2181,27.2814,80277.7083
2012-07-05 14:50:00,30.17,30.29,30.17,30.24,159825.6193023809,27.2814,27.3899,27.2814,27.3447,159825.6193
2012-07-05 15:00:00,30.24,30.26,30.2,30.25,115516.49457732422,27.3447,27.3627,27.3085,27.3537,115516.4946
2012-07-05 15:10:00,30.25,30.26,30.21,30.23,123440.00864580496,27.3537,27.3627,27.3175,27.3356,123440.0086
2012-07-05 15:20:00,30.22,30.27,30.19,30.19,308704.2783785713,27.3266,27.3718,27.2994,27.2994,308704.2784
2012-07-05 15:30:00,30.2,30.27,30.19,30.23,255220.55841632644,27.3085,27.3718,27.2994,27.3356,255220.5584
2012-07-05 15:40:00,30.24,30.29,30.2,30.27,188496.22941859404,27.3447,27.3899,27.3085,27.3718,188496.2294
2012-07-05 15:50:00,30.27,30.28,30.17,30.2,333308.8746964851,27.3718,27.3808,27.2814,27.3085,333308.8747
2012-07-06 09:30:00,29.81,29.93,29.54,29.83,343004.7537539681,26.9558,27.0643,26.7117,26.9739,343004.7538
2012-07-06 09:40:00,29.83,29.89,29.7,29.7,290042.317612018,26.9739,27.0282,26.8564,26.8564,290042.3176
2012-07-06 09:50:00,29.73,29.81,29.59,29.8,141476.4288280045,26.8835,26.9558,26.7569,26.9468,141476.4288
2012-07-06 10:00:00,29.82,29.89,29.67,29.8,167019.33602244893,26.9649,27.0282,26.8292,26.9468,167019.336
2012-07-06 10:10:00,29.8,29.9,29.69,29.88,422031.3809106575,26.9468,27.0372,26.8473,27.0191,422031.3809
2012-07-06 10:20:00,29.88,29.96,29.75,29.76,181198.25593446704,27.0191,27.0915,26.9016,26.9106,181198.2559
2012-07-06 10:30:00,29.75,29.96,29.71,29.95,151485.07817766434,26.9016,27.0915,26.8654,27.0824,151485.0782
2012-07-06 10:40:00,29.94,30.07,29.92,29.95,176715.21507993192,27.0734,27.1909,27.0553,27.0824,176715.2151
2012-07-06 10:50:00,29.95,29.95,29.76,29.85,123544.2654098639,27.0824,27.0824,26.9106,26.992,123544.2654
2012-07-06 11:00:00,29.85,29.96,29.81,29.91,94977.91205770972,26.992,27.0915,26.9558,27.0463,94977.9121
2012-07-06 11:10:00,29.91,29.95,29.83,29.88,131155.00918616776,27.0463,27.0824,26.9739,27.0191,131155.0092
2012-07-06 11:20:00,29.89,29.9,29.72,29.72,113431.35929614508,27.0282,27.0372,26.8744,26.8744,113431.3593
2012-07-06 11:30:00,29.72,29.81,29.66,29.77,195377.1758464852,26.8744,26.9558,26.8202,26.9197,195377.1758
2012-07-06 11:40:00,29.78,29.91,29.77,29.87,92997.03354058952,26.9287,27.0463,26.9197,27.0101,92997.0335
2012-07-06 11:50:00,29.9,29.9,29.75,29.77,54526.28760283445,27.0372,27.0372,26.9016,26.9197,54526.2876
2012-07-06 12:00:00,29.76,29.83,29.74,29.81,108739.80491349204,26.9106,26.9739,26.8925,26.9558,108739.8049
2012-07-06 12:10:00,29.8,29.89,29.75,29.84,81007.5056738095,26.9468,27.0282,26.9016,26.983,81007.5057
2012-07-06 12:20:00,29.83,29.92,29.8,29.9,106863.1831604308,26.9739,27.0553,26.9468,27.0372,106863.1832
2012-07-06 12:30:00,29.89,29.96,29.87,29.91,49417.70616394557,27.0282,27.0915,27.0101,27.0463,49417.7062
2012-07-06 12:40:00,29.92,30.17,29.92,30.15,94248.11470929702,27.0553,27.2814,27.0553,27.2633,94248.1147
2012-07-06 12:50:00,30.15,30.18,30.11,30.16,77462.77569580496,27.2633,27.2904,27.2271,27.2723,77462.7757
2012-07-06 13:00:00,30.15,30.18,30.02,30.04,106654.66963231289,27.2633,27.2904,27.1457,27.1638,106654.6696
2012-07-06 13:10:00,30.03,30.17,30.03,30.13,92684.26324841268,27.1548,27.2814,27.1548,27.2452,92684.2632
2012-07-06 13:20:00,30.12,30.15,30.08,30.14,37219.66476904761,27.2361,27.2633,27.2,27.2542,37219.6648
2012-07-06 13:30:00,30.14,30.2,30.11,30.17,84656.49241587298,27.2542,27.3085,27.2271,27.2814,84656.4924
2012-07-06 13:40:00,30.16,30.17,30.11,30.15,130008.18478151925,27.2723,27.2814,27.2271,27.2633,130008.1848
2012-07-06 13:50:00,30.14,30.22,30.14,30.21,92684.26324841268,27.2542,27.3266,27.2542,27.3175,92684.2632
2012-07-06 14:00:00,30.21,30.21,30.17,30.19,123648.52217392286,27.3175,27.3175,27.2814,27.2994,123648.5222
2012-07-06 14:10:00,30.19,30.22,30.14,30.19,131050.7524221088,27.2994,27.3266,27.2542,27.2994,131050.7524
2012-07-06 14:20:00,30.18,30.21,30.15,30.19,74647.84306621313,27.2904,27.3175,27.2633,27.2994,74647.8431
2012-07-06 14:30:00,30.19,30.21,30.17,30.19,38053.718881519264,27.2994,27.3175,27.2814,27.2994,38053.7189
2012-07-06 14:40:00,30.19,30.23,30.15,30.2,61407.2340307256,27.2994,27.3356,27.2633,27.3085,61407.234
2012-07-06 14:50:00,30.2,30.27,30.19,30.27,97375.81763106571,27.3085,27.3718,27.2994,27.3718,97375.8176
2012-07-06 15:00:00,30.26,30.34,30.19,30.31,157323.45696496594,27.3627,27.4351,27.2994,27.408,157323.457
2012-07-06 15:10:00,30.32,30.39,30.3,30.33,181406.76946258493,27.417,27.4803,27.3989,27.426,181406.7695
2012-07-06 15:20:00,30.34,30.45,30.31,30.45,199026.16258854867,27.4351,27.5346,27.408,27.5346,199026.1626
2012-07-06 15:30:00,30.45,30.6,30.44,30.51,243543.80084172328,27.5346,27.6702,27.5255,27.5888,243543.8008
2012-07-06 15:40:00,30.51,30.58,30.44,30.52,291918.9393650793,27.5888,27.6521,27.5255,27.5979,291918.9394
2012-07-06 15:50:00,30.53,30.58,30.43,30.52,332370.5638199545,27.6069,27.6521,27.5165,27.5979,332370.5638
2012-07-09 09:30:00,30.31,30.44,30.1,30.12,455602.0589376416,27.4428,27.5605,27.2527,27.2708,455602.0589
2012-07-09 09:40:00,30.12,30.12,29.83,29.97,169730.0118879818,27.2708,27.2708,27.0082,27.135,169730.0119
2012-07-09 09:50:00,29.95,30.11,29.92,29.96,200068.73022913825,27.1168,27.2617,27.0897,27.1259,200068.7302
2012-07-09 10:00:00,29.96,30.08,29.87,29.99,279929.4114982992,27.1259,27.2346,27.0444,27.1531,279929.4115
2012-07-09 10:10:00,29.99,30.15,29.97,30.03,217062.5827707482,27.1531,27.2979,27.135,27.1893,217062.5828
2012-07-09 10:20:00,30.03,30.2,29.98,30.08,239373.530279365,27.1893,27.3432,27.144,27.2346,239373.5303
2012-07-09 10:30:00,30.09,30.31,30.09,30.27,207158.1901851473,27.2436,27.4428,27.2436,27.4066,207158.1902
2012-07-09 10:40:00,30.26,30.5,30.25,30.39,417235.5697639454,27.3975,27.6148,27.3885,27.5152,417235.5698
2012-07-09 10:50:00,30.39,30.41,30.2,30.3,227488.2591766439,27.5152,27.5333,27.3432,27.4337,227488.2592
2012-07-09 11:00:00,30.3,30.36,30.18,30.19,228843.5971094104,27.4337,27.4881,27.3251,27.3341,228843.5971
2012-07-09 11:10:00,30.2,30.2,30.1,30.13,170668.3227645124,27.3432,27.3432,27.2527,27.2798,170668.3228
2012-07-09 11:20:00,30.14,30.15,30.02,30.08,203300.68991496591,27.2889,27.2979,27.1802,27.2346,203300.6899
2012-07-09 11:30:00,30.08,30.15,30.02,30.03,145959.46968253964,27.2346,27.2979,27.1802,27.1893,145959.4697
2012-07-09 11:40:00,30.04,30.1,29.94,29.94,211954.00133185933,27.1983,27.2527,27.1078,27.1078,211954.0013
2012-07-09 11:50:00,29.95,29.99,29.92,29.94,201424.0681619047,27.1168,27.1531,27.0897,27.1078,201424.0682
2012-07-09 12:00:00,29.94,30.1,29.94,30.07,115099.4675210884,27.1078,27.2527,27.1078,27.2255,115099.4675
2012-07-09 12:10:00,30.08,30.18,30.04,30.15,162849.06546009064,27.2346,27.3251,27.1983,27.2979,162849.0655
2012-07-09 12:20:00,30.16,30.3,30.15,30.19,203926.23049931964,27.307,27.4337,27.2979,27.3341,203926.2305
2012-07-09 12:30:00,30.19,30.22,30.11,30.11,164829.94397721082,27.3341,27.3613,27.2617,27.2617,164829.944
2012-07-09 12:40:00,30.11,30.12,30.04,30.08,118122.91367879814,27.2617,27.2708,27.1983,27.2346,118122.9137
2012-07-09 12:50:00,30.08,30.16,30.05,30.08,97688.5879232426,27.2346,27.307,27.2074,27.2346,97688.5879
2012-07-09 13:00:00,30.07,30.17,30.07,30.12,82467.10037063489,27.2255,27.316,27.2255,27.2708,82467.1004
2012-07-09 13:10:00,30.13,30.16,30.09,30.15,38053.718881519264,27.2798,27.307,27.2436,27.2979,38053.7189
2012-07-09 13:20:00,30.15,30.22,30.15,30.2,24604.596317913823,27.2979,27.3613,27.2979,27.3432,24604.5963
2012-07-09 13:30:00,30.19,30.21,30.12,30.21,41389.93533140588,27.3341,27.3523,27.2708,27.3523,41389.9353
2012-07-09 13:40:00,30.22,30.24,30.07,30.16,96541.76351859407,27.3613,27.3794,27.2255,27.307,96541.7635
2012-07-09 13:50:00,30.16,30.25,30.13,30.21,77671.28922392288,27.307,27.3885,27.2798,27.3523,77671.2892
2012-07-09 14:00:00,30.21,30.34,30.19,30.33,94143.85794523808,27.3523,27.47,27.3341,27.4609,94143.8579
2012-07-09 14:10:00,30.32,30.33,30.19,30.23,116037.778397619,27.4518,27.4609,27.3341,27.3704,116037.7784
2012-07-09 14:20:00,30.23,30.31,30.22,30.31,102171.62877777776,27.3704,27.4428,27.3613,27.4428,102171.6288
2012-07-09 14:30:00,30.31,30.38,30.3,30.37,73292.50513344668,27.4428,27.5062,27.4337,27.4971,73292.5051
2012-07-09 14:40:00,30.37,30.39,30.22,30.26,116350.54868979588,27.4971,27.5152,27.3613,27.3975,116350.5487
2012-07-09 14:50:00,30.27,30.42,30.27,30.41,189538.7970591836,27.4066,27.5424,27.4066,27.5333,189538.7971
2012-07-09 15:00:00,30.41,30.41,30.31,30.33,190685.62146383213,27.5333,27.5333,27.4428,27.4609,190685.6215
2012-07-09 15:10:00,30.33,30.36,30.3,30.33,185785.55355306115,27.4609,27.4881,27.4337,27.4609,185785.5536
2012-07-09 15:20:00,30.32,30.35,30.23,30.28,136263.59062505665,27.4518,27.479,27.3704,27.4156,136263.5906
2012-07-09 15:30:00,30.29,30.32,30.24,30.31,348217.591956916,27.4247,27.4518,27.3794,27.4428,348217.592
2012-07-09 15:40:00,30.31,30.32,30.19,30.22,600727.4745077095,27.4428,27.4518,27.3341,27.3613,600727.4745
2012-07-09 15:50:00,30.22,30.25,30.18,30.19,750231.6741682537,27.3613,27.3885,27.3251,27.3341,750231.6742
2012-07-10 09:30:00,30.45,30.58,30.21,30.25,248443.86875249425,27.5696,27.6873,27.3523,27.3885,248443.8688
2012-07-10 09:40:00,30.25,30.49,30.23,30.41,196211.2299589569,27.3885,27.6058,27.3704,27.5333,196211.23
2012-07-10 09:50:00,30.44,30.44,30.31,30.32,254803.53136009065,27.5605,27.5605,27.4428,27.4518,254803.5314
2012-07-10 10:00:00,30.33,30.33,30.08,30.13,216228.52865827657,27.4609,27.4609,27.2346,27.2798,216228.5287
2012-07-10 10:10:00,30.12,30.19,30.05,30.05,91745.95237188206,27.2708,27.3341,27.2074,27.2074,91745.9524
2012-07-10 10:20:00,30.05,30.21,30.03,30.21,189226.0267670068,27.2074,27.3523,27.1893,27.3523,189226.0268
2012-07-10 10:30:00,30.2,30.22,30.06,30.08,135950.82033287978,27.3432,27.3613,27.2164,27.2346,135950.8203
2012-07-10 10:40:00,30.07,30.25,30.02,30.19,75273.38365056687,27.2255,27.3885,27.1802,27.3341,75273.3837
2012-07-10 10:50:00,30.18,30.19,30.01,30.1,81841.55978628116,27.3251,27.3341,27.1712,27.2527,81841.5598
2012-07-10 11:00:00,30.1,30.1,29.95,29.98,167332.1063146258,27.2527,27.2527,27.1168,27.144,167332.1063
2012-07-10 11:10:00,29.97,30.0,29.92,29.96,157114.94343684803,27.135,27.1621,27.0897,27.1259,157114.9434
2012-07-10 11:20:00,29.95,30.0,29.9,29.91,137514.67179376414,27.1168,27.1621,27.0716,27.0806,137514.6718
2012-07-10 11:30:00,29.9,29.92,29.82,29.9,176819.47184399088,27.0716,27.0897,26.9991,27.0716,176819.4718
2012-07-10 11:40:00,29.91,29.98,29.91,29.95,96333.24999047616,27.0806,27.144,27.0806,27.1168,96333.25
2012-07-10 11:50:00,29.95,30.0,29.93,29.94,74647.84306621313,27.1168,27.1621,27.0987,27.1078,74647.8431
2012-07-10 12:00:00,29.95,30.0,29.93,29.95,72458.45102097503,27.1168,27.1621,27.0987,27.1168,72458.451
2012-07-10 12:10:00,29.96,29.97,29.83,29.84,121667.64365680268,27.1259,27.135,27.0082,27.0173,121667.6437
2012-07-10 12:20:00,29.85,29.9,29.83,29.84,64326.42342437639,27.0263,27.0716,27.0082,27.0173,64326.4234
2012-07-10 12:30:00,29.84,29.88,29.74,29.77,167123.59278650788,27.0173,27.0535,26.9267,26.9539,167123.5928
2012-07-10 12:40:00,29.78,29.81,29.68,29.7,219773.2586362811,26.9629,26.9901,26.8724,26.8905,219773.2586
2012-07-10 12:50:00,29.7,29.75,29.69,29.72,256992.9234053287,26.8905,26.9358,26.8814,26.9086,256992.9234
2012-07-10 13:00:00,29.74,29.83,29.72,29.82,87992.7088657596,26.9267,27.0082,26.9086,26.9991,87992.7089
2012-07-10 13:10:00,29.82,29.83,29.79,29.79,71937.16720068024,26.9991,27.0082,26.972,26.972,71937.1672
2012-07-10 13:20:00,29.79,29.82,29.66,29.67,208096.501061678,26.972,26.9991,26.8543,26.8633,208096.5011
2012-07-10 13:30:00,29.67,29.67,29.42,29.42,281180.4926670067,26.8633,26.8633,26.637,26.637,281180.4927
2012-07-10 13:40:00,29.43,29.48,29.37,29.4,177862.03948458043,26.646,26.6913,26.5917,26.6189,177862.0395
2012-07-10 13:50:00,29.41,29.57,29.37,29.45,104152.50729489792,26.6279,26.7728,26.5917,26.6641,104152.5073
2012-07-10 14:00:00,29.45,29.49,29.4,29.4,139912.57736712013,26.6641,26.7004,26.6189,26.6189,139912.5774
2012-07-10 14:10:00,29.41,29.41,29.23,29.25,168478.93071927433,26.6279,26.6279,26.465,26.4831,168478.9307
2012-07-10 14:20:00,29.25,29.34,29.22,29.34,75586.15394274374,26.4831,26.5646,26.4559,26.5646,75586.1539
2012-07-10 14:30:00,29.35,29.35,29.04,29.06,415984.488595238,26.5736,26.5736,26.2929,26.311,415984.4886
2012-07-10 14:40:00,29.06,29.24,29.04,29.12,230615.96209841265,26.311,26.474,26.2929,26.3654,230615.9621
2012-07-10 14:50:00,29.12,29.15,29.0,29.02,181302.512698526,26.3654,26.3925,26.2567,26.2748,181302.5127
2012-07-10 15:00:00,29.02,29.19,29.01,29.13,207992.24429761892,26.2748,26.4287,26.2658,26.3744,207992.2443
2012-07-10 15:10:00,29.12,29.12,29.01,29.07,224152.0427267573,26.3654,26.3654,26.2658,26.3201,224152.0427
2012-07-10 15:20:00,29.07,29.09,28.96,28.97,298904.1425570294,26.3201,26.3382,26.2205,26.2296,298904.1426
2012-07-10 15:30:00,28.97,29.1,28.97,29.09,282223.0603075963,26.2296,26.3473,26.2296,26.3382,282223.0603
2012-07-10 15:40:00,29.08,29.17,29.03,29.14,376054.1479606575,26.3291,26.4106,26.2839,26.3835,376054.148
2012-07-10 15:50:00,29.14,29.32,29.12,29.25,454038.2074767572,26.3835,26.5464,26.3654,26.4831,454038.2075
2012-07-11 09:30:00,29.61,29.61,29.25,29.25,187557.91854206345,26.809,26.809,26.4831,26.4831,187557.9185
2012-07-11 09:40:00,29.29,29.42,29.17,29.35,185055.75620464847,26.5193,26.637,26.4106,26.5736,185055.7562
2012-07-11 09:50:00,29.35,29.51,29.28,29.41,231658.52973900217,26.5736,26.7185,26.5102,26.6279,231658.5297
2012-07-11 10:00:00,29.42,29.5,29.19,29.3,446114.6934082765,26.637,26.7094,26.4287,26.5283,446114.6934
2012-07-11 10:10:00,29.28,29.3,29.07,29.24,247818.3281681405,26.5102,26.5283,26.3201,26.474,247818.3282
2012-07-11 10:20:00,29.24,29.31,29.04,29.04,164517.17368503395,26.474,26.5374,26.2929,26.2929,164517.1737
2012-07-11 10:30:00,29.04,29.07,28.87,28.89,151693.59170578225,26.2929,26.3201,26.139,26.1571,151693.5917
2012-07-11 10:40:00,28.89,29.1,28.86,29.04,136159.3338609977,26.1571,26.3473,26.13,26.2929,136159.3339
2012-07-11 10:50:00,29.04,29.06,28.88,28.88,117288.85956632649,26.2929,26.311,26.1481,26.1481,117288.8596
2012-07-11 11:00:00,28.9,29.0,28.9,28.93,146585.01026689337,26.1662,26.2567,26.1662,26.1933,146585.0103
2012-07-11 11:10:00,28.93,28.93,28.78,28.79,171398.1201129251,26.1933,26.1933,26.0575,26.0666,171398.1201
2012-07-11 11:20:00,28.78,28.84,28.7,28.79,274091.0327109976,26.0575,26.1119,25.9851,26.0666,274091.0327
2012-07-11 11:30:00,28.8,29.02,28.8,28.92,158053.25431337862,26.0756,26.2748,26.0756,26.1843,158053.2543
2012-07-11 11:40:00,28.92,28.96,28.86,28.94,88201.22239387751,26.1843,26.2205,26.13,26.2024,88201.2224
2012-07-11 11:50:00,28.94,28.98,28.87,28.87,46915.54382653059,26.2024,26.2386,26.139,26.139,46915.5438
2012-07-11 12:00:00,28.87,28.94,28.75,28.76,143665.82087324257,26.139,26.2024,26.0304,26.0394,143665.8209
2012-07-11 12:10:00,28.77,28.8,28.7,28.78,121876.1571849206,26.0485,26.0756,25.9851,26.0575,121876.1572
2012-07-11 12:20:00,28.78,28.86,28.78,28.84,88931.01974229021,26.0575,26.13,26.0575,26.1119,88931.0197
2012-07-11 12:30:00,28.84,28.89,28.81,28.88,68809.46427891155,26.1119,26.1571,26.0847,26.1481,68809.4643
2012-07-11 12:40:00,28.88,28.94,28.87,28.92,85177.77623616777,26.1481,26.2024,26.139,26.1843,85177.7762
2012-07-11 12:50:00,28.92,28.92,28.81,28.9,70686.08603197277,26.1843,26.1843,26.0847,26.1662,70686.086
2012-07-11 13:00:00,28.89,28.92,28.83,28.89,37323.92153310656,26.1571,26.1843,26.1028,26.1571,37323.9215
2012-07-11 13:10:00,28.89,28.9,28.75,28.76,46498.516770294766,26.1571,26.1662,26.0304,26.0394,46498.5168
2012-07-11 13:20:00,28.76,28.78,28.73,28.75,86011.83034863943,26.0394,26.0575,26.0123,26.0304,86011.8303
2012-07-11 13:30:00,28.76,28.79,28.73,28.78,158991.56518990925,26.0394,26.0666,26.0123,26.0575,158991.5652
2012-07-11 13:40:00,28.78,28.85,28.76,28.85,67662.63987426301,26.0575,26.1209,26.0394,26.1209,67662.6399
2012-07-11 13:50:00,28.85,28.85,28.77,28.78,115307.98104920633,26.1209,26.1209,26.0485,26.0575,115307.981
2012-07-11 14:00:00,28.78,28.82,28.59,28.7,321736.37388594093,26.0575,26.0937,25.8855,25.9851,321736.3739
2012-07-11 14:10:00,28.71,28.78,28.62,28.69,158470.28136961444,25.9941,26.0575,25.9127,25.976,158470.2814
2012-07-11 14:20:00,28.7,28.77,28.58,28.64,109469.60226190471,25.9851,26.0485,25.8764,25.9308,109469.6023
2012-07-11 14:30:00,28.63,28.71,28.61,28.65,180572.7153501133,25.9217,25.9941,25.9036,25.9398,180572.7154
2012-07-11 14:40:00,28.65,28.76,28.64,28.73,157427.7137290249,25.9398,26.0394,25.9308,26.0123,157427.7137
2012-07-11 14:50:00,28.74,28.75,28.65,28.66,318712.9277282312,26.0213,26.0304,25.9398,25.9489,318712.9277
2012-07-11 15:00:00,28.66,28.78,28.66,28.76,142101.96941235822,25.9489,26.0575,25.9489,26.0394,142101.9694
2012-07-11 15:10:00,28.77,28.79,28.67,28.78,126776.22509569157,26.0485,26.0666,25.9579,26.0575,126776.2251
2012-07-11 15:20:00,28.78,28.79,28.65,28.74,130008.18478151925,26.0575,26.0666,25.9398,26.0213,130008.1848
2012-07-11 15:30:00,28.73,28.75,28.67,28.72,171189.6065848072,26.0123,26.0304,25.9579,26.0032,171189.6066
2012-07-11 15:40:00,28.72,28.83,28.71,28.79,414629.1506624715,26.0032,26.1028,25.9941,26.0666,414629.1507
2012-07-11 15:50:00,28.8,28.86,28.75,28.77,507521.9274390021,26.0756,26.13,26.0304,26.0485,507521.9274
2012-07-12 09:30:00,28.64,28.78,28.49,28.63,148878.65907619044,25.9308,26.0575,25.795,25.9217,148878.6591
2012-07-12 09:40:00,28.63,28.67,28.44,28.52,216437.04218639448,25.9217,25.9579,25.7497,25.8221,216437.0422
2012-07-12 09:50:00,28.53,28.67,28.47,28.62,142310.48294047615,25.8312,25.9579,25.7769,25.9127,142310.4829
2012-07-12 10:00:00,28.62,28.74,28.53,28.61,151380.8214136054,25.9127,26.0213,25.8312,25.9036,151380.8214
2012-07-12 10:10:00,28.61,28.68,28.58,28.64,90390.6144391156,25.9036,25.967,25.8764,25.9308,90390.6144
2012-07-12 10:20:00,28.64,28.68,28.54,28.65,165038.45750532873,25.9308,25.967,25.8402,25.9398,165038.4575
2012-07-12 10:30:00,28.65,28.81,28.6,28.76,267418.5998112244,25.9398,26.0847,25.8946,26.0394,267418.5998
2012-07-12 10:40:00,28.76,28.76,28.67,28.73,69226.49133514737,26.0394,26.0394,25.9579,26.0123,69226.4913
2012-07-12 10:50:00,28.74,29.07,28.72,29.06,300885.0210741496,26.0213,26.3201,26.0032,26.311,300885.0211
2012-07-12 11:00:00,29.07,29.44,29.06,29.39,226966.9753563492,26.3201,26.6551,26.311,26.6098,226966.9754
2012-07-12 11:10:00,29.38,29.39,29.22,29.34,200694.270813492,26.6008,26.6098,26.4559,26.5646,200694.2708
2012-07-12 11:20:00,29.35,29.56,29.34,29.53,205281.5684320861,26.5736,26.7637,26.5646,26.7366,205281.5684
2012-07-12 11:30:00,29.51,29.53,29.41,29.41,109573.85902596368,26.7185,26.7366,26.6279,26.6279,109573.859
2012-07-12 11:40:00,29.42,29.63,29.39,29.63,196211.2299589569,26.637,26.8271,26.6098,26.8271,196211.23
2012-07-12 11:50:00,29.63,29.96,29.61,29.68,657443.1541557821,26.8271,27.1259,26.809,26.8724,657443.1542
2012-07-12 12:00:00,29.67,29.81,29.52,29.57,215498.73130986388,26.8633,26.9901,26.7275,26.7728,215498.7313
2012-07-12 12:10:00,29.56,29.56,29.41,29.49,98314.12850759634,26.7637,26.7637,26.6279,26.7004,98314.1285
2012-07-12 12:20:00,29.5,29.65,29.49,29.64,216124.2718942176,26.7094,26.8452,26.7004,26.8362,216124.2719
2012-07-12 12:30:00,29.64,29.72,29.6,29.62,114682.44046485257,26.8362,26.9086,26.8,26.8181,114682.4405
2012-07-12 12:40:00,29.64,29.64,29.5,29.56,65994.5316493197,26.8362,26.8362,26.7094,26.7637,65994.5316
2012-07-12 12:50:00,29.55,29.62,29.48,29.57,49730.47645612243,26.7547,26.8181,26.6913,26.7728,49730.4765
2012-07-12 13:00:00,29.57,29.63,29.49,29.59,37428.17829716552,26.7728,26.8271,26.7004,26.7909,37428.1783
2012-07-12 13:10:00,29.6,29.73,29.59,29.68,123752.7789379818,26.8,26.9177,26.7909,26.8724,123752.7789
2012-07-12 13:20:00,29.69,29.79,29.66,29.67,100503.52055283444,26.8814,26.972,26.8543,26.8633,100503.5206
2012-07-12 13:30:00,29.69,29.86,29.65,29.67,161285.2139992063,26.8814,27.0354,26.8452,26.8633,161285.214
2012-07-12 13:40:00,29.68,29.71,29.57,29.68,147106.29408718814,26.8724,26.8996,26.7728,26.8724,147106.2941
2012-07-12 13:50:00,29.69,29.69,29.57,29.58,65577.50459308388,26.8814,26.8814,26.7728,26.7818,65577.5046
2012-07-12 14:00:00,29.58,29.7,29.5,29.68,122188.92747709746,26.7818,26.8905,26.7094,26.8724,122188.9275
2012-07-12 14:10:00,29.68,29.72,29.54,29.65,114682.44046485257,26.8724,26.9086,26.7456,26.8452,114682.4405
2012-07-12 14:20:00,29.65,29.72,29.62,29.71,82362.84360657593,26.8452,26.9086,26.8181,26.8996,82362.8436
2012-07-12 14:30:00,29.7,29.87,29.7,29.87,107175.95345260767,26.8905,27.0444,26.8905,27.0444,107175.9535
2012-07-12 14:40:00,29.87,30.06,29.87,29.93,209139.0687022675,27.0444,27.2164,27.0444,27.0987,209139.0687
2012-07-12 14:50:00,29.92,30.0,29.91,30.0,125837.91421916096,27.0897,27.1621,27.0806,27.1621,125837.9142
2012-07-12 15:00:00,30.0,30.05,29.91,30.0,160451.15988673465,27.1621,27.2074,27.0806,27.1621,160451.1599
2012-07-12 15:10:00,30.0,30.08,29.92,29.96,155238.32168378678,27.1621,27.2346,27.0897,27.1259,155238.3217
2012-07-12 15:20:00,29.96,30.09,29.95,30.02,248131.0984603174,27.1259,27.2436,27.1168,27.1802,248131.0985
2012-07-12 15:30:00,30.02,30.05,29.91,29.94,173587.5121581632,27.1802,27.2074,27.0806,27.1078,173587.5122
2012-07-12 15:40:00,29.94,30.02,29.9,29.93,291606.1690729024,27.1078,27.1802,27.0716,27.0987,291606.1691
2012-07-12 15:50:00,29.93,29.97,29.77,29.79,291501.91230884346,27.0987,27.135,26.9539,26.972,291501.9123
2012-07-13 09:30:00,30.21,30.41,29.84,30.4,192040.95939659857,27.3523,27.5333,27.0173,27.5243,192040.9594
2012-07-13 09:40:00,30.4,30.52,30.24,30.45,234056.4353123582,27.5243,27.6329,27.3794,27.5696,234056.4353
2012-07-13 09:50:00,30.46,30.51,30.34,30.45,207053.93342108835,27.5786,27.6239,27.47,27.5696,207053.9334
2012-07-13 10:00:00,30.45,30.52,30.35,30.41,135742.30680476184,27.5696,27.6329,27.479,27.5333,135742.3068
2012-07-13 10:10:00,30.41,30.41,30.22,30.22,104465.2775870748,27.5333,27.5333,27.3613,27.3613,104465.2776
2012-07-13 10:20:00,30.21,30.29,30.15,30.18,111241.967250907,27.3523,27.4247,27.2979,27.3251,111241.9673
2012-07-13 10:30:00,30.18,30.22,30.12,30.16,83092.64095498863,27.3251,27.3613,27.2708,27.307,83092.641
2012-07-13 10:40:00,30.16,30.18,30.08,30.17,78609.60010045349,27.307,27.3251,27.2346,27.316,78609.6001
2012-07-13 10:50:00,30.17,30.19,30.11,30.11,83509.66801122446,27.316,27.3341,27.2617,27.2617,83509.668
2012-07-13 11:00:00,30.11,30.26,30.1,30.2,175568.3906752834,27.2617,27.3975,27.2527,27.3432,175568.3907
2012-07-13 11:10:00,30.19,30.21,30.15,30.19,117810.14338662128,27.3341,27.3523,27.2979,27.3341,117810.1434
2012-07-13 11:20:00,30.19,30.22,30.18,30.2,131676.29300646254,27.3341,27.3613,27.3251,27.3432,131676.293
2012-07-13 11:30:00,30.21,30.29,30.19,30.26,187036.63472176864,27.3523,27.4247,27.3341,27.3975,187036.6347
2012-07-13 11:40:00,30.27,30.31,30.19,30.19,281284.74943106563,27.4066,27.4428,27.3341,27.3341,281284.7494
2012-07-13 11:50:00,30.2,30.25,30.18,30.23,55360.3417153061,27.3432,27.3885,27.3251,27.3704,55360.3417
2012-07-13 12:00:00,30.22,30.24,30.19,30.22,64951.96400873014,27.3613,27.3794,27.3341,27.3613,64951.964
2012-07-13 12:10:00,30.22,30.27,30.2,30.2,70998.85632414963,27.3613,27.4066,27.3432,27.3432,70998.8563
2012-07-13 12:20:00,30.2,30.21,30.1,30.1,70269.05897573693,27.3432,27.3523,27.2527,27.2527,70269.059
2012-07-13 12:30:00,30.1,30.11,30.02,30.04,73396.76189750564,27.2527,27.2617,27.1802,27.1983,73396.7619
2012-07-13 12:40:00,30.03,30.07,30.0,30.05,97584.33115918364,27.1893,27.2255,27.1621,27.2074,97584.3312
2012-07-13 12:50:00,30.04,30.05,29.98,29.98,35655.813308163255,27.1983,27.2074,27.144,27.144,35655.8133
2012-07-13 13:00:00,29.98,30.04,29.97,29.99,67662.63987426301,27.144,27.1983,27.135,27.1531,67662.6399
2012-07-13 13:10:00,29.99,30.01,29.94,29.98,59634.86904172334,27.1531,27.1712,27.1078,27.144,59634.869
2012-07-13 13:20:00,29.97,29.98,29.91,29.92,47645.34117494329,27.135,27.144,27.0806,27.0897,47645.3412
2012-07-13 13:30:00,29.91,29.93,29.89,29.92,55464.59847936506,27.0806,27.0987,27.0625,27.0897,55464.5985
2012-07-13 13:40:00,29.92,30.02,29.92,30.01,65056.22077278909,27.0897,27.1802,27.0897,27.1712,65056.2208
2012-07-13 13:50:00,30.02,30.04,29.95,29.97,66411.55870555554,27.1802,27.1983,27.1168,27.135,66411.5587
2012-07-13 14:00:00,29.96,29.99,29.95,29.97,50773.044096712,27.1259,27.1531,27.1168,27.135,50773.0441
2012-07-13 14:10:00,29.97,29.98,29.92,29.95,55777.36877154193,27.135,27.144,27.0897,27.1168,55777.3688
2012-07-13 14:20:00,29.95,29.95,29.82,29.82,66828.58576179136,27.1168,27.1168,26.9991,26.9991,66828.5858
2012-07-13 14:30:00,29.82,29.88,29.77,29.77,100920.54760907026,26.9991,27.0535,26.9539,26.9539,100920.5476
2012-07-13 14:40:00,29.78,29.79,29.74,29.75,121459.13012868476,26.9629,26.972,26.9267,26.9358,121459.1301
2012-07-13 14:50:00,29.74,29.76,29.73,29.75,87992.7088657596,26.9267,26.9448,26.9177,26.9358,87992.7089
2012-07-13 15:00:00,29.74,29.92,29.74,29.85,211536.9742756235,26.9267,27.0897,26.9267,27.0263,211536.9743
2012-07-13 15:10:00,29.85,29.91,29.85,29.86,160034.1328304988,27.0263,27.0806,27.0263,27.0354,160034.1328
2012-07-13 15:20:00,29.86,29.92,29.82,29.82,153987.24051507932,27.0354,27.0897,26.9991,26.9991,153987.2405
2012-07-13 15:30:00,29.82,29.9,29.78,29.78,261371.7074958049,26.9991,27.0716,26.9629,26.9629,261371.7075
2012-07-13 15:40:00,29.79,29.88,29.7,29.71,367192.3230156461,26.972,27.0535,26.8905,26.8996,367192.323
2012-07-13 15:50:00,29.7,29.76,29.66,29.76,473012.93853548734,26.8905,26.9448,26.8543,26.9448,473012.9385
2012-07-16 09:30:00,29.81,29.99,29.6,29.7,254699.27459603167,26.9901,27.1531,26.8,26.8905,254699.2746
2012-07-16 09:40:00,29.72,29.83,29.57,29.66,103422.70994648522,26.9086,27.0082,26.7728,26.8543,103422.7099
2012-07-16 09:50:00,29.67,29.72,29.4,29.41,112597.30518367342,26.8633,26.9086,26.6189,26.6279,112597.3052
2012-07-16 10:00:00,29.41,29.48,29.27,29.4,101441.83142936503,26.6279,26.6913,26.5012,26.6189,101441.8314
2012-07-16 10:10:00,29.41,29.66,29.4,29.66,105195.07493548749,26.6279,26.8543,26.6189,26.8543,105195.0749
2012-07-16 10:20:00,29.66,29.83,29.63,29.8,107384.4669807256,26.8543,27.0082,26.8271,26.981,107384.467
2012-07-16 10:30:00,29.83,30.17,29.82,30.07,177445.0124283446,27.0082,27.316,26.9991,27.2255,177445.0124
2012-07-16 10:40:00,30.07,30.14,29.92,30.1,160242.64635861674,27.2255,27.2889,27.0897,27.2527,160242.6464
2012-07-16 10:50:00,30.08,30.23,30.07,30.11,118852.71102721084,27.2346,27.3704,27.2255,27.2617,118852.711
2012-07-16 11:00:00,30.12,30.19,30.06,30.19,62137.0313791383,27.2708,27.3341,27.2164,27.3341,62137.0314
2012-07-16 11:10:00,30.18,30.28,30.18,30.25,110512.1699024943,27.3251,27.4156,27.3251,27.3885,110512.1699
2012-07-16 11:20:00,30.25,30.31,30.19,30.3,112805.81871179136,27.3885,27.4428,27.3341,27.4337,112805.8187
2012-07-16 11:30:00,30.29,30.32,30.24,30.31,124691.08981451242,27.4247,27.4518,27.3794,27.4428,124691.0898
2012-07-16 11:40:00,30.31,30.33,30.22,30.29,84135.2085955782,27.4428,27.4609,27.3613,27.4247,84135.2086
2012-07-16 11:50:00,30.29,30.32,30.19,30.26,46915.54382653059,27.4247,27.4518,27.3341,27.3975,46915.5438
2012-07-16 12:00:00,30.25,30.3,30.19,30.24,60573.17991825395,27.3885,27.4337,27.3341,27.3794,60573.1799
2012-07-16 12:10:00,30.24,30.25,30.14,30.2,62658.31519943309,27.3794,27.3885,27.2889,27.3432,62658.3152
2012-07-16 12:20:00,30.2,30.2,30.1,30.14,54109.26054659862,27.3432,27.3432,27.2527,27.2889,54109.2605
2012-07-16 12:30:00,30.14,30.2,30.1,30.12,41181.421803287965,27.2889,27.3432,27.2527,27.2708,41181.4218
2012-07-16 12:40:00,30.13,30.17,30.1,30.16,45560.20589376416,27.2798,27.316,27.2527,27.307,45560.2059
2012-07-16 12:50:00,30.15,30.23,30.14,30.21,44830.408545351456,27.2979,27.3704,27.2889,27.3523,44830.4085
2012-07-16 13:00:00,30.21,30.25,30.16,30.18,44100.61119693876,27.3523,27.3885,27.307,27.3251,44100.6112
2012-07-16 13:10:00,30.17,30.2,30.11,30.17,51085.81438888887,27.316,27.3432,27.2617,27.316,51085.8144
2012-07-16 13:20:00,30.18,30.23,30.14,30.22,31172.772453628106,27.3251,27.3704,27.2889,27.3613,31172.7725
2012-07-16 13:30:00,30.22,30.23,30.15,30.16,42328.24620793649,27.3613,27.3704,27.2979,27.307,42328.2462
2012-07-16 13:40:00,30.16,30.23,30.1,30.17,63492.36931190474,27.307,27.3704,27.2527,27.316,63492.3693
2012-07-16 13:50:00,30.17,30.23,30.16,30.18,27315.2721834467,27.316,27.3704,27.307,27.3251,27315.2722
2012-07-16 14:00:00,30.19,30.23,30.17,30.19,23353.51514920634,27.3341,27.3704,27.316,27.3341,23353.5151
2012-07-16 14:10:00,30.2,30.27,30.17,30.26,59322.09874954647,27.3432,27.4066,27.316,27.3975,59322.0987
2012-07-16 14:20:00,30.27,30.3,30.24,30.27,70164.80221167798,27.4066,27.4337,27.3794,27.4066,70164.8022
2012-07-16 14:30:00,30.28,30.29,30.23,30.26,133031.63093922898,27.4156,27.4247,27.3704,27.3975,133031.6309
2012-07-16 14:40:00,30.26,30.27,30.19,30.2,84343.72212369612,27.3975,27.4066,27.3341,27.3432,84343.7221
2012-07-16 14:50:00,30.2,30.22,30.15,30.19,45143.17883752833,27.3432,27.3613,27.2979,27.3341,45143.1788
2012-07-16 15:00:00,30.19,30.19,30.13,30.13,54005.00378253967,27.3341,27.3341,27.2798,27.2798,54005.0038
2012-07-16 15:10:00,30.13,30.18,30.13,30.15,61615.74755884352,27.2798,27.3251,27.2798,27.2979,61615.7476
2012-07-16 15:20:00,30.16,30.18,30.14,30.14,89035.27650634918,27.307,27.3251,27.2889,27.2889,89035.2765
2012-07-16 15:30:00,30.14,30.17,30.07,30.11,164829.94397721082,27.2889,27.316,27.2255,27.2617,164829.944
2012-07-16 15:40:00,30.11,30.12,30.02,30.1,174525.8230346938,27.2617,27.2708,27.1802,27.2527,174525.823
2012-07-16 15:50:00,30.11,30.15,30.06,30.12,192875.01350907024,27.2617,27.2979,27.2164,27.2708,192875.0135
2012-07-17 09:30:00,30.29,30.29,30.07,30.16,213934.8798489796,27.4247,27.4247,27.2255,27.307,213934.8798
2012-07-17 09:40:00,30.16,30.16,29.69,29.7,280242.1817904761,27.307,27.307,26.8814,26.8905,280242.1818
2012-07-17 09:50:00,29.69,29.75,29.45,29.69,394194.824906916,26.8814,26.9358,26.6641,26.8814,394194.8249
2012-07-17 10:00:00,29.69,29.9,29.57,29.71,508147.4680233558,26.8814,27.0716,26.7728,26.8996,508147.468
2012-07-17 10:10:00,29.71,29.89,29.61,29.7,243022.51702142847,26.8996,27.0625,26.809,26.8905,243022.517
2012-07-17 10:20:00,29.68,29.69,29.54,29.56,360311.376587755,26.8724,26.8814,26.7456,26.7637,360311.3766
2012-07-17 10:30:00,29.57,29.65,29.35,29.35,200485.75728537407,26.7728,26.8452,26.5736,26.5736,200485.7573
2012-07-17 10:40:00,29.34,29.39,29.26,29.34,115829.26486950109,26.5646,26.6098,26.4921,26.5646,115829.2649
2012-07-17 10:50:00,29.35,29.5,29.32,29.5,193083.5270371881,26.5736,26.7094,26.5464,26.7094,193083.527
2012-07-17 11:00:00,29.49,29.64,29.45,29.58,73083.99160532877,26.7004,26.8362,26.6641,26.7818,73083.9916
2012-07-17 11:10:00,29.58,29.69,29.45,29.45,108635.54814943307,26.7818,26.8814,26.6641,26.6641,108635.5481
2012-07-17 11:20:00,29.46,29.48,29.32,29.34,82675.61389875281,26.6732,26.6913,26.5464,26.5646,82675.6139
2012-07-17 11:30:00,29.35,29.65,29.34,29.6,150755.28082925166,26.5736,26.8452,26.5646,26.8,150755.2808
2012-07-17 11:40:00,29.59,29.63,29.55,29.58,65786.01812120179,26.7909,26.8271,26.7547,26.7818,65786.0181
2012-07-17 11:50:00,29.57,29.69,29.51,29.69,66098.78841337866,26.7728,26.8814,26.7185,26.8814,66098.7884
2012-07-17 12:00:00,29.69,29.75,29.58,29.59,142623.25323265302,26.8814,26.9358,26.7818,26.7909,142623.2532
2012-07-17 12:10:00,29.59,29.63,29.45,29.45,106550.41286825392,26.7909,26.8271,26.6641,26.6641,106550.4129
2012-07-17 12:20:00,29.45,29.59,29.45,29.5,77045.74863956914,26.6641,26.7909,26.6641,26.7094,77045.7486
2012-07-17 12:30:00,29.49,29.53,29.45,29.47,88618.24945011335,26.7004,26.7366,26.6641,26.6823,88618.2495
2012-07-17 12:40:00,29.46,29.46,29.38,29.39,96750.27704671198,26.6732,26.6732,26.6008,26.6098,96750.277
2012-07-17 12:50:00,29.39,29.43,29.32,29.33,85177.77623616777,26.6098,26.646,26.5464,26.5555,85177.7762
2012-07-17 13:00:00,29.33,29.45,29.31,29.42,63179.599019727866,26.5555,26.6641,26.5374,26.637,63179.599
2012-07-17 13:10:00,29.43,29.48,29.38,29.48,46602.77353435373,26.646,26.6913,26.6008,26.6913,46602.7735
2012-07-17 13:20:00,29.48,29.56,29.38,29.54,65681.76135714284,26.6913,26.7637,26.6008,26.7456,65681.7614
2012-07-17 13:30:00,29.54,29.57,29.5,29.51,95707.70940612242,26.7456,26.7728,26.7094,26.7185,95707.7094
2012-07-17 13:40:00,29.51,29.57,29.48,29.51,40034.59739863944,26.7185,26.7728,26.6913,26.7185,40034.5974
2012-07-17 13:50:00,29.51,29.53,29.44,29.48,55568.85524342402,26.7185,26.7366,26.6551,26.6913,55568.8552
2012-07-17 14:00:00,29.5,29.57,29.45,29.55,136472.10415317456,26.7094,26.7728,26.6641,26.7547,136472.1042
2012-07-17 14:10:00,29.55,29.69,29.55,29.64,123752.7789379818,26.7547,26.8814,26.7547,26.8362,123752.7789
2012-07-17 14:20:00,29.64,29.72,29.64,29.72,78609.60010045349,26.8362,26.9086,26.8362,26.9086,78609.6001
2012-07-17 14:30:00,29.72,29.75,29.65,29.65,72771.22131315191,26.9086,26.9358,26.8452,26.8452,72771.2213
2012-07-17 14:40:00,29.65,29.75,29.64,29.72,165246.9710334467,26.8452,26.9358,26.8362,26.9086,165246.971
2012-07-17 14:50:00,29.72,29.88,29.72,29.81,155863.86226814054,26.9086,27.0535,26.9086,26.9901,155863.8623
2012-07-17 15:00:00,29.8,29.81,29.74,29.78,71103.11308820859,26.981,26.9901,26.9267,26.9629,71103.1131
2012-07-17 15:10:00,29.78,29.81,29.73,29.81,94352.37147335598,26.9629,26.9901,26.9177,26.9901,94352.3715
2012-07-17 15:20:00,29.81,29.85,29.78,29.79,85699.06005646255,26.9901,27.0263,26.9629,26.972,85699.0601
2012-07-17 15:30:00,29.79,29.82,29.7,29.72,167123.59278650788,26.972,26.9991,26.8905,26.9086,167123.5928
2012-07-17 15:40:00,29.72,29.89,29.7,29.86,294421.10170249426,26.9086,27.0625,26.8905,27.0354,294421.1017
2012-07-17 15:50:00,29.87,29.9,29.81,29.86,473638.4791198411,27.0444,27.0716,26.9901,27.0354,473638.4791
2012-07-18 09:30:00,29.8,30.27,29.8,30.21,358226.24130657583,26.981,27.4066,26.981,27.3523,358226.2413
2012-07-18 09:40:00,30.23,30.45,30.16,30.17,349572.9298896824,27.3704,27.5696,27.307,27.316,349572.9299
2012-07-18 09:50:00,30.17,30.36,30.14,30.14,219251.97481598632,27.316,27.4881,27.2889,27.2889,219251.9748
2012-07-18 10:00:00,30.14,30.34,30.04,30.07,496574.9672128117,27.2889,27.47,27.1983,27.2255,496574.9672
2012-07-18 10:10:00,30.08,30.13,29.83,29.95,253969.47724761887,27.2346,27.2798,27.0082,27.1168,253969.4772
2012-07-18 10:20:00,29.95,29.98,29.68,29.74,195689.94613866205,27.1168,27.144,26.8724,26.9267,195689.9461
2012-07-18 10:30:00,29.74,29.76,29.54,29.64,159200.07871802716,26.9267,26.9448,26.7456,26.8362,159200.0787
2012-07-18 10:40:00,29.64,29.75,29.58,29.73,211745.48780374145,26.8362,26.9358,26.7818,26.9177,211745.4878
2012-07-18 10:50:00,29.74,29.83,29.71,29.71,91745.95237188206,26.9267,27.0082,26.8996,26.8996,91745.9524
2012-07-18 11:00:00,29.72,29.73,29.64,29.64,52858.17937789114,26.9086,26.9177,26.8362,26.8362,52858.1794
2012-07-18 11:10:00,29.65,29.73,29.65,29.7,58800.81492925168,26.8452,26.9177,26.8452,26.8905,58800.8149
2012-07-18 11:20:00,29.7,29.73,29.67,29.69,57758.24728866211,26.8905,26.9177,26.8633,26.8814,57758.2473
2012-07-18 11:30:00,29.69,29.77,29.69,29.74,83092.64095498863,26.8814,26.9539,26.8814,26.9267,83092.641
2012-07-18 11:40:00,29.73,29.77,29.7,29.74,77462.77569580496,26.9177,26.9539,26.8905,26.9267,77462.7757
2012-07-18 11:50:00,29.74,29.77,29.67,29.7,55464.59847936506,26.9267,26.9539,26.8633,26.8905,55464.5985
2012-07-18 12:00:00,29.7,29.75,29.68,29.75,76003.18099897956,26.8905,26.9358,26.8724,26.9358,76003.181
2012-07-18 12:10:00,29.74,29.74,29.54,29.58,120416.5624880952,26.9267,26.9267,26.7456,26.7818,120416.5625
2012-07-18 12:20:00,29.58,29.66,29.55,29.56,139808.32060306118,26.7818,26.8543,26.7547,26.7637,139808.3206
2012-07-18 12:30:00,29.57,29.57,29.49,29.5,144291.36145759633,26.7728,26.7728,26.7004,26.7094,144291.3615
2012-07-18 12:40:00,29.5,29.51,29.45,29.48,72249.93749285712,26.7094,26.7185,26.6641,26.6913,72249.9375
2012-07-18 12:50:00,29.47,29.52,29.46,29.48,61615.74755884352,26.6823,26.7275,26.6732,26.6913,61615.7476
2012-07-18 13:00:00,29.48,29.49,29.41,29.43,56819.9364121315,26.6913,26.7004,26.6279,26.646,56819.9364
2012-07-18 13:10:00,29.43,29.47,29.38,29.39,60364.66639013603,26.646,26.6823,26.6008,26.6098,60364.6664
2012-07-18 13:20:00,29.39,29.41,29.31,29.37,102588.65583401357,26.6098,26.6279,26.5374,26.5917,102588.6558
2012-07-18 13:30:00,29.37,29.37,29.25,29.26,78088.3162801587,26.5917,26.5917,26.4831,26.4921,78088.3163
2012-07-18 13:40:00,29.25,29.3,29.22,29.23,74647.84306621313,26.4831,26.5283,26.4559,26.465,74647.8431
2012-07-18 13:50:00,29.24,29.27,29.15,29.17,151902.10523390016,26.474,26.5012,26.3925,26.4106,151902.1052
2012-07-18 14:00:00,29.17,29.23,29.14,29.18,132301.83359081627,26.4106,26.465,26.3835,26.4197,132301.8336
2012-07-18 14:10:00,29.18,29.23,29.15,29.21,98626.8987997732,26.4197,26.465,26.3925,26.4468,98626.8988
2012-07-18 14:20:00,29.2,29.27,29.19,29.2,180989.7424063492,26.4378,26.5012,26.4287,26.4378,180989.7424
2012-07-18 14:30:00,29.2,29.21,29.05,29.05,115412.23781326528,26.4378,26.4468,26.302,26.302,115412.2378
2012-07-18 14:40:00,29.05,29.06,28.91,28.93,219773.2586362811,26.302,26.311,26.1752,26.1933,219773.2586
2012-07-18 14:50:00,28.92,28.99,28.86,28.92,146897.78055907023,26.1843,26.2477,26.13,26.1843,146897.7806
2012-07-18 15:00:00,28.92,29.01,28.92,28.95,308704.2783785713,26.1843,26.2658,26.1843,26.2114,308704.2784
2012-07-18 15:10:00,28.95,29.02,28.94,29.01,191311.16204818588,26.2114,26.2748,26.2024,26.2658,191311.162
2012-07-18 15:20:00,29.01,29.14,28.99,29.09,246150.2199431972,26.2658,26.3835,26.2477,26.3382,246150.2199
2012-07-18 15:30:00,29.08,29.16,29.08,29.14,180781.2288782312,26.3291,26.4016,26.3291,26.3835,180781.2289
2012-07-18 15:40:00,29.15,29.21,29.08,29.09,407331.1771783445,26.3925,26.4468,26.3291,26.3382,407331.1772
2012-07-18 15:50:00,29.09,29.15,29.06,29.14,438712.46316009056,26.3382,26.3925,26.311,26.3835,438712.4632
2012-07-19 09:30:00,29.11,29.13,28.83,29.01,460919.1539046484,26.3563,26.3744,26.1028,26.2658,460919.1539
2012-07-19 09:40:00,29.03,29.3,29.01,29.25,365107.187734467,26.2839,26.5283,26.2658,26.4831,365107.1877
2012-07-19 09:50:00,29.25,29.34,29.19,29.29,170459.8092363945,26.4831,26.5646,26.4287,26.5193,170459.8092
2012-07-19 10:00:00,29.26,29.28,28.71,28.78,988562.6368070293,26.4921,26.5102,25.9941,26.0575,988562.6368
2012-07-19 10:10:00,28.79,28.82,28.42,28.79,481666.2499523808,26.0666,26.0937,25.7316,26.0666,481666.25
2012-07-19 10:20:00,28.8,28.89,28.62,28.62,247714.0714040816,26.0756,26.1571,25.9127,25.9127,247714.0714
2012-07-19 10:30:00,28.63,28.72,28.31,28.49,450597.73426281166,25.9217,26.0032,25.632,25.795,450597.7343
2012-07-19 10:40:00,28.49,28.57,28.31,28.56,285455.01999342395,25.795,25.8674,25.632,25.8583,285455.02
2012-07-19 10:50:00,28.56,28.72,28.54,28.72,223630.7589064625,25.8583,26.0032,25.8402,26.0032,223630.7589
2012-07-19 11:00:00,28.72,28.94,28.72,28.9,182657.85063129244,26.0032,26.2024,26.0032,26.1662,182657.8506
2012-07-19 11:10:00,28.9,28.93,28.84,28.91,75794.66747086165,26.1662,26.1933,26.1119,26.1752,75794.6675
2012-07-19 11:20:00,28.92,28.97,28.89,28.95,104256.76405895688,26.1843,26.2296,26.1571,26.2114,104256.7641
2012-07-19 11:30:00,28.95,29.04,28.95,29.02,89243.79003446709,26.2114,26.2929,26.2114,26.2748,89243.79
2012-07-19 11:40:00,29.01,29.08,28.94,29.08,96333.24999047616,26.2658,26.3291,26.2024,26.3291,96333.25
2012-07-19 11:50:00,29.07,29.11,29.01,29.04,90390.6144391156,26.3201,26.3563,26.2658,26.2929,90390.6144
2012-07-19 12:00:00,29.05,29.12,29.03,29.07,107592.9805088435,26.302,26.3654,26.2839,26.3201,107592.9805
2012-07-19 12:10:00,29.07,29.2,29.05,29.18,109678.11579002264,26.3201,26.4378,26.302,26.4197,109678.1158
2012-07-19 12:20:00,29.2,29.22,29.06,29.06,100295.00702471651,26.4378,26.4559,26.311,26.311,100295.007
2012-07-19 12:30:00,29.07,29.09,29.01,29.01,123752.7789379818,26.3201,26.3382,26.2658,26.2658,123752.7789
2012-07-19 12:40:00,29.01,29.01,28.87,28.87,54839.05789501132,26.2658,26.2658,26.139,26.139,54839.0579
2012-07-19 12:50:00,28.88,28.88,28.79,28.8,72458.45102097503,26.1481,26.1481,26.0666,26.0756,72458.451
2012-07-19 13:00:00,28.8,28.84,28.8,28.81,67349.86958208615,26.0756,26.1119,26.0756,26.0847,67349.8696
2012-07-19 13:10:00,28.82,28.95,28.81,28.88,38262.23240963717,26.0937,26.2114,26.0847,26.1481,38262.2324
2012-07-19 13:20:00,28.89,28.89,28.82,28.84,48792.16557959182,26.1571,26.1571,26.0937,26.1119,48792.1656
2012-07-19 13:30:00,28.84,28.85,28.79,28.8,61615.74755884352,26.1119,26.1209,26.0666,26.0756,61615.7476
2012-07-19 13:40:00,28.8,28.82,28.72,28.8,109365.34549784576,26.0756,26.0937,26.0032,26.0756,109365.3455
2012-07-19 13:50:00,28.8,28.83,28.68,28.75,191311.16204818588,26.0756,26.1028,25.967,26.0304,191311.162
2012-07-19 14:00:00,28.76,28.88,28.76,28.87,169834.26865204074,26.0394,26.1481,26.0394,26.139,169834.2687
2012-07-19 14:10:00,28.87,28.94,28.86,28.87,79860.68126916097,26.139,26.2024,26.13,26.139,79860.6813
2012-07-19 14:20:00,28.87,28.9,28.83,28.88,71415.88338038546,26.139,26.1662,26.1028,26.1481,71415.8834
2012-07-19 14:30:00,28.88,28.95,28.83,28.95,213934.8798489796,26.1481,26.2114,26.1028,26.2114,213934.8798
2012-07-19 14:40:00,28.94,28.96,28.92,28.93,97480.07439512468,26.2024,26.2205,26.1843,26.1933,97480.0744
2012-07-19 14:50:00,28.93,28.93,28.87,28.87,95811.96617018136,26.1933,26.1933,26.139,26.139,95811.9662
2012-07-19 15:00:00,28.88,28.89,28.77,28.78,122188.92747709746,26.1481,26.1571,26.0485,26.0575,122188.9275
2012-07-19 15:10:00,28.78,28.89,28.73,28.88,155238.32168378678,26.0575,26.1571,26.0123,26.1481,155238.3217
2012-07-19 15:20:00,28.88,28.93,28.85,28.87,249590.6931571428,26.1481,26.1933,26.1209,26.139,249590.6932
2012-07-19 15:30:00,28.87,28.97,28.86,28.96,304951.0348724489,26.139,26.2296,26.13,26.2205,304951.0349
2012-07-19 15:40:00,28.96,29.1,28.95,29.1,207366.70371326525,26.2205,26.3473,26.2114,26.3473,207366.7037
2012-07-19 15:50:00,29.1,29.14,29.02,29.08,736157.0110202945,26.3473,26.3835,26.2748,26.3291,736157.011
2012-07-20 09:30:00,28.87,29.35,28.87,29.16,340919.618472789,26.139,26.5736,26.139,26.4016,340919.6185
2012-07-20 09:40:00,29.15,29.28,29.1,29.26,288999.7499714285,26.3925,26.5102,26.3473,26.4921,288999.75
2012-07-20 09:50:00,29.26,29.28,29.14,29.22,122605.9545333333,26.4921,26.5102,26.3835,26.4559,122605.9545
2012-07-20 10:00:00,29.21,29.46,29.18,29.38,227384.00241258496,26.4468,26.6732,26.4197,26.6008,227384.0024
2012-07-20 10:10:00,29.39,29.6,29.37,29.59,169104.47130362806,26.6098,26.8,26.5917,26.7909,169104.4713
2012-07-20 10:20:00,29.59,29.76,29.59,29.7,278469.81680147385,26.7909,26.9448,26.7909,26.8905,278469.8168
2012-07-20 10:30:00,29.71,29.72,29.51,29.62,220711.5695128117,26.8996,26.9086,26.7185,26.8181,220711.5695
2012-07-20 10:40:00,29.63,29.77,29.62,29.73,282744.34412789106,26.8271,26.9539,26.8181,26.9177,282744.3441
2012-07-20 10:50:00,29.74,30.03,29.69,29.95,243648.05760578223,26.9267,27.1893,26.8814,27.1168,243648.0576
2012-07-20 11:00:00,29.95,30.07,29.89,29.96,201424.0681619047,27.1168,27.2255,27.0625,27.1259,201424.0682
2012-07-20 11:10:00,29.96,29.99,29.83,29.84,158678.79489773238,27.1259,27.1531,27.0082,27.0173,158678.7949
2012-07-20 11:20:00,29.84,29.93,29.79,29.82,108739.80491349204,27.0173,27.0987,26.972,26.9991,108739.8049
2012-07-20 11:30:00,29.83,29.84,29.61,29.63,180885.48564229012,27.0082,27.0173,26.809,26.8271,180885.4856
2012-07-20 11:40:00,29.63,29.8,29.6,29.79,146585.01026689337,26.8271,26.981,26.8,26.972,146585.0103
2012-07-20 11:50:00,29.79,29.8,29.71,29.73,74230.8160099773,26.972,26.981,26.8996,26.9177,74230.816
2012-07-20 12:00:00,29.73,29.78,29.67,29.68,82258.58684251698,26.9177,26.9629,26.8633,26.8724,82258.5868
2012-07-20 12:10:00,29.68,29.7,29.5,29.52,98835.41232789111,26.8724,26.8905,26.7094,26.7275,98835.4123
2012-07-20 12:20:00,29.51,29.52,29.5,29.51,32423.85362233559,26.7185,26.7275,26.7094,26.7185,32423.8536
2012-07-20 12:30:00,29.51,29.51,29.35,29.42,146063.7264465986,26.7185,26.7185,26.5736,26.637,146063.7264
2012-07-20 12:40:00,29.42,29.56,29.42,29.56,60260.40962607708,26.637,26.7637,26.637,26.7637,60260.4096
2012-07-20 12:50:00,29.55,29.7,29.51,29.69,302031.8454787981,26.7547,26.8905,26.7185,26.8814,302031.8455
2012-07-20 13:00:00,29.7,29.74,29.64,29.67,135950.82033287978,26.8905,26.9267,26.8362,26.8633,135950.8203
2012-07-20 13:10:00,29.68,29.68,29.63,29.65,45038.92207346937,26.8724,26.8724,26.8271,26.8452,45038.9221
2012-07-20 13:20:00,29.64,29.68,29.59,29.66,65681.76135714284,26.8362,26.8724,26.7909,26.8543,65681.7614
2012-07-20 13:30:00,29.66,29.74,29.63,29.74,78818.1136285714,26.8543,26.9267,26.8271,26.9267,78818.1136
2012-07-20 13:40:00,29.74,29.74,29.6,29.61,76941.49187551018,26.9267,26.9267,26.8,26.809,76941.4919
2012-07-20 13:50:00,29.61,29.64,29.6,29.63,44100.61119693876,26.809,26.8362,26.8,26.8271,44100.6112
2012-07-20 14:00:00,29.62,29.63,29.55,29.59,57862.504052721066,26.8181,26.8271,26.7547,26.7909,57862.5041
2012-07-20 14:10:00,29.59,29.64,29.58,29.62,52128.38202947844,26.7909,26.8362,26.7818,26.8181,52128.382
2012-07-20 14:20:00,29.63,29.64,29.53,29.56,48479.39528741495,26.8271,26.8362,26.7366,26.7637,48479.3953
2012-07-20 14:30:00,29.56,29.58,29.51,29.54,81320.27596598637,26.7637,26.7818,26.7185,26.7456,81320.276
2012-07-20 14:40:00,29.55,29.62,29.53,29.62,50668.787332653046,26.7547,26.8181,26.7366,26.8181,50668.7873
2012-07-20 14:50:00,29.63,29.64,29.56,29.57,134803.99592823125,26.8271,26.8362,26.7637,26.7728,134803.9959
2012-07-20 15:00:00,29.57,29.6,29.55,29.59,64117.90989625848,26.7728,26.8,26.7547,26.7909,64117.9099
2012-07-20 15:10:00,29.59,29.59,29.53,29.57,151276.56464954643,26.7909,26.7909,26.7366,26.7728,151276.5646
2012-07-20 15:20:00,29.57,29.59,29.53,29.56,60781.69344637186,26.7728,26.7909,26.7366,26.7637,60781.6934
2012-07-20 15:30:00,29.56,29.57,29.49,29.54,109261.0887337868,26.7637,26.7728,26.7004,26.7456,109261.0887
2012-07-20 15:40:00,29.54,29.58,29.52,29.57,114369.6701726757,26.7456,26.7818,26.7275,26.7728,114369.6702
2012-07-20 15:50:00,29.58,29.64,29.54,29.57,319755.49536882073,26.7818,26.8362,26.7456,26.7728,319755.4954
2012-07-23 09:30:00,29.02,29.54,28.93,29.51,163161.8357522675,26.2748,26.7456,26.1933,26.7185,163161.8358
2012-07-23 09:40:00,29.48,29.55,29.23,29.36,302344.6157709749,26.6913,26.7547,26.465,26.5827,302344.6158
2012-07-23 09:50:00,29.35,29.43,29.22,29.42,90494.87120317457,26.5736,26.646,26.4559,26.637,90494.8712
2012-07-23 10:00:00,29.42,29.58,29.36,29.51,131467.77947834463,26.637,26.7818,26.5827,26.7185,131467.7795
2012-07-23 10:10:00,29.51,29.69,29.44,29.48,135533.79327664393,26.7185,26.8814,26.6551,26.6913,135533.7933
2012-07-23 10:20:00,29.48,29.54,29.41,29.42,46394.26000623581,26.6913,26.7456,26.6279,26.637,46394.26
2012-07-23 10:30:00,29.43,29.48,29.27,29.47,134803.99592823125,26.646,26.6913,26.5012,26.6823,134803.9959
2012-07-23 10:40:00,29.47,29.59,29.45,29.5,81007.5056738095,26.6823,26.7909,26.6641,26.7094,81007.5057
2012-07-23 10:50:00,29.48,29.54,29.39,29.46,170564.06600045346,26.6913,26.7456,26.6098,26.6732,170564.066
2012-07-23 11:00:00,29.48,29.77,29.48,29.77,277322.9923968253,26.6913,26.9539,26.6913,26.9539,277322.9924
2012-07-23 11:10:00,29.77,29.87,29.76,29.86,126359.19803945572,26.9539,27.0444,26.9448,27.0354,126359.198
2012-07-23 11:20:00,29.87,29.91,29.75,29.9,112805.81871179136,27.0444,27.0806,26.9358,27.0716,112805.8187
2012-07-23 11:30:00,29.91,29.92,29.75,29.78,67454.1263461451,27.0806,27.0897,26.9358,26.9629,67454.1263
2012-07-23 11:40:00,29.77,29.78,29.71,29.75,52545.409085714266,26.9539,26.9629,26.8996,26.9358,52545.4091
2012-07-23 11:50:00,29.76,29.84,29.69,29.69,100920.54760907026,26.9448,27.0173,26.8814,26.8814,100920.5476
2012-07-23 12:00:00,29.7,29.72,29.54,29.54,110720.6834306122,26.8905,26.9086,26.7456,26.7456,110720.6834
2012-07-23 12:10:00,29.54,29.57,29.48,29.49,133344.40123140585,26.7456,26.7728,26.6913,26.7004,133344.4012
2012-07-23 12:20:00,29.49,29.56,29.48,29.5,87054.397989229,26.7004,26.7637,26.6913,26.7094,87054.398
2012-07-23 12:30:00,29.5,29.55,29.42,29.5,105299.33169954646,26.7094,26.7547,26.637,26.7094,105299.3317
2012-07-23 12:40:00,29.49,29.52,29.42,29.47,92997.03354058952,26.7004,26.7275,26.637,26.6823,92997.0335
2012-07-23 12:50:00,29.47,29.57,29.46,29.53,106133.38581201812,26.6823,26.7728,26.6732,26.7366,106133.3858
2012-07-23 13:00:00,29.53,29.55,29.46,29.47,104256.76405895688,26.7366,26.7547,26.6732,26.6823,104256.7641
2012-07-23 13:10:00,29.47,29.59,29.46,29.57,90494.87120317457,26.6823,26.7909,26.6732,26.7728,90494.8712
2012-07-23 13:20:00,29.56,29.59,29.5,29.56,63909.396368140566,26.7637,26.7909,26.7094,26.7637,63909.3964
2012-07-23 13:30:00,29.56,29.66,29.55,29.6,51711.35497324261,26.7637,26.8543,26.7547,26.8,51711.355
2012-07-23 13:40:00,29.58,29.67,29.55,29.66,144395.61822165528,26.7818,26.8633,26.7547,26.8543,144395.6182
2012-07-23 13:50:00,29.65,29.72,29.62,29.71,51919.86850136053,26.8452,26.9086,26.8181,26.8996,51919.8685
2012-07-23 14:00:00,29.72,29.74,29.67,29.7,70894.59956009068,26.9086,26.9267,26.8633,26.8905,70894.5996
2012-07-23 14:10:00,29.7,29.72,29.67,29.69,43996.3544328798,26.8905,26.9086,26.8633,26.8814,43996.3544
2012-07-23 14:20:00,29.68,29.7,29.6,29.63,60364.66639013603,26.8724,26.8905,26.8,26.8271,60364.6664
2012-07-23 14:30:00,29.63,29.69,29.59,29.66,121876.1571849206,26.8271,26.8814,26.7909,26.8543,121876.1572
2012-07-23 14:40:00,29.66,29.69,29.65,29.67,46290.003242176856,26.8543,26.8814,26.8452,26.8633,46290.0032
2012-07-23 14:50:00,29.67,29.67,29.59,29.62,43058.04355634919,26.8633,26.8633,26.7909,26.8181,43058.0436
2012-07-23 15:00:00,29.61,29.61,29.49,29.57,97897.1014513605,26.809,26.809,26.7004,26.7728,97897.1015
2012-07-23 15:10:00,29.56,29.59,29.5,29.56,83613.92477528342,26.7637,26.7909,26.7094,26.7637,83613.9248
2012-07-23 15:20:00,29.56,29.74,29.55,29.73,132406.09035487522,26.7637,26.9267,26.7547,26.9177,132406.0904
2012-07-23 15:30:00,29.72,29.77,29.68,29.7,129486.90096122444,26.9086,26.9539,26.8724,26.8905,129486.901
2012-07-23 15:40:00,29.7,29.7,29.6,29.61,265646.23482222215,26.8905,26.8905,26.8,26.809,265646.2348
2012-07-23 15:50:00,29.61,29.66,29.57,29.58,386896.851422789,26.809,26.8543,26.7728,26.7818,386896.8514
2012-07-24 09:30:00,29.53,29.66,29.32,29.53,107071.69668854872,26.7366,26.8543,26.5464,26.7366,107071.6967
2012-07-24 09:40:00,29.53,29.72,29.43,29.51,112701.5619477324,26.7366,26.9086,26.646,26.7185,112701.5619
2012-07-24 09:50:00,29.5,29.96,29.43,29.87,152006.36199795912,26.7094,27.1259,26.646,27.0444,152006.362
2012-07-24 10:00:00,29.86,29.9,29.65,29.76,162223.5248757369,27.0354,27.0716,26.8452,26.9448,162223.5249
2012-07-24 10:10:00,29.76,29.79,29.48,29.48,97167.30410294782,26.9448,26.972,26.6913,26.6913,97167.3041
2012-07-24 10:20:00,29.48,29.48,29.36,29.4,125003.8601066893,26.6913,26.6913,26.5827,26.6189,125003.8601
2012-07-24 10:30:00,29.41,29.52,29.32,29.51,104569.53435113376,26.6279,26.7275,26.5464,26.7185,104569.5344
2012-07-24 10:40:00,29.51,29.57,29.44,29.49,34091.9618472789,26.7185,26.7728,26.6551,26.7004,34091.9618
2012-07-24 10:50:00,29.49,29.64,29.48,29.6,88201.22239387751,26.7004,26.8362,26.6913,26.8,88201.2224
2012-07-24 11:00:00,29.61,29.64,29.52,29.55,74439.32953809522,26.809,26.8362,26.7275,26.7547,74439.3295
2012-07-24 11:10:00,29.54,29.6,29.51,29.57,36072.84036439908,26.7456,26.8,26.7185,26.7728,36072.8404
2012-07-24 11:20:00,29.57,29.7,29.55,29.57,130112.4415455782,26.7728,26.8905,26.7547,26.7728,130112.4415
2012-07-24 11:30:00,29.57,29.6,29.38,29.45,135116.7662204081,26.7728,26.8,26.6008,26.6641,135116.7662
2012-07-24 11:40:00,29.46,29.5,29.4,29.5,75377.64041462583,26.6732,26.7094,26.6189,26.7094,75377.6404
2012-07-24 11:50:00,29.49,29.5,29.41,29.45,51919.86850136053,26.7004,26.7094,26.6279,26.6641,51919.8685
2012-07-24 12:00:00,29.45,29.45,29.25,29.32,89869.33061882084,26.6641,26.6641,26.4831,26.5464,89869.3306
2012-07-24 12:10:00,29.31,29.35,29.26,29.26,53587.97672630384,26.5374,26.5736,26.4921,26.4921,53587.9767
2012-07-24 12:20:00,29.25,29.25,28.98,28.98,236141.57059353733,26.4831,26.4831,26.2386,26.2386,236141.5706
2012-07-24 12:30:00,28.98,29.04,28.93,28.97,287957.1823308389,26.2386,26.2929,26.1933,26.2296,287957.1823
2012-07-24 12:40:00,28.97,29.07,28.97,29.02,92684.26324841268,26.2296,26.3201,26.2296,26.2748,92684.2632
2012-07-24 12:50:00,29.01,29.07,28.99,29.06,67558.38311020406,26.2658,26.3201,26.2477,26.311,67558.3831
2012-07-24 13:00:00,29.06,29.18,29.05,29.06,166915.07925838995,26.311,26.4197,26.302,26.311,166915.0793
2012-07-24 13:10:00,29.06,29.17,29.05,29.07,96958.7905748299,26.311,26.4106,26.302,26.3201,96958.7906
2012-07-24 13:20:00,29.06,29.13,29.01,29.05,33153.65097074829,26.311,26.3744,26.2658,26.302,33153.651
2012-07-24 13:30:00,29.05,29.08,28.99,29.01,36594.124184693865,26.302,26.3291,26.2477,26.2658,36594.1242
2012-07-24 13:40:00,29.02,29.03,28.95,28.98,109678.11579002264,26.2748,26.2839,26.2114,26.2386,109678.1158
2012-07-24 13:50:00,28.98,29.14,28.98,29.08,70477.57250385486,26.2386,26.3835,26.2386,26.3291,70477.5725
2012-07-24 14:00:00,29.09,29.09,29.01,29.04,71937.16720068024,26.3382,26.3382,26.2658,26.2929,71937.1672
2012-07-24 14:10:00,29.03,29.05,28.98,29.01,34508.98890351473,26.2839,26.302,26.2386,26.2658,34508.9889
2012-07-24 14:20:00,29.01,29.05,28.86,28.86,95916.22293424032,26.2658,26.302,26.13,26.13,95916.2229
2012-07-24 14:30:00,28.86,28.95,28.79,28.93,111346.22401496596,26.13,26.2114,26.0666,26.1933,111346.224
2012-07-24 14:40:00,28.93,28.96,28.86,28.89,44204.86796099772,26.1933,26.2205,26.13,26.1571,44204.868
2012-07-24 14:50:00,28.89,28.89,28.78,28.85,93518.31736088432,26.1571,26.1571,26.0575,26.1209,93518.3174
2012-07-24 15:00:00,28.84,28.9,28.78,28.79,112284.53489149656,26.1119,26.1662,26.0575,26.0666,112284.5349
2012-07-24 15:10:00,28.79,28.87,28.72,28.73,153465.95669478452,26.0666,26.139,26.0032,26.0123,153465.9567
2012-07-24 15:20:00,28.74,29.01,28.68,29.01,179530.14770952374,26.0213,26.2658,25.967,26.2658,179530.1477
2012-07-24 15:30:00,29.01,29.04,28.91,29.02,193083.5270371881,26.2658,26.2929,26.1752,26.2748,193083.527
2012-07-24 15:40:00,29.03,29.05,28.8,28.9,297444.54786020395,26.2839,26.302,26.0756,26.1662,297444.5479
2012-07-24 15:50:00,28.89,29.06,28.79,29.02,380954.2158714284,26.1571,26.311,26.0666,26.2748,380954.2159
2012-07-25 09:30:00,29.25,29.42,29.25,29.38,105195.07493548749,26.4831,26.637,26.4831,26.6008,105195.0749
2012-07-25 09:40:00,29.38,29.38,28.9,28.94,141267.91529988658,26.6008,26.6008,26.1662,26.2024,141267.9153
2012-07-25 09:50:00,28.94,28.95,28.54,28.78,268356.91068775504,26.2024,26.2114,25.8402,26.0575,268356.9107
2012-07-25 10:00:00,28.77,28.78,28.12,28.32,590718.8251580497,26.0485,26.0575,25.46,25.641,590718.8252
2012-07-25 10:10:00,28.32,28.58,28.25,28.49,349781.4434178004,25.641,25.8764,25.5777,25.795,349781.4434
2012-07-25 10:20:00,28.49,28.64,28.41,28.63,147002.0373231292,25.795,25.9308,25.7225,25.9217,147002.0373
2012-07-25 10:30:00,28.63,28.69,28.45,28.68,104882.30464331062,25.9217,25.976,25.7587,25.967,104882.3046
2012-07-25 10:40:00,28.67,28.68,28.39,28.4,123335.751881746,25.9579,25.967,25.7044,25.7135,123335.7519
2012-07-25 10:50:00,28.41,28.48,28.17,28.29,145438.18586224483,25.7225,25.7859,25.5052,25.6139,145438.1859
2012-07-25 11:00:00,28.3,28.4,28.2,28.22,227071.2321204081,25.6229,25.7135,25.5324,25.5505,227071.2321
2012-07-25 11:10:00,28.23,28.36,28.23,28.34,137306.1582656462,25.5596,25.6773,25.5596,25.6591,137306.1583
2012-07-25 11:20:00,28.34,28.47,28.26,28.3,199130.41935260763,25.6591,25.7769,25.5867,25.6229,199130.4194
2012-07-25 11:30:00,28.3,28.37,28.23,28.34,86428.85740487525,25.6229,25.6863,25.5596,25.6591,86428.8574
2012-07-25 11:40:00,28.35,28.41,28.28,28.3,200172.9869931972,25.6682,25.7225,25.6048,25.6229,200172.987
2012-07-25 11:50:00,28.3,28.33,28.18,28.23,59322.09874954647,25.6229,25.6501,25.5143,25.5596,59322.0987
2012-07-25 12:00:00,28.21,28.29,28.21,28.29,62658.31519943309,25.5414,25.6139,25.5414,25.6139,62658.3152
2012-07-25 12:10:00,28.29,28.31,28.2,28.21,77045.74863956914,25.6139,25.632,25.5324,25.5414,77045.7486
2012-07-25 12:20:00,28.21,28.31,28.2,28.28,25959.934250680264,25.5414,25.632,25.5324,25.6048,25959.9343
2012-07-25 12:30:00,28.29,28.37,28.28,28.34,35655.813308163255,25.6139,25.6863,25.6048,25.6591,35655.8133
2012-07-25 12:40:00,28.35,28.39,28.28,28.34,119895.2786678004,25.6682,25.7044,25.6048,25.6591,119895.2787
2012-07-25 12:50:00,28.34,28.37,28.3,28.31,109261.0887337868,25.6591,25.6863,25.6229,25.632,109261.0887
2012-07-25 13:00:00,28.31,28.37,28.3,28.33,43787.84090476189,25.632,25.6863,25.6229,25.6501,43787.8409
2012-07-25 13:10:00,28.33,28.39,28.2,28.24,130529.46860181402,25.6501,25.7044,25.5324,25.5686,130529.4686
2012-07-25 13:20:00,28.24,28.29,28.15,28.22,82571.35713469386,25.5686,25.6139,25.4871,25.5505,82571.3571
2012-07-25 13:30:00,28.22,28.29,28.21,28.27,92371.4929562358,25.5505,25.6139,25.5414,25.5958,92371.493
2012-07-25 13:40:00,28.27,28.28,28.1,28.12,125733.657455102,25.5958,25.6048,25.4419,25.46,125733.6575
2012-07-25 13:50:00,28.11,28.17,28.07,28.15,135950.82033287978,25.4509,25.5052,25.4147,25.4871,135950.8203
2012-07-25 14:00:00,28.16,28.16,28.06,28.07,138244.46914217682,25.4962,25.4962,25.4056,25.4147,138244.4691
2012-07-25 14:10:00,28.08,28.09,28.03,28.07,109156.83196972783,25.4237,25.4328,25.3785,25.4147,109156.832
2012-07-25 14:20:00,28.07,28.28,28.07,28.18,142101.96941235822,25.4147,25.6048,25.4147,25.5143,142101.9694
2012-07-25 14:30:00,28.18,28.2,28.11,28.12,134074.19857981853,25.5143,25.5324,25.4509,25.46,134074.1986
2012-07-25 14:40:00,28.12,28.16,28.03,28.06,132614.60388299316,25.46,25.4962,25.3785,25.4056,132614.6039
2012-07-25 14:50:00,28.06,28.1,28.03,28.03,52962.43614195009,25.4056,25.4419,25.3785,25.3785,52962.4361
2012-07-25 15:00:00,28.02,28.05,27.95,27.98,140642.37471553282,25.3694,25.3966,25.306,25.3332,140642.3747
2012-07-25 15:10:00,27.98,27.98,27.82,27.82,228113.79976099764,25.3332,25.3332,25.1883,25.1883,228113.7998
2012-07-25 15:20:00,27.82,27.94,27.77,27.92,166393.79543809517,25.1883,25.297,25.1431,25.2789,166393.7954
2012-07-25 15:30:00,27.92,27.93,27.81,27.86,139704.06383900222,25.2789,25.2879,25.1793,25.2246,139704.0638
2012-07-25 15:40:00,27.88,27.94,27.82,27.93,293274.2772978457,25.2427,25.297,25.1883,25.2879,293274.2773
2012-07-25 15:50:00,27.93,27.94,27.83,27.86,572161.1211555554,25.2879,25.297,25.1974,25.2246,572161.1212
2012-07-26 09:30:00,28.42,28.8,28.42,28.68,241458.6655605441,25.7316,26.0756,25.7316,25.967,241458.6656
2012-07-26 09:40:00,28.7,28.81,28.52,28.74,215707.2448379818,25.9851,26.0847,25.8221,26.0213,215707.2448
2012-07-26 09:50:00,28.74,28.82,28.63,28.66,127297.50891598636,26.0213,26.0937,25.9217,25.9489,127297.5089
2012-07-26 10:00:00,28.63,28.83,28.48,28.75,269920.76214863936,25.9217,26.1028,25.7859,26.0304,269920.7621
2012-07-26 10:10:00,28.75,28.79,28.58,28.75,119165.48131938772,26.0304,26.0666,25.8764,26.0304,119165.4813
2012-07-26 10:20:00,28.74,28.89,28.54,28.55,158678.79489773238,26.0213,26.1571,25.8402,25.8493,158678.7949
2012-07-26 10:30:00,28.55,28.59,28.27,28.34,186619.6076655328,25.8493,25.8855,25.5958,25.6591,186619.6077
2012-07-26 10:40:00,28.33,28.53,28.31,28.53,113118.5890039682,25.6501,25.8312,25.632,25.8312,113118.589
2012-07-26 10:50:00,28.53,28.54,28.3,28.4,87575.68180952378,25.8312,25.8402,25.6229,25.7135,87575.6818
2012-07-26 11:00:00,28.4,28.44,28.26,28.37,91954.46589999997,25.7135,25.7497,25.5867,25.6863,91954.4659
2012-07-26 11:10:00,28.39,28.58,28.37,28.51,106758.92639637184,25.7044,25.8764,25.6863,25.8131,106758.9264
2012-07-26 11:20:00,28.51,28.51,28.33,28.41,53170.94967006801,25.8131,25.8131,25.6501,25.7225,53170.9497
2012-07-26 11:30:00,28.43,28.54,28.43,28.45,42015.47591575962,25.7406,25.8402,25.7406,25.7587,42015.4759
2012-07-26 11:40:00,28.45,28.48,28.31,28.48,88931.01974229021,25.7587,25.7859,25.632,25.7859,88931.0197
2012-07-26 11:50:00,28.48,28.52,28.39,28.48,71832.91043662129,25.7859,25.8221,25.7044,25.7859,71832.9104
2012-07-26 12:00:00,28.48,28.54,28.41,28.51,146167.98321065755,25.7859,25.8402,25.7225,25.8131,146167.9832
2012-07-26 12:10:00,28.51,28.58,28.46,28.5,125629.40069104305,25.8131,25.8764,25.7678,25.804,125629.4007
2012-07-26 12:20:00,28.5,28.53,28.44,28.48,98835.41232789111,25.804,25.8312,25.7497,25.7859,98835.4123
2012-07-26 12:30:00,28.49,28.5,28.44,28.5,91954.46589999997,25.795,25.804,25.7497,25.804,91954.4659
2012-07-26 12:40:00,28.5,28.57,28.49,28.55,73083.99160532877,25.804,25.8674,25.795,25.8493,73083.9916
2012-07-26 12:50:00,28.55,28.67,28.53,28.64,139287.0367827664,25.8493,25.9579,25.8312,25.9308,139287.0368
2012-07-26 13:00:00,28.63,28.77,28.63,28.68,111346.22401496596,25.9217,26.0485,25.9217,25.967,111346.224
2012-07-26 13:10:00,28.69,28.69,28.63,28.64,48896.422343650775,25.976,25.976,25.9217,25.9308,48896.4223
2012-07-26 13:20:00,28.65,28.88,28.64,28.8,152214.87552607706,25.9398,26.1481,25.9308,26.0756,152214.8755
2012-07-26 13:30:00,28.81,28.91,28.77,28.89,221441.3668612244,26.0847,26.1752,26.0485,26.1571,221441.3669
2012-07-26 13:40:00,28.87,28.92,28.8,28.83,189538.7970591836,26.139,26.1843,26.0756,26.1028,189538.7971
2012-07-26 13:50:00,28.83,28.86,28.77,28.83,110616.42666655323,26.1028,26.13,26.0485,26.1028,110616.4267
2012-07-26 14:00:00,28.81,28.89,28.8,28.86,116976.08927414962,26.0847,26.1571,26.0756,26.13,116976.0893
2012-07-26 14:10:00,28.86,28.9,28.78,28.78,56194.39582777776,26.13,26.1662,26.0575,26.0575,56194.3958
2012-07-26 14:20:00,28.77,28.81,28.72,28.74,105299.33169954646,26.0485,26.0847,26.0032,26.0213,105299.3317
2012-07-26 14:30:00,28.74,28.79,28.68,28.76,81528.78949410428,26.0213,26.0666,25.967,26.0394,81528.7895
2012-07-26 14:40:00,28.77,28.79,28.71,28.78,73709.53218968252,26.0485,26.0666,25.9941,26.0575,73709.5322
2012-07-26 14:50:00,28.78,28.86,28.78,28.79,170042.78218015868,26.0575,26.13,26.0575,26.0666,170042.7822
2012-07-26 15:00:00,28.79,28.89,28.77,28.86,206219.8793086167,26.0666,26.1571,26.0485,26.13,206219.8793
2012-07-26 15:10:00,28.85,28.98,28.84,28.94,167436.36307868475,26.1209,26.2386,26.1119,26.2024,167436.3631
2012-07-26 15:20:00,28.93,28.98,28.91,28.97,141580.68559206344,26.1933,26.2386,26.1752,26.2296,141580.6856
2012-07-26 15:30:00,28.95,29.01,28.9,29.0,159825.6193023809,26.2114,26.2658,26.1662,26.2567,159825.6193
2012-07-26 15:40:00,29.01,29.12,28.95,29.0,336645.0911463718,26.2658,26.3654,26.2114,26.2567,336645.0911
2012-07-26 15:50:00,29.01,29.01,28.9,28.95,326844.9553248298,26.2658,26.2658,26.1662,26.2114,326844.9553
2012-07-27 09:30:00,29.12,29.25,28.71,28.85,147940.3481996598,26.3654,26.4831,25.9941,26.1209,147940.3482
2012-07-27 09:40:00,28.83,28.83,28.15,28.22,348217.591956916,26.1028,26.1028,25.4871,25.5505,348217.592
2012-07-27 09:50:00,28.19,28.61,28.15,28.61,208826.29841009065,25.5233,25.9036,25.4871,25.9036,208826.2984
2012-07-27 10:00:00,28.61,28.75,28.48,28.6,221754.13715340127,25.9036,26.0304,25.7859,25.8946,221754.1372
2012-07-27 10:10:00,28.59,28.71,28.54,28.6,75273.38365056687,25.8855,25.9941,25.8402,25.8946,75273.3837
2012-07-27 10:20:00,28.59,28.68,28.49,28.63,79235.14068480722,25.8855,25.967,25.795,25.9217,79235.1407
2012-07-27 10:30:00,28.63,28.67,28.4,28.41,89973.58738287979,25.9217,25.9579,25.7135,25.7225,89973.5874
2012-07-27 10:40:00,28.41,28.63,28.37,28.61,71311.62661632651,25.7225,25.9217,25.6863,25.9036,71311.6266
2012-07-27 10:50:00,28.62,28.73,28.54,28.71,162327.78163979587,25.9127,26.0123,25.8402,25.9941,162327.7816
2012-07-27 11:00:00,28.71,28.87,28.71,28.85,93101.2903046485,25.9941,26.139,25.9941,26.1209,93101.2903
2012-07-27 11:10:00,28.86,28.94,28.83,28.93,73083.99160532877,26.13,26.2024,26.1028,26.1933,73083.9916
2012-07-27 11:20:00,28.93,28.96,28.77,28.78,87158.65475328795,26.1933,26.2205,26.0485,26.0575,87158.6548
2012-07-27 11:30:00,28.78,28.88,28.77,28.78,100503.52055283444,26.0575,26.1481,26.0485,26.0575,100503.5206
2012-07-27 11:40:00,28.79,28.84,28.78,28.82,165351.22779750562,26.0666,26.1119,26.0575,26.0937,165351.2278
2012-07-27 11:50:00,28.83,28.9,28.82,28.87,72979.73484126982,26.1028,26.1662,26.0937,26.139,72979.7348
2012-07-27 12:00:00,28.89,28.92,28.84,28.89,40138.8541626984,26.1571,26.1843,26.1119,26.1571,40138.8542
2012-07-27 12:10:00,28.88,29.0,28.88,28.98,54734.801130952364,26.1481,26.2567,26.1481,26.2386,54734.8011
2012-07-27 12:20:00,28.99,29.15,28.98,29.15,49938.98998424035,26.2477,26.3925,26.2386,26.3925,49938.99
2012-07-27 12:30:00,29.15,29.18,29.1,29.1,90390.6144391156,26.3925,26.4197,26.3473,26.3473,90390.6144
2012-07-27 12:40:00,29.08,29.17,29.07,29.13,61824.26108696143,26.3291,26.4106,26.3201,26.3744,61824.2611
2012-07-27 12:50:00,29.13,29.15,29.07,29.1,51398.58468106574,26.3744,26.3925,26.3201,26.3473,51398.5847
2012-07-27 13:00:00,29.1,29.13,29.06,29.11,32528.110386394543,26.3473,26.3744,26.311,26.3563,32528.1104
2012-07-27 13:10:00,29.11,29.14,29.07,29.14,36489.86742063491,26.3563,26.3835,26.3201,26.3835,36489.8674
2012-07-27 13:20:00,29.14,29.4,29.11,29.4,192353.72968877543,26.3835,26.6189,26.3563,26.6189,192353.7297
2012-07-27 13:30:00,29.41,29.53,29.37,29.42,201736.8384540816,26.6279,26.7366,26.5917,26.637,201736.8385
2012-07-27 13:40:00,29.43,29.43,29.2,29.2,94039.60118117912,26.646,26.646,26.4378,26.4378,94039.6012
2012-07-27 13:50:00,29.2,29.31,29.18,29.21,77671.28922392288,26.4378,26.5374,26.4197,26.4468,77671.2892
2012-07-27 14:00:00,29.21,29.25,29.17,29.22,77358.518931746,26.4468,26.4831,26.4106,26.4559,77358.5189
2012-07-27 14:10:00,29.22,29.22,29.1,29.13,53170.94967006801,26.4559,26.4559,26.3473,26.3744,53170.9497
2012-07-27 14:20:00,29.13,29.15,29.08,29.09,47124.05735464851,26.3744,26.3925,26.3291,26.3382,47124.0574
2012-07-27 14:30:00,29.09,29.13,29.04,29.1,60573.17991825395,26.3382,26.3744,26.2929,26.3473,60573.1799
2012-07-27 14:40:00,29.1,29.14,29.06,29.07,43996.3544328798,26.3473,26.3835,26.311,26.3201,43996.3544
2012-07-27 14:50:00,29.08,29.11,29.06,29.08,65786.01812120179,26.3291,26.3563,26.311,26.3291,65786.0181
2012-07-27 15:00:00,29.1,29.23,29.09,29.2,53692.23349036279,26.3473,26.465,26.3382,26.4378,53692.2335
2012-07-27 15:10:00,29.2,29.23,29.14,29.21,141059.40177176867,26.4378,26.465,26.3835,26.4468,141059.4018
2012-07-27 15:20:00,29.22,29.25,29.16,29.25,90599.12796723352,26.4559,26.4831,26.4016,26.4831,90599.128
2012-07-27 15:30:00,29.24,29.3,29.21,29.25,177862.03948458043,26.474,26.5283,26.4468,26.4831,177862.0395
2012-07-27 15:40:00,29.25,29.29,29.12,29.13,190581.3646997732,26.4831,26.5193,26.3654,26.3744,190581.3647
2012-07-27 15:50:00,29.13,29.18,29.0,29.09,359060.29541904747,26.3744,26.4197,26.2567,26.3382,359060.2954
2012-07-30 09:30:00,29.31,29.39,28.8,28.85,178174.80977675732,26.5374,26.6098,26.0756,26.1209,178174.8098
2012-07-30 09:40:00,28.84,28.85,28.68,28.76,169521.49835986388,26.1119,26.1209,25.967,26.0394,169521.4984
2012-07-30 09:50:00,28.78,29.01,28.71,28.99,110824.94019467116,26.0575,26.2658,25.9941,26.2477,110824.9402
2012-07-30 10:00:00,28.99,29.0,28.68,28.74,114161.15664455778,26.2477,26.2567,25.967,26.0213,114161.1566
2012-07-30 10:10:00,28.73,28.86,28.73,28.81,79652.16774104306,26.0123,26.13,26.0123,26.0847,79652.1677
2012-07-30 10:20:00,28.83,29.03,28.8,28.85,60990.206974489774,26.1028,26.2839,26.0756,26.1209,60990.207
2012-07-30 10:30:00,28.85,28.85,28.71,28.83,115412.23781326528,26.1209,26.1209,25.9941,26.1028,115412.2378
2012-07-30 10:40:00,28.82,28.83,28.63,28.72,183908.9318,26.0937,26.1028,25.9217,26.0032,183908.9318
2012-07-30 10:50:00,28.73,28.73,28.53,28.54,147836.09143560086,26.0123,26.0123,25.8312,25.8402,147836.0914
2012-07-30 11:00:00,28.54,28.65,28.53,28.59,91433.18207970518,25.8402,25.9398,25.8312,25.8855,91433.1821
2012-07-30 11:10:00,28.59,28.62,28.48,28.49,117810.14338662128,25.8855,25.9127,25.7859,25.795,117810.1434
2012-07-30 11:20:00,28.49,28.51,28.37,28.49,129069.87390498862,25.795,25.8131,25.6863,25.795,129069.8739
2012-07-30 11:30:00,28.49,28.53,28.4,28.41,60990.206974489774,25.795,25.8312,25.7135,25.7225,60990.207
2012-07-30 11:40:00,28.42,28.43,28.34,28.36,59217.84198548751,25.7316,25.7406,25.6591,25.6773,59217.842
2012-07-30 11:50:00,28.37,28.37,28.2,28.26,120625.0760162131,25.6863,25.6863,25.5324,25.5867,120625.076
2012-07-30 12:00:00,28.26,28.27,28.16,28.21,79756.42450510201,25.5867,25.5958,25.4962,25.5414,79756.4245
2012-07-30 12:10:00,28.21,28.29,28.16,28.24,90182.1009109977,25.5414,25.6139,25.4962,25.5686,90182.1009
2012-07-30 12:20:00,28.24,28.32,28.23,28.32,22832.231328911555,25.5686,25.641,25.5596,25.641,22832.2313
2012-07-30 12:30:00,28.31,28.42,28.29,28.38,64013.65313219952,25.632,25.7316,25.6139,25.6954,64013.6531
2012-07-30 12:40:00,28.39,28.48,28.37,28.37,68913.7210429705,25.7044,25.7859,25.6863,25.6863,68913.721
2012-07-30 12:50:00,28.37,28.49,28.34,28.37,72771.22131315191,25.6863,25.795,25.6591,25.6863,72771.2213
2012-07-30 13:00:00,28.38,28.4,28.27,28.31,55881.62553560088,25.6954,25.7135,25.5958,25.632,55881.6255
2012-07-30 13:10:00,28.31,28.34,28.27,28.31,21685.406924263032,25.632,25.6591,25.5958,25.632,21685.4069
2012-07-30 13:20:00,28.31,28.33,28.21,28.21,50460.27380453513,25.632,25.6501,25.5414,25.5414,50460.2738
2012-07-30 13:30:00,28.21,28.29,28.17,28.18,64951.96400873014,25.5414,25.6139,25.5052,25.5143,64951.964
2012-07-30 13:40:00,28.18,28.19,28.1,28.14,60364.66639013603,25.5143,25.5233,25.4419,25.4781,60364.6664
2012-07-30 13:50:00,28.13,28.19,28.09,28.15,68392.43722267571,25.469,25.5233,25.4328,25.4871,68392.4372
2012-07-30 14:00:00,28.15,28.26,28.11,28.22,143665.82087324257,25.4871,25.5867,25.4509,25.5505,143665.8209
2012-07-30 14:10:00,28.21,28.4,28.19,28.34,136576.3609172335,25.5414,25.7135,25.5233,25.6591,136576.3609
2012-07-30 14:20:00,28.34,28.4,28.29,28.35,89035.27650634918,25.6591,25.7135,25.6139,25.6682,89035.2765
2012-07-30 14:30:00,28.35,28.36,28.31,28.35,37011.15124092969,25.6682,25.6773,25.632,25.6682,37011.1512
2012-07-30 14:40:00,28.35,28.41,28.31,28.33,95499.1958780045,25.6682,25.7225,25.632,25.6501,95499.1959
2012-07-30 14:50:00,28.33,28.34,28.28,28.32,29504.6642286848,25.6501,25.6591,25.6048,25.641,29504.6642
2012-07-30 15:00:00,28.32,28.35,28.28,28.28,114265.41340861676,25.641,25.6682,25.6048,25.6048,114265.4134
2012-07-30 15:10:00,28.28,28.35,28.25,28.32,67141.35605396824,25.6048,25.6682,25.5777,25.641,67141.3561
2012-07-30 15:20:00,28.32,28.34,28.29,28.34,65473.24782902492,25.641,25.6591,25.6139,25.6591,65473.2478
2012-07-30 15:30:00,28.34,28.39,28.24,28.31,140850.88824365076,25.6591,25.7044,25.5686,25.632,140850.8882
2012-07-30 15:40:00,28.31,28.36,28.29,28.31,137514.67179376414,25.632,25.6773,25.6139,25.632,137514.6718
2012-07-30 15:50:00,28.32,28.41,28.3,28.35,518260.3741370746,25.641,25.7225,25.6229,25.6682,518260.3741
2012-07-31 09:30:00,28.24,28.38,27.87,28.24,310580.9001316325,25.5686,25.6954,25.2336,25.5686,310580.9001
2012-07-31 09:40:00,28.24,28.68,28.24,28.53,256992.9234053287,25.5686,25.967,25.5686,25.8312,256992.9234
2012-07-31 09:50:00,28.53,28.53,28.18,28.44,261058.93720362804,25.8312,25.8312,25.5143,25.7497,261058.9372
2012-07-31 10:00:00,28.46,28.58,28.11,28.13,162327.78163979587,25.7678,25.8764,25.4509,25.469,162327.7816
2012-07-31 10:10:00,28.12,28.31,28.07,28.26,169104.47130362806,25.46,25.632,25.4147,25.5867,169104.4713
2012-07-31 10:20:00,28.29,28.54,28.23,28.36,130216.69830963714,25.6139,25.8402,25.5596,25.6773,130216.6983
2012-07-31 10:30:00,28.36,28.43,28.21,28.23,141893.4558842403,25.6773,25.7406,25.5414,25.5596,141893.4559
2012-07-31 10:40:00,28.24,28.49,28.2,28.48,120625.0760162131,25.5686,25.795,25.5324,25.7859,120625.076
2012-07-31 10:50:00,28.48,28.7,28.48,28.49,161389.47076326524,25.7859,25.9851,25.7859,25.795,161389.4708
2012-07-31 11:00:00,28.5,28.54,28.34,28.37,71728.65367256233,25.804,25.8402,25.6591,25.6863,71728.6537
2012-07-31 11:10:00,28.37,28.49,28.31,28.33,77567.03245986391,25.6863,25.795,25.632,25.6501,77567.0325
2012-07-31 11:20:00,28.32,28.37,28.23,28.23,60364.66639013603,25.641,25.6863,25.5596,25.5596,60364.6664
2012-07-31 11:30:00,28.22,28.28,28.16,28.27,77775.54598798184,25.5505,25.6048,25.4962,25.5958,77775.546
2012-07-31 11:40:00,28.28,28.28,28.1,28.16,90494.87120317457,25.6048,25.6048,25.4419,25.4962,90494.8712
2012-07-31 11:50:00,28.17,28.28,28.17,28.27,58592.301401133765,25.5052,25.6048,25.5052,25.5958,58592.3014
2012-07-31 12:00:00,28.27,28.27,28.06,28.12,122501.69776927434,25.5958,25.5958,25.4056,25.46,122501.6978
2012-07-31 12:10:00,28.1,28.1,27.96,27.98,123127.23835362808,25.4419,25.4419,25.3151,25.3332,123127.2384
2012-07-31 12:20:00,27.99,28.07,27.98,28.07,44204.86796099772,25.3423,25.4147,25.3332,25.4147,44204.868
2012-07-31 12:30:00,28.06,28.11,27.97,28.08,67558.38311020406,25.4056,25.4509,25.3241,25.4237,67558.3831
2012-07-31 12:40:00,28.07,28.07,27.97,28.01,62241.28814319726,25.4147,25.4147,25.3241,25.3604,62241.2881
2012-07-31 12:50:00,28.02,28.02,27.96,28.01,120520.81925215416,25.3694,25.3694,25.3151,25.3604,120520.8193
2012-07-31 13:00:00,28.0,28.0,27.91,27.96,97897.1014513605,25.3513,25.3513,25.2698,25.3151,97897.1015
2012-07-31 13:10:00,27.96,28.01,27.9,27.96,157010.68667278907,25.3151,25.3604,25.2608,25.3151,157010.6867
2012-07-31 13:20:00,27.96,28.02,27.93,27.99,42641.016500113365,25.3151,25.3694,25.2879,25.3423,42641.0165
2012-07-31 13:30:00,28.0,28.01,27.9,28.0,65368.991064965965,25.3513,25.3604,25.2608,25.3513,65368.9911
2012-07-31 13:40:00,28.0,28.01,27.95,27.99,30338.71834115645,25.3513,25.3604,25.306,25.3423,30338.7183
2012-07-31 13:50:00,27.98,28.05,27.97,28.01,47749.59793900225,25.3332,25.3966,25.3241,25.3604,47749.5979
2012-07-31 14:00:00,28.02,28.07,27.96,28.04,60885.95021043082,25.3694,25.4147,25.3151,25.3875,60885.9502
2012-07-31 14:10:00,28.04,28.12,28.04,28.11,83822.43830340133,25.3875,25.46,25.3875,25.4509,83822.4383
2012-07-31 14:20:00,28.12,28.21,28.09,28.17,64639.19371655327,25.46,25.5414,25.4328,25.5052,64639.1937
2012-07-31 14:30:00,28.16,28.19,28.09,28.12,84135.2085955782,25.4962,25.5233,25.4328,25.46,84135.2086
2012-07-31 14:40:00,28.12,28.21,28.11,28.14,64013.65313219952,25.46,25.5414,25.4509,25.4781,64013.6531
2012-07-31 14:50:00,28.14,28.16,28.04,28.06,154195.75404319723,25.4781,25.4962,25.3875,25.4056,154195.754
2012-07-31 15:00:00,28.04,28.11,28.02,28.07,74439.32953809522,25.3875,25.4509,25.3694,25.4147,74439.3295
2012-07-31 15:10:00,28.06,28.19,28.03,28.17,126254.94127539678,25.4056,25.5233,25.3785,25.5052,126254.9413
2012-07-31 15:20:00,28.16,28.19,28.14,28.17,66620.07223367345,25.4962,25.5233,25.4781,25.5052,66620.0722
2012-07-31 15:30:00,28.17,28.19,28.06,28.06,108531.2913853741,25.5052,25.5233,25.4056,25.4056,108531.2914
2012-07-31 15:40:00,28.06,28.08,27.97,28.05,180155.6882938775,25.4056,25.4237,25.3241,25.3966,180155.6883
2012-07-31 15:50:00,28.04,28.1,28.01,28.01,297236.03433208604,25.3875,25.4419,25.3604,25.3604,297236.0343
2012-08-01 09:30:00,28.2,28.56,28.19,28.29,201007.04110566888,25.5324,25.8583,25.5233,25.6139,201007.0411
2012-08-01 09:40:00,28.29,28.31,28.21,28.27,117914.40015068025,25.6139,25.632,25.5414,25.5958,117914.4002
2012-08-01 09:50:00,28.27,28.36,28.17,28.17,115933.52163356006,25.5958,25.6773,25.5052,25.5052,115933.5216
2012-08-01 10:00:00,28.16,28.23,28.06,28.07,114786.69722891152,25.4962,25.5596,25.4056,25.4147,114786.6972
2012-08-01 10:10:00,28.07,28.08,27.79,27.86,135950.82033287978,25.4147,25.4237,25.1612,25.2246,135950.8203
2012-08-01 10:20:00,27.85,27.95,27.77,27.82,92997.03354058952,25.2155,25.306,25.1431,25.1883,92997.0335
2012-08-01 10:30:00,27.82,28.07,27.82,27.98,150755.28082925166,25.1883,25.4147,25.1883,25.3332,150755.2808
2012-08-01 10:40:00,27.98,28.02,27.87,27.94,67975.41016643989,25.3332,25.3694,25.2336,25.297,67975.4102
2012-08-01 10:50:00,27.94,28.02,27.87,27.95,44204.86796099772,25.297,25.3694,25.2336,25.306,44204.868
2012-08-01 11:00:00,27.96,28.01,27.88,27.95,50981.55762482991,25.3151,25.3604,25.2427,25.306,50981.5576
2012-08-01 11:10:00,27.95,27.98,27.89,27.97,53587.97672630384,25.306,25.3332,25.2517,25.3241,53587.9767
2012-08-01 11:20:00,27.96,27.98,27.88,27.94,48479.39528741495,25.3151,25.3332,25.2427,25.297,48479.3953
2012-08-01 11:30:00,27.95,27.99,27.82,27.84,43787.84090476189,25.306,25.3423,25.1883,25.2064,43787.8409
2012-08-01 11:40:00,27.84,27.86,27.79,27.83,77462.77569580496,25.2064,25.2246,25.1612,25.1974,77462.7757
2012-08-01 11:50:00,27.84,27.92,27.83,27.89,41494.19209546484,25.2064,25.2789,25.1974,25.2517,41494.1921
2012-08-01 12:00:00,27.9,27.98,27.86,27.9,51815.611737301566,25.2608,25.3332,25.2246,25.2608,51815.6117
2012-08-01 12:10:00,27.89,27.89,27.81,27.85,54005.00378253967,25.2517,25.2517,25.1793,25.2155,54005.0038
2012-08-01 12:20:00,27.83,27.86,27.82,27.84,41181.421803287965,25.1974,25.2246,25.1883,25.2064,41181.4218
2012-08-01 12:30:00,27.84,27.88,27.79,27.85,55777.36877154193,25.2064,25.2427,25.1612,25.2155,55777.3688
2012-08-01 12:40:00,27.84,27.84,27.75,27.78,64951.96400873014,25.2064,25.2064,25.125,25.1521,64951.964
2012-08-01 12:50:00,27.79,27.91,27.78,27.9,44726.1517812925,25.1612,25.2698,25.1521,25.2608,44726.1518
2012-08-01 13:00:00,27.91,27.96,27.86,27.9,118122.91367879814,25.2698,25.3151,25.2246,25.2608,118122.9137
2012-08-01 13:10:00,27.9,27.9,27.84,27.84,57445.47699648524,25.2608,25.2608,25.2064,25.2064,57445.477
2012-08-01 13:20:00,27.85,27.89,27.82,27.84,53796.49025442175,25.2155,25.2517,25.1883,25.2064,53796.4903
2012-08-01 13:30:00,27.84,28.02,27.83,28.01,43475.07061258502,25.2064,25.3694,25.1974,25.3604,43475.0706
2012-08-01 13:40:00,28.02,28.06,27.94,27.96,49521.96292800452,25.3694,25.4056,25.297,25.3151,49521.9629
2012-08-01 13:50:00,27.96,27.97,27.84,27.85,24396.08278979591,25.3151,25.3241,25.2064,25.2155,24396.0828
2012-08-01 14:00:00,27.86,27.94,27.82,27.93,55256.08495124715,25.2246,25.297,25.1883,25.2879,55256.085
2012-08-01 14:10:00,27.93,27.96,27.67,27.74,162536.29516791378,25.2879,25.3151,25.0525,25.1159,162536.2952
2012-08-01 14:20:00,27.73,28.33,27.72,28.31,272944.2083063491,25.1069,25.6501,25.0978,25.632,272944.2083
2012-08-01 14:30:00,28.31,28.41,28.03,28.09,176715.21507993192,25.632,25.7225,25.3785,25.4328,176715.2151
2012-08-01 14:40:00,28.1,28.15,27.86,27.92,92267.23619217685,25.4419,25.4871,25.2246,25.2789,92267.2362
2012-08-01 14:50:00,27.93,27.96,27.84,27.92,64847.70724467118,25.2879,25.3151,25.2064,25.2789,64847.7072
2012-08-01 15:00:00,27.93,27.93,27.84,27.88,57653.99052460316,25.2879,25.2879,25.2064,25.2427,57653.9905
2012-08-01 15:10:00,27.87,27.92,27.81,27.84,71207.36985226755,25.2336,25.2789,25.1793,25.2064,71207.3699
2012-08-01 15:20:00,27.84,27.99,27.81,27.96,68183.9236945578,25.2064,25.3423,25.1793,25.3151,68183.9237
2012-08-01 15:30:00,27.95,27.98,27.82,27.86,156072.37579625845,25.306,25.3332,25.1883,25.2246,156072.3758
2012-08-01 15:40:00,27.87,27.91,27.79,27.84,169625.75512392283,25.2336,25.2698,25.1612,25.2064,169625.7551
2012-08-01 15:50:00,27.84,27.92,27.76,27.8,275550.62740782305,25.2064,25.2789,25.134,25.1702,275550.6274
2012-08-02 09:30:00,27.6,28.02,27.35,28.0,174525.8230346938,24.9891,25.3694,24.7628,25.3513,174525.823
2012-08-02 09:40:00,27.96,28.03,27.83,27.91,162119.26811167796,25.3151,25.3785,25.1974,25.2698,162119.2681
2012-08-02 09:50:00,27.88,27.95,27.75,27.92,126984.73862380948,25.2427,25.306,25.125,25.2789,126984.7386
2012-08-02 10:00:00,27.92,28.23,27.84,28.17,121771.90042086164,25.2789,25.5596,25.2064,25.5052,121771.9004
2012-08-02 10:10:00,28.18,28.25,28.07,28.12,154404.26757131514,25.5143,25.5777,25.4147,25.46,154404.2676
2012-08-02 10:20:00,28.13,28.29,28.09,28.26,157740.48402120176,25.469,25.6139,25.4328,25.5867,157740.484
2012-08-02 10:30:00,28.28,28.29,28.11,28.21,72666.96454909294,25.6048,25.6139,25.4509,25.5414,72666.9645
2012-08-02 10:40:00,28.21,28.43,28.12,28.36,120208.04895997728,25.5414,25.7406,25.46,25.6773,120208.049
2012-08-02 10:50:00,28.35,28.39,28.0,28.19,139287.0367827664,25.6682,25.7044,25.3513,25.5233,139287.0368
2012-08-02 11:00:00,28.18,28.29,28.06,28.07,121667.64365680268,25.5143,25.6139,25.4056,25.4147,121667.6437
2012-08-02 11:10:00,28.07,28.25,28.04,28.23,83509.66801122446,25.4147,25.5777,25.3875,25.5596,83509.668
2012-08-02 11:20:00,28.22,28.32,28.09,28.31,138661.49619841264,25.5505,25.641,25.4328,25.632,138661.4962
2012-08-02 11:30:00,28.31,28.37,28.17,28.27,134595.48240011334,25.632,25.6863,25.5052,25.5958,134595.4824
2012-08-02 11:40:00,28.27,28.45,28.26,28.38,147731.8346715419,25.5958,25.7587,25.5867,25.6954,147731.8347
2012-08-02 11:50:00,28.38,28.43,28.25,28.36,230303.19180623576,25.6954,25.7406,25.5777,25.6773,230303.1918
2012-08-02 12:00:00,28.36,28.42,28.31,28.41,86220.34387675734,25.6773,25.7316,25.632,25.7225,86220.3439
2012-08-02 12:10:00,28.4,28.52,28.38,28.43,118539.94073503398,25.7135,25.8221,25.6954,25.7406,118539.9407
2012-08-02 12:20:00,28.42,28.43,28.22,28.23,97897.1014513605,25.7316,25.7406,25.5505,25.5596,97897.1015
2012-08-02 12:30:00,28.24,28.24,28.09,28.21,141997.71264829926,25.5686,25.5686,25.4328,25.5414,141997.7126
2012-08-02 12:40:00,28.21,28.29,28.19,28.24,84552.23565181403,25.5414,25.6139,25.5233,25.5686,84552.2357
2012-08-02 12:50:00,28.25,28.35,28.22,28.31,80069.19479727888,25.5777,25.6682,25.5505,25.632,80069.1948
2012-08-02 13:00:00,28.31,28.31,28.24,28.3,63388.11254784578,25.632,25.632,25.5686,25.6229,63388.1125
2012-08-02 13:10:00,28.31,28.31,28.2,28.23,70894.59956009068,25.632,25.632,25.5324,25.5596,70894.5996
2012-08-02 13:20:00,28.24,28.25,28.08,28.11,112076.02136337863,25.5686,25.5777,25.4237,25.4509,112076.0214
2012-08-02 13:30:00,28.11,28.13,28.08,28.1,107905.75080102036,25.4509,25.469,25.4237,25.4419,107905.7508
2012-08-02 13:40:00,28.1,28.15,28.07,28.1,135846.56356882083,25.4419,25.4871,25.4147,25.4419,135846.5636
2012-08-02 13:50:00,28.08,28.1,27.96,28.01,125942.17098321993,25.4237,25.4419,25.3151,25.3604,125942.171
2012-08-02 14:00:00,28.01,28.08,28.0,28.07,130320.9550736961,25.3604,25.4237,25.3513,25.4147,130320.9551
2012-08-02 14:10:00,28.07,28.1,28.03,28.09,140642.37471553282,25.4147,25.4419,25.3785,25.4328,140642.3747
2012-08-02 14:20:00,28.1,28.14,28.05,28.11,286810.3579261904,25.4419,25.4781,25.3966,25.4509,286810.3579
2012-08-02 14:30:00,28.11,28.3,28.07,28.26,127193.2521519274,25.4509,25.6229,25.4147,25.5867,127193.2522
2012-08-02 14:40:00,28.28,28.29,28.2,28.25,88618.24945011335,25.6048,25.6139,25.5324,25.5777,88618.2495
2012-08-02 14:50:00,28.26,28.3,28.16,28.28,85699.06005646255,25.5867,25.6229,25.4962,25.6048,85699.0601
2012-08-02 15:00:00,28.28,28.32,28.23,28.3,106446.15610419498,25.6048,25.641,25.5596,25.6229,106446.1561
2012-08-02 15:10:00,28.3,28.31,28.2,28.27,106446.15610419498,25.6229,25.632,25.5324,25.5958,106446.1561
2012-08-02 15:20:00,28.28,28.32,28.25,28.28,154612.78109943305,25.6048,25.641,25.5777,25.6048,154612.7811
2012-08-02 15:30:00,28.28,28.33,28.23,28.31,179738.66123764167,25.6048,25.6501,25.5596,25.632,179738.6612
2012-08-02 15:40:00,28.31,28.37,28.27,28.34,304221.2375240362,25.632,25.6863,25.5958,25.6591,304221.2375
2012-08-02 15:50:00,28.36,28.46,28.35,28.4,427035.70558548736,25.6773,25.7678,25.6682,25.7135,427035.7056
2012-08-03 09:30:00,28.78,29.01,28.54,28.64,331849.27999965975,26.0575,26.2658,25.8402,25.9308,331849.28
2012-08-03 09:40:00,28.64,28.76,28.51,28.53,235724.5435373015,25.9308,26.0394,25.8131,25.8312,235724.5435
2012-08-03 09:50:00,28.54,28.58,28.27,28.27,277635.7626890021,25.8402,25.8764,25.5958,25.5958,277635.7627
2012-08-03 10:00:00,28.28,28.67,28.22,28.48,246984.27405566885,25.6048,25.9579,25.5505,25.7859,246984.2741
2012-08-03 10:10:00,28.49,28.72,28.48,28.6,267105.8295190475,25.795,26.0032,25.7859,25.8946,267105.8295
2012-08-03 10:20:00,28.6,28.76,28.6,28.73,96437.50675453512,25.8946,26.0394,25.8946,26.0123,96437.5068
2012-08-03 10:30:00,28.74,28.74,28.55,28.61,130425.21183775504,26.0213,26.0213,25.8493,25.9036,130425.2118
2012-08-03 10:40:00,28.61,28.8,28.61,28.71,158678.79489773238,25.9036,26.0756,25.9036,25.9941,158678.7949
2012-08-03 10:50:00,28.72,28.8,28.65,28.77,106446.15610419498,26.0032,26.0756,25.9398,26.0485,106446.1561
2012-08-03 11:00:00,28.77,28.82,28.62,28.64,100399.26378877548,26.0485,26.0937,25.9127,25.9308,100399.2638
2012-08-03 11:10:00,28.64,28.87,28.61,28.61,154717.037863492,25.9308,26.139,25.9036,25.9036,154717.0379
2012-08-03 11:20:00,28.61,28.78,28.6,28.71,81424.53273004532,25.9036,26.0575,25.8946,25.9941,81424.5327
2012-08-03 11:30:00,28.72,28.73,28.52,28.57,357704.95748628106,26.0032,26.0123,25.8221,25.8674,357704.9575
2012-08-03 11:40:00,28.56,28.67,28.54,28.57,85594.8032924036,25.8583,25.9579,25.8402,25.8674,85594.8033
2012-08-03 11:50:00,28.57,28.68,28.57,28.66,71207.36985226755,25.8674,25.967,25.8674,25.9489,71207.3699
2012-08-03 12:00:00,28.62,28.62,28.54,28.58,120520.81925215416,25.9127,25.9127,25.8402,25.8764,120520.8193
2012-08-03 12:10:00,28.58,28.63,28.53,28.55,71832.91043662129,25.8764,25.9217,25.8312,25.8493,71832.9104
2012-08-03 12:20:00,28.54,28.6,28.5,28.53,91641.6956078231,25.8402,25.8946,25.804,25.8312,91641.6956
2012-08-03 12:30:00,28.53,28.6,28.4,28.51,153674.47022290246,25.8312,25.8946,25.7135,25.8131,153674.4702
2012-08-03 12:40:00,28.53,28.58,28.5,28.53,89452.303562585,25.8312,25.8764,25.804,25.8312,89452.3036
2012-08-03 12:50:00,28.53,28.7,28.53,28.69,103422.70994648522,25.8312,25.9851,25.8312,25.976,103422.7099
2012-08-03 13:00:00,28.69,28.81,28.69,28.79,122084.6707130385,25.976,26.0847,25.976,26.0666,122084.6707
2012-08-03 13:10:00,28.79,28.9,28.79,28.89,109156.83196972783,26.0666,26.1662,26.0666,26.1571,109156.832
2012-08-03 13:20:00,28.89,28.92,28.78,28.78,98209.87174353738,26.1571,26.1843,26.0575,26.0575,98209.8717
2012-08-03 13:30:00,28.78,28.91,28.76,28.9,138348.72590623578,26.0575,26.1752,26.0394,26.1662,138348.7259
2012-08-03 13:40:00,28.9,29.03,28.89,28.97,202362.3790384353,26.1662,26.2839,26.1571,26.2296,202362.379
2012-08-03 13:50:00,28.97,28.98,28.78,28.93,148878.65907619044,26.2296,26.2386,26.0575,26.1933,148878.6591
2012-08-03 14:00:00,28.93,28.98,28.9,28.97,71520.14014444442,26.1933,26.2386,26.1662,26.2296,71520.1401
2012-08-03 14:10:00,28.97,29.07,28.93,29.06,142414.7397045351,26.2296,26.3201,26.1933,26.311,142414.7397
2012-08-03 14:20:00,29.06,29.14,29.05,29.11,80173.45156133785,26.311,26.3835,26.302,26.3563,80173.4516
2012-08-03 14:30:00,29.12,29.14,28.85,28.86,167957.64689897952,26.3654,26.3835,26.1209,26.13,167957.6469
2012-08-03 14:40:00,28.86,28.95,28.85,28.95,115516.49457732422,26.13,26.2114,26.1209,26.2114,115516.4946
2012-08-03 14:50:00,28.95,29.0,28.93,28.94,85594.8032924036,26.2114,26.2567,26.1933,26.2024,85594.8033
2012-08-03 15:00:00,28.94,29.0,28.92,28.94,84969.26270804986,26.2024,26.2567,26.1843,26.2024,84969.2627
2012-08-03 15:10:00,28.95,28.95,28.9,28.9,91954.46589999997,26.2114,26.2114,26.1662,26.1662,91954.4659
2012-08-03 15:20:00,28.91,28.96,28.86,28.86,138870.00972653055,26.1752,26.2205,26.13,26.13,138870.0097
2012-08-03 15:30:00,28.86,28.9,28.77,28.81,239477.787043424,26.13,26.1662,26.0485,26.0847,239477.787
2012-08-03 15:40:00,28.82,28.97,28.82,28.95,254490.76106791373,26.0937,26.2296,26.0937,26.2114,254490.7611
2012-08-03 15:50:00,28.96,28.96,28.81,28.86,495011.11575192725,26.2205,26.2205,26.0847,26.13,495011.1158
2012-08-06 09:30:00,28.97,29.25,28.87,29.16,186619.6076655328,26.2296,26.4831,26.139,26.4016,186619.6077
2012-08-06 09:40:00,29.16,29.16,28.57,28.75,254595.0178319727,26.4016,26.4016,25.8674,26.0304,254595.0178
2012-08-06 09:50:00,28.75,28.85,28.56,28.6,113222.84576802715,26.0304,26.1209,25.8583,25.8946,113222.8458
2012-08-06 10:00:00,28.6,28.78,28.54,28.7,129278.38743310652,25.8946,26.0575,25.8402,25.9851,129278.3874
2012-08-06 10:10:00,28.71,28.77,28.44,28.54,125420.88716292512,25.9941,26.0485,25.7497,25.8402,125420.8872
2012-08-06 10:20:00,28.55,28.64,28.44,28.61,84343.72212369612,25.8493,25.9308,25.7497,25.9036,84343.7221
2012-08-06 10:30:00,28.63,28.7,28.36,28.36,91745.95237188206,25.9217,25.9851,25.6773,25.6773,91745.9524
2012-08-06 10:40:00,28.36,28.53,28.34,28.37,94143.85794523808,25.6773,25.8312,25.6591,25.6863,94143.8579
2012-08-06 10:50:00,28.38,28.46,28.38,28.39,79547.9109769841,25.6954,25.7678,25.6954,25.7044,79547.911
2012-08-06 11:00:00,28.39,28.42,28.35,28.39,45977.23294999998,25.7044,25.7316,25.6682,25.7044,45977.2329
2012-08-06 11:10:00,28.39,28.42,28.32,28.38,94873.65529365077,25.7044,25.7316,25.641,25.6954,94873.6553
2012-08-06 11:20:00,28.38,28.5,28.34,28.34,68288.18045861676,25.6954,25.804,25.6591,25.6591,68288.1805
2012-08-06 11:30:00,28.33,28.41,28.31,28.36,35238.78625192743,25.6501,25.7225,25.632,25.6773,35238.7863
2012-08-06 11:40:00,28.35,28.36,28.3,28.34,38992.02975804987,25.6682,25.6773,25.6229,25.6591,38992.0298
2012-08-06 11:50:00,28.34,28.35,28.31,28.34,49209.19263582765,25.6591,25.6682,25.632,25.6591,49209.1926
2012-08-06 12:00:00,28.33,28.37,28.31,28.32,35968.58360034012,25.6501,25.6863,25.632,25.641,35968.5836
2012-08-06 12:10:00,28.31,28.42,28.3,28.42,55256.08495124715,25.632,25.7316,25.6229,25.7316,55256.085
2012-08-06 12:20:00,28.42,28.46,28.37,28.45,53066.692906009055,25.7316,25.7678,25.6863,25.7587,53066.6929
2012-08-06 12:30:00,28.46,28.47,28.41,28.42,40660.13798299318,25.7678,25.7769,25.7225,25.7316,40660.138
2012-08-06 12:40:00,28.42,28.49,28.4,28.48,55881.62553560088,25.7316,25.795,25.7135,25.7859,55881.6255
2012-08-06 12:50:00,28.48,28.56,28.46,28.52,62658.31519943309,25.7859,25.8583,25.7678,25.8221,62658.3152
2012-08-06 13:00:00,28.52,28.54,28.47,28.54,44517.63825317459,25.8221,25.8402,25.7769,25.8402,44517.6383
2012-08-06 13:10:00,28.54,28.54,28.43,28.46,48270.88175929704,25.8402,25.8402,25.7406,25.7678,48270.8818
2012-08-06 13:20:00,28.47,28.5,28.45,28.47,36385.61065657596,25.7769,25.804,25.7587,25.7769,36385.6107
2012-08-06 13:30:00,28.47,28.49,28.39,28.4,49104.93587176869,25.7769,25.795,25.7044,25.7135,49104.9359
2012-08-06 13:40:00,28.4,28.47,28.39,28.43,33883.44831916098,25.7135,25.7769,25.7044,25.7406,33883.4483
2012-08-06 13:50:00,28.43,28.49,28.41,28.43,53900.74701848071,25.7406,25.795,25.7225,25.7406,53900.747
2012-08-06 14:00:00,28.43,28.54,28.43,28.5,73083.99160532877,25.7406,25.8402,25.7406,25.804,73083.9916
2012-08-06 14:10:00,28.5,28.56,28.47,28.52,68079.66693049885,25.804,25.8583,25.7769,25.8221,68079.6669
2012-08-06 14:20:00,28.51,28.52,28.46,28.49,38366.48917369613,25.8131,25.8221,25.7678,25.795,38366.4892
2012-08-06 14:30:00,28.49,28.52,28.47,28.48,52441.15232165531,25.795,25.8221,25.7769,25.7859,52441.1523
2012-08-06 14:40:00,28.49,28.58,28.48,28.58,64639.19371655327,25.795,25.8764,25.7859,25.8764,64639.1937
2012-08-06 14:50:00,28.57,28.65,28.56,28.65,87888.45210170065,25.8674,25.9398,25.8583,25.9398,87888.4521
2012-08-06 15:00:00,28.64,28.69,28.57,28.59,86533.1141689342,25.9308,25.976,25.8674,25.8855,86533.1142
2012-08-06 15:10:00,28.6,28.73,28.59,28.71,119791.02190374144,25.8946,26.0123,25.8855,25.9941,119791.0219
2012-08-06 15:20:00,28.71,28.73,28.66,28.73,118122.91367879814,25.9941,26.0123,25.9489,26.0123,118122.9137
2012-08-06 15:30:00,28.72,28.73,28.57,28.62,131259.26595022672,26.0032,26.0123,25.8674,25.9127,131259.266
2012-08-06 15:40:00,28.62,28.62,28.52,28.55,175359.87714716548,25.9127,25.9127,25.8221,25.8493,175359.8771
2012-08-06 15:50:00,28.55,28.58,28.45,28.49,238956.5032231292,25.8493,25.8764,25.7587,25.795,238956.5032
2012-08-07 09:30:00,28.69,28.96,28.3,28.3,215185.961017687,25.976,26.2205,25.6229,25.6229,215185.961
2012-08-07 09:40:00,28.31,28.53,28.31,28.35,130842.23889399089,25.632,25.8312,25.632,25.6682,130842.2389
2012-08-07 09:50:00,28.34,28.59,28.31,28.31,124586.83305045348,25.6591,25.8855,25.632,25.632,124586.8331
2012-08-07 10:00:00,28.33,28.35,28.07,28.25,189434.54029512464,25.6501,25.6682,25.4147,25.5777,189434.5403
2012-08-07 10:10:00,28.27,28.49,28.17,28.48,112597.30518367342,25.5958,25.795,25.5052,25.7859,112597.3052
2012-08-07 10:20:00,28.48,28.68,28.48,28.6,126567.71156757366,25.7859,25.967,25.7859,25.8946,126567.7116
2012-08-07 10:30:00,28.6,28.64,28.36,28.4,118539.94073503398,25.8946,25.9308,25.6773,25.7135,118539.9407
2012-08-07 10:40:00,28.4,28.65,28.38,28.64,105299.33169954646,25.7135,25.9398,25.6954,25.9308,105299.3317
2012-08-07 10:50:00,28.64,28.65,28.55,28.59,54213.517310657575,25.9308,25.9398,25.8493,25.8855,54213.5173
2012-08-07 11:00:00,28.6,28.7,28.58,28.67,48375.13852335599,25.8946,25.9851,25.8764,25.9579,48375.1385
2012-08-07 11:10:00,28.68,28.76,28.67,28.71,45038.92207346937,25.967,26.0394,25.9579,25.9941,45038.9221
2012-08-07 11:20:00,28.71,28.9,28.67,28.81,97167.30410294782,25.9941,26.1662,25.9579,26.0847,97167.3041
2012-08-07 11:30:00,28.81,28.86,28.77,28.82,114995.21075702945,26.0847,26.13,26.0485,26.0937,114995.2108
2012-08-07 11:40:00,28.84,28.97,28.83,28.95,133240.1444673469,26.1119,26.2296,26.1028,26.2114,133240.1445
2012-08-07 11:50:00,28.95,29.01,28.91,29.01,57132.70670430837,26.2114,26.2658,26.1752,26.2658,57132.7067
2012-08-07 12:00:00,29.01,29.13,29.01,29.1,82988.38419092968,26.2658,26.3744,26.2658,26.3473,82988.3842
2012-08-07 12:10:00,29.09,29.12,29.04,29.06,47853.85470306121,26.3382,26.3654,26.2929,26.311,47853.8547
2012-08-07 12:20:00,29.06,29.19,29.01,29.17,66828.58576179136,26.311,26.4287,26.2658,26.4106,66828.5858
2012-08-07 12:30:00,29.17,29.19,29.07,29.14,77150.00540362809,26.4106,26.4287,26.3201,26.3835,77150.0054
2012-08-07 12:40:00,29.13,29.13,29.01,29.01,45664.46265782311,26.3744,26.3744,26.2658,26.2658,45664.4627
2012-08-07 12:50:00,29.01,29.02,28.98,29.01,50773.044096712,26.2658,26.2748,26.2386,26.2658,50773.0441
2012-08-07 13:00:00,29.01,29.01,28.91,28.98,51294.32791700678,26.2658,26.2658,26.1752,26.2386,51294.3279
2012-08-07 13:10:00,28.98,29.09,28.95,29.08,51398.58468106574,26.2386,26.3382,26.2114,26.3291,51398.5847
2012-08-07 13:20:00,29.09,29.1,29.01,29.01,30964.258925510192,26.3382,26.3473,26.2658,26.2658,30964.2589
2012-08-07 13:30:00,29.01,29.05,29.0,29.02,27106.758655328787,26.2658,26.302,26.2567,26.2748,27106.7587
2012-08-07 13:40:00,29.03,29.14,29.03,29.12,53066.692906009055,26.2839,26.3835,26.2839,26.3654,53066.6929
2012-08-07 13:50:00,29.13,29.13,29.04,29.08,21164.12310396825,26.3744,26.3744,26.2929,26.3291,21164.1231
2012-08-07 14:00:00,29.07,29.12,29.03,29.08,53170.94967006801,26.3201,26.3654,26.2839,26.3291,53170.9497
2012-08-07 14:10:00,29.08,29.16,29.06,29.06,81111.76243786846,26.3291,26.4016,26.311,26.311,81111.7624
2012-08-07 14:20:00,29.07,29.07,29.01,29.02,93622.57412494328,26.3201,26.3201,26.2658,26.2748,93622.5741
2012-08-07 14:30:00,29.02,29.08,29.0,29.07,59426.35551360542,26.2748,26.3291,26.2567,26.3201,59426.3555
2012-08-07 14:40:00,29.06,29.13,29.02,29.1,67662.63987426301,26.311,26.3744,26.2748,26.3473,67662.6399
2012-08-07 14:50:00,29.1,29.11,29.06,29.07,81007.5056738095,26.3473,26.3563,26.311,26.3201,81007.5057
2012-08-07 15:00:00,29.07,29.13,29.05,29.07,140121.09089523804,26.3201,26.3744,26.302,26.3201,140121.0909
2012-08-07 15:10:00,29.07,29.1,29.01,29.04,107905.75080102036,26.3201,26.3473,26.2658,26.2929,107905.7508
2012-08-07 15:20:00,29.04,29.19,29.01,29.19,155446.83521190472,26.2929,26.4287,26.2658,26.4287,155446.8352
2012-08-07 15:30:00,29.18,29.25,29.13,29.22,216332.78542233552,26.4197,26.4831,26.3744,26.4559,216332.7854
2012-08-07 15:40:00,29.22,29.25,29.17,29.17,207262.44694920623,26.4559,26.4831,26.4106,26.4106,207262.4469
2012-08-07 15:50:00,29.17,29.19,29.11,29.12,283891.1685325396,26.4106,26.4287,26.3563,26.3654,283891.1685
2012-08-08 09:30:00,28.94,29.1,28.55,28.78,168374.67395521537,26.2024,26.3473,25.8493,26.0575,168374.674
2012-08-08 09:40:00,28.78,29.34,28.78,29.31,219981.772164399,26.0575,26.5646,26.0575,26.5374,219981.7722
2012-08-08 09:50:00,29.33,29.33,29.14,29.21,127088.99538786845,26.5555,26.5555,26.3835,26.4468,127088.9954
2012-08-08 10:00:00,29.21,29.31,28.98,29.01,197253.7975995464,26.4468,26.5374,26.2386,26.2658,197253.7976
2012-08-08 10:10:00,29.02,29.12,28.95,29.0,68600.95075079362,26.2748,26.3654,26.2114,26.2567,68600.9508
2012-08-08 10:20:00,28.99,29.07,28.93,29.01,67871.15340238092,26.2477,26.3201,26.1933,26.2658,67871.1534
2012-08-08 10:30:00,29.01,29.06,28.93,29.01,49834.73322018139,26.2658,26.311,26.1933,26.2658,49834.7332
2012-08-08 10:40:00,29.01,29.08,28.89,29.0,138140.21237811787,26.2658,26.3291,26.1571,26.2567,138140.2124
2012-08-08 10:50:00,29.01,29.2,29.01,29.2,111554.73754308386,26.2658,26.4378,26.2658,26.4378,111554.7375
2012-08-08 11:00:00,29.18,29.18,29.04,29.16,45351.692365646246,26.4197,26.4197,26.2929,26.4016,45351.6924
2012-08-08 11:10:00,29.15,29.3,29.1,29.25,98731.15556383216,26.3925,26.5283,26.3473,26.4831,98731.1556
2012-08-08 11:20:00,29.25,29.26,29.15,29.22,73083.99160532877,26.4831,26.4921,26.3925,26.4559,73083.9916
2012-08-08 11:30:00,29.2,29.3,29.16,29.16,82988.38419092968,26.4378,26.5283,26.4016,26.4016,82988.3842
2012-08-08 11:40:00,29.17,29.28,29.16,29.22,118644.19749909292,26.4106,26.5102,26.4016,26.4559,118644.1975
2012-08-08 11:50:00,29.22,29.28,29.13,29.2,90494.87120317457,26.4559,26.5102,26.3744,26.4378,90494.8712
2012-08-08 12:00:00,29.2,29.3,29.09,29.27,83301.15448310654,26.4378,26.5283,26.3382,26.5012,83301.1545
2012-08-08 12:10:00,29.28,29.35,29.26,29.3,94977.91205770972,26.5102,26.5736,26.4921,26.5283,94977.9121
2012-08-08 12:20:00,29.3,29.32,29.2,29.24,49313.4493998866,26.5283,26.5464,26.4378,26.474,49313.4494
2012-08-08 12:30:00,29.23,29.3,29.17,29.29,60781.69344637186,26.465,26.5283,26.4106,26.5193,60781.6934
2012-08-08 12:40:00,29.28,29.28,29.17,29.23,34613.24566757368,26.5102,26.5102,26.4106,26.465,34613.2457
2012-08-08 12:50:00,29.24,29.25,29.17,29.18,62554.05843537413,26.474,26.4831,26.4106,26.4197,62554.0584
2012-08-08 13:00:00,29.19,29.25,29.15,29.17,114890.95399297048,26.4287,26.4831,26.3925,26.4106,114890.954
2012-08-08 13:10:00,29.16,29.17,29.08,29.17,56507.16611995463,26.4016,26.4106,26.3291,26.4106,56507.1661
2012-08-08 13:20:00,29.16,29.17,29.08,29.09,54317.77407471654,26.4016,26.4106,26.3291,26.3382,54317.7741
2012-08-08 13:30:00,29.09,29.1,29.02,29.06,44621.895017233546,26.3382,26.3473,26.2748,26.311,44621.895
2012-08-08 13:40:00,29.06,29.06,29.01,29.03,35134.529487868465,26.311,26.311,26.2658,26.2839,35134.5295
2012-08-08 13:50:00,29.03,29.08,29.0,29.03,54630.5443668934,26.2839,26.3291,26.2567,26.2839,54630.5444
2012-08-08 14:00:00,29.04,29.11,29.01,29.1,76941.49187551018,26.2929,26.3563,26.2658,26.3473,76941.4919
2012-08-08 14:10:00,29.1,29.1,28.99,29.04,42328.24620793649,26.3473,26.3473,26.2477,26.2929,42328.2462
2012-08-08 14:20:00,29.03,29.1,29.0,29.08,85490.54652834464,26.2839,26.3473,26.2567,26.3291,85490.5465
2012-08-08 14:30:00,29.08,29.25,29.08,29.24,113535.61606020405,26.3291,26.4831,26.3291,26.474,113535.6161
2012-08-08 14:40:00,29.24,29.29,29.19,29.22,111554.73754308386,26.474,26.5193,26.4287,26.4559,111554.7375
2012-08-08 14:50:00,29.22,29.29,29.2,29.28,87158.65475328795,26.4559,26.5193,26.4378,26.5102,87158.6548
2012-08-08 15:00:00,29.27,29.32,29.26,29.31,63909.396368140566,26.5012,26.5464,26.4921,26.5374,63909.3964
2012-08-08 15:10:00,29.32,29.48,29.3,29.46,116350.54868979588,26.5464,26.6913,26.5283,26.6732,116350.5487
2012-08-08 15:20:00,29.45,29.48,29.39,29.46,110512.1699024943,26.6641,26.6913,26.6098,26.6732,110512.1699
2012-08-08 15:30:00,29.46,29.5,29.41,29.47,140538.11795147386,26.6732,26.7094,26.6279,26.6823,140538.118
2012-08-08 15:40:00,29.46,29.48,29.42,29.45,187557.91854206345,26.6732,26.6913,26.637,26.6641,187557.9185
2012-08-08 15:50:00,29.45,29.47,29.37,29.45,275654.884171882,26.6641,26.6823,26.5917,26.6641,275654.8842
2012-08-09 09:30:00,29.39,29.73,29.39,29.68,124274.0627582766,26.6098,26.9177,26.6098,26.8724,124274.0628
2012-08-09 09:40:00,29.68,29.7,29.5,29.5,182240.82357505665,26.8724,26.8905,26.7094,26.7094,182240.8236
2012-08-09 09:50:00,29.5,29.65,29.5,29.62,183908.9318,26.7094,26.8452,26.7094,26.8181,183908.9318
2012-08-09 10:00:00,29.63,29.73,29.63,29.72,205073.05490396812,26.8271,26.9177,26.8271,26.9086,205073.0549
2012-08-09 10:10:00,29.72,29.85,29.72,29.84,140329.60442335595,26.9086,27.0263,26.9086,27.0173,140329.6044
2012-08-09 10:20:00,29.84,29.95,29.8,29.84,142206.22617641717,27.0173,27.1168,26.981,27.0173,142206.2262
2012-08-09 10:30:00,29.85,29.94,29.85,29.91,88931.01974229021,27.0263,27.1078,27.0263,27.0806,88931.0197
2012-08-09 10:40:00,29.91,30.11,29.91,30.11,193500.554093424,27.0806,27.2617,27.0806,27.2617,193500.5541
2012-08-09 10:50:00,30.12,30.15,30.01,30.13,178696.0935970521,27.2708,27.2979,27.1712,27.2798,178696.0936
2012-08-09 11:00:00,30.13,30.32,30.07,30.28,255220.55841632644,27.2798,27.4518,27.2255,27.4156,255220.5584
2012-08-09 11:10:00,30.27,30.5,30.27,30.5,265229.2077659863,27.4066,27.6148,27.4066,27.6148,265229.2078
2012-08-09 11:20:00,30.5,30.53,30.33,30.34,207783.73076950107,27.6148,27.642,27.4609,27.47,207783.7308
2012-08-09 11:30:00,30.33,30.43,30.31,30.42,107280.21021666664,27.4609,27.5514,27.4428,27.5424,107280.2102
2012-08-09 11:40:00,30.42,30.43,30.13,30.13,168166.16042709743,27.5424,27.5514,27.2798,27.2798,168166.1604
2012-08-09 11:50:00,30.13,30.29,30.13,30.27,155446.83521190472,27.2798,27.4247,27.2798,27.4066,155446.8352
2012-08-09 12:00:00,30.26,30.27,30.05,30.1,142414.7397045351,27.3975,27.4066,27.2074,27.2527,142414.7397
2012-08-09 12:10:00,30.11,30.18,30.06,30.15,85490.54652834464,27.2617,27.3251,27.2164,27.2979,85490.5465
2012-08-09 12:20:00,30.15,30.17,29.98,29.99,372092.3909264171,27.2979,27.316,27.144,27.1531,372092.3909
2012-08-09 12:30:00,29.99,30.14,29.99,30.11,49209.19263582765,27.1531,27.2889,27.1531,27.2617,49209.1926
2012-08-09 12:40:00,30.12,30.21,30.12,30.19,67141.35605396824,27.2708,27.3523,27.2708,27.3341,67141.3561
2012-08-09 12:50:00,30.19,30.22,30.02,30.08,121876.1571849206,27.3341,27.3613,27.1802,27.2346,121876.1572
2012-08-09 13:00:00,30.08,30.1,29.97,30.04,78192.57304421766,27.2346,27.2527,27.135,27.1983,78192.573
2012-08-09 13:10:00,30.04,30.08,29.95,29.95,135221.02298446707,27.1983,27.2346,27.1168,27.1168,135221.023
2012-08-09 13:20:00,29.96,29.96,29.92,29.92,88305.47915793648,27.1259,27.1259,27.0897,27.0897,88305.4792
2012-08-09 13:30:00,29.92,30.01,29.92,29.97,70998.85632414963,27.0897,27.1712,27.0897,27.135,70998.8563
2012-08-09 13:40:00,29.99,30.07,29.98,30.06,59217.84198548751,27.1531,27.2255,27.144,27.2164,59217.842
2012-08-09 13:50:00,30.05,30.11,30.05,30.11,51711.35497324261,27.2074,27.2617,27.2074,27.2617,51711.355
2012-08-09 14:00:00,30.11,30.16,30.08,30.15,67141.35605396824,27.2617,27.307,27.2346,27.2979,67141.3561
2012-08-09 14:10:00,30.15,30.19,30.14,30.19,77045.74863956914,27.2979,27.3341,27.2889,27.3341,77045.7486
2012-08-09 14:20:00,30.19,30.27,30.19,30.26,122918.72482551016,27.3341,27.4066,27.3341,27.3975,122918.7248
2012-08-09 14:30:00,30.27,30.33,30.22,30.24,136576.3609172335,27.4066,27.4609,27.3613,27.3794,136576.3609
2012-08-09 14:40:00,30.24,30.24,30.19,30.23,88618.24945011335,27.3794,27.3794,27.3341,27.3704,88618.2495
2012-08-09 14:50:00,30.22,30.26,30.21,30.21,62032.77461507935,27.3613,27.3975,27.3523,27.3523,62032.7746
2012-08-09 15:00:00,30.21,30.23,30.14,30.19,108427.03462131516,27.3523,27.3704,27.2889,27.3341,108427.0346
2012-08-09 15:10:00,30.19,30.26,30.18,30.25,104152.50729489792,27.3341,27.3975,27.3251,27.3885,104152.5073
2012-08-09 15:20:00,30.25,30.31,30.22,30.29,115516.49457732422,27.3885,27.4428,27.3613,27.4247,115516.4946
2012-08-09 15:30:00,30.28,30.35,30.27,30.28,157531.97049308385,27.4156,27.479,27.4066,27.4156,157531.9705
2012-08-09 15:40:00,30.29,30.3,30.22,30.25,172649.2012816326,27.4247,27.4337,27.3613,27.3885,172649.2013
2012-08-09 15:50:00,30.26,30.27,30.19,30.21,279303.8709139455,27.3975,27.4066,27.3341,27.3523,279303.8709
2012-08-10 09:30:00,30.2,30.25,29.81,30.01,212996.5689724489,27.3432,27.3885,26.9901,27.1712,212996.569
2012-08-10 09:40:00,30.01,30.16,30.01,30.06,81945.81655034011,27.1712,27.307,27.1712,27.2164,81945.8166
2012-08-10 09:50:00,30.09,30.09,29.81,29.86,177757.78272052147,27.2436,27.2436,26.9901,27.0354,177757.7827
2012-08-10 10:00:00,29.86,29.86,29.64,29.69,141684.9423561224,27.0354,27.0354,26.8362,26.8814,141684.9424
2012-08-10 10:10:00,29.7,29.81,29.5,29.57,179530.14770952374,26.8905,26.9901,26.7094,26.7728,179530.1477
2012-08-10 10:20:00,29.59,29.73,29.59,29.72,74543.58630215417,26.7909,26.9177,26.7909,26.9086,74543.5863
2012-08-10 10:30:00,29.72,29.81,29.65,29.7,68600.95075079362,26.9086,26.9901,26.8452,26.8905,68600.9508
2012-08-10 10:40:00,29.69,29.7,29.59,29.65,133552.91475952376,26.8814,26.8905,26.7909,26.8452,133552.9148
2012-08-10 10:50:00,29.65,29.69,29.59,29.68,87054.397989229,26.8452,26.8814,26.7909,26.8724,87054.398
2012-08-10 11:00:00,29.69,29.77,29.61,29.73,194438.8649699546,26.8814,26.9539,26.809,26.9177,194438.865
2012-08-10 11:10:00,29.74,29.81,29.72,29.75,91537.43884376416,26.9267,26.9901,26.9086,26.9358,91537.4388
2012-08-10 11:20:00,29.75,29.88,29.74,29.88,73396.76189750564,26.9358,27.0535,26.9267,27.0535,73396.7619
2012-08-10 11:30:00,29.88,29.89,29.81,29.88,82467.10037063489,27.0535,27.0625,26.9901,27.0535,82467.1004
2012-08-10 11:40:00,29.88,29.91,29.85,29.88,36385.61065657596,27.0535,27.0806,27.0263,27.0535,36385.6107
2012-08-10 11:50:00,29.88,29.94,29.88,29.92,76003.18099897956,27.0535,27.1078,27.0535,27.0897,76003.181
2012-08-10 12:00:00,29.91,29.92,29.8,29.8,36385.61065657596,27.0806,27.0897,26.981,26.981,36385.6107
2012-08-10 12:10:00,29.8,29.83,29.77,29.78,56715.67964807255,26.981,27.0082,26.9539,26.9629,56715.6796
2012-08-10 12:20:00,29.78,29.8,29.67,29.68,49626.219692063474,26.9629,26.981,26.8633,26.8724,49626.2197
2012-08-10 12:30:00,29.69,29.72,29.65,29.65,38783.51622993196,26.8814,26.9086,26.8452,26.8452,38783.5162
2012-08-10 12:40:00,29.64,29.67,29.6,29.61,47228.314118707465,26.8362,26.8633,26.8,26.809,47228.3141
2012-08-10 12:50:00,29.6,29.67,29.6,29.62,25647.16395850339,26.8,26.8633,26.8,26.8181,25647.164
2012-08-10 13:00:00,29.62,29.69,29.6,29.61,37532.43506122448,26.8181,26.8814,26.8,26.809,37532.4351
2012-08-10 13:10:00,29.61,29.68,29.6,29.65,28357.83982403628,26.809,26.8724,26.8,26.8452,28357.8398
2012-08-10 13:20:00,29.65,29.73,29.65,29.72,24291.826025736955,26.8452,26.9177,26.8452,26.9086,24291.826
2012-08-10 13:30:00,29.72,29.86,29.72,29.84,45768.71942188207,26.9086,27.0354,26.9086,27.0173,45768.7194
2012-08-10 13:40:00,29.85,29.92,29.85,29.9,55256.08495124715,27.0263,27.0897,27.0263,27.0716,55256.085
2012-08-10 13:50:00,29.9,29.91,29.85,29.85,28149.32629591836,27.0716,27.0806,27.0263,27.0263,28149.3263
2012-08-10 14:00:00,29.86,29.9,29.83,29.83,36594.124184693865,27.0354,27.0716,27.0082,27.0082,36594.1242
2012-08-10 14:10:00,29.83,29.83,29.77,29.82,42536.75973605441,27.0082,27.0082,26.9539,26.9991,42536.7597
2012-08-10 14:20:00,29.8,29.86,29.8,29.86,68288.18045861676,26.981,27.0354,26.981,27.0354,68288.1805
2012-08-10 14:30:00,29.86,29.87,29.78,29.8,37115.40800498865,27.0354,27.0444,26.9629,26.981,37115.408
2012-08-10 14:40:00,29.79,29.81,29.78,29.81,28879.12364433105,26.972,26.9901,26.9629,26.9901,28879.1236
2012-08-10 14:50:00,29.82,29.9,29.82,29.86,27002.501891269832,26.9991,27.0716,26.9991,27.0354,27002.5019
2012-08-10 15:00:00,29.86,29.88,29.83,29.86,34300.47537539681,27.0354,27.0535,27.0082,27.0354,34300.4754
2012-08-10 15:10:00,29.86,29.87,29.81,29.84,47958.111467120165,27.0354,27.0444,26.9901,27.0173,47958.1115
2012-08-10 15:20:00,29.84,29.9,29.83,29.85,56298.65259183671,27.0173,27.0716,27.0082,27.0263,56298.6526
2012-08-10 15:30:00,29.84,29.91,29.83,29.86,98522.64203571423,27.0173,27.0806,27.0082,27.0354,98522.642
2012-08-10 15:40:00,29.86,29.94,29.83,29.88,199547.44640884348,27.0354,27.1078,27.0082,27.0535,199547.4464
2012-08-10 15:50:00,29.88,29.96,29.88,29.94,201007.04110566888,27.0535,27.1259,27.0535,27.1078,201007.0411
2012-08-13 09:30:00,29.95,30.23,29.91,30.06,165663.99808968249,27.1168,27.3704,27.0806,27.2164,165663.9981
2012-08-13 09:40:00,30.03,30.06,29.65,29.7,112701.5619477324,27.1893,27.2164,26.8452,26.8905,112701.5619
2012-08-13 09:50:00,29.67,29.75,29.54,29.58,244482.11171825387,26.8633,26.9358,26.7456,26.7818,244482.1117
2012-08-13 10:00:00,29.58,29.69,29.54,29.61,75377.64041462583,26.7818,26.8814,26.7456,26.809,75377.6404
2012-08-13 10:10:00,29.6,29.6,29.51,29.59,98105.61497947844,26.8,26.8,26.7185,26.7909,98105.615
2012-08-13 10:20:00,29.59,29.59,29.45,29.49,142623.25323265302,26.7909,26.7909,26.6641,26.7004,142623.2532
2012-08-13 10:30:00,29.5,29.58,29.43,29.54,184534.4723843537,26.7094,26.7818,26.646,26.7456,184534.4724
2012-08-13 10:40:00,29.54,29.67,29.54,29.61,59322.09874954647,26.7456,26.8633,26.7456,26.809,59322.0987
2012-08-13 10:50:00,29.63,29.69,29.57,29.58,109990.8860821995,26.8271,26.8814,26.7728,26.7818,109990.8861
2012-08-13 11:00:00,29.59,29.63,29.48,29.59,87367.16828140586,26.7909,26.8271,26.6913,26.7909,87367.1683
2012-08-13 11:10:00,29.59,29.61,29.48,29.48,76837.23511145123,26.7909,26.809,26.6913,26.6913,76837.2351
2012-08-13 11:20:00,29.5,29.55,29.47,29.48,65056.22077278909,26.7094,26.7547,26.6823,26.6913,65056.2208
2012-08-13 11:30:00,29.48,29.57,29.48,29.54,100816.2908450113,26.6913,26.7728,26.6913,26.7456,100816.2908
2012-08-13 11:40:00,29.54,29.62,29.5,29.56,50564.53056859408,26.7456,26.8181,26.7094,26.7637,50564.5306
2012-08-13 11:50:00,29.55,29.57,29.48,29.49,52753.92261383218,26.7547,26.7728,26.6913,26.7004,52753.9226
2012-08-13 12:00:00,29.49,29.55,29.42,29.42,79130.88392074827,26.7004,26.7547,26.637,26.637,79130.8839
2012-08-13 12:10:00,29.43,29.48,29.4,29.46,72249.93749285712,26.646,26.6913,26.6189,26.6732,72249.9375
2012-08-13 12:20:00,29.46,29.48,29.44,29.46,27419.52894750566,26.6732,26.6913,26.6551,26.6732,27419.5289
2012-08-13 12:30:00,29.45,29.54,29.45,29.52,24813.109846031737,26.6641,26.7456,26.6641,26.7275,24813.1098
2012-08-13 12:40:00,29.54,29.57,29.52,29.56,27002.501891269832,26.7456,26.7728,26.7275,26.7637,27002.5019
2012-08-13 12:50:00,29.56,29.64,29.56,29.64,52024.12526541948,26.7637,26.8362,26.7637,26.8362,52024.1253
2012-08-13 13:00:00,29.65,29.68,29.65,29.67,33466.42126292516,26.8452,26.8724,26.8452,26.8633,33466.4213
2012-08-13 13:10:00,29.67,29.67,29.62,29.66,30860.00216145124,26.8633,26.8633,26.8181,26.8543,30860.0022
2012-08-13 13:20:00,29.66,29.68,29.62,29.63,48270.88175929704,26.8543,26.8724,26.8181,26.8271,48270.8818
2012-08-13 13:30:00,29.63,29.65,29.62,29.63,23353.51514920634,26.8271,26.8452,26.8181,26.8271,23353.5151
2012-08-13 13:40:00,29.62,29.68,29.61,29.68,41285.67856734693,26.8181,26.8724,26.809,26.8724,41285.6786
2012-08-13 13:50:00,29.68,29.73,29.68,29.72,75898.9242349206,26.8724,26.9177,26.8724,26.9086,75898.9242
2012-08-13 14:00:00,29.73,29.76,29.71,29.72,24500.33955385487,26.9177,26.9448,26.8996,26.9086,24500.3396
2012-08-13 14:10:00,29.73,29.85,29.72,29.85,52545.409085714266,26.9177,27.0263,26.9086,27.0263,52545.4091
2012-08-13 14:20:00,29.85,29.93,29.83,29.9,95394.93911394554,27.0263,27.0987,27.0082,27.0716,95394.9391
2012-08-13 14:30:00,29.91,29.92,29.82,29.86,48166.62499523808,27.0806,27.0897,26.9991,27.0354,48166.625
2012-08-13 14:40:00,29.86,29.87,29.8,29.83,35655.813308163255,27.0354,27.0444,26.981,27.0082,35655.8133
2012-08-13 14:50:00,29.84,29.91,29.83,29.84,67349.86958208615,27.0173,27.0806,27.0082,27.0173,67349.8696
2012-08-13 15:00:00,29.85,29.93,29.85,29.89,64222.16666031744,27.0263,27.0987,27.0263,27.0625,64222.1667
2012-08-13 15:10:00,29.9,29.95,29.87,29.88,67454.1263461451,27.0716,27.1168,27.0444,27.0535,67454.1263
2012-08-13 15:20:00,29.88,29.89,29.8,29.87,93726.83088900225,27.0535,27.0625,26.981,27.0444,93726.8309
2012-08-13 15:30:00,29.87,29.94,29.83,29.93,93726.83088900225,27.0444,27.1078,27.0082,27.0987,93726.8309
2012-08-13 15:40:00,29.93,29.94,29.87,29.9,216749.8124785713,27.0987,27.1078,27.0444,27.0716,216749.8125
2012-08-13 15:50:00,29.9,29.95,29.87,29.95,225611.6374235827,27.0716,27.1168,27.0444,27.1168,225611.6374
2012-08-14 09:30:00,30.17,30.4,29.93,29.95,214143.39337709744,27.316,27.5243,27.0987,27.1168,214143.3934
2012-08-14 09:40:00,29.95,30.13,29.86,30.12,113744.12958832196,27.1168,27.2798,27.0354,27.2708,113744.1296
2012-08-14 09:50:00,30.11,30.11,29.89,29.98,204134.7440274376,27.2617,27.2617,27.0625,27.144,204134.744
2012-08-14 10:00:00,29.97,30.04,29.92,29.94,83613.92477528342,27.135,27.1983,27.0897,27.1078,83613.9248
2012-08-14 10:10:00,29.93,30.11,29.91,30.03,70686.08603197277,27.0987,27.2617,27.0806,27.1893,70686.086
2012-08-14 10:20:00,30.02,30.04,29.88,29.92,178174.80977675732,27.1802,27.1983,27.0535,27.0897,178174.8098
2012-08-14 10:30:00,29.91,30.0,29.89,29.99,62971.08549160996,27.0806,27.1621,27.0625,27.1531,62971.0855
2012-08-14 10:40:00,29.99,30.2,29.98,30.2,96437.50675453512,27.1531,27.3432,27.144,27.3432,96437.5068
2012-08-14 10:50:00,30.2,30.35,30.19,30.22,167957.64689897952,27.3432,27.479,27.3341,27.3613,167957.6469
2012-08-14 11:00:00,30.22,30.5,30.22,30.45,137201.90150158724,27.3613,27.6148,27.3613,27.5696,137201.9015
2012-08-14 11:10:00,30.44,30.56,30.39,30.39,153882.98375102037,27.5605,27.6691,27.5152,27.5152,153882.9838
2012-08-14 11:20:00,30.4,30.47,30.32,30.37,172232.17422539677,27.5243,27.5877,27.4518,27.4971,172232.1742
2012-08-14 11:30:00,30.38,30.5,30.37,30.5,117080.34603820858,27.5062,27.6148,27.4971,27.6148,117080.346
2012-08-14 11:40:00,30.5,30.5,30.42,30.46,85282.03300022673,27.6148,27.6148,27.5424,27.5786,85282.033
2012-08-14 11:50:00,30.46,30.47,30.29,30.4,87158.65475328795,27.5786,27.5877,27.4247,27.5243,87158.6548
2012-08-14 12:00:00,30.4,30.43,30.37,30.42,38157.97564557822,27.5243,27.5514,27.4971,27.5424,38157.9756
2012-08-14 12:10:00,30.42,30.43,30.36,30.38,51294.32791700678,27.5424,27.5514,27.4881,27.5062,51294.3279
2012-08-14 12:20:00,30.37,30.41,30.33,30.36,36281.35389251699,27.4971,27.5333,27.4609,27.4881,36281.3539
2012-08-14 12:30:00,30.37,30.38,30.18,30.19,46081.48971405894,27.4971,27.5062,27.3251,27.3341,46081.4897
2012-08-14 12:40:00,30.19,30.2,30.15,30.17,69852.03191950111,27.3341,27.3432,27.2979,27.316,69852.0319
2012-08-14 12:50:00,30.18,30.18,30.08,30.08,34404.73213945577,27.3251,27.3251,27.2346,27.2346,34404.7321
2012-08-14 13:00:00,30.08,30.12,30.04,30.08,65577.50459308388,27.2346,27.2708,27.1983,27.2346,65577.5046
2012-08-14 13:10:00,30.07,30.13,30.05,30.08,36594.124184693865,27.2255,27.2798,27.2074,27.2346,36594.1242
2012-08-14 13:20:00,30.08,30.13,30.05,30.11,26898.24512721088,27.2346,27.2798,27.2074,27.2617,26898.2451
2012-08-14 13:30:00,30.11,30.14,30.08,30.09,27419.52894750566,27.2617,27.2889,27.2346,27.2436,27419.5289
2012-08-14 13:40:00,30.1,30.16,30.09,30.12,28774.8668802721,27.2527,27.307,27.2436,27.2708,28774.8669
2012-08-14 13:50:00,30.11,30.12,30.03,30.06,39409.0568142857,27.2617,27.2708,27.1893,27.2164,39409.0568
2012-08-14 14:00:00,30.08,30.1,29.98,30.0,73188.24836938773,27.2346,27.2527,27.144,27.1621,73188.2484
2012-08-14 14:10:00,30.01,30.09,30.01,30.04,32111.08333015872,27.1712,27.2436,27.1712,27.1983,32111.0833
2012-08-14 14:20:00,30.04,30.12,30.04,30.09,36177.09712845804,27.1983,27.2708,27.1983,27.2436,36177.0971
2012-08-14 14:30:00,30.11,30.13,30.07,30.07,34300.47537539681,27.2617,27.2798,27.2255,27.2255,34300.4754
2012-08-14 14:40:00,30.06,30.13,30.05,30.11,34926.015959750555,27.2164,27.2798,27.2074,27.2617,34926.016
2012-08-14 14:50:00,30.1,30.15,30.08,30.15,59426.35551360542,27.2527,27.2979,27.2346,27.2979,59426.3555
2012-08-14 15:00:00,30.15,30.15,30.01,30.01,62449.80167131517,27.2979,27.2979,27.1712,27.1712,62449.8017
2012-08-14 15:10:00,30.01,30.05,29.96,30.0,56402.90935589568,27.1712,27.2074,27.1259,27.1621,56402.9094
2012-08-14 15:20:00,30.01,30.08,30.01,30.06,62971.08549160996,27.1712,27.2346,27.1712,27.2164,62971.0855
2012-08-14 15:30:00,30.06,30.07,29.94,29.99,99460.95291224486,27.2164,27.2255,27.1078,27.1531,99460.9529
2012-08-14 15:40:00,29.99,30.03,29.96,29.97,128340.07655657592,27.1531,27.1893,27.1259,27.135,128340.0766
2012-08-14 15:50:00,29.97,30.02,29.9,30.01,265333.4645300453,27.135,27.1802,27.0716,27.1712,265333.4645
2012-08-15 09:30:00,29.99,30.03,29.8,29.8,79026.62715668931,27.1531,27.1893,26.981,26.981,79026.6272
2012-08-15 09:40:00,29.83,30.02,29.8,29.88,64430.68018843535,27.0082,27.1802,26.981,27.0535,64430.6802
2012-08-15 09:50:00,29.88,30.19,29.88,30.06,152110.6187620181,27.0535,27.3341,27.0535,27.2164,152110.6188
2012-08-15 10:00:00,30.07,30.31,30.05,30.31,251780.08520238087,27.2255,27.4428,27.2074,27.4428,251780.0852
2012-08-15 10:10:00,30.29,30.3,29.94,29.94,211015.6904553288,27.4247,27.4337,27.1078,27.1078,211015.6905
2012-08-15 10:20:00,29.95,29.99,29.69,29.85,344255.8349226756,27.1168,27.1531,26.8814,27.0263,344255.8349
2012-08-15 10:30:00,29.86,29.96,29.8,29.8,90182.1009109977,27.0354,27.1259,26.981,26.981,90182.1009
2012-08-15 10:40:00,29.8,29.82,29.64,29.76,140538.11795147386,26.981,26.9991,26.8362,26.9448,140538.118
2012-08-15 10:50:00,29.77,29.95,29.77,29.91,56611.422884013584,26.9539,27.1168,26.9539,27.0806,56611.4229
2012-08-15 11:00:00,29.9,29.95,29.87,29.91,71311.62661632651,27.0716,27.1168,27.0444,27.0806,71311.6266
2012-08-15 11:10:00,29.9,29.91,29.83,29.85,52024.12526541948,27.0716,27.0806,27.0082,27.0263,52024.1253
2012-08-15 11:20:00,29.85,29.87,29.68,29.72,63388.11254784578,27.0263,27.0444,26.8724,26.9086,63388.1125
2012-08-15 11:30:00,29.72,29.81,29.72,29.8,41806.96238764171,26.9086,26.9901,26.9086,26.981,41806.9624
2012-08-15 11:40:00,29.81,29.9,29.8,29.9,44726.1517812925,26.9901,27.0716,26.981,27.0716,44726.1518
2012-08-15 11:50:00,29.9,29.9,29.8,29.84,48166.62499523808,27.0716,27.0716,26.981,27.0173,48166.625
2012-08-15 12:00:00,29.84,29.87,29.82,29.86,40243.11092675736,27.0173,27.0444,26.9991,27.0354,40243.1109
2012-08-15 12:10:00,29.86,29.87,29.81,29.81,54005.00378253967,27.0354,27.0444,26.9901,26.9901,54005.0038
2012-08-15 12:20:00,29.81,29.91,29.8,29.91,34821.7591956916,26.9901,27.0806,26.981,27.0806,34821.7592
2012-08-15 12:30:00,29.91,29.99,29.91,29.97,31902.569802040805,27.0806,27.1531,27.0806,27.135,31902.5698
2012-08-15 12:40:00,29.97,30.06,29.97,30.06,35968.58360034012,27.135,27.2164,27.135,27.2164,35968.5836
2012-08-15 12:50:00,30.06,30.1,30.04,30.09,29087.63717244897,27.2164,27.2527,27.1983,27.2436,29087.6372
2012-08-15 13:00:00,30.08,30.09,30.04,30.07,47958.111467120165,27.2346,27.2436,27.1983,27.2255,47958.1115
2012-08-15 13:10:00,30.06,30.08,30.05,30.07,6672.43289977324,27.2164,27.2346,27.2074,27.2255,6672.4329
2012-08-15 13:20:00,30.06,30.08,30.01,30.07,22936.48809297052,27.2164,27.2346,27.1712,27.2255,22936.4881
2012-08-15 13:30:00,30.06,30.1,30.05,30.08,17932.163418140583,27.2164,27.2527,27.2074,27.2346,17932.1634
2012-08-15 13:40:00,30.09,30.1,30.01,30.08,33674.93479104307,27.2436,27.2527,27.1712,27.2346,33674.9348
2012-08-15 13:50:00,30.07,30.1,30.03,30.05,44621.895017233546,27.2255,27.2527,27.1893,27.2074,44621.895
2012-08-15 14:00:00,30.03,30.04,29.99,29.99,43266.5570844671,27.1893,27.1983,27.1531,27.1531,43266.5571
2012-08-15 14:10:00,29.99,30.02,29.97,30.02,34926.015959750555,27.1531,27.1802,27.135,27.1802,34926.016
2012-08-15 14:20:00,30.01,30.01,29.95,29.95,40243.11092675736,27.1712,27.1712,27.1168,27.1168,40243.1109
2012-08-15 14:30:00,29.95,29.99,29.94,29.97,43475.07061258502,27.1168,27.1531,27.1078,27.135,43475.0706
2012-08-15 14:40:00,29.97,29.99,29.93,29.97,35760.07007222221,27.135,27.1531,27.0987,27.135,35760.0701
2012-08-15 14:50:00,29.96,30.06,29.95,30.03,70790.34279603172,27.1259,27.2164,27.1168,27.1893,70790.3428
2012-08-15 15:00:00,30.02,30.05,29.94,30.05,81841.55978628116,27.1802,27.2074,27.1078,27.2074,81841.5598
2012-08-15 15:10:00,30.05,30.07,29.99,30.01,54839.05789501132,27.2074,27.2255,27.1531,27.1712,54839.0579
2012-08-15 15:20:00,30.01,30.01,29.94,29.98,73083.99160532877,27.1712,27.1712,27.1078,27.144,73083.9916
2012-08-15 15:30:00,29.99,30.03,29.97,29.99,62971.08549160996,27.1531,27.1893,27.135,27.1531,62971.0855
2012-08-15 15:40:00,29.99,30.07,29.98,30.04,91537.43884376416,27.1531,27.2255,27.144,27.1983,91537.4388
2012-08-15 15:50:00,30.04,30.09,30.02,30.04,156176.6325603174,27.1983,27.2436,27.1802,27.1983,156176.6326
2012-08-16 09:30:00,30.02,30.21,29.77,29.91,137201.90150158724,27.1802,27.3523,26.9539,27.0806,137201.9015
2012-08-16 09:40:00,29.93,30.08,29.82,30.0,86845.88446111108,27.0987,27.2346,26.9991,27.1621,86845.8845
2012-08-16 09:50:00,30.0,30.21,30.0,30.15,87367.16828140586,27.1621,27.3523,27.1621,27.2979,87367.1683
2012-08-16 10:00:00,30.15,30.23,29.97,30.17,143561.56410918362,27.2979,27.3704,27.135,27.316,143561.5641
2012-08-16 10:10:00,30.16,30.17,29.94,30.01,190060.0808794784,27.307,27.316,27.1078,27.1712,190060.0809
2012-08-16 10:20:00,30.01,30.12,30.01,30.09,120625.0760162131,27.1712,27.2708,27.1712,27.2436,120625.076
2012-08-16 10:30:00,30.11,30.21,30.06,30.21,81841.55978628116,27.2617,27.3523,27.2164,27.3523,81841.5598
2012-08-16 10:40:00,30.21,30.31,30.2,30.3,85803.31682052152,27.3523,27.4428,27.3432,27.4337,85803.3168
2012-08-16 10:50:00,30.3,30.36,30.19,30.23,96333.24999047616,27.4337,27.4881,27.3341,27.3704,96333.25
2012-08-16 11:00:00,30.23,30.24,30.11,30.15,106758.92639637184,27.3704,27.3794,27.2617,27.2979,106758.9264
2012-08-16 11:10:00,30.14,30.3,30.12,30.27,86324.6006408163,27.2889,27.4337,27.2708,27.4066,86324.6006
2012-08-16 11:20:00,30.26,30.36,30.21,30.34,68705.20751485259,27.3975,27.4881,27.3523,27.47,68705.2075
2012-08-16 11:30:00,30.35,30.44,30.3,30.43,111867.50783526074,27.479,27.5605,27.4337,27.5514,111867.5078
2012-08-16 11:40:00,30.44,30.58,30.42,30.58,111554.73754308386,27.5605,27.6873,27.5424,27.6873,111554.7375
2012-08-16 11:50:00,30.57,30.68,30.52,30.63,147627.57790748295,27.6782,27.7778,27.6329,27.7325,147627.5779
2012-08-16 12:00:00,30.63,30.64,30.56,30.57,104778.04787925168,27.7325,27.7416,27.6691,27.6782,104778.0479
2012-08-16 12:10:00,30.57,30.69,30.54,30.69,137097.6447375283,27.6782,27.7868,27.651,27.7868,137097.6447
2012-08-16 12:20:00,30.69,30.83,30.67,30.7,211954.00133185933,27.7868,27.9136,27.7687,27.7959,211954.0013
2012-08-16 12:30:00,30.71,30.71,30.58,30.69,53379.46319818592,27.805,27.805,27.6873,27.7868,53379.4632
2012-08-16 12:40:00,30.69,30.76,30.68,30.71,61928.517851020384,27.7868,27.8502,27.7778,27.805,61928.5179
2012-08-16 12:50:00,30.72,30.79,30.68,30.77,50773.044096712,27.814,27.8774,27.7778,27.8593,50773.0441
2012-08-16 13:00:00,30.78,30.86,30.76,30.8,88201.22239387751,27.8683,27.9408,27.8502,27.8864,88201.2224
2012-08-16 13:10:00,30.8,30.85,30.78,30.82,73501.0186615646,27.8864,27.9317,27.8683,27.9046,73501.0187
2012-08-16 13:20:00,30.83,30.84,30.79,30.82,37845.20535340135,27.9136,27.9227,27.8774,27.9046,37845.2054
2012-08-16 13:30:00,30.84,30.91,30.75,30.86,98522.64203571423,27.9227,27.986,27.8412,27.9408,98522.642
2012-08-16 13:40:00,30.85,30.9,30.77,30.81,188079.20236235825,27.9317,27.977,27.8593,27.8955,188079.2024
2012-08-16 13:50:00,30.8,30.83,30.73,30.76,57653.99052460316,27.8864,27.9136,27.8231,27.8502,57653.9905
2012-08-16 14:00:00,30.74,30.88,30.74,30.84,62137.0313791383,27.8321,27.9589,27.8321,27.9227,62137.0314
2012-08-16 14:10:00,30.83,30.9,30.82,30.86,272110.1541938775,27.9136,27.977,27.9046,27.9408,272110.1542
2012-08-16 14:20:00,30.86,30.89,30.84,30.86,252197.1122586167,27.9408,27.9679,27.9227,27.9408,252197.1123
2012-08-16 14:30:00,30.86,31.13,30.86,31.05,663802.8167633784,27.9408,28.1852,27.9408,28.1128,663802.8168
2012-08-16 14:40:00,31.05,31.18,31.04,31.13,160451.15988673465,28.1128,28.2305,28.1037,28.1852,160451.1599
2012-08-16 14:50:00,31.13,31.2,31.08,31.13,178174.80977675732,28.1852,28.2486,28.14,28.1852,178174.8098
2012-08-16 15:00:00,31.13,31.16,31.13,31.13,140642.37471553282,28.1852,28.2124,28.1852,28.1852,140642.3747
2012-08-16 15:10:00,31.13,31.14,31.01,31.06,138244.46914217682,28.1852,28.1943,28.0766,28.1218,138244.4691
2012-08-16 15:20:00,31.06,31.16,31.05,31.09,106237.64257607708,28.1218,28.2124,28.1128,28.149,106237.6426
2012-08-16 15:30:00,31.1,31.17,31.09,31.14,136055.07709693874,28.1581,28.2214,28.149,28.1943,136055.0771
2012-08-16 15:40:00,31.14,31.21,31.12,31.12,240103.3276277777,28.1943,28.2577,28.1762,28.1762,240103.3276
2012-08-16 15:50:00,31.13,31.13,31.05,31.08,431935.7734962584,28.1852,28.1852,28.1128,28.14,431935.7735
2012-08-17 09:30:00,31.38,31.47,31.04,31.16,352596.37604739214,28.4116,28.4931,28.1037,28.2124,352596.376
2012-08-17 09:40:00,31.13,31.16,30.83,31.12,177027.9853721088,28.1852,28.2124,27.9136,28.1762,177027.9854
2012-08-17 09:50:00,31.13,31.13,30.94,30.94,103109.93965430836,28.1852,28.1852,28.0132,28.0132,103109.9397
2012-08-17 10:00:00,30.95,30.97,30.84,30.9,116663.31898197274,28.0223,28.0404,27.9227,27.977,116663.319
2012-08-17 10:10:00,30.91,30.91,30.76,30.83,84343.72212369612,27.986,27.986,27.8502,27.9136,84343.7221
2012-08-17 10:20:00,30.82,30.85,30.75,30.75,208513.52811791367,27.9046,27.9317,27.8412,27.8412,208513.5281
2012-08-17 10:30:00,30.75,30.87,30.71,30.81,88096.96562981856,27.8412,27.9498,27.805,27.8955,88096.9656
2012-08-17 10:40:00,30.82,30.85,30.76,30.8,52024.12526541948,27.9046,27.9317,27.8502,27.8864,52024.1253
2012-08-17 10:50:00,30.8,30.92,30.78,30.92,50668.787332653046,27.8864,27.9951,27.8683,27.9951,50668.7873
2012-08-17 11:00:00,30.91,31.03,30.91,31.03,76420.2080552154,27.986,28.0947,27.986,28.0947,76420.2081
2012-08-17 11:10:00,31.02,31.11,31.0,31.05,89348.04679852605,28.0856,28.1671,28.0675,28.1128,89348.0468
2012-08-17 11:20:00,31.06,31.26,31.06,31.26,93414.06059682537,28.1218,28.3029,28.1218,28.3029,93414.0606
2012-08-17 11:30:00,31.26,31.3,31.19,31.26,74022.30248185938,28.3029,28.3391,28.2395,28.3029,74022.3025
2012-08-17 11:40:00,31.25,31.27,31.16,31.24,43475.07061258502,28.2939,28.312,28.2124,28.2848,43475.0706
2012-08-17 11:50:00,31.24,31.34,31.23,31.32,37949.4621174603,28.2848,28.3754,28.2758,28.3573,37949.4621
2012-08-17 12:00:00,31.32,31.33,31.25,31.26,50877.30086077096,28.3573,28.3663,28.2939,28.3029,50877.3009
2012-08-17 12:10:00,31.26,31.41,31.25,31.38,67558.38311020406,28.3029,28.4387,28.2939,28.4116,67558.3831
2012-08-17 12:20:00,31.38,31.41,31.36,31.36,32528.110386394543,28.4116,28.4387,28.3935,28.3935,32528.1104
2012-08-17 12:30:00,31.36,31.38,31.28,31.35,230615.96209841265,28.3935,28.4116,28.321,28.3844,230615.9621
2012-08-17 12:40:00,31.34,31.38,31.31,31.33,133657.1715235827,28.3754,28.4116,28.3482,28.3663,133657.1715
2012-08-17 12:50:00,31.34,31.36,31.3,31.36,28462.096588095228,28.3754,28.3935,28.3391,28.3935,28462.0966
2012-08-17 13:00:00,31.36,31.4,31.34,31.36,45872.97618594103,28.3935,28.4297,28.3754,28.3935,45872.9762
2012-08-17 13:10:00,31.36,31.37,31.31,31.36,49209.19263582765,28.3935,28.4025,28.3482,28.3935,49209.1926
2012-08-17 13:20:00,31.36,31.38,31.29,31.37,43058.04355634919,28.3935,28.4116,28.3301,28.4025,43058.0436
2012-08-17 13:30:00,31.37,31.38,31.36,31.37,48896.422343650775,28.4025,28.4116,28.3935,28.4025,48896.4223
2012-08-17 13:40:00,31.37,31.4,31.36,31.36,33570.67802698412,28.4025,28.4297,28.3935,28.3935,33570.678
2012-08-17 13:50:00,31.36,31.36,31.28,31.28,34926.015959750555,28.3935,28.3935,28.321,28.321,34926.016
2012-08-17 14:00:00,31.28,31.29,31.24,31.26,44517.63825317459,28.321,28.3301,28.2848,28.3029,44517.6383
2012-08-17 14:10:00,31.25,31.3,31.25,31.29,38157.97564557822,28.2939,28.3391,28.2939,28.3301,38157.9756
2012-08-17 14:20:00,31.3,31.41,31.28,31.41,148357.37525589563,28.3391,28.4387,28.321,28.4387,148357.3753
2012-08-17 14:30:00,31.4,31.43,31.4,31.42,63700.882840022656,28.4297,28.4568,28.4297,28.4478,63700.8828
2012-08-17 14:40:00,31.43,31.46,31.39,31.4,40347.36769081631,28.4568,28.484,28.4206,28.4297,40347.3677
2012-08-17 14:50:00,31.4,31.42,31.37,31.4,42849.53002823128,28.4297,28.4478,28.4025,28.4297,42849.53
2012-08-17 15:00:00,31.4,31.43,31.39,31.43,58071.01758083898,28.4297,28.4568,28.4206,28.4568,58071.0176
2012-08-17 15:10:00,31.42,31.42,31.31,31.32,74647.84306621313,28.4478,28.4478,28.3482,28.3573,74647.8431
2012-08-17 15:20:00,31.33,31.36,31.32,31.32,86637.37093299317,28.3663,28.3935,28.3573,28.3573,86637.3709
2012-08-17 15:30:00,31.32,31.33,31.28,31.33,113327.10253208612,28.3573,28.3663,28.321,28.3663,113327.1025
2012-08-17 15:40:00,31.32,31.39,31.3,31.36,183283.3912156462,28.3573,28.4206,28.3391,28.3935,183283.3912
2012-08-17 15:50:00,31.37,31.42,31.31,31.39,286601.84439807246,28.4025,28.4478,28.3482,28.4206,286601.8444
2012-08-20 09:30:00,31.38,31.41,30.95,30.96,121459.13012868476,28.4116,28.4387,28.0223,28.0313,121459.1301
2012-08-20 09:40:00,30.96,31.03,30.87,30.95,180989.7424063492,28.0313,28.0947,27.9498,28.0223,180989.7424
2012-08-20 09:50:00,30.93,30.93,30.66,30.71,155029.80815566887,28.0041,28.0041,27.7597,27.805,155029.8082
2012-08-20 10:00:00,30.69,30.82,30.66,30.67,254803.53136009065,27.7868,27.9046,27.7597,27.7687,254803.5314
2012-08-20 10:10:00,30.67,30.67,30.55,30.64,116350.54868979588,27.7687,27.7687,27.6601,27.7416,116350.5487
2012-08-20 10:20:00,30.63,30.68,30.56,30.58,141684.9423561224,27.7325,27.7778,27.6691,27.6873,141684.9424
2012-08-20 10:30:00,30.58,30.64,30.51,30.51,117601.62985850337,27.6873,27.7416,27.6239,27.6239,117601.6299
2012-08-20 10:40:00,30.51,30.61,30.44,30.58,123127.23835362808,27.6239,27.7144,27.5605,27.6873,123127.2384
2012-08-20 10:50:00,30.58,30.59,30.44,30.49,197566.56789172327,27.6873,27.6963,27.5605,27.6058,197566.5679
2012-08-20 11:00:00,30.48,30.5,30.31,30.31,87158.65475328795,27.5967,27.6148,27.4428,27.4428,87158.6548
2012-08-20 11:10:00,30.31,30.34,30.23,30.26,104256.76405895688,27.4428,27.47,27.3704,27.3975,104256.7641
2012-08-20 11:20:00,30.26,30.29,30.17,30.26,140225.347659297,27.3975,27.4247,27.316,27.3975,140225.3477
2012-08-20 11:30:00,30.25,30.42,30.24,30.42,147836.09143560086,27.3885,27.5424,27.3794,27.5424,147836.0914
2012-08-20 11:40:00,30.42,30.45,30.32,30.4,57549.7337605442,27.5424,27.5696,27.4518,27.5243,57549.7338
2012-08-20 11:50:00,30.4,30.4,30.28,30.39,60364.66639013603,27.5243,27.5243,27.4156,27.5152,60364.6664
2012-08-20 12:00:00,30.39,30.48,30.38,30.42,74126.55924591834,27.5152,27.5967,27.5062,27.5424,74126.5592
2012-08-20 12:10:00,30.42,30.59,30.42,30.52,117601.62985850337,27.5424,27.6963,27.5424,27.6329,117601.6299
2012-08-20 12:20:00,30.52,30.58,30.41,30.41,49521.96292800452,27.6329,27.6873,27.5333,27.5333,49521.9629
2012-08-20 12:30:00,30.4,30.47,30.39,30.39,33257.907734807246,27.5243,27.5877,27.5152,27.5152,33257.9077
2012-08-20 12:40:00,30.39,30.45,30.36,30.43,50773.044096712,27.5152,27.5696,27.4881,27.5514,50773.0441
2012-08-20 12:50:00,30.42,30.42,30.33,30.37,49313.4493998866,27.5424,27.5424,27.4609,27.4971,49313.4494
2012-08-20 13:00:00,30.37,30.4,30.35,30.39,59843.38256984125,27.4971,27.5243,27.479,27.5152,59843.3826
2012-08-20 13:10:00,30.4,30.46,30.39,30.41,42536.75973605441,27.5243,27.5786,27.5152,27.5333,42536.7597
2012-08-20 13:20:00,30.42,30.48,30.42,30.45,37845.20535340135,27.5424,27.5967,27.5424,27.5696,37845.2054
2012-08-20 13:30:00,30.45,30.48,30.43,30.44,44726.1517812925,27.5696,27.5967,27.5514,27.5605,44726.1518
2012-08-20 13:40:00,30.44,30.47,30.38,30.39,36594.124184693865,27.5605,27.5877,27.5062,27.5152,36594.1242
2012-08-20 13:50:00,30.39,30.45,30.36,30.45,42536.75973605441,27.5152,27.5696,27.4881,27.5696,42536.7597
2012-08-20 14:00:00,30.44,30.56,30.43,30.56,146689.26703095232,27.5605,27.6691,27.5514,27.6691,146689.267
2012-08-20 14:10:00,30.56,30.72,30.56,30.59,125316.63039886615,27.6691,27.814,27.6691,27.6963,125316.6304
2012-08-20 14:20:00,30.59,30.64,30.58,30.59,70060.54544761902,27.6963,27.7416,27.6873,27.6963,70060.5454
2012-08-20 14:30:00,30.6,30.69,30.6,30.61,85907.57358458047,27.7054,27.7868,27.7054,27.7144,85907.5736
2012-08-20 14:40:00,30.6,30.62,30.52,30.53,53379.46319818592,27.7054,27.7235,27.6329,27.642,53379.4632
2012-08-20 14:50:00,30.53,30.55,30.49,30.49,43683.58414070293,27.642,27.6601,27.6058,27.6058,43683.5841
2012-08-20 15:00:00,30.49,30.55,30.48,30.53,70060.54544761902,27.6058,27.6601,27.5967,27.642,70060.5454
2012-08-20 15:10:00,30.52,30.52,30.42,30.44,114995.21075702945,27.6329,27.6329,27.5424,27.5605,114995.2108
2012-08-20 15:20:00,30.44,30.54,30.42,30.54,130842.23889399089,27.5605,27.651,27.5424,27.651,130842.2389
2012-08-20 15:30:00,30.55,30.57,30.49,30.53,141059.40177176867,27.6601,27.6782,27.6058,27.642,141059.4018
2012-08-20 15:40:00,30.53,30.58,30.46,30.54,204134.7440274376,27.642,27.6873,27.5786,27.651,204134.744
2012-08-20 15:50:00,30.54,30.58,30.49,30.58,349155.90283344657,27.651,27.6873,27.6058,27.6873,349155.9028
2012-08-21 09:30:00,30.66,31.04,30.59,30.6,148253.11849183668,27.7597,28.1037,27.6963,27.7054,148253.1185
2012-08-21 09:40:00,30.62,30.64,30.31,30.56,172023.66069727886,27.7235,27.7416,27.4428,27.6691,172023.6607
2012-08-21 09:50:00,30.56,30.77,30.46,30.71,92997.03354058952,27.6691,27.8593,27.5786,27.805,92997.0335
2012-08-21 10:00:00,30.75,30.83,30.62,30.67,60260.40962607708,27.8412,27.9136,27.7235,27.7687,60260.4096
2012-08-21 10:10:00,30.67,30.74,30.64,30.74,34300.47537539681,27.7687,27.8321,27.7416,27.8321,34300.4754
2012-08-21 10:20:00,30.7,30.76,30.66,30.7,62137.0313791383,27.7959,27.8502,27.7597,27.7959,62137.0314
2012-08-21 10:30:00,30.71,30.74,30.53,30.66,141997.71264829926,27.805,27.8321,27.642,27.7597,141997.7126
2012-08-21 10:40:00,30.66,30.66,30.5,30.54,64847.70724467118,27.7597,27.7597,27.6148,27.651,64847.7072
2012-08-21 10:50:00,30.55,30.59,30.42,30.43,69956.28868356007,27.6601,27.6963,27.5424,27.5514,69956.2887
2012-08-21 11:00:00,30.43,30.43,30.3,30.33,199755.9599369614,27.5514,27.5514,27.4337,27.4609,199755.9599
2012-08-21 11:10:00,30.33,30.39,30.27,30.39,121042.10307244894,27.4609,27.5152,27.4066,27.5152,121042.1031
2012-08-21 11:20:00,30.38,30.4,30.23,30.3,108427.03462131516,27.5062,27.5243,27.3704,27.4337,108427.0346
2012-08-21 11:30:00,30.32,30.36,30.25,30.28,63492.36931190474,27.4518,27.4881,27.3885,27.4156,63492.3693
2012-08-21 11:40:00,30.28,30.34,30.21,30.3,129382.64419716549,27.4156,27.47,27.3523,27.4337,129382.6442
2012-08-21 11:50:00,30.3,30.3,30.21,30.25,56402.90935589568,27.4337,27.4337,27.3523,27.3885,56402.9094
2012-08-21 12:00:00,30.24,30.34,30.21,30.34,65473.24782902492,27.3794,27.47,27.3523,27.47,65473.2478
2012-08-21 12:10:00,30.35,30.36,30.25,30.27,43683.58414070293,27.479,27.4881,27.3885,27.4066,43683.5841
2012-08-21 12:20:00,30.26,30.27,30.21,30.22,70477.57250385486,27.3975,27.4066,27.3523,27.3613,70477.5725
2012-08-21 12:30:00,30.22,30.31,30.21,30.31,156593.65961655322,27.3613,27.4428,27.3523,27.4428,156593.6596
2012-08-21 12:40:00,30.31,30.33,30.23,30.29,43683.58414070293,27.4428,27.4609,27.3704,27.4247,43683.5841
2012-08-21 12:50:00,30.28,30.32,30.23,30.31,81841.55978628116,27.4156,27.4518,27.3704,27.4428,81841.5598
2012-08-21 13:00:00,30.32,30.33,30.25,30.25,70581.82926791381,27.4518,27.4609,27.3885,27.3885,70581.8293
2012-08-21 13:10:00,30.26,30.26,30.19,30.2,189747.3105873016,27.3975,27.3975,27.3341,27.3432,189747.3106
2012-08-21 13:20:00,30.2,30.21,30.12,30.12,147314.80761530608,27.3432,27.3523,27.2708,27.2708,147314.8076
2012-08-21 13:30:00,30.13,30.15,30.09,30.13,96228.9932264172,27.2798,27.2979,27.2436,27.2798,96228.9932
2012-08-21 13:40:00,30.12,30.13,30.07,30.09,104882.30464331062,27.2708,27.2798,27.2255,27.2436,104882.3046
2012-08-21 13:50:00,30.09,30.11,30.06,30.11,70581.82926791381,27.2436,27.2617,27.2164,27.2617,70581.8293
2012-08-21 14:00:00,30.11,30.12,30.07,30.08,86011.83034863943,27.2617,27.2708,27.2255,27.2346,86011.8303
2012-08-21 14:10:00,30.09,30.13,30.06,30.07,79339.39744886619,27.2436,27.2798,27.2164,27.2255,79339.3974
2012-08-21 14:20:00,30.07,30.17,30.04,30.07,102901.42612619045,27.2255,27.316,27.1983,27.2255,102901.4261
2012-08-21 14:30:00,30.07,30.08,30.0,30.03,109261.0887337868,27.2255,27.2346,27.1621,27.1893,109261.0887
2012-08-21 14:40:00,30.03,30.04,29.98,30.03,125212.3736348072,27.1893,27.1983,27.144,27.1893,125212.3736
2012-08-21 14:50:00,30.02,30.02,29.98,29.99,78401.08657233557,27.1802,27.1802,27.144,27.1531,78401.0866
2012-08-21 15:00:00,30.0,30.03,29.96,30.02,143353.0505810657,27.1621,27.1893,27.1259,27.1802,143353.0506
2012-08-21 15:10:00,30.02,30.03,29.85,29.88,241771.435852721,27.1802,27.1893,27.0263,27.0535,241771.4359
2012-08-21 15:20:00,29.88,29.95,29.83,29.86,181198.25593446704,27.0535,27.1168,27.0082,27.0354,181198.2559
2012-08-21 15:30:00,29.87,29.96,29.83,29.93,177653.52595646252,27.0444,27.1259,27.0082,27.0987,177653.526
2012-08-21 15:40:00,29.92,29.95,29.8,29.87,339564.28054002253,27.0897,27.1168,26.981,27.0444,339564.2805
2012-08-21 15:50:00,29.87,29.92,29.85,29.91,280554.95208265295,27.0444,27.0897,27.0263,27.0806,280554.9521
2012-08-22 09:30:00,30.32,30.66,30.27,30.62,572786.6617399091,27.4518,27.7597,27.4066,27.7235,572786.6617
2012-08-22 09:40:00,30.61,30.89,30.59,30.86,668494.3711460315,27.7144,27.9679,27.6963,27.9408,668494.3711
2012-08-22 09:50:00,30.87,30.87,30.46,30.68,378973.3373543083,27.9498,27.9498,27.5786,27.7778,378973.3374
2012-08-22 10:00:00,30.69,30.86,30.58,30.78,369068.9447687073,27.7868,27.9408,27.6873,27.8683,369068.9448
2012-08-22 10:10:00,30.78,31.1,30.66,31.08,341753.67258526065,27.8683,28.1581,27.7597,28.14,341753.6726
2012-08-22 10:20:00,31.09,31.29,31.05,31.26,225403.1238954648,28.149,28.3301,28.1128,28.3029,225403.1239
2012-08-22 10:30:00,31.26,31.39,31.11,31.12,285246.50646530604,28.3029,28.4206,28.1671,28.1762,285246.5065
2012-08-22 10:40:00,31.13,31.36,31.11,31.24,280659.2088467119,28.1852,28.3935,28.1671,28.2848,280659.2088
2012-08-22 10:50:00,31.22,31.31,31.13,31.13,207470.9604773242,28.2667,28.3482,28.1852,28.1852,207470.9605
2012-08-22 11:00:00,31.13,31.15,31.04,31.07,199860.2167010204,28.1852,28.2033,28.1037,28.1309,199860.2167
2012-08-22 11:10:00,31.07,31.16,30.86,30.88,179008.86388922896,28.1309,28.2124,27.9408,27.9589,179008.8639
2012-08-22 11:20:00,30.88,31.0,30.84,30.98,153257.4431666666,27.9589,28.0675,27.9227,28.0494,153257.4432
2012-08-22 11:30:00,30.99,31.12,30.96,31.05,104986.56140736958,28.0585,28.1762,28.0313,28.1128,104986.5614
2012-08-22 11:40:00,31.04,31.23,31.0,31.22,86116.08711269838,28.1037,28.2758,28.0675,28.2667,86116.0871
2012-08-22 11:50:00,31.22,31.31,31.19,31.21,104048.25053083897,28.2667,28.3482,28.2395,28.2577,104048.2505
2012-08-22 12:00:00,31.21,31.23,31.07,31.1,101858.85848560088,28.2577,28.2758,28.1309,28.1581,101858.8585
2012-08-22 12:10:00,31.09,31.12,30.93,30.94,59530.612277664375,28.149,28.1762,28.0041,28.0132,59530.6123
2012-08-22 12:20:00,30.93,30.99,30.83,30.99,233847.9217842403,28.0041,28.0585,27.9136,28.0585,233847.9218
2012-08-22 12:30:00,30.99,31.01,30.8,30.86,99982.23673253963,28.0585,28.0766,27.8864,27.9408,99982.2367
2012-08-22 12:40:00,30.85,30.89,30.8,30.84,85490.54652834464,27.9317,27.9679,27.8864,27.9227,85490.5465
2012-08-22 12:50:00,30.84,30.88,30.77,30.88,57653.99052460316,27.9227,27.9589,27.8593,27.9589,57653.9905
2012-08-22 13:00:00,30.88,30.88,30.78,30.8,75481.89717868478,27.9589,27.9589,27.8683,27.8864,75481.8972
2012-08-22 13:10:00,30.79,30.79,30.7,30.73,74960.61335839,27.8774,27.8774,27.7959,27.8231,74960.6134
2012-08-22 13:20:00,30.73,30.77,30.71,30.75,50147.50351235826,27.8231,27.8593,27.805,27.8412,50147.5035
2012-08-22 13:30:00,30.76,30.77,30.69,30.69,61302.97726666665,27.8502,27.8593,27.7868,27.7868,61302.9773
2012-08-22 13:40:00,30.69,30.8,30.68,30.75,61928.517851020384,27.7868,27.8864,27.7778,27.8412,61928.5179
2012-08-22 13:50:00,30.75,30.9,30.72,30.89,70790.34279603172,27.8412,27.977,27.814,27.9679,70790.3428
2012-08-22 14:00:00,30.89,31.01,30.83,30.88,94977.91205770972,27.9679,28.0766,27.9136,27.9589,94977.9121
2012-08-22 14:10:00,30.89,30.97,30.77,30.85,98939.66909195008,27.9679,28.0404,27.8593,27.9317,98939.6691
2012-08-22 14:20:00,30.85,30.94,30.85,30.9,70790.34279603172,27.9317,28.0132,27.9317,27.977,70790.3428
2012-08-22 14:30:00,30.9,31.11,30.89,31.1,94873.65529365077,27.977,28.1671,27.9679,28.1581,94873.6553
2012-08-22 14:40:00,31.1,31.23,31.07,31.19,164829.94397721082,28.1581,28.2758,28.1309,28.2395,164829.944
2012-08-22 14:50:00,31.2,31.24,31.16,31.18,184325.95885623567,28.2486,28.2848,28.2124,28.2305,184325.9589
2012-08-22 15:00:00,31.18,31.22,31.12,31.14,183804.67503594092,28.2305,28.2667,28.1762,28.1943,183804.675
2012-08-22 15:10:00,31.15,31.16,31.01,31.01,117393.11633038544,28.2033,28.2124,28.0766,28.0766,117393.1163
2012-08-22 15:20:00,31.02,31.12,30.97,31.07,120729.33278027206,28.0856,28.1762,28.0404,28.1309,120729.3328
2012-08-22 15:30:00,31.07,31.12,30.97,31.02,207053.93342108835,28.1309,28.1762,28.0404,28.0856,207053.9334
2012-08-22 15:40:00,31.02,31.09,30.97,31.04,159200.07871802716,28.0856,28.149,28.0404,28.1037,159200.0787
2012-08-22 15:50:00,31.04,31.1,31.01,31.02,254907.7881241496,28.1037,28.1581,28.0766,28.0856,254907.7881
2012-08-23 09:30:00,30.84,30.98,30.69,30.92,178696.0935970521,27.9227,28.0494,27.7868,27.9951,178696.0936
2012-08-23 09:40:00,30.95,31.15,30.9,30.97,112701.5619477324,28.0223,28.2033,27.977,28.0404,112701.5619
2012-08-23 09:50:00,30.96,31.01,30.88,30.97,159825.6193023809,28.0313,28.0766,27.9589,28.0404,159825.6193
2012-08-23 10:00:00,30.95,31.22,30.94,31.08,178904.60712517,28.0223,28.2667,28.0132,28.14,178904.6071
2012-08-23 10:10:00,31.09,31.13,30.99,31.09,75273.38365056687,28.149,28.1852,28.0585,28.149,75273.3837
2012-08-23 10:20:00,31.09,31.2,31.09,31.19,56924.193176190456,28.149,28.2486,28.149,28.2395,56924.1932
2012-08-23 10:30:00,31.18,31.27,31.12,31.23,141893.4558842403,28.2305,28.312,28.1762,28.2758,141893.4559
2012-08-23 10:40:00,31.22,31.37,31.19,31.32,181719.53975476185,28.2667,28.4025,28.2395,28.3573,181719.5398
2012-08-23 10:50:00,31.32,31.35,31.22,31.29,126046.42774727888,28.3573,28.3844,28.2667,28.3301,126046.4277
2012-08-23 11:00:00,31.28,31.28,31.08,31.22,186098.323845238,28.321,28.321,28.14,28.2667,186098.3238
2012-08-23 11:10:00,31.21,31.31,31.16,31.18,73188.24836938773,28.2577,28.3482,28.2124,28.2305,73188.2484
2012-08-23 11:20:00,31.16,31.33,31.13,31.28,122293.1842411564,28.2124,28.3663,28.1852,28.321,122293.1842
2012-08-23 11:30:00,31.28,31.31,31.19,31.21,71937.16720068024,28.321,28.3482,28.2395,28.2577,71937.1672
2012-08-23 11:40:00,31.21,31.28,31.13,31.15,35864.326836281165,28.2577,28.321,28.1852,28.2033,35864.3268
2012-08-23 11:50:00,31.13,31.13,31.0,31.06,93101.2903046485,28.1852,28.1852,28.0675,28.1218,93101.2903
2012-08-23 12:00:00,31.05,31.08,30.84,30.99,91850.209135941,28.1128,28.14,27.9227,28.0585,91850.2091
2012-08-23 12:10:00,30.99,30.99,30.87,30.91,51085.81438888887,28.0585,28.0585,27.9498,27.986,51085.8144
2012-08-23 12:20:00,30.93,31.0,30.89,30.95,35655.813308163255,28.0041,28.0675,27.9679,28.0223,35655.8133
2012-08-23 12:30:00,30.95,30.98,30.9,30.94,25438.65043038548,28.0223,28.0494,27.977,28.0132,25438.6504
2012-08-23 12:40:00,30.92,31.06,30.91,30.95,123544.2654098639,27.9951,28.1218,27.986,28.0223,123544.2654
2012-08-23 12:50:00,30.95,30.95,30.9,30.94,15012.974024489791,28.0223,28.0223,27.977,28.0132,15012.974
2012-08-23 13:00:00,30.95,30.95,30.82,30.87,84552.23565181403,28.0223,28.0223,27.9046,27.9498,84552.2357
2012-08-23 13:10:00,30.87,30.91,30.77,30.84,43579.32737664397,27.9498,27.986,27.8593,27.9227,43579.3274
2012-08-23 13:20:00,30.84,30.87,30.75,30.78,40451.62445487527,27.9227,27.9498,27.8412,27.8683,40451.6245
2012-08-23 13:30:00,30.77,30.81,30.74,30.74,24708.853081972786,27.8593,27.8955,27.8321,27.8321,24708.8531
2012-08-23 13:40:00,30.74,30.85,30.74,30.84,27002.501891269832,27.8321,27.9317,27.8321,27.9227,27002.5019
2012-08-23 13:50:00,30.83,30.85,30.74,30.77,61928.517851020384,27.9136,27.9317,27.8321,27.8593,61928.5179
2012-08-23 14:00:00,30.78,30.82,30.74,30.82,39409.0568142857,27.8683,27.9046,27.8321,27.9046,39409.0568
2012-08-23 14:10:00,30.82,30.85,30.8,30.83,36385.61065657596,27.9046,27.9317,27.8864,27.9136,36385.6107
2012-08-23 14:20:00,30.83,30.85,30.79,30.8,35343.04301598638,27.9136,27.9317,27.8774,27.8864,35343.043
2012-08-23 14:30:00,30.79,30.83,30.75,30.8,33049.39420668933,27.8774,27.9136,27.8412,27.8864,33049.3942
2012-08-23 14:40:00,30.79,30.89,30.79,30.87,33883.44831916098,27.8774,27.9679,27.8774,27.9498,33883.4483
2012-08-23 14:50:00,30.88,30.88,30.81,30.83,36802.63771281178,27.9589,27.9589,27.8955,27.9136,36802.6377
2012-08-23 15:00:00,30.83,30.91,30.79,30.9,47749.59793900225,27.9136,27.986,27.8774,27.977,47749.5979
2012-08-23 15:10:00,30.91,30.93,30.8,30.82,63909.396368140566,27.986,28.0041,27.8864,27.9046,63909.3964
2012-08-23 15:20:00,30.82,30.82,30.66,30.74,125212.3736348072,27.9046,27.9046,27.7597,27.8321,125212.3736
2012-08-23 15:30:00,30.74,30.79,30.69,30.75,74647.84306621313,27.8321,27.8774,27.7868,27.8412,74647.8431
2012-08-23 15:40:00,30.74,30.77,30.71,30.73,87367.16828140586,27.8321,27.8593,27.805,27.8231,87367.1683
2012-08-23 15:50:00,30.72,30.77,30.68,30.72,222796.70479399085,27.814,27.8593,27.7778,27.814,222796.7048
2012-08-24 09:30:00,30.69,31.17,30.57,30.99,383039.3511526076,27.7868,28.2214,27.6782,28.0585,383039.3512
2012-08-24 09:40:00,30.99,31.25,30.9,31.15,393569.2843225622,28.0585,28.2939,27.977,28.2033,393569.2843
2012-08-24 09:50:00,31.15,31.22,31.02,31.13,146272.2399747165,28.2033,28.2667,28.0856,28.1852,146272.24
2012-08-24 10:00:00,31.13,31.15,31.05,31.06,112701.5619477324,28.1852,28.2033,28.1128,28.1218,112701.5619
2012-08-24 10:10:00,31.06,31.11,30.92,30.94,147523.321143424,28.1218,28.1671,27.9951,28.0132,147523.3211
2012-08-24 10:20:00,30.93,30.93,30.71,30.75,86220.34387675734,28.0041,28.0041,27.805,27.8412,86220.3439
2012-08-24 10:30:00,30.75,31.02,30.75,31.0,109365.34549784576,27.8412,28.0856,27.8412,28.0675,109365.3455
2012-08-24 10:40:00,31.03,31.13,30.99,31.02,131155.00918616776,28.0947,28.1852,28.0585,28.0856,131155.0092
2012-08-24 10:50:00,31.0,31.11,31.0,31.07,69122.23457108841,28.0675,28.1671,28.0675,28.1309,69122.2346
2012-08-24 11:00:00,31.07,31.19,31.07,31.17,69956.28868356007,28.1309,28.2395,28.1309,28.2214,69956.2887
2012-08-24 11:10:00,31.17,31.3,31.1,31.23,78713.85686451245,28.2214,28.3391,28.1581,28.2758,78713.8569
2012-08-24 11:20:00,31.24,31.27,31.12,31.22,101963.11524965982,28.2848,28.312,28.1762,28.2667,101963.1152
2012-08-24 11:30:00,31.2,31.3,31.2,31.3,56611.422884013584,28.2486,28.3391,28.2486,28.3391,56611.4229
2012-08-24 11:40:00,31.29,31.29,31.18,31.19,58696.55816519272,28.3301,28.3301,28.2305,28.2395,58696.5582
2012-08-24 11:50:00,31.19,31.25,31.18,31.22,60677.4366823129,28.2395,28.2939,28.2305,28.2667,60677.4367
2012-08-24 12:00:00,31.22,31.34,31.21,31.33,55360.3417153061,28.2667,28.3754,28.2577,28.3663,55360.3417
2012-08-24 12:10:00,31.33,31.36,31.3,31.32,49938.98998424035,28.3663,28.3935,28.3391,28.3573,49938.99
2012-08-24 12:20:00,31.32,31.38,31.31,31.38,37532.43506122448,28.3573,28.4116,28.3482,28.4116,37532.4351
2012-08-24 12:30:00,31.38,31.44,31.36,31.4,48583.65205147391,28.4116,28.4659,28.3935,28.4297,48583.6521
2012-08-24 12:40:00,31.42,31.42,31.38,31.42,26689.73159909296,28.4478,28.4478,28.4116,28.4478,26689.7316
2012-08-24 12:50:00,31.41,31.43,31.38,31.42,36177.09712845804,28.4387,28.4568,28.4116,28.4478,36177.0971
2012-08-24 13:00:00,31.41,31.45,31.38,31.45,35968.58360034012,28.4387,28.475,28.4116,28.475,35968.5836
2012-08-24 13:10:00,31.45,31.51,31.42,31.51,150129.7402448979,28.475,28.5293,28.4478,28.5293,150129.7402
2012-08-24 13:20:00,31.51,31.51,31.43,31.44,141997.71264829926,28.5293,28.5293,28.4568,28.4659,141997.7126
2012-08-24 13:30:00,31.44,31.47,31.41,31.45,29504.6642286848,28.4659,28.4931,28.4387,28.475,29504.6642
2012-08-24 13:40:00,31.45,31.45,31.4,31.4,36385.61065657596,28.475,28.475,28.4297,28.4297,36385.6107
2012-08-24 13:50:00,31.4,31.45,31.39,31.43,58383.787873015855,28.4297,28.475,28.4206,28.4568,58383.7879
2012-08-24 14:00:00,31.43,31.44,31.41,31.42,29296.150700566883,28.4568,28.4659,28.4387,28.4478,29296.1507
2012-08-24 14:10:00,31.43,31.46,31.4,31.44,78192.57304421766,28.4568,28.484,28.4297,28.4659,78192.573
2012-08-24 14:20:00,31.42,31.44,31.25,31.25,118018.6569147392,28.4478,28.4659,28.2939,28.2939,118018.6569
2012-08-24 14:30:00,31.26,31.3,31.25,31.28,59530.612277664375,28.3029,28.3391,28.2939,28.321,59530.6123
2012-08-24 14:40:00,31.29,31.36,31.27,31.34,37011.15124092969,28.3301,28.3935,28.312,28.3754,37011.1512
2012-08-24 14:50:00,31.33,31.36,31.31,31.36,34300.47537539681,28.3663,28.3935,28.3482,28.3935,34300.4754
2012-08-24 15:00:00,31.36,31.36,31.3,31.3,40764.39474705214,28.3935,28.3935,28.3391,28.3391,40764.3947
2012-08-24 15:10:00,31.3,31.36,31.29,31.34,44413.38148911563,28.3391,28.3935,28.3301,28.3754,44413.3815
2012-08-24 15:20:00,31.34,31.37,31.29,31.35,95811.96617018136,28.3754,28.4025,28.3301,28.3844,95811.9662
2012-08-24 15:30:00,31.35,31.4,31.32,31.36,79860.68126916097,28.3844,28.4297,28.3573,28.3935,79860.6813
2012-08-24 15:40:00,31.35,31.38,31.28,31.29,130425.21183775504,28.3844,28.4116,28.321,28.3301,130425.2118
2012-08-24 15:50:00,31.28,31.32,31.22,31.29,156072.37579625845,28.321,28.3573,28.2667,28.3301,156072.3758
2012-08-27 09:30:00,31.4,31.46,31.31,31.35,64847.70724467118,28.4297,28.484,28.3482,28.3844,64847.7072
2012-08-27 09:40:00,31.35,31.35,31.12,31.16,153048.9296385487,28.3844,28.3844,28.1762,28.2124,153048.9296
2012-08-27 09:50:00,31.16,31.17,30.75,30.78,247192.7875837868,28.2124,28.2214,27.8412,27.8683,247192.7876
2012-08-27 10:00:00,30.77,30.91,30.73,30.91,124482.57628639451,27.8593,27.986,27.8231,27.986,124482.5763
2012-08-27 10:10:00,30.91,30.97,30.79,30.94,63388.11254784578,27.986,28.0404,27.8774,28.0132,63388.1125
2012-08-27 10:20:00,30.94,30.94,30.82,30.91,257305.6936975056,28.0132,28.0132,27.9046,27.986,257305.6937
2012-08-27 10:30:00,30.91,30.98,30.83,30.89,65577.50459308388,27.986,28.0494,27.9136,27.9679,65577.5046
2012-08-27 10:40:00,30.93,30.96,30.83,30.86,100816.2908450113,28.0041,28.0313,27.9136,27.9408,100816.2908
2012-08-27 10:50:00,30.87,30.9,30.76,30.89,69122.23457108841,27.9498,27.977,27.8502,27.9679,69122.2346
2012-08-27 11:00:00,30.88,31.01,30.82,30.97,88305.47915793648,27.9589,28.0766,27.9046,28.0404,88305.4792
2012-08-27 11:10:00,30.99,31.06,30.96,31.04,57236.96346836733,28.0585,28.1218,28.0313,28.1037,57236.9635
2012-08-27 11:20:00,31.04,31.04,30.93,30.93,30338.71834115645,28.1037,28.1037,28.0041,28.0041,30338.7183
2012-08-27 11:30:00,30.94,30.98,30.84,30.85,38992.02975804987,28.0132,28.0494,27.9227,27.9317,38992.0298
2012-08-27 11:40:00,30.86,30.92,30.84,30.86,73605.27542562356,27.9408,27.9951,27.9227,27.9408,73605.2754
2012-08-27 11:50:00,30.86,30.86,30.79,30.8,28045.0695318594,27.9408,27.9408,27.8774,27.8864,28045.0695
2012-08-27 12:00:00,30.79,30.81,30.73,30.75,89139.53327040814,27.8774,27.8955,27.8231,27.8412,89139.5333
2012-08-27 12:10:00,30.74,30.83,30.74,30.74,54005.00378253967,27.8321,27.9136,27.8321,27.8321,54005.0038
2012-08-27 12:20:00,30.73,30.78,30.69,30.74,43996.3544328798,27.8231,27.8683,27.7868,27.8321,43996.3544
2012-08-27 12:30:00,30.74,30.75,30.69,30.73,35134.529487868465,27.8321,27.8412,27.7868,27.8231,35134.5295
2012-08-27 12:40:00,30.72,30.83,30.72,30.82,35760.07007222221,27.814,27.9136,27.814,27.9046,35760.0701
2012-08-27 12:50:00,30.82,30.83,30.78,30.79,24291.826025736955,27.9046,27.9136,27.8683,27.8774,24291.826
2012-08-27 13:00:00,30.79,30.81,30.74,30.74,33987.705083219946,27.8774,27.8955,27.8321,27.8321,33987.7051
2012-08-27 13:10:00,30.75,30.85,30.75,30.82,40451.62445487527,27.8412,27.9317,27.8412,27.9046,40451.6245
2012-08-27 13:20:00,30.82,30.84,30.78,30.84,28357.83982403628,27.9046,27.9227,27.8683,27.9227,28357.8398
2012-08-27 13:30:00,30.84,30.87,30.78,30.79,39513.313578344656,27.9227,27.9498,27.8683,27.8774,39513.3136
2012-08-27 13:40:00,30.78,30.78,30.69,30.71,69852.03191950111,27.8683,27.8683,27.7868,27.805,69852.0319
2012-08-27 13:50:00,30.71,30.74,30.69,30.73,53692.23349036279,27.805,27.8321,27.7868,27.8231,53692.2335
2012-08-27 14:00:00,30.73,30.79,30.67,30.74,139182.78001870745,27.8231,27.8774,27.7687,27.8321,139182.78
2012-08-27 14:10:00,30.74,30.79,30.71,30.77,50668.787332653046,27.8321,27.8774,27.805,27.8593,50668.7873
2012-08-27 14:20:00,30.77,30.82,30.76,30.81,47019.80059058956,27.8593,27.9046,27.8502,27.8955,47019.8006
2012-08-27 14:30:00,30.81,30.83,30.79,30.81,54630.5443668934,27.8955,27.9136,27.8774,27.8955,54630.5444
2012-08-27 14:40:00,30.81,30.82,30.73,30.73,47228.314118707465,27.8955,27.9046,27.8231,27.8231,47228.3141
2012-08-27 14:50:00,30.74,30.79,30.72,30.77,47853.85470306121,27.8321,27.8774,27.814,27.8593,47853.8547
2012-08-27 15:00:00,30.76,30.82,30.75,30.76,72875.47807721086,27.8502,27.9046,27.8412,27.8502,72875.4781
2012-08-27 15:10:00,30.77,30.78,30.75,30.77,53170.94967006801,27.8593,27.8683,27.8412,27.8593,53170.9497
2012-08-27 15:20:00,30.76,30.79,30.73,30.73,111554.73754308386,27.8502,27.8774,27.8231,27.8231,111554.7375
2012-08-27 15:30:00,30.73,30.76,30.68,30.68,150651.0240651927,27.8231,27.8502,27.7778,27.7778,150651.0241
2012-08-27 15:40:00,30.68,30.73,30.67,30.67,177027.9853721088,27.7778,27.8231,27.7687,27.7687,177027.9854
2012-08-27 15:50:00,30.67,30.7,30.64,30.69,254282.24753979585,27.7687,27.7959,27.7416,27.7868,254282.2475
2012-08-28 09:30:00,30.7,30.99,30.66,30.92,426722.9352933105,27.7959,28.0585,27.7597,27.9951,426722.9353
2012-08-28 09:40:00,30.91,31.25,30.88,31.1,678085.9934394555,27.986,28.2939,27.9589,28.1581,678085.9934
2012-08-28 09:50:00,31.1,31.13,30.89,30.95,76732.97834739226,28.1581,28.1852,27.9679,28.0223,76732.9783
2012-08-28 10:00:00,30.94,31.15,30.81,30.99,135846.56356882083,28.0132,28.2033,27.8955,28.0585,135846.5636
2012-08-28 10:10:00,30.99,31.13,30.99,31.03,80694.73538163262,28.0585,28.1852,28.0585,28.0947,80694.7354
2012-08-28 10:20:00,31.03,31.16,30.98,30.99,70060.54544761902,28.0947,28.2124,28.0494,28.0585,70060.5454
2012-08-28 10:30:00,31.01,31.13,30.93,30.97,64222.16666031744,28.0766,28.1852,28.0041,28.0404,64222.1667
2012-08-28 10:40:00,30.97,30.99,30.84,30.86,98418.3852716553,28.0404,28.0585,27.9227,27.9408,98418.3853
2012-08-28 10:50:00,30.85,30.9,30.66,30.73,213726.3663208616,27.9317,27.977,27.7597,27.8231,213726.3663
2012-08-28 11:00:00,30.74,30.84,30.67,30.79,94039.60118117912,27.8321,27.9227,27.7687,27.8774,94039.6012
2012-08-28 11:10:00,30.79,30.9,30.73,30.89,147210.55085124713,27.8774,27.977,27.8231,27.9679,147210.5509
2012-08-28 11:20:00,30.89,30.93,30.83,30.87,51190.07115294783,27.9679,28.0041,27.9136,27.9498,51190.0712
2012-08-28 11:30:00,30.87,30.92,30.81,30.91,45560.20589376416,27.9498,27.9951,27.8955,27.986,45560.2059
2012-08-28 11:40:00,30.91,30.98,30.81,30.98,68288.18045861676,27.986,28.0494,27.8955,28.0494,68288.1805
2012-08-28 11:50:00,30.98,31.02,30.92,31.01,57862.504052721066,28.0494,28.0856,27.9951,28.0766,57862.5041
2012-08-28 12:00:00,31.02,31.12,30.99,31.03,90077.84414693876,28.0856,28.1762,28.0585,28.0947,90077.8441
2012-08-28 12:10:00,31.03,31.09,31.0,31.01,48687.90881553287,28.0947,28.149,28.0675,28.0766,48687.9088
2012-08-28 12:20:00,31.02,31.08,30.99,31.0,35968.58360034012,28.0856,28.14,28.0585,28.0675,35968.5836
2012-08-28 12:30:00,30.99,31.06,30.97,31.04,48896.422343650775,28.0585,28.1218,28.0404,28.1037,48896.4223
2012-08-28 12:40:00,31.04,31.15,31.01,31.13,91120.41178752833,28.1037,28.2033,28.0766,28.1852,91120.4118
2012-08-28 12:50:00,31.13,31.17,31.11,31.17,40660.13798299318,28.1852,28.2214,28.1671,28.2214,40660.138
2012-08-28 13:00:00,31.17,31.21,31.04,31.12,81737.3030222222,28.2214,28.2577,28.1037,28.1762,81737.303
2012-08-28 13:10:00,31.12,31.12,31.03,31.03,12093.784630838998,28.1762,28.1762,28.0947,28.0947,12093.7846
2012-08-28 13:20:00,31.03,31.1,31.0,31.03,25751.42072256235,28.0947,28.1581,28.0675,28.0947,25751.4207
2012-08-28 13:30:00,31.04,31.13,31.01,31.13,38992.02975804987,28.1037,28.1852,28.0766,28.1852,38992.0298
2012-08-28 13:40:00,31.12,31.13,31.05,31.05,24604.596317913823,28.1762,28.1852,28.1128,28.1128,24604.5963
2012-08-28 13:50:00,31.04,31.08,30.99,31.02,25334.393666326523,28.1037,28.14,28.0585,28.0856,25334.3937
2012-08-28 14:00:00,31.02,31.07,31.01,31.02,27315.2721834467,28.0856,28.1309,28.0766,28.0856,27315.2722
2012-08-28 14:10:00,31.02,31.1,30.98,31.08,34717.50243163264,28.0856,28.1581,28.0494,28.14,34717.5024
2012-08-28 14:20:00,31.1,31.1,31.04,31.09,31068.51568956915,28.1581,28.1581,28.1037,28.149,31068.5157
2012-08-28 14:30:00,31.09,31.1,31.04,31.05,31485.54274580497,28.149,28.1581,28.1037,28.1128,31485.5427
2012-08-28 14:40:00,31.04,31.04,30.96,30.99,30964.258925510192,28.1037,28.1037,28.0313,28.0585,30964.2589
2012-08-28 14:50:00,30.99,31.0,30.93,30.97,32736.62391451246,28.0585,28.0675,28.0041,28.0404,32736.6239
2012-08-28 15:00:00,30.98,31.0,30.9,30.92,64847.70724467118,28.0494,28.0675,27.977,27.9951,64847.7072
2012-08-28 15:10:00,30.93,30.96,30.89,30.89,74230.8160099773,28.0041,28.0313,27.9679,27.9679,74230.816
2012-08-28 15:20:00,30.89,30.93,30.86,30.89,53900.74701848071,27.9679,28.0041,27.9408,27.9679,53900.747
2012-08-28 15:30:00,30.89,30.98,30.87,30.97,103735.4802386621,27.9679,28.0494,27.9498,28.0404,103735.4802
2012-08-28 15:40:00,30.97,31.02,30.94,30.99,156280.88932437636,28.0404,28.0856,28.0132,28.0585,156280.8893
2012-08-28 15:50:00,30.99,31.01,30.92,30.94,205698.5954883219,28.0585,28.0766,27.9951,28.0132,205698.5955
2012-08-29 09:30:00,30.89,31.17,30.89,31.08,105090.81817142852,27.9679,28.2214,27.9679,28.14,105090.8182
2012-08-29 09:40:00,31.07,31.11,30.95,31.07,99565.2096763038,28.1309,28.1671,28.0223,28.1309,99565.2097
2012-08-29 09:50:00,31.06,31.09,30.82,30.83,180051.43152981854,28.1218,28.149,27.9046,27.9136,180051.4315
2012-08-29 10:00:00,30.83,30.91,30.76,30.83,186098.323845238,27.9136,27.986,27.8502,27.9136,186098.3238
2012-08-29 10:10:00,30.84,30.88,30.79,30.85,71624.39690850338,27.9227,27.9589,27.8774,27.9317,71624.3969
2012-08-29 10:20:00,30.83,30.89,30.8,30.88,149295.68613242626,27.9136,27.9679,27.8864,27.9589,149295.6861
2012-08-29 10:30:00,30.87,30.91,30.81,30.82,93205.54706870746,27.9498,27.986,27.8955,27.9046,93205.5471
2012-08-29 10:40:00,30.84,30.88,30.81,30.83,52962.43614195009,27.9227,27.9589,27.8955,27.9136,52962.4361
2012-08-29 10:50:00,30.84,30.85,30.77,30.81,57758.24728866211,27.9227,27.9317,27.8593,27.8955,57758.2473
2012-08-29 11:00:00,30.82,30.86,30.78,30.86,30651.488633333323,27.9046,27.9408,27.8683,27.9408,30651.4886
2012-08-29 11:10:00,30.86,30.96,30.85,30.94,37219.66476904761,27.9408,28.0313,27.9317,28.0132,37219.6648
2012-08-29 11:20:00,30.94,31.11,30.94,31.09,68079.66693049885,28.0132,28.1671,28.0132,28.149,68079.6669
2012-08-29 11:30:00,31.09,31.13,31.0,31.04,60051.896097959165,28.149,28.1852,28.0675,28.1037,60051.8961
2012-08-29 11:40:00,31.06,31.13,31.04,31.06,59843.38256984125,28.1218,28.1852,28.1037,28.1218,59843.3826
2012-08-29 11:50:00,31.07,31.14,31.06,31.08,58488.04463707481,28.1309,28.1943,28.1218,28.14,58488.0446
2012-08-29 12:00:00,31.09,31.1,31.07,31.09,23040.74485702947,28.149,28.1581,28.1309,28.149,23040.7449
2012-08-29 12:10:00,31.09,31.15,31.08,31.13,40243.11092675736,28.149,28.2033,28.14,28.1852,40243.1109
2012-08-29 12:20:00,31.13,31.17,31.12,31.16,31277.029217687064,28.1852,28.2214,28.1762,28.2124,31277.0292
2012-08-29 12:30:00,31.15,31.17,31.13,31.17,28045.0695318594,28.2033,28.2214,28.1852,28.2214,28045.0695
2012-08-29 12:40:00,31.16,31.17,31.11,31.11,14908.717260430834,28.2124,28.2214,28.1671,28.1671,14908.7173
2012-08-29 12:50:00,31.11,31.12,31.0,31.0,20225.81222743764,28.1671,28.1762,28.0675,28.0675,20225.8122
2012-08-29 13:00:00,31.0,31.08,30.99,31.05,23457.771913265296,28.0675,28.14,28.0585,28.1128,23457.7719
2012-08-29 13:10:00,31.06,31.15,31.06,31.06,33987.705083219946,28.1218,28.2033,28.1218,28.1218,33987.7051
2012-08-29 13:20:00,31.06,31.13,31.05,31.09,24291.826025736955,28.1218,28.1852,28.1128,28.149,24291.826
2012-08-29 13:30:00,31.09,31.09,31.03,31.07,40347.36769081631,28.149,28.149,28.0947,28.1309,40347.3677
2012-08-29 13:40:00,31.07,31.11,31.05,31.06,21164.12310396825,28.1309,28.1671,28.1128,28.1218,21164.1231
2012-08-29 13:50:00,31.06,31.08,31.03,31.08,35343.04301598638,28.1218,28.14,28.0947,28.14,35343.043
2012-08-29 14:00:00,31.08,31.08,30.99,31.02,31277.029217687064,28.14,28.14,28.0585,28.0856,31277.0292
2012-08-29 14:10:00,31.01,31.07,31.01,31.05,26481.218070975046,28.0766,28.1309,28.0766,28.1128,26481.2181
2012-08-29 14:20:00,31.04,31.05,31.01,31.03,19287.501350907023,28.1037,28.1128,28.0766,28.0947,19287.5014
2012-08-29 14:30:00,31.02,31.04,31.01,31.04,40868.6515111111,28.0856,28.1037,28.0766,28.1037,40868.6515
2012-08-29 14:40:00,31.04,31.1,30.98,30.99,70060.54544761902,28.1037,28.1581,28.0494,28.0585,70060.5454
2012-08-29 14:50:00,30.98,31.01,30.94,30.94,27002.501891269832,28.0494,28.0766,28.0132,28.0132,27002.5019
2012-08-29 15:00:00,30.95,30.97,30.93,30.97,19600.27164308389,28.0223,28.0404,28.0041,28.0404,19600.2716
2012-08-29 15:10:00,30.97,30.99,30.95,30.95,28253.583059977314,28.0404,28.0585,28.0223,28.0223,28253.5831
2012-08-29 15:20:00,30.96,30.98,30.95,30.98,30651.488633333323,28.0313,28.0494,28.0223,28.0494,30651.4886
2012-08-29 15:30:00,30.98,30.99,30.94,30.94,40972.908275170055,28.0494,28.0585,28.0132,28.0132,40972.9083
2012-08-29 15:40:00,30.94,30.99,30.89,30.89,118018.6569147392,28.0132,28.0585,27.9679,27.9679,118018.6569
2012-08-29 15:50:00,30.89,30.92,30.88,30.9,178070.55301269836,27.9679,27.9951,27.9589,27.977,178070.553
2012-08-30 09:30:00,30.81,30.81,30.55,30.77,157010.68667278907,27.8955,27.8955,27.6601,27.8593,157010.6867
2012-08-30 09:40:00,30.73,30.9,30.66,30.75,84135.2085955782,27.8231,27.977,27.7597,27.8412,84135.2086
2012-08-30 09:50:00,30.75,30.79,30.66,30.68,45664.46265782311,27.8412,27.8774,27.7597,27.7778,45664.4627
2012-08-30 10:00:00,30.67,30.7,30.61,30.64,145959.46968253964,27.7687,27.7959,27.7144,27.7416,145959.4697
2012-08-30 10:10:00,30.65,30.65,30.5,30.53,91954.46589999997,27.7506,27.7506,27.6148,27.642,91954.4659
2012-08-30 10:20:00,30.52,30.52,30.37,30.43,137201.90150158724,27.6329,27.6329,27.4971,27.5514,137201.9015
2012-08-30 10:30:00,30.43,30.46,30.31,30.31,103109.93965430836,27.5514,27.5786,27.4428,27.4428,103109.9397
2012-08-30 10:40:00,30.31,30.35,30.25,30.25,82467.10037063489,27.4428,27.479,27.3885,27.3885,82467.1004
2012-08-30 10:50:00,30.25,30.28,30.17,30.27,129174.13066904758,27.3885,27.4156,27.316,27.4066,129174.1307
2012-08-30 11:00:00,30.27,30.32,30.23,30.32,56924.193176190456,27.4066,27.4518,27.3704,27.4518,56924.1932
2012-08-30 11:10:00,30.31,30.43,30.31,30.41,61615.74755884352,27.4428,27.5514,27.4428,27.5333,61615.7476
2012-08-30 11:20:00,30.42,30.47,30.41,30.44,58696.55816519272,27.5424,27.5877,27.5333,27.5605,58696.5582
2012-08-30 11:30:00,30.45,30.45,30.4,30.41,28149.32629591836,27.5696,27.5696,27.5243,27.5333,28149.3263
2012-08-30 11:40:00,30.41,30.43,30.34,30.39,32319.59685827664,27.5333,27.5514,27.47,27.5152,32319.5969
2012-08-30 11:50:00,30.39,30.51,30.38,30.48,60677.4366823129,27.5152,27.6239,27.5062,27.5967,60677.4367
2012-08-30 12:00:00,30.49,30.63,30.47,30.61,69226.49133514737,27.6058,27.7325,27.5877,27.7144,69226.4913
2012-08-30 12:10:00,30.62,30.66,30.61,30.66,33570.67802698412,27.7235,27.7597,27.7144,27.7597,33570.678
2012-08-30 12:20:00,30.66,30.71,30.53,30.55,75481.89717868478,27.7597,27.805,27.642,27.6601,75481.8972
2012-08-30 12:30:00,30.55,30.65,30.55,30.58,23040.74485702947,27.6601,27.7506,27.6601,27.6873,23040.7449
2012-08-30 12:40:00,30.59,30.61,30.55,30.59,13240.609035487523,27.6963,27.7144,27.6601,27.6963,13240.609
2012-08-30 12:50:00,30.59,30.61,30.55,30.6,13761.892855782307,27.6963,27.7144,27.6601,27.7054,13761.8929
2012-08-30 13:00:00,30.6,30.68,30.56,30.66,34196.218611337856,27.7054,27.7778,27.6691,27.7597,34196.2186
2012-08-30 13:10:00,30.66,30.71,30.65,30.66,24500.33955385487,27.7597,27.805,27.7506,27.7597,24500.3396
2012-08-30 13:20:00,30.65,30.74,30.65,30.72,39304.800050226746,27.7506,27.8321,27.7506,27.814,39304.8001
2012-08-30 13:30:00,30.74,30.76,30.71,30.73,19913.041935260764,27.8321,27.8502,27.805,27.8231,19913.0419
2012-08-30 13:40:00,30.74,30.83,30.73,30.8,64951.96400873014,27.8321,27.9136,27.8231,27.8864,64951.964
2012-08-30 13:50:00,30.8,30.8,30.73,30.75,37428.17829716552,27.8864,27.8864,27.8231,27.8412,37428.1783
2012-08-30 14:00:00,30.77,30.9,30.76,30.89,70894.59956009068,27.8593,27.977,27.8502,27.9679,70894.5996
2012-08-30 14:10:00,30.88,30.91,30.88,30.9,46707.03029841268,27.9589,27.986,27.9589,27.977,46707.0303
2012-08-30 14:20:00,30.89,30.93,30.89,30.93,42641.016500113365,27.9679,28.0041,27.9679,28.0041,42641.0165
2012-08-30 14:30:00,30.93,30.95,30.89,30.89,51607.098209183656,28.0041,28.0223,27.9679,27.9679,51607.0982
2012-08-30 14:40:00,30.9,30.95,30.89,30.95,39721.82710646257,27.977,28.0223,27.9679,28.0223,39721.8271
2012-08-30 14:50:00,30.95,30.97,30.92,30.93,41806.96238764171,28.0223,28.0404,27.9951,28.0041,41806.9624
2012-08-30 15:00:00,30.94,30.98,30.9,30.9,38783.51622993196,28.0132,28.0494,27.977,27.977,38783.5162
2012-08-30 15:10:00,30.89,30.93,30.89,30.89,40347.36769081631,27.9679,28.0041,27.9679,27.9679,40347.3677
2012-08-30 15:20:00,30.89,30.89,30.8,30.8,68809.46427891155,27.9679,27.9679,27.8864,27.8864,68809.4643
2012-08-30 15:30:00,30.81,30.89,30.81,30.86,92892.77677653058,27.8955,27.9679,27.8955,27.9408,92892.7768
2012-08-30 15:40:00,30.87,30.89,30.78,30.82,88931.01974229021,27.9498,27.9679,27.8683,27.9046,88931.0197
2012-08-30 15:50:00,30.81,30.84,30.77,30.8,132823.11741111107,27.8955,27.9227,27.8593,27.8864,132823.1174
2012-08-31 09:30:00,31.12,31.13,30.61,30.61,133135.88770328794,28.1762,28.1852,27.7144,27.7144,133135.8877
2012-08-31 09:40:00,30.6,30.89,30.6,30.71,75273.38365056687,27.7054,27.9679,27.7054,27.805,75273.3837
2012-08-31 09:50:00,30.7,31.01,30.67,30.91,72458.45102097503,27.7959,28.0766,27.7687,27.986,72458.451
2012-08-31 10:00:00,30.89,30.92,30.73,30.82,145542.44262630382,27.9679,27.9951,27.8231,27.9046,145542.4426
2012-08-31 10:10:00,30.8,31.12,30.79,31.08,117184.60280226752,27.8864,28.1762,27.8774,28.14,117184.6028
2012-08-31 10:20:00,31.08,31.17,31.05,31.06,60990.206974489774,28.14,28.2214,28.1128,28.1218,60990.207
2012-08-31 10:30:00,31.07,31.31,31.06,31.22,121667.64365680268,28.1309,28.3482,28.1218,28.2667,121667.6437
2012-08-31 10:40:00,31.24,31.33,31.19,31.29,111658.9943071428,28.2848,28.3663,28.2395,28.3301,111658.9943
2012-08-31 10:50:00,31.28,31.43,31.26,31.42,103422.70994648522,28.321,28.4568,28.3029,28.4478,103422.7099
2012-08-31 11:00:00,31.43,31.46,31.29,31.34,64430.68018843535,28.4568,28.484,28.3301,28.3754,64430.6802
2012-08-31 11:10:00,31.36,31.36,31.31,31.36,49209.19263582765,28.3935,28.3935,28.3482,28.3935,49209.1926
2012-08-31 11:20:00,31.36,31.36,31.28,31.31,50981.55762482991,28.3935,28.3935,28.321,28.3482,50981.5576
2012-08-31 11:30:00,31.32,31.35,31.22,31.22,48166.62499523808,28.3573,28.3844,28.2667,28.2667,48166.625
2012-08-31 11:40:00,31.21,31.24,31.15,31.17,18140.676946258496,28.2577,28.2848,28.2033,28.2214,18140.6769
2012-08-31 11:50:00,31.18,31.22,31.13,31.13,23979.05573356008,28.2305,28.2667,28.1852,28.1852,23979.0557
2012-08-31 12:00:00,31.12,31.18,31.08,31.08,54213.517310657575,28.1762,28.2305,28.14,28.14,54213.5173
2012-08-31 12:10:00,31.06,31.07,30.99,31.04,50877.30086077096,28.1218,28.1309,28.0585,28.1037,50877.3009
2012-08-31 12:20:00,31.03,31.07,30.98,31.06,33362.1644988662,28.0947,28.1309,28.0494,28.1218,33362.1645
2012-08-31 12:30:00,31.05,31.15,31.0,31.08,43266.5570844671,28.1128,28.2033,28.0675,28.14,43266.5571
2012-08-31 12:40:00,31.07,31.15,31.07,31.11,28983.38040839001,28.1309,28.2033,28.1309,28.1671,28983.3804
2012-08-31 12:50:00,31.12,31.17,31.08,31.13,16576.825485374146,28.1762,28.2214,28.14,28.1852,16576.8255
2012-08-31 13:00:00,31.13,31.18,31.12,31.12,26168.447778798178,28.1852,28.2305,28.1762,28.1762,26168.4478
2012-08-31 13:10:00,31.13,31.13,31.03,31.1,46185.7464781179,28.1852,28.1852,28.0947,28.1581,46185.7465
2012-08-31 13:20:00,31.1,31.14,31.08,31.1,30130.204813038537,28.1581,28.1943,28.14,28.1581,30130.2048
2012-08-31 13:30:00,31.11,31.19,31.11,31.17,37636.69182528344,28.1671,28.2395,28.1671,28.2214,37636.6918
2012-08-31 13:40:00,31.17,31.22,31.17,31.21,38679.259465873,28.2214,28.2667,28.2214,28.2577,38679.2595
2012-08-31 13:50:00,31.22,31.3,31.21,31.21,30130.204813038537,28.2667,28.3391,28.2577,28.2577,30130.2048
2012-08-31 14:00:00,31.22,31.37,31.21,31.37,81111.76243786846,28.2667,28.4025,28.2577,28.4025,81111.7624
2012-08-31 14:10:00,31.38,31.38,31.28,31.36,62971.08549160996,28.4116,28.4116,28.321,28.3935,62971.0855
2012-08-31 14:20:00,31.36,31.36,31.31,31.36,49626.219692063474,28.3935,28.3935,28.3482,28.3935,49626.2197
2012-08-31 14:30:00,31.36,31.36,31.23,31.25,40347.36769081631,28.3935,28.3935,28.2758,28.2939,40347.3677
2012-08-31 14:40:00,31.24,31.24,31.18,31.24,47853.85470306121,28.2848,28.2848,28.2305,28.2848,47853.8547
2012-08-31 14:50:00,31.23,31.23,31.2,31.21,33987.705083219946,28.2758,28.2758,28.2486,28.2577,33987.7051
2012-08-31 15:00:00,31.2,31.21,31.06,31.06,48479.39528741495,28.2486,28.2577,28.1218,28.1218,48479.3953
2012-08-31 15:10:00,31.05,31.1,31.03,31.08,66411.55870555554,28.1128,28.1581,28.0947,28.14,66411.5587
2012-08-31 15:20:00,31.08,31.12,31.05,31.06,75273.38365056687,28.14,28.1762,28.1128,28.1218,75273.3837
2012-08-31 15:30:00,31.05,31.1,31.01,31.09,99565.2096763038,28.1128,28.1581,28.0766,28.149,99565.2097
2012-08-31 15:40:00,31.09,31.12,31.05,31.09,102380.14230589566,28.149,28.1762,28.1128,28.149,102380.1423
2012-08-31 15:50:00,31.08,31.17,31.06,31.11,266167.5186425169,28.14,28.2214,28.1218,28.1671,266167.5186
2012-09-04 09:30:00,31.08,31.38,31.06,31.2,134803.99592823125,28.14,28.4116,28.1218,28.2486,134803.9959
2012-09-04 09:40:00,31.19,31.19,31.03,31.17,57549.7337605442,28.2395,28.2395,28.0947,28.2214,57549.7338
2012-09-04 09:50:00,31.16,31.25,31.11,31.16,42119.73267981858,28.2124,28.2939,28.1671,28.2124,42119.7327
2012-09-04 10:00:00,31.14,31.2,30.94,30.96,73188.24836938773,28.1943,28.2486,28.0132,28.0313,73188.2484
2012-09-04 10:10:00,30.96,30.96,30.86,30.89,77879.80275204079,28.0313,28.0313,27.9408,27.9679,77879.8028
2012-09-04 10:20:00,30.89,31.0,30.86,30.98,97271.56086700676,27.9679,28.0675,27.9408,28.0494,97271.5609
2012-09-04 10:30:00,30.97,31.16,30.94,31.08,92788.52001247162,28.0404,28.2124,28.0132,28.14,92788.52
2012-09-04 10:40:00,31.07,31.09,31.01,31.03,46498.516770294766,28.1309,28.149,28.0766,28.0947,46498.5168
2012-09-04 10:50:00,31.06,31.17,31.02,31.1,174942.85009092966,28.1218,28.2214,28.0856,28.1581,174942.8501
2012-09-04 11:00:00,31.1,31.18,31.08,31.15,56402.90935589568,28.1581,28.2305,28.14,28.2033,56402.9094
2012-09-04 11:10:00,31.15,31.24,31.11,31.22,85073.51947210882,28.2033,28.2848,28.1671,28.2667,85073.5195
2012-09-04 11:20:00,31.22,31.27,31.16,31.17,90703.38473129248,28.2667,28.312,28.2124,28.2214,90703.3847
2012-09-04 11:30:00,31.18,31.19,31.09,31.15,33570.67802698412,28.2305,28.2395,28.149,28.2033,33570.678
2012-09-04 11:40:00,31.16,31.3,31.14,31.3,41494.19209546484,28.2124,28.3391,28.1943,28.3391,41494.1921
2012-09-04 11:50:00,31.29,31.48,31.28,31.47,132197.57682675731,28.3301,28.5021,28.321,28.4931,132197.5768
2012-09-04 12:00:00,31.46,31.46,31.28,31.31,45664.46265782311,28.484,28.484,28.321,28.3482,45664.4627
2012-09-04 12:10:00,31.31,31.35,31.28,31.33,44830.408545351456,28.3482,28.3844,28.321,28.3663,44830.4085
2012-09-04 12:20:00,31.33,31.34,31.24,31.24,53170.94967006801,28.3663,28.3754,28.2848,28.2848,53170.9497
2012-09-04 12:30:00,31.24,31.24,31.17,31.19,24187.569261678,28.2848,28.2848,28.2214,28.2395,24187.5693
2012-09-04 12:40:00,31.19,31.28,31.19,31.2,41181.421803287965,28.2395,28.321,28.2395,28.2486,41181.4218
2012-09-04 12:50:00,31.19,31.25,31.13,31.25,23666.28544138321,28.2395,28.2939,28.1852,28.2939,23666.2854
2012-09-04 13:00:00,31.25,31.26,31.21,31.26,28462.096588095228,28.2939,28.3029,28.2577,28.3029,28462.0966
2012-09-04 13:10:00,31.25,31.28,31.24,31.25,30338.71834115645,28.2939,28.321,28.2848,28.2939,30338.7183
2012-09-04 13:20:00,31.26,31.28,31.23,31.28,25230.136902267564,28.3029,28.321,28.2758,28.321,25230.1369
2012-09-04 13:30:00,31.28,31.28,31.21,31.26,25334.393666326523,28.321,28.321,28.2577,28.3029,25334.3937
2012-09-04 13:40:00,31.25,31.28,31.2,31.23,25438.65043038548,28.2939,28.321,28.2486,28.2758,25438.6504
2012-09-04 13:50:00,31.23,31.25,31.19,31.22,33779.19155510203,28.2758,28.2939,28.2395,28.2667,33779.1916
2012-09-04 14:00:00,31.21,31.38,31.19,31.34,80590.47861757367,28.2577,28.4116,28.2395,28.3754,80590.4786
2012-09-04 14:10:00,31.35,31.41,31.3,31.41,66203.04517743761,28.3844,28.4387,28.3391,28.4387,66203.0452
2012-09-04 14:20:00,31.41,31.58,31.38,31.57,158783.05166179134,28.4387,28.5927,28.4116,28.5836,158783.0517
2012-09-04 14:30:00,31.56,31.79,31.55,31.69,256471.639585034,28.5745,28.7828,28.5655,28.6923,256471.6396
2012-09-04 14:40:00,31.69,31.71,31.58,31.63,84760.74917993194,28.6923,28.7104,28.5927,28.6379,84760.7492
2012-09-04 14:50:00,31.63,31.63,31.52,31.54,65994.5316493197,28.6379,28.6379,28.5383,28.5564,65994.5316
2012-09-04 15:00:00,31.55,31.57,31.52,31.55,92997.03354058952,28.5655,28.5836,28.5383,28.5655,92997.0335
2012-09-04 15:10:00,31.55,31.59,31.51,31.54,82258.58684251698,28.5655,28.6017,28.5293,28.5564,82258.5868
2012-09-04 15:20:00,31.53,31.62,31.52,31.62,70373.3157397959,28.5474,28.6289,28.5383,28.6289,70373.3157
2012-09-04 15:30:00,31.61,31.62,31.49,31.49,144395.61822165528,28.6198,28.6289,28.5112,28.5112,144395.6182
2012-09-04 15:40:00,31.49,31.55,31.46,31.54,135846.56356882083,28.5112,28.5655,28.484,28.5564,135846.5636
2012-09-04 15:50:00,31.53,31.54,31.48,31.52,193709.06762154188,28.5474,28.5564,28.5021,28.5383,193709.0676
2012-09-05 09:30:00,31.45,31.48,31.2,31.29,93622.57412494328,28.475,28.5021,28.2486,28.3301,93622.5741
2012-09-05 09:40:00,31.3,31.52,31.27,31.49,65681.76135714284,28.3391,28.5383,28.312,28.5112,65681.7614
2012-09-05 09:50:00,31.51,31.6,31.35,31.37,97375.81763106571,28.5293,28.6108,28.3844,28.4025,97375.8176
2012-09-05 10:00:00,31.37,31.43,31.31,31.33,66203.04517743761,28.4025,28.4568,28.3482,28.3663,66203.0452
2012-09-05 10:10:00,31.34,31.54,31.34,31.45,88722.5062141723,28.3754,28.5564,28.3754,28.475,88722.5062
2012-09-05 10:20:00,31.47,31.6,31.44,31.58,74126.55924591834,28.4931,28.6108,28.4659,28.5927,74126.5592
2012-09-05 10:30:00,31.6,31.64,31.57,31.62,145646.69939036277,28.6108,28.647,28.5836,28.6289,145646.6994
2012-09-05 10:40:00,31.62,31.63,31.46,31.5,215811.50160204075,28.6289,28.6379,28.484,28.5202,215811.5016
2012-09-05 10:50:00,31.5,31.64,31.48,31.6,112388.79165555551,28.5202,28.647,28.5021,28.6108,112388.7917
2012-09-05 11:00:00,31.59,31.64,31.53,31.57,132510.34711893418,28.6017,28.647,28.5474,28.5836,132510.3471
2012-09-05 11:10:00,31.56,31.6,31.48,31.53,38783.51622993196,28.5745,28.6108,28.5021,28.5474,38783.5162
2012-09-05 11:20:00,31.54,31.55,31.37,31.47,83092.64095498863,28.5564,28.5655,28.4025,28.4931,83092.641
2012-09-05 11:30:00,31.48,31.55,31.46,31.55,57966.76081678003,28.5021,28.5655,28.484,28.5655,57966.7608
2012-09-05 11:40:00,31.55,31.56,31.5,31.56,35864.326836281165,28.5655,28.5745,28.5202,28.5745,35864.3268
2012-09-05 11:50:00,31.55,31.58,31.49,31.54,31277.029217687064,28.5655,28.5927,28.5112,28.5564,31277.0292
2012-09-05 12:00:00,31.53,31.54,31.46,31.48,40034.59739863944,28.5474,28.5564,28.484,28.5021,40034.5974
2012-09-05 12:10:00,31.48,31.5,31.46,31.5,17827.906654081627,28.5021,28.5202,28.484,28.5202,17827.9067
2012-09-05 12:20:00,31.48,31.5,31.46,31.5,18140.676946258496,28.5021,28.5202,28.484,28.5202,18140.6769
2012-09-05 12:30:00,31.5,31.51,31.48,31.48,15012.974024489791,28.5202,28.5293,28.5021,28.5021,15012.974
2012-09-05 12:40:00,31.49,31.5,31.48,31.48,8757.568180952378,28.5112,28.5202,28.5021,28.5021,8757.5682
2012-09-05 12:50:00,31.48,31.5,31.46,31.46,12927.838743310653,28.5021,28.5202,28.484,28.484,12927.8387
2012-09-05 13:00:00,31.46,31.48,31.45,31.46,28983.38040839001,28.484,28.5021,28.475,28.484,28983.3804
2012-09-05 13:10:00,31.48,31.52,31.47,31.52,13553.379327664394,28.5021,28.5383,28.4931,28.5383,13553.3793
2012-09-05 13:20:00,31.51,31.53,31.48,31.48,26481.218070975046,28.5293,28.5474,28.5021,28.5021,26481.2181
2012-09-05 13:30:00,31.49,31.49,31.38,31.39,35968.58360034012,28.5112,28.5112,28.4116,28.4206,35968.5836
2012-09-05 13:40:00,31.38,31.4,31.34,31.4,59739.12580578229,28.4116,28.4297,28.3754,28.4297,59739.1258
2012-09-05 13:50:00,31.39,31.44,31.36,31.43,52128.38202947844,28.4206,28.4659,28.3935,28.4568,52128.382
2012-09-05 14:00:00,31.44,31.49,31.4,31.47,32215.34009421768,28.4659,28.5112,28.4297,28.4931,32215.3401
2012-09-05 14:10:00,31.47,31.5,31.41,31.49,34404.73213945577,28.4931,28.5202,28.4387,28.5112,34404.7321
2012-09-05 14:20:00,31.48,31.56,31.48,31.56,53692.23349036279,28.5021,28.5745,28.5021,28.5745,53692.2335
2012-09-05 14:30:00,31.56,31.64,31.55,31.61,80903.24890975055,28.5745,28.647,28.5655,28.6198,80903.2489
2012-09-05 14:40:00,31.61,31.63,31.6,31.62,38262.23240963717,28.6198,28.6379,28.6108,28.6289,38262.2324
2012-09-05 14:50:00,31.62,31.7,31.61,31.67,101754.60172154193,28.6289,28.7013,28.6198,28.6741,101754.6017
2012-09-05 15:00:00,31.66,31.67,31.57,31.6,64326.42342437639,28.6651,28.6741,28.5836,28.6108,64326.4234
2012-09-05 15:10:00,31.6,31.6,31.53,31.59,61511.49079478456,28.6108,28.6108,28.5474,28.6017,61511.4908
2012-09-05 15:20:00,31.59,31.6,31.55,31.55,38887.77299399092,28.6017,28.6108,28.5655,28.5655,38887.773
2012-09-05 15:30:00,31.56,31.6,31.5,31.52,124586.83305045348,28.5745,28.6108,28.5202,28.5383,124586.8331
2012-09-05 15:40:00,31.53,31.54,31.48,31.52,113118.5890039682,28.5474,28.5564,28.5021,28.5383,113118.589
2012-09-05 15:50:00,31.52,31.57,31.5,31.53,189226.0267670068,28.5383,28.5836,28.5202,28.5474,189226.0268
2012-09-06 09:30:00,31.76,32.04,31.65,32.04,195898.45966678,28.7556,29.0091,28.656,29.0091,195898.4597
2012-09-06 09:40:00,32.03,32.17,31.96,32.08,300885.0210741496,29.0001,29.1268,28.9367,29.0454,300885.0211
2012-09-06 09:50:00,32.09,32.28,32.09,32.13,287644.412038662,29.0544,29.2264,29.0544,29.0906,287644.412
2012-09-06 10:00:00,32.13,32.36,32.13,32.22,459042.53215158713,29.0906,29.2989,29.0906,29.1721,459042.5322
2012-09-06 10:10:00,32.21,32.38,32.2,32.31,206428.39283673465,29.1631,29.317,29.154,29.2536,206428.3928
2012-09-06 10:20:00,32.31,32.46,32.27,32.45,140329.60442335595,29.2536,29.3894,29.2174,29.3804,140329.6044
2012-09-06 10:30:00,32.45,32.8,32.45,32.64,390858.6084570293,29.3804,29.6973,29.3804,29.5524,390858.6085
2012-09-06 10:40:00,32.63,32.63,32.42,32.44,112805.81871179136,29.5433,29.5433,29.3532,29.3713,112805.8187
2012-09-06 10:50:00,32.45,32.6,32.32,32.49,120416.5624880952,29.3804,29.5162,29.2627,29.4166,120416.5625
2012-09-06 11:00:00,32.5,32.54,32.37,32.46,109365.34549784576,29.4256,29.4618,29.3079,29.3894,109365.3455
2012-09-06 11:10:00,32.48,32.51,32.39,32.4,72145.68072879816,29.4075,29.4347,29.326,29.3351,72145.6807
2012-09-06 11:20:00,32.41,32.54,32.41,32.54,145125.41557006797,29.3441,29.4618,29.3441,29.4618,145125.4156
2012-09-06 11:30:00,32.54,32.65,32.52,32.61,136680.61768129247,29.4618,29.5614,29.4437,29.5252,136680.6177
2012-09-06 11:40:00,32.6,32.6,32.41,32.44,103631.22347460312,29.5162,29.5162,29.3441,29.3713,103631.2235
2012-09-06 11:50:00,32.45,32.67,32.45,32.59,92371.4929562358,29.3804,29.5795,29.3804,29.5071,92371.493
2012-09-06 12:00:00,32.58,32.62,32.54,32.59,55568.85524342402,29.4981,29.5343,29.4618,29.5071,55568.8552
2012-09-06 12:10:00,32.59,32.67,32.58,32.66,67558.38311020406,29.5071,29.5795,29.4981,29.5705,67558.3831
2012-09-06 12:20:00,32.66,32.67,32.61,32.62,98001.35821541947,29.5705,29.5795,29.5252,29.5343,98001.3582
2012-09-06 12:30:00,32.63,32.74,32.62,32.71,75273.38365056687,29.5433,29.6429,29.5343,29.6158,75273.3837
2012-09-06 12:40:00,32.7,32.72,32.64,32.66,43892.09766882085,29.6067,29.6248,29.5524,29.5705,43892.0977
2012-09-06 12:50:00,32.66,32.67,32.59,32.62,74230.8160099773,29.5705,29.5795,29.5071,29.5343,74230.816
2012-09-06 13:00:00,32.61,32.66,32.57,32.65,40972.908275170055,29.5252,29.5705,29.489,29.5614,40972.9083
2012-09-06 13:10:00,32.65,32.66,32.6,32.61,32423.85362233559,29.5614,29.5705,29.5162,29.5252,32423.8536
2012-09-06 13:20:00,32.61,32.62,32.56,32.59,21998.1772164399,29.5252,29.5343,29.48,29.5071,21998.1772
2012-09-06 13:30:00,32.58,32.64,32.56,32.63,84760.74917993194,29.4981,29.5524,29.48,29.5433,84760.7492
2012-09-06 13:40:00,32.63,32.71,32.62,32.68,52128.38202947844,29.5433,29.6158,29.5343,29.5886,52128.382
2012-09-06 13:50:00,32.67,32.69,32.6,32.64,83926.69506746028,29.5795,29.5977,29.5162,29.5524,83926.6951
2012-09-06 14:00:00,32.64,32.66,32.53,32.54,76941.49187551018,29.5524,29.5705,29.4528,29.4618,76941.4919
2012-09-06 14:10:00,32.55,32.6,32.53,32.6,68079.66693049885,29.4709,29.5162,29.4528,29.5162,68079.6669
2012-09-06 14:20:00,32.6,32.66,32.57,32.65,72771.22131315191,29.5162,29.5705,29.489,29.5614,72771.2213
2012-09-06 14:30:00,32.64,32.71,32.64,32.7,73918.04571780043,29.5524,29.6158,29.5524,29.6067,73918.0457
2012-09-06 14:40:00,32.7,32.76,32.65,32.75,92580.00648435373,29.6067,29.661,29.5614,29.652,92580.0065
2012-09-06 14:50:00,32.75,32.77,32.69,32.71,115516.49457732422,29.652,29.6701,29.5977,29.6158,115516.4946
2012-09-06 15:00:00,32.7,32.72,32.67,32.67,94769.3985295918,29.6067,29.6248,29.5795,29.5795,94769.3985
2012-09-06 15:10:00,32.67,32.68,32.58,32.59,160138.38959455775,29.5795,29.5886,29.4981,29.5071,160138.3896
2012-09-06 15:20:00,32.6,32.68,32.6,32.65,120103.79219591831,29.5162,29.5886,29.5162,29.5614,120103.7922
2012-09-06 15:30:00,32.66,32.7,32.57,32.6,175881.16096746025,29.5705,29.6067,29.489,29.5162,175881.161
2012-09-06 15:40:00,32.6,32.7,32.58,32.69,212266.77162403625,29.5162,29.6067,29.4981,29.5977,212266.7716
2012-09-06 15:50:00,32.69,32.71,32.63,32.7,299112.6560851473,29.5977,29.6158,29.5433,29.6067,299112.6561
2012-09-07 09:30:00,32.75,32.75,32.4,32.46,174421.56627063485,29.652,29.652,29.3351,29.3894,174421.5663
2012-09-07 09:40:00,32.42,32.71,32.34,32.38,185055.75620464847,29.3532,29.6158,29.2808,29.317,185055.7562
2012-09-07 09:50:00,32.38,32.4,32.25,32.33,160972.44370702942,29.317,29.3351,29.1993,29.2717,160972.4437
2012-09-07 10:00:00,32.31,32.45,32.14,32.44,195377.1758464852,29.2536,29.3804,29.0997,29.3713,195377.1758
2012-09-07 10:10:00,32.44,32.48,32.35,32.45,172232.17422539677,29.3713,29.4075,29.2898,29.3804,172232.1742
2012-09-07 10:20:00,32.45,32.56,32.42,32.55,77045.74863956914,29.3804,29.48,29.3532,29.4709,77045.7486
2012-09-07 10:30:00,32.54,32.69,32.51,32.66,102484.3990699546,29.4618,29.5977,29.4347,29.5705,102484.3991
2012-09-07 10:40:00,32.64,32.71,32.61,32.68,75690.4107068027,29.5524,29.6158,29.5252,29.5886,75690.4107
2012-09-07 10:50:00,32.69,32.78,32.69,32.76,200590.01404943303,29.5977,29.6791,29.5977,29.661,200590.014
2012-09-07 11:00:00,32.77,32.77,32.65,32.73,75064.87012244895,29.6701,29.6701,29.5614,29.6339,75064.8701
2012-09-07 11:10:00,32.73,32.8,32.72,32.74,81945.81655034011,29.6339,29.6973,29.6248,29.6429,81945.8166
2012-09-07 11:20:00,32.75,32.82,32.72,32.76,80798.99214569158,29.652,29.7154,29.6248,29.661,80798.9921
2012-09-07 11:30:00,32.76,32.78,32.54,32.55,51711.35497324261,29.661,29.6791,29.4618,29.4709,51711.355
2012-09-07 11:40:00,32.54,32.64,32.54,32.63,30025.948048979582,29.4618,29.5524,29.4618,29.5433,30025.948
2012-09-07 11:50:00,32.63,32.68,32.6,32.6,38679.259465873,29.5433,29.5886,29.5162,29.5162,38679.2595
2012-09-07 12:00:00,32.6,32.6,32.54,32.58,47228.314118707465,29.5162,29.5162,29.4618,29.4981,47228.3141
2012-09-07 12:10:00,32.57,32.58,32.52,32.54,63075.34225566891,29.489,29.4981,29.4437,29.4618,63075.3423
2012-09-07 12:20:00,32.53,32.55,32.5,32.51,25021.62337414965,29.4528,29.4709,29.4256,29.4347,25021.6234
2012-09-07 12:30:00,32.52,32.58,32.52,32.55,64743.45048061222,29.4437,29.4981,29.4437,29.4709,64743.4505
2012-09-07 12:40:00,32.55,32.68,32.55,32.66,31485.54274580497,29.4709,29.5886,29.4709,29.5705,31485.5427
2012-09-07 12:50:00,32.68,32.75,32.67,32.71,42223.98944387754,29.5886,29.652,29.5795,29.6158,42223.9894
2012-09-07 13:00:00,32.72,32.76,32.71,32.73,22832.231328911555,29.6248,29.661,29.6158,29.6339,22832.2313
2012-09-07 13:10:00,32.73,32.73,32.61,32.63,14595.946968253964,29.6339,29.6339,29.5252,29.5433,14595.947
2012-09-07 13:20:00,32.63,32.63,32.56,32.59,24291.826025736955,29.5433,29.5433,29.48,29.5071,24291.826
2012-09-07 13:30:00,32.59,32.6,32.53,32.53,38157.97564557822,29.5071,29.5162,29.4528,29.4528,38157.9756
2012-09-07 13:40:00,32.53,32.6,32.5,32.6,30651.488633333323,29.4528,29.5162,29.4256,29.5162,30651.4886
2012-09-07 13:50:00,32.59,32.65,32.58,32.63,22206.69074455781,29.5071,29.5614,29.4981,29.5433,22206.6907
2012-09-07 14:00:00,32.62,32.69,32.62,32.69,36072.84036439908,29.5343,29.5977,29.5343,29.5977,36072.8404
2012-09-07 14:10:00,32.69,32.74,32.68,32.72,44934.66530941042,29.5977,29.6429,29.5886,29.6248,44934.6653
2012-09-07 14:20:00,32.72,32.74,32.68,32.69,27419.52894750566,29.6248,29.6429,29.5886,29.5977,27419.5289
2012-09-07 14:30:00,32.69,32.71,32.66,32.69,17827.906654081627,29.5977,29.6158,29.5705,29.5977,17827.9067
2012-09-07 14:40:00,32.69,32.71,32.61,32.63,56090.1390637188,29.5977,29.6158,29.5252,29.5433,56090.1391
2012-09-07 14:50:00,32.62,32.66,32.61,32.64,43787.84090476189,29.5343,29.5705,29.5252,29.5524,43787.8409
2012-09-07 15:00:00,32.63,32.66,32.62,32.63,69852.03191950111,29.5433,29.5705,29.5343,29.5433,69852.0319
2012-09-07 15:10:00,32.63,32.64,32.58,32.59,52753.92261383218,29.5433,29.5524,29.4981,29.5071,52753.9226
2012-09-07 15:20:00,32.59,32.61,32.58,32.61,65890.27488526075,29.5071,29.5252,29.4981,29.5252,65890.2749
2012-09-07 15:30:00,32.6,32.61,32.53,32.54,95499.1958780045,29.5162,29.5252,29.4528,29.4618,95499.1959
2012-09-07 15:40:00,32.54,32.55,32.49,32.49,167436.36307868475,29.4618,29.4709,29.4166,29.4166,167436.3631
2012-09-07 15:50:00,32.5,32.54,32.48,32.54,229677.651221882,29.4256,29.4618,29.4075,29.4618,229677.6512
2012-09-10 09:30:00,32.56,32.61,32.45,32.56,209764.60928662124,29.48,29.5252,29.3804,29.48,209764.6093
2012-09-10 09:40:00,32.56,32.61,32.42,32.5,195168.66231836728,29.48,29.5252,29.3532,29.4256,195168.6623
2012-09-10 09:50:00,32.51,32.54,32.38,32.42,147002.0373231292,29.4347,29.4618,29.317,29.3532,147002.0373
2012-09-10 10:00:00,32.41,32.49,32.3,32.34,166810.82249433102,29.3441,29.4166,29.2445,29.2808,166810.8225
2012-09-10 10:10:00,32.34,32.49,32.32,32.43,285037.99293718813,29.2808,29.4166,29.2627,29.3623,285037.9929
2012-09-10 10:20:00,32.43,32.51,32.41,32.47,214977.44748956908,29.3623,29.4347,29.3441,29.3985,214977.4475
2012-09-10 10:30:00,32.47,32.48,32.39,32.47,190581.3646997732,29.3985,29.4075,29.326,29.3985,190581.3647
2012-09-10 10:40:00,32.47,32.51,32.41,32.46,159617.10577426298,29.3985,29.4347,29.3441,29.3894,159617.1058
2012-09-10 10:50:00,32.45,32.47,32.4,32.41,123961.29246609972,29.3804,29.3985,29.3351,29.3441,123961.2925
2012-09-10 11:00:00,32.41,32.45,32.32,32.37,712073.6985226754,29.3441,29.3804,29.2627,29.3079,712073.6985
2012-09-10 11:10:00,32.38,32.41,32.31,32.31,105195.07493548749,29.317,29.3441,29.2536,29.2536,105195.0749
2012-09-10 11:20:00,32.32,32.33,32.27,32.3,108948.31844160994,29.2627,29.2717,29.2174,29.2445,108948.3184
2012-09-10 11:30:00,32.3,32.34,32.24,32.28,72562.70778503398,29.2445,29.2808,29.1902,29.2264,72562.7078
2012-09-10 11:40:00,32.28,32.33,32.23,32.33,58383.787873015855,29.2264,29.2717,29.1812,29.2717,58383.7879
2012-09-10 11:50:00,32.34,32.37,32.3,32.31,58800.81492925168,29.2808,29.3079,29.2445,29.2536,58800.8149
2012-09-10 12:00:00,32.32,32.36,32.3,32.3,68183.9236945578,29.2627,29.2989,29.2445,29.2445,68183.9237
2012-09-10 12:10:00,32.3,32.36,32.3,32.31,33362.1644988662,29.2445,29.2989,29.2445,29.2536,33362.1645
2012-09-10 12:20:00,32.31,32.32,32.24,32.3,67349.86958208615,29.2536,29.2627,29.1902,29.2445,67349.8696
2012-09-10 12:30:00,32.3,32.3,32.17,32.21,87679.93857358274,29.2445,29.2445,29.1268,29.1631,87679.9386
2012-09-10 12:40:00,32.21,32.21,32.14,32.16,48166.62499523808,29.1631,29.1631,29.0997,29.1178,48166.625
2012-09-10 12:50:00,32.15,32.18,32.13,32.15,48166.62499523808,29.1087,29.1359,29.0906,29.1087,48166.625
2012-09-10 13:00:00,32.16,32.19,32.15,32.18,40555.88121893423,29.1178,29.145,29.1087,29.1359,40555.8812
2012-09-10 13:10:00,32.17,32.23,32.17,32.23,31277.029217687064,29.1268,29.1812,29.1268,29.1812,31277.0292
2012-09-10 13:20:00,32.22,32.23,32.19,32.2,38679.259465873,29.1721,29.1812,29.145,29.154,38679.2595
2012-09-10 13:30:00,32.21,32.22,32.18,32.19,38157.97564557822,29.1631,29.1721,29.1359,29.145,38157.9756
2012-09-10 13:40:00,32.18,32.21,32.15,32.16,62658.31519943309,29.1359,29.1631,29.1087,29.1178,62658.3152
2012-09-10 13:50:00,32.16,32.21,32.15,32.15,52962.43614195009,29.1178,29.1631,29.1087,29.1087,52962.4361
2012-09-10 14:00:00,32.15,32.18,32.14,32.16,57028.44994024941,29.1087,29.1359,29.0997,29.1178,57028.4499
2012-09-10 14:10:00,32.17,32.17,32.15,32.16,55360.3417153061,29.1268,29.1268,29.1087,29.1178,55360.3417
2012-09-10 14:20:00,32.16,32.16,32.09,32.1,67037.09928990927,29.1178,29.1178,29.0544,29.0635,67037.0993
2012-09-10 14:30:00,32.11,32.18,32.09,32.09,60468.92315419499,29.0725,29.1359,29.0544,29.0544,60468.9232
2012-09-10 14:40:00,32.1,32.15,32.08,32.12,53900.74701848071,29.0635,29.1087,29.0454,29.0816,53900.747
2012-09-10 14:50:00,32.12,32.12,32.06,32.07,55360.3417153061,29.0816,29.0816,29.0273,29.0363,55360.3417
2012-09-10 15:00:00,32.07,32.1,32.07,32.08,62554.05843537413,29.0363,29.0635,29.0363,29.0454,62554.0584
2012-09-10 15:10:00,32.08,32.08,31.97,31.99,132718.86064705212,29.0454,29.0454,28.9458,28.9639,132718.8606
2012-09-10 15:20:00,31.98,31.99,31.9,31.9,213517.85279274368,28.9548,28.9639,28.8824,28.8824,213517.8528
2012-09-10 15:30:00,31.91,31.94,31.84,31.86,189017.5132388888,28.8914,28.9186,28.8281,28.8462,189017.5132
2012-09-10 15:40:00,31.86,31.87,31.78,31.85,338938.7399556688,28.8462,28.8552,28.7737,28.8371,338938.74
2012-09-10 15:50:00,31.86,31.87,31.81,31.83,368339.1474202946,28.8462,28.8552,28.8009,28.819,368339.1474
2012-09-11 09:30:00,31.79,32.17,31.77,32.15,200798.5275775509,28.7828,29.1268,28.7647,29.1087,200798.5276
2012-09-11 09:40:00,32.12,32.14,31.83,31.87,184638.72914841265,29.0816,29.0997,28.819,28.8552,184638.7291
2012-09-11 09:50:00,31.89,32.14,31.89,32.11,167436.36307868475,28.8733,29.0997,28.8733,29.0725,167436.3631
2012-09-11 10:00:00,32.11,32.17,32.0,32.01,154821.29462755096,29.0725,29.1268,28.9729,28.982,154821.2946
2012-09-11 10:10:00,32.01,32.09,31.96,31.99,176402.44478775503,28.982,29.0544,28.9367,28.9639,176402.4448
2012-09-11 10:20:00,31.99,32.01,31.83,31.84,153361.69993072556,28.9639,28.982,28.819,28.8281,153361.6999
2012-09-11 10:30:00,31.83,31.88,31.8,31.81,111554.73754308386,28.819,28.8643,28.7918,28.8009,111554.7375
2012-09-11 10:40:00,31.82,31.89,31.76,31.76,98314.12850759634,28.81,28.8733,28.7556,28.7556,98314.1285
2012-09-11 10:50:00,31.76,31.79,31.71,31.74,105195.07493548749,28.7556,28.7828,28.7104,28.7375,105195.0749
2012-09-11 11:00:00,31.74,31.88,31.73,31.76,138140.21237811787,28.7375,28.8643,28.7285,28.7556,138140.2124
2012-09-11 11:10:00,31.75,31.8,31.73,31.75,123022.98158956911,28.7466,28.7918,28.7285,28.7466,123022.9816
2012-09-11 11:20:00,31.76,31.77,31.72,31.74,95290.6823498866,28.7556,28.7647,28.7194,28.7375,95290.6823
2012-09-11 11:30:00,31.74,31.76,31.72,31.74,88096.96562981856,28.7375,28.7556,28.7194,28.7375,88096.9656
2012-09-11 11:40:00,31.73,31.76,31.66,31.66,120520.81925215416,28.7285,28.7556,28.6651,28.6651,120520.8193
2012-09-11 11:50:00,31.67,31.67,31.62,31.64,92475.74972029476,28.6741,28.6741,28.6289,28.647,92475.7497
2012-09-11 12:00:00,31.65,31.66,31.6,31.6,68600.95075079362,28.656,28.6651,28.6108,28.6108,68600.9508
2012-09-11 12:10:00,31.6,31.62,31.55,31.6,78922.37039263036,28.6108,28.6289,28.5655,28.6108,78922.3704
2012-09-11 12:20:00,31.6,31.66,31.6,31.66,62241.28814319726,28.6108,28.6651,28.6108,28.6651,62241.2881
2012-09-11 12:30:00,31.65,31.67,31.65,31.66,65264.73430090701,28.656,28.6741,28.656,28.6651,65264.7343
2012-09-11 12:40:00,31.66,31.73,31.66,31.73,45977.23294999998,28.6651,28.7285,28.6651,28.7285,45977.2329
2012-09-11 12:50:00,31.73,31.75,31.73,31.74,44726.1517812925,28.7285,28.7466,28.7285,28.7375,44726.1518
2012-09-11 13:00:00,31.74,31.83,31.73,31.81,109990.8860821995,28.7375,28.819,28.7285,28.8009,109990.8861
2012-09-11 13:10:00,31.81,31.81,31.76,31.8,49417.70616394557,28.8009,28.8009,28.7556,28.7918,49417.7062
2012-09-11 13:20:00,31.81,31.81,31.77,31.77,57862.504052721066,28.8009,28.8009,28.7647,28.7647,57862.5041
2012-09-11 13:30:00,31.77,31.81,31.75,31.8,52649.66584977323,28.7647,28.8009,28.7466,28.7918,52649.6658
2012-09-11 13:40:00,31.8,31.91,31.8,31.9,83405.41124716551,28.7918,28.8914,28.7918,28.8824,83405.4112
2012-09-11 13:50:00,31.9,31.95,31.87,31.88,147940.3481996598,28.8824,28.9277,28.8552,28.8643,147940.3482
2012-09-11 14:00:00,31.88,31.94,31.87,31.87,78296.82980827661,28.8643,28.9186,28.8552,28.8552,78296.8298
2012-09-11 14:10:00,31.86,31.88,31.81,31.84,75377.64041462583,28.8462,28.8643,28.8009,28.8281,75377.6404
2012-09-11 14:20:00,31.84,31.88,31.77,31.81,84760.74917993194,28.8281,28.8643,28.7647,28.8009,84760.7492
2012-09-11 14:30:00,31.8,31.82,31.74,31.76,63909.396368140566,28.7918,28.81,28.7375,28.7556,63909.3964
2012-09-11 14:40:00,31.76,31.78,31.72,31.72,74439.32953809522,28.7556,28.7737,28.7194,28.7194,74439.3295
2012-09-11 14:50:00,31.73,31.75,31.68,31.69,129903.92801746028,28.7285,28.7466,28.6832,28.6923,129903.928
2012-09-11 15:00:00,31.69,31.77,31.69,31.74,122918.72482551016,28.6923,28.7647,28.6923,28.7375,122918.7248
2012-09-11 15:10:00,31.74,31.75,31.67,31.7,106029.12904795914,28.7375,28.7466,28.6741,28.7013,106029.129
2012-09-11 15:20:00,31.7,31.73,31.67,31.7,109573.85902596368,28.7013,28.7285,28.6741,28.7013,109573.859
2012-09-11 15:30:00,31.7,31.74,31.68,31.72,174525.8230346938,28.7013,28.7375,28.6832,28.7194,174525.823
2012-09-11 15:40:00,31.71,31.72,31.66,31.71,311414.9542441042,28.7104,28.7194,28.6651,28.7104,311414.9542
2012-09-11 15:50:00,31.7,31.74,31.65,31.74,432561.3140806121,28.7013,28.7375,28.656,28.7375,432561.3141
2012-09-12 09:30:00,31.94,32.55,31.94,32.48,355411.308676984,28.9186,29.4709,28.9186,29.4075,355411.3087
2012-09-12 09:40:00,32.49,32.49,32.34,32.37,158261.76784149653,29.4166,29.4166,29.2808,29.3079,158261.7678
2012-09-12 09:50:00,32.38,32.47,32.35,32.41,137827.442085941,29.317,29.3985,29.2898,29.3441,137827.4421
2012-09-12 10:00:00,32.41,32.63,32.4,32.61,218834.9477597505,29.3441,29.5433,29.3351,29.5252,218834.9478
2012-09-12 10:10:00,32.62,32.83,32.61,32.82,170251.2957082766,29.5343,29.7244,29.5252,29.7154,170251.2957
2012-09-12 10:20:00,32.82,32.85,32.7,32.8,206115.62254455776,29.7154,29.7425,29.6067,29.6973,206115.6225
2012-09-12 10:30:00,32.78,32.85,32.75,32.75,214143.39337709744,29.6791,29.7425,29.652,29.652,214143.3934
2012-09-12 10:40:00,32.76,32.82,32.61,32.72,153361.69993072556,29.661,29.7154,29.5252,29.6248,153361.6999
2012-09-12 10:50:00,32.72,32.83,32.69,32.8,136055.07709693874,29.6248,29.7244,29.5977,29.6973,136055.0771
2012-09-12 11:00:00,32.81,32.84,32.77,32.78,92267.23619217685,29.7063,29.7335,29.6701,29.6791,92267.2362
2012-09-12 11:10:00,32.79,32.79,32.71,32.74,77462.77569580496,29.6882,29.6882,29.6158,29.6429,77462.7757
2012-09-12 11:20:00,32.73,32.8,32.73,32.79,94352.37147335598,29.6339,29.6973,29.6339,29.6882,94352.3715
2012-09-12 11:30:00,32.8,32.85,32.78,32.85,119478.25161156458,29.6973,29.7425,29.6791,29.7425,119478.2516
2012-09-12 11:40:00,32.84,32.85,32.72,32.83,99982.23673253963,29.7335,29.7425,29.6248,29.7244,99982.2367
2012-09-12 11:50:00,32.83,32.94,32.83,32.93,147419.06437936504,29.7244,29.824,29.7244,29.815,147419.0644
2012-09-12 12:00:00,32.93,32.94,32.78,32.79,69330.74809920632,29.815,29.824,29.6791,29.6882,69330.7481
2012-09-12 12:10:00,32.79,32.89,32.74,32.87,78713.85686451245,29.6882,29.7787,29.6429,29.7606,78713.8569
2012-09-12 12:20:00,32.87,32.88,32.76,32.8,116767.57574603173,29.7606,29.7697,29.661,29.6973,116767.5757
2012-09-12 12:30:00,32.81,32.86,32.77,32.84,110616.42666655323,29.7063,29.7516,29.6701,29.7335,110616.4267
2012-09-12 12:40:00,32.85,32.86,32.8,32.81,68079.66693049885,29.7425,29.7516,29.6973,29.7063,68079.6669
2012-09-12 12:50:00,32.81,32.85,32.8,32.85,44204.86796099772,29.7063,29.7425,29.6973,29.7425,44204.868
2012-09-12 13:00:00,32.84,32.92,32.82,32.9,100503.52055283444,29.7335,29.8059,29.7154,29.7878,100503.5206
2012-09-12 13:10:00,32.91,32.94,32.86,32.93,62345.54490725621,29.7968,29.824,29.7516,29.815,62345.5449
2012-09-12 13:20:00,32.93,32.97,32.84,32.89,85386.28976428568,29.815,29.8512,29.7335,29.7787,85386.2898
2012-09-12 13:30:00,32.88,32.97,32.87,32.93,116976.08927414962,29.7697,29.8512,29.7606,29.815,116976.0893
2012-09-12 13:40:00,32.94,32.95,32.88,32.89,47645.34117494329,29.824,29.8331,29.7697,29.7787,47645.3412
2012-09-12 13:50:00,32.9,32.98,32.85,32.93,176506.701551814,29.7878,29.8602,29.7425,29.815,176506.7016
2012-09-12 14:00:00,32.94,32.99,32.87,32.91,116976.08927414962,29.824,29.8693,29.7606,29.7968,116976.0893
2012-09-12 14:10:00,32.91,32.94,32.88,32.93,65786.01812120179,29.7968,29.824,29.7697,29.815,65786.0181
2012-09-12 14:20:00,32.92,32.96,32.88,32.95,70164.80221167798,29.8059,29.8421,29.7697,29.8331,70164.8022
2012-09-12 14:30:00,32.96,32.96,32.88,32.9,75064.87012244895,29.8421,29.8421,29.7697,29.7878,75064.8701
2012-09-12 14:40:00,32.9,33.01,32.9,32.97,100607.7773168934,29.7878,29.8874,29.7878,29.8512,100607.7773
2012-09-12 14:50:00,32.98,33.01,32.96,32.97,187870.6888342403,29.8602,29.8874,29.8421,29.8512,187870.6888
2012-09-12 15:00:00,32.98,32.99,32.9,32.96,109365.34549784576,29.8602,29.8693,29.7878,29.8421,109365.3455
2012-09-12 15:10:00,32.96,33.0,32.9,32.98,140433.8611874149,29.8421,29.8783,29.7878,29.8602,140433.8612
2012-09-12 15:20:00,32.98,33.01,32.95,33.01,109052.5752056689,29.8602,29.8874,29.8331,29.8874,109052.5752
2012-09-12 15:30:00,33.01,33.05,33.0,33.04,221962.6506815192,29.8874,29.9236,29.8783,29.9145,221962.6507
2012-09-12 15:40:00,33.05,33.11,32.9,33.04,348843.1325412697,29.9236,29.9779,29.7878,29.9145,348843.1325
2012-09-12 15:50:00,33.04,33.11,33.01,33.1,500953.7513032878,29.9145,29.9779,29.8874,29.9689,500953.7513
2012-09-13 09:30:00,33.06,33.06,32.85,32.93,189434.54029512464,29.9327,29.9327,29.7425,29.815,189434.5403
2012-09-13 09:40:00,32.93,32.98,32.61,32.71,161076.70047108838,29.815,29.8602,29.5252,29.6158,161076.7005
2012-09-13 09:50:00,32.7,32.76,32.59,32.59,113222.84576802715,29.6067,29.661,29.5071,29.5071,113222.8458
2012-09-13 10:00:00,32.61,32.63,32.52,32.53,106654.66963231289,29.5252,29.5433,29.4437,29.4528,106654.6696
2012-09-13 10:10:00,32.54,32.62,32.51,32.51,65994.5316493197,29.4618,29.5343,29.4347,29.4347,65994.5316
2012-09-13 10:20:00,32.51,32.59,32.5,32.56,121980.41394897956,29.4347,29.5071,29.4256,29.48,121980.4139
2012-09-13 10:30:00,32.56,32.6,32.48,32.5,105507.84522766437,29.48,29.5162,29.4075,29.4256,105507.8452
2012-09-13 10:40:00,32.51,32.55,32.5,32.53,27836.556003741487,29.4347,29.4709,29.4256,29.4528,27836.556
2012-09-13 10:50:00,32.53,32.56,32.44,32.49,89556.56032664396,29.4528,29.48,29.3713,29.4166,89556.5603
2012-09-13 11:00:00,32.5,32.54,32.43,32.44,85490.54652834464,29.4256,29.4618,29.3623,29.3713,85490.5465
2012-09-13 11:10:00,32.44,32.57,32.43,32.52,93205.54706870746,29.3713,29.489,29.3623,29.4437,93205.5471
2012-09-13 11:20:00,32.52,32.63,32.52,32.61,83301.15448310654,29.4437,29.5433,29.4437,29.5252,83301.1545
2012-09-13 11:30:00,32.61,32.67,32.61,32.62,88826.76297823126,29.5252,29.5795,29.5252,29.5343,88826.763
2012-09-13 11:40:00,32.61,32.65,32.58,32.62,31902.569802040805,29.5252,29.5614,29.4981,29.5343,31902.5698
2012-09-13 11:50:00,32.63,32.65,32.58,32.63,53483.71996224488,29.5433,29.5614,29.4981,29.5433,53483.72
2012-09-13 12:00:00,32.62,32.66,32.61,32.65,34300.47537539681,29.5343,29.5705,29.5252,29.5614,34300.4754
2012-09-13 12:10:00,32.65,32.69,32.62,32.64,151902.10523390016,29.5614,29.5977,29.5343,29.5524,151902.1052
2012-09-13 12:20:00,32.65,32.74,32.65,32.69,47019.80059058956,29.5614,29.6429,29.5614,29.5977,47019.8006
2012-09-13 12:30:00,32.7,33.04,32.66,32.89,259599.34250680264,29.6067,29.9145,29.5705,29.7787,259599.3425
2012-09-13 12:40:00,32.88,33.19,32.88,33.13,165246.9710334467,29.7697,30.0504,29.7697,29.996,165246.971
2012-09-13 12:50:00,33.13,33.29,33.07,33.29,118331.42720691608,29.996,30.1409,29.9417,30.1409,118331.4272
2012-09-13 13:00:00,33.29,33.56,33.29,33.56,177236.4989002267,30.1409,30.3854,30.1409,30.3854,177236.4989
2012-09-13 13:10:00,33.56,33.56,33.37,33.39,111867.50783526074,30.3854,30.3854,30.2133,30.2314,111867.5078
2012-09-13 13:20:00,33.39,33.54,33.39,33.51,112910.0754758503,30.2314,30.3672,30.2314,30.3401,112910.0755
2012-09-13 13:30:00,33.51,33.74,33.51,33.65,191623.93234036275,30.3401,30.5483,30.3401,30.4668,191623.9323
2012-09-13 13:40:00,33.65,33.73,33.58,33.7,89660.81709070291,30.4668,30.5393,30.4035,30.5121,89660.8171
2012-09-13 13:50:00,33.71,33.73,33.67,33.69,99460.95291224486,30.5212,30.5393,30.485,30.5031,99460.9529
2012-09-13 14:00:00,33.69,33.69,33.59,33.65,115099.4675210884,30.5031,30.5031,30.4125,30.4668,115099.4675
2012-09-13 14:10:00,33.66,33.86,33.65,33.85,139182.78001870745,30.4759,30.657,30.4668,30.6479,139182.78
2012-09-13 14:20:00,33.86,33.99,33.84,33.89,152631.90258231288,30.657,30.7747,30.6389,30.6841,152631.9026
2012-09-13 14:30:00,33.89,33.95,33.64,33.64,176402.44478775503,30.6841,30.7385,30.4578,30.4578,176402.4448
2012-09-13 14:40:00,33.64,33.71,33.57,33.69,180051.43152981854,30.4578,30.5212,30.3944,30.5031,180051.4315
2012-09-13 14:50:00,33.69,33.7,33.57,33.62,73605.27542562356,30.5031,30.5121,30.3944,30.4397,73605.2754
2012-09-13 15:00:00,33.62,33.73,33.6,33.71,97792.84468730156,30.4397,30.5393,30.4216,30.5212,97792.8447
2012-09-13 15:10:00,33.7,33.72,33.63,33.66,119686.7651396825,30.5121,30.5302,30.4487,30.4759,119686.7651
2012-09-13 15:20:00,33.65,33.76,33.65,33.69,92475.74972029476,30.4668,30.5664,30.4668,30.5031,92475.7497
2012-09-13 15:30:00,33.7,33.76,33.64,33.75,157323.45696496594,30.5121,30.5664,30.4578,30.5574,157323.457
2012-09-13 15:40:00,33.75,33.77,33.71,33.75,128965.61714092968,30.5574,30.5755,30.5212,30.5574,128965.6171
2012-09-13 15:50:00,33.74,33.75,33.61,33.7,224464.81301893416,30.5483,30.5574,30.4306,30.5121,224464.813
2012-09-14 09:30:00,34.21,34.67,34.12,34.61,407122.6636502266,30.9739,31.3904,30.8924,31.336,407122.6637
2012-09-14 09:40:00,34.6,34.83,34.46,34.83,366775.2959594103,31.327,31.5352,31.2002,31.5352,366775.296
2012-09-14 09:50:00,34.83,35.06,34.82,35.01,316210.7653908162,31.5352,31.7435,31.5262,31.6982,316210.7654
2012-09-14 10:00:00,35.01,35.02,34.79,34.85,202570.89256655323,31.6982,31.7072,31.499,31.5533,202570.8926
2012-09-14 10:10:00,34.85,35.05,34.83,34.96,193500.554093424,31.5533,31.7344,31.5352,31.6529,193500.5541
2012-09-14 10:20:00,34.98,35.06,34.89,34.9,319859.7521328797,31.671,31.7435,31.5895,31.5986,319859.7521
2012-09-14 10:30:00,34.91,34.91,34.81,34.82,278574.0735655328,31.6077,31.6077,31.5171,31.5262,278574.0736
2012-09-14 10:40:00,34.82,34.82,34.7,34.74,192145.21616065752,31.5262,31.5262,31.4175,31.4537,192145.2162
2012-09-14 10:50:00,34.74,34.74,34.56,34.59,133240.1444673469,31.4537,31.4537,31.2908,31.3179,133240.1445
2012-09-14 11:00:00,34.58,34.65,34.54,34.63,81841.55978628116,31.3089,31.3722,31.2727,31.3541,81841.5598
2012-09-14 11:10:00,34.63,34.7,34.46,34.51,155551.09197596367,31.3541,31.4175,31.2002,31.2455,155551.092
2012-09-14 11:20:00,34.52,34.7,34.49,34.62,107488.72374478454,31.2545,31.4175,31.2274,31.3451,107488.7237
2012-09-14 11:30:00,34.63,34.7,34.51,34.65,77984.05951609975,31.3541,31.4175,31.2455,31.3722,77984.0595
2012-09-14 11:40:00,34.65,34.78,34.65,34.72,89660.81709070291,31.3722,31.49,31.3722,31.4356,89660.8171
2012-09-14 11:50:00,34.71,34.81,34.71,34.76,83092.64095498863,31.4266,31.5171,31.4266,31.4718,83092.641
2012-09-14 12:00:00,34.76,34.87,34.71,34.84,125003.8601066893,31.4718,31.5714,31.4266,31.5443,125003.8601
2012-09-14 12:10:00,34.85,34.91,34.84,34.86,55151.82818718819,31.5533,31.6077,31.5443,31.5624,55151.8282
2012-09-14 12:20:00,34.85,34.89,34.81,34.86,136993.38797346933,31.5533,31.5895,31.5171,31.5624,136993.388
2012-09-14 12:30:00,34.85,35.06,34.83,35.04,210807.1769272108,31.5533,31.7435,31.5352,31.7254,210807.1769
2012-09-14 12:40:00,35.03,35.25,35.03,35.16,132093.32006269836,31.7163,31.9155,31.7163,31.834,132093.3201
2012-09-14 12:50:00,35.14,35.16,34.88,34.89,113118.5890039682,31.8159,31.834,31.5805,31.5895,113118.589
2012-09-14 13:00:00,34.89,35.09,34.89,35.07,62032.77461507935,31.5895,31.7706,31.5895,31.7525,62032.7746
2012-09-14 13:10:00,35.08,35.1,34.87,34.87,83822.43830340133,31.7616,31.7797,31.5714,31.5714,83822.4383
2012-09-14 13:20:00,34.87,34.91,34.86,34.88,104986.56140736958,31.5714,31.6077,31.5624,31.5805,104986.5614
2012-09-14 13:30:00,34.87,34.89,34.77,34.77,164829.94397721082,31.5714,31.5895,31.4809,31.4809,164829.944
2012-09-14 13:40:00,34.77,34.79,34.71,34.72,60364.66639013603,31.4809,31.499,31.4266,31.4356,60364.6664
2012-09-14 13:50:00,34.72,34.95,34.71,34.95,79964.93803321992,31.4356,31.6439,31.4266,31.6439,79964.938
2012-09-14 14:00:00,34.95,34.98,34.94,34.96,63388.11254784578,31.6439,31.671,31.6348,31.6529,63388.1125
2012-09-14 14:10:00,34.95,34.99,34.92,34.97,101546.088193424,31.6439,31.6801,31.6167,31.662,101546.0882
2012-09-14 14:20:00,34.98,35.03,34.96,34.97,72666.96454909294,31.671,31.7163,31.6529,31.662,72666.9645
2012-09-14 14:30:00,34.97,34.97,34.81,34.81,96333.24999047616,31.662,31.662,31.5171,31.5171,96333.25
2012-09-14 14:40:00,34.83,34.9,34.76,34.89,78922.37039263036,31.5352,31.5986,31.4718,31.5895,78922.3704
2012-09-14 14:50:00,34.89,34.99,34.79,34.92,102692.91259807252,31.5895,31.6801,31.499,31.6167,102692.9126
2012-09-14 15:00:00,34.92,34.92,34.79,34.85,109469.60226190471,31.6167,31.6167,31.499,31.5533,109469.6023
2012-09-14 15:10:00,34.86,34.94,34.81,34.83,96228.9932264172,31.5624,31.6348,31.5171,31.5352,96228.9932
2012-09-14 15:20:00,34.82,34.89,34.74,34.87,148461.6320199546,31.5262,31.5895,31.4537,31.5714,148461.632
2012-09-14 15:30:00,34.88,34.91,34.81,34.9,144604.1317497732,31.5805,31.6077,31.5171,31.5986,144604.1317
2012-09-14 15:40:00,34.89,34.95,34.83,34.86,206324.13607267567,31.5895,31.6439,31.5352,31.5624,206324.1361
2012-09-14 15:50:00,34.86,34.97,34.85,34.97,418799.4212248298,31.5624,31.662,31.5533,31.662,418799.4212
2012-09-17 09:30:00,35.02,35.12,34.53,34.55,209034.81193820856,31.7072,31.7978,31.2636,31.2817,209034.8119
2012-09-17 09:40:00,34.54,34.54,34.34,34.44,140642.37471553282,31.2727,31.2727,31.0916,31.1821,140642.3747
2012-09-17 09:50:00,34.44,34.49,34.34,34.44,86533.1141689342,31.1821,31.2274,31.0916,31.1821,86533.1142
2012-09-17 10:00:00,34.46,34.47,34.29,34.29,75794.66747086165,31.2002,31.2093,31.0463,31.0463,75794.6675
2012-09-17 10:10:00,34.29,34.3,34.23,34.26,92371.4929562358,31.0463,31.0554,30.992,31.0191,92371.493
2012-09-17 10:20:00,34.26,34.29,34.19,34.26,105195.07493548749,31.0191,31.0463,30.9558,31.0191,105195.0749
2012-09-17 10:30:00,34.26,34.26,34.12,34.13,168270.4171911564,31.0191,31.0191,30.8924,30.9014,168270.4172
2012-09-17 10:40:00,34.13,34.24,34.13,34.2,124691.08981451242,30.9014,31.001,30.9014,30.9648,124691.0898
2012-09-17 10:50:00,34.21,34.37,34.14,34.31,79443.65421292515,30.9739,31.1187,30.9105,31.0644,79443.6542
2012-09-17 11:00:00,34.31,34.33,34.13,34.18,129486.90096122444,31.0644,31.0825,30.9014,30.9467,129486.901
2012-09-17 11:10:00,34.19,34.31,34.16,34.31,74022.30248185938,30.9558,31.0644,30.9286,31.0644,74022.3025
2012-09-17 11:20:00,34.32,34.39,34.31,34.34,55151.82818718819,31.0735,31.1368,31.0644,31.0916,55151.8282
2012-09-17 11:30:00,34.34,34.38,34.32,34.34,46915.54382653059,31.0916,31.1278,31.0735,31.0916,46915.5438
2012-09-17 11:40:00,34.35,34.39,34.34,34.38,37532.43506122448,31.1006,31.1368,31.0916,31.1278,37532.4351
2012-09-17 11:50:00,34.38,34.48,34.37,34.46,60260.40962607708,31.1278,31.2183,31.1187,31.2002,60260.4096
2012-09-17 12:00:00,34.46,34.51,34.44,34.51,49313.4493998866,31.2002,31.2455,31.1821,31.2455,49313.4494
2012-09-17 12:10:00,34.51,34.56,34.5,34.54,59634.86904172334,31.2455,31.2908,31.2364,31.2727,59634.869
2012-09-17 12:20:00,34.53,34.6,34.53,34.58,46498.516770294766,31.2636,31.327,31.2636,31.3089,46498.5168
2012-09-17 12:30:00,34.57,34.58,34.47,34.51,48479.39528741495,31.2998,31.3089,31.2093,31.2455,48479.3953
2012-09-17 12:40:00,34.51,34.54,34.42,34.51,72875.47807721086,31.2455,31.2727,31.164,31.2455,72875.4781
2012-09-17 12:50:00,34.5,34.52,34.41,34.42,32945.137442630374,31.2364,31.2545,31.155,31.164,32945.1374
2012-09-17 13:00:00,34.42,34.46,34.36,34.36,46811.28706247164,31.164,31.2002,31.1097,31.1097,46811.2871
2012-09-17 13:10:00,34.36,34.4,34.36,34.4,42641.016500113365,31.1097,31.1459,31.1097,31.1459,42641.0165
2012-09-17 13:20:00,34.41,34.42,34.37,34.39,23666.28544138321,31.155,31.164,31.1187,31.1368,23666.2854
2012-09-17 13:30:00,34.39,34.42,34.36,34.42,61615.74755884352,31.1368,31.164,31.1097,31.164,61615.7476
2012-09-17 13:40:00,34.42,34.49,34.42,34.44,53483.71996224488,31.164,31.2274,31.164,31.1821,53483.72
2012-09-17 13:50:00,34.45,34.49,34.38,34.48,73501.0186615646,31.1912,31.2274,31.1278,31.2183,73501.0187
2012-09-17 14:00:00,34.47,34.47,34.4,34.47,61928.517851020384,31.2093,31.2093,31.1459,31.2093,61928.5179
2012-09-17 14:10:00,34.47,34.54,34.45,34.54,54526.28760283445,31.2093,31.2727,31.1912,31.2727,54526.2876
2012-09-17 14:20:00,34.54,34.55,34.47,34.5,77462.77569580496,31.2727,31.2817,31.2093,31.2364,77462.7757
2012-09-17 14:30:00,34.5,34.53,34.46,34.51,71207.36985226755,31.2364,31.2636,31.2002,31.2455,71207.3699
2012-09-17 14:40:00,34.49,34.53,34.44,34.51,59113.58522142855,31.2274,31.2636,31.1821,31.2455,59113.5852
2012-09-17 14:50:00,34.51,34.53,34.42,34.44,49626.219692063474,31.2455,31.2636,31.164,31.1821,49626.2197
2012-09-17 15:00:00,34.43,34.51,34.4,34.48,126776.22509569157,31.1731,31.2455,31.1459,31.2183,126776.2251
2012-09-17 15:10:00,34.49,34.51,34.44,34.48,56298.65259183671,31.2274,31.2455,31.1821,31.2183,56298.6526
2012-09-17 15:20:00,34.48,34.48,34.34,34.35,100503.52055283444,31.2183,31.2183,31.0916,31.1006,100503.5206
2012-09-17 15:30:00,34.36,34.39,34.32,34.39,93518.31736088432,31.1097,31.1368,31.0735,31.1368,93518.3174
2012-09-17 15:40:00,34.39,34.44,34.37,34.42,59739.12580578229,31.1368,31.1821,31.1187,31.164,59739.1258
2012-09-17 15:50:00,34.43,34.47,34.41,34.46,135116.7662204081,31.1731,31.2093,31.155,31.2002,135116.7662
2012-09-18 09:30:00,34.42,35.0,34.41,34.68,269816.5053845804,31.164,31.6891,31.155,31.3994,269816.5054
2012-09-18 09:40:00,34.68,34.71,34.53,34.63,186306.837373356,31.3994,31.4266,31.2636,31.3541,186306.8374
2012-09-18 09:50:00,34.63,34.74,34.61,34.65,179738.66123764167,31.3541,31.4537,31.336,31.3722,179738.6612
2012-09-18 10:00:00,34.65,34.77,34.19,34.36,223422.24537834452,31.3722,31.4809,30.9558,31.1097,223422.2454
2012-09-18 10:10:00,34.37,34.47,34.29,34.3,129069.87390498862,31.1187,31.2093,31.0463,31.0554,129069.8739
2012-09-18 10:20:00,34.31,34.45,34.24,34.37,73709.53218968252,31.0644,31.1912,31.001,31.1187,73709.5322
2012-09-18 10:30:00,34.39,34.4,34.16,34.16,138870.00972653055,31.1368,31.1459,30.9286,30.9286,138870.0097
2012-09-18 10:40:00,34.17,34.18,33.94,33.98,208617.7848819727,30.9377,30.9467,30.7294,30.7656,208617.7849
2012-09-18 10:50:00,33.96,34.09,33.9,34.08,119791.02190374144,30.7475,30.8652,30.6932,30.8562,119791.0219
2012-09-18 11:00:00,34.09,34.16,34.02,34.14,53066.692906009055,30.8652,30.9286,30.8018,30.9105,53066.6929
2012-09-18 11:10:00,34.15,34.29,34.15,34.24,82779.87066281177,30.9195,31.0463,30.9195,31.001,82779.8707
2012-09-18 11:20:00,34.25,34.26,34.18,34.18,59113.58522142855,31.0101,31.0191,30.9467,30.9467,59113.5852
2012-09-18 11:30:00,34.19,34.26,34.13,34.22,113118.5890039682,30.9558,31.0191,30.9014,30.9829,113118.589
2012-09-18 11:40:00,34.2,34.23,34.11,34.23,38157.97564557822,30.9648,30.992,30.8833,30.992,38157.9756
2012-09-18 11:50:00,34.22,34.22,34.13,34.2,34821.7591956916,30.9829,30.9829,30.9014,30.9648,34821.7592
2012-09-18 12:00:00,34.2,34.21,34.09,34.09,60364.66639013603,30.9648,30.9739,30.8652,30.8652,60364.6664
2012-09-18 12:10:00,34.1,34.1,33.9,33.94,143144.5370529478,30.8743,30.8743,30.6932,30.7294,143144.5371
2012-09-18 12:20:00,33.92,33.95,33.9,33.91,51502.8414451247,30.7113,30.7385,30.6932,30.7022,51502.8414
2012-09-18 12:30:00,33.92,33.94,33.89,33.92,41181.421803287965,30.7113,30.7294,30.6841,30.7113,41181.4218
2012-09-18 12:40:00,33.91,34.0,33.91,33.99,34613.24566757368,30.7022,30.7837,30.7022,30.7747,34613.2457
2012-09-18 12:50:00,33.99,34.14,33.99,34.04,60364.66639013603,30.7747,30.9105,30.7747,30.82,60364.6664
2012-09-18 13:00:00,34.03,34.08,33.97,34.07,39200.54328616778,30.8109,30.8562,30.7566,30.8471,39200.5433
2012-09-18 13:10:00,34.08,34.15,34.06,34.13,47853.85470306121,30.8562,30.9195,30.8381,30.9014,47853.8547
2012-09-18 13:20:00,34.12,34.19,34.09,34.16,103943.99376678,30.8924,30.9558,30.8652,30.9286,103943.9938
2012-09-18 13:30:00,34.16,34.21,34.1,34.18,67454.1263461451,30.9286,30.9739,30.8743,30.9467,67454.1263
2012-09-18 13:40:00,34.19,34.25,34.16,34.16,98105.61497947844,30.9558,31.0101,30.9286,30.9286,98105.615
2012-09-18 13:50:00,34.15,34.16,34.05,34.08,54943.31465907028,30.9195,30.9286,30.829,30.8562,54943.3147
2012-09-18 14:00:00,34.07,34.1,34.01,34.06,85386.28976428568,30.8471,30.8743,30.7928,30.8381,85386.2898
2012-09-18 14:10:00,34.07,34.14,34.02,34.09,41598.44885952379,30.8471,30.9105,30.8018,30.8652,41598.4489
2012-09-18 14:20:00,34.09,34.09,33.97,33.99,78401.08657233557,30.8652,30.8652,30.7566,30.7747,78401.0866
2012-09-18 14:30:00,33.98,34.02,33.96,33.96,37219.66476904761,30.7656,30.8018,30.7475,30.7475,37219.6648
2012-09-18 14:40:00,33.95,34.02,33.92,34.02,80486.22185351471,30.7385,30.8018,30.7113,30.8018,80486.2219
2012-09-18 14:50:00,34.01,34.02,33.95,33.96,30025.948048979582,30.7928,30.8018,30.7385,30.7475,30025.948
2012-09-18 15:00:00,33.95,34.05,33.95,34.0,55151.82818718819,30.7385,30.829,30.7385,30.7837,55151.8282
2012-09-18 15:10:00,34.0,34.04,33.95,33.97,45351.692365646246,30.7837,30.82,30.7385,30.7566,45351.6924
2012-09-18 15:20:00,33.96,34.02,33.96,34.0,34613.24566757368,30.7475,30.8018,30.7475,30.7837,34613.2457
2012-09-18 15:30:00,34.0,34.08,33.99,34.05,95186.42558582764,30.7837,30.8562,30.7747,30.829,95186.4256
2012-09-18 15:40:00,34.05,34.1,34.01,34.08,118539.94073503398,30.829,30.8743,30.7928,30.8562,118539.9407
2012-09-18 15:50:00,34.08,34.14,34.07,34.13,237288.39499818583,30.8562,30.9105,30.8471,30.9014,237288.395
2012-09-19 09:30:00,34.05,34.42,34.02,34.42,195689.94613866205,30.829,31.164,30.8018,31.164,195689.9461
2012-09-19 09:40:00,34.42,34.66,34.42,34.53,159512.84901020402,31.164,31.3813,31.164,31.2636,159512.849
2012-09-19 09:50:00,34.52,34.79,34.52,34.77,146063.7264465986,31.2545,31.499,31.2545,31.4809,146063.7264
2012-09-19 10:00:00,34.77,35.0,34.76,34.89,263456.84277698403,31.4809,31.6891,31.4718,31.5895,263456.8428
2012-09-19 10:10:00,34.87,34.93,34.63,34.76,156697.91638061218,31.5714,31.6258,31.3541,31.4718,156697.9164
2012-09-19 10:20:00,34.76,34.87,34.65,34.65,127818.79273628112,31.4718,31.5714,31.3722,31.3722,127818.7927
2012-09-19 10:30:00,34.66,34.84,34.63,34.81,230720.2188624716,31.3813,31.5443,31.3541,31.5171,230720.2189
2012-09-19 10:40:00,34.81,34.85,34.71,34.8,139808.32060306118,31.5171,31.5533,31.4266,31.5081,139808.3206
2012-09-19 10:50:00,34.81,34.91,34.77,34.8,102901.42612619045,31.5171,31.6077,31.4809,31.5081,102901.4261
2012-09-19 11:00:00,34.8,34.9,34.75,34.83,88096.96562981856,31.5081,31.5986,31.4628,31.5352,88096.9656
2012-09-19 11:10:00,34.82,34.9,34.79,34.89,65577.50459308388,31.5262,31.5986,31.499,31.5895,65577.5046
2012-09-19 11:20:00,34.91,34.98,34.84,34.85,103526.96671054418,31.6077,31.671,31.5443,31.5533,103526.9667
2012-09-19 11:30:00,34.83,34.98,34.81,34.89,121250.61660056683,31.5352,31.671,31.5171,31.5895,121250.6166
2012-09-19 11:40:00,34.9,35.06,34.89,35.06,93726.83088900225,31.5986,31.7435,31.5895,31.7435,93726.8309
2012-09-19 11:50:00,35.08,35.12,34.96,34.96,64430.68018843535,31.7616,31.7978,31.6529,31.6529,64430.6802
2012-09-19 12:00:00,34.96,35.04,34.93,35.04,169521.49835986388,31.6529,31.7254,31.6258,31.7254,169521.4984
2012-09-19 12:10:00,35.04,35.11,35.0,35.0,82779.87066281177,31.7254,31.7887,31.6891,31.6891,82779.8707
2012-09-19 12:20:00,35.0,35.12,34.95,35.04,88305.47915793648,31.6891,31.7978,31.6439,31.7254,88305.4792
2012-09-19 12:30:00,35.03,35.14,35.0,35.12,104361.02082301585,31.7163,31.8159,31.6891,31.7978,104361.0208
2012-09-19 12:40:00,35.12,35.12,35.01,35.07,83196.89771904759,31.7978,31.7978,31.6982,31.7525,83196.8977
2012-09-19 12:50:00,35.07,35.11,35.01,35.11,31798.313037981847,31.7525,31.7887,31.6982,31.7887,31798.313
2012-09-19 13:00:00,35.11,35.18,35.06,35.16,165559.74132562353,31.7887,31.8521,31.7435,31.834,165559.7413
2012-09-19 13:10:00,35.15,35.16,35.12,35.12,38470.74593775509,31.8249,31.834,31.7978,31.7978,38470.7459
2012-09-19 13:20:00,35.12,35.13,35.03,35.07,28357.83982403628,31.7978,31.8068,31.7163,31.7525,28357.8398
2012-09-19 13:30:00,35.07,35.09,34.95,34.96,93831.0876530612,31.7525,31.7706,31.6439,31.6529,93831.0877
2012-09-19 13:40:00,34.96,35.05,34.87,34.87,76524.46481927435,31.6529,31.7344,31.5714,31.5714,76524.4648
2012-09-19 13:50:00,34.87,34.96,34.82,34.83,70477.57250385486,31.5714,31.6529,31.5262,31.5352,70477.5725
2012-09-19 14:00:00,34.82,34.83,34.75,34.76,78609.60010045349,31.5262,31.5352,31.4628,31.4718,78609.6001
2012-09-19 14:10:00,34.77,34.84,34.69,34.82,88931.01974229021,31.4809,31.5443,31.4085,31.5262,88931.0197
2012-09-19 14:20:00,34.82,34.88,34.78,34.81,70998.85632414963,31.5262,31.5805,31.49,31.5171,70998.8563
2012-09-19 14:30:00,34.81,34.85,34.77,34.78,61615.74755884352,31.5171,31.5533,31.4809,31.49,61615.7476
2012-09-19 14:40:00,34.78,34.79,34.74,34.78,40034.59739863944,31.49,31.499,31.4537,31.49,40034.5974
2012-09-19 14:50:00,34.77,34.88,34.77,34.87,86011.83034863943,31.4809,31.5805,31.4809,31.5714,86011.8303
2012-09-19 15:00:00,34.87,34.87,34.82,34.85,55464.59847936506,31.5714,31.5714,31.5262,31.5533,55464.5985
2012-09-19 15:10:00,34.85,34.89,34.85,34.86,77775.54598798184,31.5533,31.5895,31.5533,31.5624,77775.546
2012-09-19 15:20:00,34.85,34.89,34.84,34.87,63909.396368140566,31.5533,31.5895,31.5443,31.5714,63909.3964
2012-09-19 15:30:00,34.87,34.89,34.79,34.81,147523.321143424,31.5714,31.5895,31.499,31.5171,147523.3211
2012-09-19 15:40:00,34.81,34.89,34.8,34.86,180259.94505793645,31.5171,31.5895,31.5081,31.5624,180259.9451
2012-09-19 15:50:00,34.87,34.87,34.75,34.77,229781.90798594087,31.5714,31.5714,31.4628,31.4809,229781.908
2012-09-20 09:30:00,34.53,34.98,34.51,34.76,242709.7467292516,31.2636,31.671,31.2455,31.4718,242709.7467
2012-09-20 09:40:00,34.76,34.84,34.44,34.44,217583.866591043,31.4718,31.5443,31.1821,31.1821,217583.8666
2012-09-20 09:50:00,34.42,34.72,34.3,34.68,150129.7402448979,31.164,31.4356,31.0554,31.3994,150129.7402
2012-09-20 10:00:00,34.7,34.86,34.62,34.84,188808.9997107709,31.4175,31.5624,31.3451,31.5443,188808.9997
2012-09-20 10:10:00,34.83,34.93,34.69,34.69,258556.77486621303,31.5352,31.6258,31.4085,31.4085,258556.7749
2012-09-20 10:20:00,34.69,34.78,34.53,34.78,62554.05843537413,31.4085,31.49,31.2636,31.49,62554.0584
2012-09-20 10:30:00,34.78,34.99,34.71,34.98,99460.95291224486,31.49,31.6801,31.4266,31.671,99460.9529
2012-09-20 10:40:00,34.99,35.12,34.89,34.89,148878.65907619044,31.6801,31.7978,31.5895,31.5895,148878.6591
2012-09-20 10:50:00,34.89,35.11,34.82,35.11,171398.1201129251,31.5895,31.7887,31.5262,31.7887,171398.1201
2012-09-20 11:00:00,35.11,35.18,34.93,35.06,144708.38851383215,31.7887,31.8521,31.6258,31.7435,144708.3885
2012-09-20 11:10:00,35.06,35.11,34.85,34.87,93414.06059682537,31.7435,31.7887,31.5533,31.5714,93414.0606
2012-09-20 11:20:00,34.87,34.96,34.83,34.83,79547.9109769841,31.5714,31.6529,31.5352,31.5352,79547.911
2012-09-20 11:30:00,34.84,34.84,34.73,34.78,68496.69398673467,31.5443,31.5443,31.4447,31.49,68496.694
2012-09-20 11:40:00,34.78,34.84,34.74,34.84,58905.07169331064,31.49,31.5443,31.4537,31.5443,58905.0717
2012-09-20 11:50:00,34.84,35.02,34.83,35.01,77567.03245986391,31.5443,31.7072,31.5352,31.6982,77567.0325
2012-09-20 12:00:00,35.01,35.03,34.89,34.89,80590.47861757367,31.6982,31.7163,31.5895,31.5895,80590.4786
2012-09-20 12:10:00,34.88,34.91,34.84,34.91,32215.34009421768,31.5805,31.6077,31.5443,31.6077,32215.3401
2012-09-20 12:20:00,34.91,34.95,34.83,34.83,40764.39474705214,31.6077,31.6439,31.5352,31.5352,40764.3947
2012-09-20 12:30:00,34.84,34.85,34.71,34.81,76732.97834739226,31.5443,31.5533,31.4266,31.5171,76732.9783
2012-09-20 12:40:00,34.82,34.83,34.65,34.65,39721.82710646257,31.5262,31.5352,31.3722,31.3722,39721.8271
2012-09-20 12:50:00,34.65,34.8,34.65,34.73,53379.46319818592,31.3722,31.5081,31.3722,31.4447,53379.4632
2012-09-20 13:00:00,34.73,34.8,34.69,34.76,41911.219151700665,31.4447,31.5081,31.4085,31.4718,41911.2192
2012-09-20 13:10:00,34.76,34.82,34.76,34.82,24083.31249761904,31.4718,31.5262,31.4718,31.5262,24083.3125
2012-09-20 13:20:00,34.81,34.82,34.74,34.77,63283.85578378683,31.5171,31.5262,31.4537,31.4809,63283.8558
2012-09-20 13:30:00,34.77,34.88,34.76,34.8,55360.3417153061,31.4809,31.5805,31.4718,31.5081,55360.3417
2012-09-20 13:40:00,34.8,34.82,34.73,34.77,31798.313037981847,31.5081,31.5262,31.4447,31.4809,31798.313
2012-09-20 13:50:00,34.77,34.79,34.69,34.71,50668.787332653046,31.4809,31.499,31.4085,31.4266,50668.7873
2012-09-20 14:00:00,34.73,34.74,34.68,34.7,55047.57142312923,31.4447,31.4537,31.3994,31.4175,55047.5714
2012-09-20 14:10:00,34.7,34.75,34.67,34.68,75377.64041462583,31.4175,31.4628,31.3904,31.3994,75377.6404
2012-09-20 14:20:00,34.68,34.89,34.67,34.84,75586.15394274374,31.3994,31.5895,31.3904,31.5443,75586.1539
2012-09-20 14:30:00,34.84,34.95,34.78,34.93,95811.96617018136,31.5443,31.6439,31.49,31.6258,95811.9662
2012-09-20 14:40:00,34.94,35.01,34.94,35.01,106133.38581201812,31.6348,31.6982,31.6348,31.6982,106133.3858
2012-09-20 14:50:00,35.0,35.01,34.99,35.0,68496.69398673467,31.6891,31.6982,31.6801,31.6891,68496.694
2012-09-20 15:00:00,35.0,35.04,34.93,34.96,157948.99754931967,31.6891,31.7254,31.6258,31.6529,157948.9975
2012-09-20 15:10:00,34.96,35.02,34.95,35.0,180572.7153501133,31.6529,31.7072,31.6439,31.6891,180572.7154
2012-09-20 15:20:00,34.99,35.09,34.97,35.07,229260.62416564612,31.6801,31.7706,31.662,31.7525,229260.6242
2012-09-20 15:30:00,35.07,35.11,35.01,35.05,121250.61660056683,31.7525,31.7887,31.6982,31.7344,121250.6166
2012-09-20 15:40:00,35.04,35.11,35.03,35.04,182345.0803391156,31.7254,31.7887,31.7163,31.7254,182345.0803
2012-09-20 15:50:00,35.05,35.14,35.04,35.14,323195.9685827663,31.7344,31.8159,31.7254,31.8159,323195.9686
2012-09-21 09:30:00,35.36,35.67,35.24,35.59,589884.7710455781,32.0151,32.2958,31.9064,32.2233,589884.771
2012-09-21 09:40:00,35.6,35.81,35.51,35.69,273986.77594693867,32.2324,32.4225,32.1509,32.3139,273986.7759
2012-09-21 09:50:00,35.69,35.72,35.55,35.57,175151.36361904757,32.3139,32.341,32.1871,32.2052,175151.3636
2012-09-21 10:00:00,35.58,35.61,35.49,35.58,110616.42666655323,32.2143,32.2414,32.1328,32.2143,110616.4267
2012-09-21 10:10:00,35.57,35.63,35.53,35.63,108635.54814943307,32.2052,32.2595,32.169,32.2595,108635.5481
2012-09-21 10:20:00,35.63,35.65,35.58,35.62,171710.890405102,32.2595,32.2777,32.2143,32.2505,171710.8904
2012-09-21 10:30:00,35.62,35.69,35.61,35.69,127610.27920816322,32.2505,32.3139,32.2414,32.3139,127610.2792
2012-09-21 10:40:00,35.69,35.74,35.63,35.74,152736.15934637183,32.3139,32.3591,32.2595,32.3591,152736.1593
2012-09-21 10:50:00,35.74,35.76,35.49,35.5,153882.98375102037,32.3591,32.3772,32.1328,32.1418,153882.9838
2012-09-21 11:00:00,35.5,35.77,35.47,35.75,255846.09900068017,32.1418,32.3863,32.1147,32.3682,255846.099
2012-09-21 11:10:00,35.75,35.75,35.55,35.55,102171.62877777776,32.3682,32.3682,32.1871,32.1871,102171.6288
2012-09-21 11:20:00,35.55,35.56,35.43,35.5,194543.12173401355,32.1871,32.1962,32.0785,32.1418,194543.1217
2012-09-21 11:30:00,35.5,35.6,35.49,35.58,73605.27542562356,32.1418,32.2324,32.1328,32.2143,73605.2754
2012-09-21 11:40:00,35.59,35.77,35.57,35.72,122293.1842411564,32.2233,32.3863,32.2052,32.341,122293.1842
2012-09-21 11:50:00,35.73,35.74,35.68,35.7,50460.27380453513,32.3501,32.3591,32.3048,32.3229,50460.2738
2012-09-21 12:00:00,35.71,35.82,35.68,35.82,87575.68180952378,32.332,32.4316,32.3048,32.4316,87575.6818
2012-09-21 12:10:00,35.82,35.88,35.78,35.82,116037.778397619,32.4316,32.4859,32.3954,32.4316,116037.7784
2012-09-21 12:20:00,35.82,35.97,35.79,35.96,111867.50783526074,32.4316,32.5674,32.4044,32.5583,111867.5078
2012-09-21 12:30:00,35.97,35.97,35.91,35.97,71415.88338038546,32.5674,32.5674,32.5131,32.5674,71415.8834
2012-09-21 12:40:00,35.97,36.01,35.95,35.95,103839.73700272106,32.5674,32.6036,32.5493,32.5493,103839.737
2012-09-21 12:50:00,35.96,35.99,35.85,35.9,118122.91367879814,32.5583,32.5855,32.4587,32.504,118122.9137
2012-09-21 13:00:00,35.91,35.95,35.9,35.92,78401.08657233557,32.5131,32.5493,32.504,32.5221,78401.0866
2012-09-21 13:10:00,35.93,36.07,35.9,36.05,185368.52649682533,32.5312,32.6579,32.504,32.6398,185368.5265
2012-09-21 13:20:00,36.05,36.14,36.03,36.14,165038.45750532873,32.6398,32.7213,32.6217,32.7213,165038.4575
2012-09-21 13:30:00,36.14,36.33,36.13,36.27,275967.65446405887,32.7213,32.8933,32.7122,32.839,275967.6545
2012-09-21 13:40:00,36.27,36.3,36.11,36.11,125837.91421916096,32.839,32.8662,32.6941,32.6941,125837.9142
2012-09-21 13:50:00,36.11,36.12,36.05,36.06,170251.2957082766,32.6941,32.7032,32.6398,32.6489,170251.2957
2012-09-21 14:00:00,36.06,36.2,36.03,36.15,183387.6479797052,32.6489,32.7756,32.6217,32.7304,183387.648
2012-09-21 14:10:00,36.14,36.2,36.08,36.2,95811.96617018136,32.7213,32.7756,32.667,32.7756,95811.9662
2012-09-21 14:20:00,36.18,36.2,36.01,36.02,161702.2410554421,32.7575,32.7756,32.6036,32.6127,161702.2411
2012-09-21 14:30:00,36.01,36.02,35.83,35.84,155446.83521190472,32.6036,32.6127,32.4406,32.4497,155446.8352
2012-09-21 14:40:00,35.83,35.96,35.79,35.95,138035.9556140589,32.4406,32.5583,32.4044,32.5493,138035.9556
2012-09-21 14:50:00,35.95,36.09,35.93,36.09,223317.98861428563,32.5493,32.676,32.5312,32.676,223317.9886
2012-09-21 15:00:00,36.09,36.09,36.01,36.07,251363.05814614505,32.676,32.676,32.6036,32.6579,251363.0581
2012-09-21 15:10:00,36.07,36.09,36.03,36.06,201319.8113978457,32.6579,32.676,32.6217,32.6489,201319.8114
2012-09-21 15:20:00,36.06,36.07,36.05,36.06,181198.25593446704,32.6489,32.6579,32.6398,32.6489,181198.2559
2012-09-21 15:30:00,36.06,36.09,35.98,35.99,264603.66718163254,32.6489,32.676,32.5764,32.5855,264603.6672
2012-09-21 15:40:00,36.0,36.08,35.99,36.04,300885.0210741496,32.5945,32.667,32.5855,32.6308,300885.0211
2012-09-21 15:50:00,36.05,36.06,36.0,36.01,821960.327840816,32.6398,32.6489,32.5945,32.6036,821960.3278
2012-09-24 09:30:00,36.69,36.71,35.6,35.97,2027272.7771264168,33.2193,33.2374,32.2324,32.5674,2027272.7771
2012-09-24 09:40:00,36.0,36.0,35.53,35.89,564550.3773792515,32.5945,32.5945,32.169,32.4949,564550.3774
2012-09-24 09:50:00,35.91,35.91,35.5,35.79,623455.4490725622,32.5131,32.5131,32.1418,32.4044,623455.4491
2012-09-24 10:00:00,35.79,35.79,35.39,35.43,414420.6371343536,32.4044,32.4044,32.0422,32.0785,414420.6371
2012-09-24 10:10:00,35.42,35.5,34.91,34.96,906199.7932004532,32.0694,32.1418,31.6077,31.6529,906199.7932
2012-09-24 10:20:00,34.96,35.29,34.96,35.21,577478.2161225622,31.6529,31.9517,31.6529,31.8793,577478.2161
2012-09-24 10:30:00,35.21,35.41,35.21,35.33,487921.6557959182,31.8793,32.0604,31.8793,31.9879,487921.6558
2012-09-24 10:40:00,35.32,35.43,35.16,35.37,339147.2534837867,31.9789,32.0785,31.834,32.0241,339147.2535
2012-09-24 10:50:00,35.36,35.59,35.23,35.55,381162.7293995464,32.0151,32.2233,31.8974,32.1871,381162.7294
2012-09-24 11:00:00,35.55,35.59,35.36,35.44,285246.50646530604,32.1871,32.2233,32.0151,32.0875,285246.5065
2012-09-24 11:10:00,35.42,35.89,35.16,35.83,466236.2488716552,32.0694,32.4949,31.834,32.4406,466236.2489
2012-09-24 11:20:00,35.82,36.01,35.59,35.68,533586.1184537413,32.4316,32.6036,32.2233,32.3048,533586.1185
2012-09-24 11:30:00,35.68,35.8,35.44,35.44,199234.6761166666,32.3048,32.4135,32.0875,32.0875,199234.6761
2012-09-24 11:40:00,35.45,35.5,35.33,35.35,222066.90744557817,32.0966,32.1418,31.9879,32.006,222066.9074
2012-09-24 11:50:00,35.36,35.45,35.27,35.28,165872.5116178004,32.0151,32.0966,31.9336,31.9427,165872.5116
2012-09-24 12:00:00,35.28,35.46,35.28,35.42,139704.06383900222,31.9427,32.1056,31.9427,32.0694,139704.0638
2012-09-24 12:10:00,35.42,35.54,35.3,35.31,86220.34387675734,32.0694,32.1781,31.9608,31.9698,86220.3439
2012-09-24 12:20:00,35.32,35.32,35.16,35.18,100190.75026065756,31.9789,31.9789,31.834,31.8521,100190.7503
2012-09-24 12:30:00,35.18,35.21,35.11,35.19,138661.49619841264,31.8521,31.8793,31.7887,31.8612,138661.4962
2012-09-24 12:40:00,35.19,35.33,35.18,35.3,93205.54706870746,31.8612,31.9879,31.8521,31.9608,93205.5471
2012-09-24 12:50:00,35.3,35.36,35.17,35.26,66620.07223367345,31.9608,32.0151,31.8431,31.9245,66620.0722
2012-09-24 13:00:00,35.25,35.27,35.13,35.14,90703.38473129248,31.9155,31.9336,31.8068,31.8159,90703.3847
2012-09-24 13:10:00,35.15,35.15,34.93,34.97,198713.3922963718,31.8249,31.8249,31.6258,31.662,198713.3923
2012-09-24 13:20:00,34.97,35.13,34.95,34.99,199547.44640884348,31.662,31.8068,31.6439,31.6801,199547.4464
2012-09-24 13:30:00,34.98,35.02,34.64,34.65,402743.8795597504,31.671,31.7072,31.3632,31.3722,402743.8796
2012-09-24 13:40:00,34.65,34.91,34.57,34.89,304221.2375240362,31.3722,31.6077,31.2998,31.5895,304221.2375
2012-09-24 13:50:00,34.89,34.93,34.77,34.83,351762.3219349205,31.5895,31.6258,31.4809,31.5352,351762.3219
2012-09-24 14:00:00,34.83,35.03,34.83,35.02,340294.0778884353,31.5352,31.7163,31.5352,31.7072,340294.0779
2012-09-24 14:10:00,35.02,35.02,34.77,34.91,181719.53975476185,31.7072,31.7072,31.4809,31.6077,181719.5398
2012-09-24 14:20:00,34.91,35.1,34.89,35.06,214039.13661303848,31.6077,31.7797,31.5895,31.7435,214039.1366
2012-09-24 14:30:00,35.06,35.39,35.01,35.25,283265.62794818584,31.7435,32.0422,31.6982,31.9155,283265.6279
2012-09-24 14:40:00,35.25,35.44,35.18,35.33,147731.8346715419,31.9155,32.0875,31.8521,31.9879,147731.8347
2012-09-24 14:50:00,35.32,35.46,35.3,35.36,189226.0267670068,31.9789,32.1056,31.9608,32.0151,189226.0268
2012-09-24 15:00:00,35.37,35.44,35.26,35.42,222796.70479399085,32.0241,32.0875,31.9245,32.0694,222796.7048
2012-09-24 15:10:00,35.42,35.43,35.29,35.39,228530.8268172335,32.0694,32.0785,31.9517,32.0422,228530.8268
2012-09-24 15:20:00,35.38,35.49,35.37,35.48,202258.1222743764,32.0332,32.1328,32.0241,32.1237,202258.1223
2012-09-24 15:30:00,35.48,35.55,35.36,35.39,256471.639585034,32.1237,32.1871,32.0151,32.0422,256471.6396
2012-09-24 15:40:00,35.39,35.44,35.3,35.36,338417.456135374,32.0422,32.0875,31.9608,32.0151,338417.4561
2012-09-24 15:50:00,35.37,35.46,35.29,35.45,538069.1593082765,32.0241,32.1056,31.9517,32.0966,538069.1593
2012-09-25 09:30:00,35.13,35.34,34.96,34.99,356870.9033738094,31.8068,31.997,31.6529,31.6801,356870.9034
2012-09-25 09:40:00,35.0,35.12,34.94,34.98,269920.76214863936,31.6891,31.7978,31.6348,31.671,269920.7621
2012-09-25 09:50:00,34.97,35.14,34.78,35.1,310997.9271878684,31.662,31.8159,31.49,31.7797,310997.9272
2012-09-25 10:00:00,35.12,35.45,35.05,35.41,305993.60251303844,31.7978,32.0966,31.7344,32.0604,305993.6025
2012-09-25 10:10:00,35.41,35.46,35.32,35.4,238435.2194028344,32.0604,32.1056,31.9789,32.0513,238435.2194
2012-09-25 10:20:00,35.39,35.44,35.29,35.41,160346.9031226757,32.0422,32.0875,31.9517,32.0604,160346.9031
2012-09-25 10:30:00,35.39,35.48,35.36,35.45,221649.88038934232,32.0422,32.1237,32.0151,32.0966,221649.8804
2012-09-25 10:40:00,35.45,35.68,35.42,35.66,291918.9393650793,32.0966,32.3048,32.0694,32.2867,291918.9394
2012-09-25 10:50:00,35.68,35.93,35.65,35.91,211432.7175115645,32.3048,32.5312,32.2777,32.5131,211432.7175
2012-09-25 11:00:00,35.91,35.98,35.76,35.77,231867.0432671201,32.5131,32.5764,32.3772,32.3863,231867.0433
2012-09-25 11:10:00,35.78,35.81,35.72,35.75,127506.02244410428,32.3954,32.4225,32.341,32.3682,127506.0224
2012-09-25 11:20:00,35.76,35.86,35.73,35.84,91641.6956078231,32.3772,32.4678,32.3501,32.4497,91641.6956
2012-09-25 11:30:00,35.84,35.84,35.71,35.78,120103.79219591831,32.4497,32.4497,32.332,32.3954,120103.7922
2012-09-25 11:40:00,35.78,35.91,35.74,35.89,110616.42666655323,32.3954,32.5131,32.3591,32.4949,110616.4267
2012-09-25 11:50:00,35.9,35.9,35.81,35.84,78296.82980827661,32.504,32.504,32.4225,32.4497,78296.8298
2012-09-25 12:00:00,35.85,35.9,35.83,35.85,151380.8214136054,32.4587,32.504,32.4406,32.4587,151380.8214
2012-09-25 12:10:00,35.84,35.88,35.72,35.74,147002.0373231292,32.4497,32.4859,32.341,32.3591,147002.0373
2012-09-25 12:20:00,35.73,35.77,35.69,35.77,127923.04950034009,32.3501,32.3863,32.3139,32.3863,127923.0495
2012-09-25 12:30:00,35.76,35.78,35.61,35.62,99043.92585600904,32.3772,32.3954,32.2414,32.2505,99043.9259
2012-09-25 12:40:00,35.6,35.61,35.29,35.43,276488.93828435364,32.2324,32.2414,31.9517,32.0785,276488.9383
2012-09-25 12:50:00,35.42,35.46,35.29,35.36,144604.1317497732,32.0694,32.1056,31.9517,32.0151,144604.1317
2012-09-25 13:00:00,35.36,35.36,35.26,35.31,73292.50513344668,32.0151,32.0151,31.9245,31.9698,73292.5051
2012-09-25 13:10:00,35.3,35.38,35.28,35.28,85907.57358458047,31.9608,32.0332,31.9427,31.9427,85907.5736
2012-09-25 13:20:00,35.29,35.4,35.27,35.29,118227.1704428571,31.9517,32.0513,31.9336,31.9517,118227.1704
2012-09-25 13:30:00,35.29,35.44,35.27,35.37,174734.33656281172,31.9517,32.0875,31.9336,32.0241,174734.3366
2012-09-25 13:40:00,35.36,35.38,35.16,35.29,150442.5105370748,32.0151,32.0332,31.834,31.9517,150442.5105
2012-09-25 13:50:00,35.3,35.4,35.3,35.38,122814.4680614512,31.9608,32.0513,31.9608,32.0332,122814.4681
2012-09-25 14:00:00,35.38,35.46,35.29,35.4,104256.76405895688,32.0332,32.1056,31.9517,32.0513,104256.7641
2012-09-25 14:10:00,35.39,35.55,35.32,35.33,132614.60388299316,32.0422,32.1871,31.9789,31.9879,132614.6039
2012-09-25 14:20:00,35.34,35.41,35.28,35.35,117810.14338662128,31.997,32.0604,31.9427,32.006,117810.1434
2012-09-25 14:30:00,35.35,35.35,35.25,35.27,122293.1842411564,32.006,32.006,31.9155,31.9336,122293.1842
2012-09-25 14:40:00,35.26,35.27,35.11,35.21,233430.89472800447,31.9245,31.9336,31.7887,31.8793,233430.8947
2012-09-25 14:50:00,35.22,35.23,35.1,35.1,207470.9604773242,31.8883,31.8974,31.7797,31.7797,207470.9605
2012-09-25 15:00:00,35.1,35.13,35.0,35.08,355202.7951488661,31.7797,31.8068,31.6891,31.7616,355202.7951
2012-09-25 15:10:00,35.09,35.09,34.74,34.77,345923.9431476189,31.7706,31.7706,31.4537,31.4809,345923.9431
2012-09-25 15:20:00,34.77,35.07,34.69,34.97,347383.53784444433,31.4809,31.7525,31.4085,31.662,347383.5378
2012-09-25 15:30:00,34.97,35.12,34.96,35.04,226341.43477199532,31.662,31.7978,31.6529,31.7254,226341.4348
2012-09-25 15:40:00,35.03,35.04,34.81,34.84,302240.359006916,31.7163,31.7254,31.5171,31.5443,302240.359
2012-09-25 15:50:00,34.85,34.85,34.76,34.8,418278.137404535,31.5533,31.5533,31.4718,31.5081,418278.1374
2012-09-26 09:30:00,34.59,35.29,34.59,35.2,214351.9069052153,31.3179,31.9517,31.3179,31.8702,214351.9069
2012-09-26 09:40:00,35.19,35.25,34.78,34.81,342796.2402258502,31.8612,31.9155,31.49,31.5171,342796.2402
2012-09-26 09:50:00,34.81,34.98,34.78,34.84,198400.6220041949,31.5171,31.671,31.49,31.5443,198400.622
2012-09-26 10:00:00,34.82,34.82,33.95,34.04,719997.2125911562,31.5262,31.5262,30.7385,30.82,719997.2126
2012-09-26 10:10:00,34.0,34.1,33.89,34.07,412231.2450891155,30.7837,30.8743,30.6841,30.8471,412231.2451
2012-09-26 10:20:00,34.05,34.07,33.21,33.26,583108.0813817459,30.829,30.8471,30.0685,30.1137,583108.0814
2012-09-26 10:30:00,33.24,33.5,32.99,33.1,450076.4504425168,30.0956,30.331,29.8693,29.9689,450076.4504
2012-09-26 10:40:00,33.1,33.47,33.07,33.28,339147.2534837867,29.9689,30.3039,29.9417,30.1318,339147.2535
2012-09-26 10:50:00,33.29,33.33,33.01,33.06,242709.7467292516,30.1409,30.1771,29.8874,29.9327,242709.7467
2012-09-26 11:00:00,33.07,33.15,32.87,33.13,396696.9872443309,29.9417,30.0141,29.7606,29.996,396696.9872
2012-09-26 11:10:00,33.14,33.24,33.12,33.15,288478.4661511337,30.0051,30.0956,29.987,30.0141,288478.4662
2012-09-26 11:20:00,33.15,33.26,33.09,33.16,289833.8040839001,30.0141,30.1137,29.9598,30.0232,289833.8041
2012-09-26 11:30:00,33.17,33.38,33.0,33.34,354994.28162074817,30.0322,30.2224,29.8783,30.1862,354994.2816
2012-09-26 11:40:00,33.36,33.38,33.14,33.19,359373.06571122434,30.2043,30.2224,30.0051,30.0504,359373.0657
2012-09-26 11:50:00,33.18,33.54,33.18,33.53,206949.6766570294,30.0413,30.3672,30.0413,30.3582,206949.6767
2012-09-26 12:00:00,33.52,33.75,33.52,33.68,214873.19072551013,30.3491,30.5574,30.3491,30.494,214873.1907
2012-09-26 12:10:00,33.7,33.71,33.58,33.69,140225.347659297,30.5121,30.5212,30.4035,30.5031,140225.3477
2012-09-26 12:20:00,33.68,33.79,33.54,33.54,201528.32492596365,30.494,30.5936,30.3672,30.3672,201528.3249
2012-09-26 12:30:00,33.54,33.54,33.3,33.39,160138.38959455775,30.3672,30.3672,30.15,30.2314,160138.3896
2012-09-26 12:40:00,33.39,33.44,33.34,33.36,83405.41124716551,30.2314,30.2767,30.1862,30.2043,83405.4112
2012-09-26 12:50:00,33.38,33.66,33.37,33.64,118748.45426315189,30.2224,30.4759,30.2133,30.4578,118748.4543
2012-09-26 13:00:00,33.62,33.71,33.55,33.69,99356.6961481859,30.4397,30.5212,30.3763,30.5031,99356.6961
2012-09-26 13:10:00,33.68,33.77,33.68,33.73,117705.88662256232,30.494,30.5755,30.494,30.5393,117705.8866
2012-09-26 13:20:00,33.74,33.95,33.72,33.85,138348.72590623578,30.5483,30.7385,30.5302,30.6479,138348.7259
2012-09-26 13:30:00,33.85,33.86,33.66,33.66,86324.6006408163,30.6479,30.657,30.4759,30.4759,86324.6006
2012-09-26 13:40:00,33.67,33.77,33.66,33.76,118644.19749909292,30.485,30.5755,30.4759,30.5664,118644.1975
2012-09-26 13:50:00,33.76,33.83,33.57,33.6,87575.68180952378,30.5664,30.6298,30.3944,30.4216,87575.6818
2012-09-26 14:00:00,33.6,33.77,33.6,33.68,52545.409085714266,30.4216,30.5755,30.4216,30.494,52545.4091
2012-09-26 14:10:00,33.68,33.71,33.62,33.66,53483.71996224488,30.494,30.5212,30.4397,30.4759,53483.72
2012-09-26 14:20:00,33.66,33.67,33.54,33.54,65056.22077278909,30.4759,30.485,30.3672,30.3672,65056.2208
2012-09-26 14:30:00,33.54,33.54,33.42,33.47,96228.9932264172,30.3672,30.3672,30.2586,30.3039,96228.9932
2012-09-26 14:40:00,33.47,33.51,33.35,33.38,87158.65475328795,30.3039,30.3401,30.1952,30.2224,87158.6548
2012-09-26 14:50:00,33.37,33.39,33.28,33.31,113431.35929614508,30.2133,30.2314,30.1318,30.159,113431.3593
2012-09-26 15:00:00,33.32,33.62,33.31,33.48,223213.73185022667,30.1681,30.4397,30.159,30.3129,223213.7319
2012-09-26 15:10:00,33.48,33.51,33.28,33.36,165768.25485374144,30.3129,30.3401,30.1318,30.2043,165768.2549
2012-09-26 15:20:00,33.36,33.42,33.24,33.25,191311.16204818588,30.2043,30.2586,30.0956,30.1047,191311.162
2012-09-26 15:30:00,33.26,33.26,33.11,33.17,280450.695318594,30.1137,30.1137,29.9779,30.0322,280450.6953
2012-09-26 15:40:00,33.17,33.29,33.15,33.2,288999.7499714285,30.0322,30.1409,30.0141,30.0594,288999.75
2012-09-26 15:50:00,33.2,33.23,33.16,33.23,499181.3863142855,30.0594,30.0866,30.0232,30.0866,499181.3863
2012-09-27 09:30:00,33.0,33.51,32.96,32.97,451327.5316112244,29.8783,30.3401,29.8421,29.8512,451327.5316
2012-09-27 09:40:00,32.97,33.44,32.85,33.37,268669.6809799319,29.8512,30.2767,29.7425,30.2133,268669.681
2012-09-27 09:50:00,33.4,33.6,33.27,33.47,197775.0814198412,30.2405,30.4216,30.1228,30.3039,197775.0814
2012-09-27 10:00:00,33.46,33.47,32.91,33.18,490423.8181333332,30.2948,30.3039,29.7968,30.0413,490423.8181
2012-09-27 10:10:00,33.18,33.57,33.13,33.29,237184.1382341269,30.0413,30.3944,29.996,30.1409,237184.1382
2012-09-27 10:20:00,33.28,33.47,33.24,33.39,118122.91367879814,30.1318,30.3039,30.0956,30.2314,118122.9137
2012-09-27 10:30:00,33.38,33.4,33.18,33.24,144187.10469353737,30.2224,30.2405,30.0413,30.0956,144187.1047
2012-09-27 10:40:00,33.24,33.45,33.24,33.42,191728.1891044217,30.0956,30.2858,30.0956,30.2586,191728.1891
2012-09-27 10:50:00,33.42,33.51,33.41,33.48,115203.72428514736,30.2586,30.3401,30.2495,30.3129,115203.7243
2012-09-27 11:00:00,33.47,33.57,33.41,33.55,86533.1141689342,30.3039,30.3944,30.2495,30.3763,86533.1142
2012-09-27 11:10:00,33.53,33.55,33.49,33.53,67975.41016643989,30.3582,30.3763,30.322,30.3582,67975.4102
2012-09-27 11:20:00,33.51,33.54,33.37,33.48,140433.8611874149,30.3401,30.3672,30.2133,30.3129,140433.8612
2012-09-27 11:30:00,33.47,33.48,33.32,33.36,91745.95237188206,30.3039,30.3129,30.1681,30.2043,91745.9524
2012-09-27 11:40:00,33.35,33.43,33.29,33.42,74126.55924591834,30.1952,30.2677,30.1409,30.2586,74126.5592
2012-09-27 11:50:00,33.42,33.68,33.41,33.68,132823.11741111107,30.2586,30.494,30.2495,30.494,132823.1174
2012-09-27 12:00:00,33.67,33.84,33.65,33.82,122397.44100521538,30.485,30.6389,30.4668,30.6208,122397.441
2012-09-27 12:10:00,33.81,33.84,33.56,33.59,144291.36145759633,30.6117,30.6389,30.3854,30.4125,144291.3615
2012-09-27 12:20:00,33.6,33.79,33.59,33.76,76420.2080552154,30.4216,30.5936,30.4125,30.5664,76420.2081
2012-09-27 12:30:00,33.76,33.79,33.67,33.76,62137.0313791383,30.5664,30.5936,30.485,30.5664,62137.0314
2012-09-27 12:40:00,33.78,33.81,33.7,33.78,52545.409085714266,30.5845,30.6117,30.5121,30.5845,52545.4091
2012-09-27 12:50:00,33.78,33.86,33.74,33.85,57445.47699648524,30.5845,30.657,30.5483,30.6479,57445.477
2012-09-27 13:00:00,33.86,33.9,33.84,33.89,78922.37039263036,30.657,30.6932,30.6389,30.6841,78922.3704
2012-09-27 13:10:00,33.88,33.94,33.81,33.86,64847.70724467118,30.6751,30.7294,30.6117,30.657,64847.7072
2012-09-27 13:20:00,33.85,33.98,33.84,33.97,71103.11308820859,30.6479,30.7656,30.6389,30.7566,71103.1131
2012-09-27 13:30:00,33.97,34.15,33.94,34.12,92997.03354058952,30.7566,30.9195,30.7294,30.8924,92997.0335
2012-09-27 13:40:00,34.13,34.22,34.09,34.13,140225.347659297,30.9014,30.9829,30.8652,30.9014,140225.3477
2012-09-27 13:50:00,34.14,34.19,34.13,34.17,83718.18153934237,30.9105,30.9558,30.9014,30.9377,83718.1815
2012-09-27 14:00:00,34.17,34.17,33.9,34.02,78818.1136285714,30.9377,30.9377,30.6932,30.8018,78818.1136
2012-09-27 14:10:00,34.0,34.05,33.9,33.97,87471.42504546483,30.7837,30.829,30.6932,30.7566,87471.425
2012-09-27 14:20:00,33.99,33.99,33.9,33.9,54734.801130952364,30.7747,30.7747,30.6932,30.6932,54734.8011
2012-09-27 14:30:00,33.9,33.9,33.71,33.83,158678.79489773238,30.6932,30.6932,30.5212,30.6298,158678.7949
2012-09-27 14:40:00,33.83,33.93,33.81,33.89,61615.74755884352,30.6298,30.7204,30.6117,30.6841,61615.7476
2012-09-27 14:50:00,33.89,33.92,33.81,33.81,51190.07115294783,30.6841,30.7113,30.6117,30.6117,51190.0712
2012-09-27 15:00:00,33.82,33.82,33.76,33.79,94665.14176553284,30.6208,30.6208,30.5664,30.5936,94665.1418
2012-09-27 15:10:00,33.79,33.79,33.71,33.76,116871.83251009068,30.5936,30.5936,30.5212,30.5664,116871.8325
2012-09-27 15:20:00,33.76,33.83,33.73,33.82,119478.25161156458,30.5664,30.6298,30.5393,30.6208,119478.2516
2012-09-27 15:30:00,33.81,33.89,33.81,33.82,168478.93071927433,30.6117,30.6841,30.6117,30.6208,168478.9307
2012-09-27 15:40:00,33.82,33.84,33.77,33.81,163474.6060444444,30.6208,30.6389,30.5755,30.6117,163474.606
2012-09-27 15:50:00,33.8,33.82,33.75,33.82,368651.9177124715,30.6027,30.6208,30.5574,30.6208,368651.9177
2012-09-28 09:30:00,33.58,33.74,33.48,33.64,245211.9090666666,30.4035,30.5483,30.3129,30.4578,245211.9091
2012-09-28 09:40:00,33.63,33.73,33.52,33.54,119686.7651396825,30.4487,30.5393,30.3491,30.3672,119686.7651
2012-09-28 09:50:00,33.53,33.61,33.26,33.51,223943.5291986394,30.3582,30.4306,30.1137,30.3401,223943.5292
2012-09-28 10:00:00,33.51,33.53,33.32,33.44,121146.3598365079,30.3401,30.3582,30.1681,30.2767,121146.3598
2012-09-28 10:10:00,33.47,33.52,33.4,33.43,108531.2913853741,30.3039,30.3491,30.2405,30.2677,108531.2914
2012-09-28 10:20:00,33.44,33.48,33.28,33.31,91641.6956078231,30.2767,30.3129,30.1318,30.159,91641.6956
2012-09-28 10:30:00,33.3,33.41,33.28,33.4,107280.21021666664,30.15,30.2495,30.1318,30.2405,107280.2102
2012-09-28 10:40:00,33.4,33.53,33.36,33.5,53796.49025442175,30.2405,30.3582,30.2043,30.331,53796.4903
2012-09-28 10:50:00,33.51,33.58,33.42,33.48,54526.28760283445,30.3401,30.4035,30.2586,30.3129,54526.2876
2012-09-28 11:00:00,33.49,33.53,33.31,33.31,42953.78679229024,30.322,30.3582,30.159,30.159,42953.7868
2012-09-28 11:10:00,33.31,33.48,33.29,33.44,43996.3544328798,30.159,30.3129,30.1409,30.2767,43996.3544
2012-09-28 11:20:00,33.43,33.5,33.41,33.46,76837.23511145123,30.2677,30.331,30.2495,30.2948,76837.2351
2012-09-28 11:30:00,33.43,33.53,33.4,33.52,45351.692365646246,30.2677,30.3582,30.2405,30.3491,45351.6924
2012-09-28 11:40:00,33.5,33.53,33.4,33.41,44100.61119693876,30.331,30.3582,30.2405,30.2495,44100.6112
2012-09-28 11:50:00,33.42,33.48,33.36,33.48,41598.44885952379,30.2586,30.3129,30.2043,30.3129,41598.4489
2012-09-28 12:00:00,33.48,33.57,33.48,33.48,49417.70616394557,30.3129,30.3944,30.3129,30.3129,49417.7062
2012-09-28 12:10:00,33.47,33.57,33.46,33.5,92997.03354058952,30.3039,30.3944,30.2948,30.331,92997.0335
2012-09-28 12:20:00,33.51,33.56,33.5,33.51,38366.48917369613,30.3401,30.3854,30.331,30.3401,38366.4892
2012-09-28 12:30:00,33.52,33.56,33.51,33.55,39200.54328616778,30.3491,30.3854,30.3401,30.3763,39200.5433
2012-09-28 12:40:00,33.54,33.55,33.52,33.53,22832.231328911555,30.3672,30.3763,30.3491,30.3582,22832.2313
2012-09-28 12:50:00,33.55,33.56,33.52,33.54,31172.772453628106,30.3763,30.3854,30.3491,30.3672,31172.7725
2012-09-28 13:00:00,33.55,33.55,33.5,33.53,39200.54328616778,30.3763,30.3763,30.331,30.3582,39200.5433
2012-09-28 13:10:00,33.52,33.54,33.42,33.52,52336.89555759636,30.3491,30.3672,30.2586,30.3491,52336.8956
2012-09-28 13:20:00,33.52,33.6,33.51,33.56,57445.47699648524,30.3491,30.4216,30.3401,30.3854,57445.477
2012-09-28 13:30:00,33.56,33.73,33.56,33.72,70686.08603197277,30.3854,30.5393,30.3854,30.5302,70686.086
2012-09-28 13:40:00,33.72,33.72,33.65,33.67,56507.16611995463,30.5302,30.5302,30.4668,30.485,56507.1661
2012-09-28 13:50:00,33.67,33.68,33.51,33.51,72875.47807721086,30.485,30.494,30.3401,30.3401,72875.4781
2012-09-28 14:00:00,33.51,33.62,33.51,33.58,39409.0568142857,30.3401,30.4397,30.3401,30.4035,39409.0568
2012-09-28 14:10:00,33.59,33.66,33.59,33.63,50564.53056859408,30.4125,30.4759,30.4125,30.4487,50564.5306
2012-09-28 14:20:00,33.63,33.67,33.58,33.59,81007.5056738095,30.4487,30.485,30.4035,30.4125,81007.5057
2012-09-28 14:30:00,33.6,33.6,33.45,33.46,69330.74809920632,30.4216,30.4216,30.2858,30.2948,69330.7481
2012-09-28 14:40:00,33.46,33.48,33.43,33.46,42536.75973605441,30.2948,30.3129,30.2677,30.2948,42536.7597
2012-09-28 14:50:00,33.46,33.47,33.29,33.32,79443.65421292515,30.2948,30.3039,30.1409,30.1681,79443.6542
2012-09-28 15:00:00,33.32,33.41,33.31,33.33,51919.86850136053,30.1681,30.2495,30.159,30.1771,51919.8685
2012-09-28 15:10:00,33.33,33.43,33.29,33.33,90807.64149535145,30.1771,30.2677,30.1409,30.1771,90807.6415
2012-09-28 15:20:00,33.33,33.36,33.26,33.31,67349.86958208615,30.1771,30.2043,30.1137,30.159,67349.8696
2012-09-28 15:30:00,33.3,33.41,33.3,33.36,117705.88662256232,30.15,30.2495,30.15,30.2043,117705.8866
2012-09-28 15:40:00,33.35,33.49,33.35,33.43,172127.9174613378,30.1952,30.322,30.1952,30.2677,172127.9175
2012-09-28 15:50:00,33.42,33.47,33.34,33.35,282327.31707165524,30.2586,30.3039,30.1862,30.1952,282327.3171
2012-10-01 09:30:00,33.84,33.9,33.57,33.86,173691.76892222217,30.6389,30.6932,30.3944,30.657,173691.7689
2012-10-01 09:40:00,33.88,33.88,33.44,33.44,120312.30572403624,30.6751,30.6751,30.2767,30.2767,120312.3057
2012-10-01 09:50:00,33.44,33.46,33.32,33.36,139182.78001870745,30.2767,30.2948,30.1681,30.2043,139182.78
2012-10-01 10:00:00,33.37,33.57,33.34,33.37,178383.32330487523,30.2133,30.3944,30.1862,30.2133,178383.3233
2012-10-01 10:10:00,33.37,33.49,33.37,33.41,127193.2521519274,30.2133,30.322,30.2133,30.2495,127193.2522
2012-10-01 10:20:00,33.43,33.54,33.42,33.52,90807.64149535145,30.2677,30.3672,30.2586,30.3491,90807.6415
2012-10-01 10:30:00,33.52,33.52,33.45,33.48,46707.03029841268,30.3491,30.3491,30.2858,30.3129,46707.0303
2012-10-01 10:40:00,33.49,33.52,33.43,33.43,54943.31465907028,30.322,30.3491,30.2677,30.2677,54943.3147
2012-10-01 10:50:00,33.43,33.54,33.37,33.51,84135.2085955782,30.2677,30.3672,30.2133,30.3401,84135.2086
2012-10-01 11:00:00,33.5,33.57,33.47,33.54,47124.05735464851,30.331,30.3944,30.3039,30.3672,47124.0574
2012-10-01 11:10:00,33.55,33.71,33.55,33.63,99773.72320442174,30.3763,30.5212,30.3763,30.4487,99773.7232
2012-10-01 11:20:00,33.64,33.72,33.59,33.63,74126.55924591834,30.4578,30.5302,30.4125,30.4487,74126.5592
2012-10-01 11:30:00,33.65,33.65,33.57,33.6,47124.05735464851,30.4668,30.4668,30.3944,30.4216,47124.0574
2012-10-01 11:40:00,33.61,33.67,33.59,33.66,53692.23349036279,30.4306,30.485,30.4125,30.4759,53692.2335
2012-10-01 11:50:00,33.67,33.69,33.58,33.6,72354.19425691607,30.485,30.5031,30.4035,30.4216,72354.1943
2012-10-01 12:00:00,33.62,33.66,33.52,33.53,38992.02975804987,30.4397,30.4759,30.3491,30.3582,38992.0298
2012-10-01 12:10:00,33.53,33.56,33.48,33.48,41181.421803287965,30.3582,30.3854,30.3129,30.3129,41181.4218
2012-10-01 12:20:00,33.48,33.5,33.45,33.48,49417.70616394557,30.3129,30.331,30.2858,30.3129,49417.7062
2012-10-01 12:30:00,33.48,33.51,33.39,33.48,52962.43614195009,30.3129,30.3401,30.2314,30.3129,52962.4361
2012-10-01 12:40:00,33.48,33.52,33.36,33.36,68809.46427891155,30.3129,30.3491,30.2043,30.2043,68809.4643
2012-10-01 12:50:00,33.36,33.4,33.3,33.33,60573.17991825395,30.2043,30.2405,30.15,30.1771,60573.1799
2012-10-01 13:00:00,33.33,33.35,33.25,33.25,62137.0313791383,30.1771,30.1952,30.1047,30.1047,62137.0314
2012-10-01 13:10:00,33.24,33.31,33.14,33.17,95499.1958780045,30.0956,30.159,30.0051,30.0322,95499.1959
2012-10-01 13:20:00,33.16,33.31,33.12,33.3,115412.23781326528,30.0232,30.159,29.987,30.15,115412.2378
2012-10-01 13:30:00,33.3,33.32,33.23,33.25,40138.8541626984,30.15,30.1681,30.0866,30.1047,40138.8542
2012-10-01 13:40:00,33.24,33.31,33.21,33.3,27211.015419387742,30.0956,30.159,30.0685,30.15,27211.0154
2012-10-01 13:50:00,33.31,33.35,33.27,33.28,54734.801130952364,30.159,30.1952,30.1228,30.1318,54734.8011
2012-10-01 14:00:00,33.28,33.36,33.27,33.32,67037.09928990927,30.1318,30.2043,30.1228,30.1681,67037.0993
2012-10-01 14:10:00,33.32,33.36,33.26,33.27,37219.66476904761,30.1681,30.2043,30.1137,30.1228,37219.6648
2012-10-01 14:20:00,33.27,33.37,33.27,33.35,49417.70616394557,30.1228,30.2133,30.1228,30.1952,49417.7062
2012-10-01 14:30:00,33.35,33.46,33.32,33.4,69017.97780702946,30.1952,30.2948,30.1681,30.2405,69017.9778
2012-10-01 14:40:00,33.4,33.44,33.36,33.41,40034.59739863944,30.2405,30.2767,30.2043,30.2495,40034.5974
2012-10-01 14:50:00,33.4,33.43,33.36,33.41,45455.9491297052,30.2405,30.2677,30.2043,30.2495,45455.9491
2012-10-01 15:00:00,33.4,33.4,33.28,33.31,102588.65583401357,30.2405,30.2405,30.1318,30.159,102588.6558
2012-10-01 15:10:00,33.31,33.32,33.16,33.22,80486.22185351471,30.159,30.1681,30.0232,30.0775,80486.2219
2012-10-01 15:20:00,33.21,33.24,33.12,33.21,109469.60226190471,30.0685,30.0956,29.987,30.0685,109469.6023
2012-10-01 15:30:00,33.2,33.24,33.16,33.19,65786.01812120179,30.0594,30.0956,30.0232,30.0504,65786.0181
2012-10-01 15:40:00,33.19,33.25,33.11,33.17,103422.70994648522,30.0504,30.1047,29.9779,30.0322,103422.7099
2012-10-01 15:50:00,33.19,33.23,33.13,33.22,186098.323845238,30.0504,30.0866,29.996,30.0775,186098.3238
2012-10-02 09:30:00,33.71,33.71,33.3,33.34,245837.44965102032,30.5212,30.5212,30.15,30.1862,245837.4497
2012-10-02 09:40:00,33.33,33.71,33.24,33.61,384707.45937755087,30.1771,30.5212,30.0956,30.4306,384707.4594
2012-10-02 09:50:00,33.61,33.64,33.0,33.13,539633.0107691608,30.4306,30.4578,29.8783,29.996,539633.0108
2012-10-02 10:00:00,33.17,33.26,33.1,33.24,113431.35929614508,30.0322,30.1137,29.9689,30.0956,113431.3593
2012-10-02 10:10:00,33.24,33.39,33.22,33.38,140016.8341311791,30.0956,30.2314,30.0775,30.2224,140016.8341
2012-10-02 10:20:00,33.39,33.57,33.34,33.56,255533.3287085033,30.2314,30.3944,30.1862,30.3854,255533.3287
2012-10-02 10:30:00,33.57,33.63,33.49,33.54,224881.84007517,30.3944,30.4487,30.322,30.3672,224881.8401
2012-10-02 10:40:00,33.54,33.57,33.43,33.48,143665.82087324257,30.3672,30.3944,30.2677,30.3129,143665.8209
2012-10-02 10:50:00,33.48,33.5,33.36,33.48,105820.61551984125,30.3129,30.331,30.2043,30.3129,105820.6155
2012-10-02 11:00:00,33.48,33.49,33.34,33.42,111867.50783526074,30.3129,30.322,30.1862,30.2586,111867.5078
2012-10-02 11:10:00,33.42,33.57,33.34,33.5,114369.6701726757,30.2586,30.3944,30.1862,30.331,114369.6702
2012-10-02 11:20:00,33.51,33.53,33.45,33.47,59843.38256984125,30.3401,30.3582,30.2858,30.3039,59843.3826
2012-10-02 11:30:00,33.47,33.56,33.25,33.36,118018.6569147392,30.3039,30.3854,30.1047,30.2043,118018.6569
2012-10-02 11:40:00,33.35,33.4,33.27,33.3,67558.38311020406,30.1952,30.2405,30.1228,30.15,67558.3831
2012-10-02 11:50:00,33.3,33.4,33.28,33.34,102067.3720137188,30.15,30.2405,30.1318,30.1862,102067.372
2012-10-02 12:00:00,33.34,33.42,33.3,33.36,73501.0186615646,30.1862,30.2586,30.15,30.2043,73501.0187
2012-10-02 12:10:00,33.36,33.54,33.32,33.49,123752.7789379818,30.2043,30.3672,30.1681,30.322,123752.7789
2012-10-02 12:20:00,33.5,33.57,33.5,33.53,77671.28922392288,30.331,30.3944,30.331,30.3582,77671.2892
2012-10-02 12:30:00,33.53,33.58,33.51,33.57,93309.8038327664,30.3582,30.4035,30.3401,30.3944,93309.8038
2012-10-02 12:40:00,33.56,33.59,33.5,33.55,45768.71942188207,30.3854,30.4125,30.331,30.3763,45768.7194
2012-10-02 12:50:00,33.55,33.56,33.48,33.51,36281.35389251699,30.3763,30.3854,30.3129,30.3401,36281.3539
2012-10-02 13:00:00,33.49,33.59,33.49,33.55,42953.78679229024,30.322,30.4125,30.322,30.3763,42953.7868
2012-10-02 13:10:00,33.54,33.55,33.45,33.46,45560.20589376416,30.3672,30.3763,30.2858,30.2948,45560.2059
2012-10-02 13:20:00,33.47,33.48,33.38,33.42,40347.36769081631,30.3039,30.3129,30.2224,30.2586,40347.3677
2012-10-02 13:30:00,33.42,33.45,33.36,33.45,43162.30032040815,30.2586,30.2858,30.2043,30.2858,43162.3003
2012-10-02 13:40:00,33.45,33.46,33.3,33.34,59739.12580578229,30.2858,30.2948,30.15,30.1862,59739.1258
2012-10-02 13:50:00,33.36,33.43,33.28,33.37,75064.87012244895,30.2043,30.2677,30.1318,30.2133,75064.8701
2012-10-02 14:00:00,33.36,33.41,33.32,33.39,51398.58468106574,30.2043,30.2495,30.1681,30.2314,51398.5847
2012-10-02 14:10:00,33.39,33.46,33.35,33.39,55673.112007482974,30.2314,30.2948,30.1952,30.2314,55673.112
2012-10-02 14:20:00,33.39,33.42,33.29,33.31,45455.9491297052,30.2314,30.2586,30.1409,30.159,45455.9491
2012-10-02 14:30:00,33.3,33.3,33.13,33.18,131780.5497705215,30.15,30.15,29.996,30.0413,131780.5498
2012-10-02 14:40:00,33.17,33.25,33.15,33.23,73918.04571780043,30.0322,30.1047,30.0141,30.0866,73918.0457
2012-10-02 14:50:00,33.24,33.29,33.21,33.23,63283.85578378683,30.0956,30.1409,30.0685,30.0866,63283.8558
2012-10-02 15:00:00,33.22,33.33,33.19,33.32,64222.16666031744,30.0775,30.1771,30.0504,30.1681,64222.1667
2012-10-02 15:10:00,33.32,33.35,33.24,33.35,71415.88338038546,30.1681,30.1952,30.0956,30.1952,71415.8834
2012-10-02 15:20:00,33.34,33.4,33.28,33.37,97167.30410294782,30.1862,30.2405,30.1318,30.2133,97167.3041
2012-10-02 15:30:00,33.37,33.47,33.33,33.46,125733.657455102,30.2133,30.3039,30.1771,30.2948,125733.6575
2012-10-02 15:40:00,33.46,33.57,33.43,33.54,263456.84277698403,30.2948,30.3944,30.2677,30.3672,263456.8428
2012-10-02 15:50:00,33.54,33.61,33.52,33.56,302970.1563553287,30.3672,30.4306,30.3491,30.3854,302970.1564
2012-10-03 09:30:00,33.6,34.33,33.6,34.32,248860.89580873007,30.4216,31.0825,30.4216,31.0735,248860.8958
2012-10-03 09:40:00,34.3,34.46,34.19,34.41,333517.3882246031,31.0554,31.2002,30.9558,31.155,333517.3882
2012-10-03 09:50:00,34.41,34.65,34.4,34.47,364481.6471501133,31.155,31.3722,31.1459,31.2093,364481.6472
2012-10-03 10:00:00,34.48,34.73,34.38,34.64,352179.3489911563,31.2183,31.4447,31.1278,31.3632,352179.349
2012-10-03 10:10:00,34.65,34.87,34.64,34.79,329242.8608981858,31.3722,31.5714,31.3632,31.499,329242.8609
2012-10-03 10:20:00,34.8,34.87,34.7,34.84,167749.1333708616,31.5081,31.5714,31.4175,31.5443,167749.1334
2012-10-03 10:30:00,34.85,34.97,34.7,34.96,275759.14093594096,31.5533,31.662,31.4175,31.6529,275759.1409
2012-10-03 10:40:00,34.95,35.2,34.92,35.13,280242.1817904761,31.6439,31.8702,31.6167,31.8068,280242.1818
2012-10-03 10:50:00,35.13,35.14,35.01,35.1,256784.4098772108,31.8068,31.8159,31.6982,31.7797,256784.4099
2012-10-03 11:00:00,35.1,35.2,35.05,35.2,310268.12983945565,31.7797,31.8702,31.7344,31.8702,310268.1298
2012-10-03 11:10:00,35.19,35.25,35.06,35.07,175568.3906752834,31.8612,31.9155,31.7435,31.7525,175568.3907
2012-10-03 11:20:00,35.07,35.28,35.05,35.27,232388.3270874149,31.7525,31.9427,31.7344,31.9336,232388.3271
2012-10-03 11:30:00,35.24,35.49,35.23,35.49,207575.2172413832,31.9064,32.1328,31.8974,32.1328,207575.2172
2012-10-03 11:40:00,35.49,35.81,35.48,35.78,578729.2972912696,32.1328,32.4225,32.1237,32.3954,578729.2973
2012-10-03 11:50:00,35.78,35.8,35.54,35.73,332787.59087619034,32.3954,32.4135,32.1781,32.3501,332787.5909
2012-10-03 12:00:00,35.73,35.86,35.69,35.81,170147.03894421764,32.3501,32.4678,32.3139,32.4225,170147.0389
2012-10-03 12:10:00,35.81,35.87,35.73,35.84,129903.92801746028,32.4225,32.4768,32.3501,32.4497,129903.928
2012-10-03 12:20:00,35.85,35.97,35.81,35.96,122293.1842411564,32.4587,32.5674,32.4225,32.5583,122293.1842
2012-10-03 12:30:00,35.96,35.98,35.84,35.88,215915.7583660997,32.5583,32.5764,32.4497,32.4859,215915.7584
2012-10-03 12:40:00,35.89,35.93,35.82,35.85,122710.21129739223,32.4949,32.5312,32.4316,32.4587,122710.2113
2012-10-03 12:50:00,35.85,35.9,35.81,35.84,116663.31898197274,32.4587,32.504,32.4225,32.4497,116663.319
2012-10-03 13:00:00,35.83,35.85,35.71,35.71,116767.57574603173,32.4406,32.4587,32.332,32.332,116767.5757
2012-10-03 13:10:00,35.7,35.76,35.66,35.68,215185.961017687,32.3229,32.3772,32.2867,32.3048,215185.961
2012-10-03 13:20:00,35.67,35.74,35.65,35.71,135429.53651258498,32.2958,32.3591,32.2777,32.332,135429.5365
2012-10-03 13:30:00,35.7,35.71,35.49,35.52,194021.8379137188,32.3229,32.332,32.1328,32.1599,194021.8379
2012-10-03 13:40:00,35.53,35.66,35.49,35.62,143040.28028888884,32.169,32.2867,32.1328,32.2505,143040.2803
2012-10-03 13:50:00,35.63,35.78,35.61,35.7,125525.14392698408,32.2595,32.3954,32.2414,32.3229,125525.1439
2012-10-03 14:00:00,35.72,35.8,35.7,35.76,83718.18153934237,32.341,32.4135,32.3229,32.3772,83718.1815
2012-10-03 14:10:00,35.76,35.85,35.64,35.73,106550.41286825392,32.3772,32.4587,32.2686,32.3501,106550.4129
2012-10-03 14:20:00,35.73,35.81,35.66,35.71,117914.40015068025,32.3501,32.4225,32.2867,32.332,117914.4002
2012-10-03 14:30:00,35.71,35.85,35.7,35.75,67558.38311020406,32.332,32.4587,32.3229,32.3682,67558.3831
2012-10-03 14:40:00,35.76,35.79,35.68,35.68,79235.14068480722,32.3772,32.4044,32.3048,32.3048,79235.1407
2012-10-03 14:50:00,35.69,35.73,35.59,35.68,108531.2913853741,32.3139,32.3501,32.2233,32.3048,108531.2914
2012-10-03 15:00:00,35.69,35.71,35.56,35.59,133865.68505170062,32.3139,32.332,32.1962,32.2233,133865.6851
2012-10-03 15:10:00,35.59,35.76,35.57,35.63,238852.2464590702,32.2233,32.3772,32.2052,32.2595,238852.2465
2012-10-03 15:20:00,35.64,35.85,35.63,35.81,166289.53867403622,32.2686,32.4587,32.2595,32.4225,166289.5387
2012-10-03 15:30:00,35.82,35.85,35.75,35.77,212892.31220838995,32.4316,32.4587,32.3682,32.3863,212892.3122
2012-10-03 15:40:00,35.78,35.82,35.74,35.79,199234.6761166666,32.3954,32.4316,32.3591,32.4044,199234.6761
2012-10-03 15:50:00,35.79,35.88,35.78,35.87,404099.21749251685,32.4044,32.4859,32.3954,32.4768,404099.2175
2012-10-04 09:30:00,35.9,36.03,35.7,35.89,476661.9252775509,32.504,32.6217,32.3229,32.4949,476661.9253
2012-10-04 09:40:00,35.88,36.0,35.82,35.98,240207.58439183663,32.4859,32.5945,32.4316,32.5764,240207.5844
2012-10-04 09:50:00,35.96,36.03,35.86,35.95,420571.786213832,32.5583,32.6217,32.4678,32.5493,420571.7862
2012-10-04 10:00:00,35.96,36.0,35.91,35.96,239686.30057154183,32.5583,32.5945,32.5131,32.5583,239686.3006
2012-10-04 10:10:00,35.97,35.99,35.89,35.91,345923.9431476189,32.5674,32.5855,32.4949,32.5131,345923.9431
2012-10-04 10:20:00,35.92,35.95,35.54,35.6,240311.8411558956,32.5221,32.5493,32.1781,32.2324,240311.8412
2012-10-04 10:30:00,35.6,35.68,35.44,35.48,230511.70533435367,32.2324,32.3048,32.0875,32.1237,230511.7053
2012-10-04 10:40:00,35.49,35.53,35.41,35.44,240311.8411558956,32.1328,32.169,32.0604,32.0875,240311.8412
2012-10-04 10:50:00,35.43,35.52,35.35,35.49,248756.63904467112,32.0785,32.1599,32.006,32.1328,248756.639
2012-10-04 11:00:00,35.49,35.57,35.3,35.35,198192.10847607703,32.1328,32.2052,31.9608,32.006,198192.1085
2012-10-04 11:10:00,35.35,35.44,35.27,35.31,217792.3801191609,32.006,32.0875,31.9336,31.9698,217792.3801
2012-10-04 11:20:00,35.31,35.42,35.22,35.4,173378.9986300453,31.9698,32.0694,31.8883,32.0513,173378.9986
2012-10-04 11:30:00,35.41,35.48,35.36,35.38,101441.83142936503,32.0604,32.1237,32.0151,32.0332,101441.8314
2012-10-04 11:40:00,35.39,35.46,35.38,35.46,93414.06059682537,32.0422,32.1056,32.0332,32.1056,93414.0606
2012-10-04 11:50:00,35.46,35.68,35.45,35.68,105299.33169954646,32.1056,32.3048,32.0966,32.3048,105299.3317
2012-10-04 12:00:00,35.68,35.97,35.67,35.91,205281.5684320861,32.3048,32.5674,32.2958,32.5131,205281.5684
2012-10-04 12:10:00,35.93,35.98,35.89,35.9,147314.80761530608,32.5312,32.5764,32.4949,32.504,147314.8076
2012-10-04 12:20:00,35.92,35.94,35.84,35.88,101129.06113718815,32.5221,32.5402,32.4497,32.4859,101129.0611
2012-10-04 12:30:00,35.86,35.94,35.82,35.83,66724.3289977324,32.4678,32.5402,32.4316,32.4406,66724.329
2012-10-04 12:40:00,35.83,35.94,35.83,35.91,39930.34063458048,32.4406,32.5402,32.4406,32.5131,39930.3406
2012-10-04 12:50:00,35.91,35.96,35.9,35.95,66620.07223367345,32.5131,32.5583,32.504,32.5493,66620.0722
2012-10-04 13:00:00,35.94,36.02,35.92,35.95,127610.27920816322,32.5402,32.6127,32.5221,32.5493,127610.2792
2012-10-04 13:10:00,35.94,35.95,35.83,35.85,70164.80221167798,32.5402,32.5493,32.4406,32.4587,70164.8022
2012-10-04 13:20:00,35.85,35.86,35.73,35.8,124482.57628639451,32.4587,32.4678,32.3501,32.4135,124482.5763
2012-10-04 13:30:00,35.8,35.83,35.72,35.73,89348.04679852605,32.4135,32.4406,32.341,32.3501,89348.0468
2012-10-04 13:40:00,35.74,35.79,35.71,35.74,68705.20751485259,32.3591,32.4044,32.332,32.3591,68705.2075
2012-10-04 13:50:00,35.75,35.83,35.74,35.81,49313.4493998866,32.3682,32.4406,32.3591,32.4225,49313.4494
2012-10-04 14:00:00,35.83,35.83,35.7,35.76,90807.64149535145,32.4406,32.4406,32.3229,32.3772,90807.6415
2012-10-04 14:10:00,35.77,35.8,35.75,35.79,58383.787873015855,32.3863,32.4135,32.3682,32.4044,58383.7879
2012-10-04 14:20:00,35.78,35.82,35.77,35.81,38053.718881519264,32.3954,32.4316,32.3863,32.4225,38053.7189
2012-10-04 14:30:00,35.81,35.83,35.78,35.81,60781.69344637186,32.4225,32.4406,32.3954,32.4225,60781.6934
2012-10-04 14:40:00,35.82,35.96,35.82,35.93,102901.42612619045,32.4316,32.5583,32.4316,32.5312,102901.4261
2012-10-04 14:50:00,35.92,35.98,35.89,35.97,121250.61660056683,32.5221,32.5764,32.4949,32.5674,121250.6166
2012-10-04 15:00:00,35.96,35.98,35.94,35.97,167749.1333708616,32.5583,32.5764,32.5402,32.5674,167749.1334
2012-10-04 15:10:00,35.97,35.98,35.96,35.97,157427.7137290249,32.5674,32.5764,32.5583,32.5674,157427.7137
2012-10-04 15:20:00,35.97,35.98,35.92,35.96,156176.6325603174,32.5674,32.5764,32.5221,32.5583,156176.6326
2012-10-04 15:30:00,35.95,35.98,35.92,35.98,184221.7020921768,32.5493,32.5764,32.5221,32.5764,184221.7021
2012-10-04 15:40:00,35.98,36.01,35.96,36.01,336853.6046744897,32.5764,32.6036,32.5583,32.6036,336853.6047
2012-10-04 15:50:00,36.01,36.01,35.93,35.98,368443.4041843536,32.6036,32.6036,32.5312,32.5764,368443.4042
2012-10-05 09:30:00,36.33,36.64,36.3,36.59,386062.7973103173,32.8933,33.174,32.8662,33.1287,386062.7973
2012-10-05 09:40:00,36.59,36.66,36.47,36.53,210077.3795787981,33.1287,33.1921,33.0201,33.0744,210077.3796
2012-10-05 09:50:00,36.53,36.53,36.32,36.34,214351.9069052153,33.0744,33.0744,32.8843,32.9024,214351.9069
2012-10-05 10:00:00,36.33,36.54,36.31,36.45,153987.24051507932,32.8933,33.0835,32.8752,33.002,153987.2405
2012-10-05 10:10:00,36.45,36.46,36.32,36.37,111137.71048684804,33.002,33.011,32.8843,32.9295,111137.7105
2012-10-05 10:20:00,36.37,36.52,36.35,36.52,163787.37633662127,32.9295,33.0654,32.9114,33.0654,163787.3763
2012-10-05 10:30:00,36.52,36.61,36.5,36.52,93518.31736088432,33.0654,33.1468,33.0472,33.0654,93518.3174
2012-10-05 10:40:00,36.52,36.59,36.44,36.44,150546.76730113375,33.0654,33.1287,32.9929,32.9929,150546.7673
2012-10-05 10:50:00,36.46,36.5,36.4,36.43,117393.11633038544,33.011,33.0472,32.9567,32.9839,117393.1163
2012-10-05 11:00:00,36.43,36.5,36.35,36.42,111450.4807790249,32.9839,33.0472,32.9114,32.9748,111450.4808
2012-10-05 11:10:00,36.42,36.52,36.4,36.5,57445.47699648524,32.9748,33.0654,32.9567,33.0472,57445.477
2012-10-05 11:20:00,36.5,36.54,36.41,36.42,59947.6393339002,33.0472,33.0835,32.9658,32.9748,59947.6393
2012-10-05 11:30:00,36.44,36.47,36.4,36.45,45143.17883752833,32.9929,33.0201,32.9567,33.002,45143.1788
2012-10-05 11:40:00,36.45,36.45,36.34,36.38,86220.34387675734,33.002,33.002,32.9024,32.9386,86220.3439
2012-10-05 11:50:00,36.38,36.48,36.38,36.48,86950.14122517004,32.9386,33.0291,32.9386,33.0291,86950.1412
2012-10-05 12:00:00,36.48,36.5,36.4,36.42,58279.53110895689,33.0291,33.0472,32.9567,32.9748,58279.5311
2012-10-05 12:10:00,36.41,36.49,36.4,36.42,128131.563028458,32.9658,33.0382,32.9567,32.9748,128131.563
2012-10-05 12:20:00,36.42,36.46,36.37,36.41,67037.09928990927,32.9748,33.011,32.9295,32.9658,67037.0993
2012-10-05 12:30:00,36.4,36.41,36.21,36.24,96020.47969829928,32.9567,32.9658,32.7847,32.8118,96020.4797
2012-10-05 12:40:00,36.22,36.27,36.19,36.21,116037.778397619,32.7937,32.839,32.7666,32.7847,116037.7784
2012-10-05 12:50:00,36.21,36.29,36.14,36.22,203821.9737352607,32.7847,32.8571,32.7213,32.7937,203821.9737
2012-10-05 13:00:00,36.22,36.24,36.13,36.13,34404.73213945577,32.7937,32.8118,32.7122,32.7122,34404.7321
2012-10-05 13:10:00,36.14,36.31,36.1,36.31,153882.98375102037,32.7213,32.8752,32.6851,32.8752,153882.9838
2012-10-05 13:20:00,36.3,36.33,36.25,36.28,77567.03245986391,32.8662,32.8933,32.8209,32.8481,77567.0325
2012-10-05 13:30:00,36.27,36.31,36.23,36.31,36177.09712845804,32.839,32.8752,32.8028,32.8752,36177.0971
2012-10-05 13:40:00,36.31,36.32,36.15,36.15,48583.65205147391,32.8752,32.8843,32.7304,32.7304,48583.6521
2012-10-05 13:50:00,36.15,36.35,36.12,36.26,306931.91338956903,32.7304,32.9114,32.7032,32.8299,306931.9134
2012-10-05 14:00:00,36.26,36.35,36.25,36.32,64534.93695249431,32.8299,32.9114,32.8209,32.8843,64534.937
2012-10-05 14:10:00,36.32,36.35,36.25,36.35,69956.28868356007,32.8843,32.9114,32.8209,32.9114,69956.2887
2012-10-05 14:20:00,36.34,36.37,36.3,36.35,62345.54490725621,32.9024,32.9295,32.8662,32.9114,62345.5449
2012-10-05 14:30:00,36.34,36.34,36.26,36.3,59634.86904172334,32.9024,32.9024,32.8299,32.8662,59634.869
2012-10-05 14:40:00,36.3,36.32,36.28,36.3,54839.05789501132,32.8662,32.8843,32.8481,32.8662,54839.0579
2012-10-05 14:50:00,36.3,36.31,36.16,36.18,152631.90258231288,32.8662,32.8752,32.7394,32.7575,152631.9026
2012-10-05 15:00:00,36.19,36.3,36.16,36.28,235099.00295294772,32.7666,32.8662,32.7394,32.8481,235099.003
2012-10-05 15:10:00,36.27,36.3,36.22,36.26,214039.13661303848,32.839,32.8662,32.7937,32.8299,214039.1366
2012-10-05 15:20:00,36.26,36.38,36.24,36.3,700709.7112402492,32.8299,32.9386,32.8118,32.8662,700709.7112
2012-10-05 15:30:00,36.31,36.33,36.27,36.33,267835.6268674602,32.8752,32.8933,32.839,32.8933,267835.6269
2012-10-05 15:40:00,36.31,36.37,36.3,36.37,135846.56356882083,32.8752,32.9295,32.8662,32.9295,135846.5636
2012-10-05 15:50:00,36.37,36.41,36.3,36.36,368443.4041843536,32.9295,32.9658,32.8662,32.9205,368443.4042
2012-10-08 09:30:00,36.23,36.28,35.86,36.07,354890.0248566892,32.8028,32.8481,32.4678,32.6579,354890.0249
2012-10-08 09:40:00,36.06,36.2,36.06,36.06,193917.5811496598,32.6489,32.7756,32.6489,32.6489,193917.5811
2012-10-08 09:50:00,36.06,36.51,36.06,36.44,214560.4204333333,32.6489,33.0563,32.6489,32.9929,214560.4204
2012-10-08 10:00:00,36.46,36.48,36.33,36.33,102901.42612619045,33.011,33.0291,32.8933,32.8933,102901.4261
2012-10-08 10:10:00,36.31,36.35,36.16,36.25,122084.6707130385,32.8752,32.9114,32.7394,32.8209,122084.6707
2012-10-08 10:20:00,36.26,36.29,36.15,36.23,162536.29516791378,32.8299,32.8571,32.7304,32.8028,162536.2952
2012-10-08 10:30:00,36.24,36.26,36.13,36.18,134491.22563605438,32.8118,32.8299,32.7122,32.7575,134491.2256
2012-10-08 10:40:00,36.18,36.21,36.09,36.15,153153.18640260765,32.7575,32.7847,32.676,32.7304,153153.1864
2012-10-08 10:50:00,36.14,36.24,36.12,36.19,174317.3095065759,32.7213,32.8118,32.7032,32.7666,174317.3095
2012-10-08 11:00:00,36.2,36.25,36.19,36.19,105195.07493548749,32.7756,32.8209,32.7666,32.7666,105195.0749
2012-10-08 11:10:00,36.19,36.23,36.17,36.22,169417.24159580492,32.7666,32.8028,32.7485,32.7937,169417.2416
2012-10-08 11:20:00,36.21,36.3,36.18,36.27,133240.1444673469,32.7847,32.8662,32.7575,32.839,133240.1445
2012-10-08 11:30:00,36.27,36.28,36.18,36.21,184742.9859124716,32.839,32.8481,32.7575,32.7847,184742.9859
2012-10-08 11:40:00,36.21,36.24,36.2,36.21,126776.22509569157,32.7847,32.8118,32.7756,32.7847,126776.2251
2012-10-08 11:50:00,36.21,36.27,36.2,36.23,87784.1953376417,32.7847,32.839,32.7756,32.8028,87784.1953
2012-10-08 12:00:00,36.23,36.24,36.2,36.21,81007.5056738095,32.8028,32.8118,32.7756,32.7847,81007.5057
2012-10-08 12:10:00,36.21,36.26,36.2,36.22,72249.93749285712,32.7847,32.8299,32.7756,32.7937,72249.9375
2012-10-08 12:20:00,36.22,36.24,36.21,36.21,96020.47969829928,32.7937,32.8118,32.7847,32.7847,96020.4797
2012-10-08 12:30:00,36.21,36.28,36.21,36.27,92997.03354058952,32.7847,32.8481,32.7847,32.839,92997.0335
2012-10-08 12:40:00,36.27,36.32,36.24,36.28,85803.31682052152,32.839,32.8843,32.8118,32.8481,85803.3168
2012-10-08 12:50:00,36.26,36.27,36.21,36.23,79652.16774104306,32.8299,32.839,32.7847,32.8028,79652.1677
2012-10-08 13:00:00,36.23,36.27,36.2,36.22,78505.34333639454,32.8028,32.839,32.7756,32.7937,78505.3433
2012-10-08 13:10:00,36.22,36.26,36.2,36.24,56090.1390637188,32.7937,32.8299,32.7756,32.8118,56090.1391
2012-10-08 13:20:00,36.24,36.26,36.22,36.25,33987.705083219946,32.8118,32.8299,32.7937,32.8209,33987.7051
2012-10-08 13:30:00,36.25,36.32,36.22,36.29,88513.9926860544,32.8209,32.8843,32.7937,32.8571,88513.9927
2012-10-08 13:40:00,36.29,36.35,36.29,36.32,101963.11524965982,32.8571,32.9114,32.8571,32.8843,101963.1152
2012-10-08 13:50:00,36.31,36.32,36.27,36.3,86116.08711269838,32.8752,32.8843,32.839,32.8662,86116.0871
2012-10-08 14:00:00,36.3,36.36,36.29,36.34,142206.22617641717,32.8662,32.9205,32.8571,32.9024,142206.2262
2012-10-08 14:10:00,36.34,36.37,36.3,36.31,78192.57304421766,32.9024,32.9295,32.8662,32.8752,78192.573
2012-10-08 14:20:00,36.31,36.31,36.22,36.23,66098.78841337866,32.8752,32.8752,32.7937,32.8028,66098.7884
2012-10-08 14:30:00,36.24,36.25,36.21,36.22,68913.7210429705,32.8118,32.8209,32.7847,32.7937,68913.721
2012-10-08 14:40:00,36.22,36.23,36.2,36.22,132197.57682675731,32.7937,32.8028,32.7756,32.7937,132197.5768
2012-10-08 14:50:00,36.21,36.23,36.19,36.23,106341.89934013602,32.7847,32.8028,32.7666,32.8028,106341.8993
2012-10-08 15:00:00,36.22,36.22,36.16,36.18,104361.02082301585,32.7937,32.7937,32.7394,32.7575,104361.0208
2012-10-08 15:10:00,36.18,36.2,36.15,36.18,61928.517851020384,32.7575,32.7756,32.7304,32.7575,61928.5179
2012-10-08 15:20:00,36.18,36.19,36.11,36.14,99877.9799684807,32.7575,32.7666,32.6941,32.7213,99877.98
2012-10-08 15:30:00,36.14,36.19,36.12,36.12,88722.5062141723,32.7213,32.7666,32.7032,32.7032,88722.5062
2012-10-08 15:40:00,36.12,36.13,36.06,36.08,136680.61768129247,32.7032,32.7122,32.6489,32.667,136680.6177
2012-10-08 15:50:00,36.08,36.11,36.07,36.08,211015.6904553288,32.667,32.6941,32.6579,32.667,211015.6905
2012-10-09 09:30:00,35.96,36.02,35.54,35.72,173274.74186598635,32.5583,32.6127,32.1781,32.341,173274.7419
2012-10-09 09:40:00,35.71,35.88,35.6,35.76,93518.31736088432,32.332,32.4859,32.2324,32.3772,93518.3174
2012-10-09 09:50:00,35.76,35.83,35.75,35.76,59530.612277664375,32.3772,32.4406,32.3682,32.3772,59530.6123
2012-10-09 10:00:00,35.76,35.97,35.72,35.78,119269.73808344667,32.3772,32.5674,32.341,32.3954,119269.7381
2012-10-09 10:10:00,35.78,35.8,35.53,35.53,226028.6644798185,32.3954,32.4135,32.169,32.169,226028.6645
2012-10-09 10:20:00,35.53,35.63,35.52,35.56,231032.98915464844,32.169,32.2595,32.1599,32.1962,231032.9892
2012-10-09 10:30:00,35.57,35.59,35.42,35.48,240416.09791995457,32.2052,32.2233,32.0694,32.1237,240416.0979
2012-10-09 10:40:00,35.46,35.51,35.33,35.33,199964.4734650793,32.1056,32.1509,31.9879,31.9879,199964.4735
2012-10-09 10:50:00,35.32,35.33,35.21,35.27,239269.27351530603,31.9789,31.9879,31.8793,31.9336,239269.2735
2012-10-09 11:00:00,35.27,35.34,35.16,35.34,194751.63526213143,31.9336,31.997,31.834,31.997,194751.6353
2012-10-09 11:10:00,35.35,35.44,35.29,35.4,145646.69939036277,32.006,32.0875,31.9517,32.0513,145646.6994
2012-10-09 11:20:00,35.41,35.53,35.41,35.47,217792.3801191609,32.0604,32.169,32.0604,32.1147,217792.3801
2012-10-09 11:30:00,35.47,35.57,35.43,35.52,166289.53867403622,32.1147,32.2052,32.0785,32.1599,166289.5387
2012-10-09 11:40:00,35.51,35.55,35.49,35.53,79756.42450510201,32.1509,32.1871,32.1328,32.169,79756.4245
2012-10-09 11:50:00,35.52,35.56,35.49,35.55,113744.12958832196,32.1599,32.1962,32.1328,32.1871,113744.1296
2012-10-09 12:00:00,35.56,35.58,35.54,35.57,55256.08495124715,32.1962,32.2143,32.1781,32.2052,55256.085
2012-10-09 12:10:00,35.57,35.65,35.51,35.63,141163.65853582762,32.2052,32.2777,32.1509,32.2595,141163.6585
2012-10-09 12:20:00,35.62,35.62,35.53,35.56,58800.81492925168,32.2505,32.2505,32.169,32.1962,58800.8149
2012-10-09 12:30:00,35.54,35.58,35.49,35.52,77045.74863956914,32.1781,32.2143,32.1328,32.1599,77045.7486
2012-10-09 12:40:00,35.52,35.55,35.48,35.53,99877.9799684807,32.1599,32.1871,32.1237,32.169,99877.98
2012-10-09 12:50:00,35.53,35.54,35.49,35.49,90807.64149535145,32.169,32.1781,32.1328,32.1328,90807.6415
2012-10-09 13:00:00,35.49,35.51,35.35,35.36,77879.80275204079,32.1328,32.1509,32.006,32.0151,77879.8028
2012-10-09 13:10:00,35.36,35.47,35.33,35.42,101754.60172154193,32.0151,32.1147,31.9879,32.0694,101754.6017
2012-10-09 13:20:00,35.42,35.45,35.34,35.44,56298.65259183671,32.0694,32.0966,31.997,32.0875,56298.6526
2012-10-09 13:30:00,35.44,35.53,35.43,35.52,149295.68613242626,32.0875,32.169,32.0785,32.1599,149295.6861
2012-10-09 13:40:00,35.51,35.51,35.48,35.5,48166.62499523808,32.1509,32.1509,32.1237,32.1418,48166.625
2012-10-09 13:50:00,35.49,35.51,35.47,35.47,74230.8160099773,32.1328,32.1509,32.1147,32.1147,74230.816
2012-10-09 14:00:00,35.47,35.49,35.41,35.46,75481.89717868478,32.1147,32.1328,32.0604,32.1056,75481.8972
2012-10-09 14:10:00,35.46,35.49,35.37,35.45,85803.31682052152,32.1056,32.1328,32.0241,32.0966,85803.3168
2012-10-09 14:20:00,35.45,35.54,35.45,35.46,45977.23294999998,32.0966,32.1781,32.0966,32.1056,45977.2329
2012-10-09 14:30:00,35.45,35.51,35.41,35.47,46498.516770294766,32.0966,32.1509,32.0604,32.1147,46498.5168
2012-10-09 14:40:00,35.48,35.51,35.37,35.47,78818.1136285714,32.1237,32.1509,32.0241,32.1147,78818.1136
2012-10-09 14:50:00,35.47,35.49,35.42,35.49,44413.38148911563,32.1147,32.1328,32.0694,32.1328,44413.3815
2012-10-09 15:00:00,35.5,35.51,35.47,35.49,114369.6701726757,32.1418,32.1509,32.1147,32.1328,114369.6702
2012-10-09 15:10:00,35.47,35.49,35.43,35.48,144187.10469353737,32.1147,32.1328,32.0785,32.1237,144187.1047
2012-10-09 15:20:00,35.47,35.5,35.34,35.37,141372.17206394553,32.1147,32.1418,31.997,32.0241,141372.1721
2012-10-09 15:30:00,35.38,35.44,35.31,35.42,230407.4485702947,32.0332,32.0875,31.9698,32.0694,230407.4486
2012-10-09 15:40:00,35.41,35.46,35.33,35.33,263352.5860129251,32.0604,32.1056,31.9879,31.9879,263352.586
2012-10-09 15:50:00,35.33,35.35,35.3,35.35,231345.7594468253,31.9879,32.006,31.9608,32.006,231345.7594
2012-10-10 09:30:00,35.27,35.61,35.19,35.59,138348.72590623578,31.9336,32.2414,31.8612,32.2233,138348.7259
2012-10-10 09:40:00,35.61,35.66,35.5,35.59,122918.72482551016,32.2414,32.2867,32.1418,32.2233,122918.7248
2012-10-10 09:50:00,35.59,35.64,35.48,35.62,110616.42666655323,32.2233,32.2686,32.1237,32.2505,110616.4267
2012-10-10 10:00:00,35.6,35.78,35.59,35.61,102797.16936213148,32.2324,32.3954,32.2233,32.2414,102797.1694
2012-10-10 10:10:00,35.61,35.68,35.46,35.54,71207.36985226755,32.2414,32.3048,32.1056,32.1781,71207.3699
2012-10-10 10:20:00,35.54,35.64,35.52,35.63,87992.7088657596,32.1781,32.2686,32.1599,32.2595,87992.7089
2012-10-10 10:30:00,35.64,35.72,35.62,35.69,77254.26216768705,32.2686,32.341,32.2505,32.3139,77254.2622
2012-10-10 10:40:00,35.69,35.81,35.63,35.75,86011.83034863943,32.3139,32.4225,32.2595,32.3682,86011.8303
2012-10-10 10:50:00,35.76,35.94,35.74,35.94,185472.7832608843,32.3772,32.5402,32.3591,32.5402,185472.7833
2012-10-10 11:00:00,35.94,35.97,35.91,35.93,79235.14068480722,32.5402,32.5674,32.5131,32.5312,79235.1407
2012-10-10 11:10:00,35.93,35.98,35.77,35.77,108114.26432913828,32.5312,32.5764,32.3863,32.3863,108114.2643
2012-10-10 11:20:00,35.79,35.82,35.77,35.81,36177.09712845804,32.4044,32.4316,32.3863,32.4225,36177.0971
2012-10-10 11:30:00,35.8,35.83,35.71,35.71,45455.9491297052,32.4135,32.4406,32.332,32.332,45455.9491
2012-10-10 11:40:00,35.73,35.77,35.67,35.68,37219.66476904761,32.3501,32.3863,32.2958,32.3048,37219.6648
2012-10-10 11:50:00,35.66,35.66,35.51,35.54,82467.10037063489,32.2867,32.2867,32.1509,32.1781,82467.1004
2012-10-10 12:00:00,35.54,35.57,35.49,35.53,55151.82818718819,32.1781,32.2052,32.1328,32.169,55151.8282
2012-10-10 12:10:00,35.53,35.56,35.41,35.44,48166.62499523808,32.169,32.1962,32.0604,32.0875,48166.625
2012-10-10 12:20:00,35.46,35.52,35.42,35.48,45768.71942188207,32.1056,32.1599,32.0694,32.1237,45768.7194
2012-10-10 12:30:00,35.48,35.48,35.35,35.46,45455.9491297052,32.1237,32.1237,32.006,32.1056,45455.9491
2012-10-10 12:40:00,35.44,35.45,35.35,35.38,39304.800050226746,32.0875,32.0966,32.006,32.0332,39304.8001
2012-10-10 12:50:00,35.41,35.44,35.38,35.42,95082.16882176868,32.0604,32.0875,32.0332,32.0694,95082.1688
2012-10-10 13:00:00,35.41,35.47,35.36,35.43,85803.31682052152,32.0604,32.1147,32.0151,32.0785,85803.3168
2012-10-10 13:10:00,35.43,35.47,35.4,35.4,54005.00378253967,32.0785,32.1147,32.0513,32.0513,54005.0038
2012-10-10 13:20:00,35.4,35.45,35.36,35.42,121354.8733646258,32.0513,32.0966,32.0151,32.0694,121354.8734
2012-10-10 13:30:00,35.4,35.48,35.39,35.41,71728.65367256233,32.0513,32.1237,32.0422,32.0604,71728.6537
2012-10-10 13:40:00,35.42,35.46,35.38,35.42,70477.57250385486,32.0694,32.1056,32.0332,32.0694,70477.5725
2012-10-10 13:50:00,35.42,35.43,35.39,35.4,34300.47537539681,32.0694,32.0785,32.0422,32.0513,34300.4754
2012-10-10 14:00:00,35.42,35.55,35.41,35.47,61720.00432290248,32.0694,32.1871,32.0604,32.1147,61720.0043
2012-10-10 14:10:00,35.45,35.48,35.4,35.45,46498.516770294766,32.0966,32.1237,32.0513,32.0966,46498.5168
2012-10-10 14:20:00,35.44,35.44,35.36,35.39,63596.62607596369,32.0875,32.0875,32.0151,32.0422,63596.6261
2012-10-10 14:30:00,35.39,35.41,35.3,35.31,54109.26054659862,32.0422,32.0604,31.9608,31.9698,54109.2605
2012-10-10 14:40:00,35.32,35.49,35.23,35.3,83613.92477528342,31.9789,32.1328,31.8974,31.9608,83613.9248
2012-10-10 14:50:00,35.3,35.31,35.19,35.21,65577.50459308388,31.9608,31.9698,31.8612,31.8793,65577.5046
2012-10-10 15:00:00,35.21,35.33,35.18,35.32,78922.37039263036,31.8793,31.9879,31.8521,31.9789,78922.3704
2012-10-10 15:10:00,35.32,35.36,35.24,35.27,67349.86958208615,31.9789,32.0151,31.9064,31.9336,67349.8696
2012-10-10 15:20:00,35.29,35.34,35.23,35.28,101129.06113718815,31.9517,31.997,31.8974,31.9427,101129.0611
2012-10-10 15:30:00,35.27,35.29,35.2,35.23,87992.7088657596,31.9336,31.9517,31.8702,31.8974,87992.7089
2012-10-10 15:40:00,35.24,35.27,35.22,35.24,101337.57466530608,31.9064,31.9336,31.8883,31.9064,101337.5747
2012-10-10 15:50:00,35.23,35.29,35.16,35.27,236141.57059353733,31.8974,31.9517,31.834,31.9336,236141.5706
2012-10-11 09:30:00,35.48,35.49,34.99,35.07,259703.5992708616,32.1597,32.1688,31.7156,31.7881,259703.5993
2012-10-11 09:40:00,35.08,35.17,34.86,35.11,173691.76892222217,31.7971,31.8787,31.5977,31.8243,173691.7689
2012-10-11 09:50:00,35.11,35.11,34.66,34.66,247609.81464002252,31.8243,31.8243,31.4164,31.4164,247609.8146
2012-10-11 10:00:00,34.66,34.87,34.66,34.85,320902.3197734693,31.4164,31.6068,31.4164,31.5887,320902.3198
2012-10-11 10:10:00,34.86,34.88,34.78,34.82,128235.81979251697,31.5977,31.6159,31.5252,31.5615,128235.8198
2012-10-11 10:20:00,34.81,34.92,34.81,34.92,210911.43369126972,31.5524,31.6521,31.5524,31.6521,210911.4337
2012-10-11 10:30:00,34.92,35.01,34.92,34.96,91224.66855158728,31.6521,31.7337,31.6521,31.6884,91224.6686
2012-10-11 10:40:00,34.98,34.98,34.78,34.78,203092.176386848,31.7065,31.7065,31.5252,31.5252,203092.1764
2012-10-11 10:50:00,34.79,34.81,34.63,34.65,170042.78218015868,31.5343,31.5524,31.3893,31.4074,170042.7822
2012-10-11 11:00:00,34.66,34.67,34.59,34.63,150963.79435736957,31.4164,31.4255,31.353,31.3893,150963.7944
2012-10-11 11:10:00,34.62,34.75,34.57,34.69,136472.10415317456,31.3802,31.498,31.3349,31.4436,136472.1042
2012-10-11 11:20:00,34.68,34.75,34.68,34.72,82675.61389875281,31.4346,31.498,31.4346,31.4708,82675.6139
2012-10-11 11:30:00,34.72,34.72,34.62,34.63,100503.52055283444,31.4708,31.4708,31.3802,31.3893,100503.5206
2012-10-11 11:40:00,34.63,34.68,34.6,34.63,108635.54814943307,31.3893,31.4346,31.3621,31.3893,108635.5481
2012-10-11 11:50:00,34.63,34.64,34.45,34.52,158574.53813367343,31.3893,31.3983,31.2261,31.2895,158574.5381
2012-10-11 12:00:00,34.51,34.52,34.41,34.41,114578.1837007936,31.2805,31.2895,31.1898,31.1898,114578.1837
2012-10-11 12:10:00,34.4,34.42,34.29,34.35,134908.2526922902,31.1808,31.1989,31.0811,31.1355,134908.2527
2012-10-11 12:20:00,34.36,34.43,34.24,34.39,95603.45264206346,31.1445,31.208,31.0357,31.1717,95603.4526
2012-10-11 12:30:00,34.39,34.46,34.34,34.34,74230.8160099773,31.1717,31.2352,31.1264,31.1264,74230.816
2012-10-11 12:40:00,34.34,34.37,34.2,34.25,90911.8982594104,31.1264,31.1536,30.9995,31.0448,90911.8983
2012-10-11 12:50:00,34.26,34.27,34.21,34.25,65056.22077278909,31.0539,31.0629,31.0086,31.0448,65056.2208
2012-10-11 13:00:00,34.22,34.26,34.17,34.18,85803.31682052152,31.0176,31.0539,30.9723,30.9814,85803.3168
2012-10-11 13:10:00,34.18,34.24,34.17,34.22,60364.66639013603,30.9814,31.0357,30.9723,31.0176,60364.6664
2012-10-11 13:20:00,34.22,34.25,34.17,34.25,69852.03191950111,31.0176,31.0448,30.9723,31.0448,69852.0319
2012-10-11 13:30:00,34.24,34.27,34.13,34.14,87471.42504546483,31.0357,31.0629,30.936,30.9451,87471.425
2012-10-11 13:40:00,34.14,34.18,33.95,33.98,254177.9907757369,30.9451,30.9814,30.7729,30.8001,254177.9908
2012-10-11 13:50:00,33.99,34.02,33.93,33.97,124378.31952233556,30.8091,30.8363,30.7548,30.791,124378.3195
2012-10-11 14:00:00,33.97,34.1,33.96,34.09,131676.29300646254,30.791,30.9088,30.782,30.8998,131676.293
2012-10-11 14:10:00,34.1,34.29,34.1,34.27,89035.27650634918,30.9088,31.0811,30.9088,31.0629,89035.2765
2012-10-11 14:20:00,34.27,34.34,34.24,34.32,72354.19425691607,31.0629,31.1264,31.0357,31.1083,72354.1943
2012-10-11 14:30:00,34.31,34.4,34.29,34.39,80069.19479727888,31.0992,31.1808,31.0811,31.1717,80069.1948
2012-10-11 14:40:00,34.39,34.42,34.29,34.34,81945.81655034011,31.1717,31.1989,31.0811,31.1264,81945.8166
2012-10-11 14:50:00,34.36,34.42,34.31,34.35,59947.6393339002,31.1445,31.1989,31.0992,31.1355,59947.6393
2012-10-11 15:00:00,34.35,34.36,34.21,34.23,87367.16828140586,31.1355,31.1445,31.0086,31.0267,87367.1683
2012-10-11 15:10:00,34.24,34.45,34.24,34.41,98731.15556383216,31.0357,31.2261,31.0357,31.1898,98731.1556
2012-10-11 15:20:00,34.4,34.5,34.38,34.5,128652.8468487528,31.1808,31.2714,31.1626,31.2714,128652.8468
2012-10-11 15:30:00,34.49,34.49,34.3,34.31,136576.3609172335,31.2624,31.2624,31.0901,31.0992,136576.3609
2012-10-11 15:40:00,34.31,34.36,34.26,34.27,173900.28245034008,31.0992,31.1445,31.0539,31.0629,173900.2825
2012-10-11 15:50:00,34.27,34.32,34.25,34.27,340606.84818061214,31.0629,31.1083,31.0448,31.0629,340606.8482
2012-10-12 09:30:00,34.42,34.51,33.98,34.13,338208.9426072561,31.1989,31.2805,30.8001,30.936,338208.9426
2012-10-12 09:40:00,34.17,34.2,33.84,33.89,314125.6301096371,30.9723,30.9995,30.6732,30.7185,314125.6301
2012-10-12 09:50:00,33.88,34.04,33.81,33.9,222275.42097369608,30.7094,30.8545,30.646,30.7276,222275.421
2012-10-12 10:00:00,33.9,34.15,33.89,34.14,242084.20614489788,30.7276,30.9542,30.7185,30.9451,242084.2061
2012-10-12 10:10:00,34.12,34.22,34.03,34.18,177549.26919240356,30.927,31.0176,30.8454,30.9814,177549.2692
2012-10-12 10:20:00,34.16,34.26,34.09,34.12,196419.7434870748,30.9632,31.0539,30.8998,30.927,196419.7435
2012-10-12 10:30:00,34.13,34.15,34.01,34.1,196524.0002511337,30.936,30.9542,30.8273,30.9088,196524.0003
2012-10-12 10:40:00,34.08,34.1,33.94,34.06,271797.3839017006,30.8907,30.9088,30.7638,30.8726,271797.3839
2012-10-12 10:50:00,34.05,34.07,33.81,33.84,181511.026226644,30.8635,30.8817,30.646,30.6732,181511.0262
2012-10-12 11:00:00,33.84,34.06,33.81,34.03,226549.9483001133,30.6732,30.8726,30.646,30.8454,226549.9483
2012-10-12 11:10:00,34.04,34.29,33.95,34.18,241979.9493808389,30.8545,31.0811,30.7729,30.9814,241979.9494
2012-10-12 11:20:00,34.19,34.32,34.14,34.29,142518.99646859406,30.9904,31.1083,30.9451,31.0811,142518.9965
2012-10-12 11:30:00,34.3,34.32,34.14,34.15,134386.96887199543,31.0901,31.1083,30.9451,30.9542,134386.9689
2012-10-12 11:40:00,34.14,34.23,34.11,34.23,101546.088193424,30.9451,31.0267,30.9179,31.0267,101546.0882
2012-10-12 11:50:00,34.23,34.29,34.18,34.25,107488.72374478454,31.0267,31.0811,30.9814,31.0448,107488.7237
2012-10-12 12:00:00,34.24,34.39,34.19,34.35,125942.17098321993,31.0357,31.1717,30.9904,31.1355,125942.171
2012-10-12 12:10:00,34.35,34.5,34.35,34.49,158470.28136961444,31.1355,31.2714,31.1355,31.2624,158470.2814
2012-10-12 12:20:00,34.48,34.51,34.34,34.34,219251.97481598632,31.2533,31.2805,31.1264,31.1264,219251.9748
2012-10-12 12:30:00,34.35,34.42,34.34,34.4,88722.5062141723,31.1355,31.1989,31.1264,31.1808,88722.5062
2012-10-12 12:40:00,34.4,34.47,34.3,34.34,91745.95237188206,31.1808,31.2442,31.0901,31.1264,91745.9524
2012-10-12 12:50:00,34.33,34.33,34.18,34.18,66828.58576179136,31.1173,31.1173,30.9814,30.9814,66828.5858
2012-10-12 13:00:00,34.17,34.22,34.07,34.07,92892.77677653058,30.9723,31.0176,30.8817,30.8817,92892.7768
2012-10-12 13:10:00,34.07,34.11,34.02,34.04,75481.89717868478,30.8817,30.9179,30.8363,30.8545,75481.8972
2012-10-12 13:20:00,34.04,34.07,33.92,33.93,97480.07439512468,30.8545,30.8817,30.7457,30.7548,97480.0744
2012-10-12 13:30:00,33.93,34.07,33.92,34.05,112284.53489149656,30.7548,30.8817,30.7457,30.8635,112284.5349
2012-10-12 13:40:00,34.03,34.1,33.96,33.99,97063.04733888883,30.8454,30.9088,30.782,30.8091,97063.0473
2012-10-12 13:50:00,33.98,34.11,33.96,34.11,76732.97834739226,30.8001,30.9179,30.782,30.9179,76732.9783
2012-10-12 14:00:00,34.09,34.17,34.06,34.16,74960.61335839,30.8998,30.9723,30.8726,30.9632,74960.6134
2012-10-12 14:10:00,34.17,34.22,34.11,34.16,62866.828727551,30.9723,31.0176,30.9179,30.9632,62866.8287
2012-10-12 14:20:00,34.16,34.22,34.11,34.22,91120.41178752833,30.9632,31.0176,30.9179,31.0176,91120.4118
2012-10-12 14:30:00,34.22,34.31,34.14,34.3,74126.55924591834,31.0176,31.0992,30.9451,31.0901,74126.5592
2012-10-12 14:40:00,34.3,34.42,34.22,34.41,97271.56086700676,31.0901,31.1989,31.0176,31.1898,97271.5609
2012-10-12 14:50:00,34.41,34.51,34.4,34.43,117810.14338662128,31.1898,31.2805,31.1808,31.208,117810.1434
2012-10-12 15:00:00,34.43,34.48,34.38,34.48,133657.1715235827,31.208,31.2533,31.1626,31.2533,133657.1715
2012-10-12 15:10:00,34.48,34.51,34.44,34.48,125420.88716292512,31.2533,31.2805,31.217,31.2533,125420.8872
2012-10-12 15:20:00,34.48,34.53,34.46,34.49,157219.20020090698,31.2533,31.2986,31.2352,31.2624,157219.2002
2012-10-12 15:30:00,34.48,34.49,34.37,34.41,127088.99538786845,31.2533,31.2624,31.1536,31.1898,127088.9954
2012-10-12 15:40:00,34.4,34.4,34.25,34.3,213517.85279274368,31.1808,31.1808,31.0448,31.0901,213517.8528
2012-10-12 15:50:00,34.3,34.36,34.27,34.29,295880.6963993196,31.0901,31.1445,31.0629,31.0811,295880.6964
2012-10-15 09:30:00,34.4,34.9,34.33,34.65,138661.49619841264,31.1808,31.634,31.1173,31.4074,138661.4962
2012-10-15 09:40:00,34.65,34.65,34.37,34.52,105924.8722839002,31.4074,31.4074,31.1536,31.2895,105924.8723
2012-10-15 09:50:00,34.52,34.61,34.52,34.53,141059.40177176867,31.2895,31.3711,31.2895,31.2986,141059.4018
2012-10-15 10:00:00,34.53,34.57,34.42,34.54,150129.7402448979,31.2986,31.3349,31.1989,31.3077,150129.7402
2012-10-15 10:10:00,34.54,34.71,34.5,34.71,168895.95777551015,31.3077,31.4618,31.2714,31.4618,168895.9578
2012-10-15 10:20:00,34.72,34.73,34.57,34.65,134491.22563605438,31.4708,31.4799,31.3349,31.4074,134491.2256
2012-10-15 10:30:00,34.65,34.81,34.64,34.66,117080.34603820858,31.4074,31.5524,31.3983,31.4164,117080.346
2012-10-15 10:40:00,34.65,34.72,34.65,34.7,87575.68180952378,31.4074,31.4708,31.4074,31.4527,87575.6818
2012-10-15 10:50:00,34.7,34.73,34.66,34.72,65577.50459308388,31.4527,31.4799,31.4164,31.4708,65577.5046
2012-10-15 11:00:00,34.72,34.9,34.72,34.77,154300.0108072562,31.4708,31.634,31.4708,31.5161,154300.0108
2012-10-15 11:10:00,34.76,34.88,34.76,34.85,86637.37093299317,31.5071,31.6159,31.5071,31.5887,86637.3709
2012-10-15 11:20:00,34.85,34.9,34.83,34.88,73083.99160532877,31.5887,31.634,31.5705,31.6159,73083.9916
2012-10-15 11:30:00,34.89,34.92,34.83,34.84,132927.37417517003,31.6249,31.6521,31.5705,31.5796,132927.3742
2012-10-15 11:40:00,34.83,34.95,34.83,34.94,115516.49457732422,31.5705,31.6793,31.5705,31.6702,115516.4946
2012-10-15 11:50:00,34.94,34.97,34.91,34.93,70894.59956009068,31.6702,31.6974,31.643,31.6612,70894.5996
2012-10-15 12:00:00,34.93,34.95,34.89,34.94,57341.22023242628,31.6612,31.6793,31.6249,31.6702,57341.2202
2012-10-15 12:10:00,34.94,34.95,34.89,34.89,45664.46265782311,31.6702,31.6793,31.6249,31.6249,45664.4627
2012-10-15 12:20:00,34.89,35.09,34.89,35.09,87471.42504546483,31.6249,31.8062,31.6249,31.8062,87471.425
2012-10-15 12:30:00,35.08,35.08,34.95,35.03,60573.17991825395,31.7971,31.7971,31.6793,31.7518,60573.1799
2012-10-15 12:40:00,35.05,35.12,35.02,35.11,60260.40962607708,31.7699,31.8334,31.7428,31.8243,60260.4096
2012-10-15 12:50:00,35.11,35.24,35.09,35.22,101441.83142936503,31.8243,31.9422,31.8062,31.924,101441.8314
2012-10-15 13:00:00,35.22,35.3,35.21,35.29,108322.7778572562,31.924,31.9966,31.915,31.9875,108322.7779
2012-10-15 13:10:00,35.28,35.3,35.21,35.24,52858.17937789114,31.9784,31.9966,31.915,31.9422,52858.1794
2012-10-15 13:20:00,35.24,35.24,35.12,35.18,72354.19425691607,31.9422,31.9422,31.8334,31.8878,72354.1943
2012-10-15 13:30:00,35.18,35.28,35.18,35.22,84135.2085955782,31.8878,31.9784,31.8878,31.924,84135.2086
2012-10-15 13:40:00,35.22,35.26,35.2,35.21,44726.1517812925,31.924,31.9603,31.9059,31.915,44726.1518
2012-10-15 13:50:00,35.21,35.25,35.2,35.22,48270.88175929704,31.915,31.9512,31.9059,31.924,48270.8818
2012-10-15 14:00:00,35.22,35.28,35.22,35.28,91328.92531564622,31.924,31.9784,31.924,31.9784,91328.9253
2012-10-15 14:10:00,35.28,35.39,35.28,35.37,88409.73592199544,31.9784,32.0781,31.9784,32.06,88409.7359
2012-10-15 14:20:00,35.37,35.49,35.36,35.42,91745.95237188206,32.06,32.1688,32.0509,32.1053,91745.9524
2012-10-15 14:30:00,35.42,35.45,35.25,35.3,87471.42504546483,32.1053,32.1325,31.9512,31.9966,87471.425
2012-10-15 14:40:00,35.29,35.3,35.11,35.19,51398.58468106574,31.9875,31.9966,31.8243,31.8968,51398.5847
2012-10-15 14:50:00,35.19,35.25,35.18,35.2,32006.82656609976,31.8968,31.9512,31.8878,31.9059,32006.8266
2012-10-15 15:00:00,35.2,35.3,35.19,35.3,115516.49457732422,31.9059,31.9966,31.8968,31.9966,115516.4946
2012-10-15 15:10:00,35.29,35.36,35.26,35.35,119999.53543185936,31.9875,32.0509,31.9603,32.0419,119999.5354
2012-10-15 15:20:00,35.36,35.41,35.35,35.41,98314.12850759634,32.0509,32.0963,32.0419,32.0963,98314.1285
2012-10-15 15:30:00,35.41,35.5,35.4,35.48,155029.80815566887,32.0963,32.1778,32.0872,32.1597,155029.8082
2012-10-15 15:40:00,35.49,35.59,35.48,35.59,159200.07871802716,32.1688,32.2594,32.1597,32.2594,159200.0787
2012-10-15 15:50:00,35.59,35.63,35.53,35.54,307453.19720986387,32.2594,32.2957,32.205,32.2141,307453.1972
2012-10-16 09:30:00,35.77,35.83,35.5,35.61,95811.96617018136,32.4226,32.477,32.1778,32.2775,95811.9662
2012-10-16 09:40:00,35.61,35.71,35.55,35.71,108218.52109319724,32.2775,32.3682,32.2232,32.3682,108218.5211
2012-10-16 09:50:00,35.71,35.78,35.67,35.7,117914.40015068025,32.3682,32.4316,32.3319,32.3591,117914.4002
2012-10-16 10:00:00,35.69,35.78,35.54,35.56,162536.29516791378,32.3501,32.4316,32.2141,32.2322,162536.2952
2012-10-16 10:10:00,35.54,35.54,35.28,35.33,200381.50052131512,32.2141,32.2141,31.9784,32.0237,200381.5005
2012-10-16 10:20:00,35.33,35.34,35.11,35.23,184430.2156202947,32.0237,32.0328,31.8243,31.9331,184430.2156
2012-10-16 10:30:00,35.24,35.38,35.21,35.27,145229.67233412692,31.9422,32.0691,31.915,31.9694,145229.6723
2012-10-16 10:40:00,35.27,35.27,34.98,35.03,192353.72968877543,31.9694,31.9694,31.7065,31.7518,192353.7297
2012-10-16 10:50:00,35.04,35.12,34.93,35.06,112701.5619477324,31.7609,31.8334,31.6612,31.779,112701.5619
2012-10-16 11:00:00,35.06,35.11,34.98,35.05,65786.01812120179,31.779,31.8243,31.7065,31.7699,65786.0181
2012-10-16 11:10:00,35.05,35.21,35.05,35.16,56507.16611995463,31.7699,31.915,31.7699,31.8697,56507.1661
2012-10-16 11:20:00,35.17,35.28,35.17,35.27,58592.301401133765,31.8787,31.9784,31.8787,31.9694,58592.3014
2012-10-16 11:30:00,35.27,35.33,35.23,35.24,44100.61119693876,31.9694,32.0237,31.9331,31.9422,44100.6112
2012-10-16 11:40:00,35.23,35.3,35.23,35.27,42328.24620793649,31.9331,31.9966,31.9331,31.9694,42328.2462
2012-10-16 11:50:00,35.28,35.36,35.27,35.35,29087.63717244897,31.9784,32.0509,31.9694,32.0419,29087.6372
2012-10-16 12:00:00,35.35,35.49,35.34,35.48,48792.16557959182,32.0419,32.1688,32.0328,32.1597,48792.1656
2012-10-16 12:10:00,35.48,35.53,35.41,35.45,57132.70670430837,32.1597,32.205,32.0963,32.1325,57132.7067
2012-10-16 12:20:00,35.44,35.45,35.31,35.31,40660.13798299318,32.1234,32.1325,32.0056,32.0056,40660.138
2012-10-16 12:30:00,35.31,35.32,35.2,35.21,65890.27488526075,32.0056,32.0147,31.9059,31.915,65890.2749
2012-10-16 12:40:00,35.2,35.23,35.15,35.23,45038.92207346937,31.9059,31.9331,31.8606,31.9331,45038.9221
2012-10-16 12:50:00,35.21,35.28,35.17,35.18,61928.517851020384,31.915,31.9784,31.8787,31.8878,61928.5179
2012-10-16 13:00:00,35.19,35.33,35.18,35.31,30651.488633333323,31.8968,32.0237,31.8878,32.0056,30651.4886
2012-10-16 13:10:00,35.32,35.36,35.28,35.33,27002.501891269832,32.0147,32.0509,31.9784,32.0237,27002.5019
2012-10-16 13:20:00,35.33,35.42,35.32,35.41,42223.98944387754,32.0237,32.1053,32.0147,32.0963,42223.9894
2012-10-16 13:30:00,35.41,35.43,35.38,35.41,41389.93533140588,32.0963,32.1144,32.0691,32.0963,41389.9353
2012-10-16 13:40:00,35.41,35.48,35.4,35.48,48687.90881553287,32.0963,32.1597,32.0872,32.1597,48687.9088
2012-10-16 13:50:00,35.47,35.57,35.47,35.54,96750.27704671198,32.1506,32.2413,32.1506,32.2141,96750.277
2012-10-16 14:00:00,35.54,35.59,35.51,35.57,91328.92531564622,32.2141,32.2594,32.1869,32.2413,91328.9253
2012-10-16 14:10:00,35.57,35.66,35.56,35.65,89139.53327040814,32.2413,32.3229,32.2322,32.3138,89139.5333
2012-10-16 14:20:00,35.66,35.66,35.59,35.65,50877.30086077096,32.3229,32.3229,32.2594,32.3138,50877.3009
2012-10-16 14:30:00,35.65,35.7,35.63,35.68,58279.53110895689,32.3138,32.3591,32.2957,32.341,58279.5311
2012-10-16 14:40:00,35.68,35.73,35.66,35.72,76107.43776303853,32.341,32.3863,32.3229,32.3772,76107.4378
2012-10-16 14:50:00,35.71,35.77,35.7,35.77,65473.24782902492,32.3682,32.4226,32.3591,32.4226,65473.2478
2012-10-16 15:00:00,35.76,35.78,35.72,35.73,83926.69506746028,32.4135,32.4316,32.3772,32.3863,83926.6951
2012-10-16 15:10:00,35.73,35.78,35.72,35.75,133657.1715235827,32.3863,32.4316,32.3772,32.4044,133657.1715
2012-10-16 15:20:00,35.74,35.74,35.66,35.7,88409.73592199544,32.3954,32.3954,32.3229,32.3591,88409.7359
2012-10-16 15:30:00,35.7,35.81,35.7,35.81,127923.04950034009,32.3591,32.4588,32.3591,32.4588,127923.0495
2012-10-16 15:40:00,35.81,35.83,35.75,35.78,129174.13066904758,32.4588,32.477,32.4044,32.4316,129174.1307
2012-10-16 15:50:00,35.78,35.82,35.74,35.8,332162.0502918366,32.4316,32.4679,32.3954,32.4498,332162.0503
2012-10-17 09:30:00,36.42,36.93,36.35,36.61,665887.9520445575,33.0117,33.474,32.9483,33.184,665887.952
2012-10-17 09:40:00,36.62,36.85,36.6,36.72,337062.1182026076,33.193,33.4015,33.1749,33.2837,337062.1182
2012-10-17 09:50:00,36.73,36.81,36.7,36.77,298799.8857929704,33.2927,33.3652,33.2655,33.329,298799.8858
2012-10-17 10:00:00,36.77,36.93,36.73,36.92,302970.1563553287,33.329,33.474,33.2927,33.4649,302970.1564
2012-10-17 10:10:00,36.93,36.96,36.82,36.95,259390.8289786848,33.474,33.5012,33.3743,33.4921,259390.829
2012-10-17 10:20:00,36.95,37.05,36.93,36.98,236871.36794195004,33.4921,33.5828,33.474,33.5193,236871.3679
2012-10-17 10:30:00,36.98,37.06,36.91,36.98,161285.2139992063,33.5193,33.5918,33.4559,33.5193,161285.214
2012-10-17 10:40:00,36.97,36.97,36.89,36.96,117288.85956632649,33.5103,33.5103,33.4378,33.5012,117288.8596
2012-10-17 10:50:00,36.96,36.98,36.81,36.93,231345.7594468253,33.5012,33.5193,33.3652,33.474,231345.7594
2012-10-17 11:00:00,36.94,36.97,36.9,36.93,118331.42720691608,33.4831,33.5103,33.4468,33.474,118331.4272
2012-10-17 11:10:00,36.93,37.02,36.87,37.0,139704.06383900222,33.474,33.5556,33.4196,33.5375,139704.0638
2012-10-17 11:20:00,37.0,37.03,36.97,37.03,70894.59956009068,33.5375,33.5647,33.5103,33.5647,70894.5996
2012-10-17 11:30:00,37.02,37.22,37.01,37.21,191519.6755763038,33.5556,33.7369,33.5465,33.7278,191519.6756
2012-10-17 11:40:00,37.21,37.35,37.09,37.31,171710.890405102,33.7278,33.8547,33.619,33.8185,171710.8904
2012-10-17 11:50:00,37.32,37.34,37.16,37.22,138244.46914217682,33.8275,33.8456,33.6825,33.7369,138244.4691
2012-10-17 12:00:00,37.22,37.23,37.12,37.22,119165.48131938772,33.7369,33.7459,33.6462,33.7369,119165.4813
2012-10-17 12:10:00,37.22,37.23,37.14,37.14,112388.79165555551,33.7369,33.7459,33.6644,33.6644,112388.7917
2012-10-17 12:20:00,37.14,37.23,37.02,37.03,117601.62985850337,33.6644,33.7459,33.5556,33.5647,117601.6299
2012-10-17 12:30:00,37.03,37.05,37.01,37.03,77254.26216768705,33.5647,33.5828,33.5465,33.5647,77254.2622
2012-10-17 12:40:00,37.03,37.03,36.94,36.96,76941.49187551018,33.5647,33.5647,33.4831,33.5012,76941.4919
2012-10-17 12:50:00,36.97,36.97,36.83,36.85,120103.79219591831,33.5103,33.5103,33.3834,33.4015,120103.7922
2012-10-17 13:00:00,36.83,36.92,36.79,36.92,167332.1063146258,33.3834,33.4649,33.3471,33.4649,167332.1063
2012-10-17 13:10:00,36.92,36.92,36.78,36.81,132823.11741111107,33.4649,33.4649,33.338,33.3652,132823.1174
2012-10-17 13:20:00,36.81,36.83,36.66,36.68,90182.1009109977,33.3652,33.3834,33.2293,33.2474,90182.1009
2012-10-17 13:30:00,36.69,36.73,36.51,36.52,114995.21075702945,33.2565,33.2927,33.0933,33.1024,114995.2108
2012-10-17 13:40:00,36.52,36.53,36.37,36.47,204134.7440274376,33.1024,33.1114,32.9664,33.0571,204134.744
2012-10-17 13:50:00,36.45,36.45,36.26,36.34,198817.6490604308,33.0389,33.0389,32.8667,32.9392,198817.6491
2012-10-17 14:00:00,36.33,36.44,36.3,36.42,100816.2908450113,32.9302,33.0299,32.903,33.0117,100816.2908
2012-10-17 14:10:00,36.41,36.52,36.41,36.47,101233.31790124714,33.0027,33.1024,33.0027,33.0571,101233.3179
2012-10-17 14:20:00,36.47,36.56,36.47,36.55,81633.04625816323,33.0571,33.1386,33.0571,33.1296,81633.0463
2012-10-17 14:30:00,36.55,36.61,36.51,36.51,145855.21291848068,33.1296,33.184,33.0933,33.0933,145855.2129
2012-10-17 14:40:00,36.51,36.52,36.44,36.45,66515.81546961449,33.0933,33.1024,33.0299,33.0389,66515.8155
2012-10-17 14:50:00,36.45,36.53,36.44,36.52,83613.92477528342,33.0389,33.1114,33.0299,33.1024,83613.9248
2012-10-17 15:00:00,36.53,36.53,36.4,36.44,100086.4934965986,33.1114,33.1114,32.9936,33.0299,100086.4935
2012-10-17 15:10:00,36.44,36.65,36.43,36.61,192249.47292471648,33.0299,33.2202,33.0208,33.184,192249.4729
2012-10-17 15:20:00,36.62,36.62,36.53,36.55,107801.49403696142,33.193,33.193,33.1114,33.1296,107801.494
2012-10-17 15:30:00,36.55,36.63,36.5,36.63,179321.63418140585,33.1296,33.2021,33.0843,33.2021,179321.6342
2012-10-17 15:40:00,36.62,36.67,36.59,36.59,358643.26836281165,33.193,33.2383,33.1658,33.1658,358643.2684
2012-10-17 15:50:00,36.59,36.59,36.52,36.58,557043.8903670067,33.1658,33.1658,33.1024,33.1568,557043.8904
2012-10-18 09:30:00,36.53,36.7,36.51,36.56,130946.49565804984,33.1114,33.2655,33.0933,33.1386,130946.4957
2012-10-18 09:40:00,36.55,36.78,36.53,36.74,55881.62553560088,33.1296,33.338,33.1114,33.3018,55881.6255
2012-10-18 09:50:00,36.75,36.82,36.73,36.77,56819.9364121315,33.3109,33.3743,33.2927,33.329,56819.9364
2012-10-18 10:00:00,36.77,36.93,36.77,36.89,174525.8230346938,33.329,33.474,33.329,33.4378,174525.823
2012-10-18 10:10:00,36.89,36.89,36.67,36.68,163683.1195725623,33.4378,33.4378,33.2383,33.2474,163683.1196
2012-10-18 10:20:00,36.68,36.72,36.59,36.64,124691.08981451242,33.2474,33.2837,33.1658,33.2112,124691.0898
2012-10-18 10:30:00,36.63,36.78,36.62,36.76,118852.71102721084,33.2021,33.338,33.193,33.3199,118852.711
2012-10-18 10:40:00,36.76,36.76,36.64,36.67,138035.9556140589,33.3199,33.3199,33.2112,33.2383,138035.9556
2012-10-18 10:50:00,36.65,36.71,36.6,36.69,65994.5316493197,33.2202,33.2746,33.1749,33.2565,65994.5316
2012-10-18 11:00:00,36.69,36.82,36.67,36.81,66098.78841337866,33.2565,33.3743,33.2383,33.3652,66098.7884
2012-10-18 11:10:00,36.8,36.9,36.8,36.87,31277.029217687064,33.3562,33.4468,33.3562,33.4196,31277.0292
2012-10-18 11:20:00,36.87,36.93,36.87,36.9,67141.35605396824,33.4196,33.474,33.4196,33.4468,67141.3561
2012-10-18 11:30:00,36.89,37.08,36.88,37.07,124065.5492301587,33.4378,33.61,33.4287,33.6009,124065.5492
2012-10-18 11:40:00,37.06,37.1,37.03,37.08,65160.47753684805,33.5918,33.6281,33.5647,33.61,65160.4775
2012-10-18 11:50:00,37.08,37.13,37.07,37.11,79756.42450510201,33.61,33.6553,33.6009,33.6372,79756.4245
2012-10-18 12:00:00,37.1,37.14,37.08,37.14,57028.44994024941,33.6281,33.6644,33.61,33.6644,57028.4499
2012-10-18 12:10:00,37.14,37.14,37.03,37.12,78192.57304421766,33.6644,33.6644,33.5647,33.6462,78192.573
2012-10-18 12:20:00,37.12,37.14,37.09,37.13,70060.54544761902,33.6462,33.6644,33.619,33.6553,70060.5454
2012-10-18 12:30:00,37.13,37.13,36.96,37.0,113222.84576802715,33.6553,33.6553,33.5012,33.5375,113222.8458
2012-10-18 12:40:00,37.0,37.02,36.93,36.93,53275.206434126965,33.5375,33.5556,33.474,33.474,53275.2064
2012-10-18 12:50:00,36.93,36.94,36.76,36.79,90077.84414693876,33.474,33.4831,33.3199,33.3471,90077.8441
2012-10-18 13:00:00,36.79,36.81,36.73,36.79,63492.36931190474,33.3471,33.3652,33.2927,33.3471,63492.3693
2012-10-18 13:10:00,36.79,36.82,36.73,36.79,99148.182620068,33.3471,33.3743,33.2927,33.3471,99148.1826
2012-10-18 13:20:00,36.8,37.0,36.78,36.96,107384.4669807256,33.3562,33.5375,33.338,33.5012,107384.467
2012-10-18 13:30:00,36.95,36.96,36.81,36.82,53587.97672630384,33.4921,33.5012,33.3652,33.3743,53587.9767
2012-10-18 13:40:00,36.8,36.94,36.8,36.85,93935.34441712016,33.3562,33.4831,33.3562,33.4015,93935.3444
2012-10-18 13:50:00,36.84,36.89,36.82,36.83,254073.7340116779,33.3924,33.4378,33.3743,33.3834,254073.734
2012-10-18 14:00:00,36.81,36.87,36.8,36.84,114995.21075702945,33.3652,33.4196,33.3562,33.3924,114995.2108
2012-10-18 14:10:00,36.84,36.84,36.76,36.77,52753.92261383218,33.3924,33.3924,33.3199,33.329,52753.9226
2012-10-18 14:20:00,36.77,36.86,36.76,36.84,71415.88338038546,33.329,33.4106,33.3199,33.3924,71415.8834
2012-10-18 14:30:00,36.84,36.87,36.82,36.84,174317.3095065759,33.3924,33.4196,33.3743,33.3924,174317.3095
2012-10-18 14:40:00,36.84,37.0,36.82,36.91,106446.15610419498,33.3924,33.5375,33.3743,33.4559,106446.1561
2012-10-18 14:50:00,36.91,36.99,36.88,36.93,173691.76892222217,33.4559,33.5284,33.4287,33.474,173691.7689
2012-10-18 15:00:00,36.95,37.04,36.95,37.04,120833.58954433104,33.4921,33.5737,33.4921,33.5737,120833.5895
2012-10-18 15:10:00,37.05,37.05,36.97,36.99,144187.10469353737,33.5828,33.5828,33.5103,33.5284,144187.1047
2012-10-18 15:20:00,36.98,37.06,36.98,37.05,110407.91313843534,33.5193,33.5918,33.5193,33.5828,110407.9131
2012-10-18 15:30:00,37.05,37.09,37.02,37.02,133865.68505170062,33.5828,33.619,33.5556,33.5556,133865.6851
2012-10-18 15:40:00,37.02,37.09,37.02,37.07,168583.18748333328,33.5556,33.619,33.5556,33.6009,168583.1875
2012-10-18 15:50:00,37.07,37.11,37.06,37.09,333830.15851677995,33.6009,33.6372,33.5918,33.619,333830.1585
2012-10-19 09:30:00,37.06,37.07,36.75,36.99,437774.15228356,33.5918,33.6009,33.3109,33.5284,437774.1523
2012-10-19 09:40:00,36.99,37.12,36.88,37.1,245837.44965102032,33.5284,33.6462,33.4287,33.6281,245837.4497
2012-10-19 09:50:00,37.09,37.12,36.98,36.98,273152.721834467,33.619,33.6462,33.5193,33.5193,273152.7218
2012-10-19 10:00:00,36.98,37.29,36.88,37.27,480102.39849149645,33.5193,33.8003,33.4287,33.7822,480102.3985
2012-10-19 10:10:00,37.27,37.47,37.16,37.37,353430.43015986384,33.7822,33.9635,33.6825,33.8728,353430.4302
2012-10-19 10:20:00,37.38,37.58,37.37,37.57,264082.38336133776,33.8819,34.0632,33.8728,34.0541,264082.3834
2012-10-19 10:30:00,37.56,37.65,37.4,37.58,364481.6471501133,34.0451,34.1266,33.9,34.0632,364481.6472
2012-10-19 10:40:00,37.58,37.6,37.4,37.47,239269.27351530603,34.0632,34.0813,33.9,33.9635,239269.2735
2012-10-19 10:50:00,37.46,37.54,37.31,37.39,224569.06978299312,33.9544,34.0269,33.8185,33.891,224569.0698
2012-10-19 11:00:00,37.39,37.4,37.12,37.19,202675.14933061216,33.891,33.9,33.6462,33.7097,202675.1493
2012-10-19 11:10:00,37.21,37.23,37.03,37.08,270754.816261111,33.7278,33.7459,33.5647,33.61,270754.8163
2012-10-19 11:20:00,37.08,37.23,37.06,37.21,181302.512698526,33.61,33.7459,33.5918,33.7278,181302.5127
2012-10-19 11:30:00,37.2,37.29,37.2,37.22,125316.63039886615,33.7187,33.8003,33.7187,33.7369,125316.6304
2012-10-19 11:40:00,37.21,37.23,37.11,37.18,122605.9545333333,33.7278,33.7459,33.6372,33.7006,122605.9545
2012-10-19 11:50:00,37.18,37.21,37.14,37.18,152423.38905419497,33.7006,33.7278,33.6644,33.7006,152423.3891
2012-10-19 12:00:00,37.18,37.2,37.13,37.14,150546.76730113375,33.7006,33.7187,33.6553,33.6644,150546.7673
2012-10-19 12:10:00,37.14,37.15,37.05,37.08,230094.67827811785,33.6644,33.6734,33.5828,33.61,230094.6783
2012-10-19 12:20:00,37.08,37.09,36.92,36.93,174942.85009092966,33.61,33.619,33.4649,33.474,174942.8501
2012-10-19 12:30:00,36.93,37.01,36.87,36.94,111137.71048684804,33.474,33.5465,33.4196,33.4831,111137.7105
2012-10-19 12:40:00,36.93,36.94,36.88,36.91,112805.81871179136,33.474,33.4831,33.4287,33.4559,112805.8187
2012-10-19 12:50:00,36.92,37.04,36.91,37.0,112805.81871179136,33.4649,33.5737,33.4559,33.5375,112805.8187
2012-10-19 13:00:00,37.02,37.03,36.91,37.02,90703.38473129248,33.5556,33.5647,33.4559,33.5556,90703.3847
2012-10-19 13:10:00,37.02,37.11,37.01,37.05,96750.27704671198,33.5556,33.6372,33.5465,33.5828,96750.277
2012-10-19 13:20:00,37.03,37.14,37.03,37.11,68079.66693049885,33.5647,33.6644,33.5647,33.6372,68079.6669
2012-10-19 13:30:00,37.12,37.16,37.03,37.08,142206.22617641717,33.6462,33.6825,33.5647,33.61,142206.2262
2012-10-19 13:40:00,37.09,37.13,36.98,36.98,130529.46860181402,33.619,33.6553,33.5193,33.5193,130529.4686
2012-10-19 13:50:00,36.98,37.04,36.93,37.02,122918.72482551016,33.5193,33.5737,33.474,33.5556,122918.7248
2012-10-19 14:00:00,37.02,37.16,37.0,37.12,134386.96887199543,33.5556,33.6825,33.5375,33.6462,134386.9689
2012-10-19 14:10:00,37.12,37.2,37.0,37.01,149504.19966054417,33.6462,33.7187,33.5375,33.5465,149504.1997
2012-10-19 14:20:00,37.01,37.02,36.91,37.01,111867.50783526074,33.5465,33.5556,33.4559,33.5465,111867.5078
2012-10-19 14:30:00,37.01,37.01,36.92,36.94,102275.8855418367,33.5465,33.5465,33.4649,33.4831,102275.8855
2012-10-19 14:40:00,36.94,37.12,36.88,37.1,174004.53921439903,33.4831,33.6462,33.4287,33.6281,174004.5392
2012-10-19 14:50:00,37.11,37.12,36.96,37.1,163578.86280850336,33.6372,33.6462,33.5012,33.6281,163578.8628
2012-10-19 15:00:00,37.1,37.1,36.9,36.91,103631.22347460312,33.6281,33.6281,33.4468,33.4559,103631.2235
2012-10-19 15:10:00,36.92,37.12,36.91,37.11,219773.2586362811,33.4649,33.6462,33.4559,33.6372,219773.2586
2012-10-19 15:20:00,37.11,37.22,37.04,37.14,276071.9112281178,33.6372,33.7369,33.5737,33.6644,276071.9112
2012-10-19 15:30:00,37.14,37.29,37.12,37.25,269190.9648002267,33.6644,33.8003,33.6462,33.7641,269190.9648
2012-10-19 15:40:00,37.25,37.33,37.2,37.25,284933.7361731292,33.7641,33.8366,33.7187,33.7641,284933.7362
2012-10-19 15:50:00,37.24,37.26,37.11,37.14,387001.108186848,33.755,33.7731,33.6372,33.6644,387001.1082
2012-10-22 09:30:00,36.95,37.34,36.78,37.34,307661.7107379818,33.4921,33.8456,33.338,33.8456,307661.7107
2012-10-22 09:40:00,37.32,37.4,36.97,37.0,133657.1715235827,33.8275,33.9,33.5103,33.5375,133657.1715
2012-10-22 09:50:00,36.98,37.03,36.86,36.97,77045.74863956914,33.5193,33.5647,33.4106,33.5103,77045.7486
2012-10-22 10:00:00,36.97,37.11,36.91,37.09,93935.34441712016,33.5103,33.6372,33.4559,33.619,93935.3444
2012-10-22 10:10:00,37.09,37.09,36.87,36.9,56924.193176190456,33.619,33.619,33.4196,33.4468,56924.1932
2012-10-22 10:20:00,36.91,37.03,36.87,36.87,57132.70670430837,33.4559,33.5647,33.4196,33.4196,57132.7067
2012-10-22 10:30:00,36.89,36.91,36.59,36.61,88201.22239387751,33.4378,33.4559,33.1658,33.184,88201.2224
2012-10-22 10:40:00,36.61,36.79,36.58,36.77,88201.22239387751,33.184,33.3471,33.1568,33.329,88201.2224
2012-10-22 10:50:00,36.77,36.86,36.76,36.8,59843.38256984125,33.329,33.4106,33.3199,33.3562,59843.3826
2012-10-22 11:00:00,36.79,36.88,36.77,36.8,25438.65043038548,33.3471,33.4287,33.329,33.3562,25438.6504
2012-10-22 11:10:00,36.8,36.81,36.55,36.55,84552.23565181403,33.3562,33.3652,33.1296,33.1296,84552.2357
2012-10-22 11:20:00,36.55,36.65,36.55,36.56,105403.5884636054,33.1296,33.2202,33.1296,33.1386,105403.5885
2012-10-22 11:30:00,36.57,36.65,36.54,36.56,98626.8987997732,33.1477,33.2202,33.1205,33.1386,98626.8988
2012-10-22 11:40:00,36.56,36.77,36.55,36.76,83092.64095498863,33.1386,33.329,33.1296,33.3199,83092.641
2012-10-22 11:50:00,36.75,36.75,36.65,36.73,68600.95075079362,33.3109,33.3109,33.2202,33.2927,68600.9508
2012-10-22 12:00:00,36.72,36.77,36.69,36.75,60573.17991825395,33.2837,33.329,33.2565,33.3109,60573.1799
2012-10-22 12:10:00,36.75,36.78,36.67,36.72,49730.47645612243,33.3109,33.338,33.2383,33.2837,49730.4765
2012-10-22 12:20:00,36.71,36.73,36.64,36.65,36906.89447687074,33.2746,33.2927,33.2112,33.2202,36906.8945
2012-10-22 12:30:00,36.66,36.67,36.54,36.55,61302.97726666665,33.2293,33.2383,33.1205,33.1296,61302.9773
2012-10-22 12:40:00,36.55,36.62,36.55,36.59,38783.51622993196,33.1296,33.193,33.1296,33.1658,38783.5162
2012-10-22 12:50:00,36.61,36.61,36.54,36.56,46707.03029841268,33.184,33.184,33.1205,33.1386,46707.0303
2012-10-22 13:00:00,36.57,36.7,36.56,36.63,51502.8414451247,33.1477,33.2655,33.1386,33.2021,51502.8414
2012-10-22 13:10:00,36.63,36.63,36.54,36.58,47228.314118707465,33.2021,33.2021,33.1205,33.1568,47228.3141
2012-10-22 13:20:00,36.58,36.59,36.5,36.5,64743.45048061222,33.1568,33.1658,33.0843,33.0843,64743.4505
2012-10-22 13:30:00,36.5,36.54,36.48,36.48,65264.73430090701,33.0843,33.1205,33.0661,33.0661,65264.7343
2012-10-22 13:40:00,36.48,36.48,36.4,36.47,93518.31736088432,33.0661,33.0661,32.9936,33.0571,93518.3174
2012-10-22 13:50:00,36.46,36.46,36.38,36.38,35343.04301598638,33.048,33.048,32.9755,32.9755,35343.043
2012-10-22 14:00:00,36.37,36.42,36.33,36.36,53796.49025442175,32.9664,33.0117,32.9302,32.9574,53796.4903
2012-10-22 14:10:00,36.35,36.43,36.3,36.43,128340.07655657592,32.9483,33.0208,32.903,33.0208,128340.0766
2012-10-22 14:20:00,36.43,36.51,36.38,36.4,81633.04625816323,33.0208,33.0933,32.9755,32.9936,81633.0463
2012-10-22 14:30:00,36.41,36.44,36.3,36.34,61407.2340307256,33.0027,33.0299,32.903,32.9392,61407.234
2012-10-22 14:40:00,36.34,36.38,36.3,36.32,48270.88175929704,32.9392,32.9755,32.903,32.9211,48270.8818
2012-10-22 14:50:00,36.33,36.34,36.29,36.31,33466.42126292516,32.9302,32.9392,32.8939,32.912,33466.4213
2012-10-22 15:00:00,36.31,36.32,36.26,36.28,62554.05843537413,32.912,32.9211,32.8667,32.8848,62554.0584
2012-10-22 15:10:00,36.29,36.43,36.29,36.39,61720.00432290248,32.8939,33.0208,32.8939,32.9845,61720.0043
2012-10-22 15:20:00,36.39,36.45,36.35,36.44,50981.55762482991,32.9845,33.0389,32.9483,33.0299,50981.5576
2012-10-22 15:30:00,36.44,36.51,36.38,36.5,57653.99052460316,33.0299,33.0933,32.9755,33.0843,57653.9905
2012-10-22 15:40:00,36.51,36.51,36.41,36.5,61720.00432290248,33.0933,33.0933,33.0027,33.0843,61720.0043
2012-10-22 15:50:00,36.51,36.69,36.51,36.63,239060.75998718807,33.0933,33.2565,33.0933,33.2021,239060.76
2012-10-23 09:30:00,36.09,36.24,35.83,35.87,180781.2288782312,32.7126,32.8486,32.477,32.5132,180781.2289
2012-10-23 09:40:00,35.88,35.96,35.73,35.94,158887.3084258503,32.5223,32.5948,32.3863,32.5767,158887.3084
2012-10-23 09:50:00,35.95,36.23,35.91,36.18,108531.2913853741,32.5857,32.8395,32.5495,32.7942,108531.2914
2012-10-23 10:00:00,36.18,36.42,36.18,36.33,110095.14284625846,32.7942,33.0117,32.7942,32.9302,110095.1428
2012-10-23 10:10:00,36.33,36.35,36.12,36.26,102171.62877777776,32.9302,32.9483,32.7398,32.8667,102171.6288
2012-10-23 10:20:00,36.27,36.3,36.15,36.25,75481.89717868478,32.8758,32.903,32.767,32.8576,75481.8972
2012-10-23 10:30:00,36.25,36.25,36.05,36.08,122501.69776927434,32.8576,32.8576,32.6764,32.7036,122501.6978
2012-10-23 10:40:00,36.07,36.17,35.92,35.96,85386.28976428568,32.6945,32.7851,32.5585,32.5948,85386.2898
2012-10-23 10:50:00,35.94,36.0,35.83,35.88,145959.46968253964,32.5767,32.631,32.477,32.5223,145959.4697
2012-10-23 11:00:00,35.88,36.25,35.85,36.15,135533.79327664393,32.5223,32.8576,32.4951,32.767,135533.7933
2012-10-23 11:10:00,36.16,36.25,36.11,36.23,63909.396368140566,32.7761,32.8576,32.7307,32.8395,63909.3964
2012-10-23 11:20:00,36.22,36.25,36.08,36.23,78296.82980827661,32.8305,32.8576,32.7036,32.8395,78296.8298
2012-10-23 11:30:00,36.22,36.24,36.07,36.09,86116.08711269838,32.8305,32.8486,32.6945,32.7126,86116.0871
2012-10-23 11:40:00,36.1,36.1,35.94,36.03,78296.82980827661,32.7217,32.7217,32.5767,32.6582,78296.8298
2012-10-23 11:50:00,36.03,36.06,35.95,36.02,43683.58414070293,32.6582,32.6854,32.5857,32.6492,43683.5841
2012-10-23 12:00:00,36.05,36.09,35.89,35.89,68392.43722267571,32.6764,32.7126,32.5313,32.5313,68392.4372
2012-10-23 12:10:00,35.89,36.03,35.86,35.99,54005.00378253967,32.5313,32.6582,32.5041,32.622,54005.0038
2012-10-23 12:20:00,36.0,36.1,35.99,36.06,83718.18153934237,32.631,32.7217,32.622,32.6854,83718.1815
2012-10-23 12:30:00,36.07,36.1,36.02,36.02,52545.409085714266,32.6945,32.7217,32.6492,32.6492,52545.4091
2012-10-23 12:40:00,36.02,36.22,36.01,36.22,41702.70562358276,32.6492,32.8305,32.6401,32.8305,41702.7056
2012-10-23 12:50:00,36.22,36.23,36.07,36.13,64222.16666031744,32.8305,32.8395,32.6945,32.7489,64222.1667
2012-10-23 13:00:00,36.13,36.3,36.12,36.3,48270.88175929704,32.7489,32.903,32.7398,32.903,48270.8818
2012-10-23 13:10:00,36.3,36.4,36.21,36.21,40555.88121893423,32.903,32.9936,32.8214,32.8214,40555.8812
2012-10-23 13:20:00,36.23,36.3,36.2,36.3,25647.16395850339,32.8395,32.903,32.8123,32.903,25647.164
2012-10-23 13:30:00,36.3,36.39,36.29,36.34,49417.70616394557,32.903,32.9845,32.8939,32.9392,49417.7062
2012-10-23 13:40:00,36.32,36.39,36.3,36.35,37011.15124092969,32.9211,32.9845,32.903,32.9483,37011.1512
2012-10-23 13:50:00,36.36,36.4,36.27,36.35,42432.50297199545,32.9574,32.9936,32.8758,32.9483,42432.503
2012-10-23 14:00:00,36.36,36.44,36.32,36.37,48896.422343650775,32.9574,33.0299,32.9211,32.9664,48896.4223
2012-10-23 14:10:00,36.36,36.37,36.26,36.3,52753.92261383218,32.9574,32.9664,32.8667,32.903,52753.9226
2012-10-23 14:20:00,36.3,36.38,36.26,36.32,38992.02975804987,32.903,32.9755,32.8667,32.9211,38992.0298
2012-10-23 14:30:00,36.33,36.33,36.21,36.33,64847.70724467118,32.9302,32.9302,32.8214,32.9302,64847.7072
2012-10-23 14:40:00,36.33,36.47,36.32,36.42,65264.73430090701,32.9302,33.0571,32.9211,33.0117,65264.7343
2012-10-23 14:50:00,36.42,36.44,36.3,36.39,45455.9491297052,33.0117,33.0299,32.903,32.9845,45455.9491
2012-10-23 15:00:00,36.38,36.5,36.36,36.43,77671.28922392288,32.9755,33.0843,32.9574,33.0208,77671.2892
2012-10-23 15:10:00,36.42,36.42,36.31,36.4,66515.81546961449,33.0117,33.0117,32.912,32.9936,66515.8155
2012-10-23 15:20:00,36.4,36.42,36.29,36.29,66724.3289977324,32.9936,33.0117,32.8939,32.8939,66724.329
2012-10-23 15:30:00,36.3,36.33,36.19,36.19,90599.12796723352,32.903,32.9302,32.8033,32.8033,90599.128
2012-10-23 15:40:00,36.19,36.23,36.11,36.18,145125.41557006797,32.8033,32.8395,32.7307,32.7942,145125.4156
2012-10-23 15:50:00,36.19,36.28,36.17,36.22,156906.4299087301,32.8033,32.8848,32.7851,32.8305,156906.4299
2012-10-24 09:30:00,36.32,36.58,36.3,36.48,151485.07817766434,32.9211,33.1568,32.903,33.0661,151485.0782
2012-10-24 09:40:00,36.47,36.64,36.45,36.59,111763.25107120175,33.0571,33.2112,33.0389,33.1658,111763.2511
2012-10-24 09:50:00,36.58,36.75,36.49,36.73,88305.47915793648,33.1568,33.3109,33.0752,33.2927,88305.4792
2012-10-24 10:00:00,36.73,36.86,36.18,36.21,315897.99509863934,33.2927,33.4106,32.7942,32.8214,315897.9951
2012-10-24 10:10:00,36.21,36.38,36.18,36.31,143665.82087324257,32.8214,32.9755,32.7942,32.912,143665.8209
2012-10-24 10:20:00,36.32,36.43,36.29,36.3,38262.23240963717,32.9211,33.0208,32.8939,32.903,38262.2324
2012-10-24 10:30:00,36.3,36.64,36.3,36.61,100920.54760907026,32.903,33.2112,32.903,33.184,100920.5476
2012-10-24 10:40:00,36.63,36.76,36.57,36.68,58905.07169331064,33.2021,33.3199,33.1477,33.2474,58905.0717
2012-10-24 10:50:00,36.67,36.67,36.57,36.6,50564.53056859408,33.2383,33.2383,33.1477,33.1749,50564.5306
2012-10-24 11:00:00,36.62,36.77,36.62,36.73,67349.86958208615,33.193,33.329,33.193,33.2927,67349.8696
2012-10-24 11:10:00,36.71,36.76,36.56,36.61,53900.74701848071,33.2746,33.3199,33.1386,33.184,53900.747
2012-10-24 11:20:00,36.6,36.68,36.6,36.64,26689.73159909296,33.1749,33.2474,33.1749,33.2112,26689.7316
2012-10-24 11:30:00,36.66,36.73,36.64,36.71,45455.9491297052,33.2293,33.2927,33.2112,33.2746,45455.9491
2012-10-24 11:40:00,36.71,36.74,36.53,36.54,45560.20589376416,33.2746,33.3018,33.1114,33.1205,45560.2059
2012-10-24 11:50:00,36.55,36.58,36.52,36.52,27211.015419387742,33.1296,33.1568,33.1024,33.1024,27211.0154
2012-10-24 12:00:00,36.52,36.58,36.48,36.51,39513.313578344656,33.1024,33.1568,33.0661,33.0933,39513.3136
2012-10-24 12:10:00,36.51,36.57,36.51,36.51,19287.501350907023,33.0933,33.1477,33.0933,33.0933,19287.5014
2012-10-24 12:20:00,36.52,36.56,36.49,36.56,37219.66476904761,33.1024,33.1386,33.0752,33.1386,37219.6648
2012-10-24 12:30:00,36.56,36.63,36.55,36.59,26168.447778798178,33.1386,33.2021,33.1296,33.1658,26168.4478
2012-10-24 12:40:00,36.59,36.65,36.58,36.6,30755.74539739228,33.1658,33.2202,33.1568,33.1749,30755.7454
2012-10-24 12:50:00,36.6,36.62,36.58,36.6,16368.31195725623,33.1749,33.193,33.1568,33.1749,16368.312
2012-10-24 13:00:00,36.61,36.67,36.61,36.65,18244.93371031745,33.184,33.2383,33.184,33.2202,18244.9337
2012-10-24 13:10:00,36.65,36.66,36.58,36.59,44204.86796099772,33.2202,33.2293,33.1568,33.1658,44204.868
2012-10-24 13:20:00,36.59,36.64,36.58,36.61,17515.136361904755,33.1658,33.2112,33.1568,33.184,17515.1364
2012-10-24 13:30:00,36.61,36.66,36.58,36.62,30338.71834115645,33.184,33.2293,33.1568,33.193,30338.7183
2012-10-24 13:40:00,36.62,36.68,36.61,36.68,29087.63717244897,33.193,33.2474,33.184,33.2474,29087.6372
2012-10-24 13:50:00,36.68,36.75,36.66,36.71,58696.55816519272,33.2474,33.3109,33.2293,33.2746,58696.5582
2012-10-24 14:00:00,36.72,36.82,36.71,36.82,100712.03408095236,33.2837,33.3743,33.2746,33.3743,100712.0341
2012-10-24 14:10:00,36.8,36.93,36.79,36.85,156593.65961655322,33.3562,33.474,33.3471,33.4015,156593.6596
2012-10-24 14:20:00,36.87,36.94,36.81,36.9,92371.4929562358,33.4196,33.4831,33.3652,33.4468,92371.493
2012-10-24 14:30:00,36.9,36.96,36.83,36.93,116246.29192573692,33.4468,33.5012,33.3834,33.474,116246.2919
2012-10-24 14:40:00,36.93,36.98,36.81,36.81,152944.67287448974,33.474,33.5193,33.3652,33.3652,152944.6729
2012-10-24 14:50:00,36.82,36.85,36.79,36.8,64013.65313219952,33.3743,33.4015,33.3471,33.3562,64013.6531
2012-10-24 15:00:00,36.8,36.84,36.71,36.75,107071.69668854872,33.3562,33.3924,33.2746,33.3109,107071.6967
2012-10-24 15:10:00,36.76,36.77,36.71,36.71,97688.5879232426,33.3199,33.329,33.2746,33.2746,97688.5879
2012-10-24 15:20:00,36.72,36.74,36.61,36.67,73918.04571780043,33.2837,33.3018,33.184,33.2383,73918.0457
2012-10-24 15:30:00,36.67,36.68,36.53,36.54,167853.39013492057,33.2383,33.2474,33.1114,33.1205,167853.3901
2012-10-24 15:40:00,36.54,36.59,36.53,36.56,104361.02082301585,33.1205,33.1658,33.1114,33.1386,104361.0208
2012-10-24 15:50:00,36.56,36.65,36.54,36.63,205073.05490396812,33.1386,33.2202,33.1205,33.2021,205073.0549
2012-10-25 09:30:00,37.07,37.17,36.91,37.1,226758.4618282312,33.6009,33.6916,33.4559,33.6281,226758.4618
2012-10-25 09:40:00,37.1,37.23,36.93,36.98,154300.0108072562,33.6281,33.7459,33.474,33.5193,154300.0108
2012-10-25 09:50:00,37.0,37.02,36.52,36.56,152319.132290136,33.5375,33.5556,33.1024,33.1386,152319.1323
2012-10-25 10:00:00,36.53,36.53,35.87,36.01,478851.3173227889,33.1114,33.1114,32.5132,32.6401,478851.3173
2012-10-25 10:10:00,36.02,36.28,35.94,36.03,190060.0808794784,32.6492,32.8848,32.5767,32.6582,190060.0809
2012-10-25 10:20:00,36.04,36.1,35.78,35.85,160346.9031226757,32.6673,32.7217,32.4316,32.4951,160346.9031
2012-10-25 10:30:00,35.87,35.93,35.78,35.88,118644.19749909292,32.5132,32.5676,32.4316,32.5223,118644.1975
2012-10-25 10:40:00,35.89,35.98,35.75,35.78,73083.99160532877,32.5313,32.6129,32.4044,32.4316,73083.9916
2012-10-25 10:50:00,35.77,35.91,35.72,35.83,175776.9042034013,32.4226,32.5495,32.3772,32.477,175776.9042
2012-10-25 11:00:00,35.83,35.83,35.65,35.76,121667.64365680268,32.477,32.477,32.3138,32.4135,121667.6437
2012-10-25 11:10:00,35.77,35.79,35.7,35.78,75690.4107068027,32.4226,32.4407,32.3591,32.4316,75690.4107
2012-10-25 11:20:00,35.78,35.78,35.55,35.55,191415.41881224484,32.4316,32.4316,32.2232,32.2232,191415.4188
2012-10-25 11:30:00,35.56,35.56,35.35,35.41,157427.7137290249,32.2322,32.2322,32.0419,32.0963,157427.7137
2012-10-25 11:40:00,35.4,35.49,35.4,35.43,93414.06059682537,32.0872,32.1688,32.0872,32.1144,93414.0606
2012-10-25 11:50:00,35.43,35.5,35.39,35.42,132927.37417517003,32.1144,32.1778,32.0781,32.1053,132927.3742
2012-10-25 12:00:00,35.42,35.54,35.38,35.54,71311.62661632651,32.1053,32.2141,32.0691,32.2141,71311.6266
2012-10-25 12:10:00,35.53,35.58,35.4,35.49,109469.60226190471,32.205,32.2503,32.0872,32.1688,109469.6023
2012-10-25 12:20:00,35.49,35.63,35.49,35.6,67871.15340238092,32.1688,32.2957,32.1688,32.2685,67871.1534
2012-10-25 12:30:00,35.6,35.66,35.54,35.61,88826.76297823126,32.2685,32.3229,32.2141,32.2775,88826.763
2012-10-25 12:40:00,35.6,35.67,35.49,35.66,62137.0313791383,32.2685,32.3319,32.1688,32.3229,62137.0314
2012-10-25 12:50:00,35.65,35.83,35.57,35.82,84447.97888775507,32.3138,32.477,32.2413,32.4679,84447.9789
2012-10-25 13:00:00,35.83,35.87,35.81,35.83,53170.94967006801,32.477,32.5132,32.4588,32.477,53170.9497
2012-10-25 13:10:00,35.83,35.98,35.83,35.98,113952.64311643988,32.477,32.6129,32.477,32.6129,113952.6431
2012-10-25 13:20:00,35.97,36.1,35.95,36.08,79026.62715668931,32.6039,32.7217,32.5857,32.7036,79026.6272
2012-10-25 13:30:00,36.07,36.07,35.98,36.06,62554.05843537413,32.6945,32.6945,32.6129,32.6854,62554.0584
2012-10-25 13:40:00,36.06,36.19,36.05,36.19,120729.33278027206,32.6854,32.8033,32.6764,32.8033,120729.3328
2012-10-25 13:50:00,36.2,36.21,36.03,36.07,74647.84306621313,32.8123,32.8214,32.6582,32.6945,74647.8431
2012-10-25 14:00:00,36.08,36.08,35.99,36.0,60260.40962607708,32.7036,32.7036,32.622,32.631,60260.4096
2012-10-25 14:10:00,36.0,36.03,35.87,35.96,60260.40962607708,32.631,32.6582,32.5132,32.5948,60260.4096
2012-10-25 14:20:00,35.95,36.03,35.91,35.93,51398.58468106574,32.5857,32.6582,32.5495,32.5676,51398.5847
2012-10-25 14:30:00,35.95,35.99,35.94,35.99,47332.57088276642,32.5857,32.622,32.5767,32.622,47332.5709
2012-10-25 14:40:00,35.99,36.11,35.99,36.09,56298.65259183671,32.622,32.7307,32.622,32.7126,56298.6526
2012-10-25 14:50:00,36.08,36.08,35.93,35.93,55256.08495124715,32.7036,32.7036,32.5676,32.5676,55256.085
2012-10-25 15:00:00,35.92,36.0,35.89,35.92,63700.882840022656,32.5585,32.631,32.5313,32.5585,63700.8828
2012-10-25 15:10:00,35.92,35.99,35.9,35.91,97271.56086700676,32.5585,32.622,32.5404,32.5495,97271.5609
2012-10-25 15:20:00,35.9,35.91,35.79,35.82,132927.37417517003,32.5404,32.5495,32.4407,32.4679,132927.3742
2012-10-25 15:30:00,35.82,35.84,35.78,35.82,104673.79111519273,32.4679,32.486,32.4316,32.4679,104673.7911
2012-10-25 15:40:00,35.81,35.89,35.81,35.87,191519.6755763038,32.4588,32.5313,32.4588,32.5132,191519.6756
2012-10-25 15:50:00,35.87,35.99,35.86,35.98,275863.3976999999,32.5132,32.622,32.5041,32.6129,275863.3977
2012-10-26 09:30:00,35.86,36.06,35.75,35.93,97792.84468730156,32.5041,32.6854,32.4044,32.5676,97792.8447
2012-10-26 09:40:00,35.93,36.11,35.75,35.85,77462.77569580496,32.5676,32.7307,32.4044,32.4951,77462.7757
2012-10-26 09:50:00,35.85,35.95,35.53,35.54,96333.24999047616,32.4951,32.5857,32.205,32.2141,96333.25
2012-10-26 10:00:00,35.55,35.69,35.3,35.56,192562.2432168933,32.2232,32.3501,31.9966,32.2322,192562.2432
2012-10-26 10:10:00,35.56,35.83,35.49,35.65,78088.3162801587,32.2322,32.477,32.1688,32.3138,78088.3163
2012-10-26 10:20:00,35.66,35.76,35.54,35.54,103526.96671054418,32.3229,32.4135,32.2141,32.2141,103526.9667
2012-10-26 10:30:00,35.52,35.75,35.49,35.71,64847.70724467118,32.196,32.4044,32.1688,32.3682,64847.7072
2012-10-26 10:40:00,35.71,35.73,35.45,35.5,74022.30248185938,32.3682,32.3863,32.1325,32.1778,74022.3025
2012-10-26 10:50:00,35.5,35.53,35.23,35.25,177862.03948458043,32.1778,32.205,31.9331,31.9512,177862.0395
2012-10-26 11:00:00,35.23,35.25,35.0,35.08,214977.44748956908,31.9331,31.9512,31.7246,31.7971,214977.4475
2012-10-26 11:10:00,35.09,35.24,35.09,35.14,45872.97618594103,31.8062,31.9422,31.8062,31.8515,45872.9762
2012-10-26 11:20:00,35.15,35.44,35.12,35.42,133135.88770328794,31.8606,32.1234,31.8334,32.1053,133135.8877
2012-10-26 11:30:00,35.42,35.53,35.32,35.37,94039.60118117912,32.1053,32.205,32.0147,32.06,94039.6012
2012-10-26 11:40:00,35.37,35.41,35.18,35.19,32736.62391451246,32.06,32.0963,31.8878,31.8968,32736.6239
2012-10-26 11:50:00,35.19,35.21,35.1,35.1,75898.9242349206,31.8968,31.915,31.8153,31.8153,75898.9242
2012-10-26 12:00:00,35.08,35.08,34.91,35.01,85490.54652834464,31.7971,31.7971,31.643,31.7337,85490.5465
2012-10-26 12:10:00,35.01,35.07,35.0,35.02,45455.9491297052,31.7337,31.7881,31.7246,31.7428,45455.9491
2012-10-26 12:20:00,35.02,35.21,35.02,35.16,50251.76027641722,31.7428,31.915,31.7428,31.8697,50251.7603
2012-10-26 12:30:00,35.16,35.16,34.95,35.01,61720.00432290248,31.8697,31.8697,31.6793,31.7337,61720.0043
2012-10-26 12:40:00,35.0,35.14,34.95,35.0,84656.49241587298,31.7246,31.8515,31.6793,31.7246,84656.4924
2012-10-26 12:50:00,34.99,35.27,34.96,35.17,115620.75134138318,31.7156,31.9694,31.6884,31.8787,115620.7513
2012-10-26 13:00:00,35.17,35.17,35.01,35.05,52753.92261383218,31.8787,31.8787,31.7337,31.7699,52753.9226
2012-10-26 13:10:00,35.06,35.13,35.03,35.06,68600.95075079362,31.779,31.8425,31.7518,31.779,68600.9508
2012-10-26 13:20:00,35.08,35.25,35.03,35.25,48375.13852335599,31.7971,31.9512,31.7518,31.9512,48375.1385
2012-10-26 13:30:00,35.25,35.32,35.2,35.26,105507.84522766437,31.9512,32.0147,31.9059,31.9603,105507.8452
2012-10-26 13:40:00,35.26,35.35,35.23,35.31,66515.81546961449,31.9603,32.0419,31.9331,32.0056,66515.8155
2012-10-26 13:50:00,35.31,35.33,35.28,35.29,70373.3157397959,32.0056,32.0237,31.9784,31.9875,70373.3157
2012-10-26 14:00:00,35.3,35.42,35.3,35.36,86428.85740487525,31.9966,32.1053,31.9966,32.0509,86428.8574
2012-10-26 14:10:00,35.36,35.44,35.34,35.44,70373.3157397959,32.0509,32.1234,32.0328,32.1234,70373.3157
2012-10-26 14:20:00,35.43,35.49,35.41,35.48,62345.54490725621,32.1144,32.1688,32.0963,32.1597,62345.5449
2012-10-26 14:30:00,35.47,35.59,35.47,35.49,142623.25323265302,32.1506,32.2594,32.1506,32.1688,142623.2532
2012-10-26 14:40:00,35.49,35.52,35.46,35.48,74752.09983027208,32.1688,32.196,32.1416,32.1597,74752.0998
2012-10-26 14:50:00,35.47,35.49,35.41,35.45,38053.718881519264,32.1506,32.1688,32.0963,32.1325,38053.7189
2012-10-26 15:00:00,35.45,35.55,35.44,35.5,49209.19263582765,32.1325,32.2232,32.1234,32.1778,49209.1926
2012-10-26 15:10:00,35.49,35.63,35.49,35.56,116142.03516167797,32.1688,32.2957,32.1688,32.2322,116142.0352
2012-10-26 15:20:00,35.56,35.62,35.55,35.59,52649.66584977323,32.2322,32.2866,32.2232,32.2594,52649.6658
2012-10-26 15:30:00,35.6,35.65,35.54,35.56,94977.91205770972,32.2685,32.3138,32.2141,32.2322,94977.9121
2012-10-26 15:40:00,35.56,35.6,35.47,35.49,131155.00918616776,32.2322,32.2685,32.1506,32.1688,131155.0092
2012-10-26 15:50:00,35.48,35.59,35.47,35.5,189017.5132388888,32.1597,32.2594,32.1506,32.1778,189017.5132
2012-10-31 09:30:00,35.9,36.41,35.9,36.34,177236.4989002267,32.5404,33.0027,32.5404,32.9392,177236.4989
2012-10-31 09:40:00,36.34,36.37,35.97,36.1,174004.53921439903,32.9392,32.9664,32.6039,32.7217,174004.5392
2012-10-31 09:50:00,36.12,36.16,35.83,35.91,92788.52001247162,32.7398,32.7761,32.477,32.5495,92788.52
2012-10-31 10:00:00,35.91,35.91,35.71,35.84,136472.10415317456,32.5495,32.5495,32.3682,32.486,136472.1042
2012-10-31 10:10:00,35.85,35.86,35.68,35.71,116246.29192573692,32.4951,32.5041,32.341,32.3682,116246.2919
2012-10-31 10:20:00,35.73,35.86,35.66,35.77,131676.29300646254,32.3863,32.5041,32.3229,32.4226,131676.293
2012-10-31 10:30:00,35.77,35.83,35.51,35.51,132510.34711893418,32.4226,32.477,32.1869,32.1869,132510.3471
2012-10-31 10:40:00,35.52,35.54,35.17,35.26,202362.3790384353,32.196,32.2141,31.8787,31.9603,202362.379
2012-10-31 10:50:00,35.25,35.36,35.19,35.35,74960.61335839,31.9512,32.0509,31.8968,32.0419,74960.6134
2012-10-31 11:00:00,35.36,35.37,35.29,35.32,102171.62877777776,32.0509,32.06,31.9875,32.0147,102171.6288
2012-10-31 11:10:00,35.36,35.49,35.3,35.48,94039.60118117912,32.0509,32.1688,31.9966,32.1597,94039.6012
2012-10-31 11:20:00,35.48,35.54,35.42,35.49,57445.47699648524,32.1597,32.2141,32.1053,32.1688,57445.477
2012-10-31 11:30:00,35.53,35.64,35.53,35.55,56715.67964807255,32.205,32.3047,32.205,32.2232,56715.6796
2012-10-31 11:40:00,35.55,35.65,35.55,35.59,44621.895017233546,32.2232,32.3138,32.2232,32.2594,44621.895
2012-10-31 11:50:00,35.59,35.66,35.56,35.6,28462.096588095228,32.2594,32.3229,32.2322,32.2685,28462.0966
2012-10-31 12:00:00,35.59,35.62,35.48,35.57,29608.920992743755,32.2594,32.2866,32.1597,32.2413,29608.921
2012-10-31 12:10:00,35.57,35.63,35.5,35.6,47853.85470306121,32.2413,32.2957,32.1778,32.2685,47853.8547
2012-10-31 12:20:00,35.6,35.64,35.53,35.62,34821.7591956916,32.2685,32.3047,32.205,32.2866,34821.7592
2012-10-31 12:30:00,35.59,35.62,35.5,35.52,62032.77461507935,32.2594,32.2866,32.1778,32.196,62032.7746
2012-10-31 12:40:00,35.52,35.56,35.49,35.5,35864.326836281165,32.196,32.2322,32.1688,32.1778,35864.3268
2012-10-31 12:50:00,35.51,35.65,35.51,35.64,84239.46535963716,32.1869,32.3138,32.1869,32.3047,84239.4654
2012-10-31 13:00:00,35.64,35.65,35.59,35.61,70790.34279603172,32.3047,32.3138,32.2594,32.2775,70790.3428
2012-10-31 13:10:00,35.6,35.68,35.6,35.64,36698.38094875282,32.2685,32.341,32.2685,32.3047,36698.3809
2012-10-31 13:20:00,35.64,35.65,35.51,35.56,48166.62499523808,32.3047,32.3138,32.1869,32.2322,48166.625
2012-10-31 13:30:00,35.56,35.69,35.56,35.64,36906.89447687074,32.2322,32.3501,32.2322,32.3047,36906.8945
2012-10-31 13:40:00,35.64,35.74,35.62,35.72,45247.43560158728,32.3047,32.3954,32.2866,32.3772,45247.4356
2012-10-31 13:50:00,35.72,35.81,35.71,35.78,41702.70562358276,32.3772,32.4588,32.3682,32.4316,41702.7056
2012-10-31 14:00:00,35.78,35.88,35.78,35.86,39409.0568142857,32.4316,32.5223,32.4316,32.5041,39409.0568
2012-10-31 14:10:00,35.88,35.9,35.7,35.87,46185.7464781179,32.5223,32.5404,32.3591,32.5132,46185.7465
2012-10-31 14:20:00,35.91,35.91,35.84,35.87,33570.67802698412,32.5495,32.5495,32.486,32.5132,33570.678
2012-10-31 14:30:00,35.85,35.91,35.77,35.77,30860.00216145124,32.4951,32.5495,32.4226,32.4226,30860.0022
2012-10-31 14:40:00,35.77,35.84,35.75,35.82,38887.77299399092,32.4226,32.486,32.4044,32.4679,38887.773
2012-10-31 14:50:00,35.82,35.88,35.76,35.82,61720.00432290248,32.4679,32.5223,32.4135,32.4679,61720.0043
2012-10-31 15:00:00,35.78,35.83,35.74,35.83,51919.86850136053,32.4316,32.477,32.3954,32.477,51919.8685
2012-10-31 15:10:00,35.83,35.94,35.81,35.88,88618.24945011335,32.477,32.5767,32.4588,32.5223,88618.2495
2012-10-31 15:20:00,35.88,35.92,35.82,35.82,87992.7088657596,32.5223,32.5585,32.4679,32.4679,87992.7089
2012-10-31 15:30:00,35.83,35.89,35.76,35.76,116350.54868979588,32.477,32.5313,32.4135,32.4135,116350.5487
2012-10-31 15:40:00,35.76,35.94,35.73,35.88,182657.85063129244,32.4135,32.5767,32.3863,32.5223,182657.8506
2012-10-31 15:50:00,35.88,36.0,35.86,35.94,311414.9542441042,32.5223,32.631,32.5041,32.5767,311414.9542
2012-11-01 09:30:00,36.09,36.32,35.97,36.25,165976.76838185935,32.7126,32.9211,32.6039,32.8576,165976.7684
2012-11-01 09:40:00,36.25,36.45,36.19,36.44,116976.08927414962,32.8576,33.0389,32.8033,33.0299,116976.0893
2012-11-01 09:50:00,36.43,36.51,36.29,36.48,112284.53489149656,33.0208,33.0933,32.8939,33.0661,112284.5349
2012-11-01 10:00:00,36.46,36.58,36.4,36.57,86637.37093299317,33.048,33.1568,32.9936,33.1477,86637.3709
2012-11-01 10:10:00,36.58,36.81,36.55,36.81,233847.9217842403,33.1568,33.3652,33.1296,33.3652,233847.9218
2012-11-01 10:20:00,36.8,36.95,36.8,36.88,124482.57628639451,33.3562,33.4921,33.3562,33.4287,124482.5763
2012-11-01 10:30:00,36.88,36.93,36.87,36.91,94977.91205770972,33.4287,33.474,33.4196,33.4559,94977.9121
2012-11-01 10:40:00,36.91,36.94,36.88,36.89,93414.06059682537,33.4559,33.4831,33.4287,33.4378,93414.0606
2012-11-01 10:50:00,36.89,36.91,36.8,36.81,85490.54652834464,33.4378,33.4559,33.3562,33.3652,85490.5465
2012-11-01 11:00:00,36.81,36.9,36.75,36.79,99669.46644036278,33.3652,33.4468,33.3109,33.3471,99669.4664
2012-11-01 11:10:00,36.78,36.88,36.66,36.71,73813.78895374147,33.338,33.4287,33.2293,33.2746,73813.789
2012-11-01 11:20:00,36.71,36.85,36.67,36.83,37949.4621174603,33.2746,33.4015,33.2383,33.3834,37949.4621
2012-11-01 11:30:00,36.84,36.86,36.78,36.81,53379.46319818592,33.3924,33.4106,33.338,33.3652,53379.4632
2012-11-01 11:40:00,36.83,36.87,36.77,36.85,37219.66476904761,33.3834,33.4196,33.329,33.4015,37219.6648
2012-11-01 11:50:00,36.85,36.93,36.85,36.91,63075.34225566891,33.4015,33.474,33.4015,33.4559,63075.3423
2012-11-01 12:00:00,36.91,36.96,36.87,36.88,34926.015959750555,33.4559,33.5012,33.4196,33.4287,34926.016
2012-11-01 12:10:00,36.9,36.93,36.82,36.93,39826.08387052153,33.4468,33.474,33.3743,33.474,39826.0839
2012-11-01 12:20:00,36.92,36.96,36.91,36.94,32319.59685827664,33.4649,33.5012,33.4559,33.4831,32319.5969
2012-11-01 12:30:00,36.94,37.0,36.91,36.97,44309.124725056674,33.4831,33.5375,33.4559,33.5103,44309.1247
2012-11-01 12:40:00,36.96,37.0,36.94,36.99,28462.096588095228,33.5012,33.5375,33.4831,33.5284,28462.0966
2012-11-01 12:50:00,36.98,36.99,36.87,36.87,47332.57088276642,33.5193,33.5284,33.4196,33.4196,47332.5709
2012-11-01 13:00:00,36.87,36.87,36.75,36.81,41285.67856734693,33.4196,33.4196,33.3109,33.3652,41285.6786
2012-11-01 13:10:00,36.82,36.82,36.74,36.77,38887.77299399092,33.3743,33.3743,33.3018,33.329,38887.773
2012-11-01 13:20:00,36.76,36.78,36.68,36.68,160972.44370702942,33.3199,33.338,33.2474,33.2474,160972.4437
2012-11-01 13:30:00,36.68,36.78,36.68,36.77,108844.06167755098,33.2474,33.338,33.2474,33.329,108844.0617
2012-11-01 13:40:00,36.76,36.76,36.66,36.69,39721.82710646257,33.3199,33.3199,33.2293,33.2565,39721.8271
2012-11-01 13:50:00,36.7,36.82,36.7,36.77,63700.882840022656,33.2655,33.3743,33.2655,33.329,63700.8828
2012-11-01 14:00:00,36.77,36.79,36.58,36.58,67662.63987426301,33.329,33.3471,33.1568,33.1568,67662.6399
2012-11-01 14:10:00,36.58,36.66,36.55,36.6,319964.00889693864,33.1568,33.2293,33.1296,33.1749,319964.0089
2012-11-01 14:20:00,36.59,36.61,36.52,36.54,68600.95075079362,33.1658,33.184,33.1024,33.1205,68600.9508
2012-11-01 14:30:00,36.54,36.6,36.52,36.6,61824.26108696143,33.1205,33.1749,33.1024,33.1749,61824.2611
2012-11-01 14:40:00,36.6,36.69,36.6,36.67,63179.599019727866,33.1749,33.2565,33.1749,33.2383,63179.599
2012-11-01 14:50:00,36.68,36.82,36.66,36.79,54943.31465907028,33.2474,33.3743,33.2293,33.3471,54943.3147
2012-11-01 15:00:00,36.78,36.81,36.73,36.77,101337.57466530608,33.338,33.3652,33.2927,33.329,101337.5747
2012-11-01 15:10:00,36.77,36.78,36.73,36.76,106133.38581201812,33.329,33.338,33.2927,33.3199,106133.3858
2012-11-01 15:20:00,36.77,36.77,36.7,36.77,64013.65313219952,33.329,33.329,33.2655,33.329,64013.6531
2012-11-01 15:30:00,36.74,36.75,36.66,36.72,73501.0186615646,33.3018,33.3109,33.2293,33.2837,73501.0187
2012-11-01 15:40:00,36.72,36.74,36.68,36.72,174942.85009092966,33.2837,33.3018,33.2474,33.2837,174942.8501
2012-11-01 15:50:00,36.71,36.77,36.71,36.74,459355.302443764,33.2746,33.329,33.2746,33.3018,459355.3024
2012-11-02 09:30:00,36.93,37.39,36.73,36.77,193292.0405653061,33.474,33.891,33.2927,33.329,193292.0406
2012-11-02 09:40:00,36.77,36.86,36.55,36.6,165038.45750532873,33.329,33.4106,33.1296,33.1749,165038.4575
2012-11-02 09:50:00,36.6,36.71,36.57,36.71,94039.60118117912,33.1749,33.2746,33.1477,33.2746,94039.6012
2012-11-02 10:00:00,36.72,36.74,36.58,36.69,96958.7905748299,33.2837,33.3018,33.1568,33.2565,96958.7906
2012-11-02 10:10:00,36.69,36.71,36.5,36.52,62866.828727551,33.2565,33.2746,33.0843,33.1024,62866.8287
2012-11-02 10:20:00,36.51,36.54,36.36,36.41,106863.1831604308,33.0933,33.1205,32.9574,33.0027,106863.1832
2012-11-02 10:30:00,36.39,36.57,36.37,36.45,55360.3417153061,32.9845,33.1477,32.9664,33.0389,55360.3417
2012-11-02 10:40:00,36.45,36.47,36.38,36.42,70894.59956009068,33.0389,33.0571,32.9755,33.0117,70894.5996
2012-11-02 10:50:00,36.41,36.47,36.38,36.43,86220.34387675734,33.0027,33.0571,32.9755,33.0208,86220.3439
2012-11-02 11:00:00,36.43,36.53,36.38,36.49,52128.38202947844,33.0208,33.1114,32.9755,33.0752,52128.382
2012-11-02 11:10:00,36.5,36.59,36.46,36.55,56402.90935589568,33.0843,33.1658,33.048,33.1296,56402.9094
2012-11-02 11:20:00,36.54,36.64,36.54,36.62,59426.35551360542,33.1205,33.2112,33.1205,33.193,59426.3555
2012-11-02 11:30:00,36.59,36.68,36.51,36.66,50147.50351235826,33.1658,33.2474,33.0933,33.2293,50147.5035
2012-11-02 11:40:00,36.64,36.68,36.55,36.56,96854.53381077094,33.2112,33.2474,33.1296,33.1386,96854.5338
2012-11-02 11:50:00,36.55,36.68,36.54,36.66,46185.7464781179,33.1296,33.2474,33.1205,33.2293,46185.7465
2012-11-02 12:00:00,36.66,36.66,36.56,36.61,35343.04301598638,33.2293,33.2293,33.1386,33.184,35343.043
2012-11-02 12:10:00,36.63,36.69,36.55,36.69,26376.96130691609,33.2021,33.2565,33.1296,33.2565,26376.9613
2012-11-02 12:20:00,36.69,36.72,36.57,36.59,51919.86850136053,33.2565,33.2837,33.1477,33.1658,51919.8685
2012-11-02 12:30:00,36.59,36.59,36.54,36.59,59947.6393339002,33.1658,33.1658,33.1205,33.1658,59947.6393
2012-11-02 12:40:00,36.58,36.59,36.51,36.53,316732.049211111,33.1568,33.1658,33.0933,33.1114,316732.0492
2012-11-02 12:50:00,36.53,36.55,36.37,36.37,40138.8541626984,33.1114,33.1296,32.9664,32.9664,40138.8542
2012-11-02 13:00:00,36.38,36.4,36.32,36.37,45977.23294999998,32.9755,32.9936,32.9211,32.9664,45977.2329
2012-11-02 13:10:00,36.37,36.53,36.35,36.51,74543.58630215417,32.9664,33.1114,32.9483,33.0933,74543.5863
2012-11-02 13:20:00,36.51,36.61,36.5,36.56,131884.80653458045,33.0933,33.184,33.0843,33.1386,131884.8065
2012-11-02 13:30:00,36.55,36.59,36.54,36.55,78713.85686451245,33.1296,33.1658,33.1205,33.1296,78713.8569
2012-11-02 13:40:00,36.55,36.6,36.53,36.59,47124.05735464851,33.1296,33.1749,33.1114,33.1658,47124.0574
2012-11-02 13:50:00,36.58,36.58,36.39,36.5,84865.0059439909,33.1568,33.1568,32.9845,33.0843,84865.0059
2012-11-02 14:00:00,36.49,36.5,36.4,36.41,285455.01999342395,33.0752,33.0843,32.9936,33.0027,285455.02
2012-11-02 14:10:00,36.41,36.43,36.31,36.32,157114.94343684803,33.0027,33.0208,32.912,32.9211,157114.9434
2012-11-02 14:20:00,36.32,36.37,36.22,36.25,55568.85524342402,32.9211,32.9664,32.8305,32.8576,55568.8552
2012-11-02 14:30:00,36.25,36.25,36.03,36.03,84239.46535963716,32.8576,32.8576,32.6582,32.6582,84239.4654
2012-11-02 14:40:00,36.04,36.06,35.97,35.98,75794.66747086165,32.6673,32.6854,32.6039,32.6129,75794.6675
2012-11-02 14:50:00,35.99,36.02,35.96,35.97,47645.34117494329,32.622,32.6492,32.5948,32.6039,47645.3412
2012-11-02 15:00:00,35.97,36.01,35.96,35.99,101024.8043731292,32.6039,32.6401,32.5948,32.622,101024.8044
2012-11-02 15:10:00,35.98,36.02,35.91,35.93,109261.0887337868,32.6129,32.6492,32.5495,32.5676,109261.0887
2012-11-02 15:20:00,35.92,35.97,35.88,35.9,206115.62254455776,32.5585,32.6039,32.5223,32.5404,206115.6225
2012-11-02 15:30:00,35.88,35.89,35.8,35.82,130112.4415455782,32.5223,32.5313,32.4498,32.4679,130112.4415
2012-11-02 15:40:00,35.83,35.89,35.74,35.77,186098.323845238,32.477,32.5313,32.3954,32.4226,186098.3238
2012-11-02 15:50:00,35.79,35.84,35.76,35.8,308287.2513223355,32.4407,32.486,32.4135,32.4498,308287.2513
2012-11-05 09:30:00,35.78,35.97,35.73,35.78,140955.1450077097,32.4316,32.6039,32.3863,32.4316,140955.145
2012-11-05 09:40:00,35.78,35.87,35.58,35.8,102067.3720137188,32.4316,32.5132,32.2503,32.4498,102067.372
2012-11-05 09:50:00,35.8,35.95,35.62,35.77,101858.85848560088,32.4498,32.5857,32.2866,32.4226,101858.8585
2012-11-05 10:00:00,35.77,35.83,35.69,35.71,52336.89555759636,32.4226,32.477,32.3501,32.3682,52336.8956
2012-11-05 10:10:00,35.71,36.06,35.7,36.03,150859.5375933106,32.3682,32.6854,32.3591,32.6582,150859.5376
2012-11-05 10:20:00,36.03,36.16,36.03,36.15,63909.396368140566,32.6582,32.7761,32.6582,32.767,63909.3964
2012-11-05 10:30:00,36.14,36.36,36.07,36.32,42015.47591575962,32.7579,32.9574,32.6945,32.9211,42015.4759
2012-11-05 10:40:00,36.32,36.4,36.3,36.35,51711.35497324261,32.9211,32.9936,32.903,32.9483,51711.355
2012-11-05 10:50:00,36.35,36.4,36.3,36.3,72041.42396473921,32.9483,32.9936,32.903,32.903,72041.424
2012-11-05 11:00:00,36.31,36.33,36.3,36.31,62971.08549160996,32.912,32.9302,32.903,32.912,62971.0855
2012-11-05 11:10:00,36.31,36.41,36.3,36.38,65473.24782902492,32.912,33.0027,32.903,32.9755,65473.2478
2012-11-05 11:20:00,36.39,36.39,36.3,36.35,46811.28706247164,32.9845,32.9845,32.903,32.9483,46811.2871
2012-11-05 11:30:00,36.36,36.42,36.3,36.35,91120.41178752833,32.9574,33.0117,32.903,32.9483,91120.4118
2012-11-05 11:40:00,36.35,36.4,36.25,36.3,68496.69398673467,32.9483,32.9936,32.8576,32.903,68496.694
2012-11-05 11:50:00,36.3,36.43,36.29,36.43,64951.96400873014,32.903,33.0208,32.8939,33.0208,64951.964
2012-11-05 12:00:00,36.43,36.46,36.42,36.45,33987.705083219946,33.0208,33.048,33.0117,33.0389,33987.7051
2012-11-05 12:10:00,36.46,36.63,36.46,36.63,77671.28922392288,33.048,33.2021,33.048,33.2021,77671.2892
2012-11-05 12:20:00,36.63,36.65,36.54,36.59,83196.89771904759,33.2021,33.2202,33.1205,33.1658,83196.8977
2012-11-05 12:30:00,36.6,36.63,36.52,36.62,50043.2467482993,33.1749,33.2021,33.1024,33.193,50043.2467
2012-11-05 12:40:00,36.63,36.63,36.51,36.51,59947.6393339002,33.2021,33.2021,33.0933,33.0933,59947.6393
2012-11-05 12:50:00,36.52,36.52,36.45,36.48,57236.96346836733,33.1024,33.1024,33.0389,33.0661,57236.9635
2012-11-05 13:00:00,36.49,36.7,36.49,36.69,86428.85740487525,33.0752,33.2655,33.0752,33.2565,86428.8574
2012-11-05 13:10:00,36.7,36.74,36.66,36.74,54526.28760283445,33.2655,33.3018,33.2293,33.3018,54526.2876
2012-11-05 13:20:00,36.74,36.77,36.71,36.74,49834.73322018139,33.3018,33.329,33.2746,33.3018,49834.7332
2012-11-05 13:30:00,36.73,36.77,36.65,36.76,42745.27326417232,33.2927,33.329,33.2202,33.3199,42745.2733
2012-11-05 13:40:00,36.76,36.86,36.72,36.86,85699.06005646255,33.3199,33.4106,33.2837,33.4106,85699.0601
2012-11-05 13:50:00,36.85,36.86,36.79,36.82,61198.72050260769,33.4015,33.4106,33.3471,33.3743,61198.7205
2012-11-05 14:00:00,36.83,37.03,36.82,37.01,159825.6193023809,33.3834,33.5647,33.3743,33.5465,159825.6193
2012-11-05 14:10:00,37.01,37.03,36.82,36.83,59843.38256984125,33.5465,33.5647,33.3743,33.3834,59843.3826
2012-11-05 14:20:00,36.84,36.87,36.75,36.86,82154.33007845802,33.3924,33.4196,33.3109,33.4106,82154.3301
2012-11-05 14:30:00,36.86,36.94,36.81,36.82,56402.90935589568,33.4106,33.4831,33.3652,33.3743,56402.9094
2012-11-05 14:40:00,36.82,36.83,36.74,36.74,57653.99052460316,33.3743,33.3834,33.3018,33.3018,57653.9905
2012-11-05 14:50:00,36.72,36.81,36.71,36.71,46185.7464781179,33.2837,33.3652,33.2746,33.2746,46185.7465
2012-11-05 15:00:00,36.72,36.79,36.71,36.79,98835.41232789111,33.2837,33.3471,33.2746,33.3471,98835.4123
2012-11-05 15:10:00,36.79,36.8,36.73,36.74,64534.93695249431,33.3471,33.3562,33.2927,33.3018,64534.937
2012-11-05 15:20:00,36.75,36.82,36.74,36.81,72666.96454909294,33.3109,33.3743,33.3018,33.3652,72666.9645
2012-11-05 15:30:00,36.81,36.92,36.77,36.91,183491.9047437641,33.3652,33.4649,33.329,33.4559,183491.9047
2012-11-05 15:40:00,36.91,37.08,36.91,37.06,304951.0348724489,33.4559,33.61,33.4559,33.5918,304951.0349
2012-11-05 15:50:00,37.07,37.11,37.02,37.04,409416.3124595237,33.6009,33.6372,33.5556,33.5737,409416.3125
2012-11-06 09:30:00,37.06,37.4,37.04,37.34,150442.5105370748,33.5918,33.9,33.5737,33.8456,150442.5105
2012-11-06 09:40:00,37.34,37.35,37.12,37.18,151589.3349417233,33.8456,33.8547,33.6462,33.7006,151589.3349
2012-11-06 09:50:00,37.2,37.3,37.14,37.29,93622.57412494328,33.7187,33.8094,33.6644,33.8003,93622.5741
2012-11-06 10:00:00,37.29,37.38,37.25,37.33,55673.112007482974,33.8003,33.8819,33.7641,33.8366,55673.112
2012-11-06 10:10:00,37.32,37.41,37.23,37.3,194647.3784980725,33.8275,33.9091,33.7459,33.8094,194647.3785
2012-11-06 10:20:00,37.3,37.35,37.12,37.12,126150.68451133782,33.8094,33.8547,33.6462,33.6462,126150.6845
2012-11-06 10:30:00,37.12,37.16,36.96,36.98,171293.86334886614,33.6462,33.6825,33.5012,33.5193,171293.8633
2012-11-06 10:40:00,37.0,37.02,36.77,36.77,132823.11741111107,33.5375,33.5556,33.329,33.329,132823.1174
2012-11-06 10:50:00,36.77,36.78,36.65,36.72,158991.56518990925,33.329,33.338,33.2202,33.2837,158991.5652
2012-11-06 11:00:00,36.71,36.77,36.67,36.75,105403.5884636054,33.2746,33.329,33.2383,33.3109,105403.5885
2012-11-06 11:10:00,36.74,36.88,36.69,36.81,125837.91421916096,33.3018,33.4287,33.2565,33.3652,125837.9142
2012-11-06 11:20:00,36.82,36.84,36.72,36.77,120625.0760162131,33.3743,33.3924,33.2837,33.329,120625.076
2012-11-06 11:30:00,36.75,36.93,36.69,36.86,143457.30734512466,33.3109,33.474,33.2565,33.4106,143457.3073
2012-11-06 11:40:00,36.84,36.93,36.72,36.73,108531.2913853741,33.3924,33.474,33.2837,33.2927,108531.2914
2012-11-06 11:50:00,36.73,36.88,36.73,36.84,91016.15502346936,33.2927,33.4287,33.2927,33.3924,91016.155
2012-11-06 12:00:00,36.82,36.98,36.81,36.94,98626.8987997732,33.3743,33.5193,33.3652,33.4831,98626.8988
2012-11-06 12:10:00,36.96,37.08,36.92,37.06,90911.8982594104,33.5012,33.61,33.4649,33.5918,90911.8983
2012-11-06 12:20:00,37.06,37.16,37.06,37.16,89556.56032664396,33.5918,33.6825,33.5918,33.6825,89556.5603
2012-11-06 12:30:00,37.16,37.2,37.1,37.11,124795.34657857138,33.6825,33.7187,33.6281,33.6372,124795.3466
2012-11-06 12:40:00,37.1,37.11,36.96,36.98,49104.93587176869,33.6281,33.6372,33.5012,33.5193,49104.9359
2012-11-06 12:50:00,36.98,37.07,36.98,37.0,43787.84090476189,33.5193,33.6009,33.5193,33.5375,43787.8409
2012-11-06 13:00:00,37.01,37.08,37.0,37.08,55464.59847936506,33.5465,33.61,33.5375,33.61,55464.5985
2012-11-06 13:10:00,37.07,37.12,37.0,37.05,46185.7464781179,33.6009,33.6462,33.5375,33.5828,46185.7465
2012-11-06 13:20:00,37.05,37.16,37.02,37.15,42432.50297199545,33.5828,33.6825,33.5556,33.6734,42432.503
2012-11-06 13:30:00,37.14,37.33,37.1,37.3,118956.9677912698,33.6644,33.8366,33.6281,33.8094,118956.9678
2012-11-06 13:40:00,37.29,37.34,37.26,37.31,85699.06005646255,33.8003,33.8456,33.7731,33.8185,85699.0601
2012-11-06 13:50:00,37.32,37.37,37.3,37.34,119061.22455532876,33.8275,33.8728,33.8094,33.8456,119061.2246
2012-11-06 14:00:00,37.34,37.35,37.23,37.24,94977.91205770972,33.8456,33.8547,33.7459,33.755,94977.9121
2012-11-06 14:10:00,37.24,37.29,37.18,37.29,93831.0876530612,33.755,33.8003,33.7006,33.8003,93831.0877
2012-11-06 14:20:00,37.28,37.36,37.28,37.34,76732.97834739226,33.7913,33.8638,33.7913,33.8456,76732.9783
2012-11-06 14:30:00,37.34,37.37,37.34,37.37,87158.65475328795,33.8456,33.8728,33.8456,33.8728,87158.6548
2012-11-06 14:40:00,37.36,37.37,37.25,37.29,130633.72536587298,33.8638,33.8728,33.7641,33.8003,130633.7254
2012-11-06 14:50:00,37.29,37.36,37.24,37.26,165142.7142693877,33.8003,33.8638,33.755,33.7731,165142.7143
2012-11-06 15:00:00,37.24,37.29,37.16,37.18,140955.1450077097,33.755,33.8003,33.6825,33.7006,140955.145
2012-11-06 15:10:00,37.19,37.22,37.13,37.19,102588.65583401357,33.7097,33.7369,33.6553,33.7097,102588.6558
2012-11-06 15:20:00,37.2,37.24,37.14,37.19,109990.8860821995,33.7187,33.755,33.6644,33.7097,109990.8861
2012-11-06 15:30:00,37.19,37.21,37.11,37.11,145438.18586224483,33.7097,33.7278,33.6372,33.6372,145438.1859
2012-11-06 15:40:00,37.12,37.31,37.06,37.31,330493.94206689333,33.6462,33.8185,33.5918,33.8185,330493.9421
2012-11-06 15:50:00,37.3,37.33,37.26,37.29,550267.2007031745,33.8094,33.8366,33.7731,33.8003,550267.2007
2012-11-07 09:30:00,36.76,37.26,36.66,37.26,152736.15934637183,33.3199,33.7731,33.2293,33.7731,152736.1593
2012-11-07 09:40:00,37.22,37.72,37.16,37.39,451848.8154315191,33.7369,34.1901,33.6825,33.891,451848.8154
2012-11-07 09:50:00,37.38,37.53,37.13,37.23,320172.5224250565,33.8819,34.0179,33.6553,33.7459,320172.5224
2012-11-07 10:00:00,37.22,37.23,36.97,37.08,193917.5811496598,33.7369,33.7459,33.5103,33.61,193917.5811
2012-11-07 10:10:00,37.07,37.08,36.85,36.85,149608.45642460312,33.6009,33.61,33.4015,33.4015,149608.4564
2012-11-07 10:20:00,36.85,36.95,36.65,36.95,181928.05328287976,33.4015,33.4921,33.2202,33.4921,181928.0533
2012-11-07 10:30:00,36.93,37.15,36.9,37.15,200381.50052131512,33.474,33.6734,33.4468,33.6734,200381.5005
2012-11-07 10:40:00,37.15,37.19,36.97,37.05,121354.8733646258,33.6734,33.7097,33.5103,33.5828,121354.8734
2012-11-07 10:50:00,37.06,37.09,36.93,36.94,103526.96671054418,33.5918,33.619,33.474,33.4831,103526.9667
2012-11-07 11:00:00,36.94,36.99,36.86,36.98,184325.95885623567,33.4831,33.5284,33.4106,33.5193,184325.9589
2012-11-07 11:10:00,36.98,37.04,36.77,36.79,187245.1482498865,33.5193,33.5737,33.329,33.3471,187245.1482
2012-11-07 11:20:00,36.77,36.85,36.73,36.75,208409.2713538548,33.329,33.4015,33.2927,33.3109,208409.2714
2012-11-07 11:30:00,36.75,36.8,36.64,36.7,121876.1571849206,33.3109,33.3562,33.2112,33.2655,121876.1572
2012-11-07 11:40:00,36.7,36.99,36.66,36.98,109052.5752056689,33.2655,33.5284,33.2293,33.5193,109052.5752
2012-11-07 11:50:00,36.98,37.25,36.9,37.23,172961.97157380945,33.5193,33.7641,33.4468,33.7459,172961.9716
2012-11-07 12:00:00,37.24,37.34,37.16,37.34,116663.31898197274,33.755,33.8456,33.6825,33.8456,116663.319
2012-11-07 12:10:00,37.34,37.41,37.22,37.26,137827.442085941,33.8456,33.9091,33.7369,33.7731,137827.4421
2012-11-07 12:20:00,37.26,37.41,37.23,37.34,98731.15556383216,33.7731,33.9091,33.7459,33.8456,98731.1556
2012-11-07 12:30:00,37.35,37.38,37.23,37.3,70477.57250385486,33.8547,33.8819,33.7459,33.8094,70477.5725
2012-11-07 12:40:00,37.31,37.36,37.25,37.3,90911.8982594104,33.8185,33.8638,33.7641,33.8094,90911.8983
2012-11-07 12:50:00,37.28,37.29,37.2,37.23,64326.42342437639,33.7913,33.8003,33.7187,33.7459,64326.4234
2012-11-07 13:00:00,37.23,37.35,37.15,37.34,100607.7773168934,33.7459,33.8547,33.6734,33.8456,100607.7773
2012-11-07 13:10:00,37.33,37.4,37.29,37.36,71728.65367256233,33.8366,33.9,33.8003,33.8638,71728.6537
2012-11-07 13:20:00,37.36,37.39,37.27,37.28,44934.66530941042,33.8638,33.891,33.7822,33.7913,44934.6653
2012-11-07 13:30:00,37.28,37.49,37.28,37.46,182970.6209234693,33.7913,33.9816,33.7913,33.9544,182970.6209
2012-11-07 13:40:00,37.46,37.65,37.41,37.62,178070.55301269836,33.9544,34.1266,33.9091,34.0994,178070.553
2012-11-07 13:50:00,37.62,37.68,37.48,37.53,155759.60550408158,34.0994,34.1538,33.9725,34.0179,155759.6055
2012-11-07 14:00:00,37.52,37.63,37.52,37.62,121146.3598365079,34.0088,34.1085,34.0088,34.0994,121146.3598
2012-11-07 14:10:00,37.61,37.62,37.48,37.51,83301.15448310654,34.0904,34.0994,33.9725,33.9997,83301.1545
2012-11-07 14:20:00,37.49,37.61,37.48,37.53,104673.79111519273,33.9816,34.0904,33.9725,34.0179,104673.7911
2012-11-07 14:30:00,37.53,37.55,37.35,37.44,96646.02028265304,34.0179,34.036,33.8547,33.9363,96646.0203
2012-11-07 14:40:00,37.43,37.46,37.38,37.41,107384.4669807256,33.9272,33.9544,33.8819,33.9091,107384.467
2012-11-07 14:50:00,37.43,37.6,37.39,37.6,120520.81925215416,33.9272,34.0813,33.891,34.0813,120520.8193
2012-11-07 15:00:00,37.59,37.6,37.41,37.44,132301.83359081627,34.0722,34.0813,33.9091,33.9363,132301.8336
2012-11-07 15:10:00,37.44,37.56,37.43,37.51,198400.6220041949,33.9363,34.0451,33.9272,33.9997,198400.622
2012-11-07 15:20:00,37.51,37.7,37.5,37.62,190581.3646997732,33.9997,34.172,33.9907,34.0994,190581.3647
2012-11-07 15:30:00,37.61,37.65,37.53,37.59,184013.1885640589,34.0904,34.1266,34.0179,34.0722,184013.1886
2012-11-07 15:40:00,37.6,37.65,37.57,37.59,285767.7902856008,34.0813,34.1266,34.0541,34.0722,285767.7903
2012-11-07 15:50:00,37.59,37.6,37.46,37.47,418903.6779888888,34.0722,34.0813,33.9544,33.9635,418903.678
2012-11-08 09:30:00,37.5,37.5,37.26,37.33,161806.4978195011,33.9907,33.9907,33.7731,33.8366,161806.4978
2012-11-08 09:40:00,37.3,37.36,37.14,37.33,221232.8533331065,33.8094,33.8638,33.6644,33.8366,221232.8533
2012-11-08 09:50:00,37.33,37.39,37.26,37.32,187974.94559829927,33.8366,33.891,33.7731,33.8275,187974.9456
2012-11-08 10:00:00,37.31,37.34,37.23,37.24,105820.61551984125,33.8185,33.8456,33.7459,33.755,105820.6155
2012-11-08 10:10:00,37.24,37.41,37.22,37.33,90286.35767505666,33.755,33.9091,33.7369,33.8366,90286.3577
2012-11-08 10:20:00,37.32,37.32,36.94,37.06,174004.53921439903,33.8275,33.8275,33.4831,33.5918,174004.5392
2012-11-08 10:30:00,37.07,37.08,36.97,37.0,82362.84360657593,33.6009,33.61,33.5103,33.5375,82362.8436
2012-11-08 10:40:00,36.98,36.98,36.74,36.76,138348.72590623578,33.5193,33.5193,33.3018,33.3199,138348.7259
2012-11-08 10:50:00,36.78,36.93,36.76,36.88,124899.60334263036,33.338,33.474,33.3199,33.4287,124899.6033
2012-11-08 11:00:00,36.89,36.91,36.67,36.7,107697.23727290244,33.4378,33.4559,33.2383,33.2655,107697.2373
2012-11-08 11:10:00,36.7,36.76,36.64,36.69,84239.46535963716,33.2655,33.3199,33.2112,33.2565,84239.4654
2012-11-08 11:20:00,36.69,36.85,36.61,36.85,85699.06005646255,33.2565,33.4015,33.184,33.4015,85699.0601
2012-11-08 11:30:00,36.84,36.91,36.72,36.82,57653.99052460316,33.3924,33.4559,33.2837,33.3743,57653.9905
2012-11-08 11:40:00,36.82,36.93,36.77,36.88,59530.612277664375,33.3743,33.474,33.329,33.4287,59530.6123
2012-11-08 11:50:00,36.88,36.96,36.81,36.93,55673.112007482974,33.4287,33.5012,33.3652,33.474,55673.112
2012-11-08 12:00:00,36.95,36.95,36.81,36.85,50043.2467482993,33.4921,33.4921,33.3652,33.4015,50043.2467
2012-11-08 12:10:00,36.86,36.88,36.77,36.77,38887.77299399092,33.4106,33.4287,33.329,33.329,38887.773
2012-11-08 12:20:00,36.77,36.85,36.77,36.8,38575.002701814046,33.329,33.4015,33.329,33.3562,38575.0027
2012-11-08 12:30:00,36.82,36.83,36.7,36.76,75064.87012244895,33.3743,33.3834,33.2655,33.3199,75064.8701
2012-11-08 12:40:00,36.76,36.81,36.62,36.64,41806.96238764171,33.3199,33.3652,33.193,33.2112,41806.9624
2012-11-08 12:50:00,36.65,36.73,36.63,36.7,56194.39582777776,33.2202,33.2927,33.2021,33.2655,56194.3958
2012-11-08 13:00:00,36.7,36.71,36.64,36.65,43162.30032040815,33.2655,33.2746,33.2112,33.2202,43162.3003
2012-11-08 13:10:00,36.65,36.67,36.59,36.62,60364.66639013603,33.2202,33.2383,33.1658,33.193,60364.6664
2012-11-08 13:20:00,36.61,36.64,36.42,36.45,111137.71048684804,33.184,33.2112,33.0117,33.0389,111137.7105
2012-11-08 13:30:00,36.45,36.75,36.41,36.72,116767.57574603173,33.0389,33.3109,33.0027,33.2837,116767.5757
2012-11-08 13:40:00,36.72,36.81,36.7,36.81,75064.87012244895,33.2837,33.3652,33.2655,33.3652,75064.8701
2012-11-08 13:50:00,36.81,37.05,36.81,37.04,80694.73538163262,33.3652,33.5828,33.3652,33.5737,80694.7354
2012-11-08 14:00:00,37.04,37.1,36.97,37.08,72145.68072879816,33.5737,33.6281,33.5103,33.61,72145.6807
2012-11-08 14:10:00,37.09,37.17,37.05,37.06,55881.62553560088,33.619,33.6916,33.5828,33.5918,55881.6255
2012-11-08 14:20:00,37.06,37.16,37.0,37.15,68496.69398673467,33.5918,33.6825,33.5375,33.6734,68496.694
2012-11-08 14:30:00,37.15,37.15,36.99,36.99,79964.93803321992,33.6734,33.6734,33.5284,33.5284,79964.938
2012-11-08 14:40:00,36.99,37.09,36.98,37.09,57653.99052460316,33.5284,33.619,33.5193,33.619,57653.9905
2012-11-08 14:50:00,37.11,37.18,37.05,37.12,101546.088193424,33.6372,33.7006,33.5828,33.6462,101546.0882
2012-11-08 15:00:00,37.12,37.12,36.91,37.0,136159.3338609977,33.6462,33.6462,33.4559,33.5375,136159.3339
2012-11-08 15:10:00,36.99,37.04,36.88,36.97,272110.1541938775,33.5284,33.5737,33.4287,33.5103,272110.1542
2012-11-08 15:20:00,36.97,37.11,36.96,37.06,194543.12173401355,33.5103,33.6372,33.5012,33.5918,194543.1217
2012-11-08 15:30:00,37.06,37.13,37.0,37.11,103005.6828902494,33.5918,33.6553,33.5375,33.6372,103005.6829
2012-11-08 15:40:00,37.09,37.09,36.94,36.96,145959.46968253964,33.619,33.619,33.4831,33.5012,145959.4697
2012-11-08 15:50:00,36.96,37.02,36.84,36.84,288061.4390948979,33.5012,33.5556,33.3924,33.3924,288061.4391
2012-11-09 09:30:00,36.64,36.79,36.27,36.27,177653.52595646252,33.2112,33.3471,32.8758,32.8758,177653.526
2012-11-09 09:40:00,36.23,36.49,35.84,35.84,229469.1376937641,32.8395,33.0752,32.486,32.486,229469.1377
2012-11-09 09:50:00,35.87,35.93,35.19,35.27,473742.7358839001,32.5132,32.5676,31.8968,31.9694,473742.7359
2012-11-09 10:00:00,35.31,35.87,35.29,35.86,420363.2726857141,32.0056,32.5132,31.9875,32.5041,420363.2727
2012-11-09 10:10:00,35.85,35.88,35.46,35.58,270025.0189126983,32.4951,32.5223,32.1416,32.2503,270025.0189
2012-11-09 10:20:00,35.57,35.81,35.56,35.75,202675.14933061216,32.2413,32.4588,32.2322,32.4044,202675.1493
2012-11-09 10:30:00,35.74,35.82,35.62,35.7,142101.96941235822,32.3954,32.4679,32.2866,32.3591,142101.9694
2012-11-09 10:40:00,35.69,35.96,35.69,35.89,146272.2399747165,32.3501,32.5948,32.3501,32.5313,146272.24
2012-11-09 10:50:00,35.87,36.07,35.78,35.97,192457.9864528344,32.5132,32.6945,32.4316,32.6039,192457.9865
2012-11-09 11:00:00,35.98,36.21,35.96,36.06,115203.72428514736,32.6129,32.8214,32.5948,32.6854,115203.7243
2012-11-09 11:10:00,36.05,36.33,36.0,36.28,181406.76946258493,32.6764,32.9302,32.631,32.8848,181406.7695
2012-11-09 11:20:00,36.27,36.72,36.27,36.65,317774.6168517006,32.8758,33.2837,32.8758,33.2202,317774.6169
2012-11-09 11:30:00,36.65,36.76,36.48,36.53,228635.08358129245,33.2202,33.3199,33.0661,33.1114,228635.0836
2012-11-09 11:40:00,36.53,36.89,36.5,36.77,227384.00241258496,33.1114,33.4378,33.0843,33.329,227384.0024
2012-11-09 11:50:00,36.74,37.11,36.71,36.85,289416.7770276643,33.3018,33.6372,33.2746,33.4015,289416.777
2012-11-09 12:00:00,36.84,36.84,36.74,36.82,153674.47022290246,33.3924,33.3924,33.3018,33.3743,153674.4702
2012-11-09 12:10:00,36.83,37.19,36.81,37.17,175047.1068549886,33.3834,33.7097,33.3652,33.6916,175047.1069
2012-11-09 12:20:00,37.16,37.3,37.08,37.23,187870.6888342403,33.6825,33.8094,33.61,33.7459,187870.6888
2012-11-09 12:30:00,37.23,37.29,37.13,37.23,175672.64743934234,33.7459,33.8003,33.6553,33.7459,175672.6474
2012-11-09 12:40:00,37.23,37.26,36.84,36.9,142623.25323265302,33.7459,33.7731,33.3924,33.4468,142623.2532
2012-11-09 12:50:00,36.91,36.93,36.79,36.93,93622.57412494328,33.4559,33.474,33.3471,33.474,93622.5741
2012-11-09 13:00:00,36.93,37.0,36.83,36.88,119269.73808344667,33.474,33.5375,33.3834,33.4287,119269.7381
2012-11-09 13:10:00,36.87,36.87,36.63,36.81,100399.26378877548,33.4196,33.4196,33.2021,33.3652,100399.2638
2012-11-09 13:20:00,36.81,36.85,36.48,36.5,156176.6325603174,33.3652,33.4015,33.0661,33.0843,156176.6326
2012-11-09 13:30:00,36.51,36.65,36.39,36.42,101546.088193424,33.0933,33.2202,32.9845,33.0117,101546.0882
2012-11-09 13:40:00,36.41,36.67,36.35,36.66,158574.53813367343,33.0027,33.2383,32.9483,33.2293,158574.5381
2012-11-09 13:50:00,36.67,36.89,36.67,36.8,106446.15610419498,33.2383,33.4378,33.2383,33.3562,106446.1561
2012-11-09 14:00:00,36.81,36.82,36.6,36.74,99148.182620068,33.3652,33.3743,33.1749,33.3018,99148.1826
2012-11-09 14:10:00,36.73,36.99,36.71,36.97,74335.07277403625,33.2927,33.5284,33.2746,33.5103,74335.0728
2012-11-09 14:20:00,36.97,36.97,36.85,36.95,71311.62661632651,33.5103,33.5103,33.4015,33.4921,71311.6266
2012-11-09 14:30:00,36.94,37.11,36.88,37.0,92267.23619217685,33.4831,33.6372,33.4287,33.5375,92267.2362
2012-11-09 14:40:00,37.0,37.03,36.82,36.86,86533.1141689342,33.5375,33.5647,33.3743,33.4106,86533.1142
2012-11-09 14:50:00,36.87,36.88,36.72,36.8,192979.2702731292,33.4196,33.4287,33.2837,33.3562,192979.2703
2012-11-09 15:00:00,36.81,36.82,36.63,36.7,110095.14284625846,33.3652,33.3743,33.2021,33.2655,110095.1428
2012-11-09 15:10:00,36.69,36.85,36.68,36.7,83509.66801122446,33.2565,33.4015,33.2474,33.2655,83509.668
2012-11-09 15:20:00,36.71,36.82,36.71,36.77,73292.50513344668,33.2746,33.3743,33.2746,33.329,73292.5051
2012-11-09 15:30:00,36.77,36.78,36.58,36.6,94352.37147335598,33.329,33.338,33.1568,33.1749,94352.3715
2012-11-09 15:40:00,36.6,36.73,36.6,36.63,186828.1211936508,33.1749,33.2927,33.1749,33.2021,186828.1212
2012-11-09 15:50:00,36.63,36.66,36.54,36.58,322674.6847624716,33.2021,33.2293,33.1205,33.1568,322674.6848
2012-11-12 09:30:00,36.78,37.13,36.63,36.86,158366.0246055555,33.338,33.6553,33.2021,33.4106,158366.0246
2012-11-12 09:40:00,36.86,37.02,36.8,36.97,97792.84468730156,33.4106,33.5556,33.3562,33.5103,97792.8447
2012-11-12 09:50:00,36.94,37.08,36.9,37.02,236350.08412165524,33.4831,33.61,33.4468,33.5556,236350.0841
2012-11-12 10:00:00,37.01,37.01,36.53,36.53,130008.18478151925,33.5465,33.5465,33.1114,33.1114,130008.1848
2012-11-12 10:10:00,36.53,36.61,36.09,36.1,304221.2375240362,33.1114,33.184,32.7126,32.7217,304221.2375
2012-11-12 10:20:00,36.1,36.15,35.74,35.79,267522.85657528334,32.7217,32.767,32.3954,32.4407,267522.8566
2012-11-12 10:30:00,35.8,36.02,35.59,36.01,285350.763229365,32.4498,32.6492,32.2594,32.6401,285350.7632
2012-11-12 10:40:00,35.99,36.13,35.74,35.77,139287.0367827664,32.622,32.7489,32.3954,32.4226,139287.0368
2012-11-12 10:50:00,35.77,35.88,35.62,35.82,151693.59170578225,32.4226,32.5223,32.2866,32.4679,151693.5917
2012-11-12 11:00:00,35.82,35.97,35.77,35.97,101024.8043731292,32.4679,32.6039,32.4226,32.6039,101024.8044
2012-11-12 11:10:00,35.97,35.97,35.61,35.63,96750.27704671198,32.6039,32.6039,32.2775,32.2957,96750.277
2012-11-12 11:20:00,35.62,35.65,35.42,35.47,139495.5503108843,32.2866,32.3138,32.1053,32.1506,139495.5503
2012-11-12 11:30:00,35.48,35.49,35.31,35.41,142936.02352482988,32.1597,32.1688,32.0056,32.0963,142936.0235
2012-11-12 11:40:00,35.4,35.42,35.25,35.3,219669.0018722221,32.0872,32.1053,31.9512,31.9966,219669.0019
2012-11-12 11:50:00,35.3,35.36,35.2,35.27,105716.35875578228,31.9966,32.0509,31.9059,31.9694,105716.3588
2012-11-12 12:00:00,35.27,35.34,35.21,35.22,78401.08657233557,31.9694,32.0328,31.915,31.924,78401.0866
2012-11-12 12:10:00,35.22,35.28,35.13,35.14,93309.8038327664,31.924,31.9784,31.8425,31.8515,93309.8038
2012-11-12 12:20:00,35.14,35.39,35.13,35.34,120625.0760162131,31.8515,32.0781,31.8425,32.0328,120625.076
2012-11-12 12:30:00,35.34,35.49,35.31,35.47,84552.23565181403,32.0328,32.1688,32.0056,32.1506,84552.2357
2012-11-12 12:40:00,35.47,35.62,35.47,35.62,79547.9109769841,32.1506,32.2866,32.1506,32.2866,79547.911
2012-11-12 12:50:00,35.61,35.76,35.58,35.7,95394.93911394554,32.2775,32.4135,32.2503,32.3591,95394.9391
2012-11-12 13:00:00,35.7,35.75,35.56,35.56,92267.23619217685,32.3591,32.4044,32.2322,32.2322,92267.2362
2012-11-12 13:10:00,35.56,35.65,35.54,35.55,66307.30194149658,32.2322,32.3138,32.2141,32.2232,66307.3019
2012-11-12 13:20:00,35.55,35.56,35.38,35.39,67766.89663832197,32.2232,32.2322,32.0691,32.0781,67766.8966
2012-11-12 13:30:00,35.4,35.4,35.24,35.29,81424.53273004532,32.0872,32.0872,31.9422,31.9875,81424.5327
2012-11-12 13:40:00,35.29,35.44,35.28,35.41,73918.04571780043,31.9875,32.1234,31.9784,32.0963,73918.0457
2012-11-12 13:50:00,35.41,35.42,35.37,35.39,64847.70724467118,32.0963,32.1053,32.06,32.0781,64847.7072
2012-11-12 14:00:00,35.39,35.4,35.25,35.27,127088.99538786845,32.0781,32.0872,31.9512,31.9694,127088.9954
2012-11-12 14:10:00,35.27,35.36,35.27,35.32,76003.18099897956,31.9694,32.0509,31.9694,32.0147,76003.181
2012-11-12 14:20:00,35.31,35.36,35.28,35.32,125003.8601066893,32.0056,32.0509,31.9784,32.0147,125003.8601
2012-11-12 14:30:00,35.32,35.35,35.26,35.27,320485.2927172335,32.0147,32.0419,31.9603,31.9694,320485.2927
2012-11-12 14:40:00,35.27,35.3,35.17,35.23,152006.36199795912,31.9694,31.9966,31.8787,31.9331,152006.362
2012-11-12 14:50:00,35.22,35.23,35.15,35.16,232805.3541436507,31.924,31.9331,31.8606,31.8697,232805.3541
2012-11-12 15:00:00,35.15,35.32,35.14,35.15,199651.70317290243,31.8606,32.0147,31.8515,31.8606,199651.7032
2012-11-12 15:10:00,35.14,35.17,34.99,35.04,288478.4661511337,31.8515,31.8787,31.7156,31.7609,288478.4662
2012-11-12 15:20:00,35.04,35.06,34.9,34.94,304116.98075997725,31.7609,31.779,31.634,31.6702,304116.9808
2012-11-12 15:30:00,34.94,35.1,34.91,35.05,217688.123355102,31.6702,31.8153,31.643,31.7699,217688.1234
2012-11-12 15:40:00,35.06,35.07,34.83,34.84,386688.3378946711,31.779,31.7881,31.5705,31.5796,386688.3379
2012-11-12 15:50:00,34.84,34.98,34.83,34.91,602187.069204535,31.5796,31.7065,31.5705,31.643,602187.0692
2012-11-13 09:30:00,34.6,34.71,34.32,34.39,456019.0859938774,31.3621,31.4618,31.1083,31.1717,456019.086
2012-11-13 09:40:00,34.39,35.33,34.39,35.24,401805.56868321984,31.1717,32.0237,31.1717,31.9422,401805.5687
2012-11-13 09:50:00,35.25,35.28,35.04,35.11,336749.34791043075,31.9512,31.9784,31.7609,31.8243,336749.3479
2012-11-13 10:00:00,35.11,35.24,34.82,35.16,236871.36794195004,31.8243,31.9422,31.5615,31.8697,236871.3679
2012-11-13 10:10:00,35.16,35.52,35.12,35.12,258244.0045740362,31.8697,32.196,31.8334,31.8334,258244.0046
2012-11-13 10:20:00,35.11,35.42,35.08,35.32,165038.45750532873,31.8243,32.1053,31.7971,32.0147,165038.4575
2012-11-13 10:30:00,35.31,35.35,35.2,35.28,155342.57844784576,32.0056,32.0419,31.9059,31.9784,155342.5784
2012-11-13 10:40:00,35.3,35.32,35.03,35.15,111971.7645993197,31.9966,32.0147,31.7518,31.8606,111971.7646
2012-11-13 10:50:00,35.15,35.47,35.1,35.39,117184.60280226752,31.8606,32.1506,31.8153,32.0781,117184.6028
2012-11-13 11:00:00,35.39,35.59,35.36,35.41,119999.53543185936,32.0781,32.2594,32.0509,32.0963,119999.5354
2012-11-13 11:10:00,35.41,35.41,35.25,35.28,93414.06059682537,32.0963,32.0963,31.9512,31.9784,93414.0606
2012-11-13 11:20:00,35.27,35.29,35.12,35.16,72249.93749285712,31.9694,31.9875,31.8334,31.8697,72249.9375
2012-11-13 11:30:00,35.14,35.2,35.02,35.02,79756.42450510201,31.8515,31.9059,31.7428,31.7428,79756.4245
2012-11-13 11:40:00,35.02,35.15,34.86,34.91,128027.30626439904,31.7428,31.8606,31.5977,31.643,128027.3063
2012-11-13 11:50:00,34.9,35.09,34.84,35.03,121042.10307244894,31.634,31.8062,31.5796,31.7518,121042.1031
2012-11-13 12:00:00,35.0,35.12,34.94,34.97,42015.47591575962,31.7246,31.8334,31.6702,31.6974,42015.4759
2012-11-13 12:10:00,34.95,35.13,34.94,35.11,66515.81546961449,31.6793,31.8425,31.6702,31.8243,66515.8155
2012-11-13 12:20:00,35.12,35.33,35.12,35.31,132093.32006269836,31.8334,32.0237,31.8334,32.0056,132093.3201
2012-11-13 12:30:00,35.31,35.39,35.2,35.39,112805.81871179136,32.0056,32.0781,31.9059,32.0781,112805.8187
2012-11-13 12:40:00,35.4,35.45,35.33,35.43,48687.90881553287,32.0872,32.1325,32.0237,32.1144,48687.9088
2012-11-13 12:50:00,35.43,35.48,35.28,35.36,77254.26216768705,32.1144,32.1597,31.9784,32.0509,77254.2622
2012-11-13 13:00:00,35.35,35.41,35.12,35.22,71103.11308820859,32.0419,32.0963,31.8334,31.924,71103.1131
2012-11-13 13:10:00,35.23,35.36,35.22,35.23,56924.193176190456,31.9331,32.0509,31.924,31.9331,56924.1932
2012-11-13 13:20:00,35.22,35.28,35.1,35.1,48583.65205147391,31.924,31.9784,31.8153,31.8153,48583.6521
2012-11-13 13:30:00,35.1,35.21,35.05,35.12,53275.206434126965,31.8153,31.915,31.7699,31.8334,53275.2064
2012-11-13 13:40:00,35.12,35.21,35.06,35.07,51398.58468106574,31.8334,31.915,31.779,31.7881,51398.5847
2012-11-13 13:50:00,35.08,35.08,34.94,35.01,146793.52379501128,31.7971,31.7971,31.6702,31.7337,146793.5238
2012-11-13 14:00:00,35.02,35.07,34.94,35.01,92267.23619217685,31.7428,31.7881,31.6702,31.7337,92267.2362
2012-11-13 14:10:00,35.01,35.08,34.97,35.06,89556.56032664396,31.7337,31.7971,31.6974,31.779,89556.5603
2012-11-13 14:20:00,35.05,35.12,35.0,35.09,96854.53381077094,31.7699,31.8334,31.7246,31.8062,96854.5338
2012-11-13 14:30:00,35.09,35.1,34.97,35.01,133031.63093922898,31.8062,31.8153,31.6974,31.7337,133031.6309
2012-11-13 14:40:00,35.01,35.05,34.89,34.98,129174.13066904758,31.7337,31.7699,31.6249,31.7065,129174.1307
2012-11-13 14:50:00,34.96,35.04,34.9,34.98,75481.89717868478,31.6884,31.7609,31.634,31.7065,75481.8972
2012-11-13 15:00:00,34.96,35.01,34.87,34.89,108010.00756507932,31.6884,31.7337,31.6068,31.6249,108010.0076
2012-11-13 15:10:00,34.89,34.9,34.7,34.74,136055.07709693874,31.6249,31.634,31.4527,31.489,136055.0771
2012-11-13 15:20:00,34.74,34.81,34.63,34.77,198400.6220041949,31.489,31.5524,31.3893,31.5161,198400.622
2012-11-13 15:30:00,34.77,34.86,34.74,34.83,124691.08981451242,31.5161,31.5977,31.489,31.5705,124691.0898
2012-11-13 15:40:00,34.82,34.84,34.7,34.77,117497.3730944444,31.5615,31.5796,31.4527,31.5161,117497.3731
2012-11-13 15:50:00,34.77,34.78,34.69,34.72,218834.9477597505,31.5161,31.5252,31.4436,31.4708,218834.9478
2012-11-14 09:30:00,35.03,35.06,34.62,34.76,123544.2654098639,31.7518,31.779,31.3802,31.5071,123544.2654
2012-11-14 09:40:00,34.76,34.8,34.43,34.66,94352.37147335598,31.5071,31.5433,31.208,31.4164,94352.3715
2012-11-14 09:50:00,34.65,34.65,34.5,34.51,92058.72266405892,31.4074,31.4074,31.2714,31.2805,92058.7227
2012-11-14 10:00:00,34.5,34.59,34.41,34.45,150546.76730113375,31.2714,31.353,31.1898,31.2261,150546.7673
2012-11-14 10:10:00,34.45,34.53,34.34,34.36,154717.037863492,31.2261,31.2986,31.1264,31.1445,154717.0379
2012-11-14 10:20:00,34.36,34.36,34.25,34.25,187140.8914858276,31.1445,31.1445,31.0448,31.0448,187140.8915
2012-11-14 10:30:00,34.25,34.25,34.07,34.07,232492.58385147384,31.0448,31.0448,30.8817,30.8817,232492.5839
2012-11-14 10:40:00,34.07,34.07,33.92,33.94,253239.67989920627,30.8817,30.8817,30.7457,30.7638,253239.6799
2012-11-14 10:50:00,33.94,33.96,33.82,33.87,198713.3922963718,30.7638,30.782,30.6551,30.7004,198713.3923
2012-11-14 11:00:00,33.88,33.93,33.83,33.88,155134.06491972785,30.7094,30.7548,30.6641,30.7094,155134.0649
2012-11-14 11:10:00,33.87,34.09,33.86,34.01,162223.5248757369,30.7004,30.8998,30.6913,30.8273,162223.5249
2012-11-14 11:20:00,34.02,34.35,33.98,34.29,212788.055444331,30.8363,31.1355,30.8001,31.0811,212788.0554
2012-11-14 11:30:00,34.28,34.29,34.12,34.15,98731.15556383216,31.072,31.0811,30.927,30.9542,98731.1556
2012-11-14 11:40:00,34.16,34.27,34.14,34.27,92788.52001247162,30.9632,31.0629,30.9451,31.0629,92788.52
2012-11-14 11:50:00,34.27,34.42,34.25,34.38,115933.52163356006,31.0629,31.1989,31.0448,31.1626,115933.5216
2012-11-14 12:00:00,34.39,34.45,34.28,34.42,158574.53813367343,31.1717,31.2261,31.072,31.1989,158574.5381
2012-11-14 12:10:00,34.42,34.44,34.28,34.38,70269.05897573693,31.1989,31.217,31.072,31.1626,70269.059
2012-11-14 12:20:00,34.38,34.42,34.3,34.42,73083.99160532877,31.1626,31.1989,31.0901,31.1989,73083.9916
2012-11-14 12:30:00,34.41,34.43,34.14,34.2,66515.81546961449,31.1898,31.208,30.9451,30.9995,66515.8155
2012-11-14 12:40:00,34.2,34.2,34.07,34.09,118539.94073503398,30.9995,30.9995,30.8817,30.8998,118539.9407
2012-11-14 12:50:00,34.09,34.18,34.07,34.12,79443.65421292515,30.8998,30.9814,30.8817,30.927,79443.6542
2012-11-14 13:00:00,34.13,34.19,34.1,34.13,66932.84252585031,30.936,30.9904,30.9088,30.936,66932.8425
2012-11-14 13:10:00,34.14,34.2,34.1,34.2,80590.47861757367,30.9451,30.9995,30.9088,30.9995,80590.4786
2012-11-14 13:20:00,34.19,34.32,34.18,34.2,71415.88338038546,30.9904,31.1083,30.9814,30.9995,71415.8834
2012-11-14 13:30:00,34.19,34.31,34.16,34.2,54317.77407471654,30.9904,31.0992,30.9632,30.9995,54317.7741
2012-11-14 13:40:00,34.2,34.28,34.14,34.28,56507.16611995463,30.9995,31.072,30.9451,31.072,56507.1661
2012-11-14 13:50:00,34.27,34.3,34.19,34.29,59530.612277664375,31.0629,31.0901,30.9904,31.0811,59530.6123
2012-11-14 14:00:00,34.29,34.36,34.19,34.2,127714.53597222218,31.0811,31.1445,30.9904,30.9995,127714.536
2012-11-14 14:10:00,34.21,34.21,33.97,34.01,159617.10577426298,31.0086,31.0086,30.791,30.8273,159617.1058
2012-11-14 14:20:00,34.0,34.02,33.94,34.01,125942.17098321993,30.8182,30.8363,30.7638,30.8273,125942.171
2012-11-14 14:30:00,34.0,34.06,33.93,34.05,91016.15502346936,30.8182,30.8726,30.7548,30.8635,91016.155
2012-11-14 14:40:00,34.05,34.05,33.91,33.95,169000.2145395691,30.8635,30.8635,30.7366,30.7729,169000.2145
2012-11-14 14:50:00,33.95,33.99,33.77,33.77,160346.9031226757,30.7729,30.8091,30.6097,30.6097,160346.9031
2012-11-14 15:00:00,33.77,33.84,33.63,33.67,257826.9775178004,30.6097,30.6732,30.4828,30.5191,257826.9775
2012-11-14 15:10:00,33.66,33.73,33.62,33.67,188913.25647482983,30.51,30.5735,30.4738,30.5191,188913.2565
2012-11-14 15:20:00,33.66,33.77,33.62,33.76,205177.3116680272,30.51,30.6097,30.4738,30.6007,205177.3117
2012-11-14 15:30:00,33.76,33.79,33.69,33.7,259599.34250680264,30.6007,30.6279,30.5372,30.5463,259599.3425
2012-11-14 15:40:00,33.69,33.71,33.56,33.57,384707.45937755087,30.5372,30.5553,30.4194,30.4284,384707.4594
2012-11-14 15:50:00,33.57,33.58,33.5,33.58,618451.1243977322,30.4284,30.4375,30.365,30.4375,618451.1244
2012-11-15 09:30:00,33.5,33.84,33.42,33.75,228947.8538734693,30.365,30.6732,30.2925,30.5916,228947.8539
2012-11-15 09:40:00,33.77,33.85,33.42,33.49,247609.81464002252,30.6097,30.6822,30.2925,30.3559,247609.8146
2012-11-15 09:50:00,33.48,33.49,32.79,32.95,665158.1546961449,30.3469,30.3559,29.7214,29.8665,665158.1547
2012-11-15 10:00:00,32.94,33.44,32.8,33.37,566322.7423682538,29.8574,30.3106,29.7305,30.2472,566322.7424
2012-11-15 10:10:00,33.36,33.55,33.28,33.46,213413.59602868475,30.2381,30.4103,30.1656,30.3287,213413.596
2012-11-15 10:20:00,33.46,33.55,33.26,33.31,223839.27243458043,30.3287,30.4103,30.1475,30.1928,223839.2724
2012-11-15 10:30:00,33.31,33.48,33.02,33.15,312874.5489409296,30.1928,30.3469,29.9299,30.0478,312874.5489
2012-11-15 10:40:00,33.15,33.27,33.11,33.23,154821.29462755096,30.0478,30.1565,30.0115,30.1203,154821.2946
2012-11-15 10:50:00,33.21,33.31,32.97,33.02,279408.12767800444,30.1021,30.1928,29.8846,29.9299,279408.1277
2012-11-15 11:00:00,33.01,33.23,32.96,32.98,168478.93071927433,29.9209,30.1203,29.8755,29.8937,168478.9307
2012-11-15 11:10:00,32.97,32.98,32.81,32.86,199547.44640884348,29.8846,29.8937,29.7396,29.7849,199547.4464
2012-11-15 11:20:00,32.85,32.86,32.67,32.75,291606.1690729024,29.7758,29.7849,29.6127,29.6852,291606.1691
2012-11-15 11:30:00,32.76,32.84,32.74,32.83,193604.81085748287,29.6942,29.7668,29.6761,29.7577,193604.8109
2012-11-15 11:40:00,32.84,32.98,32.77,32.77,119373.99484750564,29.7668,29.8937,29.7033,29.7033,119373.9948
2012-11-15 11:50:00,32.77,32.8,32.54,32.63,237496.90852630377,29.7033,29.7305,29.4948,29.5764,237496.9085
2012-11-15 12:00:00,32.61,32.75,32.54,32.69,162849.06546009064,29.5583,29.6852,29.4948,29.6308,162849.0655
2012-11-15 12:10:00,32.69,32.83,32.61,32.79,90494.87120317457,29.6308,29.7577,29.5583,29.7214,90494.8712
2012-11-15 12:20:00,32.78,32.82,32.73,32.8,147106.29408718814,29.7124,29.7486,29.6671,29.7305,147106.2941
2012-11-15 12:30:00,32.8,33.19,32.8,33.19,136680.61768129247,29.7305,30.084,29.7305,30.084,136680.6177
2012-11-15 12:40:00,33.19,33.21,33.02,33.12,100607.7773168934,30.084,30.1021,29.9299,30.0206,100607.7773
2012-11-15 12:50:00,33.11,33.19,33.01,33.17,64847.70724467118,30.0115,30.084,29.9209,30.0659,64847.7072
2012-11-15 13:00:00,33.17,33.24,33.04,33.21,182657.85063129244,30.0659,30.1293,29.948,30.1021,182657.8506
2012-11-15 13:10:00,33.22,33.38,33.22,33.37,130529.46860181402,30.1112,30.2562,30.1112,30.2472,130529.4686
2012-11-15 13:20:00,33.37,33.85,33.36,33.85,260746.16691145115,30.2472,30.6822,30.2381,30.6822,260746.1669
2012-11-15 13:30:00,33.87,34.21,33.85,34.2,325802.38768424024,30.7004,31.0086,30.6822,30.9995,325802.3877
2012-11-15 13:40:00,34.19,34.29,34.06,34.18,304325.4942880952,30.9904,31.0811,30.8726,30.9814,304325.4943
2012-11-15 13:50:00,34.18,34.43,34.18,34.32,253865.22048356,30.9814,31.208,30.9814,31.1083,253865.2205
2012-11-15 14:00:00,34.31,34.31,33.99,34.01,241145.89526836725,31.0992,31.0992,30.8091,30.8273,241145.8953
2012-11-15 14:10:00,34.02,34.07,33.78,33.8,182762.1073953514,30.8363,30.8817,30.6188,30.6369,182762.1074
2012-11-15 14:20:00,33.81,33.84,33.56,33.6,191102.648520068,30.646,30.6732,30.4194,30.4556,191102.6485
2012-11-15 14:30:00,33.6,33.69,33.46,33.54,152631.90258231288,30.4556,30.5372,30.3287,30.4013,152631.9026
2012-11-15 14:40:00,33.55,33.64,33.41,33.46,131572.03624240358,30.4103,30.4919,30.2834,30.3287,131572.0362
2012-11-15 14:50:00,33.45,33.61,33.44,33.44,88513.9926860544,30.3197,30.4647,30.3106,30.3106,88513.9927
2012-11-15 15:00:00,33.45,33.46,33.24,33.34,156802.1731446711,30.3197,30.3287,30.1293,30.22,156802.1731
2012-11-15 15:10:00,33.34,33.56,33.32,33.56,94769.3985295918,30.22,30.4194,30.2018,30.4194,94769.3985
2012-11-15 15:20:00,33.55,33.6,33.42,33.46,106863.1831604308,30.4103,30.4556,30.2925,30.3287,106863.1832
2012-11-15 15:30:00,33.46,33.47,33.35,33.44,166081.0251459183,30.3287,30.3378,30.229,30.3106,166081.0251
2012-11-15 15:40:00,33.44,33.66,33.43,33.66,198192.10847607703,30.3106,30.51,30.3015,30.51,198192.1085
2012-11-15 15:50:00,33.65,33.66,33.46,33.47,534524.4293302719,30.501,30.51,30.3287,30.3378,534524.4293
2012-11-16 09:30:00,33.56,33.9,33.41,33.85,361770.9712845804,30.4194,30.7276,30.2834,30.6822,361770.9713
2012-11-16 09:40:00,33.86,33.93,33.5,33.64,257826.9775178004,30.6913,30.7548,30.365,30.4919,257826.9775
2012-11-16 09:50:00,33.64,33.64,33.42,33.52,154404.26757131514,30.4919,30.4919,30.2925,30.3831,154404.2676
2012-11-16 10:00:00,33.52,33.58,33.45,33.56,254490.76106791373,30.3831,30.4375,30.3197,30.4194,254490.7611
2012-11-16 10:10:00,33.57,34.07,33.55,33.99,370632.7962295917,30.4284,30.8817,30.4103,30.8091,370632.7962
2012-11-16 10:20:00,33.98,34.26,33.92,34.09,295880.6963993196,30.8001,31.0539,30.7457,30.8998,295880.6964
2012-11-16 10:30:00,34.1,34.25,34.07,34.09,154508.5243353741,30.9088,31.0448,30.8817,30.8998,154508.5243
2012-11-16 10:40:00,34.09,34.26,34.06,34.24,241145.89526836725,30.8998,31.0539,30.8726,31.0357,241145.8953
2012-11-16 10:50:00,34.24,34.24,33.96,34.0,169938.52541609973,31.0357,31.0357,30.782,30.8182,169938.5254
2012-11-16 11:00:00,34.01,34.2,33.99,34.14,129799.67125340132,30.8273,30.9995,30.8091,30.9451,129799.6713
2012-11-16 11:10:00,34.14,34.18,33.96,33.98,137618.9285578231,30.9451,30.9814,30.782,30.8001,137618.9286
2012-11-16 11:20:00,33.98,34.08,33.95,33.99,105299.33169954646,30.8001,30.8907,30.7729,30.8091,105299.3317
2012-11-16 11:30:00,33.97,34.03,33.87,33.91,87367.16828140586,30.791,30.8454,30.7004,30.7366,87367.1683
2012-11-16 11:40:00,33.93,34.42,33.87,34.38,206949.6766570294,30.7548,31.1989,30.7004,31.1626,206949.6767
2012-11-16 11:50:00,34.36,34.61,34.35,34.6,247818.3281681405,31.1445,31.3711,31.1355,31.3621,247818.3282
2012-11-16 12:00:00,34.61,34.7,34.57,34.66,193500.554093424,31.3711,31.4527,31.3349,31.4164,193500.5541
2012-11-16 12:10:00,34.65,34.84,34.64,34.67,198609.13553231285,31.4074,31.5796,31.3983,31.4255,198609.1355
2012-11-16 12:20:00,34.67,34.76,34.65,34.72,181615.2829907029,31.4255,31.5071,31.4074,31.4708,181615.283
2012-11-16 12:30:00,34.71,34.97,34.7,34.96,95082.16882176868,31.4618,31.6974,31.4527,31.6884,95082.1688
2012-11-16 12:40:00,34.95,34.95,34.82,34.86,118435.68397097502,31.6793,31.6793,31.5615,31.5977,118435.684
2012-11-16 12:50:00,34.86,34.91,34.8,34.85,106863.1831604308,31.5977,31.643,31.5433,31.5887,106863.1832
2012-11-16 13:00:00,34.84,34.85,34.69,34.77,100086.4934965986,31.5796,31.5887,31.4436,31.5161,100086.4935
2012-11-16 13:10:00,34.76,34.79,34.61,34.61,106446.15610419498,31.5071,31.5343,31.3711,31.3711,106446.1561
2012-11-16 13:20:00,34.61,34.79,34.58,34.69,138348.72590623578,31.3711,31.5343,31.3439,31.4436,138348.7259
2012-11-16 13:30:00,34.7,34.72,34.63,34.65,111137.71048684804,31.4527,31.4708,31.3893,31.4074,111137.7105
2012-11-16 13:40:00,34.64,34.64,34.54,34.57,83822.43830340133,31.3983,31.3983,31.3077,31.3349,83822.4383
2012-11-16 13:50:00,34.57,34.62,34.56,34.58,108531.2913853741,31.3349,31.3802,31.3258,31.3439,108531.2914
2012-11-16 14:00:00,34.58,34.76,34.57,34.66,110303.65637437638,31.3439,31.5071,31.3349,31.4164,110303.6564
2012-11-16 14:10:00,34.66,34.66,34.53,34.58,106237.64257607708,31.4164,31.4164,31.2986,31.3439,106237.6426
2012-11-16 14:20:00,34.58,34.6,34.37,34.37,123544.2654098639,31.3439,31.3621,31.1536,31.1536,123544.2654
2012-11-16 14:30:00,34.37,34.38,34.19,34.29,199860.2167010204,31.1536,31.1626,30.9904,31.0811,199860.2167
2012-11-16 14:40:00,34.29,34.45,34.29,34.38,84656.49241587298,31.0811,31.2261,31.0811,31.1626,84656.4924
2012-11-16 14:50:00,34.37,34.46,34.36,34.43,111867.50783526074,31.1536,31.2352,31.1445,31.208,111867.5078
2012-11-16 15:00:00,34.43,34.53,34.42,34.5,126463.4548035147,31.208,31.2986,31.1989,31.2714,126463.4548
2012-11-16 15:10:00,34.5,34.57,34.47,34.52,124691.08981451242,31.2714,31.3349,31.2442,31.2895,124691.0898
2012-11-16 15:20:00,34.52,34.6,34.47,34.5,145438.18586224483,31.2895,31.3621,31.2442,31.2714,145438.1859
2012-11-16 15:30:00,34.51,34.74,34.51,34.71,206532.6496007936,31.2805,31.489,31.2805,31.4618,206532.6496
2012-11-16 15:40:00,34.7,34.75,34.59,34.6,275029.3435875283,31.4527,31.498,31.353,31.3621,275029.3436
2012-11-16 15:50:00,34.6,34.69,34.59,34.65,392109.6896257369,31.3621,31.4436,31.353,31.4074,392109.6896
2012-11-19 09:30:00,35.28,35.45,35.15,35.31,283682.65500442166,31.9784,32.1325,31.8606,32.0056,283682.655
2012-11-19 09:40:00,35.31,35.73,35.24,35.73,280554.95208265295,32.0056,32.3863,31.9422,32.3863,280554.9521
2012-11-19 09:50:00,35.73,35.86,35.65,35.79,277948.532981179,32.3863,32.5041,32.3138,32.4407,277948.533
2012-11-19 10:00:00,35.78,36.01,35.61,35.62,380015.9049948978,32.4316,32.6401,32.2775,32.2866,380015.905
2012-11-19 10:10:00,35.63,35.74,35.55,35.7,124065.5492301587,32.2957,32.3954,32.2232,32.3591,124065.5492
2012-11-19 10:20:00,35.71,35.76,35.27,35.28,282223.0603075963,32.3682,32.4135,31.9694,31.9784,282223.0603
2012-11-19 10:30:00,35.28,35.31,35.08,35.15,270650.55949705205,31.9784,32.0056,31.7971,31.8606,270650.5595
2012-11-19 10:40:00,35.15,35.31,35.04,35.3,154300.0108072562,31.8606,32.0056,31.7609,31.9966,154300.0108
2012-11-19 10:50:00,35.31,35.33,34.94,34.99,152736.15934637183,32.0056,32.0237,31.6702,31.7156,152736.1593
2012-11-19 11:00:00,35.0,35.08,34.89,34.98,114161.15664455778,31.7246,31.7971,31.6249,31.7065,114161.1566
2012-11-19 11:10:00,34.99,35.32,34.99,35.25,175047.1068549886,31.7156,32.0147,31.7156,31.9512,175047.1069
2012-11-19 11:20:00,35.26,35.43,35.26,35.35,61824.26108696143,31.9603,32.1144,31.9603,32.0419,61824.2611
2012-11-19 11:30:00,35.35,35.61,35.31,35.53,105612.10199172332,32.0419,32.2775,32.0056,32.205,105612.102
2012-11-19 11:40:00,35.53,35.53,35.33,35.36,75586.15394274374,32.205,32.205,32.0237,32.0509,75586.1539
2012-11-19 11:50:00,35.36,35.6,35.36,35.5,65368.991064965965,32.0509,32.2685,32.0509,32.1778,65368.9911
2012-11-19 12:00:00,35.51,35.57,35.42,35.42,75690.4107068027,32.1869,32.2413,32.1053,32.1053,75690.4107
2012-11-19 12:10:00,35.42,35.42,35.27,35.32,79443.65421292515,32.1053,32.1053,31.9694,32.0147,79443.6542
2012-11-19 12:20:00,35.3,35.35,35.23,35.34,118018.6569147392,31.9966,32.0419,31.9331,32.0328,118018.6569
2012-11-19 12:30:00,35.34,35.38,35.33,35.38,67245.61281802719,32.0328,32.0691,32.0237,32.0691,67245.6128
2012-11-19 12:40:00,35.38,35.52,35.37,35.47,164621.4304490929,32.0691,32.196,32.06,32.1506,164621.4304
2012-11-19 12:50:00,35.48,35.48,35.31,35.31,59843.38256984125,32.1597,32.1597,32.0056,32.0056,59843.3826
2012-11-19 13:00:00,35.3,35.3,35.15,35.15,54317.77407471654,31.9966,31.9966,31.8606,31.8606,54317.7741
2012-11-19 13:10:00,35.14,35.14,34.95,35.0,125003.8601066893,31.8515,31.8515,31.6793,31.7246,125003.8601
2012-11-19 13:20:00,35.0,35.12,34.93,35.08,88409.73592199544,31.7246,31.8334,31.6612,31.7971,88409.7359
2012-11-19 13:30:00,35.08,35.08,34.95,34.98,108531.2913853741,31.7971,31.7971,31.6793,31.7065,108531.2914
2012-11-19 13:40:00,34.99,35.15,34.99,35.13,65786.01812120179,31.7156,31.8606,31.7156,31.8425,65786.0181
2012-11-19 13:50:00,35.12,35.17,35.07,35.08,86324.6006408163,31.8334,31.8787,31.7881,31.7971,86324.6006
2012-11-19 14:00:00,35.09,35.11,34.99,35.11,81633.04625816323,31.8062,31.8243,31.7156,31.8243,81633.0463
2012-11-19 14:10:00,35.11,35.13,35.02,35.05,61094.46373854873,31.8243,31.8425,31.7428,31.7699,61094.4637
2012-11-19 14:20:00,35.05,35.07,34.93,34.94,75064.87012244895,31.7699,31.7881,31.6612,31.6702,75064.8701
2012-11-19 14:30:00,34.94,34.96,34.79,34.96,219773.2586362811,31.6702,31.6884,31.5343,31.6884,219773.2586
2012-11-19 14:40:00,34.95,35.21,34.94,35.2,104673.79111519273,31.6793,31.915,31.6702,31.9059,104673.7911
2012-11-19 14:50:00,35.2,35.24,35.12,35.16,77567.03245986391,31.9059,31.9422,31.8334,31.8697,77567.0325
2012-11-19 15:00:00,35.15,35.16,35.12,35.16,88096.96562981856,31.8606,31.8697,31.8334,31.8697,88096.9656
2012-11-19 15:10:00,35.16,35.23,35.14,35.16,106863.1831604308,31.8697,31.9331,31.8515,31.8697,106863.1832
2012-11-19 15:20:00,35.17,35.3,35.16,35.26,129903.92801746028,31.8787,31.9966,31.8697,31.9603,129903.928
2012-11-19 15:30:00,35.25,35.29,35.18,35.19,131467.77947834463,31.9512,31.9875,31.8878,31.8968,131467.7795
2012-11-19 15:40:00,35.19,35.23,35.15,35.19,205698.5954883219,31.8968,31.9331,31.8606,31.8968,205698.5955
2012-11-19 15:50:00,35.19,35.31,35.18,35.3,290980.6284885486,31.8968,32.0056,31.8878,31.9966,290980.6285
2012-11-20 09:30:00,35.6,36.03,35.56,35.96,303595.6969396824,32.2685,32.6582,32.2322,32.5948,303595.6969
2012-11-20 09:40:00,35.97,35.98,35.5,35.96,346549.4837319727,32.6039,32.6129,32.1778,32.5948,346549.4837
2012-11-20 09:50:00,35.96,36.0,35.61,35.99,222171.16420963712,32.5948,32.631,32.2775,32.622,222171.1642
2012-11-20 10:00:00,35.98,36.27,35.96,36.03,272944.2083063491,32.6129,32.8758,32.5948,32.6582,272944.2083
2012-11-20 10:10:00,36.04,36.22,35.91,36.16,163266.09251632646,32.6673,32.8305,32.5495,32.7761,163266.0925
2012-11-20 10:20:00,36.15,36.25,36.03,36.2,136367.8473891156,32.767,32.8576,32.6582,32.8123,136367.8474
2012-11-20 10:30:00,36.2,36.44,36.19,36.36,178174.80977675732,32.8123,33.0299,32.8033,32.9574,178174.8098
2012-11-20 10:40:00,36.37,36.5,36.3,36.45,239686.30057154183,32.9664,33.0843,32.903,33.0389,239686.3006
2012-11-20 10:50:00,36.45,36.5,36.42,36.46,316315.0221548752,33.0389,33.0843,33.0117,33.048,316315.0222
2012-11-20 11:00:00,36.47,36.62,36.37,36.6,259078.05868650784,33.0571,33.193,32.9664,33.1749,259078.0587
2012-11-20 11:10:00,36.61,36.69,36.47,36.53,260537.65338333324,33.184,33.2565,33.0571,33.1114,260537.6534
2012-11-20 11:20:00,36.53,36.6,36.5,36.55,143144.5370529478,33.1114,33.1749,33.0843,33.1296,143144.5371
2012-11-20 11:30:00,36.54,36.68,36.54,36.66,184638.72914841265,33.1205,33.2474,33.1205,33.2293,184638.7291
2012-11-20 11:40:00,36.66,36.77,36.64,36.7,170564.06600045346,33.2293,33.329,33.2112,33.2655,170564.066
2012-11-20 11:50:00,36.69,36.77,36.61,36.73,92371.4929562358,33.2565,33.329,33.184,33.2927,92371.493
2012-11-20 12:00:00,36.72,36.8,36.71,36.77,120729.33278027206,33.2837,33.3562,33.2746,33.329,120729.3328
2012-11-20 12:10:00,36.77,36.78,36.65,36.74,137514.67179376414,33.329,33.338,33.2202,33.3018,137514.6718
2012-11-20 12:20:00,36.74,36.88,36.73,36.83,200902.78434160992,33.3018,33.4287,33.2927,33.3834,200902.7843
2012-11-20 12:30:00,36.85,36.93,36.6,36.63,165976.76838185935,33.4015,33.474,33.1749,33.2021,165976.7684
2012-11-20 12:40:00,36.6,36.61,36.39,36.42,147002.0373231292,33.1749,33.184,32.9845,33.0117,147002.0373
2012-11-20 12:50:00,36.42,36.54,36.38,36.51,78505.34333639454,33.0117,33.1205,32.9755,33.0933,78505.3433
2012-11-20 13:00:00,36.51,36.51,36.25,36.25,167123.59278650788,33.0933,33.0933,32.8576,32.8576,167123.5928
2012-11-20 13:10:00,36.24,36.38,36.11,36.29,170772.57952857137,32.8486,32.9755,32.7307,32.8939,170772.5795
2012-11-20 13:20:00,36.29,36.3,36.06,36.06,89139.53327040814,32.8939,32.903,32.6854,32.6854,89139.5333
2012-11-20 13:30:00,36.06,36.23,36.04,36.2,98105.61497947844,32.6854,32.8395,32.6673,32.8123,98105.615
2012-11-20 13:40:00,36.19,36.25,36.11,36.23,61824.26108696143,32.8033,32.8576,32.7307,32.8395,61824.2611
2012-11-20 13:50:00,36.24,36.5,36.21,36.47,125733.657455102,32.8486,33.0843,32.8214,33.0571,125733.6575
2012-11-20 14:00:00,36.47,36.53,36.34,36.47,106550.41286825392,33.0571,33.1114,32.9392,33.0571,106550.4129
2012-11-20 14:10:00,36.47,36.61,36.47,36.52,104673.79111519273,33.0571,33.184,33.0571,33.1024,104673.7911
2012-11-20 14:20:00,36.51,36.54,36.44,36.52,75273.38365056687,33.0933,33.1205,33.0299,33.1024,75273.3837
2012-11-20 14:30:00,36.52,36.55,36.42,36.47,92788.52001247162,33.1024,33.1296,33.0117,33.0571,92788.52
2012-11-20 14:40:00,36.46,36.55,36.4,36.45,84760.74917993194,33.048,33.1296,32.9936,33.0389,84760.7492
2012-11-20 14:50:00,36.45,36.56,36.43,36.56,84656.49241587298,33.0389,33.1386,33.0208,33.1386,84656.4924
2012-11-20 15:00:00,36.56,36.67,36.51,36.6,197983.59494795912,33.1386,33.2383,33.0933,33.1749,197983.5949
2012-11-20 15:10:00,36.58,36.64,36.49,36.5,114265.41340861676,33.1568,33.2112,33.0752,33.0843,114265.4134
2012-11-20 15:20:00,36.5,36.53,36.45,36.48,141997.71264829926,33.0843,33.1114,33.0389,33.0661,141997.7126
2012-11-20 15:30:00,36.48,36.58,36.46,36.49,176298.18802369607,33.0661,33.1568,33.048,33.0752,176298.188
2012-11-20 15:40:00,36.48,36.51,36.44,36.47,137723.18532188205,33.0661,33.0933,33.0299,33.0571,137723.1853
2012-11-20 15:50:00,36.48,36.55,36.47,36.53,272631.43801417225,33.0661,33.1296,33.0571,33.1114,272631.438
2012-11-21 09:30:00,36.57,37.22,36.57,36.88,220711.5695128117,33.1477,33.7369,33.1477,33.4287,220711.5695
2012-11-21 09:40:00,36.9,36.93,36.31,36.85,239894.8140996598,33.4468,33.474,32.912,33.4015,239894.8141
2012-11-21 09:50:00,36.85,37.0,36.75,36.99,158157.51107743758,33.4015,33.5375,33.3109,33.5284,158157.5111
2012-11-21 10:00:00,36.98,36.99,36.68,36.82,132406.09035487522,33.5193,33.5284,33.2474,33.3743,132406.0904
2012-11-21 10:10:00,36.8,37.03,36.76,36.98,125108.11687074826,33.3562,33.5647,33.3199,33.5193,125108.1169
2012-11-21 10:20:00,36.99,37.01,36.72,36.8,156802.1731446711,33.5284,33.5465,33.2837,33.3562,156802.1731
2012-11-21 10:30:00,36.78,36.99,36.68,36.97,133240.1444673469,33.338,33.5284,33.2474,33.5103,133240.1445
2012-11-21 10:40:00,36.96,37.01,36.79,37.0,101233.31790124714,33.5012,33.5465,33.3471,33.5375,101233.3179
2012-11-21 10:50:00,37.0,37.19,36.96,37.01,114369.6701726757,33.5375,33.7097,33.5012,33.5465,114369.6702
2012-11-21 11:00:00,37.0,37.1,36.94,37.07,125108.11687074826,33.5375,33.6281,33.4831,33.6009,125108.1169
2012-11-21 11:10:00,37.07,37.14,37.03,37.07,79964.93803321992,33.6009,33.6644,33.5647,33.6009,79964.938
2012-11-21 11:20:00,37.07,37.08,36.98,37.02,73396.76189750564,33.6009,33.61,33.5193,33.5556,73396.7619
2012-11-21 11:30:00,37.03,37.1,36.91,37.1,118227.1704428571,33.5647,33.6281,33.4559,33.6281,118227.1704
2012-11-21 11:40:00,37.09,37.11,36.83,36.85,83405.41124716551,33.619,33.6372,33.3834,33.4015,83405.4112
2012-11-21 11:50:00,36.84,36.88,36.59,36.61,158157.51107743758,33.3924,33.4287,33.1658,33.184,158157.5111
2012-11-21 12:00:00,36.63,36.74,36.6,36.65,96854.53381077094,33.2021,33.3018,33.1749,33.2202,96854.5338
2012-11-21 12:10:00,36.66,36.7,36.42,36.43,133344.40123140585,33.2293,33.2655,33.0117,33.0208,133344.4012
2012-11-21 12:20:00,36.42,36.77,36.4,36.77,91433.18207970518,33.0117,33.329,32.9936,33.329,91433.1821
2012-11-21 12:30:00,36.77,36.77,36.64,36.65,44413.38148911563,33.329,33.329,33.2112,33.2202,44413.3815
2012-11-21 12:40:00,36.65,36.76,36.65,36.65,45351.692365646246,33.2202,33.3199,33.2202,33.2202,45351.6924
2012-11-21 12:50:00,36.68,36.68,36.43,36.47,82779.87066281177,33.2474,33.2474,33.0208,33.0571,82779.8707
2012-11-21 13:00:00,36.48,36.56,36.45,36.48,68705.20751485259,33.0661,33.1386,33.0389,33.0661,68705.2075
2012-11-21 13:10:00,36.48,36.59,36.47,36.54,52232.63879353739,33.0661,33.1658,33.0571,33.1205,52232.6388
2012-11-21 13:20:00,36.53,36.61,36.5,36.61,49521.96292800452,33.1114,33.184,33.0843,33.184,49521.9629
2012-11-21 13:30:00,36.6,36.79,36.6,36.79,41702.70562358276,33.1749,33.3471,33.1749,33.3471,41702.7056
2012-11-21 13:40:00,36.8,36.8,36.64,36.72,73709.53218968252,33.3562,33.3562,33.2112,33.2837,73709.5322
2012-11-21 13:50:00,36.73,36.76,36.53,36.54,58279.53110895689,33.2927,33.3199,33.1114,33.1205,58279.5311
2012-11-21 14:00:00,36.55,36.71,36.55,36.69,65056.22077278909,33.1296,33.2746,33.1296,33.2565,65056.2208
2012-11-21 14:10:00,36.68,36.77,36.68,36.69,55256.08495124715,33.2474,33.329,33.2474,33.2565,55256.085
2012-11-21 14:20:00,36.69,36.7,36.56,36.69,41494.19209546484,33.2565,33.2655,33.1386,33.2565,41494.1921
2012-11-21 14:30:00,36.69,36.74,36.67,36.7,43058.04355634919,33.2565,33.3018,33.2383,33.2655,43058.0436
2012-11-21 14:40:00,36.7,36.77,36.7,36.71,42328.24620793649,33.2655,33.329,33.2655,33.2746,42328.2462
2012-11-21 14:50:00,36.71,36.73,36.67,36.71,38157.97564557822,33.2746,33.2927,33.2383,33.2746,38157.9756
2012-11-21 15:00:00,36.72,36.8,36.71,36.76,72041.42396473921,33.2837,33.3562,33.2746,33.3199,72041.424
2012-11-21 15:10:00,36.75,36.82,36.73,36.82,60364.66639013603,33.3109,33.3743,33.2927,33.3743,60364.6664
2012-11-21 15:20:00,36.82,36.82,36.74,36.79,89035.27650634918,33.3743,33.3743,33.3018,33.3471,89035.2765
2012-11-21 15:30:00,36.78,36.82,36.73,36.81,70894.59956009068,33.338,33.3743,33.2927,33.3652,70894.5996
2012-11-21 15:40:00,36.81,36.89,36.78,36.8,128235.81979251697,33.3652,33.4378,33.338,33.3562,128235.8198
2012-11-21 15:50:00,36.79,36.8,36.71,36.75,256054.61252879808,33.3471,33.3562,33.2746,33.3109,256054.6125
2012-11-23 09:30:00,36.9,37.26,36.47,36.5,139599.80707494327,33.4468,33.7731,33.0571,33.0843,139599.8071
2012-11-23 09:40:00,36.51,36.76,36.49,36.51,117601.62985850337,33.0933,33.3199,33.0752,33.0933,117601.6299
2012-11-23 09:50:00,36.51,36.7,36.37,36.63,83092.64095498863,33.0933,33.2655,32.9664,33.2021,83092.641
2012-11-23 10:00:00,36.64,36.73,36.46,36.72,78609.60010045349,33.2112,33.2927,33.048,33.2837,78609.6001
2012-11-23 10:10:00,36.72,36.87,36.69,36.8,80486.22185351471,33.2837,33.4196,33.2565,33.3562,80486.2219
2012-11-23 10:20:00,36.81,36.85,36.72,36.76,102275.8855418367,33.3652,33.4015,33.2837,33.3199,102275.8855
2012-11-23 10:30:00,36.77,36.87,36.71,36.78,63075.34225566891,33.329,33.4196,33.2746,33.338,63075.3423
2012-11-23 10:40:00,36.77,36.8,36.66,36.68,34404.73213945577,33.329,33.3562,33.2293,33.2474,34404.7321
2012-11-23 10:50:00,36.67,36.74,36.64,36.7,31277.029217687064,33.2383,33.3018,33.2112,33.2655,31277.0292
2012-11-23 11:00:00,36.71,36.77,36.68,36.7,24083.31249761904,33.2746,33.329,33.2474,33.2655,24083.3125
2012-11-23 11:10:00,36.7,36.96,36.69,36.93,50877.30086077096,33.2655,33.5012,33.2565,33.474,50877.3009
2012-11-23 11:20:00,36.93,36.96,36.88,36.91,37323.92153310656,33.474,33.5012,33.4287,33.4559,37323.9215
2012-11-23 11:30:00,36.93,37.06,36.92,37.02,46394.26000623581,33.474,33.5918,33.4649,33.5556,46394.26
2012-11-23 11:40:00,37.03,37.04,36.92,36.93,33987.705083219946,33.5647,33.5737,33.4649,33.474,33987.7051
2012-11-23 11:50:00,36.93,36.96,36.89,36.95,35447.29978004534,33.474,33.5012,33.4378,33.4921,35447.2998
2012-11-23 12:00:00,36.95,37.02,36.89,37.0,35551.55654410429,33.4921,33.5556,33.4378,33.5375,35551.5565
2012-11-23 12:10:00,37.0,37.01,36.93,36.94,20851.352811791377,33.5375,33.5465,33.474,33.4831,20851.3528
2012-11-23 12:20:00,36.93,36.98,36.93,36.95,29608.920992743755,33.474,33.5193,33.474,33.4921,29608.921
2012-11-23 12:30:00,36.95,37.06,36.93,37.05,40347.36769081631,33.4921,33.5918,33.474,33.5828,40347.3677
2012-11-23 12:40:00,37.07,37.07,36.95,36.97,43162.30032040815,33.6009,33.6009,33.4921,33.5103,43162.3003
2012-11-23 12:50:00,36.96,37.12,36.96,37.1,76003.18099897956,33.5012,33.6462,33.5012,33.6281,76003.181
2012-11-26 09:30:00,36.77,37.11,36.66,36.79,177132.24213616774,33.329,33.6372,33.2293,33.3471,177132.2421
2012-11-26 09:40:00,36.81,37.04,36.75,36.79,116454.80545385485,33.3652,33.5737,33.3109,33.3471,116454.8055
2012-11-26 09:50:00,36.79,37.15,36.79,37.08,232909.6109077097,33.3471,33.6734,33.3471,33.61,232909.6109
2012-11-26 10:00:00,37.09,37.15,36.73,36.83,173066.2283378684,33.619,33.6734,33.2927,33.3834,173066.2283
2012-11-26 10:10:00,36.83,36.88,36.72,36.88,113744.12958832196,33.3834,33.4287,33.2837,33.4287,113744.1296
2012-11-26 10:20:00,36.87,36.88,36.68,36.72,104048.25053083897,33.4196,33.4287,33.2474,33.2837,104048.2505
2012-11-26 10:30:00,36.7,36.77,36.61,36.66,132927.37417517003,33.2655,33.329,33.184,33.2293,132927.3742
2012-11-26 10:40:00,36.65,36.77,36.62,36.74,96437.50675453512,33.2202,33.329,33.193,33.3018,96437.5068
2012-11-26 10:50:00,36.75,36.81,36.62,36.65,77567.03245986391,33.3109,33.3652,33.193,33.2202,77567.0325
2012-11-26 11:00:00,36.66,36.72,36.51,36.56,69852.03191950111,33.2293,33.2837,33.0933,33.1386,69852.0319
2012-11-26 11:10:00,36.57,36.61,36.45,36.53,95811.96617018136,33.1477,33.184,33.0389,33.1114,95811.9662
2012-11-26 11:20:00,36.53,36.58,36.43,36.58,91537.43884376416,33.1114,33.1568,33.0208,33.1568,91537.4388
2012-11-26 11:30:00,36.59,36.84,36.54,36.78,116663.31898197274,33.1658,33.3924,33.1205,33.338,116663.319
2012-11-26 11:40:00,36.78,36.81,36.65,36.77,69643.5183913832,33.338,33.3652,33.2202,33.329,69643.5184
2012-11-26 11:50:00,36.76,36.78,36.69,36.77,52962.43614195009,33.3199,33.338,33.2565,33.329,52962.4361
2012-11-26 12:00:00,36.78,36.78,36.68,36.77,50043.2467482993,33.338,33.338,33.2474,33.329,50043.2467
2012-11-26 12:10:00,36.78,36.98,36.78,36.96,119061.22455532876,33.338,33.5193,33.338,33.5012,119061.2246
2012-11-26 12:20:00,36.94,36.95,36.8,36.9,64847.70724467118,33.4831,33.4921,33.3562,33.4468,64847.7072
2012-11-26 12:30:00,36.91,36.95,36.71,36.93,86950.14122517004,33.4559,33.4921,33.2746,33.474,86950.1412
2012-11-26 12:40:00,36.92,36.94,36.76,36.83,55673.112007482974,33.4649,33.4831,33.3199,33.3834,55673.112
2012-11-26 12:50:00,36.84,36.9,36.79,36.79,71415.88338038546,33.3924,33.4468,33.3471,33.3471,71415.8834
2012-11-26 13:00:00,36.78,36.8,36.72,36.75,65160.47753684805,33.338,33.3562,33.2837,33.3109,65160.4775
2012-11-26 13:10:00,36.75,36.86,36.68,36.83,113639.872824263,33.3109,33.4106,33.2474,33.3834,113639.8728
2012-11-26 13:20:00,36.83,36.91,36.77,36.83,95499.1958780045,33.3834,33.4559,33.329,33.3834,95499.1959
2012-11-26 13:30:00,36.83,36.97,36.82,36.97,84343.72212369612,33.3834,33.5103,33.3743,33.5103,84343.7221
2012-11-26 13:40:00,36.96,37.0,36.91,36.98,105612.10199172332,33.5012,33.5375,33.4559,33.5193,105612.102
2012-11-26 13:50:00,36.99,37.04,36.85,36.86,88096.96562981856,33.5284,33.5737,33.4015,33.4106,88096.9656
2012-11-26 14:00:00,36.85,36.91,36.78,36.91,60573.17991825395,33.4015,33.4559,33.338,33.4559,60573.1799
2012-11-26 14:10:00,36.92,36.96,36.8,36.8,66828.58576179136,33.4649,33.5012,33.3562,33.3562,66828.5858
2012-11-26 14:20:00,36.81,36.86,36.75,36.77,321736.37388594093,33.3652,33.4106,33.3109,33.329,321736.3739
2012-11-26 14:30:00,36.77,36.96,36.77,36.96,131467.77947834463,33.329,33.5012,33.329,33.5012,131467.7795
2012-11-26 14:40:00,36.95,36.95,36.78,36.83,110095.14284625846,33.4921,33.4921,33.338,33.3834,110095.1428
2012-11-26 14:50:00,36.83,36.98,36.82,36.89,181719.53975476185,33.3834,33.5193,33.3743,33.4378,181719.5398
2012-11-26 15:00:00,36.89,36.92,36.79,36.84,98626.8987997732,33.4378,33.4649,33.3471,33.3924,98626.8988
2012-11-26 15:10:00,36.84,36.92,36.82,36.86,105299.33169954646,33.3924,33.4649,33.3743,33.4106,105299.3317
2012-11-26 15:20:00,36.86,36.88,36.78,36.81,171398.1201129251,33.4106,33.4287,33.338,33.3652,171398.1201
2012-11-26 15:30:00,36.81,36.84,36.76,36.82,128235.81979251697,33.3652,33.3924,33.3199,33.3743,128235.8198
2012-11-26 15:40:00,36.81,36.89,36.8,36.83,176610.95831587297,33.3652,33.4378,33.3562,33.3834,176610.9583
2012-11-26 15:50:00,36.82,36.98,36.82,36.96,729588.8348845802,33.3743,33.5193,33.3743,33.5012,729588.8349
2012-11-27 09:30:00,37.0,37.39,36.91,37.31,270650.55949705205,33.5375,33.891,33.4559,33.8185,270650.5595
2012-11-27 09:40:00,37.3,37.39,37.12,37.35,240311.8411558956,33.8094,33.891,33.6462,33.8547,240311.8412
2012-11-27 09:50:00,37.37,37.41,37.22,37.41,176193.93125963712,33.8728,33.9091,33.7369,33.9091,176193.9313
2012-11-27 10:00:00,37.4,37.48,37.01,37.22,413795.09654999984,33.9,33.9725,33.5465,33.7369,413795.0965
2012-11-27 10:10:00,37.22,37.23,36.85,36.98,217062.5827707482,33.7369,33.7459,33.4015,33.5193,217062.5828
2012-11-27 10:20:00,36.97,37.04,36.89,37.01,84447.97888775507,33.5103,33.5737,33.4378,33.5465,84447.9789
2012-11-27 10:30:00,37.03,37.08,36.94,37.0,88096.96562981856,33.5647,33.61,33.4831,33.5375,88096.9656
2012-11-27 10:40:00,37.0,37.17,36.98,37.16,82258.58684251698,33.5375,33.6916,33.5193,33.6825,82258.5868
2012-11-27 10:50:00,37.17,37.19,36.98,37.01,76211.69452709748,33.6916,33.7097,33.5193,33.5465,76211.6945
2012-11-27 11:00:00,37.01,37.19,37.0,37.18,77671.28922392288,33.5465,33.7097,33.5375,33.7006,77671.2892
2012-11-27 11:10:00,37.19,37.19,37.01,37.02,76628.7215833333,33.7097,33.7097,33.5465,33.5556,76628.7216
2012-11-27 11:20:00,37.03,37.09,36.89,37.0,95290.6823498866,33.5647,33.619,33.4378,33.5375,95290.6823
2012-11-27 11:30:00,37.0,37.26,37.0,37.23,70269.05897573693,33.5375,33.7731,33.5375,33.7459,70269.059
2012-11-27 11:40:00,37.23,37.28,37.15,37.18,81945.81655034011,33.7459,33.7913,33.6734,33.7006,81945.8166
2012-11-27 11:50:00,37.2,37.28,37.19,37.22,68496.69398673467,33.7187,33.7913,33.7097,33.7369,68496.694
2012-11-27 12:00:00,37.22,37.41,37.22,37.39,84447.97888775507,33.7369,33.9091,33.7369,33.891,84447.9789
2012-11-27 12:10:00,37.39,37.45,37.34,37.44,66098.78841337866,33.891,33.9453,33.8456,33.9363,66098.7884
2012-11-27 12:20:00,37.44,37.5,37.41,37.46,80590.47861757367,33.9363,33.9907,33.9091,33.9544,80590.4786
2012-11-27 12:30:00,37.45,37.46,37.37,37.45,62554.05843537413,33.9453,33.9544,33.8728,33.9453,62554.0584
2012-11-27 12:40:00,37.45,37.5,37.44,37.5,49417.70616394557,33.9453,33.9907,33.9363,33.9907,49417.7062
2012-11-27 12:50:00,37.5,37.59,37.46,37.53,94873.65529365077,33.9907,34.0722,33.9544,34.0179,94873.6553
2012-11-27 13:00:00,37.54,37.54,37.4,37.4,123857.03570204075,34.0269,34.0269,33.9,33.9,123857.0357
2012-11-27 13:10:00,37.4,37.59,37.36,37.58,130842.23889399089,33.9,34.0722,33.8638,34.0632,130842.2389
2012-11-27 13:20:00,37.57,37.7,37.47,37.6,160138.38959455775,34.0541,34.172,33.9635,34.0813,160138.3896
2012-11-27 13:30:00,37.59,37.64,37.53,37.53,59009.32845736959,34.0722,34.1176,34.0179,34.0179,59009.3285
2012-11-27 13:40:00,37.54,37.57,37.47,37.47,46498.516770294766,34.0269,34.0541,33.9635,33.9635,46498.5168
2012-11-27 13:50:00,37.47,37.48,37.35,37.38,83509.66801122446,33.9635,33.9725,33.8547,33.8819,83509.668
2012-11-27 14:00:00,37.39,37.48,37.34,37.39,67454.1263461451,33.891,33.9725,33.8456,33.891,67454.1263
2012-11-27 14:10:00,37.38,37.49,37.37,37.48,59009.32845736959,33.8819,33.9816,33.8728,33.9725,59009.3285
2012-11-27 14:20:00,37.48,37.49,37.18,37.27,134386.96887199543,33.9725,33.9816,33.7006,33.7822,134386.9689
2012-11-27 14:30:00,37.25,37.27,37.03,37.08,158887.3084258503,33.7641,33.7822,33.5647,33.61,158887.3084
2012-11-27 14:40:00,37.1,37.17,36.97,37.02,85803.31682052152,33.6281,33.6916,33.5103,33.5556,85803.3168
2012-11-27 14:50:00,37.02,37.21,37.0,37.18,70060.54544761902,33.5556,33.7278,33.5375,33.7006,70060.5454
2012-11-27 15:00:00,37.18,37.24,37.1,37.23,104361.02082301585,33.7006,33.755,33.6281,33.7459,104361.0208
2012-11-27 15:10:00,37.23,37.24,37.06,37.07,136472.10415317456,33.7459,33.755,33.5918,33.6009,136472.1042
2012-11-27 15:20:00,37.07,37.19,37.05,37.15,111450.4807790249,33.6009,33.7097,33.5828,33.6734,111450.4808
2012-11-27 15:30:00,37.15,37.19,37.01,37.11,117601.62985850337,33.6734,33.7097,33.5465,33.6372,117601.6299
2012-11-27 15:40:00,37.11,37.18,37.06,37.18,110407.91313843534,33.6372,33.7006,33.5918,33.7006,110407.9131
2012-11-27 15:50:00,37.18,37.18,37.08,37.13,334559.95586519263,33.7006,33.7006,33.61,33.6553,334559.9559
2012-11-28 09:30:00,36.88,37.19,36.88,37.02,170459.8092363945,33.4287,33.7097,33.4287,33.5556,170459.8092
2012-11-28 09:40:00,37.01,37.25,36.9,36.93,111763.25107120175,33.5465,33.7641,33.4468,33.474,111763.2511
2012-11-28 09:50:00,36.92,37.1,36.74,36.9,140329.60442335595,33.4649,33.6281,33.3018,33.4468,140329.6044
2012-11-28 10:00:00,36.9,36.96,35.92,36.12,753359.3770900224,33.4468,33.5012,32.5585,32.7398,753359.3771
2012-11-28 10:10:00,36.12,36.34,36.11,36.19,165559.74132562353,32.7398,32.9392,32.7307,32.8033,165559.7413
2012-11-28 10:20:00,36.2,36.42,36.14,36.28,159095.8219539682,32.8123,33.0117,32.7579,32.8848,159095.822
2012-11-28 10:30:00,36.29,36.74,36.29,36.66,184221.7020921768,32.8939,33.3018,32.8939,33.2293,184221.7021
2012-11-28 10:40:00,36.66,36.75,36.57,36.65,113431.35929614508,33.2293,33.3109,33.1477,33.2202,113431.3593
2012-11-28 10:50:00,36.64,36.64,36.42,36.48,120625.0760162131,33.2112,33.2112,33.0117,33.0661,120625.076
2012-11-28 11:00:00,36.46,36.59,36.44,36.49,157740.48402120176,33.048,33.1658,33.0299,33.0752,157740.484
2012-11-28 11:10:00,36.49,36.77,36.49,36.76,100712.03408095236,33.0752,33.329,33.0752,33.3199,100712.0341
2012-11-28 11:20:00,36.77,36.83,36.68,36.8,109469.60226190471,33.329,33.3834,33.2474,33.3562,109469.6023
2012-11-28 11:30:00,36.8,36.82,36.56,36.56,81841.55978628116,33.3562,33.3743,33.1386,33.1386,81841.5598
2012-11-28 11:40:00,36.56,36.59,36.45,36.53,63596.62607596369,33.1386,33.1658,33.0389,33.1114,63596.6261
2012-11-28 11:50:00,36.53,36.61,36.28,36.3,141476.4288280045,33.1114,33.184,32.8848,32.903,141476.4288
2012-11-28 12:00:00,36.3,36.48,36.3,36.46,83301.15448310654,32.903,33.0661,32.903,33.048,83301.1545
2012-11-28 12:10:00,36.45,36.63,36.35,36.54,86116.08711269838,33.0389,33.2021,32.9483,33.1205,86116.0871
2012-11-28 12:20:00,36.56,36.65,36.46,36.49,90807.64149535145,33.1386,33.2202,33.048,33.0752,90807.6415
2012-11-28 12:30:00,36.51,36.67,36.5,36.65,61824.26108696143,33.0933,33.2383,33.0843,33.2202,61824.2611
2012-11-28 12:40:00,36.65,36.66,36.56,36.62,52232.63879353739,33.2202,33.2293,33.1386,33.193,52232.6388
2012-11-28 12:50:00,36.62,36.64,36.56,36.61,45872.97618594103,33.193,33.2112,33.1386,33.184,45872.9762
2012-11-28 13:00:00,36.61,36.64,36.56,36.59,52649.66584977323,33.184,33.2112,33.1386,33.1658,52649.6658
2012-11-28 13:10:00,36.59,36.76,36.56,36.73,63909.396368140566,33.1658,33.3199,33.1386,33.2927,63909.3964
2012-11-28 13:20:00,36.72,36.78,36.65,36.77,47958.111467120165,33.2837,33.338,33.2202,33.329,47958.1115
2012-11-28 13:30:00,36.76,36.88,36.74,36.79,72979.73484126982,33.3199,33.4287,33.3018,33.3471,72979.7348
2012-11-28 13:40:00,36.8,36.88,36.74,36.87,53900.74701848071,33.3562,33.4287,33.3018,33.4196,53900.747
2012-11-28 13:50:00,36.85,36.85,36.77,36.78,43579.32737664397,33.4015,33.4015,33.329,33.338,43579.3274
2012-11-28 14:00:00,36.79,36.91,36.76,36.8,124795.34657857138,33.3471,33.4559,33.3199,33.3562,124795.3466
2012-11-28 14:10:00,36.8,36.83,36.69,36.7,69122.23457108841,33.3562,33.3834,33.2565,33.2655,69122.2346
2012-11-28 14:20:00,36.71,36.75,36.62,36.69,100712.03408095236,33.2746,33.3109,33.193,33.2565,100712.0341
2012-11-28 14:30:00,36.69,36.75,36.65,36.67,73918.04571780043,33.2565,33.3109,33.2202,33.2383,73918.0457
2012-11-28 14:40:00,36.66,36.76,36.6,36.61,69956.28868356007,33.2293,33.3199,33.1749,33.184,69956.2887
2012-11-28 14:50:00,36.61,36.68,36.6,36.62,78609.60010045349,33.184,33.2474,33.1749,33.193,78609.6001
2012-11-28 15:00:00,36.62,36.75,36.6,36.72,91433.18207970518,33.193,33.3109,33.1749,33.2837,91433.1821
2012-11-28 15:10:00,36.72,36.77,36.64,36.73,79547.9109769841,33.2837,33.329,33.2112,33.2927,79547.911
2012-11-28 15:20:00,36.72,36.81,36.69,36.78,145542.44262630382,33.2837,33.3652,33.2565,33.338,145542.4426
2012-11-28 15:30:00,36.77,36.84,36.74,36.78,153570.21345884347,33.329,33.3924,33.3018,33.338,153570.2135
2012-11-28 15:40:00,36.77,36.85,36.76,36.84,127923.04950034009,33.329,33.4015,33.3199,33.3924,127923.0495
2012-11-28 15:50:00,36.83,36.84,36.77,36.82,279720.8979701813,33.3834,33.3924,33.329,33.3743,279720.898
2012-11-29 09:30:00,36.96,37.05,36.76,36.76,155863.86226814054,33.5012,33.5828,33.3199,33.3199,155863.8623
2012-11-29 09:40:00,36.75,37.04,36.75,36.96,110199.39961031744,33.3109,33.5737,33.3109,33.5012,110199.3996
2012-11-29 09:50:00,36.95,37.08,36.79,36.99,124482.57628639451,33.4921,33.61,33.3471,33.5284,124482.5763
2012-11-29 10:00:00,36.97,37.39,36.88,37.11,403160.9066159863,33.5103,33.891,33.4287,33.6372,403160.9066
2012-11-29 10:10:00,37.12,37.27,37.03,37.05,159929.87606643984,33.6462,33.7822,33.5647,33.5828,159929.8761
2012-11-29 10:20:00,37.04,37.08,36.8,36.93,150129.7402448979,33.5737,33.61,33.3562,33.474,150129.7402
2012-11-29 10:30:00,36.93,36.96,36.73,36.75,78713.85686451245,33.474,33.5012,33.2927,33.3109,78713.8569
2012-11-29 10:40:00,36.75,36.87,36.72,36.77,74856.35659433104,33.3109,33.4196,33.2837,33.329,74856.3566
2012-11-29 10:50:00,36.79,36.99,36.76,36.81,72458.45102097503,33.3471,33.5284,33.3199,33.3652,72458.451
2012-11-29 11:00:00,36.81,36.86,36.77,36.86,62449.80167131517,33.3652,33.4106,33.329,33.4106,62449.8017
2012-11-29 11:10:00,36.86,36.95,36.83,36.85,66515.81546961449,33.4106,33.4921,33.3834,33.4015,66515.8155
2012-11-29 11:20:00,36.85,36.88,36.66,36.72,80798.99214569158,33.4015,33.4287,33.2293,33.2837,80798.9921
2012-11-29 11:30:00,36.74,36.76,36.58,36.6,75064.87012244895,33.3018,33.3199,33.1568,33.1749,75064.8701
2012-11-29 11:40:00,36.6,36.6,36.41,36.49,214560.4204333333,33.1749,33.1749,33.0027,33.0752,214560.4204
2012-11-29 11:50:00,36.51,36.61,36.45,36.57,117080.34603820858,33.0933,33.184,33.0389,33.1477,117080.346
2012-11-29 12:00:00,36.59,36.63,36.5,36.58,74856.35659433104,33.1658,33.2021,33.0843,33.1568,74856.3566
2012-11-29 12:10:00,36.57,36.8,36.56,36.67,92997.03354058952,33.1477,33.3562,33.1386,33.2383,92997.0335
2012-11-29 12:20:00,36.67,36.91,36.67,36.82,66932.84252585031,33.2383,33.4559,33.2383,33.3743,66932.8425
2012-11-29 12:30:00,36.84,36.92,36.77,36.82,59113.58522142855,33.3924,33.4649,33.329,33.3743,59113.5852
2012-11-29 12:40:00,36.82,36.86,36.77,36.86,45143.17883752833,33.3743,33.4106,33.329,33.4106,45143.1788
2012-11-29 12:50:00,36.85,36.92,36.83,36.9,38575.002701814046,33.4015,33.4649,33.3834,33.4468,38575.0027
2012-11-29 13:00:00,36.89,36.97,36.83,36.85,37011.15124092969,33.4378,33.5103,33.3834,33.4015,37011.1512
2012-11-29 13:10:00,36.86,36.86,36.72,36.73,55256.08495124715,33.4106,33.4106,33.2837,33.2927,55256.085
2012-11-29 13:20:00,36.72,36.77,36.69,36.76,19913.041935260764,33.2837,33.329,33.2565,33.3199,19913.0419
2012-11-29 13:30:00,36.76,36.82,36.71,36.73,55568.85524342402,33.3199,33.3743,33.2746,33.2927,55568.8552
2012-11-29 13:40:00,36.74,36.75,36.6,36.73,59634.86904172334,33.3018,33.3109,33.1749,33.2927,59634.869
2012-11-29 13:50:00,36.72,36.79,36.68,36.68,52336.89555759636,33.2837,33.3471,33.2474,33.2474,52336.8956
2012-11-29 14:00:00,36.69,36.77,36.66,36.7,54526.28760283445,33.2565,33.329,33.2293,33.2655,54526.2876
2012-11-29 14:10:00,36.71,36.77,36.68,36.69,68183.9236945578,33.2746,33.329,33.2474,33.2565,68183.9237
2012-11-29 14:20:00,36.69,36.71,36.66,36.68,76315.95129115644,33.2565,33.2746,33.2293,33.2474,76315.9513
2012-11-29 14:30:00,36.68,36.71,36.66,36.68,64326.42342437639,33.2474,33.2746,33.2293,33.2474,64326.4234
2012-11-29 14:40:00,36.68,36.72,36.64,36.71,72666.96454909294,33.2474,33.2837,33.2112,33.2746,72666.9645
2012-11-29 14:50:00,36.7,36.7,36.64,36.66,56611.422884013584,33.2655,33.2655,33.2112,33.2293,56611.4229
2012-11-29 15:00:00,36.66,36.69,36.64,36.67,98105.61497947844,33.2293,33.2565,33.2112,33.2383,98105.615
2012-11-29 15:10:00,36.66,36.67,36.6,36.62,91224.66855158728,33.2293,33.2383,33.1749,33.193,91224.6686
2012-11-29 15:20:00,36.62,36.65,36.55,36.6,139182.78001870745,33.193,33.2202,33.1296,33.1749,139182.78
2012-11-29 15:30:00,36.59,36.61,36.53,36.56,255741.8422366212,33.1658,33.184,33.1114,33.1386,255741.8422
2012-11-29 15:40:00,36.57,36.69,36.56,36.64,232284.070323356,33.1477,33.2565,33.1386,33.2112,232284.0703
2012-11-29 15:50:00,36.64,36.66,36.59,36.66,341232.3887649659,33.2112,33.2293,33.1658,33.2293,341232.3888
2012-11-30 09:30:00,36.69,36.77,36.42,36.43,160555.4166507936,33.2565,33.329,33.0117,33.0208,160555.4167
2012-11-30 09:40:00,36.43,36.52,36.24,36.4,159617.10577426298,33.0208,33.1024,32.8486,32.9936,159617.1058
2012-11-30 09:50:00,36.38,36.38,36.2,36.32,121667.64365680268,32.9755,32.9755,32.8123,32.9211,121667.6437
2012-11-30 10:00:00,36.32,36.32,36.07,36.07,192249.47292471648,32.9211,32.9211,32.6945,32.6945,192249.4729
2012-11-30 10:10:00,36.08,36.22,36.03,36.18,124274.0627582766,32.7036,32.8305,32.6582,32.7942,124274.0628
2012-11-30 10:20:00,36.19,36.34,36.19,36.31,81737.3030222222,32.8033,32.9392,32.8033,32.912,81737.303
2012-11-30 10:30:00,36.31,36.46,36.28,36.41,147836.09143560086,32.912,33.048,32.8848,33.0027,147836.0914
2012-11-30 10:40:00,36.42,36.46,36.29,36.36,111867.50783526074,33.0117,33.048,32.8939,32.9574,111867.5078
2012-11-30 10:50:00,36.36,36.45,36.33,36.41,130112.4415455782,32.9574,33.0389,32.9302,33.0027,130112.4415
2012-11-30 11:00:00,36.4,36.44,36.25,36.36,89243.79003446709,32.9936,33.0299,32.8576,32.9574,89243.79
2012-11-30 11:10:00,36.36,36.39,36.28,36.33,68079.66693049885,32.9574,32.9845,32.8848,32.9302,68079.6669
2012-11-30 11:20:00,36.31,36.32,36.25,36.27,58696.55816519272,32.912,32.9211,32.8576,32.8758,58696.5582
2012-11-30 11:30:00,36.27,36.3,36.18,36.29,66828.58576179136,32.8758,32.903,32.7942,32.8939,66828.5858
2012-11-30 11:40:00,36.29,36.31,36.18,36.2,40555.88121893423,32.8939,32.912,32.7942,32.8123,40555.8812
2012-11-30 11:50:00,36.2,36.28,36.16,36.23,45977.23294999998,32.8123,32.8848,32.7761,32.8395,45977.2329
2012-11-30 12:00:00,36.24,36.26,36.08,36.08,82571.35713469386,32.8486,32.8667,32.7036,32.7036,82571.3571
2012-11-30 12:10:00,36.08,36.12,36.06,36.08,76107.43776303853,32.7036,32.7398,32.6854,32.7036,76107.4378
2012-11-30 12:20:00,36.08,36.16,36.06,36.16,66098.78841337866,32.7036,32.7761,32.6854,32.7761,66098.7884
2012-11-30 12:30:00,36.15,36.26,36.12,36.23,121042.10307244894,32.767,32.8667,32.7398,32.8395,121042.1031
2012-11-30 12:40:00,36.23,36.27,36.1,36.16,135116.7662204081,32.8395,32.8758,32.7217,32.7761,135116.7662
2012-11-30 12:50:00,36.15,36.17,36.06,36.11,70060.54544761902,32.767,32.7851,32.6854,32.7307,70060.5454
2012-11-30 13:00:00,36.12,36.16,36.04,36.06,59739.12580578229,32.7398,32.7761,32.6673,32.6854,59739.1258
2012-11-30 13:10:00,36.07,36.1,36.03,36.03,62449.80167131517,32.6945,32.7217,32.6582,32.6582,62449.8017
2012-11-30 13:20:00,36.04,36.18,36.04,36.16,54213.517310657575,32.6673,32.7942,32.6673,32.7761,54213.5173
2012-11-30 13:30:00,36.16,36.2,36.13,36.17,65264.73430090701,32.7761,32.8123,32.7489,32.7851,65264.7343
2012-11-30 13:40:00,36.17,36.24,36.15,36.21,77150.00540362809,32.7851,32.8486,32.767,32.8214,77150.0054
2012-11-30 13:50:00,36.21,36.29,36.19,36.28,151693.59170578225,32.8214,32.8939,32.8033,32.8848,151693.5917
2012-11-30 14:00:00,36.28,36.33,36.27,36.27,69852.03191950111,32.8848,32.9302,32.8758,32.8758,69852.0319
2012-11-30 14:10:00,36.27,36.38,36.25,36.35,84239.46535963716,32.8758,32.9755,32.8576,32.9483,84239.4654
2012-11-30 14:20:00,36.34,36.35,36.23,36.26,75273.38365056687,32.9392,32.9483,32.8395,32.8667,75273.3837
2012-11-30 14:30:00,36.26,36.35,36.24,36.3,99565.2096763038,32.8667,32.9483,32.8486,32.903,99565.2097
2012-11-30 14:40:00,36.31,36.33,36.21,36.21,95394.93911394554,32.912,32.9302,32.8214,32.8214,95394.9391
2012-11-30 14:50:00,36.21,36.23,36.06,36.13,126046.42774727888,32.8214,32.8395,32.6854,32.7489,126046.4277
2012-11-30 15:00:00,36.14,36.25,36.08,36.19,127401.76568004533,32.7579,32.8576,32.7036,32.8033,127401.7657
2012-11-30 15:10:00,36.19,36.36,36.19,36.31,123022.98158956911,32.8033,32.9574,32.8033,32.912,123022.9816
2012-11-30 15:20:00,36.31,36.39,36.3,36.39,144708.38851383215,32.912,32.9845,32.903,32.9845,144708.3885
2012-11-30 15:30:00,36.39,36.49,36.37,36.47,238226.70587471648,32.9845,33.0752,32.9664,33.0571,238226.7059
2012-11-30 15:40:00,36.47,36.55,36.44,36.53,374386.03973571415,33.0571,33.1296,33.0299,33.1114,374386.0397
2012-11-30 15:50:00,36.53,36.58,36.5,36.51,734488.9027953512,33.1114,33.1568,33.0843,33.0933,734488.9028
2012-12-03 09:30:00,36.75,36.76,36.56,36.65,123440.00864580496,33.3109,33.3199,33.1386,33.2202,123440.0086
2012-12-03 09:40:00,36.64,36.67,36.47,36.54,108322.7778572562,33.2112,33.2383,33.0571,33.1205,108322.7779
2012-12-03 09:50:00,36.53,36.59,36.41,36.45,58905.07169331064,33.1114,33.1658,33.0027,33.0389,58905.0717
2012-12-03 10:00:00,36.43,36.54,36.24,36.45,108010.00756507932,33.0208,33.1205,32.8486,33.0389,108010.0076
2012-12-03 10:10:00,36.45,36.53,36.35,36.5,132823.11741111107,33.0389,33.1114,32.9483,33.0843,132823.1174
2012-12-03 10:20:00,36.49,36.61,36.49,36.57,118018.6569147392,33.0752,33.184,33.0752,33.1477,118018.6569
2012-12-03 10:30:00,36.58,36.63,36.53,36.57,100712.03408095236,33.1568,33.2021,33.1114,33.1477,100712.0341
2012-12-03 10:40:00,36.57,36.76,36.53,36.75,180364.2018219954,33.1477,33.3199,33.1114,33.3109,180364.2018
2012-12-03 10:50:00,36.76,36.76,36.55,36.61,150963.79435736957,33.3199,33.3199,33.1296,33.184,150963.7944
2012-12-03 11:00:00,36.61,36.71,36.57,36.61,111450.4807790249,33.184,33.2746,33.1477,33.184,111450.4808
2012-12-03 11:10:00,36.61,36.65,36.49,36.53,125003.8601066893,33.184,33.2202,33.0752,33.1114,125003.8601
2012-12-03 11:20:00,36.52,36.54,36.45,36.5,99356.6961481859,33.1024,33.1205,33.0389,33.0843,99356.6961
2012-12-03 11:30:00,36.49,36.57,36.48,36.51,83718.18153934237,33.0752,33.1477,33.0661,33.0933,83718.1815
2012-12-03 11:40:00,36.52,36.59,36.49,36.51,84030.95183151924,33.1024,33.1658,33.0752,33.0933,84030.9518
2012-12-03 11:50:00,36.52,36.63,36.52,36.61,83196.89771904759,33.1024,33.2021,33.1024,33.184,83196.8977
2012-12-03 12:00:00,36.6,36.64,36.55,36.57,53275.206434126965,33.1749,33.2112,33.1296,33.1477,53275.2064
2012-12-03 12:10:00,36.58,36.76,36.57,36.74,84760.74917993194,33.1568,33.3199,33.1477,33.3018,84760.7492
2012-12-03 12:20:00,36.73,36.78,36.69,36.76,59739.12580578229,33.2927,33.338,33.2565,33.3199,59739.1258
2012-12-03 12:30:00,36.74,36.83,36.71,36.71,102588.65583401357,33.3018,33.3834,33.2746,33.2746,102588.6558
2012-12-03 12:40:00,36.71,36.73,36.64,36.64,83926.69506746028,33.2746,33.2927,33.2112,33.2112,83926.6951
2012-12-03 12:50:00,36.64,36.69,36.61,36.62,75481.89717868478,33.2112,33.2565,33.184,33.193,75481.8972
2012-12-03 13:00:00,36.62,36.63,36.53,36.54,117914.40015068025,33.193,33.2021,33.1114,33.1205,117914.4002
2012-12-03 13:10:00,36.54,36.58,36.53,36.54,137201.90150158724,33.1205,33.1568,33.1114,33.1205,137201.9015
2012-12-03 13:20:00,36.54,36.56,36.53,36.55,56611.422884013584,33.1205,33.1386,33.1114,33.1296,56611.4229
2012-12-03 13:30:00,36.56,36.58,36.48,36.53,86533.1141689342,33.1386,33.1568,33.0661,33.1114,86533.1142
2012-12-03 13:40:00,36.54,36.55,36.51,36.53,32632.367150453505,33.1205,33.1296,33.0933,33.1114,32632.3672
2012-12-03 13:50:00,36.53,36.54,36.5,36.51,37636.69182528344,33.1114,33.1205,33.0843,33.0933,37636.6918
2012-12-03 14:00:00,36.51,36.53,36.48,36.5,106863.1831604308,33.0933,33.1114,33.0661,33.0843,106863.1832
2012-12-03 14:10:00,36.5,36.52,36.46,36.49,51919.86850136053,33.0843,33.1024,33.048,33.0752,51919.8685
2012-12-03 14:20:00,36.49,36.5,36.46,36.49,39513.313578344656,33.0752,33.0843,33.048,33.0752,39513.3136
2012-12-03 14:30:00,36.5,36.5,36.4,36.41,66932.84252585031,33.0843,33.0843,32.9936,33.0027,66932.8425
2012-12-03 14:40:00,36.41,36.46,36.37,36.41,105195.07493548749,33.0027,33.048,32.9664,33.0027,105195.0749
2012-12-03 14:50:00,36.41,36.44,36.37,36.43,66828.58576179136,33.0027,33.0299,32.9664,33.0208,66828.5858
2012-12-03 15:00:00,36.42,36.47,36.35,36.37,143040.28028888884,33.0117,33.0571,32.9483,32.9664,143040.2803
2012-12-03 15:10:00,36.37,36.4,36.28,36.28,94352.37147335598,32.9664,32.9936,32.8848,32.8848,94352.3715
2012-12-03 15:20:00,36.28,36.37,36.28,36.31,93935.34441712016,32.8848,32.9664,32.8848,32.912,93935.3444
2012-12-03 15:30:00,36.32,36.37,36.28,36.31,111241.967250907,32.9211,32.9664,32.8848,32.912,111241.9673
2012-12-03 15:40:00,36.31,36.38,36.3,36.3,131780.5497705215,32.912,32.9755,32.903,32.903,131780.5498
2012-12-03 15:50:00,36.3,36.37,36.23,36.28,329138.60413412686,32.903,32.9664,32.8395,32.8848,329138.6041
2012-12-04 09:30:00,36.68,36.81,36.41,36.49,227071.2321204081,33.2474,33.3652,33.0027,33.0752,227071.2321
2012-12-04 09:40:00,36.51,36.61,36.45,36.55,152319.132290136,33.0933,33.184,33.0389,33.1296,152319.1323
2012-12-04 09:50:00,36.56,36.66,36.47,36.51,143457.30734512466,33.1386,33.2293,33.0571,33.0933,143457.3073
2012-12-04 10:00:00,36.52,36.75,36.51,36.69,204864.54137585027,33.1024,33.3109,33.0933,33.2565,204864.5414
2012-12-04 10:10:00,36.69,36.8,36.62,36.69,229469.1376937641,33.2565,33.3562,33.193,33.2565,229469.1377
2012-12-04 10:20:00,36.68,36.73,36.21,36.3,331223.739415306,33.2474,33.2927,32.8214,32.903,331223.7394
2012-12-04 10:30:00,36.3,36.57,36.3,36.37,189955.82411541944,32.903,33.1477,32.903,32.9664,189955.8241
2012-12-04 10:40:00,36.38,36.62,36.34,36.57,148461.6320199546,32.9755,33.193,32.9392,33.1477,148461.632
2012-12-04 10:50:00,36.57,36.61,36.12,36.31,253656.7069554421,33.1477,33.184,32.7398,32.912,253656.707
2012-12-04 11:00:00,36.32,36.37,36.06,36.09,162432.03840385482,32.9211,32.9664,32.6854,32.7126,162432.0384
2012-12-04 11:10:00,36.06,36.28,36.03,36.25,204968.7981399092,32.6854,32.8848,32.6582,32.8576,204968.7981
2012-12-04 11:20:00,36.25,36.3,36.11,36.13,85803.31682052152,32.8576,32.903,32.7307,32.7489,85803.3168
2012-12-04 11:30:00,36.13,36.23,36.09,36.12,82154.33007845802,32.7489,32.8395,32.7126,32.7398,82154.3301
2012-12-04 11:40:00,36.12,36.27,36.12,36.16,75690.4107068027,32.7398,32.8758,32.7398,32.7761,75690.4107
2012-12-04 11:50:00,36.16,36.19,36.03,36.18,75169.1268865079,32.7761,32.8033,32.6582,32.7942,75169.1269
2012-12-04 12:00:00,36.18,36.19,36.06,36.12,74543.58630215417,32.7942,32.8033,32.6854,32.7398,74543.5863
2012-12-04 12:10:00,36.09,36.12,36.0,36.08,82675.61389875281,32.7126,32.7398,32.631,32.7036,82675.6139
2012-12-04 12:20:00,36.08,36.23,36.04,36.12,77671.28922392288,32.7036,32.8395,32.6673,32.7398,77671.2892
2012-12-04 12:30:00,36.13,36.21,36.09,36.17,63075.34225566891,32.7489,32.8214,32.7126,32.7851,63075.3423
2012-12-04 12:40:00,36.18,36.29,36.12,36.27,92892.77677653058,32.7942,32.8939,32.7398,32.8758,92892.7768
2012-12-04 12:50:00,36.26,36.28,36.14,36.24,52962.43614195009,32.8667,32.8848,32.7579,32.8486,52962.4361
2012-12-04 13:00:00,36.23,36.28,36.18,36.23,105612.10199172332,32.8395,32.8848,32.7942,32.8395,105612.102
2012-12-04 13:10:00,36.22,36.28,36.21,36.24,76941.49187551018,32.8305,32.8848,32.8214,32.8486,76941.4919
2012-12-04 13:20:00,36.23,36.47,36.23,36.44,96958.7905748299,32.8395,33.0571,32.8395,33.0299,96958.7906
2012-12-04 13:30:00,36.42,36.53,36.42,36.5,72249.93749285712,33.0117,33.1114,33.0117,33.0843,72249.9375
2012-12-04 13:40:00,36.51,36.62,36.49,36.59,101963.11524965982,33.0933,33.193,33.0752,33.1658,101963.1152
2012-12-04 13:50:00,36.59,36.74,36.59,36.62,220815.82627687068,33.1658,33.3018,33.1658,33.193,220815.8263
2012-12-04 14:00:00,36.63,36.71,36.56,36.59,153361.69993072556,33.2021,33.2746,33.1386,33.1658,153361.6999
2012-12-04 14:10:00,36.6,36.62,36.46,36.55,109156.83196972783,33.1749,33.193,33.048,33.1296,109156.832
2012-12-04 14:20:00,36.55,36.6,36.42,36.45,94977.91205770972,33.1296,33.1749,33.0117,33.0389,94977.9121
2012-12-04 14:30:00,36.44,36.52,36.39,36.44,134699.7391641723,33.0299,33.1024,32.9845,33.0299,134699.7392
2012-12-04 14:40:00,36.44,36.54,36.41,36.44,112076.02136337863,33.0299,33.1205,33.0027,33.0299,112076.0214
2012-12-04 14:50:00,36.45,36.47,36.37,36.44,102171.62877777776,33.0389,33.0571,32.9664,33.0299,102171.6288
2012-12-04 15:00:00,36.45,36.55,36.42,36.49,106654.66963231289,33.0389,33.1296,33.0117,33.0752,106654.6696
2012-12-04 15:10:00,36.49,36.5,36.41,36.45,109365.34549784576,33.0752,33.0843,33.0027,33.0389,109365.3455
2012-12-04 15:20:00,36.44,36.45,36.38,36.41,105403.5884636054,33.0299,33.0389,32.9755,33.0027,105403.5885
2012-12-04 15:30:00,36.41,36.45,36.37,36.42,124691.08981451242,33.0027,33.0389,32.9664,33.0117,124691.0898
2012-12-04 15:40:00,36.43,36.43,36.32,36.38,164621.4304490929,33.0208,33.0208,32.9211,32.9755,164621.4304
2012-12-04 15:50:00,36.37,36.39,36.24,36.25,417756.8535842402,32.9664,32.9845,32.8486,32.8576,417756.8536
2012-12-05 09:30:00,36.25,36.32,35.81,35.92,287852.92556678,32.8576,32.9211,32.4588,32.5585,287852.9256
2012-12-05 09:40:00,35.92,35.94,35.49,35.56,272005.8974298185,32.5585,32.5767,32.1688,32.2322,272005.8974
2012-12-05 09:50:00,35.56,35.56,35.01,35.24,383560.6349729024,32.2322,32.2322,31.7337,31.9422,383560.635
2012-12-05 10:00:00,35.2,35.3,35.05,35.22,202570.89256655323,31.9059,31.9966,31.7699,31.924,202570.8926
2012-12-05 10:10:00,35.2,35.38,35.12,35.28,164100.14662879813,31.9059,32.0691,31.8334,31.9784,164100.1466
2012-12-05 10:20:00,35.27,35.36,35.16,35.16,159512.84901020402,31.9694,32.0509,31.8697,31.8697,159512.849
2012-12-05 10:30:00,35.15,35.22,34.9,34.92,250737.5175617913,31.8606,31.924,31.634,31.6521,250737.5176
2012-12-05 10:40:00,34.93,35.0,34.72,34.83,202466.63580249427,31.6612,31.7246,31.4708,31.5705,202466.6358
2012-12-05 10:50:00,34.85,34.89,34.56,34.72,149608.45642460312,31.5887,31.6249,31.3258,31.4708,149608.4564
2012-12-05 11:00:00,34.71,34.99,34.63,34.9,211536.9742756235,31.4618,31.7156,31.3893,31.634,211536.9743
2012-12-05 11:10:00,34.89,35.02,34.78,34.87,155655.34874002263,31.6249,31.7428,31.5252,31.6068,155655.3487
2012-12-05 11:20:00,34.86,35.01,34.82,34.9,86637.37093299317,31.5977,31.7337,31.5615,31.634,86637.3709
2012-12-05 11:30:00,34.9,35.05,34.89,34.89,128131.563028458,31.634,31.7699,31.6249,31.6249,128131.563
2012-12-05 11:40:00,34.89,35.0,34.86,34.98,78713.85686451245,31.6249,31.7246,31.5977,31.7065,78713.8569
2012-12-05 11:50:00,34.99,35.15,34.94,35.1,74856.35659433104,31.7156,31.8606,31.6702,31.8153,74856.3566
2012-12-05 12:00:00,35.11,35.27,35.11,35.24,102484.3990699546,31.8243,31.9694,31.8243,31.9422,102484.3991
2012-12-05 12:10:00,35.25,35.33,35.17,35.22,106550.41286825392,31.9512,32.0237,31.8787,31.924,106550.4129
2012-12-05 12:20:00,35.22,35.29,35.2,35.2,41181.421803287965,31.924,31.9875,31.9059,31.9059,41181.4218
2012-12-05 12:30:00,35.19,35.35,35.19,35.34,80798.99214569158,31.8968,32.0419,31.8968,32.0328,80798.9921
2012-12-05 12:40:00,35.34,35.37,35.14,35.15,66098.78841337866,32.0328,32.06,31.8515,31.8606,66098.7884
2012-12-05 12:50:00,35.15,35.22,35.13,35.17,45455.9491297052,31.8606,31.924,31.8425,31.8787,45455.9491
2012-12-05 13:00:00,35.18,35.21,35.12,35.21,56402.90935589568,31.8878,31.915,31.8334,31.915,56402.9094
2012-12-05 13:10:00,35.22,35.28,35.18,35.23,73188.24836938773,31.924,31.9784,31.8878,31.9331,73188.2484
2012-12-05 13:20:00,35.21,35.28,35.21,35.26,49626.219692063474,31.915,31.9784,31.915,31.9603,49626.2197
2012-12-05 13:30:00,35.26,35.31,35.21,35.3,32945.137442630374,31.9603,32.0056,31.915,31.9966,32945.1374
2012-12-05 13:40:00,35.27,35.39,35.27,35.36,103631.22347460312,31.9694,32.0781,31.9694,32.0509,103631.2235
2012-12-05 13:50:00,35.36,35.39,35.22,35.22,60677.4366823129,32.0509,32.0781,31.924,31.924,60677.4367
2012-12-05 14:00:00,35.21,35.3,35.17,35.21,82467.10037063489,31.915,31.9966,31.8787,31.915,82467.1004
2012-12-05 14:10:00,35.21,35.25,35.13,35.19,67349.86958208615,31.915,31.9512,31.8425,31.8968,67349.8696
2012-12-05 14:20:00,35.16,35.21,35.09,35.09,109782.3725540816,31.8697,31.915,31.8062,31.8062,109782.3726
2012-12-05 14:30:00,35.1,35.27,35.08,35.22,86533.1141689342,31.8153,31.9694,31.7971,31.924,86533.1142
2012-12-05 14:40:00,35.21,35.27,35.09,35.1,80381.96508945576,31.915,31.9694,31.8062,31.8153,80381.9651
2012-12-05 14:50:00,35.1,35.16,34.92,34.92,104673.79111519273,31.8153,31.8697,31.6521,31.6521,104673.7911
2012-12-05 15:00:00,34.93,35.06,34.89,35.05,210702.92016315187,31.6612,31.779,31.6249,31.7699,210702.9202
2012-12-05 15:10:00,35.05,35.16,35.02,35.06,192040.95939659857,31.7699,31.8697,31.7428,31.779,192040.9594
2012-12-05 15:20:00,35.06,35.06,34.91,34.95,141476.4288280045,31.779,31.779,31.643,31.6793,141476.4288
2012-12-05 15:30:00,34.94,35.02,34.92,34.95,167644.87660680266,31.6702,31.7428,31.6521,31.6793,167644.8766
2012-12-05 15:40:00,34.96,35.01,34.9,34.98,263039.8157207482,31.6884,31.7337,31.634,31.7065,263039.8157
2012-12-05 15:50:00,34.97,35.02,34.88,34.93,402326.8525035146,31.6974,31.7428,31.6159,31.6612,402326.8525
2012-12-06 09:30:00,34.65,34.97,34.06,34.88,394299.0816709749,31.4074,31.6974,30.8726,31.6159,394299.0817
2012-12-06 09:40:00,34.89,35.0,34.68,34.85,247714.0714040816,31.6249,31.7246,31.4346,31.5887,247714.0714
2012-12-06 09:50:00,34.83,35.05,34.82,34.82,228947.8538734693,31.5705,31.7699,31.5615,31.5615,228947.8539
2012-12-06 10:00:00,34.83,34.86,34.62,34.69,138557.2394343537,31.5705,31.5977,31.3802,31.4436,138557.2394
2012-12-06 10:10:00,34.69,34.74,34.41,34.42,304012.72399591823,31.4436,31.489,31.1898,31.1989,304012.724
2012-12-06 10:20:00,34.43,34.55,34.42,34.54,179008.86388922896,31.208,31.3167,31.1989,31.3077,179008.8639
2012-12-06 10:30:00,34.54,34.87,34.47,34.83,186306.837373356,31.3077,31.6068,31.2442,31.5705,186306.8374
2012-12-06 10:40:00,34.82,34.86,34.73,34.85,97063.04733888883,31.5615,31.5977,31.4799,31.5887,97063.0473
2012-12-06 10:50:00,34.84,34.89,34.8,34.83,79756.42450510201,31.5796,31.6249,31.5433,31.5705,79756.4245
2012-12-06 11:00:00,34.83,34.91,34.81,34.86,171919.4039332199,31.5705,31.643,31.5524,31.5977,171919.4039
2012-12-06 11:10:00,34.87,35.0,34.86,35.0,99877.9799684807,31.6068,31.7246,31.5977,31.7246,99877.98
2012-12-06 11:20:00,34.97,35.24,34.95,35.18,116559.0622179138,31.6974,31.9422,31.6793,31.8878,116559.0622
2012-12-06 11:30:00,35.17,35.22,35.08,35.19,104569.53435113376,31.8787,31.924,31.7971,31.8968,104569.5344
2012-12-06 11:40:00,35.18,35.28,35.14,35.18,87679.93857358274,31.8878,31.9784,31.8515,31.8878,87679.9386
2012-12-06 11:50:00,35.18,35.22,35.04,35.04,75377.64041462583,31.8878,31.924,31.7609,31.7609,75377.6404
2012-12-06 12:00:00,35.05,35.07,35.01,35.05,54109.26054659862,31.7699,31.7881,31.7337,31.7699,54109.2605
2012-12-06 12:10:00,35.06,35.06,34.82,34.91,76941.49187551018,31.779,31.779,31.5615,31.643,76941.4919
2012-12-06 12:20:00,34.9,34.98,34.85,34.87,50356.017040476174,31.634,31.7065,31.5887,31.6068,50356.017
2012-12-06 12:30:00,34.88,34.95,34.82,34.91,41181.421803287965,31.6159,31.6793,31.5615,31.643,41181.4218
2012-12-06 12:40:00,34.92,34.96,34.89,34.95,46394.26000623581,31.6521,31.6884,31.6249,31.6793,46394.26
2012-12-06 12:50:00,34.94,35.05,34.94,35.0,35238.78625192743,31.6702,31.7699,31.6702,31.7246,35238.7863
2012-12-06 13:00:00,34.99,35.0,34.94,34.96,34613.24566757368,31.7156,31.7246,31.6702,31.6884,34613.2457
2012-12-06 13:10:00,34.96,34.96,34.88,34.9,194021.8379137188,31.6884,31.6884,31.6159,31.634,194021.8379
2012-12-06 13:20:00,34.9,34.91,34.72,34.72,87679.93857358274,31.634,31.643,31.4708,31.4708,87679.9386
2012-12-06 13:30:00,34.72,34.84,34.72,34.79,89660.81709070291,31.4708,31.5796,31.4708,31.5343,89660.8171
2012-12-06 13:40:00,34.8,34.89,34.79,34.81,63805.13960408161,31.5433,31.6249,31.5343,31.5524,63805.1396
2012-12-06 13:50:00,34.82,34.86,34.75,34.85,67454.1263461451,31.5615,31.5977,31.498,31.5887,67454.1263
2012-12-06 14:00:00,34.85,34.86,34.74,34.74,58175.27434489794,31.5887,31.5977,31.489,31.489,58175.2743
2012-12-06 14:10:00,34.75,34.86,34.75,34.8,93101.2903046485,31.498,31.5977,31.498,31.5433,93101.2903
2012-12-06 14:20:00,34.8,34.87,34.76,34.85,168478.93071927433,31.5433,31.6068,31.5071,31.5887,168478.9307
2012-12-06 14:30:00,34.85,34.88,34.78,34.84,56402.90935589568,31.5887,31.6159,31.5252,31.5796,56402.9094
2012-12-06 14:40:00,34.83,34.83,34.63,34.63,83822.43830340133,31.5705,31.5705,31.3893,31.3893,83822.4383
2012-12-06 14:50:00,34.63,34.75,34.62,34.72,238643.7329309523,31.3893,31.498,31.3802,31.4708,238643.7329
2012-12-06 15:00:00,34.72,34.82,34.69,34.77,94248.11470929702,31.4708,31.5615,31.4436,31.5161,94248.1147
2012-12-06 15:10:00,34.77,34.79,34.71,34.77,60364.66639013603,31.5161,31.5343,31.4618,31.5161,60364.6664
2012-12-06 15:20:00,34.77,34.84,34.77,34.8,80486.22185351471,31.5161,31.5796,31.5161,31.5433,80486.2219
2012-12-06 15:30:00,34.81,34.82,34.74,34.76,131155.00918616776,31.5524,31.5615,31.489,31.5071,131155.0092
2012-12-06 15:40:00,34.76,34.82,34.76,34.79,147836.09143560086,31.5071,31.5615,31.5071,31.5343,147836.0914
2012-12-06 15:50:00,34.8,34.85,34.79,34.8,383873.4052650792,31.5433,31.5887,31.5343,31.5433,383873.4053
2012-12-07 09:30:00,34.95,35.38,34.95,34.97,143770.07763730153,31.6793,32.0691,31.6793,31.6974,143770.0776
2012-12-07 09:40:00,34.97,35.07,34.82,34.96,147210.55085124713,31.6974,31.7881,31.5615,31.6884,147210.5509
2012-12-07 09:50:00,34.95,35.04,34.87,35.01,201632.5816900226,31.6793,31.7609,31.6068,31.7337,201632.5817
2012-12-07 10:00:00,35.01,35.44,34.99,35.4,145750.95615442173,31.7337,32.1234,31.7156,32.0872,145750.9562
2012-12-07 10:10:00,35.36,35.53,35.36,35.45,183283.3912156462,32.0509,32.205,32.0509,32.1325,183283.3912
2012-12-07 10:20:00,35.44,35.49,35.32,35.33,68496.69398673467,32.1234,32.1688,32.0147,32.0237,68496.694
2012-12-07 10:30:00,35.33,35.33,35.19,35.28,73396.76189750564,32.0237,32.0237,31.8968,31.9784,73396.7619
2012-12-07 10:40:00,35.28,35.28,35.15,35.2,115099.4675210884,31.9784,31.9784,31.8606,31.9059,115099.4675
2012-12-07 10:50:00,35.19,35.23,35.12,35.17,73396.76189750564,31.8968,31.9331,31.8334,31.8787,73396.7619
2012-12-07 11:00:00,35.15,35.23,35.06,35.07,96228.9932264172,31.8606,31.9331,31.779,31.7881,96228.9932
2012-12-07 11:10:00,35.1,35.2,35.09,35.11,54839.05789501132,31.8153,31.9059,31.8062,31.8243,54839.0579
2012-12-07 11:20:00,35.09,35.14,34.97,35.02,86116.08711269838,31.8062,31.8515,31.6974,31.7428,86116.0871
2012-12-07 11:30:00,35.0,35.12,34.99,35.03,57236.96346836733,31.7246,31.8334,31.7156,31.7518,57236.9635
2012-12-07 11:40:00,35.03,35.05,34.87,34.9,61824.26108696143,31.7518,31.7699,31.6068,31.634,61824.2611
2012-12-07 11:50:00,34.91,34.92,34.65,34.67,99565.2096763038,31.643,31.6521,31.4074,31.4255,99565.2097
2012-12-07 12:00:00,34.68,34.86,34.67,34.81,80277.7083253968,31.4346,31.5977,31.4255,31.5524,80277.7083
2012-12-07 12:10:00,34.82,34.89,34.79,34.89,60468.92315419499,31.5615,31.6249,31.5343,31.6249,60468.9232
2012-12-07 12:20:00,34.89,34.89,34.78,34.83,101233.31790124714,31.6249,31.6249,31.5252,31.5705,101233.3179
2012-12-07 12:30:00,34.83,34.88,34.79,34.85,43162.30032040815,31.5705,31.6159,31.5343,31.5887,43162.3003
2012-12-07 12:40:00,34.86,35.05,34.86,35.01,54839.05789501132,31.5977,31.7699,31.5977,31.7337,54839.0579
2012-12-07 12:50:00,35.01,35.1,34.99,35.07,56924.193176190456,31.7337,31.8153,31.7156,31.7881,56924.1932
2012-12-07 13:00:00,35.08,35.18,35.07,35.11,50251.76027641722,31.7971,31.8878,31.7881,31.8243,50251.7603
2012-12-07 13:10:00,35.11,35.17,35.11,35.16,33674.93479104307,31.8243,31.8787,31.8243,31.8697,33674.9348
2012-12-07 13:20:00,35.16,35.27,35.15,35.26,32528.110386394543,31.8697,31.9694,31.8606,31.9603,32528.1104
2012-12-07 13:30:00,35.26,35.27,35.17,35.23,46394.26000623581,31.9603,31.9694,31.8787,31.9331,46394.26
2012-12-07 13:40:00,35.23,35.29,35.2,35.27,18974.73105873015,31.9331,31.9875,31.9059,31.9694,18974.7311
2012-12-07 13:50:00,35.27,35.28,35.23,35.25,33987.705083219946,31.9694,31.9784,31.9331,31.9512,33987.7051
2012-12-07 14:00:00,35.25,35.26,35.15,35.15,42328.24620793649,31.9512,31.9603,31.8606,31.8606,42328.2462
2012-12-07 14:10:00,35.15,35.22,35.14,35.17,50147.50351235826,31.8606,31.924,31.8515,31.8787,50147.5035
2012-12-07 14:20:00,35.17,35.21,35.12,35.18,44100.61119693876,31.8787,31.915,31.8334,31.8878,44100.6112
2012-12-07 14:30:00,35.18,35.21,35.15,35.15,50251.76027641722,31.8878,31.915,31.8606,31.8606,50251.7603
2012-12-07 14:40:00,35.16,35.18,35.12,35.16,24396.08278979591,31.8697,31.8878,31.8334,31.8697,24396.0828
2012-12-07 14:50:00,35.15,35.17,35.11,35.11,27211.015419387742,31.8606,31.8787,31.8243,31.8243,27211.0154
2012-12-07 15:00:00,35.12,35.24,35.11,35.23,115933.52163356006,31.8334,31.9422,31.8243,31.9331,115933.5216
2012-12-07 15:10:00,35.24,35.24,35.15,35.15,61615.74755884352,31.9422,31.9422,31.8606,31.8606,61615.7476
2012-12-07 15:20:00,35.16,35.19,35.11,35.18,73605.27542562356,31.8697,31.8968,31.8243,31.8878,73605.2754
2012-12-07 15:30:00,35.18,35.2,35.15,35.17,88826.76297823126,31.8878,31.9059,31.8606,31.8787,88826.763
2012-12-07 15:40:00,35.18,35.25,35.16,35.19,93935.34441712016,31.8878,31.9512,31.8697,31.8968,93935.3444
2012-12-07 15:50:00,35.2,35.23,35.12,35.17,163370.34928038542,31.9059,31.9331,31.8334,31.8787,163370.3493
2012-12-10 09:30:00,35.2,35.37,35.05,35.17,132510.34711893418,31.9059,32.06,31.7699,31.8787,132510.3471
2012-12-10 09:40:00,35.14,35.2,35.06,35.11,57028.44994024941,31.8515,31.9059,31.779,31.8243,57028.4499
2012-12-10 09:50:00,35.11,35.18,35.08,35.15,45872.97618594103,31.8243,31.8878,31.7971,31.8606,45872.9762
2012-12-10 10:00:00,35.15,35.15,34.9,34.9,78609.60010045349,31.8606,31.8606,31.634,31.634,78609.6001
2012-12-10 10:10:00,34.91,34.93,34.8,34.81,57445.47699648524,31.643,31.6612,31.5433,31.5524,57445.477
2012-12-10 10:20:00,34.81,35.07,34.79,35.07,61615.74755884352,31.5524,31.7881,31.5343,31.7881,61615.7476
2012-12-10 10:30:00,35.06,35.33,35.04,35.3,76315.95129115644,31.779,32.0237,31.7609,31.9966,76315.9513
2012-12-10 10:40:00,35.28,35.3,35.2,35.23,31277.029217687064,31.9784,31.9966,31.9059,31.9331,31277.0292
2012-12-10 10:50:00,35.24,35.42,35.22,35.42,68079.66693049885,31.9422,32.1053,31.924,32.1053,68079.6669
2012-12-10 11:00:00,35.43,35.49,35.35,35.4,39304.800050226746,32.1144,32.1688,32.0419,32.0872,39304.8001
2012-12-10 11:10:00,35.4,35.4,35.14,35.18,85803.31682052152,32.0872,32.0872,31.8515,31.8878,85803.3168
2012-12-10 11:20:00,35.18,35.18,34.99,34.99,46185.7464781179,31.8878,31.8878,31.7156,31.7156,46185.7465
2012-12-10 11:30:00,35.0,35.01,34.91,34.92,49626.219692063474,31.7246,31.7337,31.643,31.6521,49626.2197
2012-12-10 11:40:00,34.92,34.98,34.91,34.97,36385.61065657596,31.6521,31.7065,31.643,31.6974,36385.6107
2012-12-10 11:50:00,34.97,35.0,34.89,34.98,68183.9236945578,31.6974,31.7246,31.6249,31.7065,68183.9237
2012-12-10 12:00:00,34.97,35.02,34.97,34.98,42223.98944387754,31.6974,31.7428,31.6974,31.7065,42223.9894
2012-12-10 12:10:00,34.98,34.99,34.84,34.86,65994.5316493197,31.7065,31.7156,31.5796,31.5977,65994.5316
2012-12-10 12:20:00,34.87,34.89,34.82,34.84,35864.326836281165,31.6068,31.6249,31.5615,31.5796,35864.3268
2012-12-10 12:30:00,34.84,34.91,34.83,34.91,40555.88121893423,31.5796,31.643,31.5705,31.643,40555.8812
2012-12-10 12:40:00,34.91,34.96,34.88,34.92,36177.09712845804,31.643,31.6884,31.6159,31.6521,36177.0971
2012-12-10 12:50:00,34.91,34.92,34.84,34.86,42536.75973605441,31.643,31.6521,31.5796,31.5977,42536.7597
2012-12-10 13:00:00,34.86,34.87,34.84,34.85,20225.81222743764,31.5977,31.6068,31.5796,31.5887,20225.8122
2012-12-10 13:10:00,34.86,34.88,34.81,34.86,24708.853081972786,31.5977,31.6159,31.5524,31.5977,24708.8531
2012-12-10 13:20:00,34.85,34.86,34.81,34.81,32423.85362233559,31.5887,31.5977,31.5524,31.5524,32423.8536
2012-12-10 13:30:00,34.8,34.82,34.69,34.75,101024.8043731292,31.5433,31.5615,31.4436,31.498,101024.8044
2012-12-10 13:40:00,34.74,34.86,34.73,34.85,33362.1644988662,31.489,31.5977,31.4799,31.5887,33362.1645
2012-12-10 13:50:00,34.86,34.87,34.79,34.84,35655.813308163255,31.5977,31.6068,31.5343,31.5796,35655.8133
2012-12-10 14:00:00,34.83,34.89,34.82,34.89,26481.218070975046,31.5705,31.6249,31.5615,31.6249,26481.2181
2012-12-10 14:10:00,34.89,34.94,34.89,34.9,36698.38094875282,31.6249,31.6702,31.6249,31.634,36698.3809
2012-12-10 14:20:00,34.91,34.98,34.89,34.95,38366.48917369613,31.643,31.7065,31.6249,31.6793,38366.4892
2012-12-10 14:30:00,34.95,34.96,34.89,34.89,26168.447778798178,31.6793,31.6884,31.6249,31.6249,26168.4478
2012-12-10 14:40:00,34.89,34.94,34.86,34.91,33674.93479104307,31.6249,31.6702,31.5977,31.643,33674.9348
2012-12-10 14:50:00,34.92,34.99,34.91,34.97,63075.34225566891,31.6521,31.7156,31.643,31.6974,63075.3423
2012-12-10 15:00:00,34.97,34.99,34.96,34.99,39617.57034240361,31.6974,31.7156,31.6884,31.7156,39617.5703
2012-12-10 15:10:00,34.99,35.05,34.97,35.05,61511.49079478456,31.7156,31.7699,31.6974,31.7699,61511.4908
2012-12-10 15:20:00,35.04,35.13,35.03,35.13,93205.54706870746,31.7609,31.8425,31.7518,31.8425,93205.5471
2012-12-10 15:30:00,35.12,35.15,35.09,35.12,81841.55978628116,31.8334,31.8606,31.8062,31.8334,81841.5598
2012-12-10 15:40:00,35.12,35.14,35.1,35.12,99148.182620068,31.8334,31.8515,31.8153,31.8334,99148.1826
2012-12-10 15:50:00,35.12,35.12,35.07,35.11,199651.70317290243,31.8334,31.8334,31.7881,31.8243,199651.7032
2012-12-11 09:30:00,35.27,35.61,35.27,35.54,115203.72428514736,31.9694,32.2775,31.9694,32.2141,115203.7243
2012-12-11 09:40:00,35.55,35.62,35.36,35.45,117810.14338662128,32.2232,32.2866,32.0509,32.1325,117810.1434
2012-12-11 09:50:00,35.46,35.61,35.46,35.51,92371.4929562358,32.1416,32.2775,32.1416,32.1869,92371.493
2012-12-11 10:00:00,35.5,35.56,35.22,35.23,231032.98915464844,32.1778,32.2322,31.924,31.9331,231032.9892
2012-12-11 10:10:00,35.24,35.28,35.08,35.09,109052.5752056689,31.9422,31.9784,31.7971,31.8062,109052.5752
2012-12-11 10:20:00,35.08,35.19,35.01,35.16,144708.38851383215,31.7971,31.8968,31.7337,31.8697,144708.3885
2012-12-11 10:30:00,35.13,35.18,34.99,35.11,116976.08927414962,31.8425,31.8878,31.7156,31.8243,116976.0893
2012-12-11 10:40:00,35.12,35.22,35.09,35.14,75064.87012244895,31.8334,31.924,31.8062,31.8515,75064.8701
2012-12-11 10:50:00,35.14,35.23,35.12,35.13,66411.55870555554,31.8515,31.9331,31.8334,31.8425,66411.5587
2012-12-11 11:00:00,35.13,35.18,34.9,34.96,175464.13391122443,31.8425,31.8878,31.634,31.6884,175464.1339
2012-12-11 11:10:00,34.97,34.98,34.92,34.95,116037.778397619,31.6974,31.7065,31.6521,31.6793,116037.7784
2012-12-11 11:20:00,34.94,35.02,34.92,34.98,97584.33115918364,31.6702,31.7428,31.6521,31.7065,97584.3312
2012-12-11 11:30:00,34.98,35.02,34.9,35.0,114369.6701726757,31.7065,31.7428,31.634,31.7246,114369.6702
2012-12-11 11:40:00,35.01,35.08,34.97,35.0,77567.03245986391,31.7337,31.7971,31.6974,31.7246,77567.0325
2012-12-11 11:50:00,34.99,35.12,34.98,35.07,106237.64257607708,31.7156,31.8334,31.7065,31.7881,106237.6426
2012-12-11 12:00:00,35.07,35.09,34.97,35.02,107384.4669807256,31.7881,31.8062,31.6974,31.7428,107384.467
2012-12-11 12:10:00,35.02,35.16,35.01,35.12,83718.18153934237,31.7428,31.8697,31.7337,31.8334,83718.1815
2012-12-11 12:20:00,35.12,35.19,35.11,35.15,83301.15448310654,31.8334,31.8968,31.8243,31.8606,83301.1545
2012-12-11 12:30:00,35.15,35.27,35.15,35.23,111971.7645993197,31.8606,31.9694,31.8606,31.9331,111971.7646
2012-12-11 12:40:00,35.24,35.25,35.17,35.19,58071.01758083898,31.9422,31.9512,31.8787,31.8968,58071.0176
2012-12-11 12:50:00,35.17,35.28,35.16,35.28,90494.87120317457,31.8787,31.9784,31.8697,31.9784,90494.8712
2012-12-11 13:00:00,35.28,35.31,35.19,35.22,65890.27488526075,31.9784,32.0056,31.8968,31.924,65890.2749
2012-12-11 13:10:00,35.21,35.26,35.19,35.25,65160.47753684805,31.915,31.9603,31.8968,31.9512,65160.4775
2012-12-11 13:20:00,35.24,35.3,35.22,35.25,53066.692906009055,31.9422,31.9966,31.924,31.9512,53066.6929
2012-12-11 13:30:00,35.26,35.32,35.24,35.3,43996.3544328798,31.9603,32.0147,31.9422,31.9966,43996.3544
2012-12-11 13:40:00,35.3,35.36,35.28,35.34,59947.6393339002,31.9966,32.0509,31.9784,32.0328,59947.6393
2012-12-11 13:50:00,35.35,35.37,35.31,35.31,59530.612277664375,32.0419,32.06,32.0056,32.0056,59530.6123
2012-12-11 14:00:00,35.31,35.34,35.29,35.3,44830.408545351456,32.0056,32.0328,31.9875,31.9966,44830.4085
2012-12-11 14:10:00,35.3,35.3,35.24,35.24,37428.17829716552,31.9966,31.9966,31.9422,31.9422,37428.1783
2012-12-11 14:20:00,35.24,35.26,35.18,35.2,66411.55870555554,31.9422,31.9603,31.8878,31.9059,66411.5587
2012-12-11 14:30:00,35.2,35.21,35.02,35.03,126880.48185975052,31.9059,31.915,31.7428,31.7518,126880.4819
2012-12-11 14:40:00,35.04,35.05,34.77,34.83,213100.82573650783,31.7609,31.7699,31.5161,31.5705,213100.8257
2012-12-11 14:50:00,34.83,34.98,34.83,34.91,104256.76405895688,31.5705,31.7065,31.5705,31.643,104256.7641
2012-12-11 15:00:00,34.93,34.95,34.89,34.92,158574.53813367343,31.6612,31.6793,31.6249,31.6521,158574.5381
2012-12-11 15:10:00,34.93,34.98,34.9,34.94,114056.89988049882,31.6612,31.7065,31.634,31.6702,114056.8999
2012-12-11 15:20:00,34.95,35.02,34.94,35.0,105090.81817142852,31.6793,31.7428,31.6702,31.7246,105090.8182
2012-12-11 15:30:00,35.01,35.04,34.97,35.01,194021.8379137188,31.7337,31.7609,31.6974,31.7337,194021.8379
2012-12-11 15:40:00,35.01,35.02,34.9,34.91,216124.2718942176,31.7337,31.7428,31.634,31.643,216124.2719
2012-12-11 15:50:00,34.9,34.93,34.85,34.92,422344.1512028343,31.634,31.6612,31.5887,31.6521,422344.1512
2012-12-12 09:30:00,35.21,35.4,35.15,35.2,147836.09143560086,31.915,32.0872,31.8606,31.9059,147836.0914
2012-12-12 09:40:00,35.22,35.59,35.22,35.59,173066.2283378684,31.924,32.2594,31.924,32.2594,173066.2283
2012-12-12 09:50:00,35.59,35.59,35.4,35.5,96646.02028265304,32.2594,32.2594,32.0872,32.1778,96646.0203
2012-12-12 10:00:00,35.5,35.67,35.37,35.66,185160.01296870745,32.1778,32.3319,32.06,32.3229,185160.013
2012-12-12 10:10:00,35.66,35.78,35.64,35.76,144082.84792947842,32.3229,32.4316,32.3047,32.4135,144082.8479
2012-12-12 10:20:00,35.76,36.01,35.75,35.95,200277.24375725616,32.4135,32.6401,32.4044,32.5857,200277.2438
2012-12-12 10:30:00,35.95,36.16,35.94,36.01,165038.45750532873,32.5857,32.7761,32.5767,32.6401,165038.4575
2012-12-12 10:40:00,36.0,36.0,35.84,35.9,202883.6628587301,32.631,32.631,32.486,32.5404,202883.6629
2012-12-12 10:50:00,35.9,36.13,35.89,36.08,144499.87498571424,32.5404,32.7489,32.5313,32.7036,144499.875
2012-12-12 11:00:00,36.07,36.22,36.02,36.08,239269.27351530603,32.6945,32.8305,32.6492,32.7036,239269.2735
2012-12-12 11:10:00,36.07,36.1,36.0,36.06,127610.27920816322,32.6945,32.7217,32.631,32.6854,127610.2792
2012-12-12 11:20:00,36.06,36.09,35.99,36.07,77045.74863956914,32.6854,32.7126,32.622,32.6945,77045.7486
2012-12-12 11:30:00,36.08,36.27,36.07,36.25,155342.57844784576,32.7036,32.8758,32.6945,32.8576,155342.5784
2012-12-12 11:40:00,36.25,36.31,36.21,36.25,101337.57466530608,32.8576,32.912,32.8214,32.8576,101337.5747
2012-12-12 11:50:00,36.24,36.28,36.07,36.11,79964.93803321992,32.8486,32.8848,32.6945,32.7307,79964.938
2012-12-12 12:00:00,36.1,36.19,36.09,36.17,70477.57250385486,32.7217,32.8033,32.7126,32.7851,70477.5725
2012-12-12 12:10:00,36.17,36.2,36.12,36.18,65890.27488526075,32.7851,32.8123,32.7398,32.7942,65890.2749
2012-12-12 12:20:00,36.18,36.21,36.14,36.18,65160.47753684805,32.7942,32.8214,32.7579,32.7942,65160.4775
2012-12-12 12:30:00,36.18,36.35,36.03,36.35,124169.80599421763,32.7942,32.9483,32.6582,32.9483,124169.806
2012-12-12 12:40:00,36.34,36.43,36.3,36.4,156697.91638061218,32.9392,33.0208,32.903,32.9936,156697.9164
2012-12-12 12:50:00,36.4,36.58,36.4,36.53,213830.6230849205,32.9936,33.1568,32.9936,33.1114,213830.6231
2012-12-12 13:00:00,36.53,36.53,36.39,36.47,138140.21237811787,33.1114,33.1114,32.9845,33.0571,138140.2124
2012-12-12 13:10:00,36.46,36.48,36.39,36.43,118122.91367879814,33.048,33.0661,32.9845,33.0208,118122.9137
2012-12-12 13:20:00,36.44,36.47,36.33,36.33,142727.50999671195,33.0299,33.0571,32.9302,32.9302,142727.51
2012-12-12 13:30:00,36.32,36.47,36.31,36.42,77567.03245986391,32.9211,33.0571,32.912,33.0117,77567.0325
2012-12-12 13:40:00,36.43,36.45,36.36,36.36,63179.599019727866,33.0208,33.0389,32.9574,32.9574,63179.599
2012-12-12 13:50:00,36.36,36.45,36.35,36.43,70269.05897573693,32.9574,33.0389,32.9483,33.0208,70269.059
2012-12-12 14:00:00,36.43,36.47,36.4,36.46,60885.95021043082,33.0208,33.0571,32.9936,33.048,60885.9502
2012-12-12 14:10:00,36.46,36.54,36.43,36.52,92475.74972029476,33.048,33.1205,33.0208,33.1024,92475.7497
2012-12-12 14:20:00,36.52,36.53,36.42,36.46,81633.04625816323,33.1024,33.1114,33.0117,33.048,81633.0463
2012-12-12 14:30:00,36.45,36.48,36.4,36.45,70894.59956009068,33.0389,33.0661,32.9936,33.0389,70894.5996
2012-12-12 14:40:00,36.44,36.53,36.44,36.51,68288.18045861676,33.0299,33.1114,33.0299,33.0933,68288.1805
2012-12-12 14:50:00,36.5,36.5,36.41,36.43,60260.40962607708,33.0843,33.0843,33.0027,33.0208,60260.4096
2012-12-12 15:00:00,36.44,36.45,36.35,36.41,87888.45210170065,33.0299,33.0389,32.9483,33.0027,87888.4521
2012-12-12 15:10:00,36.41,36.43,36.31,36.36,88409.73592199544,33.0027,33.0208,32.912,32.9574,88409.7359
2012-12-12 15:20:00,36.35,36.39,36.23,36.25,116663.31898197274,32.9483,32.9845,32.8395,32.8576,116663.319
2012-12-12 15:30:00,36.25,36.26,36.16,36.16,140121.09089523804,32.8576,32.8667,32.7761,32.7761,140121.0909
2012-12-12 15:40:00,36.17,36.28,36.16,36.28,207053.93342108835,32.7851,32.8848,32.7761,32.8848,207053.9334
2012-12-12 15:50:00,36.28,36.33,36.23,36.31,344360.0916867346,32.8848,32.9302,32.8395,32.912,344360.0917
2012-12-13 09:30:00,36.31,36.51,36.03,36.4,241354.4087964852,32.912,33.0933,32.6582,32.9936,241354.4088
2012-12-13 09:40:00,36.4,36.41,36.04,36.32,145542.44262630382,32.9936,33.0027,32.6673,32.9211,145542.4426
2012-12-13 09:50:00,36.33,36.35,36.12,36.26,80590.47861757367,32.9302,32.9483,32.7398,32.8667,80590.4786
2012-12-13 10:00:00,36.26,36.39,36.2,36.36,116037.778397619,32.8667,32.9845,32.8123,32.9574,116037.7784
2012-12-13 10:10:00,36.36,36.38,36.28,36.37,67349.86958208615,32.9574,32.9755,32.8848,32.9664,67349.8696
2012-12-13 10:20:00,36.37,36.44,36.33,36.35,69852.03191950111,32.9664,33.0299,32.9302,32.9483,69852.0319
2012-12-13 10:30:00,36.36,36.4,36.23,36.24,78713.85686451245,32.9574,32.9936,32.8395,32.8486,78713.8569
2012-12-13 10:40:00,36.23,36.26,36.11,36.17,79235.14068480722,32.8395,32.8667,32.7307,32.7851,79235.1407
2012-12-13 10:50:00,36.17,36.2,36.09,36.18,114161.15664455778,32.7851,32.8123,32.7126,32.7942,114161.1566
2012-12-13 11:00:00,36.19,36.22,36.1,36.15,58383.787873015855,32.8033,32.8305,32.7217,32.767,58383.7879
2012-12-13 11:10:00,36.16,36.21,36.1,36.18,75690.4107068027,32.7761,32.8214,32.7217,32.7942,75690.4107
2012-12-13 11:20:00,36.16,36.22,36.08,36.17,48375.13852335599,32.7761,32.8305,32.7036,32.7851,48375.1385
2012-12-13 11:30:00,36.17,36.28,36.16,36.18,88513.9926860544,32.7851,32.8848,32.7761,32.7942,88513.9927
2012-12-13 11:40:00,36.19,36.19,36.05,36.14,57132.70670430837,32.8033,32.8033,32.6764,32.7579,57132.7067
2012-12-13 11:50:00,36.14,36.19,36.1,36.14,49104.93587176869,32.7579,32.8033,32.7217,32.7579,49104.9359
2012-12-13 12:00:00,36.13,36.13,36.03,36.06,57966.76081678003,32.7489,32.7489,32.6582,32.6854,57966.7608
2012-12-13 12:10:00,36.06,36.06,35.97,36.0,34926.015959750555,32.6854,32.6854,32.6039,32.631,34926.016
2012-12-13 12:20:00,36.0,36.05,35.84,35.84,84239.46535963716,32.631,32.6764,32.486,32.486,84239.4654
2012-12-13 12:30:00,35.84,35.92,35.82,35.85,83509.66801122446,32.486,32.5585,32.4679,32.4951,83509.668
2012-12-13 12:40:00,35.83,35.83,35.72,35.77,71937.16720068024,32.477,32.477,32.3772,32.4226,71937.1672
2012-12-13 12:50:00,35.78,35.81,35.76,35.78,47228.314118707465,32.4316,32.4588,32.4135,32.4316,47228.3141
2012-12-13 13:00:00,35.77,35.78,35.66,35.69,45247.43560158728,32.4226,32.4316,32.3229,32.3501,45247.4356
2012-12-13 13:10:00,35.72,35.72,35.6,35.61,90077.84414693876,32.3772,32.3772,32.2685,32.2775,90077.8441
2012-12-13 13:20:00,35.61,35.73,35.55,35.73,114890.95399297048,32.2775,32.3863,32.2232,32.3863,114890.954
2012-12-13 13:30:00,35.73,35.82,35.71,35.71,77254.26216768705,32.3863,32.4679,32.3682,32.3682,77254.2622
2012-12-13 13:40:00,35.7,35.78,35.68,35.75,42953.78679229024,32.3591,32.4316,32.341,32.4044,42953.7868
2012-12-13 13:50:00,35.74,35.82,35.72,35.8,40972.908275170055,32.3954,32.4679,32.3772,32.4498,40972.9083
2012-12-13 14:00:00,35.8,35.81,35.63,35.73,38157.97564557822,32.4498,32.4588,32.2957,32.3863,38157.9756
2012-12-13 14:10:00,35.73,35.73,35.59,35.65,71728.65367256233,32.3863,32.3863,32.2594,32.3138,71728.6537
2012-12-13 14:20:00,35.67,35.69,35.59,35.69,46081.48971405894,32.3319,32.3501,32.2594,32.3501,46081.4897
2012-12-13 14:30:00,35.68,35.7,35.57,35.58,81528.78949410428,32.341,32.3591,32.2413,32.2503,81528.7895
2012-12-13 14:40:00,35.59,35.61,35.55,35.58,72458.45102097503,32.2594,32.2775,32.2232,32.2503,72458.451
2012-12-13 14:50:00,35.59,35.66,35.59,35.63,65473.24782902492,32.2594,32.3229,32.2594,32.2957,65473.2478
2012-12-13 15:00:00,35.64,35.67,35.59,35.59,79756.42450510201,32.3047,32.3319,32.2594,32.2594,79756.4245
2012-12-13 15:10:00,35.59,35.6,35.55,35.59,80798.99214569158,32.2594,32.2685,32.2232,32.2594,80798.9921
2012-12-13 15:20:00,35.58,35.66,35.57,35.66,67349.86958208615,32.2503,32.3229,32.2413,32.3229,67349.8696
2012-12-13 15:30:00,35.66,35.81,35.65,35.75,94769.3985295918,32.3229,32.4588,32.3138,32.4044,94769.3985
2012-12-13 15:40:00,35.75,35.83,35.7,35.71,126463.4548035147,32.4044,32.477,32.3591,32.3682,126463.4548
2012-12-13 15:50:00,35.72,35.77,35.66,35.69,227696.77270476185,32.3772,32.4226,32.3229,32.3501,227696.7727
2012-12-14 09:30:00,35.59,35.68,35.3,35.36,181615.2829907029,32.2594,32.341,31.9966,32.0509,181615.283
2012-12-14 09:40:00,35.37,35.64,35.35,35.52,91745.95237188206,32.06,32.3047,32.0419,32.196,91745.9524
2012-12-14 09:50:00,35.53,35.63,35.44,35.45,167332.1063146258,32.205,32.2957,32.1234,32.1325,167332.1063
2012-12-14 10:00:00,35.44,35.54,35.43,35.5,68183.9236945578,32.1234,32.2141,32.1144,32.1778,68183.9237
2012-12-14 10:10:00,35.5,35.56,35.4,35.51,90807.64149535145,32.1778,32.2322,32.0872,32.1869,90807.6415
2012-12-14 10:20:00,35.51,35.55,35.46,35.5,82779.87066281177,32.1869,32.2232,32.1416,32.1778,82779.8707
2012-12-14 10:30:00,35.5,35.52,35.39,35.44,64743.45048061222,32.1778,32.196,32.0781,32.1234,64743.4505
2012-12-14 10:40:00,35.44,35.51,35.43,35.49,170981.09305668928,32.1234,32.1869,32.1144,32.1688,170981.0931
2012-12-14 10:50:00,35.49,35.54,35.39,35.39,161076.70047108838,32.1688,32.2141,32.0781,32.0781,161076.7005
2012-12-14 11:00:00,35.4,35.48,35.36,35.46,75481.89717868478,32.0872,32.1597,32.0509,32.1416,75481.8972
2012-12-14 11:10:00,35.46,35.51,35.34,35.35,85803.31682052152,32.1416,32.1869,32.0328,32.0419,85803.3168
2012-12-14 11:20:00,35.36,35.4,35.26,35.3,80798.99214569158,32.0509,32.0872,31.9603,31.9966,80798.9921
2012-12-14 11:30:00,35.29,35.36,35.26,35.36,89556.56032664396,31.9875,32.0509,31.9603,32.0509,89556.5603
2012-12-14 11:40:00,35.36,35.48,35.36,35.44,46707.03029841268,32.0509,32.1597,32.0509,32.1234,46707.0303
2012-12-14 11:50:00,35.44,35.55,35.42,35.55,53587.97672630384,32.1234,32.2232,32.1053,32.2232,53587.9767
2012-12-14 12:00:00,35.55,35.6,35.53,35.58,47228.314118707465,32.2232,32.2685,32.205,32.2503,47228.3141
2012-12-14 12:10:00,35.57,35.62,35.51,35.55,42119.73267981858,32.2413,32.2866,32.1869,32.2232,42119.7327
2012-12-14 12:20:00,35.55,35.67,35.55,35.66,52441.15232165531,32.2232,32.3319,32.2232,32.3229,52441.1523
2012-12-14 12:30:00,35.66,35.73,35.63,35.72,85073.51947210882,32.3229,32.3863,32.2957,32.3772,85073.5195
2012-12-14 12:40:00,35.72,35.85,35.72,35.82,87784.1953376417,32.3772,32.4951,32.3772,32.4679,87784.1953
2012-12-14 12:50:00,35.81,35.83,35.74,35.79,33779.19155510203,32.4588,32.477,32.3954,32.4407,33779.1916
2012-12-14 13:00:00,35.77,35.81,35.75,35.79,32423.85362233559,32.4226,32.4588,32.4044,32.4407,32423.8536
2012-12-14 13:10:00,35.8,35.8,35.72,35.73,25647.16395850339,32.4498,32.4498,32.3772,32.3863,25647.164
2012-12-14 13:20:00,35.73,35.75,35.71,35.72,33883.44831916098,32.3863,32.4044,32.3682,32.3772,33883.4483
2012-12-14 13:30:00,35.72,35.8,35.69,35.8,47749.59793900225,32.3772,32.4498,32.3501,32.4498,47749.5979
2012-12-14 13:40:00,35.8,35.83,35.77,35.77,34613.24566757368,32.4498,32.477,32.4226,32.4226,34613.2457
2012-12-14 13:50:00,35.75,35.85,35.75,35.84,27315.2721834467,32.4044,32.4951,32.4044,32.486,27315.2722
2012-12-14 14:00:00,35.85,35.9,35.83,35.89,28670.61011621314,32.4951,32.5404,32.477,32.5313,28670.6101
2012-12-14 14:10:00,35.9,35.91,35.83,35.87,37636.69182528344,32.5404,32.5495,32.477,32.5132,37636.6918
2012-12-14 14:20:00,35.86,35.87,35.79,35.8,29817.43452086167,32.5041,32.5132,32.4407,32.4498,29817.4345
2012-12-14 14:30:00,35.79,35.81,35.74,35.74,18140.676946258496,32.4407,32.4588,32.3954,32.3954,18140.6769
2012-12-14 14:40:00,35.73,35.8,35.71,35.8,25959.934250680264,32.3863,32.4498,32.3682,32.4498,25959.9343
2012-12-14 14:50:00,35.8,35.8,35.66,35.68,42119.73267981858,32.4498,32.4498,32.3229,32.341,42119.7327
2012-12-14 15:00:00,35.68,35.74,35.63,35.64,46185.7464781179,32.341,32.3954,32.2957,32.3047,46185.7465
2012-12-14 15:10:00,35.65,35.75,35.65,35.71,53587.97672630384,32.3138,32.4044,32.3138,32.3682,53587.9767
2012-12-14 15:20:00,35.7,35.75,35.65,35.73,46081.48971405894,32.3591,32.4044,32.3138,32.3863,46081.4897
2012-12-14 15:30:00,35.72,35.82,35.72,35.8,83196.89771904759,32.3772,32.4679,32.3772,32.4498,83196.8977
2012-12-14 15:40:00,35.8,35.84,35.77,35.82,152006.36199795912,32.4498,32.486,32.4226,32.4679,152006.362
2012-12-14 15:50:00,35.82,35.82,35.75,35.8,251363.05814614505,32.4679,32.4679,32.4044,32.4498,251363.0581
2012-12-17 09:30:00,35.83,36.21,35.83,36.15,94456.62823741492,32.477,32.8214,32.477,32.767,94456.6282
2012-12-17 09:40:00,36.17,36.42,36.16,36.28,126567.71156757366,32.7851,33.0117,32.7761,32.8848,126567.7116
2012-12-17 09:50:00,36.28,36.33,36.24,36.29,93414.06059682537,32.8848,32.9302,32.8486,32.8939,93414.0606
2012-12-17 10:00:00,36.29,36.64,36.27,36.58,112805.81871179136,32.8939,33.2112,32.8758,33.1568,112805.8187
2012-12-17 10:10:00,36.58,36.59,36.36,36.43,131050.7524221088,33.1568,33.1658,32.9574,33.0208,131050.7524
2012-12-17 10:20:00,36.42,36.43,36.23,36.3,43370.813848526064,33.0117,33.0208,32.8395,32.903,43370.8138
2012-12-17 10:30:00,36.31,36.37,36.3,36.3,39200.54328616778,32.912,32.9664,32.903,32.903,39200.5433
2012-12-17 10:40:00,36.3,36.4,36.28,36.31,74230.8160099773,32.903,32.9936,32.8848,32.912,74230.816
2012-12-17 10:50:00,36.31,36.44,36.27,36.38,69643.5183913832,32.912,33.0299,32.8758,32.9755,69643.5184
2012-12-17 11:00:00,36.37,36.51,36.32,36.51,168791.7010114512,32.9664,33.0933,32.9211,33.0933,168791.701
2012-12-17 11:10:00,36.51,36.83,36.5,36.78,137097.6447375283,33.0933,33.3834,33.0843,33.338,137097.6447
2012-12-17 11:20:00,36.77,36.93,36.67,36.67,230824.47562653053,33.329,33.474,33.2383,33.2383,230824.4756
2012-12-17 11:30:00,36.67,36.79,36.65,36.78,84343.72212369612,33.2383,33.3471,33.2202,33.338,84343.7221
2012-12-17 11:40:00,36.78,36.87,36.73,36.74,133031.63093922898,33.338,33.4196,33.2927,33.3018,133031.6309
2012-12-17 11:50:00,36.75,36.81,36.74,36.77,84969.26270804986,33.3109,33.3652,33.3018,33.329,84969.2627
2012-12-17 12:00:00,36.77,36.88,36.74,36.81,76941.49187551018,33.329,33.4287,33.3018,33.3652,76941.4919
2012-12-17 12:10:00,36.82,36.88,36.77,36.84,35968.58360034012,33.3743,33.4287,33.329,33.3924,35968.5836
2012-12-17 12:20:00,36.83,36.91,36.83,36.9,50564.53056859408,33.3834,33.4559,33.3834,33.4468,50564.5306
2012-12-17 12:30:00,36.89,36.96,36.85,36.92,119582.50837562354,33.4378,33.5012,33.4015,33.4649,119582.5084
2012-12-17 12:40:00,36.92,36.96,36.9,36.94,54943.31465907028,33.4649,33.5012,33.4468,33.4831,54943.3147
2012-12-17 12:50:00,36.95,36.95,36.88,36.92,46081.48971405894,33.4921,33.4921,33.4287,33.4649,46081.4897
2012-12-17 13:00:00,36.93,36.98,36.92,36.97,47124.05735464851,33.474,33.5193,33.4649,33.5103,47124.0574
2012-12-17 13:10:00,36.98,37.02,36.96,36.98,60990.206974489774,33.5193,33.5556,33.5012,33.5193,60990.207
2012-12-17 13:20:00,36.98,37.01,36.96,36.98,33362.1644988662,33.5193,33.5465,33.5012,33.5193,33362.1645
2012-12-17 13:30:00,36.98,36.98,36.89,36.91,40347.36769081631,33.5193,33.5193,33.4378,33.4559,40347.3677
2012-12-17 13:40:00,36.91,36.92,36.81,36.86,58488.04463707481,33.4559,33.4649,33.3652,33.4106,58488.0446
2012-12-17 13:50:00,36.87,36.88,36.82,36.83,31068.51568956915,33.4196,33.4287,33.3743,33.3834,31068.5157
2012-12-17 14:00:00,36.82,36.87,36.79,36.83,119582.50837562354,33.3743,33.4196,33.3471,33.3834,119582.5084
2012-12-17 14:10:00,36.83,36.83,36.68,36.69,48166.62499523808,33.3834,33.3834,33.2474,33.2565,48166.625
2012-12-17 14:20:00,36.69,36.77,36.65,36.74,48062.36823117912,33.2565,33.329,33.2202,33.3018,48062.3682
2012-12-17 14:30:00,36.76,36.81,36.73,36.8,38992.02975804987,33.3199,33.3652,33.2927,33.3562,38992.0298
2012-12-17 14:40:00,36.8,36.85,36.77,36.84,46290.003242176856,33.3562,33.4015,33.329,33.3924,46290.0032
2012-12-17 14:50:00,36.85,36.88,36.8,36.88,75481.89717868478,33.4015,33.4287,33.3562,33.4287,75481.8972
2012-12-17 15:00:00,36.89,36.94,36.83,36.93,69435.00486326528,33.4378,33.4831,33.3834,33.474,69435.0049
2012-12-17 15:10:00,36.92,36.97,36.87,36.94,84760.74917993194,33.4649,33.5103,33.4196,33.4831,84760.7492
2012-12-17 15:20:00,36.93,36.96,36.9,36.93,83613.92477528342,33.474,33.5012,33.4468,33.474,83613.9248
2012-12-17 15:30:00,36.94,37.07,36.94,37.04,201945.35198219947,33.4831,33.6009,33.4831,33.5737,201945.352
2012-12-17 15:40:00,37.04,37.14,37.02,37.13,171815.14716916095,33.5737,33.6644,33.5556,33.6553,171815.1472
2012-12-17 15:50:00,37.13,37.22,37.12,37.21,553916.1874452379,33.6553,33.7369,33.6462,33.7278,553916.1874
2012-12-18 09:30:00,37.35,37.48,37.26,37.38,243439.54407766432,33.8547,33.9725,33.7731,33.8819,243439.5441
2012-12-18 09:40:00,37.38,37.69,37.35,37.58,213413.59602868475,33.8819,34.1629,33.8547,34.0632,213413.596
2012-12-18 09:50:00,37.57,37.57,37.15,37.19,171710.890405102,34.0541,34.0541,33.6734,33.7097,171710.8904
2012-12-18 10:00:00,37.2,37.47,37.18,37.43,192145.21616065752,33.7187,33.9635,33.7006,33.9272,192145.2162
2012-12-18 10:10:00,37.41,37.62,37.37,37.54,123648.52217392286,33.9091,34.0994,33.8728,34.0269,123648.5222
2012-12-18 10:20:00,37.53,37.59,37.39,37.5,135221.02298446707,34.0179,34.0722,33.891,33.9907,135221.023
2012-12-18 10:30:00,37.48,37.64,37.45,37.61,113744.12958832196,33.9725,34.1176,33.9453,34.0904,113744.1296
2012-12-18 10:40:00,37.61,37.62,37.47,37.5,72666.96454909294,34.0904,34.0994,33.9635,33.9907,72666.9645
2012-12-18 10:50:00,37.5,37.63,37.43,37.63,105924.8722839002,33.9907,34.1085,33.9272,34.1085,105924.8723
2012-12-18 11:00:00,37.63,37.7,37.54,37.65,104465.2775870748,34.1085,34.172,34.0269,34.1266,104465.2776
2012-12-18 11:10:00,37.64,37.92,37.64,37.89,288582.72291519266,34.1176,34.3714,34.1176,34.3442,288582.7229
2012-12-18 11:20:00,37.9,37.94,37.81,37.9,195481.4326105441,34.3532,34.3895,34.2717,34.3532,195481.4326
2012-12-18 11:30:00,37.92,37.94,37.89,37.9,77567.03245986391,34.3714,34.3895,34.3442,34.3532,77567.0325
2012-12-18 11:40:00,37.89,37.96,37.84,37.89,108739.80491349204,34.3442,34.4076,34.2989,34.3442,108739.8049
2012-12-18 11:50:00,37.9,37.91,37.78,37.78,78505.34333639454,34.3532,34.3623,34.2445,34.2445,78505.3433
2012-12-18 12:00:00,37.78,37.88,37.77,37.81,62241.28814319726,34.2445,34.3351,34.2354,34.2717,62241.2881
2012-12-18 12:10:00,37.81,37.85,37.75,37.8,31589.799509863933,34.2717,34.3079,34.2173,34.2626,31589.7995
2012-12-18 12:20:00,37.81,37.87,37.78,37.83,47124.05735464851,34.2717,34.326,34.2445,34.2898,47124.0574
2012-12-18 12:30:00,37.83,37.97,37.8,37.96,109469.60226190471,34.2898,34.4167,34.2626,34.4076,109469.6023
2012-12-18 12:40:00,37.96,38.01,37.94,37.99,59947.6393339002,34.4076,34.4529,34.3895,34.4348,59947.6393
2012-12-18 12:50:00,38.0,38.07,37.97,38.04,70269.05897573693,34.4439,34.5073,34.4167,34.4801,70269.059
2012-12-18 13:00:00,38.04,38.07,37.98,38.04,59739.12580578229,34.4801,34.5073,34.4258,34.4801,59739.1258
2012-12-18 13:10:00,38.05,38.05,37.94,38.01,54422.03083877549,34.4892,34.4892,34.3895,34.4529,54422.0308
2012-12-18 13:20:00,38.01,38.03,37.96,38.02,44413.38148911563,34.4529,34.4711,34.4076,34.462,44413.3815
2012-12-18 13:30:00,38.0,38.03,37.94,37.94,58696.55816519272,34.4439,34.4711,34.3895,34.3895,58696.5582
2012-12-18 13:40:00,37.94,38.03,37.94,37.98,52753.92261383218,34.3895,34.4711,34.3895,34.4258,52753.9226
2012-12-18 13:50:00,37.97,37.97,37.91,37.97,38887.77299399092,34.4167,34.4167,34.3623,34.4167,38887.773
2012-12-18 14:00:00,37.96,38.0,37.94,37.98,43475.07061258502,34.4076,34.4439,34.3895,34.4258,43475.0706
2012-12-18 14:10:00,37.98,38.05,37.95,37.96,86845.88446111108,34.4258,34.4892,34.3986,34.4076,86845.8845
2012-12-18 14:20:00,37.96,37.99,37.94,37.96,147940.3481996598,34.4076,34.4348,34.3895,34.4076,147940.3482
2012-12-18 14:30:00,37.96,37.98,37.9,37.93,88931.01974229021,34.4076,34.4258,34.3532,34.3804,88931.0197
2012-12-18 14:40:00,37.93,37.94,37.88,37.93,70581.82926791381,34.3804,34.3895,34.3351,34.3804,70581.8293
2012-12-18 14:50:00,37.92,37.98,37.91,37.97,72458.45102097503,34.3714,34.4258,34.3623,34.4167,72458.451
2012-12-18 15:00:00,37.96,38.05,37.94,38.0,97063.04733888883,34.4076,34.4892,34.3895,34.4439,97063.0473
2012-12-18 15:10:00,38.0,38.01,37.93,37.94,123752.7789379818,34.4439,34.4529,34.3804,34.3895,123752.7789
2012-12-18 15:20:00,37.94,37.95,37.85,37.9,97063.04733888883,34.3895,34.3986,34.3079,34.3532,97063.0473
2012-12-18 15:30:00,37.91,37.95,37.89,37.9,109261.0887337868,34.3623,34.3986,34.3442,34.3532,109261.0887
2012-12-18 15:40:00,37.89,37.99,37.89,37.97,135950.82033287978,34.3442,34.4348,34.3442,34.4167,135950.8203
2012-12-18 15:50:00,37.98,38.1,37.98,38.08,327053.46885294776,34.4258,34.5345,34.4258,34.5164,327053.4689
2012-12-19 09:30:00,37.88,38.08,37.49,37.6,310372.3866035146,34.3351,34.5164,33.9816,34.0813,310372.3866
2012-12-19 09:40:00,37.6,37.6,37.05,37.05,486879.0881553287,34.0813,34.0813,33.5828,33.5828,486879.0882
2012-12-19 09:50:00,37.05,37.07,36.78,37.03,662134.7085384352,33.5828,33.6009,33.338,33.5647,662134.7085
2012-12-19 10:00:00,37.03,37.07,36.86,37.06,181823.7965188208,33.5647,33.6009,33.4106,33.5918,181823.7965
2012-12-19 10:10:00,37.06,37.23,37.0,37.07,176089.67449557816,33.5918,33.7459,33.5375,33.6009,176089.6745
2012-12-19 10:20:00,37.09,37.19,36.91,37.08,222171.16420963712,33.619,33.7097,33.4559,33.61,222171.1642
2012-12-19 10:30:00,37.08,37.36,37.0,37.36,126776.22509569157,33.61,33.8638,33.5375,33.8638,126776.2251
2012-12-19 10:40:00,37.37,37.43,37.26,37.39,214143.39337709744,33.8728,33.9272,33.7731,33.891,214143.3934
2012-12-19 10:50:00,37.39,37.43,37.32,37.36,57653.99052460316,33.891,33.9272,33.8275,33.8638,57653.9905
2012-12-19 11:00:00,37.36,37.78,37.32,37.78,146376.49673877546,33.8638,34.2445,33.8275,34.2445,146376.4967
2012-12-19 11:10:00,37.78,37.86,37.67,37.7,174213.05274251694,34.2445,34.317,34.1448,34.172,174213.0527
2012-12-19 11:20:00,37.7,37.75,37.6,37.65,216854.0692426303,34.172,34.2173,34.0813,34.1266,216854.0692
2012-12-19 11:30:00,37.66,37.79,37.61,37.73,93935.34441712016,34.1357,34.2535,34.0904,34.1991,93935.3444
2012-12-19 11:40:00,37.73,37.89,37.72,37.87,130529.46860181402,34.1991,34.3442,34.1901,34.326,130529.4686
2012-12-19 11:50:00,37.88,38.05,37.84,38.05,151589.3349417233,34.3351,34.4892,34.2989,34.4892,151589.3349
2012-12-19 12:00:00,38.04,38.11,37.95,37.96,116246.29192573692,34.4801,34.5436,34.3986,34.4076,116246.2919
2012-12-19 12:10:00,37.95,37.98,37.84,37.85,94352.37147335598,34.3986,34.4258,34.2989,34.3079,94352.3715
2012-12-19 12:20:00,37.85,37.94,37.83,37.94,47541.08441088434,34.3079,34.3895,34.2898,34.3895,47541.0844
2012-12-19 12:30:00,37.94,38.03,37.9,38.0,67558.38311020406,34.3895,34.4711,34.3532,34.4439,67558.3831
2012-12-19 12:40:00,38.03,38.25,38.03,38.17,219460.48834410423,34.4711,34.6705,34.4711,34.598,219460.4883
2012-12-19 12:50:00,38.17,38.17,38.01,38.03,59322.09874954647,34.598,34.598,34.4529,34.4711,59322.0987
2012-12-19 13:00:00,38.03,38.09,38.03,38.05,37428.17829716552,34.4711,34.5255,34.4711,34.4892,37428.1783
2012-12-19 13:10:00,38.04,38.08,37.92,37.98,67141.35605396824,34.4801,34.5164,34.3714,34.4258,67141.3561
2012-12-19 13:20:00,37.97,38.01,37.81,37.81,130008.18478151925,34.4167,34.4529,34.2717,34.2717,130008.1848
2012-12-19 13:30:00,37.81,37.91,37.79,37.84,49730.47645612243,34.2717,34.3623,34.2535,34.2989,49730.4765
2012-12-19 13:40:00,37.84,37.89,37.76,37.86,58175.27434489794,34.2989,34.3442,34.2263,34.317,58175.2743
2012-12-19 13:50:00,37.84,37.97,37.84,37.97,50460.27380453513,34.2989,34.4167,34.2989,34.4167,50460.2738
2012-12-19 14:00:00,37.97,37.97,37.87,37.9,68288.18045861676,34.4167,34.4167,34.326,34.3532,68288.1805
2012-12-19 14:10:00,37.91,37.97,37.85,37.92,70373.3157397959,34.3623,34.4167,34.3079,34.3714,70373.3157
2012-12-19 14:20:00,37.92,38.06,37.92,37.98,86428.85740487525,34.3714,34.4983,34.3714,34.4258,86428.8574
2012-12-19 14:30:00,37.98,38.05,37.97,37.98,86220.34387675734,34.4258,34.4892,34.4167,34.4258,86220.3439
2012-12-19 14:40:00,37.98,37.98,37.7,37.7,84447.97888775507,34.4258,34.4258,34.172,34.172,84447.9789
2012-12-19 14:50:00,37.7,37.73,37.68,37.69,85073.51947210882,34.172,34.1991,34.1538,34.1629,85073.5195
2012-12-19 15:00:00,37.68,37.76,37.66,37.74,65786.01812120179,34.1538,34.2263,34.1357,34.2082,65786.0181
2012-12-19 15:10:00,37.75,37.76,37.66,37.72,79443.65421292515,34.2173,34.2263,34.1357,34.1901,79443.6542
2012-12-19 15:20:00,37.73,37.87,37.7,37.85,77567.03245986391,34.1991,34.326,34.172,34.3079,77567.0325
2012-12-19 15:30:00,37.86,37.88,37.78,37.82,235203.2597170068,34.317,34.3351,34.2445,34.2807,235203.2597
2012-12-19 15:40:00,37.82,37.86,37.74,37.75,191415.41881224484,34.2807,34.317,34.2082,34.2173,191415.4188
2012-12-19 15:50:00,37.74,37.76,37.67,37.68,246671.503763492,34.2082,34.2263,34.1448,34.1538,246671.5038
2012-12-20 09:30:00,37.53,37.61,37.17,37.19,182240.82357505665,34.0179,34.0904,33.6916,33.7097,182240.8236
2012-12-20 09:40:00,37.19,37.73,37.1,37.72,279303.8709139455,33.7097,34.1991,33.6281,34.1901,279303.8709
2012-12-20 09:50:00,37.72,37.79,37.59,37.79,148461.6320199546,34.1901,34.2535,34.0722,34.2535,148461.632
2012-12-20 10:00:00,37.81,37.95,37.61,37.89,191623.93234036275,34.2717,34.3986,34.0904,34.3442,191623.9323
2012-12-20 10:10:00,37.89,38.04,37.78,38.04,88096.96562981856,34.3442,34.4801,34.2445,34.4801,88096.9656
2012-12-20 10:20:00,38.04,38.04,37.66,37.66,96437.50675453512,34.4801,34.4801,34.1357,34.1357,96437.5068
2012-12-20 10:30:00,37.65,37.87,37.6,37.81,97480.07439512468,34.1266,34.326,34.0813,34.2717,97480.0744
2012-12-20 10:40:00,37.81,37.82,37.7,37.74,106758.92639637184,34.2717,34.2807,34.172,34.2082,106758.9264
2012-12-20 10:50:00,37.74,37.96,37.72,37.92,159512.84901020402,34.2082,34.4076,34.1901,34.3714,159512.849
2012-12-20 11:00:00,37.92,37.94,37.78,37.86,124586.83305045348,34.3714,34.3895,34.2445,34.317,124586.8331
2012-12-20 11:10:00,37.86,37.93,37.77,37.87,106863.1831604308,34.317,34.3804,34.2354,34.326,106863.1832
2012-12-20 11:20:00,37.87,37.94,37.83,37.87,105716.35875578228,34.326,34.3895,34.2898,34.326,105716.3588
2012-12-20 11:30:00,37.86,37.91,37.82,37.89,117080.34603820858,34.317,34.3623,34.2807,34.3442,117080.346
2012-12-20 11:40:00,37.89,37.93,37.83,37.85,80798.99214569158,34.3442,34.3804,34.2898,34.3079,80798.9921
2012-12-20 11:50:00,37.85,37.87,37.79,37.84,99252.43938412696,34.3079,34.326,34.2535,34.2989,99252.4394
2012-12-20 12:00:00,37.85,37.89,37.75,37.75,102692.91259807252,34.3079,34.3442,34.2173,34.2173,102692.9126
2012-12-20 12:10:00,37.75,37.83,37.74,37.78,104569.53435113376,34.2173,34.2898,34.2082,34.2445,104569.5344
2012-12-20 12:20:00,37.79,37.82,37.71,37.73,70373.3157397959,34.2535,34.2807,34.181,34.1991,70373.3157
2012-12-20 12:30:00,37.73,37.73,37.66,37.68,57758.24728866211,34.1991,34.1991,34.1357,34.1538,57758.2473
2012-12-20 12:40:00,37.68,37.7,37.63,37.65,38053.718881519264,34.1538,34.172,34.1085,34.1266,38053.7189
2012-12-20 12:50:00,37.64,37.67,37.59,37.6,38262.23240963717,34.1176,34.1448,34.0722,34.0813,38262.2324
2012-12-20 13:00:00,37.59,37.6,37.52,37.55,52024.12526541948,34.0722,34.0813,34.0088,34.036,52024.1253
2012-12-20 13:10:00,37.55,37.55,37.43,37.47,67766.89663832197,34.036,34.036,33.9272,33.9635,67766.8966
2012-12-20 13:20:00,37.48,37.56,37.42,37.52,89556.56032664396,33.9725,34.0451,33.9182,34.0088,89556.5603
2012-12-20 13:30:00,37.52,37.67,37.52,37.63,86116.08711269838,34.0088,34.1448,34.0088,34.1085,86116.0871
2012-12-20 13:40:00,37.64,37.67,37.57,37.62,70686.08603197277,34.1176,34.1448,34.0541,34.0994,70686.086
2012-12-20 13:50:00,37.62,37.65,37.53,37.55,68600.95075079362,34.0994,34.1266,34.0179,34.036,68600.9508
2012-12-20 14:00:00,37.56,37.67,37.56,37.57,46707.03029841268,34.0451,34.1448,34.0451,34.0541,46707.0303
2012-12-20 14:10:00,37.57,37.68,37.54,37.58,97584.33115918364,34.0541,34.1538,34.0269,34.0632,97584.3312
2012-12-20 14:20:00,37.58,37.62,37.55,37.61,69747.77515544216,34.0632,34.0994,34.036,34.0904,69747.7752
2012-12-20 14:30:00,37.61,37.63,37.53,37.55,130633.72536587298,34.0904,34.1085,34.0179,34.036,130633.7254
2012-12-20 14:40:00,37.55,37.64,37.53,37.64,36906.89447687074,34.036,34.1176,34.0179,34.1176,36906.8945
2012-12-20 14:50:00,37.63,37.65,37.58,37.62,45038.92207346937,34.1085,34.1266,34.0632,34.0994,45038.9221
2012-12-20 15:00:00,37.62,37.64,37.58,37.64,48062.36823117912,34.0994,34.1176,34.0632,34.1176,48062.3682
2012-12-20 15:10:00,37.64,37.7,37.61,37.62,70790.34279603172,34.1176,34.172,34.0904,34.0994,70790.3428
2012-12-20 15:20:00,37.62,37.68,37.62,37.67,55047.57142312923,34.0994,34.1538,34.0994,34.1448,55047.5714
2012-12-20 15:30:00,37.67,37.71,37.62,37.65,123440.00864580496,34.1448,34.181,34.0994,34.1266,123440.0086
2012-12-20 15:40:00,37.66,37.68,37.58,37.58,213934.8798489796,34.1357,34.1538,34.0632,34.0632,213934.8798
2012-12-20 15:50:00,37.58,37.69,37.55,37.68,403786.44720034,34.0632,34.1629,34.036,34.1538,403786.4472
2012-12-21 09:30:00,37.18,37.21,36.63,36.76,600206.1906874147,33.7006,33.7278,33.2021,33.3199,600206.1907
2012-12-21 09:40:00,36.77,36.91,36.57,36.58,193500.554093424,33.329,33.4559,33.1477,33.1568,193500.5541
2012-12-21 09:50:00,36.56,36.82,36.54,36.77,166810.82249433102,33.1386,33.3743,33.1205,33.329,166810.8225
2012-12-21 10:00:00,36.77,36.77,36.55,36.59,100503.52055283444,33.329,33.329,33.1296,33.1658,100503.5206
2012-12-21 10:10:00,36.58,36.85,36.54,36.76,117914.40015068025,33.1568,33.4015,33.1205,33.3199,117914.4002
2012-12-21 10:20:00,36.75,36.89,36.73,36.85,82467.10037063489,33.3109,33.4378,33.2927,33.4015,82467.1004
2012-12-21 10:30:00,36.85,37.02,36.84,36.87,134803.99592823125,33.4015,33.5556,33.3924,33.4196,134803.9959
2012-12-21 10:40:00,36.87,36.88,36.72,36.83,102380.14230589566,33.4196,33.4287,33.2837,33.3834,102380.1423
2012-12-21 10:50:00,36.83,36.92,36.81,36.84,87158.65475328795,33.3834,33.4649,33.3652,33.3924,87158.6548
2012-12-21 11:00:00,36.83,36.91,36.75,36.79,76315.95129115644,33.3834,33.4559,33.3109,33.3471,76315.9513
2012-12-21 11:10:00,36.79,36.82,36.65,36.66,97897.1014513605,33.3471,33.3743,33.2202,33.2293,97897.1015
2012-12-21 11:20:00,36.66,36.78,36.65,36.7,118435.68397097502,33.2293,33.338,33.2202,33.2655,118435.684
2012-12-21 11:30:00,36.7,36.72,36.52,36.59,140121.09089523804,33.2655,33.2837,33.1024,33.1658,140121.0909
2012-12-21 11:40:00,36.59,36.61,36.42,36.51,129591.1577252834,33.1658,33.184,33.0117,33.0933,129591.1577
2012-12-21 11:50:00,36.5,36.58,36.45,36.53,91016.15502346936,33.0843,33.1568,33.0389,33.1114,91016.155
2012-12-21 12:00:00,36.53,36.58,36.49,36.55,62866.828727551,33.1114,33.1568,33.0752,33.1296,62866.8287
2012-12-21 12:10:00,36.54,36.6,36.52,36.54,31798.313037981847,33.1205,33.1749,33.1024,33.1205,31798.313
2012-12-21 12:20:00,36.54,36.54,36.45,36.45,53796.49025442175,33.1205,33.1205,33.0389,33.0389,53796.4903
2012-12-21 12:30:00,36.45,36.52,36.45,36.47,84343.72212369612,33.0389,33.1024,33.0389,33.0571,84343.7221
2012-12-21 12:40:00,36.47,36.69,36.46,36.69,83926.69506746028,33.0571,33.2565,33.048,33.2565,83926.6951
2012-12-21 12:50:00,36.7,36.73,36.62,36.69,90286.35767505666,33.2655,33.2927,33.193,33.2565,90286.3577
2012-12-21 13:00:00,36.72,36.77,36.61,36.62,119999.53543185936,33.2837,33.329,33.184,33.193,119999.5354
2012-12-21 13:10:00,36.61,36.67,36.57,36.63,94143.85794523808,33.184,33.2383,33.1477,33.2021,94143.8579
2012-12-21 13:20:00,36.64,36.64,36.55,36.58,91641.6956078231,33.2112,33.2112,33.1296,33.1568,91641.6956
2012-12-21 13:30:00,36.59,36.6,36.45,36.53,123127.23835362808,33.1658,33.1749,33.0389,33.1114,123127.2384
2012-12-21 13:40:00,36.53,36.67,36.53,36.63,48896.422343650775,33.1114,33.2383,33.1114,33.2021,48896.4223
2012-12-21 13:50:00,36.63,36.65,36.56,36.58,86741.62769705213,33.2021,33.2202,33.1386,33.1568,86741.6277
2012-12-21 14:00:00,36.59,36.71,36.59,36.68,85907.57358458047,33.1658,33.2746,33.1658,33.2474,85907.5736
2012-12-21 14:10:00,36.68,36.77,36.63,36.77,95290.6823498866,33.2474,33.329,33.2021,33.329,95290.6823
2012-12-21 14:20:00,36.77,36.78,36.69,36.74,58905.07169331064,33.329,33.338,33.2565,33.3018,58905.0717
2012-12-21 14:30:00,36.74,36.84,36.74,36.83,61407.2340307256,33.3018,33.3924,33.3018,33.3834,61407.234
2012-12-21 14:40:00,36.83,36.87,36.79,36.87,75690.4107068027,33.3834,33.4196,33.3471,33.4196,75690.4107
2012-12-21 14:50:00,36.88,36.94,36.87,36.91,92475.74972029476,33.4287,33.4831,33.4196,33.4559,92475.7497
2012-12-21 15:00:00,36.91,36.92,36.81,36.83,53275.206434126965,33.4559,33.4649,33.3652,33.3834,53275.2064
2012-12-21 15:10:00,36.84,36.9,36.81,36.89,85386.28976428568,33.3924,33.4468,33.3652,33.4378,85386.2898
2012-12-21 15:20:00,36.9,36.9,36.82,36.86,111554.73754308386,33.4468,33.4468,33.3743,33.4106,111554.7375
2012-12-21 15:30:00,36.86,37.01,36.86,36.95,139495.5503108843,33.4106,33.5465,33.4106,33.4921,139495.5503
2012-12-21 15:40:00,36.96,36.99,36.85,36.9,211224.20398344664,33.5012,33.5284,33.4015,33.4468,211224.204
2012-12-21 15:50:00,36.91,36.93,36.84,36.9,292961.5070056688,33.4559,33.474,33.3924,33.4468,292961.507
2012-12-24 09:30:00,36.8,37.17,36.69,36.88,110095.14284625846,33.3562,33.6916,33.2565,33.4287,110095.1428
2012-12-24 09:40:00,36.88,37.12,36.77,37.1,62345.54490725621,33.4287,33.6462,33.329,33.6281,62345.5449
2012-12-24 09:50:00,37.1,37.27,37.01,37.01,70060.54544761902,33.6281,33.7822,33.5465,33.5465,70060.5454
2012-12-24 10:00:00,37.01,37.07,37.0,37.06,38366.48917369613,33.5465,33.6009,33.5375,33.5918,38366.4892
2012-12-24 10:10:00,37.06,37.06,36.98,37.0,36489.86742063491,33.5918,33.5918,33.5193,33.5375,36489.8674
2012-12-24 10:20:00,37.0,37.02,36.94,36.99,47332.57088276642,33.5375,33.5556,33.4831,33.5284,47332.5709
2012-12-24 10:30:00,36.99,37.07,36.96,37.0,161285.2139992063,33.5284,33.6009,33.5012,33.5375,161285.214
2012-12-24 10:40:00,36.99,37.0,36.9,36.92,23249.258385147383,33.5284,33.5375,33.4468,33.4649,23249.2584
2012-12-24 10:50:00,36.9,36.97,36.87,36.93,45351.692365646246,33.4468,33.5103,33.4196,33.474,45351.6924
2012-12-24 11:00:00,36.93,37.0,36.92,36.94,41389.93533140588,33.474,33.5375,33.4649,33.4831,41389.9353
2012-12-24 11:10:00,36.94,37.0,36.86,36.89,36802.63771281178,33.4831,33.5375,33.4106,33.4378,36802.6377
2012-12-24 11:20:00,36.89,36.92,36.82,36.83,26793.98836315192,33.4378,33.4649,33.3743,33.3834,26793.9884
2012-12-24 11:30:00,36.83,36.83,36.77,36.81,51815.611737301566,33.3834,33.3834,33.329,33.3652,51815.6117
2012-12-24 11:40:00,36.8,36.8,36.68,36.68,34404.73213945577,33.3562,33.3562,33.2474,33.2474,34404.7321
2012-12-24 11:50:00,36.69,36.78,36.66,36.76,43579.32737664397,33.2565,33.338,33.2293,33.3199,43579.3274
2012-12-24 12:00:00,36.77,36.83,36.71,36.75,45768.71942188207,33.329,33.3834,33.2746,33.3109,45768.7194
2012-12-24 12:10:00,36.75,36.77,36.71,36.72,45560.20589376416,33.3109,33.329,33.2746,33.2837,45560.2059
2012-12-24 12:20:00,36.73,36.84,36.72,36.8,37115.40800498865,33.2927,33.3924,33.2837,33.3562,37115.408
2012-12-24 12:30:00,36.82,36.82,36.74,36.74,36177.09712845804,33.3743,33.3743,33.3018,33.3018,36177.0971
2012-12-24 12:40:00,36.75,36.75,36.7,36.72,44726.1517812925,33.3109,33.3109,33.2655,33.2837,44726.1518
2012-12-24 12:50:00,36.71,36.71,36.63,36.69,81945.81655034011,33.2746,33.2746,33.2021,33.2565,81945.8166
2012-12-26 09:30:00,36.93,37.12,36.78,36.87,123440.00864580496,33.474,33.6462,33.338,33.4196,123440.0086
2012-12-26 09:40:00,36.84,37.1,36.77,37.09,88513.9926860544,33.3924,33.6281,33.329,33.619,88513.9927
2012-12-26 09:50:00,37.08,37.24,37.05,37.13,116976.08927414962,33.61,33.755,33.5828,33.6553,116976.0893
2012-12-26 10:00:00,37.16,37.18,36.97,37.0,103422.70994648522,33.6825,33.7006,33.5103,33.5375,103422.7099
2012-12-26 10:10:00,37.0,37.01,36.89,36.91,106654.66963231289,33.5375,33.5465,33.4378,33.4559,106654.6696
2012-12-26 10:20:00,36.91,36.91,36.83,36.86,56194.39582777776,33.4559,33.4559,33.3834,33.4106,56194.3958
2012-12-26 10:30:00,36.87,36.87,36.73,36.73,65890.27488526075,33.4196,33.4196,33.2927,33.2927,65890.2749
2012-12-26 10:40:00,36.74,36.79,36.66,36.76,65264.73430090701,33.3018,33.3471,33.2293,33.3199,65264.7343
2012-12-26 10:50:00,36.75,36.77,36.67,36.69,93935.34441712016,33.3109,33.329,33.2383,33.2565,93935.3444
2012-12-26 11:00:00,36.68,36.69,36.48,36.5,113848.38635238093,33.2474,33.2565,33.0661,33.0843,113848.3864
2012-12-26 11:10:00,36.49,36.62,36.43,36.54,130008.18478151925,33.0752,33.193,33.0208,33.1205,130008.1848
2012-12-26 11:20:00,36.53,36.67,36.52,36.59,70581.82926791381,33.1114,33.2383,33.1024,33.1658,70581.8293
2012-12-26 11:30:00,36.59,36.76,36.53,36.7,96333.24999047616,33.1658,33.3199,33.1114,33.2655,96333.25
2012-12-26 11:40:00,36.71,36.77,36.62,36.63,87679.93857358274,33.2746,33.329,33.193,33.2021,87679.9386
2012-12-26 11:50:00,36.65,36.77,36.65,36.67,73188.24836938773,33.2202,33.329,33.2202,33.2383,73188.2484
2012-12-26 12:00:00,36.68,36.79,36.68,36.72,93518.31736088432,33.2474,33.3471,33.2474,33.2837,93518.3174
2012-12-26 12:10:00,36.73,36.75,36.62,36.65,52753.92261383218,33.2927,33.3109,33.193,33.2202,52753.9226
2012-12-26 12:20:00,36.65,36.71,36.61,36.65,28462.096588095228,33.2202,33.2746,33.184,33.2202,28462.0966
2012-12-26 12:30:00,36.65,36.7,36.6,36.65,43579.32737664397,33.2202,33.2655,33.1749,33.2202,43579.3274
2012-12-26 12:40:00,36.65,36.71,36.63,36.67,61407.2340307256,33.2202,33.2746,33.2021,33.2383,61407.234
2012-12-26 12:50:00,36.67,36.75,36.65,36.68,29713.17775680271,33.2383,33.3109,33.2202,33.2474,29713.1778
2012-12-26 13:00:00,36.68,36.72,36.65,36.65,45872.97618594103,33.2474,33.2837,33.2202,33.2202,45872.9762
2012-12-26 13:10:00,36.65,36.69,36.63,36.67,47332.57088276642,33.2202,33.2565,33.2021,33.2383,47332.5709
2012-12-26 13:20:00,36.67,36.69,36.62,36.67,23145.001621088428,33.2383,33.2565,33.193,33.2383,23145.0016
2012-12-26 13:30:00,36.67,36.69,36.64,36.67,27732.29923968253,33.2383,33.2565,33.2112,33.2383,27732.2992
2012-12-26 13:40:00,36.67,36.68,36.63,36.63,31068.51568956915,33.2383,33.2474,33.2021,33.2021,31068.5157
2012-12-26 13:50:00,36.63,36.66,36.54,36.57,42953.78679229024,33.2021,33.2293,33.1205,33.1477,42953.7868
2012-12-26 14:00:00,36.56,36.66,36.55,36.66,27106.758655328787,33.1386,33.2293,33.1296,33.2293,27106.7587
2012-12-26 14:10:00,36.65,36.68,36.6,36.6,18140.676946258496,33.2202,33.2474,33.1749,33.1749,18140.6769
2012-12-26 14:20:00,36.59,36.65,36.58,36.65,88409.73592199544,33.1658,33.2202,33.1568,33.2202,88409.7359
2012-12-26 14:30:00,36.65,36.68,36.63,36.66,24708.853081972786,33.2202,33.2474,33.2021,33.2293,24708.8531
2012-12-26 14:40:00,36.66,36.67,36.55,36.58,33049.39420668933,33.2293,33.2383,33.1296,33.1568,33049.3942
2012-12-26 14:50:00,36.59,36.68,36.58,36.66,39930.34063458048,33.1658,33.2474,33.1568,33.2293,39930.3406
2012-12-26 15:00:00,36.65,36.67,36.58,36.58,35760.07007222221,33.2202,33.2383,33.1568,33.1568,35760.0701
2012-12-26 15:10:00,36.58,36.6,36.52,36.52,64743.45048061222,33.1568,33.1749,33.1024,33.1024,64743.4505
2012-12-26 15:20:00,36.52,36.53,36.47,36.47,48375.13852335599,33.1024,33.1114,33.0571,33.0571,48375.1385
2012-12-26 15:30:00,36.49,36.53,36.47,36.5,43787.84090476189,33.0752,33.1114,33.0571,33.0843,43787.8409
2012-12-26 15:40:00,36.48,36.51,36.45,36.48,67141.35605396824,33.0661,33.0933,33.0389,33.0661,67141.3561
2012-12-26 15:50:00,36.48,36.48,36.45,36.45,118227.1704428571,33.0661,33.0661,33.0389,33.0389,118227.1704
2012-12-27 09:30:00,36.55,36.93,36.51,36.63,178487.58006893418,33.1296,33.474,33.0933,33.2021,178487.5801
2012-12-27 09:40:00,36.62,36.76,36.5,36.53,156385.14608843531,33.193,33.3199,33.0843,33.1114,156385.1461
2012-12-27 09:50:00,36.54,36.56,36.25,36.47,122814.4680614512,33.1205,33.1386,32.8576,33.0571,122814.4681
2012-12-27 10:00:00,36.47,36.55,36.35,36.35,173900.28245034008,33.0571,33.1296,32.9483,32.9483,173900.2825
2012-12-27 10:10:00,36.34,36.36,36.07,36.07,126150.68451133782,32.9392,32.9574,32.6945,32.6945,126150.6845
2012-12-27 10:20:00,36.08,36.14,35.72,35.79,199964.4734650793,32.7036,32.7579,32.3772,32.4407,199964.4735
2012-12-27 10:30:00,35.79,36.03,35.79,35.98,96541.76351859407,32.4407,32.6582,32.4407,32.6129,96541.7635
2012-12-27 10:40:00,35.99,36.18,35.9,36.18,87575.68180952378,32.622,32.7942,32.5404,32.7942,87575.6818
2012-12-27 10:50:00,36.19,36.21,35.98,36.06,165976.76838185935,32.8033,32.8214,32.6129,32.6854,165976.7684
2012-12-27 11:00:00,36.07,36.1,35.99,36.04,131155.00918616776,32.6945,32.7217,32.622,32.6673,131155.0092
2012-12-27 11:10:00,36.04,36.05,35.92,35.95,136784.87444535142,32.6673,32.6764,32.5585,32.5857,136784.8744
2012-12-27 11:20:00,35.96,36.1,35.96,36.02,71728.65367256233,32.5948,32.7217,32.5948,32.6492,71728.6537
2012-12-27 11:30:00,36.0,36.0,35.87,35.87,90494.87120317457,32.631,32.631,32.5132,32.5132,90494.8712
2012-12-27 11:40:00,35.88,35.92,35.79,35.83,65473.24782902492,32.5223,32.5585,32.4407,32.477,65473.2478
2012-12-27 11:50:00,35.83,35.85,35.71,35.73,62971.08549160996,32.477,32.4951,32.3682,32.3863,62971.0855
2012-12-27 12:00:00,35.73,35.81,35.69,35.71,99252.43938412696,32.3863,32.4588,32.3501,32.3682,99252.4394
2012-12-27 12:10:00,35.71,35.79,35.69,35.78,59322.09874954647,32.3682,32.4407,32.3501,32.4316,59322.0987
2012-12-27 12:20:00,35.79,35.79,35.63,35.67,72979.73484126982,32.4407,32.4407,32.2957,32.3319,72979.7348
2012-12-27 12:30:00,35.67,35.68,35.51,35.59,72979.73484126982,32.3319,32.341,32.1869,32.2594,72979.7348
2012-12-27 12:40:00,35.58,35.63,35.52,35.63,48166.62499523808,32.2503,32.2957,32.196,32.2957,48166.625
2012-12-27 12:50:00,35.63,35.65,35.54,35.65,47124.05735464851,32.2957,32.3138,32.2141,32.3138,47124.0574
2012-12-27 13:00:00,35.68,35.84,35.68,35.83,50460.27380453513,32.341,32.486,32.341,32.477,50460.2738
2012-12-27 13:10:00,35.83,36.06,35.83,36.05,51398.58468106574,32.477,32.6854,32.477,32.6764,51398.5847
2012-12-27 13:20:00,36.04,36.05,35.9,35.93,86741.62769705213,32.6673,32.6764,32.5404,32.5676,86741.6277
2012-12-27 13:30:00,35.92,35.97,35.89,35.96,53587.97672630384,32.5585,32.6039,32.5313,32.5948,53587.9767
2012-12-27 13:40:00,35.95,36.03,35.91,35.99,75064.87012244895,32.5857,32.6582,32.5495,32.622,75064.8701
2012-12-27 13:50:00,35.98,36.09,35.94,36.09,111346.22401496596,32.6129,32.7126,32.5767,32.7126,111346.224
2012-12-27 14:00:00,36.08,36.1,35.98,35.99,136889.13120941038,32.7036,32.7217,32.6129,32.622,136889.1312
2012-12-27 14:10:00,35.99,36.08,35.92,36.08,60156.15286201812,32.622,32.7036,32.5585,32.7036,60156.1529
2012-12-27 14:20:00,36.06,36.1,36.01,36.06,69017.97780702946,32.6854,32.7217,32.6401,32.6854,69017.9778
2012-12-27 14:30:00,36.06,36.11,36.01,36.11,76628.7215833333,32.6854,32.7307,32.6401,32.7307,76628.7216
2012-12-27 14:40:00,36.1,36.38,36.1,36.3,134386.96887199543,32.7217,32.9755,32.7217,32.903,134386.9689
2012-12-27 14:50:00,36.31,36.36,36.27,36.34,85386.28976428568,32.912,32.9574,32.8758,32.9392,85386.2898
2012-12-27 15:00:00,36.34,36.45,36.3,36.39,96646.02028265304,32.9392,33.0389,32.903,32.9845,96646.0203
2012-12-27 15:10:00,36.39,36.39,36.28,36.32,76732.97834739226,32.9845,32.9845,32.8848,32.9211,76732.9783
2012-12-27 15:20:00,36.32,36.45,36.3,36.4,98314.12850759634,32.9211,33.0389,32.903,32.9936,98314.1285
2012-12-27 15:30:00,36.39,36.54,36.38,36.5,112284.53489149656,32.9845,33.1205,32.9755,33.0843,112284.5349
2012-12-27 15:40:00,36.5,36.58,36.5,36.53,126463.4548035147,33.0843,33.1568,33.0843,33.1114,126463.4548
2012-12-27 15:50:00,36.53,36.62,36.5,36.53,191206.90528412693,33.1114,33.193,33.0843,33.1114,191206.9053
2012-12-28 09:30:00,36.18,36.49,36.04,36.34,92788.52001247162,32.7942,33.0752,32.6673,32.9392,92788.52
2012-12-28 09:40:00,36.35,36.45,36.3,36.35,97063.04733888883,32.9483,33.0389,32.903,32.9483,97063.0473
2012-12-28 09:50:00,36.34,36.34,36.04,36.07,69852.03191950111,32.9392,32.9392,32.6673,32.6945,69852.0319
2012-12-28 10:00:00,36.06,36.26,35.93,36.0,75377.64041462583,32.6854,32.8667,32.5676,32.631,75377.6404
2012-12-28 10:10:00,36.01,36.07,35.93,36.02,50460.27380453513,32.6401,32.6945,32.5676,32.6492,50460.2738
2012-12-28 10:20:00,36.02,36.08,35.86,35.9,60156.15286201812,32.6492,32.7036,32.5041,32.5404,60156.1529
2012-12-28 10:30:00,35.88,36.01,35.85,35.89,61615.74755884352,32.5223,32.6401,32.4951,32.5313,61615.7476
2012-12-28 10:40:00,35.88,36.18,35.87,36.16,98209.87174353738,32.5223,32.7942,32.5132,32.7761,98209.8717
2012-12-28 10:50:00,36.16,36.23,36.09,36.09,48479.39528741495,32.7761,32.8395,32.7126,32.7126,48479.3953
2012-12-28 11:00:00,36.1,36.16,36.07,36.15,35551.55654410429,32.7217,32.7761,32.6945,32.767,35551.5565
2012-12-28 11:10:00,36.16,36.21,36.08,36.12,82362.84360657593,32.7761,32.8214,32.7036,32.7398,82362.8436
2012-12-28 11:20:00,36.1,36.13,35.98,35.98,45455.9491297052,32.7217,32.7489,32.6129,32.6129,45455.9491
2012-12-28 11:30:00,35.98,36.04,35.95,35.95,45977.23294999998,32.6129,32.6673,32.5857,32.5857,45977.2329
2012-12-28 11:40:00,35.95,36.08,35.95,36.08,43370.813848526064,32.5857,32.7036,32.5857,32.7036,43370.8138
2012-12-28 11:50:00,36.09,36.21,36.08,36.16,48375.13852335599,32.7126,32.8214,32.7036,32.7761,48375.1385
2012-12-28 12:00:00,36.18,36.34,36.17,36.33,54734.801130952364,32.7942,32.9392,32.7851,32.9302,54734.8011
2012-12-28 12:10:00,36.32,36.47,36.29,36.46,48687.90881553287,32.9211,33.0571,32.8939,33.048,48687.9088
2012-12-28 12:20:00,36.46,36.47,36.37,36.46,32945.137442630374,33.048,33.0571,32.9664,33.048,32945.1374
2012-12-28 12:30:00,36.44,36.45,36.38,36.4,31589.799509863933,33.0299,33.0389,32.9755,32.9936,31589.7995
2012-12-28 12:40:00,36.39,36.44,36.36,36.38,22727.9745648526,32.9845,33.0299,32.9574,32.9755,22727.9746
2012-12-28 12:50:00,36.37,36.43,36.36,36.4,19391.75811496597,32.9664,33.0208,32.9574,32.9936,19391.7581
2012-12-28 13:00:00,36.41,36.46,36.37,36.41,34717.50243163264,33.0027,33.048,32.9664,33.0027,34717.5024
2012-12-28 13:10:00,36.42,36.45,36.34,36.4,25230.136902267564,33.0117,33.0389,32.9392,32.9936,25230.1369
2012-12-28 13:20:00,36.4,36.47,36.39,36.45,27836.556003741487,32.9936,33.0571,32.9845,33.0389,27836.556
2012-12-28 13:30:00,36.45,36.47,36.42,36.44,17827.906654081627,33.0389,33.0571,33.0117,33.0299,17827.9067
2012-12-28 13:40:00,36.43,36.47,36.41,36.46,35030.27272380951,33.0208,33.0571,33.0027,33.048,35030.2727
2012-12-28 13:50:00,36.45,36.51,36.3,36.3,67871.15340238092,33.0389,33.0933,32.903,32.903,67871.1534
2012-12-28 14:00:00,36.3,36.35,36.24,36.28,57966.76081678003,32.903,32.9483,32.8486,32.8848,57966.7608
2012-12-28 14:10:00,36.29,36.31,36.26,36.3,27523.78571156461,32.8939,32.912,32.8667,32.903,27523.7857
2012-12-28 14:20:00,36.3,36.35,36.24,36.31,72041.42396473921,32.903,32.9483,32.8486,32.912,72041.424
2012-12-28 14:30:00,36.32,36.33,36.22,36.24,37845.20535340135,32.9211,32.9302,32.8305,32.8486,37845.2054
2012-12-28 14:40:00,36.24,36.35,36.24,36.33,43162.30032040815,32.8486,32.9483,32.8486,32.9302,43162.3003
2012-12-28 14:50:00,36.34,36.35,36.25,36.27,38575.002701814046,32.9392,32.9483,32.8576,32.8758,38575.0027
2012-12-28 15:00:00,36.27,36.33,36.27,36.29,36281.35389251699,32.8758,32.9302,32.8758,32.8939,36281.3539
2012-12-28 15:10:00,36.29,36.35,36.22,36.35,50356.017040476174,32.8939,32.9483,32.8305,32.9483,50356.017
2012-12-28 15:20:00,36.35,36.35,36.29,36.32,42223.98944387754,32.9483,32.9483,32.8939,32.9211,42223.9894
2012-12-28 15:30:00,36.33,36.35,36.09,36.18,130946.49565804984,32.9302,32.9483,32.7126,32.7942,130946.4957
2012-12-28 15:40:00,36.17,36.22,36.06,36.07,134491.22563605438,32.7851,32.8305,32.6854,32.6945,134491.2256
2012-12-28 15:50:00,36.07,36.15,35.98,36.08,163057.57898820855,32.6945,32.767,32.6129,32.7036,163057.579
2012-12-31 09:30:00,36.06,36.31,35.73,36.3,89556.56032664396,32.6854,32.912,32.3863,32.903,89556.5603
2012-12-31 09:40:00,36.3,36.54,36.24,36.38,125420.88716292512,32.903,33.1205,32.8486,32.9755,125420.8872
2012-12-31 09:50:00,36.37,36.55,36.25,36.48,76732.97834739226,32.9664,33.1296,32.8576,33.0661,76732.9783
2012-12-31 10:00:00,36.46,36.57,36.4,36.47,74439.32953809522,33.048,33.1477,32.9936,33.0571,74439.3295
2012-12-31 10:10:00,36.48,36.58,36.37,36.37,67037.09928990927,33.0661,33.1568,32.9664,32.9664,67037.0993
2012-12-31 10:20:00,36.36,36.47,36.3,36.35,73918.04571780043,32.9574,33.0571,32.903,32.9483,73918.0457
2012-12-31 10:30:00,36.35,36.48,36.34,36.44,113848.38635238093,32.9483,33.0661,32.9392,33.0299,113848.3864
2012-12-31 10:40:00,36.43,36.45,36.27,36.3,53587.97672630384,33.0208,33.0389,32.8758,32.903,53587.9767
2012-12-31 10:50:00,36.29,36.33,36.19,36.27,58905.07169331064,32.8939,32.9302,32.8033,32.8758,58905.0717
2012-12-31 11:00:00,36.28,36.46,36.25,36.37,56507.16611995463,32.8848,33.048,32.8576,32.9664,56507.1661
2012-12-31 11:10:00,36.36,36.45,36.31,36.33,30234.461577097496,32.9574,33.0389,32.912,32.9302,30234.4616
2012-12-31 11:20:00,36.33,36.39,36.23,36.27,36802.63771281178,32.9302,32.9845,32.8395,32.8758,36802.6377
2012-12-31 11:30:00,36.26,36.38,36.26,36.3,40555.88121893423,32.8667,32.9755,32.8667,32.903,40555.8812
2012-12-31 11:40:00,36.3,36.36,36.26,36.3,33257.907734807246,32.903,32.9574,32.8667,32.903,33257.9077
2012-12-31 11:50:00,36.3,36.43,36.29,36.42,47124.05735464851,32.903,33.0208,32.8939,33.0117,47124.0574
2012-12-31 12:00:00,36.43,36.54,36.4,36.48,59322.09874954647,33.0208,33.1205,32.9936,33.0661,59322.0987
2012-12-31 12:10:00,36.47,36.5,36.41,36.47,31277.029217687064,33.0571,33.0843,33.0027,33.0571,31277.0292
2012-12-31 12:20:00,36.47,36.65,36.44,36.61,70477.57250385486,33.0571,33.2202,33.0299,33.184,70477.5725
2012-12-31 12:30:00,36.61,36.67,36.6,36.64,109156.83196972783,33.184,33.2383,33.1749,33.2112,109156.832
2012-12-31 12:40:00,36.63,36.9,36.63,36.87,105507.84522766437,33.2021,33.4468,33.2021,33.4196,105507.8452
2012-12-31 12:50:00,36.87,36.88,36.69,36.78,56611.422884013584,33.4196,33.4287,33.2565,33.338,56611.4229
2012-12-31 13:00:00,36.78,36.78,36.55,36.64,43892.09766882085,33.338,33.338,33.1296,33.2112,43892.0977
2012-12-31 13:10:00,36.64,36.85,36.61,36.8,59530.612277664375,33.2112,33.4015,33.184,33.3562,59530.6123
2012-12-31 13:20:00,36.81,36.92,36.79,36.87,57445.47699648524,33.3652,33.4649,33.3471,33.4196,57445.477
2012-12-31 13:30:00,36.85,36.96,36.85,36.95,39930.34063458048,33.4015,33.5012,33.4015,33.4921,39930.3406
2012-12-31 13:40:00,36.96,37.09,36.73,36.75,130633.72536587298,33.5012,33.619,33.2927,33.3109,130633.7254
2012-12-31 13:50:00,36.73,36.75,36.58,36.63,57028.44994024941,33.2927,33.3109,33.1568,33.2021,57028.4499
2012-12-31 14:00:00,36.65,36.69,36.59,36.63,34404.73213945577,33.2202,33.2565,33.1658,33.2021,34404.7321
2012-12-31 14:10:00,36.63,36.71,36.62,36.67,42536.75973605441,33.2021,33.2746,33.193,33.2383,42536.7597
2012-12-31 14:20:00,36.67,36.75,36.64,36.75,31172.772453628106,33.2383,33.3109,33.2112,33.3109,31172.7725
2012-12-31 14:30:00,36.75,36.79,36.62,36.67,68913.7210429705,33.3109,33.3471,33.193,33.2383,68913.721
2012-12-31 14:40:00,36.66,36.88,36.64,36.79,106550.41286825392,33.2293,33.4287,33.2112,33.3471,106550.4129
2012-12-31 14:50:00,36.77,37.0,36.76,36.96,54422.03083877549,33.329,33.5375,33.3199,33.5012,54422.0308
2012-12-31 15:00:00,36.96,37.02,36.9,36.92,60364.66639013603,33.5012,33.5556,33.4468,33.4649,60364.6664
2012-12-31 15:10:00,36.92,36.94,36.85,36.89,79652.16774104306,33.4649,33.4831,33.4015,33.4378,79652.1677
2012-12-31 15:20:00,36.91,36.96,36.76,36.83,124795.34657857138,33.4559,33.5012,33.3199,33.3834,124795.3466
2012-12-31 15:30:00,36.84,36.92,36.81,36.92,92371.4929562358,33.3924,33.4649,33.3652,33.4649,92371.493
2012-12-31 15:40:00,36.93,37.0,36.86,37.0,127193.2521519274,33.474,33.5375,33.4106,33.5375,127193.2522
2012-12-31 15:50:00,37.0,37.14,36.98,37.08,324238.5362233559,33.5375,33.6644,33.5193,33.61,324238.5362
2013-01-02 09:30:00,38.31,38.37,38.01,38.11,312874.5489409296,34.7249,34.7793,34.4529,34.5436,312874.5489
2013-01-02 09:40:00,38.13,38.2,37.94,38.11,145125.41557006797,34.5617,34.6252,34.3895,34.5436,145125.4156
2013-01-02 09:50:00,38.13,38.29,38.07,38.16,141059.40177176867,34.5617,34.7067,34.5073,34.5889,141059.4018
2013-01-02 10:00:00,38.17,38.17,37.96,38.01,104465.2775870748,34.598,34.598,34.4076,34.4529,104465.2776
2013-01-02 10:10:00,38.01,38.26,37.98,38.21,128340.07655657592,34.4529,34.6795,34.4258,34.6342,128340.0766
2013-01-02 10:20:00,38.21,38.29,38.09,38.11,113118.5890039682,34.6342,34.7067,34.5255,34.5436,113118.589
2013-01-02 10:30:00,38.1,38.21,38.04,38.17,77671.28922392288,34.5345,34.6342,34.4801,34.598,77671.2892
2013-01-02 10:40:00,38.18,38.22,38.09,38.09,73813.78895374147,34.607,34.6433,34.5255,34.5255,73813.789
2013-01-02 10:50:00,38.09,38.17,37.93,37.94,71103.11308820859,34.5255,34.598,34.3804,34.3895,71103.1131
2013-01-02 11:00:00,37.94,38.04,37.9,38.03,72771.22131315191,34.3895,34.4801,34.3532,34.4711,72771.2213
2013-01-02 11:10:00,38.04,38.11,37.86,37.86,85282.03300022673,34.4801,34.5436,34.317,34.317,85282.033
2013-01-02 11:20:00,37.87,38.06,37.85,38.06,130633.72536587298,34.326,34.4983,34.3079,34.4983,130633.7254
2013-01-02 11:30:00,38.06,38.1,37.92,37.92,93935.34441712016,34.4983,34.5345,34.3714,34.3714,93935.3444
2013-01-02 11:40:00,37.92,38.0,37.91,37.97,29921.691284920624,34.3714,34.4439,34.3623,34.4167,29921.6913
2013-01-02 11:50:00,37.98,38.06,37.93,37.94,59426.35551360542,34.4258,34.4983,34.3804,34.3895,59426.3555
2013-01-02 12:00:00,37.94,38.03,37.88,38.03,51815.611737301566,34.3895,34.4711,34.3351,34.4711,51815.6117
2013-01-02 12:10:00,38.03,38.12,38.0,38.1,58696.55816519272,34.4711,34.5526,34.4439,34.5345,58696.5582
2013-01-02 12:20:00,38.1,38.1,37.97,37.99,28670.61011621314,34.5345,34.5345,34.4167,34.4348,28670.6101
2013-01-02 12:30:00,38.0,38.02,37.98,38.02,21164.12310396825,34.4439,34.462,34.4258,34.462,21164.1231
2013-01-02 12:40:00,38.01,38.02,37.96,37.99,37949.4621174603,34.4529,34.462,34.4076,34.4348,37949.4621
2013-01-02 12:50:00,38.0,38.06,37.98,37.98,65786.01812120179,34.4439,34.4983,34.4258,34.4258,65786.0181
2013-01-02 13:00:00,37.98,38.07,37.98,38.04,29608.920992743755,34.4258,34.5073,34.4258,34.4801,29608.921
2013-01-02 13:10:00,38.03,38.11,38.02,38.05,25438.65043038548,34.4711,34.5436,34.462,34.4892,25438.6504
2013-01-02 13:20:00,38.05,38.11,38.03,38.03,23979.05573356008,34.4892,34.5436,34.4711,34.4711,23979.0557
2013-01-02 13:30:00,38.04,38.06,37.97,37.99,69539.26162732425,34.4801,34.4983,34.4167,34.4348,69539.2616
2013-01-02 13:40:00,37.99,37.99,37.91,37.94,26376.96130691609,34.4348,34.4348,34.3623,34.3895,26376.9613
2013-01-02 13:50:00,37.94,38.04,37.94,38.0,39513.313578344656,34.3895,34.4801,34.3895,34.4439,39513.3136
2013-01-02 14:00:00,37.99,38.04,37.94,38.0,44309.124725056674,34.4348,34.4801,34.3895,34.4439,44309.1247
2013-01-02 14:10:00,38.01,38.07,37.93,38.06,82571.35713469386,34.4529,34.5073,34.3804,34.4983,82571.3571
2013-01-02 14:20:00,38.06,38.07,38.01,38.02,30234.461577097496,34.4983,34.5073,34.4529,34.462,30234.4616
2013-01-02 14:30:00,38.02,38.02,37.9,37.91,40243.11092675736,34.462,34.462,34.3532,34.3623,40243.1109
2013-01-02 14:40:00,37.9,37.94,37.87,37.88,79339.39744886619,34.3532,34.3895,34.326,34.3351,79339.3974
2013-01-02 14:50:00,37.89,37.94,37.86,37.91,71103.11308820859,34.3442,34.3895,34.317,34.3623,71103.1131
2013-01-02 15:00:00,37.91,38.01,37.87,38.0,90077.84414693876,34.3623,34.4529,34.326,34.4439,90077.8441
2013-01-02 15:10:00,37.99,38.1,37.97,38.09,75377.64041462583,34.4348,34.5345,34.4167,34.5255,75377.6404
2013-01-02 15:20:00,38.09,38.15,38.06,38.1,101650.34495748296,34.5255,34.5798,34.4983,34.5345,101650.345
2013-01-02 15:30:00,38.1,38.15,38.06,38.1,117393.11633038544,34.5345,34.5798,34.4983,34.5345,117393.1163
2013-01-02 15:40:00,38.11,38.12,37.99,38.0,138244.46914217682,34.5436,34.5526,34.4348,34.4439,138244.4691
2013-01-02 15:50:00,38.0,38.23,38.0,38.23,202362.3790384353,34.4439,34.6524,34.4439,34.6524,202362.379
2013-01-03 09:30:00,38.32,38.46,38.03,38.03,222588.1912658729,34.7339,34.8608,34.4711,34.4711,222588.1913
2013-01-03 09:40:00,37.98,38.08,37.88,38.03,114056.89988049882,34.4258,34.5164,34.3351,34.4711,114056.8999
2013-01-03 09:50:00,38.04,38.2,38.01,38.11,130946.49565804984,34.4801,34.6252,34.4529,34.5436,130946.4957
2013-01-03 10:00:00,38.11,38.28,38.0,38.25,127923.04950034009,34.5436,34.6977,34.4439,34.6705,127923.0495
2013-01-03 10:10:00,38.24,38.27,38.17,38.22,67766.89663832197,34.6614,34.6886,34.598,34.6433,67766.8966
2013-01-03 10:20:00,38.22,38.29,38.19,38.28,81111.76243786846,34.6433,34.7067,34.6161,34.6977,81111.7624
2013-01-03 10:30:00,38.3,38.5,38.27,38.5,157427.7137290249,34.7158,34.8971,34.6886,34.8971,157427.7137
2013-01-03 10:40:00,38.49,38.62,38.47,38.49,159200.07871802716,34.888,35.0059,34.8699,34.888,159200.0787
2013-01-03 10:50:00,38.5,38.63,38.47,38.56,87262.9115173469,34.8971,35.0149,34.8699,34.9515,87262.9115
2013-01-03 11:00:00,38.55,38.62,38.48,38.55,152840.4161104308,34.9424,35.0059,34.879,34.9424,152840.4161
2013-01-03 11:10:00,38.54,38.63,38.5,38.63,46811.28706247164,34.9333,35.0149,34.8971,35.0149,46811.2871
2013-01-03 11:20:00,38.63,38.66,38.58,38.66,158678.79489773238,35.0149,35.0421,34.9696,35.0421,158678.7949
2013-01-03 11:30:00,38.66,38.85,38.65,38.85,103735.4802386621,35.0421,35.2143,35.0331,35.2143,103735.4802
2013-01-03 11:40:00,38.85,38.96,38.84,38.94,111137.71048684804,35.2143,35.314,35.2053,35.2959,111137.7105
2013-01-03 11:50:00,38.95,38.98,38.88,38.91,83613.92477528342,35.305,35.3322,35.2415,35.2687,83613.9248
2013-01-03 12:00:00,38.92,38.96,38.89,38.96,43370.813848526064,35.2778,35.314,35.2506,35.314,43370.8138
2013-01-03 12:10:00,38.98,39.11,38.94,39.08,99773.72320442174,35.3322,35.45,35.2959,35.4228,99773.7232
2013-01-03 12:20:00,39.08,39.15,39.06,39.11,76107.43776303853,35.4228,35.4863,35.4047,35.45,76107.4378
2013-01-03 12:30:00,39.11,39.13,38.97,39.08,72979.73484126982,35.45,35.4681,35.3231,35.4228,72979.7348
2013-01-03 12:40:00,39.08,39.11,39.05,39.07,57028.44994024941,35.4228,35.45,35.3956,35.4137,57028.4499
2013-01-03 12:50:00,39.08,39.1,38.98,39.01,79756.42450510201,35.4228,35.4409,35.3322,35.3594,79756.4245
2013-01-03 13:00:00,39.01,39.07,38.99,39.04,52649.66584977323,35.3594,35.4137,35.3412,35.3866,52649.6658
2013-01-03 13:10:00,39.05,39.07,38.99,39.01,94456.62823741492,35.3956,35.4137,35.3412,35.3594,94456.6282
2013-01-03 13:20:00,39.01,39.01,38.93,38.97,58905.07169331064,35.3594,35.3594,35.2868,35.3231,58905.0717
2013-01-03 13:30:00,38.97,38.97,38.89,38.89,83092.64095498863,35.3231,35.3231,35.2506,35.2506,83092.641
2013-01-03 13:40:00,38.89,38.94,38.74,38.74,133240.1444673469,35.2506,35.2959,35.1146,35.1146,133240.1445
2013-01-03 13:50:00,38.74,38.78,38.71,38.71,47645.34117494329,35.1146,35.1509,35.0874,35.0874,47645.3412
2013-01-03 14:00:00,38.72,38.75,38.57,38.59,90807.64149535145,35.0965,35.1237,34.9605,34.9787,90807.6415
2013-01-03 14:10:00,38.59,38.7,38.53,38.64,60990.206974489774,34.9787,35.0784,34.9243,35.024,60990.207
2013-01-03 14:20:00,38.64,38.67,38.49,38.53,53275.206434126965,35.024,35.0512,34.888,34.9243,53275.2064
2013-01-03 14:30:00,38.55,38.55,38.37,38.38,60781.69344637186,34.9424,34.9424,34.7793,34.7883,60781.6934
2013-01-03 14:40:00,38.39,38.46,38.39,38.44,33674.93479104307,34.7974,34.8608,34.7974,34.8427,33674.9348
2013-01-03 14:50:00,38.44,38.51,38.42,38.45,101129.06113718815,34.8427,34.9062,34.8246,34.8518,101129.0611
2013-01-03 15:00:00,38.46,38.48,38.33,38.38,134074.19857981853,34.8608,34.879,34.743,34.7883,134074.1986
2013-01-03 15:10:00,38.38,38.41,38.27,38.27,108635.54814943307,34.7883,34.8155,34.6886,34.6886,108635.5481
2013-01-03 15:20:00,38.27,38.31,38.21,38.26,81424.53273004532,34.6886,34.7249,34.6342,34.6795,81424.5327
2013-01-03 15:30:00,38.26,38.26,38.04,38.07,151589.3349417233,34.6795,34.6795,34.4801,34.5073,151589.3349
2013-01-03 15:40:00,38.08,38.26,38.07,38.26,118018.6569147392,34.5164,34.6795,34.5073,34.6795,118018.6569
2013-01-03 15:50:00,38.26,38.28,38.14,38.28,164100.14662879813,34.6795,34.6977,34.5708,34.6977,164100.1466
2013-01-04 09:30:00,38.27,38.35,37.95,38.01,187036.63472176864,34.6886,34.7611,34.3986,34.4529,187036.6347
2013-01-04 09:40:00,38.03,38.43,38.03,38.27,139391.29354682536,34.4711,34.8336,34.4711,34.6886,139391.2935
2013-01-04 09:50:00,38.27,38.4,38.17,38.4,157010.68667278907,34.6886,34.8064,34.598,34.8064,157010.6867
2013-01-04 10:00:00,38.4,38.43,38.22,38.25,146585.01026689337,34.8064,34.8336,34.6433,34.6705,146585.0103
2013-01-04 10:10:00,38.26,38.4,38.21,38.35,79964.93803321992,34.6795,34.8064,34.6342,34.7611,79964.938
2013-01-04 10:20:00,38.34,38.46,38.3,38.32,117914.40015068025,34.7521,34.8608,34.7158,34.7339,117914.4002
2013-01-04 10:30:00,38.33,38.38,38.21,38.24,90286.35767505666,34.743,34.7883,34.6342,34.6614,90286.3577
2013-01-04 10:40:00,38.24,38.32,38.19,38.27,66515.81546961449,34.6614,34.7339,34.6161,34.6886,66515.8155
2013-01-04 10:50:00,38.27,38.37,38.26,38.37,70581.82926791381,34.6886,34.7793,34.6795,34.7793,70581.8293
2013-01-04 11:00:00,38.38,38.4,38.27,38.28,83301.15448310654,34.7883,34.8064,34.6886,34.6977,83301.1545
2013-01-04 11:10:00,38.28,38.38,38.22,38.29,69017.97780702946,34.6977,34.7883,34.6433,34.7067,69017.9778
2013-01-04 11:20:00,38.29,38.33,38.24,38.3,49626.219692063474,34.7067,34.743,34.6614,34.7158,49626.2197
2013-01-04 11:30:00,38.31,38.36,38.28,38.29,80903.24890975055,34.7249,34.7702,34.6977,34.7067,80903.2489
2013-01-04 11:40:00,38.29,38.3,38.18,38.19,98731.15556383216,34.7067,34.7158,34.607,34.6161,98731.1556
2013-01-04 11:50:00,38.2,38.3,38.19,38.24,36906.89447687074,34.6252,34.7158,34.6161,34.6614,36906.8945
2013-01-04 12:00:00,38.25,38.38,38.25,38.31,85490.54652834464,34.6705,34.7883,34.6705,34.7249,85490.5465
2013-01-04 12:10:00,38.32,38.43,38.32,38.37,69747.77515544216,34.7339,34.8336,34.7339,34.7793,69747.7752
2013-01-04 12:20:00,38.38,38.41,38.36,38.41,42119.73267981858,34.7883,34.8155,34.7702,34.8155,42119.7327
2013-01-04 12:30:00,38.41,38.41,38.36,38.39,50251.76027641722,34.8155,34.8155,34.7702,34.7974,50251.7603
2013-01-04 12:40:00,38.38,38.41,38.36,38.4,18453.44723843537,34.7883,34.8155,34.7702,34.8064,18453.4472
2013-01-04 12:50:00,38.41,38.41,38.32,38.34,20330.06899149659,34.8155,34.8155,34.7339,34.7521,20330.069
2013-01-04 13:00:00,38.34,38.37,38.28,38.33,21164.12310396825,34.7521,34.7793,34.6977,34.743,21164.1231
2013-01-04 13:10:00,38.32,38.38,38.28,38.36,23666.28544138321,34.7339,34.7883,34.6977,34.7702,23666.2854
2013-01-04 13:20:00,38.35,38.35,38.19,38.27,51919.86850136053,34.7611,34.7611,34.6161,34.6886,51919.8685
2013-01-04 13:30:00,38.28,38.34,38.27,38.29,27836.556003741487,34.6977,34.7521,34.6886,34.7067,27836.556
2013-01-04 13:40:00,38.28,38.41,38.28,38.41,28983.38040839001,34.6977,34.8155,34.6977,34.8155,28983.3804
2013-01-04 13:50:00,38.4,38.4,38.27,38.28,38053.718881519264,34.8064,34.8064,34.6886,34.6977,38053.7189
2013-01-04 14:00:00,38.29,38.39,38.29,38.39,39200.54328616778,34.7067,34.7974,34.7067,34.7974,39200.5433
2013-01-04 14:10:00,38.38,38.41,38.36,38.37,26898.24512721088,34.7883,34.8155,34.7702,34.7793,26898.2451
2013-01-04 14:20:00,38.38,38.43,38.35,38.41,39304.800050226746,34.7883,34.8336,34.7611,34.8155,39304.8001
2013-01-04 14:30:00,38.42,38.45,38.41,38.42,64847.70724467118,34.8246,34.8518,34.8155,34.8246,64847.7072
2013-01-04 14:40:00,38.41,38.46,38.38,38.38,41077.16503922901,34.8155,34.8608,34.7883,34.7883,41077.165
2013-01-04 14:50:00,38.39,38.45,38.37,38.42,43058.04355634919,34.7974,34.8518,34.7793,34.8246,43058.0436
2013-01-04 15:00:00,38.43,38.48,38.41,38.45,45872.97618594103,34.8336,34.879,34.8155,34.8518,45872.9762
2013-01-04 15:10:00,38.45,38.52,38.44,38.48,68392.43722267571,34.8518,34.9152,34.8427,34.879,68392.4372
2013-01-04 15:20:00,38.48,38.59,38.47,38.57,60364.66639013603,34.879,34.9787,34.8699,34.9605,60364.6664
2013-01-04 15:30:00,38.58,38.63,38.58,38.61,83926.69506746028,34.9696,35.0149,34.9696,34.9968,83926.6951
2013-01-04 15:40:00,38.61,38.62,38.45,38.48,138035.9556140589,34.9968,35.0059,34.8518,34.879,138035.9556
2013-01-04 15:50:00,38.48,38.59,38.47,38.58,179634.4044735827,34.879,34.9787,34.8699,34.9696,179634.4045
2013-01-07 09:30:00,38.49,38.76,38.33,38.65,196315.4867230158,34.888,35.1328,34.743,35.0331,196315.4867
2013-01-07 09:40:00,38.66,38.92,38.64,38.9,100712.03408095236,35.0421,35.2778,35.024,35.2597,100712.0341
2013-01-07 09:50:00,38.9,39.04,38.88,39.02,84656.49241587298,35.2597,35.3866,35.2415,35.3684,84656.4924
2013-01-07 10:00:00,39.02,39.02,38.88,38.92,64847.70724467118,35.3684,35.3684,35.2415,35.2778,64847.7072
2013-01-07 10:10:00,38.93,39.09,38.93,39.06,93101.2903046485,35.2868,35.4319,35.2868,35.4047,93101.2903
2013-01-07 10:20:00,39.06,39.3,39.05,39.27,195585.6893746031,35.4047,35.6222,35.3956,35.595,195585.6894
2013-01-07 10:30:00,39.26,39.31,39.08,39.14,135638.0500407029,35.586,35.6313,35.4228,35.4772,135638.05
2013-01-07 10:40:00,39.15,39.25,39.13,39.13,117601.62985850337,35.4863,35.5769,35.4681,35.4681,117601.6299
2013-01-07 10:50:00,39.13,39.13,39.01,39.07,173274.74186598635,35.4681,35.4681,35.3594,35.4137,173274.7419
2013-01-07 11:00:00,39.07,39.22,39.07,39.22,75273.38365056687,35.4137,35.5497,35.4137,35.5497,75273.3837
2013-01-07 11:10:00,39.23,39.38,39.22,39.28,199026.16258854867,35.5588,35.6947,35.5497,35.6041,199026.1626
2013-01-07 11:20:00,39.29,39.39,39.24,39.31,121459.13012868476,35.6132,35.7038,35.5678,35.6313,121459.1301
2013-01-07 11:30:00,39.32,39.38,39.27,39.34,150233.99700895685,35.6404,35.6947,35.595,35.6585,150233.997
2013-01-07 11:40:00,39.35,39.35,39.07,39.09,143874.33440136048,35.6675,35.6675,35.4137,35.4319,143874.3344
2013-01-07 11:50:00,39.08,39.19,39.07,39.14,116037.778397619,35.4228,35.5225,35.4137,35.4772,116037.7784
2013-01-07 12:00:00,39.14,39.26,39.1,39.16,93622.57412494328,35.4772,35.586,35.4409,35.4953,93622.5741
2013-01-07 12:10:00,39.15,39.27,39.14,39.21,85073.51947210882,35.4863,35.595,35.4772,35.5406,85073.5195
2013-01-07 12:20:00,39.2,39.21,39.09,39.14,41389.93533140588,35.5316,35.5406,35.4319,35.4772,41389.9353
2013-01-07 12:30:00,39.14,39.21,39.11,39.21,58905.07169331064,35.4772,35.5406,35.45,35.5406,58905.0717
2013-01-07 12:40:00,39.19,39.23,39.16,39.19,36177.09712845804,35.5225,35.5588,35.4953,35.5225,36177.0971
2013-01-07 12:50:00,39.18,39.19,39.04,39.07,63805.13960408161,35.5135,35.5225,35.3866,35.4137,63805.1396
2013-01-07 13:00:00,39.07,39.11,39.03,39.07,29087.63717244897,35.4137,35.45,35.3775,35.4137,29087.6372
2013-01-07 13:10:00,39.08,39.15,39.08,39.12,101754.60172154193,35.4228,35.4863,35.4228,35.4591,101754.6017
2013-01-07 13:20:00,39.11,39.15,39.08,39.09,40972.908275170055,35.45,35.4863,35.4228,35.4319,40972.9083
2013-01-07 13:30:00,39.1,39.13,39.09,39.1,39409.0568142857,35.4409,35.4681,35.4319,35.4409,39409.0568
2013-01-07 13:40:00,39.09,39.12,39.06,39.11,88096.96562981856,35.4319,35.4591,35.4047,35.45,88096.9656
2013-01-07 13:50:00,39.11,39.26,39.09,39.23,61824.26108696143,35.45,35.586,35.4319,35.5588,61824.2611
2013-01-07 14:00:00,39.22,39.25,39.13,39.24,52441.15232165531,35.5497,35.5769,35.4681,35.5678,52441.1523
2013-01-07 14:10:00,39.24,39.33,39.2,39.31,72771.22131315191,35.5678,35.6494,35.5316,35.6313,72771.2213
2013-01-07 14:20:00,39.31,39.37,39.28,39.28,72771.22131315191,35.6313,35.6857,35.6041,35.6041,72771.2213
2013-01-07 14:30:00,39.29,39.35,39.27,39.28,57653.99052460316,35.6132,35.6675,35.595,35.6041,57653.9905
2013-01-07 14:40:00,39.28,39.33,39.26,39.31,62866.828727551,35.6041,35.6494,35.586,35.6313,62866.8287
2013-01-07 14:50:00,39.31,39.31,39.23,39.28,76211.69452709748,35.6313,35.6313,35.5588,35.6041,76211.6945
2013-01-07 15:00:00,39.28,39.33,39.24,39.32,130320.9550736961,35.6041,35.6494,35.5678,35.6404,130320.9551
2013-01-07 15:10:00,39.32,39.44,39.3,39.44,191728.1891044217,35.6404,35.7491,35.6222,35.7491,191728.1891
2013-01-07 15:20:00,39.45,39.47,39.34,39.36,161910.75458356005,35.7582,35.7763,35.6585,35.6766,161910.7546
2013-01-07 15:30:00,39.37,39.42,39.34,39.38,145021.158806009,35.6857,35.731,35.6585,35.6947,145021.1588
2013-01-07 15:40:00,39.38,39.55,39.38,39.53,219147.71805192737,35.6947,35.8488,35.6947,35.8307,219147.7181
2013-01-07 15:50:00,39.53,39.55,39.51,39.53,318400.1574360543,35.8307,35.8488,35.8126,35.8307,318400.1574
2013-01-08 09:30:00,39.53,39.61,39.29,39.43,226132.92124387747,35.8307,35.9032,35.6132,35.7401,226132.9212
2013-01-08 09:40:00,39.43,39.69,39.38,39.39,211641.2310396825,35.7401,35.9757,35.6947,35.7038,211641.231
2013-01-08 09:50:00,39.4,39.41,39.14,39.24,104882.30464331062,35.7129,35.7219,35.4772,35.5678,104882.3046
2013-01-08 10:00:00,39.24,39.33,39.18,39.21,72562.70778503398,35.5678,35.6494,35.5135,35.5406,72562.7078
2013-01-08 10:10:00,39.21,39.28,39.09,39.23,85386.28976428568,35.5406,35.6041,35.4319,35.5588,85386.2898
2013-01-08 10:20:00,39.23,39.46,39.23,39.4,53170.94967006801,35.5588,35.7672,35.5588,35.7129,53170.9497
2013-01-08 10:30:00,39.4,39.4,39.3,39.33,51294.32791700678,35.7129,35.7129,35.6222,35.6494,51294.3279
2013-01-08 10:40:00,39.33,39.38,39.3,39.35,40764.39474705214,35.6494,35.6947,35.6222,35.6675,40764.3947
2013-01-08 10:50:00,39.35,39.35,39.3,39.34,27211.015419387742,35.6675,35.6675,35.6222,35.6585,27211.0154
2013-01-08 11:00:00,39.35,39.39,39.21,39.21,49313.4493998866,35.6675,35.7038,35.5406,35.5406,49313.4494
2013-01-08 11:10:00,39.22,39.22,38.93,38.94,131155.00918616776,35.5497,35.5497,35.2868,35.2959,131155.0092
2013-01-08 11:20:00,38.94,39.08,38.93,38.99,71937.16720068024,35.2959,35.4228,35.2868,35.3412,71937.1672
2013-01-08 11:30:00,38.98,39.11,38.98,39.1,37636.69182528344,35.3322,35.45,35.3322,35.4409,37636.6918
2013-01-08 11:40:00,39.1,39.19,39.05,39.18,63283.85578378683,35.4409,35.5225,35.3956,35.5135,63283.8558
2013-01-08 11:50:00,39.18,39.29,39.17,39.29,37532.43506122448,35.5135,35.6132,35.5044,35.6132,37532.4351
2013-01-08 12:00:00,39.3,39.37,39.3,39.31,31485.54274580497,35.6222,35.6857,35.6222,35.6313,31485.5427
2013-01-08 12:10:00,39.31,39.35,39.3,39.35,24604.596317913823,35.6313,35.6675,35.6222,35.6675,24604.5963
2013-01-08 12:20:00,39.35,39.38,39.33,39.34,33153.65097074829,35.6675,35.6947,35.6494,35.6585,33153.651
2013-01-08 12:30:00,39.34,39.37,39.23,39.23,55047.57142312923,35.6585,35.6857,35.5588,35.5588,55047.5714
2013-01-08 12:40:00,39.23,39.25,39.18,39.2,46707.03029841268,35.5588,35.5769,35.5135,35.5316,46707.0303
2013-01-08 12:50:00,39.19,39.19,39.11,39.11,27628.042475623573,35.5225,35.5225,35.45,35.45,27628.0425
2013-01-08 13:00:00,39.13,39.23,39.13,39.17,28149.32629591836,35.4681,35.5588,35.4681,35.5044,28149.3263
2013-01-08 13:10:00,39.17,39.22,39.15,39.21,25334.393666326523,35.5044,35.5497,35.4863,35.5406,25334.3937
2013-01-08 13:20:00,39.21,39.23,39.16,39.18,21685.406924263032,35.5406,35.5588,35.4953,35.5135,21685.4069
2013-01-08 13:30:00,39.16,39.32,39.16,39.31,86741.62769705213,35.4953,35.6404,35.4953,35.6313,86741.6277
2013-01-08 13:40:00,39.31,39.34,39.24,39.27,63388.11254784578,35.6313,35.6585,35.5678,35.595,63388.1125
2013-01-08 13:50:00,39.27,39.4,39.26,39.37,71311.62661632651,35.595,35.7129,35.586,35.6857,71311.6266
2013-01-08 14:00:00,39.38,39.47,39.33,39.39,100816.2908450113,35.6947,35.7763,35.6494,35.7038,100816.2908
2013-01-08 14:10:00,39.39,39.48,39.39,39.42,42641.016500113365,35.7038,35.7854,35.7038,35.731,42641.0165
2013-01-08 14:20:00,39.41,39.49,39.41,39.46,44309.124725056674,35.7219,35.7944,35.7219,35.7672,44309.1247
2013-01-08 14:30:00,39.46,39.46,39.33,39.43,76211.69452709748,35.7672,35.7672,35.6494,35.7401,76211.6945
2013-01-08 14:40:00,39.42,39.51,39.41,39.51,46185.7464781179,35.731,35.8126,35.7219,35.8126,46185.7465
2013-01-08 14:50:00,39.51,39.51,39.42,39.46,49104.93587176869,35.8126,35.8126,35.731,35.7672,49104.9359
2013-01-08 15:00:00,39.46,39.5,39.41,39.5,45351.692365646246,35.7672,35.8035,35.7219,35.8035,45351.6924
2013-01-08 15:10:00,39.5,39.58,39.46,39.51,70998.85632414963,35.8035,35.876,35.7672,35.8126,70998.8563
2013-01-08 15:20:00,39.51,39.53,39.4,39.43,69852.03191950111,35.8126,35.8307,35.7129,35.7401,69852.0319
2013-01-08 15:30:00,39.44,39.49,39.38,39.38,67871.15340238092,35.7491,35.7944,35.6947,35.6947,67871.1534
2013-01-08 15:40:00,39.38,39.43,39.35,39.39,89869.33061882084,35.6947,35.7401,35.6675,35.7038,89869.3306
2013-01-08 15:50:00,39.39,39.49,39.39,39.48,227071.2321204081,35.7038,35.7944,35.7038,35.7854,227071.2321
2013-01-09 09:30:00,39.78,39.81,39.62,39.75,226758.4618282312,36.0573,36.0845,35.9123,36.0301,226758.4618
2013-01-09 09:40:00,39.75,39.75,39.58,39.58,103943.99376678,36.0301,36.0301,35.876,35.876,103943.9938
2013-01-09 09:50:00,39.59,39.7,39.57,39.66,123544.2654098639,35.8851,35.9848,35.867,35.9485,123544.2654
2013-01-09 10:00:00,39.67,39.76,39.67,39.75,105612.10199172332,35.9576,36.0392,35.9576,36.0301,105612.102
2013-01-09 10:10:00,39.74,39.98,39.72,39.98,71728.65367256233,36.021,36.2386,36.0029,36.2386,71728.6537
2013-01-09 10:20:00,39.98,40.08,39.96,40.06,54109.26054659862,36.2386,36.3292,36.2205,36.3111,54109.2605
2013-01-09 10:30:00,40.06,40.07,39.95,39.99,86533.1141689342,36.3111,36.3202,36.2114,36.2477,86533.1142
2013-01-09 10:40:00,39.99,40.04,39.91,40.01,79339.39744886619,36.2477,36.293,36.1751,36.2658,79339.3974
2013-01-09 10:50:00,40.0,40.06,39.99,40.04,25855.677486621305,36.2567,36.3111,36.2477,36.293,25855.6775
2013-01-09 11:00:00,40.04,40.15,40.03,40.09,106863.1831604308,36.293,36.3927,36.2839,36.3383,106863.1832
2013-01-09 11:10:00,40.07,40.1,39.99,40.03,119999.53543185936,36.3202,36.3474,36.2477,36.2839,119999.5354
2013-01-09 11:20:00,40.03,40.12,39.99,40.1,80277.7083253968,36.2839,36.3655,36.2477,36.3474,80277.7083
2013-01-09 11:30:00,40.1,40.19,40.08,40.19,75690.4107068027,36.3474,36.4289,36.3292,36.4289,75690.4107
2013-01-09 11:40:00,40.17,40.18,40.11,40.14,52753.92261383218,36.4108,36.4199,36.3564,36.3836,52753.9226
2013-01-09 11:50:00,40.14,40.19,40.09,40.17,24917.366610090696,36.3836,36.4289,36.3383,36.4108,24917.3666
2013-01-09 12:00:00,40.18,40.24,40.17,40.24,39826.08387052153,36.4199,36.4743,36.4108,36.4743,39826.0839
2013-01-09 12:10:00,40.24,40.29,40.24,40.26,59113.58522142855,36.4743,36.5196,36.4743,36.4924,59113.5852
2013-01-09 12:20:00,40.26,40.29,40.25,40.26,28879.12364433105,36.4924,36.5196,36.4833,36.4924,28879.1236
2013-01-09 12:30:00,40.27,40.28,40.19,40.22,49938.98998424035,36.5014,36.5105,36.4289,36.4561,49938.99
2013-01-09 12:40:00,40.22,40.25,40.17,40.18,83822.43830340133,36.4561,36.4833,36.4108,36.4199,83822.4383
2013-01-09 12:50:00,40.17,40.19,40.08,40.1,76420.2080552154,36.4108,36.4289,36.3292,36.3474,76420.2081
2013-01-09 13:00:00,40.1,40.11,40.05,40.06,61511.49079478456,36.3474,36.3564,36.302,36.3111,61511.4908
2013-01-09 13:10:00,40.07,40.1,40.05,40.09,36281.35389251699,36.3202,36.3474,36.302,36.3383,36281.3539
2013-01-09 13:20:00,40.09,40.1,40.06,40.09,40972.908275170055,36.3383,36.3474,36.3111,36.3383,40972.9083
2013-01-09 13:30:00,40.08,40.17,40.07,40.14,69747.77515544216,36.3292,36.4108,36.3202,36.3836,69747.7752
2013-01-09 13:40:00,40.15,40.15,40.08,40.12,27106.758655328787,36.3927,36.3927,36.3292,36.3655,27106.7587
2013-01-09 13:50:00,40.11,40.11,40.04,40.06,37323.92153310656,36.3564,36.3564,36.293,36.3111,37323.9215
2013-01-09 14:00:00,40.07,40.13,40.05,40.05,24917.366610090696,36.3202,36.3745,36.302,36.302,24917.3666
2013-01-09 14:10:00,40.05,40.08,40.0,40.0,32423.85362233559,36.302,36.3292,36.2567,36.2567,32423.8536
2013-01-09 14:20:00,40.01,40.02,39.95,39.96,36489.86742063491,36.2658,36.2748,36.2114,36.2205,36489.8674
2013-01-09 14:30:00,39.97,39.99,39.92,39.94,57653.99052460316,36.2295,36.2477,36.1842,36.2023,57653.9905
2013-01-09 14:40:00,39.94,39.95,39.89,39.89,77671.28922392288,36.2023,36.2114,36.157,36.157,77671.2892
2013-01-09 14:50:00,39.89,39.92,39.81,39.88,51502.8414451247,36.157,36.1842,36.0845,36.1479,51502.8414
2013-01-09 15:00:00,39.87,39.89,39.82,39.85,52962.43614195009,36.1389,36.157,36.0936,36.1208,52962.4361
2013-01-09 15:10:00,39.85,39.91,39.82,39.91,86220.34387675734,36.1208,36.1751,36.0936,36.1751,86220.3439
2013-01-09 15:20:00,39.91,39.98,39.9,39.9,84135.2085955782,36.1751,36.2386,36.1661,36.1661,84135.2086
2013-01-09 15:30:00,39.9,39.92,39.85,39.92,43058.04355634919,36.1661,36.1842,36.1208,36.1842,43058.0436
2013-01-09 15:40:00,39.92,39.97,39.91,39.96,168895.95777551015,36.1842,36.2295,36.1751,36.2205,168895.9578
2013-01-09 15:50:00,39.95,40.01,39.92,40.01,223317.98861428563,36.2114,36.2658,36.1842,36.2658,223317.9886
2013-01-10 09:30:00,40.22,40.25,39.73,39.82,122084.6707130385,36.4561,36.4833,36.012,36.0936,122084.6707
2013-01-10 09:40:00,39.8,39.8,39.58,39.66,115725.00810544212,36.0754,36.0754,35.876,35.9485,115725.0081
2013-01-10 09:50:00,39.67,39.76,39.58,39.69,105924.8722839002,35.9576,36.0392,35.876,35.9757,105924.8723
2013-01-10 10:00:00,39.71,39.77,39.52,39.58,75377.64041462583,35.9939,36.0482,35.8216,35.876,75377.6404
2013-01-10 10:10:00,39.58,39.59,39.39,39.51,132823.11741111107,35.876,35.8851,35.7038,35.8126,132823.1174
2013-01-10 10:20:00,39.51,39.55,39.33,39.33,125942.17098321993,35.8126,35.8488,35.6494,35.6494,125942.171
2013-01-10 10:30:00,39.33,39.45,39.26,39.39,151276.56464954643,35.6494,35.7582,35.586,35.7038,151276.5646
2013-01-10 10:40:00,39.39,39.6,39.34,39.56,99877.9799684807,35.7038,35.8941,35.6585,35.8579,99877.98
2013-01-10 10:50:00,39.55,39.6,39.44,39.44,72979.73484126982,35.8488,35.8941,35.7491,35.7491,72979.7348
2013-01-10 11:00:00,39.43,39.5,39.37,39.44,37428.17829716552,35.7401,35.8035,35.6857,35.7491,37428.1783
2013-01-10 11:10:00,39.44,39.47,39.27,39.3,37636.69182528344,35.7491,35.7763,35.595,35.6222,37636.6918
2013-01-10 11:20:00,39.29,39.44,39.21,39.39,47958.111467120165,35.6132,35.7491,35.5406,35.7038,47958.1115
2013-01-10 11:30:00,39.39,39.58,39.38,39.56,67349.86958208615,35.7038,35.876,35.6947,35.8579,67349.8696
2013-01-10 11:40:00,39.55,39.57,39.51,39.52,87679.93857358274,35.8488,35.867,35.8126,35.8216,87679.9386
2013-01-10 11:50:00,39.52,39.54,39.37,39.46,72249.93749285712,35.8216,35.8398,35.6857,35.7672,72249.9375
2013-01-10 12:00:00,39.45,39.48,39.29,39.3,50356.017040476174,35.7582,35.7854,35.6132,35.6222,50356.017
2013-01-10 12:10:00,39.3,39.39,39.28,39.37,50877.30086077096,35.6222,35.7038,35.6041,35.6857,50877.3009
2013-01-10 12:20:00,39.36,39.38,39.24,39.3,57028.44994024941,35.6766,35.6947,35.5678,35.6222,57028.4499
2013-01-10 12:30:00,39.31,39.36,39.31,39.35,25125.88013820861,35.6313,35.6766,35.6313,35.6675,25125.8801
2013-01-10 12:40:00,39.35,39.42,39.35,39.4,34508.98890351473,35.6675,35.731,35.6675,35.7129,34508.9889
2013-01-10 12:50:00,39.39,39.39,39.32,39.39,51607.098209183656,35.7038,35.7038,35.6404,35.7038,51607.0982
2013-01-10 13:00:00,39.38,39.39,39.32,39.35,39930.34063458048,35.6947,35.7038,35.6404,35.6675,39930.3406
2013-01-10 13:10:00,39.35,39.44,39.33,39.41,53275.206434126965,35.6675,35.7491,35.6494,35.7219,53275.2064
2013-01-10 13:20:00,39.41,39.44,39.34,39.34,105924.8722839002,35.7219,35.7491,35.6585,35.6585,105924.8723
2013-01-10 13:30:00,39.35,39.36,39.18,39.19,87054.397989229,35.6675,35.6766,35.5135,35.5225,87054.398
2013-01-10 13:40:00,39.19,39.29,39.19,39.27,103422.70994648522,35.5225,35.6132,35.5225,35.595,103422.7099
2013-01-10 13:50:00,39.28,39.41,39.28,39.38,75377.64041462583,35.6041,35.7219,35.6041,35.6947,75377.6404
2013-01-10 14:00:00,39.35,39.37,39.28,39.3,85490.54652834464,35.6675,35.6857,35.6041,35.6222,85490.5465
2013-01-10 14:10:00,39.3,39.3,39.21,39.21,110303.65637437638,35.6222,35.6222,35.5406,35.5406,110303.6564
2013-01-10 14:20:00,39.21,39.22,39.09,39.11,121771.90042086164,35.5406,35.5497,35.4319,35.45,121771.9004
2013-01-10 14:30:00,39.11,39.14,39.06,39.12,86950.14122517004,35.45,35.4772,35.4047,35.4591,86950.1412
2013-01-10 14:40:00,39.12,39.24,39.12,39.23,66307.30194149658,35.4591,35.5678,35.4591,35.5588,66307.3019
2013-01-10 14:50:00,39.22,39.33,39.21,39.28,85073.51947210882,35.5497,35.6494,35.5406,35.6041,85073.5195
2013-01-10 15:00:00,39.27,39.39,39.27,39.37,55151.82818718819,35.595,35.7038,35.595,35.6857,55151.8282
2013-01-10 15:10:00,39.37,39.39,39.33,39.34,62658.31519943309,35.6857,35.7038,35.6494,35.6585,62658.3152
2013-01-10 15:20:00,39.35,39.35,39.29,39.34,101546.088193424,35.6675,35.6675,35.6132,35.6585,101546.0882
2013-01-10 15:30:00,39.35,39.36,39.32,39.33,132197.57682675731,35.6675,35.6766,35.6404,35.6494,132197.5768
2013-01-10 15:40:00,39.33,39.35,39.31,39.31,133031.63093922898,35.6494,35.6675,35.6313,35.6313,133031.6309
2013-01-10 15:50:00,39.32,39.35,39.28,39.35,284933.7361731292,35.6404,35.6675,35.6041,35.6675,284933.7362
2013-01-11 09:30:00,39.44,40.09,39.29,39.86,277114.4788687074,35.7491,36.3383,35.6132,36.1298,277114.4789
2013-01-11 09:40:00,39.83,40.05,39.77,39.79,221232.8533331065,36.1026,36.302,36.0482,36.0664,221232.8533
2013-01-11 09:50:00,39.79,39.83,39.52,39.52,127610.27920816322,36.0664,36.1026,35.8216,35.8216,127610.2792
2013-01-11 10:00:00,39.52,39.52,39.07,39.1,261475.96425986383,35.8216,35.8216,35.4137,35.4409,261475.9643
2013-01-11 10:10:00,39.11,39.35,39.11,39.19,123231.49511768704,35.45,35.6675,35.45,35.5225,123231.4951
2013-01-11 10:20:00,39.19,39.19,38.96,38.98,125629.40069104305,35.5225,35.5225,35.314,35.3322,125629.4007
2013-01-11 10:30:00,38.96,39.01,38.9,38.96,125316.63039886615,35.314,35.3594,35.2597,35.314,125316.6304
2013-01-11 10:40:00,38.96,39.22,38.94,39.16,103735.4802386621,35.314,35.5497,35.2959,35.4953,103735.4802
2013-01-11 10:50:00,39.15,39.16,39.06,39.09,51919.86850136053,35.4863,35.4953,35.4047,35.4319,51919.8685
2013-01-11 11:00:00,39.1,39.24,39.09,39.19,92267.23619217685,35.4409,35.5678,35.4319,35.5225,92267.2362
2013-01-11 11:10:00,39.19,39.19,39.07,39.11,55568.85524342402,35.5225,35.5225,35.4137,35.45,55568.8552
2013-01-11 11:20:00,39.11,39.13,38.88,38.88,83718.18153934237,35.45,35.4681,35.2415,35.2415,83718.1815
2013-01-11 11:30:00,38.88,39.03,38.88,39.03,53587.97672630384,35.2415,35.3775,35.2415,35.3775,53587.9767
2013-01-11 11:40:00,39.04,39.11,39.03,39.08,62554.05843537413,35.3866,35.45,35.3775,35.4228,62554.0584
2013-01-11 11:50:00,39.09,39.3,39.09,39.29,62345.54490725621,35.4319,35.6222,35.4319,35.6132,62345.5449
2013-01-11 12:00:00,39.29,39.42,39.24,39.41,61302.97726666665,35.6132,35.731,35.5678,35.7219,61302.9773
2013-01-11 12:10:00,39.39,39.39,39.27,39.29,55360.3417153061,35.7038,35.7038,35.595,35.6132,55360.3417
2013-01-11 12:20:00,39.28,39.3,39.2,39.2,56298.65259183671,35.6041,35.6222,35.5316,35.5316,56298.6526
2013-01-11 12:30:00,39.21,39.21,39.09,39.14,40764.39474705214,35.5406,35.5406,35.4319,35.4772,40764.3947
2013-01-11 12:40:00,39.15,39.19,39.15,39.19,31381.28598174602,35.4863,35.5225,35.4863,35.5225,31381.286
2013-01-11 12:50:00,39.2,39.21,39.17,39.19,35551.55654410429,35.5316,35.5406,35.5044,35.5225,35551.5565
2013-01-11 13:00:00,39.19,39.21,39.16,39.17,45977.23294999998,35.5225,35.5406,35.4953,35.5044,45977.2329
2013-01-11 13:10:00,39.18,39.19,39.15,39.18,28983.38040839001,35.5135,35.5225,35.4863,35.5135,28983.3804
2013-01-11 13:20:00,39.17,39.19,39.13,39.13,23353.51514920634,35.5044,35.5225,35.4681,35.4681,23353.5151
2013-01-11 13:30:00,39.12,39.22,39.12,39.22,45664.46265782311,35.4591,35.5497,35.4591,35.5497,45664.4627
2013-01-11 13:40:00,39.21,39.23,39.11,39.22,37011.15124092969,35.5406,35.5588,35.45,35.5497,37011.1512
2013-01-11 13:50:00,39.21,39.21,39.15,39.18,17098.109305668928,35.5406,35.5406,35.4863,35.5135,17098.1093
2013-01-11 14:00:00,39.19,39.2,39.05,39.06,61928.517851020384,35.5225,35.5316,35.3956,35.4047,61928.5179
2013-01-11 14:10:00,39.06,39.15,39.05,39.11,22310.947508616773,35.4047,35.4863,35.3956,35.45,22310.9475
2013-01-11 14:20:00,39.11,39.18,39.09,39.14,35760.07007222221,35.45,35.5135,35.4319,35.4772,35760.0701
2013-01-11 14:30:00,39.14,39.22,39.13,39.19,35238.78625192743,35.4772,35.5497,35.4681,35.5225,35238.7863
2013-01-11 14:40:00,39.19,39.21,39.11,39.11,39513.313578344656,35.5225,35.5406,35.45,35.45,39513.3136
2013-01-11 14:50:00,39.11,39.15,39.11,39.11,35030.27272380951,35.45,35.4863,35.45,35.45,35030.2727
2013-01-11 15:00:00,39.11,39.12,39.07,39.1,41285.67856734693,35.45,35.4591,35.4137,35.4409,41285.6786
2013-01-11 15:10:00,39.09,39.26,39.07,39.26,106029.12904795914,35.4319,35.586,35.4137,35.586,106029.129
2013-01-11 15:20:00,39.24,39.28,39.19,39.22,151068.05112142852,35.5678,35.6041,35.5225,35.5497,151068.0511
2013-01-11 15:30:00,39.23,39.27,39.17,39.22,78609.60010045349,35.5588,35.595,35.5044,35.5497,78609.6001
2013-01-11 15:40:00,39.21,39.27,39.21,39.22,63596.62607596369,35.5406,35.595,35.5406,35.5497,63596.6261
2013-01-11 15:50:00,39.22,39.28,39.2,39.28,174421.56627063485,35.5497,35.6041,35.5316,35.6041,174421.5663
2013-01-14 09:30:00,39.47,39.75,39.2,39.65,141059.40177176867,35.7763,36.0301,35.5316,35.9395,141059.4018
2013-01-14 09:40:00,39.65,39.76,39.39,39.55,144082.84792947842,35.9395,36.0392,35.7038,35.8488,144082.8479
2013-01-14 09:50:00,39.56,39.62,39.49,39.53,209764.60928662124,35.8579,35.9123,35.7944,35.8307,209764.6093
2013-01-14 10:00:00,39.54,39.56,39.42,39.5,140225.347659297,35.8398,35.8579,35.731,35.8035,140225.3477
2013-01-14 10:10:00,39.5,39.57,39.41,39.41,97480.07439512468,35.8035,35.867,35.7219,35.7219,97480.0744
2013-01-14 10:20:00,39.4,39.41,39.19,39.24,124691.08981451242,35.7129,35.7219,35.5225,35.5678,124691.0898
2013-01-14 10:30:00,39.24,39.35,39.24,39.33,143353.0505810657,35.5678,35.6675,35.5678,35.6494,143353.0506
2013-01-14 10:40:00,39.31,39.33,39.24,39.29,69539.26162732425,35.6313,35.6494,35.5678,35.6132,69539.2616
2013-01-14 10:50:00,39.3,39.4,39.29,39.38,121042.10307244894,35.6222,35.7129,35.6132,35.6947,121042.1031
2013-01-14 11:00:00,39.38,39.42,39.33,39.35,59530.612277664375,35.6947,35.731,35.6494,35.6675,59530.6123
2013-01-14 11:10:00,39.35,39.54,39.35,39.52,61094.46373854873,35.6675,35.8398,35.6675,35.8216,61094.4637
2013-01-14 11:20:00,39.52,39.62,39.51,39.61,92788.52001247162,35.8216,35.9123,35.8126,35.9032,92788.52
2013-01-14 11:30:00,39.6,39.64,39.56,39.57,72771.22131315191,35.8941,35.9304,35.8579,35.867,72771.2213
2013-01-14 11:40:00,39.57,39.63,39.49,39.62,62137.0313791383,35.867,35.9213,35.7944,35.9123,62137.0314
2013-01-14 11:50:00,39.61,39.65,39.52,39.59,77984.05951609975,35.9032,35.9395,35.8216,35.8851,77984.0595
2013-01-14 12:00:00,39.6,39.6,39.47,39.48,43058.04355634919,35.8941,35.8941,35.7763,35.7854,43058.0436
2013-01-14 12:10:00,39.47,39.64,39.46,39.47,60990.206974489774,35.7763,35.9304,35.7672,35.7763,60990.207
2013-01-14 12:20:00,39.48,39.49,39.42,39.46,53692.23349036279,35.7854,35.7944,35.731,35.7672,53692.2335
2013-01-14 12:30:00,39.46,39.52,39.45,39.47,68809.46427891155,35.7672,35.8216,35.7582,35.7763,68809.4643
2013-01-14 12:40:00,39.47,39.52,39.43,39.44,42849.53002823128,35.7763,35.8216,35.7401,35.7491,42849.53
2013-01-14 12:50:00,39.44,39.48,39.43,39.44,29713.17775680271,35.7491,35.7854,35.7401,35.7491,29713.1778
2013-01-14 13:00:00,39.44,39.45,39.35,39.38,58488.04463707481,35.7491,35.7582,35.6675,35.6947,58488.0446
2013-01-14 13:10:00,39.35,39.39,39.35,39.36,50773.044096712,35.6675,35.7038,35.6675,35.6766,50773.0441
2013-01-14 13:20:00,39.37,39.4,39.35,39.37,88201.22239387751,35.6857,35.7129,35.6675,35.6857,88201.2224
2013-01-14 13:30:00,39.37,39.39,39.34,39.35,38679.259465873,35.6857,35.7038,35.6585,35.6675,38679.2595
2013-01-14 13:40:00,39.35,39.35,39.27,39.31,51711.35497324261,35.6675,35.6675,35.595,35.6313,51711.355
2013-01-14 13:50:00,39.31,39.31,39.22,39.23,40972.908275170055,35.6313,35.6313,35.5497,35.5588,40972.9083
2013-01-14 14:00:00,39.23,39.3,39.21,39.23,79756.42450510201,35.5588,35.6222,35.5406,35.5588,79756.4245
2013-01-14 14:10:00,39.25,39.28,39.2,39.25,84656.49241587298,35.5769,35.6041,35.5316,35.5769,84656.4924
2013-01-14 14:20:00,39.25,39.25,39.11,39.17,102588.65583401357,35.5769,35.5769,35.45,35.5044,102588.6558
2013-01-14 14:30:00,39.17,39.18,39.07,39.09,100503.52055283444,35.5044,35.5135,35.4137,35.4319,100503.5206
2013-01-14 14:40:00,39.09,39.1,39.0,39.08,69017.97780702946,35.4319,35.4409,35.3503,35.4228,69017.9778
2013-01-14 14:50:00,39.08,39.12,39.07,39.11,72249.93749285712,35.4228,35.4591,35.4137,35.45,72249.9375
2013-01-14 15:00:00,39.11,39.33,39.11,39.31,132093.32006269836,35.45,35.6494,35.45,35.6313,132093.3201
2013-01-14 15:10:00,39.31,39.36,39.31,39.33,76420.2080552154,35.6313,35.6766,35.6313,35.6494,76420.2081
2013-01-14 15:20:00,39.34,39.38,39.31,39.32,181302.512698526,35.6585,35.6947,35.6313,35.6404,181302.5127
2013-01-14 15:30:00,39.32,39.33,39.19,39.22,125837.91421916096,35.6404,35.6494,35.5225,35.5497,125837.9142
2013-01-14 15:40:00,39.21,39.24,39.19,39.24,105090.81817142852,35.5406,35.5678,35.5225,35.5678,105090.8182
2013-01-14 15:50:00,39.24,39.34,39.19,39.34,224986.0968392289,35.5678,35.6585,35.5225,35.6585,224986.0968
2013-01-15 09:30:00,39.0,39.24,38.58,39.14,797251.4747588433,35.3503,35.5678,34.9696,35.4772,797251.4748
2013-01-15 09:40:00,39.13,39.61,38.76,38.92,726252.6184346937,35.4681,35.9032,35.1328,35.2778,726252.6184
2013-01-15 09:50:00,38.93,38.95,38.39,38.42,594055.0416079363,35.2868,35.305,34.7974,34.8246,594055.0416
2013-01-15 10:00:00,38.42,38.65,38.17,38.46,646600.4506936505,34.8246,35.0331,34.598,34.8608,646600.4507
2013-01-15 10:10:00,38.46,38.83,38.39,38.68,527851.9964304987,34.8608,35.1962,34.7974,35.0602,527851.9964
2013-01-15 10:20:00,38.67,38.93,38.57,38.88,292857.2502416099,35.0512,35.2868,34.9605,35.2415,292857.2502
2013-01-15 10:30:00,38.88,39.27,38.84,39.24,376471.1750168933,35.2415,35.595,35.2053,35.5678,376471.175
2013-01-15 10:40:00,39.24,39.43,39.11,39.19,456123.34275793633,35.5678,35.7401,35.45,35.5225,456123.3428
2013-01-15 10:50:00,39.18,39.31,39.08,39.11,170876.83629263032,35.5135,35.6313,35.4228,35.45,170876.8363
2013-01-15 11:00:00,39.13,39.29,39.01,39.18,212371.0283880952,35.4681,35.6132,35.3594,35.5135,212371.0284
2013-01-15 11:10:00,39.18,39.21,38.9,38.96,179321.63418140585,35.5135,35.5406,35.2597,35.314,179321.6342
2013-01-15 11:20:00,38.96,39.17,38.86,38.96,224881.84007517,35.314,35.5044,35.2234,35.314,224881.8401
2013-01-15 11:30:00,38.93,38.99,38.64,38.67,323404.4821108842,35.2868,35.3412,35.024,35.0512,323404.4821
2013-01-15 11:40:00,38.66,38.67,38.35,38.45,401805.56868321984,35.0421,35.0512,34.7611,34.8518,401805.5687
2013-01-15 11:50:00,38.47,38.62,38.27,38.39,273778.2624188208,34.8699,35.0059,34.6886,34.7974,273778.2624
2013-01-15 12:00:00,38.38,38.38,38.19,38.3,242814.00349331056,34.7883,34.7883,34.6161,34.7158,242814.0035
2013-01-15 12:10:00,38.3,38.58,38.28,38.56,174004.53921439903,34.7158,34.9696,34.6977,34.9515,174004.5392
2013-01-15 12:20:00,38.56,38.64,38.49,38.5,129799.67125340132,34.9515,35.024,34.888,34.8971,129799.6713
2013-01-15 12:30:00,38.5,38.68,38.5,38.64,100920.54760907026,34.8971,35.0602,34.8971,35.024,100920.5476
2013-01-15 12:40:00,38.65,38.74,38.59,38.61,108844.06167755098,35.0331,35.1146,34.9787,34.9968,108844.0617
2013-01-15 12:50:00,38.6,38.61,38.42,38.42,88409.73592199544,34.9877,34.9968,34.8246,34.8246,88409.7359
2013-01-15 13:00:00,38.44,38.52,38.41,38.47,107697.23727290244,34.8427,34.9152,34.8155,34.8699,107697.2373
2013-01-15 13:10:00,38.47,38.58,38.46,38.57,91328.92531564622,34.8699,34.9696,34.8608,34.9605,91328.9253
2013-01-15 13:20:00,38.58,38.62,38.54,38.55,73188.24836938773,34.9696,35.0059,34.9333,34.9424,73188.2484
2013-01-15 13:30:00,38.56,38.62,38.55,38.61,106550.41286825392,34.9515,35.0059,34.9424,34.9968,106550.4129
2013-01-15 13:40:00,38.61,38.65,38.54,38.65,119999.53543185936,34.9968,35.0331,34.9333,35.0331,119999.5354
2013-01-15 13:50:00,38.65,38.73,38.57,38.65,157323.45696496594,35.0331,35.1056,34.9605,35.0331,157323.457
2013-01-15 14:00:00,38.67,38.7,38.61,38.61,71103.11308820859,35.0512,35.0784,34.9968,34.9968,71103.1131
2013-01-15 14:10:00,38.61,38.62,38.45,38.51,84760.74917993194,34.9968,35.0059,34.8518,34.9062,84760.7492
2013-01-15 14:20:00,38.51,38.55,38.43,38.53,161493.7275273242,34.9062,34.9424,34.8336,34.9243,161493.7275
2013-01-15 14:30:00,38.53,38.58,38.41,38.48,156072.37579625845,34.9243,34.9696,34.8155,34.879,156072.3758
2013-01-15 14:40:00,38.48,38.56,38.46,38.5,74230.8160099773,34.879,34.9515,34.8608,34.8971,74230.816
2013-01-15 14:50:00,38.5,38.67,38.49,38.65,130112.4415455782,34.8971,35.0512,34.888,35.0331,130112.4415
2013-01-15 15:00:00,38.65,38.73,38.64,38.64,187453.6617780045,35.0331,35.1056,35.024,35.024,187453.6618
2013-01-15 15:10:00,38.64,38.71,38.53,38.69,185055.75620464847,35.024,35.0874,34.9243,35.0693,185055.7562
2013-01-15 15:20:00,38.69,38.88,38.66,38.88,252822.6528429704,35.0693,35.2415,35.0421,35.2415,252822.6528
2013-01-15 15:30:00,38.88,39.12,38.86,39.02,342066.4428774375,35.2415,35.4591,35.2234,35.3684,342066.4429
2013-01-15 15:40:00,39.01,39.13,39.0,39.08,353013.403103628,35.3594,35.4681,35.3503,35.4228,353013.4031
2013-01-15 15:50:00,39.08,39.13,38.97,39.02,506896.3868546484,35.4228,35.4681,35.3231,35.3684,506896.3869
2013-01-16 09:30:00,39.5,39.5,38.99,39.04,254803.53136009065,35.8035,35.8035,35.3412,35.3866,254803.5314
2013-01-16 09:40:00,39.04,39.49,39.02,39.43,266584.54569875274,35.3866,35.7944,35.3684,35.7401,266584.5457
2013-01-16 09:50:00,39.43,39.43,39.14,39.16,136784.87444535142,35.7401,35.7401,35.4772,35.4953,136784.8744
2013-01-16 10:00:00,39.15,39.16,38.82,38.92,268148.39715963707,35.4863,35.4953,35.1871,35.2778,268148.3972
2013-01-16 10:10:00,38.9,39.15,38.88,39.13,150233.99700895685,35.2597,35.4863,35.2415,35.4681,150233.997
2013-01-16 10:20:00,39.12,39.31,39.12,39.16,142518.99646859406,35.4591,35.6313,35.4591,35.4953,142518.9965
2013-01-16 10:30:00,39.17,39.31,39.17,39.29,121042.10307244894,35.5044,35.6313,35.5044,35.6132,121042.1031
2013-01-16 10:40:00,39.29,39.3,39.13,39.15,60051.896097959165,35.6132,35.6222,35.4681,35.4863,60051.8961
2013-01-16 10:50:00,39.13,39.13,38.9,38.9,81841.55978628116,35.4681,35.4681,35.2597,35.2597,81841.5598
2013-01-16 11:00:00,38.9,39.02,38.88,38.93,97375.81763106571,35.2597,35.3684,35.2415,35.2868,97375.8176
2013-01-16 11:10:00,38.93,39.07,38.93,39.04,92475.74972029476,35.2868,35.4137,35.2868,35.3866,92475.7497
2013-01-16 11:20:00,39.05,39.17,39.05,39.17,42119.73267981858,35.3956,35.5044,35.3956,35.5044,42119.7327
2013-01-16 11:30:00,39.17,39.23,39.14,39.15,57758.24728866211,35.5044,35.5588,35.4772,35.4863,57758.2473
2013-01-16 11:40:00,39.16,39.18,39.06,39.09,37323.92153310656,35.4953,35.5135,35.4047,35.4319,37323.9215
2013-01-16 11:50:00,39.08,39.1,38.94,38.94,59530.612277664375,35.4228,35.4409,35.2959,35.2959,59530.6123
2013-01-16 12:00:00,38.95,39.03,38.94,38.96,37636.69182528344,35.305,35.3775,35.2959,35.314,37636.6918
2013-01-16 12:10:00,38.97,39.01,38.91,39.01,42432.50297199545,35.3231,35.3594,35.2687,35.3594,42432.503
2013-01-16 12:20:00,39.02,39.08,38.96,39.06,87158.65475328795,35.3684,35.4228,35.314,35.4047,87158.6548
2013-01-16 12:30:00,39.06,39.06,38.84,38.86,92475.74972029476,35.4047,35.4047,35.2053,35.2234,92475.7497
2013-01-16 12:40:00,38.85,38.88,38.79,38.79,60990.206974489774,35.2143,35.2415,35.1599,35.1599,60990.207
2013-01-16 12:50:00,38.8,38.9,38.79,38.84,54109.26054659862,35.169,35.2597,35.1599,35.2053,54109.2605
2013-01-16 13:00:00,38.84,38.92,38.81,38.88,49730.47645612243,35.2053,35.2778,35.1781,35.2415,49730.4765
2013-01-16 13:10:00,38.88,38.88,38.81,38.87,29087.63717244897,35.2415,35.2415,35.1781,35.2325,29087.6372
2013-01-16 13:20:00,38.87,38.96,38.87,38.96,32423.85362233559,35.2325,35.314,35.2325,35.314,32423.8536
2013-01-16 13:30:00,38.97,39.05,38.93,39.02,40972.908275170055,35.3231,35.3956,35.2868,35.3684,40972.9083
2013-01-16 13:40:00,39.01,39.04,38.87,38.88,73501.0186615646,35.3594,35.3866,35.2325,35.2415,73501.0187
2013-01-16 13:50:00,38.87,39.01,38.87,39.01,34508.98890351473,35.2325,35.3594,35.2325,35.3594,34508.9889
2013-01-16 14:00:00,39.02,39.11,38.98,39.0,69122.23457108841,35.3684,35.45,35.3322,35.3503,69122.2346
2013-01-16 14:10:00,39.01,39.02,38.9,38.93,50564.53056859408,35.3594,35.3684,35.2597,35.2868,50564.5306
2013-01-16 14:20:00,38.94,39.0,38.9,38.92,52545.409085714266,35.2959,35.3503,35.2597,35.2778,52545.4091
2013-01-16 14:30:00,38.91,38.95,38.89,38.94,42119.73267981858,35.2687,35.305,35.2506,35.2959,42119.7327
2013-01-16 14:40:00,38.93,38.95,38.91,38.91,37323.92153310656,35.2868,35.305,35.2687,35.2687,37323.9215
2013-01-16 14:50:00,38.91,39.01,38.9,38.99,43058.04355634919,35.2687,35.3594,35.2597,35.3412,43058.0436
2013-01-16 15:00:00,38.97,38.98,38.93,38.93,43996.3544328798,35.3231,35.3322,35.2868,35.2868,43996.3544
2013-01-16 15:10:00,38.94,38.98,38.91,38.92,54005.00378253967,35.2959,35.3322,35.2687,35.2778,54005.0038
2013-01-16 15:20:00,38.92,38.95,38.82,38.82,121563.38689274371,35.2778,35.305,35.1871,35.1871,121563.3869
2013-01-16 15:30:00,38.83,38.85,38.8,38.82,108010.00756507932,35.1962,35.2143,35.169,35.1871,108010.0076
2013-01-16 15:40:00,38.82,38.86,38.8,38.85,126776.22509569157,35.1871,35.2234,35.169,35.2143,126776.2251
2013-01-16 15:50:00,38.86,38.87,38.8,38.85,273569.74889070285,35.2234,35.2325,35.169,35.2143,273569.7489
2013-01-17 09:30:00,39.37,39.61,39.29,39.56,368964.6880046484,35.6857,35.9032,35.6132,35.8579,368964.688
2013-01-17 09:40:00,39.56,39.57,39.33,39.43,180259.94505793645,35.8579,35.867,35.6494,35.7401,180259.9451
2013-01-17 09:50:00,39.43,39.69,39.41,39.58,220711.5695128117,35.7401,35.9757,35.7219,35.876,220711.5695
2013-01-17 10:00:00,39.57,39.79,39.52,39.77,166185.28190997726,35.867,36.0664,35.8216,36.0482,166185.2819
2013-01-17 10:10:00,39.77,39.99,39.77,39.92,304951.0348724489,36.0482,36.2477,36.0482,36.1842,304951.0349
2013-01-17 10:20:00,39.91,39.92,39.67,39.71,128548.59008469385,36.1751,36.1842,35.9576,35.9939,128548.5901
2013-01-17 10:30:00,39.71,39.72,39.44,39.47,197775.0814198412,35.9939,36.0029,35.7491,35.7763,197775.0814
2013-01-17 10:40:00,39.45,39.54,39.35,39.37,179530.14770952374,35.7582,35.8398,35.6675,35.6857,179530.1477
2013-01-17 10:50:00,39.36,39.45,39.35,39.4,106341.89934013602,35.6766,35.7582,35.6675,35.7129,106341.8993
2013-01-17 11:00:00,39.4,39.69,39.37,39.68,137306.1582656462,35.7129,35.9757,35.6857,35.9667,137306.1583
2013-01-17 11:10:00,39.66,39.69,39.61,39.61,95186.42558582764,35.9485,35.9757,35.9032,35.9032,95186.4256
2013-01-17 11:20:00,39.62,39.68,39.58,39.62,85490.54652834464,35.9123,35.9667,35.876,35.9123,85490.5465
2013-01-17 11:30:00,39.64,39.69,39.59,39.6,89348.04679852605,35.9304,35.9757,35.8851,35.8941,89348.0468
2013-01-17 11:40:00,39.61,39.82,39.61,39.81,88722.5062141723,35.9032,36.0936,35.9032,36.0845,88722.5062
2013-01-17 11:50:00,39.81,39.82,39.71,39.77,76732.97834739226,36.0845,36.0936,35.9939,36.0482,76732.9783
2013-01-17 12:00:00,39.76,39.82,39.66,39.78,117288.85956632649,36.0392,36.0936,35.9485,36.0573,117288.8596
2013-01-17 12:10:00,39.78,39.8,39.71,39.75,60468.92315419499,36.0573,36.0754,35.9939,36.0301,60468.9232
2013-01-17 12:20:00,39.75,39.9,39.75,39.85,91537.43884376416,36.0301,36.1661,36.0301,36.1208,91537.4388
2013-01-17 12:30:00,39.84,39.9,39.81,39.89,68183.9236945578,36.1117,36.1661,36.0845,36.157,68183.9237
2013-01-17 12:40:00,39.89,39.93,39.82,39.89,116246.29192573692,36.157,36.1933,36.0936,36.157,116246.2919
2013-01-17 12:50:00,39.9,39.92,39.84,39.86,65786.01812120179,36.1661,36.1842,36.1117,36.1298,65786.0181
2013-01-17 13:00:00,39.87,39.98,39.85,39.96,80903.24890975055,36.1389,36.2386,36.1208,36.2205,80903.2489
2013-01-17 13:10:00,39.95,39.97,39.93,39.94,55360.3417153061,36.2114,36.2295,36.1933,36.2023,55360.3417
2013-01-17 13:20:00,39.93,39.97,39.91,39.92,87367.16828140586,36.1933,36.2295,36.1751,36.1842,87367.1683
2013-01-17 13:30:00,39.92,39.99,39.9,39.99,77150.00540362809,36.1842,36.2477,36.1661,36.2477,77150.0054
2013-01-17 13:40:00,39.98,40.07,39.98,40.04,100190.75026065756,36.2386,36.3202,36.2386,36.293,100190.7503
2013-01-17 13:50:00,40.04,40.18,40.04,40.16,99148.182620068,36.293,36.4199,36.293,36.4017,99148.1826
2013-01-17 14:00:00,40.16,40.2,40.07,40.07,135429.53651258498,36.4017,36.438,36.3202,36.3202,135429.5365
2013-01-17 14:10:00,40.07,40.12,39.93,40.11,113848.38635238093,36.3202,36.3655,36.1933,36.3564,113848.3864
2013-01-17 14:20:00,40.11,40.22,40.1,40.14,110616.42666655323,36.3564,36.4561,36.3474,36.3836,110616.4267
2013-01-17 14:30:00,40.13,40.24,40.13,40.22,129069.87390498862,36.3745,36.4743,36.3745,36.4561,129069.8739
2013-01-17 14:40:00,40.21,40.26,40.08,40.12,100190.75026065756,36.4471,36.4924,36.3292,36.3655,100190.7503
2013-01-17 14:50:00,40.14,40.23,40.11,40.22,89035.27650634918,36.3836,36.4652,36.3564,36.4561,89035.2765
2013-01-17 15:00:00,40.22,40.22,39.97,40.08,224152.0427267573,36.4561,36.4561,36.2295,36.3292,224152.0427
2013-01-17 15:10:00,40.08,40.18,40.06,40.16,132927.37417517003,36.3292,36.4199,36.3111,36.4017,132927.3742
2013-01-17 15:20:00,40.16,40.22,40.12,40.22,155446.83521190472,36.4017,36.4561,36.3655,36.4561,155446.8352
2013-01-17 15:30:00,40.22,40.33,40.22,40.32,257097.1801693877,36.4561,36.5558,36.4561,36.5468,257097.1802
2013-01-17 15:40:00,40.32,40.4,40.3,40.3,289416.7770276643,36.5468,36.6193,36.5286,36.5286,289416.777
2013-01-17 15:50:00,40.3,40.3,40.2,40.23,373969.0126794783,36.5286,36.5286,36.438,36.4652,373969.0127
2013-01-18 09:30:00,40.33,40.48,39.94,40.02,351032.5245865078,36.5558,36.6918,36.2023,36.2748,351032.5246
2013-01-18 09:40:00,40.02,40.07,39.91,40.0,83926.69506746028,36.2748,36.3202,36.1751,36.2567,83926.6951
2013-01-18 09:50:00,39.99,40.12,39.94,40.12,110303.65637437638,36.2477,36.3655,36.2023,36.3655,110303.6564
2013-01-18 10:00:00,40.13,40.27,40.08,40.19,157219.20020090698,36.3745,36.5014,36.3292,36.4289,157219.2002
2013-01-18 10:10:00,40.19,40.47,40.18,40.46,141267.91529988658,36.4289,36.6827,36.4199,36.6737,141267.9153
2013-01-18 10:20:00,40.47,40.53,40.36,40.4,149191.4293683673,36.6827,36.7371,36.583,36.6193,149191.4294
2013-01-18 10:30:00,40.4,40.47,40.36,40.44,152214.87552607706,36.6193,36.6827,36.583,36.6555,152214.8755
2013-01-18 10:40:00,40.43,40.48,40.34,40.47,178800.35036111105,36.6465,36.6918,36.5649,36.6827,178800.3504
2013-01-18 10:50:00,40.47,40.61,40.44,40.51,145542.44262630382,36.6827,36.8096,36.6555,36.719,145542.4426
2013-01-18 11:00:00,40.51,40.54,40.33,40.37,114056.89988049882,36.719,36.7462,36.5558,36.5921,114056.8999
2013-01-18 11:10:00,40.37,40.51,40.33,40.33,79130.88392074827,36.5921,36.719,36.5558,36.5558,79130.8839
2013-01-18 11:20:00,40.33,40.44,40.29,40.37,110824.94019467116,36.5558,36.6555,36.5196,36.5921,110824.9402
2013-01-18 11:30:00,40.38,40.38,40.22,40.29,59530.612277664375,36.6012,36.6012,36.4561,36.5196,59530.6123
2013-01-18 11:40:00,40.29,40.32,40.15,40.24,50564.53056859408,36.5196,36.5468,36.3927,36.4743,50564.5306
2013-01-18 11:50:00,40.25,40.27,40.19,40.21,32215.34009421768,36.4833,36.5014,36.4289,36.4471,32215.3401
2013-01-18 12:00:00,40.21,40.22,40.05,40.07,58175.27434489794,36.4471,36.4561,36.302,36.3202,58175.2743
2013-01-18 12:10:00,40.07,40.12,40.07,40.12,34613.24566757368,36.3202,36.3655,36.3202,36.3655,34613.2457
2013-01-18 12:20:00,40.12,40.13,40.03,40.06,50251.76027641722,36.3655,36.3745,36.2839,36.3111,50251.7603
2013-01-18 12:30:00,40.05,40.1,40.02,40.1,53900.74701848071,36.302,36.3474,36.2748,36.3474,53900.747
2013-01-18 12:40:00,40.1,40.16,40.08,40.15,44621.895017233546,36.3474,36.4017,36.3292,36.3927,44621.895
2013-01-18 12:50:00,40.16,40.19,40.11,40.16,72041.42396473921,36.4017,36.4289,36.3564,36.4017,72041.424
2013-01-18 13:00:00,40.17,40.24,40.17,40.24,59217.84198548751,36.4108,36.4743,36.4108,36.4743,59217.842
2013-01-18 13:10:00,40.24,40.34,40.23,40.32,68079.66693049885,36.4743,36.5649,36.4652,36.5468,68079.6669
2013-01-18 13:20:00,40.31,40.33,40.27,40.33,63179.599019727866,36.5377,36.5558,36.5014,36.5558,63179.599
2013-01-18 13:30:00,40.33,40.33,40.29,40.29,46081.48971405894,36.5558,36.5558,36.5196,36.5196,46081.4897
2013-01-18 13:40:00,40.29,40.33,40.29,40.31,22102.43398049886,36.5196,36.5558,36.5196,36.5377,22102.434
2013-01-18 13:50:00,40.32,40.33,40.26,40.3,39409.0568142857,36.5468,36.5558,36.4924,36.5286,39409.0568
2013-01-18 14:00:00,40.3,40.35,40.25,40.34,48896.422343650775,36.5286,36.574,36.4833,36.5649,48896.4223
2013-01-18 14:10:00,40.33,40.4,40.32,40.36,57966.76081678003,36.5558,36.6193,36.5468,36.583,57966.7608
2013-01-18 14:20:00,40.35,40.39,40.32,40.37,27419.52894750566,36.574,36.6102,36.5468,36.5921,27419.5289
2013-01-18 14:30:00,40.37,40.46,40.36,40.43,72354.19425691607,36.5921,36.6737,36.583,36.6465,72354.1943
2013-01-18 14:40:00,40.43,40.49,40.39,40.48,104569.53435113376,36.6465,36.7009,36.6102,36.6918,104569.5344
2013-01-18 14:50:00,40.48,40.48,40.4,40.43,53692.23349036279,36.6918,36.6918,36.6193,36.6465,53692.2335
2013-01-18 15:00:00,40.43,40.44,40.36,40.37,42328.24620793649,36.6465,36.6555,36.583,36.5921,42328.2462
2013-01-18 15:10:00,40.36,40.38,40.3,40.3,49209.19263582765,36.583,36.6012,36.5286,36.5286,49209.1926
2013-01-18 15:20:00,40.3,40.34,40.3,40.33,67141.35605396824,36.5286,36.5649,36.5286,36.5558,67141.3561
2013-01-18 15:30:00,40.34,40.39,40.33,40.36,116246.29192573692,36.5649,36.6102,36.5558,36.583,116246.2919
2013-01-18 15:40:00,40.36,40.4,40.32,40.39,153570.21345884347,36.583,36.6193,36.5468,36.6102,153570.2135
2013-01-18 15:50:00,40.37,40.4,40.29,40.37,371049.82328582753,36.5921,36.6193,36.5196,36.5921,371049.8233
2013-01-22 09:30:00,40.3,40.47,39.85,39.91,345819.68638355995,36.5286,36.6827,36.1208,36.1751,345819.6864
2013-01-22 09:40:00,39.91,39.96,39.72,39.92,259078.05868650784,36.1751,36.2205,36.0029,36.1842,259078.0587
2013-01-22 09:50:00,39.9,39.9,39.67,39.83,209347.58223038545,36.1661,36.1661,35.9576,36.1026,209347.5822
2013-01-22 10:00:00,39.82,40.23,39.51,40.22,515862.46856371866,36.0936,36.4652,35.8126,36.4561,515862.4686
2013-01-22 10:10:00,40.22,40.22,40.03,40.12,129695.41448934237,36.4561,36.4561,36.2839,36.3655,129695.4145
2013-01-22 10:20:00,40.13,40.14,39.99,40.0,128861.3603768707,36.3745,36.3836,36.2477,36.2567,128861.3604
2013-01-22 10:30:00,39.99,40.14,39.98,40.11,131572.03624240358,36.2477,36.3836,36.2386,36.3564,131572.0362
2013-01-22 10:40:00,40.11,40.24,40.09,40.24,109261.0887337868,36.3564,36.4743,36.3383,36.4743,109261.0887
2013-01-22 10:50:00,40.23,40.24,40.14,40.21,60885.95021043082,36.4652,36.4743,36.3836,36.4471,60885.9502
2013-01-22 11:00:00,40.23,40.28,40.16,40.17,76941.49187551018,36.4652,36.5105,36.4017,36.4108,76941.4919
2013-01-22 11:10:00,40.19,40.22,40.14,40.18,49417.70616394557,36.4289,36.4561,36.3836,36.4199,49417.7062
2013-01-22 11:20:00,40.17,40.24,40.14,40.18,86950.14122517004,36.4108,36.4743,36.3836,36.4199,86950.1412
2013-01-22 11:30:00,40.19,40.24,40.09,40.09,55256.08495124715,36.4289,36.4743,36.3383,36.3383,55256.085
2013-01-22 11:40:00,40.1,40.19,40.1,40.14,59530.612277664375,36.3474,36.4289,36.3474,36.3836,59530.6123
2013-01-22 11:50:00,40.14,40.26,40.13,40.23,65890.27488526075,36.3836,36.4924,36.3745,36.4652,65890.2749
2013-01-22 12:00:00,40.22,40.29,40.22,40.27,66932.84252585031,36.4561,36.5196,36.4561,36.5014,66932.8425
2013-01-22 12:10:00,40.28,40.3,40.26,40.3,62762.57196349204,36.5105,36.5286,36.4924,36.5286,62762.572
2013-01-22 12:20:00,40.3,40.31,40.26,40.3,34508.98890351473,36.5286,36.5377,36.4924,36.5286,34508.9889
2013-01-22 12:30:00,40.3,40.31,40.23,40.23,45247.43560158728,36.5286,36.5377,36.4652,36.4652,45247.4356
2013-01-22 12:40:00,40.23,40.27,40.21,40.21,35760.07007222221,36.4652,36.5014,36.4471,36.4471,35760.0701
2013-01-22 12:50:00,40.21,40.25,40.2,40.24,42849.53002823128,36.4471,36.4833,36.438,36.4743,42849.53
2013-01-22 13:00:00,40.24,40.29,40.23,40.29,43058.04355634919,36.4743,36.5196,36.4652,36.5196,43058.0436
2013-01-22 13:10:00,40.29,40.29,40.24,40.28,55673.112007482974,36.5196,36.5196,36.4743,36.5105,55673.112
2013-01-22 13:20:00,40.29,40.29,40.21,40.28,87054.397989229,36.5196,36.5196,36.4471,36.5105,87054.398
2013-01-22 13:30:00,40.28,40.29,40.21,40.21,43370.813848526064,36.5105,36.5196,36.4471,36.4471,43370.8138
2013-01-22 13:40:00,40.21,40.24,40.2,40.24,43475.07061258502,36.4471,36.4743,36.438,36.4743,43475.0706
2013-01-22 13:50:00,40.24,40.25,40.19,40.2,57862.504052721066,36.4743,36.4833,36.4289,36.438,57862.5041
2013-01-22 14:00:00,40.2,40.2,40.11,40.14,81633.04625816323,36.438,36.438,36.3564,36.3836,81633.0463
2013-01-22 14:10:00,40.14,40.2,40.11,40.11,62658.31519943309,36.3836,36.438,36.3564,36.3564,62658.3152
2013-01-22 14:20:00,40.13,40.22,40.12,40.2,50564.53056859408,36.3745,36.4561,36.3655,36.438,50564.5306
2013-01-22 14:30:00,40.21,40.27,40.21,40.26,47749.59793900225,36.4471,36.5014,36.4471,36.4924,47749.5979
2013-01-22 14:40:00,40.26,40.26,40.21,40.24,50981.55762482991,36.4924,36.4924,36.4471,36.4743,50981.5576
2013-01-22 14:50:00,40.23,40.27,40.17,40.24,115203.72428514736,36.4652,36.5014,36.4108,36.4743,115203.7243
2013-01-22 15:00:00,40.25,40.29,40.22,40.23,69330.74809920632,36.4833,36.5196,36.4561,36.4652,69330.7481
2013-01-22 15:10:00,40.24,40.26,40.17,40.22,74335.07277403625,36.4743,36.4924,36.4108,36.4561,74335.0728
2013-01-22 15:20:00,40.22,40.25,40.18,40.23,82988.38419092968,36.4561,36.4833,36.4199,36.4652,82988.3842
2013-01-22 15:30:00,40.23,40.35,40.22,40.32,116350.54868979588,36.4652,36.574,36.4561,36.5468,116350.5487
2013-01-22 15:40:00,40.33,40.39,40.31,40.33,153257.4431666666,36.5558,36.6102,36.5377,36.5558,153257.4432
2013-01-22 15:50:00,40.33,40.35,40.29,40.34,157636.2272571428,36.5558,36.574,36.5196,36.5649,157636.2273
2013-01-23 09:30:00,40.23,40.48,40.21,40.36,134803.99592823125,36.4652,36.6918,36.4471,36.583,134803.9959
2013-01-23 09:40:00,40.4,40.52,40.38,40.48,107697.23727290244,36.6193,36.7281,36.6012,36.6918,107697.2373
2013-01-23 09:50:00,40.48,40.66,40.46,40.57,114786.69722891152,36.6918,36.855,36.6737,36.7734,114786.6972
2013-01-23 10:00:00,40.57,40.69,40.52,40.54,89556.56032664396,36.7734,36.8821,36.7281,36.7462,89556.5603
2013-01-23 10:10:00,40.54,40.76,40.52,40.52,135533.79327664393,36.7462,36.9456,36.7281,36.7281,135533.7933
2013-01-23 10:20:00,40.52,40.55,40.37,40.39,145229.67233412692,36.7281,36.7552,36.5921,36.6102,145229.6723
2013-01-23 10:30:00,40.41,40.42,40.23,40.34,137097.6447375283,36.6283,36.6374,36.4652,36.5649,137097.6447
2013-01-23 10:40:00,40.33,40.42,40.28,40.31,108427.03462131516,36.5558,36.6374,36.5105,36.5377,108427.0346
2013-01-23 10:50:00,40.31,40.43,40.26,40.41,80069.19479727888,36.5377,36.6465,36.4924,36.6283,80069.1948
2013-01-23 11:00:00,40.42,40.7,40.4,40.7,151693.59170578225,36.6374,36.8912,36.6193,36.8912,151693.5917
2013-01-23 11:10:00,40.7,40.88,40.67,40.71,143457.30734512466,36.8912,37.0544,36.864,36.9003,143457.3073
2013-01-23 11:20:00,40.72,40.72,40.51,40.64,109782.3725540816,36.9093,36.9093,36.719,36.8368,109782.3726
2013-01-23 11:30:00,40.64,40.77,40.64,40.77,59113.58522142855,36.8368,36.9547,36.8368,36.9547,59113.5852
2013-01-23 11:40:00,40.77,40.77,40.61,40.61,38992.02975804987,36.9547,36.9547,36.8096,36.8096,38992.0298
2013-01-23 11:50:00,40.61,40.65,40.53,40.57,54422.03083877549,36.8096,36.8459,36.7371,36.7734,54422.0308
2013-01-23 12:00:00,40.56,40.62,40.53,40.59,61198.72050260769,36.7643,36.8187,36.7371,36.7915,61198.7205
2013-01-23 12:10:00,40.57,40.6,40.46,40.52,70894.59956009068,36.7734,36.8006,36.6737,36.7281,70894.5996
2013-01-23 12:20:00,40.52,40.57,40.46,40.47,74439.32953809522,36.7281,36.7734,36.6737,36.6827,74439.3295
2013-01-23 12:30:00,40.47,40.48,40.39,40.4,45560.20589376416,36.6827,36.6918,36.6102,36.6193,45560.2059
2013-01-23 12:40:00,40.39,40.52,40.38,40.49,37949.4621174603,36.6102,36.7281,36.6012,36.7009,37949.4621
2013-01-23 12:50:00,40.48,40.55,40.46,40.54,50668.787332653046,36.6918,36.7552,36.6737,36.7462,50668.7873
2013-01-23 13:00:00,40.56,40.62,40.52,40.61,59113.58522142855,36.7643,36.8187,36.7281,36.8096,59113.5852
2013-01-23 13:10:00,40.61,40.62,40.54,40.59,37219.66476904761,36.8096,36.8187,36.7462,36.7915,37219.6648
2013-01-23 13:20:00,40.6,40.62,40.57,40.57,42536.75973605441,36.8006,36.8187,36.7734,36.7734,42536.7597
2013-01-23 13:30:00,40.58,40.62,40.57,40.61,36385.61065657596,36.7824,36.8187,36.7734,36.8096,36385.6107
2013-01-23 13:40:00,40.61,40.62,40.59,40.6,42953.78679229024,36.8096,36.8187,36.7915,36.8006,42953.7868
2013-01-23 13:50:00,40.58,40.62,40.55,40.62,52024.12526541948,36.7824,36.8187,36.7552,36.8187,52024.1253
2013-01-23 14:00:00,40.61,40.74,40.6,40.66,76211.69452709748,36.8096,36.9275,36.8006,36.855,76211.6945
2013-01-23 14:10:00,40.67,40.78,40.66,40.78,70477.57250385486,36.864,36.9637,36.855,36.9637,70477.5725
2013-01-23 14:20:00,40.78,40.82,40.76,40.82,85803.31682052152,36.9637,37.0,36.9456,37.0,85803.3168
2013-01-23 14:30:00,40.82,40.91,40.81,40.91,64847.70724467118,37.0,37.0816,36.9909,37.0816,64847.7072
2013-01-23 14:40:00,40.9,40.95,40.9,40.9,76315.95129115644,37.0725,37.1178,37.0725,37.0725,76315.9513
2013-01-23 14:50:00,40.89,40.9,40.76,40.77,77775.54598798184,37.0634,37.0725,36.9456,36.9547,77775.546
2013-01-23 15:00:00,40.77,40.9,40.77,40.89,67871.15340238092,36.9547,37.0725,36.9547,37.0634,67871.1534
2013-01-23 15:10:00,40.89,40.9,40.82,40.87,63179.599019727866,37.0634,37.0725,37.0,37.0453,63179.599
2013-01-23 15:20:00,40.87,40.89,40.76,40.78,73083.99160532877,37.0453,37.0634,36.9456,36.9637,73083.9916
2013-01-23 15:30:00,40.79,40.84,40.77,40.8,117914.40015068025,36.9728,37.0181,36.9547,36.9818,117914.4002
2013-01-23 15:40:00,40.8,40.87,40.78,40.87,168895.95777551015,36.9818,37.0453,36.9637,37.0453,168895.9578
2013-01-23 15:50:00,40.86,40.88,40.82,40.87,304638.264580272,37.0362,37.0544,37.0,37.0453,304638.2646
2013-01-24 09:30:00,40.93,41.38,40.85,41.21,177132.24213616774,37.0997,37.5076,37.0272,37.3535,177132.2421
2013-01-24 09:40:00,41.22,41.29,41.11,41.24,100190.75026065756,37.3625,37.426,37.2628,37.3807,100190.7503
2013-01-24 09:50:00,41.23,41.27,41.13,41.13,100086.4934965986,37.3716,37.4079,37.281,37.281,100086.4935
2013-01-24 10:00:00,41.14,41.28,41.08,41.24,99356.6961481859,37.29,37.4169,37.2356,37.3807,99356.6961
2013-01-24 10:10:00,41.23,41.26,41.1,41.24,128652.8468487528,37.3716,37.3988,37.2538,37.3807,128652.8468
2013-01-24 10:20:00,41.24,41.24,41.0,41.05,114161.15664455778,37.3807,37.3807,37.1631,37.2085,114161.1566
2013-01-24 10:30:00,41.08,41.13,41.04,41.09,97792.84468730156,37.2356,37.281,37.1994,37.2447,97792.8447
2013-01-24 10:40:00,41.11,41.11,40.85,40.86,82050.07331439907,37.2628,37.2628,37.0272,37.0362,82050.0733
2013-01-24 10:50:00,40.87,41.12,40.87,40.94,67454.1263461451,37.0453,37.2719,37.0453,37.1087,67454.1263
2013-01-24 11:00:00,40.94,40.98,40.89,40.96,85907.57358458047,37.1087,37.145,37.0634,37.1269,85907.5736
2013-01-24 11:10:00,40.96,41.08,40.91,41.01,91433.18207970518,37.1269,37.2356,37.0816,37.1722,91433.1821
2013-01-24 11:20:00,41.01,41.16,40.98,41.14,68705.20751485259,37.1722,37.3082,37.145,37.29,68705.2075
2013-01-24 11:30:00,41.13,41.22,41.13,41.22,47124.05735464851,37.281,37.3625,37.281,37.3625,47124.0574
2013-01-24 11:40:00,41.23,41.23,40.97,40.98,62762.57196349204,37.3716,37.3716,37.1359,37.145,62762.572
2013-01-24 11:50:00,40.99,41.0,40.86,40.88,80173.45156133785,37.1541,37.1631,37.0362,37.0544,80173.4516
2013-01-24 12:00:00,40.88,40.89,40.63,40.66,150338.2537730158,37.0544,37.0634,36.8278,36.855,150338.2538
2013-01-24 12:10:00,40.66,40.81,40.64,40.78,67871.15340238092,36.855,36.9909,36.8368,36.9637,67871.1534
2013-01-24 12:20:00,40.79,40.81,40.7,40.7,54005.00378253967,36.9728,36.9909,36.8912,36.8912,54005.0038
2013-01-24 12:30:00,40.7,40.71,40.56,40.57,66620.07223367345,36.8912,36.9003,36.7643,36.7734,66620.0722
2013-01-24 12:40:00,40.56,40.56,40.5,40.53,92371.4929562358,36.7643,36.7643,36.7099,36.7371,92371.493
2013-01-24 12:50:00,40.52,40.74,40.52,40.69,241458.6655605441,36.7281,36.9275,36.7281,36.8821,241458.6656
2013-01-24 13:00:00,40.68,40.73,40.57,40.66,152006.36199795912,36.8731,36.9184,36.7734,36.855,152006.362
2013-01-24 13:10:00,40.66,40.67,40.6,40.65,33153.65097074829,36.855,36.864,36.8006,36.8459,33153.651
2013-01-24 13:20:00,40.65,40.72,40.62,40.66,32319.59685827664,36.8459,36.9093,36.8187,36.855,32319.5969
2013-01-24 13:30:00,40.65,40.67,40.56,40.56,24500.33955385487,36.8459,36.864,36.7643,36.7643,24500.3396
2013-01-24 13:40:00,40.55,40.55,40.42,40.45,78296.82980827661,36.7552,36.7552,36.6374,36.6646,78296.8298
2013-01-24 13:50:00,40.44,40.55,40.44,40.55,66203.04517743761,36.6555,36.7552,36.6555,36.7552,66203.0452
2013-01-24 14:00:00,40.55,40.58,40.51,40.55,96333.24999047616,36.7552,36.7824,36.719,36.7552,96333.25
2013-01-24 14:10:00,40.57,40.6,40.52,40.56,104048.25053083897,36.7734,36.8006,36.7281,36.7643,104048.2505
2013-01-24 14:20:00,40.56,40.57,40.49,40.51,138452.98267029473,36.7643,36.7734,36.7009,36.719,138452.9827
2013-01-24 14:30:00,40.5,40.54,40.44,40.44,66203.04517743761,36.7099,36.7462,36.6555,36.6555,66203.0452
2013-01-24 14:40:00,40.44,40.52,40.41,40.48,51190.07115294783,36.6555,36.7281,36.6283,36.6918,51190.0712
2013-01-24 14:50:00,40.47,40.48,40.43,40.47,26898.24512721088,36.6827,36.6918,36.6465,36.6827,26898.2451
2013-01-24 15:00:00,40.47,40.54,40.44,40.51,143978.59116541946,36.6827,36.7462,36.6555,36.719,143978.5912
2013-01-24 15:10:00,40.52,40.61,40.52,40.56,92162.97942811788,36.7281,36.8096,36.7281,36.7643,92162.9794
2013-01-24 15:20:00,40.55,40.59,40.52,40.53,91537.43884376416,36.7552,36.7915,36.7281,36.7371,91537.4388
2013-01-24 15:30:00,40.54,40.65,40.53,40.61,133761.42828764167,36.7462,36.8459,36.7371,36.8096,133761.4283
2013-01-24 15:40:00,40.62,40.64,40.57,40.6,132301.83359081627,36.8187,36.8368,36.7734,36.8006,132301.8336
2013-01-24 15:50:00,40.6,40.61,40.54,40.57,145646.69939036277,36.8006,36.8096,36.7462,36.7734,145646.6994
2013-01-25 09:30:00,40.7,40.79,40.41,40.43,143457.30734512466,36.8912,36.9728,36.6283,36.6465,143457.3073
2013-01-25 09:40:00,40.45,40.6,40.41,40.58,52649.66584977323,36.6646,36.8006,36.6283,36.7824,52649.6658
2013-01-25 09:50:00,40.57,40.85,40.57,40.82,59843.38256984125,36.7734,37.0272,36.7734,37.0,59843.3826
2013-01-25 10:00:00,40.79,40.88,40.4,40.8,293795.56111814047,36.9728,37.0544,36.6193,36.9818,293795.5611
2013-01-25 10:10:00,40.81,41.02,40.81,41.01,89765.07385476187,36.9909,37.1813,36.9909,37.1722,89765.0739
2013-01-25 10:20:00,41.03,41.14,40.92,40.92,155134.06491972785,37.1903,37.29,37.0906,37.0906,155134.0649
2013-01-25 10:30:00,40.93,40.98,40.84,40.92,48687.90881553287,37.0997,37.145,37.0181,37.0906,48687.9088
2013-01-25 10:40:00,40.93,41.05,40.92,41.0,57966.76081678003,37.0997,37.2085,37.0906,37.1631,57966.7608
2013-01-25 10:50:00,41.0,41.05,40.91,40.97,46498.516770294766,37.1631,37.2085,37.0816,37.1359,46498.5168
2013-01-25 11:00:00,40.98,41.01,40.92,41.0,73396.76189750564,37.145,37.1722,37.0906,37.1631,73396.7619
2013-01-25 11:10:00,40.99,41.05,40.97,41.02,44204.86796099772,37.1541,37.2085,37.1359,37.1813,44204.868
2013-01-25 11:20:00,41.02,41.04,40.95,41.02,61720.00432290248,37.1813,37.1994,37.1178,37.1813,61720.0043
2013-01-25 11:30:00,41.02,41.09,40.97,41.09,40034.59739863944,37.1813,37.2447,37.1359,37.2447,40034.5974
2013-01-25 11:40:00,41.09,41.09,41.04,41.07,33362.1644988662,37.2447,37.2447,37.1994,37.2266,33362.1645
2013-01-25 11:50:00,41.07,41.09,41.0,41.03,33049.39420668933,37.2266,37.2447,37.1631,37.1903,33049.3942
2013-01-25 12:00:00,41.02,41.13,40.99,41.12,51815.611737301566,37.1813,37.281,37.1541,37.2719,51815.6117
2013-01-25 12:10:00,41.11,41.18,41.07,41.15,46811.28706247164,37.2628,37.3263,37.2266,37.2991,46811.2871
2013-01-25 12:20:00,41.14,41.22,41.12,41.21,61094.46373854873,37.29,37.3625,37.2719,37.3535,61094.4637
2013-01-25 12:30:00,41.21,41.22,41.18,41.2,24083.31249761904,37.3535,37.3625,37.3263,37.3444,24083.3125
2013-01-25 12:40:00,41.21,41.26,41.17,41.21,65681.76135714284,37.3535,37.3988,37.3172,37.3535,65681.7614
2013-01-25 12:50:00,41.21,41.24,41.16,41.21,38470.74593775509,37.3535,37.3807,37.3082,37.3535,38470.7459
2013-01-25 13:00:00,41.21,41.24,41.19,41.22,54839.05789501132,37.3535,37.3807,37.3354,37.3625,54839.0579
2013-01-25 13:10:00,41.22,41.22,41.18,41.18,68183.9236945578,37.3625,37.3625,37.3263,37.3263,68183.9237
2013-01-25 13:20:00,41.18,41.22,41.15,41.17,41181.421803287965,37.3263,37.3625,37.2991,37.3172,41181.4218
2013-01-25 13:30:00,41.18,41.24,41.17,41.23,48062.36823117912,37.3263,37.3807,37.3172,37.3716,48062.3682
2013-01-25 13:40:00,41.23,41.27,41.2,41.21,69747.77515544216,37.3716,37.4079,37.3444,37.3535,69747.7752
2013-01-25 13:50:00,41.21,41.3,41.18,41.29,71832.91043662129,37.3535,37.4351,37.3263,37.426,71832.9104
2013-01-25 14:00:00,41.29,41.32,41.26,41.31,53066.692906009055,37.426,37.4532,37.3988,37.4441,53066.6929
2013-01-25 14:10:00,41.31,41.33,41.27,41.3,35343.04301598638,37.4441,37.4623,37.4079,37.4351,35343.043
2013-01-25 14:20:00,41.28,41.36,41.28,41.35,49834.73322018139,37.4169,37.4894,37.4169,37.4804,49834.7332
2013-01-25 14:30:00,41.34,41.42,41.33,41.35,54109.26054659862,37.4713,37.5438,37.4623,37.4804,54109.2605
2013-01-25 14:40:00,41.36,41.41,41.33,41.34,56194.39582777776,37.4894,37.5348,37.4623,37.4713,56194.3958
2013-01-25 14:50:00,41.34,41.37,41.28,41.35,137827.442085941,37.4713,37.4985,37.4169,37.4804,137827.4421
2013-01-25 15:00:00,41.36,41.36,41.21,41.23,71415.88338038546,37.4894,37.4894,37.3535,37.3716,71415.8834
2013-01-25 15:10:00,41.23,41.25,41.19,41.23,67141.35605396824,37.3716,37.3897,37.3354,37.3716,67141.3561
2013-01-25 15:20:00,41.23,41.37,41.23,41.36,88931.01974229021,37.3716,37.4985,37.3716,37.4894,88931.0197
2013-01-25 15:30:00,41.36,41.37,41.28,41.31,66828.58576179136,37.4894,37.4985,37.4169,37.4441,66828.5858
2013-01-25 15:40:00,41.31,41.32,41.23,41.23,106446.15610419498,37.4441,37.4532,37.3716,37.3716,106446.1561
2013-01-25 15:50:00,41.23,41.32,41.23,41.32,320068.2656609976,37.3716,37.4532,37.3716,37.4532,320068.2657
2013-01-28 09:30:00,41.31,41.46,41.18,41.42,168374.67395521537,37.4441,37.5801,37.3263,37.5438,168374.674
2013-01-28 09:40:00,41.39,41.4,40.94,40.95,78713.85686451245,37.5166,37.5257,37.1087,37.1178,78713.8569
2013-01-28 09:50:00,40.94,40.94,40.75,40.75,121459.13012868476,37.1087,37.1087,36.9365,36.9365,121459.1301
2013-01-28 10:00:00,40.76,40.78,40.45,40.56,224256.29949081625,36.9456,36.9637,36.6646,36.7643,224256.2995
2013-01-28 10:10:00,40.56,40.57,40.32,40.38,146689.26703095232,36.7643,36.7734,36.5468,36.6012,146689.267
2013-01-28 10:20:00,40.38,40.47,40.33,40.4,106863.1831604308,36.6012,36.6827,36.5558,36.6193,106863.1832
2013-01-28 10:30:00,40.4,40.4,40.26,40.34,166393.79543809517,36.6193,36.6193,36.4924,36.5649,166393.7954
2013-01-28 10:40:00,40.34,40.47,40.32,40.42,152319.132290136,36.5649,36.6827,36.5468,36.6374,152319.1323
2013-01-28 10:50:00,40.42,40.46,40.3,40.43,69539.26162732425,36.6374,36.6737,36.5286,36.6465,69539.2616
2013-01-28 11:00:00,40.43,40.56,40.42,40.52,45664.46265782311,36.6465,36.7643,36.6374,36.7281,45664.4627
2013-01-28 11:10:00,40.53,40.58,40.51,40.52,41181.421803287965,36.7371,36.7824,36.719,36.7281,41181.4218
2013-01-28 11:20:00,40.52,40.64,40.51,40.61,29713.17775680271,36.7281,36.8368,36.719,36.8096,29713.1778
2013-01-28 11:30:00,40.61,40.69,40.59,40.68,64951.96400873014,36.8096,36.8821,36.7915,36.8731,64951.964
2013-01-28 11:40:00,40.68,40.74,40.61,40.63,27211.015419387742,36.8731,36.9275,36.8096,36.8278,27211.0154
2013-01-28 11:50:00,40.62,40.63,40.48,40.51,66515.81546961449,36.8187,36.8278,36.6918,36.719,66515.8155
2013-01-28 12:00:00,40.5,40.54,40.48,40.53,46290.003242176856,36.7099,36.7462,36.6918,36.7371,46290.0032
2013-01-28 12:10:00,40.54,40.54,40.4,40.49,70269.05897573693,36.7462,36.7462,36.6193,36.7009,70269.059
2013-01-28 12:20:00,40.49,40.49,40.32,40.39,56507.16611995463,36.7009,36.7009,36.5468,36.6102,56507.1661
2013-01-28 12:30:00,40.37,40.4,40.31,40.33,28045.0695318594,36.5921,36.6193,36.5377,36.5558,28045.0695
2013-01-28 12:40:00,40.33,40.42,40.33,40.39,16368.31195725623,36.5558,36.6374,36.5558,36.6102,16368.312
2013-01-28 12:50:00,40.38,40.38,40.33,40.34,20851.352811791377,36.6012,36.6012,36.5558,36.5649,20851.3528
2013-01-28 13:00:00,40.33,40.34,40.19,40.24,47019.80059058956,36.5558,36.5649,36.4289,36.4743,47019.8006
2013-01-28 13:10:00,40.24,40.24,40.1,40.1,88931.01974229021,36.4743,36.4743,36.3474,36.3474,88931.0197
2013-01-28 13:20:00,40.1,40.18,40.08,40.15,42015.47591575962,36.3474,36.4199,36.3292,36.3927,42015.4759
2013-01-28 13:30:00,40.14,40.22,40.13,40.16,40555.88121893423,36.3836,36.4561,36.3745,36.4017,40555.8812
2013-01-28 13:40:00,40.16,40.16,40.09,40.1,28462.096588095228,36.4017,36.4017,36.3383,36.3474,28462.0966
2013-01-28 13:50:00,40.1,40.22,40.09,40.19,50147.50351235826,36.3474,36.4561,36.3383,36.4289,50147.5035
2013-01-28 14:00:00,40.18,40.25,40.16,40.25,34196.218611337856,36.4199,36.4833,36.4017,36.4833,34196.2186
2013-01-28 14:10:00,40.24,40.29,40.18,40.2,39826.08387052153,36.4743,36.5196,36.4199,36.438,39826.0839
2013-01-28 14:20:00,40.2,40.21,40.13,40.2,38575.002701814046,36.438,36.4471,36.3745,36.438,38575.0027
2013-01-28 14:30:00,40.19,40.2,40.13,40.13,32736.62391451246,36.4289,36.438,36.3745,36.3745,32736.6239
2013-01-28 14:40:00,40.13,40.2,40.1,40.16,52336.89555759636,36.3745,36.438,36.3474,36.4017,52336.8956
2013-01-28 14:50:00,40.16,40.22,40.16,40.18,50981.55762482991,36.4017,36.4561,36.4017,36.4199,50981.5576
2013-01-28 15:00:00,40.18,40.32,40.17,40.28,117497.3730944444,36.4199,36.5468,36.4108,36.5105,117497.3731
2013-01-28 15:10:00,40.29,40.36,40.28,40.28,99252.43938412696,36.5196,36.583,36.5105,36.5105,99252.4394
2013-01-28 15:20:00,40.27,40.28,40.16,40.2,101963.11524965982,36.5014,36.5105,36.4017,36.438,101963.1152
2013-01-28 15:30:00,40.2,40.25,40.16,40.19,73083.99160532877,36.438,36.4833,36.4017,36.4289,73083.9916
2013-01-28 15:40:00,40.2,40.22,40.17,40.18,109052.5752056689,36.438,36.4561,36.4108,36.4199,109052.5752
2013-01-28 15:50:00,40.19,40.26,40.19,40.2,233118.1244358276,36.4289,36.4924,36.4289,36.438,233118.1244
2013-01-29 09:30:00,40.68,41.23,40.65,40.76,334559.95586519263,36.8731,37.3716,36.8459,36.9456,334559.9559
2013-01-29 09:40:00,40.75,41.04,40.73,40.87,258973.80192244888,36.9365,37.1994,36.9184,37.0453,258973.8019
2013-01-29 09:50:00,40.85,41.04,40.68,40.69,109156.83196972783,37.0272,37.1994,36.8731,36.8821,109156.832
2013-01-29 10:00:00,40.66,40.73,40.49,40.5,151902.10523390016,36.855,36.9184,36.7009,36.7099,151902.1052
2013-01-29 10:10:00,40.51,40.61,40.31,40.58,184742.9859124716,36.719,36.8096,36.5377,36.7824,184742.9859
2013-01-29 10:20:00,40.59,40.73,40.59,40.62,85386.28976428568,36.7915,36.9184,36.7915,36.8187,85386.2898
2013-01-29 10:30:00,40.61,40.78,40.6,40.77,84030.95183151924,36.8096,36.9637,36.8006,36.9547,84030.9518
2013-01-29 10:40:00,40.77,41.15,40.74,41.13,253135.4231351473,36.9547,37.2991,36.9275,37.281,253135.4231
2013-01-29 10:50:00,41.14,41.2,40.96,40.99,122397.44100521538,37.29,37.3444,37.1269,37.1541,122397.441
2013-01-29 11:00:00,41.0,41.13,40.94,41.08,118122.91367879814,37.1631,37.281,37.1087,37.2356,118122.9137
2013-01-29 11:10:00,41.08,41.09,40.97,41.02,69330.74809920632,37.2356,37.2447,37.1359,37.1813,69330.7481
2013-01-29 11:20:00,41.01,41.13,41.01,41.1,61407.2340307256,37.1722,37.281,37.1722,37.2538,61407.234
2013-01-29 11:30:00,41.11,41.12,41.05,41.06,52441.15232165531,37.2628,37.2719,37.2085,37.2175,52441.1523
2013-01-29 11:40:00,41.06,41.24,41.03,41.16,74960.61335839,37.2175,37.3807,37.1903,37.3082,74960.6134
2013-01-29 11:50:00,41.16,41.16,40.99,40.99,102380.14230589566,37.3082,37.3082,37.1541,37.1541,102380.1423
2013-01-29 12:00:00,40.99,41.05,40.97,41.05,56924.193176190456,37.1541,37.2085,37.1359,37.2085,56924.1932
2013-01-29 12:10:00,41.04,41.09,41.03,41.05,27002.501891269832,37.1994,37.2447,37.1903,37.2085,27002.5019
2013-01-29 12:20:00,41.03,41.03,40.94,40.94,71311.62661632651,37.1903,37.1903,37.1087,37.1087,71311.6266
2013-01-29 12:30:00,40.95,41.05,40.94,41.05,54317.77407471654,37.1178,37.2085,37.1087,37.2085,54317.7741
2013-01-29 12:40:00,41.05,41.12,40.96,40.98,88409.73592199544,37.2085,37.2719,37.1269,37.145,88409.7359
2013-01-29 12:50:00,40.98,40.98,40.82,40.92,88305.47915793648,37.145,37.145,37.0,37.0906,88305.4792
2013-01-29 13:00:00,40.92,40.98,40.88,40.9,62554.05843537413,37.0906,37.145,37.0544,37.0725,62554.0584
2013-01-29 13:10:00,40.9,40.94,40.86,40.94,64222.16666031744,37.0725,37.1087,37.0362,37.1087,64222.1667
2013-01-29 13:20:00,40.93,40.97,40.86,40.87,50043.2467482993,37.0997,37.1359,37.0362,37.0453,50043.2467
2013-01-29 13:30:00,40.87,40.94,40.85,40.94,31172.772453628106,37.0453,37.1087,37.0272,37.1087,31172.7725
2013-01-29 13:40:00,40.94,40.95,40.75,40.75,52858.17937789114,37.1087,37.1178,36.9365,36.9365,52858.1794
2013-01-29 13:50:00,40.76,40.84,40.75,40.81,46498.516770294766,36.9456,37.0181,36.9365,36.9909,46498.5168
2013-01-29 14:00:00,40.81,40.82,40.77,40.81,28879.12364433105,36.9909,37.0,36.9547,36.9909,28879.1236
2013-01-29 14:10:00,40.83,40.85,40.7,40.72,93935.34441712016,37.009,37.0272,36.8912,36.9093,93935.3444
2013-01-29 14:20:00,40.72,40.78,40.7,40.74,41181.421803287965,36.9093,36.9637,36.8912,36.9275,41181.4218
2013-01-29 14:30:00,40.74,40.8,40.71,40.8,45038.92207346937,36.9275,36.9818,36.9003,36.9818,45038.9221
2013-01-29 14:40:00,40.79,40.79,40.74,40.75,57445.47699648524,36.9728,36.9728,36.9275,36.9365,57445.477
2013-01-29 14:50:00,40.76,40.77,40.74,40.76,56402.90935589568,36.9456,36.9547,36.9275,36.9456,56402.9094
2013-01-29 15:00:00,40.77,40.88,40.76,40.88,96228.9932264172,36.9547,37.0544,36.9456,37.0544,96228.9932
2013-01-29 15:10:00,40.89,40.99,40.89,40.96,97271.56086700676,37.0634,37.1541,37.0634,37.1269,97271.5609
2013-01-29 15:20:00,40.95,40.98,40.88,40.98,114265.41340861676,37.1178,37.145,37.0544,37.145,114265.4134
2013-01-29 15:30:00,40.96,41.01,40.96,40.98,117497.3730944444,37.1269,37.1722,37.1269,37.145,117497.3731
2013-01-29 15:40:00,40.97,41.0,40.94,40.94,115933.52163356006,37.1359,37.1631,37.1087,37.1087,115933.5216
2013-01-29 15:50:00,40.94,40.96,40.89,40.93,184013.1885640589,37.1087,37.1269,37.0634,37.0997,184013.1886
2013-01-30 09:30:00,40.78,40.79,40.34,40.61,238852.2464590702,36.9993,37.0083,36.6001,36.845,238852.2465
2013-01-30 09:40:00,40.6,40.7,40.49,40.62,181302.512698526,36.836,36.9267,36.7361,36.8541,181302.5127
2013-01-30 09:50:00,40.61,40.7,40.52,40.52,144395.61822165528,36.845,36.9267,36.7634,36.7634,144395.6182
2013-01-30 10:00:00,40.52,40.53,39.91,40.05,286810.3579261904,36.7634,36.7724,36.2099,36.3369,286810.3579
2013-01-30 10:10:00,40.05,40.09,39.79,39.82,263352.5860129251,36.3369,36.3732,36.101,36.1283,263352.586
2013-01-30 10:20:00,39.82,39.87,39.61,39.79,230928.7323905895,36.1283,36.1736,35.9377,36.101,230928.7324
2013-01-30 10:30:00,39.79,40.03,39.78,40.0,99356.6961481859,36.101,36.3188,36.092,36.2916,99356.6961
2013-01-30 10:40:00,40.0,40.01,39.82,39.91,82258.58684251698,36.2916,36.3006,36.1283,36.2099,82258.5868
2013-01-30 10:50:00,39.91,40.12,39.9,40.08,60781.69344637186,36.2099,36.4005,36.2008,36.3642,60781.6934
2013-01-30 11:00:00,40.08,40.16,40.05,40.09,65994.5316493197,36.3642,36.4367,36.3369,36.3732,65994.5316
2013-01-30 11:10:00,40.09,40.19,40.08,40.09,87367.16828140586,36.3732,36.464,36.3642,36.3732,87367.1683
2013-01-30 11:20:00,40.09,40.1,39.99,40.0,61511.49079478456,36.3732,36.3823,36.2825,36.2916,61511.4908
2013-01-30 11:30:00,40.02,40.19,39.96,40.16,95811.96617018136,36.3097,36.464,36.2553,36.4367,95811.9662
2013-01-30 11:40:00,40.17,40.19,40.08,40.14,62658.31519943309,36.4458,36.464,36.3642,36.4186,62658.3152
2013-01-30 11:50:00,40.13,40.13,40.04,40.05,48583.65205147391,36.4095,36.4095,36.3279,36.3369,48583.6521
2013-01-30 12:00:00,40.05,40.05,39.96,39.99,47019.80059058956,36.3369,36.3369,36.2553,36.2825,47019.8006
2013-01-30 12:10:00,39.98,40.06,39.95,40.03,73918.04571780043,36.2734,36.346,36.2462,36.3188,73918.0457
2013-01-30 12:20:00,40.02,40.04,39.96,39.96,28983.38040839001,36.3097,36.3279,36.2553,36.2553,28983.3804
2013-01-30 12:30:00,39.97,39.97,39.86,39.91,69539.26162732425,36.2644,36.2644,36.1646,36.2099,69539.2616
2013-01-30 12:40:00,39.92,39.95,39.88,39.94,70894.59956009068,36.219,36.2462,36.1827,36.2371,70894.5996
2013-01-30 12:50:00,39.93,40.08,39.92,40.08,74960.61335839,36.2281,36.3642,36.219,36.3642,74960.6134
2013-01-30 13:00:00,40.06,40.17,40.05,40.17,68288.18045861676,36.346,36.4458,36.3369,36.4458,68288.1805
2013-01-30 13:10:00,40.17,40.17,39.93,39.95,38053.718881519264,36.4458,36.4458,36.2281,36.2462,38053.7189
2013-01-30 13:20:00,39.95,40.01,39.94,39.95,79547.9109769841,36.2462,36.3006,36.2371,36.2462,79547.911
2013-01-30 13:30:00,39.96,39.99,39.9,39.95,90286.35767505666,36.2553,36.2825,36.2008,36.2462,90286.3577
2013-01-30 13:40:00,39.95,40.0,39.93,39.96,25334.393666326523,36.2462,36.2916,36.2281,36.2553,25334.3937
2013-01-30 13:50:00,39.97,40.07,39.97,40.04,43683.58414070293,36.2644,36.3551,36.2644,36.3279,43683.5841
2013-01-30 14:00:00,40.05,40.06,39.97,39.99,39409.0568142857,36.3369,36.346,36.2644,36.2825,39409.0568
2013-01-30 14:10:00,39.99,40.03,39.94,39.96,33153.65097074829,36.2825,36.3188,36.2371,36.2553,33153.651
2013-01-30 14:20:00,39.97,40.0,39.91,39.96,47853.85470306121,36.2644,36.2916,36.2099,36.2553,47853.8547
2013-01-30 14:30:00,39.97,40.0,39.93,39.97,55151.82818718819,36.2644,36.2916,36.2281,36.2644,55151.8282
2013-01-30 14:40:00,39.99,40.02,39.88,39.9,65890.27488526075,36.2825,36.3097,36.1827,36.2008,65890.2749
2013-01-30 14:50:00,39.9,39.96,39.9,39.94,43266.5570844671,36.2008,36.2553,36.2008,36.2371,43266.5571
2013-01-30 15:00:00,39.93,40.05,39.92,40.02,72562.70778503398,36.2281,36.3369,36.219,36.3097,72562.7078
2013-01-30 15:10:00,40.02,40.04,39.85,39.87,148357.37525589563,36.3097,36.3279,36.1555,36.1736,148357.3753
2013-01-30 15:20:00,39.87,39.89,39.82,39.86,151693.59170578225,36.1736,36.1918,36.1283,36.1646,151693.5917
2013-01-30 15:30:00,39.85,39.87,39.81,39.82,123752.7789379818,36.1555,36.1736,36.1192,36.1283,123752.7789
2013-01-30 15:40:00,39.82,39.86,39.77,39.83,143665.82087324257,36.1283,36.1646,36.0829,36.1373,143665.8209
2013-01-30 15:50:00,39.84,39.9,39.8,39.89,287540.15527460305,36.1464,36.2008,36.1101,36.1918,287540.1553
2013-01-31 09:30:00,39.52,39.87,39.02,39.1,302553.12929909286,35.8561,36.1736,35.4024,35.475,302553.1293
2013-01-31 09:40:00,39.09,39.72,39.09,39.61,196524.0002511337,35.4659,36.0375,35.4659,35.9377,196524.0003
2013-01-31 09:50:00,39.61,39.89,39.59,39.71,165246.9710334467,35.9377,36.1918,35.9196,36.0285,165246.971
2013-01-31 10:00:00,39.72,39.74,39.26,39.37,116871.83251009068,36.0375,36.0557,35.6202,35.72,116871.8325
2013-01-31 10:10:00,39.37,39.58,39.37,39.46,68183.9236945578,35.72,35.9105,35.72,35.8016,68183.9237
2013-01-31 10:20:00,39.46,39.47,39.38,39.4,61302.97726666665,35.8016,35.8107,35.7291,35.7472,61302.9773
2013-01-31 10:30:00,39.39,39.55,39.36,39.53,101650.34495748296,35.7381,35.8833,35.7109,35.8652,101650.345
2013-01-31 10:40:00,39.52,39.56,39.4,39.43,59426.35551360542,35.8561,35.8924,35.7472,35.7744,59426.3555
2013-01-31 10:50:00,39.42,39.46,39.34,39.4,69956.28868356007,35.7653,35.8016,35.6928,35.7472,69956.2887
2013-01-31 11:00:00,39.4,39.49,39.36,39.43,54422.03083877549,35.7472,35.8289,35.7109,35.7744,54422.0308
2013-01-31 11:10:00,39.43,39.47,39.35,39.37,76524.46481927435,35.7744,35.8107,35.7018,35.72,76524.4648
2013-01-31 11:20:00,39.36,39.38,39.33,39.33,45143.17883752833,35.7109,35.7291,35.6837,35.6837,45143.1788
2013-01-31 11:30:00,39.33,39.34,39.17,39.28,136576.3609172335,35.6837,35.6928,35.5385,35.6383,136576.3609
2013-01-31 11:40:00,39.29,39.34,39.21,39.3,67662.63987426301,35.6474,35.6928,35.5748,35.6565,67662.6399
2013-01-31 11:50:00,39.3,39.35,39.26,39.3,69435.00486326528,35.6565,35.7018,35.6202,35.6565,69435.0049
2013-01-31 12:00:00,39.3,39.43,39.3,39.42,44621.895017233546,35.6565,35.7744,35.6565,35.7653,44621.895
2013-01-31 12:10:00,39.42,39.66,39.42,39.66,101858.85848560088,35.7653,35.9831,35.7653,35.9831,101858.8585
2013-01-31 12:20:00,39.65,39.74,39.62,39.67,79235.14068480722,35.974,36.0557,35.9468,35.9922,79235.1407
2013-01-31 12:30:00,39.66,39.68,39.59,39.66,32736.62391451246,35.9831,36.0012,35.9196,35.9831,32736.6239
2013-01-31 12:40:00,39.67,39.98,39.67,39.98,136889.13120941038,35.9922,36.2734,35.9922,36.2734,136889.1312
2013-01-31 12:50:00,39.96,39.96,39.82,39.82,43058.04355634919,36.2553,36.2553,36.1283,36.1283,43058.0436
2013-01-31 13:00:00,39.82,39.83,39.73,39.77,23770.54220544217,36.1283,36.1373,36.0466,36.0829,23770.5422
2013-01-31 13:10:00,39.77,39.77,39.72,39.74,21059.86633990929,36.0829,36.0829,36.0375,36.0557,21059.8663
2013-01-31 13:20:00,39.75,39.79,39.7,39.71,28462.096588095228,36.0648,36.101,36.0194,36.0285,28462.0966
2013-01-31 13:30:00,39.72,39.74,39.6,39.63,113118.5890039682,36.0375,36.0557,35.9287,35.9559,113118.589
2013-01-31 13:40:00,39.62,39.76,39.61,39.75,20538.582519614505,35.9468,36.0738,35.9377,36.0648,20538.5825
2013-01-31 13:50:00,39.75,39.76,39.72,39.74,16785.33901349206,36.0648,36.0738,36.0375,36.0557,16785.339
2013-01-31 14:00:00,39.72,39.75,39.66,39.73,24187.569261678,36.0375,36.0648,35.9831,36.0466,24187.5693
2013-01-31 14:10:00,39.73,39.79,39.69,39.73,28774.8668802721,36.0466,36.101,36.0103,36.0466,28774.8669
2013-01-31 14:20:00,39.73,39.76,39.7,39.73,27523.78571156461,36.0466,36.0738,36.0194,36.0466,27523.7857
2013-01-31 14:30:00,39.73,39.84,39.73,39.81,34717.50243163264,36.0466,36.1464,36.0466,36.1192,34717.5024
2013-01-31 14:40:00,39.82,39.9,39.8,39.88,54317.77407471654,36.1283,36.2008,36.1101,36.1827,54317.7741
2013-01-31 14:50:00,39.88,39.91,39.8,39.8,61302.97726666665,36.1827,36.2099,36.1101,36.1101,61302.9773
2013-01-31 15:00:00,39.79,39.84,39.76,39.83,54422.03083877549,36.101,36.1464,36.0738,36.1373,54422.0308
2013-01-31 15:10:00,39.83,39.9,39.8,39.86,80173.45156133785,36.1373,36.2008,36.1101,36.1646,80173.4516
2013-01-31 15:20:00,39.87,39.89,39.76,39.82,136159.3338609977,36.1736,36.1918,36.0738,36.1283,136159.3339
2013-01-31 15:30:00,39.82,39.9,39.78,39.84,182553.5938672335,36.1283,36.2008,36.092,36.1464,182553.5939
2013-01-31 15:40:00,39.84,39.87,39.8,39.81,149191.4293683673,36.1464,36.1736,36.1101,36.1192,149191.4294
2013-01-31 15:50:00,39.81,39.92,39.79,39.85,225820.1509517006,36.1192,36.219,36.101,36.1555,225820.151
2013-02-01 09:30:00,40.14,40.29,40.03,40.12,161285.2139992063,36.4186,36.5547,36.3188,36.4005,161285.214
2013-02-01 09:40:00,40.13,40.23,40.05,40.18,92684.26324841268,36.4095,36.5003,36.3369,36.4549,92684.2632
2013-02-01 09:50:00,40.19,40.37,40.12,40.37,66620.07223367345,36.464,36.6273,36.4005,36.6273,66620.0722
2013-02-01 10:00:00,40.21,40.54,40.2,40.5,151068.05112142852,36.4821,36.7815,36.473,36.7452,151068.0511
2013-02-01 10:10:00,40.5,40.51,40.2,40.2,98626.8987997732,36.7452,36.7543,36.473,36.473,98626.8988
2013-02-01 10:20:00,40.2,40.26,39.95,39.97,107280.21021666664,36.473,36.5275,36.2462,36.2644,107280.2102
2013-02-01 10:30:00,39.98,40.07,39.93,40.0,106029.12904795914,36.2734,36.3551,36.2281,36.2916,106029.129
2013-02-01 10:40:00,40.0,40.0,39.84,39.85,100503.52055283444,36.2916,36.2916,36.1464,36.1555,100503.5206
2013-02-01 10:50:00,39.86,39.9,39.61,39.88,126359.19803945572,36.1646,36.2008,35.9377,36.1827,126359.198
2013-02-01 11:00:00,39.89,39.96,39.85,39.89,47019.80059058956,36.1918,36.2553,36.1555,36.1918,47019.8006
2013-02-01 11:10:00,39.9,40.01,39.9,39.94,35030.27272380951,36.2008,36.3006,36.2008,36.2371,35030.2727
2013-02-01 11:20:00,39.96,40.05,39.94,40.01,59843.38256984125,36.2553,36.3369,36.2371,36.3006,59843.3826
2013-02-01 11:30:00,40.01,40.18,40.0,40.14,92892.77677653058,36.3006,36.4549,36.2916,36.4186,92892.7768
2013-02-01 11:40:00,40.16,40.26,40.15,40.15,59113.58522142855,36.4367,36.5275,36.4277,36.4277,59113.5852
2013-02-01 11:50:00,40.15,40.32,40.12,40.31,41285.67856734693,36.4277,36.5819,36.4005,36.5728,41285.6786
2013-02-01 12:00:00,40.32,40.37,40.26,40.33,62345.54490725621,36.5819,36.6273,36.5275,36.591,62345.5449
2013-02-01 12:10:00,40.33,40.33,40.23,40.25,36698.38094875282,36.591,36.591,36.5003,36.5184,36698.3809
2013-02-01 12:20:00,40.25,40.26,40.14,40.16,28462.096588095228,36.5184,36.5275,36.4186,36.4367,28462.0966
2013-02-01 12:30:00,40.16,40.25,40.15,40.15,43892.09766882085,36.4367,36.5184,36.4277,36.4277,43892.0977
2013-02-01 12:40:00,40.15,40.16,39.96,39.98,67037.09928990927,36.4277,36.4367,36.2553,36.2734,67037.0993
2013-02-01 12:50:00,39.97,40.0,39.88,39.99,99252.43938412696,36.2644,36.2916,36.1827,36.2825,99252.4394
2013-02-01 13:00:00,39.99,40.09,39.98,40.05,50147.50351235826,36.2825,36.3732,36.2734,36.3369,50147.5035
2013-02-01 13:10:00,40.05,40.09,39.98,39.98,55151.82818718819,36.3369,36.3732,36.2734,36.2734,55151.8282
2013-02-01 13:20:00,39.99,40.0,39.86,39.93,67245.61281802719,36.2825,36.2916,36.1646,36.2281,67245.6128
2013-02-01 13:30:00,39.93,40.02,39.93,39.95,35238.78625192743,36.2281,36.3097,36.2281,36.2462,35238.7863
2013-02-01 13:40:00,39.95,40.01,39.94,39.94,33987.705083219946,36.2462,36.3006,36.2371,36.2371,33987.7051
2013-02-01 13:50:00,39.95,39.98,39.85,39.86,54943.31465907028,36.2462,36.2734,36.1555,36.1646,54943.3147
2013-02-01 14:00:00,39.88,39.89,39.82,39.89,56194.39582777776,36.1827,36.1918,36.1283,36.1918,56194.3958
2013-02-01 14:10:00,39.89,39.92,39.82,39.88,42432.50297199545,36.1918,36.219,36.1283,36.1827,42432.503
2013-02-01 14:20:00,39.89,39.94,39.88,39.9,56924.193176190456,36.1918,36.2371,36.1827,36.2008,56924.1932
2013-02-01 14:30:00,39.91,39.92,39.81,39.85,52753.92261383218,36.2099,36.219,36.1192,36.1555,52753.9226
2013-02-01 14:40:00,39.84,39.85,39.72,39.72,46498.516770294766,36.1464,36.1555,36.0375,36.0375,46498.5168
2013-02-01 14:50:00,39.73,39.74,39.57,39.59,110616.42666655323,36.0466,36.0557,35.9014,35.9196,110616.4267
2013-02-01 15:00:00,39.6,39.64,39.53,39.56,98939.66909195008,35.9287,35.965,35.8652,35.8924,98939.6691
2013-02-01 15:10:00,39.56,39.6,39.49,39.55,120729.33278027206,35.8924,35.9287,35.8289,35.8833,120729.3328
2013-02-01 15:20:00,39.55,39.55,39.41,39.52,94352.37147335598,35.8833,35.8833,35.7563,35.8561,94352.3715
2013-02-01 15:30:00,39.52,39.53,39.43,39.44,107905.75080102036,35.8561,35.8652,35.7744,35.7835,107905.7508
2013-02-01 15:40:00,39.44,39.5,39.44,39.47,182762.1073953514,35.7835,35.8379,35.7835,35.8107,182762.1074
2013-02-01 15:50:00,39.48,39.48,39.35,39.37,314646.9139299319,35.8198,35.8198,35.7018,35.72,314646.9139
2013-02-04 09:30:00,39.35,39.76,39.35,39.63,139599.80707494327,35.7018,36.0738,35.7018,35.9559,139599.8071
2013-02-04 09:40:00,39.62,39.68,39.35,39.56,107071.69668854872,35.9468,36.0012,35.7018,35.8924,107071.6967
2013-02-04 09:50:00,39.58,39.74,39.56,39.7,89869.33061882084,35.9105,36.0557,35.8924,36.0194,89869.3306
2013-02-04 10:00:00,39.69,39.76,39.62,39.72,83301.15448310654,36.0103,36.0738,35.9468,36.0375,83301.1545
2013-02-04 10:10:00,39.73,39.74,39.34,39.37,126984.73862380948,36.0466,36.0557,35.6928,35.72,126984.7386
2013-02-04 10:20:00,39.4,39.41,39.21,39.36,103943.99376678,35.7472,35.7563,35.5748,35.7109,103943.9938
2013-02-04 10:30:00,39.35,39.35,39.11,39.19,106758.92639637184,35.7018,35.7018,35.4841,35.5567,106758.9264
2013-02-04 10:40:00,39.19,39.28,39.04,39.07,101963.11524965982,35.5567,35.6383,35.4206,35.4478,101963.1152
2013-02-04 10:50:00,39.06,39.22,39.04,39.19,78401.08657233557,35.4387,35.5839,35.4206,35.5567,78401.0866
2013-02-04 11:00:00,39.19,39.31,39.14,39.31,72354.19425691607,35.5567,35.6655,35.5113,35.6655,72354.1943
2013-02-04 11:10:00,39.31,39.46,39.28,39.42,89660.81709070291,35.6655,35.8016,35.6383,35.7653,89660.8171
2013-02-04 11:20:00,39.41,39.48,39.25,39.31,84135.2085955782,35.7563,35.8198,35.6111,35.6655,84135.2086
2013-02-04 11:30:00,39.29,39.32,39.21,39.24,112701.5619477324,35.6474,35.6746,35.5748,35.602,112701.5619
2013-02-04 11:40:00,39.24,39.24,39.01,39.08,125108.11687074826,35.602,35.602,35.3934,35.4569,125108.1169
2013-02-04 11:50:00,39.07,39.07,38.91,39.01,82884.12742687072,35.4478,35.4478,35.3026,35.3934,82884.1274
2013-02-04 12:00:00,39.02,39.05,38.9,38.96,104569.53435113376,35.4024,35.4297,35.2936,35.348,104569.5344
2013-02-04 12:10:00,38.96,39.1,38.94,38.99,66724.3289977324,35.348,35.475,35.3298,35.3752,66724.329
2013-02-04 12:20:00,38.99,39.07,38.99,39.04,33883.44831916098,35.3752,35.4478,35.3752,35.4206,33883.4483
2013-02-04 12:30:00,39.06,39.23,39.06,39.22,49313.4493998866,35.4387,35.593,35.4387,35.5839,49313.4494
2013-02-04 12:40:00,39.23,39.24,39.14,39.21,31485.54274580497,35.593,35.602,35.5113,35.5748,31485.5427
2013-02-04 12:50:00,39.21,39.21,39.08,39.12,40451.62445487527,35.5748,35.5748,35.4569,35.4932,40451.6245
2013-02-04 13:00:00,39.12,39.26,39.12,39.13,66515.81546961449,35.4932,35.6202,35.4932,35.5022,66515.8155
2013-02-04 13:10:00,39.13,39.17,39.07,39.17,32215.34009421768,35.5022,35.5385,35.4478,35.5385,32215.3401
2013-02-04 13:20:00,39.16,39.23,39.11,39.11,33466.42126292516,35.5295,35.593,35.4841,35.4841,33466.4213
2013-02-04 13:30:00,39.11,39.15,39.04,39.13,37428.17829716552,35.4841,35.5204,35.4206,35.5022,37428.1783
2013-02-04 13:40:00,39.14,39.19,39.07,39.11,33153.65097074829,35.5113,35.5567,35.4478,35.4841,33153.651
2013-02-04 13:50:00,39.11,39.14,39.08,39.11,38470.74593775509,35.4841,35.5113,35.4569,35.4841,38470.7459
2013-02-04 14:00:00,39.11,39.11,39.05,39.07,24083.31249761904,35.4841,35.4841,35.4297,35.4478,24083.3125
2013-02-04 14:10:00,39.08,39.13,39.02,39.02,121876.1571849206,35.4569,35.5022,35.4024,35.4024,121876.1572
2013-02-04 14:20:00,39.02,39.06,38.96,39.01,45768.71942188207,35.4024,35.4387,35.348,35.3934,45768.7194
2013-02-04 14:30:00,39.0,39.1,39.0,39.06,46707.03029841268,35.3843,35.475,35.3843,35.4387,46707.0303
2013-02-04 14:40:00,39.06,39.08,39.0,39.01,28253.583059977314,35.4387,35.4569,35.3843,35.3934,28253.5831
2013-02-04 14:50:00,39.01,39.09,38.97,39.03,52753.92261383218,35.3934,35.4659,35.3571,35.4115,52753.9226
2013-02-04 15:00:00,39.03,39.03,38.91,38.95,85177.77623616777,35.4115,35.4115,35.3026,35.3389,85177.7762
2013-02-04 15:10:00,38.95,38.99,38.92,38.99,91328.92531564622,35.3389,35.3752,35.3117,35.3752,91328.9253
2013-02-04 15:20:00,38.99,39.1,38.99,39.07,134699.7391641723,35.3752,35.475,35.3752,35.4478,134699.7392
2013-02-04 15:30:00,39.07,39.07,38.91,38.92,93309.8038327664,35.4478,35.4478,35.3026,35.3117,93309.8038
2013-02-04 15:40:00,38.92,38.97,38.9,38.91,116246.29192573692,35.3117,35.3571,35.2936,35.3026,116246.2919
2013-02-04 15:50:00,38.9,38.92,38.88,38.92,203509.20344308385,35.2936,35.3117,35.2754,35.3117,203509.2034
2013-02-05 09:30:00,38.94,39.19,38.52,38.58,223735.01567052148,35.3298,35.5567,34.9488,35.0032,223735.0157
2013-02-05 09:40:00,38.58,38.75,38.2,38.23,302970.1563553287,35.0032,35.1575,34.6585,34.6857,302970.1564
2013-02-05 09:50:00,38.24,38.5,38.23,38.42,172961.97157380945,34.6947,34.9306,34.6857,34.8581,172961.9716
2013-02-05 10:00:00,38.44,38.69,38.42,38.64,103318.45318242628,34.8762,35.103,34.8581,35.0577,103318.4532
2013-02-05 10:10:00,38.64,38.89,38.5,38.88,107488.72374478454,35.0577,35.2845,34.9306,35.2754,107488.7237
2013-02-05 10:20:00,38.88,39.15,38.88,39.08,129486.90096122444,35.2754,35.5204,35.2754,35.4569,129486.901
2013-02-05 10:30:00,39.09,39.13,38.94,39.03,87888.45210170065,35.4659,35.5022,35.3298,35.4115,87888.4521
2013-02-05 10:40:00,39.04,39.2,39.03,39.11,52441.15232165531,35.4206,35.5657,35.4115,35.4841,52441.1523
2013-02-05 10:50:00,39.11,39.28,39.05,39.27,65473.24782902492,35.4841,35.6383,35.4297,35.6293,65473.2478
2013-02-05 11:00:00,39.26,39.28,39.08,39.15,69539.26162732425,35.6202,35.6383,35.4569,35.5204,69539.2616
2013-02-05 11:10:00,39.15,39.18,39.04,39.1,71520.14014444442,35.5204,35.5476,35.4206,35.475,71520.1401
2013-02-05 11:20:00,39.09,39.19,39.08,39.15,35447.29978004534,35.4659,35.5567,35.4569,35.5204,35447.2998
2013-02-05 11:30:00,39.15,39.29,39.11,39.24,42953.78679229024,35.5204,35.6474,35.4841,35.602,42953.7868
2013-02-05 11:40:00,39.23,39.3,39.2,39.21,38783.51622993196,35.593,35.6565,35.5657,35.5748,38783.5162
2013-02-05 11:50:00,39.21,39.23,39.15,39.18,30338.71834115645,35.5748,35.593,35.5204,35.5476,30338.7183
2013-02-05 12:00:00,39.17,39.25,39.17,39.19,26689.73159909296,35.5385,35.6111,35.5385,35.5567,26689.7316
2013-02-05 12:10:00,39.2,39.2,39.08,39.09,25125.88013820861,35.5657,35.5657,35.4569,35.4659,25125.8801
2013-02-05 12:20:00,39.1,39.1,38.88,38.88,73605.27542562356,35.475,35.475,35.2754,35.2754,73605.2754
2013-02-05 12:30:00,38.88,39.11,38.88,39.05,36906.89447687074,35.2754,35.4841,35.2754,35.4297,36906.8945
2013-02-05 12:40:00,39.05,39.2,39.03,39.11,65890.27488526075,35.4297,35.5657,35.4115,35.4841,65890.2749
2013-02-05 12:50:00,39.11,39.11,39.05,39.09,41181.421803287965,35.4841,35.4841,35.4297,35.4659,41181.4218
2013-02-05 13:00:00,39.09,39.13,39.08,39.13,38157.97564557822,35.4659,35.5022,35.4569,35.5022,38157.9756
2013-02-05 13:10:00,39.13,39.13,38.99,38.99,51607.098209183656,35.5022,35.5022,35.3752,35.3752,51607.0982
2013-02-05 13:20:00,39.0,39.11,38.95,39.11,101337.57466530608,35.3843,35.4841,35.3389,35.4841,101337.5747
2013-02-05 13:30:00,39.11,39.24,39.11,39.2,46811.28706247164,35.4841,35.602,35.4841,35.5657,46811.2871
2013-02-05 13:40:00,39.2,39.24,39.15,39.19,51190.07115294783,35.5657,35.602,35.5204,35.5567,51190.0712
2013-02-05 13:50:00,39.19,39.19,39.09,39.09,68392.43722267571,35.5567,35.5567,35.4659,35.4659,68392.4372
2013-02-05 14:00:00,39.08,39.2,39.08,39.16,48166.62499523808,35.4569,35.5657,35.4569,35.5295,48166.625
2013-02-05 14:10:00,39.16,39.29,39.15,39.26,79652.16774104306,35.5295,35.6474,35.5204,35.6202,79652.1677
2013-02-05 14:20:00,39.27,39.32,39.23,39.26,49000.67910770974,35.6293,35.6746,35.593,35.6202,49000.6791
2013-02-05 14:30:00,39.27,39.34,39.27,39.33,41598.44885952379,35.6293,35.6928,35.6293,35.6837,41598.4489
2013-02-05 14:40:00,39.33,39.54,39.33,39.54,191311.16204818588,35.6837,35.8742,35.6837,35.8742,191311.162
2013-02-05 14:50:00,39.53,39.6,39.48,39.58,202258.1222743764,35.8652,35.9287,35.8198,35.9105,202258.1223
2013-02-05 15:00:00,39.58,39.59,39.43,39.47,67454.1263461451,35.9105,35.9196,35.7744,35.8107,67454.1263
2013-02-05 15:10:00,39.46,39.61,39.46,39.53,95394.93911394554,35.8016,35.9377,35.8016,35.8652,95394.9391
2013-02-05 15:20:00,39.53,39.53,39.41,39.41,158366.0246055555,35.8652,35.8652,35.7563,35.7563,158366.0246
2013-02-05 15:30:00,39.42,39.42,39.33,39.37,326532.1850326529,35.7653,35.7653,35.6837,35.72,326532.185
2013-02-05 15:40:00,39.36,39.37,39.29,39.33,163891.63310068022,35.7109,35.72,35.6474,35.6837,163891.6331
2013-02-05 15:50:00,39.33,39.33,39.21,39.26,232388.3270874149,35.6837,35.6837,35.5748,35.6202,232388.3271
2013-02-06 09:30:00,39.15,39.47,39.09,39.47,148670.1455480725,35.5204,35.8107,35.4659,35.8107,148670.1455
2013-02-06 09:40:00,39.46,39.53,39.32,39.37,76003.18099897956,35.8016,35.8652,35.6746,35.72,76003.181
2013-02-06 09:50:00,39.39,39.57,39.38,39.55,32528.110386394543,35.7381,35.9014,35.7291,35.8833,32528.1104
2013-02-06 10:00:00,39.54,39.68,39.49,39.55,71207.36985226755,35.8742,36.0012,35.8289,35.8833,71207.3699
2013-02-06 10:10:00,39.55,39.66,39.52,39.56,44309.124725056674,35.8833,35.9831,35.8561,35.8924,44309.1247
2013-02-06 10:20:00,39.55,39.57,39.46,39.48,36698.38094875282,35.8833,35.9014,35.8016,35.8198,36698.3809
2013-02-06 10:30:00,39.5,39.53,39.17,39.19,117080.34603820858,35.8379,35.8652,35.5385,35.5567,117080.346
2013-02-06 10:40:00,39.19,39.22,39.05,39.09,83405.41124716551,35.5567,35.5839,35.4297,35.4659,83405.4112
2013-02-06 10:50:00,39.11,39.21,39.09,39.16,53066.692906009055,35.4841,35.5748,35.4659,35.5295,53066.6929
2013-02-06 11:00:00,39.18,39.2,39.11,39.18,36177.09712845804,35.5476,35.5657,35.4841,35.5476,36177.0971
2013-02-06 11:10:00,39.16,39.37,39.16,39.37,52336.89555759636,35.5295,35.72,35.5295,35.72,52336.8956
2013-02-06 11:20:00,39.36,39.46,39.29,39.35,57132.70670430837,35.7109,35.8016,35.6474,35.7018,57132.7067
2013-02-06 11:30:00,39.35,39.35,39.24,39.28,37219.66476904761,35.7018,35.7018,35.602,35.6383,37219.6648
2013-02-06 11:40:00,39.29,39.36,39.28,39.31,26064.19101473922,35.6474,35.7109,35.6383,35.6655,26064.191
2013-02-06 11:50:00,39.32,39.47,39.32,39.45,30651.488633333323,35.6746,35.8107,35.6746,35.7926,30651.4886
2013-02-06 12:00:00,39.47,39.48,39.33,39.34,26481.218070975046,35.8107,35.8198,35.6837,35.6928,26481.2181
2013-02-06 12:10:00,39.34,39.45,39.31,39.35,32215.34009421768,35.6928,35.7926,35.6655,35.7018,32215.3401
2013-02-06 12:20:00,39.35,39.41,39.27,39.33,72771.22131315191,35.7018,35.7563,35.6293,35.6837,72771.2213
2013-02-06 12:30:00,39.33,39.4,39.29,39.35,16993.852541609973,35.6837,35.7472,35.6474,35.7018,16993.8525
2013-02-06 12:40:00,39.35,39.41,39.25,39.29,20225.81222743764,35.7018,35.7563,35.6111,35.6474,20225.8122
2013-02-06 12:50:00,39.29,39.29,39.18,39.19,70790.34279603172,35.6474,35.6474,35.5476,35.5567,70790.3428
2013-02-06 13:00:00,39.19,39.19,39.11,39.12,32111.08333015872,35.5567,35.5567,35.4841,35.4932,32111.0833
2013-02-06 13:10:00,39.11,39.16,39.06,39.11,35134.529487868465,35.4841,35.5295,35.4387,35.4841,35134.5295
2013-02-06 13:20:00,39.11,39.11,38.93,38.97,67245.61281802719,35.4841,35.4841,35.3208,35.3571,67245.6128
2013-02-06 13:30:00,38.97,39.06,38.95,39.06,43370.813848526064,35.3571,35.4387,35.3389,35.4387,43370.8138
2013-02-06 13:40:00,39.06,39.15,39.03,39.15,62137.0313791383,35.4387,35.5204,35.4115,35.5204,62137.0314
2013-02-06 13:50:00,39.15,39.15,39.08,39.09,25021.62337414965,35.5204,35.5204,35.4569,35.4659,25021.6234
2013-02-06 14:00:00,39.09,39.12,39.06,39.09,34091.9618472789,35.4659,35.4932,35.4387,35.4659,34091.9618
2013-02-06 14:10:00,39.09,39.12,39.07,39.07,29087.63717244897,35.4659,35.4932,35.4478,35.4478,29087.6372
2013-02-06 14:20:00,39.07,39.16,39.07,39.07,48375.13852335599,35.4478,35.5295,35.4478,35.4478,48375.1385
2013-02-06 14:30:00,39.06,39.13,39.05,39.11,32111.08333015872,35.4387,35.5022,35.4297,35.4841,32111.0833
2013-02-06 14:40:00,39.12,39.13,39.04,39.05,56715.67964807255,35.4932,35.5022,35.4206,35.4297,56715.6796
2013-02-06 14:50:00,39.05,39.06,39.0,39.06,31589.799509863933,35.4297,35.4387,35.3843,35.4387,31589.7995
2013-02-06 15:00:00,39.07,39.1,39.02,39.05,40868.6515111111,35.4478,35.475,35.4024,35.4297,40868.6515
2013-02-06 15:10:00,39.05,39.09,38.99,39.02,62971.08549160996,35.4297,35.4659,35.3752,35.4024,62971.0855
2013-02-06 15:20:00,39.02,39.07,38.98,39.06,87575.68180952378,35.4024,35.4478,35.3661,35.4387,87575.6818
2013-02-06 15:30:00,39.07,39.07,39.0,39.0,123961.29246609972,35.4478,35.4478,35.3843,35.3843,123961.2925
2013-02-06 15:40:00,39.0,39.08,38.99,39.03,76211.69452709748,35.3843,35.4569,35.3752,35.4115,76211.6945
2013-02-06 15:50:00,39.03,39.06,39.0,39.01,282014.5467794784,35.4115,35.4387,35.3843,35.3934,282014.5468
2013-02-07 09:30:00,39.09,39.27,38.95,39.11,100920.54760907026,35.4659,35.6293,35.3389,35.4841,100920.5476
2013-02-07 09:40:00,39.1,39.12,38.67,38.73,117080.34603820858,35.475,35.4932,35.0849,35.1393,117080.346
2013-02-07 09:50:00,38.74,38.84,38.7,38.7,93518.31736088432,35.1484,35.2391,35.1121,35.1121,93518.3174
2013-02-07 10:00:00,38.7,38.71,38.48,38.54,232492.58385147384,35.1121,35.1212,34.9125,34.9669,232492.5839
2013-02-07 10:10:00,38.52,38.55,38.34,38.51,113744.12958832196,34.9488,34.976,34.7855,34.9397,113744.1296
2013-02-07 10:20:00,38.51,38.53,38.06,38.09,215290.217781746,34.9397,34.9579,34.5314,34.5587,215290.2178
2013-02-07 10:30:00,38.09,38.32,38.09,38.3,209034.81193820856,34.5587,34.7673,34.5587,34.7492,209034.8119
2013-02-07 10:40:00,38.28,38.48,38.28,38.41,74335.07277403625,34.731,34.9125,34.731,34.849,74335.0728
2013-02-07 10:50:00,38.4,38.42,38.28,38.42,47332.57088276642,34.8399,34.8581,34.731,34.8581,47332.5709
2013-02-07 11:00:00,38.43,38.55,38.4,38.54,71937.16720068024,34.8671,34.976,34.8399,34.9669,71937.1672
2013-02-07 11:10:00,38.54,38.59,38.47,38.49,44309.124725056674,34.9669,35.0123,34.9034,34.9216,44309.1247
2013-02-07 11:20:00,38.49,38.54,38.44,38.47,44621.895017233546,34.9216,34.9669,34.8762,34.9034,44621.895
2013-02-07 11:30:00,38.48,38.49,38.31,38.34,84135.2085955782,34.9125,34.9216,34.7583,34.7855,84135.2086
2013-02-07 11:40:00,38.35,38.36,38.25,38.33,45143.17883752833,34.7945,34.8036,34.7038,34.7764,45143.1788
2013-02-07 11:50:00,38.33,38.39,38.31,38.34,38575.002701814046,34.7764,34.8308,34.7583,34.7855,38575.0027
2013-02-07 12:00:00,38.33,38.41,38.3,38.37,50356.017040476174,34.7764,34.849,34.7492,34.8127,50356.017
2013-02-07 12:10:00,38.37,38.45,38.35,38.43,80277.7083253968,34.8127,34.8853,34.7945,34.8671,80277.7083
2013-02-07 12:20:00,38.44,38.61,38.43,38.57,54943.31465907028,34.8762,35.0304,34.8671,34.9942,54943.3147
2013-02-07 12:30:00,38.57,38.64,38.57,38.59,34091.9618472789,34.9942,35.0577,34.9942,35.0123,34091.9618
2013-02-07 12:40:00,38.6,38.63,38.48,38.48,25125.88013820861,35.0214,35.0486,34.9125,34.9125,25125.8801
2013-02-07 12:50:00,38.48,38.51,38.44,38.46,40034.59739863944,34.9125,34.9397,34.8762,34.8944,40034.5974
2013-02-07 13:00:00,38.46,38.47,38.41,38.41,27211.015419387742,34.8944,34.9034,34.849,34.849,27211.0154
2013-02-07 13:10:00,38.41,38.49,38.41,38.45,53379.46319818592,34.849,34.9216,34.849,34.8853,53379.4632
2013-02-07 13:20:00,38.45,38.51,38.41,38.46,41494.19209546484,34.8853,34.9397,34.849,34.8944,41494.1921
2013-02-07 13:30:00,38.46,38.5,38.42,38.42,22832.231328911555,34.8944,34.9306,34.8581,34.8581,22832.2313
2013-02-07 13:40:00,38.42,38.57,38.42,38.53,43162.30032040815,34.8581,34.9942,34.8581,34.9579,43162.3003
2013-02-07 13:50:00,38.51,38.58,38.5,38.57,42328.24620793649,34.9397,35.0032,34.9306,34.9942,42328.2462
2013-02-07 14:00:00,38.56,38.64,38.52,38.56,149816.96995272103,34.9851,35.0577,34.9488,34.9851,149816.97
2013-02-07 14:10:00,38.55,38.59,38.53,38.57,136784.87444535142,34.976,35.0123,34.9579,34.9942,136784.8744
2013-02-07 14:20:00,38.57,38.57,38.42,38.47,118956.9677912698,34.9942,34.9942,34.8581,34.9034,118956.9678
2013-02-07 14:30:00,38.47,38.48,38.37,38.4,98522.64203571423,34.9034,34.9125,34.8127,34.8399,98522.642
2013-02-07 14:40:00,38.39,38.43,38.37,38.42,40034.59739863944,34.8308,34.8671,34.8127,34.8581,40034.5974
2013-02-07 14:50:00,38.41,38.45,38.4,38.43,90077.84414693876,34.849,34.8853,34.8399,34.8671,90077.8441
2013-02-07 15:00:00,38.42,38.58,38.42,38.54,70477.57250385486,34.8581,35.0032,34.8581,34.9669,70477.5725
2013-02-07 15:10:00,38.54,38.57,38.51,38.57,43579.32737664397,34.9669,34.9942,34.9397,34.9942,43579.3274
2013-02-07 15:20:00,38.57,38.63,38.51,38.63,52336.89555759636,34.9942,35.0486,34.9397,35.0486,52336.8956
2013-02-07 15:30:00,38.62,38.64,38.45,38.5,147210.55085124713,35.0395,35.0577,34.8853,34.9306,147210.5509
2013-02-07 15:40:00,38.5,38.53,38.41,38.46,242814.00349331056,34.9306,34.9579,34.849,34.8944,242814.0035
2013-02-07 15:50:00,38.47,38.48,38.42,38.46,213830.6230849205,34.9034,34.9125,34.8581,34.8944,213830.6231
2013-02-08 09:30:00,38.61,38.7,38.42,38.54,92267.23619217685,35.0304,35.1121,34.8581,34.9669,92267.2362
2013-02-08 09:40:00,38.58,38.66,38.45,38.56,90182.1009109977,35.0032,35.0758,34.8853,34.9851,90182.1009
2013-02-08 09:50:00,38.57,38.58,38.38,38.41,64430.68018843535,34.9942,35.0032,34.8218,34.849,64430.6802
2013-02-08 10:00:00,38.4,38.47,38.17,38.22,123961.29246609972,34.8399,34.9034,34.6312,34.6766,123961.2925
2013-02-08 10:10:00,38.24,38.32,38.22,38.28,130633.72536587298,34.6947,34.7673,34.6766,34.731,130633.7254
2013-02-08 10:20:00,38.27,38.28,37.95,37.95,138870.00972653055,34.722,34.731,34.4316,34.4316,138870.0097
2013-02-08 10:30:00,37.97,38.27,37.97,38.2,135742.30680476184,34.4498,34.722,34.4498,34.6585,135742.3068
2013-02-08 10:40:00,38.2,38.21,38.07,38.07,156280.88932437636,34.6585,34.6675,34.5405,34.5405,156280.8893
2013-02-08 10:50:00,38.07,38.07,37.96,37.97,73813.78895374147,34.5405,34.5405,34.4407,34.4498,73813.789
2013-02-08 11:00:00,37.97,38.04,37.85,37.96,152631.90258231288,34.4498,34.5133,34.3409,34.4407,152631.9026
2013-02-08 11:10:00,37.97,38.15,37.95,38.06,120729.33278027206,34.4498,34.6131,34.4316,34.5314,120729.3328
2013-02-08 11:20:00,38.05,38.07,37.98,38.0,63805.13960408161,34.5224,34.5405,34.4589,34.477,63805.1396
2013-02-08 11:30:00,38.0,38.01,37.85,37.92,119999.53543185936,34.477,34.4861,34.3409,34.4044,119999.5354
2013-02-08 11:40:00,37.93,38.14,37.93,38.12,75169.1268865079,34.4135,34.604,34.4135,34.5859,75169.1269
2013-02-08 11:50:00,38.13,38.22,38.12,38.17,175985.4177315192,34.5949,34.6766,34.5859,34.6312,175985.4177
2013-02-08 12:00:00,38.18,38.18,38.13,38.13,35760.07007222221,34.6403,34.6403,34.5949,34.5949,35760.0701
2013-02-08 12:10:00,38.12,38.21,38.11,38.21,118539.94073503398,34.5859,34.6675,34.5768,34.6675,118539.9407
2013-02-08 12:20:00,38.22,38.26,38.17,38.26,148774.40231213145,34.6766,34.7129,34.6312,34.7129,148774.4023
2013-02-08 12:30:00,38.26,38.3,38.21,38.26,76837.23511145123,34.7129,34.7492,34.6675,34.7129,76837.2351
2013-02-08 12:40:00,38.26,38.35,38.25,38.34,34404.73213945577,34.7129,34.7945,34.7038,34.7855,34404.7321
2013-02-08 12:50:00,38.33,38.38,38.3,38.37,85177.77623616777,34.7764,34.8218,34.7492,34.8127,85177.7762
2013-02-08 13:00:00,38.37,38.4,38.32,38.34,55881.62553560088,34.8127,34.8399,34.7673,34.7855,55881.6255
2013-02-08 13:10:00,38.34,38.37,38.29,38.32,38262.23240963717,34.7855,34.8127,34.7401,34.7673,38262.2324
2013-02-08 13:20:00,38.31,38.34,38.26,38.28,33257.907734807246,34.7583,34.7855,34.7129,34.731,33257.9077
2013-02-08 13:30:00,38.27,38.35,38.27,38.34,63596.62607596369,34.722,34.7945,34.722,34.7855,63596.6261
2013-02-08 13:40:00,38.34,38.37,38.33,38.35,103839.73700272106,34.7855,34.8127,34.7764,34.7945,103839.737
2013-02-08 13:50:00,38.34,38.38,38.32,38.33,45038.92207346937,34.7855,34.8218,34.7673,34.7764,45038.9221
2013-02-08 14:00:00,38.32,38.36,38.25,38.35,51502.8414451247,34.7673,34.8036,34.7038,34.7945,51502.8414
2013-02-08 14:10:00,38.36,38.39,38.34,38.35,37636.69182528344,34.8036,34.8308,34.7855,34.7945,37636.6918
2013-02-08 14:20:00,38.34,38.35,38.27,38.33,74752.09983027208,34.7855,34.7945,34.722,34.7764,74752.0998
2013-02-08 14:30:00,38.34,38.35,38.28,38.33,57028.44994024941,34.7855,34.7945,34.731,34.7764,57028.4499
2013-02-08 14:40:00,38.33,38.33,38.26,38.26,60885.95021043082,34.7764,34.7764,34.7129,34.7129,60885.9502
2013-02-08 14:50:00,38.26,38.26,38.15,38.18,128340.07655657592,34.7129,34.7129,34.6131,34.6403,128340.0766
2013-02-08 15:00:00,38.19,38.24,38.19,38.24,44100.61119693876,34.6494,34.6947,34.6494,34.6947,44100.6112
2013-02-08 15:10:00,38.24,38.27,38.22,38.24,29921.691284920624,34.6947,34.722,34.6766,34.6947,29921.6913
2013-02-08 15:20:00,38.23,38.26,38.21,38.26,41911.219151700665,34.6857,34.7129,34.6675,34.7129,41911.2192
2013-02-08 15:30:00,38.26,38.27,38.21,38.22,42641.016500113365,34.7129,34.722,34.6675,34.6766,42641.0165
2013-02-08 15:40:00,38.22,38.26,38.19,38.21,166185.28190997726,34.6766,34.7129,34.6494,34.6675,166185.2819
2013-02-08 15:50:00,38.22,38.35,38.2,38.32,349572.9298896824,34.6766,34.7945,34.6585,34.7673,349572.9299
2013-02-11 09:30:00,38.27,38.46,38.2,38.31,209868.8660506802,34.722,34.8944,34.6585,34.7583,209868.8661
2013-02-11 09:40:00,38.27,38.27,38.12,38.23,67037.09928990927,34.722,34.722,34.5859,34.6857,67037.0993
2013-02-11 09:50:00,38.22,38.39,38.17,38.34,98314.12850759634,34.6766,34.8308,34.6312,34.7855,98314.1285
2013-02-11 10:00:00,38.36,38.54,38.3,38.39,212683.79868027204,34.8036,34.9669,34.7492,34.8308,212683.7987
2013-02-11 10:10:00,38.4,38.41,38.32,38.34,152423.38905419497,34.8399,34.849,34.7673,34.7855,152423.3891
2013-02-11 10:20:00,38.33,38.33,38.14,38.21,63805.13960408161,34.7764,34.7764,34.604,34.6675,63805.1396
2013-02-11 10:30:00,38.2,38.35,38.19,38.28,54943.31465907028,34.6585,34.7945,34.6494,34.731,54943.3147
2013-02-11 10:40:00,38.28,38.32,38.25,38.28,70581.82926791381,34.731,34.7673,34.7038,34.731,70581.8293
2013-02-11 10:50:00,38.27,38.28,38.17,38.2,71624.39690850338,34.722,34.731,34.6312,34.6585,71624.3969
2013-02-11 11:00:00,38.2,38.4,38.2,38.31,95811.96617018136,34.6585,34.8399,34.6585,34.7583,95811.9662
2013-02-11 11:10:00,38.31,38.31,38.13,38.15,272110.1541938775,34.7583,34.7583,34.5949,34.6131,272110.1542
2013-02-11 11:20:00,38.15,38.17,37.94,37.99,142310.48294047615,34.6131,34.6312,34.4226,34.4679,142310.4829
2013-02-11 11:30:00,37.98,38.16,37.97,38.16,34613.24566757368,34.4589,34.6222,34.4498,34.6222,34613.2457
2013-02-11 11:40:00,38.16,38.2,38.09,38.09,45768.71942188207,34.6222,34.6585,34.5587,34.5587,45768.7194
2013-02-11 11:50:00,38.09,38.11,37.99,38.03,40764.39474705214,34.5587,34.5768,34.4679,34.5042,40764.3947
2013-02-11 12:00:00,38.02,38.03,37.72,37.72,286914.6146902493,34.4951,34.5042,34.223,34.223,286914.6147
2013-02-11 12:10:00,37.74,37.92,37.73,37.88,81216.01920192741,34.2411,34.4044,34.232,34.3681,81216.0192
2013-02-11 12:20:00,37.87,37.94,37.83,37.83,50356.017040476174,34.3591,34.4226,34.3228,34.3228,50356.017
2013-02-11 12:30:00,37.83,37.84,37.7,37.71,79235.14068480722,34.3228,34.3318,34.2048,34.2139,79235.1407
2013-02-11 12:40:00,37.72,37.77,37.62,37.68,76420.2080552154,34.223,34.2683,34.1322,34.1867,76420.2081
2013-02-11 12:50:00,37.69,37.75,37.66,37.71,51502.8414451247,34.1957,34.2502,34.1685,34.2139,51502.8414
2013-02-11 13:00:00,37.73,37.87,37.72,37.87,65473.24782902492,34.232,34.3591,34.223,34.3591,65473.2478
2013-02-11 13:10:00,37.88,37.91,37.78,37.78,70998.85632414963,34.3681,34.3953,34.2774,34.2774,70998.8563
2013-02-11 13:20:00,37.79,37.82,37.66,37.67,74960.61335839,34.2865,34.3137,34.1685,34.1776,74960.6134
2013-02-11 13:30:00,37.68,37.78,37.67,37.72,69435.00486326528,34.1867,34.2774,34.1776,34.223,69435.0049
2013-02-11 13:40:00,37.72,37.79,37.7,37.79,77984.05951609975,34.223,34.2865,34.2048,34.2865,77984.0595
2013-02-11 13:50:00,37.79,37.85,37.76,37.83,56402.90935589568,34.2865,34.3409,34.2592,34.3228,56402.9094
2013-02-11 14:00:00,37.83,37.9,37.79,37.8,69852.03191950111,34.3228,34.3863,34.2865,34.2955,69852.0319
2013-02-11 14:10:00,37.79,37.85,37.7,37.7,65473.24782902492,34.2865,34.3409,34.2048,34.2048,65473.2478
2013-02-11 14:20:00,37.7,37.71,37.62,37.65,148148.86172777772,34.2048,34.2139,34.1322,34.1594,148148.8617
2013-02-11 14:30:00,37.65,37.7,37.62,37.64,110824.94019467116,34.1594,34.2048,34.1322,34.1504,110824.9402
2013-02-11 14:40:00,37.65,37.7,37.63,37.63,58800.81492925168,34.1594,34.2048,34.1413,34.1413,58800.8149
2013-02-11 14:50:00,37.64,37.72,37.61,37.69,76524.46481927435,34.1504,34.223,34.1232,34.1957,76524.4648
2013-02-11 15:00:00,37.68,37.71,37.66,37.69,105612.10199172332,34.1867,34.2139,34.1685,34.1957,105612.102
2013-02-11 15:10:00,37.69,37.75,37.69,37.73,91850.209135941,34.1957,34.2502,34.1957,34.232,91850.2091
2013-02-11 15:20:00,37.73,37.74,37.68,37.7,88305.47915793648,34.232,34.2411,34.1867,34.2048,88305.4792
2013-02-11 15:30:00,37.7,37.77,37.69,37.75,100920.54760907026,34.2048,34.2683,34.1957,34.2502,100920.5476
2013-02-11 15:40:00,37.75,37.76,37.72,37.72,168791.7010114512,34.2502,34.2592,34.223,34.223,168791.701
2013-02-11 15:50:00,37.72,37.73,37.62,37.67,520866.79323854856,34.223,34.232,34.1322,34.1776,520866.7932
2013-02-12 09:30:00,37.74,38.14,37.69,38.08,188600.486182653,34.2411,34.604,34.1957,34.5496,188600.4862
2013-02-12 09:40:00,38.06,38.22,38.0,38.14,150338.2537730158,34.5314,34.6766,34.477,34.604,150338.2538
2013-02-12 09:50:00,38.13,38.3,37.94,38.08,173900.28245034008,34.5949,34.7492,34.4226,34.5496,173900.2825
2013-02-12 10:00:00,38.08,38.55,38.05,38.4,208513.52811791367,34.5496,34.976,34.5224,34.8399,208513.5281
2013-02-12 10:10:00,38.4,38.65,38.32,38.53,171710.890405102,34.8399,35.0667,34.7673,34.9579,171710.8904
2013-02-12 10:20:00,38.53,38.79,38.5,38.75,185994.06708117903,34.9579,35.1938,34.9306,35.1575,185994.0671
2013-02-12 10:30:00,38.73,38.75,38.59,38.59,112805.81871179136,35.1393,35.1575,35.0123,35.0123,112805.8187
2013-02-12 10:40:00,38.6,38.73,38.6,38.69,164204.4033928571,35.0214,35.1393,35.0214,35.103,164204.4034
2013-02-12 10:50:00,38.69,38.78,38.67,38.71,96437.50675453512,35.103,35.1847,35.0849,35.1212,96437.5068
2013-02-12 11:00:00,38.73,38.86,38.7,38.82,104361.02082301585,35.1393,35.2573,35.1121,35.221,104361.0208
2013-02-12 11:10:00,38.83,39.01,38.83,38.98,161180.95723514733,35.23,35.3934,35.23,35.3661,161180.9572
2013-02-12 11:20:00,38.99,39.01,38.94,38.97,84969.26270804986,35.3752,35.3934,35.3298,35.3571,84969.2627
2013-02-12 11:30:00,38.98,39.25,38.96,39.22,204551.7710836734,35.3661,35.6111,35.348,35.5839,204551.7711
2013-02-12 11:40:00,39.23,39.27,39.11,39.11,222692.4480299319,35.593,35.6293,35.4841,35.4841,222692.448
2013-02-12 11:50:00,39.11,39.14,39.04,39.09,78505.34333639454,35.4841,35.5113,35.4206,35.4659,78505.3433
2013-02-12 12:00:00,39.1,39.25,39.1,39.25,91433.18207970518,35.475,35.6111,35.475,35.6111,91433.1821
2013-02-12 12:10:00,39.25,39.25,39.17,39.23,56298.65259183671,35.6111,35.6111,35.5385,35.593,56298.6526
2013-02-12 12:20:00,39.23,39.27,39.18,39.27,61720.00432290248,35.593,35.6293,35.5476,35.6293,61720.0043
2013-02-12 12:30:00,39.26,39.27,39.19,39.24,50043.2467482993,35.6202,35.6293,35.5567,35.602,50043.2467
2013-02-12 12:40:00,39.25,39.55,39.25,39.42,191311.16204818588,35.6111,35.8833,35.6111,35.7653,191311.162
2013-02-12 12:50:00,39.43,39.54,39.42,39.46,145438.18586224483,35.7744,35.8742,35.7653,35.8016,145438.1859
2013-02-12 13:00:00,39.46,39.7,39.46,39.5,202987.91962278905,35.8016,36.0194,35.8016,35.8379,202987.9196
2013-02-12 13:10:00,39.5,39.58,39.35,39.55,160659.67341485256,35.8379,35.9105,35.7018,35.8833,160659.6734
2013-02-12 13:20:00,39.56,39.78,39.46,39.78,195168.66231836728,35.8924,36.092,35.8016,36.092,195168.6623
2013-02-12 13:30:00,39.78,39.85,39.67,39.71,189226.0267670068,36.092,36.1555,35.9922,36.0285,189226.0268
2013-02-12 13:40:00,39.71,39.8,39.58,39.59,140121.09089523804,36.0285,36.1101,35.9105,35.9196,140121.0909
2013-02-12 13:50:00,39.6,39.64,39.29,39.36,305993.60251303844,35.9287,35.965,35.6474,35.7109,305993.6025
2013-02-12 14:00:00,39.37,39.41,39.2,39.2,184951.4994405895,35.72,35.7563,35.5657,35.5657,184951.4994
2013-02-12 14:10:00,39.2,39.24,39.12,39.15,149608.45642460312,35.5657,35.602,35.4932,35.5204,149608.4564
2013-02-12 14:20:00,39.14,39.14,39.0,39.02,164412.916920975,35.5113,35.5113,35.3843,35.4024,164412.9169
2013-02-12 14:30:00,39.01,39.31,39.0,39.24,131467.77947834463,35.3934,35.6655,35.3843,35.602,131467.7795
2013-02-12 14:40:00,39.24,39.24,39.12,39.24,74230.8160099773,35.602,35.602,35.4932,35.602,74230.816
2013-02-12 14:50:00,39.24,39.36,39.24,39.3,112805.81871179136,35.602,35.7109,35.602,35.6565,112805.8187
2013-02-12 15:00:00,39.3,39.39,39.2,39.22,119582.50837562354,35.6565,35.7381,35.5657,35.5839,119582.5084
2013-02-12 15:10:00,39.22,39.38,39.16,39.38,125733.657455102,35.5839,35.7291,35.5295,35.7291,125733.6575
2013-02-12 15:20:00,39.38,39.38,39.13,39.24,117914.40015068025,35.7291,35.7291,35.5022,35.602,117914.4002
2013-02-12 15:30:00,39.24,39.32,39.21,39.22,126671.9683316326,35.602,35.6746,35.5748,35.5839,126671.9683
2013-02-12 15:40:00,39.23,39.27,39.16,39.16,136263.59062505665,35.593,35.6293,35.5295,35.5295,136263.5906
2013-02-12 15:50:00,39.17,39.23,39.15,39.2,376262.6614887754,35.5385,35.593,35.5204,35.5657,376262.6615
2013-02-13 09:30:00,39.22,39.59,39.11,39.38,196106.9731948979,35.5839,35.9196,35.4841,35.7291,196106.9732
2013-02-13 09:40:00,39.37,39.41,39.1,39.11,76211.69452709748,35.72,35.7563,35.475,35.4841,76211.6945
2013-02-13 09:50:00,39.11,39.18,38.96,39.18,101233.31790124714,35.4841,35.5476,35.348,35.5476,101233.3179
2013-02-13 10:00:00,39.18,39.22,39.11,39.16,61198.72050260769,35.5476,35.5839,35.4841,35.5295,61198.7205
2013-02-13 10:10:00,39.16,39.35,39.14,39.33,77775.54598798184,35.5295,35.7018,35.5113,35.6837,77775.546
2013-02-13 10:20:00,39.33,39.48,39.33,39.42,69122.23457108841,35.6837,35.8198,35.6837,35.7653,69122.2346
2013-02-13 10:30:00,39.41,39.42,39.15,39.19,71624.39690850338,35.7563,35.7653,35.5204,35.5567,71624.3969
2013-02-13 10:40:00,39.2,39.28,39.02,39.02,50147.50351235826,35.5657,35.6383,35.4024,35.4024,50147.5035
2013-02-13 10:50:00,39.02,39.06,38.86,39.04,69017.97780702946,35.4024,35.4387,35.2573,35.4206,69017.9778
2013-02-13 11:00:00,39.04,39.07,38.93,39.03,70060.54544761902,35.4206,35.4478,35.3208,35.4115,70060.5454
2013-02-13 11:10:00,39.03,39.07,38.91,38.92,56611.422884013584,35.4115,35.4478,35.3026,35.3117,56611.4229
2013-02-13 11:20:00,38.92,38.93,38.83,38.87,94560.88500147389,35.3117,35.3208,35.23,35.2663,94560.885
2013-02-13 11:30:00,38.88,38.97,38.85,38.89,36802.63771281178,35.2754,35.3571,35.2482,35.2845,36802.6377
2013-02-13 11:40:00,38.88,39.02,38.84,39.01,55464.59847936506,35.2754,35.4024,35.2391,35.3934,55464.5985
2013-02-13 11:50:00,39.01,39.02,38.89,38.96,28566.353352154187,35.3934,35.4024,35.2845,35.348,28566.3534
2013-02-13 12:00:00,38.97,39.06,38.97,39.03,23040.74485702947,35.3571,35.4387,35.3571,35.4115,23040.7449
2013-02-13 12:10:00,39.03,39.08,38.96,39.03,25647.16395850339,35.4115,35.4569,35.348,35.4115,25647.164
2013-02-13 12:20:00,39.03,39.05,38.9,38.9,20330.06899149659,35.4115,35.4297,35.2936,35.2936,20330.069
2013-02-13 12:30:00,38.9,39.01,38.88,39.0,23249.258385147383,35.2936,35.3934,35.2754,35.3843,23249.2584
2013-02-13 12:40:00,39.0,39.03,38.93,39.03,23249.258385147383,35.3843,35.4115,35.3208,35.4115,23249.2584
2013-02-13 12:50:00,39.02,39.05,38.97,38.97,29713.17775680271,35.4024,35.4297,35.3571,35.3571,29713.1778
2013-02-13 13:00:00,38.96,38.98,38.92,38.96,52858.17937789114,35.348,35.3661,35.3117,35.348,52858.1794
2013-02-13 13:10:00,38.96,39.0,38.9,39.0,65473.24782902492,35.348,35.3843,35.2936,35.3843,65473.2478
2013-02-13 13:20:00,39.0,39.1,39.0,39.1,21685.406924263032,35.3843,35.475,35.3843,35.475,21685.4069
2013-02-13 13:30:00,39.1,39.11,39.06,39.09,15325.744316666662,35.475,35.4841,35.4387,35.4659,15325.7443
2013-02-13 13:40:00,39.09,39.11,39.05,39.07,32840.88067857142,35.4659,35.4841,35.4297,35.4478,32840.8807
2013-02-13 13:50:00,39.07,39.07,38.94,38.98,28045.0695318594,35.4478,35.4478,35.3298,35.3661,28045.0695
2013-02-13 14:00:00,38.98,39.07,38.97,38.97,26585.474835034005,35.3661,35.4478,35.3571,35.3571,26585.4748
2013-02-13 14:10:00,38.95,38.98,38.9,38.91,21998.1772164399,35.3389,35.3661,35.2936,35.3026,21998.1772
2013-02-13 14:20:00,38.9,38.95,38.87,38.92,31485.54274580497,35.2936,35.3389,35.2663,35.3117,31485.5427
2013-02-13 14:30:00,38.92,38.92,38.81,38.85,71207.36985226755,35.3117,35.3117,35.2119,35.2482,71207.3699
2013-02-13 14:40:00,38.86,38.92,38.84,38.86,33779.19155510203,35.2573,35.3117,35.2391,35.2573,33779.1916
2013-02-13 14:50:00,38.85,38.91,38.81,38.88,27732.29923968253,35.2482,35.3026,35.2119,35.2754,27732.2992
2013-02-13 15:00:00,38.88,39.05,38.88,39.04,54839.05789501132,35.2754,35.4297,35.2754,35.4206,54839.0579
2013-02-13 15:10:00,39.04,39.09,39.01,39.09,69017.97780702946,35.4206,35.4659,35.3934,35.4659,69017.9778
2013-02-13 15:20:00,39.09,39.14,39.09,39.13,84969.26270804986,35.4659,35.5113,35.4659,35.5022,84969.2627
2013-02-13 15:30:00,39.13,39.14,39.04,39.08,74752.09983027208,35.5022,35.5113,35.4206,35.4569,74752.0998
2013-02-13 15:40:00,39.08,39.13,39.06,39.08,121563.38689274371,35.4569,35.5022,35.4387,35.4569,121563.3869
2013-02-13 15:50:00,39.08,39.18,39.06,39.16,262101.5048442176,35.4569,35.5476,35.4387,35.5295,262101.5048
2013-02-14 09:30:00,39.13,39.29,38.99,39.28,188913.25647482983,35.5022,35.6474,35.3752,35.6383,188913.2565
2013-02-14 09:40:00,39.24,39.26,38.96,39.04,96750.27704671198,35.602,35.6202,35.348,35.4206,96750.277
2013-02-14 09:50:00,39.06,39.33,39.02,39.11,49521.96292800452,35.4387,35.6837,35.4024,35.4841,49521.9629
2013-02-14 10:00:00,39.11,39.37,39.11,39.33,64951.96400873014,35.4841,35.72,35.4841,35.6837,64951.964
2013-02-14 10:10:00,39.34,39.37,39.23,39.35,45664.46265782311,35.6928,35.72,35.593,35.7018,45664.4627
2013-02-14 10:20:00,39.35,39.37,39.24,39.26,28774.8668802721,35.7018,35.72,35.602,35.6202,28774.8669
2013-02-14 10:30:00,39.25,39.25,39.04,39.14,51398.58468106574,35.6111,35.6111,35.4206,35.5113,51398.5847
2013-02-14 10:40:00,39.14,39.3,39.14,39.24,38783.51622993196,35.5113,35.6565,35.5113,35.602,38783.5162
2013-02-14 10:50:00,39.22,39.23,39.01,39.08,58800.81492925168,35.5839,35.593,35.3934,35.4569,58800.8149
2013-02-14 11:00:00,39.1,39.24,39.07,39.14,41806.96238764171,35.475,35.602,35.4478,35.5113,41806.9624
2013-02-14 11:10:00,39.14,39.15,39.03,39.07,114265.41340861676,35.5113,35.5204,35.4115,35.4478,114265.4134
2013-02-14 11:20:00,39.07,39.24,39.07,39.22,40243.11092675736,35.4478,35.602,35.4478,35.5839,40243.1109
2013-02-14 11:30:00,39.21,39.27,39.15,39.19,30025.948048979582,35.5748,35.6293,35.5204,35.5567,30025.948
2013-02-14 11:40:00,39.2,39.22,39.14,39.14,17098.109305668928,35.5657,35.5839,35.5113,35.5113,17098.1093
2013-02-14 11:50:00,39.13,39.18,39.11,39.14,22310.947508616773,35.5022,35.5476,35.4841,35.5113,22310.9475
2013-02-14 12:00:00,39.14,39.15,39.07,39.13,21268.379868027205,35.5113,35.5204,35.4478,35.5022,21268.3799
2013-02-14 12:10:00,39.14,39.24,39.14,39.18,20121.55546337868,35.5113,35.602,35.5113,35.5476,20121.5555
2013-02-14 12:20:00,39.18,39.21,39.14,39.2,28983.38040839001,35.5476,35.5748,35.5113,35.5657,28983.3804
2013-02-14 12:30:00,39.19,39.25,39.19,39.25,18557.704002494324,35.5567,35.6111,35.5567,35.6111,18557.704
2013-02-14 12:40:00,39.26,39.26,39.23,39.23,8861.824945011334,35.6202,35.6202,35.593,35.593,8861.8249
2013-02-14 12:50:00,39.24,39.28,39.19,39.24,21268.379868027205,35.602,35.6383,35.5567,35.602,21268.3799
2013-02-14 13:00:00,39.24,39.25,39.15,39.19,18766.21753061224,35.602,35.6111,35.5204,35.5567,18766.2175
2013-02-14 13:10:00,39.18,39.21,38.99,39.02,66724.3289977324,35.5476,35.5748,35.3752,35.4024,66724.329
2013-02-14 13:20:00,39.02,39.16,39.02,39.09,27419.52894750566,35.4024,35.5295,35.4024,35.4659,27419.5289
2013-02-14 13:30:00,39.09,39.12,39.09,39.1,22623.71780079364,35.4659,35.4932,35.4659,35.475,22623.7178
2013-02-14 13:40:00,39.11,39.17,39.1,39.15,25855.677486621305,35.4841,35.5385,35.475,35.5204,25855.6775
2013-02-14 13:50:00,39.14,39.15,39.02,39.02,23249.258385147383,35.5113,35.5204,35.4024,35.4024,23249.2584
2013-02-14 14:00:00,39.01,39.01,38.9,38.92,83196.89771904759,35.3934,35.3934,35.2936,35.3117,83196.8977
2013-02-14 14:10:00,38.93,38.99,38.92,38.93,23040.74485702947,35.3208,35.3752,35.3117,35.3208,23040.7449
2013-02-14 14:20:00,38.93,39.03,38.93,39.01,52649.66584977323,35.3208,35.4115,35.3208,35.3934,52649.6658
2013-02-14 14:30:00,39.02,39.02,38.95,38.97,27211.015419387742,35.4024,35.4024,35.3389,35.3571,27211.0154
2013-02-14 14:40:00,38.96,39.03,38.94,39.03,16681.0822494331,35.348,35.4115,35.3298,35.4115,16681.0822
2013-02-14 14:50:00,39.03,39.03,38.96,38.97,19183.244586848065,35.4115,35.4115,35.348,35.3571,19183.2446
2013-02-14 15:00:00,38.96,39.03,38.96,38.98,39304.800050226746,35.348,35.4115,35.348,35.3661,39304.8001
2013-02-14 15:10:00,38.99,39.05,38.97,38.97,27628.042475623573,35.3752,35.4297,35.3571,35.3571,27628.0425
2013-02-14 15:20:00,38.97,38.99,38.95,38.98,35238.78625192743,35.3571,35.3752,35.3389,35.3661,35238.7863
2013-02-14 15:30:00,38.98,39.02,38.95,38.99,45560.20589376416,35.3661,35.4024,35.3389,35.3752,45560.2059
2013-02-14 15:40:00,38.99,39.0,38.93,38.98,74126.55924591834,35.3752,35.3843,35.3208,35.3661,74126.5592
2013-02-14 15:50:00,38.98,39.01,38.94,38.97,151902.10523390016,35.3661,35.3934,35.3298,35.3571,151902.1052
2013-02-15 09:30:00,38.96,39.13,38.81,39.13,199338.9328807256,35.348,35.5022,35.2119,35.5022,199338.9329
2013-02-15 09:40:00,39.14,39.3,39.06,39.27,55151.82818718819,35.5113,35.6565,35.4387,35.6293,55151.8282
2013-02-15 09:50:00,39.28,39.45,39.26,39.35,91120.41178752833,35.6383,35.7926,35.6202,35.7018,91120.4118
2013-02-15 10:00:00,39.35,39.44,39.33,39.33,82779.87066281177,35.7018,35.7835,35.6837,35.6837,82779.8707
2013-02-15 10:10:00,39.33,39.35,39.19,39.2,98835.41232789111,35.6837,35.7018,35.5567,35.5657,98835.4123
2013-02-15 10:20:00,39.19,39.26,39.09,39.13,53379.46319818592,35.5567,35.6202,35.4659,35.5022,53379.4632
2013-02-15 10:30:00,39.13,39.2,39.12,39.15,47436.82764682538,35.5022,35.5657,35.4932,35.5204,47436.8276
2013-02-15 10:40:00,39.15,39.17,39.1,39.14,21476.89339614512,35.5204,35.5385,35.475,35.5113,21476.8934
2013-02-15 10:50:00,39.15,39.27,39.13,39.25,75169.1268865079,35.5204,35.6293,35.5022,35.6111,75169.1269
2013-02-15 11:00:00,39.23,39.36,39.21,39.35,34091.9618472789,35.593,35.7109,35.5748,35.7018,34091.9618
2013-02-15 11:10:00,39.35,39.36,39.31,39.31,26898.24512721088,35.7018,35.7109,35.6655,35.6655,26898.2451
2013-02-15 11:20:00,39.3,39.31,39.23,39.23,41494.19209546484,35.6565,35.6655,35.593,35.593,41494.1921
2013-02-15 11:30:00,39.23,39.23,39.11,39.14,32528.110386394543,35.593,35.593,35.4841,35.5113,32528.1104
2013-02-15 11:40:00,39.15,39.16,39.06,39.08,38366.48917369613,35.5204,35.5295,35.4387,35.4569,38366.4892
2013-02-15 11:50:00,39.08,39.11,39.05,39.08,35030.27272380951,35.4569,35.4841,35.4297,35.4569,35030.2727
2013-02-15 12:00:00,39.09,39.11,38.97,38.98,43683.58414070293,35.4659,35.4841,35.3571,35.3661,43683.5841
2013-02-15 12:10:00,38.98,38.98,38.86,38.9,42328.24620793649,35.3661,35.3661,35.2573,35.2936,42328.2462
2013-02-15 12:20:00,38.9,38.93,38.84,38.92,48062.36823117912,35.2936,35.3208,35.2391,35.3117,48062.3682
2013-02-15 12:30:00,38.92,38.92,38.81,38.87,32423.85362233559,35.3117,35.3117,35.2119,35.2663,32423.8536
2013-02-15 12:40:00,38.87,38.92,38.87,38.91,42536.75973605441,35.2663,35.3117,35.2663,35.3026,42536.7597
2013-02-15 12:50:00,38.91,38.93,38.89,38.92,23562.02867732425,35.3026,35.3208,35.2845,35.3117,23562.0287
2013-02-15 13:00:00,38.92,38.93,38.9,38.93,50981.55762482991,35.3117,35.3208,35.2936,35.3208,50981.5576
2013-02-15 13:10:00,38.92,38.94,38.89,38.92,41077.16503922901,35.3117,35.3298,35.2845,35.3117,41077.165
2013-02-15 13:20:00,38.93,38.93,38.83,38.87,25125.88013820861,35.3208,35.3208,35.23,35.2663,25125.8801
2013-02-15 13:30:00,38.86,38.89,38.84,38.84,28983.38040839001,35.2573,35.2845,35.2391,35.2391,28983.3804
2013-02-15 13:40:00,38.85,38.87,38.82,38.84,89139.53327040814,35.2482,35.2663,35.221,35.2391,89139.5333
2013-02-15 13:50:00,38.84,38.87,38.83,38.87,28879.12364433105,35.2391,35.2663,35.23,35.2663,28879.1236
2013-02-15 14:00:00,38.87,38.9,38.83,38.86,34300.47537539681,35.2663,35.2936,35.23,35.2573,34300.4754
2013-02-15 14:10:00,38.85,38.86,38.57,38.57,113014.33223990926,35.2482,35.2573,34.9942,34.9942,113014.3322
2013-02-15 14:20:00,38.58,38.65,38.44,38.48,78713.85686451245,35.0032,35.0667,34.8762,34.9125,78713.8569
2013-02-15 14:30:00,38.49,38.63,38.49,38.61,66932.84252585031,34.9216,35.0486,34.9216,35.0304,66932.8425
2013-02-15 14:40:00,38.61,38.63,38.51,38.55,72979.73484126982,35.0304,35.0486,34.9397,34.976,72979.7348
2013-02-15 14:50:00,38.55,38.64,38.55,38.6,26898.24512721088,34.976,35.0577,34.976,35.0214,26898.2451
2013-02-15 15:00:00,38.59,38.65,38.52,38.55,73292.50513344668,35.0123,35.0667,34.9488,34.976,73292.5051
2013-02-15 15:10:00,38.55,38.59,38.51,38.53,61198.72050260769,34.976,35.0123,34.9397,34.9579,61198.7205
2013-02-15 15:20:00,38.54,38.54,38.42,38.43,120103.79219591831,34.9669,34.9669,34.8581,34.8671,120103.7922
2013-02-15 15:30:00,38.42,38.55,38.42,38.53,136680.61768129247,34.8581,34.976,34.8581,34.9579,136680.6177
2013-02-15 15:40:00,38.53,38.6,38.52,38.57,132823.11741111107,34.9579,35.0214,34.9488,34.9942,132823.1174
2013-02-15 15:50:00,38.58,38.59,38.51,38.56,193500.554093424,35.0032,35.0123,34.9397,34.9851,193500.5541
2013-02-19 09:30:00,38.61,38.92,38.61,38.82,106341.89934013602,35.0304,35.3117,35.0304,35.221,106341.8993
2013-02-19 09:40:00,38.84,38.93,38.59,38.88,64847.70724467118,35.2391,35.3208,35.0123,35.2754,64847.7072
2013-02-19 09:50:00,38.88,38.93,38.76,38.76,108844.06167755098,35.2754,35.3208,35.1665,35.1665,108844.0617
2013-02-19 10:00:00,38.73,38.78,38.12,38.19,220398.7992206349,35.1393,35.1847,34.5859,34.6494,220398.7992
2013-02-19 10:10:00,38.2,38.23,38.04,38.08,111971.7645993197,34.6585,34.6857,34.5133,34.5496,111971.7646
2013-02-19 10:20:00,38.08,38.41,38.07,38.41,100920.54760907026,34.5496,34.849,34.5405,34.849,100920.5476
2013-02-19 10:30:00,38.41,38.45,38.33,38.33,83613.92477528342,34.849,34.8853,34.7764,34.7764,83613.9248
2013-02-19 10:40:00,38.32,38.38,38.25,38.29,50564.53056859408,34.7673,34.8218,34.7038,34.7401,50564.5306
2013-02-19 10:50:00,38.29,38.29,38.18,38.26,28045.0695318594,34.7401,34.7401,34.6403,34.7129,28045.0695
2013-02-19 11:00:00,38.25,38.26,38.08,38.09,82779.87066281177,34.7038,34.7129,34.5496,34.5587,82779.8707
2013-02-19 11:10:00,38.09,38.09,38.0,38.01,58592.301401133765,34.5587,34.5587,34.477,34.4861,58592.3014
2013-02-19 11:20:00,38.0,38.09,38.0,38.07,100190.75026065756,34.477,34.5587,34.477,34.5405,100190.7503
2013-02-19 11:30:00,38.08,38.24,38.05,38.18,88513.9926860544,34.5496,34.6947,34.5224,34.6403,88513.9927
2013-02-19 11:40:00,38.17,38.25,38.17,38.24,43892.09766882085,34.6312,34.7038,34.6312,34.6947,43892.0977
2013-02-19 11:50:00,38.24,38.24,38.02,38.03,37323.92153310656,34.6947,34.6947,34.4951,34.5042,37323.9215
2013-02-19 12:00:00,38.04,38.1,37.78,37.79,112388.79165555551,34.5133,34.5677,34.2774,34.2865,112388.7917
2013-02-19 12:10:00,37.78,37.79,37.51,37.51,132197.57682675731,34.2774,34.2865,34.0324,34.0324,132197.5768
2013-02-19 12:20:00,37.51,37.61,37.49,37.52,133240.1444673469,34.0324,34.1232,34.0143,34.0415,133240.1445
2013-02-19 12:30:00,37.53,37.67,37.43,37.67,126254.94127539678,34.0506,34.1776,33.9598,34.1776,126254.9413
2013-02-19 12:40:00,37.67,37.85,37.63,37.84,167957.64689897952,34.1776,34.3409,34.1413,34.3318,167957.6469
2013-02-19 12:50:00,37.85,37.86,37.72,37.83,57549.7337605442,34.3409,34.35,34.223,34.3228,57549.7338
2013-02-19 13:00:00,37.83,37.87,37.78,37.87,39513.313578344656,34.3228,34.3591,34.2774,34.3591,39513.3136
2013-02-19 13:10:00,37.87,37.9,37.85,37.89,49313.4493998866,34.3591,34.3863,34.3409,34.3772,49313.4494
2013-02-19 13:20:00,37.89,37.97,37.88,37.96,44517.63825317459,34.3772,34.4498,34.3681,34.4407,44517.6383
2013-02-19 13:30:00,37.96,38.01,37.94,38.0,72458.45102097503,34.4407,34.4861,34.4226,34.477,72458.451
2013-02-19 13:40:00,38.0,38.07,37.98,38.06,55568.85524342402,34.477,34.5405,34.4589,34.5314,55568.8552
2013-02-19 13:50:00,38.07,38.15,38.01,38.15,62971.08549160996,34.5405,34.6131,34.4861,34.6131,62971.0855
2013-02-19 14:00:00,38.15,38.35,38.15,38.2,171919.4039332199,34.6131,34.7945,34.6131,34.6585,171919.4039
2013-02-19 14:10:00,38.2,38.2,38.16,38.17,49938.98998424035,34.6585,34.6585,34.6222,34.6312,49938.99
2013-02-19 14:20:00,38.17,38.2,38.16,38.19,43787.84090476189,34.6312,34.6585,34.6222,34.6494,43787.8409
2013-02-19 14:30:00,38.2,38.25,38.15,38.15,109469.60226190471,34.6585,34.7038,34.6131,34.6131,109469.6023
2013-02-19 14:40:00,38.17,38.17,37.98,38.04,129591.1577252834,34.6312,34.6312,34.4589,34.5133,129591.1577
2013-02-19 14:50:00,38.05,38.15,38.05,38.08,37740.94858934239,34.5224,34.6131,34.5224,34.5496,37740.9486
2013-02-19 15:00:00,38.07,38.17,38.03,38.17,69122.23457108841,34.5405,34.6312,34.5042,34.6312,69122.2346
2013-02-19 15:10:00,38.17,38.21,38.16,38.19,52232.63879353739,34.6312,34.6675,34.6222,34.6494,52232.6388
2013-02-19 15:20:00,38.19,38.24,38.17,38.19,51294.32791700678,34.6494,34.6947,34.6312,34.6494,51294.3279
2013-02-19 15:30:00,38.19,38.21,38.15,38.17,82154.33007845802,34.6494,34.6675,34.6131,34.6312,82154.3301
2013-02-19 15:40:00,38.16,38.19,38.16,38.19,119582.50837562354,34.6222,34.6494,34.6222,34.6494,119582.5084
2013-02-19 15:50:00,38.2,38.28,38.19,38.28,232075.556795238,34.6585,34.731,34.6494,34.731,232075.5568
2013-02-20 09:30:00,37.9,37.98,37.47,37.7,307870.2242660997,34.3863,34.4589,33.9961,34.2048,307870.2243
2013-02-20 09:40:00,37.7,37.74,37.26,37.3,268878.1945080498,34.2048,34.2411,33.8056,33.8419,268878.1945
2013-02-20 09:50:00,37.27,37.38,36.94,37.04,299529.6831413831,33.8147,33.9145,33.5153,33.606,299529.6831
2013-02-20 10:00:00,37.04,37.18,36.89,36.91,311414.9542441042,33.606,33.733,33.4699,33.4881,311414.9542
2013-02-20 10:10:00,36.9,37.03,36.83,36.85,213726.3663208616,33.479,33.5969,33.4155,33.4336,213726.3663
2013-02-20 10:20:00,36.84,37.0,36.83,37.0,144187.10469353737,33.4245,33.5697,33.4155,33.5697,144187.1047
2013-02-20 10:30:00,37.0,37.06,36.92,37.06,124169.80599421763,33.5697,33.6241,33.4971,33.6241,124169.806
2013-02-20 10:40:00,37.05,37.09,37.02,37.07,152527.64581825392,33.6151,33.6514,33.5879,33.6332,152527.6458
2013-02-20 10:50:00,37.07,37.14,37.04,37.08,157844.7407852607,33.6332,33.6967,33.606,33.6423,157844.7408
2013-02-20 11:00:00,37.08,37.12,37.04,37.11,261580.2210239228,33.6423,33.6786,33.606,33.6695,261580.221
2013-02-20 11:10:00,37.11,37.11,37.0,37.04,121980.41394897956,33.6695,33.6695,33.5697,33.606,121980.4139
2013-02-20 11:20:00,37.04,37.22,37.04,37.09,104986.56140736958,33.606,33.7693,33.606,33.6514,104986.5614
2013-02-20 11:30:00,37.09,37.11,36.92,36.92,193500.554093424,33.6514,33.6695,33.4971,33.4971,193500.5541
2013-02-20 11:40:00,36.91,36.93,36.76,36.93,155863.86226814054,33.4881,33.5062,33.352,33.5062,155863.8623
2013-02-20 11:50:00,36.92,36.93,36.67,36.67,117184.60280226752,33.4971,33.5062,33.2703,33.2703,117184.6028
2013-02-20 12:00:00,36.67,36.83,36.6,36.77,103526.96671054418,33.2703,33.4155,33.2068,33.361,103526.9667
2013-02-20 12:10:00,36.77,36.86,36.74,36.82,50043.2467482993,33.361,33.4427,33.3338,33.4064,50043.2467
2013-02-20 12:20:00,36.83,37.02,36.82,36.89,110407.91313843534,33.4155,33.5879,33.4064,33.4699,110407.9131
2013-02-20 12:30:00,36.89,36.98,36.84,36.94,48896.422343650775,33.4699,33.5516,33.4245,33.5153,48896.4223
2013-02-20 12:40:00,36.94,36.98,36.9,36.95,40347.36769081631,33.5153,33.5516,33.479,33.5243,40347.3677
2013-02-20 12:50:00,36.94,36.99,36.9,36.92,28253.583059977314,33.5153,33.5606,33.479,33.4971,28253.5831
2013-02-20 13:00:00,36.92,36.92,36.77,36.79,46290.003242176856,33.4971,33.4971,33.361,33.3792,46290.0032
2013-02-20 13:10:00,36.79,36.81,36.75,36.79,56611.422884013584,33.3792,33.3973,33.3429,33.3792,56611.4229
2013-02-20 13:20:00,36.8,36.84,36.74,36.77,46394.26000623581,33.3883,33.4245,33.3338,33.361,46394.26
2013-02-20 13:30:00,36.77,36.77,36.68,36.72,69747.77515544216,33.361,33.361,33.2794,33.3157,69747.7752
2013-02-20 13:40:00,36.72,36.74,36.68,36.71,44517.63825317459,33.3157,33.3338,33.2794,33.3066,44517.6383
2013-02-20 13:50:00,36.71,36.74,36.68,36.74,34300.47537539681,33.3066,33.3338,33.2794,33.3338,34300.4754
2013-02-20 14:00:00,36.74,36.81,36.62,36.81,94873.65529365077,33.3338,33.3973,33.2249,33.3973,94873.6553
2013-02-20 14:10:00,36.82,36.84,36.67,36.68,92162.97942811788,33.4064,33.4245,33.2703,33.2794,92162.9794
2013-02-20 14:20:00,36.67,36.69,36.57,36.57,92997.03354058952,33.2703,33.2884,33.1796,33.1796,92997.0335
2013-02-20 14:30:00,36.57,36.7,36.55,36.69,80173.45156133785,33.1796,33.2975,33.1614,33.2884,80173.4516
2013-02-20 14:40:00,36.7,36.71,36.57,36.64,144499.87498571424,33.2975,33.3066,33.1796,33.2431,144499.875
2013-02-20 14:50:00,36.64,36.65,36.21,36.23,376366.9182528344,33.2431,33.2522,32.8529,32.8711,376366.9183
2013-02-20 15:00:00,36.22,36.23,36.03,36.03,208305.01458979584,32.862,32.8711,32.6896,32.6896,208305.0146
2013-02-20 15:10:00,36.04,36.16,35.9,35.9,262727.0454285713,32.6987,32.8076,32.5717,32.5717,262727.0454
2013-02-20 15:20:00,35.91,35.91,35.63,35.64,453412.66689240345,32.5808,32.5808,32.3267,32.3358,453412.6669
2013-02-20 15:30:00,35.65,35.88,35.52,35.86,470823.5464902493,32.3449,32.5535,32.2269,32.5354,470823.5465
2013-02-20 15:40:00,35.87,35.87,35.61,35.62,287540.15527460305,32.5445,32.5445,32.3086,32.3176,287540.1553
2013-02-20 15:50:00,35.63,35.68,35.59,35.66,538381.9296004534,32.3267,32.3721,32.2904,32.3539,538381.9296
2013-02-21 09:30:00,35.67,35.98,35.51,35.66,274299.5462391156,32.363,32.6443,32.2178,32.3539,274299.5462
2013-02-21 09:40:00,35.64,35.72,35.39,35.43,224360.5562548752,32.3358,32.4084,32.109,32.1453,224360.5563
2013-02-21 09:50:00,35.42,35.47,35.26,35.44,233326.63796394548,32.1362,32.1816,31.991,32.1543,233326.638
2013-02-21 10:00:00,35.44,35.86,35.12,35.74,311414.9542441042,32.1543,32.5354,31.864,32.4265,311414.9542
2013-02-21 10:10:00,35.73,36.15,35.73,36.11,295984.9531633786,32.4175,32.7985,32.4175,32.7622,295984.9532
2013-02-21 10:20:00,36.11,36.33,36.11,36.28,150025.48348083894,32.7622,32.9618,32.7622,32.9165,150025.4835
2013-02-21 10:30:00,36.29,36.29,35.92,36.02,177862.03948458043,32.9255,32.9255,32.5898,32.6806,177862.0395
2013-02-21 10:40:00,36.02,36.21,35.88,36.19,262205.7616082766,32.6806,32.8529,32.5535,32.8348,262205.7616
2013-02-21 10:50:00,36.2,36.2,35.95,36.07,191728.1891044217,32.8439,32.8439,32.6171,32.7259,191728.1891
2013-02-21 11:00:00,36.06,36.1,35.78,35.86,163474.6060444444,32.7169,32.7531,32.4628,32.5354,163474.606
2013-02-21 11:10:00,35.87,35.87,35.49,35.56,106133.38581201812,32.5445,32.5445,32.1997,32.2632,106133.3858
2013-02-21 11:20:00,35.56,35.78,35.5,35.68,101441.83142936503,32.2632,32.4628,32.2088,32.3721,101441.8314
2013-02-21 11:30:00,35.68,35.68,35.49,35.61,92267.23619217685,32.3721,32.3721,32.1997,32.3086,92267.2362
2013-02-21 11:40:00,35.61,35.71,35.58,35.7,131572.03624240358,32.3086,32.3993,32.2814,32.3902,131572.0362
2013-02-21 11:50:00,35.71,35.73,35.61,35.7,76003.18099897956,32.3993,32.4175,32.3086,32.3902,76003.181
2013-02-21 12:00:00,35.7,35.71,35.64,35.68,142727.50999671195,32.3902,32.3993,32.3358,32.3721,142727.51
2013-02-21 12:10:00,35.67,35.67,35.27,35.27,157948.99754931967,32.363,32.363,32.0001,32.0001,157948.9975
2013-02-21 12:20:00,35.28,35.39,35.24,35.39,85386.28976428568,32.0092,32.109,31.9729,32.109,85386.2898
2013-02-21 12:30:00,35.39,35.42,35.16,35.18,64847.70724467118,32.109,32.1362,31.9003,31.9184,64847.7072
2013-02-21 12:40:00,35.18,35.38,35.17,35.38,102797.16936213148,31.9184,32.0999,31.9094,32.0999,102797.1694
2013-02-21 12:50:00,35.38,35.65,35.36,35.65,127401.76568004533,32.0999,32.3449,32.0818,32.3449,127401.7657
2013-02-21 13:00:00,35.64,35.75,35.56,35.69,144708.38851383215,32.3358,32.4356,32.2632,32.3812,144708.3885
2013-02-21 13:10:00,35.69,35.69,35.41,35.51,96958.7905748299,32.3812,32.3812,32.1271,32.2178,96958.7906
2013-02-21 13:20:00,35.51,35.67,35.44,35.67,72249.93749285712,32.2178,32.363,32.1543,32.363,72249.9375
2013-02-21 13:30:00,35.67,35.92,35.66,35.92,139391.29354682536,32.363,32.5898,32.3539,32.5898,139391.2935
2013-02-21 13:40:00,35.91,35.93,35.69,35.7,116350.54868979588,32.5808,32.5989,32.3812,32.3902,116350.5487
2013-02-21 13:50:00,35.69,35.83,35.67,35.83,72354.19425691607,32.3812,32.5082,32.363,32.5082,72354.1943
2013-02-21 14:00:00,35.83,35.85,35.7,35.71,99148.182620068,32.5082,32.5263,32.3902,32.3993,99148.1826
2013-02-21 14:10:00,35.71,35.73,35.63,35.65,108635.54814943307,32.3993,32.4175,32.3267,32.3449,108635.5481
2013-02-21 14:20:00,35.64,35.83,35.63,35.82,119165.48131938772,32.3358,32.5082,32.3267,32.4991,119165.4813
2013-02-21 14:30:00,35.82,35.82,35.67,35.71,115099.4675210884,32.4991,32.4991,32.363,32.3993,115099.4675
2013-02-21 14:40:00,35.71,35.76,35.69,35.73,68600.95075079362,32.3993,32.4447,32.3812,32.4175,68600.9508
2013-02-21 14:50:00,35.74,35.8,35.66,35.79,71728.65367256233,32.4265,32.481,32.3539,32.4719,71728.6537
2013-02-21 15:00:00,35.81,35.93,35.76,35.92,88305.47915793648,32.49,32.5989,32.4447,32.5898,88305.4792
2013-02-21 15:10:00,35.91,36.06,35.91,35.97,93831.0876530612,32.5808,32.7169,32.5808,32.6352,93831.0877
2013-02-21 15:20:00,35.96,36.16,35.93,36.15,158887.3084258503,32.6261,32.8076,32.5989,32.7985,158887.3084
2013-02-21 15:30:00,36.15,36.2,36.1,36.15,160034.1328304988,32.7985,32.8439,32.7531,32.7985,160034.1328
2013-02-21 15:40:00,36.16,36.21,36.1,36.18,321423.60359376407,32.8076,32.8529,32.7531,32.8257,321423.6036
2013-02-21 15:50:00,36.17,36.19,36.06,36.14,353430.43015986384,32.8167,32.8348,32.7169,32.7894,353430.4302
2013-02-22 09:30:00,36.32,36.52,36.25,36.42,182136.56681099767,32.9528,33.1342,32.8892,33.0435,182136.5668
2013-02-22 09:40:00,36.42,36.53,36.34,36.35,175776.9042034013,33.0435,33.1433,32.9709,32.98,175776.9042
2013-02-22 09:50:00,36.34,36.59,36.31,36.53,118331.42720691608,32.9709,33.1977,32.9437,33.1433,118331.4272
2013-02-22 10:00:00,36.53,36.66,36.53,36.58,134178.45534387752,33.1433,33.2612,33.1433,33.1886,134178.4553
2013-02-22 10:10:00,36.59,36.59,36.14,36.37,159617.10577426298,33.1977,33.1977,32.7894,32.9981,159617.1058
2013-02-22 10:20:00,36.36,36.38,36.15,36.17,67037.09928990927,32.989,33.0072,32.7985,32.8167,67037.0993
2013-02-22 10:30:00,36.16,36.34,36.15,36.25,60990.206974489774,32.8076,32.9709,32.7985,32.8892,60990.207
2013-02-22 10:40:00,36.25,36.25,36.04,36.1,131050.7524221088,32.8892,32.8892,32.6987,32.7531,131050.7524
2013-02-22 10:50:00,36.1,36.15,36.05,36.05,130737.98212993192,32.7531,32.7985,32.7078,32.7078,130737.9821
2013-02-22 11:00:00,36.05,36.09,36.04,36.08,123961.29246609972,32.7078,32.7441,32.6987,32.735,123961.2925
2013-02-22 11:10:00,36.08,36.08,35.91,35.92,100295.00702471651,32.735,32.735,32.5808,32.5898,100295.007
2013-02-22 11:20:00,35.92,36.01,35.9,35.99,69017.97780702946,32.5898,32.6715,32.5717,32.6533,69017.9778
2013-02-22 11:30:00,35.99,36.09,35.95,36.08,60156.15286201812,32.6533,32.7441,32.6171,32.735,60156.1529
2013-02-22 11:40:00,36.09,36.13,36.06,36.12,51398.58468106574,32.7441,32.7804,32.7169,32.7713,51398.5847
2013-02-22 11:50:00,36.09,36.3,36.07,36.18,59947.6393339002,32.7441,32.9346,32.7259,32.8257,59947.6393
2013-02-22 12:00:00,36.19,36.24,36.12,36.19,38157.97564557822,32.8348,32.8802,32.7713,32.8348,38157.9756
2013-02-22 12:10:00,36.19,36.31,36.17,36.26,34196.218611337856,32.8348,32.9437,32.8167,32.8983,34196.2186
2013-02-22 12:20:00,36.25,36.3,36.19,36.22,32840.88067857142,32.8892,32.9346,32.8348,32.862,32840.8807
2013-02-22 12:30:00,36.21,36.35,36.2,36.26,40660.13798299318,32.8529,32.98,32.8439,32.8983,40660.138
2013-02-22 12:40:00,36.27,36.35,36.24,36.25,41181.421803287965,32.9074,32.98,32.8802,32.8892,41181.4218
2013-02-22 12:50:00,36.24,36.26,36.09,36.11,39826.08387052153,32.8802,32.8983,32.7441,32.7622,39826.0839
2013-02-22 13:00:00,36.13,36.22,36.02,36.03,35760.07007222221,32.7804,32.862,32.6806,32.6896,35760.0701
2013-02-22 13:10:00,36.02,36.05,35.96,36.04,37845.20535340135,32.6806,32.7078,32.6261,32.6987,37845.2054
2013-02-22 13:20:00,36.03,36.09,36.01,36.05,37845.20535340135,32.6896,32.7441,32.6715,32.7078,37845.2054
2013-02-22 13:30:00,36.05,36.15,36.01,36.14,38262.23240963717,32.7078,32.7985,32.6715,32.7894,38262.2324
2013-02-22 13:40:00,36.15,36.18,36.11,36.16,37323.92153310656,32.7985,32.8257,32.7622,32.8076,37323.9215
2013-02-22 13:50:00,36.17,36.17,36.13,36.17,23353.51514920634,32.8167,32.8167,32.7804,32.8167,23353.5151
2013-02-22 14:00:00,36.18,36.19,36.06,36.09,47958.111467120165,32.8257,32.8348,32.7169,32.7441,47958.1115
2013-02-22 14:10:00,36.08,36.09,36.03,36.06,55673.112007482974,32.735,32.7441,32.6896,32.7169,55673.112
2013-02-22 14:20:00,36.05,36.07,36.03,36.06,39826.08387052153,32.7078,32.7259,32.6896,32.7169,39826.0839
2013-02-22 14:30:00,36.07,36.09,36.05,36.08,44204.86796099772,32.7259,32.7441,32.7078,32.735,44204.868
2013-02-22 14:40:00,36.07,36.09,36.06,36.06,28983.38040839001,32.7259,32.7441,32.7169,32.7169,28983.3804
2013-02-22 14:50:00,36.06,36.19,36.06,36.15,39409.0568142857,32.7169,32.8348,32.7169,32.7985,39409.0568
2013-02-22 15:00:00,36.13,36.18,36.12,36.13,31277.029217687064,32.7804,32.8257,32.7713,32.7804,31277.0292
2013-02-22 15:10:00,36.13,36.15,36.11,36.12,39721.82710646257,32.7804,32.7985,32.7622,32.7713,39721.8271
2013-02-22 15:20:00,36.12,36.13,36.06,36.12,78609.60010045349,32.7713,32.7804,32.7169,32.7713,78609.6001
2013-02-22 15:30:00,36.13,36.24,36.09,36.24,64534.93695249431,32.7804,32.8802,32.7441,32.8802,64534.937
2013-02-22 15:40:00,36.24,36.25,36.2,36.21,82154.33007845802,32.8802,32.8892,32.8439,32.8529,82154.3301
2013-02-22 15:50:00,36.21,36.34,36.21,36.33,264290.8968894557,32.8529,32.9709,32.8529,32.9618,264290.8969
2013-02-25 09:30:00,36.6,36.8,36.52,36.59,212266.77162403625,33.2068,33.3883,33.1342,33.1977,212266.7716
2013-02-25 09:40:00,36.58,36.61,36.45,36.45,100607.7773168934,33.1886,33.2159,33.0707,33.0707,100607.7773
2013-02-25 09:50:00,36.45,36.49,36.35,36.39,99356.6961481859,33.0707,33.107,32.98,33.0163,99356.6961
2013-02-25 10:00:00,36.37,36.46,36.22,36.24,120937.84630838998,32.9981,33.0798,32.862,32.8802,120937.8463
2013-02-25 10:10:00,36.22,36.26,36.07,36.13,83718.18153934237,32.862,32.8983,32.7259,32.7804,83718.1815
2013-02-25 10:20:00,36.12,36.13,35.84,35.85,132927.37417517003,32.7713,32.7804,32.5173,32.5263,132927.3742
2013-02-25 10:30:00,35.84,36.04,35.79,35.95,162119.26811167796,32.5173,32.6987,32.4719,32.6171,162119.2681
2013-02-25 10:40:00,35.95,36.23,35.84,36.23,90182.1009109977,32.6171,32.8711,32.5173,32.8711,90182.1009
2013-02-25 10:50:00,36.21,36.31,36.1,36.21,78505.34333639454,32.8529,32.9437,32.7531,32.8529,78505.3433
2013-02-25 11:00:00,36.21,36.31,36.08,36.3,76628.7215833333,32.8529,32.9437,32.735,32.9346,76628.7216
2013-02-25 11:10:00,36.3,36.39,36.23,36.28,52858.17937789114,32.9346,33.0163,32.8711,32.9165,52858.1794
2013-02-25 11:20:00,36.28,36.37,36.23,36.27,29713.17775680271,32.9165,32.9981,32.8711,32.9074,29713.1778
2013-02-25 11:30:00,36.3,36.39,36.11,36.12,53170.94967006801,32.9346,33.0163,32.7622,32.7713,53170.9497
2013-02-25 11:40:00,36.12,36.19,35.98,36.0,46394.26000623581,32.7713,32.8348,32.6443,32.6624,46394.26
2013-02-25 11:50:00,35.99,35.99,35.81,35.85,76837.23511145123,32.6533,32.6533,32.49,32.5263,76837.2351
2013-02-25 12:00:00,35.85,35.95,35.83,35.9,43162.30032040815,32.5263,32.6171,32.5082,32.5717,43162.3003
2013-02-25 12:10:00,35.92,36.01,35.89,35.94,42953.78679229024,32.5898,32.6715,32.5626,32.608,42953.7868
2013-02-25 12:20:00,35.94,36.1,35.9,36.06,40034.59739863944,32.608,32.7531,32.5717,32.7169,40034.5974
2013-02-25 12:30:00,36.06,36.07,35.91,35.91,40972.908275170055,32.7169,32.7259,32.5808,32.5808,40972.9083
2013-02-25 12:40:00,35.91,35.99,35.79,35.97,46185.7464781179,32.5808,32.6533,32.4719,32.6352,46185.7465
2013-02-25 12:50:00,35.96,36.06,35.92,35.93,27836.556003741487,32.6261,32.7169,32.5898,32.5989,27836.556
2013-02-25 13:00:00,35.95,36.01,35.88,35.92,31485.54274580497,32.6171,32.6715,32.5535,32.5898,31485.5427
2013-02-25 13:10:00,35.91,35.96,35.88,35.9,21893.920452380946,32.5808,32.6261,32.5535,32.5717,21893.9205
2013-02-25 13:20:00,35.89,35.89,35.74,35.77,67037.09928990927,32.5626,32.5626,32.4265,32.4537,67037.0993
2013-02-25 13:30:00,35.76,35.78,35.61,35.67,83405.41124716551,32.4447,32.4628,32.3086,32.363,83405.4112
2013-02-25 13:40:00,35.66,35.66,35.57,35.61,82467.10037063489,32.3539,32.3539,32.2723,32.3086,82467.1004
2013-02-25 13:50:00,35.62,35.63,35.52,35.56,103318.45318242628,32.3176,32.3267,32.2269,32.2632,103318.4532
2013-02-25 14:00:00,35.56,35.61,35.45,35.61,81945.81655034011,32.2632,32.3086,32.1634,32.3086,81945.8166
2013-02-25 14:10:00,35.6,35.7,35.56,35.65,68183.9236945578,32.2995,32.3902,32.2632,32.3449,68183.9237
2013-02-25 14:20:00,35.66,35.71,35.62,35.7,47749.59793900225,32.3539,32.3993,32.3176,32.3902,47749.5979
2013-02-25 14:30:00,35.7,35.76,35.6,35.64,52336.89555759636,32.3902,32.4447,32.2995,32.3358,52336.8956
2013-02-25 14:40:00,35.64,35.69,35.59,35.62,52753.92261383218,32.3358,32.3812,32.2904,32.3176,52753.9226
2013-02-25 14:50:00,35.62,35.7,35.58,35.64,50356.017040476174,32.3176,32.3902,32.2814,32.3358,50356.017
2013-02-25 15:00:00,35.64,35.71,35.59,35.64,44934.66530941042,32.3358,32.3993,32.2904,32.3358,44934.6653
2013-02-25 15:10:00,35.64,35.67,35.45,35.47,70998.85632414963,32.3358,32.363,32.1634,32.1816,70998.8563
2013-02-25 15:20:00,35.46,35.48,35.37,35.4,125212.3736348072,32.1725,32.1906,32.0908,32.118,125212.3736
2013-02-25 15:30:00,35.4,35.41,35.3,35.34,177653.52595646252,32.118,32.1271,32.0273,32.0636,177653.526
2013-02-25 15:40:00,35.34,35.34,35.2,35.32,274403.8030031745,32.0636,32.0636,31.9366,32.0455,274403.803
2013-02-25 15:50:00,35.32,35.35,35.13,35.16,591657.1360345803,32.0455,32.0727,31.8731,31.9003,591657.136
2013-02-26 09:30:00,35.36,36.3,35.26,35.6,387418.13524308376,32.0818,32.9346,31.991,32.2995,387418.1352
2013-02-26 09:40:00,35.64,35.8,35.37,35.54,190372.8511716553,32.3358,32.481,32.0908,32.2451,190372.8512
2013-02-26 09:50:00,35.55,35.66,35.41,35.59,138348.72590623578,32.2541,32.3539,32.1271,32.2904,138348.7259
2013-02-26 10:00:00,35.6,36.35,35.59,36.07,509711.3194842402,32.2995,32.98,32.2904,32.7259,509711.3195
2013-02-26 10:10:00,36.06,36.18,35.89,35.99,200068.73022913825,32.7169,32.8257,32.5626,32.6533,200068.7302
2013-02-26 10:20:00,35.99,36.16,35.82,35.83,229990.4215140589,32.6533,32.8076,32.4991,32.5082,229990.4215
2013-02-26 10:30:00,35.83,35.92,35.74,35.88,93726.83088900225,32.5082,32.5898,32.4265,32.5535,93726.8309
2013-02-26 10:40:00,35.87,36.28,35.83,36.28,126463.4548035147,32.5445,32.9165,32.5082,32.9165,126463.4548
2013-02-26 10:50:00,36.27,36.41,35.99,36.05,164725.68721315186,32.9074,33.0344,32.6533,32.7078,164725.6872
2013-02-26 11:00:00,36.04,36.05,35.71,35.79,84135.2085955782,32.6987,32.7078,32.3993,32.4719,84135.2086
2013-02-26 11:10:00,35.79,36.11,35.79,36.06,89765.07385476187,32.4719,32.7622,32.4719,32.7169,89765.0739
2013-02-26 11:20:00,36.06,36.09,35.89,35.93,78713.85686451245,32.7169,32.7441,32.5626,32.5989,78713.8569
2013-02-26 11:30:00,35.95,36.03,35.82,35.82,36802.63771281178,32.6171,32.6896,32.4991,32.4991,36802.6377
2013-02-26 11:40:00,35.82,35.83,35.66,35.74,62762.57196349204,32.4991,32.5082,32.3539,32.4265,62762.572
2013-02-26 11:50:00,35.8,36.0,35.8,35.91,57132.70670430837,32.481,32.6624,32.481,32.5808,57132.7067
2013-02-26 12:00:00,35.89,36.1,35.83,36.04,74856.35659433104,32.5626,32.7531,32.5082,32.6987,74856.3566
2013-02-26 12:10:00,36.04,36.05,35.85,35.86,35238.78625192743,32.6987,32.7078,32.5263,32.5354,35238.7863
2013-02-26 12:20:00,35.85,36.0,35.83,35.96,35968.58360034012,32.5263,32.6624,32.5082,32.6261,35968.5836
2013-02-26 12:30:00,35.95,36.3,35.93,36.3,63388.11254784578,32.6171,32.9346,32.5989,32.9346,63388.1125
2013-02-26 12:40:00,36.3,36.36,36.18,36.26,77984.05951609975,32.9346,32.989,32.8257,32.8983,77984.0595
2013-02-26 12:50:00,36.26,36.35,36.25,36.29,76837.23511145123,32.8983,32.98,32.8892,32.9255,76837.2351
2013-02-26 13:00:00,36.28,36.36,36.23,36.28,65786.01812120179,32.9165,32.989,32.8711,32.9165,65786.0181
2013-02-26 13:10:00,36.29,36.29,36.11,36.12,90182.1009109977,32.9255,32.9255,32.7622,32.7713,90182.1009
2013-02-26 13:20:00,36.11,36.24,36.03,36.17,78922.37039263036,32.7622,32.8802,32.6896,32.8167,78922.3704
2013-02-26 13:30:00,36.18,36.29,36.14,36.24,252092.85549455773,32.8257,32.9255,32.7894,32.8802,252092.8555
2013-02-26 13:40:00,36.23,36.3,36.16,36.28,42641.016500113365,32.8711,32.9346,32.8076,32.9165,42641.0165
2013-02-26 13:50:00,36.29,36.36,36.28,36.3,52024.12526541948,32.9255,32.989,32.9165,32.9346,52024.1253
2013-02-26 14:00:00,36.3,36.36,36.25,36.3,59217.84198548751,32.9346,32.989,32.8892,32.9346,59217.842
2013-02-26 14:10:00,36.3,36.3,36.13,36.15,43787.84090476189,32.9346,32.9346,32.7804,32.7985,43787.8409
2013-02-26 14:20:00,36.17,36.35,36.17,36.33,66932.84252585031,32.8167,32.98,32.8167,32.9618,66932.8425
2013-02-26 14:30:00,36.33,36.52,36.33,36.45,122605.9545333333,32.9618,33.1342,32.9618,33.0707,122605.9545
2013-02-26 14:40:00,36.45,36.51,36.43,36.5,92058.72266405892,33.0707,33.1251,33.0526,33.1161,92058.7227
2013-02-26 14:50:00,36.49,36.55,36.4,36.47,140955.1450077097,33.107,33.1614,33.0253,33.0888,140955.145
2013-02-26 15:00:00,36.47,36.48,36.34,36.38,107592.9805088435,33.0888,33.0979,32.9709,33.0072,107592.9805
2013-02-26 15:10:00,36.38,36.49,36.27,36.34,173378.9986300453,33.0072,33.107,32.9074,32.9709,173378.9986
2013-02-26 15:20:00,36.35,36.45,36.27,36.44,81216.01920192741,32.98,33.0707,32.9074,33.0616,81216.0192
2013-02-26 15:30:00,36.46,36.47,36.31,36.47,86011.83034863943,33.0798,33.0888,32.9437,33.0888,86011.8303
2013-02-26 15:40:00,36.48,36.55,36.46,36.47,155655.34874002263,33.0979,33.1614,33.0798,33.0888,155655.3487
2013-02-26 15:50:00,36.48,36.52,36.39,36.44,277635.7626890021,33.0979,33.1342,33.0163,33.0616,277635.7627
2013-02-27 09:30:00,36.56,37.07,36.45,36.67,393048.0005022674,33.1705,33.6332,33.0707,33.2703,393048.0005
2013-02-27 09:40:00,36.68,36.8,36.36,36.38,187036.63472176864,33.2794,33.3883,32.989,33.0072,187036.6347
2013-02-27 09:50:00,36.4,36.67,36.28,36.46,136367.8473891156,33.0253,33.2703,32.9165,33.0798,136367.8474
2013-02-27 10:00:00,36.47,36.93,36.47,36.76,297965.8316804988,33.0888,33.5062,33.0888,33.352,297965.8317
2013-02-27 10:10:00,36.75,36.93,36.63,36.76,113431.35929614508,33.3429,33.5062,33.234,33.352,113431.3593
2013-02-27 10:20:00,36.76,37.06,36.76,36.94,155759.60550408158,33.352,33.6241,33.352,33.5153,155759.6055
2013-02-27 10:30:00,36.94,37.23,36.92,37.19,202987.91962278905,33.5153,33.7784,33.4971,33.7421,202987.9196
2013-02-27 10:40:00,37.19,37.23,36.88,36.88,138661.49619841264,33.7421,33.7784,33.4608,33.4608,138661.4962
2013-02-27 10:50:00,36.89,36.96,36.8,36.85,89035.27650634918,33.4699,33.5334,33.3883,33.4336,89035.2765
2013-02-27 11:00:00,36.85,37.16,36.85,37.15,84239.46535963716,33.4336,33.7149,33.4336,33.7058,84239.4654
2013-02-27 11:10:00,37.15,37.19,37.02,37.13,69330.74809920632,33.7058,33.7421,33.5879,33.6877,69330.7481
2013-02-27 11:20:00,37.14,37.17,36.95,37.0,62762.57196349204,33.6967,33.7239,33.5243,33.5697,62762.572
2013-02-27 11:30:00,37.0,37.05,36.92,37.05,56194.39582777776,33.5697,33.6151,33.4971,33.6151,56194.3958
2013-02-27 11:40:00,37.05,37.17,37.03,37.07,64117.90989625848,33.6151,33.7239,33.5969,33.6332,64117.9099
2013-02-27 11:50:00,37.07,37.23,37.07,37.13,74543.58630215417,33.6332,33.7784,33.6332,33.6877,74543.5863
2013-02-27 12:00:00,37.12,37.23,37.1,37.22,72979.73484126982,33.6786,33.7784,33.6604,33.7693,72979.7348
2013-02-27 12:10:00,37.21,37.21,37.0,37.03,61928.517851020384,33.7602,33.7602,33.5697,33.5969,61928.5179
2013-02-27 12:20:00,37.05,37.1,36.96,37.04,54630.5443668934,33.6151,33.6604,33.5334,33.606,54630.5444
2013-02-27 12:30:00,37.04,37.12,36.98,37.0,39826.08387052153,33.606,33.6786,33.5516,33.5697,39826.0839
2013-02-27 12:40:00,37.01,37.04,36.89,36.91,40243.11092675736,33.5788,33.606,33.4699,33.4881,40243.1109
2013-02-27 12:50:00,36.89,36.93,36.81,36.88,64743.45048061222,33.4699,33.5062,33.3973,33.4608,64743.4505
2013-02-27 13:00:00,36.86,36.92,36.77,36.92,52232.63879353739,33.4427,33.4971,33.361,33.4971,52232.6388
2013-02-27 13:10:00,36.92,37.04,36.9,36.98,82884.12742687072,33.4971,33.606,33.479,33.5516,82884.1274
2013-02-27 13:20:00,36.97,37.03,36.94,36.97,33779.19155510203,33.5425,33.5969,33.5153,33.5425,33779.1916
2013-02-27 13:30:00,36.99,37.07,36.98,37.06,34613.24566757368,33.5606,33.6332,33.5516,33.6241,34613.2457
2013-02-27 13:40:00,37.07,37.07,36.96,36.99,41911.219151700665,33.6332,33.6332,33.5334,33.5606,41911.2192
2013-02-27 13:50:00,36.99,37.02,36.93,36.97,47332.57088276642,33.5606,33.5879,33.5062,33.5425,47332.5709
2013-02-27 14:00:00,36.98,37.07,36.98,37.04,34508.98890351473,33.5516,33.6332,33.5516,33.606,34508.9889
2013-02-27 14:10:00,37.04,37.2,37.03,37.12,57653.99052460316,33.606,33.7512,33.5969,33.6786,57653.9905
2013-02-27 14:20:00,37.12,37.2,37.05,37.05,27940.81276780044,33.6786,33.7512,33.6151,33.6151,27940.8128
2013-02-27 14:30:00,37.05,37.19,37.05,37.19,40972.908275170055,33.6151,33.7421,33.6151,33.7421,40972.9083
2013-02-27 14:40:00,37.18,37.25,37.09,37.24,140955.1450077097,33.733,33.7965,33.6514,33.7875,140955.145
2013-02-27 14:50:00,37.23,37.32,37.19,37.32,58488.04463707481,33.7784,33.86,33.7421,33.86,58488.0446
2013-02-27 15:00:00,37.32,37.39,37.24,37.37,99982.23673253963,33.86,33.9236,33.7875,33.9054,99982.2367
2013-02-27 15:10:00,37.37,37.45,37.32,37.44,101963.11524965982,33.9054,33.978,33.86,33.9689,101963.1152
2013-02-27 15:20:00,37.44,37.53,37.39,37.43,139182.78001870745,33.9689,34.0506,33.9236,33.9598,139182.78
2013-02-27 15:30:00,37.43,37.51,37.41,37.5,164934.20074126977,33.9598,34.0324,33.9417,34.0234,164934.2007
2013-02-27 15:40:00,37.49,37.55,37.48,37.5,269295.22156428563,34.0143,34.0687,34.0052,34.0234,269295.2216
2013-02-27 15:50:00,37.51,37.51,37.35,37.36,444133.81489115633,34.0324,34.0324,33.8873,33.8963,444133.8149
2013-02-28 09:30:00,37.44,37.63,37.3,37.61,252405.6257867346,33.9689,34.1413,33.8419,34.1232,252405.6258
2013-02-28 09:40:00,37.62,38.12,37.62,38.06,215498.73130986388,34.1322,34.5859,34.1322,34.5314,215498.7313
2013-02-28 09:50:00,38.06,38.06,37.64,37.73,232388.3270874149,34.5314,34.5314,34.1504,34.232,232388.3271
2013-02-28 10:00:00,37.72,37.74,37.27,37.54,144604.1317497732,34.223,34.2411,33.8147,34.0596,144604.1317
2013-02-28 10:10:00,37.54,37.56,37.39,37.48,108218.52109319724,34.0596,34.0778,33.9236,34.0052,108218.5211
2013-02-28 10:20:00,37.48,37.68,37.45,37.57,69956.28868356007,34.0052,34.1867,33.978,34.0869,69956.2887
2013-02-28 10:30:00,37.58,37.74,37.48,37.63,92058.72266405892,34.0959,34.2411,34.0052,34.1413,92058.7227
2013-02-28 10:40:00,37.63,37.63,37.38,37.42,82571.35713469386,34.1413,34.1413,33.9145,33.9508,82571.3571
2013-02-28 10:50:00,37.43,37.47,37.4,37.45,80694.73538163262,33.9598,33.9961,33.9326,33.978,80694.7354
2013-02-28 11:00:00,37.43,37.7,37.34,37.61,162223.5248757369,33.9598,34.2048,33.8782,34.1232,162223.5249
2013-02-28 11:10:00,37.61,37.68,37.49,37.53,90911.8982594104,34.1232,34.1867,34.0143,34.0506,90911.8983
2013-02-28 11:20:00,37.51,37.56,37.47,37.54,42223.98944387754,34.0324,34.0778,33.9961,34.0596,42223.9894
2013-02-28 11:30:00,37.52,37.53,37.32,37.34,84656.49241587298,34.0415,34.0506,33.86,33.8782,84656.4924
2013-02-28 11:40:00,37.35,37.44,37.25,37.33,51919.86850136053,33.8873,33.9689,33.7965,33.8691,51919.8685
2013-02-28 11:50:00,37.34,37.38,37.26,37.36,46081.48971405894,33.8782,33.9145,33.8056,33.8963,46081.4897
2013-02-28 12:00:00,37.37,37.38,37.28,37.32,31694.05627392289,33.9054,33.9145,33.8237,33.86,31694.0563
2013-02-28 12:10:00,37.31,37.33,37.21,37.31,36594.124184693865,33.851,33.8691,33.7602,33.851,36594.1242
2013-02-28 12:20:00,37.3,37.37,37.29,37.31,32423.85362233559,33.8419,33.9054,33.8328,33.851,32423.8536
2013-02-28 12:30:00,37.31,37.39,37.3,37.37,37532.43506122448,33.851,33.9236,33.8419,33.9054,37532.4351
2013-02-28 12:40:00,37.38,37.41,37.35,37.41,48687.90881553287,33.9145,33.9417,33.8873,33.9417,48687.9088
2013-02-28 12:50:00,37.4,37.41,37.18,37.18,31068.51568956915,33.9326,33.9417,33.733,33.733,31068.5157
2013-02-28 13:00:00,37.19,37.27,37.18,37.23,56611.422884013584,33.7421,33.8147,33.733,33.7784,56611.4229
2013-02-28 13:10:00,37.23,37.24,37.07,37.13,119791.02190374144,33.7784,33.7875,33.6332,33.6877,119791.0219
2013-02-28 13:20:00,37.15,37.37,37.15,37.36,53900.74701848071,33.7058,33.9054,33.7058,33.8963,53900.747
2013-02-28 13:30:00,37.36,37.37,37.23,37.27,26585.474835034005,33.8963,33.9054,33.7784,33.8147,26585.4748
2013-02-28 13:40:00,37.26,37.31,37.24,37.3,25751.42072256235,33.8056,33.851,33.7875,33.8419,25751.4207
2013-02-28 13:50:00,37.3,37.41,37.27,37.32,38679.259465873,33.8419,33.9417,33.8147,33.86,38679.2595
2013-02-28 14:00:00,37.32,37.4,37.28,37.39,17202.366069727886,33.86,33.9326,33.8237,33.9236,17202.3661
2013-02-28 14:10:00,37.39,37.44,37.33,37.36,26272.704542857133,33.9236,33.9689,33.8691,33.8963,26272.7045
2013-02-28 14:20:00,37.36,37.43,37.28,37.3,44413.38148911563,33.8963,33.9598,33.8237,33.8419,44413.3815
2013-02-28 14:30:00,37.31,37.35,37.19,37.22,44204.86796099772,33.851,33.8873,33.7421,33.7693,44204.868
2013-02-28 14:40:00,37.21,37.22,37.12,37.14,66828.58576179136,33.7602,33.7693,33.6786,33.6967,66828.5858
2013-02-28 14:50:00,37.14,37.2,37.07,37.11,37740.94858934239,33.6967,33.7512,33.6332,33.6695,37740.9486
2013-02-28 15:00:00,37.11,37.13,37.02,37.03,105716.35875578228,33.6695,33.6877,33.5879,33.5969,105716.3588
2013-02-28 15:10:00,37.02,37.08,37.0,37.07,86741.62769705213,33.5879,33.6423,33.5697,33.6332,86741.6277
2013-02-28 15:20:00,37.06,37.08,37.01,37.02,164725.68721315186,33.6241,33.6423,33.5788,33.5879,164725.6872
2013-02-28 15:30:00,37.02,37.06,36.94,37.04,137514.67179376414,33.5879,33.6241,33.5153,33.606,137514.6718
2013-02-28 15:40:00,37.04,37.04,36.95,37.0,137723.18532188205,33.606,33.606,33.5243,33.5697,137723.1853
2013-02-28 15:50:00,37.0,37.06,36.99,37.01,328617.3203138321,33.5697,33.6241,33.5606,33.5788,328617.3203
2013-03-01 09:30:00,36.87,36.87,36.25,36.27,274612.3165312924,33.4518,33.4518,32.8892,32.9074,274612.3165
2013-03-01 09:40:00,36.26,36.67,36.24,36.52,175568.3906752834,32.8983,33.2703,32.8802,33.1342,175568.3907
2013-03-01 09:50:00,36.52,36.67,36.45,36.53,109573.85902596368,33.1342,33.2703,33.0707,33.1433,109573.859
2013-03-01 10:00:00,36.53,36.74,36.51,36.73,128027.30626439904,33.1433,33.3338,33.1251,33.3247,128027.3063
2013-03-01 10:10:00,36.73,36.74,36.44,36.47,108010.00756507932,33.3247,33.3338,33.0616,33.0888,108010.0076
2013-03-01 10:20:00,36.47,36.52,36.3,36.52,114682.44046485257,33.0888,33.1342,32.9346,33.1342,114682.4405
2013-03-01 10:30:00,36.52,36.65,36.52,36.62,108948.31844160994,33.1342,33.2522,33.1342,33.2249,108948.3184
2013-03-01 10:40:00,36.62,36.69,36.57,36.57,106446.15610419498,33.2249,33.2884,33.1796,33.1796,106446.1561
2013-03-01 10:50:00,36.57,36.99,36.57,36.96,97688.5879232426,33.1796,33.5606,33.1796,33.5334,97688.5879
2013-03-01 11:00:00,36.97,37.01,36.78,36.94,92371.4929562358,33.5425,33.5788,33.3701,33.5153,92371.493
2013-03-01 11:10:00,36.95,37.0,36.69,36.7,84343.72212369612,33.5243,33.5697,33.2884,33.2975,84343.7221
2013-03-01 11:20:00,36.74,37.13,36.72,36.9,265229.2077659863,33.3338,33.6877,33.3157,33.479,265229.2078
2013-03-01 11:30:00,36.91,37.18,36.9,37.12,202675.14933061216,33.4881,33.733,33.479,33.6786,202675.1493
2013-03-01 11:40:00,37.12,37.14,36.81,37.03,225194.61036734685,33.6786,33.6967,33.3973,33.5969,225194.6104
2013-03-01 11:50:00,37.02,37.25,37.0,37.22,82884.12742687072,33.5879,33.7965,33.5697,33.7693,82884.1274
2013-03-01 12:00:00,37.2,37.36,37.19,37.36,61511.49079478456,33.7512,33.8963,33.7421,33.8963,61511.4908
2013-03-01 12:10:00,37.37,37.39,37.26,37.34,73918.04571780043,33.9054,33.9236,33.8056,33.8782,73918.0457
2013-03-01 12:20:00,37.34,37.42,37.25,37.26,71207.36985226755,33.8782,33.9508,33.7965,33.8056,71207.3699
2013-03-01 12:30:00,37.25,37.35,37.2,37.3,45038.92207346937,33.7965,33.8873,33.7512,33.8419,45038.9221
2013-03-01 12:40:00,37.29,37.32,37.21,37.24,38679.259465873,33.8328,33.86,33.7602,33.7875,38679.2595
2013-03-01 12:50:00,37.24,37.45,37.23,37.4,50043.2467482993,33.7875,33.978,33.7784,33.9326,50043.2467
2013-03-01 13:00:00,37.39,37.43,37.25,37.26,58175.27434489794,33.9236,33.9598,33.7965,33.8056,58175.2743
2013-03-01 13:10:00,37.26,37.38,37.26,37.31,67871.15340238092,33.8056,33.9145,33.8056,33.851,67871.1534
2013-03-01 13:20:00,37.31,37.35,37.23,37.23,46602.77353435373,33.851,33.8873,33.7784,33.7784,46602.7735
2013-03-01 13:30:00,37.23,37.26,37.12,37.22,42641.016500113365,33.7784,33.8056,33.6786,33.7693,42641.0165
2013-03-01 13:40:00,37.23,37.3,37.2,37.2,41911.219151700665,33.7784,33.8419,33.7512,33.7512,41911.2192
2013-03-01 13:50:00,37.2,37.22,37.13,37.2,48166.62499523808,33.7512,33.7693,33.6877,33.7512,48166.625
2013-03-01 14:00:00,37.21,37.42,37.21,37.35,58800.81492925168,33.7602,33.9508,33.7602,33.8873,58800.8149
2013-03-01 14:10:00,37.35,37.36,37.27,37.33,38783.51622993196,33.8873,33.8963,33.8147,33.8691,38783.5162
2013-03-01 14:20:00,37.34,37.38,37.12,37.2,54526.28760283445,33.8782,33.9145,33.6786,33.7512,54526.2876
2013-03-01 14:30:00,37.2,37.22,37.08,37.09,47436.82764682538,33.7512,33.7693,33.6423,33.6514,47436.8276
2013-03-01 14:40:00,37.09,37.19,37.07,37.08,41389.93533140588,33.6514,33.7421,33.6332,33.6423,41389.9353
2013-03-01 14:50:00,37.08,37.16,37.06,37.1,44621.895017233546,33.6423,33.7149,33.6241,33.6604,44621.895
2013-03-01 15:00:00,37.1,37.23,37.08,37.18,53587.97672630384,33.6604,33.7784,33.6423,33.733,53587.9767
2013-03-01 15:10:00,37.19,37.2,37.1,37.11,55777.36877154193,33.7421,33.7512,33.6604,33.6695,55777.3688
2013-03-01 15:20:00,37.1,37.19,37.06,37.12,51294.32791700678,33.6604,33.7421,33.6241,33.6786,51294.3279
2013-03-01 15:30:00,37.12,37.27,37.12,37.21,86950.14122517004,33.6786,33.8147,33.6786,33.7602,86950.1412
2013-03-01 15:40:00,37.21,37.23,37.09,37.23,119061.22455532876,33.7602,33.7784,33.6514,33.7784,119061.2246
2013-03-01 15:50:00,37.23,37.27,37.16,37.25,301510.5616585033,33.7784,33.8147,33.7149,33.7965,301510.5617
2013-03-04 09:30:00,37.18,37.81,37.17,37.76,226445.6915360544,33.733,34.3046,33.7239,34.2592,226445.6915
2013-03-04 09:40:00,37.77,37.79,37.43,37.63,158470.28136961444,34.2683,34.2865,33.9598,34.1413,158470.2814
2013-03-04 09:50:00,37.64,37.94,37.62,37.82,126254.94127539678,34.1504,34.4226,34.1322,34.3137,126254.9413
2013-03-04 10:00:00,37.82,37.83,37.53,37.56,128027.30626439904,34.3137,34.3228,34.0506,34.0778,128027.3063
2013-03-04 10:10:00,37.57,37.6,37.31,37.46,91745.95237188206,34.0869,34.1141,33.851,33.9871,91745.9524
2013-03-04 10:20:00,37.46,37.6,37.36,37.57,74752.09983027208,33.9871,34.1141,33.8963,34.0869,74752.0998
2013-03-04 10:30:00,37.57,37.67,37.48,37.58,80069.19479727888,34.0869,34.1776,34.0052,34.0959,80069.1948
2013-03-04 10:40:00,37.6,37.7,37.55,37.55,82779.87066281177,34.1141,34.2048,34.0687,34.0687,82779.8707
2013-03-04 10:50:00,37.55,37.58,37.46,37.55,76837.23511145123,34.0687,34.0959,33.9871,34.0687,76837.2351
2013-03-04 11:00:00,37.54,37.68,37.52,37.58,73918.04571780043,34.0596,34.1867,34.0415,34.0959,73918.0457
2013-03-04 11:10:00,37.56,37.75,37.54,37.75,66515.81546961449,34.0778,34.2502,34.0596,34.2502,66515.8155
2013-03-04 11:20:00,37.76,37.87,37.7,37.81,79235.14068480722,34.2592,34.3591,34.2048,34.3046,79235.1407
2013-03-04 11:30:00,37.81,37.9,37.7,37.88,119269.73808344667,34.3046,34.3863,34.2048,34.3681,119269.7381
2013-03-04 11:40:00,37.87,37.9,37.76,37.87,58488.04463707481,34.3591,34.3863,34.2592,34.3591,58488.0446
2013-03-04 11:50:00,37.88,37.88,37.8,37.8,65994.5316493197,34.3681,34.3681,34.2955,34.2955,65994.5316
2013-03-04 12:00:00,37.81,37.81,37.71,37.71,74752.09983027208,34.3046,34.3046,34.2139,34.2139,74752.0998
2013-03-04 12:10:00,37.7,37.74,37.59,37.62,96646.02028265304,34.2048,34.2411,34.105,34.1322,96646.0203
2013-03-04 12:20:00,37.6,37.65,37.55,37.61,60051.896097959165,34.1141,34.1594,34.0687,34.1232,60051.8961
2013-03-04 12:30:00,37.6,37.66,37.54,37.63,57549.7337605442,34.1141,34.1685,34.0596,34.1413,57549.7338
2013-03-04 12:40:00,37.63,37.86,37.63,37.79,82988.38419092968,34.1413,34.35,34.1413,34.2865,82988.3842
2013-03-04 12:50:00,37.8,38.04,37.8,37.98,113744.12958832196,34.2955,34.5133,34.2955,34.4589,113744.1296
2013-03-04 13:00:00,37.97,37.98,37.78,37.79,79652.16774104306,34.4498,34.4589,34.2774,34.2865,79652.1677
2013-03-04 13:10:00,37.79,37.94,37.77,37.85,74647.84306621313,34.2865,34.4226,34.2683,34.3409,74647.8431
2013-03-04 13:20:00,37.85,38.02,37.85,37.98,70060.54544761902,34.3409,34.4951,34.3409,34.4589,70060.5454
2013-03-04 13:30:00,37.99,38.04,37.89,37.89,75690.4107068027,34.4679,34.5133,34.3772,34.3772,75690.4107
2013-03-04 13:40:00,37.89,38.07,37.89,38.03,85907.57358458047,34.3772,34.5405,34.3772,34.5042,85907.5736
2013-03-04 13:50:00,38.04,38.09,37.97,38.01,75377.64041462583,34.5133,34.5587,34.4498,34.4861,75377.6404
2013-03-04 14:00:00,37.99,38.0,37.92,37.98,51398.58468106574,34.4679,34.477,34.4044,34.4589,51398.5847
2013-03-04 14:10:00,37.99,38.04,37.93,37.95,72875.47807721086,34.4679,34.5133,34.4135,34.4316,72875.4781
2013-03-04 14:20:00,37.95,38.18,37.95,38.16,107488.72374478454,34.4316,34.6403,34.4316,34.6222,107488.7237
2013-03-04 14:30:00,38.15,38.15,38.09,38.1,114161.15664455778,34.6131,34.6131,34.5587,34.5677,114161.1566
2013-03-04 14:40:00,38.11,38.17,38.06,38.17,118748.45426315189,34.5768,34.6312,34.5314,34.6312,118748.4543
2013-03-04 14:50:00,38.17,38.19,38.11,38.11,124795.34657857138,34.6312,34.6494,34.5768,34.5768,124795.3466
2013-03-04 15:00:00,38.11,38.14,38.05,38.1,83926.69506746028,34.5768,34.604,34.5224,34.5677,83926.6951
2013-03-04 15:10:00,38.11,38.15,37.95,37.96,135325.27974852602,34.5768,34.6131,34.4316,34.4407,135325.2797
2013-03-04 15:20:00,37.95,38.1,37.94,38.04,120312.30572403624,34.4316,34.5677,34.4226,34.5133,120312.3057
2013-03-04 15:30:00,38.05,38.16,38.04,38.14,140433.8611874149,34.5224,34.6222,34.5133,34.604,140433.8612
2013-03-04 15:40:00,38.14,38.2,38.12,38.18,180781.2288782312,34.604,34.6585,34.5859,34.6403,180781.2289
2013-03-04 15:50:00,38.18,38.24,38.14,38.23,330285.4285387754,34.6403,34.6947,34.604,34.6857,330285.4285
2013-03-05 09:30:00,38.4,38.82,38.34,38.82,306723.3998614511,34.8399,35.221,34.7855,35.221,306723.3999
2013-03-05 09:40:00,38.83,38.93,38.47,38.63,161702.2410554421,35.23,35.3208,34.9034,35.0486,161702.2411
2013-03-05 09:50:00,38.62,39.0,38.61,38.98,168061.90366303848,35.0395,35.3843,35.0304,35.3661,168061.9037
2013-03-05 10:00:00,39.01,39.11,38.88,38.93,111450.4807790249,35.3934,35.4841,35.2754,35.3208,111450.4808
2013-03-05 10:10:00,38.93,39.13,38.93,39.02,131259.26595022672,35.3208,35.5022,35.3208,35.4024,131259.266
2013-03-05 10:20:00,39.0,39.14,38.99,39.07,87262.9115173469,35.3843,35.5113,35.3752,35.4478,87262.9115
2013-03-05 10:30:00,39.09,39.1,38.86,38.86,115620.75134138318,35.4659,35.475,35.2573,35.2573,115620.7513
2013-03-05 10:40:00,38.86,39.08,38.86,39.08,80069.19479727888,35.2573,35.4569,35.2573,35.4569,80069.1948
2013-03-05 10:50:00,39.06,39.08,38.92,38.96,108322.7778572562,35.4387,35.4569,35.3117,35.348,108322.7779
2013-03-05 11:00:00,38.96,38.98,38.76,38.98,107592.9805088435,35.348,35.3661,35.1665,35.3661,107592.9805
2013-03-05 11:10:00,38.98,39.11,38.97,39.07,130842.23889399089,35.3661,35.4841,35.3571,35.4478,130842.2389
2013-03-05 11:20:00,39.06,39.13,39.02,39.03,82779.87066281177,35.4387,35.5022,35.4024,35.4115,82779.8707
2013-03-05 11:30:00,39.04,39.08,38.99,39.05,66411.55870555554,35.4206,35.4569,35.3752,35.4297,66411.5587
2013-03-05 11:40:00,39.04,39.15,39.04,39.15,89765.07385476187,35.4206,35.5204,35.4206,35.5204,89765.0739
2013-03-05 11:50:00,39.14,39.2,39.09,39.09,76524.46481927435,35.5113,35.5657,35.4659,35.4659,76524.4648
2013-03-05 12:00:00,39.09,39.11,39.01,39.03,52336.89555759636,35.4659,35.4841,35.3934,35.4115,52336.8956
2013-03-05 12:10:00,39.03,39.11,39.02,39.02,120416.5624880952,35.4115,35.4841,35.4024,35.4024,120416.5625
2013-03-05 12:20:00,39.02,39.05,38.95,39.04,94352.37147335598,35.4024,35.4297,35.3389,35.4206,94352.3715
2013-03-05 12:30:00,39.04,39.1,39.02,39.08,62658.31519943309,35.4206,35.475,35.4024,35.4569,62658.3152
2013-03-05 12:40:00,39.08,39.11,39.03,39.06,48375.13852335599,35.4569,35.4841,35.4115,35.4387,48375.1385
2013-03-05 12:50:00,39.05,39.21,39.05,39.21,60260.40962607708,35.4297,35.5748,35.4297,35.5748,60260.4096
2013-03-05 13:00:00,39.19,39.23,39.15,39.15,45143.17883752833,35.5567,35.593,35.5204,35.5204,45143.1788
2013-03-05 13:10:00,39.16,39.3,39.16,39.23,84030.95183151924,35.5295,35.6565,35.5295,35.593,84030.9518
2013-03-05 13:20:00,39.21,39.29,39.15,39.15,68392.43722267571,35.5748,35.6474,35.5204,35.5204,68392.4372
2013-03-05 13:30:00,39.14,39.24,39.1,39.13,55881.62553560088,35.5113,35.602,35.475,35.5022,55881.6255
2013-03-05 13:40:00,39.14,39.19,39.1,39.15,47853.85470306121,35.5113,35.5567,35.475,35.5204,47853.8547
2013-03-05 13:50:00,39.15,39.16,39.01,39.04,64951.96400873014,35.5204,35.5295,35.3934,35.4206,64951.964
2013-03-05 14:00:00,39.04,39.12,39.03,39.07,60364.66639013603,35.4206,35.4932,35.4115,35.4478,60364.6664
2013-03-05 14:10:00,39.07,39.11,39.03,39.1,68183.9236945578,35.4478,35.4841,35.4115,35.475,68183.9237
2013-03-05 14:20:00,39.1,39.1,38.83,38.83,89035.27650634918,35.475,35.475,35.23,35.23,89035.2765
2013-03-05 14:30:00,38.82,38.93,38.82,38.92,65473.24782902492,35.221,35.3208,35.221,35.3117,65473.2478
2013-03-05 14:40:00,38.91,39.06,38.9,39.03,67037.09928990927,35.3026,35.4387,35.2936,35.4115,67037.0993
2013-03-05 14:50:00,39.03,39.03,38.89,38.94,74752.09983027208,35.4115,35.4115,35.2845,35.3298,74752.0998
2013-03-05 15:00:00,38.95,39.09,38.92,39.07,84656.49241587298,35.3389,35.4659,35.3117,35.4478,84656.4924
2013-03-05 15:10:00,39.06,39.11,39.0,39.05,64222.16666031744,35.4387,35.4841,35.3843,35.4297,64222.1667
2013-03-05 15:20:00,39.05,39.09,38.98,39.0,93622.57412494328,35.4297,35.4659,35.3661,35.3843,93622.5741
2013-03-05 15:30:00,39.0,39.1,38.98,39.0,118122.91367879814,35.3843,35.475,35.3661,35.3843,118122.9137
2013-03-05 15:40:00,39.0,39.09,38.99,39.0,155446.83521190472,35.3843,35.4659,35.3752,35.3843,155446.8352
2013-03-05 15:50:00,39.0,39.03,38.93,39.02,304742.521344331,35.3843,35.4115,35.3208,35.4024,304742.5213
2013-03-06 09:30:00,39.3,39.81,39.24,39.75,328721.57707789104,35.6565,36.1192,35.602,36.0648,328721.5771
2013-03-06 09:40:00,39.76,39.8,39.53,39.71,238435.2194028344,36.0738,36.1101,35.8652,36.0285,238435.2194
2013-03-06 09:50:00,39.71,40.02,39.68,39.93,190477.10793571424,36.0285,36.3097,36.0012,36.2281,190477.1079
2013-03-06 10:00:00,39.92,39.94,39.7,39.72,212892.31220838995,36.219,36.2371,36.0194,36.0375,212892.3122
2013-03-06 10:10:00,39.71,39.83,39.68,39.73,124378.31952233556,36.0285,36.1373,36.0012,36.0466,124378.3195
2013-03-06 10:20:00,39.71,39.8,39.64,39.67,97271.56086700676,36.0285,36.1101,35.965,35.9922,97271.5609
2013-03-06 10:30:00,39.67,39.7,39.5,39.58,154300.0108072562,35.9922,36.0194,35.8379,35.9105,154300.0108
2013-03-06 10:40:00,39.58,39.72,39.53,39.62,96124.73646235824,35.9105,36.0375,35.8652,35.9468,96124.7365
2013-03-06 10:50:00,39.63,39.63,39.47,39.54,98731.15556383216,35.9559,35.9559,35.8107,35.8742,98731.1556
2013-03-06 11:00:00,39.54,39.58,39.35,39.37,84447.97888775507,35.8742,35.9105,35.7018,35.72,84447.9789
2013-03-06 11:10:00,39.37,39.58,39.34,39.57,68392.43722267571,35.72,35.9105,35.6928,35.9014,68392.4372
2013-03-06 11:20:00,39.56,39.58,39.45,39.45,115829.26486950109,35.8924,35.9105,35.7926,35.7926,115829.2649
2013-03-06 11:30:00,39.45,39.63,39.45,39.56,68392.43722267571,35.7926,35.9559,35.7926,35.8924,68392.4372
2013-03-06 11:40:00,39.57,39.59,39.48,39.52,76420.2080552154,35.9014,35.9196,35.8198,35.8561,76420.2081
2013-03-06 11:50:00,39.52,39.61,39.45,39.49,136367.8473891156,35.8561,35.9377,35.7926,35.8289,136367.8474
2013-03-06 12:00:00,39.49,39.52,39.19,39.19,122397.44100521538,35.8289,35.8561,35.5567,35.5567,122397.441
2013-03-06 12:10:00,39.2,39.37,39.2,39.37,53379.46319818592,35.5657,35.72,35.5657,35.72,53379.4632
2013-03-06 12:20:00,39.39,39.44,39.35,39.36,43996.3544328798,35.7381,35.7835,35.7018,35.7109,43996.3544
2013-03-06 12:30:00,39.37,39.6,39.36,39.57,53692.23349036279,35.72,35.9287,35.7109,35.9014,53692.2335
2013-03-06 12:40:00,39.55,39.68,39.54,39.58,54943.31465907028,35.8833,36.0012,35.8742,35.9105,54943.3147
2013-03-06 12:50:00,39.58,39.65,39.44,39.45,47958.111467120165,35.9105,35.974,35.7835,35.7926,47958.1115
2013-03-06 13:00:00,39.45,39.67,39.44,39.62,58279.53110895689,35.7926,35.9922,35.7835,35.9468,58279.5311
2013-03-06 13:10:00,39.6,39.67,39.58,39.63,58383.787873015855,35.9287,35.9922,35.9105,35.9559,58383.7879
2013-03-06 13:20:00,39.63,39.64,39.53,39.63,48062.36823117912,35.9559,35.965,35.8652,35.9559,48062.3682
2013-03-06 13:30:00,39.61,39.67,39.55,39.66,53587.97672630384,35.9377,35.9922,35.8833,35.9831,53587.9767
2013-03-06 13:40:00,39.67,39.76,39.62,39.63,61824.26108696143,35.9922,36.0738,35.9468,35.9559,61824.2611
2013-03-06 13:50:00,39.64,39.64,39.41,39.57,72354.19425691607,35.965,35.965,35.7563,35.9014,72354.1943
2013-03-06 14:00:00,39.57,39.67,39.54,39.65,67871.15340238092,35.9014,35.9922,35.8742,35.974,67871.1534
2013-03-06 14:10:00,39.65,39.74,39.64,39.68,136993.38797346933,35.974,36.0557,35.965,36.0012,136993.388
2013-03-06 14:20:00,39.66,39.76,39.66,39.74,74856.35659433104,35.9831,36.0738,35.9831,36.0557,74856.3566
2013-03-06 14:30:00,39.74,39.85,39.73,39.83,127818.79273628112,36.0557,36.1555,36.0466,36.1373,127818.7927
2013-03-06 14:40:00,39.85,39.91,39.82,39.84,143770.07763730153,36.1555,36.2099,36.1283,36.1464,143770.0776
2013-03-06 14:50:00,39.84,39.86,39.7,39.72,76732.97834739226,36.1464,36.1646,36.0194,36.0375,76732.9783
2013-03-06 15:00:00,39.72,39.74,39.65,39.66,71624.39690850338,36.0375,36.0557,35.974,35.9831,71624.3969
2013-03-06 15:10:00,39.67,39.76,39.6,39.73,70686.08603197277,35.9922,36.0738,35.9287,36.0466,70686.086
2013-03-06 15:20:00,39.73,39.73,39.58,39.59,74647.84306621313,36.0466,36.0466,35.9105,35.9196,74647.8431
2013-03-06 15:30:00,39.59,39.65,39.58,39.58,113014.33223990926,35.9196,35.974,35.9105,35.9105,113014.3322
2013-03-06 15:40:00,39.58,39.62,39.52,39.56,167227.84955056684,35.9105,35.9468,35.8561,35.8924,167227.8496
2013-03-06 15:50:00,39.55,39.58,39.54,39.58,222796.70479399085,35.8833,35.9105,35.8742,35.9105,222796.7048
2013-03-07 09:30:00,39.4,39.5,39.09,39.41,185994.06708117903,35.7472,35.8379,35.4659,35.7563,185994.0671
2013-03-07 09:40:00,39.38,39.38,38.94,38.95,103005.6828902494,35.7291,35.7291,35.3298,35.3389,103005.6829
2013-03-07 09:50:00,38.95,39.4,38.95,39.4,83509.66801122446,35.3389,35.7472,35.3389,35.7472,83509.668
2013-03-07 10:00:00,39.38,39.46,39.18,39.25,53900.74701848071,35.7291,35.8016,35.5476,35.6111,53900.747
2013-03-07 10:10:00,39.26,39.28,39.07,39.09,90807.64149535145,35.6202,35.6383,35.4478,35.4659,90807.6415
2013-03-07 10:20:00,39.08,39.36,39.05,39.33,104882.30464331062,35.4569,35.7109,35.4297,35.6837,104882.3046
2013-03-07 10:30:00,39.31,39.53,39.31,39.34,75481.89717868478,35.6655,35.8652,35.6655,35.6928,75481.8972
2013-03-07 10:40:00,39.34,39.56,39.34,39.51,78609.60010045349,35.6928,35.8924,35.6928,35.847,78609.6001
2013-03-07 10:50:00,39.51,39.52,39.29,39.33,53796.49025442175,35.847,35.8561,35.6474,35.6837,53796.4903
2013-03-07 11:00:00,39.32,39.49,39.3,39.43,43787.84090476189,35.6746,35.8289,35.6565,35.7744,43787.8409
2013-03-07 11:10:00,39.44,39.46,39.31,39.33,49417.70616394557,35.7835,35.8016,35.6655,35.6837,49417.7062
2013-03-07 11:20:00,39.33,39.45,39.32,39.42,46915.54382653059,35.6837,35.7926,35.6746,35.7653,46915.5438
2013-03-07 11:30:00,39.41,39.46,39.35,39.37,46394.26000623581,35.7563,35.8016,35.7018,35.72,46394.26
2013-03-07 11:40:00,39.38,39.38,39.31,39.33,52232.63879353739,35.7291,35.7291,35.6655,35.6837,52232.6388
2013-03-07 11:50:00,39.33,39.43,39.3,39.35,53275.206434126965,35.6837,35.7744,35.6565,35.7018,53275.2064
2013-03-07 12:00:00,39.34,39.35,39.25,39.28,40660.13798299318,35.6928,35.7018,35.6111,35.6383,40660.138
2013-03-07 12:10:00,39.28,39.39,39.28,39.39,53170.94967006801,35.6383,35.7381,35.6383,35.7381,53170.9497
2013-03-07 12:20:00,39.38,39.42,39.35,39.39,48166.62499523808,35.7291,35.7653,35.7018,35.7381,48166.625
2013-03-07 12:30:00,39.39,39.48,39.38,39.41,65786.01812120179,35.7381,35.8198,35.7291,35.7563,65786.0181
2013-03-07 12:40:00,39.41,39.55,39.41,39.54,48896.422343650775,35.7563,35.8833,35.7563,35.8742,48896.4223
2013-03-07 12:50:00,39.54,39.6,39.52,39.54,66203.04517743761,35.8742,35.9287,35.8561,35.8742,66203.0452
2013-03-07 13:00:00,39.53,39.61,39.52,39.58,49104.93587176869,35.8652,35.9377,35.8561,35.9105,49104.9359
2013-03-07 13:10:00,39.58,39.73,39.57,39.71,50460.27380453513,35.9105,36.0466,35.9014,36.0285,50460.2738
2013-03-07 13:20:00,39.72,39.76,39.63,39.64,47019.80059058956,36.0375,36.0738,35.9559,35.965,47019.8006
2013-03-07 13:30:00,39.64,39.75,39.6,39.61,77150.00540362809,35.965,36.0648,35.9287,35.9377,77150.0054
2013-03-07 13:40:00,39.62,39.75,39.6,39.71,34196.218611337856,35.9468,36.0648,35.9287,36.0285,34196.2186
2013-03-07 13:50:00,39.7,39.72,39.64,39.69,41702.70562358276,36.0194,36.0375,35.965,36.0103,41702.7056
2013-03-07 14:00:00,39.7,39.72,39.58,39.58,63179.599019727866,36.0194,36.0375,35.9105,35.9105,63179.599
2013-03-07 14:10:00,39.57,39.57,39.48,39.53,71207.36985226755,35.9014,35.9014,35.8198,35.8652,71207.3699
2013-03-07 14:20:00,39.54,39.63,39.51,39.61,62762.57196349204,35.8742,35.9559,35.847,35.9377,62762.572
2013-03-07 14:30:00,39.6,39.62,39.55,39.58,73083.99160532877,35.9287,35.9468,35.8833,35.9105,73083.9916
2013-03-07 14:40:00,39.59,39.61,39.48,39.59,83718.18153934237,35.9196,35.9377,35.8198,35.9196,83718.1815
2013-03-07 14:50:00,39.58,39.67,39.56,39.61,61511.49079478456,35.9105,35.9922,35.8924,35.9377,61511.4908
2013-03-07 15:00:00,39.62,39.71,39.62,39.68,75064.87012244895,35.9468,36.0285,35.9468,36.0012,75064.8701
2013-03-07 15:10:00,39.68,39.73,39.63,39.69,61198.72050260769,36.0012,36.0466,35.9559,36.0103,61198.7205
2013-03-07 15:20:00,39.7,39.76,39.63,39.73,79756.42450510201,36.0194,36.0738,35.9559,36.0466,79756.4245
2013-03-07 15:30:00,39.73,39.81,39.73,39.77,145646.69939036277,36.0466,36.1192,36.0466,36.0829,145646.6994
2013-03-07 15:40:00,39.77,39.78,39.67,39.77,129069.87390498862,36.0829,36.092,35.9922,36.0829,129069.8739
2013-03-07 15:50:00,39.76,39.78,39.73,39.75,271276.1000814058,36.0738,36.092,36.0466,36.0648,271276.1001
2013-03-08 09:30:00,40.07,40.13,39.9,40.07,345298.4025632652,36.3551,36.4095,36.2008,36.3551,345298.4026
2013-03-08 09:40:00,40.06,40.07,39.78,39.88,217583.866591043,36.346,36.3551,36.092,36.1827,217583.8666
2013-03-08 09:50:00,39.88,40.0,39.72,39.85,159304.3354820861,36.1827,36.2916,36.0375,36.1555,159304.3355
2013-03-08 10:00:00,39.87,39.93,39.42,39.46,294212.5881743763,36.1736,36.2281,35.7653,35.8016,294212.5882
2013-03-08 10:10:00,39.46,39.51,39.26,39.36,176923.72860804983,35.8016,35.847,35.6202,35.7109,176923.7286
2013-03-08 10:20:00,39.36,39.69,39.32,39.63,199964.4734650793,35.7109,36.0103,35.6746,35.9559,199964.4735
2013-03-08 10:30:00,39.64,39.7,39.59,39.62,139704.06383900222,35.965,36.0194,35.9196,35.9468,139704.0638
2013-03-08 10:40:00,39.63,39.76,39.53,39.55,117914.40015068025,35.9559,36.0738,35.8652,35.8833,117914.4002
2013-03-08 10:50:00,39.57,39.62,39.47,39.57,88305.47915793648,35.9014,35.9468,35.8107,35.9014,88305.4792
2013-03-08 11:00:00,39.57,39.63,39.46,39.6,76315.95129115644,35.9014,35.9559,35.8016,35.9287,76315.9513
2013-03-08 11:10:00,39.62,39.84,39.62,39.76,70269.05897573693,35.9468,36.1464,35.9468,36.0738,70269.059
2013-03-08 11:20:00,39.75,39.86,39.71,39.82,77671.28922392288,36.0648,36.1646,36.0285,36.1283,77671.2892
2013-03-08 11:30:00,39.82,39.83,39.62,39.64,55985.88229965985,36.1283,36.1373,35.9468,35.965,55985.8823
2013-03-08 11:40:00,39.65,39.7,39.62,39.66,42223.98944387754,35.974,36.0194,35.9468,35.9831,42223.9894
2013-03-08 11:50:00,39.66,39.72,39.61,39.72,60051.896097959165,35.9831,36.0375,35.9377,36.0375,60051.8961
2013-03-08 12:00:00,39.72,39.74,39.63,39.69,55568.85524342402,36.0375,36.0557,35.9559,36.0103,55568.8552
2013-03-08 12:10:00,39.68,39.7,39.58,39.58,42328.24620793649,36.0012,36.0194,35.9105,35.9105,42328.2462
2013-03-08 12:20:00,39.58,39.69,39.58,39.6,42015.47591575962,35.9105,36.0103,35.9105,35.9287,42015.4759
2013-03-08 12:30:00,39.6,39.66,39.58,39.63,29713.17775680271,35.9287,35.9831,35.9105,35.9559,29713.1778
2013-03-08 12:40:00,39.65,39.72,39.62,39.64,48062.36823117912,35.974,36.0375,35.9468,35.965,48062.3682
2013-03-08 12:50:00,39.64,39.79,39.64,39.76,41181.421803287965,35.965,36.101,35.965,36.0738,41181.4218
2013-03-08 13:00:00,39.75,39.82,39.73,39.8,63700.882840022656,36.0648,36.1283,36.0466,36.1101,63700.8828
2013-03-08 13:10:00,39.8,39.84,39.78,39.82,50043.2467482993,36.1101,36.1464,36.092,36.1283,50043.2467
2013-03-08 13:20:00,39.8,39.86,39.76,39.77,32528.110386394543,36.1101,36.1646,36.0738,36.0829,32528.1104
2013-03-08 13:30:00,39.76,39.88,39.75,39.85,39617.57034240361,36.0738,36.1827,36.0648,36.1555,39617.5703
2013-03-08 13:40:00,39.84,39.89,39.81,39.87,37949.4621174603,36.1464,36.1918,36.1192,36.1736,37949.4621
2013-03-08 13:50:00,39.87,39.87,39.82,39.83,38262.23240963717,36.1736,36.1736,36.1283,36.1373,38262.2324
2013-03-08 14:00:00,39.82,39.88,39.82,39.82,39513.313578344656,36.1283,36.1827,36.1283,36.1283,39513.3136
2013-03-08 14:10:00,39.82,39.87,39.79,39.85,39826.08387052153,36.1283,36.1736,36.101,36.1555,39826.0839
2013-03-08 14:20:00,39.85,39.93,39.84,39.89,36072.84036439908,36.1555,36.2281,36.1464,36.1918,36072.8404
2013-03-08 14:30:00,39.89,39.95,39.88,39.91,35968.58360034012,36.1918,36.2462,36.1827,36.2099,35968.5836
2013-03-08 14:40:00,39.91,39.95,39.89,39.93,32528.110386394543,36.2099,36.2462,36.1918,36.2281,32528.1104
2013-03-08 14:50:00,39.93,40.01,39.91,39.98,61824.26108696143,36.2281,36.3006,36.2099,36.2734,61824.2611
2013-03-08 15:00:00,39.98,40.07,39.98,40.05,79547.9109769841,36.2734,36.3551,36.2734,36.3369,79547.911
2013-03-08 15:10:00,40.05,40.06,40.01,40.02,75690.4107068027,36.3369,36.346,36.3006,36.3097,75690.4107
2013-03-08 15:20:00,40.01,40.05,39.98,40.04,107384.4669807256,36.3006,36.3369,36.2734,36.3279,107384.467
2013-03-08 15:30:00,40.05,40.05,40.01,40.05,129799.67125340132,36.3369,36.3369,36.3006,36.3369,129799.6713
2013-03-08 15:40:00,40.04,40.09,40.04,40.06,192457.9864528344,36.3279,36.3732,36.3279,36.346,192457.9865
2013-03-08 15:50:00,40.07,40.1,40.0,40.01,280346.43855453504,36.3551,36.3823,36.2916,36.3006,280346.4386
2013-03-11 09:30:00,39.82,40.03,39.68,39.85,112076.02136337863,36.1283,36.3188,36.0012,36.1555,112076.0214
2013-03-11 09:40:00,39.84,40.02,39.76,39.99,84656.49241587298,36.1464,36.3097,36.0738,36.2825,84656.4924
2013-03-11 09:50:00,39.99,40.12,39.88,39.94,69226.49133514737,36.2825,36.4005,36.1827,36.2371,69226.4913
2013-03-11 10:00:00,39.94,40.11,39.85,40.07,60573.17991825395,36.2371,36.3914,36.1555,36.3551,60573.1799
2013-03-11 10:10:00,40.07,40.13,39.92,40.0,67245.61281802719,36.3551,36.4095,36.219,36.2916,67245.6128
2013-03-11 10:20:00,39.99,40.0,39.83,39.86,81737.3030222222,36.2825,36.2916,36.1373,36.1646,81737.303
2013-03-11 10:30:00,39.85,40.09,39.84,40.07,67662.63987426301,36.1555,36.3732,36.1464,36.3551,67662.6399
2013-03-11 10:40:00,40.06,40.18,40.03,40.08,142623.25323265302,36.346,36.4549,36.3188,36.3642,142623.2532
2013-03-11 10:50:00,40.06,40.07,39.83,39.9,141059.40177176867,36.346,36.3551,36.1373,36.2008,141059.4018
2013-03-11 11:00:00,39.89,39.96,39.8,39.82,67662.63987426301,36.1918,36.2553,36.1101,36.1283,67662.6399
2013-03-11 11:10:00,39.82,40.0,39.82,39.98,65160.47753684805,36.1283,36.2916,36.1283,36.2734,65160.4775
2013-03-11 11:20:00,39.98,40.1,39.92,40.02,52962.43614195009,36.2734,36.3823,36.219,36.3097,52962.4361
2013-03-11 11:30:00,40.01,40.07,39.98,40.03,35447.29978004534,36.3006,36.3551,36.2734,36.3188,35447.2998
2013-03-11 11:40:00,40.02,40.04,39.96,40.02,42745.27326417232,36.3097,36.3279,36.2553,36.3097,42745.2733
2013-03-11 11:50:00,40.01,40.05,39.98,40.03,56402.90935589568,36.3006,36.3369,36.2734,36.3188,56402.9094
2013-03-11 12:00:00,40.04,40.11,40.03,40.09,75481.89717868478,36.3279,36.3914,36.3188,36.3732,75481.8972
2013-03-11 12:10:00,40.09,40.15,40.08,40.09,75690.4107068027,36.3732,36.4277,36.3642,36.3732,75690.4107
2013-03-11 12:20:00,40.09,40.25,40.08,40.16,111241.967250907,36.3732,36.5184,36.3642,36.4367,111241.9673
2013-03-11 12:30:00,40.16,40.17,40.05,40.05,60573.17991825395,36.4367,36.4458,36.3369,36.3369,60573.1799
2013-03-11 12:40:00,40.05,40.13,40.04,40.1,48062.36823117912,36.3369,36.4095,36.3279,36.3823,48062.3682
2013-03-11 12:50:00,40.09,40.27,40.09,40.26,32528.110386394543,36.3732,36.5365,36.3732,36.5275,32528.1104
2013-03-11 13:00:00,40.26,40.29,40.22,40.28,61198.72050260769,36.5275,36.5547,36.4912,36.5456,61198.7205
2013-03-11 13:10:00,40.28,40.3,40.26,40.29,57445.47699648524,36.5456,36.5638,36.5275,36.5547,57445.477
2013-03-11 13:20:00,40.29,40.37,40.29,40.32,53379.46319818592,36.5547,36.6273,36.5547,36.5819,53379.4632
2013-03-11 13:30:00,40.34,40.35,40.23,40.27,51085.81438888887,36.6001,36.6091,36.5003,36.5365,51085.8144
2013-03-11 13:40:00,40.27,40.29,40.23,40.24,42536.75973605441,36.5365,36.5547,36.5003,36.5093,42536.7597
2013-03-11 13:50:00,40.25,40.27,40.18,40.18,44517.63825317459,36.5184,36.5365,36.4549,36.4549,44517.6383
2013-03-11 14:00:00,40.19,40.25,40.18,40.22,52858.17937789114,36.464,36.5184,36.4549,36.4912,52858.1794
2013-03-11 14:10:00,40.21,40.22,40.08,40.11,56090.1390637188,36.4821,36.4912,36.3642,36.3914,56090.1391
2013-03-11 14:20:00,40.11,40.19,40.08,40.09,35030.27272380951,36.3914,36.464,36.3642,36.3732,35030.2727
2013-03-11 14:30:00,40.1,40.13,40.05,40.11,51190.07115294783,36.3823,36.4095,36.3369,36.3914,51190.0712
2013-03-11 14:40:00,40.11,40.16,40.08,40.12,43996.3544328798,36.3914,36.4367,36.3642,36.4005,43996.3544
2013-03-11 14:50:00,40.12,40.14,40.08,40.1,46394.26000623581,36.4005,36.4186,36.3642,36.3823,46394.26
2013-03-11 15:00:00,40.1,40.12,40.04,40.05,82154.33007845802,36.3823,36.4005,36.3279,36.3369,82154.3301
2013-03-11 15:10:00,40.06,40.1,40.05,40.08,58488.04463707481,36.346,36.3823,36.3369,36.3642,58488.0446
2013-03-11 15:20:00,40.08,40.13,40.03,40.04,73292.50513344668,36.3642,36.4095,36.3188,36.3279,73292.5051
2013-03-11 15:30:00,40.05,40.1,40.02,40.03,116871.83251009068,36.3369,36.3823,36.3097,36.3188,116871.8325
2013-03-11 15:40:00,40.02,40.11,40.02,40.11,148565.88878401354,36.3097,36.3914,36.3097,36.3914,148565.8888
2013-03-11 15:50:00,40.1,40.12,40.07,40.12,258452.5181021541,36.3823,36.4005,36.3551,36.4005,258452.5181
2013-03-12 09:30:00,39.96,40.09,39.74,39.88,79339.39744886619,36.2553,36.3732,36.0557,36.1827,79339.3974
2013-03-12 09:40:00,39.87,39.9,39.74,39.79,51294.32791700678,36.1736,36.2008,36.0557,36.101,51294.3279
2013-03-12 09:50:00,39.78,39.88,39.73,39.87,82675.61389875281,36.092,36.1827,36.0466,36.1736,82675.6139
2013-03-12 10:00:00,39.89,40.0,39.81,39.87,59947.6393339002,36.1918,36.2916,36.1192,36.1736,59947.6393
2013-03-12 10:10:00,39.87,39.91,39.77,39.79,44309.124725056674,36.1736,36.2099,36.0829,36.101,44309.1247
2013-03-12 10:20:00,39.78,40.03,39.76,40.03,54213.517310657575,36.092,36.3188,36.0738,36.3188,54213.5173
2013-03-12 10:30:00,40.03,40.03,39.76,39.83,70998.85632414963,36.3188,36.3188,36.0738,36.1373,70998.8563
2013-03-12 10:40:00,39.84,39.89,39.73,39.73,127193.2521519274,36.1464,36.1918,36.0466,36.0466,127193.2522
2013-03-12 10:50:00,39.73,39.83,39.63,39.76,127088.99538786845,36.0466,36.1373,35.9559,36.0738,127088.9954
2013-03-12 11:00:00,39.73,39.75,39.58,39.6,127610.27920816322,36.0466,36.0648,35.9105,35.9287,127610.2792
2013-03-12 11:10:00,39.58,39.64,39.5,39.59,134803.99592823125,35.9105,35.965,35.8379,35.9196,134803.9959
2013-03-12 11:20:00,39.6,39.6,39.44,39.53,104465.2775870748,35.9287,35.9287,35.7835,35.8652,104465.2776
2013-03-12 11:30:00,39.53,39.64,39.52,39.57,118227.1704428571,35.8652,35.965,35.8561,35.9014,118227.1704
2013-03-12 11:40:00,39.57,39.62,39.5,39.61,65994.5316493197,35.9014,35.9468,35.8379,35.9377,65994.5316
2013-03-12 11:50:00,39.61,39.81,39.61,39.74,53587.97672630384,35.9377,36.1192,35.9377,36.0557,53587.9767
2013-03-12 12:00:00,39.73,39.83,39.62,39.75,44204.86796099772,36.0466,36.1373,35.9468,36.0648,44204.868
2013-03-12 12:10:00,39.73,39.82,39.69,39.74,23979.05573356008,36.0466,36.1283,36.0103,36.0557,23979.0557
2013-03-12 12:20:00,39.74,39.79,39.6,39.66,29296.150700566883,36.0557,36.101,35.9287,35.9831,29296.1507
2013-03-12 12:30:00,39.66,39.71,39.62,39.65,28566.353352154187,35.9831,36.0285,35.9468,35.974,28566.3534
2013-03-12 12:40:00,39.65,39.68,39.6,39.63,34404.73213945577,35.974,36.0012,35.9287,35.9559,34404.7321
2013-03-12 12:50:00,39.62,39.76,39.61,39.65,35238.78625192743,35.9468,36.0738,35.9377,35.974,35238.7863
2013-03-12 13:00:00,39.64,39.68,39.62,39.67,32319.59685827664,35.965,36.0012,35.9468,35.9922,32319.5969
2013-03-12 13:10:00,39.68,39.76,39.66,39.76,20851.352811791377,36.0012,36.0738,35.9831,36.0738,20851.3528
2013-03-12 13:20:00,39.75,39.75,39.64,39.72,27106.758655328787,36.0648,36.0648,35.965,36.0375,27106.7587
2013-03-12 13:30:00,39.71,39.74,39.66,39.68,31798.313037981847,36.0285,36.0557,35.9831,36.0012,31798.313
2013-03-12 13:40:00,39.69,39.7,39.57,39.62,60677.4366823129,36.0103,36.0194,35.9014,35.9468,60677.4367
2013-03-12 13:50:00,39.62,39.62,39.41,39.41,88722.5062141723,35.9468,35.9468,35.7563,35.7563,88722.5062
2013-03-12 14:00:00,39.41,39.43,39.33,39.35,88931.01974229021,35.7563,35.7744,35.6837,35.7018,88931.0197
2013-03-12 14:10:00,39.35,39.42,39.32,39.39,58071.01758083898,35.7018,35.7653,35.6746,35.7381,58071.0176
2013-03-12 14:20:00,39.39,39.43,39.34,39.36,54526.28760283445,35.7381,35.7744,35.6928,35.7109,54526.2876
2013-03-12 14:30:00,39.36,39.45,39.33,39.44,91224.66855158728,35.7109,35.7926,35.6837,35.7835,91224.6686
2013-03-12 14:40:00,39.42,39.47,39.41,39.42,51294.32791700678,35.7653,35.8107,35.7563,35.7653,51294.3279
2013-03-12 14:50:00,39.42,39.46,39.37,39.43,64847.70724467118,35.7653,35.8016,35.72,35.7744,64847.7072
2013-03-12 15:00:00,39.43,39.45,39.35,39.42,84865.0059439909,35.7744,35.7926,35.7018,35.7653,84865.0059
2013-03-12 15:10:00,39.41,39.44,39.35,39.41,154195.75404319723,35.7563,35.7835,35.7018,35.7563,154195.754
2013-03-12 15:20:00,39.42,39.46,39.37,39.45,94873.65529365077,35.7653,35.8016,35.72,35.7926,94873.6553
2013-03-12 15:30:00,39.45,39.45,39.39,39.4,137201.90150158724,35.7926,35.7926,35.7381,35.7472,137201.9015
2013-03-12 15:40:00,39.39,39.4,39.32,39.32,225298.86713140583,35.7381,35.7472,35.6746,35.6746,225298.8671
2013-03-12 15:50:00,39.32,39.34,39.27,39.31,342587.7266977323,35.6746,35.6928,35.6293,35.6655,342587.7267
2013-03-13 09:30:00,39.25,39.55,39.14,39.23,222066.90744557817,35.6111,35.8833,35.5113,35.593,222066.9074
2013-03-13 09:40:00,39.23,39.34,39.14,39.2,124065.5492301587,35.593,35.6928,35.5113,35.5657,124065.5492
2013-03-13 09:50:00,39.2,39.2,39.04,39.08,188287.71589047613,35.5657,35.5657,35.4206,35.4569,188287.7159
2013-03-13 10:00:00,39.1,39.13,38.96,39.02,203404.94667902487,35.475,35.5022,35.348,35.4024,203404.9467
2013-03-13 10:10:00,39.03,39.05,38.81,38.86,194126.0946777777,35.4115,35.4297,35.2119,35.2573,194126.0947
2013-03-13 10:20:00,38.86,38.92,38.72,38.91,189226.0267670068,35.2573,35.3117,35.1302,35.3026,189226.0268
2013-03-13 10:30:00,38.9,39.26,38.89,39.25,122918.72482551016,35.2936,35.6202,35.2845,35.6111,122918.7248
2013-03-13 10:40:00,39.26,39.48,39.11,39.45,129799.67125340132,35.6202,35.8198,35.4841,35.7926,129799.6713
2013-03-13 10:50:00,39.44,39.51,39.32,39.47,95394.93911394554,35.7835,35.847,35.6746,35.8107,95394.9391
2013-03-13 11:00:00,39.48,39.56,39.43,39.53,136889.13120941038,35.8198,35.8924,35.7744,35.8652,136889.1312
2013-03-13 11:10:00,39.53,39.68,39.53,39.58,146793.52379501128,35.8652,36.0012,35.8652,35.9105,146793.5238
2013-03-13 11:20:00,39.56,39.58,39.31,39.4,109365.34549784576,35.8924,35.9105,35.6655,35.7472,109365.3455
2013-03-13 11:30:00,39.38,39.41,39.21,39.32,101963.11524965982,35.7291,35.7563,35.5748,35.6746,101963.1152
2013-03-13 11:40:00,39.32,39.37,39.27,39.31,59739.12580578229,35.6746,35.72,35.6293,35.6655,59739.1258
2013-03-13 11:50:00,39.3,39.48,39.3,39.34,71207.36985226755,35.6565,35.8198,35.6565,35.6928,71207.3699
2013-03-13 12:00:00,39.33,39.38,39.21,39.35,43787.84090476189,35.6837,35.7291,35.5748,35.7018,43787.8409
2013-03-13 12:10:00,39.35,39.42,39.35,39.38,27523.78571156461,35.7018,35.7653,35.7018,35.7291,27523.7857
2013-03-13 12:20:00,39.37,39.49,39.37,39.46,50773.044096712,35.72,35.8289,35.72,35.8016,50773.0441
2013-03-13 12:30:00,39.45,39.49,39.35,39.49,30130.204813038537,35.7926,35.8289,35.7018,35.8289,30130.2048
2013-03-13 12:40:00,39.5,39.52,39.37,39.43,40764.39474705214,35.8379,35.8561,35.72,35.7744,40764.3947
2013-03-13 12:50:00,39.43,39.46,39.41,39.44,23457.771913265296,35.7744,35.8016,35.7563,35.7835,23457.7719
2013-03-13 13:00:00,39.43,39.45,39.37,39.41,46602.77353435373,35.7744,35.7926,35.72,35.7563,46602.7735
2013-03-13 13:10:00,39.4,39.46,39.36,39.42,33362.1644988662,35.7472,35.8016,35.7109,35.7653,33362.1645
2013-03-13 13:20:00,39.43,39.46,39.39,39.41,26376.96130691609,35.7744,35.8016,35.7381,35.7563,26376.9613
2013-03-13 13:30:00,39.4,39.47,39.38,39.46,29817.43452086167,35.7472,35.8107,35.7291,35.8016,29817.4345
2013-03-13 13:40:00,39.46,39.57,39.45,39.53,56819.9364121315,35.8016,35.9014,35.7926,35.8652,56819.9364
2013-03-13 13:50:00,39.53,39.55,39.42,39.45,41077.16503922901,35.8652,35.8833,35.7653,35.7926,41077.165
2013-03-13 14:00:00,39.46,39.51,39.41,39.51,31068.51568956915,35.8016,35.847,35.7563,35.847,31068.5157
2013-03-13 14:10:00,39.5,39.55,39.45,39.51,41806.96238764171,35.8379,35.8833,35.7926,35.847,41806.9624
2013-03-13 14:20:00,39.52,39.54,39.45,39.47,42641.016500113365,35.8561,35.8742,35.7926,35.8107,42641.0165
2013-03-13 14:30:00,39.48,39.51,39.4,39.4,54109.26054659862,35.8198,35.847,35.7472,35.7472,54109.2605
2013-03-13 14:40:00,39.41,39.44,39.35,39.39,28253.583059977314,35.7563,35.7835,35.7018,35.7381,28253.5831
2013-03-13 14:50:00,39.41,39.43,39.36,39.38,38366.48917369613,35.7563,35.7744,35.7109,35.7291,38366.4892
2013-03-13 15:00:00,39.36,39.48,39.35,39.4,59426.35551360542,35.7109,35.8198,35.7018,35.7472,59426.3555
2013-03-13 15:10:00,39.39,39.45,39.35,39.42,62449.80167131517,35.7381,35.7926,35.7018,35.7653,62449.8017
2013-03-13 15:20:00,39.43,39.48,39.38,39.45,77462.77569580496,35.7744,35.8198,35.7291,35.7926,77462.7757
2013-03-13 15:30:00,39.45,39.55,39.41,39.53,153778.7269869614,35.7926,35.8833,35.7563,35.8652,153778.727
2013-03-13 15:40:00,39.53,39.58,39.5,39.58,194021.8379137188,35.8652,35.9105,35.8379,35.9105,194021.8379
2013-03-13 15:50:00,39.57,39.57,39.48,39.51,362605.025397052,35.9014,35.9014,35.8198,35.847,362605.0254
2013-03-14 09:30:00,39.57,40.08,39.56,40.03,140225.347659297,35.9014,36.3642,35.8924,36.3188,140225.3477
2013-03-14 09:40:00,40.02,40.03,39.84,39.92,102588.65583401357,36.3097,36.3188,36.1464,36.219,102588.6558
2013-03-14 09:50:00,39.93,40.01,39.84,39.94,84030.95183151924,36.2281,36.3006,36.1464,36.2371,84030.9518
2013-03-14 10:00:00,39.94,40.02,39.88,39.9,72354.19425691607,36.2371,36.3097,36.1827,36.2008,72354.1943
2013-03-14 10:10:00,39.88,39.9,39.79,39.79,72458.45102097503,36.1827,36.2008,36.101,36.101,72458.451
2013-03-14 10:20:00,39.79,39.9,39.78,39.86,63805.13960408161,36.101,36.2008,36.092,36.1646,63805.1396
2013-03-14 10:30:00,39.86,39.93,39.82,39.88,53483.71996224488,36.1646,36.2281,36.1283,36.1827,53483.72
2013-03-14 10:40:00,39.88,39.91,39.81,39.85,58071.01758083898,36.1827,36.2099,36.1192,36.1555,58071.0176
2013-03-14 10:50:00,39.84,39.98,39.81,39.96,62345.54490725621,36.1464,36.2734,36.1192,36.2553,62345.5449
2013-03-14 11:00:00,39.96,40.05,39.94,40.04,60156.15286201812,36.2553,36.3369,36.2371,36.3279,60156.1529
2013-03-14 11:10:00,40.04,40.08,39.97,40.07,68288.18045861676,36.3279,36.3642,36.2644,36.3551,68288.1805
2013-03-14 11:20:00,40.08,40.18,39.98,39.98,63388.11254784578,36.3642,36.4549,36.2734,36.2734,63388.1125
2013-03-14 11:30:00,39.99,40.15,39.95,40.1,68913.7210429705,36.2825,36.4277,36.2462,36.3823,68913.721
2013-03-14 11:40:00,40.1,40.17,40.06,40.11,45768.71942188207,36.3823,36.4458,36.346,36.3914,45768.7194
2013-03-14 11:50:00,40.13,40.2,40.08,40.18,73813.78895374147,36.4095,36.473,36.3642,36.4549,73813.789
2013-03-14 12:00:00,40.19,40.2,40.15,40.19,30338.71834115645,36.464,36.473,36.4277,36.464,30338.7183
2013-03-14 12:10:00,40.19,40.2,40.12,40.17,24708.853081972786,36.464,36.473,36.4005,36.4458,24708.8531
2013-03-14 12:20:00,40.16,40.18,40.09,40.09,43475.07061258502,36.4367,36.4549,36.3732,36.3732,43475.0706
2013-03-14 12:30:00,40.09,40.16,40.09,40.11,26064.19101473922,36.3732,36.4367,36.3732,36.3914,26064.191
2013-03-14 12:40:00,40.1,40.12,39.99,40.0,26272.704542857133,36.3823,36.4005,36.2825,36.2916,26272.7045
2013-03-14 12:50:00,40.01,40.09,40.0,40.04,31798.313037981847,36.3006,36.3732,36.2916,36.3279,31798.313
2013-03-14 13:00:00,40.05,40.12,40.04,40.07,42015.47591575962,36.3369,36.4005,36.3279,36.3551,42015.4759
2013-03-14 13:10:00,40.06,40.14,40.05,40.13,43266.5570844671,36.346,36.4186,36.3369,36.4095,43266.5571
2013-03-14 13:20:00,40.13,40.19,40.11,40.16,78401.08657233557,36.4095,36.464,36.3914,36.4367,78401.0866
2013-03-14 13:30:00,40.16,40.19,40.12,40.17,54526.28760283445,36.4367,36.464,36.4005,36.4458,54526.2876
2013-03-14 13:40:00,40.17,40.29,40.17,40.27,59530.612277664375,36.4458,36.5547,36.4458,36.5365,59530.6123
2013-03-14 13:50:00,40.27,40.33,40.18,40.23,83613.92477528342,36.5365,36.591,36.4549,36.5003,83613.9248
2013-03-14 14:00:00,40.23,40.25,40.2,40.23,52649.66584977323,36.5003,36.5184,36.473,36.5003,52649.6658
2013-03-14 14:10:00,40.23,40.23,40.1,40.1,61094.46373854873,36.5003,36.5003,36.3823,36.3823,61094.4637
2013-03-14 14:20:00,40.1,40.14,40.03,40.05,63075.34225566891,36.3823,36.4186,36.3188,36.3369,63075.3423
2013-03-14 14:30:00,40.04,40.09,40.0,40.09,80173.45156133785,36.3279,36.3732,36.2916,36.3732,80173.4516
2013-03-14 14:40:00,40.09,40.11,40.05,40.08,76107.43776303853,36.3732,36.3914,36.3369,36.3642,76107.4378
2013-03-14 14:50:00,40.07,40.17,40.06,40.12,77775.54598798184,36.3551,36.4458,36.346,36.4005,77775.546
2013-03-14 15:00:00,40.12,40.19,40.1,40.13,54213.517310657575,36.4005,36.464,36.3823,36.4095,54213.5173
2013-03-14 15:10:00,40.13,40.29,40.13,40.29,83822.43830340133,36.4095,36.5547,36.4095,36.5547,83822.4383
2013-03-14 15:20:00,40.29,40.33,40.27,40.29,74335.07277403625,36.5547,36.591,36.5365,36.5547,74335.0728
2013-03-14 15:30:00,40.29,40.29,40.23,40.29,112180.2781274376,36.5547,36.5547,36.5003,36.5547,112180.2781
2013-03-14 15:40:00,40.29,40.31,40.24,40.24,142727.50999671195,36.5547,36.5728,36.5093,36.5093,142727.51
2013-03-14 15:50:00,40.25,40.26,40.18,40.21,216958.32600668925,36.5184,36.5275,36.4549,36.4821,216958.326
2013-03-15 09:30:00,40.33,40.4,40.1,40.35,392318.2031538548,36.591,36.6545,36.3823,36.6091,392318.2032
2013-03-15 09:40:00,40.3,40.48,40.17,40.41,140538.11795147386,36.5638,36.7271,36.4458,36.6636,140538.118
2013-03-15 09:50:00,40.43,40.57,40.02,40.05,205594.33872426293,36.6817,36.8087,36.3097,36.3369,205594.3387
2013-03-15 10:00:00,40.03,40.05,39.87,39.97,105090.81817142852,36.3188,36.3369,36.1736,36.2644,105090.8182
2013-03-15 10:10:00,39.99,40.11,39.94,40.05,104569.53435113376,36.2825,36.3914,36.2371,36.3369,104569.5344
2013-03-15 10:20:00,40.06,40.13,40.01,40.08,59009.32845736959,36.346,36.4095,36.3006,36.3642,59009.3285
2013-03-15 10:30:00,40.08,40.19,40.05,40.19,124586.83305045348,36.3642,36.464,36.3369,36.464,124586.8331
2013-03-15 10:40:00,40.2,40.27,40.09,40.11,92684.26324841268,36.473,36.5365,36.3732,36.3914,92684.2632
2013-03-15 10:50:00,40.12,40.12,39.95,39.99,104465.2775870748,36.4005,36.4005,36.2462,36.2825,104465.2776
2013-03-15 11:00:00,39.99,40.03,39.95,40.03,40660.13798299318,36.2825,36.3188,36.2462,36.3188,40660.138
2013-03-15 11:10:00,40.02,40.02,39.87,39.94,57758.24728866211,36.3097,36.3097,36.1736,36.2371,57758.2473
2013-03-15 11:20:00,39.94,40.01,39.89,39.94,47436.82764682538,36.2371,36.3006,36.1918,36.2371,47436.8276
2013-03-15 11:30:00,39.95,40.0,39.88,39.93,52336.89555759636,36.2462,36.2916,36.1827,36.2281,52336.8956
2013-03-15 11:40:00,39.92,39.96,39.83,39.84,47019.80059058956,36.219,36.2553,36.1373,36.1464,47019.8006
2013-03-15 11:50:00,39.84,39.85,39.72,39.77,103318.45318242628,36.1464,36.1555,36.0375,36.0829,103318.4532
2013-03-15 12:00:00,39.77,39.81,39.71,39.8,69435.00486326528,36.0829,36.1192,36.0285,36.1101,69435.0049
2013-03-15 12:10:00,39.82,39.84,39.77,39.77,49834.73322018139,36.1283,36.1464,36.0829,36.0829,49834.7332
2013-03-15 12:20:00,39.78,39.87,39.78,39.84,39826.08387052153,36.092,36.1736,36.092,36.1464,39826.0839
2013-03-15 12:30:00,39.83,39.97,39.82,39.94,60885.95021043082,36.1373,36.2644,36.1283,36.2371,60885.9502
2013-03-15 12:40:00,39.94,40.07,39.94,40.05,77671.28922392288,36.2371,36.3551,36.2371,36.3369,77671.2892
2013-03-15 12:50:00,40.04,40.06,40.0,40.01,41389.93533140588,36.3279,36.346,36.2916,36.3006,41389.9353
2013-03-15 13:00:00,40.02,40.05,39.97,39.97,22415.204272675728,36.3097,36.3369,36.2644,36.2644,22415.2043
2013-03-15 13:10:00,39.97,40.0,39.96,40.0,28149.32629591836,36.2644,36.2916,36.2553,36.2916,28149.3263
2013-03-15 13:20:00,40.01,40.07,40.01,40.07,36802.63771281178,36.3006,36.3551,36.3006,36.3551,36802.6377
2013-03-15 13:30:00,40.07,40.13,40.05,40.13,37115.40800498865,36.3551,36.4095,36.3369,36.4095,37115.408
2013-03-15 13:40:00,40.12,40.13,40.09,40.11,38262.23240963717,36.4005,36.4095,36.3732,36.3914,38262.2324
2013-03-15 13:50:00,40.1,40.1,40.05,40.05,37949.4621174603,36.3823,36.3823,36.3369,36.3369,37949.4621
2013-03-15 14:00:00,40.05,40.08,40.04,40.05,42536.75973605441,36.3369,36.3642,36.3279,36.3369,42536.7597
2013-03-15 14:10:00,40.05,40.13,40.04,40.11,62762.57196349204,36.3369,36.4095,36.3279,36.3914,62762.572
2013-03-15 14:20:00,40.11,40.13,40.04,40.05,67245.61281802719,36.3914,36.4095,36.3279,36.3369,67245.6128
2013-03-15 14:30:00,40.06,40.11,40.01,40.07,89243.79003446709,36.346,36.3914,36.3006,36.3551,89243.79
2013-03-15 14:40:00,40.08,40.09,40.04,40.05,71624.39690850338,36.3642,36.3732,36.3279,36.3369,71624.3969
2013-03-15 14:50:00,40.04,40.05,39.97,39.99,50877.30086077096,36.3279,36.3369,36.2644,36.2825,50877.3009
2013-03-15 15:00:00,39.99,40.06,39.98,40.06,117393.11633038544,36.2825,36.346,36.2734,36.346,117393.1163
2013-03-15 15:10:00,40.05,40.06,40.0,40.02,61720.00432290248,36.3369,36.346,36.2916,36.3097,61720.0043
2013-03-15 15:20:00,40.02,40.04,39.98,40.01,60573.17991825395,36.3097,36.3279,36.2734,36.3006,60573.1799
2013-03-15 15:30:00,40.01,40.07,40.0,40.05,76524.46481927435,36.3006,36.3551,36.2916,36.3369,76524.4648
2013-03-15 15:40:00,40.05,40.15,40.05,40.14,165455.48456156458,36.3369,36.4277,36.3369,36.4186,165455.4846
2013-03-15 15:50:00,40.13,40.15,40.01,40.05,383664.8917369613,36.4095,36.4277,36.3006,36.3369,383664.8917
2013-03-18 09:30:00,39.57,40.09,39.42,39.98,167019.33602244893,35.9014,36.3732,35.7653,36.2734,167019.336
2013-03-18 09:40:00,39.97,40.05,39.82,39.89,51190.07115294783,36.2644,36.3369,36.1283,36.1918,51190.0712
2013-03-18 09:50:00,39.86,39.97,39.77,39.94,74335.07277403625,36.1646,36.2644,36.0829,36.2371,74335.0728
2013-03-18 10:00:00,39.92,39.95,39.41,39.43,251780.08520238087,36.219,36.2462,35.7563,35.7744,251780.0852
2013-03-18 10:10:00,39.43,39.64,39.35,39.58,115203.72428514736,35.7744,35.965,35.7018,35.9105,115203.7243
2013-03-18 10:20:00,39.55,39.59,39.49,39.5,73083.99160532877,35.8833,35.9196,35.8289,35.8379,73083.9916
2013-03-18 10:30:00,39.53,39.63,39.48,39.62,60677.4366823129,35.8652,35.9559,35.8198,35.9468,60677.4367
2013-03-18 10:40:00,39.62,39.62,39.5,39.58,51085.81438888887,35.9468,35.9468,35.8379,35.9105,51085.8144
2013-03-18 10:50:00,39.58,39.58,39.48,39.52,58800.81492925168,35.9105,35.9105,35.8198,35.8561,58800.8149
2013-03-18 11:00:00,39.5,39.54,39.45,39.52,57236.96346836733,35.8379,35.8742,35.7926,35.8561,57236.9635
2013-03-18 11:10:00,39.52,39.57,39.49,39.55,39409.0568142857,35.8561,35.9014,35.8289,35.8833,39409.0568
2013-03-18 11:20:00,39.54,39.61,39.53,39.53,42849.53002823128,35.8742,35.9377,35.8652,35.8652,42849.53
2013-03-18 11:30:00,39.53,39.56,39.4,39.45,47019.80059058956,35.8652,35.8924,35.7472,35.7926,47019.8006
2013-03-18 11:40:00,39.45,39.45,39.35,39.39,77671.28922392288,35.7926,35.7926,35.7018,35.7381,77671.2892
2013-03-18 11:50:00,39.41,39.58,39.4,39.57,53275.206434126965,35.7563,35.9105,35.7472,35.9014,53275.2064
2013-03-18 12:00:00,39.58,39.81,39.58,39.76,66203.04517743761,35.9105,36.1192,35.9105,36.0738,66203.0452
2013-03-18 12:10:00,39.76,39.8,39.67,39.68,49834.73322018139,36.0738,36.1101,35.9922,36.0012,49834.7332
2013-03-18 12:20:00,39.67,39.83,39.67,39.81,68079.66693049885,35.9922,36.1373,35.9922,36.1192,68079.6669
2013-03-18 12:30:00,39.81,39.85,39.71,39.78,40451.62445487527,36.1192,36.1555,36.0285,36.092,40451.6245
2013-03-18 12:40:00,39.78,39.88,39.78,39.84,43370.813848526064,36.092,36.1827,36.092,36.1464,43370.8138
2013-03-18 12:50:00,39.85,39.91,39.82,39.84,41702.70562358276,36.1555,36.2099,36.1283,36.1464,41702.7056
2013-03-18 13:00:00,39.83,39.99,39.81,39.99,69017.97780702946,36.1373,36.2825,36.1192,36.2825,69017.9778
2013-03-18 13:10:00,39.98,40.09,39.98,40.02,73813.78895374147,36.2734,36.3732,36.2734,36.3097,73813.789
2013-03-18 13:20:00,40.01,40.02,39.8,39.83,85073.51947210882,36.3006,36.3097,36.1101,36.1373,85073.5195
2013-03-18 13:30:00,39.83,39.93,39.82,39.91,69122.23457108841,36.1373,36.2281,36.1283,36.2099,69122.2346
2013-03-18 13:40:00,39.92,39.99,39.9,39.95,37740.94858934239,36.219,36.2825,36.2008,36.2462,37740.9486
2013-03-18 13:50:00,39.94,39.94,39.81,39.82,77567.03245986391,36.2371,36.2371,36.1192,36.1283,77567.0325
2013-03-18 14:00:00,39.82,39.85,39.81,39.82,66620.07223367345,36.1283,36.1555,36.1192,36.1283,66620.0722
2013-03-18 14:10:00,39.82,39.93,39.82,39.88,65368.991064965965,36.1283,36.2281,36.1283,36.1827,65368.9911
2013-03-18 14:20:00,39.89,39.98,39.87,39.98,38575.002701814046,36.1918,36.2734,36.1736,36.2734,38575.0027
2013-03-18 14:30:00,39.99,40.03,39.98,40.02,40347.36769081631,36.2825,36.3188,36.2734,36.3097,40347.3677
2013-03-18 14:40:00,40.03,40.09,39.99,40.02,52232.63879353739,36.3188,36.3732,36.2825,36.3097,52232.6388
2013-03-18 14:50:00,40.01,40.02,39.85,39.87,49209.19263582765,36.3006,36.3097,36.1555,36.1736,49209.1926
2013-03-18 15:00:00,39.88,39.91,39.85,39.88,54943.31465907028,36.1827,36.2099,36.1555,36.1827,54943.3147
2013-03-18 15:10:00,39.87,39.95,39.85,39.89,86533.1141689342,36.1736,36.2462,36.1555,36.1918,86533.1142
2013-03-18 15:20:00,39.9,39.94,39.82,39.83,70373.3157397959,36.2008,36.2371,36.1283,36.1373,70373.3157
2013-03-18 15:30:00,39.83,39.89,39.78,39.78,148565.88878401354,36.1373,36.1918,36.092,36.092,148565.8888
2013-03-18 15:40:00,39.78,39.86,39.73,39.81,148774.40231213145,36.092,36.1646,36.0466,36.1192,148774.4023
2013-03-18 15:50:00,39.8,39.88,39.78,39.88,254282.24753979585,36.1101,36.1827,36.092,36.1827,254282.2475
2013-03-19 09:30:00,40.56,40.57,40.23,40.28,403369.42014410417,36.7997,36.8087,36.5003,36.5456,403369.4201
2013-03-19 09:40:00,40.28,40.3,40.14,40.17,177653.52595646252,36.5456,36.5638,36.4186,36.4458,177653.526
2013-03-19 09:50:00,40.17,40.35,40.15,40.29,205698.5954883219,36.4458,36.6091,36.4277,36.5547,205698.5955
2013-03-19 10:00:00,40.28,40.42,40.25,40.27,151068.05112142852,36.5456,36.6726,36.5184,36.5365,151068.0511
2013-03-19 10:10:00,40.28,40.29,40.05,40.11,121042.10307244894,36.5456,36.5547,36.3369,36.3914,121042.1031
2013-03-19 10:20:00,40.11,40.21,39.94,39.98,104882.30464331062,36.3914,36.4821,36.2371,36.2734,104882.3046
2013-03-19 10:30:00,39.95,40.09,39.9,40.08,111450.4807790249,36.2462,36.3732,36.2008,36.3642,111450.4808
2013-03-19 10:40:00,40.08,40.12,39.98,39.98,163474.6060444444,36.3642,36.4005,36.2734,36.2734,163474.606
2013-03-19 10:50:00,39.98,40.11,39.96,40.07,109886.62931814056,36.2734,36.3914,36.2553,36.3551,109886.6293
2013-03-19 11:00:00,40.09,40.12,40.0,40.05,89765.07385476187,36.3732,36.4005,36.2916,36.3369,89765.0739
2013-03-19 11:10:00,40.05,40.06,39.9,39.91,167749.1333708616,36.3369,36.346,36.2008,36.2099,167749.1334
2013-03-19 11:20:00,39.9,39.92,39.81,39.86,206324.13607267567,36.2008,36.219,36.1192,36.1646,206324.1361
2013-03-19 11:30:00,39.86,39.99,39.85,39.86,117288.85956632649,36.1646,36.2825,36.1555,36.1646,117288.8596
2013-03-19 11:40:00,39.87,39.89,39.68,39.68,81841.55978628116,36.1736,36.1918,36.0012,36.0012,81841.5598
2013-03-19 11:50:00,39.68,39.69,39.39,39.5,164621.4304490929,36.0012,36.0103,35.7381,35.8379,164621.4304
2013-03-19 12:00:00,39.52,39.69,39.51,39.58,56194.39582777776,35.8561,36.0103,35.847,35.9105,56194.3958
2013-03-19 12:10:00,39.57,39.68,39.45,39.59,57341.22023242628,35.9014,36.0012,35.7926,35.9196,57341.2202
2013-03-19 12:20:00,39.63,39.77,39.6,39.73,49104.93587176869,35.9559,36.0829,35.9287,36.0466,49104.9359
2013-03-19 12:30:00,39.74,39.74,39.52,39.55,42432.50297199545,36.0557,36.0557,35.8561,35.8833,42432.503
2013-03-19 12:40:00,39.58,39.65,39.58,39.61,36906.89447687074,35.9105,35.974,35.9105,35.9377,36906.8945
2013-03-19 12:50:00,39.6,39.64,39.57,39.58,47958.111467120165,35.9287,35.965,35.9014,35.9105,47958.1115
2013-03-19 13:00:00,39.57,39.7,39.56,39.7,45455.9491297052,35.9014,36.0194,35.8924,36.0194,45455.9491
2013-03-19 13:10:00,39.71,39.73,39.54,39.56,55881.62553560088,36.0285,36.0466,35.8742,35.8924,55881.6255
2013-03-19 13:20:00,39.56,39.58,39.41,39.5,57966.76081678003,35.8924,35.9105,35.7563,35.8379,57966.7608
2013-03-19 13:30:00,39.48,39.61,39.38,39.39,63283.85578378683,35.8198,35.9377,35.7291,35.7381,63283.8558
2013-03-19 13:40:00,39.38,39.49,39.33,39.48,89765.07385476187,35.7291,35.8289,35.6837,35.8198,89765.0739
2013-03-19 13:50:00,39.46,39.61,39.46,39.58,40451.62445487527,35.8016,35.9377,35.8016,35.9105,40451.6245
2013-03-19 14:00:00,39.58,39.77,39.58,39.75,72041.42396473921,35.9105,36.0829,35.9105,36.0648,72041.424
2013-03-19 14:10:00,39.75,39.76,39.52,39.55,51085.81438888887,36.0648,36.0738,35.8561,35.8833,51085.8144
2013-03-19 14:20:00,39.55,39.67,39.51,39.57,53483.71996224488,35.8833,35.9922,35.847,35.9014,53483.72
2013-03-19 14:30:00,39.58,39.69,39.55,39.6,81216.01920192741,35.9105,36.0103,35.8833,35.9287,81216.0192
2013-03-19 14:40:00,39.59,39.62,39.35,39.4,131884.80653458045,35.9196,35.9468,35.7018,35.7472,131884.8065
2013-03-19 14:50:00,39.4,39.48,39.38,39.43,93205.54706870746,35.7472,35.8198,35.7291,35.7744,93205.5471
2013-03-19 15:00:00,39.44,39.53,39.44,39.47,107592.9805088435,35.7835,35.8652,35.7835,35.8107,107592.9805
2013-03-19 15:10:00,39.47,39.78,39.46,39.59,134074.19857981853,35.8107,36.092,35.8016,35.9196,134074.1986
2013-03-19 15:20:00,39.59,39.66,39.52,39.65,137514.67179376414,35.9196,35.9831,35.8561,35.974,137514.6718
2013-03-19 15:30:00,39.64,39.71,39.58,39.68,149087.17260430835,35.965,36.0285,35.9105,36.0012,149087.1726
2013-03-19 15:40:00,39.68,39.7,39.59,39.65,169938.52541609973,36.0012,36.0194,35.9196,35.974,169938.5254
2013-03-19 15:50:00,39.66,39.73,39.65,39.71,257722.7207537414,35.9831,36.0466,35.974,36.0285,257722.7208
2013-03-20 09:30:00,40.05,40.26,39.45,40.0,533377.6049256234,36.3369,36.5275,35.7926,36.2916,533377.6049
2013-03-20 09:40:00,39.98,40.35,39.71,39.88,603125.3800810656,36.2734,36.6091,36.0285,36.1827,603125.3801
2013-03-20 09:50:00,39.88,40.21,39.82,39.95,172649.2012816326,36.1827,36.4821,36.1283,36.2462,172649.2013
2013-03-20 10:00:00,39.95,40.17,39.95,40.04,129382.64419716549,36.2462,36.4458,36.2462,36.3279,129382.6442
2013-03-20 10:10:00,40.04,40.16,39.92,40.13,209243.32546632647,36.3279,36.4367,36.219,36.4095,209243.3255
2013-03-20 10:20:00,40.12,40.47,40.11,40.25,358956.0386549885,36.4005,36.718,36.3914,36.5184,358956.0387
2013-03-20 10:30:00,40.25,40.39,40.2,40.34,174108.795978458,36.5184,36.6454,36.473,36.6001,174108.796
2013-03-20 10:40:00,40.33,40.44,40.29,40.41,120625.0760162131,36.591,36.6908,36.5547,36.6636,120625.076
2013-03-20 10:50:00,40.42,40.62,40.34,40.5,204239.0007914965,36.6726,36.8541,36.6001,36.7452,204239.0008
2013-03-20 11:00:00,40.52,40.59,40.21,40.58,251258.8013820861,36.7634,36.8269,36.4821,36.8178,251258.8014
2013-03-20 11:10:00,40.58,41.36,40.57,41.02,894106.0085696141,36.8178,37.5255,36.8087,37.217,894106.0086
2013-03-20 11:20:00,41.03,41.47,41.01,41.31,347175.0243163264,37.2261,37.6253,37.2079,37.4801,347175.0243
2013-03-20 11:30:00,41.31,41.37,41.12,41.3,225298.86713140583,37.4801,37.5346,37.3077,37.4711,225298.8671
2013-03-20 11:40:00,41.31,41.47,41.25,41.38,209451.8389944444,37.4801,37.6253,37.4257,37.5436,209451.839
2013-03-20 11:50:00,41.38,41.45,41.27,41.43,138661.49619841264,37.5436,37.6071,37.4438,37.589,138661.4962
2013-03-20 12:00:00,41.43,41.68,41.42,41.57,342379.2131696144,37.589,37.8158,37.5799,37.716,342379.2132
2013-03-20 12:10:00,41.58,41.58,41.43,41.45,204030.4872633786,37.7251,37.7251,37.589,37.6071,204030.4873
2013-03-20 12:20:00,41.44,41.67,41.37,41.37,393777.7978506801,37.5981,37.8067,37.5346,37.5346,393777.7979
2013-03-20 12:30:00,41.38,41.57,41.34,41.55,137514.67179376414,37.5436,37.716,37.5073,37.6979,137514.6718
2013-03-20 12:40:00,41.55,41.65,41.48,41.51,129382.64419716549,37.6979,37.7886,37.6344,37.6616,129382.6442
2013-03-20 12:50:00,41.5,41.62,41.45,41.59,80590.47861757367,37.6525,37.7614,37.6071,37.7342,80590.4786
2013-03-20 13:00:00,41.58,41.67,41.51,41.65,65577.50459308388,37.7251,37.8067,37.6616,37.7886,65577.5046
2013-03-20 13:10:00,41.65,41.7,41.56,41.57,108427.03462131516,37.7886,37.834,37.7069,37.716,108427.0346
2013-03-20 13:20:00,41.58,41.65,41.57,41.61,34508.98890351473,37.7251,37.7886,37.716,37.7523,34508.9889
2013-03-20 13:30:00,41.61,41.65,41.58,41.65,71103.11308820859,37.7523,37.7886,37.7251,37.7886,71103.1131
2013-03-20 13:40:00,41.65,41.66,41.55,41.62,75898.9242349206,37.7886,37.7977,37.6979,37.7614,75898.9242
2013-03-20 13:50:00,41.6,41.64,41.49,41.58,72041.42396473921,37.7432,37.7795,37.6434,37.7251,72041.424
2013-03-20 14:00:00,41.58,41.92,41.51,41.87,227384.00241258496,37.7251,38.0336,37.6616,37.9882,227384.0024
2013-03-20 14:10:00,41.87,41.98,41.77,41.79,183700.418271882,37.9882,38.088,37.8975,37.9156,183700.4183
2013-03-20 14:20:00,41.78,42.07,41.73,42.02,185368.52649682533,37.9066,38.1697,37.8612,38.1243,185368.5265
2013-03-20 14:30:00,42.02,42.07,41.92,42.05,164517.17368503395,38.1243,38.1697,38.0336,38.1515,164517.1737
2013-03-20 14:40:00,42.05,42.11,41.93,41.96,178383.32330487523,38.1515,38.206,38.0426,38.0699,178383.3233
2013-03-20 14:50:00,41.96,41.96,41.75,41.78,212266.77162403625,38.0699,38.0699,37.8793,37.9066,212266.7716
2013-03-20 15:00:00,41.78,41.93,41.75,41.92,177757.78272052147,37.9066,38.0426,37.8793,38.0336,177757.7827
2013-03-20 15:10:00,41.92,42.05,41.92,42.01,132614.60388299316,38.0336,38.1515,38.0336,38.1152,132614.6039
2013-03-20 15:20:00,42.01,42.04,41.82,41.92,149921.22671678,38.1152,38.1424,37.9428,38.0336,149921.2267
2013-03-20 15:30:00,41.93,41.97,41.9,41.92,157531.97049308385,38.0426,38.0789,38.0154,38.0336,157531.9705
2013-03-20 15:40:00,41.91,42.11,41.87,41.88,337062.1182026076,38.0245,38.206,37.9882,37.9973,337062.1182
2013-03-20 15:50:00,41.88,41.88,41.56,41.64,829675.3283811789,37.9973,37.9973,37.7069,37.7795,829675.3284
2013-03-21 09:30:00,41.53,41.61,41.22,41.54,447053.0042848071,37.6797,37.7523,37.3985,37.6888,447053.0043
2013-03-21 09:40:00,41.53,41.63,41.34,41.58,309225.5621988661,37.6797,37.7705,37.5073,37.7251,309225.5622
2013-03-21 09:50:00,41.57,41.57,41.27,41.33,212162.51485997724,37.716,37.716,37.4438,37.4983,212162.5149
2013-03-21 10:00:00,41.33,41.42,40.76,41.04,534837.1996224488,37.4983,37.5799,36.9811,37.2352,534837.1996
2013-03-21 10:10:00,41.04,41.06,40.57,40.6,282014.5467794784,37.2352,37.2533,36.8087,36.836,282014.5468
2013-03-21 10:20:00,40.59,40.81,40.58,40.76,184742.9859124716,36.8269,37.0265,36.8178,36.9811,184742.9859
2013-03-21 10:30:00,40.76,40.79,40.39,40.41,227175.48888446705,36.9811,37.0083,36.6454,36.6636,227175.4889
2013-03-21 10:40:00,40.39,40.71,40.38,40.6,260329.13985521533,36.6454,36.9358,36.6363,36.836,260329.1399
2013-03-21 10:50:00,40.6,40.71,40.44,40.71,181302.512698526,36.836,36.9358,36.6908,36.9358,181302.5127
2013-03-21 11:00:00,40.71,40.78,40.62,40.75,626166.124938095,36.9358,36.9993,36.8541,36.972,626166.1249
2013-03-21 11:10:00,40.75,40.75,40.64,40.71,101441.83142936503,36.972,36.972,36.8722,36.9358,101441.8314
2013-03-21 11:20:00,40.71,40.96,40.7,40.96,136784.87444535142,36.9358,37.1626,36.9267,37.1626,136784.8744
2013-03-21 11:30:00,40.97,41.1,40.95,41.09,144916.90204195006,37.1716,37.2896,37.1535,37.2805,144916.902
2013-03-21 11:40:00,41.1,41.2,41.1,41.2,131780.5497705215,37.2896,37.3803,37.2896,37.3803,131780.5498
2013-03-21 11:50:00,41.2,41.34,41.2,41.26,135950.82033287978,37.3803,37.5073,37.3803,37.4348,135950.8203
2013-03-21 12:00:00,41.27,41.28,41.11,41.15,138452.98267029473,37.4438,37.4529,37.2987,37.335,138452.9827
2013-03-21 12:10:00,41.14,41.14,40.98,40.98,65368.991064965965,37.3259,37.3259,37.1807,37.1807,65368.9911
2013-03-21 12:20:00,40.99,40.99,40.86,40.87,145021.158806009,37.1898,37.1898,37.0718,37.0809,145021.1588
2013-03-21 12:30:00,40.87,40.89,40.61,40.81,269816.5053845804,37.0809,37.0991,36.845,37.0265,269816.5054
2013-03-21 12:40:00,40.81,41.12,40.81,41.12,120833.58954433104,37.0265,37.3077,37.0265,37.3077,120833.5895
2013-03-21 12:50:00,41.12,41.29,41.08,41.27,133552.91475952376,37.3077,37.462,37.2714,37.4438,133552.9148
2013-03-21 13:00:00,41.27,41.28,40.98,40.99,102692.91259807252,37.4438,37.4529,37.1807,37.1898,102692.9126
2013-03-21 13:10:00,40.98,41.06,40.85,40.86,60677.4366823129,37.1807,37.2533,37.0628,37.0718,60677.4367
2013-03-21 13:20:00,40.87,40.95,40.76,40.82,56090.1390637188,37.0809,37.1535,36.9811,37.0356,56090.1391
2013-03-21 13:30:00,40.81,40.82,40.67,40.71,58383.787873015855,37.0265,37.0356,36.8995,36.9358,58383.7879
2013-03-21 13:40:00,40.72,40.77,40.57,40.72,97375.81763106571,36.9448,36.9902,36.8087,36.9448,97375.8176
2013-03-21 13:50:00,40.72,40.79,40.67,40.78,60990.206974489774,36.9448,37.0083,36.8995,36.9993,60990.207
2013-03-21 14:00:00,40.77,40.77,40.52,40.54,150963.79435736957,36.9902,36.9902,36.7634,36.7815,150963.7944
2013-03-21 14:10:00,40.55,40.78,40.54,40.71,67871.15340238092,36.7906,36.9993,36.7815,36.9358,67871.1534
2013-03-21 14:20:00,40.71,40.8,40.68,40.74,54630.5443668934,36.9358,37.0174,36.9085,36.963,54630.5444
2013-03-21 14:30:00,40.74,40.76,40.69,40.76,69435.00486326528,36.963,36.9811,36.9176,36.9811,69435.0049
2013-03-21 14:40:00,40.76,40.88,40.74,40.76,51711.35497324261,36.9811,37.09,36.963,36.9811,51711.355
2013-03-21 14:50:00,40.76,40.85,40.68,40.83,56090.1390637188,36.9811,37.0628,36.9085,37.0446,56090.1391
2013-03-21 15:00:00,40.85,41.0,40.81,40.85,140225.347659297,37.0628,37.1989,37.0265,37.0628,140225.3477
2013-03-21 15:10:00,40.86,40.87,40.71,40.72,67766.89663832197,37.0718,37.0809,36.9358,36.9448,67766.8966
2013-03-21 15:20:00,40.71,40.84,40.7,40.83,81633.04625816323,36.9358,37.0537,36.9267,37.0446,81633.0463
2013-03-21 15:30:00,40.83,40.87,40.79,40.85,150963.79435736957,37.0446,37.0809,37.0083,37.0628,150963.7944
2013-03-21 15:40:00,40.84,40.85,40.67,40.7,167644.87660680266,37.0537,37.0628,36.8995,36.9267,167644.8766
2013-03-21 15:50:00,40.7,40.73,40.62,40.64,246150.2199431972,36.9267,36.9539,36.8541,36.8722,246150.2199
2013-03-22 09:30:00,40.65,40.85,40.3,40.32,283891.1685325396,36.8813,37.0628,36.5638,36.5819,283891.1685
2013-03-22 09:40:00,40.32,40.37,40.14,40.27,199234.6761166666,36.5819,36.6273,36.4186,36.5365,199234.6761
2013-03-22 09:50:00,40.26,40.61,40.25,40.58,150755.28082925166,36.5275,36.845,36.5184,36.8178,150755.2808
2013-03-22 10:00:00,40.57,40.58,40.49,40.56,86845.88446111108,36.8087,36.8178,36.7361,36.7997,86845.8845
2013-03-22 10:10:00,40.56,40.66,40.47,40.56,184430.2156202947,36.7997,36.8904,36.718,36.7997,184430.2156
2013-03-22 10:20:00,40.57,40.59,40.44,40.48,100503.52055283444,36.8087,36.8269,36.6908,36.7271,100503.5206
2013-03-22 10:30:00,40.49,40.52,40.46,40.49,34926.015959750555,36.7361,36.7634,36.7089,36.7361,34926.016
2013-03-22 10:40:00,40.5,40.5,40.31,40.34,65264.73430090701,36.7452,36.7452,36.5728,36.6001,65264.7343
2013-03-22 10:50:00,40.35,40.36,40.29,40.32,45768.71942188207,36.6091,36.6182,36.5547,36.5819,45768.7194
2013-03-22 11:00:00,40.32,40.4,40.29,40.29,86324.6006408163,36.5819,36.6545,36.5547,36.5547,86324.6006
2013-03-22 11:10:00,40.29,40.43,40.25,40.35,88096.96562981856,36.5547,36.6817,36.5184,36.6091,88096.9656
2013-03-22 11:20:00,40.34,40.35,40.29,40.32,72458.45102097503,36.6001,36.6091,36.5547,36.5819,72458.451
2013-03-22 11:30:00,40.31,40.33,40.25,40.27,55777.36877154193,36.5728,36.591,36.5184,36.5365,55777.3688
2013-03-22 11:40:00,40.27,40.31,40.25,40.31,30130.204813038537,36.5365,36.5728,36.5184,36.5728,30130.2048
2013-03-22 11:50:00,40.31,40.35,40.25,40.29,74856.35659433104,36.5728,36.6091,36.5184,36.5547,74856.3566
2013-03-22 12:00:00,40.3,40.31,40.25,40.26,37219.66476904761,36.5638,36.5728,36.5184,36.5275,37219.6648
2013-03-22 12:10:00,40.26,40.29,40.11,40.18,161180.95723514733,36.5275,36.5547,36.3914,36.4549,161180.9572
2013-03-22 12:20:00,40.19,40.24,40.16,40.2,45351.692365646246,36.464,36.5093,36.4367,36.473,45351.6924
2013-03-22 12:30:00,40.2,40.2,40.14,40.2,33153.65097074829,36.473,36.473,36.4186,36.473,33153.651
2013-03-22 12:40:00,40.19,40.23,40.14,40.18,52545.409085714266,36.464,36.5003,36.4186,36.4549,52545.4091
2013-03-22 12:50:00,40.17,40.21,40.15,40.19,29400.40746462584,36.4458,36.4821,36.4277,36.464,29400.4075
2013-03-22 13:00:00,40.19,40.29,40.17,40.25,45977.23294999998,36.464,36.5547,36.4458,36.5184,45977.2329
2013-03-22 13:10:00,40.27,40.33,40.22,40.33,37219.66476904761,36.5365,36.591,36.4912,36.591,37219.6648
2013-03-22 13:20:00,40.33,40.47,40.33,40.45,77879.80275204079,36.591,36.718,36.591,36.6999,77879.8028
2013-03-22 13:30:00,40.44,40.46,40.38,40.38,159617.10577426298,36.6908,36.7089,36.6363,36.6363,159617.1058
2013-03-22 13:40:00,40.38,40.42,40.37,40.38,32945.137442630374,36.6363,36.6726,36.6273,36.6363,32945.1374
2013-03-22 13:50:00,40.39,40.41,40.35,40.38,38575.002701814046,36.6454,36.6636,36.6091,36.6363,38575.0027
2013-03-22 14:00:00,40.39,40.44,40.37,40.43,75064.87012244895,36.6454,36.6908,36.6273,36.6817,75064.8701
2013-03-22 14:10:00,40.42,40.48,40.4,40.44,47541.08441088434,36.6726,36.7271,36.6545,36.6908,47541.0844
2013-03-22 14:20:00,40.44,40.48,40.42,40.46,40451.62445487527,36.6908,36.7271,36.6726,36.7089,40451.6245
2013-03-22 14:30:00,40.47,40.48,40.39,40.47,71937.16720068024,36.718,36.7271,36.6454,36.718,71937.1672
2013-03-22 14:40:00,40.46,40.47,40.4,40.43,39304.800050226746,36.7089,36.718,36.6545,36.6817,39304.8001
2013-03-22 14:50:00,40.42,40.44,40.34,40.42,46081.48971405894,36.6726,36.6908,36.6001,36.6726,46081.4897
2013-03-22 15:00:00,40.43,40.44,40.32,40.37,67037.09928990927,36.6817,36.6908,36.5819,36.6273,67037.0993
2013-03-22 15:10:00,40.37,40.38,40.29,40.29,120937.84630838998,36.6273,36.6363,36.5547,36.5547,120937.8463
2013-03-22 15:20:00,40.29,40.33,40.27,40.27,135325.27974852602,36.5547,36.591,36.5365,36.5365,135325.2797
2013-03-22 15:30:00,40.28,40.37,40.27,40.32,131572.03624240358,36.5456,36.6273,36.5365,36.5819,131572.0362
2013-03-22 15:40:00,40.33,40.35,40.29,40.34,122710.21129739223,36.591,36.6091,36.5547,36.6001,122710.2113
2013-03-22 15:50:00,40.34,40.4,40.29,40.4,202049.60874625843,36.6001,36.6545,36.5547,36.6545,202049.6087
2013-03-25 09:30:00,40.41,40.91,40.32,40.91,297131.7775680271,36.6636,37.1172,36.5819,37.1172,297131.7776
2013-03-25 09:40:00,40.91,41.12,40.83,40.83,116559.0622179138,37.1172,37.3077,37.0446,37.0446,116559.0622
2013-03-25 09:50:00,40.83,40.93,40.79,40.86,69956.28868356007,37.0446,37.1354,37.0083,37.0718,69956.2887
2013-03-25 10:00:00,40.9,41.0,40.84,40.93,71103.11308820859,37.1081,37.1989,37.0537,37.1354,71103.1131
2013-03-25 10:10:00,40.94,41.01,40.88,40.9,85803.31682052152,37.1444,37.2079,37.09,37.1081,85803.3168
2013-03-25 10:20:00,40.91,40.93,40.54,40.62,137723.18532188205,37.1172,37.1354,36.7815,36.8541,137723.1853
2013-03-25 10:30:00,40.61,40.71,40.52,40.58,59113.58522142855,36.845,36.9358,36.7634,36.8178,59113.5852
2013-03-25 10:40:00,40.58,40.58,40.33,40.37,108948.31844160994,36.8178,36.8178,36.591,36.6273,108948.3184
2013-03-25 10:50:00,40.37,40.41,40.33,40.4,63805.13960408161,36.6273,36.6636,36.591,36.6545,63805.1396
2013-03-25 11:00:00,40.39,40.4,40.2,40.33,89452.303562585,36.6454,36.6545,36.473,36.591,89452.3036
2013-03-25 11:10:00,40.33,40.39,40.06,40.07,87888.45210170065,36.591,36.6454,36.346,36.3551,87888.4521
2013-03-25 11:20:00,40.06,40.14,39.96,40.07,119895.2786678004,36.346,36.4186,36.2553,36.3551,119895.2787
2013-03-25 11:30:00,40.06,40.26,40.05,40.23,36489.86742063491,36.346,36.5275,36.3369,36.5003,36489.8674
2013-03-25 11:40:00,40.24,40.36,40.21,40.36,39721.82710646257,36.5093,36.6182,36.4821,36.6182,39721.8271
2013-03-25 11:50:00,40.36,40.44,40.29,40.41,48479.39528741495,36.6182,36.6908,36.5547,36.6636,48479.3953
2013-03-25 12:00:00,40.42,40.44,40.24,40.28,31172.772453628106,36.6726,36.6908,36.5093,36.5456,31172.7725
2013-03-25 12:10:00,40.29,40.31,40.15,40.15,41389.93533140588,36.5547,36.5728,36.4277,36.4277,41389.9353
2013-03-25 12:20:00,40.14,40.15,39.97,39.97,66724.3289977324,36.4186,36.4277,36.2644,36.2644,66724.329
2013-03-25 12:30:00,39.99,40.05,39.83,39.87,66098.78841337866,36.2825,36.3369,36.1373,36.1736,66098.7884
2013-03-25 12:40:00,39.87,39.93,39.84,39.9,42745.27326417232,36.1736,36.2281,36.1464,36.2008,42745.2733
2013-03-25 12:50:00,39.89,39.89,39.75,39.8,92475.74972029476,36.1918,36.1918,36.0648,36.1101,92475.7497
2013-03-25 13:00:00,39.8,39.83,39.76,39.8,89348.04679852605,36.1101,36.1373,36.0738,36.1101,89348.0468
2013-03-25 13:10:00,39.82,39.83,39.73,39.82,69747.77515544216,36.1283,36.1373,36.0466,36.1283,69747.7752
2013-03-25 13:20:00,39.82,39.98,39.82,39.94,43058.04355634919,36.1283,36.2734,36.1283,36.2371,43058.0436
2013-03-25 13:30:00,39.93,39.93,39.73,39.75,63179.599019727866,36.2281,36.2281,36.0466,36.0648,63179.599
2013-03-25 13:40:00,39.75,39.93,39.74,39.88,50251.76027641722,36.0648,36.2281,36.0557,36.1827,50251.7603
2013-03-25 13:50:00,39.88,40.18,39.88,40.1,111971.7645993197,36.1827,36.4549,36.1827,36.3823,111971.7646
2013-03-25 14:00:00,40.09,40.11,39.99,40.03,40555.88121893423,36.3732,36.3914,36.2825,36.3188,40555.8812
2013-03-25 14:10:00,40.04,40.08,39.96,40.05,32006.82656609976,36.3279,36.3642,36.2553,36.3369,32006.8266
2013-03-25 14:20:00,40.06,40.11,39.93,39.98,33674.93479104307,36.346,36.3914,36.2281,36.2734,33674.9348
2013-03-25 14:30:00,39.98,40.02,39.77,39.81,111346.22401496596,36.2734,36.3097,36.0829,36.1192,111346.224
2013-03-25 14:40:00,39.81,39.84,39.76,39.77,83405.41124716551,36.1192,36.1464,36.0738,36.0829,83405.4112
2013-03-25 14:50:00,39.78,39.84,39.76,39.82,49000.67910770974,36.092,36.1464,36.0738,36.1283,49000.6791
2013-03-25 15:00:00,39.82,39.82,39.74,39.78,78713.85686451245,36.1283,36.1283,36.0557,36.092,78713.8569
2013-03-25 15:10:00,39.78,39.82,39.65,39.67,88201.22239387751,36.092,36.1283,35.974,35.9922,88201.2224
2013-03-25 15:20:00,39.67,39.74,39.64,39.71,63700.882840022656,35.9922,36.0557,35.965,36.0285,63700.8828
2013-03-25 15:30:00,39.71,39.83,39.71,39.8,92475.74972029476,36.0285,36.1373,36.0285,36.1101,92475.7497
2013-03-25 15:40:00,39.81,39.82,39.71,39.72,142727.50999671195,36.1192,36.1283,36.0285,36.0375,142727.51
2013-03-25 15:50:00,39.71,39.89,39.71,39.85,263978.1265972788,36.0285,36.1918,36.0285,36.1555,263978.1266
2013-03-26 09:30:00,40.0,40.23,39.82,39.86,165455.48456156458,36.2916,36.5003,36.1283,36.1646,165455.4846
2013-03-26 09:40:00,39.86,40.0,39.78,39.9,87471.42504546483,36.1646,36.2916,36.092,36.2008,87471.425
2013-03-26 09:50:00,39.92,40.01,39.69,40.01,104673.79111519273,36.219,36.3006,36.0103,36.3006,104673.7911
2013-03-26 10:00:00,39.99,40.02,39.58,39.91,171815.14716916095,36.2825,36.3097,35.9105,36.2099,171815.1472
2013-03-26 10:10:00,39.91,40.04,39.74,39.76,82571.35713469386,36.2099,36.3279,36.0557,36.0738,82571.3571
2013-03-26 10:20:00,39.77,40.2,39.77,40.2,69226.49133514737,36.0829,36.473,36.0829,36.473,69226.4913
2013-03-26 10:30:00,40.21,40.27,40.06,40.08,69435.00486326528,36.4821,36.5365,36.346,36.3642,69435.0049
2013-03-26 10:40:00,40.07,40.07,39.84,39.96,61824.26108696143,36.3551,36.3551,36.1464,36.2553,61824.2611
2013-03-26 10:50:00,39.96,40.12,39.96,40.09,99565.2096763038,36.2553,36.4005,36.2553,36.3732,99565.2097
2013-03-26 11:00:00,40.08,40.12,40.02,40.1,67871.15340238092,36.3642,36.4005,36.3097,36.3823,67871.1534
2013-03-26 11:10:00,40.11,40.19,40.07,40.19,43475.07061258502,36.3914,36.464,36.3551,36.464,43475.0706
2013-03-26 11:20:00,40.2,40.23,40.09,40.09,84656.49241587298,36.473,36.5003,36.3732,36.3732,84656.4924
2013-03-26 11:30:00,40.09,40.18,40.09,40.14,36594.124184693865,36.3732,36.4549,36.3732,36.4186,36594.1242
2013-03-26 11:40:00,40.13,40.24,40.13,40.24,48062.36823117912,36.4095,36.5093,36.4095,36.5093,48062.3682
2013-03-26 11:50:00,40.23,40.25,40.15,40.18,104986.56140736958,36.5003,36.5184,36.4277,36.4549,104986.5614
2013-03-26 12:00:00,40.17,40.19,40.09,40.1,45872.97618594103,36.4458,36.464,36.3732,36.3823,45872.9762
2013-03-26 12:10:00,40.1,40.16,40.08,40.16,50043.2467482993,36.3823,36.4367,36.3642,36.4367,50043.2467
2013-03-26 12:20:00,40.15,40.17,40.07,40.11,67975.41016643989,36.4277,36.4458,36.3551,36.3914,67975.4102
2013-03-26 12:30:00,40.11,40.15,40.03,40.04,57236.96346836733,36.3914,36.4277,36.3188,36.3279,57236.9635
2013-03-26 12:40:00,40.05,40.09,40.01,40.04,91641.6956078231,36.3369,36.3732,36.3006,36.3279,91641.6956
2013-03-26 12:50:00,40.04,40.05,39.91,39.92,40555.88121893423,36.3279,36.3369,36.2099,36.219,40555.8812
2013-03-26 13:00:00,39.94,39.97,39.9,39.93,48166.62499523808,36.2371,36.2644,36.2008,36.2281,48166.625
2013-03-26 13:10:00,39.93,39.94,39.84,39.89,31485.54274580497,36.2281,36.2371,36.1464,36.1918,31485.5427
2013-03-26 13:20:00,39.89,39.99,39.87,39.88,33883.44831916098,36.1918,36.2825,36.1736,36.1827,33883.4483
2013-03-26 13:30:00,39.9,39.96,39.89,39.9,27315.2721834467,36.2008,36.2553,36.1918,36.2008,27315.2722
2013-03-26 13:40:00,39.91,39.92,39.84,39.85,35551.55654410429,36.2099,36.219,36.1464,36.1555,35551.5565
2013-03-26 13:50:00,39.86,39.94,39.81,39.82,37115.40800498865,36.1646,36.2371,36.1192,36.1283,37115.408
2013-03-26 14:00:00,39.82,39.87,39.78,39.8,21998.1772164399,36.1283,36.1736,36.092,36.1101,21998.1772
2013-03-26 14:10:00,39.8,39.98,39.77,39.96,79026.62715668931,36.1101,36.2734,36.0829,36.2553,79026.6272
2013-03-26 14:20:00,39.97,40.04,39.94,39.99,44830.408545351456,36.2644,36.3279,36.2371,36.2825,44830.4085
2013-03-26 14:30:00,39.99,40.02,39.94,39.94,45560.20589376416,36.2825,36.3097,36.2371,36.2371,45560.2059
2013-03-26 14:40:00,39.93,39.93,39.82,39.9,45872.97618594103,36.2281,36.2281,36.1283,36.2008,45872.9762
2013-03-26 14:50:00,39.9,39.92,39.89,39.9,36281.35389251699,36.2008,36.219,36.1918,36.2008,36281.3539
2013-03-26 15:00:00,39.9,39.98,39.88,39.88,67349.86958208615,36.2008,36.2734,36.1827,36.1827,67349.8696
2013-03-26 15:10:00,39.88,39.94,39.87,39.92,57549.7337605442,36.1827,36.2371,36.1736,36.219,57549.7338
2013-03-26 15:20:00,39.93,39.96,39.89,39.93,54317.77407471654,36.2281,36.2553,36.1918,36.2281,54317.7741
2013-03-26 15:30:00,39.93,40.02,39.89,40.0,83718.18153934237,36.2281,36.3097,36.1918,36.2916,83718.1815
2013-03-26 15:40:00,40.0,40.0,39.91,39.96,121563.38689274371,36.2916,36.2916,36.2099,36.2553,121563.3869
2013-03-26 15:50:00,39.95,40.01,39.89,40.0,234160.69207641715,36.2462,36.3006,36.1918,36.2916,234160.6921
2013-03-27 09:30:00,39.6,39.82,39.58,39.77,153778.7269869614,35.9287,36.1283,35.9105,36.0829,153778.727
2013-03-27 09:40:00,39.77,39.83,39.72,39.83,155342.57844784576,36.0829,36.1373,36.0375,36.1373,155342.5784
2013-03-27 09:50:00,39.82,39.92,39.81,39.92,106863.1831604308,36.1283,36.219,36.1192,36.219,106863.1832
2013-03-27 10:00:00,39.91,40.05,39.79,39.87,173378.9986300453,36.2099,36.3369,36.101,36.1736,173378.9986
2013-03-27 10:10:00,39.86,39.87,39.75,39.81,51919.86850136053,36.1646,36.1736,36.0648,36.1192,51919.8685
2013-03-27 10:20:00,39.81,39.95,39.81,39.89,53796.49025442175,36.1192,36.2462,36.1192,36.1918,53796.4903
2013-03-27 10:30:00,39.89,39.95,39.84,39.95,52128.38202947844,36.1918,36.2462,36.1464,36.2462,52128.382
2013-03-27 10:40:00,39.96,40.04,39.9,39.93,140746.6314795918,36.2553,36.3279,36.2008,36.2281,140746.6315
2013-03-27 10:50:00,39.92,40.01,39.91,39.94,22832.231328911555,36.219,36.3006,36.2099,36.2371,22832.2313
2013-03-27 11:00:00,39.94,39.98,39.89,39.95,32632.367150453505,36.2371,36.2734,36.1918,36.2462,32632.3672
2013-03-27 11:10:00,39.95,40.04,39.95,39.98,42953.78679229024,36.2462,36.3279,36.2462,36.2734,42953.7868
2013-03-27 11:20:00,39.98,39.98,39.86,39.89,36177.09712845804,36.2734,36.2734,36.1646,36.1918,36177.0971
2013-03-27 11:30:00,39.9,39.92,39.82,39.83,26272.704542857133,36.2008,36.219,36.1283,36.1373,26272.7045
2013-03-27 11:40:00,39.84,39.86,39.82,39.84,15534.257844784575,36.1464,36.1646,36.1283,36.1464,15534.2578
2013-03-27 11:50:00,39.82,39.89,39.78,39.8,21268.379868027205,36.1283,36.1918,36.092,36.1101,21268.3799
2013-03-27 12:00:00,39.8,39.82,39.71,39.71,31068.51568956915,36.1101,36.1283,36.0285,36.0285,31068.5157
2013-03-27 12:10:00,39.72,39.74,39.67,39.69,32840.88067857142,36.0375,36.0557,35.9922,36.0103,32840.8807
2013-03-27 12:20:00,39.69,39.73,39.64,39.67,29400.40746462584,36.0103,36.0466,35.965,35.9922,29400.4075
2013-03-27 12:30:00,39.66,39.68,39.58,39.66,50043.2467482993,35.9831,36.0012,35.9105,35.9831,50043.2467
2013-03-27 12:40:00,39.66,39.7,39.62,39.64,26689.73159909296,35.9831,36.0194,35.9468,35.965,26689.7316
2013-03-27 12:50:00,39.64,39.64,39.57,39.58,67245.61281802719,35.965,35.965,35.9014,35.9105,67245.6128
2013-03-27 13:00:00,39.58,39.58,39.51,39.51,36698.38094875282,35.9105,35.9105,35.847,35.847,36698.3809
2013-03-27 13:10:00,39.51,39.56,39.48,39.52,30338.71834115645,35.847,35.8924,35.8198,35.8561,30338.7183
2013-03-27 13:20:00,39.51,39.58,39.51,39.55,32840.88067857142,35.847,35.9105,35.847,35.8833,32840.8807
2013-03-27 13:30:00,39.55,39.59,39.53,39.55,26272.704542857133,35.8833,35.9196,35.8652,35.8833,26272.7045
2013-03-27 13:40:00,39.56,39.66,39.56,39.65,26376.96130691609,35.8924,35.9831,35.8924,35.974,26376.9613
2013-03-27 13:50:00,39.63,39.69,39.6,39.68,25230.136902267564,35.9559,36.0103,35.9287,36.0012,25230.1369
2013-03-27 14:00:00,39.68,39.76,39.67,39.74,36385.61065657596,36.0012,36.0738,35.9922,36.0557,36385.6107
2013-03-27 14:10:00,39.74,39.85,39.74,39.84,78192.57304421766,36.0557,36.1555,36.0557,36.1464,78192.573
2013-03-27 14:20:00,39.85,39.91,39.84,39.89,20955.60957585033,36.1555,36.2099,36.1464,36.1918,20955.6096
2013-03-27 14:30:00,39.89,39.91,39.83,39.89,32945.137442630374,36.1918,36.2099,36.1373,36.1918,32945.1374
2013-03-27 14:40:00,39.86,39.93,39.85,39.87,40347.36769081631,36.1646,36.2281,36.1555,36.1736,40347.3677
2013-03-27 14:50:00,39.86,39.91,39.83,39.91,29296.150700566883,36.1646,36.2099,36.1373,36.2099,29296.1507
2013-03-27 15:00:00,39.91,39.93,39.83,39.88,33362.1644988662,36.2099,36.2281,36.1373,36.1827,33362.1645
2013-03-27 15:10:00,39.88,39.96,39.85,39.95,62137.0313791383,36.1827,36.2553,36.1555,36.2462,62137.0314
2013-03-27 15:20:00,39.95,40.02,39.93,39.99,84865.0059439909,36.2462,36.3097,36.2281,36.2825,84865.0059
2013-03-27 15:30:00,39.99,40.08,39.99,40.07,108114.26432913828,36.2825,36.3642,36.2825,36.3551,108114.2643
2013-03-27 15:40:00,40.07,40.12,40.05,40.09,120208.04895997728,36.3551,36.4005,36.3369,36.3732,120208.049
2013-03-27 15:50:00,40.09,40.12,40.04,40.07,187974.94559829927,36.3732,36.4005,36.3279,36.3551,187974.9456
2013-03-28 09:30:00,40.13,40.14,39.81,39.83,115829.26486950109,36.4095,36.4186,36.1192,36.1373,115829.2649
2013-03-28 09:40:00,39.81,39.88,39.77,39.83,80903.24890975055,36.1192,36.1827,36.0829,36.1373,80903.2489
2013-03-28 09:50:00,39.84,40.02,39.8,40.01,103943.99376678,36.1464,36.3097,36.1101,36.3006,103943.9938
2013-03-28 10:00:00,40.0,40.0,39.67,39.69,119061.22455532876,36.2916,36.2916,35.9922,36.0103,119061.2246
2013-03-28 10:10:00,39.69,39.82,39.68,39.81,71103.11308820859,36.0103,36.1283,36.0012,36.1192,71103.1131
2013-03-28 10:20:00,39.81,39.96,39.77,39.9,135116.7662204081,36.1192,36.2553,36.0829,36.2008,135116.7662
2013-03-28 10:30:00,39.9,40.03,39.9,40.02,69017.97780702946,36.2008,36.3188,36.2008,36.3097,69017.9778
2013-03-28 10:40:00,40.01,40.01,39.87,39.87,135533.79327664393,36.3006,36.3006,36.1736,36.1736,135533.7933
2013-03-28 10:50:00,39.87,39.9,39.82,39.85,130737.98212993192,36.1736,36.2008,36.1283,36.1555,130737.9821
2013-03-28 11:00:00,39.84,39.9,39.82,39.82,45038.92207346937,36.1464,36.2008,36.1283,36.1283,45038.9221
2013-03-28 11:10:00,39.82,39.82,39.69,39.73,190164.3376435373,36.1283,36.1283,36.0103,36.0466,190164.3376
2013-03-28 11:20:00,39.73,39.82,39.71,39.77,63909.396368140566,36.0466,36.1283,36.0285,36.0829,63909.3964
2013-03-28 11:30:00,39.78,39.79,39.65,39.74,64951.96400873014,36.092,36.101,35.974,36.0557,64951.964
2013-03-28 11:40:00,39.73,39.73,39.63,39.65,57758.24728866211,36.0466,36.0466,35.9559,35.974,57758.2473
2013-03-28 11:50:00,39.64,39.68,39.6,39.62,60677.4366823129,35.965,36.0012,35.9287,35.9468,60677.4367
2013-03-28 12:00:00,39.61,39.65,39.58,39.62,126150.68451133782,35.9377,35.974,35.9105,35.9468,126150.6845
2013-03-28 12:10:00,39.61,39.63,39.56,39.58,82571.35713469386,35.9377,35.9559,35.8924,35.9105,82571.3571
2013-03-28 12:20:00,39.58,39.59,39.47,39.48,45455.9491297052,35.9105,35.9196,35.8107,35.8198,45455.9491
2013-03-28 12:30:00,39.47,39.52,39.44,39.45,124169.80599421763,35.8107,35.8561,35.7835,35.7926,124169.806
2013-03-28 12:40:00,39.45,39.53,39.43,39.49,49000.67910770974,35.7926,35.8652,35.7744,35.8289,49000.6791
2013-03-28 12:50:00,39.49,39.54,39.45,39.51,31277.029217687064,35.8289,35.8742,35.7926,35.847,31277.0292
2013-03-28 13:00:00,39.51,39.52,39.44,39.48,38262.23240963717,35.847,35.8561,35.7835,35.8198,38262.2324
2013-03-28 13:10:00,39.47,39.5,39.46,39.5,26168.447778798178,35.8107,35.8379,35.8016,35.8379,26168.4478
2013-03-28 13:20:00,39.49,39.5,39.47,39.48,37949.4621174603,35.8289,35.8379,35.8107,35.8198,37949.4621
2013-03-28 13:30:00,39.48,39.51,39.46,39.46,32840.88067857142,35.8198,35.847,35.8016,35.8016,32840.8807
2013-03-28 13:40:00,39.47,39.49,39.43,39.44,38366.48917369613,35.8107,35.8289,35.7744,35.7835,38366.4892
2013-03-28 13:50:00,39.44,39.46,39.43,39.44,44100.61119693876,35.7835,35.8016,35.7744,35.7835,44100.6112
2013-03-28 14:00:00,39.45,39.49,39.45,39.48,36906.89447687074,35.7926,35.8289,35.7926,35.8198,36906.8945
2013-03-28 14:10:00,39.48,39.5,39.47,39.48,41806.96238764171,35.8198,35.8379,35.8107,35.8198,41806.9624
2013-03-28 14:20:00,39.49,39.55,39.49,39.52,44934.66530941042,35.8289,35.8833,35.8289,35.8561,44934.6653
2013-03-28 14:30:00,39.52,39.54,39.47,39.47,40034.59739863944,35.8561,35.8742,35.8107,35.8107,40034.5974
2013-03-28 14:40:00,39.46,39.5,39.45,39.49,44100.61119693876,35.8016,35.8379,35.7926,35.8289,44100.6112
2013-03-28 14:50:00,39.48,39.55,39.48,39.52,48896.422343650775,35.8198,35.8833,35.8198,35.8561,48896.4223
2013-03-28 15:00:00,39.51,39.54,39.48,39.53,57236.96346836733,35.847,35.8742,35.8198,35.8652,57236.9635
2013-03-28 15:10:00,39.53,39.55,39.5,39.5,43162.30032040815,35.8652,35.8833,35.8379,35.8379,43162.3003
2013-03-28 15:20:00,39.5,39.53,39.47,39.49,89660.81709070291,35.8379,35.8652,35.8107,35.8289,89660.8171
2013-03-28 15:30:00,39.49,39.59,39.47,39.58,97584.33115918364,35.8289,35.9196,35.8107,35.9105,97584.3312
2013-03-28 15:40:00,39.57,39.65,39.54,39.64,137410.41502970518,35.9014,35.974,35.8742,35.965,137410.415
2013-03-28 15:50:00,39.65,39.79,39.64,39.77,438086.9225757368,35.974,36.101,35.965,36.0829,438086.9226
2013-04-01 09:30:00,39.69,39.85,39.61,39.68,94352.37147335598,36.0103,36.1555,35.9377,36.0012,94352.3715
2013-04-01 09:40:00,39.7,39.91,39.7,39.89,82779.87066281177,36.0194,36.2099,36.0194,36.1918,82779.8707
2013-04-01 09:50:00,39.86,39.95,39.79,39.82,111554.73754308386,36.1646,36.2462,36.101,36.1283,111554.7375
2013-04-01 10:00:00,39.83,39.86,39.4,39.48,238018.1923465985,36.1373,36.1646,35.7472,35.8198,238018.1923
2013-04-01 10:10:00,39.48,39.73,39.48,39.7,195689.94613866205,35.8198,36.0466,35.8198,36.0194,195689.9461
2013-04-01 10:20:00,39.7,39.71,39.58,39.58,71207.36985226755,36.0194,36.0285,35.9105,35.9105,71207.3699
2013-04-01 10:30:00,39.58,39.68,39.4,39.4,110616.42666655323,35.9105,36.0012,35.7472,35.7472,110616.4267
2013-04-01 10:40:00,39.4,39.4,39.1,39.17,159304.3354820861,35.7472,35.7472,35.475,35.5385,159304.3355
2013-04-01 10:50:00,39.17,39.24,39.02,39.17,120312.30572403624,35.5385,35.602,35.4024,35.5385,120312.3057
2013-04-01 11:00:00,39.15,39.22,39.11,39.15,52024.12526541948,35.5204,35.5839,35.4841,35.5204,52024.1253
2013-04-01 11:10:00,39.14,39.18,39.06,39.09,115203.72428514736,35.5113,35.5476,35.4387,35.4659,115203.7243
2013-04-01 11:20:00,39.08,39.12,39.02,39.11,83301.15448310654,35.4569,35.4932,35.4024,35.4841,83301.1545
2013-04-01 11:30:00,39.11,39.22,39.1,39.15,45143.17883752833,35.4841,35.5839,35.475,35.5204,45143.1788
2013-04-01 11:40:00,39.15,39.23,39.11,39.21,35968.58360034012,35.5204,35.593,35.4841,35.5748,35968.5836
2013-04-01 11:50:00,39.22,39.22,39.05,39.05,48062.36823117912,35.5839,35.5839,35.4297,35.4297,48062.3682
2013-04-01 12:00:00,39.05,39.08,38.9,38.92,126671.9683316326,35.4297,35.4569,35.2936,35.3117,126671.9683
2013-04-01 12:10:00,38.92,38.94,38.82,38.85,88513.9926860544,35.3117,35.3298,35.221,35.2482,88513.9927
2013-04-01 12:20:00,38.86,38.87,38.79,38.83,59009.32845736959,35.2573,35.2663,35.1938,35.23,59009.3285
2013-04-01 12:30:00,38.84,38.88,38.83,38.88,56611.422884013584,35.2391,35.2754,35.23,35.2754,56611.4229
2013-04-01 12:40:00,38.87,38.92,38.87,38.9,42641.016500113365,35.2663,35.3117,35.2663,35.2936,42641.0165
2013-04-01 12:50:00,38.9,38.98,38.9,38.96,41494.19209546484,35.2936,35.3661,35.2936,35.348,41494.1921
2013-04-01 13:00:00,38.97,39.04,38.95,39.0,42223.98944387754,35.3571,35.4206,35.3389,35.3843,42223.9894
2013-04-01 13:10:00,39.01,39.03,38.98,39.0,42536.75973605441,35.3934,35.4115,35.3661,35.3843,42536.7597
2013-04-01 13:20:00,38.99,39.13,38.94,39.11,62137.0313791383,35.3752,35.5022,35.3298,35.4841,62137.0314
2013-04-01 13:30:00,39.12,39.18,39.11,39.16,74335.07277403625,35.4932,35.5476,35.4841,35.5295,74335.0728
2013-04-01 13:40:00,39.16,39.18,39.13,39.15,75169.1268865079,35.5295,35.5476,35.5022,35.5204,75169.1269
2013-04-01 13:50:00,39.15,39.15,38.98,39.02,47019.80059058956,35.5204,35.5204,35.3661,35.4024,47019.8006
2013-04-01 14:00:00,39.02,39.1,39.01,39.09,42953.78679229024,35.4024,35.475,35.3934,35.4659,42953.7868
2013-04-01 14:10:00,39.1,39.1,39.0,39.0,36072.84036439908,35.475,35.475,35.3843,35.3843,36072.8404
2013-04-01 14:20:00,38.99,39.03,38.95,38.97,43475.07061258502,35.3752,35.4115,35.3389,35.3571,43475.0706
2013-04-01 14:30:00,38.97,38.97,38.89,38.9,47436.82764682538,35.3571,35.3571,35.2845,35.2936,47436.8276
2013-04-01 14:40:00,38.89,38.93,38.87,38.88,41911.219151700665,35.2845,35.3208,35.2663,35.2754,41911.2192
2013-04-01 14:50:00,38.88,38.92,38.85,38.85,33883.44831916098,35.2754,35.3117,35.2482,35.2482,33883.4483
2013-04-01 15:00:00,38.85,38.97,38.85,38.95,91850.209135941,35.2482,35.3571,35.2482,35.3389,91850.2091
2013-04-01 15:10:00,38.95,38.96,38.85,38.85,64013.65313219952,35.3389,35.348,35.2482,35.2482,64013.6531
2013-04-01 15:20:00,38.85,38.93,38.83,38.9,70477.57250385486,35.2482,35.3208,35.23,35.2936,70477.5725
2013-04-01 15:30:00,38.9,38.93,38.84,38.92,151068.05112142852,35.2936,35.3208,35.2391,35.3117,151068.0511
2013-04-01 15:40:00,38.92,39.02,38.9,38.96,187140.8914858276,35.3117,35.4024,35.2936,35.348,187140.8915
2013-04-01 15:50:00,38.97,38.97,38.92,38.96,248652.38228061216,35.3571,35.3571,35.3117,35.348,248652.3823
2013-04-02 09:30:00,39.09,39.46,39.08,39.32,188287.71589047613,35.4659,35.8016,35.4569,35.6746,188287.7159
2013-04-02 09:40:00,39.28,39.36,39.14,39.23,107697.23727290244,35.6383,35.7109,35.5113,35.593,107697.2373
2013-04-02 09:50:00,39.24,39.33,39.13,39.27,40555.88121893423,35.602,35.6837,35.5022,35.6293,40555.8812
2013-04-02 10:00:00,39.27,39.35,39.2,39.32,183908.9318,35.6293,35.7018,35.5657,35.6746,183908.9318
2013-04-02 10:10:00,39.34,39.35,39.16,39.16,60156.15286201812,35.6928,35.7018,35.5295,35.5295,60156.1529
2013-04-02 10:20:00,39.15,39.21,39.11,39.11,39096.28652210883,35.5204,35.5748,35.4841,35.4841,39096.2865
2013-04-02 10:30:00,39.11,39.11,38.95,39.07,110720.6834306122,35.4841,35.4841,35.3389,35.4478,110720.6834
2013-04-02 10:40:00,39.06,39.12,38.97,39.06,116976.08927414962,35.4387,35.4932,35.3571,35.4387,116976.0893
2013-04-02 10:50:00,39.06,39.12,39.05,39.11,44309.124725056674,35.4387,35.4932,35.4297,35.4841,44309.1247
2013-04-02 11:00:00,39.12,39.13,38.91,38.92,70477.57250385486,35.4932,35.5022,35.3026,35.3117,70477.5725
2013-04-02 11:10:00,38.92,38.95,38.86,38.89,99565.2096763038,35.3117,35.3389,35.2573,35.2845,99565.2097
2013-04-02 11:20:00,38.9,38.92,38.78,38.8,73083.99160532877,35.2936,35.3117,35.1847,35.2028,73083.9916
2013-04-02 11:30:00,38.8,38.83,38.69,38.71,63492.36931190474,35.2028,35.23,35.103,35.1212,63492.3693
2013-04-02 11:40:00,38.72,38.72,38.56,38.59,97271.56086700676,35.1302,35.1302,34.9851,35.0123,97271.5609
2013-04-02 11:50:00,38.6,38.64,38.47,38.54,111763.25107120175,35.0214,35.0577,34.9034,34.9669,111763.2511
2013-04-02 12:00:00,38.55,38.57,38.47,38.55,42328.24620793649,34.976,34.9942,34.9034,34.976,42328.2462
2013-04-02 12:10:00,38.56,38.68,38.55,38.64,36281.35389251699,34.9851,35.094,34.976,35.0577,36281.3539
2013-04-02 12:20:00,38.63,38.71,38.62,38.7,92684.26324841268,35.0486,35.1212,35.0395,35.1121,92684.2632
2013-04-02 12:30:00,38.7,38.74,38.66,38.71,34091.9618472789,35.1121,35.1484,35.0758,35.1212,34091.9618
2013-04-02 12:40:00,38.71,38.86,38.69,38.86,28045.0695318594,35.1212,35.2573,35.103,35.2573,28045.0695
2013-04-02 12:50:00,38.85,38.93,38.85,38.9,12198.041394897957,35.2482,35.3208,35.2482,35.2936,12198.0414
2013-04-02 13:00:00,38.91,38.93,38.86,38.88,57966.76081678003,35.3026,35.3208,35.2573,35.2754,57966.7608
2013-04-02 13:10:00,38.88,38.88,38.81,38.81,48479.39528741495,35.2754,35.2754,35.2119,35.2119,48479.3953
2013-04-02 13:20:00,38.81,38.84,38.76,38.77,75377.64041462583,35.2119,35.2391,35.1665,35.1756,75377.6404
2013-04-02 13:30:00,38.78,38.88,38.76,38.88,26064.19101473922,35.1847,35.2754,35.1665,35.2754,26064.191
2013-04-02 13:40:00,38.88,38.95,38.84,38.89,152319.132290136,35.2754,35.3389,35.2391,35.2845,152319.1323
2013-04-02 13:50:00,38.89,38.97,38.89,38.91,56819.9364121315,35.2845,35.3571,35.2845,35.3026,56819.9364
2013-04-02 14:00:00,38.91,39.01,38.89,39.01,68288.18045861676,35.3026,35.3934,35.2845,35.3934,68288.1805
2013-04-02 14:10:00,39.01,39.02,38.97,39.01,28879.12364433105,35.3934,35.4024,35.3571,35.3934,28879.1236
2013-04-02 14:20:00,39.0,39.02,38.89,38.91,47853.85470306121,35.3843,35.4024,35.2845,35.3026,47853.8547
2013-04-02 14:30:00,38.9,38.9,38.66,38.66,72666.96454909294,35.2936,35.2936,35.0758,35.0758,72666.9645
2013-04-02 14:40:00,38.67,38.7,38.6,38.6,86637.37093299317,35.0849,35.1121,35.0214,35.0214,86637.3709
2013-04-02 14:50:00,38.61,38.63,38.51,38.61,100816.2908450113,35.0304,35.0486,34.9397,35.0304,100816.2908
2013-04-02 15:00:00,38.6,38.65,38.58,38.62,58800.81492925168,35.0214,35.0667,35.0032,35.0395,58800.8149
2013-04-02 15:10:00,38.62,38.63,38.44,38.44,56924.193176190456,35.0395,35.0486,34.8762,34.8762,56924.1932
2013-04-02 15:20:00,38.43,38.55,38.43,38.52,72249.93749285712,34.8671,34.976,34.8671,34.9488,72249.9375
2013-04-02 15:30:00,38.53,38.56,38.44,38.45,101129.06113718815,34.9579,34.9851,34.8762,34.8853,101129.0611
2013-04-02 15:40:00,38.44,38.47,38.38,38.41,142727.50999671195,34.8762,34.9034,34.8218,34.849,142727.51
2013-04-02 15:50:00,38.41,38.52,38.41,38.43,479164.0876149658,34.849,34.9488,34.849,34.8671,479164.0876
2013-04-03 09:30:00,38.41,38.49,38.2,38.24,190060.0808794784,34.849,34.9216,34.6585,34.6947,190060.0809
2013-04-03 09:40:00,38.22,38.23,38.01,38.08,166810.82249433102,34.6766,34.6857,34.4861,34.5496,166810.8225
2013-04-03 09:50:00,38.07,38.08,37.73,37.81,213934.8798489796,34.5405,34.5496,34.232,34.3046,213934.8798
2013-04-03 10:00:00,37.8,37.87,37.41,37.42,237496.90852630377,34.2955,34.3591,33.9417,33.9508,237496.9085
2013-04-03 10:10:00,37.42,37.6,37.33,37.6,232596.8406155328,33.9508,34.1141,33.8691,34.1141,232596.8406
2013-04-03 10:20:00,37.6,37.74,37.47,37.72,195481.4326105441,34.1141,34.2411,33.9961,34.223,195481.4326
2013-04-03 10:30:00,37.73,37.74,37.53,37.56,203196.43315090696,34.232,34.2411,34.0506,34.0778,203196.4332
2013-04-03 10:40:00,37.57,37.62,37.41,37.44,132718.86064705212,34.0869,34.1322,33.9417,33.9689,132718.8606
2013-04-03 10:50:00,37.43,37.47,37.26,37.31,120312.30572403624,33.9598,33.9961,33.8056,33.851,120312.3057
2013-04-03 11:00:00,37.31,37.42,37.23,37.27,134595.48240011334,33.851,33.9508,33.7784,33.8147,134595.4824
2013-04-03 11:10:00,37.26,37.46,37.21,37.34,146376.49673877546,33.8056,33.9871,33.7602,33.8782,146376.4967
2013-04-03 11:20:00,37.35,37.37,37.21,37.23,86428.85740487525,33.8873,33.9054,33.7602,33.7784,86428.8574
2013-04-03 11:30:00,37.23,37.33,37.18,37.19,92267.23619217685,33.7784,33.8691,33.733,33.7421,92267.2362
2013-04-03 11:40:00,37.19,37.19,37.0,37.08,197462.31112766432,33.7421,33.7421,33.5697,33.6423,197462.3111
2013-04-03 11:50:00,37.07,37.09,36.88,37.01,211954.00133185933,33.6332,33.6514,33.4608,33.5788,211954.0013
2013-04-03 12:00:00,37.01,37.07,36.96,37.04,109261.0887337868,33.5788,33.6332,33.5334,33.606,109261.0887
2013-04-03 12:10:00,37.02,37.17,37.01,37.13,74126.55924591834,33.5879,33.7239,33.5788,33.6877,74126.5592
2013-04-03 12:20:00,37.12,37.23,37.11,37.18,66515.81546961449,33.6786,33.7784,33.6695,33.733,66515.8155
2013-04-03 12:30:00,37.18,37.29,37.15,37.25,104361.02082301585,33.733,33.8328,33.7058,33.7965,104361.0208
2013-04-03 12:40:00,37.24,37.25,37.01,37.01,107801.49403696142,33.7875,33.7965,33.5788,33.5788,107801.494
2013-04-03 12:50:00,37.01,37.11,37.0,37.06,67766.89663832197,33.5788,33.6695,33.5697,33.6241,67766.8966
2013-04-03 13:00:00,37.07,37.14,37.0,37.05,112388.79165555551,33.6332,33.6967,33.5697,33.6151,112388.7917
2013-04-03 13:10:00,37.05,37.05,36.93,36.94,84447.97888775507,33.6151,33.6151,33.5062,33.5153,84447.9789
2013-04-03 13:20:00,36.93,36.95,36.66,36.72,194855.8920261904,33.5062,33.5243,33.2612,33.3157,194855.892
2013-04-03 13:30:00,36.73,36.77,36.54,36.57,189226.0267670068,33.3247,33.361,33.1524,33.1796,189226.0268
2013-04-03 13:40:00,36.57,36.77,36.53,36.76,143248.79381700675,33.1796,33.361,33.1433,33.352,143248.7938
2013-04-03 13:50:00,36.76,36.81,36.68,36.74,105299.33169954646,33.352,33.3973,33.2794,33.3338,105299.3317
2013-04-03 14:00:00,36.74,36.8,36.64,36.77,109261.0887337868,33.3338,33.3883,33.2431,33.361,109261.0887
2013-04-03 14:10:00,36.78,36.91,36.76,36.88,105924.8722839002,33.3701,33.4881,33.352,33.4608,105924.8723
2013-04-03 14:20:00,36.87,36.93,36.76,36.84,91328.92531564622,33.4518,33.5062,33.352,33.4245,91328.9253
2013-04-03 14:30:00,36.83,36.9,36.82,36.88,126254.94127539678,33.4155,33.479,33.4064,33.4608,126254.9413
2013-04-03 14:40:00,36.87,37.23,36.87,37.23,146063.7264465986,33.4518,33.7784,33.4518,33.7784,146063.7264
2013-04-03 14:50:00,37.22,37.29,37.15,37.26,163161.8357522675,33.7693,33.8328,33.7058,33.8056,163161.8358
2013-04-03 15:00:00,37.27,37.36,37.2,37.34,189955.82411541944,33.8147,33.8963,33.7512,33.8782,189955.8241
2013-04-03 15:10:00,37.35,37.35,37.23,37.32,311102.18395192735,33.8873,33.8873,33.7784,33.86,311102.184
2013-04-03 15:20:00,37.33,37.41,37.28,37.34,288686.9796792516,33.8691,33.9417,33.8237,33.8782,288686.9797
2013-04-03 15:30:00,37.35,37.35,37.11,37.12,274091.0327109976,33.8873,33.8873,33.6695,33.6786,274091.0327
2013-04-03 15:40:00,37.12,37.34,37.05,37.31,284829.4794090702,33.6786,33.8782,33.6151,33.851,284829.4794
2013-04-03 15:50:00,37.31,37.36,37.29,37.33,454246.7210048752,33.851,33.8963,33.8328,33.8691,454246.721
2013-04-04 09:30:00,37.71,37.73,37.22,37.25,161285.2139992063,34.2139,34.232,33.7693,33.7965,161285.214
2013-04-04 09:40:00,37.26,37.6,37.25,37.5,142623.25323265302,33.8056,34.1141,33.7965,34.0234,142623.2532
2013-04-04 09:50:00,37.5,37.59,37.33,37.33,108844.06167755098,34.0234,34.105,33.8691,33.8691,108844.0617
2013-04-04 10:00:00,37.33,37.48,37.23,37.23,139495.5503108843,33.8691,34.0052,33.7784,33.7784,139495.5503
2013-04-04 10:10:00,37.23,37.35,37.18,37.23,75794.66747086165,33.7784,33.8873,33.733,33.7784,75794.6675
2013-04-04 10:20:00,37.24,37.26,37.09,37.14,104569.53435113376,33.7875,33.8056,33.6514,33.6967,104569.5344
2013-04-04 10:30:00,37.14,37.19,36.99,37.04,80590.47861757367,33.6967,33.7421,33.5606,33.606,80590.4786
2013-04-04 10:40:00,37.04,37.31,37.04,37.27,117705.88662256232,33.606,33.851,33.606,33.8147,117705.8866
2013-04-04 10:50:00,37.28,37.32,37.13,37.17,83509.66801122446,33.8237,33.86,33.6877,33.7239,83509.668
2013-04-04 11:00:00,37.17,37.33,37.16,37.22,90390.6144391156,33.7239,33.8691,33.7149,33.7693,90390.6144
2013-04-04 11:10:00,37.23,37.37,37.22,37.37,92684.26324841268,33.7784,33.9054,33.7693,33.9054,92684.2632
2013-04-04 11:20:00,37.37,37.44,37.31,37.39,157844.7407852607,33.9054,33.9689,33.851,33.9236,157844.7408
2013-04-04 11:30:00,37.39,37.39,37.25,37.34,157531.97049308385,33.9236,33.9236,33.7965,33.8782,157531.9705
2013-04-04 11:40:00,37.33,37.39,37.17,37.19,168270.4171911564,33.8691,33.9236,33.7239,33.7421,168270.4172
2013-04-04 11:50:00,37.17,37.18,37.04,37.1,132197.57682675731,33.7239,33.733,33.606,33.6604,132197.5768
2013-04-04 12:00:00,37.09,37.15,36.93,36.98,74022.30248185938,33.6514,33.7058,33.5062,33.5516,74022.3025
2013-04-04 12:10:00,36.97,37.13,36.88,37.0,109886.62931814056,33.5425,33.6877,33.4608,33.5697,109886.6293
2013-04-04 12:20:00,37.0,37.04,36.92,36.95,111867.50783526074,33.5697,33.606,33.4971,33.5243,111867.5078
2013-04-04 12:30:00,36.95,36.99,36.91,36.99,70060.54544761902,33.5243,33.5606,33.4881,33.5606,70060.5454
2013-04-04 12:40:00,36.99,37.09,36.99,37.09,46081.48971405894,33.5606,33.6514,33.5606,33.6514,46081.4897
2013-04-04 12:50:00,37.1,37.14,37.02,37.13,68288.18045861676,33.6604,33.6967,33.5879,33.6877,68288.1805
2013-04-04 13:00:00,37.13,37.16,37.04,37.11,65056.22077278909,33.6877,33.7149,33.606,33.6695,65056.2208
2013-04-04 13:10:00,37.1,37.11,37.01,37.05,40243.11092675736,33.6604,33.6695,33.5788,33.6151,40243.1109
2013-04-04 13:20:00,37.06,37.07,36.98,37.0,56194.39582777776,33.6241,33.6332,33.5516,33.5697,56194.3958
2013-04-04 13:30:00,37.0,37.02,36.94,37.01,61928.517851020384,33.5697,33.5879,33.5153,33.5788,61928.5179
2013-04-04 13:40:00,37.02,37.13,37.0,37.09,55673.112007482974,33.5879,33.6877,33.5697,33.6514,55673.112
2013-04-04 13:50:00,37.09,37.12,37.07,37.07,42641.016500113365,33.6514,33.6786,33.6332,33.6332,42641.0165
2013-04-04 14:00:00,37.06,37.13,37.03,37.13,72666.96454909294,33.6241,33.6877,33.5969,33.6877,72666.9645
2013-04-04 14:10:00,37.13,37.13,37.06,37.12,63492.36931190474,33.6877,33.6877,33.6241,33.6786,63492.3693
2013-04-04 14:20:00,37.12,37.13,37.07,37.09,97688.5879232426,33.6786,33.6877,33.6332,33.6514,97688.5879
2013-04-04 14:30:00,37.1,37.12,37.08,37.1,49626.219692063474,33.6604,33.6786,33.6423,33.6604,49626.2197
2013-04-04 14:40:00,37.1,37.13,37.07,37.09,71937.16720068024,33.6604,33.6877,33.6332,33.6514,71937.1672
2013-04-04 14:50:00,37.09,37.1,37.04,37.05,113118.5890039682,33.6514,33.6604,33.606,33.6151,113118.589
2013-04-04 15:00:00,37.04,37.06,37.0,37.01,89452.303562585,33.606,33.6241,33.5697,33.5788,89452.3036
2013-04-04 15:10:00,37.01,37.05,36.93,36.98,90703.38473129248,33.5788,33.6151,33.5062,33.5516,90703.3847
2013-04-04 15:20:00,36.98,37.0,36.93,36.98,94143.85794523808,33.5516,33.5697,33.5062,33.5516,94143.8579
2013-04-04 15:30:00,36.97,37.06,36.96,37.06,178174.80977675732,33.5425,33.6241,33.5334,33.6241,178174.8098
2013-04-04 15:40:00,37.06,37.09,37.02,37.06,208722.0416460317,33.6241,33.6514,33.5879,33.6241,208722.0416
2013-04-04 15:50:00,37.06,37.22,37.05,37.2,584880.4463707481,33.6241,33.7693,33.6151,33.7512,584880.4464
2013-04-05 09:30:00,36.53,36.7,36.4,36.7,194751.63526213143,33.1433,33.2975,33.0253,33.2975,194751.6353
2013-04-05 09:40:00,36.7,37.16,36.66,37.02,212475.28515215413,33.2975,33.7149,33.2612,33.5879,212475.2852
2013-04-05 09:50:00,37.01,37.06,36.73,36.81,145125.41557006797,33.5788,33.6241,33.3247,33.3973,145125.4156
2013-04-05 10:00:00,36.81,36.96,36.65,36.88,132510.34711893418,33.3973,33.5334,33.2522,33.4608,132510.3471
2013-04-05 10:10:00,36.86,36.87,36.65,36.81,88722.5062141723,33.4427,33.4518,33.2522,33.3973,88722.5062
2013-04-05 10:20:00,36.8,36.92,36.72,36.91,64013.65313219952,33.3883,33.4971,33.3157,33.4881,64013.6531
2013-04-05 10:30:00,36.92,37.1,36.9,37.09,90182.1009109977,33.4971,33.6604,33.479,33.6514,90182.1009
2013-04-05 10:40:00,37.09,37.15,37.0,37.0,130737.98212993192,33.6514,33.7058,33.5697,33.5697,130737.9821
2013-04-05 10:50:00,37.0,37.11,36.95,37.0,108322.7778572562,33.5697,33.6695,33.5243,33.5697,108322.7779
2013-04-05 11:00:00,37.0,37.17,37.0,37.16,106863.1831604308,33.5697,33.7239,33.5697,33.7149,106863.1832
2013-04-05 11:10:00,37.16,37.36,37.16,37.29,174108.795978458,33.7149,33.8963,33.7149,33.8328,174108.796
2013-04-05 11:20:00,37.29,37.41,37.28,37.41,186723.86442959172,33.8328,33.9417,33.8237,33.9417,186723.8644
2013-04-05 11:30:00,37.39,37.4,37.18,37.19,81528.78949410428,33.9236,33.9326,33.733,33.7421,81528.7895
2013-04-05 11:40:00,37.19,37.33,37.19,37.33,74022.30248185938,33.7421,33.8691,33.7421,33.8691,74022.3025
2013-04-05 11:50:00,37.34,37.34,37.15,37.15,96437.50675453512,33.8782,33.8782,33.7058,33.7058,96437.5068
2013-04-05 12:00:00,37.15,37.25,37.13,37.24,41806.96238764171,33.7058,33.7965,33.6877,33.7875,41806.9624
2013-04-05 12:10:00,37.24,37.36,37.24,37.26,28253.583059977314,33.7875,33.8963,33.7875,33.8056,28253.5831
2013-04-05 12:20:00,37.27,37.27,37.15,37.17,28774.8668802721,33.8147,33.8147,33.7058,33.7239,28774.8669
2013-04-05 12:30:00,37.16,37.31,37.16,37.28,64430.68018843535,33.7149,33.851,33.7149,33.8237,64430.6802
2013-04-05 12:40:00,37.29,37.32,37.26,37.3,36489.86742063491,33.8328,33.86,33.8056,33.8419,36489.8674
2013-04-05 12:50:00,37.29,37.32,37.24,37.25,43579.32737664397,33.8328,33.86,33.7875,33.7965,43579.3274
2013-04-05 13:00:00,37.26,37.35,37.25,37.33,48479.39528741495,33.8056,33.8873,33.7965,33.8691,48479.3953
2013-04-05 13:10:00,37.33,37.5,37.33,37.46,100816.2908450113,33.8691,34.0234,33.8691,33.9871,100816.2908
2013-04-05 13:20:00,37.47,37.47,37.4,37.43,78713.85686451245,33.9961,33.9961,33.9326,33.9598,78713.8569
2013-04-05 13:30:00,37.43,37.53,37.43,37.53,76524.46481927435,33.9598,34.0506,33.9598,34.0506,76524.4648
2013-04-05 13:40:00,37.53,37.54,37.45,37.46,43892.09766882085,34.0506,34.0596,33.978,33.9871,43892.0977
2013-04-05 13:50:00,37.47,37.49,37.38,37.4,37323.92153310656,33.9961,34.0143,33.9145,33.9326,37323.9215
2013-04-05 14:00:00,37.39,37.42,37.32,37.37,49313.4493998866,33.9236,33.9508,33.86,33.9054,49313.4494
2013-04-05 14:10:00,37.37,37.38,37.32,37.37,41285.67856734693,33.9054,33.9145,33.86,33.9054,41285.6786
2013-04-05 14:20:00,37.37,37.44,37.35,37.43,38053.718881519264,33.9054,33.9689,33.8873,33.9598,38053.7189
2013-04-05 14:30:00,37.44,37.44,37.36,37.39,34196.218611337856,33.9689,33.9689,33.8963,33.9236,34196.2186
2013-04-05 14:40:00,37.39,37.44,37.38,37.42,45560.20589376416,33.9236,33.9689,33.9145,33.9508,45560.2059
2013-04-05 14:50:00,37.43,37.5,37.41,37.5,45664.46265782311,33.9598,34.0234,33.9417,34.0234,45664.4627
2013-04-05 15:00:00,37.5,37.5,37.44,37.45,94143.85794523808,34.0234,34.0234,33.9689,33.978,94143.8579
2013-04-05 15:10:00,37.46,37.57,37.46,37.5,102901.42612619045,33.9871,34.0869,33.9871,34.0234,102901.4261
2013-04-05 15:20:00,37.5,37.59,37.46,37.59,84135.2085955782,34.0234,34.105,33.9871,34.105,84135.2086
2013-04-05 15:30:00,37.6,37.76,37.55,37.72,121771.90042086164,34.1141,34.2592,34.0687,34.223,121771.9004
2013-04-05 15:40:00,37.74,37.89,37.72,37.78,278052.789745238,34.2411,34.3772,34.223,34.2774,278052.7897
2013-04-05 15:50:00,37.78,37.79,37.69,37.73,495532.399572222,34.2774,34.2865,34.1957,34.232,495532.3996
2013-04-08 09:30:00,37.68,38.0,37.59,37.77,191102.648520068,34.1867,34.477,34.105,34.2683,191102.6485
2013-04-08 09:40:00,37.77,37.96,37.75,37.88,187870.6888342403,34.2683,34.4407,34.2502,34.3681,187870.6888
2013-04-08 09:50:00,37.89,37.89,37.59,37.7,105090.81817142852,34.3772,34.3772,34.105,34.2048,105090.8182
2013-04-08 10:00:00,37.7,37.78,37.41,37.47,128965.61714092968,34.2048,34.2774,33.9417,33.9961,128965.6171
2013-04-08 10:10:00,37.49,37.56,37.17,37.21,147314.80761530608,34.0143,34.0778,33.7239,33.7602,147314.8076
2013-04-08 10:20:00,37.21,37.41,37.16,37.41,131155.00918616776,33.7602,33.9417,33.7149,33.9417,131155.0092
2013-04-08 10:30:00,37.41,37.72,37.38,37.62,160346.9031226757,33.9417,34.223,33.9145,34.1322,160346.9031
2013-04-08 10:40:00,37.62,37.81,37.61,37.77,110095.14284625846,34.1322,34.3046,34.1232,34.2683,110095.1428
2013-04-08 10:50:00,37.77,37.85,37.66,37.77,90077.84414693876,34.2683,34.3409,34.1685,34.2683,90077.8441
2013-04-08 11:00:00,37.75,37.84,37.67,37.81,60468.92315419499,34.2502,34.3318,34.1776,34.3046,60468.9232
2013-04-08 11:10:00,37.82,38.1,37.76,38.02,107592.9805088435,34.3137,34.5677,34.2592,34.4951,107592.9805
2013-04-08 11:20:00,38.02,38.06,37.87,37.92,63388.11254784578,34.4951,34.5314,34.3591,34.4044,63388.1125
2013-04-08 11:30:00,37.9,37.9,37.77,37.87,58175.27434489794,34.3863,34.3863,34.2683,34.3591,58175.2743
2013-04-08 11:40:00,37.87,37.97,37.85,37.96,49730.47645612243,34.3591,34.4498,34.3409,34.4407,49730.4765
2013-04-08 11:50:00,37.95,37.97,37.86,37.86,76628.7215833333,34.4316,34.4498,34.35,34.35,76628.7216
2013-04-08 12:00:00,37.86,37.92,37.78,37.81,34091.9618472789,34.35,34.4044,34.2774,34.3046,34091.9618
2013-04-08 12:10:00,37.81,37.81,37.68,37.68,34821.7591956916,34.3046,34.3046,34.1867,34.1867,34821.7592
2013-04-08 12:20:00,37.68,37.72,37.6,37.7,41181.421803287965,34.1867,34.223,34.1141,34.2048,41181.4218
2013-04-08 12:30:00,37.7,37.94,37.7,37.91,54109.26054659862,34.2048,34.4226,34.2048,34.3953,54109.2605
2013-04-08 12:40:00,37.93,37.93,37.86,37.88,26898.24512721088,34.4135,34.4135,34.35,34.3681,26898.2451
2013-04-08 12:50:00,37.87,37.95,37.87,37.89,19913.041935260764,34.3591,34.4316,34.3591,34.3772,19913.0419
2013-04-08 13:00:00,37.88,38.0,37.87,37.97,40347.36769081631,34.3681,34.477,34.3591,34.4498,40347.3677
2013-04-08 13:10:00,37.96,38.13,37.95,38.13,50564.53056859408,34.4407,34.5949,34.4316,34.5949,50564.5306
2013-04-08 13:20:00,38.12,38.16,38.06,38.08,60260.40962607708,34.5859,34.6222,34.5314,34.5496,60260.4096
2013-04-08 13:30:00,38.08,38.13,38.03,38.09,53796.49025442175,34.5496,34.5949,34.5042,34.5587,53796.4903
2013-04-08 13:40:00,38.08,38.3,38.06,38.29,85907.57358458047,34.5496,34.7492,34.5314,34.7401,85907.5736
2013-04-08 13:50:00,38.28,38.31,38.23,38.31,58175.27434489794,34.731,34.7583,34.6857,34.7583,58175.2743
2013-04-08 14:00:00,38.3,38.36,38.28,38.36,64847.70724467118,34.7492,34.8036,34.731,34.8036,64847.7072
2013-04-08 14:10:00,38.36,38.39,38.29,38.39,79756.42450510201,34.8036,34.8308,34.7401,34.8308,79756.4245
2013-04-08 14:20:00,38.39,38.41,38.37,38.39,96646.02028265304,34.8308,34.849,34.8127,34.8308,96646.0203
2013-04-08 14:30:00,38.4,38.41,38.38,38.41,39826.08387052153,34.8399,34.849,34.8218,34.849,39826.0839
2013-04-08 14:40:00,38.4,38.43,38.38,38.4,47958.111467120165,34.8399,34.8671,34.8218,34.8399,47958.1115
2013-04-08 14:50:00,38.39,38.46,38.37,38.44,78609.60010045349,34.8308,34.8944,34.8127,34.8762,78609.6001
2013-04-08 15:00:00,38.45,38.52,38.42,38.5,81633.04625816323,34.8853,34.9488,34.8581,34.9306,81633.0463
2013-04-08 15:10:00,38.51,38.64,38.5,38.56,90182.1009109977,34.9397,35.0577,34.9306,34.9851,90182.1009
2013-04-08 15:20:00,38.56,38.62,38.55,38.6,55568.85524342402,34.9851,35.0395,34.976,35.0214,55568.8552
2013-04-08 15:30:00,38.59,38.71,38.56,38.7,214351.9069052153,35.0123,35.1212,34.9851,35.1121,214351.9069
2013-04-08 15:40:00,38.71,38.76,38.64,38.71,216332.78542233552,35.1212,35.1665,35.0577,35.1212,216332.7854
2013-04-08 15:50:00,38.71,38.81,38.69,38.79,538903.2134207481,35.1212,35.2119,35.103,35.1938,538903.2134
2013-04-09 09:30:00,38.75,38.97,38.47,38.59,138974.2664905895,35.1575,35.3571,34.9034,35.0123,138974.2665
2013-04-09 09:40:00,38.6,38.78,38.33,38.68,112910.0754758503,35.0214,35.1847,34.7764,35.094,112910.0755
2013-04-09 09:50:00,38.67,38.86,38.44,38.49,87471.42504546483,35.0849,35.2573,34.8762,34.9216,87471.425
2013-04-09 10:00:00,38.46,38.57,38.31,38.53,109990.8860821995,34.8944,34.9942,34.7583,34.9579,109990.8861
2013-04-09 10:10:00,38.52,38.6,38.34,38.35,68079.66693049885,34.9488,35.0214,34.7855,34.7945,68079.6669
2013-04-09 10:20:00,38.36,38.53,38.35,38.48,78922.37039263036,34.8036,34.9579,34.7945,34.9125,78922.3704
2013-04-09 10:30:00,38.48,38.5,38.15,38.17,127401.76568004533,34.9125,34.9306,34.6131,34.6312,127401.7657
2013-04-09 10:40:00,38.17,38.17,37.95,38.11,117393.11633038544,34.6312,34.6312,34.4316,34.5768,117393.1163
2013-04-09 10:50:00,38.12,38.12,37.93,37.96,80381.96508945576,34.5859,34.5859,34.4135,34.4407,80381.9651
2013-04-09 11:00:00,37.95,38.03,37.89,37.98,64326.42342437639,34.4316,34.5042,34.3772,34.4589,64326.4234
2013-04-09 11:10:00,37.98,38.15,37.98,38.04,69852.03191950111,34.4589,34.6131,34.4589,34.5133,69852.0319
2013-04-09 11:20:00,38.04,38.14,37.95,37.99,79756.42450510201,34.5133,34.604,34.4316,34.4679,79756.4245
2013-04-09 11:30:00,38.0,38.05,37.99,38.04,124691.08981451242,34.477,34.5224,34.4679,34.5133,124691.0898
2013-04-09 11:40:00,38.04,38.12,37.96,37.97,84969.26270804986,34.5133,34.5859,34.4407,34.4498,84969.2627
2013-04-09 11:50:00,37.96,37.96,37.85,37.93,108635.54814943307,34.4407,34.4407,34.3409,34.4135,108635.5481
2013-04-09 12:00:00,37.93,37.94,37.86,37.87,106341.89934013602,34.4135,34.4226,34.35,34.3591,106341.8993
2013-04-09 12:10:00,37.87,37.96,37.86,37.89,118122.91367879814,34.3591,34.4407,34.35,34.3772,118122.9137
2013-04-09 12:20:00,37.88,38.12,37.87,38.12,84030.95183151924,34.3681,34.5859,34.3591,34.5859,84030.9518
2013-04-09 12:30:00,38.14,38.28,38.14,38.18,130008.18478151925,34.604,34.731,34.604,34.6403,130008.1848
2013-04-09 12:40:00,38.19,38.2,38.11,38.18,58696.55816519272,34.6494,34.6585,34.5768,34.6403,58696.5582
2013-04-09 12:50:00,38.18,38.24,38.17,38.21,50981.55762482991,34.6403,34.6947,34.6312,34.6675,50981.5576
2013-04-09 13:00:00,38.21,38.24,38.15,38.15,45560.20589376416,34.6675,34.6947,34.6131,34.6131,45560.2059
2013-04-09 13:10:00,38.15,38.28,38.12,38.24,63492.36931190474,34.6131,34.731,34.5859,34.6947,63492.3693
2013-04-09 13:20:00,38.24,38.3,38.23,38.27,33987.705083219946,34.6947,34.7492,34.6857,34.722,33987.7051
2013-04-09 13:30:00,38.27,38.31,38.2,38.21,36281.35389251699,34.722,34.7583,34.6585,34.6675,36281.3539
2013-04-09 13:40:00,38.22,38.28,38.2,38.25,39096.28652210883,34.6766,34.731,34.6585,34.7038,39096.2865
2013-04-09 13:50:00,38.24,38.24,38.15,38.18,34717.50243163264,34.6947,34.6947,34.6131,34.6403,34717.5024
2013-04-09 14:00:00,38.17,38.2,38.1,38.11,59322.09874954647,34.6312,34.6585,34.5677,34.5768,59322.0987
2013-04-09 14:10:00,38.12,38.15,38.03,38.13,66724.3289977324,34.5859,34.6131,34.5042,34.5949,66724.329
2013-04-09 14:20:00,38.12,38.17,38.1,38.14,49834.73322018139,34.5859,34.6312,34.5677,34.604,49834.7332
2013-04-09 14:30:00,38.14,38.17,38.05,38.08,51085.81438888887,34.604,34.6312,34.5224,34.5496,51085.8144
2013-04-09 14:40:00,38.09,38.17,38.08,38.12,61720.00432290248,34.5587,34.6312,34.5496,34.5859,61720.0043
2013-04-09 14:50:00,38.13,38.17,38.13,38.15,25230.136902267564,34.5949,34.6312,34.5949,34.6131,25230.1369
2013-04-09 15:00:00,38.15,38.21,38.13,38.17,89765.07385476187,34.6131,34.6675,34.5949,34.6312,89765.0739
2013-04-09 15:10:00,38.16,38.17,38.07,38.07,49834.73322018139,34.6222,34.6312,34.5405,34.5405,49834.7332
2013-04-09 15:20:00,38.09,38.15,38.07,38.09,42432.50297199545,34.5587,34.6131,34.5405,34.5587,42432.503
2013-04-09 15:30:00,38.1,38.12,38.04,38.06,67349.86958208615,34.5677,34.5859,34.5133,34.5314,67349.8696
2013-04-09 15:40:00,38.06,38.16,38.06,38.16,155551.09197596367,34.5314,34.6222,34.5314,34.6222,155551.092
2013-04-09 15:50:00,38.16,38.16,38.08,38.11,211224.20398344664,34.6222,34.6222,34.5496,34.5768,211224.204
2013-04-10 09:30:00,38.23,38.26,37.87,38.0,70477.57250385486,34.6857,34.7129,34.3591,34.477,70477.5725
2013-04-10 09:40:00,38.02,38.13,37.69,38.13,113014.33223990926,34.4951,34.5949,34.1957,34.5949,113014.3322
2013-04-10 09:50:00,38.16,38.16,37.93,37.98,103526.96671054418,34.6222,34.6222,34.4135,34.4589,103526.9667
2013-04-10 10:00:00,37.99,38.09,37.9,38.06,64639.19371655327,34.4679,34.5587,34.3863,34.5314,64639.1937
2013-04-10 10:10:00,38.08,38.18,37.89,37.89,107592.9805088435,34.5496,34.6403,34.3772,34.3772,107592.9805
2013-04-10 10:20:00,37.89,37.89,37.72,37.83,72979.73484126982,34.3772,34.3772,34.223,34.3228,72979.7348
2013-04-10 10:30:00,37.82,37.82,37.67,37.69,77984.05951609975,34.3137,34.3137,34.1776,34.1957,77984.0595
2013-04-10 10:40:00,37.68,37.77,37.65,37.73,100816.2908450113,34.1867,34.2683,34.1594,34.232,100816.2908
2013-04-10 10:50:00,37.75,37.9,37.69,37.86,163266.09251632646,34.2502,34.3863,34.1957,34.35,163266.0925
2013-04-10 11:00:00,37.88,38.04,37.87,38.02,114056.89988049882,34.3681,34.5133,34.3591,34.4951,114056.8999
2013-04-10 11:10:00,38.04,38.15,37.83,37.84,127923.04950034009,34.5133,34.6131,34.3228,34.3318,127923.0495
2013-04-10 11:20:00,37.83,37.84,37.73,37.79,82988.38419092968,34.3228,34.3318,34.232,34.2865,82988.3842
2013-04-10 11:30:00,37.8,37.9,37.73,37.85,110303.65637437638,34.2955,34.3863,34.232,34.3409,110303.6564
2013-04-10 11:40:00,37.86,37.98,37.73,37.74,110824.94019467116,34.35,34.4589,34.232,34.2411,110824.9402
2013-04-10 11:50:00,37.73,37.86,37.69,37.71,96646.02028265304,34.232,34.35,34.1957,34.2139,96646.0203
2013-04-10 12:00:00,37.71,37.73,37.51,37.52,101337.57466530608,34.2139,34.232,34.0324,34.0415,101337.5747
2013-04-10 12:10:00,37.51,37.59,37.49,37.53,61511.49079478456,34.0324,34.105,34.0143,34.0506,61511.4908
2013-04-10 12:20:00,37.53,37.56,37.41,37.41,68288.18045861676,34.0506,34.0778,33.9417,33.9417,68288.1805
2013-04-10 12:30:00,37.43,37.58,37.43,37.56,66724.3289977324,33.9598,34.0959,33.9598,34.0778,66724.329
2013-04-10 12:40:00,37.56,37.64,37.52,37.53,123231.49511768704,34.0778,34.1504,34.0415,34.0506,123231.4951
2013-04-10 12:50:00,37.54,37.55,37.41,37.54,149816.96995272103,34.0596,34.0687,33.9417,34.0596,149816.97
2013-04-10 13:00:00,37.55,37.61,37.52,37.59,47332.57088276642,34.0687,34.1232,34.0415,34.105,47332.5709
2013-04-10 13:10:00,37.59,37.59,37.53,37.58,27419.52894750566,34.105,34.105,34.0506,34.0959,27419.5289
2013-04-10 13:20:00,37.57,37.69,37.54,37.69,64222.16666031744,34.0869,34.1957,34.0596,34.1957,64222.1667
2013-04-10 13:30:00,37.69,37.71,37.65,37.71,52232.63879353739,34.1957,34.2139,34.1594,34.2139,52232.6388
2013-04-10 13:40:00,37.71,37.73,37.62,37.69,54526.28760283445,34.2139,34.232,34.1322,34.1957,54526.2876
2013-04-10 13:50:00,37.68,37.73,37.66,37.68,58175.27434489794,34.1867,34.232,34.1685,34.1867,58175.2743
2013-04-10 14:00:00,37.68,37.75,37.62,37.63,61407.2340307256,34.1867,34.2502,34.1322,34.1413,61407.234
2013-04-10 14:10:00,37.64,37.64,37.58,37.62,48687.90881553287,34.1504,34.1504,34.0959,34.1322,48687.9088
2013-04-10 14:20:00,37.62,37.65,37.57,37.62,69017.97780702946,34.1322,34.1594,34.0869,34.1322,69017.9778
2013-04-10 14:30:00,37.62,37.63,37.51,37.6,55360.3417153061,34.1322,34.1413,34.0324,34.1141,55360.3417
2013-04-10 14:40:00,37.61,37.62,37.5,37.51,62866.828727551,34.1232,34.1322,34.0234,34.0324,62866.8287
2013-04-10 14:50:00,37.5,37.62,37.5,37.58,68392.43722267571,34.0234,34.1322,34.0234,34.0959,68392.4372
2013-04-10 15:00:00,37.58,37.6,37.51,37.57,66828.58576179136,34.0959,34.1141,34.0324,34.0869,66828.5858
2013-04-10 15:10:00,37.57,37.64,37.56,37.62,79443.65421292515,34.0869,34.1504,34.0778,34.1322,79443.6542
2013-04-10 15:20:00,37.62,37.65,37.58,37.63,68496.69398673467,34.1322,34.1594,34.0959,34.1413,68496.694
2013-04-10 15:30:00,37.63,37.8,37.59,37.78,164934.20074126977,34.1413,34.2955,34.105,34.2774,164934.2007
2013-04-10 15:40:00,37.77,37.88,37.76,37.84,166498.05220215413,34.2683,34.3681,34.2592,34.3318,166498.0522
2013-04-10 15:50:00,37.85,37.9,37.83,37.88,338417.456135374,34.3409,34.3863,34.3228,34.3681,338417.4561
2013-04-11 09:30:00,37.82,37.93,37.6,37.61,80173.45156133785,34.3137,34.4135,34.1141,34.1232,80173.4516
2013-04-11 09:40:00,37.61,37.83,37.61,37.73,107488.72374478454,34.1232,34.3228,34.1232,34.232,107488.7237
2013-04-11 09:50:00,37.76,38.06,37.72,37.89,170772.57952857137,34.2592,34.5314,34.223,34.3772,170772.5795
2013-04-11 10:00:00,37.89,38.1,37.89,38.02,194438.8649699546,34.3772,34.5677,34.3772,34.4951,194438.865
2013-04-11 10:10:00,38.03,38.07,37.89,37.92,106446.15610419498,34.5042,34.5405,34.3772,34.4044,106446.1561
2013-04-11 10:20:00,37.92,37.92,37.89,37.89,79756.42450510201,34.4044,34.4044,34.3772,34.3772,79756.4245
2013-04-11 10:30:00,37.89,37.9,37.72,37.79,71311.62661632651,34.3772,34.3863,34.223,34.2865,71311.6266
2013-04-11 10:40:00,37.79,37.99,37.73,37.94,108844.06167755098,34.2865,34.4679,34.232,34.4226,108844.0617
2013-04-11 10:50:00,37.92,37.93,37.83,37.88,84969.26270804986,34.4044,34.4135,34.3228,34.3681,84969.2627
2013-04-11 11:00:00,37.89,37.93,37.86,37.93,88618.24945011335,34.3772,34.4135,34.35,34.4135,88618.2495
2013-04-11 11:10:00,37.93,37.94,37.88,37.91,138557.2394343537,34.4135,34.4226,34.3681,34.3953,138557.2394
2013-04-11 11:20:00,37.91,38.04,37.91,38.02,85282.03300022673,34.3953,34.5133,34.3953,34.4951,85282.033
2013-04-11 11:30:00,38.04,38.07,37.84,37.84,101441.83142936503,34.5133,34.5405,34.3318,34.3318,101441.8314
2013-04-11 11:40:00,37.84,37.99,37.84,37.86,81633.04625816323,34.3318,34.4679,34.3318,34.35,81633.0463
2013-04-11 11:50:00,37.87,37.9,37.84,37.89,42641.016500113365,34.3591,34.3863,34.3318,34.3772,42641.0165
2013-04-11 12:00:00,37.89,37.89,37.65,37.68,89243.79003446709,34.3772,34.3772,34.1594,34.1867,89243.79
2013-04-11 12:10:00,37.68,37.7,37.46,37.51,121042.10307244894,34.1867,34.2048,33.9871,34.0324,121042.1031
2013-04-11 12:20:00,37.53,37.62,37.52,37.53,60573.17991825395,34.0506,34.1322,34.0415,34.0506,60573.1799
2013-04-11 12:30:00,37.54,37.6,37.52,37.57,73813.78895374147,34.0596,34.1141,34.0415,34.0869,73813.789
2013-04-11 12:40:00,37.57,37.65,37.51,37.52,96020.47969829928,34.0869,34.1594,34.0324,34.0415,96020.4797
2013-04-11 12:50:00,37.51,37.6,37.5,37.57,60573.17991825395,34.0324,34.1141,34.0234,34.0869,60573.1799
2013-04-11 13:00:00,37.58,37.64,37.52,37.55,55568.85524342402,34.0959,34.1504,34.0415,34.0687,55568.8552
2013-04-11 13:10:00,37.54,37.54,37.3,37.38,99773.72320442174,34.0596,34.0596,33.8419,33.9145,99773.7232
2013-04-11 13:20:00,37.38,37.44,37.33,37.42,73083.99160532877,33.9145,33.9689,33.8691,33.9508,73083.9916
2013-04-11 13:30:00,37.43,37.53,37.41,37.5,63075.34225566891,33.9598,34.0506,33.9417,34.0234,63075.3423
2013-04-11 13:40:00,37.51,37.52,37.39,37.4,90390.6144391156,34.0324,34.0415,33.9236,33.9326,90390.6144
2013-04-11 13:50:00,37.41,37.43,37.38,37.41,83926.69506746028,33.9417,33.9598,33.9145,33.9417,83926.6951
2013-04-11 14:00:00,37.41,37.45,37.36,37.4,58279.53110895689,33.9417,33.978,33.8963,33.9326,58279.5311
2013-04-11 14:10:00,37.4,37.45,37.39,37.44,58592.301401133765,33.9326,33.978,33.9236,33.9689,58592.3014
2013-04-11 14:20:00,37.44,37.47,37.4,37.42,88096.96562981856,33.9689,33.9961,33.9326,33.9508,88096.9656
2013-04-11 14:30:00,37.42,37.64,37.42,37.59,133761.42828764167,33.9508,34.1504,33.9508,34.105,133761.4283
2013-04-11 14:40:00,37.61,37.72,37.6,37.65,117497.3730944444,34.1232,34.223,34.1141,34.1594,117497.3731
2013-04-11 14:50:00,37.65,37.72,37.54,37.71,93831.0876530612,34.1594,34.223,34.0596,34.2139,93831.0877
2013-04-11 15:00:00,37.71,37.71,37.5,37.5,108635.54814943307,34.2139,34.2139,34.0234,34.0234,108635.5481
2013-04-11 15:10:00,37.5,37.55,37.45,37.47,96854.53381077094,34.0234,34.0687,33.978,33.9961,96854.5338
2013-04-11 15:20:00,37.47,37.49,37.41,37.46,88409.73592199544,33.9961,34.0143,33.9417,33.9871,88409.7359
2013-04-11 15:30:00,37.47,37.5,37.41,37.43,105299.33169954646,33.9961,34.0234,33.9417,33.9598,105299.3317
2013-04-11 15:40:00,37.42,37.47,37.39,37.43,183387.6479797052,33.9508,33.9961,33.9236,33.9598,183387.648
2013-04-11 15:50:00,37.42,37.47,37.4,37.46,446948.7475207481,33.9508,33.9961,33.9326,33.9871,446948.7475
2013-04-12 09:30:00,37.23,38.08,37.15,37.89,170668.3227645124,33.7784,34.5496,33.7058,34.3772,170668.3228
2013-04-12 09:40:00,37.88,38.59,37.82,38.5,412648.27214535134,34.3681,35.0123,34.3137,34.9306,412648.2721
2013-04-12 09:50:00,38.5,38.8,38.21,38.31,546305.443668934,34.9306,35.2028,34.6675,34.7583,546305.4437
2013-04-12 10:00:00,38.32,38.43,38.14,38.41,302136.10224285704,34.7673,34.8671,34.604,34.849,302136.1022
2013-04-12 10:10:00,38.4,38.55,38.32,38.47,132718.86064705212,34.8399,34.976,34.7673,34.9034,132718.8606
2013-04-12 10:20:00,38.48,38.74,38.44,38.47,139287.0367827664,34.9125,35.1484,34.8762,34.9034,139287.0368
2013-04-12 10:30:00,38.47,38.5,38.37,38.46,81320.27596598637,34.9034,34.9306,34.8127,34.8944,81320.276
2013-04-12 10:40:00,38.46,38.51,38.3,38.35,137723.18532188205,34.8944,34.9397,34.7492,34.7945,137723.1853
2013-04-12 10:50:00,38.38,38.56,38.36,38.52,128027.30626439904,34.8218,34.9851,34.8036,34.9488,128027.3063
2013-04-12 11:00:00,38.51,38.51,38.18,38.21,170772.57952857137,34.9397,34.9397,34.6403,34.6675,170772.5795
2013-04-12 11:10:00,38.2,38.53,38.19,38.51,195689.94613866205,34.6585,34.9579,34.6494,34.9397,195689.9461
2013-04-12 11:20:00,38.51,38.84,38.51,38.76,174004.53921439903,34.9397,35.2391,34.9397,35.1665,174004.5392
2013-04-12 11:30:00,38.75,38.9,38.7,38.72,141476.4288280045,35.1575,35.2936,35.1121,35.1302,141476.4288
2013-04-12 11:40:00,38.72,38.82,38.64,38.81,68392.43722267571,35.1302,35.221,35.0577,35.2119,68392.4372
2013-04-12 11:50:00,38.8,38.97,38.72,38.77,103005.6828902494,35.2028,35.3571,35.1302,35.1756,103005.6829
2013-04-12 12:00:00,38.77,39.11,38.74,39.1,201841.0952181405,35.1756,35.4841,35.1484,35.475,201841.0952
2013-04-12 12:10:00,39.1,39.11,38.87,38.94,152006.36199795912,35.475,35.4841,35.2663,35.3298,152006.362
2013-04-12 12:20:00,38.95,39.01,38.86,38.88,281910.2900154194,35.3389,35.3934,35.2573,35.2754,281910.29
2013-04-12 12:30:00,38.87,38.98,38.74,38.91,118644.19749909292,35.2663,35.3661,35.1484,35.3026,118644.1975
2013-04-12 12:40:00,38.92,38.93,38.77,38.78,88201.22239387751,35.3117,35.3208,35.1756,35.1847,88201.2224
2013-04-12 12:50:00,38.78,38.91,38.77,38.79,79860.68126916097,35.1847,35.3026,35.1756,35.1938,79860.6813
2013-04-12 13:00:00,38.79,38.87,38.78,38.84,48166.62499523808,35.1938,35.2663,35.1847,35.2391,48166.625
2013-04-12 13:10:00,38.83,38.83,38.64,38.65,52753.92261383218,35.23,35.23,35.0577,35.0667,52753.9226
2013-04-12 13:20:00,38.65,38.67,38.5,38.53,78713.85686451245,35.0667,35.0849,34.9306,34.9579,78713.8569
2013-04-12 13:30:00,38.52,38.57,38.43,38.46,57549.7337605442,34.9488,34.9942,34.8671,34.8944,57549.7338
2013-04-12 13:40:00,38.46,38.53,38.42,38.47,51190.07115294783,34.8944,34.9579,34.8581,34.9034,51190.0712
2013-04-12 13:50:00,38.47,38.49,38.41,38.45,44309.124725056674,34.9034,34.9216,34.849,34.8853,44309.1247
2013-04-12 14:00:00,38.44,38.45,38.38,38.4,55673.112007482974,34.8762,34.8853,34.8218,34.8399,55673.112
2013-04-12 14:10:00,38.4,38.41,38.31,38.31,55881.62553560088,34.8399,34.849,34.7583,34.7583,55881.6255
2013-04-12 14:20:00,38.31,38.32,38.24,38.27,171502.37687698405,34.7583,34.7673,34.6947,34.722,171502.3769
2013-04-12 14:30:00,38.27,38.4,38.24,38.4,122397.44100521538,34.722,34.8399,34.6947,34.8399,122397.441
2013-04-12 14:40:00,38.4,38.51,38.4,38.49,116037.778397619,34.8399,34.9397,34.8399,34.9216,116037.7784
2013-04-12 14:50:00,38.49,38.54,38.44,38.46,76003.18099897956,34.9216,34.9669,34.8762,34.8944,76003.181
2013-04-12 15:00:00,38.45,38.46,38.41,38.45,77462.77569580496,34.8853,34.8944,34.849,34.8853,77462.7757
2013-04-12 15:10:00,38.45,38.56,38.44,38.53,141267.91529988658,34.8853,34.9851,34.8762,34.9579,141267.9153
2013-04-12 15:20:00,38.53,38.68,38.51,38.67,128652.8468487528,34.9579,35.094,34.9397,35.0849,128652.8468
2013-04-12 15:30:00,38.67,38.73,38.67,38.69,157844.7407852607,35.0849,35.1393,35.0849,35.103,157844.7408
2013-04-12 15:40:00,38.71,38.76,38.71,38.74,142623.25323265302,35.1212,35.1665,35.1212,35.1484,142623.2532
2013-04-12 15:50:00,38.75,38.85,38.73,38.83,433291.1114290248,35.1575,35.2482,35.1393,35.23,433291.1114
2013-04-15 09:30:00,38.42,38.48,38.14,38.38,125733.657455102,34.8581,34.9125,34.604,34.8218,125733.6575
2013-04-15 09:40:00,38.39,38.4,38.14,38.17,140538.11795147386,34.8308,34.8399,34.604,34.6312,140538.118
2013-04-15 09:50:00,38.18,38.19,38.03,38.15,169730.0118879818,34.6403,34.6494,34.5042,34.6131,169730.0119
2013-04-15 10:00:00,38.09,38.1,37.47,37.61,423490.9756074828,34.5587,34.5677,33.9961,34.1232,423490.9756
2013-04-15 10:10:00,37.62,38.39,37.51,37.95,150651.0240651927,34.1322,34.8308,34.0324,34.4316,150651.0241
2013-04-15 10:20:00,37.97,38.08,37.74,37.9,175464.13391122443,34.4498,34.5496,34.2411,34.3863,175464.1339
2013-04-15 10:30:00,37.89,37.94,37.76,37.87,164308.66015691604,34.3772,34.4226,34.2592,34.3591,164308.6602
2013-04-15 10:40:00,37.87,37.92,37.7,37.83,104152.50729489792,34.3591,34.4044,34.2048,34.3228,104152.5073
2013-04-15 10:50:00,37.82,37.84,37.63,37.75,67037.09928990927,34.3137,34.3318,34.1413,34.2502,67037.0993
2013-04-15 11:00:00,37.73,37.77,37.66,37.7,101858.85848560088,34.232,34.2683,34.1685,34.2048,101858.8585
2013-04-15 11:10:00,37.7,37.78,37.63,37.71,93101.2903046485,34.2048,34.2774,34.1413,34.2139,93101.2903
2013-04-15 11:20:00,37.7,37.7,37.46,37.54,76628.7215833333,34.2048,34.2048,33.9871,34.0596,76628.7216
2013-04-15 11:30:00,37.54,37.9,37.43,37.59,106133.38581201812,34.0596,34.3863,33.9598,34.105,106133.3858
2013-04-15 11:40:00,37.6,37.6,37.5,37.57,159304.3354820861,34.1141,34.1141,34.0234,34.0869,159304.3355
2013-04-15 11:50:00,37.56,37.58,37.38,37.47,134699.7391641723,34.0778,34.0959,33.9145,33.9961,134699.7392
2013-04-15 12:00:00,37.46,37.47,37.33,37.45,139704.06383900222,33.9871,33.9961,33.8691,33.978,139704.0638
2013-04-15 12:10:00,37.44,37.57,37.44,37.47,62866.828727551,33.9689,34.0869,33.9689,33.9961,62866.8287
2013-04-15 12:20:00,37.47,37.47,37.12,37.23,140329.60442335595,33.9961,33.9961,33.6786,33.7784,140329.6044
2013-04-15 12:30:00,37.23,37.23,36.95,36.98,147523.321143424,33.7784,33.7784,33.5243,33.5516,147523.3211
2013-04-15 12:40:00,36.98,37.06,36.89,36.95,109782.3725540816,33.5516,33.6241,33.4699,33.5243,109782.3726
2013-04-15 12:50:00,36.96,36.97,36.71,36.77,219773.2586362811,33.5334,33.5425,33.3066,33.361,219773.2586
2013-04-15 13:00:00,36.77,36.87,36.74,36.81,116037.778397619,33.361,33.4518,33.3338,33.3973,116037.7784
2013-04-15 13:10:00,36.82,36.86,36.7,36.78,127506.02244410428,33.4064,33.4427,33.2975,33.3701,127506.0224
2013-04-15 13:20:00,36.78,36.78,36.6,36.69,112493.04841961448,33.3701,33.3701,33.2068,33.2884,112493.0484
2013-04-15 13:30:00,36.69,36.86,36.69,36.85,80798.99214569158,33.2884,33.4427,33.2884,33.4336,80798.9921
2013-04-15 13:40:00,36.84,36.87,36.72,36.8,78818.1136285714,33.4245,33.4518,33.3157,33.3883,78818.1136
2013-04-15 13:50:00,36.8,36.81,36.72,36.75,58071.01758083898,33.3883,33.3973,33.3157,33.3429,58071.0176
2013-04-15 14:00:00,36.74,36.75,36.44,36.47,111241.967250907,33.3338,33.3429,33.0616,33.0888,111241.9673
2013-04-15 14:10:00,36.47,36.51,36.42,36.45,97375.81763106571,33.0888,33.1251,33.0435,33.0707,97375.8176
2013-04-15 14:20:00,36.46,36.61,36.46,36.57,105299.33169954646,33.0798,33.2159,33.0798,33.1796,105299.3317
2013-04-15 14:30:00,36.57,36.6,36.47,36.57,87054.397989229,33.1796,33.2068,33.0888,33.1796,87054.398
2013-04-15 14:40:00,36.58,36.78,36.53,36.77,124482.57628639451,33.1886,33.3701,33.1433,33.361,124482.5763
2013-04-15 14:50:00,36.77,36.88,36.56,36.6,187974.94559829927,33.361,33.4608,33.1705,33.2068,187974.9456
2013-04-15 15:00:00,36.6,36.6,36.38,36.48,181823.7965188208,33.2068,33.2068,33.0072,33.0979,181823.7965
2013-04-15 15:10:00,36.48,36.5,36.34,36.41,138140.21237811787,33.0979,33.1161,32.9709,33.0344,138140.2124
2013-04-15 15:20:00,36.41,36.56,36.34,36.36,174734.33656281172,33.0344,33.1705,32.9709,32.989,174734.3366
2013-04-15 15:30:00,36.36,36.38,36.12,36.17,231971.30003117907,32.989,33.0072,32.7713,32.8167,231971.3
2013-04-15 15:40:00,36.17,36.42,36.17,36.36,285037.99293718813,32.8167,33.0435,32.8167,32.989,285037.9929
2013-04-15 15:50:00,36.36,36.37,36.24,36.25,544428.8219158729,32.989,32.9981,32.8802,32.8892,544428.8219
2013-04-16 09:30:00,37.26,37.63,37.26,37.47,393048.0005022674,33.8056,34.1413,33.8056,33.9961,393048.0005
2013-04-16 09:40:00,37.45,37.48,36.78,37.1,308495.7648504534,33.978,34.0052,33.3701,33.6604,308495.7649
2013-04-16 09:50:00,37.08,37.16,36.72,36.79,279825.15473424026,33.6423,33.7149,33.3157,33.3792,279825.1547
2013-04-16 10:00:00,36.77,37.32,36.76,37.22,281076.2359029477,33.361,33.86,33.352,33.7693,281076.2359
2013-04-16 10:10:00,37.2,37.29,36.96,36.96,187974.94559829927,33.7512,33.8328,33.5334,33.5334,187974.9456
2013-04-16 10:20:00,36.96,37.04,36.67,36.77,170876.83629263032,33.5334,33.606,33.2703,33.361,170876.8363
2013-04-16 10:30:00,36.77,36.92,36.53,36.58,131155.00918616776,33.361,33.4971,33.1433,33.1886,131155.0092
2013-04-16 10:40:00,36.59,36.74,36.51,36.6,143144.5370529478,33.1977,33.3338,33.1251,33.2068,143144.5371
2013-04-16 10:50:00,36.61,36.77,36.61,36.77,100503.52055283444,33.2159,33.361,33.2159,33.361,100503.5206
2013-04-16 11:00:00,36.78,37.03,36.78,36.93,186723.86442959172,33.3701,33.5969,33.3701,33.5062,186723.8644
2013-04-16 11:10:00,36.95,37.02,36.67,36.67,209243.32546632647,33.5243,33.5879,33.2703,33.2703,209243.3255
2013-04-16 11:20:00,36.67,36.7,36.45,36.53,119061.22455532876,33.2703,33.2975,33.0707,33.1433,119061.2246
2013-04-16 11:30:00,36.53,36.61,36.45,36.52,180468.4585860544,33.1433,33.2159,33.0707,33.1342,180468.4586
2013-04-16 11:40:00,36.52,36.52,36.33,36.36,181719.53975476185,33.1342,33.1342,32.9618,32.989,181719.5398
2013-04-16 11:50:00,36.36,36.57,36.36,36.48,72354.19425691607,32.989,33.1796,32.989,33.0979,72354.1943
2013-04-16 12:00:00,36.47,36.48,36.33,36.4,93726.83088900225,33.0888,33.0979,32.9618,33.0253,93726.8309
2013-04-16 12:10:00,36.39,36.41,36.33,36.34,50356.017040476174,33.0163,33.0344,32.9618,32.9709,50356.017
2013-04-16 12:20:00,36.34,36.35,36.21,36.26,81320.27596598637,32.9709,32.98,32.8529,32.8983,81320.276
2013-04-16 12:30:00,36.26,36.41,36.23,36.24,103943.99376678,32.8983,33.0344,32.8711,32.8802,103943.9938
2013-04-16 12:40:00,36.25,36.38,36.24,36.25,79964.93803321992,32.8892,33.0072,32.8802,32.8892,79964.938
2013-04-16 12:50:00,36.25,36.46,36.19,36.43,101650.34495748296,32.8892,33.0798,32.8348,33.0526,101650.345
2013-04-16 13:00:00,36.44,36.61,36.44,36.54,83092.64095498863,33.0616,33.2159,33.0616,33.1524,83092.641
2013-04-16 13:10:00,36.53,36.6,36.45,36.59,64326.42342437639,33.1433,33.2068,33.0707,33.1977,64326.4234
2013-04-16 13:20:00,36.58,36.73,36.56,36.71,114682.44046485257,33.1886,33.3247,33.1705,33.3066,114682.4405
2013-04-16 13:30:00,36.72,36.77,36.64,36.69,69747.77515544216,33.3157,33.361,33.2431,33.2884,69747.7752
2013-04-16 13:40:00,36.69,36.7,36.62,36.67,55673.112007482974,33.2884,33.2975,33.2249,33.2703,55673.112
2013-04-16 13:50:00,36.67,36.69,36.6,36.66,39409.0568142857,33.2703,33.2884,33.2068,33.2612,39409.0568
2013-04-16 14:00:00,36.63,36.65,36.58,36.59,24083.31249761904,33.234,33.2522,33.1886,33.1977,24083.3125
2013-04-16 14:10:00,36.59,36.66,36.54,36.64,39826.08387052153,33.1977,33.2612,33.1524,33.2431,39826.0839
2013-04-16 14:20:00,36.63,36.65,36.58,36.64,23874.798969501124,33.234,33.2522,33.1886,33.2431,23874.799
2013-04-16 14:30:00,36.62,36.66,36.59,36.66,50043.2467482993,33.2249,33.2612,33.1977,33.2612,50043.2467
2013-04-16 14:40:00,36.66,36.74,36.63,36.71,43370.813848526064,33.2612,33.3338,33.234,33.3066,43370.8138
2013-04-16 14:50:00,36.71,36.73,36.58,36.58,47332.57088276642,33.3066,33.3247,33.1886,33.1886,47332.5709
2013-04-16 15:00:00,36.6,36.68,36.6,36.67,58696.55816519272,33.2068,33.2794,33.2068,33.2703,58696.5582
2013-04-16 15:10:00,36.67,36.8,36.66,36.75,128444.33332063488,33.2703,33.3883,33.2612,33.3429,128444.3333
2013-04-16 15:20:00,36.76,36.84,36.74,36.82,90286.35767505666,33.352,33.4245,33.3338,33.4064,90286.3577
2013-04-16 15:30:00,36.83,36.95,36.82,36.94,161910.75458356005,33.4155,33.5243,33.4064,33.5153,161910.7546
2013-04-16 15:40:00,36.95,37.09,36.94,37.05,336123.80732607696,33.5243,33.6514,33.5153,33.6151,336123.8073
2013-04-16 15:50:00,37.05,37.13,37.0,37.12,512213.4818216551,33.6151,33.6877,33.5697,33.6786,512213.4818
2013-04-17 09:30:00,36.74,36.78,36.3,36.39,197566.56789172327,33.3338,33.3701,32.9346,33.0163,197566.5679
2013-04-17 09:40:00,36.37,36.59,36.19,36.53,197358.05436360536,32.9981,33.1977,32.8348,33.1433,197358.0544
2013-04-17 09:50:00,36.55,36.62,36.46,36.56,117288.85956632649,33.1614,33.2249,33.0798,33.1705,117288.8596
2013-04-17 10:00:00,36.54,36.62,36.46,36.57,105403.5884636054,33.1524,33.2249,33.0798,33.1796,105403.5885
2013-04-17 10:10:00,36.57,36.64,36.53,36.54,88513.9926860544,33.1796,33.2431,33.1433,33.1524,88513.9927
2013-04-17 10:20:00,36.54,36.55,36.47,36.53,72666.96454909294,33.1524,33.1614,33.0888,33.1433,72666.9645
2013-04-17 10:30:00,36.53,36.53,36.28,36.29,97063.04733888883,33.1433,33.1433,32.9165,32.9255,97063.0473
2013-04-17 10:40:00,36.28,36.35,36.15,36.21,93935.34441712016,32.9165,32.98,32.7985,32.8529,93935.3444
2013-04-17 10:50:00,36.22,36.26,35.86,35.95,136680.61768129247,32.862,32.8983,32.5354,32.6171,136680.6177
2013-04-17 11:00:00,35.94,36.08,35.91,36.01,86741.62769705213,32.608,32.735,32.5808,32.6715,86741.6277
2013-04-17 11:10:00,35.99,36.21,35.96,36.2,83926.69506746028,32.6533,32.8529,32.6261,32.8439,83926.6951
2013-04-17 11:20:00,36.19,36.36,36.13,36.29,84030.95183151924,32.8348,32.989,32.7804,32.9255,84030.9518
2013-04-17 11:30:00,36.26,36.3,36.11,36.23,53483.71996224488,32.8983,32.9346,32.7622,32.8711,53483.72
2013-04-17 11:40:00,36.24,36.32,36.17,36.18,54109.26054659862,32.8802,32.9528,32.8167,32.8257,54109.2605
2013-04-17 11:50:00,36.17,36.28,36.15,36.25,72041.42396473921,32.8167,32.9165,32.7985,32.8892,72041.424
2013-04-17 12:00:00,36.25,36.33,36.11,36.11,43579.32737664397,32.8892,32.9618,32.7622,32.7622,43579.3274
2013-04-17 12:10:00,36.12,36.2,36.05,36.06,63909.396368140566,32.7713,32.8439,32.7078,32.7169,63909.3964
2013-04-17 12:20:00,36.06,36.08,35.93,35.96,53170.94967006801,32.7169,32.735,32.5989,32.6261,53170.9497
2013-04-17 12:30:00,35.98,36.06,35.94,36.05,64743.45048061222,32.6443,32.7169,32.608,32.7078,64743.4505
2013-04-17 12:40:00,36.02,36.07,35.96,35.98,66515.81546961449,32.6806,32.7259,32.6261,32.6443,66515.8155
2013-04-17 12:50:00,35.98,36.03,35.9,35.99,52649.66584977323,32.6443,32.6896,32.5717,32.6533,52649.6658
2013-04-17 13:00:00,35.98,36.08,35.95,35.97,62554.05843537413,32.6443,32.735,32.6171,32.6352,62554.0584
2013-04-17 13:10:00,35.96,35.98,35.92,35.94,42015.47591575962,32.6261,32.6443,32.5898,32.608,42015.4759
2013-04-17 13:20:00,35.94,36.03,35.91,35.92,52336.89555759636,32.608,32.6896,32.5808,32.5898,52336.8956
2013-04-17 13:30:00,35.92,35.99,35.9,35.96,31589.799509863933,32.5898,32.6533,32.5717,32.6261,31589.7995
2013-04-17 13:40:00,35.96,36.19,35.94,36.11,109782.3725540816,32.6261,32.8348,32.608,32.7622,109782.3726
2013-04-17 13:50:00,36.12,36.12,36.0,36.02,44726.1517812925,32.7713,32.7713,32.6624,32.6806,44726.1518
2013-04-17 14:00:00,36.02,36.15,35.96,36.07,111658.9943071428,32.6806,32.7985,32.6261,32.7259,111658.9943
2013-04-17 14:10:00,36.1,36.21,36.06,36.16,69226.49133514737,32.7531,32.8529,32.7169,32.8076,69226.4913
2013-04-17 14:20:00,36.16,36.31,36.16,36.3,72666.96454909294,32.8076,32.9437,32.8076,32.9346,72666.9645
2013-04-17 14:30:00,36.3,36.43,36.26,36.34,73083.99160532877,32.9346,33.0526,32.8983,32.9709,73083.9916
2013-04-17 14:40:00,36.34,36.35,36.2,36.2,93831.0876530612,32.9709,32.98,32.8439,32.8439,93831.0877
2013-04-17 14:50:00,36.21,36.41,36.15,36.38,162849.06546009064,32.8529,33.0344,32.7985,33.0072,162849.0655
2013-04-17 15:00:00,36.38,36.6,36.36,36.59,268356.91068775504,33.0072,33.2068,32.989,33.1977,268356.9107
2013-04-17 15:10:00,36.58,36.77,36.57,36.72,204656.0278477324,33.1886,33.361,33.1796,33.3157,204656.0278
2013-04-17 15:20:00,36.73,36.82,36.67,36.77,187036.63472176864,33.3247,33.4064,33.2703,33.361,187036.6347
2013-04-17 15:30:00,36.77,36.84,36.69,36.75,242396.9764370748,33.361,33.4245,33.2884,33.3429,242396.9764
2013-04-17 15:40:00,36.74,36.81,36.64,36.75,198400.6220041949,33.3338,33.3973,33.2431,33.3429,198400.622
2013-04-17 15:50:00,36.76,36.8,36.72,36.73,258035.4910459183,33.352,33.3883,33.3157,33.3247,258035.491
2013-04-18 09:30:00,36.7,36.76,36.18,36.22,149816.96995272103,33.2975,33.352,32.8257,32.862,149816.97
2013-04-18 09:40:00,36.24,36.46,36.09,36.34,118748.45426315189,32.8802,33.0798,32.7441,32.9709,118748.4543
2013-04-18 09:50:00,36.31,36.31,36.02,36.13,71728.65367256233,32.9437,32.9437,32.6806,32.7804,71728.6537
2013-04-18 10:00:00,36.14,36.17,35.84,36.09,132614.60388299316,32.7894,32.8167,32.5173,32.7441,132614.6039
2013-04-18 10:10:00,36.09,36.3,36.02,36.09,67558.38311020406,32.7441,32.9346,32.6806,32.7441,67558.3831
2013-04-18 10:20:00,36.11,36.18,36.02,36.18,74126.55924591834,32.7622,32.8257,32.6806,32.8257,74126.5592
2013-04-18 10:30:00,36.21,36.3,36.1,36.11,65577.50459308388,32.8529,32.9346,32.7531,32.7622,65577.5046
2013-04-18 10:40:00,36.13,36.38,36.13,36.16,62449.80167131517,32.7804,33.0072,32.7804,32.8076,62449.8017
2013-04-18 10:50:00,36.17,36.19,36.04,36.04,110824.94019467116,32.8167,32.8348,32.6987,32.6987,110824.9402
2013-04-18 11:00:00,36.07,36.13,35.91,35.95,65056.22077278909,32.7259,32.7804,32.5808,32.6171,65056.2208
2013-04-18 11:10:00,35.98,36.06,35.91,35.94,79339.39744886619,32.6443,32.7169,32.5808,32.608,79339.3974
2013-04-18 11:20:00,35.94,36.02,35.78,35.79,95499.1958780045,32.608,32.6806,32.4628,32.4719,95499.1959
2013-04-18 11:30:00,35.79,35.87,35.69,35.69,74856.35659433104,32.4719,32.5445,32.3812,32.3812,74856.3566
2013-04-18 11:40:00,35.69,35.74,35.59,35.67,154195.75404319723,32.3812,32.4265,32.2904,32.363,154195.754
2013-04-18 11:50:00,35.69,35.78,35.5,35.58,157114.94343684803,32.3812,32.4628,32.2088,32.2814,157114.9434
2013-04-18 12:00:00,35.58,35.6,35.51,35.58,193396.297329365,32.2814,32.2995,32.2178,32.2814,193396.2973
2013-04-18 12:10:00,35.59,35.69,35.59,35.64,94456.62823741492,32.2904,32.3812,32.2904,32.3358,94456.6282
2013-04-18 12:20:00,35.65,35.75,35.62,35.67,73501.0186615646,32.3449,32.4356,32.3176,32.363,73501.0187
2013-04-18 12:30:00,35.65,35.72,35.55,35.59,59739.12580578229,32.3449,32.4084,32.2541,32.2904,59739.1258
2013-04-18 12:40:00,35.59,35.69,35.57,35.65,47228.314118707465,32.2904,32.3812,32.2723,32.3449,47228.3141
2013-04-18 12:50:00,35.64,35.66,35.6,35.62,34613.24566757368,32.3358,32.3539,32.2995,32.3176,34613.2457
2013-04-18 13:00:00,35.62,35.77,35.6,35.74,88618.24945011335,32.3176,32.4537,32.2995,32.4265,88618.2495
2013-04-18 13:10:00,35.75,35.76,35.57,35.6,35447.29978004534,32.4356,32.4447,32.2723,32.2995,35447.2998
2013-04-18 13:20:00,35.6,35.7,35.6,35.61,48166.62499523808,32.2995,32.3902,32.2995,32.3086,48166.625
2013-04-18 13:30:00,35.61,35.61,35.51,35.61,74022.30248185938,32.3086,32.3086,32.2178,32.3086,74022.3025
2013-04-18 13:40:00,35.62,35.64,35.57,35.59,39617.57034240361,32.3176,32.3358,32.2723,32.2904,39617.5703
2013-04-18 13:50:00,35.59,35.69,35.54,35.68,35655.813308163255,32.2904,32.3812,32.2451,32.3721,35655.8133
2013-04-18 14:00:00,35.69,35.73,35.63,35.64,59843.38256984125,32.3812,32.4175,32.3267,32.3358,59843.3826
2013-04-18 14:10:00,35.64,35.66,35.58,35.65,102588.65583401357,32.3358,32.3539,32.2814,32.3449,102588.6558
2013-04-18 14:20:00,35.64,35.71,35.58,35.67,230407.4485702947,32.3358,32.3993,32.2814,32.363,230407.4486
2013-04-18 14:30:00,35.67,35.73,35.6,35.65,67141.35605396824,32.363,32.4175,32.2995,32.3449,67141.3561
2013-04-18 14:40:00,35.64,35.67,35.48,35.5,154925.55139160992,32.3358,32.363,32.1906,32.2088,154925.5514
2013-04-18 14:50:00,35.49,35.56,35.38,35.46,148044.60496371877,32.1997,32.2632,32.0999,32.1725,148044.605
2013-04-18 15:00:00,35.45,35.5,35.32,35.48,116246.29192573692,32.1634,32.2088,32.0455,32.1906,116246.2919
2013-04-18 15:10:00,35.48,35.56,35.45,35.49,137723.18532188205,32.1906,32.2632,32.1634,32.1997,137723.1853
2013-04-18 15:20:00,35.49,35.57,35.4,35.54,135638.0500407029,32.1997,32.2723,32.118,32.2451,135638.05
2013-04-18 15:30:00,35.56,35.61,35.52,35.56,187870.6888342403,32.2632,32.3086,32.2269,32.2632,187870.6888
2013-04-18 15:40:00,35.56,35.62,35.53,35.59,254595.0178319727,32.2632,32.3176,32.236,32.2904,254595.0178
2013-04-18 15:50:00,35.59,35.75,35.57,35.72,454559.491297052,32.2904,32.4356,32.2723,32.4084,454559.4913
2013-04-19 09:30:00,35.98,36.02,35.58,35.64,224881.84007517,32.6443,32.6806,32.2814,32.3358,224881.8401
2013-04-19 09:40:00,35.64,35.68,35.32,35.32,185994.06708117903,32.3358,32.3721,32.0455,32.0455,185994.0671
2013-04-19 09:50:00,35.32,35.43,35.26,35.43,217166.8395348072,32.0455,32.1453,31.991,32.1453,217166.8395
2013-04-19 10:00:00,35.44,35.88,35.38,35.84,181615.2829907029,32.1543,32.5535,32.0999,32.5173,181615.283
2013-04-19 10:10:00,35.84,35.92,35.68,35.73,98835.41232789111,32.5173,32.5898,32.3721,32.4175,98835.4123
2013-04-19 10:20:00,35.73,35.75,35.59,35.73,93309.8038327664,32.4175,32.4356,32.2904,32.4175,93309.8038
2013-04-19 10:30:00,35.73,35.93,35.68,35.87,96437.50675453512,32.4175,32.5989,32.3721,32.5445,96437.5068
2013-04-19 10:40:00,35.87,36.08,35.85,35.94,133135.88770328794,32.5445,32.735,32.5263,32.608,133135.8877
2013-04-19 10:50:00,35.94,36.26,35.83,36.22,142518.99646859406,32.608,32.8983,32.5082,32.862,142518.9965
2013-04-19 11:00:00,36.21,36.27,36.06,36.24,145333.92909818588,32.8529,32.9074,32.7169,32.8802,145333.9291
2013-04-19 11:10:00,36.26,36.34,36.22,36.3,58696.55816519272,32.8983,32.9709,32.862,32.9346,58696.5582
2013-04-19 11:20:00,36.3,36.65,36.25,36.62,285037.99293718813,32.9346,33.2522,32.8892,33.2249,285037.9929
2013-04-19 11:30:00,36.61,36.64,36.46,36.57,240624.61144807248,33.2159,33.2431,33.0798,33.1796,240624.6114
2013-04-19 11:40:00,36.58,36.71,36.58,36.64,177549.26919240356,33.1886,33.3066,33.1886,33.2431,177549.2692
2013-04-19 11:50:00,36.63,36.66,36.54,36.58,68913.7210429705,33.234,33.2612,33.1524,33.1886,68913.721
2013-04-19 12:00:00,36.59,36.64,36.53,36.53,95916.22293424032,33.1977,33.2431,33.1433,33.1433,95916.2229
2013-04-19 12:10:00,36.54,36.54,36.37,36.42,88722.5062141723,33.1524,33.1524,32.9981,33.0435,88722.5062
2013-04-19 12:20:00,36.43,36.51,36.38,36.51,59217.84198548751,33.0526,33.1251,33.0072,33.1251,59217.842
2013-04-19 12:30:00,36.52,36.6,36.49,36.53,47332.57088276642,33.1342,33.2068,33.107,33.1433,47332.5709
2013-04-19 12:40:00,36.53,36.62,36.45,36.47,37219.66476904761,33.1433,33.2249,33.0707,33.0888,37219.6648
2013-04-19 12:50:00,36.46,36.56,36.46,36.52,43996.3544328798,33.0798,33.1705,33.0798,33.1342,43996.3544
2013-04-19 13:00:00,36.52,36.55,36.41,36.43,47958.111467120165,33.1342,33.1614,33.0344,33.0526,47958.1115
2013-04-19 13:10:00,36.42,36.58,36.42,36.58,79026.62715668931,33.0435,33.1886,33.0435,33.1886,79026.6272
2013-04-19 13:20:00,36.58,36.73,36.58,36.73,68913.7210429705,33.1886,33.3247,33.1886,33.3247,68913.721
2013-04-19 13:30:00,36.73,36.73,36.55,36.59,58592.301401133765,33.3247,33.3247,33.1614,33.1977,58592.3014
2013-04-19 13:40:00,36.6,36.65,36.57,36.63,26272.704542857133,33.2068,33.2522,33.1796,33.234,26272.7045
2013-04-19 13:50:00,36.63,36.66,36.59,36.6,27002.501891269832,33.234,33.2612,33.1977,33.2068,27002.5019
2013-04-19 14:00:00,36.6,36.63,36.5,36.6,34300.47537539681,33.2068,33.234,33.1161,33.2068,34300.4754
2013-04-19 14:10:00,36.59,36.6,36.45,36.49,126984.73862380948,33.1977,33.2068,33.0707,33.107,126984.7386
2013-04-19 14:20:00,36.48,36.48,36.39,36.43,78088.3162801587,33.0979,33.0979,33.0163,33.0526,78088.3163
2013-04-19 14:30:00,36.44,36.46,36.37,36.38,56402.90935589568,33.0616,33.0798,32.9981,33.0072,56402.9094
2013-04-19 14:40:00,36.37,36.38,36.24,36.38,63492.36931190474,32.9981,33.0072,32.8802,33.0072,63492.3693
2013-04-19 14:50:00,36.38,36.45,36.36,36.4,55568.85524342402,33.0072,33.0707,32.989,33.0253,55568.8552
2013-04-19 15:00:00,36.39,36.55,36.37,36.5,98626.8987997732,33.0163,33.1614,32.9981,33.1161,98626.8988
2013-04-19 15:10:00,36.49,36.53,36.47,36.53,70790.34279603172,33.107,33.1433,33.0888,33.1433,70790.3428
2013-04-19 15:20:00,36.53,36.56,36.49,36.53,80798.99214569158,33.1433,33.1705,33.107,33.1433,80798.9921
2013-04-19 15:30:00,36.53,36.57,36.52,36.53,140433.8611874149,33.1433,33.1796,33.1342,33.1433,140433.8612
2013-04-19 15:40:00,36.53,36.6,36.53,36.56,195064.40555430832,33.1433,33.2068,33.1433,33.1705,195064.4056
2013-04-19 15:50:00,36.57,36.61,36.55,36.59,474681.0467604307,33.1796,33.2159,33.1614,33.1977,474681.0468
2013-04-22 09:30:00,36.61,36.65,35.93,36.07,208409.2713538548,33.2501,33.2864,32.6325,32.7597,208409.2714
2013-04-22 09:40:00,36.04,36.41,35.98,36.24,113222.84576802715,32.7324,33.0685,32.6779,32.9141,113222.8458
2013-04-22 09:50:00,36.24,36.33,36.04,36.26,109052.5752056689,32.9141,32.9958,32.7324,32.9322,109052.5752
2013-04-22 10:00:00,36.26,36.26,35.59,35.66,263978.1265972788,32.9322,32.9322,32.3237,32.3873,263978.1266
2013-04-22 10:10:00,35.67,35.79,35.61,35.76,134282.71210793647,32.3964,32.5054,32.3419,32.4781,134282.7121
2013-04-22 10:20:00,35.76,35.81,35.7,35.73,152527.64581825392,32.4781,32.5235,32.4236,32.4509,152527.6458
2013-04-22 10:30:00,35.72,35.85,35.66,35.82,125525.14392698408,32.4418,32.5599,32.3873,32.5326,125525.1439
2013-04-22 10:40:00,35.81,36.13,35.78,36.08,55151.82818718819,32.5235,32.8142,32.4963,32.7688,55151.8282
2013-04-22 10:50:00,36.08,36.18,35.98,36.05,189226.0267670068,32.7688,32.8596,32.6779,32.7415,189226.0268
2013-04-22 11:00:00,36.05,36.07,35.88,35.97,212996.5689724489,32.7415,32.7597,32.5871,32.6689,212996.569
2013-04-22 11:10:00,35.98,36.07,35.94,35.99,59426.35551360542,32.6779,32.7597,32.6416,32.687,59426.3555
2013-04-22 11:20:00,36.0,36.06,35.97,36.03,83613.92477528342,32.6961,32.7506,32.6689,32.7233,83613.9248
2013-04-22 11:30:00,36.03,36.11,36.03,36.11,83196.89771904759,32.7233,32.796,32.7233,32.796,83196.8977
2013-04-22 11:40:00,36.11,36.12,35.97,36.02,100295.00702471651,32.796,32.8051,32.6689,32.7143,100295.007
2013-04-22 11:50:00,36.02,36.22,36.01,36.19,43892.09766882085,32.7143,32.8959,32.7052,32.8687,43892.0977
2013-04-22 12:00:00,36.18,36.34,36.13,36.33,55881.62553560088,32.8596,33.0049,32.8142,32.9958,55881.6255
2013-04-22 12:10:00,36.31,36.43,36.23,36.43,119373.99484750564,32.9776,33.0866,32.905,33.0866,119373.9948
2013-04-22 12:20:00,36.43,36.6,36.42,36.58,199234.6761166666,33.0866,33.241,33.0776,33.2229,199234.6761
2013-04-22 12:30:00,36.59,36.77,36.58,36.74,265959.005114399,33.232,33.3954,33.2229,33.3682,265959.0051
2013-04-22 12:40:00,36.76,36.88,36.67,36.67,93622.57412494328,33.3864,33.4953,33.3046,33.3046,93622.5741
2013-04-22 12:50:00,36.67,36.7,36.53,36.53,48062.36823117912,33.3046,33.3319,33.1775,33.1775,48062.3682
2013-04-22 13:00:00,36.53,36.56,36.43,36.53,46602.77353435373,33.1775,33.2047,33.0866,33.1775,46602.7735
2013-04-22 13:10:00,36.53,36.53,36.4,36.4,51919.86850136053,33.1775,33.1775,33.0594,33.0594,51919.8685
2013-04-22 13:20:00,36.4,36.53,36.4,36.53,40034.59739863944,33.0594,33.1775,33.0594,33.1775,40034.5974
2013-04-22 13:30:00,36.53,36.67,36.53,36.67,46707.03029841268,33.1775,33.3046,33.1775,33.3046,46707.0303
2013-04-22 13:40:00,36.67,36.67,36.54,36.57,51294.32791700678,33.3046,33.3046,33.1865,33.2138,51294.3279
2013-04-22 13:50:00,36.56,36.62,36.47,36.53,48792.16557959182,33.2047,33.2592,33.123,33.1775,48792.1656
2013-04-22 14:00:00,36.53,36.7,36.53,36.69,54317.77407471654,33.1775,33.3319,33.1775,33.3228,54317.7741
2013-04-22 14:10:00,36.69,36.84,36.66,36.79,94352.37147335598,33.3228,33.459,33.2955,33.4136,94352.3715
2013-04-22 14:20:00,36.79,37.05,36.79,37.05,181928.05328287976,33.4136,33.6497,33.4136,33.6497,181928.0533
2013-04-22 14:30:00,37.04,37.06,37.0,37.04,52336.89555759636,33.6407,33.6588,33.6043,33.6407,52336.8956
2013-04-22 14:40:00,37.05,37.12,37.02,37.08,117705.88662256232,33.6497,33.7133,33.6225,33.677,117705.8866
2013-04-22 14:50:00,37.08,37.12,37.0,37.0,93205.54706870746,33.677,33.7133,33.6043,33.6043,93205.5471
2013-04-22 15:00:00,37.01,37.13,36.98,37.11,131259.26595022672,33.6134,33.7224,33.5862,33.7042,131259.266
2013-04-22 15:10:00,37.12,37.27,37.08,37.09,156385.14608843531,33.7133,33.8495,33.677,33.6861,156385.1461
2013-04-22 15:20:00,37.09,37.12,37.04,37.05,68913.7210429705,33.6861,33.7133,33.6407,33.6497,68913.721
2013-04-22 15:30:00,37.05,37.11,37.01,37.08,101546.088193424,33.6497,33.7042,33.6134,33.677,101546.0882
2013-04-22 15:40:00,37.08,37.17,37.07,37.17,240728.86821213143,33.677,33.7587,33.6679,33.7587,240728.8682
2013-04-22 15:50:00,37.16,37.23,37.13,37.22,621266.0570273241,33.7496,33.8132,33.7224,33.8041,621266.057
2013-04-23 09:30:00,38.69,39.33,38.22,38.85,965730.4054781176,35.1392,35.7205,34.7124,35.2845,965730.4055
2013-04-23 09:40:00,38.85,39.05,38.7,39.03,357392.1871941042,35.2845,35.4662,35.1483,35.448,357392.1872
2013-04-23 09:50:00,39.02,39.05,38.61,38.75,333204.61793242616,35.4389,35.4662,35.0666,35.1937,333204.6179
2013-04-23 10:00:00,38.75,39.51,38.72,39.18,745540.1197856007,35.1937,35.884,35.1665,35.5843,745540.1198
2013-04-23 10:10:00,39.18,39.45,39.11,39.45,253031.1663710884,35.5843,35.8295,35.5207,35.8295,253031.1664
2013-04-23 10:20:00,39.45,39.75,39.36,39.6,337687.65878696134,35.8295,36.1019,35.7477,35.9657,337687.6588
2013-04-23 10:30:00,39.59,39.8,39.46,39.55,368651.9177124715,35.9566,36.1474,35.8386,35.9203,368651.9177
2013-04-23 10:40:00,39.55,39.73,39.53,39.54,225715.89418764165,35.9203,36.0838,35.9021,35.9112,225715.8942
2013-04-23 10:50:00,39.55,39.6,39.41,39.41,136680.61768129247,35.9203,35.9657,35.7931,35.7931,136680.6177
2013-04-23 11:00:00,39.41,39.58,39.38,39.53,161702.2410554421,35.7931,35.9475,35.7659,35.9021,161702.2411
2013-04-23 11:10:00,39.54,39.54,39.16,39.34,251363.05814614505,35.9112,35.9112,35.5661,35.7296,251363.0581
2013-04-23 11:20:00,39.33,39.49,39.31,39.33,114578.1837007936,35.7205,35.8658,35.7023,35.7205,114578.1837
2013-04-23 11:30:00,39.32,39.5,39.27,39.35,98314.12850759634,35.7114,35.8749,35.666,35.7387,98314.1285
2013-04-23 11:40:00,39.35,39.48,39.33,39.4,85803.31682052152,35.7387,35.8567,35.7205,35.7841,85803.3168
2013-04-23 11:50:00,39.38,39.4,39.26,39.35,61615.74755884352,35.7659,35.7841,35.6569,35.7387,61615.7476
2013-04-23 12:00:00,39.35,39.47,39.32,39.43,76941.49187551018,35.7387,35.8476,35.7114,35.8113,76941.4919
2013-04-23 12:10:00,39.43,39.57,39.37,39.57,86116.08711269838,35.8113,35.9385,35.7568,35.9385,86116.0871
2013-04-23 12:20:00,39.57,39.7,39.5,39.57,134699.7391641723,35.9385,36.0565,35.8749,35.9385,134699.7392
2013-04-23 12:30:00,39.56,39.6,39.47,39.49,60573.17991825395,35.9294,35.9657,35.8476,35.8658,60573.1799
2013-04-23 12:40:00,39.49,39.58,39.43,39.43,69122.23457108841,35.8658,35.9475,35.8113,35.8113,69122.2346
2013-04-23 12:50:00,39.42,39.44,39.27,39.32,123857.03570204075,35.8022,35.8204,35.666,35.7114,123857.0357
2013-04-23 13:00:00,39.31,39.32,38.88,38.88,137306.1582656462,35.7023,35.7114,35.3118,35.3118,137306.1583
2013-04-23 13:10:00,38.86,39.33,38.62,39.28,250320.49050555547,35.2936,35.7205,35.0756,35.6751,250320.4905
2013-04-23 13:20:00,39.28,39.29,39.15,39.29,74543.58630215417,35.6751,35.6842,35.557,35.6842,74543.5863
2013-04-23 13:30:00,39.28,39.29,39.19,39.21,125316.63039886615,35.6751,35.6842,35.5933,35.6115,125316.6304
2013-04-23 13:40:00,39.19,39.23,39.1,39.1,72771.22131315191,35.5933,35.6297,35.5116,35.5116,72771.2213
2013-04-23 13:50:00,39.11,39.24,39.09,39.23,63283.85578378683,35.5207,35.6387,35.5025,35.6297,63283.8558
2013-04-23 14:00:00,39.22,39.28,39.21,39.28,63596.62607596369,35.6206,35.6751,35.6115,35.6751,63596.6261
2013-04-23 14:10:00,39.27,39.28,39.15,39.16,65368.991064965965,35.666,35.6751,35.557,35.5661,65368.9911
2013-04-23 14:20:00,39.18,39.28,39.1,39.12,80486.22185351471,35.5843,35.6751,35.5116,35.5298,80486.2219
2013-04-23 14:30:00,39.11,39.27,39.08,39.24,82467.10037063489,35.5207,35.666,35.4934,35.6387,82467.1004
2013-04-23 14:40:00,39.24,39.32,39.24,39.32,63179.599019727866,35.6387,35.7114,35.6387,35.7114,63179.599
2013-04-23 14:50:00,39.33,39.4,39.29,39.35,63700.882840022656,35.7205,35.7841,35.6842,35.7387,63700.8828
2013-04-23 15:00:00,39.36,39.53,39.32,39.53,112493.04841961448,35.7477,35.9021,35.7114,35.9021,112493.0484
2013-04-23 15:10:00,39.53,39.58,39.47,39.56,143561.56410918362,35.9021,35.9475,35.8476,35.9294,143561.5641
2013-04-23 15:20:00,39.56,39.82,39.53,39.78,241771.435852721,35.9294,36.1655,35.9021,36.1292,241771.4359
2013-04-23 15:30:00,39.78,39.8,39.65,39.73,244899.1387744897,36.1292,36.1474,36.0111,36.0838,244899.1388
2013-04-23 15:40:00,39.73,39.75,39.62,39.65,343421.780810204,36.0838,36.1019,35.9839,36.0111,343421.7808
2013-04-23 15:50:00,39.65,39.78,39.65,39.75,593742.2713157594,36.0111,36.1292,36.0111,36.1019,593742.2713
2013-04-24 09:30:00,39.88,40.52,39.83,40.38,557565.1741873014,36.22,36.8013,36.1746,36.6741,557565.1742
2013-04-24 09:40:00,40.38,40.38,40.05,40.3,279512.3844420634,36.6741,36.6741,36.3744,36.6015,279512.3844
2013-04-24 09:50:00,40.29,40.31,39.56,39.7,352804.88957551005,36.5924,36.6105,35.9294,36.0565,352804.8896
2013-04-24 10:00:00,39.73,39.85,39.66,39.66,160972.44370702942,36.0838,36.1928,36.0202,36.0202,160972.4437
2013-04-24 10:10:00,39.66,39.66,39.48,39.48,199964.4734650793,36.0202,36.0202,35.8567,35.8567,199964.4735
2013-04-24 10:20:00,39.49,39.53,39.3,39.45,133031.63093922898,35.8658,35.9021,35.6932,35.8295,133031.6309
2013-04-24 10:30:00,39.44,39.62,39.4,39.51,162327.78163979587,35.8204,35.9839,35.7841,35.884,162327.7816
2013-04-24 10:40:00,39.5,39.56,39.44,39.47,77879.80275204079,35.8749,35.9294,35.8204,35.8476,77879.8028
2013-04-24 10:50:00,39.48,39.56,39.41,39.47,126984.73862380948,35.8567,35.9294,35.7931,35.8476,126984.7386
2013-04-24 11:00:00,39.49,39.52,39.31,39.33,100190.75026065756,35.8658,35.8931,35.7023,35.7205,100190.7503
2013-04-24 11:10:00,39.33,39.37,39.2,39.36,175985.4177315192,35.7205,35.7568,35.6024,35.7477,175985.4177
2013-04-24 11:20:00,39.36,39.44,39.33,39.43,45143.17883752833,35.7477,35.8204,35.7205,35.8113,45143.1788
2013-04-24 11:30:00,39.44,39.49,39.41,39.44,50668.787332653046,35.8204,35.8658,35.7931,35.8204,50668.7873
2013-04-24 11:40:00,39.43,39.5,39.42,39.45,46707.03029841268,35.8113,35.8749,35.8022,35.8295,46707.0303
2013-04-24 11:50:00,39.45,39.58,39.41,39.51,114473.92693673466,35.8295,35.9475,35.7931,35.884,114473.9269
2013-04-24 12:00:00,39.51,39.66,39.49,39.64,66411.55870555554,35.884,36.0202,35.8658,36.002,66411.5587
2013-04-24 12:10:00,39.62,39.63,39.48,39.51,49209.19263582765,35.9839,35.993,35.8567,35.884,49209.1926
2013-04-24 12:20:00,39.52,39.58,39.48,39.56,40972.908275170055,35.8931,35.9475,35.8567,35.9294,40972.9083
2013-04-24 12:30:00,39.55,39.64,39.52,39.57,84030.95183151924,35.9203,36.002,35.8931,35.9385,84030.9518
2013-04-24 12:40:00,39.57,39.59,39.51,39.57,34091.9618472789,35.9385,35.9566,35.884,35.9385,34091.9618
2013-04-24 12:50:00,39.57,39.6,39.51,39.59,43266.5570844671,35.9385,35.9657,35.884,35.9566,43266.5571
2013-04-24 13:00:00,39.58,39.77,39.58,39.7,57445.47699648524,35.9475,36.1201,35.9475,36.0565,57445.477
2013-04-24 13:10:00,39.71,39.73,39.57,39.65,105090.81817142852,36.0656,36.0838,35.9385,36.0111,105090.8182
2013-04-24 13:20:00,39.66,39.73,39.62,39.68,49730.47645612243,36.0202,36.0838,35.9839,36.0384,49730.4765
2013-04-24 13:30:00,39.68,39.69,39.62,39.63,32423.85362233559,36.0384,36.0475,35.9839,35.993,32423.8536
2013-04-24 13:40:00,39.64,39.67,39.6,39.61,35968.58360034012,36.002,36.0293,35.9657,35.9748,35968.5836
2013-04-24 13:50:00,39.61,39.65,39.53,39.53,67662.63987426301,35.9748,36.0111,35.9021,35.9021,67662.6399
2013-04-24 14:00:00,39.54,39.69,39.54,39.6,48270.88175929704,35.9112,36.0475,35.9112,35.9657,48270.8818
2013-04-24 14:10:00,39.61,39.77,39.58,39.74,66098.78841337866,35.9748,36.1201,35.9475,36.0929,66098.7884
2013-04-24 14:20:00,39.73,39.78,39.72,39.73,40243.11092675736,36.0838,36.1292,36.0747,36.0838,40243.1109
2013-04-24 14:30:00,39.73,39.76,39.71,39.76,41806.96238764171,36.0838,36.111,36.0656,36.111,41806.9624
2013-04-24 14:40:00,39.76,39.79,39.71,39.77,65681.76135714284,36.111,36.1383,36.0656,36.1201,65681.7614
2013-04-24 14:50:00,39.77,39.81,39.76,39.78,78609.60010045349,36.1201,36.1564,36.111,36.1292,78609.6001
2013-04-24 15:00:00,39.78,39.78,39.68,39.72,124169.80599421763,36.1292,36.1292,36.0384,36.0747,124169.806
2013-04-24 15:10:00,39.74,39.74,39.65,39.66,120520.81925215416,36.0929,36.0929,36.0111,36.0202,120520.8193
2013-04-24 15:20:00,39.66,39.73,39.63,39.73,94456.62823741492,36.0202,36.0838,35.993,36.0838,94456.6282
2013-04-24 15:30:00,39.73,39.78,39.7,39.75,113327.10253208612,36.0838,36.1292,36.0565,36.1019,113327.1025
2013-04-24 15:40:00,39.76,39.78,39.68,39.7,148565.88878401354,36.111,36.1292,36.0384,36.0565,148565.8888
2013-04-24 15:50:00,39.7,39.72,39.64,39.7,265750.4915862811,36.0565,36.0747,36.002,36.0565,265750.4916
2013-04-25 09:30:00,39.83,40.04,39.68,39.79,122293.1842411564,36.1746,36.3653,36.0384,36.1383,122293.1842
2013-04-25 09:40:00,39.81,39.84,39.48,39.53,135221.02298446707,36.1564,36.1837,35.8567,35.9021,135221.023
2013-04-25 09:50:00,39.54,39.97,39.48,39.95,235724.5435373015,35.9112,36.3018,35.8567,36.2836,235724.5435
2013-04-25 10:00:00,39.95,40.56,39.91,40.53,320693.8062453514,36.2836,36.8376,36.2473,36.8104,320693.8062
2013-04-25 10:10:00,40.54,40.7,40.39,40.52,233535.15149206345,36.8194,36.9648,36.6832,36.8013,233535.1515
2013-04-25 10:20:00,40.52,40.7,40.48,40.64,146585.01026689337,36.8013,36.9648,36.7649,36.9103,146585.0103
2013-04-25 10:30:00,40.65,40.76,40.5,40.54,150025.48348083894,36.9193,37.0193,36.7831,36.8194,150025.4835
2013-04-25 10:40:00,40.54,40.62,40.32,40.37,112284.53489149656,36.8194,36.8921,36.6196,36.665,112284.5349
2013-04-25 10:50:00,40.37,40.51,40.29,40.5,105090.81817142852,36.665,36.7922,36.5924,36.7831,105090.8182
2013-04-25 11:00:00,40.49,40.6,40.28,40.32,104778.04787925168,36.774,36.8739,36.5833,36.6196,104778.0479
2013-04-25 11:10:00,40.32,40.38,40.28,40.31,60990.206974489774,36.6196,36.6741,36.5833,36.6105,60990.207
2013-04-25 11:20:00,40.3,40.43,40.29,40.3,57549.7337605442,36.6015,36.7195,36.5924,36.6015,57549.7338
2013-04-25 11:30:00,40.32,40.37,40.23,40.28,81528.78949410428,36.6196,36.665,36.5379,36.5833,81528.7895
2013-04-25 11:40:00,40.27,40.28,40.13,40.2,44309.124725056674,36.5742,36.5833,36.4471,36.5106,44309.1247
2013-04-25 11:50:00,40.2,40.29,40.05,40.29,55464.59847936506,36.5106,36.5924,36.3744,36.5924,55464.5985
2013-04-25 12:00:00,40.29,40.34,40.25,40.29,30651.488633333323,36.5924,36.6378,36.5561,36.5924,30651.4886
2013-04-25 12:10:00,40.28,40.39,40.24,40.35,54630.5443668934,36.5833,36.6832,36.547,36.6469,54630.5444
2013-04-25 12:20:00,40.33,40.42,40.33,40.36,45038.92207346937,36.6287,36.7105,36.6287,36.656,45038.9221
2013-04-25 12:30:00,40.38,40.49,40.36,40.36,48270.88175929704,36.6741,36.774,36.656,36.656,48270.8818
2013-04-25 12:40:00,40.36,40.44,40.3,40.42,45768.71942188207,36.656,36.7286,36.6015,36.7105,45768.7194
2013-04-25 12:50:00,40.42,40.47,40.38,40.44,24187.569261678,36.7105,36.7559,36.6741,36.7286,24187.5693
2013-04-25 13:00:00,40.43,40.47,40.4,40.43,59113.58522142855,36.7195,36.7559,36.6923,36.7195,59113.5852
2013-04-25 13:10:00,40.42,40.46,40.36,40.43,50460.27380453513,36.7105,36.7468,36.656,36.7195,50460.2738
2013-04-25 13:20:00,40.43,40.5,40.4,40.47,36177.09712845804,36.7195,36.7831,36.6923,36.7559,36177.0971
2013-04-25 13:30:00,40.48,40.53,40.46,40.51,34091.9618472789,36.7649,36.8104,36.7468,36.7922,34091.9618
2013-04-25 13:40:00,40.5,40.52,40.44,40.47,55673.112007482974,36.7831,36.8013,36.7286,36.7559,55673.112
2013-04-25 13:50:00,40.46,40.48,40.41,40.48,35134.529487868465,36.7468,36.7649,36.7014,36.7649,35134.5295
2013-04-25 14:00:00,40.47,40.47,40.42,40.42,35864.326836281165,36.7559,36.7559,36.7105,36.7105,35864.3268
2013-04-25 14:10:00,40.41,40.43,40.37,40.41,25959.934250680264,36.7014,36.7195,36.665,36.7014,25959.9343
2013-04-25 14:20:00,40.4,40.41,40.36,40.37,43892.09766882085,36.6923,36.7014,36.656,36.665,43892.0977
2013-04-25 14:30:00,40.36,40.45,40.33,40.45,55881.62553560088,36.656,36.7377,36.6287,36.7377,55881.6255
2013-04-25 14:40:00,40.45,40.46,40.34,40.35,41389.93533140588,36.7377,36.7468,36.6378,36.6469,41389.9353
2013-04-25 14:50:00,40.37,40.38,40.25,40.28,68600.95075079362,36.665,36.6741,36.5561,36.5833,68600.9508
2013-04-25 15:00:00,40.28,40.28,40.08,40.17,60364.66639013603,36.5833,36.5833,36.4017,36.4834,60364.6664
2013-04-25 15:10:00,40.18,40.21,40.03,40.07,87888.45210170065,36.4925,36.5197,36.3562,36.3926,87888.4521
2013-04-25 15:20:00,40.07,40.2,40.05,40.17,72041.42396473921,36.3926,36.5106,36.3744,36.4834,72041.424
2013-04-25 15:30:00,40.17,40.33,40.16,40.29,118331.42720691608,36.4834,36.6287,36.4743,36.5924,118331.4272
2013-04-25 15:40:00,40.29,40.34,40.26,40.32,93935.34441712016,36.5924,36.6378,36.5651,36.6196,93935.3444
2013-04-25 15:50:00,40.31,40.32,40.17,40.23,221024.3398049886,36.6105,36.6196,36.4834,36.5379,221024.3398
2013-04-26 09:30:00,40.65,40.67,40.09,40.29,166393.79543809517,36.9193,36.9375,36.4107,36.5924,166393.7954
2013-04-26 09:40:00,40.26,40.7,40.14,40.63,96541.76351859407,36.5651,36.9648,36.4562,36.9012,96541.7635
2013-04-26 09:50:00,40.63,40.71,40.44,40.49,83822.43830340133,36.9012,36.9738,36.7286,36.774,83822.4383
2013-04-26 10:00:00,40.51,40.69,40.44,40.57,102692.91259807252,36.7922,36.9557,36.7286,36.8467,102692.9126
2013-04-26 10:10:00,40.59,40.71,40.57,40.68,166602.30896621308,36.8649,36.9738,36.8467,36.9466,166602.309
2013-04-26 10:20:00,40.68,40.76,40.58,40.67,86011.83034863943,36.9466,37.0193,36.8558,36.9375,86011.8303
2013-04-26 10:30:00,40.67,40.71,40.58,40.62,92058.72266405892,36.9375,36.9738,36.8558,36.8921,92058.7227
2013-04-26 10:40:00,40.63,40.74,40.62,40.73,84343.72212369612,36.9012,37.0011,36.8921,36.992,84343.7221
2013-04-26 10:50:00,40.72,40.76,40.64,40.71,103109.93965430836,36.9829,37.0193,36.9103,36.9738,103109.9397
2013-04-26 11:00:00,40.71,40.85,40.7,40.85,288374.20938707475,36.9738,37.101,36.9648,37.101,288374.2094
2013-04-26 11:10:00,40.84,40.91,40.78,40.84,105612.10199172332,37.0919,37.1555,37.0374,37.0919,105612.102
2013-04-26 11:20:00,40.83,40.96,40.79,40.95,98731.15556383216,37.0828,37.2009,37.0465,37.1918,98731.1556
2013-04-26 11:30:00,40.95,41.12,40.95,40.99,203717.7169712017,37.1918,37.3462,37.1918,37.2281,203717.717
2013-04-26 11:40:00,40.99,40.99,40.83,40.86,82050.07331439907,37.2281,37.2281,37.0828,37.1101,82050.0733
2013-04-26 11:50:00,40.86,40.86,40.69,40.77,89243.79003446709,37.1101,37.1101,36.9557,37.0283,89243.79
2013-04-26 12:00:00,40.76,40.76,40.54,40.64,145333.92909818588,37.0193,37.0193,36.8194,36.9103,145333.9291
2013-04-26 12:10:00,40.64,40.64,40.53,40.53,83613.92477528342,36.9103,36.9103,36.8104,36.8104,83613.9248
2013-04-26 12:20:00,40.54,40.55,40.34,40.37,63179.599019727866,36.8194,36.8285,36.6378,36.665,63179.599
2013-04-26 12:30:00,40.37,40.46,40.36,40.37,45872.97618594103,36.665,36.7468,36.656,36.665,45872.9762
2013-04-26 12:40:00,40.36,40.54,40.3,40.5,48583.65205147391,36.656,36.8194,36.6015,36.7831,48583.6521
2013-04-26 12:50:00,40.52,40.53,40.4,40.48,22936.48809297052,36.8013,36.8104,36.6923,36.7649,22936.4881
2013-04-26 13:00:00,40.46,40.55,40.46,40.54,31902.569802040805,36.7468,36.8285,36.7468,36.8194,31902.5698
2013-04-26 13:10:00,40.54,40.77,40.54,40.77,83926.69506746028,36.8194,37.0283,36.8194,37.0283,83926.6951
2013-04-26 13:20:00,40.78,40.84,40.71,40.77,103735.4802386621,37.0374,37.0919,36.9738,37.0283,103735.4802
2013-04-26 13:30:00,40.76,40.8,40.68,40.7,52962.43614195009,37.0193,37.0556,36.9466,36.9648,52962.4361
2013-04-26 13:40:00,40.71,40.76,40.67,40.69,50356.017040476174,36.9738,37.0193,36.9375,36.9557,50356.017
2013-04-26 13:50:00,40.68,40.69,40.62,40.64,60364.66639013603,36.9466,36.9557,36.8921,36.9103,60364.6664
2013-04-26 14:00:00,40.64,40.67,40.57,40.6,36177.09712845804,36.9103,36.9375,36.8467,36.8739,36177.0971
2013-04-26 14:10:00,40.59,40.6,40.5,40.58,51398.58468106574,36.8649,36.8739,36.7831,36.8558,51398.5847
2013-04-26 14:20:00,40.58,40.72,40.57,40.69,55360.3417153061,36.8558,36.9829,36.8467,36.9557,55360.3417
2013-04-26 14:30:00,40.69,40.73,40.64,40.69,59009.32845736959,36.9557,36.992,36.9103,36.9557,59009.3285
2013-04-26 14:40:00,40.7,40.72,40.64,40.69,54630.5443668934,36.9648,36.9829,36.9103,36.9557,54630.5444
2013-04-26 14:50:00,40.7,40.73,40.64,40.65,34613.24566757368,36.9648,36.992,36.9103,36.9193,34613.2457
2013-04-26 15:00:00,40.65,40.77,40.64,40.76,52232.63879353739,36.9193,37.0283,36.9103,37.0193,52232.6388
2013-04-26 15:10:00,40.76,40.84,40.73,40.78,80798.99214569158,37.0193,37.0919,36.992,37.0374,80798.9921
2013-04-26 15:20:00,40.79,40.8,40.71,40.72,71103.11308820859,37.0465,37.0556,36.9738,36.9829,71103.1131
2013-04-26 15:30:00,40.71,40.85,40.71,40.83,232701.0973795917,36.9738,37.101,36.9738,37.0828,232701.0974
2013-04-26 15:40:00,40.83,40.88,40.67,40.68,197566.56789172327,37.0828,37.1282,36.9375,36.9466,197566.5679
2013-04-26 15:50:00,40.68,40.68,40.52,40.58,336749.34791043075,36.9466,36.9466,36.8013,36.8558,336749.3479
2013-04-29 09:30:00,40.54,40.64,40.25,40.29,139078.5232546485,36.8194,36.9103,36.5561,36.5924,139078.5233
2013-04-29 09:40:00,40.29,40.67,40.29,40.56,103214.19641836733,36.5924,36.9375,36.5924,36.8376,103214.1964
2013-04-29 09:50:00,40.57,40.74,40.56,40.72,137306.1582656462,36.8467,37.0011,36.8376,36.9829,137306.1583
2013-04-29 10:00:00,40.73,41.15,40.67,41.07,191728.1891044217,36.992,37.3735,36.9375,37.3008,191728.1891
2013-04-29 10:10:00,41.08,41.12,40.97,41.05,115307.98104920633,37.3099,37.3462,37.21,37.2826,115307.981
2013-04-29 10:20:00,41.04,41.1,40.99,41.01,55464.59847936506,37.2736,37.328,37.2281,37.2463,55464.5985
2013-04-29 10:30:00,41.02,41.02,40.8,40.85,104361.02082301585,37.2554,37.2554,37.0556,37.101,104361.0208
2013-04-29 10:40:00,40.84,40.89,40.69,40.79,79443.65421292515,37.0919,37.1373,36.9557,37.0465,79443.6542
2013-04-29 10:50:00,40.79,40.81,40.68,40.68,50043.2467482993,37.0465,37.0647,36.9466,36.9466,50043.2467
2013-04-29 11:00:00,40.69,40.7,40.47,40.48,74856.35659433104,36.9557,36.9648,36.7559,36.7649,74856.3566
2013-04-29 11:10:00,40.48,40.55,40.46,40.49,49521.96292800452,36.7649,36.8285,36.7468,36.774,49521.9629
2013-04-29 11:20:00,40.49,40.54,40.44,40.44,51502.8414451247,36.774,36.8194,36.7286,36.7286,51502.8414
2013-04-29 11:30:00,40.44,40.46,40.29,40.29,104361.02082301585,36.7286,36.7468,36.5924,36.5924,104361.0208
2013-04-29 11:40:00,40.29,40.31,40.23,40.27,87471.42504546483,36.5924,36.6105,36.5379,36.5742,87471.425
2013-04-29 11:50:00,40.27,40.36,40.23,40.35,33674.93479104307,36.5742,36.656,36.5379,36.6469,33674.9348
2013-04-29 12:00:00,40.34,40.5,40.31,40.47,52024.12526541948,36.6378,36.7831,36.6105,36.7559,52024.1253
2013-04-29 12:10:00,40.49,40.56,40.43,40.44,45872.97618594103,36.774,36.8376,36.7195,36.7286,45872.9762
2013-04-29 12:20:00,40.44,40.56,40.43,40.53,40243.11092675736,36.7286,36.8376,36.7195,36.8104,40243.1109
2013-04-29 12:30:00,40.54,40.66,40.53,40.63,44830.408545351456,36.8194,36.9284,36.8104,36.9012,44830.4085
2013-04-29 12:40:00,40.63,40.64,40.52,40.53,42119.73267981858,36.9012,36.9103,36.8013,36.8104,42119.7327
2013-04-29 12:50:00,40.55,40.58,40.45,40.46,26376.96130691609,36.8285,36.8558,36.7377,36.7468,26376.9613
2013-04-29 13:00:00,40.48,40.48,40.34,40.34,30025.948048979582,36.7649,36.7649,36.6378,36.6378,30025.948
2013-04-29 13:10:00,40.36,40.37,40.25,40.25,87888.45210170065,36.656,36.665,36.5561,36.5561,87888.4521
2013-04-29 13:20:00,40.24,40.25,40.09,40.15,110303.65637437638,36.547,36.5561,36.4107,36.4652,110303.6564
2013-04-29 13:30:00,40.15,40.26,40.15,40.25,40347.36769081631,36.4652,36.5651,36.4652,36.5561,40347.3677
2013-04-29 13:40:00,40.25,40.28,40.23,40.25,43892.09766882085,36.5561,36.5833,36.5379,36.5561,43892.0977
2013-04-29 13:50:00,40.25,40.28,40.18,40.19,68392.43722267571,36.5561,36.5833,36.4925,36.5016,68392.4372
2013-04-29 14:00:00,40.19,40.2,40.15,40.18,40034.59739863944,36.5016,36.5106,36.4652,36.4925,40034.5974
2013-04-29 14:10:00,40.17,40.2,40.07,40.07,74647.84306621313,36.4834,36.5106,36.3926,36.3926,74647.8431
2013-04-29 14:20:00,40.07,40.1,40.05,40.08,60990.206974489774,36.3926,36.4198,36.3744,36.4017,60990.207
2013-04-29 14:30:00,40.08,40.08,40.01,40.05,59843.38256984125,36.4017,36.4017,36.3381,36.3744,59843.3826
2013-04-29 14:40:00,40.05,40.09,40.03,40.06,60051.896097959165,36.3744,36.4107,36.3562,36.3835,60051.8961
2013-04-29 14:50:00,40.07,40.08,40.03,40.07,54839.05789501132,36.3926,36.4017,36.3562,36.3926,54839.0579
2013-04-29 15:00:00,40.07,40.09,40.01,40.04,80590.47861757367,36.3926,36.4107,36.3381,36.3653,80590.4786
2013-04-29 15:10:00,40.04,40.07,39.99,40.0,86428.85740487525,36.3653,36.3926,36.3199,36.329,86428.8574
2013-04-29 15:20:00,40.0,40.01,39.94,39.97,96958.7905748299,36.329,36.3381,36.2745,36.3018,96958.7906
2013-04-29 15:30:00,39.97,40.0,39.93,39.94,167644.87660680266,36.3018,36.329,36.2654,36.2745,167644.8766
2013-04-29 15:40:00,39.94,39.94,39.88,39.89,172544.94451757363,36.2745,36.2745,36.22,36.2291,172544.9445
2013-04-29 15:50:00,39.89,39.9,39.68,39.71,803819.6508945576,36.2291,36.2382,36.0384,36.0656,803819.6509
2013-04-30 09:30:00,39.6,39.94,39.57,39.81,222692.4480299319,35.9657,36.2745,35.9385,36.1564,222692.448
2013-04-30 09:40:00,39.82,39.87,39.34,39.54,131676.29300646254,36.1655,36.2109,35.7296,35.9112,131676.293
2013-04-30 09:50:00,39.53,39.66,39.28,39.3,130112.4415455782,35.9021,36.0202,35.6751,35.6932,130112.4415
2013-04-30 10:00:00,39.32,39.38,39.03,39.17,199026.16258854867,35.7114,35.7659,35.448,35.5752,199026.1626
2013-04-30 10:10:00,39.15,39.23,39.09,39.17,166289.53867403622,35.557,35.6297,35.5025,35.5752,166289.5387
2013-04-30 10:20:00,39.16,39.28,39.16,39.23,83301.15448310654,35.5661,35.6751,35.5661,35.6297,83301.1545
2013-04-30 10:30:00,39.2,39.27,39.16,39.25,113952.64311643988,35.6024,35.666,35.5661,35.6478,113952.6431
2013-04-30 10:40:00,39.25,39.3,39.23,39.24,58592.301401133765,35.6478,35.6932,35.6297,35.6387,58592.3014
2013-04-30 10:50:00,39.23,39.28,39.07,39.07,59009.32845736959,35.6297,35.6751,35.4844,35.4844,59009.3285
2013-04-30 11:00:00,39.07,39.09,38.92,38.93,76837.23511145123,35.4844,35.5025,35.3481,35.3572,76837.2351
2013-04-30 11:10:00,38.92,38.95,38.84,38.91,97584.33115918364,35.3481,35.3754,35.2755,35.339,97584.3312
2013-04-30 11:20:00,38.91,38.94,38.85,38.91,76003.18099897956,35.339,35.3663,35.2845,35.339,76003.181
2013-04-30 11:30:00,38.91,39.19,38.91,39.18,137931.69884999996,35.339,35.5933,35.339,35.5843,137931.6988
2013-04-30 11:40:00,39.18,39.21,39.08,39.08,79860.68126916097,35.5843,35.6115,35.4934,35.4934,79860.6813
2013-04-30 11:50:00,39.08,39.23,39.08,39.11,72771.22131315191,35.4934,35.6297,35.4934,35.5207,72771.2213
2013-04-30 12:00:00,39.11,39.16,39.06,39.06,101650.34495748296,35.5207,35.5661,35.4753,35.4753,101650.345
2013-04-30 12:10:00,39.06,39.09,38.9,39.04,92267.23619217685,35.4753,35.5025,35.33,35.4571,92267.2362
2013-04-30 12:20:00,39.04,39.07,38.88,38.88,96124.73646235824,35.4571,35.4844,35.3118,35.3118,96124.7365
2013-04-30 12:30:00,38.88,38.89,38.82,38.85,70581.82926791381,35.3118,35.3209,35.2573,35.2845,70581.8293
2013-04-30 12:40:00,38.85,38.96,38.82,38.95,38783.51622993196,35.2845,35.3844,35.2573,35.3754,38783.5162
2013-04-30 12:50:00,38.95,39.01,38.92,39.0,15012.974024489791,35.3754,35.4299,35.3481,35.4208,15012.974
2013-04-30 13:00:00,39.0,39.04,38.97,38.99,47541.08441088434,35.4208,35.4571,35.3935,35.4117,47541.0844
2013-04-30 13:10:00,38.99,39.06,38.96,39.06,23666.28544138321,35.4117,35.4753,35.3844,35.4753,23666.2854
2013-04-30 13:20:00,39.07,39.07,38.94,38.96,51294.32791700678,35.4844,35.4844,35.3663,35.3844,51294.3279
2013-04-30 13:30:00,38.94,38.96,38.92,38.94,54213.517310657575,35.3663,35.3844,35.3481,35.3663,54213.5173
2013-04-30 13:40:00,38.95,38.95,38.9,38.92,63909.396368140566,35.3754,35.3754,35.33,35.3481,63909.3964
2013-04-30 13:50:00,38.92,38.97,38.9,38.97,34926.015959750555,35.3481,35.3935,35.33,35.3935,34926.016
2013-04-30 14:00:00,38.97,38.98,38.93,38.95,76732.97834739226,35.3935,35.4026,35.3572,35.3754,76732.9783
2013-04-30 14:10:00,38.94,39.03,38.94,38.95,63805.13960408161,35.3663,35.448,35.3663,35.3754,63805.1396
2013-04-30 14:20:00,38.94,39.03,38.93,39.03,57341.22023242628,35.3663,35.448,35.3572,35.448,57341.2202
2013-04-30 14:30:00,39.02,39.12,39.02,39.09,47958.111467120165,35.4389,35.5298,35.4389,35.5025,47958.1115
2013-04-30 14:40:00,39.09,39.13,39.07,39.11,48270.88175929704,35.5025,35.5388,35.4844,35.5207,48270.8818
2013-04-30 14:50:00,39.11,39.11,39.03,39.07,77358.518931746,35.5207,35.5207,35.448,35.4844,77358.5189
2013-04-30 15:00:00,39.06,39.07,39.03,39.07,93309.8038327664,35.4753,35.4844,35.448,35.4844,93309.8038
2013-04-30 15:10:00,39.07,39.18,39.07,39.11,83718.18153934237,35.4844,35.5843,35.4844,35.5207,83718.1815
2013-04-30 15:20:00,39.11,39.16,39.11,39.13,71103.11308820859,35.5207,35.5661,35.5207,35.5388,71103.1131
2013-04-30 15:30:00,39.13,39.23,39.13,39.21,158261.76784149653,35.5388,35.6297,35.5388,35.6115,158261.7678
2013-04-30 15:40:00,39.22,39.46,39.19,39.46,302865.8995912697,35.6206,35.8386,35.5933,35.8386,302865.8996
2013-04-30 15:50:00,39.46,39.55,39.44,39.52,361249.6874642856,35.8386,35.9203,35.8204,35.8931,361249.6875
2013-05-01 09:30:00,39.27,39.35,38.98,39.05,224881.84007517,35.666,35.7387,35.4026,35.4662,224881.8401
2013-05-01 09:40:00,39.03,39.3,38.99,39.09,109573.85902596368,35.448,35.6932,35.4117,35.5025,109573.859
2013-05-01 09:50:00,39.08,39.08,38.76,38.82,82571.35713469386,35.4934,35.4934,35.2028,35.2573,82571.3571
2013-05-01 10:00:00,38.85,38.88,38.58,38.65,116871.83251009068,35.2845,35.3118,35.0393,35.1029,116871.8325
2013-05-01 10:10:00,38.66,38.72,38.62,38.63,95290.6823498866,35.112,35.1665,35.0756,35.0847,95290.6823
2013-05-01 10:20:00,38.63,38.77,38.63,38.72,96124.73646235824,35.0847,35.2119,35.0847,35.1665,96124.7365
2013-05-01 10:30:00,38.71,38.88,38.69,38.76,124065.5492301587,35.1574,35.3118,35.1392,35.2028,124065.5492
2013-05-01 10:40:00,38.76,38.77,38.58,38.63,92684.26324841268,35.2028,35.2119,35.0393,35.0847,92684.2632
2013-05-01 10:50:00,38.63,38.71,38.58,38.7,147210.55085124713,35.0847,35.1574,35.0393,35.1483,147210.5509
2013-05-01 11:00:00,38.71,38.8,38.66,38.78,90807.64149535145,35.1574,35.2391,35.112,35.221,90807.6415
2013-05-01 11:10:00,38.77,38.77,38.68,38.72,31172.772453628106,35.2119,35.2119,35.1301,35.1665,31172.7725
2013-05-01 11:20:00,38.72,38.72,38.6,38.63,109886.62931814056,35.1665,35.1665,35.0575,35.0847,109886.6293
2013-05-01 11:30:00,38.62,38.74,38.62,38.72,55568.85524342402,35.0756,35.1846,35.0756,35.1665,55568.8552
2013-05-01 11:40:00,38.73,38.76,38.61,38.69,92162.97942811788,35.1756,35.2028,35.0666,35.1392,92162.9794
2013-05-01 11:50:00,38.7,38.8,38.7,38.77,33883.44831916098,35.1483,35.2391,35.1483,35.2119,33883.4483
2013-05-01 12:00:00,38.77,38.79,38.69,38.69,44517.63825317459,35.2119,35.23,35.1392,35.1392,44517.6383
2013-05-01 12:10:00,38.69,38.78,38.63,38.74,75064.87012244895,35.1392,35.221,35.0847,35.1846,75064.8701
2013-05-01 12:20:00,38.74,38.86,38.74,38.8,26064.19101473922,35.1846,35.2936,35.1846,35.2391,26064.191
2013-05-01 12:30:00,38.82,38.82,38.72,38.75,31172.772453628106,35.2573,35.2573,35.1665,35.1937,31172.7725
2013-05-01 12:40:00,38.76,38.88,38.76,38.84,71624.39690850338,35.2028,35.3118,35.2028,35.2755,71624.3969
2013-05-01 12:50:00,38.85,38.85,38.69,38.71,51919.86850136053,35.2845,35.2845,35.1392,35.1574,51919.8685
2013-05-01 13:00:00,38.72,38.76,38.66,38.66,50564.53056859408,35.1665,35.2028,35.112,35.112,50564.5306
2013-05-01 13:10:00,38.65,38.76,38.65,38.74,31902.569802040805,35.1029,35.2028,35.1029,35.1846,31902.5698
2013-05-01 13:20:00,38.74,38.91,38.72,38.89,39513.313578344656,35.1846,35.339,35.1665,35.3209,39513.3136
2013-05-01 13:30:00,38.9,38.9,38.75,38.76,32632.367150453505,35.33,35.33,35.1937,35.2028,32632.3672
2013-05-01 13:40:00,38.75,38.77,38.62,38.63,62658.31519943309,35.1937,35.2119,35.0756,35.0847,62658.3152
2013-05-01 13:50:00,38.62,38.67,38.61,38.65,54109.26054659862,35.0756,35.1211,35.0666,35.1029,54109.2605
2013-05-01 14:00:00,38.66,38.81,38.66,38.74,62241.28814319726,35.112,35.2482,35.112,35.1846,62241.2881
2013-05-01 14:10:00,38.73,38.77,38.68,38.74,60260.40962607708,35.1756,35.2119,35.1301,35.1846,60260.4096
2013-05-01 14:20:00,38.74,38.85,38.73,38.82,101337.57466530608,35.1846,35.2845,35.1756,35.2573,101337.5747
2013-05-01 14:30:00,38.83,38.83,38.7,38.71,44934.66530941042,35.2664,35.2664,35.1483,35.1574,44934.6653
2013-05-01 14:40:00,38.71,38.84,38.71,38.83,67349.86958208615,35.1574,35.2755,35.1574,35.2664,67349.8696
2013-05-01 14:50:00,38.84,38.89,38.77,38.85,85803.31682052152,35.2755,35.3209,35.2119,35.2845,85803.3168
2013-05-01 15:00:00,38.85,38.98,38.84,38.91,112910.0754758503,35.2845,35.4026,35.2755,35.339,112910.0755
2013-05-01 15:10:00,38.91,38.95,38.83,38.85,91120.41178752833,35.339,35.3754,35.2664,35.2845,91120.4118
2013-05-01 15:20:00,38.82,38.84,38.62,38.72,162536.29516791378,35.2573,35.2755,35.0756,35.1665,162536.2952
2013-05-01 15:30:00,38.72,38.75,38.67,38.68,113848.38635238093,35.1665,35.1937,35.1211,35.1301,113848.3864
2013-05-01 15:40:00,38.68,38.81,38.65,38.75,116350.54868979588,35.1301,35.2482,35.1029,35.1937,116350.5487
2013-05-01 15:50:00,38.74,38.79,38.71,38.73,178383.32330487523,35.1846,35.23,35.1574,35.1756,178383.3233
2013-05-02 09:30:00,39.09,39.2,38.8,39.11,194230.35144183665,35.5025,35.6024,35.2391,35.5207,194230.3514
2013-05-02 09:40:00,39.11,39.34,39.04,39.29,88305.47915793648,35.5207,35.7296,35.4571,35.6842,88305.4792
2013-05-02 09:50:00,39.29,39.38,39.19,39.19,80277.7083253968,35.6842,35.7659,35.5933,35.5933,80277.7083
2013-05-02 10:00:00,39.19,39.44,39.19,39.43,91120.41178752833,35.5933,35.8204,35.5933,35.8113,91120.4118
2013-05-02 10:10:00,39.44,39.75,39.43,39.65,143874.33440136048,35.8204,36.1019,35.8113,36.0111,143874.3344
2013-05-02 10:20:00,39.65,39.9,39.63,39.86,91745.95237188206,36.0111,36.2382,35.993,36.2018,91745.9524
2013-05-02 10:30:00,39.85,39.93,39.82,39.85,149504.19966054417,36.1928,36.2654,36.1655,36.1928,149504.1997
2013-05-02 10:40:00,39.85,39.92,39.79,39.8,161389.47076326524,36.1928,36.2563,36.1383,36.1474,161389.4708
2013-05-02 10:50:00,39.79,39.99,39.76,39.96,105612.10199172332,36.1383,36.3199,36.111,36.2927,105612.102
2013-05-02 11:00:00,39.97,40.08,39.95,39.96,131989.0632986394,36.3018,36.4017,36.2836,36.2927,131989.0633
2013-05-02 11:10:00,39.96,40.08,39.91,39.92,96854.53381077094,36.2927,36.4017,36.2473,36.2563,96854.5338
2013-05-02 11:20:00,39.91,40.05,39.91,40.02,55985.88229965985,36.2473,36.3744,36.2473,36.3472,55985.8823
2013-05-02 11:30:00,40.03,40.11,40.01,40.11,79339.39744886619,36.3562,36.4289,36.3381,36.4289,79339.3974
2013-05-02 11:40:00,40.09,40.16,40.05,40.15,56298.65259183671,36.4107,36.4743,36.3744,36.4652,56298.6526
2013-05-02 11:50:00,40.15,40.28,40.12,40.18,104465.2775870748,36.4652,36.5833,36.438,36.4925,104465.2776
2013-05-02 12:00:00,40.19,40.27,40.16,40.22,48166.62499523808,36.5016,36.5742,36.4743,36.5288,48166.625
2013-05-02 12:10:00,40.21,40.25,40.04,40.06,67037.09928990927,36.5197,36.5561,36.3653,36.3835,67037.0993
2013-05-02 12:20:00,40.06,40.14,39.99,40.0,54109.26054659862,36.3835,36.4562,36.3199,36.329,54109.2605
2013-05-02 12:30:00,39.99,40.06,39.98,40.02,33153.65097074829,36.3199,36.3835,36.3108,36.3472,33153.651
2013-05-02 12:40:00,40.02,40.29,40.02,40.22,103526.96671054418,36.3472,36.5924,36.3472,36.5288,103526.9667
2013-05-02 12:50:00,40.21,40.23,40.15,40.22,55151.82818718819,36.5197,36.5379,36.4652,36.5288,55151.8282
2013-05-02 13:00:00,40.22,40.24,40.16,40.21,69226.49133514737,36.5288,36.547,36.4743,36.5197,69226.4913
2013-05-02 13:10:00,40.21,40.27,40.19,40.27,47749.59793900225,36.5197,36.5742,36.5016,36.5742,47749.5979
2013-05-02 13:20:00,40.27,40.34,40.25,40.29,58279.53110895689,36.5742,36.6378,36.5561,36.5924,58279.5311
2013-05-02 13:30:00,40.3,40.36,40.28,40.29,41806.96238764171,36.6015,36.656,36.5833,36.5924,41806.9624
2013-05-02 13:40:00,40.28,40.34,40.28,40.34,28253.583059977314,36.5833,36.6378,36.5833,36.6378,28253.5831
2013-05-02 13:50:00,40.34,40.41,40.34,40.4,44621.895017233546,36.6378,36.7014,36.6378,36.6923,44621.895
2013-05-02 14:00:00,40.4,40.49,40.37,40.39,78192.57304421766,36.6923,36.774,36.665,36.6832,78192.573
2013-05-02 14:10:00,40.4,40.46,40.35,40.44,50773.044096712,36.6923,36.7468,36.6469,36.7286,50773.0441
2013-05-02 14:20:00,40.44,40.45,40.33,40.44,75898.9242349206,36.7286,36.7377,36.6287,36.7286,75898.9242
2013-05-02 14:30:00,40.43,40.47,40.42,40.44,210181.63634285703,36.7195,36.7559,36.7105,36.7286,210181.6363
2013-05-02 14:40:00,40.44,40.45,40.39,40.45,78922.37039263036,36.7286,36.7377,36.6832,36.7377,78922.3704
2013-05-02 14:50:00,40.44,40.48,40.4,40.4,85177.77623616777,36.7286,36.7649,36.6923,36.6923,85177.7762
2013-05-02 15:00:00,40.4,40.4,40.24,40.27,131259.26595022672,36.6923,36.6923,36.547,36.5742,131259.266
2013-05-02 15:10:00,40.28,40.29,40.12,40.13,127818.79273628112,36.5833,36.5924,36.438,36.4471,127818.7927
2013-05-02 15:20:00,40.13,40.16,40.09,40.14,156593.65961655322,36.4471,36.4743,36.4107,36.4562,156593.6596
2013-05-02 15:30:00,40.14,40.21,40.13,40.18,210390.14987097497,36.4562,36.5197,36.4471,36.4925,210390.1499
2013-05-02 15:40:00,40.19,40.29,40.17,40.27,190477.10793571424,36.5016,36.5924,36.4834,36.5742,190477.1079
2013-05-02 15:50:00,40.26,40.27,40.16,40.22,250633.2607977324,36.5651,36.5742,36.4743,36.5288,250633.2608
2013-05-03 09:30:00,40.73,41.38,40.67,41.37,343526.03757426294,36.992,37.5824,36.9375,37.5733,343526.0376
2013-05-03 09:40:00,41.38,41.55,41.19,41.45,265854.74835034006,37.5824,37.7367,37.4098,37.6459,265854.7484
2013-05-03 09:50:00,41.46,41.55,41.12,41.31,219981.772164399,37.655,37.7367,37.3462,37.5188,219981.7722
2013-05-03 10:00:00,41.3,41.31,40.94,41.04,257305.6936975056,37.5097,37.5188,37.1827,37.2736,257305.6937
2013-05-03 10:10:00,41.05,41.17,40.99,41.05,207053.93342108835,37.2826,37.3916,37.2281,37.2826,207053.9334
2013-05-03 10:20:00,41.05,41.07,40.98,40.99,176089.67449557816,37.2826,37.3008,37.2191,37.2281,176089.6745
2013-05-03 10:30:00,41.0,41.08,40.9,40.94,160346.9031226757,37.2372,37.3099,37.1464,37.1827,160346.9031
2013-05-03 10:40:00,40.94,41.0,40.84,40.96,113952.64311643988,37.1827,37.2372,37.0919,37.2009,113952.6431
2013-05-03 10:50:00,40.97,41.06,40.9,40.93,97375.81763106571,37.21,37.2917,37.1464,37.1736,97375.8176
2013-05-03 11:00:00,40.92,40.94,40.79,40.79,101546.088193424,37.1646,37.1827,37.0465,37.0465,101546.0882
2013-05-03 11:10:00,40.8,40.85,40.75,40.76,71937.16720068024,37.0556,37.101,37.0102,37.0193,71937.1672
2013-05-03 11:20:00,40.76,40.88,40.74,40.84,61720.00432290248,37.0193,37.1282,37.0011,37.0919,61720.0043
2013-05-03 11:30:00,40.83,40.91,40.81,40.91,72041.42396473921,37.0828,37.1555,37.0647,37.1555,72041.424
2013-05-03 11:40:00,40.9,40.96,40.88,40.9,53692.23349036279,37.1464,37.2009,37.1282,37.1464,53692.2335
2013-05-03 11:50:00,40.9,40.93,40.72,40.76,62449.80167131517,37.1464,37.1736,36.9829,37.0193,62449.8017
2013-05-03 12:00:00,40.76,40.79,40.7,40.78,74335.07277403625,37.0193,37.0465,36.9648,37.0374,74335.0728
2013-05-03 12:10:00,40.79,40.8,40.75,40.76,59113.58522142855,37.0465,37.0556,37.0102,37.0193,59113.5852
2013-05-03 12:20:00,40.76,40.8,40.75,40.76,62762.57196349204,37.0193,37.0556,37.0102,37.0193,62762.572
2013-05-03 12:30:00,40.76,40.76,40.7,40.75,49834.73322018139,37.0193,37.0193,36.9648,37.0102,49834.7332
2013-05-03 12:40:00,40.75,40.81,40.71,40.72,53483.71996224488,37.0102,37.0647,36.9738,36.9829,53483.72
2013-05-03 12:50:00,40.71,40.72,40.58,40.58,126359.19803945572,36.9738,36.9829,36.8558,36.8558,126359.198
2013-05-03 13:00:00,40.58,40.6,40.48,40.52,149295.68613242626,36.8558,36.8739,36.7649,36.8013,149295.6861
2013-05-03 13:10:00,40.52,40.56,40.5,40.51,43683.58414070293,36.8013,36.8376,36.7831,36.7922,43683.5841
2013-05-03 13:20:00,40.51,40.53,40.41,40.42,49938.98998424035,36.7922,36.8104,36.7014,36.7105,49938.99
2013-05-03 13:30:00,40.42,40.5,40.42,40.45,71207.36985226755,36.7105,36.7831,36.7105,36.7377,71207.3699
2013-05-03 13:40:00,40.44,40.44,40.29,40.3,145959.46968253964,36.7286,36.7286,36.5924,36.6015,145959.4697
2013-05-03 13:50:00,40.29,40.33,40.19,40.21,135638.0500407029,36.5924,36.6287,36.5016,36.5197,135638.05
2013-05-03 14:00:00,40.21,40.27,40.2,40.24,87054.397989229,36.5197,36.5742,36.5106,36.547,87054.398
2013-05-03 14:10:00,40.25,40.29,40.25,40.27,69017.97780702946,36.5561,36.5924,36.5561,36.5742,69017.9778
2013-05-03 14:20:00,40.27,40.32,40.23,40.26,137514.67179376414,36.5742,36.6196,36.5379,36.5651,137514.6718
2013-05-03 14:30:00,40.25,40.26,40.18,40.18,73396.76189750564,36.5561,36.5651,36.4925,36.4925,73396.7619
2013-05-03 14:40:00,40.19,40.2,40.05,40.11,119269.73808344667,36.5016,36.5106,36.3744,36.4289,119269.7381
2013-05-03 14:50:00,40.11,40.23,40.11,40.18,112910.0754758503,36.4289,36.5379,36.4289,36.4925,112910.0755
2013-05-03 15:00:00,40.17,40.23,40.16,40.18,69643.5183913832,36.4834,36.5379,36.4743,36.4925,69643.5184
2013-05-03 15:10:00,40.18,40.28,40.16,40.25,69539.26162732425,36.4925,36.5833,36.4743,36.5561,69539.2616
2013-05-03 15:20:00,40.26,40.37,40.2,40.36,82258.58684251698,36.5651,36.665,36.5106,36.656,82258.5868
2013-05-03 15:30:00,40.37,40.47,40.32,40.46,100712.03408095236,36.665,36.7559,36.6196,36.7468,100712.0341
2013-05-03 15:40:00,40.45,40.5,40.42,40.48,97897.1014513605,36.7377,36.7831,36.7105,36.7649,97897.1015
2013-05-03 15:50:00,40.47,40.49,40.34,40.39,247818.3281681405,36.7559,36.774,36.6378,36.6832,247818.3282
2013-05-06 09:30:00,40.32,40.47,40.24,40.39,72354.19425691607,36.6196,36.7559,36.547,36.6832,72354.1943
2013-05-06 09:40:00,40.36,40.39,40.12,40.26,59426.35551360542,36.656,36.6832,36.438,36.5651,59426.3555
2013-05-06 09:50:00,40.26,40.33,40.05,40.07,67245.61281802719,36.5651,36.6287,36.3744,36.3926,67245.6128
2013-05-06 10:00:00,40.08,40.52,40.06,40.52,58175.27434489794,36.4017,36.8013,36.3835,36.8013,58175.2743
2013-05-06 10:10:00,40.51,40.65,40.4,40.56,63388.11254784578,36.7922,36.9193,36.6923,36.8376,63388.1125
2013-05-06 10:20:00,40.56,40.66,40.5,40.53,117393.11633038544,36.8376,36.9284,36.7831,36.8104,117393.1163
2013-05-06 10:30:00,40.53,40.56,40.47,40.47,47019.80059058956,36.8104,36.8376,36.7559,36.7559,47019.8006
2013-05-06 10:40:00,40.46,40.46,40.27,40.29,52753.92261383218,36.7468,36.7468,36.5742,36.5924,52753.9226
2013-05-06 10:50:00,40.29,40.31,40.1,40.1,40451.62445487527,36.5924,36.6105,36.4198,36.4198,40451.6245
2013-05-06 11:00:00,40.1,40.19,40.07,40.17,45143.17883752833,36.4198,36.5016,36.3926,36.4834,45143.1788
2013-05-06 11:10:00,40.16,40.29,40.15,40.25,52962.43614195009,36.4743,36.5924,36.4652,36.5561,52962.4361
2013-05-06 11:20:00,40.25,40.32,40.25,40.29,31485.54274580497,36.5561,36.6196,36.5561,36.5924,31485.5427
2013-05-06 11:30:00,40.29,40.29,40.14,40.2,29087.63717244897,36.5924,36.5924,36.4562,36.5106,29087.6372
2013-05-06 11:40:00,40.22,40.33,40.16,40.33,41389.93533140588,36.5288,36.6287,36.4743,36.6287,41389.9353
2013-05-06 11:50:00,40.32,40.39,40.27,40.36,60156.15286201812,36.6196,36.6832,36.5742,36.656,60156.1529
2013-05-06 12:00:00,40.35,40.43,40.34,40.36,25125.88013820861,36.6469,36.7195,36.6378,36.656,25125.8801
2013-05-06 12:10:00,40.4,40.49,40.39,40.48,16368.31195725623,36.6923,36.774,36.6832,36.7649,16368.312
2013-05-06 12:20:00,40.49,40.49,40.42,40.43,22415.204272675728,36.774,36.774,36.7105,36.7195,22415.2043
2013-05-06 12:30:00,40.43,40.47,40.41,40.45,12615.068451133782,36.7195,36.7559,36.7014,36.7377,12615.0685
2013-05-06 12:40:00,40.45,40.51,40.42,40.49,16576.825485374146,36.7377,36.7922,36.7105,36.774,16576.8255
2013-05-06 12:50:00,40.49,40.49,40.37,40.39,19600.27164308389,36.774,36.774,36.665,36.6832,19600.2716
2013-05-06 13:00:00,40.39,40.46,40.35,40.43,25125.88013820861,36.6832,36.7468,36.6469,36.7195,25125.8801
2013-05-06 13:10:00,40.43,40.44,40.36,40.41,15951.284901020405,36.7195,36.7286,36.656,36.7014,15951.2849
2013-05-06 13:20:00,40.41,40.54,40.41,40.53,24604.596317913823,36.7014,36.8194,36.7014,36.8104,24604.5963
2013-05-06 13:30:00,40.53,40.54,40.48,40.51,14804.460496371878,36.8104,36.8194,36.7649,36.7922,14804.4605
2013-05-06 13:40:00,40.51,40.52,40.49,40.52,10008.64934965986,36.7922,36.8013,36.774,36.8013,10008.6493
2013-05-06 13:50:00,40.52,40.59,40.51,40.58,19704.52840714285,36.8013,36.8649,36.7922,36.8558,19704.5284
2013-05-06 14:00:00,40.56,40.59,40.55,40.58,38262.23240963717,36.8376,36.8649,36.8285,36.8558,38262.2324
2013-05-06 14:10:00,40.58,40.66,40.57,40.66,38575.002701814046,36.8558,36.9284,36.8467,36.9284,38575.0027
2013-05-06 14:20:00,40.67,40.74,40.66,40.7,65473.24782902492,36.9375,37.0011,36.9284,36.9648,65473.2478
2013-05-06 14:30:00,40.7,40.71,40.63,40.63,38575.002701814046,36.9648,36.9738,36.9012,36.9012,38575.0027
2013-05-06 14:40:00,40.63,40.68,40.6,40.61,33883.44831916098,36.9012,36.9466,36.8739,36.883,33883.4483
2013-05-06 14:50:00,40.61,40.69,40.59,40.61,34404.73213945577,36.883,36.9557,36.8649,36.883,34404.7321
2013-05-06 15:00:00,40.61,40.61,40.46,40.51,47853.85470306121,36.883,36.883,36.7468,36.7922,47853.8547
2013-05-06 15:10:00,40.51,40.52,40.39,40.39,64222.16666031744,36.7922,36.8013,36.6832,36.6832,64222.1667
2013-05-06 15:20:00,40.38,40.44,40.37,40.41,64847.70724467118,36.6741,36.7286,36.665,36.7014,64847.7072
2013-05-06 15:30:00,40.41,40.45,40.37,40.43,85803.31682052152,36.7014,36.7377,36.665,36.7195,85803.3168
2013-05-06 15:40:00,40.44,40.46,40.35,40.4,116037.778397619,36.7286,36.7468,36.6469,36.6923,116037.7784
2013-05-06 15:50:00,40.39,40.43,40.37,40.39,162536.29516791378,36.6832,36.7195,36.665,36.6832,162536.2952
2013-05-07 09:30:00,40.44,40.63,40.44,40.58,43996.3544328798,36.7286,36.9012,36.7286,36.8558,43996.3544
2013-05-07 09:40:00,40.57,40.62,40.48,40.48,76420.2080552154,36.8467,36.8921,36.7649,36.7649,76420.2081
2013-05-07 09:50:00,40.47,40.62,40.26,40.29,94456.62823741492,36.7559,36.8921,36.5651,36.5924,94456.6282
2013-05-07 10:00:00,40.32,40.34,39.94,39.96,148878.65907619044,36.6196,36.6378,36.2745,36.2927,148878.6591
2013-05-07 10:10:00,39.98,40.08,39.87,39.9,99252.43938412696,36.3108,36.4017,36.2109,36.2382,99252.4394
2013-05-07 10:20:00,39.9,40.13,39.83,40.08,93101.2903046485,36.2382,36.4471,36.1746,36.4017,93101.2903
2013-05-07 10:30:00,40.11,40.34,40.1,40.27,178383.32330487523,36.4289,36.6378,36.4198,36.5742,178383.3233
2013-05-07 10:40:00,40.28,40.38,40.26,40.37,30755.74539739228,36.5833,36.6741,36.5651,36.665,30755.7454
2013-05-07 10:50:00,40.37,40.37,40.13,40.14,65368.991064965965,36.665,36.665,36.4471,36.4562,65368.9911
2013-05-07 11:00:00,40.16,40.3,40.16,40.29,52649.66584977323,36.4743,36.6015,36.4743,36.5924,52649.6658
2013-05-07 11:10:00,40.29,40.34,40.25,40.25,41911.219151700665,36.5924,36.6378,36.5561,36.5561,41911.2192
2013-05-07 11:20:00,40.26,40.34,40.24,40.29,37845.20535340135,36.5651,36.6378,36.547,36.5924,37845.2054
2013-05-07 11:30:00,40.29,40.36,40.25,40.25,38992.02975804987,36.5924,36.656,36.5561,36.5561,38992.0298
2013-05-07 11:40:00,40.25,40.27,40.2,40.23,52962.43614195009,36.5561,36.5742,36.5106,36.5379,52962.4361
2013-05-07 11:50:00,40.22,40.3,40.22,40.29,42328.24620793649,36.5288,36.6015,36.5288,36.5924,42328.2462
2013-05-07 12:00:00,40.28,40.43,40.28,40.39,39617.57034240361,36.5833,36.7195,36.5833,36.6832,39617.5703
2013-05-07 12:10:00,40.4,40.43,40.37,40.39,20121.55546337868,36.6923,36.7195,36.665,36.6832,20121.5555
2013-05-07 12:20:00,40.39,40.44,40.39,40.42,16055.54166507936,36.6832,36.7286,36.6832,36.7105,16055.5417
2013-05-07 12:30:00,40.41,40.42,40.27,40.3,77984.05951609975,36.7014,36.7105,36.5742,36.6015,77984.0595
2013-05-07 12:40:00,40.29,40.38,40.28,40.38,21372.63663208616,36.5924,36.6741,36.5833,36.6741,21372.6366
2013-05-07 12:50:00,40.37,40.37,40.31,40.34,16576.825485374146,36.665,36.665,36.6105,36.6378,16576.8255
2013-05-07 13:00:00,40.34,40.39,40.32,40.37,13970.40638390022,36.6378,36.6832,36.6196,36.665,13970.4064
2013-05-07 13:10:00,40.38,40.4,40.34,40.37,15847.028136961446,36.6741,36.6923,36.6378,36.665,15847.0281
2013-05-07 13:20:00,40.39,40.4,40.34,40.36,18974.73105873015,36.6832,36.6923,36.6378,36.656,18974.7311
2013-05-07 13:30:00,40.37,40.41,40.36,40.39,18661.96076655328,36.665,36.7014,36.656,36.6832,18661.9608
2013-05-07 13:40:00,40.39,40.41,40.35,40.38,43162.30032040815,36.6832,36.7014,36.6469,36.6741,43162.3003
2013-05-07 13:50:00,40.37,40.44,40.36,40.41,100503.52055283444,36.665,36.7286,36.656,36.7014,100503.5206
2013-05-07 14:00:00,40.4,40.48,40.4,40.41,28566.353352154187,36.6923,36.7649,36.6923,36.7014,28566.3534
2013-05-07 14:10:00,40.42,40.47,40.36,40.37,27940.81276780044,36.7105,36.7559,36.656,36.665,27940.8128
2013-05-07 14:20:00,40.39,40.45,40.38,40.41,50356.017040476174,36.6832,36.7377,36.6741,36.7014,50356.017
2013-05-07 14:30:00,40.4,40.45,40.4,40.43,26168.447778798178,36.6923,36.7377,36.6923,36.7195,26168.4478
2013-05-07 14:40:00,40.43,40.46,40.39,40.45,32528.110386394543,36.7195,36.7468,36.6832,36.7377,32528.1104
2013-05-07 14:50:00,40.46,40.48,40.39,40.45,19808.785171201805,36.7468,36.7649,36.6832,36.7377,19808.7852
2013-05-07 15:00:00,40.46,40.49,40.44,40.44,18974.73105873015,36.7468,36.774,36.7286,36.7286,18974.7311
2013-05-07 15:10:00,40.44,40.48,40.44,40.45,28670.61011621314,36.7286,36.7649,36.7286,36.7377,28670.6101
2013-05-07 15:20:00,40.45,40.48,40.43,40.43,29921.691284920624,36.7377,36.7649,36.7195,36.7195,29921.6913
2013-05-07 15:30:00,40.43,40.47,40.42,40.45,33049.39420668933,36.7195,36.7559,36.7105,36.7377,33049.3942
2013-05-07 15:40:00,40.45,40.48,40.44,40.45,77567.03245986391,36.7377,36.7649,36.7286,36.7377,77567.0325
2013-05-07 15:50:00,40.45,40.49,40.44,40.49,119895.2786678004,36.7377,36.774,36.7286,36.774,119895.2787
2013-05-08 09:30:00,40.34,40.44,39.97,40.27,76941.49187551018,36.6378,36.7286,36.3018,36.5742,76941.4919
2013-05-08 09:40:00,40.26,40.42,40.15,40.15,66515.81546961449,36.5651,36.7105,36.4652,36.4652,66515.8155
2013-05-08 09:50:00,40.13,40.15,39.94,40.1,82884.12742687072,36.4471,36.4652,36.2745,36.4198,82884.1274
2013-05-08 10:00:00,40.11,40.22,40.11,40.15,67975.41016643989,36.4289,36.5288,36.4289,36.4652,67975.4102
2013-05-08 10:10:00,40.14,40.17,39.91,39.92,133344.40123140585,36.4562,36.4834,36.2473,36.2563,133344.4012
2013-05-08 10:20:00,39.92,39.95,39.78,39.86,88096.96562981856,36.2563,36.2836,36.1292,36.2018,88096.9656
2013-05-08 10:30:00,39.87,39.96,39.81,39.89,62554.05843537413,36.2109,36.2927,36.1564,36.2291,62554.0584
2013-05-08 10:40:00,39.89,39.93,39.79,39.79,66307.30194149658,36.2291,36.2654,36.1383,36.1383,66307.3019
2013-05-08 10:50:00,39.8,39.84,39.72,39.78,54526.28760283445,36.1474,36.1837,36.0747,36.1292,54526.2876
2013-05-08 11:00:00,39.79,39.92,39.79,39.92,65264.73430090701,36.1383,36.2563,36.1383,36.2563,65264.7343
2013-05-08 11:10:00,39.93,40.01,39.92,39.95,89765.07385476187,36.2654,36.3381,36.2563,36.2836,89765.0739
2013-05-08 11:20:00,39.95,40.06,39.95,40.02,41598.44885952379,36.2836,36.3835,36.2836,36.3472,41598.4489
2013-05-08 11:30:00,40.03,40.15,40.01,40.15,69956.28868356007,36.3562,36.4652,36.3381,36.4652,69956.2887
2013-05-08 11:40:00,40.15,40.16,40.04,40.05,67662.63987426301,36.4652,36.4743,36.3653,36.3744,67662.6399
2013-05-08 11:50:00,40.04,40.17,40.04,40.17,24604.596317913823,36.3653,36.4834,36.3653,36.4834,24604.5963
2013-05-08 12:00:00,40.17,40.27,40.15,40.24,41911.219151700665,36.4834,36.5742,36.4652,36.547,41911.2192
2013-05-08 12:10:00,40.23,40.24,40.2,40.23,38575.002701814046,36.5379,36.547,36.5106,36.5379,38575.0027
2013-05-08 12:20:00,40.23,40.25,40.14,40.14,24396.08278979591,36.5379,36.5561,36.4562,36.4562,24396.0828
2013-05-08 12:30:00,40.14,40.14,40.05,40.07,34404.73213945577,36.4562,36.4562,36.3744,36.3926,34404.7321
2013-05-08 12:40:00,40.08,40.16,40.04,40.16,53587.97672630384,36.4017,36.4743,36.3653,36.4743,53587.9767
2013-05-08 12:50:00,40.16,40.23,40.16,40.21,52336.89555759636,36.4743,36.5379,36.4743,36.5197,52336.8956
2013-05-08 13:00:00,40.23,40.32,40.22,40.27,34091.9618472789,36.5379,36.6196,36.5288,36.5742,34091.9618
2013-05-08 13:10:00,40.28,40.31,40.28,40.28,20225.81222743764,36.5833,36.6105,36.5833,36.5833,20225.8122
2013-05-08 13:20:00,40.29,40.29,40.2,40.21,26481.218070975046,36.5924,36.5924,36.5106,36.5197,26481.2181
2013-05-08 13:30:00,40.21,40.22,40.12,40.14,48375.13852335599,36.5197,36.5288,36.438,36.4562,48375.1385
2013-05-08 13:40:00,40.15,40.15,40.07,40.11,30025.948048979582,36.4652,36.4652,36.3926,36.4289,30025.948
2013-05-08 13:50:00,40.11,40.14,40.09,40.12,24604.596317913823,36.4289,36.4562,36.4107,36.438,24604.5963
2013-05-08 14:00:00,40.12,40.17,40.09,40.15,22519.461036734687,36.438,36.4834,36.4107,36.4652,22519.461
2013-05-08 14:10:00,40.15,40.16,40.11,40.12,14074.663147959178,36.4652,36.4743,36.4289,36.438,14074.6631
2013-05-08 14:20:00,40.12,40.19,40.12,40.15,15325.744316666662,36.438,36.5016,36.438,36.4652,15325.7443
2013-05-08 14:30:00,40.14,40.15,39.98,40.06,34300.47537539681,36.4562,36.4652,36.3108,36.3835,34300.4754
2013-05-08 14:40:00,40.05,40.05,39.89,39.96,38992.02975804987,36.3744,36.3744,36.2291,36.2927,38992.0298
2013-05-08 14:50:00,39.97,40.02,39.95,40.01,30130.204813038537,36.3018,36.3472,36.2836,36.3381,30130.2048
2013-05-08 15:00:00,40.02,40.07,40.0,40.07,40972.908275170055,36.3472,36.3926,36.329,36.3926,40972.9083
2013-05-08 15:10:00,40.06,40.37,40.06,40.35,398677.86576145113,36.3835,36.665,36.3835,36.6469,398677.8658
2013-05-08 15:20:00,40.36,40.57,40.35,40.51,226445.6915360544,36.656,36.8467,36.6469,36.7922,226445.6915
2013-05-08 15:30:00,40.51,40.52,40.4,40.42,200902.78434160992,36.7922,36.8013,36.6923,36.7105,200902.7843
2013-05-08 15:40:00,40.41,40.6,40.38,40.54,152110.6187620181,36.7014,36.8739,36.6741,36.8194,152110.6188
2013-05-08 15:50:00,40.55,40.57,40.49,40.51,256784.4098772108,36.8285,36.8467,36.774,36.7922,256784.4099
2013-05-09 09:30:00,40.51,40.9,40.51,40.89,109990.8860821995,36.7922,37.1464,36.7922,37.1373,109990.8861
2013-05-09 09:40:00,40.88,41.07,40.86,40.99,117601.62985850337,37.1282,37.3008,37.1101,37.2281,117601.6299
2013-05-09 09:50:00,40.98,41.35,40.98,41.35,192249.47292471648,37.2191,37.5551,37.2191,37.5551,192249.4729
2013-05-09 10:00:00,41.32,41.33,41.1,41.31,193709.06762154188,37.5279,37.5369,37.328,37.5188,193709.0676
2013-05-09 10:10:00,41.31,41.35,41.19,41.26,66724.3289977324,37.5188,37.5551,37.4098,37.4734,66724.329
2013-05-09 10:20:00,41.26,41.29,40.99,41.1,199026.16258854867,37.4734,37.5006,37.2281,37.328,199026.1626
2013-05-09 10:30:00,41.1,41.29,41.09,41.29,98626.8987997732,37.328,37.5006,37.319,37.5006,98626.8988
2013-05-09 10:40:00,41.27,41.43,41.23,41.41,99460.95291224486,37.4824,37.6278,37.4461,37.6096,99460.9529
2013-05-09 10:50:00,41.39,41.62,41.39,41.59,154821.29462755096,37.5914,37.8003,37.5914,37.7731,154821.2946
2013-05-09 11:00:00,41.58,41.84,41.56,41.82,193709.06762154188,37.764,38.0001,37.7458,37.982,193709.0676
2013-05-09 11:10:00,41.82,41.82,41.42,41.43,105403.5884636054,37.982,37.982,37.6187,37.6278,105403.5885
2013-05-09 11:20:00,41.43,41.53,41.28,41.32,94352.37147335598,37.6278,37.7186,37.4915,37.5279,94352.3715
2013-05-09 11:30:00,41.32,41.32,41.21,41.27,50460.27380453513,37.5279,37.5279,37.428,37.4824,50460.2738
2013-05-09 11:40:00,41.26,41.3,41.23,41.28,31589.799509863933,37.4734,37.5097,37.4461,37.4915,31589.7995
2013-05-09 11:50:00,41.27,41.29,41.24,41.24,37011.15124092969,37.4824,37.5006,37.4552,37.4552,37011.1512
2013-05-09 12:00:00,41.25,41.26,41.08,41.12,35343.04301598638,37.4643,37.4734,37.3099,37.3462,35343.043
2013-05-09 12:10:00,41.13,41.2,41.09,41.17,25647.16395850339,37.3553,37.4189,37.319,37.3916,25647.164
2013-05-09 12:20:00,41.18,41.18,41.05,41.05,50877.30086077096,37.4007,37.4007,37.2826,37.2826,50877.3009
2013-05-09 12:30:00,41.04,41.08,40.97,40.97,72979.73484126982,37.2736,37.3099,37.21,37.21,72979.7348
2013-05-09 12:40:00,40.97,41.04,40.95,41.04,52024.12526541948,37.21,37.2736,37.1918,37.2736,52024.1253
2013-05-09 12:50:00,41.02,41.02,40.99,41.0,34300.47537539681,37.2554,37.2554,37.2281,37.2372,34300.4754
2013-05-09 13:00:00,41.0,41.03,40.97,41.01,17098.109305668928,37.2372,37.2645,37.21,37.2463,17098.1093
2013-05-09 13:10:00,41.0,41.02,40.95,41.0,41494.19209546484,37.2372,37.2554,37.1918,37.2372,41494.1921
2013-05-09 13:20:00,40.99,41.02,40.98,41.01,11781.014338662128,37.2281,37.2554,37.2191,37.2463,11781.0143
2013-05-09 13:30:00,41.01,41.06,41.01,41.02,31798.313037981847,37.2463,37.2917,37.2463,37.2554,31798.313
2013-05-09 13:40:00,41.02,41.08,40.99,41.07,18453.44723843537,37.2554,37.3099,37.2281,37.3008,18453.4472
2013-05-09 13:50:00,41.07,41.09,41.04,41.09,23040.74485702947,37.3008,37.319,37.2736,37.319,23040.7449
2013-05-09 14:00:00,41.08,41.12,41.08,41.1,15430.00108072562,37.3099,37.3462,37.3099,37.328,15430.0011
2013-05-09 14:10:00,41.1,41.11,41.06,41.09,19704.52840714285,37.328,37.3371,37.2917,37.319,19704.5284
2013-05-09 14:20:00,41.09,41.14,41.06,41.1,28462.096588095228,37.319,37.3644,37.2917,37.328,28462.0966
2013-05-09 14:30:00,41.09,41.09,40.97,41.0,41181.421803287965,37.319,37.319,37.21,37.2372,41181.4218
2013-05-09 14:40:00,41.0,41.06,40.96,41.02,74439.32953809522,37.2372,37.2917,37.2009,37.2554,74439.3295
2013-05-09 14:50:00,41.02,41.1,40.8,40.82,152840.4161104308,37.2554,37.328,37.0556,37.0737,152840.4161
2013-05-09 15:00:00,40.81,40.86,40.7,40.84,152631.90258231288,37.0647,37.1101,36.9648,37.0919,152631.9026
2013-05-09 15:10:00,40.84,40.91,40.78,40.89,39617.57034240361,37.0919,37.1555,37.0374,37.1373,39617.5703
2013-05-09 15:20:00,40.88,40.92,40.85,40.85,60156.15286201812,37.1282,37.1646,37.101,37.101,60156.1529
2013-05-09 15:30:00,40.85,40.92,40.75,40.76,84030.95183151924,37.101,37.1646,37.0102,37.0193,84030.9518
2013-05-09 15:40:00,40.75,40.76,40.54,40.58,209868.8660506802,37.0102,37.0193,36.8194,36.8558,209868.8661
2013-05-09 15:50:00,40.58,40.68,40.5,40.68,191102.648520068,36.8558,36.9466,36.7831,36.9466,191102.6485
2013-05-10 09:30:00,40.58,41.02,40.57,40.72,57341.22023242628,36.8558,37.2554,36.8467,36.9829,57341.2202
2013-05-10 09:40:00,40.72,40.81,40.53,40.54,67975.41016643989,36.9829,37.0647,36.8104,36.8194,67975.4102
2013-05-10 09:50:00,40.54,40.95,40.53,40.92,67975.41016643989,36.8194,37.1918,36.8104,37.1646,67975.4102
2013-05-10 10:00:00,40.9,41.05,40.88,40.92,67037.09928990927,37.1464,37.2826,37.1282,37.1646,67037.0993
2013-05-10 10:10:00,40.93,41.14,40.92,41.09,109990.8860821995,37.1736,37.3644,37.1646,37.319,109990.8861
2013-05-10 10:20:00,41.05,41.12,40.92,40.92,55360.3417153061,37.2826,37.3462,37.1646,37.1646,55360.3417
2013-05-10 10:30:00,40.91,40.91,40.65,40.67,72354.19425691607,37.1555,37.1555,36.9193,36.9375,72354.1943
2013-05-10 10:40:00,40.65,40.79,40.62,40.79,62866.828727551,36.9193,37.0465,36.8921,37.0465,62866.8287
2013-05-10 10:50:00,40.8,40.88,40.76,40.76,39826.08387052153,37.0556,37.1282,37.0193,37.0193,39826.0839
2013-05-10 11:00:00,40.76,40.83,40.73,40.82,102067.3720137188,37.0193,37.0828,36.992,37.0737,102067.372
2013-05-10 11:10:00,40.82,40.92,40.81,40.88,44830.408545351456,37.0737,37.1646,37.0647,37.1282,44830.4085
2013-05-10 11:20:00,40.87,40.93,40.76,40.93,26689.73159909296,37.1192,37.1736,37.0193,37.1736,26689.7316
2013-05-10 11:30:00,40.94,40.98,40.91,40.93,29921.691284920624,37.1827,37.2191,37.1555,37.1736,29921.6913
2013-05-10 11:40:00,40.92,40.97,40.85,40.9,27836.556003741487,37.1646,37.21,37.101,37.1464,27836.556
2013-05-10 11:50:00,40.88,40.88,40.8,40.82,49104.93587176869,37.1282,37.1282,37.0556,37.0737,49104.9359
2013-05-10 12:00:00,40.81,40.87,40.72,40.74,29087.63717244897,37.0647,37.1192,36.9829,37.0011,29087.6372
2013-05-10 12:10:00,40.73,40.76,40.69,40.75,30234.461577097496,36.992,37.0193,36.9557,37.0102,30234.4616
2013-05-10 12:20:00,40.76,40.83,40.75,40.83,17306.62283378684,37.0193,37.0828,37.0102,37.0828,17306.6228
2013-05-10 12:30:00,40.84,40.98,40.83,40.91,39304.800050226746,37.0919,37.2191,37.0828,37.1555,39304.8001
2013-05-10 12:40:00,40.92,40.99,40.89,40.96,24813.109846031737,37.1646,37.2281,37.1373,37.2009,24813.1098
2013-05-10 12:50:00,40.97,41.02,40.94,41.0,26064.19101473922,37.21,37.2554,37.1827,37.2372,26064.191
2013-05-10 13:00:00,41.0,41.02,40.96,41.0,42223.98944387754,37.2372,37.2554,37.2009,37.2372,42223.9894
2013-05-10 13:10:00,41.0,41.01,40.95,40.97,14491.690204195009,37.2372,37.2463,37.1918,37.21,14491.6902
2013-05-10 13:20:00,40.96,40.99,40.92,40.99,23666.28544138321,37.2009,37.2281,37.1646,37.2281,23666.2854
2013-05-10 13:30:00,40.99,40.99,40.95,40.95,16993.852541609973,37.2281,37.2281,37.1918,37.1918,16993.8525
2013-05-10 13:40:00,40.94,40.95,40.88,40.91,24187.569261678,37.1827,37.1918,37.1282,37.1555,24187.5693
2013-05-10 13:50:00,40.9,40.97,40.86,40.88,28879.12364433105,37.1464,37.21,37.1101,37.1282,28879.1236
2013-05-10 14:00:00,40.87,41.02,40.86,41.0,57653.99052460316,37.1192,37.2554,37.1101,37.2372,57653.9905
2013-05-10 14:10:00,41.01,41.02,40.94,40.94,25751.42072256235,37.2463,37.2554,37.1827,37.1827,25751.4207
2013-05-10 14:20:00,40.95,40.97,40.93,40.96,30547.231869274365,37.1918,37.21,37.1736,37.2009,30547.2319
2013-05-10 14:30:00,40.96,40.96,40.91,40.91,124378.31952233556,37.2009,37.2009,37.1555,37.1555,124378.3195
2013-05-10 14:40:00,40.92,40.95,40.88,40.95,25542.90719444444,37.1646,37.1918,37.1282,37.1918,25542.9072
2013-05-10 14:50:00,40.95,40.96,40.9,40.9,24187.569261678,37.1918,37.2009,37.1464,37.1464,24187.5693
2013-05-10 15:00:00,40.91,40.96,40.9,40.95,55464.59847936506,37.1555,37.2009,37.1464,37.1918,55464.5985
2013-05-10 15:10:00,40.95,40.96,40.9,40.91,61302.97726666665,37.1918,37.2009,37.1464,37.1555,61302.9773
2013-05-10 15:20:00,40.91,40.95,40.9,40.93,29191.893936507928,37.1555,37.1918,37.1464,37.1736,29191.8939
2013-05-10 15:30:00,40.93,40.96,40.87,40.88,85282.03300022673,37.1736,37.2009,37.1192,37.1282,85282.033
2013-05-10 15:40:00,40.87,40.88,40.84,40.85,157740.48402120176,37.1192,37.1282,37.0919,37.101,157740.484
2013-05-10 15:50:00,40.84,40.96,40.84,40.93,379286.1076464852,37.0919,37.2009,37.0919,37.1736,379286.1076
2013-05-13 09:30:00,40.75,40.99,40.72,40.97,66411.55870555554,37.0102,37.2281,36.9829,37.21,66411.5587
2013-05-13 09:40:00,40.99,41.04,40.9,40.92,64951.96400873014,37.2281,37.2736,37.1464,37.1646,64951.964
2013-05-13 09:50:00,40.92,41.02,40.8,41.0,62971.08549160996,37.1646,37.2554,37.0556,37.2372,62971.0855
2013-05-13 10:00:00,41.0,41.37,40.99,41.32,141476.4288280045,37.2372,37.5733,37.2281,37.5279,141476.4288
2013-05-13 10:10:00,41.33,41.52,41.28,41.46,123857.03570204075,37.5369,37.7095,37.4915,37.655,123857.0357
2013-05-13 10:20:00,41.39,41.55,41.33,41.48,109573.85902596368,37.5914,37.7367,37.5369,37.6732,109573.859
2013-05-13 10:30:00,41.49,41.65,41.42,41.63,82154.33007845802,37.6823,37.8276,37.6187,37.8094,82154.3301
2013-05-13 10:40:00,41.64,41.66,41.46,41.53,60051.896097959165,37.8185,37.8367,37.655,37.7186,60051.8961
2013-05-13 10:50:00,41.52,41.65,41.49,41.49,121876.1571849206,37.7095,37.8276,37.6823,37.6823,121876.1572
2013-05-13 11:00:00,41.48,41.52,41.38,41.46,96750.27704671198,37.6732,37.7095,37.5824,37.655,96750.277
2013-05-13 11:10:00,41.45,41.46,41.35,41.39,109156.83196972783,37.6459,37.655,37.5551,37.5914,109156.832
2013-05-13 11:20:00,41.38,41.41,41.12,41.12,104465.2775870748,37.5824,37.6096,37.3462,37.3462,104465.2776
2013-05-13 11:30:00,41.14,41.27,41.12,41.27,87054.397989229,37.3644,37.4824,37.3462,37.4824,87054.398
2013-05-13 11:40:00,41.29,41.35,41.24,41.35,32736.62391451246,37.5006,37.5551,37.4552,37.5551,32736.6239
2013-05-13 11:50:00,41.36,41.42,41.34,41.41,25230.136902267564,37.5642,37.6187,37.546,37.6096,25230.1369
2013-05-13 12:00:00,41.4,41.46,41.4,41.41,28357.83982403628,37.6005,37.655,37.6005,37.6096,28357.8398
2013-05-13 12:10:00,41.42,41.49,41.29,41.48,155655.34874002263,37.6187,37.6823,37.5006,37.6732,155655.3487
2013-05-13 12:20:00,41.48,41.48,41.3,41.38,43370.813848526064,37.6732,37.6732,37.5097,37.5824,43370.8138
2013-05-13 12:30:00,41.39,41.41,41.28,41.31,17723.64989002267,37.5914,37.6096,37.4915,37.5188,17723.6499
2013-05-13 12:40:00,41.3,41.31,41.2,41.23,20330.06899149659,37.5097,37.5188,37.4189,37.4461,20330.069
2013-05-13 12:50:00,41.24,41.26,41.19,41.21,59530.612277664375,37.4552,37.4734,37.4098,37.428,59530.6123
2013-05-13 13:00:00,41.21,41.26,41.2,41.23,33570.67802698412,37.428,37.4734,37.4189,37.4461,33570.678
2013-05-13 13:10:00,41.23,41.25,41.18,41.23,9904.392585600905,37.4461,37.4643,37.4007,37.4461,9904.3926
2013-05-13 13:20:00,41.24,41.27,41.2,41.21,38470.74593775509,37.4552,37.4824,37.4189,37.428,38470.7459
2013-05-13 13:30:00,41.21,41.22,41.15,41.18,20955.60957585033,37.428,37.437,37.3735,37.4007,20955.6096
2013-05-13 13:40:00,41.18,41.19,41.1,41.14,47124.05735464851,37.4007,37.4098,37.328,37.3644,47124.0574
2013-05-13 13:50:00,41.14,41.28,41.14,41.25,38887.77299399092,37.3644,37.4915,37.3644,37.4643,38887.773
2013-05-13 14:00:00,41.24,41.3,41.23,41.25,23457.771913265296,37.4552,37.5097,37.4461,37.4643,23457.7719
2013-05-13 14:10:00,41.24,41.25,41.17,41.21,31589.799509863933,37.4552,37.4643,37.3916,37.428,31589.7995
2013-05-13 14:20:00,41.2,41.26,41.17,41.21,20121.55546337868,37.4189,37.4734,37.3916,37.428,20121.5555
2013-05-13 14:30:00,41.23,41.39,41.23,41.36,83196.89771904759,37.4461,37.5914,37.4461,37.5642,83196.8977
2013-05-13 14:40:00,41.37,41.43,41.36,41.43,35030.27272380951,37.5733,37.6278,37.5642,37.6278,35030.2727
2013-05-13 14:50:00,41.43,41.56,41.4,41.55,109573.85902596368,37.6278,37.7458,37.6005,37.7367,109573.859
2013-05-13 15:00:00,41.53,41.57,41.49,41.49,98001.35821541947,37.7186,37.7549,37.6823,37.6823,98001.3582
2013-05-13 15:10:00,41.48,41.48,41.32,41.36,78609.60010045349,37.6732,37.6732,37.5279,37.5642,78609.6001
2013-05-13 15:20:00,41.36,41.39,41.32,41.38,51919.86850136053,37.5642,37.5914,37.5279,37.5824,51919.8685
2013-05-13 15:30:00,41.37,41.53,41.36,41.5,100607.7773168934,37.5733,37.7186,37.5642,37.6913,100607.7773
2013-05-13 15:40:00,41.51,41.51,41.42,41.45,141059.40177176867,37.7004,37.7004,37.6187,37.6459,141059.4018
2013-05-13 15:50:00,41.44,41.48,41.42,41.48,224777.58331111103,37.6368,37.6732,37.6187,37.6732,224777.5833
2013-05-14 09:30:00,41.36,41.47,41.25,41.4,109573.85902596368,37.5642,37.6641,37.4643,37.6005,109573.859
2013-05-14 09:40:00,41.41,41.62,41.36,41.61,112284.53489149656,37.6096,37.8003,37.5642,37.7912,112284.5349
2013-05-14 09:50:00,41.62,41.76,41.54,41.69,140850.88824365076,37.8003,37.9275,37.7277,37.8639,140850.8882
2013-05-14 10:00:00,41.67,42.04,41.67,42.03,209451.8389944444,37.8457,38.1818,37.8457,38.1727,209451.839
2013-05-14 10:10:00,42.03,42.2,41.93,42.07,215498.73130986388,38.1727,38.3271,38.0819,38.209,215498.7313
2013-05-14 10:20:00,42.07,42.13,41.9,42.07,96124.73646235824,38.209,38.2635,38.0546,38.209,96124.7365
2013-05-14 10:30:00,42.07,42.29,42.02,42.2,215602.98807392284,38.209,38.4088,38.1636,38.3271,215602.9881
2013-05-14 10:40:00,42.2,42.25,42.05,42.06,114786.69722891152,38.3271,38.3725,38.1909,38.1999,114786.6972
2013-05-14 10:50:00,42.05,42.08,41.94,42.0,74230.8160099773,38.1909,38.2181,38.091,38.1455,74230.816
2013-05-14 11:00:00,42.02,42.03,41.83,41.87,64639.19371655327,38.1636,38.1727,37.9911,38.0274,64639.1937
2013-05-14 11:10:00,41.89,41.99,41.87,41.97,39304.800050226746,38.0455,38.1364,38.0274,38.1182,39304.8001
2013-05-14 11:20:00,41.97,42.02,41.87,42.01,93622.57412494328,38.1182,38.1636,38.0274,38.1545,93622.5741
2013-05-14 11:30:00,42.0,42.01,41.83,41.86,100190.75026065756,38.1455,38.1545,37.9911,38.0183,100190.7503
2013-05-14 11:40:00,41.86,41.93,41.84,41.92,112597.30518367342,38.0183,38.0819,38.0001,38.0728,112597.3052
2013-05-14 11:50:00,41.9,42.05,41.88,42.04,297236.03433208604,38.0546,38.1909,38.0365,38.1818,297236.0343
2013-05-14 12:00:00,42.03,42.14,42.03,42.11,79235.14068480722,38.1727,38.2726,38.1727,38.2454,79235.1407
2013-05-14 12:10:00,42.11,42.3,42.1,42.3,129799.67125340132,38.2454,38.4179,38.2363,38.4179,129799.6713
2013-05-14 12:20:00,42.31,42.31,42.22,42.23,45872.97618594103,38.427,38.427,38.3453,38.3543,45872.9762
2013-05-14 12:30:00,42.22,42.31,42.22,42.23,58071.01758083898,38.3453,38.427,38.3453,38.3543,58071.0176
2013-05-14 12:40:00,42.22,42.24,42.12,42.14,50043.2467482993,38.3453,38.3634,38.2544,38.2726,50043.2467
2013-05-14 12:50:00,42.14,42.19,42.12,42.14,12510.811687074824,38.2726,38.318,38.2544,38.2726,12510.8117
2013-05-14 13:00:00,42.14,42.14,41.99,42.01,53483.71996224488,38.2726,38.2726,38.1364,38.1545,53483.72
2013-05-14 13:10:00,42.02,42.08,42.0,42.08,39513.313578344656,38.1636,38.2181,38.1455,38.2181,39513.3136
2013-05-14 13:20:00,42.08,42.15,42.05,42.14,48062.36823117912,38.2181,38.2817,38.1909,38.2726,48062.3682
2013-05-14 13:30:00,42.15,42.17,42.12,42.15,32840.88067857142,38.2817,38.2998,38.2544,38.2817,32840.8807
2013-05-14 13:40:00,42.16,42.29,42.13,42.24,67662.63987426301,38.2908,38.4088,38.2635,38.3634,67662.6399
2013-05-14 13:50:00,42.24,42.32,42.17,42.17,183387.6479797052,38.3634,38.4361,38.2998,38.2998,183387.648
2013-05-14 14:00:00,42.18,42.18,42.09,42.09,76732.97834739226,38.3089,38.3089,38.2272,38.2272,76732.9783
2013-05-14 14:10:00,42.08,42.11,42.05,42.06,81528.78949410428,38.2181,38.2454,38.1909,38.1999,81528.7895
2013-05-14 14:20:00,42.06,42.13,42.02,42.12,79339.39744886619,38.1999,38.2635,38.1636,38.2544,79339.3974
2013-05-14 14:30:00,42.12,42.17,42.11,42.13,51294.32791700678,38.2544,38.2998,38.2454,38.2635,51294.3279
2013-05-14 14:40:00,42.13,42.23,42.08,42.22,61094.46373854873,38.2635,38.3543,38.2181,38.3453,61094.4637
2013-05-14 14:50:00,42.23,42.28,42.14,42.14,50460.27380453513,38.3543,38.3998,38.2726,38.2726,50460.2738
2013-05-14 15:00:00,42.15,42.15,42.05,42.06,114473.92693673466,38.2817,38.2817,38.1909,38.1999,114473.9269
2013-05-14 15:10:00,42.07,42.07,42.03,42.06,61511.49079478456,38.209,38.209,38.1727,38.1999,61511.4908
2013-05-14 15:20:00,42.06,42.06,41.93,42.0,112805.81871179136,38.1999,38.1999,38.0819,38.1455,112805.8187
2013-05-14 15:30:00,42.0,42.05,42.0,42.04,96646.02028265304,38.1455,38.1909,38.1455,38.1818,96646.0203
2013-05-14 15:40:00,42.04,42.13,42.02,42.12,79652.16774104306,38.1818,38.2635,38.1636,38.2544,79652.1677
2013-05-14 15:50:00,42.12,42.14,42.04,42.09,208513.52811791367,38.2544,38.2726,38.1818,38.2272,208513.5281
2013-05-15 09:30:00,41.87,42.04,41.83,41.97,104048.25053083897,38.0274,38.1818,37.9911,38.1182,104048.2505
2013-05-15 09:40:00,42.01,42.12,41.87,42.09,133135.88770328794,38.1545,38.2544,38.0274,38.2272,133135.8877
2013-05-15 09:50:00,42.08,42.33,42.03,42.31,78818.1136285714,38.2181,38.4452,38.1727,38.427,78818.1136
2013-05-15 10:00:00,42.31,42.39,42.15,42.15,61720.00432290248,38.427,38.4997,38.2817,38.2817,61720.0043
2013-05-15 10:10:00,42.13,42.13,41.68,41.84,191415.41881224484,38.2635,38.2635,37.8548,38.0001,191415.4188
2013-05-15 10:20:00,41.82,41.9,41.73,41.73,45560.20589376416,37.982,38.0546,37.9002,37.9002,45560.2059
2013-05-15 10:30:00,41.75,41.93,41.7,41.92,54317.77407471654,37.9184,38.0819,37.873,38.0728,54317.7741
2013-05-15 10:40:00,41.91,41.93,41.67,41.67,53796.49025442175,38.0637,38.0819,37.8457,37.8457,53796.4903
2013-05-15 10:50:00,41.68,41.9,41.68,41.88,45872.97618594103,37.8548,38.0546,37.8548,38.0365,45872.9762
2013-05-15 11:00:00,41.86,41.97,41.8,41.86,40868.6515111111,38.0183,38.1182,37.9638,38.0183,40868.6515
2013-05-15 11:10:00,41.86,42.05,41.8,42.02,193709.06762154188,38.0183,38.1909,37.9638,38.1636,193709.0676
2013-05-15 11:20:00,42.01,42.03,41.92,41.93,30025.948048979582,38.1545,38.1727,38.0728,38.0819,30025.948
2013-05-15 11:30:00,41.93,42.02,41.89,42.02,23562.02867732425,38.0819,38.1636,38.0455,38.1636,23562.0287
2013-05-15 11:40:00,42.0,42.07,41.99,42.02,38575.002701814046,38.1455,38.209,38.1364,38.1636,38575.0027
2013-05-15 11:50:00,42.01,42.04,41.97,42.01,22206.69074455781,38.1545,38.1818,38.1182,38.1545,22206.6907
2013-05-15 12:00:00,42.01,42.06,41.97,42.04,41181.421803287965,38.1545,38.1999,38.1182,38.1818,41181.4218
2013-05-15 12:10:00,42.04,42.1,42.01,42.08,33883.44831916098,38.1818,38.2363,38.1545,38.2181,33883.4483
2013-05-15 12:20:00,42.09,42.15,42.07,42.12,31277.029217687064,38.2272,38.2817,38.209,38.2544,31277.0292
2013-05-15 12:30:00,42.11,42.18,42.11,42.14,49000.67910770974,38.2454,38.3089,38.2454,38.2726,49000.6791
2013-05-15 12:40:00,42.15,42.23,42.12,42.23,52753.92261383218,38.2817,38.3543,38.2544,38.3543,52753.9226
2013-05-15 12:50:00,42.22,42.27,42.2,42.25,28045.0695318594,38.3453,38.3907,38.3271,38.3725,28045.0695
2013-05-15 13:00:00,42.25,42.26,42.18,42.21,37845.20535340135,38.3725,38.3816,38.3089,38.3362,37845.2054
2013-05-15 13:10:00,42.19,42.24,42.18,42.24,37845.20535340135,38.318,38.3634,38.3089,38.3634,37845.2054
2013-05-15 13:20:00,42.24,42.27,42.19,42.22,32632.367150453505,38.3634,38.3907,38.318,38.3453,32632.3672
2013-05-15 13:30:00,42.22,42.28,42.22,42.26,21268.379868027205,38.3453,38.3998,38.3453,38.3816,21268.3799
2013-05-15 13:40:00,42.26,42.26,42.14,42.2,84447.97888775507,38.3816,38.3816,38.2726,38.3271,84447.9789
2013-05-15 13:50:00,42.21,42.24,42.15,42.15,39826.08387052153,38.3362,38.3634,38.2817,38.2817,39826.0839
2013-05-15 14:00:00,42.15,42.15,41.92,41.95,115829.26486950109,38.2817,38.2817,38.0728,38.1,115829.2649
2013-05-15 14:10:00,41.95,41.98,41.82,41.86,66411.55870555554,38.1,38.1273,37.982,38.0183,66411.5587
2013-05-15 14:20:00,41.86,41.86,41.63,41.68,90911.8982594104,38.0183,38.0183,37.8094,37.8548,90911.8983
2013-05-15 14:30:00,41.68,41.7,41.64,41.67,72666.96454909294,37.8548,37.873,37.8185,37.8457,72666.9645
2013-05-15 14:40:00,41.67,41.7,41.59,41.68,58071.01758083898,37.8457,37.873,37.7731,37.8548,58071.0176
2013-05-15 14:50:00,41.67,41.71,41.62,41.66,54317.77407471654,37.8457,37.8821,37.8003,37.8367,54317.7741
2013-05-15 15:00:00,41.67,41.71,41.6,41.7,68705.20751485259,37.8457,37.8821,37.7822,37.873,68705.2075
2013-05-15 15:10:00,41.71,41.83,41.7,41.71,56298.65259183671,37.8821,37.9911,37.873,37.8821,56298.6526
2013-05-15 15:20:00,41.72,41.73,41.65,41.73,57758.24728866211,37.8911,37.9002,37.8276,37.9002,57758.2473
2013-05-15 15:30:00,41.74,41.86,41.74,41.77,100295.00702471651,37.9093,38.0183,37.9093,37.9366,100295.007
2013-05-15 15:40:00,41.77,41.91,41.74,41.88,152631.90258231288,37.9366,38.0637,37.9093,38.0365,152631.9026
2013-05-15 15:50:00,41.89,41.94,41.86,41.93,257409.95046156453,38.0455,38.091,38.0183,38.0819,257409.9505
2013-05-16 09:30:00,41.51,41.91,41.43,41.9,186515.35090147387,37.7004,38.0637,37.6278,38.0546,186515.3509
2013-05-16 09:40:00,41.87,42.02,41.8,41.81,123022.98158956911,38.0274,38.1636,37.9638,37.9729,123022.9816
2013-05-16 09:50:00,41.81,41.81,41.5,41.59,132718.86064705212,37.9729,37.9729,37.6913,37.7731,132718.8606
2013-05-16 10:00:00,41.6,41.6,41.05,41.13,129591.1577252834,37.7822,37.7822,37.2826,37.3553,129591.1577
2013-05-16 10:10:00,41.14,41.16,40.92,40.99,427556.9894057821,37.3644,37.3825,37.1646,37.2281,427556.9894
2013-05-16 10:20:00,40.96,41.32,40.96,41.27,87054.397989229,37.2009,37.5279,37.2009,37.4824,87054.398
2013-05-16 10:30:00,41.27,41.39,41.17,41.27,67558.38311020406,37.4824,37.5914,37.3916,37.4824,67558.3831
2013-05-16 10:40:00,41.26,41.34,41.16,41.2,48166.62499523808,37.4734,37.546,37.3825,37.4189,48166.625
2013-05-16 10:50:00,41.23,41.24,41.07,41.12,50668.787332653046,37.4461,37.4552,37.3008,37.3462,50668.7873
2013-05-16 11:00:00,41.12,41.16,41.07,41.11,61928.517851020384,37.3462,37.3825,37.3008,37.3371,61928.5179
2013-05-16 11:10:00,41.11,41.13,40.99,41.02,43996.3544328798,37.3371,37.3553,37.2281,37.2554,43996.3544
2013-05-16 11:20:00,41.0,41.06,40.92,40.98,35238.78625192743,37.2372,37.2917,37.1646,37.2191,35238.7863
2013-05-16 11:30:00,40.98,41.03,40.93,41.02,89556.56032664396,37.2191,37.2645,37.1736,37.2554,89556.5603
2013-05-16 11:40:00,41.02,41.02,40.82,40.87,95499.1958780045,37.2554,37.2554,37.0737,37.1192,95499.1959
2013-05-16 11:50:00,40.88,41.08,40.87,41.08,55881.62553560088,37.1282,37.3099,37.1192,37.3099,55881.6255
2013-05-16 12:00:00,41.07,41.16,41.05,41.15,39096.28652210883,37.3008,37.3825,37.2826,37.3735,39096.2865
2013-05-16 12:10:00,41.16,41.19,41.12,41.17,38887.77299399092,37.3825,37.4098,37.3462,37.3916,38887.773
2013-05-16 12:20:00,41.18,41.18,41.0,41.09,52545.409085714266,37.4007,37.4007,37.2372,37.319,52545.4091
2013-05-16 12:30:00,41.09,41.24,41.07,41.2,79130.88392074827,37.319,37.4552,37.3008,37.4189,79130.8839
2013-05-16 12:40:00,41.2,41.2,40.86,40.88,84030.95183151924,37.4189,37.4189,37.1101,37.1282,84030.9518
2013-05-16 12:50:00,40.86,40.86,40.73,40.76,122084.6707130385,37.1101,37.1101,36.992,37.0193,122084.6707
2013-05-16 13:00:00,40.76,40.77,40.68,40.68,73918.04571780043,37.0193,37.0283,36.9466,36.9466,73918.0457
2013-05-16 13:10:00,40.68,40.73,40.64,40.72,90807.64149535145,36.9466,36.992,36.9103,36.9829,90807.6415
2013-05-16 13:20:00,40.72,40.81,40.72,40.76,46602.77353435373,36.9829,37.0647,36.9829,37.0193,46602.7735
2013-05-16 13:30:00,40.76,40.95,40.67,40.94,94352.37147335598,37.0193,37.1918,36.9375,37.1827,94352.3715
2013-05-16 13:40:00,40.94,41.16,40.93,41.15,103422.70994648522,37.1827,37.3825,37.1736,37.3735,103422.7099
2013-05-16 13:50:00,41.14,41.23,41.06,41.07,76732.97834739226,37.3644,37.4461,37.2917,37.3008,76732.9783
2013-05-16 14:00:00,41.08,41.32,41.07,41.29,53692.23349036279,37.3099,37.5279,37.3008,37.5006,53692.2335
2013-05-16 14:10:00,41.29,41.33,41.21,41.29,57862.504052721066,37.5006,37.5369,37.428,37.5006,57862.5041
2013-05-16 14:20:00,41.28,41.46,41.24,41.41,51711.35497324261,37.4915,37.655,37.4552,37.6096,51711.355
2013-05-16 14:30:00,41.42,41.54,41.42,41.52,96124.73646235824,37.6187,37.7277,37.6187,37.7095,96124.7365
2013-05-16 14:40:00,41.51,41.55,41.46,41.52,80277.7083253968,37.7004,37.7367,37.655,37.7095,80277.7083
2013-05-16 14:50:00,41.52,41.52,41.38,41.39,151589.3349417233,37.7095,37.7095,37.5824,37.5914,151589.3349
2013-05-16 15:00:00,41.37,41.5,41.28,41.31,187245.1482498865,37.5733,37.6913,37.4915,37.5188,187245.1482
2013-05-16 15:10:00,41.29,41.35,41.23,41.31,135116.7662204081,37.5006,37.5551,37.4461,37.5188,135116.7662
2013-05-16 15:20:00,41.31,41.39,41.19,41.26,131884.80653458045,37.5188,37.5914,37.4098,37.4734,131884.8065
2013-05-16 15:30:00,41.24,41.43,41.21,41.36,140538.11795147386,37.4552,37.6278,37.428,37.5642,140538.118
2013-05-16 15:40:00,41.37,41.37,40.99,41.0,451119.0180831064,37.5733,37.5733,37.2281,37.2372,451119.0181
2013-05-16 15:50:00,41.0,41.24,41.0,41.19,499598.4133705214,37.2372,37.4552,37.2372,37.4098,499598.4134
2013-05-17 09:30:00,41.35,41.68,41.35,41.44,227905.2862328797,37.5551,37.8548,37.5551,37.6368,227905.2862
2013-05-17 09:40:00,41.44,41.65,41.43,41.65,94143.85794523808,37.6368,37.8276,37.6278,37.8276,94143.8579
2013-05-17 09:50:00,41.61,41.99,41.61,41.93,111241.967250907,37.7912,38.1364,37.7912,38.0819,111241.9673
2013-05-17 10:00:00,41.92,42.01,41.83,41.95,48270.88175929704,38.0728,38.1545,37.9911,38.1,48270.8818
2013-05-17 10:10:00,41.94,42.17,41.91,42.13,107801.49403696142,38.091,38.2998,38.0637,38.2635,107801.494
2013-05-17 10:20:00,42.12,42.18,41.87,41.88,45143.17883752833,38.2544,38.3089,38.0274,38.0365,45143.1788
2013-05-17 10:30:00,41.88,41.93,41.79,41.85,87992.7088657596,38.0365,38.0819,37.9547,38.0092,87992.7089
2013-05-17 10:40:00,41.87,41.93,41.79,41.79,62658.31519943309,38.0274,38.0819,37.9547,37.9547,62658.3152
2013-05-17 10:50:00,41.8,41.84,41.67,41.68,64326.42342437639,37.9638,38.0001,37.8457,37.8548,64326.4234
2013-05-17 11:00:00,41.67,41.75,41.58,41.58,38470.74593775509,37.8457,37.9184,37.764,37.764,38470.7459
2013-05-17 11:10:00,41.57,41.7,41.56,41.65,30338.71834115645,37.7549,37.873,37.7458,37.8276,30338.7183
2013-05-17 11:20:00,41.66,41.67,41.56,41.62,26898.24512721088,37.8367,37.8457,37.7458,37.8003,26898.2451
2013-05-17 11:30:00,41.6,41.77,41.6,41.73,30860.00216145124,37.7822,37.9366,37.7822,37.9002,30860.0022
2013-05-17 11:40:00,41.73,41.76,41.69,41.73,20434.32575555555,37.9002,37.9275,37.8639,37.9002,20434.3258
2013-05-17 11:50:00,41.73,41.8,41.73,41.77,53170.94967006801,37.9002,37.9638,37.9002,37.9366,53170.9497
2013-05-17 12:00:00,41.78,41.84,41.75,41.83,32111.08333015872,37.9456,38.0001,37.9184,37.9911,32111.0833
2013-05-17 12:10:00,41.82,41.93,41.82,41.93,23040.74485702947,37.982,38.0819,37.982,38.0819,23040.7449
2013-05-17 12:20:00,41.94,41.99,41.92,41.99,21789.663688321987,38.091,38.1364,38.0728,38.1364,21789.6637
2013-05-17 12:30:00,41.98,42.08,41.92,42.07,79652.16774104306,38.1273,38.2181,38.0728,38.209,79652.1677
2013-05-17 12:40:00,42.06,42.11,42.02,42.05,59426.35551360542,38.1999,38.2454,38.1636,38.1909,59426.3555
2013-05-17 12:50:00,42.05,42.05,42.0,42.0,59634.86904172334,38.1909,38.1909,38.1455,38.1455,59634.869
2013-05-17 13:00:00,42.0,42.04,41.97,41.98,20642.839283673464,38.1455,38.1818,38.1182,38.1273,20642.8393
2013-05-17 13:10:00,41.99,42.05,41.98,42.01,20955.60957585033,38.1364,38.1909,38.1273,38.1545,20955.6096
2013-05-17 13:20:00,42.02,42.08,42.0,42.05,14700.20373231292,38.1636,38.2181,38.1455,38.1909,14700.2037
2013-05-17 13:30:00,42.05,42.07,42.0,42.04,30234.461577097496,38.1909,38.209,38.1455,38.1818,30234.4616
2013-05-17 13:40:00,42.05,42.05,42.01,42.02,25125.88013820861,38.1909,38.1909,38.1545,38.1636,25125.8801
2013-05-17 13:50:00,42.01,42.02,41.96,41.98,42328.24620793649,38.1545,38.1636,38.1091,38.1273,42328.2462
2013-05-17 14:00:00,41.98,41.98,41.89,41.9,41806.96238764171,38.1273,38.1273,38.0455,38.0546,41806.9624
2013-05-17 14:10:00,41.9,41.94,41.87,41.93,62032.77461507935,38.0546,38.091,38.0274,38.0819,62032.7746
2013-05-17 14:20:00,41.93,42.02,41.87,41.95,71103.11308820859,38.0819,38.1636,38.0274,38.1,71103.1131
2013-05-17 14:30:00,41.95,42.07,41.95,42.03,90286.35767505666,38.1,38.209,38.1,38.1727,90286.3577
2013-05-17 14:40:00,42.03,42.04,41.93,41.95,71728.65367256233,38.1727,38.1818,38.0819,38.1,71728.6537
2013-05-17 14:50:00,41.95,41.97,41.89,41.91,69122.23457108841,38.1,38.1182,38.0455,38.0637,69122.2346
2013-05-17 15:00:00,41.92,41.99,41.91,41.91,63075.34225566891,38.0728,38.1364,38.0637,38.0637,63075.3423
2013-05-17 15:10:00,41.91,41.92,41.83,41.85,42641.016500113365,38.0637,38.0728,37.9911,38.0092,42641.0165
2013-05-17 15:20:00,41.85,41.95,41.85,41.94,73605.27542562356,38.0092,38.1,38.0092,38.091,73605.2754
2013-05-17 15:30:00,41.95,42.04,41.94,41.98,89556.56032664396,38.1,38.1818,38.091,38.1273,89556.5603
2013-05-17 15:40:00,41.98,42.05,41.93,42.04,155342.57844784576,38.1273,38.1909,38.0819,38.1818,155342.5784
2013-05-17 15:50:00,42.03,42.06,41.97,42.04,214664.67719739224,38.1727,38.1999,38.1182,38.1818,214664.6772
2013-05-20 09:30:00,42.0,42.46,41.93,42.44,86637.37093299317,38.1455,38.5632,38.0819,38.5451,86637.3709
2013-05-20 09:40:00,42.46,42.59,42.14,42.18,86637.37093299317,38.5632,38.6813,38.2726,38.3089,86637.3709
2013-05-20 09:50:00,42.2,42.5,42.12,42.5,71520.14014444442,38.3271,38.5996,38.2544,38.5996,71520.1401
2013-05-20 10:00:00,42.51,42.55,42.4,42.42,244273.598190136,38.6086,38.645,38.5087,38.5269,244273.5982
2013-05-20 10:10:00,42.42,42.43,41.99,42.01,94143.85794523808,38.5269,38.536,38.1364,38.1545,94143.8579
2013-05-20 10:20:00,41.99,42.07,41.63,41.64,167227.84955056684,38.1364,38.209,37.8094,37.8185,167227.8496
2013-05-20 10:30:00,41.64,41.83,41.63,41.81,143561.56410918362,37.8185,37.9911,37.8094,37.9729,143561.5641
2013-05-20 10:40:00,41.83,42.1,41.83,42.04,51085.81438888887,37.9911,38.2363,37.9911,38.1818,51085.8144
2013-05-20 10:50:00,42.05,42.07,41.96,42.0,38262.23240963717,38.1909,38.209,38.1091,38.1455,38262.2324
2013-05-20 11:00:00,42.01,42.01,41.85,41.9,68183.9236945578,38.1545,38.1545,38.0092,38.0546,68183.9237
2013-05-20 11:10:00,41.9,41.99,41.88,41.95,96750.27704671198,38.0546,38.1364,38.0365,38.1,96750.277
2013-05-20 11:20:00,41.95,41.95,41.83,41.86,38575.002701814046,38.1,38.1,37.9911,38.0183,38575.0027
2013-05-20 11:30:00,41.87,41.88,41.84,41.86,79652.16774104306,38.0274,38.0365,38.0001,38.0183,79652.1677
2013-05-20 11:40:00,41.87,41.88,41.75,41.76,59322.09874954647,38.0274,38.0365,37.9184,37.9275,59322.0987
2013-05-20 11:50:00,41.77,41.79,41.68,41.68,70686.08603197277,37.9366,37.9547,37.8548,37.8548,70686.086
2013-05-20 12:00:00,41.69,41.75,41.63,41.64,90807.64149535145,37.8639,37.9184,37.8094,37.8185,90807.6415
2013-05-20 12:10:00,41.64,41.65,41.43,41.43,78505.34333639454,37.8185,37.8276,37.6278,37.6278,78505.3433
2013-05-20 12:20:00,41.44,41.48,41.38,41.43,49104.93587176869,37.6368,37.6732,37.5824,37.6278,49104.9359
2013-05-20 12:30:00,41.43,41.45,41.31,41.35,45247.43560158728,37.6278,37.6459,37.5188,37.5551,45247.4356
2013-05-20 12:40:00,41.35,41.43,41.31,41.38,54005.00378253967,37.5551,37.6278,37.5188,37.5824,54005.0038
2013-05-20 12:50:00,41.39,41.52,41.36,41.5,76732.97834739226,37.5914,37.7095,37.5642,37.6913,76732.9783
2013-05-20 13:00:00,41.5,41.59,41.45,41.57,52232.63879353739,37.6913,37.7731,37.6459,37.7549,52232.6388
2013-05-20 13:10:00,41.56,41.67,41.5,41.5,42328.24620793649,37.7458,37.8457,37.6913,37.6913,42328.2462
2013-05-20 13:20:00,41.5,41.61,41.41,41.41,28983.38040839001,37.6913,37.7912,37.6096,37.6096,28983.3804
2013-05-20 13:30:00,41.41,41.48,41.38,41.45,34926.015959750555,37.6096,37.6732,37.5824,37.6459,34926.016
2013-05-20 13:40:00,41.46,41.46,41.26,41.33,49730.47645612243,37.655,37.655,37.4734,37.5369,49730.4765
2013-05-20 13:50:00,41.33,41.46,41.29,41.41,30442.97510521541,37.5369,37.655,37.5006,37.6096,30442.9751
2013-05-20 14:00:00,41.41,41.43,41.25,41.36,45247.43560158728,37.6096,37.6278,37.4643,37.5642,45247.4356
2013-05-20 14:10:00,41.35,41.41,41.34,41.39,17306.62283378684,37.5551,37.6096,37.546,37.5914,17306.6228
2013-05-20 14:20:00,41.39,41.48,41.38,41.45,42223.98944387754,37.5914,37.6732,37.5824,37.6459,42223.9894
2013-05-20 14:30:00,41.46,41.51,41.39,41.46,27315.2721834467,37.655,37.7004,37.5914,37.655,27315.2722
2013-05-20 14:40:00,41.46,41.46,41.39,41.45,23874.798969501124,37.655,37.655,37.5914,37.6459,23874.799
2013-05-20 14:50:00,41.45,41.49,41.43,41.45,32528.110386394543,37.6459,37.6823,37.6278,37.6459,32528.1104
2013-05-20 15:00:00,41.45,41.49,41.39,41.48,36698.38094875282,37.6459,37.6823,37.5914,37.6732,36698.3809
2013-05-20 15:10:00,41.48,41.64,41.46,41.58,59530.612277664375,37.6732,37.8185,37.655,37.764,59530.6123
2013-05-20 15:20:00,41.57,41.6,41.52,41.56,57341.22023242628,37.7549,37.7822,37.7095,37.7458,57341.2202
2013-05-20 15:30:00,41.57,41.64,41.53,41.56,62241.28814319726,37.7549,37.8185,37.7186,37.7458,62241.2881
2013-05-20 15:40:00,41.56,41.59,41.42,41.45,117810.14338662128,37.7458,37.7731,37.6187,37.6459,117810.1434
2013-05-20 15:50:00,41.44,41.49,41.39,41.46,200172.9869931972,37.6368,37.6823,37.5914,37.655,200172.987
2013-05-21 09:30:00,41.46,41.7,41.2,41.2,107071.69668854872,37.655,37.873,37.4189,37.4189,107071.6967
2013-05-21 09:40:00,41.21,41.41,40.82,40.85,143874.33440136048,37.428,37.6096,37.0737,37.101,143874.3344
2013-05-21 09:50:00,40.83,40.83,40.59,40.62,256992.9234053287,37.0828,37.0828,36.8649,36.8921,256992.9234
2013-05-21 10:00:00,40.66,40.84,40.59,40.71,97375.81763106571,36.9284,37.0919,36.8649,36.9738,97375.8176
2013-05-21 10:10:00,40.72,40.73,40.42,40.51,154508.5243353741,36.9829,36.992,36.7105,36.7922,154508.5243
2013-05-21 10:20:00,40.49,40.5,40.34,40.38,129695.41448934237,36.774,36.7831,36.6378,36.6741,129695.4145
2013-05-21 10:30:00,40.38,40.38,39.97,39.97,216437.04218639448,36.6741,36.6741,36.3018,36.3018,216437.0422
2013-05-21 10:40:00,39.98,40.1,39.94,40.03,170981.09305668928,36.3108,36.4198,36.2745,36.3562,170981.0931
2013-05-21 10:50:00,40.03,40.09,40.0,40.05,96854.53381077094,36.3562,36.4107,36.329,36.3744,96854.5338
2013-05-21 11:00:00,40.07,40.16,39.95,39.98,148148.86172777772,36.3926,36.4743,36.2836,36.3108,148148.8617
2013-05-21 11:10:00,39.98,40.05,39.91,40.05,148774.40231213145,36.3108,36.3744,36.2473,36.3744,148774.4023
2013-05-21 11:20:00,40.05,40.1,39.93,40.1,104569.53435113376,36.3744,36.4198,36.2654,36.4198,104569.5344
2013-05-21 11:30:00,40.1,40.4,40.1,40.25,124899.60334263036,36.4198,36.6923,36.4198,36.5561,124899.6033
2013-05-21 11:40:00,40.27,40.41,40.27,40.4,84865.0059439909,36.5742,36.7014,36.5742,36.6923,84865.0059
2013-05-21 11:50:00,40.4,40.52,40.4,40.51,102067.3720137188,36.6923,36.8013,36.6923,36.7922,102067.372
2013-05-21 12:00:00,40.5,40.52,40.44,40.47,73188.24836938773,36.7831,36.8013,36.7286,36.7559,73188.2484
2013-05-21 12:10:00,40.47,40.54,40.46,40.53,75169.1268865079,36.7559,36.8194,36.7468,36.8104,75169.1269
2013-05-21 12:20:00,40.52,40.59,40.51,40.51,50668.787332653046,36.8013,36.8649,36.7922,36.7922,50668.7873
2013-05-21 12:30:00,40.5,40.5,40.39,40.4,76003.18099897956,36.7831,36.7831,36.6832,36.6923,76003.181
2013-05-21 12:40:00,40.39,40.49,40.37,40.44,67454.1263461451,36.6832,36.774,36.665,36.7286,67454.1263
2013-05-21 12:50:00,40.46,40.72,40.45,40.7,76107.43776303853,36.7468,36.9829,36.7377,36.9648,76107.4378
2013-05-21 13:00:00,40.69,40.85,40.68,40.81,139912.57736712013,36.9557,37.101,36.9466,37.0647,139912.5774
2013-05-21 13:10:00,40.81,40.82,40.71,40.76,69226.49133514737,37.0647,37.0737,36.9738,37.0193,69226.4913
2013-05-21 13:20:00,40.76,40.8,40.67,40.78,96437.50675453512,37.0193,37.0556,36.9375,37.0374,96437.5068
2013-05-21 13:30:00,40.78,40.84,40.77,40.81,43579.32737664397,37.0374,37.0919,37.0283,37.0647,43579.3274
2013-05-21 13:40:00,40.81,40.85,40.75,40.79,102171.62877777776,37.0647,37.101,37.0102,37.0465,102171.6288
2013-05-21 13:50:00,40.8,40.9,40.8,40.89,52858.17937789114,37.0556,37.1464,37.0556,37.1373,52858.1794
2013-05-21 14:00:00,40.88,40.98,40.88,40.97,77150.00540362809,37.1282,37.2191,37.1282,37.21,77150.0054
2013-05-21 14:10:00,40.98,41.24,40.98,41.23,139182.78001870745,37.2191,37.4552,37.2191,37.4461,139182.78
2013-05-21 14:20:00,41.23,41.24,41.07,41.08,126150.68451133782,37.4461,37.4552,37.3008,37.3099,126150.6845
2013-05-21 14:30:00,41.08,41.17,41.01,41.05,59322.09874954647,37.3099,37.3916,37.2463,37.2826,59322.0987
2013-05-21 14:40:00,41.04,41.06,40.94,40.99,70790.34279603172,37.2736,37.2917,37.1827,37.2281,70790.3428
2013-05-21 14:50:00,40.98,41.0,40.85,40.94,100295.00702471651,37.2191,37.2372,37.101,37.1827,100295.007
2013-05-21 15:00:00,40.94,41.0,40.83,40.9,108948.31844160994,37.1827,37.2372,37.0828,37.1464,108948.3184
2013-05-21 15:10:00,40.9,40.97,40.85,40.89,89660.81709070291,37.1464,37.21,37.101,37.1373,89660.8171
2013-05-21 15:20:00,40.89,40.91,40.8,40.8,71937.16720068024,37.1373,37.1555,37.0556,37.0556,71937.1672
2013-05-21 15:30:00,40.81,40.85,40.78,40.81,95811.96617018136,37.0647,37.101,37.0374,37.0647,95811.9662
2013-05-21 15:40:00,40.81,40.83,40.74,40.75,225611.6374235827,37.0647,37.0828,37.0011,37.0102,225611.6374
2013-05-21 15:50:00,40.74,40.76,40.67,40.75,354681.5113285713,37.0011,37.0193,36.9375,37.0102,354681.5113
2013-05-22 09:30:00,41.1,41.55,41.05,41.52,298695.62902891147,37.328,37.7367,37.2826,37.7095,298695.629
2013-05-22 09:40:00,41.53,41.65,41.34,41.59,154821.29462755096,37.7186,37.8276,37.546,37.7731,154821.2946
2013-05-22 09:50:00,41.62,41.75,41.46,41.46,339668.5373040815,37.8003,37.9184,37.655,37.655,339668.5373
2013-05-22 10:00:00,41.46,42.02,41.41,41.78,287540.15527460305,37.655,38.1636,37.6096,37.9456,287540.1553
2013-05-22 10:10:00,41.8,42.0,41.78,41.87,132927.37417517003,37.9638,38.1455,37.9456,38.0274,132927.3742
2013-05-22 10:20:00,41.88,41.94,41.77,41.83,98522.64203571423,38.0365,38.091,37.9366,37.9911,98522.642
2013-05-22 10:30:00,41.83,41.87,41.32,41.35,247088.5308197278,37.9911,38.0274,37.5279,37.5551,247088.5308
2013-05-22 10:40:00,41.35,41.87,41.32,41.86,185160.01296870745,37.5551,38.0274,37.5279,38.0183,185160.013
2013-05-22 10:50:00,41.86,41.89,41.65,41.66,93205.54706870746,38.0183,38.0455,37.8276,37.8367,93205.5471
2013-05-22 11:00:00,41.67,41.92,41.66,41.9,88722.5062141723,37.8457,38.0728,37.8367,38.0546,88722.5062
2013-05-22 11:10:00,41.91,41.96,41.7,41.73,94248.11470929702,38.0637,38.1091,37.873,37.9002,94248.1147
2013-05-22 11:20:00,41.73,41.9,41.73,41.86,47853.85470306121,37.9002,38.0546,37.9002,38.0183,47853.8547
2013-05-22 11:30:00,41.86,41.89,41.75,41.83,47958.111467120165,38.0183,38.0455,37.9184,37.9911,47958.1115
2013-05-22 11:40:00,41.84,41.96,41.78,41.96,59322.09874954647,38.0001,38.1091,37.9456,38.1091,59322.0987
2013-05-22 11:50:00,41.95,41.99,41.85,41.88,69852.03191950111,38.1,38.1364,38.0092,38.0365,69852.0319
2013-05-22 12:00:00,41.88,41.98,41.83,41.97,39930.34063458048,38.0365,38.1273,37.9911,38.1182,39930.3406
2013-05-22 12:10:00,41.96,41.98,41.75,41.75,138140.21237811787,38.1091,38.1273,37.9184,37.9184,138140.2124
2013-05-22 12:20:00,41.74,41.89,41.72,41.81,50981.55762482991,37.9093,38.0455,37.8911,37.9729,50981.5576
2013-05-22 12:30:00,41.81,41.81,41.52,41.62,79235.14068480722,37.9729,37.9729,37.7095,37.8003,79235.1407
2013-05-22 12:40:00,41.63,41.74,41.6,41.61,58696.55816519272,37.8094,37.9093,37.7822,37.7912,58696.5582
2013-05-22 12:50:00,41.62,41.72,41.59,41.72,34613.24566757368,37.8003,37.8911,37.7731,37.8911,34613.2457
2013-05-22 13:00:00,41.7,41.72,41.56,41.59,25855.677486621305,37.873,37.8911,37.7458,37.7731,25855.6775
2013-05-22 13:10:00,41.59,41.61,41.32,41.35,78088.3162801587,37.7731,37.7912,37.5279,37.5551,78088.3163
2013-05-22 13:20:00,41.33,41.34,40.98,40.98,98209.87174353738,37.5369,37.546,37.2191,37.2191,98209.8717
2013-05-22 13:30:00,40.98,41.18,40.87,41.08,80903.24890975055,37.2191,37.4007,37.1192,37.3099,80903.2489
2013-05-22 13:40:00,41.08,41.19,40.83,40.96,62762.57196349204,37.3099,37.4098,37.0828,37.2009,62762.572
2013-05-22 13:50:00,40.94,41.07,40.92,41.04,57653.99052460316,37.1827,37.3008,37.1646,37.2736,57653.9905
2013-05-22 14:00:00,41.06,41.12,40.52,40.63,138765.7529624716,37.2917,37.3462,36.8013,36.9012,138765.753
2013-05-22 14:10:00,40.62,40.62,40.28,40.45,161597.98429138315,36.8921,36.8921,36.5833,36.7377,161597.9843
2013-05-22 14:20:00,40.43,40.67,40.33,40.46,78713.85686451245,36.7195,36.9375,36.6287,36.7468,78713.8569
2013-05-22 14:30:00,40.46,40.54,40.31,40.41,51190.07115294783,36.7468,36.8194,36.6105,36.7014,51190.0712
2013-05-22 14:40:00,40.38,40.52,40.28,40.52,59634.86904172334,36.6741,36.8013,36.5833,36.8013,59634.869
2013-05-22 14:50:00,40.53,40.73,40.51,40.72,61511.49079478456,36.8104,36.992,36.7922,36.9829,61511.4908
2013-05-22 15:00:00,40.72,40.76,40.48,40.51,105195.07493548749,36.9829,37.0193,36.7649,36.7922,105195.0749
2013-05-22 15:10:00,40.47,40.5,40.31,40.31,53170.94967006801,36.7559,36.7831,36.6105,36.6105,53170.9497
2013-05-22 15:20:00,40.31,40.34,40.13,40.16,93518.31736088432,36.6105,36.6378,36.4471,36.4743,93518.3174
2013-05-22 15:30:00,40.18,40.37,40.16,40.3,73396.76189750564,36.4925,36.665,36.4743,36.6015,73396.7619
2013-05-22 15:40:00,40.3,40.55,40.27,40.53,203509.20344308385,36.6015,36.8285,36.5742,36.8104,203509.2034
2013-05-22 15:50:00,40.52,40.6,40.52,40.55,402118.3389753967,36.8013,36.8739,36.8013,36.8285,402118.339
2013-05-23 09:30:00,39.95,40.04,39.64,39.64,198087.85171201808,36.2836,36.3653,36.002,36.002,198087.8517
2013-05-23 09:40:00,39.65,40.09,39.57,40.08,179842.91800170063,36.0111,36.4107,35.9385,36.4017,179842.918
2013-05-23 09:50:00,40.07,40.24,39.93,40.24,185994.06708117903,36.3926,36.547,36.2654,36.547,185994.0671
2013-05-23 10:00:00,40.23,40.94,40.21,40.85,465819.2218154193,36.5379,37.1827,36.5197,37.101,465819.2218
2013-05-23 10:10:00,40.85,41.53,40.85,41.49,327157.7256170067,37.101,37.7186,37.101,37.6823,327157.7256
2013-05-23 10:20:00,41.52,41.65,41.15,41.18,289416.7770276643,37.7095,37.8276,37.3735,37.4007,289416.777
2013-05-23 10:30:00,41.18,41.21,41.05,41.06,66307.30194149658,37.4007,37.428,37.2826,37.2917,66307.3019
2013-05-23 10:40:00,41.07,41.07,40.67,40.72,196836.7705433106,37.3008,37.3008,36.9375,36.9829,196836.7705
2013-05-23 10:50:00,40.73,41.17,40.72,41.01,115099.4675210884,36.992,37.3916,36.9829,37.2463,115099.4675
2013-05-23 11:00:00,41.01,41.41,40.91,41.34,72562.70778503398,37.2463,37.6096,37.1555,37.546,72562.7078
2013-05-23 11:10:00,41.34,41.54,41.32,41.34,68079.66693049885,37.546,37.7277,37.5279,37.546,68079.6669
2013-05-23 11:20:00,41.36,41.46,41.24,41.3,87679.93857358274,37.5642,37.655,37.4552,37.5097,87679.9386
2013-05-23 11:30:00,41.29,41.29,41.14,41.18,106029.12904795914,37.5006,37.5006,37.3644,37.4007,106029.129
2013-05-23 11:40:00,41.16,41.17,40.88,41.08,108427.03462131516,37.3825,37.3916,37.1282,37.3099,108427.0346
2013-05-23 11:50:00,41.1,41.22,41.05,41.19,56715.67964807255,37.328,37.437,37.2826,37.4098,56715.6796
2013-05-23 12:00:00,41.19,41.46,41.15,41.39,70477.57250385486,37.4098,37.655,37.3735,37.5914,70477.5725
2013-05-23 12:10:00,41.39,41.52,41.37,41.39,47124.05735464851,37.5914,37.7095,37.5733,37.5914,47124.0574
2013-05-23 12:20:00,41.41,41.42,41.23,41.26,30338.71834115645,37.6096,37.6187,37.4461,37.4734,30338.7183
2013-05-23 12:30:00,41.24,41.36,41.24,41.33,87158.65475328795,37.4552,37.5642,37.4552,37.5369,87158.6548
2013-05-23 12:40:00,41.33,41.33,41.22,41.31,35447.29978004534,37.5369,37.5369,37.437,37.5188,35447.2998
2013-05-23 12:50:00,41.32,41.57,41.25,41.5,147419.06437936504,37.5279,37.7549,37.4643,37.6913,147419.0644
2013-05-23 13:00:00,41.5,41.55,41.39,41.44,109678.11579002264,37.6913,37.7367,37.5914,37.6368,109678.1158
2013-05-23 13:10:00,41.44,41.44,41.26,41.31,62449.80167131517,37.6368,37.6368,37.4734,37.5188,62449.8017
2013-05-23 13:20:00,41.3,41.37,41.29,41.34,59009.32845736959,37.5097,37.5733,37.5006,37.546,59009.3285
2013-05-23 13:30:00,41.33,41.43,41.29,41.41,54734.801130952364,37.5369,37.6278,37.5006,37.6096,54734.8011
2013-05-23 13:40:00,41.39,41.4,41.18,41.23,77775.54598798184,37.5914,37.6005,37.4007,37.4461,77775.546
2013-05-23 13:50:00,41.24,41.51,41.24,41.51,63596.62607596369,37.4552,37.7004,37.4552,37.7004,63596.6261
2013-05-23 14:00:00,41.5,41.53,41.43,41.48,43683.58414070293,37.6913,37.7186,37.6278,37.6732,43683.5841
2013-05-23 14:10:00,41.49,41.73,41.43,41.73,81216.01920192741,37.6823,37.9002,37.6278,37.9002,81216.0192
2013-05-23 14:20:00,41.74,42.0,41.73,41.82,203821.9737352607,37.9093,38.1455,37.9002,37.982,203821.9737
2013-05-23 14:30:00,41.81,41.87,41.7,41.83,101337.57466530608,37.9729,38.0274,37.873,37.9911,101337.5747
2013-05-23 14:40:00,41.82,41.96,41.8,41.93,126254.94127539678,37.982,38.1091,37.9638,38.0819,126254.9413
2013-05-23 14:50:00,41.95,41.97,41.69,41.72,165559.74132562353,38.1,38.1182,37.8639,37.8911,165559.7413
2013-05-23 15:00:00,41.73,41.74,41.63,41.65,123440.00864580496,37.9002,37.9093,37.8094,37.8276,123440.0086
2013-05-23 15:10:00,41.65,41.76,41.63,41.65,80903.24890975055,37.8276,37.9275,37.8094,37.8276,80903.2489
2013-05-23 15:20:00,41.65,41.74,41.63,41.71,125108.11687074826,37.8276,37.9093,37.8094,37.8821,125108.1169
2013-05-23 15:30:00,41.71,41.74,41.63,41.67,141580.68559206344,37.8821,37.9093,37.8094,37.8457,141580.6856
2013-05-23 15:40:00,41.69,41.73,41.66,41.71,166081.0251459183,37.8639,37.9002,37.8367,37.8821,166081.0251
2013-05-23 15:50:00,41.7,41.72,41.59,41.62,415150.4344827663,37.873,37.8911,37.7731,37.8003,415150.4345
2013-05-24 09:30:00,41.17,41.22,40.88,40.99,319964.00889693864,37.3916,37.437,37.1282,37.2281,319964.0089
2013-05-24 09:40:00,41.01,41.14,40.8,40.8,65473.24782902492,37.2463,37.3644,37.0556,37.0556,65473.2478
2013-05-24 09:50:00,40.8,40.94,40.76,40.84,106237.64257607708,37.0556,37.1827,37.0193,37.0919,106237.6426
2013-05-24 10:00:00,40.84,40.86,40.72,40.77,167749.1333708616,37.0919,37.1101,36.9829,37.0283,167749.1334
2013-05-24 10:10:00,40.78,40.96,40.75,40.84,77671.28922392288,37.0374,37.2009,37.0102,37.0919,77671.2892
2013-05-24 10:20:00,40.82,40.83,40.62,40.67,75169.1268865079,37.0737,37.0828,36.8921,36.9375,75169.1269
2013-05-24 10:30:00,40.66,40.87,40.66,40.87,156593.65961655322,36.9284,37.1192,36.9284,37.1192,156593.6596
2013-05-24 10:40:00,40.86,40.95,40.67,40.68,70269.05897573693,37.1101,37.1918,36.9375,36.9466,70269.059
2013-05-24 10:50:00,40.68,40.83,40.63,40.78,52858.17937789114,36.9466,37.0828,36.9012,37.0374,52858.1794
2013-05-24 11:00:00,40.78,40.85,40.64,40.82,97584.33115918364,37.0374,37.101,36.9103,37.0737,97584.3312
2013-05-24 11:10:00,40.83,40.85,40.7,40.73,42849.53002823128,37.0828,37.101,36.9648,36.992,42849.53
2013-05-24 11:20:00,40.71,40.76,40.63,40.76,46498.516770294766,36.9738,37.0193,36.9012,37.0193,46498.5168
2013-05-24 11:30:00,40.76,40.83,40.74,40.83,79339.39744886619,37.0193,37.0828,37.0011,37.0828,79339.3974
2013-05-24 11:40:00,40.83,41.0,40.81,40.89,51398.58468106574,37.0828,37.2372,37.0647,37.1373,51398.5847
2013-05-24 11:50:00,40.87,40.87,40.74,40.83,28357.83982403628,37.1192,37.1192,37.0011,37.0828,28357.8398
2013-05-24 12:00:00,40.83,40.89,40.82,40.83,14700.20373231292,37.0828,37.1373,37.0737,37.0828,14700.2037
2013-05-24 12:10:00,40.84,41.1,40.84,41.07,71728.65367256233,37.0919,37.328,37.0919,37.3008,71728.6537
2013-05-24 12:20:00,41.05,41.08,40.89,41.07,42328.24620793649,37.2826,37.3099,37.1373,37.3008,42328.2462
2013-05-24 12:30:00,41.06,41.06,40.91,40.93,20538.582519614505,37.2917,37.2917,37.1555,37.1736,20538.5825
2013-05-24 12:40:00,40.93,40.93,40.8,40.8,33883.44831916098,37.1736,37.1736,37.0556,37.0556,33883.4483
2013-05-24 12:50:00,40.78,40.93,40.76,40.92,39409.0568142857,37.0374,37.1736,37.0193,37.1646,39409.0568
2013-05-24 13:00:00,40.92,41.05,40.92,41.05,25647.16395850339,37.1646,37.2826,37.1646,37.2826,25647.164
2013-05-24 13:10:00,41.04,41.05,40.97,41.02,34717.50243163264,37.2736,37.2826,37.21,37.2554,34717.5024
2013-05-24 13:20:00,41.05,41.21,41.05,41.1,54839.05789501132,37.2826,37.428,37.2826,37.328,54839.0579
2013-05-24 13:30:00,41.11,41.13,41.04,41.1,44413.38148911563,37.3371,37.3553,37.2736,37.328,44413.3815
2013-05-24 13:40:00,41.1,41.11,41.04,41.11,33049.39420668933,37.328,37.3371,37.2736,37.3371,33049.3942
2013-05-24 13:50:00,41.1,41.11,41.0,41.02,33049.39420668933,37.328,37.3371,37.2372,37.2554,33049.3942
2013-05-24 14:00:00,41.02,41.13,41.01,41.12,30547.231869274365,37.2554,37.3553,37.2463,37.3462,30547.2319
2013-05-24 14:10:00,41.11,41.16,41.04,41.13,56298.65259183671,37.3371,37.3825,37.2736,37.3553,56298.6526
2013-05-24 14:20:00,41.11,41.13,40.98,40.98,39826.08387052153,37.3371,37.3553,37.2191,37.2191,39826.0839
2013-05-24 14:30:00,40.98,40.99,40.88,40.9,29504.6642286848,37.2191,37.2281,37.1282,37.1464,29504.6642
2013-05-24 14:40:00,40.9,40.99,40.89,40.95,30755.74539739228,37.1464,37.2281,37.1373,37.1918,30755.7454
2013-05-24 14:50:00,40.95,41.03,40.95,41.0,42015.47591575962,37.1918,37.2645,37.1918,37.2372,42015.4759
2013-05-24 15:00:00,41.0,41.03,40.95,41.03,49000.67910770974,37.2372,37.2645,37.1918,37.2645,49000.6791
2013-05-24 15:10:00,41.03,41.05,40.92,40.92,50564.53056859408,37.2645,37.2826,37.1646,37.1646,50564.5306
2013-05-24 15:20:00,40.92,40.99,40.92,40.98,45872.97618594103,37.1646,37.2281,37.1646,37.2191,45872.9762
2013-05-24 15:30:00,40.99,41.0,40.93,40.94,75481.89717868478,37.2281,37.2372,37.1736,37.1827,75481.8972
2013-05-24 15:40:00,40.94,41.01,40.92,40.99,83822.43830340133,37.1827,37.2463,37.1646,37.2281,83822.4383
2013-05-24 15:50:00,41.0,41.1,40.98,41.07,322674.6847624716,37.2372,37.328,37.2191,37.3008,322674.6848
2013-05-28 09:30:00,41.72,41.92,41.55,41.58,211849.7445678004,37.8911,38.0728,37.7367,37.764,211849.7446
2013-05-28 09:40:00,41.58,41.69,41.38,41.69,90807.64149535145,37.764,37.8639,37.5824,37.8639,90807.6415
2013-05-28 09:50:00,41.7,41.72,41.47,41.57,67558.38311020406,37.873,37.8911,37.6641,37.7549,67558.3831
2013-05-28 10:00:00,41.57,41.65,41.47,41.52,153361.69993072556,37.7549,37.8276,37.6641,37.7095,153361.6999
2013-05-28 10:10:00,41.5,41.53,41.1,41.23,251780.08520238087,37.6913,37.7186,37.328,37.4461,251780.0852
2013-05-28 10:20:00,41.22,41.26,41.0,41.05,135012.50945634916,37.437,37.4734,37.2372,37.2826,135012.5095
2013-05-28 10:30:00,41.07,41.11,40.96,41.04,82362.84360657593,37.3008,37.3371,37.2009,37.2736,82362.8436
2013-05-28 10:40:00,41.04,41.05,40.59,40.83,232388.3270874149,37.2736,37.2826,36.8649,37.0828,232388.3271
2013-05-28 10:50:00,40.82,41.02,40.7,40.78,108635.54814943307,37.0737,37.2554,36.9648,37.0374,108635.5481
2013-05-28 11:00:00,40.78,40.8,40.2,40.3,194647.3784980725,37.0374,37.0556,36.5106,36.6015,194647.3785
2013-05-28 11:10:00,40.3,40.58,40.29,40.48,67871.15340238092,36.6015,36.8558,36.5924,36.7649,67871.1534
2013-05-28 11:20:00,40.49,40.67,40.4,40.65,50251.76027641722,36.774,36.9375,36.6923,36.9193,50251.7603
2013-05-28 11:30:00,40.67,40.75,40.53,40.56,70686.08603197277,36.9375,37.0102,36.8104,36.8376,70686.086
2013-05-28 11:40:00,40.57,40.63,40.34,40.49,79235.14068480722,36.8467,36.9012,36.6378,36.774,79235.1407
2013-05-28 11:50:00,40.49,40.52,40.21,40.26,92371.4929562358,36.774,36.8013,36.5197,36.5651,92371.493
2013-05-28 12:00:00,40.27,40.45,40.24,40.41,97063.04733888883,36.5742,36.7377,36.547,36.7014,97063.0473
2013-05-28 12:10:00,40.44,40.62,40.42,40.61,50981.55762482991,36.7286,36.8921,36.7105,36.883,50981.5576
2013-05-28 12:20:00,40.61,40.64,40.53,40.54,40555.88121893423,36.883,36.9103,36.8104,36.8194,40555.8812
2013-05-28 12:30:00,40.54,40.61,40.43,40.51,27419.52894750566,36.8194,36.883,36.7195,36.7922,27419.5289
2013-05-28 12:40:00,40.49,40.7,40.49,40.64,56611.422884013584,36.774,36.9648,36.774,36.9103,56611.4229
2013-05-28 12:50:00,40.63,40.73,40.5,40.61,33883.44831916098,36.9012,36.992,36.7831,36.883,33883.4483
2013-05-28 13:00:00,40.62,40.76,40.61,40.73,25647.16395850339,36.8921,37.0193,36.883,36.992,25647.164
2013-05-28 13:10:00,40.73,40.8,40.68,40.78,38262.23240963717,36.992,37.0556,36.9466,37.0374,38262.2324
2013-05-28 13:20:00,40.78,40.78,40.55,40.57,31068.51568956915,37.0374,37.0374,36.8285,36.8467,31068.5157
2013-05-28 13:30:00,40.59,40.61,40.5,40.51,33987.705083219946,36.8649,36.883,36.7831,36.7922,33987.7051
2013-05-28 13:40:00,40.5,40.52,40.38,40.42,38470.74593775509,36.7831,36.8013,36.6741,36.7105,38470.7459
2013-05-28 13:50:00,40.39,40.43,40.31,40.35,36072.84036439908,36.6832,36.7195,36.6105,36.6469,36072.8404
2013-05-28 14:00:00,40.35,40.38,40.28,40.38,72458.45102097503,36.6469,36.6741,36.5833,36.6741,72458.451
2013-05-28 14:10:00,40.37,40.38,40.24,40.38,53379.46319818592,36.665,36.6741,36.547,36.6741,53379.4632
2013-05-28 14:20:00,40.39,40.42,40.3,40.32,36385.61065657596,36.6832,36.7105,36.6015,36.6196,36385.6107
2013-05-28 14:30:00,40.31,40.31,40.1,40.1,110407.91313843534,36.6105,36.6105,36.4198,36.4198,110407.9131
2013-05-28 14:40:00,40.11,40.35,40.08,40.33,67037.09928990927,36.4289,36.6469,36.4017,36.6287,67037.0993
2013-05-28 14:50:00,40.34,40.52,40.33,40.42,64013.65313219952,36.6378,36.8013,36.6287,36.7105,64013.6531
2013-05-28 15:00:00,40.42,40.45,40.35,40.39,119478.25161156458,36.7105,36.7377,36.6469,36.6832,119478.2516
2013-05-28 15:10:00,40.39,40.41,40.31,40.32,107697.23727290244,36.6832,36.7014,36.6105,36.6196,107697.2373
2013-05-28 15:20:00,40.32,40.38,40.29,40.29,101129.06113718815,36.6196,36.6741,36.5924,36.5924,101129.0611
2013-05-28 15:30:00,40.29,40.45,40.28,40.45,104048.25053083897,36.5924,36.7377,36.5833,36.7377,104048.2505
2013-05-28 15:40:00,40.44,40.47,40.4,40.42,139078.5232546485,36.7286,36.7559,36.6923,36.7105,139078.5233
2013-05-28 15:50:00,40.42,40.5,40.42,40.48,224152.0427267573,36.7105,36.7831,36.7105,36.7649,224152.0427
2013-05-29 09:30:00,40.01,40.08,39.62,39.62,199964.4734650793,36.3381,36.4017,35.9839,35.9839,199964.4735
2013-05-29 09:40:00,39.62,39.65,39.11,39.32,351136.7813505668,35.9839,36.0111,35.5207,35.7114,351136.7814
2013-05-29 09:50:00,39.32,39.46,39.31,39.35,238539.4761668933,35.7114,35.8386,35.7023,35.7387,238539.4762
2013-05-29 10:00:00,39.34,39.61,39.32,39.46,188183.4591264172,35.7296,35.9748,35.7114,35.8386,188183.4591
2013-05-29 10:10:00,39.46,39.64,39.44,39.59,140433.8611874149,35.8386,36.002,35.8204,35.9566,140433.8612
2013-05-29 10:20:00,39.59,39.64,39.35,39.47,104673.79111519273,35.9566,36.002,35.7387,35.8476,104673.7911
2013-05-29 10:30:00,39.45,39.53,39.32,39.43,256471.639585034,35.8295,35.9021,35.7114,35.8113,256471.6396
2013-05-29 10:40:00,39.43,39.43,39.17,39.3,202779.4060946712,35.8113,35.8113,35.5752,35.6932,202779.4061
2013-05-29 10:50:00,39.29,39.33,39.1,39.11,257931.23428185933,35.6842,35.7205,35.5116,35.5207,257931.2343
2013-05-29 11:00:00,39.11,39.12,38.91,38.96,144708.38851383215,35.5207,35.5298,35.339,35.3844,144708.3885
2013-05-29 11:10:00,38.96,39.28,38.96,39.26,132406.09035487522,35.3844,35.6751,35.3844,35.6569,132406.0904
2013-05-29 11:20:00,39.26,39.44,39.14,39.28,101546.088193424,35.6569,35.8204,35.5479,35.6751,101546.0882
2013-05-29 11:30:00,39.27,39.35,39.11,39.17,67454.1263461451,35.666,35.7387,35.5207,35.5752,67454.1263
2013-05-29 11:40:00,39.16,39.32,39.06,39.31,77254.26216768705,35.5661,35.7114,35.4753,35.7023,77254.2622
2013-05-29 11:50:00,39.31,39.36,39.27,39.34,85073.51947210882,35.7023,35.7477,35.666,35.7296,85073.5195
2013-05-29 12:00:00,39.35,39.47,39.35,39.44,102692.91259807252,35.7387,35.8476,35.7387,35.8204,102692.9126
2013-05-29 12:10:00,39.45,39.5,39.41,39.47,69643.5183913832,35.8295,35.8749,35.7931,35.8476,69643.5184
2013-05-29 12:20:00,39.46,39.46,39.33,39.34,89348.04679852605,35.8386,35.8386,35.7205,35.7296,89348.0468
2013-05-29 12:30:00,39.35,39.38,39.26,39.29,54422.03083877549,35.7387,35.7659,35.6569,35.6842,54422.0308
2013-05-29 12:40:00,39.29,39.33,39.06,39.09,79026.62715668931,35.6842,35.7205,35.4753,35.5025,79026.6272
2013-05-29 12:50:00,39.1,39.11,38.98,38.99,110616.42666655323,35.5116,35.5207,35.4026,35.4117,110616.4267
2013-05-29 13:00:00,39.0,39.04,38.95,38.96,140225.347659297,35.4208,35.4571,35.3754,35.3844,140225.3477
2013-05-29 13:10:00,38.95,38.98,38.74,38.81,179530.14770952374,35.3754,35.4026,35.1846,35.2482,179530.1477
2013-05-29 13:20:00,38.81,38.98,38.75,38.98,139495.5503108843,35.2482,35.4026,35.1937,35.4026,139495.5503
2013-05-29 13:30:00,38.98,39.1,38.92,39.09,146272.2399747165,35.4026,35.5116,35.3481,35.5025,146272.24
2013-05-29 13:40:00,39.09,39.28,39.05,39.11,161493.7275273242,35.5025,35.6751,35.4662,35.5207,161493.7275
2013-05-29 13:50:00,39.11,39.22,39.05,39.18,98001.35821541947,35.5207,35.6206,35.4662,35.5843,98001.3582
2013-05-29 14:00:00,39.17,39.27,39.13,39.22,128027.30626439904,35.5752,35.666,35.5388,35.6206,128027.3063
2013-05-29 14:10:00,39.23,39.26,39.16,39.19,71520.14014444442,35.6297,35.6569,35.5661,35.5933,71520.1401
2013-05-29 14:20:00,39.18,39.24,39.02,39.05,108010.00756507932,35.5843,35.6387,35.4389,35.4662,108010.0076
2013-05-29 14:30:00,39.04,39.05,38.94,38.98,99252.43938412696,35.4571,35.4662,35.3663,35.4026,99252.4394
2013-05-29 14:40:00,38.98,39.18,38.98,39.05,84552.23565181403,35.4026,35.5843,35.4026,35.4662,84552.2357
2013-05-29 14:50:00,39.05,39.05,38.71,38.75,248339.6119884353,35.4662,35.4662,35.1574,35.1937,248339.612
2013-05-29 15:00:00,38.76,38.78,38.62,38.69,215185.961017687,35.2028,35.221,35.0756,35.1392,215185.961
2013-05-29 15:10:00,38.7,38.72,38.62,38.64,130008.18478151925,35.1483,35.1665,35.0756,35.0938,130008.1848
2013-05-29 15:20:00,38.64,38.83,38.59,38.83,153570.21345884347,35.0938,35.2664,35.0484,35.2664,153570.2135
2013-05-29 15:30:00,38.83,38.83,38.63,38.69,404724.7580768706,35.2664,35.2664,35.0847,35.1392,404724.7581
2013-05-29 15:40:00,38.69,38.75,38.65,38.71,281597.51972324256,35.1392,35.1937,35.1029,35.1574,281597.5197
2013-05-29 15:50:00,38.71,38.75,38.6,38.7,504498.48128129233,35.1574,35.1937,35.0575,35.1483,504498.4813
2013-05-30 09:30:00,38.83,39.42,38.8,39.28,162640.55193197273,35.2664,35.8022,35.2391,35.6751,162640.5519
2013-05-30 09:40:00,39.28,39.42,39.11,39.23,71624.39690850338,35.6751,35.8022,35.5207,35.6297,71624.3969
2013-05-30 09:50:00,39.24,39.33,38.98,39.0,58175.27434489794,35.6387,35.7205,35.4026,35.4208,58175.2743
2013-05-30 10:00:00,38.99,39.02,38.59,38.63,162119.26811167796,35.4117,35.4389,35.0484,35.0847,162119.2681
2013-05-30 10:10:00,38.61,38.83,38.5,38.56,138765.7529624716,35.0666,35.2664,34.9667,35.0212,138765.753
2013-05-30 10:20:00,38.59,38.64,38.23,38.49,174421.56627063485,35.0484,35.0938,34.7214,34.9576,174421.5663
2013-05-30 10:30:00,38.5,38.97,38.49,38.88,104465.2775870748,34.9667,35.3935,34.9576,35.3118,104465.2776
2013-05-30 10:40:00,38.88,39.12,38.8,39.05,105820.61551984125,35.3118,35.5298,35.2391,35.4662,105820.6155
2013-05-30 10:50:00,39.06,39.1,38.94,39.08,96854.53381077094,35.4753,35.5116,35.3663,35.4934,96854.5338
2013-05-30 11:00:00,39.07,39.07,38.55,38.57,133135.88770328794,35.4844,35.4844,35.0121,35.0302,133135.8877
2013-05-30 11:10:00,38.59,38.69,38.54,38.57,62554.05843537413,35.0484,35.1392,35.003,35.0302,62554.0584
2013-05-30 11:20:00,38.59,38.8,38.59,38.8,37011.15124092969,35.0484,35.2391,35.0484,35.2391,37011.1512
2013-05-30 11:30:00,38.79,38.91,38.54,38.62,54839.05789501132,35.23,35.339,35.003,35.0756,54839.0579
2013-05-30 11:40:00,38.61,38.85,38.61,38.83,49209.19263582765,35.0666,35.2845,35.0666,35.2664,49209.1926
2013-05-30 11:50:00,38.83,38.93,38.8,38.83,34404.73213945577,35.2664,35.3572,35.2391,35.2664,34404.7321
2013-05-30 12:00:00,38.82,38.94,38.72,38.78,40138.8541626984,35.2573,35.3663,35.1665,35.221,40138.8542
2013-05-30 12:10:00,38.77,38.85,38.73,38.83,34613.24566757368,35.2119,35.2845,35.1756,35.2664,34613.2457
2013-05-30 12:20:00,38.83,38.89,38.74,38.83,24500.33955385487,35.2664,35.3209,35.1846,35.2664,24500.3396
2013-05-30 12:30:00,38.81,38.83,38.6,38.6,29504.6642286848,35.2482,35.2664,35.0575,35.0575,29504.6642
2013-05-30 12:40:00,38.61,38.77,38.61,38.77,25959.934250680264,35.0666,35.2119,35.0666,35.2119,25959.9343
2013-05-30 12:50:00,38.76,38.89,38.68,38.89,27211.015419387742,35.2028,35.3209,35.1301,35.3209,27211.0154
2013-05-30 13:00:00,38.89,38.91,38.78,38.81,28357.83982403628,35.3209,35.339,35.221,35.2482,28357.8398
2013-05-30 13:10:00,38.79,38.89,38.76,38.84,27002.501891269832,35.23,35.3209,35.2028,35.2755,27002.5019
2013-05-30 13:20:00,38.83,38.89,38.82,38.89,14387.43344013605,35.2664,35.3209,35.2573,35.3209,14387.4334
2013-05-30 13:30:00,38.92,38.95,38.84,38.93,40347.36769081631,35.3481,35.3754,35.2755,35.3572,40347.3677
2013-05-30 13:40:00,38.92,38.95,38.87,38.92,24187.569261678,35.3481,35.3754,35.3027,35.3481,24187.5693
2013-05-30 13:50:00,38.93,39.04,38.9,38.99,39409.0568142857,35.3572,35.4571,35.33,35.4117,39409.0568
2013-05-30 14:00:00,39.0,39.07,38.99,39.0,43787.84090476189,35.4208,35.4844,35.4117,35.4208,43787.8409
2013-05-30 14:10:00,38.99,39.02,38.95,39.0,40138.8541626984,35.4117,35.4389,35.3754,35.4208,40138.8542
2013-05-30 14:20:00,39.01,39.11,39.01,39.11,54005.00378253967,35.4299,35.5207,35.4299,35.5207,54005.0038
2013-05-30 14:30:00,39.11,39.12,39.01,39.02,39826.08387052153,35.5207,35.5298,35.4299,35.4389,39826.0839
2013-05-30 14:40:00,39.02,39.07,38.99,39.04,20642.839283673464,35.4389,35.4844,35.4117,35.4571,20642.8393
2013-05-30 14:50:00,39.04,39.06,38.83,38.84,61407.2340307256,35.4571,35.4753,35.2664,35.2755,61407.234
2013-05-30 15:00:00,38.84,38.88,38.8,38.8,92684.26324841268,35.2755,35.3118,35.2391,35.2391,92684.2632
2013-05-30 15:10:00,38.8,38.8,38.73,38.75,89869.33061882084,35.2391,35.2391,35.1756,35.1937,89869.3306
2013-05-30 15:20:00,38.75,38.81,38.64,38.65,180989.7424063492,35.1937,35.2482,35.0938,35.1029,180989.7424
2013-05-30 15:30:00,38.64,38.71,38.63,38.66,177340.75566428565,35.0938,35.1574,35.0847,35.112,177340.7557
2013-05-30 15:40:00,38.65,38.74,38.62,38.63,311831.98130034003,35.1029,35.1846,35.0756,35.0847,311831.9813
2013-05-30 15:50:00,38.63,38.64,38.45,38.5,821439.0440205212,35.0847,35.0938,34.9213,34.9667,821439.044
2013-05-31 09:30:00,38.28,38.84,38.2,38.83,97897.1014513605,34.7669,35.2755,34.6942,35.2664,97897.1015
2013-05-31 09:40:00,38.79,38.98,38.71,38.75,188496.22941859404,35.23,35.4026,35.1574,35.1937,188496.2294
2013-05-31 09:50:00,38.78,38.8,38.36,38.39,191102.648520068,35.221,35.2391,34.8395,34.8668,191102.6485
2013-05-31 10:00:00,38.41,38.45,38.25,38.31,102484.3990699546,34.8849,34.9213,34.7396,34.7941,102484.3991
2013-05-31 10:10:00,38.3,38.38,38.13,38.17,109886.62931814056,34.785,34.8577,34.6306,34.6669,109886.6293
2013-05-31 10:20:00,38.17,38.38,38.07,38.38,161597.98429138315,34.6669,34.8577,34.5761,34.8577,161597.9843
2013-05-31 10:30:00,38.38,38.63,38.38,38.53,121980.41394897956,34.8577,35.0847,34.8577,34.9939,121980.4139
2013-05-31 10:40:00,38.54,38.61,38.41,38.5,72041.42396473921,35.003,35.0666,34.8849,34.9667,72041.424
2013-05-31 10:50:00,38.51,38.56,38.33,38.35,110095.14284625846,34.9757,35.0212,34.8123,34.8304,110095.1428
2013-05-31 11:00:00,38.36,38.4,38.29,38.35,120520.81925215416,34.8395,34.8758,34.7759,34.8304,120520.8193
2013-05-31 11:10:00,38.35,38.41,38.29,38.38,116559.0622179138,34.8304,34.8849,34.7759,34.8577,116559.0622
2013-05-31 11:20:00,38.38,38.45,38.21,38.22,88096.96562981856,34.8577,34.9213,34.7033,34.7124,88096.9656
2013-05-31 11:30:00,38.21,38.48,38.17,38.45,122501.69776927434,34.7033,34.9485,34.6669,34.9213,122501.6978
2013-05-31 11:40:00,38.44,38.44,38.34,38.41,137931.69884999996,34.9122,34.9122,34.8213,34.8849,137931.6988
2013-05-31 11:50:00,38.41,38.41,38.32,38.32,57653.99052460316,34.8849,34.8849,34.8032,34.8032,57653.9905
2013-05-31 12:00:00,38.31,38.39,38.28,38.39,36594.124184693865,34.7941,34.8668,34.7669,34.8668,36594.1242
2013-05-31 12:10:00,38.39,38.39,38.26,38.34,43162.30032040815,34.8668,34.8668,34.7487,34.8213,43162.3003
2013-05-31 12:20:00,38.33,38.38,38.26,38.3,64326.42342437639,34.8123,34.8577,34.7487,34.785,64326.4234
2013-05-31 12:30:00,38.3,38.31,38.17,38.27,40972.908275170055,34.785,34.7941,34.6669,34.7578,40972.9083
2013-05-31 12:40:00,38.27,38.31,38.23,38.28,26168.447778798178,34.7578,34.7941,34.7214,34.7669,26168.4478
2013-05-31 12:50:00,38.29,38.36,38.24,38.32,40868.6515111111,34.7759,34.8395,34.7305,34.8032,40868.6515
2013-05-31 13:00:00,38.31,38.38,38.31,38.37,37636.69182528344,34.7941,34.8577,34.7941,34.8486,37636.6918
2013-05-31 13:10:00,38.37,38.38,38.31,38.36,33883.44831916098,34.8486,34.8577,34.7941,34.8395,33883.4483
2013-05-31 13:20:00,38.37,38.38,38.35,38.37,41494.19209546484,34.8486,34.8577,34.8304,34.8486,41494.1921
2013-05-31 13:30:00,38.36,38.36,38.27,38.3,30860.00216145124,34.8395,34.8395,34.7578,34.785,30860.0022
2013-05-31 13:40:00,38.28,38.29,38.18,38.18,98001.35821541947,34.7669,34.7759,34.676,34.676,98001.3582
2013-05-31 13:50:00,38.18,38.23,38.07,38.22,165246.9710334467,34.676,34.7214,34.5761,34.7124,165246.971
2013-05-31 14:00:00,38.23,38.24,38.12,38.13,60364.66639013603,34.7214,34.7305,34.6215,34.6306,60364.6664
2013-05-31 14:10:00,38.14,38.14,38.04,38.09,90807.64149535145,34.6397,34.6397,34.5489,34.5943,90807.6415
2013-05-31 14:20:00,38.09,38.15,38.07,38.07,44100.61119693876,34.5943,34.6488,34.5761,34.5761,44100.6112
2013-05-31 14:30:00,38.07,38.08,37.89,37.9,143457.30734512466,34.5761,34.5852,34.4126,34.4217,143457.3073
2013-05-31 14:40:00,37.89,37.9,37.66,37.71,214560.4204333333,34.4126,34.4217,34.2038,34.2492,214560.4204
2013-05-31 14:50:00,37.72,37.89,37.71,37.76,107905.75080102036,34.2582,34.4126,34.2492,34.2946,107905.7508
2013-05-31 15:00:00,37.77,38.03,37.75,37.99,194543.12173401355,34.3037,34.5398,34.2855,34.5035,194543.1217
2013-05-31 15:10:00,37.99,38.05,37.94,38.0,118122.91367879814,34.5035,34.558,34.4581,34.5126,118122.9137
2013-05-31 15:20:00,38.0,38.13,37.94,37.95,115203.72428514736,34.5126,34.6306,34.4581,34.4671,115203.7243
2013-05-31 15:30:00,37.96,38.0,37.84,37.89,145021.158806009,34.4762,34.5126,34.3672,34.4126,145021.1588
2013-05-31 15:40:00,37.89,37.98,37.8,37.82,325072.59033582755,34.4126,34.4944,34.3309,34.3491,325072.5903
2013-05-31 15:50:00,37.81,37.9,37.7,37.7,497617.5348534012,34.34,34.4217,34.2401,34.2401,497617.5349
2013-06-03 09:30:00,37.96,38.02,37.36,37.5,189330.28353106568,34.4762,34.5307,33.9313,34.0584,189330.2835
2013-06-03 09:40:00,37.52,37.56,37.14,37.27,206324.13607267567,34.0766,34.1129,33.7315,33.8495,206324.1361
2013-06-03 09:50:00,37.28,37.59,37.23,37.41,156489.40285249427,33.8586,34.1402,33.8132,33.9767,156489.4029
2013-06-03 10:00:00,37.38,38.19,37.14,38.18,468842.6679731291,33.9495,34.6851,33.7315,34.676,468842.668
2013-06-03 10:10:00,38.2,38.27,37.88,38.02,268356.91068775504,34.6942,34.7578,34.4036,34.5307,268356.9107
2013-06-03 10:20:00,38.05,38.23,37.72,37.83,164517.17368503395,34.558,34.7214,34.2582,34.3582,164517.1737
2013-06-03 10:30:00,37.82,37.82,37.31,37.4,112493.04841961448,34.3491,34.3491,33.8859,33.9676,112493.0484
2013-06-03 10:40:00,37.41,37.42,37.23,37.27,135638.0500407029,33.9767,33.9858,33.8132,33.8495,135638.05
2013-06-03 10:50:00,37.27,37.46,37.25,37.31,122501.69776927434,33.8495,34.0221,33.8314,33.8859,122501.6978
2013-06-03 11:00:00,37.3,37.3,36.99,37.03,113118.5890039682,33.8768,33.8768,33.5952,33.6316,113118.589
2013-06-03 11:10:00,37.02,37.08,36.79,36.88,189017.5132388888,33.6225,33.677,33.4136,33.4953,189017.5132
2013-06-03 11:20:00,36.88,36.88,36.46,36.48,275550.62740782305,33.4953,33.4953,33.1139,33.132,275550.6274
2013-06-03 11:30:00,36.48,36.8,36.45,36.8,243960.8278979591,33.132,33.4227,33.1048,33.4227,243960.8279
2013-06-03 11:40:00,36.79,37.07,36.7,37.07,102797.16936213148,33.4136,33.6679,33.3319,33.6679,102797.1694
2013-06-03 11:50:00,37.05,37.12,36.96,36.99,93726.83088900225,33.6497,33.7133,33.568,33.5952,93726.8309
2013-06-03 12:00:00,37.0,37.1,36.79,37.05,115412.23781326528,33.6043,33.6951,33.4136,33.6497,115412.2378
2013-06-03 12:10:00,37.04,37.16,37.01,37.16,96124.73646235824,33.6407,33.7496,33.6134,33.7496,96124.7365
2013-06-03 12:20:00,37.14,37.21,37.09,37.2,106550.41286825392,33.7315,33.7951,33.6861,33.786,106550.4129
2013-06-03 12:30:00,37.19,37.2,36.94,37.02,106863.1831604308,33.7769,33.786,33.5498,33.6225,106863.1832
2013-06-03 12:40:00,37.02,37.13,36.99,37.12,87158.65475328795,33.6225,33.7224,33.5952,33.7133,87158.6548
2013-06-03 12:50:00,37.12,37.26,37.09,37.2,65577.50459308388,33.7133,33.8405,33.6861,33.786,65577.5046
2013-06-03 13:00:00,37.2,37.34,37.12,37.33,31902.569802040805,33.786,33.9131,33.7133,33.904,31902.5698
2013-06-03 13:10:00,37.34,37.37,37.07,37.13,36385.61065657596,33.9131,33.9404,33.6679,33.7224,36385.6107
2013-06-03 13:20:00,37.14,37.14,36.93,36.99,48896.422343650775,33.7315,33.7315,33.5407,33.5952,48896.4223
2013-06-03 13:30:00,36.98,37.0,36.84,36.93,60156.15286201812,33.5862,33.6043,33.459,33.5407,60156.1529
2013-06-03 13:40:00,36.93,37.06,36.87,37.06,77150.00540362809,33.5407,33.6588,33.4863,33.6588,77150.0054
2013-06-03 13:50:00,37.05,37.21,36.93,36.99,83613.92477528342,33.6497,33.7951,33.5407,33.5952,83613.9248
2013-06-03 14:00:00,36.98,37.29,36.88,37.29,108635.54814943307,33.5862,33.8677,33.4953,33.8677,108635.5481
2013-06-03 14:10:00,37.28,37.35,37.2,37.3,190894.13499195004,33.8586,33.9222,33.786,33.8768,190894.135
2013-06-03 14:20:00,37.32,37.39,37.24,37.27,94352.37147335598,33.895,33.9585,33.8223,33.8495,94352.3715
2013-06-03 14:30:00,37.27,37.31,37.19,37.24,57966.76081678003,33.8495,33.8859,33.7769,33.8223,57966.7608
2013-06-03 14:40:00,37.24,37.51,37.19,37.23,63909.396368140566,33.8223,34.0675,33.7769,33.8132,63909.3964
2013-06-03 14:50:00,37.24,37.36,37.19,37.31,71937.16720068024,33.8223,33.9313,33.7769,33.8859,71937.1672
2013-06-03 15:00:00,37.31,37.34,37.22,37.22,40243.11092675736,33.8859,33.9131,33.8041,33.8041,40243.1109
2013-06-03 15:10:00,37.22,37.23,37.18,37.22,123752.7789379818,33.8041,33.8132,33.7678,33.8041,123752.7789
2013-06-03 15:20:00,37.22,37.38,37.22,37.34,72458.45102097503,33.8041,33.9495,33.8041,33.9131,72458.451
2013-06-03 15:30:00,37.35,37.48,37.27,37.46,146272.2399747165,33.9222,34.0403,33.8495,34.0221,146272.24
2013-06-03 15:40:00,37.46,37.57,37.43,37.55,164412.916920975,34.0221,34.122,33.9949,34.1038,164412.9169
2013-06-03 15:50:00,37.55,37.66,37.52,37.62,396384.21695215406,34.1038,34.2038,34.0766,34.1674,396384.217
2013-06-04 09:30:00,37.76,38.27,37.66,37.74,148044.60496371877,34.2946,34.7578,34.2038,34.2764,148044.605
2013-06-04 09:40:00,37.73,37.78,37.34,37.56,215707.2448379818,34.2673,34.3127,33.9131,34.1129,215707.2448
2013-06-04 09:50:00,37.59,37.59,37.31,37.4,230615.96209841265,34.1402,34.1402,33.8859,33.9676,230615.9621
2013-06-04 10:00:00,37.4,37.46,36.98,37.05,182449.33710317453,33.9676,34.0221,33.5862,33.6497,182449.3371
2013-06-04 10:10:00,37.05,37.27,37.02,37.26,167540.6198427437,33.6497,33.8495,33.6225,33.8405,167540.6198
2013-06-04 10:20:00,37.26,37.32,36.95,36.95,244899.1387744897,33.8405,33.895,33.5589,33.5589,244899.1388
2013-06-04 10:30:00,36.95,37.27,36.93,37.22,193917.5811496598,33.5589,33.8495,33.5407,33.8041,193917.5811
2013-06-04 10:40:00,37.23,37.24,36.79,36.79,278261.30327335594,33.8132,33.8223,33.4136,33.4136,278261.3033
2013-06-04 10:50:00,36.8,36.9,36.64,36.66,176923.72860804983,33.4227,33.5135,33.2774,33.2955,176923.7286
2013-06-04 11:00:00,36.64,36.99,36.57,36.93,326219.41474047606,33.2774,33.5952,33.2138,33.5407,326219.4147
2013-06-04 11:10:00,36.93,36.97,36.8,36.86,153361.69993072556,33.5407,33.5771,33.4227,33.4772,153361.6999
2013-06-04 11:20:00,36.9,37.18,36.81,37.06,114890.95399297048,33.5135,33.7678,33.4318,33.6588,114890.954
2013-06-04 11:30:00,37.05,37.08,36.82,36.9,126254.94127539678,33.6497,33.677,33.4408,33.5135,126254.9413
2013-06-04 11:40:00,36.91,37.02,36.8,36.85,87888.45210170065,33.5226,33.6225,33.4227,33.4681,87888.4521
2013-06-04 11:50:00,36.86,37.0,36.86,36.95,96541.76351859407,33.4772,33.6043,33.4772,33.5589,96541.7635
2013-06-04 12:00:00,36.94,36.96,36.81,36.83,266688.8024628117,33.5498,33.568,33.4318,33.4499,266688.8025
2013-06-04 12:10:00,36.83,36.85,36.6,36.67,104152.50729489792,33.4499,33.4681,33.241,33.3046,104152.5073
2013-06-04 12:20:00,36.67,36.69,36.39,36.43,294421.10170249426,33.3046,33.3228,33.0503,33.0866,294421.1017
2013-06-04 12:30:00,36.44,36.63,36.41,36.6,85177.77623616777,33.0957,33.2683,33.0685,33.241,85177.7762
2013-06-04 12:40:00,36.6,36.62,36.44,36.57,90599.12796723352,33.241,33.2592,33.0957,33.2138,90599.128
2013-06-04 12:50:00,36.56,36.69,36.52,36.69,119999.53543185936,33.2047,33.3228,33.1684,33.3228,119999.5354
2013-06-04 13:00:00,36.68,36.69,36.58,36.66,73709.53218968252,33.3137,33.3228,33.2229,33.2955,73709.5322
2013-06-04 13:10:00,36.67,36.7,36.59,36.63,110512.1699024943,33.3046,33.3319,33.232,33.2683,110512.1699
2013-06-04 13:20:00,36.63,36.66,36.28,36.29,181198.25593446704,33.2683,33.2955,32.9504,32.9595,181198.2559
2013-06-04 13:30:00,36.29,36.43,36.28,36.36,151797.8484698412,32.9595,33.0866,32.9504,33.0231,151797.8485
2013-06-04 13:40:00,36.36,36.51,36.3,36.42,118956.9677912698,33.0231,33.1593,32.9686,33.0776,118956.9678
2013-06-04 13:50:00,36.4,36.56,36.35,36.5,109782.3725540816,33.0594,33.2047,33.014,33.1502,109782.3726
2013-06-04 14:00:00,36.49,36.53,36.34,36.36,96854.53381077094,33.1411,33.1775,33.0049,33.0231,96854.5338
2013-06-04 14:10:00,36.36,36.51,36.35,36.47,233535.15149206345,33.0231,33.1593,33.014,33.123,233535.1515
2013-06-04 14:20:00,36.48,36.57,36.47,36.5,171710.890405102,33.132,33.2138,33.123,33.1502,171710.8904
2013-06-04 14:30:00,36.51,36.56,36.47,36.54,152840.4161104308,33.1593,33.2047,33.123,33.1865,152840.4161
2013-06-04 14:40:00,36.55,36.72,36.53,36.71,223422.24537834452,33.1956,33.35,33.1775,33.3409,223422.2454
2013-06-04 14:50:00,36.71,36.81,36.64,36.64,177757.78272052147,33.3409,33.4318,33.2774,33.2774,177757.7827
2013-06-04 15:00:00,36.65,36.86,36.64,36.76,127506.02244410428,33.2864,33.4772,33.2774,33.3864,127506.0224
2013-06-04 15:10:00,36.76,36.82,36.52,36.59,170251.2957082766,33.3864,33.4408,33.1684,33.232,170251.2957
2013-06-04 15:20:00,36.59,36.64,36.53,36.62,171710.890405102,33.232,33.2774,33.1775,33.2592,171710.8904
2013-06-04 15:30:00,36.62,36.72,36.56,36.6,308182.9945582765,33.2592,33.35,33.2047,33.241,308182.9946
2013-06-04 15:40:00,36.61,36.68,36.3,36.3,444342.32841927424,33.2501,33.3137,32.9686,32.9686,444342.3284
2013-06-04 15:50:00,36.3,36.54,36.3,36.47,1132436.9712083896,32.9686,33.1865,32.9686,33.123,1132436.9712
2013-06-05 09:30:00,36.43,36.57,35.94,36.11,297965.8316804988,33.0866,33.2138,32.6416,32.796,297965.8317
2013-06-05 09:40:00,36.13,36.77,36.05,36.69,438399.6928679137,32.8142,33.3954,32.7415,33.3228,438399.6929
2013-06-05 09:50:00,36.7,36.75,36.27,36.39,224360.5562548752,33.3319,33.3773,32.9413,33.0503,224360.5563
2013-06-05 10:00:00,36.39,36.91,36.35,36.61,227488.2591766439,33.0503,33.5226,33.014,33.2501,227488.2592
2013-06-05 10:10:00,36.62,36.65,36.49,36.53,245837.44965102032,33.2592,33.2864,33.1411,33.1775,245837.4497
2013-06-05 10:20:00,36.53,36.72,36.52,36.6,268356.91068775504,33.1775,33.35,33.1684,33.241,268356.9107
2013-06-05 10:30:00,36.6,36.6,36.34,36.54,210598.6633990929,33.241,33.241,33.0049,33.1865,210598.6634
2013-06-05 10:40:00,36.55,36.65,36.39,36.46,156697.91638061218,33.1956,33.2864,33.0503,33.1139,156697.9164
2013-06-05 10:50:00,36.46,36.47,36.22,36.26,164621.4304490929,33.1139,33.123,32.8959,32.9322,164621.4304
2013-06-05 11:00:00,36.26,36.3,35.91,35.92,250216.2337414965,32.9322,32.9686,32.6144,32.6234,250216.2337
2013-06-05 11:10:00,35.92,36.41,35.9,36.18,200068.73022913825,32.6234,33.0685,32.6053,32.8596,200068.7302
2013-06-05 11:20:00,36.18,36.19,36.01,36.04,98522.64203571423,32.8596,32.8687,32.7052,32.7324,98522.642
2013-06-05 11:30:00,36.04,36.16,35.87,36.15,155863.86226814054,32.7324,32.8414,32.578,32.8323,155863.8623
2013-06-05 11:40:00,36.15,36.19,35.98,35.99,77254.26216768705,32.8323,32.8687,32.6779,32.687,77254.2622
2013-06-05 11:50:00,36.0,36.0,35.72,35.74,169938.52541609973,32.6961,32.6961,32.4418,32.46,169938.5254
2013-06-05 12:00:00,35.77,35.81,35.3,35.57,339147.2534837867,32.4872,32.5235,32.0603,32.3056,339147.2535
2013-06-05 12:10:00,35.57,35.9,35.57,35.83,202987.91962278905,32.3056,32.6053,32.3056,32.5417,202987.9196
2013-06-05 12:20:00,35.83,35.89,35.74,35.83,103839.73700272106,32.5417,32.5962,32.46,32.5417,103839.737
2013-06-05 12:30:00,35.83,35.86,35.73,35.73,111763.25107120175,32.5417,32.5689,32.4509,32.4509,111763.2511
2013-06-05 12:40:00,35.72,35.79,35.68,35.73,47332.57088276642,32.4418,32.5054,32.4055,32.4509,47332.5709
2013-06-05 12:50:00,35.71,35.74,35.63,35.66,71520.14014444442,32.4327,32.46,32.3601,32.3873,71520.1401
2013-06-05 13:00:00,35.66,35.97,35.65,35.97,104465.2775870748,32.3873,32.6689,32.3782,32.6689,104465.2776
2013-06-05 13:10:00,35.97,36.05,35.85,36.03,107175.95345260767,32.6689,32.7415,32.5599,32.7233,107175.9535
2013-06-05 13:20:00,36.02,36.06,35.98,36.05,229573.39445782304,32.7143,32.7506,32.6779,32.7415,229573.3945
2013-06-05 13:30:00,36.06,36.06,35.92,35.95,33362.1644988662,32.7506,32.7506,32.6234,32.6507,33362.1645
2013-06-05 13:40:00,35.94,36.12,35.92,36.03,82675.61389875281,32.6416,32.8051,32.6234,32.7233,82675.6139
2013-06-05 13:50:00,36.03,36.06,35.92,35.95,206219.8793086167,32.7233,32.7506,32.6234,32.6507,206219.8793
2013-06-05 14:00:00,35.95,36.17,35.95,36.16,171815.14716916095,32.6507,32.8505,32.6507,32.8414,171815.1472
2013-06-05 14:10:00,36.14,36.2,36.06,36.2,78818.1136285714,32.8233,32.8777,32.7506,32.8777,78818.1136
2013-06-05 14:20:00,36.2,36.2,35.85,35.9,106967.43992448976,32.8777,32.8777,32.5599,32.6053,106967.4399
2013-06-05 14:30:00,35.9,36.05,35.74,36.0,118331.42720691608,32.6053,32.7415,32.46,32.6961,118331.4272
2013-06-05 14:40:00,35.99,36.11,35.96,36.11,122918.72482551016,32.687,32.796,32.6598,32.796,122918.7248
2013-06-05 14:50:00,36.12,36.19,36.04,36.05,88096.96562981856,32.8051,32.8687,32.7324,32.7415,88096.9656
2013-06-05 15:00:00,36.04,36.06,35.87,35.87,151172.30788548748,32.7324,32.7506,32.578,32.578,151172.3079
2013-06-05 15:10:00,35.88,36.12,35.83,35.98,82154.33007845802,32.5871,32.8051,32.5417,32.6779,82154.3301
2013-06-05 15:20:00,35.97,36.09,35.9,36.06,74022.30248185938,32.6689,32.7778,32.6053,32.7506,74022.3025
2013-06-05 15:30:00,36.06,36.15,35.95,36.09,92267.23619217685,32.7506,32.8323,32.6507,32.7778,92267.2362
2013-06-05 15:40:00,36.09,36.1,35.97,36.02,202570.89256655323,32.7778,32.7869,32.6689,32.7143,202570.8926
2013-06-05 15:50:00,36.02,36.04,35.89,35.92,339460.0237759636,32.7143,32.7324,32.5962,32.6234,339460.0238
2013-06-06 09:30:00,35.89,36.16,35.48,36.09,406080.09600963705,32.5962,32.8414,32.2238,32.7778,406080.096
2013-06-06 09:40:00,36.09,36.11,35.73,35.75,209868.8660506802,32.7778,32.796,32.4509,32.469,209868.8661
2013-06-06 09:50:00,35.74,36.06,35.58,36.06,219564.7451081632,32.46,32.7506,32.3146,32.7506,219564.7451
2013-06-06 10:00:00,36.05,36.13,35.65,35.66,167436.36307868475,32.7415,32.8142,32.3782,32.3873,167436.3631
2013-06-06 10:10:00,35.65,35.68,35.46,35.57,171189.6065848072,32.3782,32.4055,32.2057,32.3056,171189.6066
2013-06-06 10:20:00,35.58,35.72,35.39,35.57,190268.5944075963,32.3146,32.4418,32.1421,32.3056,190268.5944
2013-06-06 10:30:00,35.56,35.72,35.52,35.63,157844.7407852607,32.2965,32.4418,32.2602,32.3601,157844.7408
2013-06-06 10:40:00,35.64,35.85,35.61,35.8,130320.9550736961,32.3691,32.5599,32.3419,32.5145,130320.9551
2013-06-06 10:50:00,35.8,36.05,35.7,36.03,150338.2537730158,32.5145,32.7415,32.4236,32.7233,150338.2538
2013-06-06 11:00:00,36.02,36.07,35.79,35.88,122814.4680614512,32.7143,32.7597,32.5054,32.5871,122814.4681
2013-06-06 11:10:00,35.86,35.99,35.85,35.99,65368.991064965965,32.5689,32.687,32.5599,32.687,65368.9911
2013-06-06 11:20:00,35.97,36.05,35.91,35.95,95290.6823498866,32.6689,32.7415,32.6144,32.6507,95290.6823
2013-06-06 11:30:00,35.96,35.98,35.85,35.97,79964.93803321992,32.6598,32.6779,32.5599,32.6689,79964.938
2013-06-06 11:40:00,35.97,35.99,35.79,35.8,65264.73430090701,32.6689,32.687,32.5054,32.5145,65264.7343
2013-06-06 11:50:00,35.8,35.86,35.62,35.71,115933.52163356006,32.5145,32.5689,32.351,32.4327,115933.5216
2013-06-06 12:00:00,35.71,35.78,35.63,35.63,72562.70778503398,32.4327,32.4963,32.3601,32.3601,72562.7078
2013-06-06 12:10:00,35.63,35.8,35.62,35.77,74752.09983027208,32.3601,32.5145,32.351,32.4872,74752.0998
2013-06-06 12:20:00,35.76,35.78,35.55,35.71,92580.00648435373,32.4781,32.4963,32.2874,32.4327,92580.0065
2013-06-06 12:30:00,35.72,35.94,35.7,35.87,100295.00702471651,32.4418,32.6416,32.4236,32.578,100295.007
2013-06-06 12:40:00,35.87,36.19,35.83,36.19,125316.63039886615,32.578,32.8687,32.5417,32.8687,125316.6304
2013-06-06 12:50:00,36.19,36.29,36.08,36.26,129174.13066904758,32.8687,32.9595,32.7688,32.9322,129174.1307
2013-06-06 13:00:00,36.25,36.4,36.14,36.38,234160.69207641715,32.9232,33.0594,32.8233,33.0412,234160.6921
2013-06-06 13:10:00,36.38,36.73,36.38,36.52,325489.6173920634,33.0412,33.3591,33.0412,33.1684,325489.6174
2013-06-06 13:20:00,36.51,36.51,36.14,36.27,100086.4934965986,33.1593,33.1593,32.8233,32.9413,100086.4935
2013-06-06 13:30:00,36.27,36.58,36.27,36.49,93935.34441712016,32.9413,33.2229,32.9413,33.1411,93935.3444
2013-06-06 13:40:00,36.47,36.55,36.34,36.54,112910.0754758503,33.123,33.1956,33.0049,33.1865,112910.0755
2013-06-06 13:50:00,36.57,36.64,36.3,36.38,110095.14284625846,33.2138,33.2774,32.9686,33.0412,110095.1428
2013-06-06 14:00:00,36.39,36.43,36.24,36.36,114473.92693673466,33.0503,33.0866,32.9141,33.0231,114473.9269
2013-06-06 14:10:00,36.36,36.58,36.36,36.56,121042.10307244894,33.0231,33.2229,33.0231,33.2047,121042.1031
2013-06-06 14:20:00,36.55,36.82,36.5,36.82,181406.76946258493,33.1956,33.4408,33.1502,33.4408,181406.7695
2013-06-06 14:30:00,36.82,36.86,36.62,36.67,143353.0505810657,33.4408,33.4772,33.2592,33.3046,143353.0506
2013-06-06 14:40:00,36.66,36.8,36.62,36.8,109365.34549784576,33.2955,33.4227,33.2592,33.4227,109365.3455
2013-06-06 14:50:00,36.79,36.81,36.65,36.66,95707.70940612242,33.4136,33.4318,33.2864,33.2955,95707.7094
2013-06-06 15:00:00,36.65,36.7,36.58,36.61,87367.16828140586,33.2864,33.3319,33.2229,33.2501,87367.1683
2013-06-06 15:10:00,36.6,36.74,36.59,36.7,125108.11687074826,33.241,33.3682,33.232,33.3319,125108.1169
2013-06-06 15:20:00,36.7,36.8,36.65,36.77,103005.6828902494,33.3319,33.4227,33.2864,33.3954,103005.6829
2013-06-06 15:30:00,36.77,37.05,36.77,36.94,250841.77432585025,33.3954,33.6497,33.3954,33.5498,250841.7743
2013-06-06 15:40:00,36.94,36.94,36.83,36.92,213934.8798489796,33.5498,33.5498,33.4499,33.5317,213934.8798
2013-06-06 15:50:00,36.92,36.99,36.87,36.99,446948.7475207481,33.5317,33.5952,33.4863,33.5952,446948.7475
2013-06-07 09:30:00,37.45,37.6,37.11,37.39,436835.8414070293,34.013,34.1493,33.7042,33.9585,436835.8414
2013-06-07 09:40:00,37.4,37.49,37.01,37.33,238435.2194028344,33.9676,34.0494,33.6134,33.904,238435.2194
2013-06-07 09:50:00,37.33,37.51,37.25,37.5,143665.82087324257,33.904,34.0675,33.8314,34.0584,143665.8209
2013-06-07 10:00:00,37.51,37.89,37.45,37.86,196002.7164308389,34.0675,34.4126,34.013,34.3854,196002.7164
2013-06-07 10:10:00,37.84,37.87,37.5,37.58,210077.3795787981,34.3672,34.3945,34.0584,34.1311,210077.3796
2013-06-07 10:20:00,37.58,37.87,37.56,37.85,191311.16204818588,34.1311,34.3945,34.1129,34.3763,191311.162
2013-06-07 10:30:00,37.86,37.98,37.84,37.95,326427.928268594,34.3854,34.4944,34.3672,34.4671,326427.9283
2013-06-07 10:40:00,37.95,37.97,37.76,37.82,151485.07817766434,34.4671,34.4853,34.2946,34.3491,151485.0782
2013-06-07 10:50:00,37.81,37.83,37.54,37.57,224569.06978299312,34.34,34.3582,34.0948,34.122,224569.0698
2013-06-07 11:00:00,37.56,37.61,37.52,37.55,172232.17422539677,34.1129,34.1583,34.0766,34.1038,172232.1742
2013-06-07 11:10:00,37.54,37.64,37.47,37.47,286289.0741058956,34.0948,34.1856,34.0312,34.0312,286289.0741
2013-06-07 11:20:00,37.47,37.52,37.39,37.41,246045.96317913823,34.0312,34.0766,33.9585,33.9767,246045.9632
2013-06-07 11:30:00,37.41,37.47,37.38,37.42,146585.01026689337,33.9767,34.0312,33.9495,33.9858,146585.0103
2013-06-07 11:40:00,37.41,37.47,37.32,37.34,151902.10523390016,33.9767,34.0312,33.895,33.9131,151902.1052
2013-06-07 11:50:00,37.34,37.34,37.23,37.24,144187.10469353737,33.9131,33.9131,33.8132,33.8223,144187.1047
2013-06-07 12:00:00,37.25,37.26,37.03,37.05,154300.0108072562,33.8314,33.8405,33.6316,33.6497,154300.0108
2013-06-07 12:10:00,37.05,37.17,37.04,37.17,92162.97942811788,33.6497,33.7587,33.6407,33.7587,92162.9794
2013-06-07 12:20:00,37.17,37.28,37.15,37.28,135325.27974852602,33.7587,33.8586,33.7406,33.8586,135325.2797
2013-06-07 12:30:00,37.27,37.32,37.23,37.26,80173.45156133785,33.8495,33.895,33.8132,33.8405,80173.4516
2013-06-07 12:40:00,37.25,37.27,36.99,37.01,196106.9731948979,33.8314,33.8495,33.5952,33.6134,196106.9732
2013-06-07 12:50:00,37.01,37.25,37.01,37.19,61824.26108696143,33.6134,33.8314,33.6134,33.7769,61824.2611
2013-06-07 13:00:00,37.18,37.47,37.17,37.4,123752.7789379818,33.7678,34.0312,33.7587,33.9676,123752.7789
2013-06-07 13:10:00,37.38,37.42,37.3,37.3,55881.62553560088,33.9495,33.9858,33.8768,33.8768,55881.6255
2013-06-07 13:20:00,37.29,37.29,37.18,37.19,33257.907734807246,33.8677,33.8677,33.7678,33.7769,33257.9077
2013-06-07 13:30:00,37.19,37.28,37.17,37.24,50877.30086077096,33.7769,33.8586,33.7587,33.8223,50877.3009
2013-06-07 13:40:00,37.25,37.25,36.99,37.05,68600.95075079362,33.8314,33.8314,33.5952,33.6497,68600.9508
2013-06-07 13:50:00,37.05,37.15,36.86,36.86,103526.96671054418,33.6497,33.7406,33.4772,33.4772,103526.9667
2013-06-07 14:00:00,36.86,36.95,36.83,36.88,95290.6823498866,33.4772,33.5589,33.4499,33.4953,95290.6823
2013-06-07 14:10:00,36.89,36.91,36.81,36.85,65786.01812120179,33.5044,33.5226,33.4318,33.4681,65786.0181
2013-06-07 14:20:00,36.84,36.84,36.33,36.56,203613.4602071428,33.459,33.459,32.9958,33.2047,203613.4602
2013-06-07 14:30:00,36.57,36.87,36.48,36.87,155551.09197596367,33.2138,33.4863,33.132,33.4863,155551.092
2013-06-07 14:40:00,36.87,36.94,36.78,36.91,104778.04787925168,33.4863,33.5498,33.4045,33.5226,104778.0479
2013-06-07 14:50:00,36.9,37.0,36.89,36.92,93726.83088900225,33.5135,33.6043,33.5044,33.5317,93726.8309
2013-06-07 15:00:00,36.91,36.91,36.72,36.77,116454.80545385485,33.5226,33.5226,33.35,33.3954,116454.8055
2013-06-07 15:10:00,36.77,36.97,36.75,36.93,75586.15394274374,33.3954,33.5771,33.3773,33.5407,75586.1539
2013-06-07 15:20:00,36.93,36.93,36.77,36.81,98626.8987997732,33.5407,33.5407,33.3954,33.4318,98626.8988
2013-06-07 15:30:00,36.83,36.93,36.82,36.86,63388.11254784578,33.4499,33.5407,33.4408,33.4772,63388.1125
2013-06-07 15:40:00,36.87,36.96,36.85,36.94,116037.778397619,33.4863,33.568,33.4681,33.5498,116037.7784
2013-06-07 15:50:00,36.95,37.06,36.92,37.03,334768.46939331054,33.5589,33.6588,33.5317,33.6316,334768.4694
2013-06-10 09:30:00,36.53,36.67,35.83,35.99,416818.5427077096,33.1775,33.3046,32.5417,32.687,416818.5427
2013-06-10 09:40:00,35.98,36.01,35.61,35.86,372717.93151077087,32.6779,32.7052,32.3419,32.5689,372717.9315
2013-06-10 09:50:00,35.86,36.04,35.8,35.84,229677.651221882,32.5689,32.7324,32.5145,32.5508,229677.6512
2013-06-10 10:00:00,35.84,35.85,35.39,35.5,351032.5245865078,32.5508,32.5599,32.1421,32.242,351032.5246
2013-06-10 10:10:00,35.49,35.64,35.42,35.64,153987.24051507932,32.2329,32.3691,32.1693,32.3691,153987.2405
2013-06-10 10:20:00,35.64,35.87,35.63,35.84,205490.081960204,32.3691,32.578,32.3601,32.5508,205490.082
2013-06-10 10:30:00,35.84,35.9,35.77,35.87,167019.33602244893,32.5508,32.6053,32.4872,32.578,167019.336
2013-06-10 10:40:00,35.87,35.98,35.67,35.68,165246.9710334467,32.578,32.6779,32.3964,32.4055,165246.971
2013-06-10 10:50:00,35.69,35.88,35.67,35.87,286601.84439807246,32.4146,32.5871,32.3964,32.578,286601.8444
2013-06-10 11:00:00,35.89,36.03,35.86,35.86,186202.580609297,32.5962,32.7233,32.5689,32.5689,186202.5806
2013-06-10 11:10:00,35.87,35.97,35.82,35.94,68705.20751485259,32.578,32.6689,32.5326,32.6416,68705.2075
2013-06-10 11:20:00,35.94,35.97,35.79,35.8,108322.7778572562,32.6416,32.6689,32.5054,32.5145,108322.7779
2013-06-10 11:30:00,35.8,35.98,35.8,35.94,86637.37093299317,32.5145,32.6779,32.5145,32.6416,86637.3709
2013-06-10 11:40:00,35.94,35.97,35.87,35.89,92580.00648435373,32.6416,32.6689,32.578,32.5962,92580.0065
2013-06-10 11:50:00,35.89,35.91,35.8,35.89,84865.0059439909,32.5962,32.6144,32.5145,32.5962,84865.0059
2013-06-10 12:00:00,35.9,35.99,35.85,35.85,69122.23457108841,32.6053,32.687,32.5599,32.5599,69122.2346
2013-06-10 12:10:00,35.85,35.96,35.81,35.82,70164.80221167798,32.5599,32.6598,32.5235,32.5326,70164.8022
2013-06-10 12:20:00,35.82,35.93,35.82,35.87,46811.28706247164,32.5326,32.6325,32.5326,32.578,46811.2871
2013-06-10 12:30:00,35.87,35.9,35.82,35.83,39200.54328616778,32.578,32.6053,32.5326,32.5417,39200.5433
2013-06-10 12:40:00,35.82,35.83,35.7,35.78,84552.23565181403,32.5326,32.5417,32.4236,32.4963,84552.2357
2013-06-10 12:50:00,35.77,35.83,35.7,35.79,58592.301401133765,32.4872,32.5417,32.4236,32.5054,58592.3014
2013-06-10 13:00:00,35.8,35.91,35.76,35.9,66724.3289977324,32.5145,32.6144,32.4781,32.6053,66724.329
2013-06-10 13:10:00,35.91,35.92,35.79,35.91,51398.58468106574,32.6144,32.6234,32.5054,32.6144,51398.5847
2013-06-10 13:20:00,35.91,35.93,35.86,35.93,58488.04463707481,32.6144,32.6325,32.5689,32.6325,58488.0446
2013-06-10 13:30:00,35.92,35.94,35.83,35.94,101024.8043731292,32.6234,32.6416,32.5417,32.6416,101024.8044
2013-06-10 13:40:00,35.94,35.94,35.81,35.81,54839.05789501132,32.6416,32.6416,32.5235,32.5235,54839.0579
2013-06-10 13:50:00,35.8,35.88,35.75,35.87,75690.4107068027,32.5145,32.5871,32.469,32.578,75690.4107
2013-06-10 14:00:00,35.86,35.95,35.84,35.89,78609.60010045349,32.5689,32.6507,32.5508,32.5962,78609.6001
2013-06-10 14:10:00,35.88,35.9,35.8,35.89,121042.10307244894,32.5871,32.6053,32.5145,32.5962,121042.1031
2013-06-10 14:20:00,35.9,35.93,35.87,35.9,53066.692906009055,32.6053,32.6325,32.578,32.6053,53066.6929
2013-06-10 14:30:00,35.9,35.91,35.8,35.83,103214.19641836733,32.6053,32.6144,32.5145,32.5417,103214.1964
2013-06-10 14:40:00,35.83,35.9,35.74,35.89,59530.612277664375,32.5417,32.6053,32.46,32.5962,59530.6123
2013-06-10 14:50:00,35.88,35.9,35.82,35.89,44100.61119693876,32.5871,32.6053,32.5326,32.5962,44100.6112
2013-06-10 15:00:00,35.89,35.9,35.83,35.87,127714.53597222218,32.5962,32.6053,32.5417,32.578,127714.536
2013-06-10 15:10:00,35.86,35.87,35.73,35.75,79130.88392074827,32.5689,32.578,32.4509,32.469,79130.8839
2013-06-10 15:20:00,35.75,35.76,35.66,35.68,106758.92639637184,32.469,32.4781,32.3873,32.4055,106758.9264
2013-06-10 15:30:00,35.68,35.74,35.68,35.74,120833.58954433104,32.4055,32.46,32.4055,32.46,120833.5895
2013-06-10 15:40:00,35.73,35.74,35.66,35.66,219356.23158004528,32.4509,32.46,32.3873,32.3873,219356.2316
2013-06-10 15:50:00,35.66,35.79,35.66,35.78,520554.0229463717,32.3873,32.5054,32.3873,32.4963,520554.0229
2013-06-11 09:30:00,35.34,35.37,34.92,35.17,303699.95370374137,32.0967,32.1239,31.7152,31.9423,303699.9537
2013-06-11 09:40:00,35.17,35.67,35.12,35.56,305576.5754568026,31.9423,32.3964,31.8969,32.2965,305576.5755
2013-06-11 09:50:00,35.56,35.64,35.26,35.36,156176.6325603174,32.2965,32.3691,32.024,32.1148,156176.6326
2013-06-11 10:00:00,35.36,35.58,35.16,35.24,128131.563028458,32.1148,32.3146,31.9332,32.0058,128131.563
2013-06-11 10:10:00,35.22,35.52,35.14,35.48,184534.4723843537,31.9877,32.2602,31.915,32.2238,184534.4724
2013-06-11 10:20:00,35.47,35.95,35.34,35.78,286393.33086995455,32.2147,32.6507,32.0967,32.4963,286393.3309
2013-06-11 10:30:00,35.8,35.83,35.59,35.63,128027.30626439904,32.5145,32.5417,32.3237,32.3601,128027.3063
2013-06-11 10:40:00,35.64,35.86,35.56,35.7,121146.3598365079,32.3691,32.5689,32.2965,32.4236,121146.3598
2013-06-11 10:50:00,35.7,35.82,35.53,35.69,144395.61822165528,32.4236,32.5326,32.2692,32.4146,144395.6182
2013-06-11 11:00:00,35.7,35.81,35.44,35.51,265333.4645300453,32.4236,32.5235,32.1875,32.2511,265333.4645
2013-06-11 11:10:00,35.52,35.63,35.41,35.54,109261.0887337868,32.2602,32.3601,32.1602,32.2783,109261.0887
2013-06-11 11:20:00,35.54,35.7,35.49,35.62,109678.11579002264,32.2783,32.4236,32.2329,32.351,109678.1158
2013-06-11 11:30:00,35.63,35.76,35.41,35.43,117914.40015068025,32.3601,32.4781,32.1602,32.1784,117914.4002
2013-06-11 11:40:00,35.43,35.46,35.32,35.46,132510.34711893418,32.1784,32.2057,32.0785,32.2057,132510.3471
2013-06-11 11:50:00,35.46,35.54,35.37,35.4,99356.6961481859,32.2057,32.2783,32.1239,32.1512,99356.6961
2013-06-11 12:00:00,35.43,35.46,35.34,35.36,61720.00432290248,32.1784,32.2057,32.0967,32.1148,61720.0043
2013-06-11 12:10:00,35.36,35.45,35.26,35.28,78296.82980827661,32.1148,32.1966,32.024,32.0422,78296.8298
2013-06-11 12:20:00,35.26,35.33,35.19,35.33,66411.55870555554,32.024,32.0876,31.9604,32.0876,66411.5587
2013-06-11 12:30:00,35.35,35.4,35.3,35.36,46394.26000623581,32.1058,32.1512,32.0603,32.1148,46394.26
2013-06-11 12:40:00,35.35,35.42,35.32,35.4,54109.26054659862,32.1058,32.1693,32.0785,32.1512,54109.2605
2013-06-11 12:50:00,35.38,35.39,35.22,35.24,65994.5316493197,32.133,32.1421,31.9877,32.0058,65994.5316
2013-06-11 13:00:00,35.24,35.36,35.23,35.32,61407.2340307256,32.0058,32.1148,31.9968,32.0785,61407.234
2013-06-11 13:10:00,35.32,35.36,35.12,35.19,123440.00864580496,32.0785,32.1148,31.8969,31.9604,123440.0086
2013-06-11 13:20:00,35.18,35.2,35.03,35.07,127610.27920816322,31.9514,31.9695,31.8151,31.8515,127610.2792
2013-06-11 13:30:00,35.07,35.13,35.02,35.08,136680.61768129247,31.8515,31.9059,31.806,31.8605,136680.6177
2013-06-11 13:40:00,35.08,35.16,35.06,35.14,110720.6834306122,31.8605,31.9332,31.8424,31.915,110720.6834
2013-06-11 13:50:00,35.14,35.16,34.88,34.91,164100.14662879813,31.915,31.9332,31.6789,31.7061,164100.1466
2013-06-11 14:00:00,34.89,34.99,34.85,34.95,145333.92909818588,31.688,31.7788,31.6516,31.7425,145333.9291
2013-06-11 14:10:00,34.97,35.2,34.9,35.14,151902.10523390016,31.7606,31.9695,31.6971,31.915,151902.1052
2013-06-11 14:20:00,35.14,35.22,35.06,35.08,77775.54598798184,31.915,31.9877,31.8424,31.8605,77775.546
2013-06-11 14:30:00,35.11,35.31,35.08,35.25,131989.0632986394,31.8878,32.0694,31.8605,32.0149,131989.0633
2013-06-11 14:40:00,35.25,35.28,35.06,35.09,80173.45156133785,32.0149,32.0422,31.8424,31.8696,80173.4516
2013-06-11 14:50:00,35.1,35.23,35.01,35.22,86741.62769705213,31.8787,31.9968,31.797,31.9877,86741.6277
2013-06-11 15:00:00,35.23,35.26,35.14,35.15,81320.27596598637,31.9968,32.024,31.915,31.9241,81320.276
2013-06-11 15:10:00,35.14,35.22,35.13,35.15,55151.82818718819,31.915,31.9877,31.9059,31.9241,55151.8282
2013-06-11 15:20:00,35.14,35.22,35.09,35.1,102275.8855418367,31.915,31.9877,31.8696,31.8787,102275.8855
2013-06-11 15:30:00,35.1,35.15,35.05,35.08,120416.5624880952,31.8787,31.9241,31.8333,31.8605,120416.5625
2013-06-11 15:40:00,35.08,35.12,35.01,35.07,141997.71264829926,31.8605,31.8969,31.797,31.8515,141997.7126
2013-06-11 15:50:00,35.06,35.13,35.02,35.12,601457.2718561222,31.8424,31.9059,31.806,31.8969,601457.2719
2013-06-12 09:30:00,35.83,35.99,35.5,35.55,615427.6782400225,32.5417,32.687,32.242,32.2874,615427.6782
2013-06-12 09:40:00,35.56,35.72,35.51,35.68,250216.2337414965,32.2965,32.4418,32.2511,32.4055,250216.2337
2013-06-12 09:50:00,35.68,35.96,35.63,35.94,318400.1574360543,32.4055,32.6598,32.3601,32.6416,318400.1574
2013-06-12 10:00:00,35.95,35.97,35.73,35.83,262935.55895668926,32.6507,32.6689,32.4509,32.5417,262935.559
2013-06-12 10:10:00,35.83,35.83,35.71,35.73,142727.50999671195,32.5417,32.5417,32.4327,32.4509,142727.51
2013-06-12 10:20:00,35.72,35.82,35.71,35.75,126671.9683316326,32.4418,32.5326,32.4327,32.469,126671.9683
2013-06-12 10:30:00,35.75,35.99,35.73,35.92,193187.7838012471,32.469,32.687,32.4509,32.6234,193187.7838
2013-06-12 10:40:00,35.92,35.93,35.56,35.61,191415.41881224484,32.6234,32.6325,32.2965,32.3419,191415.4188
2013-06-12 10:50:00,35.62,35.63,35.32,35.32,163995.88986473918,32.351,32.3601,32.0785,32.0785,163995.8899
2013-06-12 11:00:00,35.32,35.56,35.31,35.56,138035.9556140589,32.0785,32.2965,32.0694,32.2965,138035.9556
2013-06-12 11:10:00,35.56,35.61,35.39,35.6,89869.33061882084,32.2965,32.3419,32.1421,32.3328,89869.3306
2013-06-12 11:20:00,35.6,35.65,35.43,35.43,75064.87012244895,32.3328,32.3782,32.1784,32.1784,75064.8701
2013-06-12 11:30:00,35.43,35.59,35.41,35.49,62866.828727551,32.1784,32.3237,32.1602,32.2329,62866.8287
2013-06-12 11:40:00,35.5,35.59,35.38,35.42,125108.11687074826,32.242,32.3237,32.133,32.1693,125108.1169
2013-06-12 11:50:00,35.44,35.48,35.28,35.33,100712.03408095236,32.1875,32.2238,32.0422,32.0876,100712.0341
2013-06-12 12:00:00,35.34,35.56,35.34,35.49,120416.5624880952,32.0967,32.2965,32.0967,32.2329,120416.5625
2013-06-12 12:10:00,35.49,35.5,35.29,35.39,131884.80653458045,32.2329,32.242,32.0513,32.1421,131884.8065
2013-06-12 12:20:00,35.41,35.46,35.36,35.46,43892.09766882085,32.1602,32.2057,32.1148,32.2057,43892.0977
2013-06-12 12:30:00,35.44,35.45,35.36,35.36,40451.62445487527,32.1875,32.1966,32.1148,32.1148,40451.6245
2013-06-12 12:40:00,35.36,35.37,35.23,35.28,84030.95183151924,32.1148,32.1239,31.9968,32.0422,84030.9518
2013-06-12 12:50:00,35.28,35.39,35.26,35.32,59530.612277664375,32.0422,32.1421,32.024,32.0785,59530.6123
2013-06-12 13:00:00,35.32,35.43,35.24,35.38,95186.42558582764,32.0785,32.1784,32.0058,32.133,95186.4256
2013-06-12 13:10:00,35.39,35.54,35.35,35.37,101963.11524965982,32.1421,32.2783,32.1058,32.1239,101963.1152
2013-06-12 13:20:00,35.38,35.42,35.3,35.42,71832.91043662129,32.133,32.1693,32.0603,32.1693,71832.9104
2013-06-12 13:30:00,35.42,35.42,35.27,35.31,83509.66801122446,32.1693,32.1693,32.0331,32.0694,83509.668
2013-06-12 13:40:00,35.31,35.55,35.22,35.44,91537.43884376416,32.0694,32.2874,31.9877,32.1875,91537.4388
2013-06-12 13:50:00,35.44,35.59,35.43,35.52,139495.5503108843,32.1875,32.3237,32.1784,32.2602,139495.5503
2013-06-12 14:00:00,35.5,35.53,35.32,35.41,61720.00432290248,32.242,32.2692,32.0785,32.1602,61720.0043
2013-06-12 14:10:00,35.4,35.43,35.19,35.2,71520.14014444442,32.1512,32.1784,31.9604,31.9695,71520.1401
2013-06-12 14:20:00,35.2,35.3,35.16,35.22,40868.6515111111,31.9695,32.0603,31.9332,31.9877,40868.6515
2013-06-12 14:30:00,35.2,35.25,35.16,35.23,68496.69398673467,31.9695,32.0149,31.9332,31.9968,68496.694
2013-06-12 14:40:00,35.23,35.28,35.16,35.16,33779.19155510203,31.9968,32.0422,31.9332,31.9332,33779.1916
2013-06-12 14:50:00,35.17,35.23,35.14,35.22,99877.9799684807,31.9423,31.9968,31.915,31.9877,99877.98
2013-06-12 15:00:00,35.23,35.23,35.13,35.2,84656.49241587298,31.9968,31.9968,31.9059,31.9695,84656.4924
2013-06-12 15:10:00,35.19,35.19,35.06,35.06,61198.72050260769,31.9604,31.9604,31.8424,31.8424,61198.7205
2013-06-12 15:20:00,35.06,35.13,35.02,35.12,100190.75026065756,31.8424,31.9059,31.806,31.8969,100190.7503
2013-06-12 15:30:00,35.12,35.12,35.03,35.08,157323.45696496594,31.8969,31.8969,31.8151,31.8605,157323.457
2013-06-12 15:40:00,35.08,35.2,35.06,35.18,158783.05166179134,31.8605,31.9695,31.8424,31.9514,158783.0517
2013-06-12 15:50:00,35.18,35.29,35.16,35.22,479893.88496337854,31.9514,32.0513,31.9332,31.9877,479893.885
2013-06-13 09:30:00,35.26,35.78,35.26,35.78,235516.0300091836,32.024,32.4963,32.024,32.4963,235516.03
2013-06-13 09:40:00,35.78,35.96,35.69,35.92,285767.7902856008,32.4963,32.6598,32.4146,32.6234,285767.7903
2013-06-13 09:50:00,35.91,35.97,35.68,35.73,215811.50160204075,32.6144,32.6689,32.4055,32.4509,215811.5016
2013-06-13 10:00:00,35.71,35.85,35.43,35.47,389920.29758049874,32.4327,32.5599,32.1784,32.2147,389920.2976
2013-06-13 10:10:00,35.46,35.49,35.25,35.48,397426.7845927436,32.2057,32.2329,32.0149,32.2238,397426.7846
2013-06-13 10:20:00,35.48,35.87,35.42,35.87,177027.9853721088,32.2238,32.578,32.1693,32.578,177027.9854
2013-06-13 10:30:00,35.87,35.94,35.81,35.9,119373.99484750564,32.578,32.6416,32.5235,32.6053,119373.9948
2013-06-13 10:40:00,35.89,35.97,35.84,35.92,104048.25053083897,32.5962,32.6689,32.5508,32.6234,104048.2505
2013-06-13 10:50:00,35.91,35.91,35.55,35.67,101650.34495748296,32.6144,32.6144,32.2874,32.3964,101650.345
2013-06-13 11:00:00,35.69,35.75,35.52,35.6,77045.74863956914,32.4146,32.469,32.2602,32.3328,77045.7486
2013-06-13 11:10:00,35.62,35.67,35.57,35.63,42432.50297199545,32.351,32.3964,32.3056,32.3601,42432.503
2013-06-13 11:20:00,35.64,35.66,35.51,35.66,67871.15340238092,32.3691,32.3873,32.2511,32.3873,67871.1534
2013-06-13 11:30:00,35.66,35.83,35.63,35.8,59530.612277664375,32.3873,32.5417,32.3601,32.5145,59530.6123
2013-06-13 11:40:00,35.81,35.9,35.79,35.89,96750.27704671198,32.5235,32.6053,32.5054,32.5962,96750.277
2013-06-13 11:50:00,35.89,35.99,35.85,35.99,103943.99376678,32.5962,32.687,32.5599,32.687,103943.9938
2013-06-13 12:00:00,36.0,36.11,35.97,36.06,136993.38797346933,32.6961,32.796,32.6689,32.7506,136993.388
2013-06-13 12:10:00,36.06,36.11,35.98,36.03,94143.85794523808,32.7506,32.796,32.6779,32.7233,94143.8579
2013-06-13 12:20:00,36.02,36.05,35.97,36.03,61198.72050260769,32.7143,32.7415,32.6689,32.7233,61198.7205
2013-06-13 12:30:00,36.04,36.28,36.04,36.16,266793.05922687065,32.7324,32.9504,32.7324,32.8414,266793.0592
2013-06-13 12:40:00,36.16,36.23,36.13,36.2,100607.7773168934,32.8414,32.905,32.8142,32.8777,100607.7773
2013-06-13 12:50:00,36.2,36.38,36.2,36.37,109261.0887337868,32.8777,33.0412,32.8777,33.0321,109261.0887
2013-06-13 13:00:00,36.37,36.49,36.34,36.36,243231.0305495464,33.0321,33.1411,33.0049,33.0231,243231.0305
2013-06-13 13:10:00,36.36,36.38,36.3,36.36,70269.05897573693,33.0231,33.0412,32.9686,33.0231,70269.059
2013-06-13 13:20:00,36.36,36.39,36.23,36.26,62866.828727551,33.0231,33.0503,32.905,32.9322,62866.8287
2013-06-13 13:30:00,36.26,36.29,36.21,36.25,52858.17937789114,32.9322,32.9595,32.8868,32.9232,52858.1794
2013-06-13 13:40:00,36.25,36.33,36.2,36.33,61511.49079478456,32.9232,32.9958,32.8777,32.9958,61511.4908
2013-06-13 13:50:00,36.33,36.47,36.33,36.44,92162.97942811788,32.9958,33.123,32.9958,33.0957,92162.9794
2013-06-13 14:00:00,36.45,36.63,36.45,36.58,114578.1837007936,33.1048,33.2683,33.1048,33.2229,114578.1837
2013-06-13 14:10:00,36.59,36.62,36.49,36.61,131467.77947834463,33.232,33.2592,33.1411,33.2501,131467.7795
2013-06-13 14:20:00,36.61,36.76,36.6,36.75,212475.28515215413,33.2501,33.3864,33.241,33.3773,212475.2852
2013-06-13 14:30:00,36.74,37.07,36.74,37.03,291606.1690729024,33.3682,33.6679,33.3682,33.6316,291606.1691
2013-06-13 14:40:00,37.03,37.2,37.02,37.08,416922.79947176855,33.6316,33.786,33.6225,33.677,416922.7995
2013-06-13 14:50:00,37.09,37.27,37.06,37.25,202779.4060946712,33.6861,33.8495,33.6588,33.8314,202779.4061
2013-06-13 15:00:00,37.24,37.49,37.23,37.34,327261.98238106567,33.8223,34.0494,33.8132,33.9131,327261.9824
2013-06-13 15:10:00,37.35,37.35,37.22,37.22,139078.5232546485,33.9222,33.9222,33.8041,33.8041,139078.5233
2013-06-13 15:20:00,37.22,37.29,37.09,37.11,158157.51107743758,33.8041,33.8677,33.6861,33.7042,158157.5111
2013-06-13 15:30:00,37.1,37.11,36.77,36.84,377826.5129496597,33.6951,33.7042,33.3954,33.459,377826.5129
2013-06-13 15:40:00,36.84,37.18,36.8,37.14,552456.5927484125,33.459,33.7678,33.4227,33.7315,552456.5927
2013-06-13 15:50:00,37.14,37.21,37.04,37.17,640032.2745579362,33.7315,33.7951,33.6407,33.7587,640032.2746
2013-06-14 09:30:00,36.97,37.74,36.97,37.26,283057.1144200679,33.5771,34.2764,33.5771,33.8405,283057.1144
2013-06-14 09:40:00,37.23,37.61,37.23,37.44,180572.7153501133,33.8132,34.1583,33.8132,34.0039,180572.7154
2013-06-14 09:50:00,37.45,37.78,37.38,37.76,99982.23673253963,34.013,34.3127,33.9495,34.2946,99982.2367
2013-06-14 10:00:00,37.74,37.81,37.56,37.75,159408.59224614507,34.2764,34.34,34.1129,34.2855,159408.5922
2013-06-14 10:10:00,37.76,37.86,37.54,37.65,100190.75026065756,34.2946,34.3854,34.0948,34.1947,100190.7503
2013-06-14 10:20:00,37.65,37.66,37.44,37.6,211849.7445678004,34.1947,34.2038,34.0039,34.1493,211849.7446
2013-06-14 10:30:00,37.6,37.85,37.51,37.68,158470.28136961444,34.1493,34.3763,34.0675,34.2219,158470.2814
2013-06-14 10:40:00,37.68,37.81,37.55,37.62,183596.16150782307,34.2219,34.34,34.1038,34.1674,183596.1615
2013-06-14 10:50:00,37.63,37.66,37.53,37.59,126880.48185975052,34.1765,34.2038,34.0857,34.1402,126880.4819
2013-06-14 11:00:00,37.57,37.63,37.47,37.52,94248.11470929702,34.122,34.1765,34.0312,34.0766,94248.1147
2013-06-14 11:10:00,37.5,37.76,37.48,37.63,179842.91800170063,34.0584,34.2946,34.0403,34.1765,179842.918
2013-06-14 11:20:00,37.64,37.78,37.6,37.78,109052.5752056689,34.1856,34.3127,34.1493,34.3127,109052.5752
2013-06-14 11:30:00,37.78,38.02,37.67,38.0,178383.32330487523,34.3127,34.5307,34.2128,34.5126,178383.3233
2013-06-14 11:40:00,38.0,38.0,37.74,37.77,96333.24999047616,34.5126,34.5126,34.2764,34.3037,96333.25
2013-06-14 11:50:00,37.77,37.96,37.73,37.84,77045.74863956914,34.3037,34.4762,34.2673,34.3672,77045.7486
2013-06-14 12:00:00,37.84,37.91,37.76,37.88,116037.778397619,34.3672,34.4308,34.2946,34.4036,116037.7784
2013-06-14 12:10:00,37.85,37.89,37.72,37.89,72249.93749285712,34.3763,34.4126,34.2582,34.4126,72249.9375
2013-06-14 12:20:00,37.88,37.94,37.81,37.81,77567.03245986391,34.4036,34.4581,34.34,34.34,77567.0325
2013-06-14 12:30:00,37.81,37.84,37.73,37.83,118435.68397097502,34.34,34.3672,34.2673,34.3582,118435.684
2013-06-14 12:40:00,37.83,37.89,37.75,37.76,62137.0313791383,34.3582,34.4126,34.2855,34.2946,62137.0314
2013-06-14 12:50:00,37.75,37.75,37.7,37.73,53587.97672630384,34.2855,34.2855,34.2401,34.2673,53587.9767
2013-06-14 13:00:00,37.73,37.76,37.64,37.71,84343.72212369612,34.2673,34.2946,34.1856,34.2492,84343.7221
2013-06-14 13:10:00,37.7,37.72,37.62,37.63,45768.71942188207,34.2401,34.2582,34.1674,34.1765,45768.7194
2013-06-14 13:20:00,37.63,37.65,37.5,37.63,91954.46589999997,34.1765,34.1947,34.0584,34.1765,91954.4659
2013-06-14 13:30:00,37.62,37.64,37.54,37.56,71207.36985226755,34.1674,34.1856,34.0948,34.1129,71207.3699
2013-06-14 13:40:00,37.56,37.57,37.47,37.47,54213.517310657575,34.1129,34.122,34.0312,34.0312,54213.5173
2013-06-14 13:50:00,37.48,37.59,37.47,37.54,74022.30248185938,34.0403,34.1402,34.0312,34.0948,74022.3025
2013-06-14 14:00:00,37.54,37.67,37.46,37.66,86116.08711269838,34.0948,34.2128,34.0221,34.2038,86116.0871
2013-06-14 14:10:00,37.66,37.86,37.63,37.86,93101.2903046485,34.2038,34.3854,34.1765,34.3854,93101.2903
2013-06-14 14:20:00,37.86,37.96,37.8,37.81,79756.42450510201,34.3854,34.4762,34.3309,34.34,79756.4245
2013-06-14 14:30:00,37.8,37.84,37.67,37.84,71728.65367256233,34.3309,34.3672,34.2128,34.3672,71728.6537
2013-06-14 14:40:00,37.84,37.89,37.58,37.64,83822.43830340133,34.3672,34.4126,34.1311,34.1856,83822.4383
2013-06-14 14:50:00,37.65,37.73,37.62,37.64,54839.05789501132,34.1947,34.2673,34.1674,34.1856,54839.0579
2013-06-14 15:00:00,37.65,37.75,37.64,37.72,74543.58630215417,34.1947,34.2855,34.1856,34.2582,74543.5863
2013-06-14 15:10:00,37.71,37.78,37.67,37.74,57966.76081678003,34.2492,34.3127,34.2128,34.2764,57966.7608
2013-06-14 15:20:00,37.75,37.8,37.66,37.66,62866.828727551,34.2855,34.3309,34.2038,34.2038,62866.8287
2013-06-14 15:30:00,37.66,37.7,37.58,37.61,96646.02028265304,34.2038,34.2401,34.1311,34.1583,96646.0203
2013-06-14 15:40:00,37.62,37.64,37.45,37.54,163891.63310068022,34.1674,34.1856,34.013,34.0948,163891.6331
2013-06-14 15:50:00,37.54,37.54,37.43,37.45,327574.75267324253,34.0948,34.0948,33.9949,34.013,327574.7527
2013-06-17 09:30:00,37.8,37.89,37.54,37.88,221754.13715340127,34.3309,34.4126,34.0948,34.4036,221754.1372
2013-06-17 09:40:00,37.89,38.04,37.83,37.9,137097.6447375283,34.4126,34.5489,34.3582,34.4217,137097.6447
2013-06-17 09:50:00,37.91,38.0,37.85,37.93,76211.69452709748,34.4308,34.5126,34.3763,34.449,76211.6945
2013-06-17 10:00:00,37.94,38.34,37.93,38.31,602812.6097888887,34.4581,34.8213,34.449,34.7941,602812.6098
2013-06-17 10:10:00,38.3,38.32,38.13,38.17,197879.33818390017,34.785,34.8032,34.6306,34.6669,197879.3382
2013-06-17 10:20:00,38.16,38.16,37.99,38.03,162744.8086960317,34.6579,34.6579,34.5035,34.5398,162744.8087
2013-06-17 10:30:00,38.04,38.05,37.8,37.83,133135.88770328794,34.5489,34.558,34.3309,34.3582,133135.8877
2013-06-17 10:40:00,37.84,37.98,37.72,37.93,110616.42666655323,34.3672,34.4944,34.2582,34.449,110616.4267
2013-06-17 10:50:00,37.92,38.04,37.83,37.99,63700.882840022656,34.4399,34.5489,34.3582,34.5035,63700.8828
2013-06-17 11:00:00,37.99,38.0,37.84,37.87,62137.0313791383,34.5035,34.5126,34.3672,34.3945,62137.0314
2013-06-17 11:10:00,37.86,37.97,37.84,37.85,57445.47699648524,34.3854,34.4853,34.3672,34.3763,57445.477
2013-06-17 11:20:00,37.86,37.96,37.85,37.88,46707.03029841268,34.3854,34.4762,34.3763,34.4036,46707.0303
2013-06-17 11:30:00,37.88,38.17,37.87,38.16,84030.95183151924,34.4036,34.6669,34.3945,34.6579,84030.9518
2013-06-17 11:40:00,38.15,38.23,38.05,38.06,94665.14176553284,34.6488,34.7214,34.558,34.567,94665.1418
2013-06-17 11:50:00,38.06,38.11,37.98,38.01,52441.15232165531,34.567,34.6125,34.4944,34.5216,52441.1523
2013-06-17 12:00:00,38.02,38.29,37.99,38.24,133969.94181575958,34.5307,34.7759,34.5035,34.7305,133969.9418
2013-06-17 12:10:00,38.24,38.28,38.17,38.27,60260.40962607708,34.7305,34.7669,34.6669,34.7578,60260.4096
2013-06-17 12:20:00,38.26,38.27,38.06,38.14,62032.77461507935,34.7487,34.7578,34.567,34.6397,62032.7746
2013-06-17 12:30:00,38.14,38.21,38.09,38.15,65786.01812120179,34.6397,34.7033,34.5943,34.6488,65786.0181
2013-06-17 12:40:00,38.15,38.26,38.15,38.25,57653.99052460316,34.6488,34.7487,34.6488,34.7396,57653.9905
2013-06-17 12:50:00,38.26,38.27,38.15,38.21,62658.31519943309,34.7487,34.7578,34.6488,34.7033,62658.3152
2013-06-17 13:00:00,38.22,38.24,38.07,38.09,40555.88121893423,34.7124,34.7305,34.5761,34.5943,40555.8812
2013-06-17 13:10:00,38.07,38.09,37.94,38.06,71728.65367256233,34.5761,34.5943,34.4581,34.567,71728.6537
2013-06-17 13:20:00,38.08,38.19,38.04,38.07,62137.0313791383,34.5852,34.6851,34.5489,34.5761,62137.0314
2013-06-17 13:30:00,38.06,38.12,38.01,38.01,36177.09712845804,34.567,34.6215,34.5216,34.5216,36177.0971
2013-06-17 13:40:00,38.03,38.09,38.01,38.07,45977.23294999998,34.5398,34.5943,34.5216,34.5761,45977.2329
2013-06-17 13:50:00,38.06,38.19,38.05,38.12,68809.46427891155,34.567,34.6851,34.558,34.6215,68809.4643
2013-06-17 14:00:00,38.12,38.13,37.99,38.06,78713.85686451245,34.6215,34.6306,34.5035,34.567,78713.8569
2013-06-17 14:10:00,38.07,38.12,37.77,37.79,137306.1582656462,34.5761,34.6215,34.3037,34.3218,137306.1583
2013-06-17 14:20:00,37.78,37.79,37.47,37.64,224986.0968392289,34.3127,34.3218,34.0312,34.1856,224986.0968
2013-06-17 14:30:00,37.64,37.79,37.56,37.75,135325.27974852602,34.1856,34.3218,34.1129,34.2855,135325.2797
2013-06-17 14:40:00,37.75,37.8,37.34,37.37,206949.6766570294,34.2855,34.3309,33.9131,33.9404,206949.6767
2013-06-17 14:50:00,37.38,37.62,37.37,37.6,97063.04733888883,33.9495,34.1674,33.9404,34.1493,97063.0473
2013-06-17 15:00:00,37.6,37.6,37.47,37.52,104778.04787925168,34.1493,34.1493,34.0312,34.0766,104778.0479
2013-06-17 15:10:00,37.51,37.52,37.46,37.49,130842.23889399089,34.0675,34.0766,34.0221,34.0494,130842.2389
2013-06-17 15:20:00,37.5,37.57,37.43,37.53,151380.8214136054,34.0584,34.122,33.9949,34.0857,151380.8214
2013-06-17 15:30:00,37.53,37.73,37.52,37.71,214456.1636692743,34.0857,34.2673,34.0766,34.2492,214456.1637
2013-06-17 15:40:00,37.71,37.78,37.65,37.75,208617.7848819727,34.2492,34.3127,34.1947,34.2855,208617.7849
2013-06-17 15:50:00,37.74,37.75,37.62,37.7,269295.22156428563,34.2764,34.2855,34.1674,34.2401,269295.2216
2013-06-18 09:30:00,37.65,37.65,37.29,37.33,171919.4039332199,34.1947,34.1947,33.8677,33.904,171919.4039
2013-06-18 09:40:00,37.31,37.4,36.97,37.11,252197.1122586167,33.8859,33.9676,33.5771,33.7042,252197.1123
2013-06-18 09:50:00,37.11,37.24,36.93,36.94,152423.38905419497,33.7042,33.8223,33.5407,33.5498,152423.3891
2013-06-18 10:00:00,36.93,37.17,36.88,37.16,197358.05436360536,33.5407,33.7587,33.4953,33.7496,197358.0544
2013-06-18 10:10:00,37.17,37.3,37.12,37.3,127714.53597222218,33.7587,33.8768,33.7133,33.8768,127714.536
2013-06-18 10:20:00,37.29,37.3,36.95,37.02,144812.6452778911,33.8677,33.8768,33.5589,33.6225,144812.6453
2013-06-18 10:30:00,37.03,37.18,37.01,37.15,120312.30572403624,33.6316,33.7678,33.6134,33.7406,120312.3057
2013-06-18 10:40:00,37.15,37.23,37.03,37.23,104048.25053083897,33.7406,33.8132,33.6316,33.8132,104048.2505
2013-06-18 10:50:00,37.23,37.37,37.18,37.33,174630.07979875276,33.8132,33.9404,33.7678,33.904,174630.0798
2013-06-18 11:00:00,37.34,37.37,37.23,37.26,131572.03624240358,33.9131,33.9404,33.8132,33.8405,131572.0362
2013-06-18 11:10:00,37.27,37.45,37.24,37.32,76315.95129115644,33.8495,34.013,33.8223,33.895,76315.9513
2013-06-18 11:20:00,37.32,37.33,37.13,37.21,71624.39690850338,33.895,33.904,33.7224,33.7951,71624.3969
2013-06-18 11:30:00,37.21,37.3,37.04,37.16,149399.9428964852,33.7951,33.8768,33.6407,33.7496,149399.9429
2013-06-18 11:40:00,37.16,37.22,37.12,37.19,66411.55870555554,33.7496,33.8041,33.7133,33.7769,66411.5587
2013-06-18 11:50:00,37.2,37.28,37.13,37.16,108010.00756507932,33.786,33.8586,33.7224,33.7496,108010.0076
2013-06-18 12:00:00,37.15,37.21,36.79,36.96,236350.08412165524,33.7406,33.7951,33.4136,33.568,236350.0841
2013-06-18 12:10:00,36.95,37.16,36.95,37.07,139391.29354682536,33.5589,33.7496,33.5589,33.6679,139391.2935
2013-06-18 12:20:00,37.08,37.21,37.04,37.07,85699.06005646255,33.677,33.7951,33.6407,33.6679,85699.0601
2013-06-18 12:30:00,37.07,37.27,37.07,37.24,105403.5884636054,33.6679,33.8495,33.6679,33.8223,105403.5885
2013-06-18 12:40:00,37.25,37.44,37.24,37.39,100503.52055283444,33.8314,34.0039,33.8223,33.9585,100503.5206
2013-06-18 12:50:00,37.38,37.46,37.32,37.36,95707.70940612242,33.9495,34.0221,33.895,33.9313,95707.7094
2013-06-18 13:00:00,37.35,37.41,37.32,37.33,48687.90881553287,33.9222,33.9767,33.895,33.904,48687.9088
2013-06-18 13:10:00,37.33,37.37,37.23,37.35,68288.18045861676,33.904,33.9404,33.8132,33.9222,68288.1805
2013-06-18 13:20:00,37.36,37.38,37.26,37.28,53900.74701848071,33.9313,33.9495,33.8405,33.8586,53900.747
2013-06-18 13:30:00,37.28,37.3,37.22,37.23,58592.301401133765,33.8586,33.8768,33.8041,33.8132,58592.3014
2013-06-18 13:40:00,37.23,37.38,37.23,37.32,53900.74701848071,33.8132,33.9495,33.8132,33.895,53900.747
2013-06-18 13:50:00,37.32,37.48,37.32,37.48,64117.90989625848,33.895,34.0403,33.895,34.0403,64117.9099
2013-06-18 14:00:00,37.48,37.52,37.42,37.47,75690.4107068027,34.0403,34.0766,33.9858,34.0312,75690.4107
2013-06-18 14:10:00,37.47,37.56,37.46,37.5,35030.27272380951,34.0312,34.1129,34.0221,34.0584,35030.2727
2013-06-18 14:20:00,37.5,37.6,37.47,37.56,83092.64095498863,34.0584,34.1493,34.0312,34.1129,83092.641
2013-06-18 14:30:00,37.57,37.66,37.53,37.58,70373.3157397959,34.122,34.2038,34.0857,34.1311,70373.3157
2013-06-18 14:40:00,37.58,37.72,37.55,37.72,96646.02028265304,34.1311,34.2582,34.1038,34.2582,96646.0203
2013-06-18 14:50:00,37.72,37.8,37.7,37.79,135116.7662204081,34.2582,34.3309,34.2401,34.3218,135116.7662
2013-06-18 15:00:00,37.78,37.79,37.7,37.74,164725.68721315186,34.3127,34.3218,34.2401,34.2764,164725.6872
2013-06-18 15:10:00,37.74,37.77,37.61,37.7,104986.56140736958,34.2764,34.3037,34.1583,34.2401,104986.5614
2013-06-18 15:20:00,37.7,37.75,37.63,37.7,152944.67287448974,34.2401,34.2855,34.1765,34.2401,152944.6729
2013-06-18 15:30:00,37.71,37.74,37.67,37.71,142623.25323265302,34.2492,34.2764,34.2128,34.2492,142623.2532
2013-06-18 15:40:00,37.71,37.73,37.59,37.59,185472.7832608843,34.2492,34.2673,34.1402,34.1402,185472.7833
2013-06-18 15:50:00,37.6,37.71,37.58,37.7,323508.7388749432,34.1493,34.2492,34.1311,34.2401,323508.7389
2013-06-19 09:30:00,37.73,37.91,37.48,37.53,111867.50783526074,34.2673,34.4308,34.0403,34.0857,111867.5078
2013-06-19 09:40:00,37.54,37.7,37.43,37.45,250007.7202133786,34.0948,34.2401,33.9949,34.013,250007.7202
2013-06-19 09:50:00,37.45,37.61,37.28,37.54,71311.62661632651,34.013,34.1583,33.8586,34.0948,71311.6266
2013-06-19 10:00:00,37.52,37.53,37.19,37.22,134908.2526922902,34.0766,34.0857,33.7769,33.8041,134908.2527
2013-06-19 10:10:00,37.23,37.43,37.21,37.38,110199.39961031744,33.8132,33.9949,33.7951,33.9495,110199.3996
2013-06-19 10:20:00,37.37,37.46,37.19,37.25,77045.74863956914,33.9404,34.0221,33.7769,33.8314,77045.7486
2013-06-19 10:30:00,37.21,37.3,37.17,37.23,53692.23349036279,33.7951,33.8768,33.7587,33.8132,53692.2335
2013-06-19 10:40:00,37.24,37.36,37.18,37.32,78505.34333639454,33.8223,33.9313,33.7678,33.895,78505.3433
2013-06-19 10:50:00,37.33,37.41,37.19,37.28,98835.41232789111,33.904,33.9767,33.7769,33.8586,98835.4123
2013-06-19 11:00:00,37.28,37.33,37.17,37.23,69539.26162732425,33.8586,33.904,33.7587,33.8132,69539.2616
2013-06-19 11:10:00,37.23,37.32,37.19,37.29,34508.98890351473,33.8132,33.895,33.7769,33.8677,34508.9889
2013-06-19 11:20:00,37.28,37.36,37.27,37.33,35343.04301598638,33.8586,33.9313,33.8495,33.904,35343.043
2013-06-19 11:30:00,37.3,37.39,37.26,37.34,30234.461577097496,33.8768,33.9585,33.8405,33.9131,30234.4616
2013-06-19 11:40:00,37.33,37.35,37.14,37.18,115203.72428514736,33.904,33.9222,33.7315,33.7678,115203.7243
2013-06-19 11:50:00,37.16,37.25,37.08,37.2,87471.42504546483,33.7496,33.8314,33.677,33.786,87471.425
2013-06-19 12:00:00,37.2,37.27,37.19,37.27,84135.2085955782,33.786,33.8495,33.7769,33.8495,84135.2086
2013-06-19 12:10:00,37.27,37.35,37.27,37.32,32632.367150453505,33.8495,33.9222,33.8495,33.895,32632.3672
2013-06-19 12:20:00,37.32,37.45,37.32,37.4,35030.27272380951,33.895,34.013,33.895,33.9676,35030.2727
2013-06-19 12:30:00,37.4,37.43,37.34,37.41,48896.422343650775,33.9676,33.9949,33.9131,33.9767,48896.4223
2013-06-19 12:40:00,37.45,37.49,37.37,37.48,20330.06899149659,34.013,34.0494,33.9404,34.0403,20330.069
2013-06-19 12:50:00,37.48,37.48,37.4,37.4,32215.34009421768,34.0403,34.0403,33.9676,33.9676,32215.3401
2013-06-19 13:00:00,37.39,37.47,37.36,37.46,28774.8668802721,33.9585,34.0312,33.9313,34.0221,28774.8669
2013-06-19 13:10:00,37.46,37.47,37.39,37.43,28462.096588095228,34.0221,34.0312,33.9585,33.9949,28462.0966
2013-06-19 13:20:00,37.42,37.45,37.32,37.32,29400.40746462584,33.9858,34.013,33.895,33.895,29400.4075
2013-06-19 13:30:00,37.32,37.33,37.27,37.28,43683.58414070293,33.895,33.904,33.8495,33.8586,43683.5841
2013-06-19 13:40:00,37.27,37.33,37.24,37.3,43683.58414070293,33.8495,33.904,33.8223,33.8768,43683.5841
2013-06-19 13:50:00,37.3,37.4,37.17,37.19,81945.81655034011,33.8768,33.9676,33.7587,33.7769,81945.8166
2013-06-19 14:00:00,37.19,37.27,36.98,37.11,167957.64689897952,33.7769,33.8495,33.5862,33.7042,167957.6469
2013-06-19 14:10:00,37.11,37.4,37.03,37.27,109782.3725540816,33.7042,33.9676,33.6316,33.8495,109782.3726
2013-06-19 14:20:00,37.24,37.26,36.94,37.02,180781.2288782312,33.8223,33.8405,33.5498,33.6225,180781.2289
2013-06-19 14:30:00,37.01,37.19,36.77,37.14,269295.22156428563,33.6134,33.7769,33.3954,33.7315,269295.2216
2013-06-19 14:40:00,37.13,37.33,36.94,37.08,203821.9737352607,33.7224,33.904,33.5498,33.677,203821.9737
2013-06-19 14:50:00,37.06,37.06,36.61,36.71,200694.270813492,33.6588,33.6588,33.2501,33.3409,200694.2708
2013-06-19 15:00:00,36.7,36.81,36.59,36.63,122814.4680614512,33.3319,33.4318,33.232,33.2683,122814.4681
2013-06-19 15:10:00,36.61,36.65,36.45,36.53,186515.35090147387,33.2501,33.2864,33.1048,33.1775,186515.3509
2013-06-19 15:20:00,36.53,36.67,36.5,36.63,299738.196669501,33.1775,33.3046,33.1502,33.2683,299738.1967
2013-06-19 15:30:00,36.64,36.65,36.47,36.51,249069.409336848,33.2774,33.2864,33.123,33.1593,249069.4093
2013-06-19 15:40:00,36.53,36.57,36.26,36.36,367400.8365437641,33.1775,33.2138,32.9322,33.0231,367400.8365
2013-06-19 15:50:00,36.36,36.36,36.23,36.31,724584.5102097503,33.0231,33.0231,32.905,32.9776,724584.5102
2013-06-20 09:30:00,35.78,35.78,34.4,34.79,1042359.1270614509,32.4963,32.4963,31.2429,31.5971,1042359.1271
2013-06-20 09:40:00,34.77,34.96,34.59,34.91,507417.67067494313,31.579,31.7515,31.4155,31.7061,507417.6707
2013-06-20 09:50:00,34.92,35.02,34.76,34.95,273361.23536258494,31.7152,31.806,31.5699,31.7425,273361.2354
2013-06-20 10:00:00,34.96,35.13,34.65,34.75,560901.390637188,31.7515,31.9059,31.47,31.5608,560901.3906
2013-06-20 10:10:00,34.77,34.81,34.45,34.78,485106.7231663264,31.579,31.6153,31.2884,31.5881,485106.7232
2013-06-20 10:20:00,34.78,34.89,34.59,34.65,265750.4915862811,31.5881,31.688,31.4155,31.47,265750.4916
2013-06-20 10:30:00,34.64,34.68,34.43,34.47,321006.57653752825,31.4609,31.4972,31.2702,31.3065,321006.5765
2013-06-20 10:40:00,34.46,34.66,34.42,34.53,222796.70479399085,31.2974,31.4791,31.2611,31.361,222796.7048
2013-06-20 10:50:00,34.53,34.6,34.48,34.58,434229.4223055554,31.361,31.4246,31.3156,31.4064,434229.4223
2013-06-20 11:00:00,34.59,34.61,34.5,34.52,317774.6168517006,31.4155,31.4337,31.3338,31.3519,317774.6169
2013-06-20 11:10:00,34.53,34.59,34.4,34.47,205594.33872426293,31.361,31.4155,31.2429,31.3065,205594.3387
2013-06-20 11:20:00,34.47,34.51,34.15,34.18,289208.2634995464,31.3065,31.3428,31.0159,31.0431,289208.2635
2013-06-20 11:30:00,34.18,34.2,33.93,34.02,726148.3616706347,31.0431,31.0613,30.8161,30.8978,726148.3617
2013-06-20 11:40:00,34.02,34.19,34.0,34.05,253135.4231351473,30.8978,31.0522,30.8797,30.9251,253135.4231
2013-06-20 11:50:00,34.04,34.09,33.81,33.9,358434.75483469374,30.916,30.9614,30.7071,30.7888,358434.7548
2013-06-20 12:00:00,33.9,34.11,33.9,33.93,232492.58385147384,30.7888,30.9796,30.7888,30.8161,232492.5839
2013-06-20 12:10:00,33.93,34.03,33.84,34.03,511275.1709451245,30.8161,30.9069,30.7343,30.9069,511275.1709
2013-06-20 12:20:00,34.03,34.03,33.87,33.9,220398.7992206349,30.9069,30.9069,30.7616,30.7888,220398.7992
2013-06-20 12:30:00,33.91,33.95,33.82,33.86,300572.25078197266,30.7979,30.8342,30.7162,30.7525,300572.2508
2013-06-20 12:40:00,33.85,33.87,33.78,33.82,216958.32600668925,30.7434,30.7616,30.6798,30.7162,216958.326
2013-06-20 12:50:00,33.84,33.85,33.59,33.59,276384.6815202947,30.7343,30.7434,30.5073,30.5073,276384.6815
2013-06-20 13:00:00,33.59,33.6,33.36,33.38,576122.8781897958,30.5073,30.5164,30.2984,30.3166,576122.8782
2013-06-20 13:10:00,33.39,33.43,33.28,33.35,479268.3443790248,30.3256,30.362,30.2257,30.2893,479268.3444
2013-06-20 13:20:00,33.34,33.49,33.23,33.48,722916.401984807,30.2802,30.4165,30.1803,30.4074,722916.402
2013-06-20 13:30:00,33.48,33.55,33.23,33.24,339355.7670119046,30.4074,30.4709,30.1803,30.1894,339355.767
2013-06-20 13:40:00,33.24,33.55,33.22,33.42,456748.88334229006,30.1894,30.4709,30.1712,30.3529,456748.8833
2013-06-20 13:50:00,33.41,33.45,33.3,33.4,356766.64660975046,30.3438,30.3801,30.2439,30.3347,356766.6466
2013-06-20 14:00:00,33.41,33.51,33.3,33.49,427139.9623495463,30.3438,30.4346,30.2439,30.4165,427139.9623
2013-06-20 14:10:00,33.48,33.49,33.36,33.39,258452.5181021541,30.4074,30.4165,30.2984,30.3256,258452.5181
2013-06-20 14:20:00,33.39,33.39,33.28,33.31,297653.0613883219,30.3256,30.3256,30.2257,30.253,297653.0614
2013-06-20 14:30:00,33.31,33.32,33.1,33.11,581022.9461005667,30.253,30.2621,30.0622,30.0713,581022.9461
2013-06-20 14:40:00,33.1,33.41,33.07,33.17,355619.8222051019,30.0622,30.3438,30.035,30.1258,355619.8222
2013-06-20 14:50:00,33.16,33.24,33.05,33.14,284516.7091168933,30.1167,30.1894,30.0168,30.0986,284516.7091
2013-06-20 15:00:00,33.14,33.48,33.14,33.35,336436.5776182538,30.0986,30.4074,30.0986,30.2893,336436.5776
2013-06-20 15:10:00,33.35,33.39,33.21,33.32,577478.2161225622,30.2893,30.3256,30.1622,30.2621,577478.2161
2013-06-20 15:20:00,33.32,33.32,33.14,33.21,587486.865472222,30.2621,30.2621,30.0986,30.1622,587486.8655
2013-06-20 15:30:00,33.21,33.26,33.12,33.25,467383.0732763037,30.1622,30.2076,30.0804,30.1985,467383.0733
2013-06-20 15:40:00,33.25,33.33,33.18,33.32,701543.7653527209,30.1985,30.2711,30.1349,30.2621,701543.7654
2013-06-20 15:50:00,33.32,33.6,33.28,33.49,1396206.5842775505,30.2621,30.5164,30.2257,30.4165,1396206.5843
2013-06-21 09:30:00,33.83,34.0,33.67,33.81,740431.5383467118,30.7253,30.8797,30.5799,30.7071,740431.5383
2013-06-21 09:40:00,33.79,33.84,33.59,33.71,473325.70882766426,30.6889,30.7343,30.5073,30.6163,473325.7088
2013-06-21 09:50:00,33.71,33.72,33.21,33.21,476557.6685134919,30.6163,30.6253,30.1622,30.1622,476557.6685
2013-06-21 10:00:00,33.22,33.38,32.96,33.27,584567.6760785712,30.1712,30.3166,29.9351,30.2166,584567.6761
2013-06-21 10:10:00,33.25,33.35,32.85,32.94,514402.8738668932,30.1985,30.2893,29.8352,29.9169,514402.8739
2013-06-21 10:20:00,32.95,32.96,32.73,32.81,419737.7321013604,29.926,29.9351,29.7262,29.7989,419737.7321
2013-06-21 10:30:00,32.82,32.82,32.34,32.53,495845.1698643989,29.8079,29.8079,29.372,29.5446,495845.1699
2013-06-21 10:40:00,32.53,32.68,32.29,32.45,499077.12955022656,29.5446,29.6808,29.3266,29.4719,499077.1296
2013-06-21 10:50:00,32.47,32.56,32.2,32.25,537756.3890160996,29.4901,29.5718,29.2448,29.2903,537756.389
2013-06-21 11:00:00,32.24,32.36,32.0,32.14,443821.0445989794,29.2812,29.3902,29.0632,29.1904,443821.0446
2013-06-21 11:10:00,32.15,32.46,32.09,32.35,345506.9160913831,29.1994,29.481,29.1449,29.3811,345506.9161
2013-06-21 11:20:00,32.34,32.53,32.28,32.49,392943.7437382085,29.372,29.5446,29.3175,29.5082,392943.7437
2013-06-21 11:30:00,32.48,32.72,32.39,32.46,455185.03188140574,29.4991,29.7171,29.4174,29.481,455185.0319
2013-06-21 11:40:00,32.45,32.96,32.37,32.87,245628.9361229024,29.4719,29.9351,29.3992,29.8534,245628.9361
2013-06-21 11:50:00,32.86,32.88,32.57,32.88,301197.79136632645,29.8443,29.8624,29.5809,29.8624,301197.7914
2013-06-21 12:00:00,32.88,33.29,32.87,33.16,452682.8695439908,29.8624,30.2348,29.8534,30.1167,452682.8695
2013-06-21 12:10:00,33.16,33.59,33.12,33.43,366045.4986109976,30.1167,30.5073,30.0804,30.362,366045.4986
2013-06-21 12:20:00,33.42,33.51,33.18,33.28,655358.018874603,30.3529,30.4346,30.1349,30.2257,655358.0189
2013-06-21 12:30:00,33.29,33.59,33.23,33.5,266271.7754065759,30.2348,30.5073,30.1803,30.4255,266271.7754
2013-06-21 12:40:00,33.5,33.95,33.46,33.84,414003.61007811775,30.4255,30.8342,30.3892,30.7343,414003.6101
2013-06-21 12:50:00,33.84,33.99,33.7,33.9,493134.49399886606,30.7343,30.8706,30.6072,30.7888,493134.494
2013-06-21 13:00:00,33.91,33.93,33.56,33.73,285350.763229365,30.7979,30.8161,30.48,30.6344,285350.7632
2013-06-21 13:10:00,33.73,33.97,33.72,33.91,340502.5914165532,30.6344,30.8524,30.6253,30.7979,340502.5914
2013-06-21 13:20:00,33.9,33.95,33.53,33.57,207992.24429761892,30.7888,30.8342,30.4528,30.4891,207992.2443
2013-06-21 13:30:00,33.58,33.63,33.48,33.57,144187.10469353737,30.4982,30.5436,30.4074,30.4891,144187.1047
2013-06-21 13:40:00,33.57,33.57,33.24,33.25,195689.94613866205,30.4891,30.4891,30.1894,30.1985,195689.9461
2013-06-21 13:50:00,33.25,33.33,33.04,33.07,285246.50646530604,30.1985,30.2711,30.0078,30.035,285246.5065
2013-06-21 14:00:00,33.06,33.2,32.92,33.07,256263.126056916,30.0259,30.1531,29.8988,30.035,256263.1261
2013-06-21 14:10:00,33.07,33.38,33.07,33.33,212371.0283880952,30.035,30.3166,30.035,30.2711,212371.0284
2013-06-21 14:20:00,33.33,33.35,33.17,33.29,208305.01458979584,30.2711,30.2893,30.1258,30.2348,208305.0146
2013-06-21 14:30:00,33.29,33.57,33.21,33.51,273674.0056547618,30.2348,30.4891,30.1622,30.4346,273674.0057
2013-06-21 14:40:00,33.52,33.52,33.38,33.45,199234.6761166666,30.4437,30.4437,30.3166,30.3801,199234.6761
2013-06-21 14:50:00,33.45,33.55,33.4,33.52,161285.2139992063,30.3801,30.4709,30.3347,30.4437,161285.214
2013-06-21 15:00:00,33.55,33.83,33.49,33.71,204447.51431961445,30.4709,30.7253,30.4165,30.6163,204447.5143
2013-06-21 15:10:00,33.72,34.11,33.72,33.99,470719.2897261903,30.6253,30.9796,30.6253,30.8706,470719.2897
2013-06-21 15:20:00,34.0,34.22,33.97,34.08,333830.15851677995,30.8797,31.0795,30.8524,30.9523,333830.1585
2013-06-21 15:30:00,34.08,34.11,33.79,33.79,292023.19612913823,30.9523,30.9796,30.6889,30.6889,292023.1961
2013-06-21 15:40:00,33.79,33.79,33.57,33.68,483021.58788514725,30.6889,30.6889,30.4891,30.589,483021.5879
2013-06-21 15:50:00,33.68,33.85,33.68,33.79,633881.1254784578,30.589,30.7434,30.589,30.6889,633881.1255
2013-06-24 09:30:00,33.26,33.26,32.5,33.0,395967.18989591824,30.2076,30.2076,29.5173,29.9714,395967.1899
2013-06-24 09:40:00,32.99,33.45,32.93,33.42,368026.3771281178,29.9623,30.3801,29.9078,30.3529,368026.3771
2013-06-24 09:50:00,33.43,33.56,33.25,33.36,336436.5776182538,30.362,30.48,30.1985,30.2984,336436.5776
2013-06-24 10:00:00,33.33,33.35,32.88,32.93,373134.9585670067,30.2711,30.2893,29.8624,29.9078,373134.9586
2013-06-24 10:10:00,32.93,33.04,32.76,32.77,276071.9112281178,29.9078,30.0078,29.7535,29.7625,276071.9112
2013-06-24 10:20:00,32.78,33.12,32.71,33.09,295567.9261071428,29.7716,30.0804,29.708,30.0532,295567.9261
2013-06-24 10:30:00,33.09,33.24,32.73,32.82,305055.29163650784,30.0532,30.1894,29.7262,29.8079,305055.2916
2013-06-24 10:40:00,32.83,33.01,32.69,32.98,219981.772164399,29.817,29.9805,29.6899,29.9533,219981.7722
2013-06-24 10:50:00,32.98,32.98,32.8,32.92,179217.37741734687,29.9533,29.9533,29.7898,29.8988,179217.3774
2013-06-24 11:00:00,32.93,33.05,32.85,32.85,248860.89580873007,29.9078,30.0168,29.8352,29.8352,248860.8958
2013-06-24 11:10:00,32.85,32.89,32.53,32.55,351032.5245865078,29.8352,29.8715,29.5446,29.5627,351032.5246
2013-06-24 11:20:00,32.56,32.69,32.49,32.54,227071.2321204081,29.5718,29.6899,29.5082,29.5536,227071.2321
2013-06-24 11:30:00,32.54,32.72,32.54,32.64,160034.1328304988,29.5536,29.7171,29.5536,29.6445,160034.1328
2013-06-24 11:40:00,32.63,32.87,32.59,32.83,193500.554093424,29.6354,29.8534,29.5991,29.817,193500.5541
2013-06-24 11:50:00,32.83,32.98,32.82,32.87,184638.72914841265,29.817,29.9533,29.8079,29.8534,184638.7291
2013-06-24 12:00:00,32.88,32.99,32.82,32.96,285037.99293718813,29.8624,29.9623,29.8079,29.9351,285037.9929
2013-06-24 12:10:00,32.95,32.97,32.64,32.69,328304.5500216552,29.926,29.9442,29.6445,29.6899,328304.55
2013-06-24 12:20:00,32.67,32.74,32.62,32.67,184847.24267653056,29.6717,29.7353,29.6263,29.6717,184847.2427
2013-06-24 12:30:00,32.66,32.74,32.48,32.48,164412.916920975,29.6626,29.7353,29.4991,29.4991,164412.9169
2013-06-24 12:40:00,32.48,32.58,32.44,32.49,206741.1631289115,29.4991,29.59,29.4628,29.5082,206741.1631
2013-06-24 12:50:00,32.49,32.54,32.42,32.54,136784.87444535142,29.5082,29.5536,29.4447,29.5536,136784.8744
2013-06-24 13:00:00,32.54,32.67,32.5,32.52,162640.55193197273,29.5536,29.6717,29.5173,29.5355,162640.5519
2013-06-24 13:10:00,32.52,32.71,32.51,32.7,332787.59087619034,29.5355,29.708,29.5264,29.699,332787.5909
2013-06-24 13:20:00,32.71,32.91,32.69,32.91,376262.6614887754,29.708,29.8897,29.6899,29.8897,376262.6615
2013-06-24 13:30:00,32.91,32.99,32.78,32.92,135012.50945634916,29.8897,29.9623,29.7716,29.8988,135012.5095
2013-06-24 13:40:00,32.93,33.04,32.85,32.99,242396.9764370748,29.9078,30.0078,29.8352,29.9623,242396.9764
2013-06-24 13:50:00,32.98,33.38,32.95,33.37,215394.4745458049,29.9533,30.3166,29.926,30.3075,215394.4745
2013-06-24 14:00:00,33.38,33.55,33.33,33.5,298174.3452086167,30.3166,30.4709,30.2711,30.4255,298174.3452
2013-06-24 14:10:00,33.49,33.81,33.37,33.78,535149.9699146256,30.4165,30.7071,30.3075,30.6798,535149.9699
2013-06-24 14:20:00,33.78,34.03,33.69,33.97,419112.19151700666,30.6798,30.9069,30.5981,30.8524,419112.1915
2013-06-24 14:30:00,33.95,34.04,33.76,33.99,274091.0327109976,30.8342,30.916,30.6617,30.8706,274091.0327
2013-06-24 14:40:00,33.98,34.09,33.88,33.95,282327.31707165524,30.8615,30.9614,30.7707,30.8342,282327.3171
2013-06-24 14:50:00,33.95,33.98,33.66,33.68,307036.170153628,30.8342,30.8615,30.5709,30.589,307036.1702
2013-06-24 15:00:00,33.67,33.77,33.57,33.71,241250.1520324262,30.5799,30.6708,30.4891,30.6163,241250.152
2013-06-24 15:10:00,33.71,33.8,33.66,33.69,320693.8062453514,30.6163,30.698,30.5709,30.5981,320693.8062
2013-06-24 15:20:00,33.7,33.83,33.66,33.67,366462.5256672335,30.6072,30.7253,30.5709,30.5799,366462.5257
2013-06-24 15:30:00,33.67,33.82,33.58,33.82,397531.04135680257,30.5799,30.7162,30.4982,30.7162,397531.0414
2013-06-24 15:40:00,33.81,33.82,33.54,33.62,617825.5838133785,30.7071,30.7162,30.4619,30.5345,617825.5838
2013-06-24 15:50:00,33.62,33.77,33.55,33.57,665887.9520445575,30.5345,30.6708,30.4709,30.4891,665887.952
2013-06-25 09:30:00,35.1,35.43,34.31,34.76,2346506.9886749424,31.8787,32.1784,31.1612,31.5699,2346506.9887
2013-06-25 09:40:00,34.75,35.05,34.53,34.74,1307796.8483555552,31.5608,31.8333,31.361,31.5517,1307796.8484
2013-06-25 09:50:00,34.73,34.9,34.61,34.81,574767.5402570292,31.5427,31.6971,31.4337,31.6153,574767.5403
2013-06-25 10:00:00,34.79,35.19,34.62,35.05,837494.5856856006,31.5971,31.9604,31.4427,31.8333,837494.5857
2013-06-25 10:10:00,35.06,35.18,34.7,34.77,554541.7280295916,31.8424,31.9514,31.5154,31.579,554541.728
2013-06-25 10:20:00,34.77,34.85,34.53,34.79,429433.6111588434,31.579,31.6516,31.361,31.5971,429433.6112
2013-06-25 10:30:00,34.83,34.84,34.53,34.56,256471.639585034,31.6335,31.6426,31.361,31.3883,256471.6396
2013-06-25 10:40:00,34.56,34.87,34.54,34.68,290667.85819637176,31.3883,31.6698,31.3701,31.4972,290667.8582
2013-06-25 10:50:00,34.68,34.72,34.37,34.71,551101.2548156461,31.4972,31.5336,31.2157,31.5245,551101.2548
2013-06-25 11:00:00,34.72,34.72,34.29,34.51,459042.53215158713,31.5336,31.5336,31.143,31.3428,459042.5322
2013-06-25 11:10:00,34.51,34.61,34.39,34.56,206741.1631289115,31.3428,31.4337,31.2339,31.3883,206741.1631
2013-06-25 11:20:00,34.55,34.79,34.42,34.78,393673.5410866212,31.3792,31.5971,31.2611,31.5881,393673.5411
2013-06-25 11:30:00,34.74,34.83,34.61,34.69,284203.93882471643,31.5517,31.6335,31.4337,31.5063,284203.9388
2013-06-25 11:40:00,34.71,34.8,34.53,34.64,244690.62524637172,31.5245,31.6062,31.361,31.4609,244690.6252
2013-06-25 11:50:00,34.62,34.74,34.38,34.38,209034.81193820856,31.4427,31.5517,31.2248,31.2248,209034.8119
2013-06-25 12:00:00,34.38,34.39,34.01,34.17,474368.2764682538,31.2248,31.2339,30.8887,31.034,474368.2765
2013-06-25 12:10:00,34.18,34.3,34.01,34.03,324655.56327959173,31.0431,31.1521,30.8887,30.9069,324655.5633
2013-06-25 12:20:00,34.05,34.18,33.82,33.9,323925.76593117905,30.9251,31.0431,30.7162,30.7888,323925.7659
2013-06-25 12:30:00,33.89,34.12,33.76,34.08,381684.0132198411,30.7797,30.9886,30.6617,30.9523,381684.0132
2013-06-25 12:40:00,34.07,34.11,33.63,33.66,359477.32247528335,30.9432,30.9796,30.5436,30.5709,359477.3225
2013-06-25 12:50:00,33.66,33.73,33.38,33.59,513360.3062263037,30.5709,30.6344,30.3166,30.5073,513360.3062
2013-06-25 13:00:00,33.58,33.78,33.54,33.57,519302.9417776642,30.4982,30.6798,30.4619,30.4891,519302.9418
2013-06-25 13:10:00,33.57,33.8,33.56,33.76,293065.7637697278,30.4891,30.698,30.48,30.6617,293065.7638
2013-06-25 13:20:00,33.75,33.8,33.58,33.72,305263.8051646257,30.6526,30.698,30.4982,30.6253,305263.8052
2013-06-25 13:30:00,33.71,34.02,33.68,33.9,659841.059729138,30.6163,30.8978,30.589,30.7888,659841.0597
2013-06-25 13:40:00,33.91,34.19,33.81,34.16,457687.1942188207,30.7979,31.0522,30.7071,31.025,457687.1942
2013-06-25 13:50:00,34.14,34.17,33.85,33.92,254803.53136009065,31.0068,31.034,30.7434,30.807,254803.5314
2013-06-25 14:00:00,33.91,34.14,33.88,34.06,249382.17962902485,30.7979,31.0068,30.7707,30.9341,249382.1796
2013-06-25 14:10:00,34.07,34.19,33.9,33.94,216854.0692426303,30.9432,31.0522,30.7888,30.8252,216854.0692
2013-06-25 14:20:00,33.94,33.96,33.74,33.81,278678.33032959176,30.8252,30.8433,30.6435,30.7071,278678.3303
2013-06-25 14:30:00,33.81,34.04,33.73,33.95,311102.18395192735,30.7071,30.916,30.6344,30.8342,311102.184
2013-06-25 14:40:00,33.96,34.08,33.79,33.83,238956.5032231292,30.8433,30.9523,30.6889,30.7253,238956.5032
2013-06-25 14:50:00,33.82,34.01,33.77,33.9,229781.90798594087,30.7162,30.8887,30.6708,30.7888,229781.908
2013-06-25 15:00:00,33.9,33.94,33.81,33.88,154195.75404319723,30.7888,30.8252,30.7071,30.7707,154195.754
2013-06-25 15:10:00,33.89,33.93,33.66,33.68,227071.2321204081,30.7797,30.8161,30.5709,30.589,227071.2321
2013-06-25 15:20:00,33.69,33.8,33.61,33.65,314542.6571658729,30.5981,30.698,30.5254,30.5618,314542.6572
2013-06-25 15:30:00,33.64,33.97,33.46,33.83,646913.2209858274,30.5527,30.8524,30.3892,30.7253,646913.221
2013-06-25 15:40:00,33.83,34.12,33.81,33.84,757946.6747086166,30.7253,30.9886,30.7071,30.7343,757946.6747
2013-06-25 15:50:00,33.82,33.94,33.67,33.79,1037042.032094444,30.7162,30.8252,30.5799,30.6889,1037042.0321
2013-06-26 09:30:00,34.18,34.71,34.16,34.44,481561.9931883218,31.0431,31.5245,31.025,31.2793,481561.9932
2013-06-26 09:40:00,34.44,34.58,34.39,34.45,284620.9658809523,31.2793,31.4064,31.2339,31.2884,284620.9659
2013-06-26 09:50:00,34.44,34.49,34.29,34.42,227384.00241258496,31.2793,31.3247,31.143,31.2611,227384.0024
2013-06-26 10:00:00,34.43,34.5,34.18,34.26,255533.3287085033,31.2702,31.3338,31.0431,31.1158,255533.3287
2013-06-26 10:10:00,34.22,34.26,33.94,33.97,272631.43801417225,31.0795,31.1158,30.8252,30.8524,272631.438
2013-06-26 10:20:00,33.97,34.18,33.87,34.08,188079.20236235825,30.8524,31.0431,30.7616,30.9523,188079.2024
2013-06-26 10:30:00,34.08,34.18,33.99,34.15,179008.86388922896,30.9523,31.0431,30.8706,31.0159,179008.8639
2013-06-26 10:40:00,34.14,34.39,34.07,34.39,211641.2310396825,31.0068,31.2339,30.9432,31.2339,211641.231
2013-06-26 10:50:00,34.4,34.5,34.35,34.46,291710.42583696137,31.2429,31.3338,31.1975,31.2974,291710.4258
2013-06-26 11:00:00,34.46,34.48,34.3,34.3,373343.4720951246,31.2974,31.3156,31.1521,31.1521,373343.4721
2013-06-26 11:10:00,34.29,34.42,34.28,34.38,175672.64743934234,31.143,31.2611,31.134,31.2248,175672.6474
2013-06-26 11:20:00,34.38,34.48,34.34,34.47,152006.36199795912,31.2248,31.3156,31.1884,31.3065,152006.362
2013-06-26 11:30:00,34.47,34.58,34.46,34.54,215394.4745458049,31.3065,31.4064,31.2974,31.3701,215394.4745
2013-06-26 11:40:00,34.55,34.55,34.46,34.54,152006.36199795912,31.3792,31.3792,31.2974,31.3701,152006.362
2013-06-26 11:50:00,34.54,34.57,34.48,34.5,109573.85902596368,31.3701,31.3973,31.3156,31.3338,109573.859
2013-06-26 12:00:00,34.5,34.51,34.37,34.41,98001.35821541947,31.3338,31.3428,31.2157,31.252,98001.3582
2013-06-26 12:10:00,34.41,34.55,34.38,34.44,101650.34495748296,31.252,31.3792,31.2248,31.2793,101650.345
2013-06-26 12:20:00,34.45,34.46,34.33,34.4,95082.16882176868,31.2884,31.2974,31.1794,31.2429,95082.1688
2013-06-26 12:30:00,34.39,34.42,34.35,34.39,107592.9805088435,31.2339,31.2611,31.1975,31.2339,107592.9805
2013-06-26 12:40:00,34.39,34.41,34.34,34.4,81424.53273004532,31.2339,31.252,31.1884,31.2429,81424.5327
2013-06-26 12:50:00,34.39,34.4,34.28,34.31,73918.04571780043,31.2339,31.2429,31.134,31.1612,73918.0457
2013-06-26 13:00:00,34.31,34.34,34.17,34.31,123440.00864580496,31.1612,31.1884,31.034,31.1612,123440.0086
2013-06-26 13:10:00,34.3,34.34,34.19,34.25,100190.75026065756,31.1521,31.1884,31.0522,31.1067,100190.7503
2013-06-26 13:20:00,34.26,34.28,34.18,34.24,113639.872824263,31.1158,31.134,31.0431,31.0976,113639.8728
2013-06-26 13:30:00,34.24,34.3,34.18,34.23,107071.69668854872,31.0976,31.1521,31.0431,31.0885,107071.6967
2013-06-26 13:40:00,34.23,34.27,34.03,34.1,187870.6888342403,31.0885,31.1249,30.9069,30.9705,187870.6888
2013-06-26 13:50:00,34.11,34.26,34.1,34.24,87888.45210170065,30.9796,31.1158,30.9705,31.0976,87888.4521
2013-06-26 14:00:00,34.22,34.28,34.14,34.18,106758.92639637184,31.0795,31.134,31.0068,31.0431,106758.9264
2013-06-26 14:10:00,34.18,34.37,34.18,34.36,130737.98212993192,31.0431,31.2157,31.0431,31.2066,130737.9821
2013-06-26 14:20:00,34.36,34.42,34.29,34.38,172857.7148097505,31.2066,31.2611,31.143,31.2248,172857.7148
2013-06-26 14:30:00,34.4,34.42,34.26,34.33,90703.38473129248,31.2429,31.2611,31.1158,31.1794,90703.3847
2013-06-26 14:40:00,34.33,34.5,34.3,34.5,206011.3657804988,31.1794,31.3338,31.1521,31.3338,206011.3658
2013-06-26 14:50:00,34.48,34.61,34.48,34.55,210285.893106916,31.3156,31.4337,31.3156,31.3792,210285.8931
2013-06-26 15:00:00,34.54,34.77,34.54,34.68,295359.41257902485,31.3701,31.579,31.3701,31.4972,295359.4126
2013-06-26 15:10:00,34.68,34.69,34.54,34.65,162119.26811167796,31.4972,31.5063,31.3701,31.47,162119.2681
2013-06-26 15:20:00,34.65,34.71,34.53,34.6,162849.06546009064,31.47,31.5245,31.361,31.4246,162849.0655
2013-06-26 15:30:00,34.6,34.63,34.52,34.57,178591.83683299314,31.4246,31.4518,31.3519,31.3973,178591.8368
2013-06-26 15:40:00,34.57,34.65,34.5,34.53,334664.2126292516,31.3973,31.47,31.3338,31.361,334664.2126
2013-06-26 15:50:00,34.52,34.57,34.5,34.55,414316.3803702946,31.3519,31.3973,31.3338,31.3792,414316.3804
2013-06-27 09:30:00,35.13,35.33,34.97,35.07,296297.72345555545,31.9059,32.0876,31.7606,31.8515,296297.7235
2013-06-27 09:40:00,35.1,35.24,34.96,35.14,198504.8787682539,31.8787,32.0058,31.7515,31.915,198504.8788
2013-06-27 09:50:00,35.14,35.15,34.88,35.13,283057.1144200679,31.915,31.9241,31.6789,31.9059,283057.1144
2013-06-27 10:00:00,35.13,35.41,35.01,35.14,659736.8029650791,31.9059,32.1602,31.797,31.915,659736.803
2013-06-27 10:10:00,35.16,35.31,35.06,35.27,190685.62146383213,31.9332,32.0694,31.8424,32.0331,190685.6215
2013-06-27 10:20:00,35.28,35.55,35.28,35.49,403786.44720034,32.0422,32.2874,32.0422,32.2329,403786.4472
2013-06-27 10:30:00,35.5,35.52,35.36,35.5,244377.8549541949,32.242,32.2602,32.1148,32.242,244377.855
2013-06-27 10:40:00,35.5,35.68,35.49,35.51,287435.8985105441,32.242,32.4055,32.2329,32.2511,287435.8985
2013-06-27 10:50:00,35.53,35.63,35.49,35.53,125629.40069104305,32.2692,32.3601,32.2329,32.2692,125629.4007
2013-06-27 11:00:00,35.52,35.71,35.51,35.57,162223.5248757369,32.2602,32.4327,32.2511,32.3056,162223.5249
2013-06-27 11:10:00,35.57,35.58,35.37,35.37,158053.25431337862,32.3056,32.3146,32.1239,32.1239,158053.2543
2013-06-27 11:20:00,35.37,35.51,35.33,35.46,152319.132290136,32.1239,32.2511,32.0876,32.2057,152319.1323
2013-06-27 11:30:00,35.46,35.61,35.46,35.59,85907.57358458047,32.2057,32.3419,32.2057,32.3237,85907.5736
2013-06-27 11:40:00,35.59,35.6,35.44,35.47,115307.98104920633,32.3237,32.3328,32.1875,32.2147,115307.981
2013-06-27 11:50:00,35.47,35.72,35.47,35.69,137931.69884999996,32.2147,32.4418,32.2147,32.4146,137931.6988
2013-06-27 12:00:00,35.7,35.71,35.58,35.6,111867.50783526074,32.4236,32.4327,32.3146,32.3328,111867.5078
2013-06-27 12:10:00,35.59,35.64,35.55,35.57,163161.8357522675,32.3237,32.3691,32.2874,32.3056,163161.8358
2013-06-27 12:20:00,35.57,35.64,35.54,35.62,120729.33278027206,32.3056,32.3691,32.2783,32.351,120729.3328
2013-06-27 12:30:00,35.62,35.68,35.59,35.62,133761.42828764167,32.351,32.4055,32.3237,32.351,133761.4283
2013-06-27 12:40:00,35.62,35.7,35.55,35.59,130425.21183775504,32.351,32.4236,32.2874,32.3237,130425.2118
2013-06-27 12:50:00,35.59,35.62,35.55,35.59,77254.26216768705,32.3237,32.351,32.2874,32.3237,77254.2622
2013-06-27 13:00:00,35.59,35.67,35.55,35.56,172961.97157380945,32.3237,32.3964,32.2874,32.2965,172961.9716
2013-06-27 13:10:00,35.55,35.66,35.51,35.61,162849.06546009064,32.2874,32.3873,32.2511,32.3419,162849.0655
2013-06-27 13:20:00,35.61,35.61,35.47,35.47,251050.28785396816,32.3419,32.3419,32.2147,32.2147,251050.2879
2013-06-27 13:30:00,35.46,35.74,35.46,35.72,141267.91529988658,32.2057,32.46,32.2057,32.4418,141267.9153
2013-06-27 13:40:00,35.72,35.85,35.69,35.83,208617.7848819727,32.4418,32.5599,32.4146,32.5417,208617.7849
2013-06-27 13:50:00,35.83,35.92,35.76,35.86,196419.7434870748,32.5417,32.6234,32.4781,32.5689,196419.7435
2013-06-27 14:00:00,35.87,35.87,35.66,35.77,159408.59224614507,32.578,32.578,32.3873,32.4872,159408.5922
2013-06-27 14:10:00,35.78,35.97,35.76,35.95,243022.51702142847,32.4963,32.6689,32.4781,32.6507,243022.517
2013-06-27 14:20:00,35.95,35.97,35.77,35.87,163787.37633662127,32.6507,32.6689,32.4872,32.578,163787.3763
2013-06-27 14:30:00,35.87,35.95,35.86,35.9,147210.55085124713,32.578,32.6507,32.5689,32.6053,147210.5509
2013-06-27 14:40:00,35.89,35.95,35.84,35.87,150442.5105370748,32.5962,32.6507,32.5508,32.578,150442.5105
2013-06-27 14:50:00,35.86,35.94,35.86,35.89,98835.41232789111,32.5689,32.6416,32.5689,32.5962,98835.4123
2013-06-27 15:00:00,35.88,35.89,35.72,35.72,140016.8341311791,32.5871,32.5962,32.4418,32.4418,140016.8341
2013-06-27 15:10:00,35.72,35.78,35.7,35.73,129278.38743310652,32.4418,32.4963,32.4236,32.4509,129278.3874
2013-06-27 15:20:00,35.74,35.87,35.72,35.83,148148.86172777772,32.46,32.578,32.4418,32.5417,148148.8617
2013-06-27 15:30:00,35.83,35.84,35.75,35.82,283161.3711841269,32.5417,32.5508,32.469,32.5326,283161.3712
2013-06-27 15:40:00,35.82,35.93,35.77,35.9,377409.4858934239,32.5326,32.6325,32.4872,32.6053,377409.4859
2013-06-27 15:50:00,35.91,35.91,35.82,35.84,555063.0118498864,32.6144,32.6144,32.5326,32.5508,555063.0118
2013-06-28 09:30:00,35.52,35.57,34.99,35.11,534211.659038095,32.2602,32.3056,31.7788,31.8878,534211.659
2013-06-28 09:40:00,35.13,35.21,34.65,34.65,554541.7280295916,31.9059,31.9786,31.47,31.47,554541.728
2013-06-28 09:50:00,34.64,34.85,34.53,34.75,621578.827319501,31.4609,31.6516,31.361,31.5608,621578.8273
2013-06-28 10:00:00,34.75,35.23,34.75,35.12,454872.2615892289,31.5608,31.9968,31.5608,31.8969,454872.2616
2013-06-28 10:10:00,35.12,35.52,35.07,35.42,292857.2502416099,31.8969,32.2602,31.8515,32.1693,292857.2502
2013-06-28 10:20:00,35.41,35.47,35.15,35.3,403369.42014410417,32.1602,32.2147,31.9241,32.0603,403369.4201
2013-06-28 10:30:00,35.3,35.4,35.24,35.36,192562.2432168933,32.0603,32.1512,32.0058,32.1148,192562.2432
2013-06-28 10:40:00,35.36,35.36,35.01,35.07,401075.7713348071,32.1148,32.1148,31.797,31.8515,401075.7713
2013-06-28 10:50:00,35.08,35.12,34.95,35.09,307244.6836817459,31.8605,31.8969,31.7425,31.8696,307244.6837
2013-06-28 11:00:00,35.06,35.16,34.98,35.08,287852.92556678,31.8424,31.9332,31.7697,31.8605,287852.9256
2013-06-28 11:10:00,35.11,35.14,34.99,35.06,185160.01296870745,31.8878,31.915,31.7788,31.8424,185160.013
2013-06-28 11:20:00,35.05,35.1,34.99,35.05,118122.91367879814,31.8333,31.8787,31.7788,31.8333,118122.9137
2013-06-28 11:30:00,35.04,35.13,34.96,35.06,158678.79489773238,31.8242,31.9059,31.7515,31.8424,158678.7949
2013-06-28 11:40:00,35.06,35.06,34.91,35.03,93101.2903046485,31.8424,31.8424,31.7061,31.8151,93101.2903
2013-06-28 11:50:00,35.02,35.04,34.94,34.95,119582.50837562354,31.806,31.8242,31.7334,31.7425,119582.5084
2013-06-28 12:00:00,34.95,34.96,34.7,34.73,214977.44748956908,31.7425,31.7515,31.5154,31.5427,214977.4475
2013-06-28 12:10:00,34.73,34.89,34.67,34.81,269920.76214863936,31.5427,31.688,31.4882,31.6153,269920.7621
2013-06-28 12:20:00,34.81,35.01,34.8,34.99,113952.64311643988,31.6153,31.797,31.6062,31.7788,113952.6431
2013-06-28 12:30:00,34.99,34.99,34.84,34.94,177549.26919240356,31.7788,31.7788,31.6426,31.7334,177549.2692
2013-06-28 12:40:00,34.95,35.03,34.83,35.02,111867.50783526074,31.7425,31.8151,31.6335,31.806,111867.5078
2013-06-28 12:50:00,35.02,35.02,34.84,34.88,105195.07493548749,31.806,31.806,31.6426,31.6789,105195.0749
2013-06-28 13:00:00,34.89,34.96,34.86,34.95,72354.19425691607,31.688,31.7515,31.6607,31.7425,72354.1943
2013-06-28 13:10:00,34.94,35.03,34.94,34.97,117914.40015068025,31.7334,31.8151,31.7334,31.7606,117914.4002
2013-06-28 13:20:00,34.97,35.04,34.92,34.97,96541.76351859407,31.7606,31.8242,31.7152,31.7606,96541.7635
2013-06-28 13:30:00,34.97,35.06,34.92,35.0,152631.90258231288,31.7606,31.8424,31.7152,31.7879,152631.9026
2013-06-28 13:40:00,34.98,35.03,34.93,34.95,67975.41016643989,31.7697,31.8151,31.7243,31.7425,67975.4102
2013-06-28 13:50:00,34.95,35.03,34.93,35.0,102484.3990699546,31.7425,31.8151,31.7243,31.7879,102484.3991
2013-06-28 14:00:00,35.0,35.05,34.89,34.89,120416.5624880952,31.7879,31.8333,31.688,31.688,120416.5625
2013-06-28 14:10:00,34.89,34.9,34.76,34.77,123335.751881746,31.688,31.6971,31.5699,31.579,123335.7519
2013-06-28 14:20:00,34.77,34.87,34.76,34.76,122293.1842411564,31.579,31.6698,31.5699,31.5699,122293.1842
2013-06-28 14:30:00,34.77,34.84,34.75,34.83,91537.43884376416,31.579,31.6426,31.5608,31.6335,91537.4388
2013-06-28 14:40:00,34.83,34.86,34.76,34.84,141476.4288280045,31.6335,31.6607,31.5699,31.6426,141476.4288
2013-06-28 14:50:00,34.84,34.84,34.68,34.72,116142.03516167797,31.6426,31.6426,31.4972,31.5336,116142.0352
2013-06-28 15:00:00,34.72,34.72,34.65,34.65,173691.76892222217,31.5336,31.5336,31.47,31.47,173691.7689
2013-06-28 15:10:00,34.66,34.66,34.61,34.61,122710.21129739223,31.4791,31.4791,31.4337,31.4337,122710.2113
2013-06-28 15:20:00,34.62,34.66,34.54,34.59,167123.59278650788,31.4427,31.4791,31.3701,31.4155,167123.5928
2013-06-28 15:30:00,34.6,34.77,34.56,34.76,237079.88147006795,31.4246,31.579,31.3883,31.5699,237079.8815
2013-06-28 15:40:00,34.75,34.81,34.65,34.7,274403.8030031745,31.5608,31.6153,31.47,31.5154,274403.803
2013-06-28 15:50:00,34.7,34.73,34.56,34.57,560901.390637188,31.5154,31.5427,31.3883,31.3973,560901.3906
2013-07-01 09:30:00,34.83,35.09,34.81,34.9,204239.0007914965,31.6335,31.8696,31.6153,31.6971,204239.0008
2013-07-01 09:40:00,34.9,35.08,34.77,35.05,174108.795978458,31.6971,31.8605,31.579,31.8333,174108.796
2013-07-01 09:50:00,35.07,35.27,34.97,35.2,160555.4166507936,31.8515,32.0331,31.7606,31.9695,160555.4167
2013-07-01 10:00:00,35.19,35.4,35.11,35.12,293795.56111814047,31.9604,32.1512,31.8878,31.8969,293795.5611
2013-07-01 10:10:00,35.12,35.19,34.89,34.91,188079.20236235825,31.8969,31.9604,31.688,31.7061,188079.2024
2013-07-01 10:20:00,34.9,34.92,34.79,34.81,148357.37525589563,31.6971,31.7152,31.5971,31.6153,148357.3753
2013-07-01 10:30:00,34.81,34.84,34.72,34.74,161702.2410554421,31.6153,31.6426,31.5336,31.5517,161702.2411
2013-07-01 10:40:00,34.73,34.78,34.65,34.71,229364.8809297052,31.5427,31.5881,31.47,31.5245,229364.8809
2013-07-01 10:50:00,34.71,34.78,34.65,34.73,168270.4171911564,31.5245,31.5881,31.47,31.5427,168270.4172
2013-07-01 11:00:00,34.74,34.78,34.65,34.71,192353.72968877543,31.5517,31.5881,31.47,31.5245,192353.7297
2013-07-01 11:10:00,34.71,34.72,34.56,34.63,188808.9997107709,31.5245,31.5336,31.3883,31.4518,188808.9997
2013-07-01 11:20:00,34.62,34.63,34.55,34.58,125733.657455102,31.4427,31.4518,31.3792,31.4064,125733.6575
2013-07-01 11:30:00,34.57,34.58,34.41,34.45,172336.43098945572,31.3973,31.4064,31.252,31.2884,172336.431
2013-07-01 11:40:00,34.45,34.5,34.43,34.46,166081.0251459183,31.2884,31.3338,31.2702,31.2974,166081.0251
2013-07-01 11:50:00,34.46,34.49,34.42,34.48,127088.99538786845,31.2974,31.3247,31.2611,31.3156,127088.9954
2013-07-01 12:00:00,34.48,34.59,34.45,34.58,143040.28028888884,31.3156,31.4155,31.2884,31.4064,143040.2803
2013-07-01 12:10:00,34.58,34.64,34.53,34.54,132093.32006269836,31.4064,31.4609,31.361,31.3701,132093.3201
2013-07-01 12:20:00,34.54,34.63,34.54,34.62,120833.58954433104,31.3701,31.4518,31.3701,31.4427,120833.5895
2013-07-01 12:30:00,34.62,34.64,34.54,34.57,62137.0313791383,31.4427,31.4609,31.3701,31.3973,62137.0314
2013-07-01 12:40:00,34.57,34.61,34.55,34.59,91016.15502346936,31.3973,31.4337,31.3792,31.4155,91016.155
2013-07-01 12:50:00,34.59,34.64,34.55,34.62,76420.2080552154,31.4155,31.4609,31.3792,31.4427,76420.2081
2013-07-01 13:00:00,34.63,34.76,34.62,34.76,105820.61551984125,31.4518,31.5699,31.4427,31.5699,105820.6155
2013-07-01 13:10:00,34.76,34.82,34.71,34.78,86011.83034863943,31.5699,31.6244,31.5245,31.5881,86011.8303
2013-07-01 13:20:00,34.78,34.81,34.59,34.61,93309.8038327664,31.5881,31.6153,31.4155,31.4337,93309.8038
2013-07-01 13:30:00,34.61,34.64,34.48,34.55,79547.9109769841,31.4337,31.4609,31.3156,31.3792,79547.911
2013-07-01 13:40:00,34.56,34.61,34.48,34.53,84865.0059439909,31.3883,31.4337,31.3156,31.361,84865.0059
2013-07-01 13:50:00,34.53,34.53,34.37,34.43,95707.70940612242,31.361,31.361,31.2157,31.2702,95707.7094
2013-07-01 14:00:00,34.43,34.54,34.42,34.49,132614.60388299316,31.2702,31.3701,31.2611,31.3247,132614.6039
2013-07-01 14:10:00,34.49,34.52,34.39,34.42,74856.35659433104,31.3247,31.3519,31.2339,31.2611,74856.3566
2013-07-01 14:20:00,34.42,34.42,34.32,34.38,167332.1063146258,31.2611,31.2611,31.1703,31.2248,167332.1063
2013-07-01 14:30:00,34.38,34.41,34.34,34.36,125212.3736348072,31.2248,31.252,31.1884,31.2066,125212.3736
2013-07-01 14:40:00,34.36,34.38,34.22,34.22,144604.1317497732,31.2066,31.2248,31.0795,31.0795,144604.1317
2013-07-01 14:50:00,34.21,34.22,34.15,34.19,201945.35198219947,31.0704,31.0795,31.0159,31.0522,201945.352
2013-07-01 15:00:00,34.19,34.21,34.18,34.19,337374.8884947845,31.0522,31.0704,31.0431,31.0522,337374.8885
2013-07-01 15:10:00,34.19,34.26,34.18,34.23,244690.62524637172,31.0522,31.1158,31.0431,31.0885,244690.6252
2013-07-01 15:20:00,34.23,34.24,34.1,34.1,176819.47184399088,31.0885,31.0976,30.9705,30.9705,176819.4718
2013-07-01 15:30:00,34.11,34.13,33.95,34.0,249903.46344931965,30.9796,30.9977,30.8342,30.8797,249903.4634
2013-07-01 15:40:00,34.0,34.08,33.95,33.96,269816.5053845804,30.8797,30.9523,30.8342,30.8433,269816.5054
2013-07-01 15:50:00,33.96,34.08,33.96,34.02,720831.2667036279,30.8433,30.9523,30.8433,30.8978,720831.2667
2013-07-02 09:30:00,33.95,34.13,33.73,33.87,261163.193967687,30.8342,30.9977,30.6344,30.7616,261163.194
2013-07-02 09:40:00,33.85,34.14,33.82,33.95,183804.67503594092,30.7434,31.0068,30.7162,30.8342,183804.675
2013-07-02 09:50:00,33.97,34.02,33.71,33.83,162640.55193197273,30.8524,30.8978,30.6163,30.7253,162640.5519
2013-07-02 10:00:00,33.84,33.91,33.75,33.77,144499.87498571424,30.7343,30.7979,30.6526,30.6708,144499.875
2013-07-02 10:10:00,33.8,33.8,33.57,33.67,256158.86929285707,30.698,30.698,30.4891,30.5799,256158.8693
2013-07-02 10:20:00,33.68,33.97,33.67,33.86,166498.05220215413,30.589,30.8524,30.5799,30.7525,166498.0522
2013-07-02 10:30:00,33.85,33.89,33.74,33.85,122501.69776927434,30.7434,30.7797,30.6435,30.7434,122501.6978
2013-07-02 10:40:00,33.86,34.0,33.85,33.93,201632.5816900226,30.7525,30.8797,30.7434,30.8161,201632.5817
2013-07-02 10:50:00,33.94,34.08,33.88,34.05,92267.23619217685,30.8252,30.9523,30.7707,30.9251,92267.2362
2013-07-02 11:00:00,34.04,34.15,33.98,34.15,110199.39961031744,30.916,31.0159,30.8615,31.0159,110199.3996
2013-07-02 11:10:00,34.15,34.22,34.11,34.22,155655.34874002263,31.0159,31.0795,30.9796,31.0795,155655.3487
2013-07-02 11:20:00,34.22,34.23,34.1,34.17,106133.38581201812,31.0795,31.0885,30.9705,31.034,106133.3858
2013-07-02 11:30:00,34.18,34.23,34.09,34.12,71624.39690850338,31.0431,31.0885,30.9614,30.9886,71624.3969
2013-07-02 11:40:00,34.12,34.34,34.08,34.25,81320.27596598637,30.9886,31.1884,30.9523,31.1067,81320.276
2013-07-02 11:50:00,34.24,34.27,34.13,34.21,122293.1842411564,31.0976,31.1249,30.9977,31.0704,122293.1842
2013-07-02 12:00:00,34.21,34.32,34.18,34.2,84343.72212369612,31.0704,31.1703,31.0431,31.0613,84343.7221
2013-07-02 12:10:00,34.2,34.22,34.1,34.1,35030.27272380951,31.0613,31.0795,30.9705,30.9705,35030.2727
2013-07-02 12:20:00,34.12,34.21,34.06,34.19,46081.48971405894,30.9886,31.0704,30.9341,31.0522,46081.4897
2013-07-02 12:30:00,34.19,34.25,34.18,34.18,60156.15286201812,31.0522,31.1067,31.0431,31.0431,60156.1529
2013-07-02 12:40:00,34.19,34.19,34.0,34.08,62866.828727551,31.0522,31.0522,30.8797,30.9523,62866.8287
2013-07-02 12:50:00,34.06,34.18,34.03,34.16,40868.6515111111,30.9341,31.0431,30.9069,31.025,40868.6515
2013-07-02 13:00:00,34.16,34.17,34.08,34.12,33466.42126292516,31.025,31.034,30.9523,30.9886,33466.4213
2013-07-02 13:10:00,34.11,34.15,34.02,34.05,86220.34387675734,30.9796,31.0159,30.8978,30.9251,86220.3439
2013-07-02 13:20:00,34.05,34.09,34.0,34.01,45768.71942188207,30.9251,30.9614,30.8797,30.8887,45768.7194
2013-07-02 13:30:00,34.01,34.05,33.8,33.88,157636.2272571428,30.8887,30.9251,30.698,30.7707,157636.2273
2013-07-02 13:40:00,33.87,33.89,33.81,33.83,71207.36985226755,30.7616,30.7797,30.7071,30.7253,71207.3699
2013-07-02 13:50:00,33.83,33.92,33.79,33.81,68913.7210429705,30.7253,30.807,30.6889,30.7071,68913.721
2013-07-02 14:00:00,33.82,33.83,33.72,33.72,131780.5497705215,30.7162,30.7253,30.6253,30.6253,131780.5498
2013-07-02 14:10:00,33.72,33.73,33.51,33.52,172336.43098945572,30.6253,30.6344,30.4346,30.4437,172336.431
2013-07-02 14:20:00,33.52,33.55,33.39,33.48,193187.7838012471,30.4437,30.4709,30.3256,30.4074,193187.7838
2013-07-02 14:30:00,33.48,33.52,33.33,33.33,197253.7975995464,30.4074,30.4437,30.2711,30.2711,197253.7976
2013-07-02 14:40:00,33.34,33.43,33.3,33.43,148982.9158402494,30.2802,30.362,30.2439,30.362,148982.9158
2013-07-02 14:50:00,33.42,33.49,33.38,33.39,182657.85063129244,30.3529,30.4165,30.3166,30.3256,182657.8506
2013-07-02 15:00:00,33.4,33.52,33.4,33.5,104673.79111519273,30.3347,30.4437,30.3347,30.4255,104673.7911
2013-07-02 15:10:00,33.5,33.56,33.46,33.5,106654.66963231289,30.4255,30.48,30.3892,30.4255,106654.6696
2013-07-02 15:20:00,33.51,33.51,33.35,33.35,111241.967250907,30.4346,30.4346,30.2893,30.2893,111241.9673
2013-07-02 15:30:00,33.36,33.45,33.35,33.41,271380.35684546473,30.2984,30.3801,30.2893,30.3438,271380.3568
2013-07-02 15:40:00,33.4,33.53,33.4,33.47,344985.6322710883,30.3347,30.4528,30.3347,30.3983,344985.6323
2013-07-02 15:50:00,33.48,33.59,33.47,33.55,470823.5464902493,30.4074,30.5073,30.3983,30.4709,470823.5465
2013-07-03 09:30:00,33.39,33.71,33.29,33.56,151380.8214136054,30.3256,30.6163,30.2348,30.48,151380.8214
2013-07-03 09:40:00,33.57,33.92,33.57,33.88,129278.38743310652,30.4891,30.807,30.4891,30.7707,129278.3874
2013-07-03 09:50:00,33.9,33.99,33.89,33.92,179425.89094546478,30.7888,30.8706,30.7797,30.807,179425.8909
2013-07-03 10:00:00,33.91,34.08,33.8,34.02,177027.9853721088,30.7979,30.9523,30.698,30.8978,177027.9854
2013-07-03 10:10:00,34.01,34.02,33.78,33.83,108010.00756507932,30.8887,30.8978,30.6798,30.7253,108010.0076
2013-07-03 10:20:00,33.82,34.0,33.79,33.99,84239.46535963716,30.7162,30.8797,30.6889,30.8706,84239.4654
2013-07-03 10:30:00,34.0,34.1,33.89,33.96,125733.657455102,30.8797,30.9705,30.7797,30.8433,125733.6575
2013-07-03 10:40:00,33.96,34.03,33.88,33.95,55568.85524342402,30.8433,30.9069,30.7707,30.8342,55568.8552
2013-07-03 10:50:00,33.95,33.95,33.76,33.82,89139.53327040814,30.8342,30.8342,30.6617,30.7162,89139.5333
2013-07-03 11:00:00,33.82,33.96,33.82,33.86,36698.38094875282,30.7162,30.8433,30.7162,30.7525,36698.3809
2013-07-03 11:10:00,33.85,33.98,33.85,33.96,44309.124725056674,30.7434,30.8615,30.7434,30.8433,44309.1247
2013-07-03 11:20:00,33.96,33.96,33.82,33.85,47332.57088276642,30.8433,30.8433,30.7162,30.7434,47332.5709
2013-07-03 11:30:00,33.84,33.86,33.71,33.77,82988.38419092968,30.7343,30.7525,30.6163,30.6708,82988.3842
2013-07-03 11:40:00,33.77,33.81,33.69,33.72,89243.79003446709,30.6708,30.7071,30.5981,30.6253,89243.79
2013-07-03 11:50:00,33.74,33.9,33.71,33.79,125420.88716292512,30.6435,30.7888,30.6163,30.6889,125420.8872
2013-07-03 12:00:00,33.81,34.01,33.79,33.99,134908.2526922902,30.7071,30.8887,30.6889,30.8706,134908.2527
2013-07-03 12:10:00,33.99,34.03,33.9,33.98,78505.34333639454,30.8706,30.9069,30.7888,30.8615,78505.3433
2013-07-03 12:20:00,33.98,34.07,33.94,33.95,116142.03516167797,30.8615,30.9432,30.8252,30.8342,116142.0352
2013-07-03 12:30:00,33.94,33.94,33.85,33.85,111346.22401496596,30.8252,30.8252,30.7434,30.7434,111346.224
2013-07-03 12:40:00,33.85,33.9,33.83,33.89,143144.5370529478,30.7434,30.7888,30.7253,30.7797,143144.5371
2013-07-03 12:50:00,33.89,33.93,33.81,33.89,227905.2862328797,30.7797,30.8161,30.7071,30.7797,227905.2862
2013-07-05 09:30:00,33.92,33.92,32.91,33.03,474889.5602885486,30.807,30.807,29.8897,29.9987,474889.5603
2013-07-05 09:40:00,33.07,33.07,32.88,32.95,284099.6820606575,30.035,30.035,29.8624,29.926,284099.6821
2013-07-05 09:50:00,32.96,33.04,32.67,32.72,296089.20992743754,29.9351,30.0078,29.6717,29.7171,296089.2099
2013-07-05 10:00:00,32.71,32.8,32.49,32.5,414420.6371343536,29.708,29.7898,29.5082,29.5173,414420.6371
2013-07-05 10:10:00,32.49,32.65,31.91,32.07,801526.0020852605,29.5082,29.6535,28.9815,29.1268,801526.0021
2013-07-05 10:20:00,32.08,32.28,31.92,32.24,461231.9241968253,29.1359,29.3175,28.9905,29.2812,461231.9242
2013-07-05 10:30:00,32.25,32.36,32.14,32.24,251467.314910204,29.2903,29.3902,29.1904,29.2812,251467.3149
2013-07-05 10:40:00,32.24,32.32,32.17,32.27,207575.2172413832,29.2812,29.3538,29.2176,29.3084,207575.2172
2013-07-05 10:50:00,32.27,32.49,32.22,32.45,255741.8422366212,29.3084,29.5082,29.263,29.4719,255741.8422
2013-07-05 11:00:00,32.46,32.46,32.35,32.38,239269.27351530603,29.481,29.481,29.3811,29.4083,239269.2735
2013-07-05 11:10:00,32.39,32.56,32.39,32.56,120625.0760162131,29.4174,29.5718,29.4174,29.5718,120625.076
2013-07-05 11:20:00,32.56,32.57,32.16,32.21,267105.8295190475,29.5718,29.5809,29.2085,29.2539,267105.8295
2013-07-05 11:30:00,32.21,32.23,32.07,32.17,342066.4428774375,29.2539,29.2721,29.1268,29.2176,342066.4429
2013-07-05 11:40:00,32.17,32.25,31.96,32.02,259182.3154505668,29.2176,29.2903,29.0269,29.0814,259182.3155
2013-07-05 11:50:00,32.02,32.05,31.85,31.96,283161.3711841269,29.0814,29.1086,28.927,29.0269,283161.3712
2013-07-05 12:00:00,31.96,32.06,31.92,31.94,209660.3525225623,29.0269,29.1177,28.9905,29.0087,209660.3525
2013-07-05 12:10:00,31.92,31.93,31.75,31.9,419946.2456294783,28.9905,28.9996,28.8361,28.9724,419946.2456
2013-07-05 12:20:00,31.9,32.08,31.9,32.04,364481.6471501133,28.9724,29.1359,28.9724,29.0995,364481.6472
2013-07-05 12:30:00,32.04,32.14,31.97,32.13,188287.71589047613,29.0995,29.1904,29.036,29.1813,188287.7159
2013-07-05 12:40:00,32.13,32.14,32.06,32.08,119895.2786678004,29.1813,29.1904,29.1177,29.1359,119895.2787
2013-07-05 12:50:00,32.08,32.16,32.03,32.07,70998.85632414963,29.1359,29.2085,29.0904,29.1268,70998.8563
2013-07-05 13:00:00,32.06,32.31,32.04,32.28,196315.4867230158,29.1177,29.3447,29.0995,29.3175,196315.4867
2013-07-05 13:10:00,32.28,32.3,32.12,32.12,118539.94073503398,29.3175,29.3357,29.1722,29.1722,118539.9407
2013-07-05 13:20:00,32.13,32.26,32.11,32.18,74543.58630215417,29.1813,29.2993,29.1631,29.2267,74543.5863
2013-07-05 13:30:00,32.17,32.21,32.08,32.09,84030.95183151924,29.2176,29.2539,29.1359,29.1449,84030.9518
2013-07-05 13:40:00,32.1,32.15,32.04,32.12,86950.14122517004,29.154,29.1994,29.0995,29.1722,86950.1412
2013-07-05 13:50:00,32.12,32.16,32.07,32.13,117705.88662256232,29.1722,29.2085,29.1268,29.1813,117705.8866
2013-07-05 14:00:00,32.14,32.27,32.09,32.27,150546.76730113375,29.1904,29.3084,29.1449,29.3084,150546.7673
2013-07-05 14:10:00,32.26,32.49,32.24,32.38,234264.9488404761,29.2993,29.5082,29.2812,29.4083,234264.9488
2013-07-05 14:20:00,32.38,32.46,32.31,32.42,180989.7424063492,29.4083,29.481,29.3447,29.4447,180989.7424
2013-07-05 14:30:00,32.42,32.45,32.4,32.42,143040.28028888884,29.4447,29.4719,29.4265,29.4447,143040.2803
2013-07-05 14:40:00,32.42,32.53,32.39,32.48,108322.7778572562,29.4447,29.5446,29.4174,29.4991,108322.7779
2013-07-05 14:50:00,32.47,32.54,32.44,32.46,86011.83034863943,29.4901,29.5536,29.4628,29.481,86011.8303
2013-07-05 15:00:00,32.46,32.52,32.44,32.5,83301.15448310654,29.481,29.5355,29.4628,29.5173,83301.1545
2013-07-05 15:10:00,32.49,32.52,32.46,32.5,104048.25053083897,29.5082,29.5355,29.481,29.5173,104048.2505
2013-07-05 15:20:00,32.49,32.49,32.33,32.4,145021.158806009,29.5082,29.5082,29.3629,29.4265,145021.1588
2013-07-05 15:30:00,32.39,32.5,32.38,32.45,174421.56627063485,29.4174,29.5173,29.4083,29.4719,174421.5663
2013-07-05 15:40:00,32.46,32.53,32.42,32.45,177132.24213616774,29.481,29.5446,29.4447,29.4719,177132.2421
2013-07-05 15:50:00,32.47,32.55,32.44,32.55,344151.57815861667,29.4901,29.5627,29.4628,29.5627,344151.5782
2013-07-08 09:30:00,32.73,32.95,32.66,32.73,237288.39499818583,29.7622,29.9622,29.6985,29.7622,237288.395
2013-07-08 09:40:00,32.69,32.9,32.62,32.84,126984.73862380948,29.7258,29.9168,29.6622,29.8622,126984.7386
2013-07-08 09:50:00,32.84,32.84,32.61,32.7,136576.3609172335,29.8622,29.8622,29.6531,29.7349,136576.3609
2013-07-08 10:00:00,32.68,32.74,32.39,32.43,169312.98483174597,29.7167,29.7713,29.453,29.4894,169312.9848
2013-07-08 10:10:00,32.43,32.52,32.19,32.39,192145.21616065752,29.4894,29.5712,29.2711,29.453,192145.2162
2013-07-08 10:20:00,32.39,32.42,32.0,32.09,319755.49536882073,29.453,29.4803,29.0984,29.1802,319755.4954
2013-07-08 10:30:00,32.14,32.31,32.11,32.23,175359.87714716548,29.2257,29.3803,29.1984,29.3075,175359.8771
2013-07-08 10:40:00,32.23,32.35,32.21,32.3,158261.76784149653,29.3075,29.4166,29.2893,29.3712,158261.7678
2013-07-08 10:50:00,32.29,32.35,32.27,32.32,189434.54029512464,29.3621,29.4166,29.3439,29.3894,189434.5403
2013-07-08 11:00:00,32.32,32.54,32.28,32.53,178070.55301269836,29.3894,29.5894,29.353,29.5803,178070.553
2013-07-08 11:10:00,32.52,32.54,32.48,32.54,179530.14770952374,29.5712,29.5894,29.5349,29.5894,179530.1477
2013-07-08 11:20:00,32.54,32.54,32.42,32.52,105820.61551984125,29.5894,29.5894,29.4803,29.5712,105820.6155
2013-07-08 11:30:00,32.52,32.52,32.37,32.46,132927.37417517003,29.5712,29.5712,29.4348,29.5167,132927.3742
2013-07-08 11:40:00,32.47,32.47,32.3,32.34,186515.35090147387,29.5258,29.5258,29.3712,29.4075,186515.3509
2013-07-08 11:50:00,32.34,32.37,32.27,32.28,120103.79219591831,29.4075,29.4348,29.3439,29.353,120103.7922
2013-07-08 12:00:00,32.28,32.29,32.08,32.13,215811.50160204075,29.353,29.3621,29.1711,29.2166,215811.5016
2013-07-08 12:10:00,32.13,32.22,32.08,32.11,106654.66963231289,29.2166,29.2984,29.1711,29.1984,106654.6696
2013-07-08 12:20:00,32.11,32.13,32.05,32.09,174108.795978458,29.1984,29.2166,29.1438,29.1802,174108.796
2013-07-08 12:30:00,32.1,32.27,32.09,32.22,224256.29949081625,29.1893,29.3439,29.1802,29.2984,224256.2995
2013-07-08 12:40:00,32.21,32.21,32.07,32.07,88618.24945011335,29.2893,29.2893,29.162,29.162,88618.2495
2013-07-08 12:50:00,32.1,32.1,31.93,31.94,185264.2697327664,29.1893,29.1893,29.0347,29.0438,185264.2697
2013-07-08 13:00:00,31.95,32.07,31.95,32.07,108427.03462131516,29.0529,29.162,29.0529,29.162,108427.0346
2013-07-08 13:10:00,32.07,32.07,31.96,32.01,119165.48131938772,29.162,29.162,29.062,29.1075,119165.4813
2013-07-08 13:20:00,32.01,32.01,31.83,31.94,127818.79273628112,29.1075,29.1075,28.9438,29.0438,127818.7927
2013-07-08 13:30:00,31.94,31.98,31.88,31.96,60468.92315419499,29.0438,29.0802,28.9893,29.062,60468.9232
2013-07-08 13:40:00,31.96,32.02,31.9,32.02,84969.26270804986,29.062,29.1166,29.0074,29.1166,84969.2627
2013-07-08 13:50:00,32.02,32.02,31.96,31.97,60781.69344637186,29.1166,29.1166,29.062,29.0711,60781.6934
2013-07-08 14:00:00,31.97,31.97,31.81,31.83,190998.391756009,29.0711,29.0711,28.9256,28.9438,190998.3918
2013-07-08 14:10:00,31.83,31.86,31.73,31.73,219147.71805192737,28.9438,28.9711,28.8529,28.8529,219147.7181
2013-07-08 14:20:00,31.73,31.85,31.67,31.83,207053.93342108835,28.8529,28.962,28.7983,28.9438,207053.9334
2013-07-08 14:30:00,31.83,32.05,31.79,32.0,215290.217781746,28.9438,29.1438,28.9074,29.0984,215290.2178
2013-07-08 14:40:00,32.01,32.09,31.98,32.04,166185.28190997726,29.1075,29.1802,29.0802,29.1347,166185.2819
2013-07-08 14:50:00,32.04,32.06,31.94,31.95,222483.934501814,29.1347,29.1529,29.0438,29.0529,222483.9345
2013-07-08 15:00:00,31.96,32.02,31.94,31.96,161180.95723514733,29.062,29.1166,29.0438,29.062,161180.9572
2013-07-08 15:10:00,31.96,31.99,31.91,31.92,150442.5105370748,29.062,29.0893,29.0165,29.0256,150442.5105
2013-07-08 15:20:00,31.92,31.93,31.81,31.81,192562.2432168933,29.0256,29.0347,28.9256,28.9256,192562.2432
2013-07-08 15:30:00,31.82,31.85,31.75,31.83,354055.9707442176,28.9347,28.962,28.871,28.9438,354055.9707
2013-07-08 15:40:00,31.83,31.83,31.72,31.77,392630.9734460316,28.9438,28.9438,28.8438,28.8892,392630.9734
2013-07-08 15:50:00,31.77,31.81,31.65,31.7,807468.637636621,28.8892,28.9256,28.7801,28.8256,807468.6376
2013-07-09 09:30:00,31.92,32.3,31.91,32.3,465297.93799512455,29.0256,29.3712,29.0165,29.3712,465297.938
2013-07-09 09:40:00,32.3,32.55,32.27,32.54,453516.9236564624,29.3712,29.5985,29.3439,29.5894,453516.9237
2013-07-09 09:50:00,32.52,32.7,32.5,32.65,460814.8971405894,29.5712,29.7349,29.553,29.6894,460814.8971
2013-07-09 10:00:00,32.64,32.82,32.57,32.81,380641.4455792516,29.6803,29.844,29.6167,29.8349,380641.4456
2013-07-09 10:10:00,32.8,33.06,32.79,32.86,541718.1460503399,29.8258,30.0623,29.8167,29.8804,541718.1461
2013-07-09 10:20:00,32.85,33.03,32.79,32.8,227384.00241258496,29.8713,30.035,29.8167,29.8258,227384.0024
2013-07-09 10:30:00,32.8,33.03,32.79,32.95,194543.12173401355,29.8258,30.035,29.8167,29.9622,194543.1217
2013-07-09 10:40:00,32.96,33.03,32.85,32.87,172961.97157380945,29.9713,30.035,29.8713,29.8895,172961.9716
2013-07-09 10:50:00,32.87,32.95,32.8,32.9,192457.9864528344,29.8895,29.9622,29.8258,29.9168,192457.9865
2013-07-09 11:00:00,32.91,33.22,32.89,33.17,230720.2188624716,29.9259,30.2078,29.9077,30.1623,230720.2189
2013-07-09 11:10:00,33.16,33.19,33.09,33.14,216020.01513015863,30.1532,30.1805,30.0895,30.135,216020.0151
2013-07-09 11:20:00,33.14,33.2,33.04,33.2,171815.14716916095,30.135,30.1896,30.0441,30.1896,171815.1472
2013-07-09 11:30:00,33.19,33.33,33.17,33.28,271901.6406657596,30.1805,30.3078,30.1623,30.2623,271901.6407
2013-07-09 11:40:00,33.27,33.27,33.11,33.12,152214.87552607706,30.2532,30.2532,30.1077,30.1168,152214.8755
2013-07-09 11:50:00,33.12,33.17,33.07,33.17,142623.25323265302,30.1168,30.1623,30.0714,30.1623,142623.2532
2013-07-09 12:00:00,33.17,33.21,33.14,33.17,103109.93965430836,30.1623,30.1987,30.135,30.1623,103109.9397
2013-07-09 12:10:00,33.17,33.28,33.14,33.28,112284.53489149656,30.1623,30.2623,30.135,30.2623,112284.5349
2013-07-09 12:20:00,33.28,33.48,33.28,33.4,210807.1769272108,30.2623,30.4442,30.2623,30.3714,210807.1769
2013-07-09 12:30:00,33.4,33.41,33.27,33.31,90807.64149535145,30.3714,30.3805,30.2532,30.2896,90807.6415
2013-07-09 12:40:00,33.31,33.35,33.25,33.29,58383.787873015855,30.2896,30.326,30.235,30.2714,58383.7879
2013-07-09 12:50:00,33.28,33.41,33.25,33.37,104152.50729489792,30.2623,30.3805,30.235,30.3441,104152.5073
2013-07-09 13:00:00,33.37,33.37,33.18,33.2,99773.72320442174,30.3441,30.3441,30.1714,30.1896,99773.7232
2013-07-09 13:10:00,33.2,33.25,33.09,33.22,146376.49673877546,30.1896,30.235,30.0895,30.2078,146376.4967
2013-07-09 13:20:00,33.21,33.21,33.08,33.12,94873.65529365077,30.1987,30.1987,30.0804,30.1168,94873.6553
2013-07-09 13:30:00,33.12,33.3,33.09,33.3,128757.10361281174,30.1168,30.2805,30.0895,30.2805,128757.1036
2013-07-09 13:40:00,33.31,33.54,33.31,33.5,246775.7605275509,30.2896,30.4987,30.2896,30.4624,246775.7605
2013-07-09 13:50:00,33.48,33.5,33.28,33.32,119061.22455532876,30.4442,30.4624,30.2623,30.2987,119061.2246
2013-07-09 14:00:00,33.32,33.5,33.31,33.49,134386.96887199543,30.2987,30.4624,30.2896,30.4533,134386.9689
2013-07-09 14:10:00,33.5,33.53,33.41,33.42,152944.67287448974,30.4624,30.4896,30.3805,30.3896,152944.6729
2013-07-09 14:20:00,33.42,33.48,33.38,33.46,139704.06383900222,30.3896,30.4442,30.3532,30.426,139704.0638
2013-07-09 14:30:00,33.46,33.5,33.31,33.42,171815.14716916095,30.426,30.4624,30.2896,30.3896,171815.1472
2013-07-09 14:40:00,33.42,33.48,33.41,33.47,103214.19641836733,30.3896,30.4442,30.3805,30.4351,103214.1964
2013-07-09 14:50:00,33.47,33.55,33.42,33.53,145959.46968253964,30.4351,30.5078,30.3896,30.4896,145959.4697
2013-07-09 15:00:00,33.53,33.55,33.45,33.54,160034.1328304988,30.4896,30.5078,30.4169,30.4987,160034.1328
2013-07-09 15:10:00,33.54,33.7,33.54,33.61,311727.7245362811,30.4987,30.6442,30.4987,30.5624,311727.7245
2013-07-09 15:20:00,33.61,33.63,33.55,33.63,208409.2713538548,30.5624,30.5806,30.5078,30.5806,208409.2714
2013-07-09 15:30:00,33.63,33.7,33.6,33.66,440693.3416772108,30.5806,30.6442,30.5533,30.6079,440693.3417
2013-07-09 15:40:00,33.67,33.75,33.6,33.66,720518.496411451,30.6169,30.6897,30.5533,30.6079,720518.4964
2013-07-09 15:50:00,33.64,33.66,33.54,33.6,873254.6557578228,30.5897,30.6079,30.4987,30.5533,873254.6558
2013-07-10 09:30:00,33.57,33.85,33.4,33.48,265750.4915862811,30.526,30.7806,30.3714,30.4442,265750.4916
2013-07-10 09:40:00,33.45,33.67,33.21,33.64,183283.3912156462,30.4169,30.6169,30.1987,30.5897,183283.3912
2013-07-10 09:50:00,33.66,33.84,33.52,33.71,181511.026226644,30.6079,30.7715,30.4805,30.6533,181511.0262
2013-07-10 10:00:00,33.71,33.82,33.42,33.47,317878.87361575954,30.6533,30.7533,30.3896,30.4351,317878.8736
2013-07-10 10:10:00,33.46,33.59,33.39,33.49,115829.26486950109,30.426,30.5442,30.3623,30.4533,115829.2649
2013-07-10 10:20:00,33.49,33.59,33.34,33.44,94769.3985295918,30.4533,30.5442,30.3169,30.4078,94769.3985
2013-07-10 10:30:00,33.44,33.5,33.35,33.41,90286.35767505666,30.4078,30.4624,30.326,30.3805,90286.3577
2013-07-10 10:40:00,33.41,33.51,33.36,33.36,174213.05274251694,30.3805,30.4715,30.3351,30.3351,174213.0527
2013-07-10 10:50:00,33.37,33.58,33.35,33.51,137201.90150158724,30.3441,30.5351,30.326,30.4715,137201.9015
2013-07-10 11:00:00,33.51,33.54,33.38,33.45,132823.11741111107,30.4715,30.4987,30.3532,30.4169,132823.1174
2013-07-10 11:10:00,33.46,33.46,33.22,33.27,87054.397989229,30.426,30.426,30.2078,30.2532,87054.398
2013-07-10 11:20:00,33.26,33.38,33.16,33.19,83718.18153934237,30.2441,30.3532,30.1532,30.1805,83718.1815
2013-07-10 11:30:00,33.18,33.29,33.13,33.26,98418.3852716553,30.1714,30.2714,30.1259,30.2441,98418.3853
2013-07-10 11:40:00,33.27,33.33,33.18,33.23,90077.84414693876,30.2532,30.3078,30.1714,30.2168,90077.8441
2013-07-10 11:50:00,33.22,33.36,33.2,33.28,77045.74863956914,30.2078,30.3351,30.1896,30.2623,77045.7486
2013-07-10 12:00:00,33.28,33.28,33.15,33.15,102275.8855418367,30.2623,30.2623,30.1441,30.1441,102275.8855
2013-07-10 12:10:00,33.16,33.24,33.1,33.1,101858.85848560088,30.1532,30.2259,30.0986,30.0986,101858.8585
2013-07-10 12:20:00,33.12,33.12,32.99,33.08,108844.06167755098,30.1168,30.1168,29.9986,30.0804,108844.0617
2013-07-10 12:30:00,33.1,33.24,33.1,33.23,60260.40962607708,30.0986,30.2259,30.0986,30.2168,60260.4096
2013-07-10 12:40:00,33.23,33.23,33.14,33.16,59009.32845736959,30.2168,30.2168,30.135,30.1532,59009.3285
2013-07-10 12:50:00,33.16,33.27,33.15,33.26,83822.43830340133,30.1532,30.2532,30.1441,30.2441,83822.4383
2013-07-10 13:00:00,33.26,33.26,33.04,33.04,62658.31519943309,30.2441,30.2441,30.0441,30.0441,62658.3152
2013-07-10 13:10:00,33.04,33.11,32.98,33.08,151797.8484698412,30.0441,30.1077,29.9895,30.0804,151797.8485
2013-07-10 13:20:00,33.09,33.23,33.09,33.23,84030.95183151924,30.0895,30.2168,30.0895,30.2168,84030.9518
2013-07-10 13:30:00,33.24,33.24,33.12,33.14,74126.55924591834,30.2259,30.2259,30.1168,30.135,74126.5592
2013-07-10 13:40:00,33.12,33.15,33.08,33.14,34926.015959750555,30.1168,30.1441,30.0804,30.135,34926.016
2013-07-10 13:50:00,33.14,33.22,33.12,33.21,75064.87012244895,30.135,30.2078,30.1168,30.1987,75064.8701
2013-07-10 14:00:00,33.2,33.38,33.18,33.25,166915.07925838995,30.1896,30.3532,30.1714,30.235,166915.0793
2013-07-10 14:10:00,33.24,33.36,33.21,33.34,78922.37039263036,30.2259,30.3351,30.1987,30.3169,78922.3704
2013-07-10 14:20:00,33.34,33.45,33.26,33.29,225507.3806595237,30.3169,30.4169,30.2441,30.2714,225507.3807
2013-07-10 14:30:00,33.3,33.38,33.13,33.17,96124.73646235824,30.2805,30.3532,30.1259,30.1623,96124.7365
2013-07-10 14:40:00,33.16,33.22,33.01,33.04,159512.84901020402,30.1532,30.2078,30.0168,30.0441,159512.849
2013-07-10 14:50:00,33.04,33.11,32.98,33.1,122918.72482551016,30.0441,30.1077,29.9895,30.0986,122918.7248
2013-07-10 15:00:00,33.11,33.15,32.94,32.97,149295.68613242626,30.1077,30.1441,29.9531,29.9804,149295.6861
2013-07-10 15:10:00,32.97,32.97,32.78,32.8,221128.5965690476,29.9804,29.9804,29.8076,29.8258,221128.5966
2013-07-10 15:20:00,32.8,33.04,32.8,33.0,188600.486182653,29.8258,30.0441,29.8258,30.0077,188600.4862
2013-07-10 15:30:00,33.0,33.05,32.98,33.01,100920.54760907026,30.0077,30.0532,29.9895,30.0168,100920.5476
2013-07-10 15:40:00,33.0,33.1,33.0,33.05,208617.7848819727,30.0077,30.0986,30.0077,30.0532,208617.7849
2013-07-10 15:50:00,33.04,33.15,33.04,33.14,421093.0700341268,30.0441,30.1441,30.0441,30.135,421093.07
2013-07-11 09:30:00,34.32,34.96,34.26,34.89,626791.6655224487,31.208,31.79,31.1534,31.7263,626791.6655
2013-07-11 09:40:00,34.89,35.06,34.88,34.95,606878.623587188,31.7263,31.8809,31.7172,31.7809,606878.6236
2013-07-11 09:50:00,34.95,35.32,34.89,35.16,716243.9690850338,31.7809,32.1173,31.7263,31.9718,716243.9691
2013-07-11 10:00:00,35.17,35.39,35.16,35.37,475723.6144010202,31.9809,32.181,31.9718,32.1628,475723.6144
2013-07-11 10:10:00,35.36,35.72,35.36,35.56,624810.7870053286,32.1537,32.4811,32.1537,32.3356,624810.787
2013-07-11 10:20:00,35.55,35.65,35.44,35.63,438920.97668820847,32.3265,32.4174,32.2265,32.3992,438920.9767
2013-07-11 10:30:00,35.64,35.86,35.57,35.64,625853.3546459181,32.4083,32.6084,32.3447,32.4083,625853.3546
2013-07-11 10:40:00,35.63,35.67,35.45,35.51,431205.9761478457,32.3992,32.4356,32.2355,32.2901,431205.9761
2013-07-11 10:50:00,35.5,35.66,35.49,35.62,219251.97481598632,32.281,32.4265,32.2719,32.3901,219251.9748
2013-07-11 11:00:00,35.61,35.83,35.61,35.83,366358.2689031745,32.381,32.5811,32.381,32.5811,366358.2689
2013-07-11 11:10:00,35.83,35.84,35.69,35.81,259286.5722146257,32.5811,32.5902,32.4538,32.5629,259286.5722
2013-07-11 11:20:00,35.8,35.91,35.68,35.78,370111.5124092969,32.5538,32.6538,32.4447,32.5356,370111.5124
2013-07-11 11:30:00,35.78,35.78,35.57,35.61,363334.8227454648,32.5356,32.5356,32.3447,32.381,363334.8227
2013-07-11 11:40:00,35.61,35.72,35.53,35.59,159408.59224614507,32.381,32.4811,32.3083,32.3628,159408.5922
2013-07-11 11:50:00,35.59,35.7,35.58,35.59,221441.3668612244,32.3628,32.4629,32.3538,32.3628,221441.3669
2013-07-11 12:00:00,35.59,35.61,35.49,35.53,110303.65637437638,32.3628,32.381,32.2719,32.3083,110303.6564
2013-07-11 12:10:00,35.54,35.55,35.34,35.41,184221.7020921768,32.3174,32.3265,32.1355,32.1992,184221.7021
2013-07-11 12:20:00,35.41,35.45,35.31,35.41,130633.72536587298,32.1992,32.2355,32.1082,32.1992,130633.7254
2013-07-11 12:30:00,35.4,35.47,35.36,35.44,64326.42342437639,32.1901,32.2537,32.1537,32.2265,64326.4234
2013-07-11 12:40:00,35.44,35.54,35.4,35.5,97897.1014513605,32.2265,32.3174,32.1901,32.281,97897.1015
2013-07-11 12:50:00,35.49,35.66,35.49,35.63,169938.52541609973,32.2719,32.4265,32.2719,32.3992,169938.5254
2013-07-11 13:00:00,35.63,35.69,35.56,35.61,155342.57844784576,32.3992,32.4538,32.3356,32.381,155342.5784
2013-07-11 13:10:00,35.6,35.67,35.56,35.61,151485.07817766434,32.3719,32.4356,32.3356,32.381,151485.0782
2013-07-11 13:20:00,35.6,35.68,35.58,35.64,106550.41286825392,32.3719,32.4447,32.3538,32.4083,106550.4129
2013-07-11 13:30:00,35.63,35.67,35.59,35.65,76420.2080552154,32.3992,32.4356,32.3628,32.4174,76420.2081
2013-07-11 13:40:00,35.65,35.73,35.63,35.68,120312.30572403624,32.4174,32.4902,32.3992,32.4447,120312.3057
2013-07-11 13:50:00,35.68,35.69,35.54,35.54,153153.18640260765,32.4447,32.4538,32.3174,32.3174,153153.1864
2013-07-11 14:00:00,35.54,35.62,35.54,35.6,97792.84468730156,32.3174,32.3901,32.3174,32.3719,97792.8447
2013-07-11 14:10:00,35.6,35.69,35.6,35.68,132510.34711893418,32.3719,32.4538,32.3719,32.4447,132510.3471
2013-07-11 14:20:00,35.68,35.8,35.68,35.75,157636.2272571428,32.4447,32.5538,32.4447,32.5083,157636.2273
2013-07-11 14:30:00,35.76,35.94,35.76,35.88,194960.14879024937,32.5174,32.6811,32.5174,32.6266,194960.1488
2013-07-11 14:40:00,35.88,35.97,35.87,35.91,140955.1450077097,32.6266,32.7084,32.6175,32.6538,140955.145
2013-07-11 14:50:00,35.9,35.97,35.87,35.97,204030.4872633786,32.6447,32.7084,32.6175,32.7084,204030.4873
2013-07-11 15:00:00,35.97,36.04,35.92,35.94,217375.3530629251,32.7084,32.772,32.6629,32.6811,217375.3531
2013-07-11 15:10:00,35.93,35.98,35.87,35.89,237079.88147006795,32.672,32.7175,32.6175,32.6356,237079.8815
2013-07-11 15:20:00,35.89,35.91,35.81,35.86,220086.028928458,32.6356,32.6538,32.5629,32.6084,220086.0289
2013-07-11 15:30:00,35.86,35.91,35.85,35.85,221232.8533331065,32.6084,32.6538,32.5993,32.5993,221232.8533
2013-07-11 15:40:00,35.87,35.95,35.83,35.88,349155.90283344657,32.6175,32.6902,32.5811,32.6266,349155.9028
2013-07-11 15:50:00,35.88,35.95,35.83,35.93,527747.7396664397,32.6266,32.6902,32.5811,32.672,527747.7397
2013-07-12 09:30:00,35.71,35.94,35.59,35.83,288269.9526230158,32.472,32.6811,32.3628,32.5811,288269.9526
2013-07-12 09:40:00,35.85,35.85,35.51,35.64,165976.76838185935,32.5993,32.5993,32.2901,32.4083,165976.7684
2013-07-12 09:50:00,35.65,35.8,35.52,35.63,106967.43992448976,32.4174,32.5538,32.2992,32.3992,106967.4399
2013-07-12 10:00:00,35.6,35.66,35.45,35.61,133865.68505170062,32.3719,32.4265,32.2355,32.381,133865.6851
2013-07-12 10:10:00,35.6,35.8,35.55,35.76,155029.80815566887,32.3719,32.5538,32.3265,32.5174,155029.8082
2013-07-12 10:20:00,35.77,35.89,35.71,35.88,125108.11687074826,32.5265,32.6356,32.472,32.6266,125108.1169
2013-07-12 10:30:00,35.9,35.95,35.7,35.78,126359.19803945572,32.6447,32.6902,32.4629,32.5356,126359.198
2013-07-12 10:40:00,35.78,35.96,35.75,35.92,127923.04950034009,32.5356,32.6993,32.5083,32.6629,127923.0495
2013-07-12 10:50:00,35.92,36.22,35.92,36.19,267939.8836315192,32.6629,32.9357,32.6629,32.9084,267939.8836
2013-07-12 11:00:00,36.19,36.32,36.06,36.12,312457.52188469376,32.9084,33.0267,32.7902,32.8448,312457.5219
2013-07-12 11:10:00,36.12,36.2,36.05,36.2,102067.3720137188,32.8448,32.9175,32.7811,32.9175,102067.372
2013-07-12 11:20:00,36.19,36.22,35.97,35.99,129799.67125340132,32.9084,32.9357,32.7084,32.7266,129799.6713
2013-07-12 11:30:00,35.99,36.13,35.98,36.1,115099.4675210884,32.7266,32.8539,32.7175,32.8266,115099.4675
2013-07-12 11:40:00,36.09,36.12,35.85,35.88,97897.1014513605,32.8175,32.8448,32.5993,32.6266,97897.1015
2013-07-12 11:50:00,35.87,35.88,35.71,35.74,116663.31898197274,32.6175,32.6266,32.472,32.4992,116663.319
2013-07-12 12:00:00,35.74,35.82,35.74,35.82,100190.75026065756,32.4992,32.572,32.4992,32.572,100190.7503
2013-07-12 12:10:00,35.82,35.83,35.78,35.79,90077.84414693876,32.572,32.5811,32.5356,32.5447,90077.8441
2013-07-12 12:20:00,35.79,35.84,35.77,35.81,97271.56086700676,32.5447,32.5902,32.5265,32.5629,97271.5609
2013-07-12 12:30:00,35.79,35.89,35.78,35.81,100295.00702471651,32.5447,32.6356,32.5356,32.5629,100295.007
2013-07-12 12:40:00,35.79,35.86,35.69,35.71,103318.45318242628,32.5447,32.6084,32.4538,32.472,103318.4532
2013-07-12 12:50:00,35.72,35.75,35.65,35.67,72666.96454909294,32.4811,32.5083,32.4174,32.4356,72666.9645
2013-07-12 13:00:00,35.66,35.71,35.59,35.59,100190.75026065756,32.4265,32.472,32.3628,32.3628,100190.7503
2013-07-12 13:10:00,35.59,35.64,35.54,35.64,116037.778397619,32.3628,32.4083,32.3174,32.4083,116037.7784
2013-07-12 13:20:00,35.64,35.65,35.51,35.55,91120.41178752833,32.4083,32.4174,32.2901,32.3265,91120.4118
2013-07-12 13:30:00,35.53,35.58,35.49,35.51,68079.66693049885,32.3083,32.3538,32.2719,32.2901,68079.6669
2013-07-12 13:40:00,35.51,35.59,35.47,35.59,72041.42396473921,32.2901,32.3628,32.2537,32.3628,72041.424
2013-07-12 13:50:00,35.59,35.7,35.55,35.57,83301.15448310654,32.3628,32.4629,32.3265,32.3447,83301.1545
2013-07-12 14:00:00,35.55,35.6,35.47,35.49,71311.62661632651,32.3265,32.3719,32.2537,32.2719,71311.6266
2013-07-12 14:10:00,35.47,35.49,35.34,35.36,136680.61768129247,32.2537,32.2719,32.1355,32.1537,136680.6177
2013-07-12 14:20:00,35.37,35.42,35.23,35.26,88409.73592199544,32.1628,32.2083,32.0355,32.0628,88409.7359
2013-07-12 14:30:00,35.27,35.3,35.18,35.22,154612.78109943305,32.0719,32.0991,31.99,32.0264,154612.7811
2013-07-12 14:40:00,35.21,35.35,35.19,35.35,89660.81709070291,32.0173,32.1446,31.9991,32.1446,89660.8171
2013-07-12 14:50:00,35.36,35.45,35.34,35.44,272839.95154229016,32.1537,32.2355,32.1355,32.2265,272839.9515
2013-07-12 15:00:00,35.44,35.44,35.31,35.35,73918.04571780043,32.2265,32.2265,32.1082,32.1446,73918.0457
2013-07-12 15:10:00,35.34,35.4,35.34,35.36,87471.42504546483,32.1355,32.1901,32.1355,32.1537,87471.425
2013-07-12 15:20:00,35.36,35.4,35.36,35.4,109469.60226190471,32.1537,32.1901,32.1537,32.1901,109469.6023
2013-07-12 15:30:00,35.4,35.41,35.34,35.41,176298.18802369607,32.1901,32.1992,32.1355,32.1992,176298.188
2013-07-12 15:40:00,35.41,35.5,35.41,35.44,220398.7992206349,32.1992,32.281,32.1992,32.2265,220398.7992
2013-07-12 15:50:00,35.45,35.54,35.44,35.52,417861.1103482992,32.2355,32.3174,32.2265,32.2992,417861.1103
2013-07-15 09:30:00,35.58,35.66,35.4,35.44,150963.79435736957,32.3538,32.4265,32.1901,32.2265,150963.7944
2013-07-15 09:40:00,35.45,35.5,35.27,35.34,95916.22293424032,32.2355,32.281,32.0719,32.1355,95916.2229
2013-07-15 09:50:00,35.31,35.36,35.2,35.21,116976.08927414962,32.1082,32.1537,32.0082,32.0173,116976.0893
2013-07-15 10:00:00,35.22,35.23,35.01,35.09,188808.9997107709,32.0264,32.0355,31.8354,31.9082,188808.9997
2013-07-15 10:10:00,35.08,35.13,34.87,35.13,234890.48942482984,31.8991,31.9446,31.7081,31.9446,234890.4894
2013-07-15 10:20:00,35.13,35.15,34.89,34.89,183387.6479797052,31.9446,31.9627,31.7263,31.7263,183387.648
2013-07-15 10:30:00,34.89,34.89,34.64,34.73,266376.03217063483,31.7263,31.7263,31.499,31.5808,266376.0322
2013-07-15 10:40:00,34.72,34.89,34.72,34.8,152840.4161104308,31.5717,31.7263,31.5717,31.6445,152840.4161
2013-07-15 10:50:00,34.8,34.96,34.78,34.82,162640.55193197273,31.6445,31.79,31.6263,31.6627,162640.5519
2013-07-15 11:00:00,34.83,34.96,34.83,34.96,121250.61660056683,31.6718,31.79,31.6718,31.79,121250.6166
2013-07-15 11:10:00,34.95,35.02,34.84,34.89,125108.11687074826,31.7809,31.8445,31.6809,31.7263,125108.1169
2013-07-15 11:20:00,34.89,34.96,34.85,34.92,70686.08603197277,31.7263,31.79,31.6899,31.7536,70686.086
2013-07-15 11:30:00,34.92,34.99,34.91,34.96,76003.18099897956,31.7536,31.8173,31.7445,31.79,76003.181
2013-07-15 11:40:00,34.96,35.01,34.86,34.87,148982.9158402494,31.79,31.8354,31.699,31.7081,148982.9158
2013-07-15 11:50:00,34.88,34.91,34.82,34.87,91745.95237188206,31.7172,31.7445,31.6627,31.7081,91745.9524
2013-07-15 12:00:00,34.88,34.89,34.82,34.86,84969.26270804986,31.7172,31.7263,31.6627,31.699,84969.2627
2013-07-15 12:10:00,34.86,34.98,34.81,34.98,101963.11524965982,31.699,31.8082,31.6536,31.8082,101963.1152
2013-07-15 12:20:00,34.97,35.01,34.94,34.97,61615.74755884352,31.7991,31.8354,31.7718,31.7991,61615.7476
2013-07-15 12:30:00,34.96,34.98,34.91,34.98,62554.05843537413,31.79,31.8082,31.7445,31.8082,62554.0584
2013-07-15 12:40:00,34.98,35.0,34.88,34.9,52545.409085714266,31.8082,31.8263,31.7172,31.7354,52545.4091
2013-07-15 12:50:00,34.9,34.93,34.77,34.78,106446.15610419498,31.7354,31.7627,31.6172,31.6263,106446.1561
2013-07-15 13:00:00,34.77,34.77,34.58,34.59,190685.62146383213,31.6172,31.6172,31.4444,31.4535,190685.6215
2013-07-15 13:10:00,34.59,34.65,34.46,34.48,327887.5229654194,31.4535,31.5081,31.3353,31.3535,327887.523
2013-07-15 13:20:00,34.47,34.53,34.46,34.52,117914.40015068025,31.3444,31.399,31.3353,31.3899,117914.4002
2013-07-15 13:30:00,34.52,34.53,34.41,34.42,110720.6834306122,31.3899,31.399,31.2898,31.2989,110720.6834
2013-07-15 13:40:00,34.42,34.64,34.42,34.62,152006.36199795912,31.2989,31.499,31.2989,31.4808,152006.362
2013-07-15 13:50:00,34.62,34.62,34.48,34.49,120520.81925215416,31.4808,31.4808,31.3535,31.3626,120520.8193
2013-07-15 14:00:00,34.5,34.51,34.33,34.34,195272.91908242623,31.3717,31.3808,31.2171,31.2262,195272.9191
2013-07-15 14:10:00,34.34,34.35,34.28,34.3,203092.176386848,31.2262,31.2353,31.1716,31.1898,203092.1764
2013-07-15 14:20:00,34.3,34.3,34.04,34.05,358851.7818909296,31.1898,31.1898,30.9534,30.9625,358851.7819
2013-07-15 14:30:00,34.05,34.11,33.85,34.09,452682.8695439908,30.9625,31.017,30.7806,30.9989,452682.8695
2013-07-15 14:40:00,34.09,34.21,34.01,34.2,248652.38228061216,30.9989,31.108,30.9261,31.0989,248652.3823
2013-07-15 14:50:00,34.2,34.27,34.16,34.23,140016.8341311791,31.0989,31.1625,31.0625,31.1262,140016.8341
2013-07-15 15:00:00,34.23,34.28,34.18,34.27,127506.02244410428,31.1262,31.1716,31.0807,31.1625,127506.0224
2013-07-15 15:10:00,34.27,34.29,34.13,34.2,194751.63526213143,31.1625,31.1807,31.0352,31.0989,194751.6353
2013-07-15 15:20:00,34.19,34.21,34.1,34.13,189955.82411541944,31.0898,31.108,31.008,31.0352,189955.8241
2013-07-15 15:30:00,34.14,34.17,33.94,34.05,515445.4415074828,31.0443,31.0716,30.8625,30.9625,515445.4415
2013-07-15 15:40:00,34.05,34.16,34.02,34.12,302448.8725350339,30.9625,31.0625,30.9352,31.0261,302448.8725
2013-07-15 15:50:00,34.11,34.14,33.6,34.1,855635.2626318592,31.017,31.0443,30.5533,31.008,855635.2626
2013-07-16 09:30:00,34.1,34.32,33.95,33.96,284620.9658809523,31.008,31.208,30.8716,30.8807,284620.9659
2013-07-16 09:40:00,33.95,33.95,33.69,33.77,208096.501061678,30.8716,30.8716,30.6351,30.7079,208096.5011
2013-07-16 09:50:00,33.75,33.83,33.53,33.54,389503.2705242629,30.6897,30.7624,30.4896,30.4987,389503.2705
2013-07-16 10:00:00,33.56,34.48,33.56,34.33,1030265.3424306118,30.5169,31.3535,30.5169,31.2171,1030265.3424
2013-07-16 10:10:00,34.34,34.87,34.33,34.8,540675.5784097504,31.2262,31.7081,31.2171,31.6445,540675.5784
2013-07-16 10:20:00,34.81,34.85,34.56,34.72,375845.6344325396,31.6536,31.6899,31.4262,31.5717,375845.6344
2013-07-16 10:30:00,34.7,34.96,34.66,34.9,548703.34924229,31.5536,31.79,31.5172,31.7354,548703.3492
2013-07-16 10:40:00,34.9,34.95,34.65,34.75,207575.2172413832,31.7354,31.7809,31.5081,31.599,207575.2172
2013-07-16 10:50:00,34.74,34.85,34.51,34.51,265229.2077659863,31.5899,31.6899,31.3808,31.3808,265229.2078
2013-07-16 11:00:00,34.5,34.65,34.44,34.55,227071.2321204081,31.3717,31.5081,31.3171,31.4172,227071.2321
2013-07-16 11:10:00,34.53,34.53,34.29,34.33,196732.51377925163,31.399,31.399,31.1807,31.2171,196732.5138
2013-07-16 11:20:00,34.33,34.35,34.14,34.17,146897.78055907023,31.2171,31.2353,31.0443,31.0716,146897.7806
2013-07-16 11:30:00,34.16,34.2,33.94,34.16,222588.1912658729,31.0625,31.0989,30.8625,31.0625,222588.1913
2013-07-16 11:40:00,34.16,34.19,33.97,33.97,168895.95777551015,31.0625,31.0898,30.8897,30.8897,168895.9578
2013-07-16 11:50:00,33.97,34.12,33.87,34.02,146167.98321065755,30.8897,31.0261,30.7988,30.9352,146167.9832
2013-07-16 12:00:00,34.01,34.1,33.9,33.9,76211.69452709748,30.9261,31.008,30.8261,30.8261,76211.6945
2013-07-16 12:10:00,33.9,34.02,33.89,33.98,127714.53597222218,30.8261,30.9352,30.817,30.8988,127714.536
2013-07-16 12:20:00,33.99,34.13,33.95,34.05,113639.872824263,30.9079,31.0352,30.8716,30.9625,113639.8728
2013-07-16 12:30:00,34.04,34.1,33.95,34.07,112388.79165555551,30.9534,31.008,30.8716,30.9807,112388.7917
2013-07-16 12:40:00,34.06,34.06,33.96,33.97,82988.38419092968,30.9716,30.9716,30.8807,30.8897,82988.3842
2013-07-16 12:50:00,33.96,34.05,33.96,34.02,64847.70724467118,30.8807,30.9625,30.8807,30.9352,64847.7072
2013-07-16 13:00:00,34.01,34.08,33.98,34.03,57862.504052721066,30.9261,30.9898,30.8988,30.9443,57862.5041
2013-07-16 13:10:00,34.02,34.05,33.91,33.95,63075.34225566891,30.9352,30.9625,30.8352,30.8716,63075.3423
2013-07-16 13:20:00,33.94,33.99,33.82,33.83,92162.97942811788,30.8625,30.9079,30.7533,30.7624,92162.9794
2013-07-16 13:30:00,33.82,33.98,33.81,33.98,89452.303562585,30.7533,30.8988,30.7443,30.8988,89452.3036
2013-07-16 13:40:00,33.97,34.06,33.86,33.93,90077.84414693876,30.8897,30.9716,30.7897,30.8534,90077.8441
2013-07-16 13:50:00,33.93,34.09,33.84,34.09,91120.41178752833,30.8534,30.9989,30.7715,30.9989,91120.4118
2013-07-16 14:00:00,34.09,34.24,34.07,34.16,113744.12958832196,30.9989,31.1353,30.9807,31.0625,113744.1296
2013-07-16 14:10:00,34.16,34.24,34.1,34.24,201007.04110566888,31.0625,31.1353,31.008,31.1353,201007.0411
2013-07-16 14:20:00,34.23,34.28,34.18,34.23,181511.026226644,31.1262,31.1716,31.0807,31.1262,181511.0262
2013-07-16 14:30:00,34.23,34.25,34.13,34.16,117080.34603820858,31.1262,31.1444,31.0352,31.0625,117080.346
2013-07-16 14:40:00,34.16,34.18,34.08,34.15,130112.4415455782,31.0625,31.0807,30.9898,31.0534,130112.4415
2013-07-16 14:50:00,34.15,34.19,34.06,34.09,85177.77623616777,31.0534,31.0898,30.9716,30.9989,85177.7762
2013-07-16 15:00:00,34.08,34.09,33.94,33.95,114682.44046485257,30.9898,30.9989,30.8625,30.8716,114682.4405
2013-07-16 15:10:00,33.95,33.98,33.86,33.86,98001.35821541947,30.8716,30.8988,30.7897,30.7897,98001.3582
2013-07-16 15:20:00,33.86,33.99,33.86,33.98,139704.06383900222,30.7897,30.9079,30.7897,30.8988,139704.0638
2013-07-16 15:30:00,33.98,34.04,33.93,34.01,161389.47076326524,30.8988,30.9534,30.8534,30.9261,161389.4708
2013-07-16 15:40:00,34.01,34.1,34.01,34.06,203821.9737352607,30.9261,31.008,30.9261,30.9716,203821.9737
2013-07-16 15:50:00,34.07,34.07,33.99,34.01,360415.63335181394,30.9807,30.9807,30.9079,30.9261,360415.6334
2013-07-17 09:30:00,33.93,34.12,33.58,33.72,301927.58871473913,30.8534,31.0261,30.5351,30.6624,301927.5887
2013-07-17 09:40:00,33.73,33.85,33.6,33.6,182657.85063129244,30.6715,30.7806,30.5533,30.5533,182657.8506
2013-07-17 09:50:00,33.6,34.08,33.46,34.05,276176.1679921768,30.5533,30.9898,30.426,30.9625,276176.168
2013-07-17 10:00:00,34.05,34.28,33.94,34.2,261997.24808015864,30.9625,31.1716,30.8625,31.0989,261997.2481
2013-07-17 10:10:00,34.2,34.56,34.12,34.55,279825.15473424026,31.0989,31.4262,31.0261,31.4172,279825.1547
2013-07-17 10:20:00,34.57,34.62,34.45,34.57,316210.7653908162,31.4353,31.4808,31.3262,31.4353,316210.7654
2013-07-17 10:30:00,34.58,34.58,34.35,34.53,154925.55139160992,31.4444,31.4444,31.2353,31.399,154925.5514
2013-07-17 10:40:00,34.53,34.53,34.19,34.24,209034.81193820856,31.399,31.399,31.0898,31.1353,209034.8119
2013-07-17 10:50:00,34.23,34.37,34.18,34.33,132927.37417517003,31.1262,31.2535,31.0807,31.2171,132927.3742
2013-07-17 11:00:00,34.32,34.4,34.26,34.28,123440.00864580496,31.208,31.2808,31.1534,31.1716,123440.0086
2013-07-17 11:10:00,34.3,34.41,34.28,34.36,52545.409085714266,31.1898,31.2898,31.1716,31.2444,52545.4091
2013-07-17 11:20:00,34.36,34.41,34.2,34.29,134595.48240011334,31.2444,31.2898,31.0989,31.1807,134595.4824
2013-07-17 11:30:00,34.3,34.32,34.21,34.3,81216.01920192741,31.1898,31.208,31.108,31.1898,81216.0192
2013-07-17 11:40:00,34.3,34.33,34.19,34.26,75169.1268865079,31.1898,31.2171,31.0898,31.1534,75169.1269
2013-07-17 11:50:00,34.26,34.27,34.1,34.24,97688.5879232426,31.1534,31.1625,31.008,31.1353,97688.5879
2013-07-17 12:00:00,34.23,34.34,34.22,34.34,143457.30734512466,31.1262,31.2262,31.1171,31.2262,143457.3073
2013-07-17 12:10:00,34.36,34.41,34.27,34.31,40972.908275170055,31.2444,31.2898,31.1625,31.1989,40972.9083
2013-07-17 12:20:00,34.31,34.38,34.24,34.38,81737.3030222222,31.1989,31.2626,31.1353,31.2626,81737.303
2013-07-17 12:30:00,34.37,34.41,34.35,34.36,64222.16666031744,31.2535,31.2898,31.2353,31.2444,64222.1667
2013-07-17 12:40:00,34.36,34.5,34.35,34.48,60468.92315419499,31.2444,31.3717,31.2353,31.3535,60468.9232
2013-07-17 12:50:00,34.47,34.47,34.42,34.46,59530.612277664375,31.3444,31.3444,31.2989,31.3353,59530.6123
2013-07-17 13:00:00,34.46,34.5,34.41,34.44,38470.74593775509,31.3353,31.3717,31.2898,31.3171,38470.7459
2013-07-17 13:10:00,34.44,34.46,34.4,34.41,44934.66530941042,31.3171,31.3353,31.2808,31.2898,44934.6653
2013-07-17 13:20:00,34.41,34.44,34.34,34.37,103109.93965430836,31.2898,31.3171,31.2262,31.2535,103109.9397
2013-07-17 13:30:00,34.36,34.37,34.25,34.32,43996.3544328798,31.2444,31.2535,31.1444,31.208,43996.3544
2013-07-17 13:40:00,34.32,34.33,34.22,34.3,80903.24890975055,31.208,31.2171,31.1171,31.1898,80903.2489
2013-07-17 13:50:00,34.3,34.39,34.3,34.38,51607.098209183656,31.1898,31.2717,31.1898,31.2626,51607.0982
2013-07-17 14:00:00,34.39,34.42,34.33,34.39,51711.35497324261,31.2717,31.2989,31.2171,31.2717,51711.355
2013-07-17 14:10:00,34.39,34.47,34.35,34.45,83718.18153934237,31.2717,31.3444,31.2353,31.3262,83718.1815
2013-07-17 14:20:00,34.45,34.5,34.4,34.4,73605.27542562356,31.3262,31.3717,31.2808,31.2808,73605.2754
2013-07-17 14:30:00,34.4,34.4,34.23,34.24,149921.22671678,31.2808,31.2808,31.1262,31.1353,149921.2267
2013-07-17 14:40:00,34.24,34.25,34.18,34.2,130320.9550736961,31.1353,31.1444,31.0807,31.0989,130320.9551
2013-07-17 14:50:00,34.21,34.26,34.17,34.18,88513.9926860544,31.108,31.1534,31.0716,31.0807,88513.9927
2013-07-17 15:00:00,34.18,34.22,34.16,34.18,105612.10199172332,31.0807,31.1171,31.0625,31.0807,105612.102
2013-07-17 15:10:00,34.18,34.19,34.06,34.12,118748.45426315189,31.0807,31.0898,30.9716,31.0261,118748.4543
2013-07-17 15:20:00,34.12,34.15,34.07,34.1,137931.69884999996,31.0261,31.0534,30.9807,31.008,137931.6988
2013-07-17 15:30:00,34.1,34.14,34.04,34.12,177653.52595646252,31.008,31.0443,30.9534,31.0261,177653.526
2013-07-17 15:40:00,34.12,34.24,34.11,34.22,219981.772164399,31.0261,31.1353,31.017,31.1171,219981.7722
2013-07-17 15:50:00,34.21,34.23,34.15,34.18,431727.25996814045,31.108,31.1262,31.0534,31.0807,431727.26
2013-07-18 09:30:00,34.6,34.8,34.2,34.45,525037.0638009069,31.4626,31.6445,31.0989,31.3262,525037.0638
2013-07-18 09:40:00,34.46,34.65,34.3,34.42,148565.88878401354,31.3353,31.5081,31.1898,31.2989,148565.8888
2013-07-18 09:50:00,34.45,34.48,34.22,34.4,108010.00756507932,31.3262,31.3535,31.1171,31.2808,108010.0076
2013-07-18 10:00:00,34.4,34.52,34.29,34.42,117810.14338662128,31.2808,31.3899,31.1807,31.2989,117810.1434
2013-07-18 10:10:00,34.44,34.52,34.43,34.43,84760.74917993194,31.3171,31.3899,31.308,31.308,84760.7492
2013-07-18 10:20:00,34.44,34.5,34.38,34.43,306306.3728052153,31.3171,31.3717,31.2626,31.308,306306.3728
2013-07-18 10:30:00,34.43,34.45,34.28,34.3,95916.22293424032,31.308,31.3262,31.1716,31.1898,95916.2229
2013-07-18 10:40:00,34.28,34.35,34.21,34.34,68705.20751485259,31.1716,31.2353,31.108,31.2262,68705.2075
2013-07-18 10:50:00,34.34,34.37,34.21,34.31,115516.49457732422,31.2262,31.2535,31.108,31.1989,115516.4946
2013-07-18 11:00:00,34.3,34.34,34.27,34.32,69017.97780702946,31.1898,31.2262,31.1625,31.208,69017.9778
2013-07-18 11:10:00,34.31,34.34,34.26,34.34,81424.53273004532,31.1989,31.2262,31.1534,31.2262,81424.5327
2013-07-18 11:20:00,34.34,34.35,34.26,34.34,66203.04517743761,31.2262,31.2353,31.1534,31.2262,66203.0452
2013-07-18 11:30:00,34.34,34.39,34.33,34.38,99565.2096763038,31.2262,31.2717,31.2171,31.2626,99565.2097
2013-07-18 11:40:00,34.37,34.38,34.33,34.34,87262.9115173469,31.2535,31.2626,31.2171,31.2262,87262.9115
2013-07-18 11:50:00,34.33,34.33,34.02,34.1,203092.176386848,31.2171,31.2171,30.9352,31.008,203092.1764
2013-07-18 12:00:00,34.12,34.18,34.05,34.18,62658.31519943309,31.0261,31.0807,30.9625,31.0807,62658.3152
2013-07-18 12:10:00,34.18,34.18,34.1,34.17,34926.015959750555,31.0807,31.0807,31.008,31.0716,34926.016
2013-07-18 12:20:00,34.17,34.18,34.05,34.06,43579.32737664397,31.0716,31.0807,30.9625,30.9716,43579.3274
2013-07-18 12:30:00,34.08,34.12,34.05,34.11,41911.219151700665,30.9898,31.0261,30.9625,31.017,41911.2192
2013-07-18 12:40:00,34.12,34.12,34.03,34.08,44100.61119693876,31.0261,31.0261,30.9443,30.9898,44100.6112
2013-07-18 12:50:00,34.1,34.12,34.05,34.06,41911.219151700665,31.008,31.0261,30.9625,30.9716,41911.2192
2013-07-18 13:00:00,34.06,34.11,34.01,34.03,45872.97618594103,30.9716,31.017,30.9261,30.9443,45872.9762
2013-07-18 13:10:00,34.03,34.09,34.02,34.05,58175.27434489794,30.9443,30.9989,30.9352,30.9625,58175.2743
2013-07-18 13:20:00,34.05,34.07,34.03,34.04,28566.353352154187,30.9625,30.9807,30.9443,30.9534,28566.3534
2013-07-18 13:30:00,34.06,34.1,34.02,34.1,38575.002701814046,30.9716,31.008,30.9352,31.008,38575.0027
2013-07-18 13:40:00,34.1,34.12,34.08,34.1,40347.36769081631,31.008,31.0261,30.9898,31.008,40347.3677
2013-07-18 13:50:00,34.09,34.09,34.0,34.07,56507.16611995463,30.9989,30.9989,30.917,30.9807,56507.1661
2013-07-18 14:00:00,34.08,34.15,34.02,34.02,40138.8541626984,30.9898,31.0534,30.9352,30.9352,40138.8542
2013-07-18 14:10:00,34.03,34.04,33.94,33.99,106029.12904795914,30.9443,30.9534,30.8625,30.9079,106029.129
2013-07-18 14:20:00,34.0,34.05,33.94,34.0,83092.64095498863,30.917,30.9625,30.8625,30.917,83092.641
2013-07-18 14:30:00,34.0,34.05,33.93,33.94,88305.47915793648,30.917,30.9625,30.8534,30.8625,88305.4792
2013-07-18 14:40:00,33.94,34.02,33.9,33.95,82884.12742687072,30.8625,30.9352,30.8261,30.8716,82884.1274
2013-07-18 14:50:00,33.95,33.95,33.8,33.8,78609.60010045349,30.8716,30.8716,30.7352,30.7352,78609.6001
2013-07-18 15:00:00,33.8,33.89,33.78,33.85,88826.76297823126,30.7352,30.817,30.717,30.7806,88826.763
2013-07-18 15:10:00,33.85,33.85,33.68,33.78,128027.30626439904,30.7806,30.7806,30.626,30.717,128027.3063
2013-07-18 15:20:00,33.79,33.81,33.68,33.68,113327.10253208612,30.7261,30.7443,30.626,30.626,113327.1025
2013-07-18 15:30:00,33.68,33.7,33.63,33.67,202153.86551031732,30.626,30.6442,30.5806,30.6169,202153.8655
2013-07-18 15:40:00,33.67,33.75,33.61,33.74,227592.51594070287,30.6169,30.6897,30.5624,30.6806,227592.5159
2013-07-18 15:50:00,33.74,33.74,33.65,33.72,345089.88903514727,30.6806,30.6806,30.5988,30.6624,345089.889
2013-07-19 09:30:00,33.57,33.86,33.56,33.66,217583.866591043,30.526,30.7897,30.5169,30.6079,217583.8666
2013-07-19 09:40:00,33.68,33.73,33.59,33.59,70581.82926791381,30.626,30.6715,30.5442,30.5442,70581.8293
2013-07-19 09:50:00,33.59,33.95,33.58,33.86,94665.14176553284,30.5442,30.8716,30.5351,30.7897,94665.1418
2013-07-19 10:00:00,33.86,33.9,33.71,33.78,90286.35767505666,30.7897,30.8261,30.6533,30.717,90286.3577
2013-07-19 10:10:00,33.8,33.92,33.8,33.86,66411.55870555554,30.7352,30.8443,30.7352,30.7897,66411.5587
2013-07-19 10:20:00,33.85,33.87,33.8,33.83,65368.991064965965,30.7806,30.7988,30.7352,30.7624,65368.9911
2013-07-19 10:30:00,33.85,34.02,33.83,33.97,93205.54706870746,30.7806,30.9352,30.7624,30.8897,93205.5471
2013-07-19 10:40:00,33.97,34.0,33.88,33.99,80486.22185351471,30.8897,30.917,30.8079,30.9079,80486.2219
2013-07-19 10:50:00,33.99,34.14,33.96,34.05,145333.92909818588,30.9079,31.0443,30.8807,30.9625,145333.9291
2013-07-19 11:00:00,34.06,34.18,34.06,34.17,89139.53327040814,30.9716,31.0807,30.9716,31.0716,89139.5333
2013-07-19 11:10:00,34.17,34.17,34.08,34.1,71520.14014444442,31.0716,31.0716,30.9898,31.008,71520.1401
2013-07-19 11:20:00,34.1,34.28,34.1,34.2,93935.34441712016,31.008,31.1716,31.008,31.0989,93935.3444
2013-07-19 11:30:00,34.21,34.24,34.18,34.23,30338.71834115645,31.108,31.1353,31.0807,31.1262,30338.7183
2013-07-19 11:40:00,34.23,34.25,34.04,34.05,59634.86904172334,31.1262,31.1444,30.9534,30.9625,59634.869
2013-07-19 11:50:00,34.06,34.07,33.98,34.03,41598.44885952379,30.9716,30.9807,30.8988,30.9443,41598.4489
2013-07-19 12:00:00,34.05,34.08,34.0,34.03,18870.4742946712,30.9625,30.9898,30.917,30.9443,18870.4743
2013-07-19 12:10:00,34.02,34.06,33.96,33.97,35968.58360034012,30.9352,30.9716,30.8807,30.8897,35968.5836
2013-07-19 12:20:00,33.97,33.97,33.89,33.91,31381.28598174602,30.8897,30.8897,30.817,30.8352,31381.286
2013-07-19 12:30:00,33.89,33.93,33.82,33.92,38470.74593775509,30.817,30.8534,30.7533,30.8443,38470.7459
2013-07-19 12:40:00,33.93,33.93,33.81,33.83,20225.81222743764,30.8534,30.8534,30.7443,30.7624,20225.8122
2013-07-19 12:50:00,33.83,33.87,33.8,33.87,30025.948048979582,30.7624,30.7988,30.7352,30.7988,30025.948
2013-07-19 13:00:00,33.88,33.93,33.86,33.89,42223.98944387754,30.8079,30.8534,30.7897,30.817,42223.9894
2013-07-19 13:10:00,33.89,33.97,33.88,33.93,25230.136902267564,30.817,30.8897,30.8079,30.8534,25230.1369
2013-07-19 13:20:00,33.93,33.95,33.89,33.89,42119.73267981858,30.8534,30.8716,30.817,30.817,42119.7327
2013-07-19 13:30:00,33.89,33.97,33.88,33.91,31172.772453628106,30.817,30.8897,30.8079,30.8352,31172.7725
2013-07-19 13:40:00,33.9,33.91,33.87,33.87,27419.52894750566,30.8261,30.8352,30.7988,30.7988,27419.5289
2013-07-19 13:50:00,33.88,33.91,33.83,33.83,31381.28598174602,30.8079,30.8352,30.7624,30.7624,31381.286
2013-07-19 14:00:00,33.84,33.86,33.81,33.85,32945.137442630374,30.7715,30.7897,30.7443,30.7806,32945.1374
2013-07-19 14:10:00,33.85,33.92,33.8,33.92,83301.15448310654,30.7806,30.8443,30.7352,30.8443,83301.1545
2013-07-19 14:20:00,33.91,33.91,33.81,33.81,54630.5443668934,30.8352,30.8352,30.7443,30.7443,54630.5444
2013-07-19 14:30:00,33.82,33.9,33.81,33.87,73396.76189750564,30.7533,30.8261,30.7443,30.7988,73396.7619
2013-07-19 14:40:00,33.88,33.98,33.88,33.97,108739.80491349204,30.8079,30.8988,30.8079,30.8897,108739.8049
2013-07-19 14:50:00,33.97,34.0,33.92,33.95,75169.1268865079,30.8897,30.917,30.8443,30.8716,75169.1269
2013-07-19 15:00:00,33.95,33.96,33.93,33.96,54317.77407471654,30.8716,30.8807,30.8534,30.8807,54317.7741
2013-07-19 15:10:00,33.95,33.97,33.95,33.95,46081.48971405894,30.8716,30.8897,30.8716,30.8716,46081.4897
2013-07-19 15:20:00,33.96,33.98,33.95,33.95,67558.38311020406,30.8807,30.8988,30.8716,30.8716,67558.3831
2013-07-19 15:30:00,33.95,33.97,33.95,33.97,92684.26324841268,30.8716,30.8897,30.8716,30.8897,92684.2632
2013-07-19 15:40:00,33.96,34.08,33.96,34.07,218522.1774675736,30.8807,30.9898,30.8807,30.9807,218522.1775
2013-07-19 15:50:00,34.07,34.1,34.05,34.07,495011.11575192725,30.9807,31.008,30.9625,30.9807,495011.1158
2013-07-22 09:30:00,34.07,34.42,33.79,33.94,133552.91475952376,30.9807,31.2989,30.7261,30.8625,133552.9148
2013-07-22 09:40:00,33.89,33.92,33.55,33.56,164517.17368503395,30.817,30.8443,30.5078,30.5169,164517.1737
2013-07-22 09:50:00,33.59,33.8,33.3,33.57,285663.53352154186,30.5442,30.7352,30.2805,30.526,285663.5335
2013-07-22 10:00:00,33.57,33.57,33.3,33.42,413065.2992015872,30.526,30.526,30.2805,30.3896,413065.2992
2013-07-22 10:10:00,33.43,33.7,33.43,33.55,219147.71805192737,30.3987,30.6442,30.3987,30.5078,219147.7181
2013-07-22 10:20:00,33.54,33.56,33.42,33.45,106237.64257607708,30.4987,30.5169,30.3896,30.4169,106237.6426
2013-07-22 10:30:00,33.45,33.47,33.24,33.31,124065.5492301587,30.4169,30.4351,30.2259,30.2896,124065.5492
2013-07-22 10:40:00,33.31,33.34,33.23,33.24,123857.03570204075,30.2896,30.3169,30.2168,30.2259,123857.0357
2013-07-22 10:50:00,33.23,33.34,33.2,33.21,131155.00918616776,30.2168,30.3169,30.1896,30.1987,131155.0092
2013-07-22 11:00:00,33.22,33.33,33.21,33.27,124691.08981451242,30.2078,30.3078,30.1987,30.2532,124691.0898
2013-07-22 11:10:00,33.29,33.34,33.23,33.29,66098.78841337866,30.2714,30.3169,30.2168,30.2714,66098.7884
2013-07-22 11:20:00,33.28,33.47,33.28,33.42,107592.9805088435,30.2623,30.4351,30.2623,30.3896,107592.9805
2013-07-22 11:30:00,33.44,33.54,33.42,33.48,113222.84576802715,30.4078,30.4987,30.3896,30.4442,113222.8458
2013-07-22 11:40:00,33.48,33.51,33.36,33.45,55464.59847936506,30.4442,30.4715,30.3351,30.4169,55464.5985
2013-07-22 11:50:00,33.46,33.51,33.43,33.49,52024.12526541948,30.426,30.4715,30.3987,30.4533,52024.1253
2013-07-22 12:00:00,33.5,33.64,33.48,33.64,52441.15232165531,30.4624,30.5897,30.4442,30.5897,52441.1523
2013-07-22 12:10:00,33.65,33.72,33.61,33.62,101754.60172154193,30.5988,30.6624,30.5624,30.5715,101754.6017
2013-07-22 12:20:00,33.61,33.69,33.5,33.64,78505.34333639454,30.5624,30.6351,30.4624,30.5897,78505.3433
2013-07-22 12:30:00,33.65,33.67,33.51,33.6,45872.97618594103,30.5988,30.6169,30.4715,30.5533,45872.9762
2013-07-22 12:40:00,33.62,33.65,33.52,33.58,55777.36877154193,30.5715,30.5988,30.4805,30.5351,55777.3688
2013-07-22 12:50:00,33.59,33.6,33.46,33.47,103422.70994648522,30.5442,30.5533,30.426,30.4351,103422.7099
2013-07-22 13:00:00,33.47,33.52,33.43,33.43,44517.63825317459,30.4351,30.4805,30.3987,30.3987,44517.6383
2013-07-22 13:10:00,33.44,33.48,33.29,33.35,89973.58738287979,30.4078,30.4442,30.2714,30.326,89973.5874
2013-07-22 13:20:00,33.35,33.46,33.32,33.38,72354.19425691607,30.326,30.426,30.2987,30.3532,72354.1943
2013-07-22 13:30:00,33.38,33.48,33.38,33.48,54943.31465907028,30.3532,30.4442,30.3532,30.4442,54943.3147
2013-07-22 13:40:00,33.48,33.51,33.4,33.46,87158.65475328795,30.4442,30.4715,30.3714,30.426,87158.6548
2013-07-22 13:50:00,33.46,33.47,33.39,33.41,50981.55762482991,30.426,30.4351,30.3623,30.3805,50981.5576
2013-07-22 14:00:00,33.41,33.5,33.41,33.46,40243.11092675736,30.3805,30.4624,30.3805,30.426,40243.1109
2013-07-22 14:10:00,33.46,33.48,33.41,33.44,55151.82818718819,30.426,30.4442,30.3805,30.4078,55151.8282
2013-07-22 14:20:00,33.44,33.44,33.32,33.32,55151.82818718819,30.4078,30.4078,30.2987,30.2987,55151.8282
2013-07-22 14:30:00,33.32,33.39,33.31,33.32,61928.517851020384,30.2987,30.3623,30.2896,30.2987,61928.5179
2013-07-22 14:40:00,33.32,33.34,33.24,33.33,106029.12904795914,30.2987,30.3169,30.2259,30.3078,106029.129
2013-07-22 14:50:00,33.34,33.38,33.32,33.37,87679.93857358274,30.3169,30.3532,30.2987,30.3441,87679.9386
2013-07-22 15:00:00,33.37,33.41,33.31,33.31,43370.813848526064,30.3441,30.3805,30.2896,30.2896,43370.8138
2013-07-22 15:10:00,33.31,33.37,33.29,33.29,68183.9236945578,30.2896,30.3441,30.2714,30.2714,68183.9237
2013-07-22 15:20:00,33.29,33.36,33.24,33.34,132718.86064705212,30.2714,30.3351,30.2259,30.3169,132718.8606
2013-07-22 15:30:00,33.34,33.39,33.26,33.28,122710.21129739223,30.3169,30.3623,30.2441,30.2623,122710.2113
2013-07-22 15:40:00,33.28,33.32,33.27,33.32,169104.47130362806,30.2623,30.2987,30.2532,30.2987,169104.4713
2013-07-22 15:50:00,33.31,33.44,33.31,33.38,316732.049211111,30.2896,30.4078,30.2896,30.3532,316732.0492
2013-07-23 09:30:00,33.31,33.48,33.1,33.48,206115.62254455776,30.2896,30.4442,30.0986,30.4442,206115.6225
2013-07-23 09:40:00,33.48,33.67,33.32,33.6,113327.10253208612,30.4442,30.6169,30.2987,30.5533,113327.1025
2013-07-23 09:50:00,33.6,33.65,33.43,33.61,123022.98158956911,30.5533,30.5988,30.3987,30.5624,123022.9816
2013-07-23 10:00:00,33.62,33.64,33.43,33.43,125108.11687074826,30.5715,30.5897,30.3987,30.3987,125108.1169
2013-07-23 10:10:00,33.42,33.6,33.37,33.52,155968.1190321995,30.3896,30.5533,30.3441,30.4805,155968.119
2013-07-23 10:20:00,33.52,33.65,33.48,33.62,96437.50675453512,30.4805,30.5988,30.4442,30.5715,96437.5068
2013-07-23 10:30:00,33.62,33.67,33.53,33.59,58905.07169331064,30.5715,30.6169,30.4896,30.5442,58905.0717
2013-07-23 10:40:00,33.58,33.68,33.53,33.66,81841.55978628116,30.5351,30.626,30.4896,30.6079,81841.5598
2013-07-23 10:50:00,33.66,33.68,33.55,33.57,60364.66639013603,30.6079,30.626,30.5078,30.526,60364.6664
2013-07-23 11:00:00,33.56,33.61,33.44,33.61,95811.96617018136,30.5169,30.5624,30.4078,30.5624,95811.9662
2013-07-23 11:10:00,33.61,33.66,33.58,33.65,144916.90204195006,30.5624,30.6079,30.5351,30.5988,144916.902
2013-07-23 11:20:00,33.64,33.66,33.57,33.61,42745.27326417232,30.5897,30.6079,30.526,30.5624,42745.2733
2013-07-23 11:30:00,33.61,33.65,33.58,33.63,50147.50351235826,30.5624,30.5988,30.5351,30.5806,50147.5035
2013-07-23 11:40:00,33.64,33.65,33.52,33.56,91537.43884376416,30.5897,30.5988,30.4805,30.5169,91537.4388
2013-07-23 11:50:00,33.55,33.59,33.54,33.57,53379.46319818592,30.5078,30.5442,30.4987,30.526,53379.4632
2013-07-23 12:00:00,33.57,33.58,33.39,33.47,84030.95183151924,30.526,30.5351,30.3623,30.4351,84030.9518
2013-07-23 12:10:00,33.48,33.5,33.41,33.48,28879.12364433105,30.4442,30.4624,30.3805,30.4442,28879.1236
2013-07-23 12:20:00,33.48,33.49,33.39,33.4,41702.70562358276,30.4442,30.4533,30.3623,30.3714,41702.7056
2013-07-23 12:30:00,33.4,33.48,33.38,33.48,93622.57412494328,30.3714,30.4442,30.3532,30.4442,93622.5741
2013-07-23 12:40:00,33.48,33.5,33.48,33.49,24813.109846031737,30.4442,30.4624,30.4442,30.4533,24813.1098
2013-07-23 12:50:00,33.5,33.56,33.49,33.52,42015.47591575962,30.4624,30.5169,30.4533,30.4805,42015.4759
2013-07-23 13:00:00,33.51,33.6,33.51,33.53,45455.9491297052,30.4715,30.5533,30.4715,30.4896,45455.9491
2013-07-23 13:10:00,33.54,33.55,33.5,33.52,28566.353352154187,30.4987,30.5078,30.4624,30.4805,28566.3534
2013-07-23 13:20:00,33.53,33.58,33.51,33.58,87262.9115173469,30.4896,30.5351,30.4715,30.5351,87262.9115
2013-07-23 13:30:00,33.59,33.66,33.59,33.65,105299.33169954646,30.5442,30.6079,30.5442,30.5988,105299.3317
2013-07-23 13:40:00,33.65,33.77,33.62,33.72,239373.530279365,30.5988,30.7079,30.5715,30.6624,239373.5303
2013-07-23 13:50:00,33.72,33.77,33.71,33.73,83092.64095498863,30.6624,30.7079,30.6533,30.6715,83092.641
2013-07-23 14:00:00,33.72,33.78,33.71,33.75,64326.42342437639,30.6624,30.717,30.6533,30.6897,64326.4234
2013-07-23 14:10:00,33.75,33.82,33.71,33.81,83613.92477528342,30.6897,30.7533,30.6533,30.7443,83613.9248
2013-07-23 14:20:00,33.8,33.85,33.73,33.79,68809.46427891155,30.7352,30.7806,30.6715,30.7261,68809.4643
2013-07-23 14:30:00,33.78,33.87,33.78,33.87,89035.27650634918,30.717,30.7988,30.717,30.7988,89035.2765
2013-07-23 14:40:00,33.87,33.93,33.86,33.91,120833.58954433104,30.7988,30.8534,30.7897,30.8352,120833.5895
2013-07-23 14:50:00,33.92,34.01,33.91,33.94,121876.1571849206,30.8443,30.9261,30.8352,30.8625,121876.1572
2013-07-23 15:00:00,33.95,33.95,33.88,33.93,97792.84468730156,30.8716,30.8716,30.8079,30.8534,97792.8447
2013-07-23 15:10:00,33.93,33.95,33.84,33.86,114473.92693673466,30.8534,30.8716,30.7715,30.7897,114473.9269
2013-07-23 15:20:00,33.85,33.86,33.79,33.84,99877.9799684807,30.7806,30.7897,30.7261,30.7715,99877.98
2013-07-23 15:30:00,33.84,33.88,33.76,33.76,146063.7264465986,30.7715,30.8079,30.6988,30.6988,146063.7264
2013-07-23 15:40:00,33.77,33.78,33.71,33.76,242292.7196730158,30.7079,30.717,30.6533,30.6988,242292.7197
2013-07-23 15:50:00,33.77,33.89,33.75,33.84,550475.7142312924,30.7079,30.817,30.6897,30.7715,550475.7142
2013-07-24 09:30:00,33.45,33.65,33.23,33.28,585818.7572472787,30.4169,30.5988,30.2168,30.2623,585818.7572
2013-07-24 09:40:00,33.28,33.28,32.71,32.71,549641.6601188207,30.2623,30.2623,29.744,29.744,549641.6601
2013-07-24 09:50:00,32.7,32.76,32.19,32.3,550162.9439391155,29.7349,29.7895,29.2711,29.3712,550162.9439
2013-07-24 10:00:00,32.31,32.89,32.26,32.84,794645.0556573693,29.3803,29.9077,29.3348,29.8622,794645.0557
2013-07-24 10:10:00,32.83,32.89,32.63,32.8,246880.0172916099,29.8531,29.9077,29.6712,29.8258,246880.0173
2013-07-24 10:20:00,32.78,32.81,32.61,32.65,228218.0565250566,29.8076,29.8349,29.6531,29.6894,228218.0565
2013-07-24 10:30:00,32.65,32.66,32.54,32.6,195585.6893746031,29.6894,29.6985,29.5894,29.644,195585.6894
2013-07-24 10:40:00,32.61,32.65,32.56,32.58,212058.25809591828,29.6531,29.6894,29.6076,29.6258,212058.2581
2013-07-24 10:50:00,32.57,32.62,32.53,32.61,140538.11795147386,29.6167,29.6622,29.5803,29.6531,140538.118
2013-07-24 11:00:00,32.61,32.79,32.59,32.74,168687.44424739224,29.6531,29.8167,29.6349,29.7713,168687.4442
2013-07-24 11:10:00,32.74,32.89,32.73,32.76,204447.51431961445,29.7713,29.9077,29.7622,29.7895,204447.5143
2013-07-24 11:20:00,32.77,32.77,32.7,32.74,120312.30572403624,29.7986,29.7986,29.7349,29.7713,120312.3057
2013-07-24 11:30:00,32.75,32.76,32.64,32.64,97063.04733888883,29.7804,29.7895,29.6803,29.6803,97063.0473
2013-07-24 11:40:00,32.64,32.67,32.6,32.64,88931.01974229021,29.6803,29.7076,29.644,29.6803,88931.0197
2013-07-24 11:50:00,32.63,32.66,32.57,32.59,65160.47753684805,29.6712,29.6985,29.6167,29.6349,65160.4775
2013-07-24 12:00:00,32.6,32.6,32.53,32.54,58383.787873015855,29.644,29.644,29.5803,29.5894,58383.7879
2013-07-24 12:10:00,32.55,32.62,32.53,32.58,66932.84252585031,29.5985,29.6622,29.5803,29.6258,66932.8425
2013-07-24 12:20:00,32.57,32.57,32.52,32.54,69226.49133514737,29.6167,29.6167,29.5712,29.5894,69226.4913
2013-07-24 12:30:00,32.53,32.54,32.42,32.42,105299.33169954646,29.5803,29.5894,29.4803,29.4803,105299.3317
2013-07-24 12:40:00,32.44,32.53,32.42,32.45,83718.18153934237,29.4985,29.5803,29.4803,29.5076,83718.1815
2013-07-24 12:50:00,32.45,32.47,32.37,32.42,107488.72374478454,29.5076,29.5258,29.4348,29.4803,107488.7237
2013-07-24 13:00:00,32.42,32.54,32.39,32.43,116454.80545385485,29.4803,29.5894,29.453,29.4894,116454.8055
2013-07-24 13:10:00,32.43,32.52,32.35,32.37,260537.65338333324,29.4894,29.5712,29.4166,29.4348,260537.6534
2013-07-24 13:20:00,32.37,32.37,32.34,32.37,69435.00486326528,29.4348,29.4348,29.4075,29.4348,69435.0049
2013-07-24 13:30:00,32.37,32.37,32.29,32.34,93101.2903046485,29.4348,29.4348,29.3621,29.4075,93101.2903
2013-07-24 13:40:00,32.33,32.37,32.32,32.34,92997.03354058952,29.3985,29.4348,29.3894,29.4075,92997.0335
2013-07-24 13:50:00,32.35,32.41,32.3,32.31,85699.06005646255,29.4166,29.4712,29.3712,29.3803,85699.0601
2013-07-24 14:00:00,32.31,32.33,32.22,32.23,159512.84901020402,29.3803,29.3985,29.2984,29.3075,159512.849
2013-07-24 14:10:00,32.24,32.32,32.21,32.21,122293.1842411564,29.3166,29.3894,29.2893,29.2893,122293.1842
2013-07-24 14:20:00,32.2,32.27,32.18,32.22,170981.09305668928,29.2802,29.3439,29.2621,29.2984,170981.0931
2013-07-24 14:30:00,32.21,32.24,32.08,32.1,204551.7710836734,29.2893,29.3166,29.1711,29.1893,204551.7711
2013-07-24 14:40:00,32.1,32.18,32.08,32.14,301406.3048944444,29.1893,29.2621,29.1711,29.2257,301406.3049
2013-07-24 14:50:00,32.14,32.17,32.08,32.11,116871.83251009068,29.2257,29.253,29.1711,29.1984,116871.8325
2013-07-24 15:00:00,32.11,32.24,32.11,32.22,113848.38635238093,29.1984,29.3166,29.1984,29.2984,113848.3864
2013-07-24 15:10:00,32.21,32.33,32.17,32.33,176715.21507993192,29.2893,29.3985,29.253,29.3985,176715.2151
2013-07-24 15:20:00,32.32,32.46,32.32,32.45,271380.35684546473,29.3894,29.5167,29.3894,29.5076,271380.3568
2013-07-24 15:30:00,32.45,32.54,32.43,32.5,279616.64120612235,29.5076,29.5894,29.4894,29.553,279616.6412
2013-07-24 15:40:00,32.5,32.56,32.48,32.49,304951.0348724489,29.553,29.6076,29.5349,29.5439,304951.0349
2013-07-24 15:50:00,32.49,32.55,32.43,32.55,650457.950963832,29.5439,29.5985,29.4894,29.5985,650457.951
2013-07-25 09:30:00,31.93,32.01,31.47,31.59,447991.3151613377,29.0347,29.1075,28.6164,28.7256,447991.3152
2013-07-25 09:40:00,31.6,31.63,31.27,31.56,578937.8108193876,28.7346,28.7619,28.4346,28.6983,578937.8108
2013-07-25 09:50:00,31.56,31.7,31.35,31.39,415880.231831179,28.6983,28.8256,28.5073,28.5437,415880.2318
2013-07-25 10:00:00,31.4,31.61,31.32,31.47,269920.76214863936,28.5528,28.7437,28.48,28.6164,269920.7621
2013-07-25 10:10:00,31.48,31.58,31.23,31.41,220086.028928458,28.6255,28.7165,28.3982,28.5619,220086.0289
2013-07-25 10:20:00,31.42,31.42,31.17,31.21,323195.9685827663,28.571,28.571,28.3436,28.38,323195.9686
2013-07-25 10:30:00,31.2,31.28,30.65,30.8,943106.687677324,28.3709,28.4437,27.8708,28.0072,943106.6877
2013-07-25 10:40:00,30.81,31.09,30.78,31.01,426514.4217651926,28.0163,28.2709,27.989,28.1981,426514.4218
2013-07-25 10:50:00,31.01,31.13,30.98,31.11,241562.9223246031,28.1981,28.3073,28.1709,28.2891,241562.9223
2013-07-25 11:00:00,31.12,31.14,30.85,30.93,275342.11387970514,28.2982,28.3164,28.0527,28.1254,275342.1139
2013-07-25 11:10:00,30.94,30.97,30.83,30.93,160346.9031226757,28.1345,28.1618,28.0345,28.1254,160346.9031
2013-07-25 11:20:00,30.93,31.08,30.84,30.95,393256.51403038535,28.1254,28.2618,28.0436,28.1436,393256.514
2013-07-25 11:30:00,30.96,31.04,30.9,30.98,145542.44262630382,28.1527,28.2254,28.0981,28.1709,145542.4426
2013-07-25 11:40:00,30.98,31.1,30.96,31.04,326219.41474047606,28.1709,28.28,28.1527,28.2254,326219.4147
2013-07-25 11:50:00,31.04,31.21,31.02,31.18,284203.93882471643,28.2254,28.38,28.2072,28.3527,284203.9388
2013-07-25 12:00:00,31.17,31.18,30.91,30.94,288061.4390948979,28.3436,28.3527,28.1072,28.1345,288061.4391
2013-07-25 12:10:00,30.94,31.06,30.94,30.99,168791.7010114512,28.1345,28.2436,28.1345,28.18,168791.701
2013-07-25 12:20:00,30.98,30.98,30.88,30.9,293795.56111814047,28.1709,28.1709,28.0799,28.0981,293795.5611
2013-07-25 12:30:00,30.9,30.97,30.84,30.9,233430.89472800447,28.0981,28.1618,28.0436,28.0981,233430.8947
2013-07-25 12:40:00,30.9,31.13,30.86,31.11,567990.850593197,28.0981,28.3073,28.0617,28.2891,567990.8506
2013-07-25 12:50:00,31.11,31.29,31.08,31.2,252092.85549455773,28.2891,28.4528,28.2618,28.3709,252092.8555
2013-07-25 13:00:00,31.19,31.4,31.19,31.26,179321.63418140585,28.3618,28.5528,28.3618,28.4255,179321.6342
2013-07-25 13:10:00,31.25,31.28,31.09,31.11,473534.22235578217,28.4164,28.4437,28.2709,28.2891,473534.2224
2013-07-25 13:20:00,31.11,31.23,31.04,31.23,150755.28082925166,28.2891,28.3982,28.2254,28.3982,150755.2808
2013-07-25 13:30:00,31.23,31.36,31.18,31.21,140746.6314795918,28.3982,28.5164,28.3527,28.38,140746.6315
2013-07-25 13:40:00,31.21,31.3,31.18,31.28,96750.27704671198,28.38,28.4618,28.3527,28.4437,96750.277
2013-07-25 13:50:00,31.28,31.28,31.16,31.24,110512.1699024943,28.4437,28.4437,28.3345,28.4073,110512.1699
2013-07-25 14:00:00,31.23,31.31,31.2,31.21,163578.86280850336,28.3982,28.4709,28.3709,28.38,163578.8628
2013-07-25 14:10:00,31.21,31.3,31.21,31.27,107905.75080102036,28.38,28.4618,28.38,28.4346,107905.7508
2013-07-25 14:20:00,31.27,31.31,31.22,31.25,154612.78109943305,28.4346,28.4709,28.3891,28.4164,154612.7811
2013-07-25 14:30:00,31.27,31.32,31.23,31.29,153882.98375102037,28.4346,28.48,28.3982,28.4528,153882.9838
2013-07-25 14:40:00,31.29,31.41,31.28,31.35,106133.38581201812,28.4528,28.5619,28.4437,28.5073,106133.3858
2013-07-25 14:50:00,31.35,31.43,31.33,31.36,151380.8214136054,28.5073,28.5801,28.4891,28.5164,151380.8214
2013-07-25 15:00:00,31.35,31.48,31.34,31.46,136889.13120941038,28.5073,28.6255,28.4982,28.6073,136889.1312
2013-07-25 15:10:00,31.45,31.56,31.45,31.53,192145.21616065752,28.5982,28.6983,28.5982,28.671,192145.2162
2013-07-25 15:20:00,31.55,31.85,31.55,31.81,867833.304026757,28.6892,28.962,28.6892,28.9256,867833.304
2013-07-25 15:30:00,31.81,31.98,31.79,31.94,366358.2689031745,28.9256,29.0802,28.9074,29.0438,366358.2689
2013-07-25 15:40:00,31.95,32.05,31.9,32.03,497617.5348534012,29.0529,29.1438,29.0074,29.1257,497617.5349
2013-07-25 15:50:00,32.02,32.07,31.96,32.02,752316.8094494329,29.1166,29.162,29.062,29.1166,752316.8094
2013-07-26 09:30:00,31.86,32.15,31.8,31.97,229781.90798594087,28.9711,29.2348,28.9165,29.0711,229781.908
2013-07-26 09:40:00,31.97,32.09,31.83,31.86,325906.6444482992,29.0711,29.1802,28.9438,28.9711,325906.6444
2013-07-26 09:50:00,31.84,32.2,31.8,32.16,197358.05436360536,28.9529,29.2802,28.9165,29.2439,197358.0544
2013-07-26 10:00:00,32.16,32.27,32.07,32.18,344985.6322710883,29.2439,29.3439,29.162,29.2621,344985.6323
2013-07-26 10:10:00,32.16,32.23,32.13,32.21,316419.2789189341,29.2439,29.3075,29.2166,29.2893,316419.2789
2013-07-26 10:20:00,32.21,32.26,32.02,32.12,269086.7080361677,29.2893,29.3348,29.1166,29.2075,269086.708
2013-07-26 10:30:00,32.12,32.26,32.07,32.11,222692.4480299319,29.2075,29.3348,29.162,29.1984,222692.448
2013-07-26 10:40:00,32.12,32.14,31.96,32.0,387939.4190633785,29.2075,29.2257,29.062,29.0984,387939.4191
2013-07-26 10:50:00,32.0,32.11,31.99,32.03,261788.73455204075,29.0984,29.1984,29.0893,29.1257,261788.7346
2013-07-26 11:00:00,32.02,32.03,31.83,31.87,245733.19288696136,29.1166,29.1257,28.9438,28.9802,245733.1929
2013-07-26 11:10:00,31.87,31.94,31.83,31.86,156906.4299087301,28.9802,29.0438,28.9438,28.9711,156906.4299
2013-07-26 11:20:00,31.86,31.95,31.85,31.95,68913.7210429705,28.9711,29.0529,28.962,29.0529,68913.721
2013-07-26 11:30:00,31.94,32.07,31.93,32.06,110199.39961031744,29.0438,29.162,29.0347,29.1529,110199.3996
2013-07-26 11:40:00,32.06,32.08,31.96,31.96,144916.90204195006,29.1529,29.1711,29.062,29.062,144916.902
2013-07-26 11:50:00,31.95,32.05,31.93,32.03,108322.7778572562,29.0529,29.1438,29.0347,29.1257,108322.7779
2013-07-26 12:00:00,32.02,32.04,31.92,32.01,81111.76243786846,29.1166,29.1347,29.0256,29.1075,81111.7624
2013-07-26 12:10:00,32.02,32.13,32.0,32.0,102797.16936213148,29.1166,29.2166,29.0984,29.0984,102797.1694
2013-07-26 12:20:00,32.0,32.06,31.99,32.01,51398.58468106574,29.0984,29.1529,29.0893,29.1075,51398.5847
2013-07-26 12:30:00,32.01,32.07,31.98,32.01,67037.09928990927,29.1075,29.162,29.0802,29.1075,67037.0993
2013-07-26 12:40:00,32.01,32.05,31.99,32.05,63492.36931190474,29.1075,29.1438,29.0893,29.1438,63492.3693
2013-07-26 12:50:00,32.05,32.06,31.94,31.94,52962.43614195009,29.1438,29.1529,29.0438,29.0438,52962.4361
2013-07-26 13:00:00,31.94,31.97,31.92,31.92,93622.57412494328,29.0438,29.0711,29.0256,29.0256,93622.5741
2013-07-26 13:10:00,31.93,31.94,31.84,31.86,112180.2781274376,29.0347,29.0438,28.9529,28.9711,112180.2781
2013-07-26 13:20:00,31.86,31.97,31.85,31.95,70894.59956009068,28.9711,29.0711,28.962,29.0529,70894.5996
2013-07-26 13:30:00,31.95,31.97,31.89,31.91,41494.19209546484,29.0529,29.0711,28.9983,29.0165,41494.1921
2013-07-26 13:40:00,31.92,31.96,31.89,31.95,32215.34009421768,29.0256,29.062,28.9983,29.0529,32215.3401
2013-07-26 13:50:00,31.96,32.04,31.95,32.02,104361.02082301585,29.062,29.1347,29.0529,29.1166,104361.0208
2013-07-26 14:00:00,32.01,32.04,31.97,31.99,55568.85524342402,29.1075,29.1347,29.0711,29.0893,55568.8552
2013-07-26 14:10:00,32.0,32.11,31.99,32.11,130633.72536587298,29.0984,29.1984,29.0893,29.1984,130633.7254
2013-07-26 14:20:00,32.12,32.12,31.98,31.99,68809.46427891155,29.2075,29.2075,29.0802,29.0893,68809.4643
2013-07-26 14:30:00,31.99,32.05,31.99,32.0,70477.57250385486,29.0893,29.1438,29.0893,29.0984,70477.5725
2013-07-26 14:40:00,31.99,32.15,31.99,32.15,160555.4166507936,29.0893,29.2348,29.0893,29.2348,160555.4167
2013-07-26 14:50:00,32.15,32.19,32.1,32.12,101858.85848560088,29.2348,29.2711,29.1893,29.2075,101858.8585
2013-07-26 15:00:00,32.12,32.13,32.01,32.08,95186.42558582764,29.2075,29.2166,29.1075,29.1711,95186.4256
2013-07-26 15:10:00,32.09,32.11,32.04,32.04,108322.7778572562,29.1802,29.1984,29.1347,29.1347,108322.7779
2013-07-26 15:20:00,32.05,32.07,31.96,32.0,144708.38851383215,29.1438,29.162,29.062,29.0984,144708.3885
2013-07-26 15:30:00,32.0,32.06,31.98,32.06,152214.87552607706,29.0984,29.1529,29.0802,29.1529,152214.8755
2013-07-26 15:40:00,32.06,32.11,32.01,32.11,279512.3844420634,29.1529,29.1984,29.1075,29.1984,279512.3844
2013-07-26 15:50:00,32.11,32.21,32.08,32.19,605210.5153622447,29.1984,29.2893,29.1711,29.2711,605210.5154
2013-07-29 09:30:00,32.11,32.29,31.96,32.1,359268.8089471654,29.1984,29.3621,29.062,29.1893,359268.8089
2013-07-29 09:40:00,32.13,32.27,32.06,32.16,110303.65637437638,29.2166,29.3439,29.1529,29.2439,110303.6564
2013-07-29 09:50:00,32.17,32.31,32.11,32.31,111137.71048684804,29.253,29.3803,29.1984,29.3803,111137.7105
2013-07-29 10:00:00,32.31,32.37,32.23,32.3,191102.648520068,29.3803,29.4348,29.3075,29.3712,191102.6485
2013-07-29 10:10:00,32.3,32.37,32.19,32.33,133240.1444673469,29.3712,29.4348,29.2711,29.3985,133240.1445
2013-07-29 10:20:00,32.32,32.4,32.26,32.28,89973.58738287979,29.3894,29.4621,29.3348,29.353,89973.5874
2013-07-29 10:30:00,32.28,32.34,32.21,32.22,105299.33169954646,29.353,29.4075,29.2893,29.2984,105299.3317
2013-07-29 10:40:00,32.22,32.3,32.15,32.19,97792.84468730156,29.2984,29.3712,29.2348,29.2711,97792.8447
2013-07-29 10:50:00,32.2,32.22,32.08,32.21,112597.30518367342,29.2802,29.2984,29.1711,29.2893,112597.3052
2013-07-29 11:00:00,32.2,32.21,32.04,32.06,73083.99160532877,29.2802,29.2893,29.1347,29.1529,73083.9916
2013-07-29 11:10:00,32.06,32.07,31.97,32.01,89452.303562585,29.1529,29.162,29.0711,29.1075,89452.3036
2013-07-29 11:20:00,32.01,32.07,31.9,31.94,115516.49457732422,29.1075,29.162,29.0074,29.0438,115516.4946
2013-07-29 11:30:00,31.92,31.99,31.89,31.92,44621.895017233546,29.0256,29.0893,28.9983,29.0256,44621.895
2013-07-29 11:40:00,31.92,31.92,31.82,31.85,55151.82818718819,29.0256,29.0256,28.9347,28.962,55151.8282
2013-07-29 11:50:00,31.86,31.86,31.76,31.79,208096.501061678,28.9711,28.9711,28.8801,28.9074,208096.5011
2013-07-29 12:00:00,31.79,31.83,31.75,31.78,59217.84198548751,28.9074,28.9438,28.871,28.8983,59217.842
2013-07-29 12:10:00,31.78,31.84,31.75,31.82,101233.31790124714,28.8983,28.9529,28.871,28.9347,101233.3179
2013-07-29 12:20:00,31.82,31.83,31.77,31.8,47853.85470306121,28.9347,28.9438,28.8892,28.9165,47853.8547
2013-07-29 12:30:00,31.8,31.84,31.77,31.79,69852.03191950111,28.9165,28.9529,28.8892,28.9074,69852.0319
2013-07-29 12:40:00,31.79,31.9,31.77,31.9,76107.43776303853,28.9074,29.0074,28.8892,29.0074,76107.4378
2013-07-29 12:50:00,31.91,31.96,31.83,31.84,75586.15394274374,29.0165,29.062,28.9438,28.9529,75586.1539
2013-07-29 13:00:00,31.83,31.92,31.83,31.87,78609.60010045349,28.9438,29.0256,28.9438,28.9802,78609.6001
2013-07-29 13:10:00,31.86,31.89,31.83,31.85,63492.36931190474,28.9711,28.9983,28.9438,28.962,63492.3693
2013-07-29 13:20:00,31.87,31.92,31.86,31.87,48583.65205147391,28.9802,29.0256,28.9711,28.9802,48583.6521
2013-07-29 13:30:00,31.87,31.92,31.86,31.9,72145.68072879816,28.9802,29.0256,28.9711,29.0074,72145.6807
2013-07-29 13:40:00,31.9,31.91,31.83,31.84,45768.71942188207,29.0074,29.0165,28.9438,28.9529,45768.7194
2013-07-29 13:50:00,31.84,31.93,31.83,31.9,30547.231869274365,28.9529,29.0347,28.9438,29.0074,30547.2319
2013-07-29 14:00:00,31.91,31.98,31.91,31.98,64222.16666031744,29.0165,29.0802,29.0165,29.0802,64222.1667
2013-07-29 14:10:00,31.97,32.04,31.97,31.99,122501.69776927434,29.0711,29.1347,29.0711,29.0893,122501.6978
2013-07-29 14:20:00,31.99,32.01,31.97,31.98,27732.29923968253,29.0893,29.1075,29.0711,29.0802,27732.2992
2013-07-29 14:30:00,31.98,32.02,31.95,31.98,134908.2526922902,29.0802,29.1166,29.0529,29.0802,134908.2527
2013-07-29 14:40:00,31.97,32.01,31.96,31.99,69330.74809920632,29.0711,29.1075,29.062,29.0893,69330.7481
2013-07-29 14:50:00,31.98,32.03,31.94,31.95,76107.43776303853,29.0802,29.1257,29.0438,29.0529,76107.4378
2013-07-29 15:00:00,31.95,31.98,31.91,31.92,107905.75080102036,29.0529,29.0802,29.0165,29.0256,107905.7508
2013-07-29 15:10:00,31.92,32.0,31.91,31.97,79026.62715668931,29.0256,29.0984,29.0165,29.0711,79026.6272
2013-07-29 15:20:00,31.97,32.03,31.97,32.03,136367.8473891156,29.0711,29.1257,29.0711,29.1257,136367.8474
2013-07-29 15:30:00,32.02,32.04,31.98,32.03,161493.7275273242,29.1166,29.1347,29.0802,29.1257,161493.7275
2013-07-29 15:40:00,32.03,32.04,31.94,32.01,270129.2756767573,29.1257,29.1347,29.0438,29.1075,270129.2757
2013-07-29 15:50:00,32.01,32.04,31.93,31.96,491466.3857739227,29.1075,29.1347,29.0347,29.062,491466.3858
2013-07-30 09:30:00,32.11,32.32,31.99,32.07,111867.50783526074,29.1984,29.3894,29.0893,29.162,111867.5078
2013-07-30 09:40:00,32.05,32.06,31.89,31.95,84656.49241587298,29.1438,29.1529,28.9983,29.0529,84656.4924
2013-07-30 09:50:00,31.94,32.17,31.92,32.09,72875.47807721086,29.0438,29.253,29.0256,29.1802,72875.4781
2013-07-30 10:00:00,32.09,32.18,32.01,32.01,128444.33332063488,29.1802,29.2621,29.1075,29.1075,128444.3333
2013-07-30 10:10:00,32.01,32.03,31.84,31.96,131780.5497705215,29.1075,29.1257,28.9529,29.062,131780.5498
2013-07-30 10:20:00,31.97,32.15,31.97,32.09,93726.83088900225,29.0711,29.2348,29.0711,29.1802,93726.8309
2013-07-30 10:30:00,32.07,32.07,31.94,31.96,146689.26703095232,29.162,29.162,29.0438,29.062,146689.267
2013-07-30 10:40:00,31.95,32.03,31.91,31.92,85490.54652834464,29.0529,29.1257,29.0165,29.0256,85490.5465
2013-07-30 10:50:00,31.92,31.96,31.71,31.75,147836.09143560086,29.0256,29.062,28.8347,28.871,147836.0914
2013-07-30 11:00:00,31.74,31.83,31.73,31.8,131989.0632986394,28.862,28.9438,28.8529,28.9165,131989.0633
2013-07-30 11:10:00,31.8,31.94,31.79,31.94,102797.16936213148,28.9165,29.0438,28.9074,29.0438,102797.1694
2013-07-30 11:20:00,31.94,31.94,31.87,31.9,59217.84198548751,29.0438,29.0438,28.9802,29.0074,59217.842
2013-07-30 11:30:00,31.89,31.9,31.72,31.73,109156.83196972783,28.9983,29.0074,28.8438,28.8529,109156.832
2013-07-30 11:40:00,31.73,31.83,31.73,31.78,112388.79165555551,28.8529,28.9438,28.8529,28.8983,112388.7917
2013-07-30 11:50:00,31.78,31.9,31.76,31.85,70164.80221167798,28.8983,29.0074,28.8801,28.962,70164.8022
2013-07-30 12:00:00,31.85,31.89,31.83,31.88,67766.89663832197,28.962,28.9983,28.9438,28.9893,67766.8966
2013-07-30 12:10:00,31.87,31.88,31.83,31.83,49104.93587176869,28.9802,28.9893,28.9438,28.9438,49104.9359
2013-07-30 12:20:00,31.83,31.89,31.81,31.86,91745.95237188206,28.9438,28.9983,28.9256,28.9711,91745.9524
2013-07-30 12:30:00,31.86,31.88,31.84,31.87,14908.717260430834,28.9711,28.9893,28.9529,28.9802,14908.7173
2013-07-30 12:40:00,31.87,31.96,31.86,31.93,33570.67802698412,28.9802,29.062,28.9711,29.0347,33570.678
2013-07-30 12:50:00,31.92,31.94,31.89,31.9,41911.219151700665,29.0256,29.0438,28.9983,29.0074,41911.2192
2013-07-30 13:00:00,31.89,31.93,31.87,31.9,47645.34117494329,28.9983,29.0347,28.9802,29.0074,47645.3412
2013-07-30 13:10:00,31.9,31.94,31.85,31.9,58905.07169331064,29.0074,29.0438,28.962,29.0074,58905.0717
2013-07-30 13:20:00,31.9,31.92,31.79,31.82,103735.4802386621,29.0074,29.0256,28.9074,28.9347,103735.4802
2013-07-30 13:30:00,31.82,31.82,31.68,31.69,129069.87390498862,28.9347,28.9347,28.8074,28.8165,129069.8739
2013-07-30 13:40:00,31.69,31.73,31.63,31.66,155551.09197596367,28.8165,28.8529,28.7619,28.7892,155551.092
2013-07-30 13:50:00,31.66,31.76,31.63,31.72,139391.29354682536,28.7892,28.8801,28.7619,28.8438,139391.2935
2013-07-30 14:00:00,31.72,31.81,31.72,31.75,51711.35497324261,28.8438,28.9256,28.8438,28.871,51711.355
2013-07-30 14:10:00,31.76,31.85,31.75,31.85,111971.7645993197,28.8801,28.962,28.871,28.962,111971.7646
2013-07-30 14:20:00,31.85,31.97,31.84,31.96,80903.24890975055,28.962,29.0711,28.9529,29.062,80903.2489
2013-07-30 14:30:00,31.97,32.0,31.88,31.88,121876.1571849206,29.0711,29.0984,28.9893,28.9893,121876.1572
2013-07-30 14:40:00,31.88,31.91,31.87,31.88,79652.16774104306,28.9893,29.0165,28.9802,28.9893,79652.1677
2013-07-30 14:50:00,31.89,31.92,31.86,31.88,71624.39690850338,28.9983,29.0256,28.9711,28.9893,71624.3969
2013-07-30 15:00:00,31.87,31.94,31.87,31.88,72249.93749285712,28.9802,29.0438,28.9802,28.9893,72249.9375
2013-07-30 15:10:00,31.88,31.91,31.87,31.89,119478.25161156458,28.9893,29.0165,28.9802,28.9983,119478.2516
2013-07-30 15:20:00,31.88,31.91,31.83,31.83,150233.99700895685,28.9893,29.0165,28.9438,28.9438,150233.997
2013-07-30 15:30:00,31.83,31.84,31.76,31.77,134908.2526922902,28.9438,28.9529,28.8801,28.8892,134908.2527
2013-07-30 15:40:00,31.77,31.85,31.76,31.84,270233.5324408162,28.8892,28.962,28.8801,28.9529,270233.5324
2013-07-30 15:50:00,31.85,31.85,31.77,31.78,368547.66094841255,28.962,28.962,28.8892,28.8983,368547.6609
2013-07-31 09:30:00,31.72,31.85,31.49,31.77,171919.4039332199,28.8438,28.962,28.6346,28.8892,171919.4039
2013-07-31 09:40:00,31.76,31.83,31.7,31.8,185681.2967890022,28.8801,28.9438,28.8256,28.9165,185681.2968
2013-07-31 09:50:00,31.79,31.88,31.7,31.7,209034.81193820856,28.9074,28.9893,28.8256,28.8256,209034.8119
2013-07-31 10:00:00,31.7,31.76,31.53,31.56,253135.4231351473,28.8256,28.8801,28.671,28.6983,253135.4231
2013-07-31 10:10:00,31.55,31.6,31.51,31.55,269399.4783283446,28.6892,28.7346,28.6528,28.6892,269399.4783
2013-07-31 10:20:00,31.55,31.71,31.51,31.67,218417.92070351465,28.6892,28.8347,28.6528,28.7983,218417.9207
2013-07-31 10:30:00,31.69,31.73,31.65,31.67,220503.0559846938,28.8165,28.8529,28.7801,28.7983,220503.056
2013-07-31 10:40:00,31.67,31.69,31.63,31.65,145438.18586224483,28.7983,28.8165,28.7619,28.7801,145438.1859
2013-07-31 10:50:00,31.65,31.66,31.61,31.65,153570.21345884347,28.7801,28.7892,28.7437,28.7801,153570.2135
2013-07-31 11:00:00,31.65,31.66,31.62,31.63,150442.5105370748,28.7801,28.7892,28.7528,28.7619,150442.5105
2013-07-31 11:10:00,31.64,31.75,31.62,31.69,159721.36253832193,28.771,28.871,28.7528,28.8165,159721.3625
2013-07-31 11:20:00,31.68,31.73,31.66,31.67,124691.08981451242,28.8074,28.8529,28.7892,28.7983,124691.0898
2013-07-31 11:30:00,31.68,31.82,31.68,31.81,104465.2775870748,28.8074,28.9347,28.8074,28.9256,104465.2776
2013-07-31 11:40:00,31.81,31.9,31.81,31.9,65681.76135714284,28.9256,29.0074,28.9256,29.0074,65681.7614
2013-07-31 11:50:00,31.9,32.0,31.89,31.93,70373.3157397959,29.0074,29.0984,28.9983,29.0347,70373.3157
2013-07-31 12:00:00,31.93,31.95,31.85,31.91,39513.313578344656,29.0347,29.0529,28.962,29.0165,39513.3136
2013-07-31 12:10:00,31.91,31.91,31.83,31.85,66098.78841337866,29.0165,29.0165,28.9438,28.962,66098.7884
2013-07-31 12:20:00,31.85,31.87,31.73,31.75,69122.23457108841,28.962,28.9802,28.8529,28.871,69122.2346
2013-07-31 12:30:00,31.74,31.76,31.71,31.73,20851.352811791377,28.862,28.8801,28.8347,28.8529,20851.3528
2013-07-31 12:40:00,31.73,31.76,31.66,31.7,25751.42072256235,28.8529,28.8801,28.7892,28.8256,25751.4207
2013-07-31 12:50:00,31.7,31.71,31.68,31.68,21476.89339614512,28.8256,28.8347,28.8074,28.8074,21476.8934
2013-07-31 13:00:00,31.68,31.71,31.63,31.63,59009.32845736959,28.8074,28.8347,28.7619,28.7619,59009.3285
2013-07-31 13:10:00,31.65,31.66,31.59,31.6,30651.488633333323,28.7801,28.7892,28.7256,28.7346,30651.4886
2013-07-31 13:20:00,31.6,31.62,31.53,31.59,227592.51594070287,28.7346,28.7528,28.671,28.7256,227592.5159
2013-07-31 13:30:00,31.6,31.62,31.57,31.57,26585.474835034005,28.7346,28.7528,28.7074,28.7074,26585.4748
2013-07-31 13:40:00,31.57,31.69,31.56,31.68,58175.27434489794,28.7074,28.8165,28.6983,28.8074,58175.2743
2013-07-31 13:50:00,31.68,31.72,31.66,31.68,78922.37039263036,28.8074,28.8438,28.7892,28.8074,78922.3704
2013-07-31 14:00:00,31.7,31.84,31.68,31.74,87054.397989229,28.8256,28.9529,28.8074,28.862,87054.398
2013-07-31 14:10:00,31.73,31.82,31.62,31.71,103839.73700272106,28.8529,28.9347,28.7528,28.8347,103839.737
2013-07-31 14:20:00,31.68,32.16,31.68,32.16,264082.38336133776,28.8074,29.2439,28.8074,29.2439,264082.3834
2013-07-31 14:30:00,32.17,32.47,32.16,32.46,363230.5659814058,29.253,29.5258,29.2439,29.5167,363230.566
2013-07-31 14:40:00,32.46,32.8,32.44,32.73,419946.2456294783,29.5167,29.8258,29.4985,29.7622,419946.2456
2013-07-31 14:50:00,32.74,33.14,32.73,33.01,540675.5784097504,29.7713,30.135,29.7622,30.0168,540675.5784
2013-07-31 15:00:00,33.01,33.13,32.87,32.87,438086.9225757368,30.0168,30.1259,29.8895,29.8895,438086.9226
2013-07-31 15:10:00,32.87,32.93,32.77,32.82,207262.44694920623,29.8895,29.944,29.7986,29.844,207262.4469
2013-07-31 15:20:00,32.82,32.84,32.68,32.74,140746.6314795918,29.844,29.8622,29.7167,29.7713,140746.6315
2013-07-31 15:30:00,32.73,32.83,32.63,32.65,358956.0386549885,29.7622,29.8531,29.6712,29.6894,358956.0387
2013-07-31 15:40:00,32.64,32.66,32.45,32.56,365524.2147907028,29.6803,29.6985,29.5076,29.6076,365524.2148
2013-07-31 15:50:00,32.56,32.62,32.47,32.49,449867.9369143989,29.6076,29.6622,29.5258,29.5439,449867.9369
2013-08-01 09:30:00,32.85,32.92,32.38,32.41,450284.96397063474,29.8713,29.935,29.4439,29.4712,450284.964
2013-08-01 09:40:00,32.4,32.48,32.2,32.44,318921.4412563491,29.4621,29.5349,29.2802,29.4985,318921.4413
2013-08-01 09:50:00,32.44,32.75,32.42,32.73,352804.88957551005,29.4985,29.7804,29.4803,29.7622,352804.8896
2013-08-01 10:00:00,32.74,32.95,32.73,32.95,420154.7591575962,29.7713,29.9622,29.7622,29.9622,420154.7592
2013-08-01 10:10:00,32.95,33.09,32.87,32.98,295567.9261071428,29.9622,30.0895,29.8895,29.9895,295567.9261
2013-08-01 10:20:00,32.96,33.16,32.96,33.16,299633.93990544206,29.9713,30.1532,29.9713,30.1532,299633.9399
2013-08-01 10:30:00,33.15,33.55,33.09,33.52,858033.1682052151,30.1441,30.5078,30.0895,30.4805,858033.1682
2013-08-01 10:40:00,33.52,33.62,33.31,33.35,585714.5004832197,30.4805,30.5715,30.2896,30.326,585714.5005
2013-08-01 10:50:00,33.34,33.41,33.19,33.38,264812.18070975045,30.3169,30.3805,30.1805,30.3532,264812.1807
2013-08-01 11:00:00,33.39,33.46,33.25,33.26,326323.671504535,30.3623,30.426,30.235,30.2441,326323.6715
2013-08-01 11:10:00,33.26,33.33,33.06,33.06,172336.43098945572,30.2441,30.3078,30.0623,30.0623,172336.431
2013-08-01 11:20:00,33.07,33.2,33.06,33.15,346549.4837319727,30.0714,30.1896,30.0623,30.1441,346549.4837
2013-08-01 11:30:00,33.15,33.21,33.12,33.13,78818.1136285714,30.1441,30.1987,30.1168,30.1259,78818.1136
2013-08-01 11:40:00,33.13,33.18,33.08,33.09,128131.563028458,30.1259,30.1714,30.0804,30.0895,128131.563
2013-08-01 11:50:00,33.09,33.19,33.05,33.1,73292.50513344668,30.0895,30.1805,30.0532,30.0986,73292.5051
2013-08-01 12:00:00,33.1,33.12,33.01,33.05,114786.69722891152,30.0986,30.1168,30.0168,30.0532,114786.6972
2013-08-01 12:10:00,33.05,33.14,33.03,33.14,58488.04463707481,30.0532,30.135,30.035,30.135,58488.0446
2013-08-01 12:20:00,33.15,33.15,33.1,33.12,34717.50243163264,30.1441,30.1441,30.0986,30.1168,34717.5024
2013-08-01 12:30:00,33.11,33.13,33.06,33.07,87262.9115173469,30.1077,30.1259,30.0623,30.0714,87262.9115
2013-08-01 12:40:00,33.07,33.12,33.05,33.05,43683.58414070293,30.0714,30.1168,30.0532,30.0532,43683.5841
2013-08-01 12:50:00,33.06,33.09,33.02,33.04,41494.19209546484,30.0623,30.0895,30.0259,30.0441,41494.1921
2013-08-01 13:00:00,33.04,33.05,32.88,32.92,76107.43776303853,30.0441,30.0532,29.8986,29.935,76107.4378
2013-08-01 13:10:00,32.92,33.01,32.92,32.94,74335.07277403625,29.935,30.0168,29.935,29.9531,74335.0728
2013-08-01 13:20:00,32.94,33.01,32.87,32.87,150338.2537730158,29.9531,30.0168,29.8895,29.8895,150338.2538
2013-08-01 13:30:00,32.86,32.9,32.85,32.86,66098.78841337866,29.8804,29.9168,29.8713,29.8804,66098.7884
2013-08-01 13:40:00,32.86,32.94,32.81,32.93,82258.58684251698,29.8804,29.9531,29.8349,29.944,82258.5868
2013-08-01 13:50:00,32.93,32.96,32.91,32.94,92058.72266405892,29.944,29.9713,29.9259,29.9531,92058.7227
2013-08-01 14:00:00,32.93,32.94,32.84,32.85,103839.73700272106,29.944,29.9531,29.8622,29.8713,103839.737
2013-08-01 14:10:00,32.85,32.94,32.82,32.83,164204.4033928571,29.8713,29.9531,29.844,29.8531,164204.4034
2013-08-01 14:20:00,32.83,32.83,32.75,32.82,148670.1455480725,29.8531,29.8531,29.7804,29.844,148670.1455
2013-08-01 14:30:00,32.83,32.86,32.75,32.77,103109.93965430836,29.8531,29.8804,29.7804,29.7986,103109.9397
2013-08-01 14:40:00,32.77,32.81,32.61,32.62,173066.2283378684,29.7986,29.8349,29.6531,29.6622,173066.2283
2013-08-01 14:50:00,32.62,32.63,32.48,32.48,165559.74132562353,29.6622,29.6712,29.5349,29.5349,165559.7413
2013-08-01 15:00:00,32.47,32.54,32.43,32.52,146376.49673877546,29.5258,29.5894,29.4894,29.5712,146376.4967
2013-08-01 15:10:00,32.51,32.54,32.41,32.44,103318.45318242628,29.5621,29.5894,29.4712,29.4985,103318.4532
2013-08-01 15:20:00,32.44,32.51,32.34,32.48,163161.8357522675,29.4985,29.5621,29.4075,29.5349,163161.8358
2013-08-01 15:30:00,32.49,32.63,32.48,32.61,164621.4304490929,29.5439,29.6712,29.5349,29.6531,164621.4304
2013-08-01 15:40:00,32.61,32.63,32.51,32.58,143248.79381700675,29.6531,29.6712,29.5621,29.6258,143248.7938
2013-08-01 15:50:00,32.58,32.7,32.54,32.6,514507.1306309522,29.6258,29.7349,29.5894,29.644,514507.1306
2013-08-02 09:30:00,32.91,33.04,32.85,32.93,233118.1244358276,29.9259,30.0441,29.8713,29.944,233118.1244
2013-08-02 09:40:00,32.9,33.03,32.83,33.03,109052.5752056689,29.9168,30.035,29.8531,30.035,109052.5752
2013-08-02 09:50:00,33.04,33.32,33.03,33.26,173378.9986300453,30.0441,30.2987,30.035,30.2441,173378.9986
2013-08-02 10:00:00,33.24,33.55,33.23,33.52,193500.554093424,30.2259,30.5078,30.2168,30.4805,193500.5541
2013-08-02 10:10:00,33.55,33.63,33.35,33.35,245628.9361229024,30.5078,30.5806,30.326,30.326,245628.9361
2013-08-02 10:20:00,33.37,33.48,33.25,33.42,105403.5884636054,30.3441,30.4442,30.235,30.3896,105403.5885
2013-08-02 10:30:00,33.42,33.57,33.37,33.44,211536.9742756235,30.3896,30.526,30.3441,30.4078,211536.9743
2013-08-02 10:40:00,33.43,33.57,33.42,33.49,142518.99646859406,30.3987,30.526,30.3896,30.4533,142518.9965
2013-08-02 10:50:00,33.48,33.52,33.43,33.5,125733.657455102,30.4442,30.4805,30.3987,30.4624,125733.6575
2013-08-02 11:00:00,33.48,33.53,33.41,33.45,138244.46914217682,30.4442,30.4896,30.3805,30.4169,138244.4691
2013-08-02 11:10:00,33.45,33.53,33.44,33.48,89869.33061882084,30.4169,30.4896,30.4078,30.4442,89869.3306
2013-08-02 11:20:00,33.48,33.49,33.4,33.43,97584.33115918364,30.4442,30.4533,30.3714,30.3987,97584.3312
2013-08-02 11:30:00,33.42,33.42,33.29,33.33,105507.84522766437,30.3896,30.3896,30.2714,30.3078,105507.8452
2013-08-02 11:40:00,33.34,33.39,33.26,33.39,73813.78895374147,30.3169,30.3623,30.2441,30.3623,73813.789
2013-08-02 11:50:00,33.39,33.48,33.38,33.41,89973.58738287979,30.3623,30.4442,30.3532,30.3805,89973.5874
2013-08-02 12:00:00,33.41,33.47,33.4,33.4,41389.93533140588,30.3805,30.4351,30.3714,30.3714,41389.9353
2013-08-02 12:10:00,33.39,33.43,33.36,33.37,54422.03083877549,30.3623,30.3987,30.3351,30.3441,54422.0308
2013-08-02 12:20:00,33.36,33.38,33.3,33.35,38157.97564557822,30.3351,30.3532,30.2805,30.326,38157.9756
2013-08-02 12:30:00,33.35,33.43,33.34,33.42,41389.93533140588,30.326,30.3987,30.3169,30.3896,41389.9353
2013-08-02 12:40:00,33.42,33.49,33.42,33.46,60573.17991825395,30.3896,30.4533,30.3896,30.426,60573.1799
2013-08-02 12:50:00,33.47,33.49,33.38,33.38,74335.07277403625,30.4351,30.4533,30.3532,30.3532,74335.0728
2013-08-02 13:00:00,33.39,33.43,33.34,33.42,122397.44100521538,30.3623,30.3987,30.3169,30.3896,122397.441
2013-08-02 13:10:00,33.43,33.47,33.41,33.44,32215.34009421768,30.3987,30.4351,30.3805,30.4078,32215.3401
2013-08-02 13:20:00,33.45,33.49,33.36,33.36,62554.05843537413,30.4169,30.4533,30.3351,30.3351,62554.0584
2013-08-02 13:30:00,33.37,33.39,33.35,33.38,25334.393666326523,30.3441,30.3623,30.326,30.3532,25334.3937
2013-08-02 13:40:00,33.37,33.42,33.33,33.42,46602.77353435373,30.3441,30.3896,30.3078,30.3896,46602.7735
2013-08-02 13:50:00,33.42,33.47,33.33,33.33,40972.908275170055,30.3896,30.4351,30.3078,30.3078,40972.9083
2013-08-02 14:00:00,33.33,33.46,33.33,33.45,32945.137442630374,30.3078,30.426,30.3078,30.4169,32945.1374
2013-08-02 14:10:00,33.46,33.48,33.34,33.37,103839.73700272106,30.426,30.4442,30.3169,30.3441,103839.737
2013-08-02 14:20:00,33.37,33.44,33.3,33.42,51294.32791700678,30.3441,30.4078,30.2805,30.3896,51294.3279
2013-08-02 14:30:00,33.42,33.43,33.3,33.38,51294.32791700678,30.3896,30.3987,30.2805,30.3532,51294.3279
2013-08-02 14:40:00,33.39,33.42,33.38,33.39,41494.19209546484,30.3623,30.3896,30.3532,30.3623,41494.1921
2013-08-02 14:50:00,33.39,33.4,33.33,33.34,40243.11092675736,30.3623,30.3714,30.3078,30.3169,40243.1109
2013-08-02 15:00:00,33.34,33.37,33.33,33.34,42223.98944387754,30.3169,30.3441,30.3078,30.3169,42223.9894
2013-08-02 15:10:00,33.34,33.4,33.32,33.36,96750.27704671198,30.3169,30.3714,30.2987,30.3351,96750.277
2013-08-02 15:20:00,33.36,33.37,33.31,33.35,45872.97618594103,30.3351,30.3441,30.2896,30.326,45872.9762
2013-08-02 15:30:00,33.35,33.35,33.24,33.27,116350.54868979588,30.326,30.326,30.2259,30.2532,116350.5487
2013-08-02 15:40:00,33.26,33.3,33.22,33.28,174525.8230346938,30.2441,30.2805,30.2078,30.2623,174525.823
2013-08-02 15:50:00,33.28,33.31,33.24,33.27,251675.8284383219,30.2623,30.2896,30.2259,30.2532,251675.8284
2013-08-05 09:30:00,33.13,33.24,32.87,32.92,113535.61606020405,30.1259,30.2259,29.8895,29.935,113535.6161
2013-08-05 09:40:00,32.93,32.99,32.81,32.85,147106.29408718814,29.944,29.9986,29.8349,29.8713,147106.2941
2013-08-05 09:50:00,32.84,33.02,32.81,32.83,75690.4107068027,29.8622,30.0259,29.8349,29.8531,75690.4107
2013-08-05 10:00:00,32.84,33.07,32.8,32.94,196419.7434870748,29.8622,30.0714,29.8258,29.9531,196419.7435
2013-08-05 10:10:00,32.92,33.1,32.87,33.05,55360.3417153061,29.935,30.0986,29.8895,30.0532,55360.3417
2013-08-05 10:20:00,33.05,33.05,32.92,32.92,48792.16557959182,30.0532,30.0532,29.935,29.935,48792.1656
2013-08-05 10:30:00,32.93,32.99,32.79,32.84,90077.84414693876,29.944,29.9986,29.8167,29.8622,90077.8441
2013-08-05 10:40:00,32.86,32.94,32.77,32.79,108948.31844160994,29.8804,29.9531,29.7986,29.8167,108948.3184
2013-08-05 10:50:00,32.8,32.86,32.71,32.85,88096.96562981856,29.8258,29.8804,29.744,29.8713,88096.9656
2013-08-05 11:00:00,32.86,32.87,32.68,32.69,70581.82926791381,29.8804,29.8895,29.7167,29.7258,70581.8293
2013-08-05 11:10:00,32.69,32.8,32.68,32.76,76107.43776303853,29.7258,29.8258,29.7167,29.7895,76107.4378
2013-08-05 11:20:00,32.75,32.92,32.72,32.86,78609.60010045349,29.7804,29.935,29.7531,29.8804,78609.6001
2013-08-05 11:30:00,32.86,32.86,32.76,32.78,123752.7789379818,29.8804,29.8804,29.7895,29.8076,123752.7789
2013-08-05 11:40:00,32.77,32.77,32.62,32.68,96020.47969829928,29.7986,29.7986,29.6622,29.7167,96020.4797
2013-08-05 11:50:00,32.67,32.77,32.66,32.69,40243.11092675736,29.7076,29.7986,29.6985,29.7258,40243.1109
2013-08-05 12:00:00,32.68,32.71,32.59,32.65,153048.9296385487,29.7167,29.744,29.6349,29.6894,153048.9296
2013-08-05 12:10:00,32.65,32.71,32.64,32.69,91433.18207970518,29.6894,29.744,29.6803,29.7258,91433.1821
2013-08-05 12:20:00,32.68,32.68,32.59,32.67,96124.73646235824,29.7167,29.7167,29.6349,29.7076,96124.7365
2013-08-05 12:30:00,32.67,32.69,32.62,32.65,97792.84468730156,29.7076,29.7258,29.6622,29.6894,97792.8447
2013-08-05 12:40:00,32.64,32.69,32.6,32.65,57236.96346836733,29.6803,29.7258,29.644,29.6894,57236.9635
2013-08-05 12:50:00,32.66,32.69,32.61,32.62,62971.08549160996,29.6985,29.7258,29.6531,29.6622,62971.0855
2013-08-05 13:00:00,32.61,32.65,32.52,32.53,150025.48348083894,29.6531,29.6894,29.5712,29.5803,150025.4835
2013-08-05 13:10:00,32.53,32.54,32.43,32.48,96020.47969829928,29.5803,29.5894,29.4894,29.5349,96020.4797
2013-08-05 13:20:00,32.47,32.53,32.44,32.51,128131.563028458,29.5258,29.5803,29.4985,29.5621,128131.563
2013-08-05 13:30:00,32.51,32.53,32.48,32.48,118748.45426315189,29.5621,29.5803,29.5349,29.5349,118748.4543
2013-08-05 13:40:00,32.49,32.55,32.48,32.53,96541.76351859407,29.5439,29.5985,29.5349,29.5803,96541.7635
2013-08-05 13:50:00,32.53,32.55,32.48,32.49,108739.80491349204,29.5803,29.5985,29.5349,29.5439,108739.8049
2013-08-05 14:00:00,32.48,32.58,32.45,32.47,156489.40285249427,29.5349,29.6258,29.5076,29.5258,156489.4029
2013-08-05 14:10:00,32.47,32.61,32.43,32.58,132927.37417517003,29.5258,29.6531,29.4894,29.6258,132927.3742
2013-08-05 14:20:00,32.57,32.57,32.46,32.52,177236.4989002267,29.6167,29.6167,29.5167,29.5712,177236.4989
2013-08-05 14:30:00,32.52,32.57,32.52,32.55,58592.301401133765,29.5712,29.6167,29.5712,29.5985,58592.3014
2013-08-05 14:40:00,32.54,32.58,32.53,32.57,96333.24999047616,29.5894,29.6258,29.5803,29.6167,96333.25
2013-08-05 14:50:00,32.57,32.58,32.54,32.58,38783.51622993196,29.6167,29.6258,29.5894,29.6258,38783.5162
2013-08-05 15:00:00,32.59,32.59,32.55,32.59,64013.65313219952,29.6349,29.6349,29.5985,29.6349,64013.6531
2013-08-05 15:10:00,32.58,32.61,32.55,32.56,91433.18207970518,29.6258,29.6531,29.5985,29.6076,91433.1821
2013-08-05 15:20:00,32.56,32.59,32.55,32.57,83196.89771904759,29.6076,29.6349,29.5985,29.6167,83196.8977
2013-08-05 15:30:00,32.58,32.62,32.57,32.6,138557.2394343537,29.6258,29.6622,29.6167,29.644,138557.2394
2013-08-05 15:40:00,32.6,32.61,32.58,32.6,183596.16150782307,29.644,29.6531,29.6258,29.644,183596.1615
2013-08-05 15:50:00,32.61,32.61,32.58,32.6,314751.17069399083,29.6531,29.6531,29.6258,29.644,314751.1707
2013-08-06 09:30:00,32.39,32.57,32.14,32.2,194438.8649699546,29.453,29.6167,29.2257,29.2802,194438.865
2013-08-06 09:40:00,32.2,32.2,32.0,32.14,274195.2894750566,29.2802,29.2802,29.0984,29.2257,274195.2895
2013-08-06 09:50:00,32.13,32.18,32.07,32.16,232388.3270874149,29.2166,29.2621,29.162,29.2439,232388.3271
2013-08-06 10:00:00,32.17,32.18,31.95,32.02,181928.05328287976,29.253,29.2621,29.0529,29.1166,181928.0533
2013-08-06 10:10:00,32.01,32.21,32.0,32.06,126254.94127539678,29.1075,29.2893,29.0984,29.1529,126254.9413
2013-08-06 10:20:00,32.06,32.06,31.93,31.99,140225.347659297,29.1529,29.1529,29.0347,29.0893,140225.3477
2013-08-06 10:30:00,31.99,32.03,31.95,32.02,143978.59116541946,29.0893,29.1257,29.0529,29.1166,143978.5912
2013-08-06 10:40:00,32.03,32.07,31.99,32.02,87575.68180952378,29.1257,29.162,29.0893,29.1166,87575.6818
2013-08-06 10:50:00,32.01,32.05,31.99,32.0,92684.26324841268,29.1075,29.1438,29.0893,29.0984,92684.2632
2013-08-06 11:00:00,32.0,32.04,31.95,32.01,89556.56032664396,29.0984,29.1347,29.0529,29.1075,89556.5603
2013-08-06 11:10:00,32.0,32.02,31.97,32.0,52962.43614195009,29.0984,29.1166,29.0711,29.0984,52962.4361
2013-08-06 11:20:00,32.01,32.16,31.98,32.15,81945.81655034011,29.1075,29.2439,29.0802,29.2348,81945.8166
2013-08-06 11:30:00,32.14,32.16,31.99,32.0,67245.61281802719,29.2257,29.2439,29.0893,29.0984,67245.6128
2013-08-06 11:40:00,31.99,32.07,31.98,32.06,65056.22077278909,29.0893,29.162,29.0802,29.1529,65056.2208
2013-08-06 11:50:00,32.07,32.11,31.99,32.02,59634.86904172334,29.162,29.1984,29.0893,29.1166,59634.869
2013-08-06 12:00:00,32.02,32.05,31.99,32.05,26898.24512721088,29.1166,29.1438,29.0893,29.1438,26898.2451
2013-08-06 12:10:00,32.04,32.05,31.95,31.96,62866.828727551,29.1347,29.1438,29.0529,29.062,62866.8287
2013-08-06 12:20:00,31.96,32.07,31.96,32.05,31798.313037981847,29.062,29.162,29.062,29.1438,31798.313
2013-08-06 12:30:00,32.05,32.07,32.0,32.06,29608.920992743755,29.1438,29.162,29.0984,29.1529,29608.921
2013-08-06 12:40:00,32.06,32.07,32.05,32.06,27628.042475623573,29.1529,29.162,29.1438,29.1529,27628.0425
2013-08-06 12:50:00,32.06,32.1,32.02,32.07,51711.35497324261,29.1529,29.1893,29.1166,29.162,51711.355
2013-08-06 13:00:00,32.07,32.08,31.99,32.04,38783.51622993196,29.162,29.1711,29.0893,29.1347,38783.5162
2013-08-06 13:10:00,32.05,32.07,31.99,32.07,57132.70670430837,29.1438,29.162,29.0893,29.162,57132.7067
2013-08-06 13:20:00,32.07,32.09,32.05,32.07,93831.0876530612,29.162,29.1802,29.1438,29.162,93831.0877
2013-08-06 13:30:00,32.07,32.07,32.05,32.06,105403.5884636054,29.162,29.162,29.1438,29.1529,105403.5885
2013-08-06 13:40:00,32.06,32.06,31.95,31.97,96854.53381077094,29.1529,29.1529,29.0529,29.0711,96854.5338
2013-08-06 13:50:00,31.97,31.99,31.94,31.97,98835.41232789111,29.0711,29.0893,29.0438,29.0711,98835.4123
2013-08-06 14:00:00,31.97,31.97,31.93,31.96,77150.00540362809,29.0711,29.0711,29.0347,29.062,77150.0054
2013-08-06 14:10:00,31.95,31.96,31.9,31.91,60260.40962607708,29.0529,29.062,29.0074,29.0165,60260.4096
2013-08-06 14:20:00,31.91,31.99,31.88,31.93,78505.34333639454,29.0165,29.0893,28.9893,29.0347,78505.3433
2013-08-06 14:30:00,31.93,31.96,31.89,31.95,85594.8032924036,29.0347,29.062,28.9983,29.0529,85594.8033
2013-08-06 14:40:00,31.95,31.97,31.89,31.9,102171.62877777776,29.0529,29.0711,28.9983,29.0074,102171.6288
2013-08-06 14:50:00,31.91,31.96,31.89,31.92,110303.65637437638,29.0165,29.062,28.9983,29.0256,110303.6564
2013-08-06 15:00:00,31.92,32.0,31.92,31.95,144812.6452778911,29.0256,29.0984,29.0256,29.0529,144812.6453
2013-08-06 15:10:00,31.96,32.0,31.95,31.97,89035.27650634918,29.062,29.0984,29.0529,29.0711,89035.2765
2013-08-06 15:20:00,31.97,31.99,31.93,31.95,69122.23457108841,29.0711,29.0893,29.0347,29.0529,69122.2346
2013-08-06 15:30:00,31.95,32.0,31.89,32.0,145438.18586224483,29.0529,29.0984,28.9983,29.0984,145438.1859
2013-08-06 15:40:00,31.99,32.0,31.92,31.93,229260.62416564612,29.0893,29.0984,29.0256,29.0347,229260.6242
2013-08-06 15:50:00,31.92,31.94,31.89,31.93,283891.1685325396,29.0256,29.0438,28.9983,29.0347,283891.1685
2013-08-07 09:30:00,31.85,31.94,31.4,31.5,115725.00810544212,28.962,29.0438,28.5528,28.6437,115725.0081
2013-08-07 09:40:00,31.5,31.7,31.46,31.63,256367.38282097492,28.6437,28.8256,28.6073,28.7619,256367.3828
2013-08-07 09:50:00,31.61,31.64,31.31,31.34,153257.4431666666,28.7437,28.771,28.4709,28.4982,153257.4432
2013-08-07 10:00:00,31.34,31.42,31.31,31.36,251050.28785396816,28.4982,28.571,28.4709,28.5164,251050.2879
2013-08-07 10:10:00,31.36,31.38,31.13,31.22,295672.1828712017,28.5164,28.5346,28.3073,28.3891,295672.1829
2013-08-07 10:20:00,31.22,31.24,31.1,31.13,238122.4491106575,28.3891,28.4073,28.28,28.3073,238122.4491
2013-08-07 10:30:00,31.13,31.13,30.95,31.04,205907.10901643985,28.3073,28.3073,28.1436,28.2254,205907.109
2013-08-07 10:40:00,31.05,31.23,31.01,31.22,129695.41448934237,28.2345,28.3982,28.1981,28.3891,129695.4145
2013-08-07 10:50:00,31.22,31.27,31.2,31.26,47749.59793900225,28.3891,28.4346,28.3709,28.4255,47749.5979
2013-08-07 11:00:00,31.25,31.34,31.21,31.23,156802.1731446711,28.4164,28.4982,28.38,28.3982,156802.1731
2013-08-07 11:10:00,31.23,31.3,31.2,31.26,73292.50513344668,28.3982,28.4618,28.3709,28.4255,73292.5051
2013-08-07 11:20:00,31.26,31.3,31.24,31.25,102484.3990699546,28.4255,28.4618,28.4073,28.4164,102484.3991
2013-08-07 11:30:00,31.24,31.27,31.17,31.19,52024.12526541948,28.4073,28.4346,28.3436,28.3618,52024.1253
2013-08-07 11:40:00,31.19,31.22,31.09,31.11,234160.69207641715,28.3618,28.3891,28.2709,28.2891,234160.6921
2013-08-07 11:50:00,31.11,31.18,31.09,31.09,139495.5503108843,28.2891,28.3527,28.2709,28.2709,139495.5503
2013-08-07 12:00:00,31.1,31.16,31.07,31.13,69122.23457108841,28.28,28.3345,28.2527,28.3073,69122.2346
2013-08-07 12:10:00,31.13,31.18,31.05,31.08,93726.83088900225,28.3073,28.3527,28.2345,28.2618,93726.8309
2013-08-07 12:20:00,31.09,31.16,31.04,31.1,115307.98104920633,28.2709,28.3345,28.2254,28.28,115307.981
2013-08-07 12:30:00,31.11,31.17,31.06,31.07,98626.8987997732,28.2891,28.3436,28.2436,28.2527,98626.8988
2013-08-07 12:40:00,31.08,31.18,31.08,31.09,172544.94451757363,28.2618,28.3527,28.2618,28.2709,172544.9445
2013-08-07 12:50:00,31.1,31.17,31.08,31.17,92058.72266405892,28.28,28.3436,28.2618,28.3436,92058.7227
2013-08-07 13:00:00,31.16,31.18,31.14,31.16,149504.19966054417,28.3345,28.3527,28.3164,28.3345,149504.1997
2013-08-07 13:10:00,31.17,31.17,31.13,31.15,78296.82980827661,28.3436,28.3436,28.3073,28.3254,78296.8298
2013-08-07 13:20:00,31.15,31.16,31.09,31.13,103318.45318242628,28.3254,28.3345,28.2709,28.3073,103318.4532
2013-08-07 13:30:00,31.13,31.17,31.11,31.14,147627.57790748295,28.3073,28.3436,28.2891,28.3164,147627.5779
2013-08-07 13:40:00,31.13,31.15,30.98,30.99,142936.02352482988,28.3073,28.3254,28.1709,28.18,142936.0235
2013-08-07 13:50:00,31.0,31.06,30.99,31.06,65368.991064965965,28.1891,28.2436,28.18,28.2436,65368.9911
2013-08-07 14:00:00,31.06,31.09,31.04,31.06,95916.22293424032,28.2436,28.2709,28.2254,28.2436,95916.2229
2013-08-07 14:10:00,31.05,31.08,30.91,30.91,155342.57844784576,28.2345,28.2618,28.1072,28.1072,155342.5784
2013-08-07 14:20:00,30.92,30.92,30.84,30.89,163995.88986473918,28.1163,28.1163,28.0436,28.089,163995.8899
2013-08-07 14:30:00,30.89,30.9,30.81,30.81,153674.47022290246,28.089,28.0981,28.0163,28.0163,153674.4702
2013-08-07 14:40:00,30.82,30.88,30.79,30.86,114473.92693673466,28.0254,28.0799,27.9981,28.0617,114473.9269
2013-08-07 14:50:00,30.85,30.93,30.85,30.89,125942.17098321993,28.0527,28.1254,28.0527,28.089,125942.171
2013-08-07 15:00:00,30.89,30.93,30.89,30.9,155863.86226814054,28.089,28.1254,28.089,28.0981,155863.8623
2013-08-07 15:10:00,30.9,31.0,30.89,30.97,168374.67395521537,28.0981,28.1891,28.089,28.1618,168374.674
2013-08-07 15:20:00,30.98,30.98,30.93,30.95,105820.61551984125,28.1709,28.1709,28.1254,28.1436,105820.6155
2013-08-07 15:30:00,30.95,31.02,30.95,30.98,154300.0108072562,28.1436,28.2072,28.1436,28.1709,154300.0108
2013-08-07 15:40:00,31.0,31.05,31.0,31.04,126359.19803945572,28.1891,28.2345,28.1891,28.2254,126359.198
2013-08-07 15:50:00,31.04,31.04,30.91,30.94,390962.8652210883,28.2254,28.2254,28.1072,28.1345,390962.8652
2013-08-08 09:30:00,31.16,31.33,31.02,31.03,182866.36415941035,28.3345,28.4891,28.2072,28.2163,182866.3642
2013-08-08 09:40:00,31.04,31.07,30.9,30.95,162223.5248757369,28.2254,28.2527,28.0981,28.1436,162223.5249
2013-08-08 09:50:00,30.96,31.14,30.94,31.13,244482.11171825387,28.1527,28.3164,28.1345,28.3073,244482.1117
2013-08-08 10:00:00,31.13,31.16,30.89,30.89,268878.1945080498,28.3073,28.3345,28.089,28.089,268878.1945
2013-08-08 10:10:00,30.89,30.98,30.85,30.95,146897.78055907023,28.089,28.1709,28.0527,28.1436,146897.7806
2013-08-08 10:20:00,30.96,31.14,30.95,31.13,126150.68451133782,28.1527,28.3164,28.1436,28.3073,126150.6845
2013-08-08 10:30:00,31.12,31.2,31.1,31.18,256054.61252879808,28.2982,28.3709,28.28,28.3527,256054.6125
2013-08-08 10:40:00,31.17,31.24,31.08,31.23,129695.41448934237,28.3436,28.4073,28.2618,28.3982,129695.4145
2013-08-08 10:50:00,31.23,31.43,31.22,31.35,157010.68667278907,28.3982,28.5801,28.3891,28.5073,157010.6867
2013-08-08 11:00:00,31.35,31.36,31.26,31.33,140329.60442335595,28.5073,28.5164,28.4255,28.4891,140329.6044
2013-08-08 11:10:00,31.33,31.37,31.3,31.36,68705.20751485259,28.4891,28.5255,28.4618,28.5164,68705.2075
2013-08-08 11:20:00,31.36,31.45,31.36,31.44,132927.37417517003,28.5164,28.5982,28.5164,28.5892,132927.3742
2013-08-08 11:30:00,31.43,31.6,31.43,31.53,186202.580609297,28.5801,28.7346,28.5801,28.671,186202.5806
2013-08-08 11:40:00,31.53,31.54,31.28,31.33,110095.14284625846,28.671,28.6801,28.4437,28.4891,110095.1428
2013-08-08 11:50:00,31.34,31.38,31.33,31.35,69643.5183913832,28.4982,28.5346,28.4891,28.5073,69643.5184
2013-08-08 12:00:00,31.36,31.4,31.28,31.28,53587.97672630384,28.5164,28.5528,28.4437,28.4437,53587.9767
2013-08-08 12:10:00,31.28,31.38,31.28,31.35,50564.53056859408,28.4437,28.5346,28.4437,28.5073,50564.5306
2013-08-08 12:20:00,31.36,31.42,31.34,31.36,100607.7773168934,28.5164,28.571,28.4982,28.5164,100607.7773
2013-08-08 12:30:00,31.36,31.38,31.35,31.35,33466.42126292516,28.5164,28.5346,28.5073,28.5073,33466.4213
2013-08-08 12:40:00,31.35,31.37,31.23,31.24,85699.06005646255,28.5073,28.5255,28.3982,28.4073,85699.0601
2013-08-08 12:50:00,31.25,31.26,31.15,31.21,120833.58954433104,28.4164,28.4255,28.3254,28.38,120833.5895
2013-08-08 13:00:00,31.2,31.25,31.13,31.15,95186.42558582764,28.3709,28.4164,28.3073,28.3254,95186.4256
2013-08-08 13:10:00,31.15,31.15,31.04,31.08,117601.62985850337,28.3254,28.3254,28.2254,28.2618,117601.6299
2013-08-08 13:20:00,31.08,31.22,31.08,31.21,125942.17098321993,28.2618,28.3891,28.2618,28.38,125942.171
2013-08-08 13:30:00,31.2,31.23,31.11,31.11,80903.24890975055,28.3709,28.3982,28.2891,28.2891,80903.2489
2013-08-08 13:40:00,31.11,31.2,31.1,31.19,70269.05897573693,28.2891,28.3709,28.28,28.3618,70269.059
2013-08-08 13:50:00,31.2,31.22,31.13,31.17,54317.77407471654,28.3709,28.3891,28.3073,28.3436,54317.7741
2013-08-08 14:00:00,31.17,31.21,31.08,31.08,68496.69398673467,28.3436,28.38,28.2618,28.2618,68496.694
2013-08-08 14:10:00,31.09,31.14,31.09,31.12,37949.4621174603,28.2709,28.3164,28.2709,28.2982,37949.4621
2013-08-08 14:20:00,31.12,31.17,31.12,31.15,37219.66476904761,28.2982,28.3436,28.2982,28.3254,37219.6648
2013-08-08 14:30:00,31.16,31.17,31.12,31.15,36594.124184693865,28.3345,28.3436,28.2982,28.3254,36594.1242
2013-08-08 14:40:00,31.16,31.17,31.13,31.13,23353.51514920634,28.3345,28.3436,28.3073,28.3073,23353.5151
2013-08-08 14:50:00,31.13,31.14,31.09,31.13,51085.81438888887,28.3073,28.3164,28.2709,28.3073,51085.8144
2013-08-08 15:00:00,31.13,31.13,31.1,31.12,69539.26162732425,28.3073,28.3073,28.28,28.2982,69539.2616
2013-08-08 15:10:00,31.13,31.13,31.09,31.09,68288.18045861676,28.3073,28.3073,28.2709,28.2709,68288.1805
2013-08-08 15:20:00,31.09,31.13,31.08,31.1,86845.88446111108,28.2709,28.3073,28.2618,28.28,86845.8845
2013-08-08 15:30:00,31.11,31.11,31.04,31.06,147106.29408718814,28.2891,28.2891,28.2254,28.2436,147106.2941
2013-08-08 15:40:00,31.07,31.07,31.04,31.06,126150.68451133782,28.2527,28.2527,28.2254,28.2436,126150.6845
2013-08-08 15:50:00,31.06,31.08,31.01,31.01,296610.4937477323,28.2436,28.2618,28.1981,28.1981,296610.4937
2013-08-09 09:30:00,30.91,30.96,30.75,30.95,121876.1571849206,28.1072,28.1527,27.9617,28.1436,121876.1572
2013-08-09 09:40:00,30.94,31.14,30.94,31.01,95290.6823498866,28.1345,28.3164,28.1345,28.1981,95290.6823
2013-08-09 09:50:00,31.02,31.05,30.88,30.95,105612.10199172332,28.2072,28.2345,28.0799,28.1436,105612.102
2013-08-09 10:00:00,30.95,30.99,30.8,30.85,113222.84576802715,28.1436,28.18,28.0072,28.0527,113222.8458
2013-08-09 10:10:00,30.86,30.91,30.85,30.89,204030.4872633786,28.0617,28.1072,28.0527,28.089,204030.4873
2013-08-09 10:20:00,30.89,31.11,30.87,31.1,226132.92124387747,28.089,28.2891,28.0708,28.28,226132.9212
2013-08-09 10:30:00,31.09,31.15,31.06,31.15,76524.46481927435,28.2709,28.3254,28.2436,28.3254,76524.4648
2013-08-09 10:40:00,31.15,31.19,31.06,31.09,93935.34441712016,28.3254,28.3618,28.2436,28.2709,93935.3444
2013-08-09 10:50:00,31.09,31.13,31.04,31.06,104778.04787925168,28.2709,28.3073,28.2254,28.2436,104778.0479
2013-08-09 11:00:00,31.06,31.08,30.94,30.99,524932.8070368479,28.2436,28.2618,28.1345,28.18,524932.807
2013-08-09 11:10:00,30.99,31.09,30.98,31.04,318191.6439079364,28.18,28.2709,28.1709,28.2254,318191.6439
2013-08-09 11:20:00,31.05,31.08,30.87,30.92,197149.54083548745,28.2345,28.2618,28.0708,28.1163,197149.5408
2013-08-09 11:30:00,30.91,31.04,30.9,31.03,101754.60172154193,28.1072,28.2254,28.0981,28.2163,101754.6017
2013-08-09 11:40:00,31.03,31.11,30.99,31.09,287227.3849824262,28.2163,28.2891,28.18,28.2709,287227.385
2013-08-09 11:50:00,31.09,31.09,31.04,31.06,118018.6569147392,28.2709,28.2709,28.2254,28.2436,118018.6569
2013-08-09 12:00:00,31.06,31.09,31.05,31.08,166810.82249433102,28.2436,28.2709,28.2345,28.2618,166810.8225
2013-08-09 12:10:00,31.08,31.1,31.05,31.06,66515.81546961449,28.2618,28.28,28.2345,28.2436,66515.8155
2013-08-09 12:20:00,31.06,31.09,31.05,31.06,95186.42558582764,28.2436,28.2709,28.2345,28.2436,95186.4256
2013-08-09 12:30:00,31.06,31.17,31.06,31.16,61928.517851020384,28.2436,28.3436,28.2436,28.3345,61928.5179
2013-08-09 12:40:00,31.15,31.35,31.15,31.35,124378.31952233556,28.3254,28.5073,28.3254,28.5073,124378.3195
2013-08-09 12:50:00,31.35,31.46,31.34,31.43,93622.57412494328,28.5073,28.6073,28.4982,28.5801,93622.5741
2013-08-09 13:00:00,31.43,31.48,31.4,31.48,69017.97780702946,28.5801,28.6255,28.5528,28.6255,69017.9778
2013-08-09 13:10:00,31.48,31.52,31.44,31.51,65473.24782902492,28.6255,28.6619,28.5892,28.6528,65473.2478
2013-08-09 13:20:00,31.52,31.56,31.44,31.51,70373.3157397959,28.6619,28.6983,28.5892,28.6528,70373.3157
2013-08-09 13:30:00,31.52,31.67,31.51,31.64,168791.7010114512,28.6619,28.7983,28.6528,28.771,168791.701
2013-08-09 13:40:00,31.64,31.67,31.57,31.6,142936.02352482988,28.771,28.7983,28.7074,28.7346,142936.0235
2013-08-09 13:50:00,31.6,31.74,31.6,31.71,195898.45966678,28.7346,28.862,28.7346,28.8347,195898.4597
2013-08-09 14:00:00,31.7,31.76,31.65,31.73,178279.06654081627,28.8256,28.8801,28.7801,28.8529,178279.0665
2013-08-09 14:10:00,31.73,31.76,31.69,31.71,97688.5879232426,28.8529,28.8801,28.8165,28.8347,97688.5879
2013-08-09 14:20:00,31.71,31.76,31.69,31.73,135221.02298446707,28.8347,28.8801,28.8165,28.8529,135221.023
2013-08-09 14:30:00,31.71,31.73,31.6,31.61,256992.9234053287,28.8347,28.8529,28.7346,28.7437,256992.9234
2013-08-09 14:40:00,31.61,31.61,31.49,31.5,84135.2085955782,28.7437,28.7437,28.6346,28.6437,84135.2086
2013-08-09 14:50:00,31.51,31.51,31.43,31.51,54526.28760283445,28.6528,28.6528,28.5801,28.6528,54526.2876
2013-08-09 15:00:00,31.51,31.55,31.36,31.38,88201.22239387751,28.6528,28.6892,28.5164,28.5346,88201.2224
2013-08-09 15:10:00,31.38,31.41,31.36,31.4,64013.65313219952,28.5346,28.5619,28.5164,28.5528,64013.6531
2013-08-09 15:20:00,31.39,31.53,31.39,31.47,245316.1658307256,28.5437,28.671,28.5437,28.6164,245316.1658
2013-08-09 15:30:00,31.47,31.62,31.47,31.62,275759.14093594096,28.6164,28.7528,28.6164,28.7528,275759.1409
2013-08-09 15:40:00,31.62,31.65,31.6,31.6,299216.91284920624,28.7528,28.7801,28.7346,28.7346,299216.9128
2013-08-09 15:50:00,31.6,31.66,31.55,31.58,478017.2632103173,28.7346,28.7892,28.6892,28.7165,478017.2632
2013-08-12 09:30:00,31.38,32.02,31.36,31.87,195689.94613866205,28.5346,29.1166,28.5164,28.9802,195689.9461
2013-08-12 09:40:00,31.88,31.99,31.82,31.97,185889.8103171201,28.9893,29.0893,28.9347,29.0711,185889.8103
2013-08-12 09:50:00,31.97,32.47,31.95,32.22,432040.0302603173,29.0711,29.5258,29.0529,29.2984,432040.0303
2013-08-12 10:00:00,32.21,32.34,32.06,32.08,286914.6146902493,29.2893,29.4075,29.1529,29.1711,286914.6147
2013-08-12 10:10:00,32.08,32.19,32.06,32.19,287227.3849824262,29.1711,29.2711,29.1529,29.2711,287227.385
2013-08-12 10:20:00,32.18,32.19,32.02,32.09,171398.1201129251,29.2621,29.2711,29.1166,29.1802,171398.1201
2013-08-12 10:30:00,32.11,32.17,32.0,32.01,128861.3603768707,29.1984,29.253,29.0984,29.1075,128861.3604
2013-08-12 10:40:00,32.02,32.11,31.97,31.98,146585.01026689337,29.1166,29.1984,29.0711,29.0802,146585.0103
2013-08-12 10:50:00,31.99,32.08,31.97,32.07,56611.422884013584,29.0893,29.1711,29.0711,29.162,56611.4229
2013-08-12 11:00:00,32.05,32.14,32.05,32.11,93622.57412494328,29.1438,29.2257,29.1438,29.1984,93622.5741
2013-08-12 11:10:00,32.11,32.17,32.07,32.08,37219.66476904761,29.1984,29.253,29.162,29.1711,37219.6648
2013-08-12 11:20:00,32.09,32.18,32.09,32.14,79339.39744886619,29.1802,29.2621,29.1802,29.2257,79339.3974
2013-08-12 11:30:00,32.14,32.2,32.08,32.12,114786.69722891152,29.2257,29.2802,29.1711,29.2075,114786.6972
2013-08-12 11:40:00,32.13,32.17,32.06,32.11,204968.7981399092,29.2166,29.253,29.1529,29.1984,204968.7981
2013-08-12 11:50:00,32.11,32.16,31.99,32.06,46185.7464781179,29.1984,29.2439,29.0893,29.1529,46185.7465
2013-08-12 12:00:00,32.06,32.09,32.0,32.0,37949.4621174603,29.1529,29.1802,29.0984,29.0984,37949.4621
2013-08-12 12:10:00,32.0,32.01,31.95,31.99,37323.92153310656,29.0984,29.1075,29.0529,29.0893,37323.9215
2013-08-12 12:20:00,31.99,32.01,31.92,31.92,21372.63663208616,29.0893,29.1075,29.0256,29.0256,21372.6366
2013-08-12 12:30:00,31.92,31.99,31.88,31.89,170668.3227645124,29.0256,29.0893,28.9893,28.9983,170668.3228
2013-08-12 12:40:00,31.89,31.98,31.89,31.95,44100.61119693876,28.9983,29.0802,28.9983,29.0529,44100.6112
2013-08-12 12:50:00,31.95,32.03,31.92,32.0,147002.0373231292,29.0529,29.1257,29.0256,29.0984,147002.0373
2013-08-12 13:00:00,32.0,32.01,31.97,31.98,24396.08278979591,29.0984,29.1075,29.0711,29.0802,24396.0828
2013-08-12 13:10:00,31.98,32.06,31.92,32.04,48375.13852335599,29.0802,29.1529,29.0256,29.1347,48375.1385
2013-08-12 13:20:00,32.04,32.04,31.97,32.01,31694.05627392289,29.1347,29.1347,29.0711,29.1075,31694.0563
2013-08-12 13:30:00,32.02,32.04,31.96,32.0,40451.62445487527,29.1166,29.1347,29.062,29.0984,40451.6245
2013-08-12 13:40:00,31.99,32.02,31.92,31.93,46811.28706247164,29.0893,29.1166,29.0256,29.0347,46811.2871
2013-08-12 13:50:00,31.93,31.93,31.77,31.78,107488.72374478454,29.0347,29.0347,28.8892,28.8983,107488.7237
2013-08-12 14:00:00,31.77,31.82,31.77,31.79,40451.62445487527,28.8892,28.9347,28.8892,28.9074,40451.6245
2013-08-12 14:10:00,31.8,31.82,31.61,31.65,121146.3598365079,28.9165,28.9347,28.7437,28.7801,121146.3598
2013-08-12 14:20:00,31.65,31.69,31.58,31.59,174838.5933268707,28.7801,28.8165,28.7165,28.7256,174838.5933
2013-08-12 14:30:00,31.59,31.72,31.59,31.72,173274.74186598635,28.7256,28.8438,28.7256,28.8438,173274.7419
2013-08-12 14:40:00,31.72,31.76,31.66,31.74,70060.54544761902,28.8438,28.8801,28.7892,28.862,70060.5454
2013-08-12 14:50:00,31.74,31.75,31.65,31.74,45768.71942188207,28.862,28.871,28.7801,28.862,45768.7194
2013-08-12 15:00:00,31.74,31.74,31.62,31.62,58905.07169331064,28.862,28.862,28.7528,28.7528,58905.0717
2013-08-12 15:10:00,31.63,31.73,31.63,31.71,59113.58522142855,28.7619,28.8529,28.7619,28.8347,59113.5852
2013-08-12 15:20:00,31.71,31.73,31.65,31.65,81111.76243786846,28.8347,28.8529,28.7801,28.7801,81111.7624
2013-08-12 15:30:00,31.65,31.73,31.65,31.7,112701.5619477324,28.7801,28.8529,28.7801,28.8256,112701.5619
2013-08-12 15:40:00,31.7,31.71,31.66,31.66,132823.11741111107,28.8256,28.8347,28.7892,28.7892,132823.1174
2013-08-12 15:50:00,31.66,31.7,31.65,31.68,174734.33656281172,28.7892,28.8256,28.7801,28.8074,174734.3366
2013-08-13 09:30:00,31.75,31.76,31.17,31.28,410980.163920408,28.871,28.8801,28.3436,28.4437,410980.1639
2013-08-13 09:40:00,31.24,31.4,31.08,31.14,224047.7859626984,28.4073,28.5528,28.2618,28.3164,224047.786
2013-08-13 09:50:00,31.13,31.19,31.09,31.12,91433.18207970518,28.3073,28.3618,28.2709,28.2982,91433.1821
2013-08-13 10:00:00,31.11,31.11,30.84,30.85,326740.69856077083,28.2891,28.2891,28.0436,28.0527,326740.6986
2013-08-13 10:10:00,30.85,30.89,30.77,30.87,176193.93125963712,28.0527,28.089,27.9799,28.0708,176193.9313
2013-08-13 10:20:00,30.87,31.03,30.85,30.89,241979.9493808389,28.0708,28.2163,28.0527,28.089,241979.9494
2013-08-13 10:30:00,30.89,30.89,30.67,30.68,201945.35198219947,28.089,28.089,27.889,27.8981,201945.352
2013-08-13 10:40:00,30.68,30.7,30.64,30.68,211536.9742756235,27.8981,27.9163,27.8617,27.8981,211536.9743
2013-08-13 10:50:00,30.68,30.7,30.59,30.63,206949.6766570294,27.8981,27.9163,27.8162,27.8526,206949.6767
2013-08-13 11:00:00,30.63,30.69,30.58,30.68,212475.28515215413,27.8526,27.9072,27.8071,27.8981,212475.2852
2013-08-13 11:10:00,30.68,30.7,30.66,30.67,168687.44424739224,27.8981,27.9163,27.8799,27.889,168687.4442
2013-08-13 11:20:00,30.68,30.89,30.67,30.86,245941.70641507927,27.8981,28.089,27.889,28.0617,245941.7064
2013-08-13 11:30:00,30.86,31.05,30.86,30.91,142206.22617641717,28.0617,28.2345,28.0617,28.1072,142206.2262
2013-08-13 11:40:00,30.91,30.96,30.83,30.9,102171.62877777776,28.1072,28.1527,28.0345,28.0981,102171.6288
2013-08-13 11:50:00,30.91,30.96,30.87,30.89,51502.8414451247,28.1072,28.1527,28.0708,28.089,51502.8414
2013-08-13 12:00:00,30.89,30.89,30.7,30.73,74022.30248185938,28.089,28.089,27.9163,27.9435,74022.3025
2013-08-13 12:10:00,30.73,30.77,30.7,30.76,66724.3289977324,27.9435,27.9799,27.9163,27.9708,66724.329
2013-08-13 12:20:00,30.77,30.87,30.75,30.86,67975.41016643989,27.9799,28.0708,27.9617,28.0617,67975.4102
2013-08-13 12:30:00,30.87,30.93,30.86,30.87,65264.73430090701,28.0708,28.1254,28.0617,28.0708,65264.7343
2013-08-13 12:40:00,30.88,30.91,30.84,30.88,80173.45156133785,28.0799,28.1072,28.0436,28.0799,80173.4516
2013-08-13 12:50:00,30.89,30.93,30.85,30.88,95082.16882176868,28.089,28.1254,28.0527,28.0799,95082.1688
2013-08-13 13:00:00,30.89,30.89,30.79,30.84,99877.9799684807,28.089,28.089,27.9981,28.0436,99877.98
2013-08-13 13:10:00,30.85,30.93,30.84,30.92,98939.66909195008,28.0527,28.1254,28.0436,28.1163,98939.6691
2013-08-13 13:20:00,30.92,31.13,30.92,31.06,138244.46914217682,28.1163,28.3073,28.1163,28.2436,138244.4691
2013-08-13 13:30:00,31.07,31.11,30.97,30.97,74543.58630215417,28.2527,28.2891,28.1618,28.1618,74543.5863
2013-08-13 13:40:00,30.96,31.03,30.94,31.02,50356.017040476174,28.1527,28.2163,28.1345,28.2072,50356.017
2013-08-13 13:50:00,31.01,31.01,30.96,30.96,34821.7591956916,28.1981,28.1981,28.1527,28.1527,34821.7592
2013-08-13 14:00:00,30.97,31.0,30.96,30.98,87784.1953376417,28.1618,28.1891,28.1527,28.1709,87784.1953
2013-08-13 14:10:00,30.97,30.99,30.92,30.93,39409.0568142857,28.1618,28.18,28.1163,28.1254,39409.0568
2013-08-13 14:20:00,30.93,30.97,30.92,30.97,43683.58414070293,28.1254,28.1618,28.1163,28.1618,43683.5841
2013-08-13 14:30:00,30.96,30.97,30.77,30.78,63283.85578378683,28.1527,28.1618,27.9799,27.989,63283.8558
2013-08-13 14:40:00,30.78,30.81,30.69,30.7,168166.16042709743,27.989,28.0163,27.9072,27.9163,168166.1604
2013-08-13 14:50:00,30.7,30.89,30.7,30.88,162849.06546009064,27.9163,28.089,27.9163,28.0799,162849.0655
2013-08-13 15:00:00,30.88,30.89,30.83,30.87,50877.30086077096,28.0799,28.089,28.0345,28.0708,50877.3009
2013-08-13 15:10:00,30.87,30.89,30.83,30.86,57549.7337605442,28.0708,28.089,28.0345,28.0617,57549.7338
2013-08-13 15:20:00,30.85,30.94,30.85,30.89,91224.66855158728,28.0527,28.1345,28.0527,28.089,91224.6686
2013-08-13 15:30:00,30.89,30.91,30.88,30.89,95394.93911394554,28.089,28.1072,28.0799,28.089,95394.9391
2013-08-13 15:40:00,30.89,30.9,30.87,30.88,169104.47130362806,28.089,28.0981,28.0708,28.0799,169104.4713
2013-08-13 15:50:00,30.88,30.89,30.82,30.84,499806.9268986393,28.0799,28.089,28.0254,28.0436,499806.9269
2013-08-14 09:30:00,30.72,30.81,30.18,30.27,361458.2009924035,27.9344,28.0163,27.4434,27.5252,361458.201
2013-08-14 09:40:00,30.25,30.41,30.11,30.33,305680.8322208616,27.5071,27.6525,27.3798,27.5798,305680.8322
2013-08-14 09:50:00,30.33,30.39,30.27,30.34,278157.046509297,27.5798,27.6344,27.5252,27.5889,278157.0465
2013-08-14 10:00:00,30.37,30.4,30.2,30.2,253656.7069554421,27.6162,27.6435,27.4616,27.4616,253656.707
2013-08-14 10:10:00,30.2,30.27,30.19,30.23,478330.03350249416,27.4616,27.5252,27.4525,27.4889,478330.0335
2013-08-14 10:20:00,30.23,30.26,30.19,30.2,364794.4174422901,27.4889,27.5162,27.4525,27.4616,364794.4174
2013-08-14 10:30:00,30.2,30.32,30.19,30.27,268044.1403955781,27.4616,27.5707,27.4525,27.5252,268044.1404
2013-08-14 10:40:00,30.27,30.29,30.2,30.23,109573.85902596368,27.5252,27.5434,27.4616,27.4889,109573.859
2013-08-14 10:50:00,30.24,30.35,30.24,30.3,152319.132290136,27.498,27.598,27.498,27.5525,152319.1323
2013-08-14 11:00:00,30.31,30.33,30.27,30.3,100399.26378877548,27.5616,27.5798,27.5252,27.5525,100399.2638
2013-08-14 11:10:00,30.31,30.38,30.26,30.37,106654.66963231289,27.5616,27.6253,27.5162,27.6162,106654.6696
2013-08-14 11:20:00,30.38,30.39,30.28,30.31,85073.51947210882,27.6253,27.6344,27.5343,27.5616,85073.5195
2013-08-14 11:30:00,30.3,30.38,30.29,30.34,80694.73538163262,27.5525,27.6253,27.5434,27.5889,80694.7354
2013-08-14 11:40:00,30.34,30.36,30.22,30.25,97375.81763106571,27.5889,27.6071,27.4798,27.5071,97375.8176
2013-08-14 11:50:00,30.25,30.32,30.23,30.3,133240.1444673469,27.5071,27.5707,27.4889,27.5525,133240.1445
2013-08-14 12:00:00,30.3,30.31,30.23,30.24,65368.991064965965,27.5525,27.5616,27.4889,27.498,65368.9911
2013-08-14 12:10:00,30.24,30.31,30.22,30.3,103109.93965430836,27.498,27.5616,27.4798,27.5525,103109.9397
2013-08-14 12:20:00,30.31,30.31,30.23,30.25,115516.49457732422,27.5616,27.5616,27.4889,27.5071,115516.4946
2013-08-14 12:30:00,30.25,30.27,30.21,30.22,92684.26324841268,27.5071,27.5252,27.4707,27.4798,92684.2632
2013-08-14 12:40:00,30.23,30.35,30.22,30.33,291501.91230884346,27.4889,27.598,27.4798,27.5798,291501.9123
2013-08-14 12:50:00,30.34,30.4,30.33,30.39,153674.47022290246,27.5889,27.6435,27.5798,27.6344,153674.4702
2013-08-14 13:00:00,30.39,30.46,30.37,30.42,157114.94343684803,27.6344,27.698,27.6162,27.6616,157114.9434
2013-08-14 13:10:00,30.42,30.52,30.4,30.43,62449.80167131517,27.6616,27.7526,27.6435,27.6707,62449.8017
2013-08-14 13:20:00,30.42,30.45,30.29,30.29,60573.17991825395,27.6616,27.6889,27.5434,27.5434,60573.1799
2013-08-14 13:30:00,30.29,30.32,30.19,30.2,168166.16042709743,27.5434,27.5707,27.4525,27.4616,168166.1604
2013-08-14 13:40:00,30.19,30.22,30.14,30.18,127714.53597222218,27.4525,27.4798,27.407,27.4434,127714.536
2013-08-14 13:50:00,30.17,30.18,30.07,30.14,289625.2905557822,27.4343,27.4434,27.3434,27.407,289625.2906
2013-08-14 14:00:00,30.14,30.22,30.13,30.19,108739.80491349204,27.407,27.4798,27.3979,27.4525,108739.8049
2013-08-14 14:10:00,30.19,30.23,30.15,30.18,106863.1831604308,27.4525,27.4889,27.4161,27.4434,106863.1832
2013-08-14 14:20:00,30.18,30.23,30.11,30.11,124482.57628639451,27.4434,27.4889,27.3798,27.3798,124482.5763
2013-08-14 14:30:00,30.11,30.23,30.1,30.2,209660.3525225623,27.3798,27.4889,27.3707,27.4616,209660.3525
2013-08-14 14:40:00,30.19,30.2,30.13,30.14,72145.68072879816,27.4525,27.4616,27.3979,27.407,72145.6807
2013-08-14 14:50:00,30.14,30.19,30.14,30.19,99565.2096763038,27.407,27.4525,27.407,27.4525,99565.2097
2013-08-14 15:00:00,30.19,30.31,30.16,30.23,399094.89281768695,27.4525,27.5616,27.4252,27.4889,399094.8928
2013-08-14 15:10:00,30.23,30.36,30.2,30.36,249903.46344931965,27.4889,27.6071,27.4616,27.6071,249903.4634
2013-08-14 15:20:00,30.37,30.46,30.33,30.41,533273.3481615644,27.6162,27.698,27.5798,27.6525,533273.3482
2013-08-14 15:30:00,30.4,30.4,30.27,30.34,129069.87390498862,27.6435,27.6435,27.5252,27.5889,129069.8739
2013-08-14 15:40:00,30.34,30.46,30.34,30.41,434646.44936179125,27.5889,27.698,27.5889,27.6525,434646.4494
2013-08-14 15:50:00,30.41,30.42,30.34,30.35,519094.4282495463,27.6525,27.6616,27.5889,27.598,519094.4282
2013-08-15 09:30:00,29.97,30.01,29.64,29.71,581439.9731568025,27.2524,27.2888,26.9524,27.016,581439.9732
2013-08-15 09:40:00,29.72,29.99,29.65,29.84,266063.261878458,27.0251,27.2706,26.9615,27.1342,266063.2619
2013-08-15 09:50:00,29.83,29.95,29.76,29.84,221232.8533331065,27.1251,27.2343,27.0615,27.1342,221232.8533
2013-08-15 10:00:00,29.86,30.14,29.8,29.96,315272.4545142856,27.1524,27.407,27.0979,27.2434,315272.4545
2013-08-15 10:10:00,29.96,30.32,29.95,30.19,392318.2031538548,27.2434,27.5707,27.2343,27.4525,392318.2032
2013-08-15 10:20:00,30.19,30.64,30.19,30.5,496783.4807409296,27.4525,27.8617,27.4525,27.7344,496783.4807
2013-08-15 10:30:00,30.51,30.71,30.42,30.69,251050.28785396816,27.7435,27.9253,27.6616,27.9072,251050.2879
2013-08-15 10:40:00,30.7,30.87,30.68,30.86,454663.74806111096,27.9163,28.0708,27.8981,28.0617,454663.7481
2013-08-15 10:50:00,30.86,31.05,30.76,31.03,643577.0045359408,28.0617,28.2345,27.9708,28.2163,643577.0045
2013-08-15 11:00:00,31.01,31.22,30.89,31.19,379286.1076464852,28.1981,28.3891,28.089,28.3618,379286.1076
2013-08-15 11:10:00,31.19,31.36,31.09,31.12,266480.2889346938,28.3618,28.5164,28.2709,28.2982,266480.2889
2013-08-15 11:20:00,31.12,31.13,30.99,31.03,217062.5827707482,28.2982,28.3073,28.18,28.2163,217062.5828
2013-08-15 11:30:00,31.03,31.36,31.03,31.28,155551.09197596367,28.2163,28.5164,28.2163,28.4437,155551.092
2013-08-15 11:40:00,31.28,31.39,31.18,31.38,203300.68991496591,28.4437,28.5437,28.3527,28.5346,203300.6899
2013-08-15 11:50:00,31.38,31.46,31.14,31.14,138348.72590623578,28.5346,28.6073,28.3164,28.3164,138348.7259
2013-08-15 12:00:00,31.15,31.17,31.01,31.14,113848.38635238093,28.3254,28.3436,28.1981,28.3164,113848.3864
2013-08-15 12:10:00,31.14,31.17,31.1,31.15,57341.22023242628,28.3164,28.3436,28.28,28.3254,57341.2202
2013-08-15 12:20:00,31.15,31.3,31.13,31.2,60781.69344637186,28.3254,28.4618,28.3073,28.3709,60781.6934
2013-08-15 12:30:00,31.2,31.31,31.19,31.3,154404.26757131514,28.3709,28.4709,28.3618,28.4618,154404.2676
2013-08-15 12:40:00,31.31,31.43,31.28,31.42,90807.64149535145,28.4709,28.5801,28.4437,28.571,90807.6415
2013-08-15 12:50:00,31.42,31.51,31.4,31.46,167644.87660680266,28.571,28.6528,28.5528,28.6073,167644.8766
2013-08-15 13:00:00,31.46,31.68,31.41,31.48,283995.4252965985,28.6073,28.8074,28.5619,28.6255,283995.4253
2013-08-15 13:10:00,31.5,31.5,31.2,31.31,135533.79327664393,28.6437,28.6437,28.3709,28.4709,135533.7933
2013-08-15 13:20:00,31.29,31.5,31.26,31.38,134282.71210793647,28.4528,28.6437,28.4255,28.5346,134282.7121
2013-08-15 13:30:00,31.38,31.46,31.36,31.39,53796.49025442175,28.5346,28.6073,28.5164,28.5437,53796.4903
2013-08-15 13:40:00,31.39,31.41,31.33,31.38,45247.43560158728,28.5437,28.5619,28.4891,28.5346,45247.4356
2013-08-15 13:50:00,31.38,31.55,31.37,31.55,68705.20751485259,28.5346,28.6892,28.5255,28.6892,68705.2075
2013-08-15 14:00:00,31.54,31.59,31.49,31.53,105403.5884636054,28.6801,28.7256,28.6346,28.671,105403.5885
2013-08-15 14:10:00,31.53,31.62,31.42,31.62,103631.22347460312,28.671,28.7528,28.571,28.7528,103631.2235
2013-08-15 14:20:00,31.61,31.67,31.55,31.6,97688.5879232426,28.7437,28.7983,28.6892,28.7346,97688.5879
2013-08-15 14:30:00,31.6,31.8,31.6,31.78,170668.3227645124,28.7346,28.9165,28.7346,28.8983,170668.3228
2013-08-15 14:40:00,31.78,32.04,31.78,31.95,263144.0724848072,28.8983,29.1347,28.8983,29.0529,263144.0725
2013-08-15 14:50:00,31.95,32.06,31.88,31.97,316419.2789189341,29.0529,29.1529,28.9893,29.0711,316419.2789
2013-08-15 15:00:00,31.98,31.98,31.8,31.83,231867.0432671201,29.0802,29.0802,28.9165,28.9438,231867.0433
2013-08-15 15:10:00,31.83,31.95,31.82,31.89,220920.08304092963,28.9438,29.0529,28.9347,28.9983,220920.083
2013-08-15 15:20:00,31.88,31.92,31.81,31.84,242814.00349331056,28.9893,29.0256,28.9256,28.9529,242814.0035
2013-08-15 15:30:00,31.83,31.88,31.78,31.81,192770.75674501128,28.9438,28.9893,28.8983,28.9256,192770.7567
2013-08-15 15:40:00,31.81,31.92,31.77,31.91,276801.7085765305,28.9256,29.0256,28.8892,29.0165,276801.7086
2013-08-15 15:50:00,31.9,31.93,31.83,31.91,724271.7399175734,29.0074,29.0347,28.9438,29.0165,724271.7399
2013-08-16 09:30:00,31.94,32.69,31.94,32.67,514611.3873950112,29.0438,29.7258,29.0438,29.7076,514611.3874
2013-08-16 09:40:00,32.66,32.8,32.35,32.79,387730.9055352606,29.6985,29.8258,29.4166,29.8167,387730.9055
2013-08-16 09:50:00,32.78,33.07,32.71,32.91,520762.5364744896,29.8076,30.0714,29.744,29.9259,520762.5365
2013-08-16 10:00:00,32.9,33.04,32.79,32.83,259703.5992708616,29.9168,30.0441,29.8167,29.8531,259703.5993
2013-08-16 10:10:00,32.83,32.84,32.71,32.77,254490.76106791373,29.8531,29.8622,29.744,29.7986,254490.7611
2013-08-16 10:20:00,32.77,33.07,32.77,32.85,375532.86414036265,29.7986,30.0714,29.7986,29.8713,375532.8641
2013-08-16 10:30:00,32.85,33.0,32.71,32.98,254177.9907757369,29.8713,30.0077,29.744,29.9895,254177.9908
2013-08-16 10:40:00,32.98,33.13,32.92,33.07,218522.1774675736,29.9895,30.1259,29.935,30.0714,218522.1775
2013-08-16 10:50:00,33.07,33.2,32.98,33.0,302136.10224285704,30.0714,30.1896,29.9895,30.0077,302136.1022
2013-08-16 11:00:00,32.99,33.01,32.88,32.89,278991.1006217686,29.9986,30.0168,29.8986,29.9077,278991.1006
2013-08-16 11:10:00,32.87,33.02,32.86,32.93,138870.00972653055,29.8895,30.0259,29.8804,29.944,138870.0097
2013-08-16 11:20:00,32.93,32.98,32.83,32.85,156906.4299087301,29.944,29.9895,29.8531,29.8713,156906.4299
2013-08-16 11:30:00,32.86,32.86,32.67,32.77,215707.2448379818,29.8804,29.8804,29.7076,29.7986,215707.2448
2013-08-16 11:40:00,32.77,32.8,32.64,32.72,114995.21075702945,29.7986,29.8258,29.6803,29.7531,114995.2108
2013-08-16 11:50:00,32.71,32.73,32.61,32.7,105090.81817142852,29.744,29.7622,29.6531,29.7349,105090.8182
2013-08-16 12:00:00,32.71,32.71,32.54,32.58,80277.7083253968,29.744,29.744,29.5894,29.6258,80277.7083
2013-08-16 12:10:00,32.59,32.71,32.59,32.68,118748.45426315189,29.6349,29.744,29.6349,29.7167,118748.4543
2013-08-16 12:20:00,32.69,32.82,32.69,32.8,105716.35875578228,29.7258,29.844,29.7258,29.8258,105716.3588
2013-08-16 12:30:00,32.79,32.89,32.79,32.8,78713.85686451245,29.8167,29.9077,29.8167,29.8258,78713.8569
2013-08-16 12:40:00,32.8,32.81,32.72,32.77,149087.17260430835,29.8258,29.8349,29.7531,29.7986,149087.1726
2013-08-16 12:50:00,32.77,32.79,32.69,32.77,372509.41798265296,29.7986,29.8167,29.7258,29.7986,372509.418
2013-08-16 13:00:00,32.77,32.78,32.46,32.52,506062.3327421767,29.7986,29.8076,29.5167,29.5712,506062.3327
2013-08-16 13:10:00,32.52,32.56,32.21,32.21,545784.1598486393,29.5712,29.6076,29.2893,29.2893,545784.1598
2013-08-16 13:20:00,32.21,32.3,32.07,32.28,274820.8300594104,29.2893,29.3712,29.162,29.353,274820.8301
2013-08-16 13:30:00,32.28,32.39,32.24,32.27,175776.9042034013,29.353,29.453,29.3166,29.3439,175776.9042
2013-08-16 13:40:00,32.28,32.43,32.2,32.42,232596.8406155328,29.353,29.4894,29.2802,29.4803,232596.8406
2013-08-16 13:50:00,32.43,32.43,32.26,32.26,72041.42396473921,29.4894,29.4894,29.3348,29.3348,72041.424
2013-08-16 14:00:00,32.26,32.29,32.13,32.16,101337.57466530608,29.3348,29.3621,29.2166,29.2439,101337.5747
2013-08-16 14:10:00,32.17,32.22,32.07,32.1,83509.66801122446,29.253,29.2984,29.162,29.1893,83509.668
2013-08-16 14:20:00,32.08,32.29,32.07,32.18,140955.1450077097,29.1711,29.3621,29.162,29.2621,140955.145
2013-08-16 14:30:00,32.19,32.19,32.07,32.12,98418.3852716553,29.2711,29.2711,29.162,29.2075,98418.3853
2013-08-16 14:40:00,32.11,32.39,32.11,32.33,149191.4293683673,29.1984,29.453,29.1984,29.3985,149191.4294
2013-08-16 14:50:00,32.32,32.43,32.32,32.42,122084.6707130385,29.3894,29.4894,29.3894,29.4803,122084.6707
2013-08-16 15:00:00,32.42,32.42,32.28,32.3,163891.63310068022,29.4803,29.4803,29.353,29.3712,163891.6331
2013-08-16 15:10:00,32.31,32.32,32.23,32.24,97897.1014513605,29.3803,29.3894,29.3075,29.3166,97897.1015
2013-08-16 15:20:00,32.25,32.4,32.24,32.36,180989.7424063492,29.3257,29.4621,29.3166,29.4257,180989.7424
2013-08-16 15:30:00,32.35,32.54,32.35,32.52,185368.52649682533,29.4166,29.5894,29.4166,29.5712,185368.5265
2013-08-16 15:40:00,32.52,32.53,32.46,32.51,291293.39878072555,29.5712,29.5803,29.5167,29.5621,291293.3988
2013-08-16 15:50:00,32.5,32.53,32.47,32.49,637530.1122205213,29.553,29.5803,29.5258,29.5439,637530.1122
2013-08-19 09:30:00,32.35,32.45,32.04,32.14,297236.03433208604,29.4166,29.5076,29.1347,29.2257,297236.0343
2013-08-19 09:40:00,32.16,32.48,32.16,32.21,251467.314910204,29.2439,29.5349,29.2439,29.2893,251467.3149
2013-08-19 09:50:00,32.22,32.29,32.07,32.2,228739.3403453514,29.2984,29.3621,29.162,29.2802,228739.3403
2013-08-19 10:00:00,32.2,32.3,31.87,31.91,195585.6893746031,29.2802,29.3712,28.9802,29.0165,195585.6894
2013-08-19 10:10:00,31.91,31.98,31.77,31.89,174108.795978458,29.0165,29.0802,28.8892,28.9983,174108.796
2013-08-19 10:20:00,31.89,32.02,31.84,31.88,136055.07709693874,28.9983,29.1166,28.9529,28.9893,136055.0771
2013-08-19 10:30:00,31.89,31.94,31.73,31.82,156072.37579625845,28.9983,29.0438,28.8529,28.9347,156072.3758
2013-08-19 10:40:00,31.81,31.92,31.74,31.88,114473.92693673466,28.9256,29.0256,28.862,28.9893,114473.9269
2013-08-19 10:50:00,31.87,32.02,31.83,31.86,99252.43938412696,28.9802,29.1166,28.9438,28.9711,99252.4394
2013-08-19 11:00:00,31.87,31.98,31.85,31.94,55985.88229965985,28.9802,29.0802,28.962,29.0438,55985.8823
2013-08-19 11:10:00,31.94,32.01,31.92,31.94,54317.77407471654,29.0438,29.1075,29.0256,29.0438,54317.7741
2013-08-19 11:20:00,31.93,31.96,31.83,31.83,78088.3162801587,29.0347,29.062,28.9438,28.9438,78088.3163
2013-08-19 11:30:00,31.83,31.83,31.66,31.66,89348.04679852605,28.9438,28.9438,28.7892,28.7892,89348.0468
2013-08-19 11:40:00,31.68,31.73,31.6,31.61,83301.15448310654,28.8074,28.8529,28.7346,28.7437,83301.1545
2013-08-19 11:50:00,31.61,31.61,31.5,31.5,128861.3603768707,28.7437,28.7437,28.6437,28.6437,128861.3604
2013-08-19 12:00:00,31.51,31.56,31.49,31.52,52441.15232165531,28.6528,28.6983,28.6346,28.6619,52441.1523
2013-08-19 12:10:00,31.52,31.65,31.49,31.62,78296.82980827661,28.6619,28.7801,28.6346,28.7528,78296.8298
2013-08-19 12:20:00,31.62,31.69,31.59,31.61,67871.15340238092,28.7528,28.8165,28.7256,28.7437,67871.1534
2013-08-19 12:30:00,31.6,31.61,31.49,31.5,49313.4493998866,28.7346,28.7437,28.6346,28.6437,49313.4494
2013-08-19 12:40:00,31.5,31.58,31.45,31.49,123022.98158956911,28.6437,28.7165,28.5982,28.6346,123022.9816
2013-08-19 12:50:00,31.48,31.52,31.45,31.46,59530.612277664375,28.6255,28.6619,28.5982,28.6073,59530.6123
2013-08-19 13:00:00,31.47,31.47,31.26,31.26,101963.11524965982,28.6164,28.6164,28.4255,28.4255,101963.1152
2013-08-19 13:10:00,31.27,31.29,31.22,31.22,90390.6144391156,28.4346,28.4528,28.3891,28.3891,90390.6144
2013-08-19 13:20:00,31.24,31.33,31.12,31.33,211745.48780374145,28.4073,28.4891,28.2982,28.4891,211745.4878
2013-08-19 13:30:00,31.32,31.38,31.17,31.17,113222.84576802715,28.48,28.5346,28.3436,28.3436,113222.8458
2013-08-19 13:40:00,31.18,31.28,31.16,31.27,67037.09928990927,28.3527,28.4437,28.3345,28.4346,67037.0993
2013-08-19 13:50:00,31.27,31.44,31.26,31.39,96437.50675453512,28.4346,28.5892,28.4255,28.5437,96437.5068
2013-08-19 14:00:00,31.39,31.39,31.3,31.36,66203.04517743761,28.5437,28.5437,28.4618,28.5164,66203.0452
2013-08-19 14:10:00,31.36,31.39,31.35,31.37,96541.76351859407,28.5164,28.5437,28.5073,28.5255,96541.7635
2013-08-19 14:20:00,31.37,31.38,31.3,31.36,46185.7464781179,28.5255,28.5346,28.4618,28.5164,46185.7465
2013-08-19 14:30:00,31.36,31.36,31.24,31.26,64430.68018843535,28.5164,28.5164,28.4073,28.4255,64430.6802
2013-08-19 14:40:00,31.26,31.27,31.19,31.2,84552.23565181403,28.4255,28.4346,28.3618,28.3709,84552.2357
2013-08-19 14:50:00,31.21,31.25,31.21,31.22,73188.24836938773,28.38,28.4164,28.38,28.3891,73188.2484
2013-08-19 15:00:00,31.21,31.22,30.99,31.0,233118.1244358276,28.38,28.3891,28.18,28.1891,233118.1244
2013-08-19 15:10:00,31.01,31.17,30.98,31.11,109886.62931814056,28.1981,28.3436,28.1709,28.2891,109886.6293
2013-08-19 15:20:00,31.1,31.13,31.02,31.02,80381.96508945576,28.28,28.3073,28.2072,28.2072,80381.9651
2013-08-19 15:30:00,31.02,31.12,31.01,31.03,132301.83359081627,28.2072,28.2982,28.1981,28.2163,132301.8336
2013-08-19 15:40:00,31.04,31.09,30.98,31.05,148253.11849183668,28.2254,28.2709,28.1709,28.2345,148253.1185
2013-08-19 15:50:00,31.05,31.13,31.05,31.05,333830.15851677995,28.2345,28.3073,28.2345,28.2345,333830.1585
2013-08-20 09:30:00,31.25,31.63,31.05,31.06,262831.3021926303,28.4164,28.7619,28.2345,28.2436,262831.3022
2013-08-20 09:40:00,31.05,31.33,30.77,30.95,387209.62171496585,28.2345,28.4891,27.9799,28.1436,387209.6217
2013-08-20 09:50:00,30.94,31.15,30.89,31.07,169625.75512392283,28.1345,28.3254,28.089,28.2527,169625.7551
2013-08-20 10:00:00,31.06,31.31,31.02,31.24,108739.80491349204,28.2436,28.4709,28.2072,28.4073,108739.8049
2013-08-20 10:10:00,31.21,31.22,31.02,31.11,69747.77515544216,28.38,28.3891,28.2072,28.2891,69747.7752
2013-08-20 10:20:00,31.14,31.35,31.14,31.27,87575.68180952378,28.3164,28.5073,28.3164,28.4346,87575.6818
2013-08-20 10:30:00,31.27,31.53,31.19,31.45,109261.0887337868,28.4346,28.671,28.3618,28.5982,109261.0887
2013-08-20 10:40:00,31.46,31.49,31.31,31.4,128861.3603768707,28.6073,28.6346,28.4709,28.5528,128861.3604
2013-08-20 10:50:00,31.41,31.45,31.27,31.36,45977.23294999998,28.5619,28.5982,28.4346,28.5164,45977.2329
2013-08-20 11:00:00,31.36,31.52,31.35,31.52,87575.68180952378,28.5164,28.6619,28.5073,28.6619,87575.6818
2013-08-20 11:10:00,31.5,31.52,31.38,31.49,51398.58468106574,28.6437,28.6619,28.5346,28.6346,51398.5847
2013-08-20 11:20:00,31.48,31.6,31.44,31.44,72562.70778503398,28.6255,28.7346,28.5892,28.5892,72562.7078
2013-08-20 11:30:00,31.44,31.56,31.42,31.48,77775.54598798184,28.5892,28.6983,28.571,28.6255,77775.546
2013-08-20 11:40:00,31.48,31.62,31.44,31.58,59947.6393339002,28.6255,28.7528,28.5892,28.7165,59947.6393
2013-08-20 11:50:00,31.59,31.64,31.51,31.62,57862.504052721066,28.7256,28.771,28.6528,28.7528,57862.5041
2013-08-20 12:00:00,31.62,31.64,31.54,31.55,51294.32791700678,28.7528,28.771,28.6801,28.6892,51294.3279
2013-08-20 12:10:00,31.54,31.65,31.47,31.63,82779.87066281177,28.6801,28.7801,28.6164,28.7619,82779.8707
2013-08-20 12:20:00,31.63,31.65,31.59,31.6,34821.7591956916,28.7619,28.7801,28.7256,28.7346,34821.7592
2013-08-20 12:30:00,31.59,31.6,31.48,31.53,73292.50513344668,28.7256,28.7346,28.6255,28.671,73292.5051
2013-08-20 12:40:00,31.54,31.6,31.5,31.51,42849.53002823128,28.6801,28.7346,28.6437,28.6528,42849.53
2013-08-20 12:50:00,31.52,31.55,31.45,31.55,53796.49025442175,28.6619,28.6892,28.5982,28.6892,53796.4903
2013-08-20 13:00:00,31.55,31.6,31.52,31.58,62762.57196349204,28.6892,28.7346,28.6619,28.7165,62762.572
2013-08-20 13:10:00,31.58,31.67,31.56,31.6,113639.872824263,28.7165,28.7983,28.6983,28.7346,113639.8728
2013-08-20 13:20:00,31.6,31.66,31.54,31.6,56715.67964807255,28.7346,28.7892,28.6801,28.7346,56715.6796
2013-08-20 13:30:00,31.6,31.63,31.5,31.51,108322.7778572562,28.7346,28.7619,28.6437,28.6528,108322.7779
2013-08-20 13:40:00,31.51,31.61,31.45,31.57,74647.84306621313,28.6528,28.7437,28.5982,28.7074,74647.8431
2013-08-20 13:50:00,31.57,31.59,31.5,31.58,59947.6393339002,28.7074,28.7256,28.6437,28.7165,59947.6393
2013-08-20 14:00:00,31.58,31.65,31.57,31.62,56090.1390637188,28.7165,28.7801,28.7074,28.7528,56090.1391
2013-08-20 14:10:00,31.61,31.69,31.55,31.68,99773.72320442174,28.7437,28.8165,28.6892,28.8074,99773.7232
2013-08-20 14:20:00,31.67,31.82,31.64,31.74,97375.81763106571,28.7983,28.9347,28.771,28.862,97375.8176
2013-08-20 14:30:00,31.74,31.84,31.72,31.83,92892.77677653058,28.862,28.9529,28.8438,28.9438,92892.7768
2013-08-20 14:40:00,31.83,31.92,31.79,31.89,95499.1958780045,28.9438,29.0256,28.9074,28.9983,95499.1959
2013-08-20 14:50:00,31.89,31.96,31.84,31.87,83301.15448310654,28.9983,29.062,28.9529,28.9802,83301.1545
2013-08-20 15:00:00,31.87,31.94,31.85,31.9,92892.77677653058,28.9802,29.0438,28.962,29.0074,92892.7768
2013-08-20 15:10:00,31.89,32.08,31.88,32.06,184638.72914841265,28.9983,29.1711,28.9893,29.1529,184638.7291
2013-08-20 15:20:00,32.05,32.12,32.02,32.11,175255.62038310652,29.1438,29.2075,29.1166,29.1984,175255.6204
2013-08-20 15:30:00,32.12,32.15,32.03,32.07,193500.554093424,29.2075,29.2348,29.1257,29.162,193500.5541
2013-08-20 15:40:00,32.07,32.11,31.93,31.98,185785.55355306115,29.162,29.1984,29.0347,29.0802,185785.5536
2013-08-20 15:50:00,31.98,32.08,31.97,32.06,340815.36170873005,29.0802,29.1711,29.0711,29.1529,340815.3617
2013-08-21 09:30:00,31.83,32.34,31.67,32.29,189434.54029512464,28.9438,29.4075,28.7983,29.3621,189434.5403
2013-08-21 09:40:00,32.32,32.34,31.78,32.07,212683.79868027204,29.3894,29.4075,28.8983,29.162,212683.7987
2013-08-21 09:50:00,32.07,32.12,31.71,31.73,88931.01974229021,29.162,29.2075,28.8347,28.8529,88931.0197
2013-08-21 10:00:00,31.74,32.39,31.73,32.28,417652.5968201813,28.862,29.453,28.8529,29.353,417652.5968
2013-08-21 10:10:00,32.25,32.25,32.04,32.25,203821.9737352607,29.3257,29.3257,29.1347,29.3257,203821.9737
2013-08-21 10:20:00,32.24,32.37,32.24,32.24,117184.60280226752,29.3166,29.4348,29.3166,29.3166,117184.6028
2013-08-21 10:30:00,32.24,32.29,32.15,32.21,176089.67449557816,29.3166,29.3621,29.2348,29.2893,176089.6745
2013-08-21 10:40:00,32.22,32.24,32.1,32.15,47541.08441088434,29.2984,29.3166,29.1893,29.2348,47541.0844
2013-08-21 10:50:00,32.16,32.3,32.14,32.28,61615.74755884352,29.2439,29.3712,29.2257,29.353,61615.7476
2013-08-21 11:00:00,32.28,32.32,32.22,32.26,74647.84306621313,29.353,29.3894,29.2984,29.3348,74647.8431
2013-08-21 11:10:00,32.26,32.28,32.07,32.07,99043.92585600904,29.3348,29.353,29.162,29.162,99043.9259
2013-08-21 11:20:00,32.07,32.13,31.93,31.93,160138.38959455775,29.162,29.2166,29.0347,29.0347,160138.3896
2013-08-21 11:30:00,31.92,32.07,31.82,31.88,138244.46914217682,29.0256,29.162,28.9347,28.9893,138244.4691
2013-08-21 11:40:00,31.89,32.07,31.88,31.99,93205.54706870746,28.9983,29.162,28.9893,29.0893,93205.5471
2013-08-21 11:50:00,31.99,32.07,31.9,32.07,62345.54490725621,29.0893,29.162,29.0074,29.162,62345.5449
2013-08-21 12:00:00,32.07,32.1,31.86,31.86,54734.801130952364,29.162,29.1893,28.9711,28.9711,54734.8011
2013-08-21 12:10:00,31.86,32.01,31.86,32.01,52545.409085714266,28.9711,29.1075,28.9711,29.1075,52545.4091
2013-08-21 12:20:00,32.01,32.02,31.9,32.01,54422.03083877549,29.1075,29.1166,29.0074,29.1075,54422.0308
2013-08-21 12:30:00,32.0,32.01,31.85,31.85,45977.23294999998,29.0984,29.1075,28.962,28.962,45977.2329
2013-08-21 12:40:00,31.85,31.93,31.82,31.91,27628.042475623573,28.962,29.0347,28.9347,29.0165,27628.0425
2013-08-21 12:50:00,31.91,31.96,31.83,31.89,37323.92153310656,29.0165,29.062,28.9438,28.9983,37323.9215
2013-08-21 13:00:00,31.88,31.89,31.78,31.82,44100.61119693876,28.9893,28.9983,28.8983,28.9347,44100.6112
2013-08-21 13:10:00,31.82,31.94,31.77,31.87,54630.5443668934,28.9347,29.0438,28.8892,28.9802,54630.5444
2013-08-21 13:20:00,31.86,31.92,31.79,31.9,91328.92531564622,28.9711,29.0256,28.9074,29.0074,91328.9253
2013-08-21 13:30:00,31.9,31.94,31.8,31.85,54943.31465907028,29.0074,29.0438,28.9165,28.962,54943.3147
2013-08-21 13:40:00,31.85,31.99,31.83,31.99,72875.47807721086,28.962,29.0893,28.9438,29.0893,72875.4781
2013-08-21 13:50:00,31.99,32.05,31.96,32.02,32319.59685827664,29.0893,29.1438,29.062,29.1166,32319.5969
2013-08-21 14:00:00,32.02,32.03,31.55,31.81,198400.6220041949,29.1166,29.1257,28.6892,28.9256,198400.622
2013-08-21 14:10:00,31.8,32.03,31.75,31.87,165142.7142693877,28.9165,29.1257,28.871,28.9802,165142.7143
2013-08-21 14:20:00,31.86,31.89,31.76,31.85,99877.9799684807,28.9711,28.9983,28.8801,28.962,99877.98
2013-08-21 14:30:00,31.86,32.18,31.86,32.13,187557.91854206345,28.9711,29.2621,28.9711,29.2166,187557.9185
2013-08-21 14:40:00,32.11,32.27,32.07,32.21,98626.8987997732,29.1984,29.3439,29.162,29.2893,98626.8988
2013-08-21 14:50:00,32.2,32.23,32.03,32.07,82467.10037063489,29.2802,29.3075,29.1257,29.162,82467.1004
2013-08-21 15:00:00,32.08,32.12,32.0,32.04,93518.31736088432,29.1711,29.2075,29.0984,29.1347,93518.3174
2013-08-21 15:10:00,32.03,32.1,32.01,32.01,104048.25053083897,29.1257,29.1893,29.1075,29.1075,104048.2505
2013-08-21 15:20:00,32.02,32.04,31.88,31.92,82779.87066281177,29.1166,29.1347,28.9893,29.0256,82779.8707
2013-08-21 15:30:00,31.92,31.98,31.83,31.84,105716.35875578228,29.0256,29.0802,28.9438,28.9529,105716.3588
2013-08-21 15:40:00,31.84,31.85,31.69,31.76,321632.117121882,28.9529,28.962,28.8165,28.8801,321632.1171
2013-08-21 15:50:00,31.75,31.76,31.63,31.65,288478.4661511337,28.871,28.8801,28.7619,28.7801,288478.4662
2013-08-22 09:30:00,31.7,32.07,31.66,32.07,102171.62877777776,28.8256,29.162,28.7892,29.162,102171.6288
2013-08-22 09:40:00,32.07,32.25,31.89,32.0,126671.9683316326,29.162,29.3257,28.9983,29.0984,126671.9683
2013-08-22 09:50:00,32.01,32.23,32.01,32.12,213413.59602868475,29.1075,29.3075,29.1075,29.2075,213413.596
2013-08-22 10:00:00,32.14,32.38,32.14,32.34,170981.09305668928,29.2257,29.4439,29.2257,29.4075,170981.0931
2013-08-22 10:10:00,32.35,32.54,32.3,32.5,181719.53975476185,29.4166,29.5894,29.3712,29.553,181719.5398
2013-08-22 10:20:00,32.49,32.5,32.22,32.32,172232.17422539677,29.5439,29.553,29.2984,29.3894,172232.1742
2013-08-22 10:30:00,32.31,32.34,32.23,32.32,85282.03300022673,29.3803,29.4075,29.3075,29.3894,85282.033
2013-08-22 10:40:00,32.32,32.42,32.28,32.28,100712.03408095236,29.3894,29.4803,29.353,29.353,100712.0341
2013-08-22 10:50:00,32.29,32.29,32.15,32.15,82571.35713469386,29.3621,29.3621,29.2348,29.2348,82571.3571
2013-08-22 11:00:00,32.15,32.23,32.09,32.16,117184.60280226752,29.2348,29.3075,29.1802,29.2439,117184.6028
2013-08-22 11:10:00,32.15,32.18,32.01,32.02,97063.04733888883,29.2348,29.2621,29.1075,29.1166,97063.0473
2013-08-22 11:20:00,32.02,32.04,31.89,31.94,127401.76568004533,29.1166,29.1347,28.9983,29.0438,127401.7657
2013-08-22 11:30:00,31.94,32.08,31.93,32.04,47436.82764682538,29.0438,29.1711,29.0347,29.1347,47436.8276
2013-08-22 11:40:00,32.02,32.15,31.97,32.14,45455.9491297052,29.1166,29.2348,29.0711,29.2257,45455.9491
2013-08-22 11:50:00,32.14,32.18,32.11,32.13,81111.76243786846,29.2257,29.2621,29.1984,29.2166,81111.7624
2013-08-22 12:00:00,32.13,32.23,32.12,32.15,77462.77569580496,29.2166,29.3075,29.2075,29.2348,77462.7757
2013-08-22 12:10:00,32.15,32.25,32.15,32.19,31589.799509863933,29.2348,29.3257,29.2348,29.2711,31589.7995
2013-08-22 12:20:00,32.19,32.22,32.12,32.13,47019.80059058956,29.2711,29.2984,29.2075,29.2166,47019.8006
2013-08-22 12:30:00,32.13,32.16,32.09,32.15,26585.474835034005,29.2166,29.2439,29.1802,29.2348,26585.4748
2013-08-22 12:40:00,32.15,32.18,32.06,32.07,26376.96130691609,29.2348,29.2621,29.1529,29.162,26376.9613
2013-08-22 12:50:00,32.07,32.07,31.95,31.95,22102.43398049886,29.162,29.162,29.0529,29.0529,22102.434
2013-08-22 13:00:00,31.96,32.05,31.95,32.04,24187.569261678,29.062,29.1438,29.0529,29.1347,24187.5693
2013-08-22 13:10:00,32.04,32.09,31.99,32.06,47541.08441088434,29.1347,29.1802,29.0893,29.1529,47541.0844
2013-08-22 13:20:00,32.07,32.08,32.0,32.06,22623.71780079364,29.162,29.1711,29.0984,29.1529,22623.7178
2013-08-22 13:30:00,32.06,32.08,31.99,32.02,11363.9872824263,29.1529,29.1711,29.0893,29.1166,11363.9873
2013-08-22 13:40:00,32.01,32.02,31.95,32.02,13761.892855782307,29.1075,29.1166,29.0529,29.1166,13761.8929
2013-08-22 13:50:00,32.02,32.08,32.0,32.06,26376.96130691609,29.1166,29.1711,29.0984,29.1529,26376.9613
2013-08-22 14:00:00,32.05,32.14,32.04,32.04,33883.44831916098,29.1438,29.2257,29.1347,29.1347,33883.4483
2013-08-22 14:10:00,32.04,32.13,32.04,32.12,16681.0822494331,29.1347,29.2166,29.1347,29.2075,16681.0822
2013-08-22 14:20:00,32.13,32.21,32.09,32.18,25542.90719444444,29.2166,29.2893,29.1802,29.2621,25542.9072
2013-08-22 14:30:00,32.21,32.25,32.14,32.25,92580.00648435373,29.2893,29.3257,29.2257,29.3257,92580.0065
2013-08-22 14:40:00,32.25,32.26,32.16,32.18,21372.63663208616,29.3257,29.3348,29.2439,29.2621,21372.6366
2013-08-22 14:50:00,32.17,32.21,32.12,32.12,18661.96076655328,29.253,29.2893,29.2075,29.2075,18661.9608
2013-08-22 15:00:00,32.13,32.17,32.13,32.13,24291.826025736955,29.2166,29.253,29.2166,29.2166,24291.826
2013-08-22 15:10:00,32.12,32.24,32.12,32.22,28879.12364433105,29.2075,29.3166,29.2075,29.2984,28879.1236
2013-08-22 15:20:00,32.22,32.31,32.22,32.24,71728.65367256233,29.2984,29.3803,29.2984,29.3166,71728.6537
2013-08-22 15:30:00,32.24,32.32,32.24,32.29,78713.85686451245,29.3166,29.3894,29.3166,29.3621,78713.8569
2013-08-22 15:40:00,32.29,32.3,32.21,32.24,148253.11849183668,29.3621,29.3712,29.2893,29.3166,148253.1185
2013-08-22 15:50:00,32.24,32.24,32.16,32.2,201945.35198219947,29.3166,29.3166,29.2439,29.2802,201945.352
2013-08-23 09:30:00,32.28,32.37,31.96,31.99,55464.59847936506,29.353,29.4348,29.062,29.0893,55464.5985
2013-08-23 09:40:00,32.02,32.07,31.82,31.83,94560.88500147389,29.1166,29.162,28.9347,28.9438,94560.885
2013-08-23 09:50:00,31.84,31.84,31.55,31.56,182136.56681099767,28.9529,28.9529,28.6892,28.6983,182136.5668
2013-08-23 10:00:00,31.56,31.57,30.94,31.02,640657.81514229,28.6983,28.7074,28.1345,28.2072,640657.8151
2013-08-23 10:10:00,31.04,31.15,30.87,31.14,247714.0714040816,28.2254,28.3254,28.0708,28.3164,247714.0714
2013-08-23 10:20:00,31.14,31.37,31.08,31.24,204760.2846117913,28.3164,28.5255,28.2618,28.4073,204760.2846
2013-08-23 10:30:00,31.26,31.45,31.23,31.34,196419.7434870748,28.4255,28.5982,28.3982,28.4982,196419.7435
2013-08-23 10:40:00,31.38,31.46,31.32,31.38,86845.88446111108,28.5346,28.6073,28.48,28.5346,86845.8845
2013-08-23 10:50:00,31.4,31.56,31.38,31.46,96228.9932264172,28.5528,28.6983,28.5346,28.6073,96228.9932
2013-08-23 11:00:00,31.46,31.61,31.36,31.42,135638.0500407029,28.6073,28.7437,28.5164,28.571,135638.05
2013-08-23 11:10:00,31.43,31.61,31.43,31.57,86011.83034863943,28.5801,28.7437,28.5801,28.7074,86011.8303
2013-08-23 11:20:00,31.57,31.57,31.46,31.52,68705.20751485259,28.7074,28.7074,28.6073,28.6619,68705.2075
2013-08-23 11:30:00,31.53,31.6,31.37,31.38,131989.0632986394,28.671,28.7346,28.5255,28.5346,131989.0633
2013-08-23 11:40:00,31.38,31.43,31.36,31.41,48896.422343650775,28.5346,28.5801,28.5164,28.5619,48896.4223
2013-08-23 11:50:00,31.41,31.44,31.34,31.35,63492.36931190474,28.5619,28.5892,28.4982,28.5073,63492.3693
2013-08-23 12:00:00,31.35,31.35,31.29,31.3,60573.17991825395,28.5073,28.5073,28.4528,28.4618,60573.1799
2013-08-23 12:10:00,31.31,31.38,31.3,31.35,50147.50351235826,28.4709,28.5346,28.4618,28.5073,50147.5035
2013-08-23 12:20:00,31.34,31.36,31.24,31.24,45768.71942188207,28.4982,28.5164,28.4073,28.4073,45768.7194
2013-08-23 12:30:00,31.25,31.35,31.24,31.33,41181.421803287965,28.4164,28.5073,28.4073,28.4891,41181.4218
2013-08-23 12:40:00,31.34,31.34,31.24,31.24,110929.19695873011,28.4982,28.4982,28.4073,28.4073,110929.197
2013-08-23 12:50:00,31.24,31.25,31.12,31.14,98418.3852716553,28.4073,28.4164,28.2982,28.3164,98418.3853
2013-08-23 13:00:00,31.14,31.23,31.09,31.22,78296.82980827661,28.3164,28.3982,28.2709,28.3891,78296.8298
2013-08-23 13:10:00,31.21,31.24,31.13,31.18,148461.6320199546,28.38,28.4073,28.3073,28.3527,148461.632
2013-08-23 13:20:00,31.18,31.23,31.13,31.15,74230.8160099773,28.3527,28.3982,28.3073,28.3254,74230.816
2013-08-23 13:30:00,31.15,31.2,31.14,31.19,31068.51568956915,28.3254,28.3709,28.3164,28.3618,31068.5157
2013-08-23 13:40:00,31.2,31.22,31.16,31.18,69852.03191950111,28.3709,28.3891,28.3345,28.3527,69852.0319
2013-08-23 13:50:00,31.18,31.22,31.17,31.2,60260.40962607708,28.3527,28.3891,28.3436,28.3709,60260.4096
2013-08-23 14:00:00,31.2,31.23,31.18,31.19,62241.28814319726,28.3709,28.3982,28.3527,28.3618,62241.2881
2013-08-23 14:10:00,31.2,31.23,31.16,31.22,69226.49133514737,28.3709,28.3982,28.3345,28.3891,69226.4913
2013-08-23 14:20:00,31.23,31.24,31.17,31.17,38575.002701814046,28.3982,28.4073,28.3436,28.3436,38575.0027
2013-08-23 14:30:00,31.18,31.27,31.16,31.27,62241.28814319726,28.3527,28.4346,28.3345,28.4346,62241.2881
2013-08-23 14:40:00,31.28,31.28,31.18,31.22,50460.27380453513,28.4437,28.4437,28.3527,28.3891,50460.2738
2013-08-23 14:50:00,31.22,31.26,31.19,31.21,59113.58522142855,28.3891,28.4255,28.3618,28.38,59113.5852
2013-08-23 15:00:00,31.22,31.24,31.18,31.19,61407.2340307256,28.3891,28.4073,28.3527,28.3618,61407.234
2013-08-23 15:10:00,31.19,31.22,31.14,31.17,73813.78895374147,28.3618,28.3891,28.3164,28.3436,73813.789
2013-08-23 15:20:00,31.18,31.3,31.18,31.3,130842.23889399089,28.3527,28.4618,28.3527,28.4618,130842.2389
2013-08-23 15:30:00,31.3,31.3,31.19,31.2,210077.3795787981,28.4618,28.4618,28.3618,28.3709,210077.3796
2013-08-23 15:40:00,31.21,31.32,31.19,31.24,257097.1801693877,28.38,28.48,28.3618,28.4073,257097.1802
2013-08-23 15:50:00,31.25,31.28,31.22,31.26,344568.6052148525,28.4164,28.4437,28.3891,28.4255,344568.6052
2013-08-26 09:30:00,31.27,31.29,30.97,31.07,108635.54814943307,28.4346,28.4528,28.1618,28.2527,108635.5481
2013-08-26 09:40:00,31.08,31.43,30.97,31.3,91120.41178752833,28.2618,28.5801,28.1618,28.4618,91120.4118
2013-08-26 09:50:00,31.32,31.65,31.32,31.45,123857.03570204075,28.48,28.7801,28.48,28.5982,123857.0357
2013-08-26 10:00:00,31.47,31.71,31.46,31.6,131884.80653458045,28.6164,28.8347,28.6073,28.7346,131884.8065
2013-08-26 10:10:00,31.61,31.68,31.53,31.59,130842.23889399089,28.7437,28.8074,28.671,28.7256,130842.2389
2013-08-26 10:20:00,31.6,31.76,31.6,31.68,85803.31682052152,28.7346,28.8801,28.7346,28.8074,85803.3168
2013-08-26 10:30:00,31.69,31.77,31.59,31.77,83092.64095498863,28.8165,28.8892,28.7256,28.8892,83092.641
2013-08-26 10:40:00,31.76,31.79,31.65,31.67,81945.81655034011,28.8801,28.9074,28.7801,28.7983,81945.8166
2013-08-26 10:50:00,31.66,31.68,31.55,31.56,72041.42396473921,28.7892,28.8074,28.6892,28.6983,72041.424
2013-08-26 11:00:00,31.56,31.63,31.52,31.52,61928.517851020384,28.6983,28.7619,28.6619,28.6619,61928.5179
2013-08-26 11:10:00,31.52,31.59,31.47,31.47,54526.28760283445,28.6619,28.7256,28.6164,28.6164,54526.2876
2013-08-26 11:20:00,31.47,31.53,31.43,31.47,55777.36877154193,28.6164,28.671,28.5801,28.6164,55777.3688
2013-08-26 11:30:00,31.49,31.6,31.49,31.6,49104.93587176869,28.6346,28.7346,28.6346,28.7346,49104.9359
2013-08-26 11:40:00,31.6,31.65,31.52,31.55,119478.25161156458,28.7346,28.7801,28.6619,28.6892,119478.2516
2013-08-26 11:50:00,31.55,31.56,31.47,31.53,33674.93479104307,28.6892,28.6983,28.6164,28.671,33674.9348
2013-08-26 12:00:00,31.54,31.58,31.52,31.53,40138.8541626984,28.6801,28.7165,28.6619,28.671,40138.8542
2013-08-26 12:10:00,31.53,31.64,31.53,31.63,36906.89447687074,28.671,28.771,28.671,28.7619,36906.8945
2013-08-26 12:20:00,31.62,31.66,31.57,31.61,57758.24728866211,28.7528,28.7892,28.7074,28.7437,57758.2473
2013-08-26 12:30:00,31.6,31.63,31.58,31.63,33466.42126292516,28.7346,28.7619,28.7165,28.7619,33466.4213
2013-08-26 12:40:00,31.63,31.7,31.62,31.69,30025.948048979582,28.7619,28.8256,28.7528,28.8165,30025.948
2013-08-26 12:50:00,31.69,31.78,31.69,31.77,34821.7591956916,28.8165,28.8983,28.8165,28.8892,34821.7592
2013-08-26 13:00:00,31.77,31.81,31.71,31.74,79130.88392074827,28.8892,28.9256,28.8347,28.862,79130.8839
2013-08-26 13:10:00,31.73,31.74,31.66,31.67,22102.43398049886,28.8529,28.862,28.7892,28.7983,22102.434
2013-08-26 13:20:00,31.67,31.69,31.6,31.6,64430.68018843535,28.7983,28.8165,28.7346,28.7346,64430.6802
2013-08-26 13:30:00,31.6,31.63,31.58,31.6,90182.1009109977,28.7346,28.7619,28.7165,28.7346,90182.1009
2013-08-26 13:40:00,31.6,31.6,31.52,31.57,28566.353352154187,28.7346,28.7346,28.6619,28.7074,28566.3534
2013-08-26 13:50:00,31.58,31.6,31.54,31.54,35238.78625192743,28.7165,28.7346,28.6801,28.6801,35238.7863
2013-08-26 14:00:00,31.54,31.57,31.51,31.56,23979.05573356008,28.6801,28.7074,28.6528,28.6983,23979.0557
2013-08-26 14:10:00,31.56,31.61,31.56,31.57,38992.02975804987,28.6983,28.7437,28.6983,28.7074,38992.0298
2013-08-26 14:20:00,31.56,31.6,31.55,31.57,41077.16503922901,28.6983,28.7346,28.6892,28.7074,41077.165
2013-08-26 14:30:00,31.57,31.6,31.54,31.6,23353.51514920634,28.7074,28.7346,28.6801,28.7346,23353.5151
2013-08-26 14:40:00,31.6,31.64,31.58,31.62,31381.28598174602,28.7346,28.771,28.7165,28.7528,31381.286
2013-08-26 14:50:00,31.61,31.66,31.59,31.66,35655.813308163255,28.7437,28.7892,28.7256,28.7892,35655.8133
2013-08-26 15:00:00,31.66,31.67,31.6,31.62,45247.43560158728,28.7892,28.7983,28.7346,28.7528,45247.4356
2013-08-26 15:10:00,31.62,31.62,31.42,31.47,59009.32845736959,28.7528,28.7528,28.571,28.6164,59009.3285
2013-08-26 15:20:00,31.46,31.46,31.34,31.44,110929.19695873011,28.6073,28.6073,28.4982,28.5892,110929.197
2013-08-26 15:30:00,31.44,31.55,31.4,31.54,127193.2521519274,28.5892,28.6892,28.5528,28.6801,127193.2522
2013-08-26 15:40:00,31.54,31.57,31.47,31.53,187140.8914858276,28.6801,28.7074,28.6164,28.671,187140.8915
2013-08-26 15:50:00,31.52,31.54,31.45,31.46,205698.5954883219,28.6619,28.6801,28.5982,28.6073,205698.5955
2013-08-27 09:30:00,31.0,31.18,30.8,31.18,147314.80761530608,28.1891,28.3527,28.0072,28.3527,147314.8076
2013-08-27 09:40:00,31.15,31.22,30.93,31.06,127193.2521519274,28.3254,28.3891,28.1254,28.2436,127193.2522
2013-08-27 09:50:00,31.06,31.24,31.03,31.13,176298.18802369607,28.2436,28.4073,28.2163,28.3073,176298.188
2013-08-27 10:00:00,31.13,31.17,30.91,30.94,124691.08981451242,28.3073,28.3436,28.1072,28.1345,124691.0898
2013-08-27 10:10:00,30.94,31.09,30.94,30.99,74543.58630215417,28.1345,28.2709,28.1345,28.18,74543.5863
2013-08-27 10:20:00,30.99,31.14,30.99,31.08,86637.37093299317,28.18,28.3164,28.18,28.2618,86637.3709
2013-08-27 10:30:00,31.07,31.13,31.05,31.09,56819.9364121315,28.2527,28.3073,28.2345,28.2709,56819.9364
2013-08-27 10:40:00,31.1,31.12,30.98,30.98,57445.47699648524,28.28,28.2982,28.1709,28.1709,57445.477
2013-08-27 10:50:00,30.99,31.03,30.89,30.96,69747.77515544216,28.18,28.2163,28.089,28.1527,69747.7752
2013-08-27 11:00:00,30.97,30.98,30.88,30.92,67245.61281802719,28.1618,28.1709,28.0799,28.1163,67245.6128
2013-08-27 11:10:00,30.91,31.0,30.9,30.99,88201.22239387751,28.1072,28.1891,28.0981,28.18,88201.2224
2013-08-27 11:20:00,31.0,31.01,30.86,30.9,44413.38148911563,28.1891,28.1981,28.0617,28.0981,44413.3815
2013-08-27 11:30:00,30.9,30.97,30.87,30.95,41389.93533140588,28.0981,28.1618,28.0708,28.1436,41389.9353
2013-08-27 11:40:00,30.94,30.96,30.81,30.82,59217.84198548751,28.1345,28.1527,28.0163,28.0254,59217.842
2013-08-27 11:50:00,30.83,30.89,30.82,30.86,60260.40962607708,28.0345,28.089,28.0254,28.0617,60260.4096
2013-08-27 12:00:00,30.86,30.89,30.74,30.83,82050.07331439907,28.0617,28.089,27.9526,28.0345,82050.0733
2013-08-27 12:10:00,30.82,30.88,30.74,30.77,37532.43506122448,28.0254,28.0799,27.9526,27.9799,37532.4351
2013-08-27 12:20:00,30.77,30.89,30.76,30.88,64222.16666031744,27.9799,28.089,27.9708,28.0799,64222.1667
2013-08-27 12:30:00,30.87,30.95,30.83,30.94,30547.231869274365,28.0708,28.1436,28.0345,28.1345,30547.2319
2013-08-27 12:40:00,30.95,30.95,30.82,30.89,43058.04355634919,28.1436,28.1436,28.0254,28.089,43058.0436
2013-08-27 12:50:00,30.89,30.93,30.86,30.9,43683.58414070293,28.089,28.1254,28.0617,28.0981,43683.5841
2013-08-27 13:00:00,30.89,30.94,30.86,30.89,58696.55816519272,28.089,28.1345,28.0617,28.089,58696.5582
2013-08-27 13:10:00,30.89,30.9,30.83,30.85,27836.556003741487,28.089,28.0981,28.0345,28.0527,27836.556
2013-08-27 13:20:00,30.87,30.87,30.81,30.84,29713.17775680271,28.0708,28.0708,28.0163,28.0436,29713.1778
2013-08-27 13:30:00,30.83,30.89,30.82,30.82,44309.124725056674,28.0345,28.089,28.0254,28.0254,44309.1247
2013-08-27 13:40:00,30.82,30.93,30.82,30.92,92058.72266405892,28.0254,28.1254,28.0254,28.1163,92058.7227
2013-08-27 13:50:00,30.93,30.93,30.85,30.85,36906.89447687074,28.1254,28.1254,28.0527,28.0527,36906.8945
2013-08-27 14:00:00,30.85,30.9,30.82,30.86,50251.76027641722,28.0527,28.0981,28.0254,28.0617,50251.7603
2013-08-27 14:10:00,30.85,30.89,30.79,30.82,112701.5619477324,28.0527,28.089,27.9981,28.0254,112701.5619
2013-08-27 14:20:00,30.82,30.86,30.75,30.8,54839.05789501132,28.0254,28.0617,27.9617,28.0072,54839.0579
2013-08-27 14:30:00,30.8,30.82,30.7,30.73,67975.41016643989,28.0072,28.0254,27.9163,27.9435,67975.4102
2013-08-27 14:40:00,30.73,30.86,30.71,30.85,97375.81763106571,27.9435,28.0617,27.9253,28.0527,97375.8176
2013-08-27 14:50:00,30.85,30.96,30.85,30.9,87992.7088657596,28.0527,28.1527,28.0527,28.0981,87992.7089
2013-08-27 15:00:00,30.9,30.99,30.85,30.94,67141.35605396824,28.0981,28.18,28.0527,28.1345,67141.3561
2013-08-27 15:10:00,30.94,30.94,30.86,30.9,56090.1390637188,28.1345,28.1345,28.0617,28.0981,56090.1391
2013-08-27 15:20:00,30.89,30.92,30.85,30.9,79860.68126916097,28.089,28.1163,28.0527,28.0981,79860.6813
2013-08-27 15:30:00,30.9,30.9,30.8,30.85,97897.1014513605,28.0981,28.0981,28.0072,28.0527,97897.1015
2013-08-27 15:40:00,30.86,30.96,30.85,30.95,118748.45426315189,28.0617,28.1527,28.0527,28.1436,118748.4543
2013-08-27 15:50:00,30.95,30.97,30.91,30.94,246358.7334713151,28.1436,28.1618,28.1072,28.1345,246358.7335
2013-08-28 09:30:00,30.8,30.89,30.47,30.62,222379.67773775503,28.0072,28.089,27.7071,27.8435,222379.6777
2013-08-28 09:40:00,30.63,30.66,30.47,30.61,179008.86388922896,27.8526,27.8799,27.7071,27.8344,179008.8639
2013-08-28 09:50:00,30.57,30.73,30.47,30.47,181093.9991704081,27.798,27.9435,27.7071,27.7071,181093.9992
2013-08-28 10:00:00,30.47,30.76,30.45,30.48,214560.4204333333,27.7071,27.9708,27.6889,27.7162,214560.4204
2013-08-28 10:10:00,30.48,30.57,30.33,30.36,179947.17476575958,27.7162,27.798,27.5798,27.6071,179947.1748
2013-08-28 10:20:00,30.36,30.44,30.31,30.41,215081.70425362804,27.6071,27.6798,27.5616,27.6525,215081.7043
2013-08-28 10:30:00,30.41,30.63,30.38,30.59,129903.92801746028,27.6525,27.8526,27.6253,27.8162,129903.928
2013-08-28 10:40:00,30.58,30.58,30.38,30.39,69435.00486326528,27.8071,27.8071,27.6253,27.6344,69435.0049
2013-08-28 10:50:00,30.39,30.63,30.38,30.55,108010.00756507932,27.6344,27.8526,27.6253,27.7799,108010.0076
2013-08-28 11:00:00,30.54,30.58,30.47,30.47,69539.26162732425,27.7708,27.8071,27.7071,27.7071,69539.2616
2013-08-28 11:10:00,30.48,30.59,30.44,30.44,119791.02190374144,27.7162,27.8162,27.6798,27.6798,119791.0219
2013-08-28 11:20:00,30.43,30.53,30.42,30.43,107384.4669807256,27.6707,27.7617,27.6616,27.6707,107384.467
2013-08-28 11:30:00,30.43,30.46,30.36,30.42,133135.88770328794,27.6707,27.698,27.6071,27.6616,133135.8877
2013-08-28 11:40:00,30.42,30.46,30.38,30.41,91850.209135941,27.6616,27.698,27.6253,27.6525,91850.2091
2013-08-28 11:50:00,30.41,30.57,30.4,30.56,117393.11633038544,27.6525,27.798,27.6435,27.7889,117393.1163
2013-08-28 12:00:00,30.56,30.59,30.49,30.59,52962.43614195009,27.7889,27.8162,27.7253,27.8162,52962.4361
2013-08-28 12:10:00,30.59,30.6,30.52,30.52,54839.05789501132,27.8162,27.8253,27.7526,27.7526,54839.0579
2013-08-28 12:20:00,30.53,30.59,30.52,30.59,86637.37093299317,27.7617,27.8162,27.7526,27.8162,86637.3709
2013-08-28 12:30:00,30.59,30.74,30.58,30.71,108218.52109319724,27.8162,27.9526,27.8071,27.9253,108218.5211
2013-08-28 12:40:00,30.71,30.74,30.67,30.73,76628.7215833333,27.9253,27.9526,27.889,27.9435,76628.7216
2013-08-28 12:50:00,30.72,30.76,30.69,30.71,68913.7210429705,27.9344,27.9708,27.9072,27.9253,68913.721
2013-08-28 13:00:00,30.71,30.72,30.58,30.58,55881.62553560088,27.9253,27.9344,27.8071,27.8071,55881.6255
2013-08-28 13:10:00,30.58,30.58,30.5,30.5,48062.36823117912,27.8071,27.8071,27.7344,27.7344,48062.3682
2013-08-28 13:20:00,30.51,30.59,30.49,30.57,45768.71942188207,27.7435,27.8162,27.7253,27.798,45768.7194
2013-08-28 13:30:00,30.57,30.6,30.47,30.47,74856.35659433104,27.798,27.8253,27.7071,27.7071,74856.3566
2013-08-28 13:40:00,30.48,30.52,30.46,30.46,51607.098209183656,27.7162,27.7526,27.698,27.698,51607.0982
2013-08-28 13:50:00,30.46,30.52,30.45,30.52,65786.01812120179,27.698,27.7526,27.6889,27.7526,65786.0181
2013-08-28 14:00:00,30.52,30.52,30.42,30.42,77775.54598798184,27.7526,27.7526,27.6616,27.6616,77775.546
2013-08-28 14:10:00,30.42,30.47,30.37,30.42,75377.64041462583,27.6616,27.7071,27.6162,27.6616,75377.6404
2013-08-28 14:20:00,30.42,30.51,30.38,30.49,95082.16882176868,27.6616,27.7435,27.6253,27.7253,95082.1688
2013-08-28 14:30:00,30.49,30.49,30.33,30.36,76837.23511145123,27.7253,27.7253,27.5798,27.6071,76837.2351
2013-08-28 14:40:00,30.36,30.42,30.3,30.4,99773.72320442174,27.6071,27.6616,27.5525,27.6435,99773.7232
2013-08-28 14:50:00,30.4,30.4,30.3,30.33,71624.39690850338,27.6435,27.6435,27.5525,27.5798,71624.3969
2013-08-28 15:00:00,30.32,30.38,30.28,30.37,137931.69884999996,27.5707,27.6253,27.5343,27.6162,137931.6988
2013-08-28 15:10:00,30.37,30.42,30.32,30.32,126671.9683316326,27.6162,27.6616,27.5707,27.5707,126671.9683
2013-08-28 15:20:00,30.32,30.4,30.3,30.34,203092.176386848,27.5707,27.6435,27.5525,27.5889,203092.1764
2013-08-28 15:30:00,30.34,30.41,30.33,30.39,165663.99808968249,27.5889,27.6525,27.5798,27.6344,165663.9981
2013-08-28 15:40:00,30.4,30.4,30.3,30.31,242605.48996519265,27.6435,27.6435,27.5525,27.5616,242605.49
2013-08-28 15:50:00,30.3,30.34,30.23,30.33,463421.3162420633,27.5525,27.5889,27.4889,27.5798,463421.3162
2013-08-29 09:30:00,30.24,30.53,30.21,30.53,103109.93965430836,27.498,27.7617,27.4707,27.7617,103109.9397
2013-08-29 09:40:00,30.48,30.69,30.45,30.5,121042.10307244894,27.7162,27.9072,27.6889,27.7344,121042.1031
2013-08-29 09:50:00,30.51,30.86,30.51,30.83,160763.9301789115,27.7435,28.0617,27.7435,28.0345,160763.9302
2013-08-29 10:00:00,30.84,30.88,30.74,30.82,205073.05490396812,28.0436,28.0799,27.9526,28.0254,205073.0549
2013-08-29 10:10:00,30.83,31.03,30.82,30.93,201736.8384540816,28.0345,28.2163,28.0254,28.1254,201736.8385
2013-08-29 10:20:00,30.93,30.93,30.67,30.68,138765.7529624716,28.1254,28.1254,27.889,27.8981,138765.753
2013-08-29 10:30:00,30.68,30.98,30.68,30.97,124795.34657857138,27.8981,28.1709,27.8981,28.1618,124795.3466
2013-08-29 10:40:00,30.97,31.13,30.97,31.06,190789.87822789108,28.1618,28.3073,28.1618,28.2436,190789.8782
2013-08-29 10:50:00,31.06,31.19,31.05,31.13,118331.42720691608,28.2436,28.3618,28.2345,28.3073,118331.4272
2013-08-29 11:00:00,31.16,31.26,31.13,31.24,135012.50945634916,28.3345,28.4255,28.3073,28.4073,135012.5095
2013-08-29 11:10:00,31.23,31.32,31.2,31.27,102797.16936213148,28.3982,28.48,28.3709,28.4346,102797.1694
2013-08-29 11:20:00,31.29,31.44,31.28,31.44,165246.9710334467,28.4528,28.5892,28.4437,28.5892,165246.971
2013-08-29 11:30:00,31.43,31.54,31.38,31.54,164934.20074126977,28.5801,28.6801,28.5346,28.6801,164934.2007
2013-08-29 11:40:00,31.54,31.72,31.53,31.62,179008.86388922896,28.6801,28.8438,28.671,28.7528,179008.8639
2013-08-29 11:50:00,31.63,31.68,31.57,31.6,121459.13012868476,28.7619,28.8074,28.7074,28.7346,121459.1301
2013-08-29 12:00:00,31.6,31.64,31.59,31.6,62658.31519943309,28.7346,28.771,28.7256,28.7346,62658.3152
2013-08-29 12:10:00,31.6,31.63,31.56,31.6,105403.5884636054,28.7346,28.7619,28.6983,28.7346,105403.5885
2013-08-29 12:20:00,31.61,31.61,31.57,31.6,50668.787332653046,28.7437,28.7437,28.7074,28.7346,50668.7873
2013-08-29 12:30:00,31.6,31.61,31.5,31.51,71624.39690850338,28.7346,28.7437,28.6437,28.6528,71624.3969
2013-08-29 12:40:00,31.5,31.54,31.46,31.5,72145.68072879816,28.6437,28.6801,28.6073,28.6437,72145.6807
2013-08-29 12:50:00,31.5,31.6,31.49,31.59,50251.76027641722,28.6437,28.7346,28.6346,28.7256,50251.7603
2013-08-29 13:00:00,31.6,31.6,31.48,31.54,76003.18099897956,28.7346,28.7346,28.6255,28.6801,76003.181
2013-08-29 13:10:00,31.54,31.55,31.39,31.4,57862.504052721066,28.6801,28.6892,28.5437,28.5528,57862.5041
2013-08-29 13:20:00,31.4,31.41,31.27,31.32,97063.04733888883,28.5528,28.5619,28.4346,28.48,97063.0473
2013-08-29 13:30:00,31.33,31.38,31.29,31.35,91537.43884376416,28.4891,28.5346,28.4528,28.5073,91537.4388
2013-08-29 13:40:00,31.35,31.4,31.33,31.38,60468.92315419499,28.5073,28.5528,28.4891,28.5346,60468.9232
2013-08-29 13:50:00,31.38,31.41,31.33,31.36,40972.908275170055,28.5346,28.5619,28.4891,28.5164,40972.9083
2013-08-29 14:00:00,31.35,31.43,31.29,31.41,72145.68072879816,28.5073,28.5801,28.4528,28.5619,72145.6807
2013-08-29 14:10:00,31.42,31.43,31.33,31.38,49626.219692063474,28.571,28.5801,28.4891,28.5346,49626.2197
2013-08-29 14:20:00,31.38,31.47,31.38,31.45,57028.44994024941,28.5346,28.6164,28.5346,28.5982,57028.4499
2013-08-29 14:30:00,31.46,31.57,31.43,31.45,94977.91205770972,28.6073,28.7074,28.5801,28.5982,94977.9121
2013-08-29 14:40:00,31.44,31.52,31.42,31.5,134282.71210793647,28.5892,28.6619,28.571,28.6437,134282.7121
2013-08-29 14:50:00,31.49,31.52,31.45,31.47,150025.48348083894,28.6346,28.6619,28.5982,28.6164,150025.4835
2013-08-29 15:00:00,31.48,31.48,31.35,31.36,77358.518931746,28.6255,28.6255,28.5073,28.5164,77358.5189
2013-08-29 15:10:00,31.37,31.45,31.36,31.43,52441.15232165531,28.5255,28.5982,28.5164,28.5801,52441.1523
2013-08-29 15:20:00,31.44,31.45,31.32,31.38,112284.53489149656,28.5892,28.5982,28.48,28.5346,112284.5349
2013-08-29 15:30:00,31.38,31.38,31.23,31.26,190372.8511716553,28.5346,28.5346,28.3982,28.4255,190372.8512
2013-08-29 15:40:00,31.25,31.35,31.24,31.32,144916.90204195006,28.4164,28.5073,28.4073,28.48,144916.902
2013-08-29 15:50:00,31.31,31.35,31.28,31.3,217375.3530629251,28.4709,28.5073,28.4437,28.4618,217375.3531
2013-08-30 09:30:00,31.3,31.32,30.86,30.92,98522.64203571423,28.4618,28.48,28.0617,28.1163,98522.642
2013-08-30 09:40:00,30.96,31.19,30.95,31.02,96854.53381077094,28.1527,28.3618,28.1436,28.2072,96854.5338
2013-08-30 09:50:00,31.03,31.21,30.99,31.09,82988.38419092968,28.2163,28.38,28.18,28.2709,82988.3842
2013-08-30 10:00:00,31.08,31.13,30.98,31.05,108218.52109319724,28.2618,28.3073,28.1709,28.2345,108218.5211
2013-08-30 10:10:00,31.04,31.21,30.98,31.13,116663.31898197274,28.2254,28.38,28.1709,28.3073,116663.319
2013-08-30 10:20:00,31.13,31.13,30.98,30.99,108739.80491349204,28.3073,28.3073,28.1709,28.18,108739.8049
2013-08-30 10:30:00,30.99,31.04,30.93,30.96,106133.38581201812,28.18,28.2254,28.1254,28.1527,106133.3858
2013-08-30 10:40:00,30.96,30.96,30.84,30.88,142206.22617641717,28.1527,28.1527,28.0436,28.0799,142206.2262
2013-08-30 10:50:00,30.88,30.88,30.73,30.81,79964.93803321992,28.0799,28.0799,27.9435,28.0163,79964.938
2013-08-30 11:00:00,30.81,30.83,30.71,30.74,69330.74809920632,28.0163,28.0345,27.9253,27.9526,69330.7481
2013-08-30 11:10:00,30.75,30.8,30.73,30.76,124378.31952233556,27.9617,28.0072,27.9435,27.9708,124378.3195
2013-08-30 11:20:00,30.76,30.8,30.73,30.74,65786.01812120179,27.9708,28.0072,27.9435,27.9526,65786.0181
2013-08-30 11:30:00,30.74,30.8,30.68,30.74,72979.73484126982,27.9526,28.0072,27.8981,27.9526,72979.7348
2013-08-30 11:40:00,30.73,30.77,30.66,30.7,62449.80167131517,27.9435,27.9799,27.8799,27.9163,62449.8017
2013-08-30 11:50:00,30.71,30.74,30.62,30.65,54213.517310657575,27.9253,27.9526,27.8435,27.8708,54213.5173
2013-08-30 12:00:00,30.65,30.74,30.65,30.66,33257.907734807246,27.8708,27.9526,27.8708,27.8799,33257.9077
2013-08-30 12:10:00,30.67,30.79,30.67,30.75,47645.34117494329,27.889,27.9981,27.889,27.9617,47645.3412
2013-08-30 12:20:00,30.75,30.79,30.66,30.69,214143.39337709744,27.9617,27.9981,27.8799,27.9072,214143.3934
2013-08-30 12:30:00,30.68,30.69,30.59,30.64,38575.002701814046,27.8981,27.9072,27.8162,27.8617,38575.0027
2013-08-30 12:40:00,30.64,30.69,30.63,30.67,47853.85470306121,27.8617,27.9072,27.8526,27.889,47853.8547
2013-08-30 12:50:00,30.67,30.69,30.61,30.69,60051.896097959165,27.889,27.9072,27.8344,27.9072,60051.8961
2013-08-30 13:00:00,30.68,30.68,30.53,30.54,77879.80275204079,27.8981,27.8981,27.7617,27.7708,77879.8028
2013-08-30 13:10:00,30.54,30.73,30.53,30.68,98522.64203571423,27.7708,27.9435,27.7617,27.8981,98522.642
2013-08-30 13:20:00,30.69,30.7,30.46,30.5,239269.27351530603,27.9072,27.9163,27.698,27.7344,239269.2735
2013-08-30 13:30:00,30.5,30.51,30.46,30.49,112701.5619477324,27.7344,27.7435,27.698,27.7253,112701.5619
2013-08-30 13:40:00,30.48,30.6,30.48,30.57,55151.82818718819,27.7162,27.8253,27.7162,27.798,55151.8282
2013-08-30 13:50:00,30.56,30.61,30.55,30.56,100086.4934965986,27.7889,27.8344,27.7799,27.7889,100086.4935
2013-08-30 14:00:00,30.56,30.61,30.53,30.54,73709.53218968252,27.7889,27.8344,27.7617,27.7708,73709.5322
2013-08-30 14:10:00,30.53,30.54,30.45,30.49,78192.57304421766,27.7617,27.7708,27.6889,27.7253,78192.573
2013-08-30 14:20:00,30.48,30.53,30.46,30.47,35655.813308163255,27.7162,27.7617,27.698,27.7071,35655.8133
2013-08-30 14:30:00,30.48,30.57,30.48,30.55,44413.38148911563,27.7162,27.798,27.7162,27.7799,44413.3815
2013-08-30 14:40:00,30.56,30.57,30.48,30.5,55673.112007482974,27.7889,27.798,27.7162,27.7344,55673.112
2013-08-30 14:50:00,30.5,30.56,30.46,30.47,53483.71996224488,27.7344,27.7889,27.698,27.7071,53483.72
2013-08-30 15:00:00,30.47,30.57,30.46,30.5,99982.23673253963,27.7071,27.798,27.698,27.7344,99982.2367
2013-08-30 15:10:00,30.5,30.58,30.49,30.58,72145.68072879816,27.7344,27.8071,27.7253,27.8071,72145.6807
2013-08-30 15:20:00,30.58,30.59,30.52,30.56,80798.99214569158,27.8071,27.8162,27.7526,27.7889,80798.9921
2013-08-30 15:30:00,30.56,30.57,30.52,30.55,104882.30464331062,27.7889,27.798,27.7526,27.7799,104882.3046
2013-08-30 15:40:00,30.55,30.56,30.46,30.48,227488.2591766439,27.7799,27.7889,27.698,27.7162,227488.2592
2013-08-30 15:50:00,30.47,30.56,30.44,30.52,344047.3213945577,27.7071,27.7889,27.6798,27.7526,344047.3214
2013-09-03 09:30:00,30.83,30.83,30.43,30.46,244065.08466201805,28.0345,28.0345,27.6707,27.698,244065.0847
2013-09-03 09:40:00,30.45,30.64,30.35,30.4,210807.1769272108,27.6889,27.8617,27.598,27.6435,210807.1769
2013-09-03 09:50:00,30.37,30.64,30.32,30.5,174213.05274251694,27.6162,27.8617,27.5707,27.7344,174213.0527
2013-09-03 10:00:00,30.47,30.55,30.28,30.39,243648.05760578223,27.7071,27.7799,27.5343,27.6344,243648.0576
2013-09-03 10:10:00,30.39,30.65,30.39,30.56,183700.418271882,27.6344,27.8708,27.6344,27.7889,183700.4183
2013-09-03 10:20:00,30.58,30.66,30.52,30.53,139599.80707494327,27.8071,27.8799,27.7526,27.7617,139599.8071
2013-09-03 10:30:00,30.55,30.77,30.47,30.77,137097.6447375283,27.7799,27.9799,27.7071,27.9799,137097.6447
2013-09-03 10:40:00,30.77,30.88,30.73,30.76,169208.728067687,27.9799,28.0799,27.9435,27.9708,169208.7281
2013-09-03 10:50:00,30.75,30.76,30.6,30.64,77254.26216768705,27.9617,27.9708,27.8253,27.8617,77254.2622
2013-09-03 11:00:00,30.63,30.68,30.6,30.61,40138.8541626984,27.8526,27.8981,27.8253,27.8344,40138.8542
2013-09-03 11:10:00,30.61,30.66,30.54,30.56,131884.80653458045,27.8344,27.8799,27.7708,27.7889,131884.8065
2013-09-03 11:20:00,30.56,30.57,30.39,30.42,160868.18694297047,27.7889,27.798,27.6344,27.6616,160868.1869
2013-09-03 11:30:00,30.42,30.49,30.39,30.45,79964.93803321992,27.6616,27.7253,27.6344,27.6889,79964.938
2013-09-03 11:40:00,30.47,30.5,30.35,30.47,70373.3157397959,27.7071,27.7344,27.598,27.7071,70373.3157
2013-09-03 11:50:00,30.47,30.48,30.31,30.38,68079.66693049885,27.7071,27.7162,27.5616,27.6253,68079.6669
2013-09-03 12:00:00,30.38,30.43,30.38,30.38,51190.07115294783,27.6253,27.6707,27.6253,27.6253,51190.0712
2013-09-03 12:10:00,30.4,30.42,30.32,30.33,47749.59793900225,27.6435,27.6616,27.5707,27.5798,47749.5979
2013-09-03 12:20:00,30.33,30.37,30.24,30.27,85699.06005646255,27.5798,27.6162,27.498,27.5252,85699.0601
2013-09-03 12:30:00,30.27,30.33,30.26,30.33,149816.96995272103,27.5252,27.5798,27.5162,27.5798,149816.97
2013-09-03 12:40:00,30.33,30.36,30.29,30.36,39409.0568142857,27.5798,27.6071,27.5434,27.6071,39409.0568
2013-09-03 12:50:00,30.36,30.39,30.28,30.31,41806.96238764171,27.6071,27.6344,27.5343,27.5616,41806.9624
2013-09-03 13:00:00,30.31,30.42,30.28,30.41,43996.3544328798,27.5616,27.6616,27.5343,27.6525,43996.3544
2013-09-03 13:10:00,30.4,30.51,30.4,30.46,63700.882840022656,27.6435,27.7435,27.6435,27.698,63700.8828
2013-09-03 13:20:00,30.45,30.53,30.43,30.51,48687.90881553287,27.6889,27.7617,27.6707,27.7435,48687.9088
2013-09-03 13:30:00,30.51,30.52,30.42,30.44,41389.93533140588,27.7435,27.7526,27.6616,27.6798,41389.9353
2013-09-03 13:40:00,30.44,30.49,30.36,30.38,33674.93479104307,27.6798,27.7253,27.6071,27.6253,33674.9348
2013-09-03 13:50:00,30.39,30.42,30.3,30.32,47228.314118707465,27.6344,27.6616,27.5525,27.5707,47228.3141
2013-09-03 14:00:00,30.33,30.35,30.29,30.32,70686.08603197277,27.5798,27.598,27.5434,27.5707,70686.086
2013-09-03 14:10:00,30.31,30.38,30.29,30.33,37740.94858934239,27.5616,27.6253,27.5434,27.5798,37740.9486
2013-09-03 14:20:00,30.33,30.33,30.19,30.32,124065.5492301587,27.5798,27.5798,27.4525,27.5707,124065.5492
2013-09-03 14:30:00,30.32,30.33,30.25,30.27,52962.43614195009,27.5707,27.5798,27.5071,27.5252,52962.4361
2013-09-03 14:40:00,30.26,30.29,30.22,30.27,30860.00216145124,27.5162,27.5434,27.4798,27.5252,30860.0022
2013-09-03 14:50:00,30.27,30.35,30.23,30.35,28774.8668802721,27.5252,27.598,27.4889,27.598,28774.8669
2013-09-03 15:00:00,30.35,30.49,30.33,30.45,52649.66584977323,27.598,27.7253,27.5798,27.6889,52649.6658
2013-09-03 15:10:00,30.45,30.47,30.36,30.37,60260.40962607708,27.6889,27.7071,27.6071,27.6162,60260.4096
2013-09-03 15:20:00,30.36,30.4,30.32,30.32,62345.54490725621,27.6071,27.6435,27.5707,27.5707,62345.5449
2013-09-03 15:30:00,30.31,30.42,30.31,30.4,122918.72482551016,27.5616,27.6616,27.5616,27.6435,122918.7248
2013-09-03 15:40:00,30.41,30.43,30.31,30.32,188600.486182653,27.6525,27.6707,27.5616,27.5707,188600.4862
2013-09-03 15:50:00,30.33,30.33,30.26,30.31,346549.4837319727,27.5798,27.5798,27.5162,27.5616,346549.4837
2013-09-04 09:30:00,30.29,30.39,30.23,30.37,121354.8733646258,27.5434,27.6344,27.4889,27.6162,121354.8734
2013-09-04 09:40:00,30.38,30.74,30.38,30.66,183596.16150782307,27.6253,27.9526,27.6253,27.8799,183596.1615
2013-09-04 09:50:00,30.65,30.68,30.33,30.33,110720.6834306122,27.8708,27.8981,27.5798,27.5798,110720.6834
2013-09-04 10:00:00,30.33,30.49,30.33,30.42,84969.26270804986,27.5798,27.7253,27.5798,27.6616,84969.2627
2013-09-04 10:10:00,30.42,30.51,30.42,30.44,60885.95021043082,27.6616,27.7435,27.6616,27.6798,60885.9502
2013-09-04 10:20:00,30.44,30.57,30.44,30.56,74335.07277403625,27.6798,27.798,27.6798,27.7889,74335.0728
2013-09-04 10:30:00,30.56,30.59,30.5,30.59,52128.38202947844,27.7889,27.8162,27.7344,27.8162,52128.382
2013-09-04 10:40:00,30.59,30.69,30.53,30.69,70581.82926791381,27.8162,27.9072,27.7617,27.9072,70581.8293
2013-09-04 10:50:00,30.68,30.74,30.61,30.66,135429.53651258498,27.8981,27.9526,27.8344,27.8799,135429.5365
2013-09-04 11:00:00,30.67,30.84,30.66,30.76,123335.751881746,27.889,28.0436,27.8799,27.9708,123335.7519
2013-09-04 11:10:00,30.76,30.78,30.69,30.74,99982.23673253963,27.9708,27.989,27.9072,27.9526,99982.2367
2013-09-04 11:20:00,30.75,30.77,30.69,30.74,100816.2908450113,27.9617,27.9799,27.9072,27.9526,100816.2908
2013-09-04 11:30:00,30.74,30.82,30.74,30.77,69122.23457108841,27.9526,28.0254,27.9526,27.9799,69122.2346
2013-09-04 11:40:00,30.77,30.82,30.73,30.82,73292.50513344668,27.9799,28.0254,27.9435,28.0254,73292.5051
2013-09-04 11:50:00,30.82,30.86,30.79,30.83,124169.80599421763,28.0254,28.0617,27.9981,28.0345,124169.806
2013-09-04 12:00:00,30.82,30.86,30.81,30.85,87784.1953376417,28.0254,28.0617,28.0163,28.0527,87784.1953
2013-09-04 12:10:00,30.85,30.86,30.8,30.82,49000.67910770974,28.0527,28.0617,28.0072,28.0254,49000.6791
2013-09-04 12:20:00,30.82,30.89,30.8,30.87,120208.04895997728,28.0254,28.089,28.0072,28.0708,120208.049
2013-09-04 12:30:00,30.86,30.87,30.78,30.85,58071.01758083898,28.0617,28.0708,27.989,28.0527,58071.0176
2013-09-04 12:40:00,30.84,30.85,30.66,30.68,84030.95183151924,28.0436,28.0527,27.8799,27.8981,84030.9518
2013-09-04 12:50:00,30.67,30.68,30.6,30.65,58905.07169331064,27.889,27.8981,27.8253,27.8708,58905.0717
2013-09-04 13:00:00,30.64,30.71,30.63,30.7,44517.63825317459,27.8617,27.9253,27.8526,27.9163,44517.6383
2013-09-04 13:10:00,30.7,30.84,30.68,30.84,106550.41286825392,27.9163,28.0436,27.8981,28.0436,106550.4129
2013-09-04 13:20:00,30.83,30.87,30.78,30.78,57653.99052460316,28.0345,28.0708,27.989,27.989,57653.9905
2013-09-04 13:30:00,30.78,30.82,30.74,30.78,86741.62769705213,27.989,28.0254,27.9526,27.989,86741.6277
2013-09-04 13:40:00,30.79,30.83,30.76,30.8,102067.3720137188,27.9981,28.0345,27.9708,28.0072,102067.372
2013-09-04 13:50:00,30.81,30.86,30.79,30.79,159200.07871802716,28.0163,28.0617,27.9981,27.9981,159200.0787
2013-09-04 14:00:00,30.79,30.85,30.77,30.78,58175.27434489794,27.9981,28.0527,27.9799,27.989,58175.2743
2013-09-04 14:10:00,30.79,30.8,30.74,30.74,73501.0186615646,27.9981,28.0072,27.9526,27.9526,73501.0187
2013-09-04 14:20:00,30.74,30.76,30.66,30.69,98731.15556383216,27.9526,27.9708,27.8799,27.9072,98731.1556
2013-09-04 14:30:00,30.69,30.69,30.64,30.65,66620.07223367345,27.9072,27.9072,27.8617,27.8708,66620.0722
2013-09-04 14:40:00,30.65,30.68,30.6,30.61,62137.0313791383,27.8708,27.8981,27.8253,27.8344,62137.0314
2013-09-04 14:50:00,30.6,30.65,30.59,30.63,64639.19371655327,27.8253,27.8708,27.8162,27.8526,64639.1937
2013-09-04 15:00:00,30.63,30.64,30.53,30.57,96854.53381077094,27.8526,27.8617,27.7617,27.798,96854.5338
2013-09-04 15:10:00,30.56,30.63,30.56,30.62,65994.5316493197,27.7889,27.8526,27.7889,27.8435,65994.5316
2013-09-04 15:20:00,30.62,30.64,30.51,30.52,113535.61606020405,27.8435,27.8617,27.7435,27.7526,113535.6161
2013-09-04 15:30:00,30.52,30.58,30.47,30.5,178904.60712517,27.7526,27.8071,27.7071,27.7344,178904.6071
2013-09-04 15:40:00,30.49,30.58,30.47,30.53,153048.9296385487,27.7253,27.8071,27.7071,27.7617,153048.9296
2013-09-04 15:50:00,30.53,30.54,30.47,30.51,517530.57678866194,27.7617,27.7708,27.7071,27.7435,517530.5768
2013-09-05 09:30:00,30.49,30.55,30.2,30.24,200381.50052131512,27.7253,27.7799,27.4616,27.498,200381.5005
2013-09-05 09:40:00,30.25,30.39,30.16,30.27,183804.67503594092,27.5071,27.6344,27.4252,27.5252,183804.675
2013-09-05 09:50:00,30.27,30.3,30.2,30.24,149608.45642460312,27.5252,27.5525,27.4616,27.498,149608.4564
2013-09-05 10:00:00,30.23,30.23,30.13,30.15,188600.486182653,27.4889,27.4889,27.3979,27.4161,188600.4862
2013-09-05 10:10:00,30.15,30.17,30.05,30.05,130529.46860181402,27.4161,27.4343,27.3252,27.3252,130529.4686
2013-09-05 10:20:00,30.05,30.14,29.98,30.06,113535.61606020405,27.3252,27.407,27.2615,27.3343,113535.6161
2013-09-05 10:30:00,30.06,30.09,29.95,30.08,121771.90042086164,27.3343,27.3616,27.2343,27.3525,121771.9004
2013-09-05 10:40:00,30.07,30.11,30.01,30.09,91433.18207970518,27.3434,27.3798,27.2888,27.3616,91433.1821
2013-09-05 10:50:00,30.1,30.17,30.01,30.01,65681.76135714284,27.3707,27.4343,27.2888,27.2888,65681.7614
2013-09-05 11:00:00,30.01,30.1,29.98,29.99,88826.76297823126,27.2888,27.3707,27.2615,27.2706,88826.763
2013-09-05 11:10:00,30.0,30.02,29.95,30.0,73396.76189750564,27.2797,27.2979,27.2343,27.2797,73396.7619
2013-09-05 11:20:00,30.01,30.01,29.88,29.88,139391.29354682536,27.2888,27.2888,27.1706,27.1706,139391.2935
2013-09-05 11:30:00,29.89,29.91,29.82,29.82,129278.38743310652,27.1797,27.1979,27.116,27.116,129278.3874
2013-09-05 11:40:00,29.83,29.93,29.82,29.91,80798.99214569158,27.1251,27.2161,27.116,27.1979,80798.9921
2013-09-05 11:50:00,29.91,29.95,29.9,29.94,82362.84360657593,27.1979,27.2343,27.1888,27.2252,82362.8436
2013-09-05 12:00:00,29.94,29.98,29.94,29.98,77775.54598798184,27.2252,27.2615,27.2252,27.2615,77775.546
2013-09-05 12:10:00,29.97,29.99,29.94,29.95,72041.42396473921,27.2524,27.2706,27.2252,27.2343,72041.424
2013-09-05 12:20:00,29.95,30.04,29.94,30.04,114890.95399297048,27.2343,27.3161,27.2252,27.3161,114890.954
2013-09-05 12:30:00,30.04,30.18,30.03,30.16,63700.882840022656,27.3161,27.4434,27.307,27.4252,63700.8828
2013-09-05 12:40:00,30.17,30.21,30.13,30.21,137410.41502970518,27.4343,27.4707,27.3979,27.4707,137410.415
2013-09-05 12:50:00,30.21,30.31,30.19,30.22,165559.74132562353,27.4707,27.5616,27.4525,27.4798,165559.7413
2013-09-05 13:00:00,30.22,30.36,30.19,30.33,135116.7662204081,27.4798,27.6071,27.4525,27.5798,135116.7662
2013-09-05 13:10:00,30.34,30.43,30.31,30.42,82988.38419092968,27.5889,27.6707,27.5616,27.6616,82988.3842
2013-09-05 13:20:00,30.42,30.45,30.31,30.32,110407.91313843534,27.6616,27.6889,27.5616,27.5707,110407.9131
2013-09-05 13:30:00,30.31,30.4,30.3,30.39,91850.209135941,27.5616,27.6435,27.5525,27.6344,91850.2091
2013-09-05 13:40:00,30.39,30.49,30.39,30.42,60990.206974489774,27.6344,27.7253,27.6344,27.6616,60990.207
2013-09-05 13:50:00,30.42,30.42,30.31,30.39,61615.74755884352,27.6616,27.6616,27.5616,27.6344,61615.7476
2013-09-05 14:00:00,30.38,30.45,30.36,30.36,28983.38040839001,27.6253,27.6889,27.6071,27.6071,28983.3804
2013-09-05 14:10:00,30.37,30.38,30.31,30.36,25438.65043038548,27.6162,27.6253,27.5616,27.6071,25438.6504
2013-09-05 14:20:00,30.37,30.4,30.33,30.39,48792.16557959182,27.6162,27.6435,27.5798,27.6344,48792.1656
2013-09-05 14:30:00,30.39,30.52,30.37,30.52,109365.34549784576,27.6344,27.7526,27.6162,27.7526,109365.3455
2013-09-05 14:40:00,30.51,30.52,30.34,30.35,62554.05843537413,27.7435,27.7526,27.5889,27.598,62554.0584
2013-09-05 14:50:00,30.36,30.45,30.34,30.4,37323.92153310656,27.6071,27.6889,27.5889,27.6435,37323.9215
2013-09-05 15:00:00,30.41,30.43,30.4,30.4,38575.002701814046,27.6525,27.6707,27.6435,27.6435,38575.0027
2013-09-05 15:10:00,30.4,30.42,30.3,30.3,54317.77407471654,27.6435,27.6616,27.5525,27.5525,54317.7741
2013-09-05 15:20:00,30.31,30.36,30.31,30.36,89035.27650634918,27.5616,27.6071,27.5616,27.6071,89035.2765
2013-09-05 15:30:00,30.36,30.36,30.28,30.32,93414.06059682537,27.6071,27.6071,27.5343,27.5707,93414.0606
2013-09-05 15:40:00,30.32,30.38,30.26,30.26,196628.25701519268,27.5707,27.6253,27.5162,27.5162,196628.257
2013-09-05 15:50:00,30.26,30.31,30.22,30.22,301510.5616585033,27.5162,27.5616,27.4798,27.4798,301510.5617
2013-09-06 09:30:00,30.82,30.98,30.69,30.78,323925.76593117905,28.0254,28.1709,27.9072,27.989,323925.7659
2013-09-06 09:40:00,30.79,30.83,30.51,30.8,343317.52404614503,27.9981,28.0345,27.7435,28.0072,343317.524
2013-09-06 09:50:00,30.79,31.01,30.78,30.95,348217.591956916,27.9981,28.1981,27.989,28.1436,348217.592
2013-09-06 10:00:00,30.96,31.02,30.81,30.98,216332.78542233552,28.1527,28.2072,28.0163,28.1709,216332.7854
2013-09-06 10:10:00,30.97,31.07,30.91,31.0,139912.57736712013,28.1618,28.2527,28.1072,28.1891,139912.5774
2013-09-06 10:20:00,31.0,31.0,30.81,30.94,140433.8611874149,28.1891,28.1891,28.0163,28.1345,140433.8612
2013-09-06 10:30:00,30.94,31.01,30.89,30.93,88409.73592199544,28.1345,28.1981,28.089,28.1254,88409.7359
2013-09-06 10:40:00,30.93,31.05,30.93,30.99,161285.2139992063,28.1254,28.2345,28.1254,28.18,161285.214
2013-09-06 10:50:00,30.99,31.08,30.97,31.06,164725.68721315186,28.18,28.2618,28.1618,28.2436,164725.6872
2013-09-06 11:00:00,31.06,31.18,31.06,31.06,203926.23049931964,28.2436,28.3527,28.2436,28.2436,203926.2305
2013-09-06 11:10:00,31.06,31.12,31.0,31.0,126984.73862380948,28.2436,28.2982,28.1891,28.1891,126984.7386
2013-09-06 11:20:00,30.99,31.09,30.98,31.06,62762.57196349204,28.18,28.2709,28.1709,28.2436,62762.572
2013-09-06 11:30:00,31.07,31.16,31.05,31.14,161910.75458356005,28.2527,28.3345,28.2345,28.3164,161910.7546
2013-09-06 11:40:00,31.14,31.26,31.13,31.22,130842.23889399089,28.3164,28.4255,28.3073,28.3891,130842.2389
2013-09-06 11:50:00,31.22,31.37,31.22,31.35,111971.7645993197,28.3891,28.5255,28.3891,28.5073,111971.7646
2013-09-06 12:00:00,31.34,31.41,31.33,31.39,120625.0760162131,28.4982,28.5619,28.4891,28.5437,120625.076
2013-09-06 12:10:00,31.39,31.53,31.36,31.52,109678.11579002264,28.5437,28.671,28.5164,28.6619,109678.1158
2013-09-06 12:20:00,31.53,31.55,31.45,31.46,82258.58684251698,28.671,28.6892,28.5982,28.6073,82258.5868
2013-09-06 12:30:00,31.46,31.59,31.46,31.48,147731.8346715419,28.6073,28.7256,28.6073,28.6255,147731.8347
2013-09-06 12:40:00,31.48,31.48,31.37,31.41,106758.92639637184,28.6255,28.6255,28.5255,28.5619,106758.9264
2013-09-06 12:50:00,31.4,31.43,31.36,31.41,92892.77677653058,28.5528,28.5801,28.5164,28.5619,92892.7768
2013-09-06 13:00:00,31.41,31.54,31.4,31.52,96228.9932264172,28.5619,28.6801,28.5528,28.6619,96228.9932
2013-09-06 13:10:00,31.51,31.52,31.36,31.49,112493.04841961448,28.6528,28.6619,28.5164,28.6346,112493.0484
2013-09-06 13:20:00,31.51,31.52,31.39,31.41,111971.7645993197,28.6528,28.6619,28.5437,28.5619,111971.7646
2013-09-06 13:30:00,31.41,31.52,31.4,31.49,99877.9799684807,28.5619,28.6619,28.5528,28.6346,99877.98
2013-09-06 13:40:00,31.49,31.54,31.44,31.51,75586.15394274374,28.6346,28.6801,28.5892,28.6528,75586.1539
2013-09-06 13:50:00,31.53,31.61,31.52,31.52,150651.0240651927,28.671,28.7437,28.6619,28.6619,150651.0241
2013-09-06 14:00:00,31.52,31.57,31.48,31.51,66515.81546961449,28.6619,28.7074,28.6255,28.6528,66515.8155
2013-09-06 14:10:00,31.51,31.55,31.47,31.54,53483.71996224488,28.6528,28.6892,28.6164,28.6801,53483.72
2013-09-06 14:20:00,31.53,31.55,31.43,31.46,54109.26054659862,28.671,28.6892,28.5801,28.6073,54109.2605
2013-09-06 14:30:00,31.46,31.47,31.37,31.42,72562.70778503398,28.6073,28.6164,28.5255,28.571,72562.7078
2013-09-06 14:40:00,31.42,31.43,31.27,31.3,147210.55085124713,28.571,28.5801,28.4346,28.4618,147210.5509
2013-09-06 14:50:00,31.31,31.31,31.13,31.16,103526.96671054418,28.4709,28.4709,28.3073,28.3345,103526.9667
2013-09-06 15:00:00,31.17,31.18,31.07,31.12,100190.75026065756,28.3436,28.3527,28.2527,28.2982,100190.7503
2013-09-06 15:10:00,31.12,31.12,30.98,31.01,98418.3852716553,28.2982,28.2982,28.1709,28.1981,98418.3853
2013-09-06 15:20:00,31.01,31.05,30.98,31.0,145855.21291848068,28.1981,28.2345,28.1709,28.1891,145855.2129
2013-09-06 15:30:00,31.0,31.03,30.95,31.03,156280.88932437636,28.1891,28.2163,28.1436,28.2163,156280.8893
2013-09-06 15:40:00,31.03,31.03,30.93,30.96,188496.22941859404,28.2163,28.2163,28.1254,28.1527,188496.2294
2013-09-06 15:50:00,30.95,30.98,30.9,30.94,375220.0938481858,28.1436,28.1709,28.0981,28.1345,375220.0938
2013-09-09 09:30:00,30.94,31.6,30.92,31.51,139599.80707494327,28.1345,28.7346,28.1163,28.6528,139599.8071
2013-09-09 09:40:00,31.51,31.75,31.46,31.69,154508.5243353741,28.6528,28.871,28.6073,28.8165,154508.5243
2013-09-09 09:50:00,31.68,31.94,31.68,31.87,157844.7407852607,28.8074,29.0438,28.8074,28.9802,157844.7408
2013-09-09 10:00:00,31.89,32.04,31.8,31.92,183700.418271882,28.9983,29.1347,28.9165,29.0256,183700.4183
2013-09-09 10:10:00,31.93,32.18,31.85,32.15,238226.70587471648,29.0347,29.2621,28.962,29.2348,238226.7059
2013-09-09 10:20:00,32.14,32.31,32.13,32.18,190894.13499195004,29.2257,29.3803,29.2166,29.2621,190894.135
2013-09-09 10:30:00,32.18,32.33,32.07,32.07,172440.68775351468,29.2621,29.3985,29.162,29.162,172440.6878
2013-09-09 10:40:00,32.08,32.24,32.07,32.1,136055.07709693874,29.1711,29.3166,29.162,29.1893,136055.0771
2013-09-09 10:50:00,32.1,32.13,31.94,32.0,207992.24429761892,29.1893,29.2166,29.0438,29.0984,207992.2443
2013-09-09 11:00:00,32.0,32.07,31.91,32.07,159929.87606643984,29.0984,29.162,29.0165,29.162,159929.8761
2013-09-09 11:10:00,32.07,32.13,32.01,32.12,86116.08711269838,29.162,29.2166,29.1075,29.2075,86116.0871
2013-09-09 11:20:00,32.12,32.17,32.08,32.16,106863.1831604308,29.2075,29.253,29.1711,29.2439,106863.1832
2013-09-09 11:30:00,32.16,32.31,32.13,32.24,138035.9556140589,29.2439,29.3803,29.2166,29.3166,138035.9556
2013-09-09 11:40:00,32.24,32.27,32.2,32.26,94873.65529365077,29.3166,29.3439,29.2802,29.3348,94873.6553
2013-09-09 11:50:00,32.26,32.32,32.21,32.29,105090.81817142852,29.3348,29.3894,29.2893,29.3621,105090.8182
2013-09-09 12:00:00,32.3,32.33,32.27,32.31,138661.49619841264,29.3712,29.3985,29.3439,29.3803,138661.4962
2013-09-09 12:10:00,32.32,32.35,32.27,32.29,151276.56464954643,29.3894,29.4166,29.3439,29.3621,151276.5646
2013-09-09 12:20:00,32.3,32.35,32.25,32.32,103318.45318242628,29.3712,29.4166,29.3257,29.3894,103318.4532
2013-09-09 12:30:00,32.32,32.32,32.17,32.19,149295.68613242626,29.3894,29.3894,29.253,29.2711,149295.6861
2013-09-09 12:40:00,32.19,32.19,32.07,32.1,176819.47184399088,29.2711,29.2711,29.162,29.1893,176819.4718
2013-09-09 12:50:00,32.11,32.18,32.1,32.17,68288.18045861676,29.1984,29.2621,29.1893,29.253,68288.1805
2013-09-09 13:00:00,32.17,32.17,32.04,32.12,115516.49457732422,29.253,29.253,29.1347,29.2075,115516.4946
2013-09-09 13:10:00,32.12,32.19,32.1,32.14,61511.49079478456,29.2075,29.2711,29.1893,29.2257,61511.4908
2013-09-09 13:20:00,32.14,32.3,32.14,32.3,93726.83088900225,29.2257,29.3712,29.2257,29.3712,93726.8309
2013-09-09 13:30:00,32.3,32.34,32.24,32.31,84030.95183151924,29.3712,29.4075,29.3166,29.3803,84030.9518
2013-09-09 13:40:00,32.31,32.43,32.3,32.43,110199.39961031744,29.3803,29.4894,29.3712,29.4894,110199.3996
2013-09-09 13:50:00,32.43,32.5,32.38,32.49,68079.66693049885,29.4894,29.553,29.4439,29.5439,68079.6669
2013-09-09 14:00:00,32.49,32.49,32.37,32.42,81007.5056738095,29.5439,29.5439,29.4348,29.4803,81007.5057
2013-09-09 14:10:00,32.43,32.5,32.37,32.48,115412.23781326528,29.4894,29.553,29.4348,29.5349,115412.2378
2013-09-09 14:20:00,32.48,32.48,32.29,32.31,76003.18099897956,29.5349,29.5349,29.3621,29.3803,76003.181
2013-09-09 14:30:00,32.3,32.42,32.29,32.41,202049.60874625843,29.3712,29.4803,29.3621,29.4712,202049.6087
2013-09-09 14:40:00,32.42,32.46,32.33,32.35,122605.9545333333,29.4803,29.5167,29.3985,29.4166,122605.9545
2013-09-09 14:50:00,32.35,32.41,32.34,32.4,91016.15502346936,29.4166,29.4712,29.4075,29.4621,91016.155
2013-09-09 15:00:00,32.39,32.59,32.39,32.58,194126.0946777777,29.453,29.6349,29.453,29.6258,194126.0947
2013-09-09 15:10:00,32.58,32.68,32.55,32.62,194855.8920261904,29.6258,29.7167,29.5985,29.6622,194855.892
2013-09-09 15:20:00,32.62,32.66,32.55,32.65,179842.91800170063,29.6622,29.6985,29.5985,29.6894,179842.918
2013-09-09 15:30:00,32.65,32.7,32.6,32.6,258765.28839433097,29.6894,29.7349,29.644,29.644,258765.2884
2013-09-09 15:40:00,32.6,32.63,32.53,32.63,338834.48319160985,29.644,29.6712,29.5803,29.6712,338834.4832
2013-09-09 15:50:00,32.62,32.66,32.54,32.56,762429.7155631516,29.6622,29.6985,29.5894,29.6076,762429.7156
2013-09-10 09:30:00,32.76,32.76,31.95,32.38,342796.2402258502,29.7895,29.7895,29.0529,29.4439,342796.2402
2013-09-10 09:40:00,32.39,32.65,32.33,32.57,141267.91529988658,29.453,29.6894,29.3985,29.6167,141267.9153
2013-09-10 09:50:00,32.56,32.7,32.32,32.69,218730.69099569155,29.6076,29.7349,29.3894,29.7258,218730.691
2013-09-10 10:00:00,32.69,32.85,32.61,32.74,172023.66069727886,29.7258,29.8713,29.6531,29.7713,172023.6607
2013-09-10 10:10:00,32.74,32.8,32.53,32.54,152319.132290136,29.7713,29.8258,29.5803,29.5894,152319.1323
2013-09-10 10:20:00,32.54,32.69,32.47,32.69,142310.48294047615,29.5894,29.7258,29.5258,29.7258,142310.4829
2013-09-10 10:30:00,32.69,32.75,32.55,32.58,149504.19966054417,29.7258,29.7804,29.5985,29.6258,149504.1997
2013-09-10 10:40:00,32.58,32.59,32.48,32.54,107071.69668854872,29.6258,29.6349,29.5349,29.5894,107071.6967
2013-09-10 10:50:00,32.53,32.54,32.28,32.3,156280.88932437636,29.5803,29.5894,29.353,29.3712,156280.8893
2013-09-10 11:00:00,32.3,32.36,32.21,32.32,113327.10253208612,29.3712,29.4257,29.2893,29.3894,113327.1025
2013-09-10 11:10:00,32.32,32.36,32.08,32.1,148044.60496371877,29.3894,29.4257,29.1711,29.1893,148044.605
2013-09-10 11:20:00,32.1,32.19,32.08,32.13,105507.84522766437,29.1893,29.2711,29.1711,29.2166,105507.8452
2013-09-10 11:30:00,32.13,32.14,32.02,32.13,75273.38365056687,29.2166,29.2257,29.1166,29.2166,75273.3837
2013-09-10 11:40:00,32.14,32.16,32.08,32.15,140121.09089523804,29.2257,29.2439,29.1711,29.2348,140121.0909
2013-09-10 11:50:00,32.15,32.2,32.12,32.14,64951.96400873014,29.2348,29.2802,29.2075,29.2257,64951.964
2013-09-10 12:00:00,32.13,32.19,32.13,32.18,55881.62553560088,29.2166,29.2711,29.2166,29.2621,55881.6255
2013-09-10 12:10:00,32.18,32.23,32.12,32.15,92058.72266405892,29.2621,29.3075,29.2075,29.2348,92058.7227
2013-09-10 12:20:00,32.16,32.28,32.15,32.25,79339.39744886619,29.2439,29.353,29.2348,29.3257,79339.3974
2013-09-10 12:30:00,32.26,32.32,32.24,32.3,63283.85578378683,29.3348,29.3894,29.3166,29.3712,63283.8558
2013-09-10 12:40:00,32.3,32.3,32.17,32.2,53587.97672630384,29.3712,29.3712,29.253,29.2802,53587.9767
2013-09-10 12:50:00,32.2,32.24,32.18,32.22,51398.58468106574,29.2802,29.3166,29.2621,29.2984,51398.5847
2013-09-10 13:00:00,32.22,32.24,32.13,32.13,155342.57844784576,29.2984,29.3166,29.2166,29.2166,155342.5784
2013-09-10 13:10:00,32.14,32.17,32.12,32.17,93101.2903046485,29.2257,29.253,29.2075,29.253,93101.2903
2013-09-10 13:20:00,32.17,32.17,32.1,32.15,62032.77461507935,29.253,29.253,29.1893,29.2348,62032.7746
2013-09-10 13:30:00,32.15,32.17,32.06,32.08,95082.16882176868,29.2348,29.253,29.1529,29.1711,95082.1688
2013-09-10 13:40:00,32.08,32.08,32.03,32.07,92371.4929562358,29.1711,29.1711,29.1257,29.162,92371.493
2013-09-10 13:50:00,32.07,32.09,32.02,32.02,148357.37525589563,29.162,29.1802,29.1166,29.1166,148357.3753
2013-09-10 14:00:00,32.03,32.04,31.96,31.97,209243.32546632647,29.1257,29.1347,29.062,29.0711,209243.3255
2013-09-10 14:10:00,31.97,31.97,31.92,31.96,178070.55301269836,29.0711,29.0711,29.0256,29.062,178070.553
2013-09-10 14:20:00,31.96,31.97,31.9,31.92,114682.44046485257,29.062,29.0711,29.0074,29.0256,114682.4405
2013-09-10 14:30:00,31.92,31.94,31.89,31.92,110824.94019467116,29.0256,29.0438,28.9983,29.0256,110824.9402
2013-09-10 14:40:00,31.92,31.95,31.91,31.92,105924.8722839002,29.0256,29.0529,29.0165,29.0256,105924.8723
2013-09-10 14:50:00,31.93,31.94,31.88,31.93,102901.42612619045,29.0347,29.0438,28.9893,29.0347,102901.4261
2013-09-10 15:00:00,31.93,32.01,31.93,31.97,292231.70965725614,29.0347,29.1075,29.0347,29.0711,292231.7097
2013-09-10 15:10:00,31.97,32.08,31.96,32.04,125942.17098321993,29.0711,29.1711,29.062,29.1347,125942.171
2013-09-10 15:20:00,32.03,32.07,32.02,32.04,233639.4082561224,29.1257,29.162,29.1166,29.1347,233639.4083
2013-09-10 15:30:00,32.04,32.11,32.03,32.07,193604.81085748287,29.1347,29.1984,29.1257,29.162,193604.8109
2013-09-10 15:40:00,32.07,32.08,32.01,32.04,186723.86442959172,29.162,29.1711,29.1075,29.1347,186723.8644
2013-09-10 15:50:00,32.03,32.12,32.0,32.11,518156.1173730157,29.1257,29.2075,29.0984,29.1984,518156.1174
2013-09-11 09:30:00,32.08,32.33,32.06,32.22,59843.38256984125,29.1711,29.3985,29.1529,29.2984,59843.3826
2013-09-11 09:40:00,32.21,32.47,32.15,32.39,90494.87120317457,29.2893,29.5258,29.2348,29.453,90494.8712
2013-09-11 09:50:00,32.4,32.43,32.17,32.18,89973.58738287979,29.4621,29.4894,29.253,29.2621,89973.5874
2013-09-11 10:00:00,32.18,32.33,32.15,32.19,102588.65583401357,29.2621,29.3985,29.2348,29.2711,102588.6558
2013-09-11 10:10:00,32.2,32.34,32.16,32.32,150233.99700895685,29.2802,29.4075,29.2439,29.3894,150233.997
2013-09-11 10:20:00,32.32,32.38,32.29,32.32,163266.09251632646,29.3894,29.4439,29.3621,29.3894,163266.0925
2013-09-11 10:30:00,32.32,32.48,32.31,32.48,108427.03462131516,29.3894,29.5349,29.3803,29.5349,108427.0346
2013-09-11 10:40:00,32.48,32.53,32.37,32.39,142727.50999671195,29.5349,29.5803,29.4348,29.453,142727.51
2013-09-11 10:50:00,32.39,32.47,32.35,32.42,151902.10523390016,29.453,29.5258,29.4166,29.4803,151902.1052
2013-09-11 11:00:00,32.42,32.51,32.41,32.5,109573.85902596368,29.4803,29.5621,29.4712,29.553,109573.859
2013-09-11 11:10:00,32.5,32.53,32.36,32.36,158261.76784149653,29.553,29.5803,29.4257,29.4257,158261.7678
2013-09-11 11:20:00,32.36,32.4,32.34,32.35,72458.45102097503,29.4257,29.4621,29.4075,29.4166,72458.451
2013-09-11 11:30:00,32.35,32.39,32.32,32.33,64639.19371655327,29.4166,29.453,29.3894,29.3985,64639.1937
2013-09-11 11:40:00,32.34,32.36,32.28,32.36,59843.38256984125,29.4075,29.4257,29.353,29.4257,59843.3826
2013-09-11 11:50:00,32.37,32.39,32.3,32.31,31798.313037981847,29.4348,29.453,29.3712,29.3803,31798.313
2013-09-11 12:00:00,32.32,32.34,32.24,32.27,43370.813848526064,29.3894,29.4075,29.3166,29.3439,43370.8138
2013-09-11 12:10:00,32.27,32.27,32.14,32.15,41598.44885952379,29.3439,29.3439,29.2257,29.2348,41598.4489
2013-09-11 12:20:00,32.14,32.25,32.14,32.25,33570.67802698412,29.2257,29.3257,29.2257,29.3257,33570.678
2013-09-11 12:30:00,32.25,32.35,32.25,32.35,40451.62445487527,29.3257,29.4166,29.3257,29.4166,40451.6245
2013-09-11 12:40:00,32.35,32.35,32.27,32.34,28357.83982403628,29.4166,29.4166,29.3439,29.4075,28357.8398
2013-09-11 12:50:00,32.33,32.41,32.31,32.38,22519.461036734687,29.3985,29.4712,29.3803,29.4439,22519.461
2013-09-11 13:00:00,32.39,32.46,32.38,32.46,62032.77461507935,29.453,29.5167,29.4439,29.5167,62032.7746
2013-09-11 13:10:00,32.47,32.61,32.47,32.6,78505.34333639454,29.5258,29.6531,29.5258,29.644,78505.3433
2013-09-11 13:20:00,32.6,32.84,32.57,32.83,304534.00781621307,29.644,29.8622,29.6167,29.8531,304534.0078
2013-09-11 13:30:00,32.84,33.14,32.79,33.11,464985.1677029477,29.8622,30.135,29.8167,30.1077,464985.1677
2013-09-11 13:40:00,33.11,33.46,33.08,33.46,427035.70558548736,30.1077,30.426,30.0804,30.426,427035.7056
2013-09-11 13:50:00,33.46,33.79,33.28,33.31,706026.806207256,30.426,30.7261,30.2623,30.2896,706026.8062
2013-09-11 14:00:00,33.33,33.45,33.25,33.32,220398.7992206349,30.3078,30.4169,30.235,30.2987,220398.7992
2013-09-11 14:10:00,33.33,33.54,33.31,33.4,200068.73022913825,30.3078,30.4987,30.2896,30.3714,200068.7302
2013-09-11 14:20:00,33.41,33.46,33.33,33.41,144395.61822165528,30.3805,30.426,30.3078,30.3805,144395.6182
2013-09-11 14:30:00,33.41,33.41,33.26,33.26,158470.28136961444,30.3805,30.3805,30.2441,30.2441,158470.2814
2013-09-11 14:40:00,33.26,33.29,33.22,33.29,107905.75080102036,30.2441,30.2714,30.2078,30.2714,107905.7508
2013-09-11 14:50:00,33.29,33.31,33.14,33.17,109573.85902596368,30.2714,30.2896,30.135,30.1623,109573.859
2013-09-11 15:00:00,33.17,33.23,33.15,33.16,113431.35929614508,30.1623,30.2168,30.1441,30.1532,113431.3593
2013-09-11 15:10:00,33.17,33.18,33.06,33.08,180781.2288782312,30.1623,30.1714,30.0623,30.0804,180781.2289
2013-09-11 15:20:00,33.08,33.22,33.08,33.13,133865.68505170062,30.0804,30.2078,30.0804,30.1259,133865.6851
2013-09-11 15:30:00,33.13,33.2,33.09,33.11,189330.28353106568,30.1259,30.1896,30.0895,30.1077,189330.2835
2013-09-11 15:40:00,33.11,33.14,33.06,33.09,153570.21345884347,30.1077,30.135,30.0623,30.0895,153570.2135
2013-09-11 15:50:00,33.1,33.21,33.09,33.2,309746.8460191609,30.0986,30.1987,30.0895,30.1896,309746.846
2013-09-12 09:30:00,33.12,34.0,33.06,33.9,412231.2450891155,30.1168,30.917,30.0623,30.8261,412231.2451
2013-09-12 09:40:00,33.93,34.19,33.8,33.97,530562.6722960316,30.8534,31.0898,30.7352,30.8897,530562.6723
2013-09-12 09:50:00,33.97,34.35,33.9,34.32,372509.41798265296,30.8897,31.2353,30.8261,31.208,372509.418
2013-09-12 10:00:00,34.29,34.48,34.25,34.46,332162.0502918366,31.1807,31.3535,31.1444,31.3353,332162.0503
2013-09-12 10:10:00,34.45,34.45,33.88,33.91,458416.9915672334,31.3262,31.3262,30.8079,30.8352,458416.9916
2013-09-12 10:20:00,33.91,34.03,33.77,34.0,229677.651221882,30.8352,30.9443,30.7079,30.917,229677.6512
2013-09-12 10:30:00,34.0,34.01,33.8,33.87,256575.8963490929,30.917,30.9261,30.7352,30.7988,256575.8963
2013-09-12 10:40:00,33.88,34.02,33.83,34.01,152736.15934637183,30.8079,30.9352,30.7624,30.9261,152736.1593
2013-09-12 10:50:00,34.0,34.06,33.95,34.01,161702.2410554421,30.917,30.9716,30.8716,30.9261,161702.2411
2013-09-12 11:00:00,34.02,34.08,33.95,33.95,171502.37687698405,30.9352,30.9898,30.8716,30.8716,171502.3769
2013-09-12 11:10:00,33.94,34.03,33.94,33.98,97792.84468730156,30.8625,30.9443,30.8625,30.8988,97792.8447
2013-09-12 11:20:00,33.98,33.98,33.83,33.91,169625.75512392283,30.8988,30.8988,30.7624,30.8352,169625.7551
2013-09-12 11:30:00,33.9,33.94,33.83,33.84,112597.30518367342,30.8261,30.8625,30.7624,30.7715,112597.3052
2013-09-12 11:40:00,33.84,33.87,33.74,33.75,119582.50837562354,30.7715,30.7988,30.6806,30.6897,119582.5084
2013-09-12 11:50:00,33.76,33.85,33.73,33.82,112805.81871179136,30.6988,30.7806,30.6715,30.7533,112805.8187
2013-09-12 12:00:00,33.8,33.86,33.78,33.78,100399.26378877548,30.7352,30.7897,30.717,30.717,100399.2638
2013-09-12 12:10:00,33.78,33.79,33.58,33.61,140955.1450077097,30.717,30.7261,30.5351,30.5624,140955.145
2013-09-12 12:20:00,33.62,33.63,33.38,33.38,185889.8103171201,30.5715,30.5806,30.3532,30.3532,185889.8103
2013-09-12 12:30:00,33.39,33.52,33.39,33.5,134595.48240011334,30.3623,30.4805,30.3623,30.4624,134595.4824
2013-09-12 12:40:00,33.5,33.52,33.4,33.44,92580.00648435373,30.4624,30.4805,30.3714,30.4078,92580.0065
2013-09-12 12:50:00,33.44,33.66,33.43,33.66,91120.41178752833,30.4078,30.6079,30.3987,30.6079,91120.4118
2013-09-12 13:00:00,33.64,33.7,33.56,33.69,124065.5492301587,30.5897,30.6442,30.5169,30.6351,124065.5492
2013-09-12 13:10:00,33.67,33.78,33.67,33.74,115412.23781326528,30.6169,30.717,30.6169,30.6806,115412.2378
2013-09-12 13:20:00,33.73,33.75,33.64,33.71,80694.73538163262,30.6715,30.6897,30.5897,30.6533,80694.7354
2013-09-12 13:30:00,33.69,33.71,33.64,33.7,47019.80059058956,30.6351,30.6533,30.5897,30.6442,47019.8006
2013-09-12 13:40:00,33.69,33.73,33.56,33.64,73501.0186615646,30.6351,30.6715,30.5169,30.5897,73501.0187
2013-09-12 13:50:00,33.62,33.66,33.54,33.54,50564.53056859408,30.5715,30.6079,30.4987,30.4987,50564.5306
2013-09-12 14:00:00,33.54,33.6,33.52,33.55,64951.96400873014,30.4987,30.5533,30.4805,30.5078,64951.964
2013-09-12 14:10:00,33.55,33.6,33.53,33.56,76420.2080552154,30.5078,30.5533,30.4896,30.5169,76420.2081
2013-09-12 14:20:00,33.56,33.61,33.53,33.6,71520.14014444442,30.5169,30.5624,30.4896,30.5533,71520.1401
2013-09-12 14:30:00,33.59,33.6,33.45,33.47,116142.03516167797,30.5442,30.5533,30.4169,30.4351,116142.0352
2013-09-12 14:40:00,33.47,33.56,33.44,33.53,91433.18207970518,30.4351,30.5169,30.4078,30.4896,91433.1821
2013-09-12 14:50:00,33.53,33.53,33.45,33.48,62762.57196349204,30.4896,30.4896,30.4169,30.4442,62762.572
2013-09-12 15:00:00,33.48,33.48,33.34,33.36,102692.91259807252,30.4442,30.4442,30.3169,30.3351,102692.9126
2013-09-12 15:10:00,33.36,33.37,33.28,33.36,135116.7662204081,30.3351,30.3441,30.2623,30.3351,135116.7662
2013-09-12 15:20:00,33.36,33.53,33.35,33.53,216749.8124785713,30.3351,30.4896,30.326,30.4896,216749.8125
2013-09-12 15:30:00,33.53,33.58,33.5,33.52,324759.8200436507,30.4896,30.5351,30.4624,30.4805,324759.82
2013-09-12 15:40:00,33.52,33.53,33.42,33.44,181823.7965188208,30.4805,30.4896,30.3896,30.4078,181823.7965
2013-09-12 15:50:00,33.44,33.47,33.39,33.47,387730.9055352606,30.4078,30.4351,30.3623,30.4351,387730.9055
2013-09-13 09:30:00,33.59,33.74,32.95,33.32,281910.2900154194,30.5442,30.6806,29.9622,30.2987,281910.29
2013-09-13 09:40:00,33.32,33.33,32.89,33.03,158991.56518990925,30.2987,30.3078,29.9077,30.035,158991.5652
2013-09-13 09:50:00,33.01,33.13,32.9,33.09,98001.35821541947,30.0168,30.1259,29.9168,30.0895,98001.3582
2013-09-13 10:00:00,33.11,33.12,32.93,32.93,151902.10523390016,30.1077,30.1168,29.944,29.944,151902.1052
2013-09-13 10:10:00,32.93,33.08,32.88,33.04,178696.0935970521,29.944,30.0804,29.8986,30.0441,178696.0936
2013-09-13 10:20:00,33.05,33.09,32.86,32.94,174942.85009092966,30.0532,30.0895,29.8804,29.9531,174942.8501
2013-09-13 10:30:00,32.93,32.95,32.76,32.93,190685.62146383213,29.944,29.9622,29.7895,29.944,190685.6215
2013-09-13 10:40:00,32.92,33.01,32.8,32.84,148461.6320199546,29.935,30.0168,29.8258,29.8622,148461.632
2013-09-13 10:50:00,32.85,32.86,32.69,32.69,96333.24999047616,29.8713,29.8804,29.7258,29.7258,96333.25
2013-09-13 11:00:00,32.7,32.73,32.65,32.67,96437.50675453512,29.7349,29.7622,29.6894,29.7076,96437.5068
2013-09-13 11:10:00,32.66,32.72,32.66,32.68,64534.93695249431,29.6985,29.7531,29.6985,29.7167,64534.937
2013-09-13 11:20:00,32.69,32.8,32.64,32.73,99773.72320442174,29.7258,29.8258,29.6803,29.7622,99773.7232
2013-09-13 11:30:00,32.73,32.77,32.66,32.74,121459.13012868476,29.7622,29.7986,29.6985,29.7713,121459.1301
2013-09-13 11:40:00,32.73,32.76,32.67,32.74,127297.50891598636,29.7622,29.7895,29.7076,29.7713,127297.5089
2013-09-13 11:50:00,32.74,32.76,32.62,32.68,66620.07223367345,29.7713,29.7895,29.6622,29.7167,66620.0722
2013-09-13 12:00:00,32.68,32.7,32.61,32.69,84030.95183151924,29.7167,29.7349,29.6531,29.7258,84030.9518
2013-09-13 12:10:00,32.69,32.7,32.62,32.69,63805.13960408161,29.7258,29.7349,29.6622,29.7258,63805.1396
2013-09-13 12:20:00,32.69,32.74,32.56,32.57,91016.15502346936,29.7258,29.7713,29.6076,29.6167,91016.155
2013-09-13 12:30:00,32.56,32.59,32.45,32.5,192353.72968877543,29.6076,29.6349,29.5076,29.553,192353.7297
2013-09-13 12:40:00,32.49,32.61,32.45,32.6,76628.7215833333,29.5439,29.6531,29.5076,29.644,76628.7216
2013-09-13 12:50:00,32.6,32.73,32.56,32.65,88201.22239387751,29.644,29.7622,29.6076,29.6894,88201.2224
2013-09-13 13:00:00,32.63,32.77,32.63,32.77,72666.96454909294,29.6712,29.7986,29.6712,29.7986,72666.9645
2013-09-13 13:10:00,32.77,32.79,32.66,32.74,42849.53002823128,29.7986,29.8167,29.6985,29.7713,42849.53
2013-09-13 13:20:00,32.76,32.76,32.6,32.65,48270.88175929704,29.7895,29.7895,29.644,29.6894,48270.8818
2013-09-13 13:30:00,32.66,32.7,32.63,32.65,40347.36769081631,29.6985,29.7349,29.6712,29.6894,40347.3677
2013-09-13 13:40:00,32.65,32.85,32.64,32.79,84656.49241587298,29.6894,29.8713,29.6803,29.8167,84656.4924
2013-09-13 13:50:00,32.78,32.8,32.75,32.76,72562.70778503398,29.8076,29.8258,29.7804,29.7895,72562.7078
2013-09-13 14:00:00,32.76,32.83,32.75,32.76,81320.27596598637,29.7895,29.8531,29.7804,29.7895,81320.276
2013-09-13 14:10:00,32.75,32.78,32.74,32.74,48166.62499523808,29.7804,29.8076,29.7713,29.7713,48166.625
2013-09-13 14:20:00,32.74,32.78,32.74,32.75,41702.70562358276,29.7713,29.8076,29.7713,29.7804,41702.7056
2013-09-13 14:30:00,32.76,32.77,32.71,32.75,36802.63771281178,29.7895,29.7986,29.744,29.7804,36802.6377
2013-09-13 14:40:00,32.75,32.81,32.74,32.78,42745.27326417232,29.7804,29.8349,29.7713,29.8076,42745.2733
2013-09-13 14:50:00,32.79,32.91,32.78,32.88,48583.65205147391,29.8167,29.9259,29.8076,29.8986,48583.6521
2013-09-13 15:00:00,32.87,32.95,32.86,32.93,82779.87066281177,29.8895,29.9622,29.8804,29.944,82779.8707
2013-09-13 15:10:00,32.93,33.03,32.92,33.0,65473.24782902492,29.944,30.035,29.935,30.0077,65473.2478
2013-09-13 15:20:00,32.99,33.01,32.93,32.98,80694.73538163262,29.9986,30.0168,29.944,29.9895,80694.7354
2013-09-13 15:30:00,32.98,33.02,32.97,33.0,92788.52001247162,29.9895,30.0259,29.9804,30.0077,92788.52
2013-09-13 15:40:00,33.0,33.06,32.99,33.05,190477.10793571424,30.0077,30.0623,29.9986,30.0532,190477.1079
2013-09-13 15:50:00,33.05,33.09,33.0,33.07,431205.9761478457,30.0532,30.0895,30.0077,30.0714,431205.9761
2013-09-16 09:30:00,34.18,34.48,34.02,34.35,600831.7312717685,31.0807,31.3535,30.9352,31.2353,600831.7313
2013-09-16 09:40:00,34.35,34.48,34.18,34.3,360519.8901158729,31.2353,31.3535,31.0807,31.1898,360519.8901
2013-09-16 09:50:00,34.32,34.6,34.3,34.52,481144.966132086,31.208,31.4626,31.1898,31.3899,481144.9661
2013-09-16 10:00:00,34.51,34.72,34.5,34.58,346445.22696791374,31.3808,31.5717,31.3717,31.4444,346445.227
2013-09-16 10:10:00,34.58,34.59,34.38,34.4,259912.1127989795,31.4444,31.4535,31.2626,31.2808,259912.1128
2013-09-16 10:20:00,34.39,34.39,34.18,34.23,219147.71805192737,31.2717,31.2717,31.0807,31.1262,219147.7181
2013-09-16 10:30:00,34.23,34.35,34.19,34.32,125108.11687074826,31.1262,31.2353,31.0898,31.208,125108.1169
2013-09-16 10:40:00,34.33,34.33,34.19,34.19,82362.84360657593,31.2171,31.2171,31.0898,31.0898,82362.8436
2013-09-16 10:50:00,34.18,34.2,34.1,34.18,81945.81655034011,31.0807,31.0989,31.008,31.0807,81945.8166
2013-09-16 11:00:00,34.18,34.19,34.04,34.05,141893.4558842403,31.0807,31.0898,30.9534,30.9625,141893.4559
2013-09-16 11:10:00,34.04,34.16,34.02,34.15,110616.42666655323,30.9534,31.0625,30.9352,31.0534,110616.4267
2013-09-16 11:20:00,34.14,34.19,34.08,34.19,62032.77461507935,31.0443,31.0898,30.9898,31.0898,62032.7746
2013-09-16 11:30:00,34.19,34.24,34.1,34.13,52441.15232165531,31.0898,31.1353,31.008,31.0352,52441.1523
2013-09-16 11:40:00,34.13,34.18,33.98,33.98,148461.6320199546,31.0352,31.0807,30.8988,30.8988,148461.632
2013-09-16 11:50:00,33.99,34.02,33.93,33.95,145438.18586224483,30.9079,30.9352,30.8534,30.8716,145438.1859
2013-09-16 12:00:00,33.95,33.96,33.91,33.95,197566.56789172327,30.8716,30.8807,30.8352,30.8716,197566.5679
2013-09-16 12:10:00,33.95,34.01,33.92,33.93,121042.10307244894,30.8716,30.9261,30.8443,30.8534,121042.1031
2013-09-16 12:20:00,33.91,33.94,33.77,33.92,138348.72590623578,30.8352,30.8625,30.7079,30.8443,138348.7259
2013-09-16 12:30:00,33.93,34.01,33.93,33.95,66203.04517743761,30.8534,30.9261,30.8534,30.8716,66203.0452
2013-09-16 12:40:00,33.95,33.95,33.86,33.87,100295.00702471651,30.8716,30.8716,30.7897,30.7988,100295.007
2013-09-16 12:50:00,33.87,33.9,33.81,33.86,77567.03245986391,30.7988,30.8261,30.7443,30.7897,77567.0325
2013-09-16 13:00:00,33.86,33.91,33.78,33.78,169730.0118879818,30.7897,30.8352,30.717,30.717,169730.0119
2013-09-16 13:10:00,33.78,33.85,33.78,33.81,89348.04679852605,30.717,30.7806,30.717,30.7443,89348.0468
2013-09-16 13:20:00,33.8,33.95,33.8,33.91,126567.71156757366,30.7352,30.8716,30.7352,30.8352,126567.7116
2013-09-16 13:30:00,33.92,33.95,33.9,33.91,68913.7210429705,30.8443,30.8716,30.8261,30.8352,68913.721
2013-09-16 13:40:00,33.91,33.91,33.77,33.87,102797.16936213148,30.8352,30.8352,30.7079,30.7988,102797.1694
2013-09-16 13:50:00,33.88,33.95,33.86,33.95,47332.57088276642,30.8079,30.8716,30.7897,30.8716,47332.5709
2013-09-16 14:00:00,33.95,33.95,33.77,33.77,118956.9677912698,30.8716,30.8716,30.7079,30.7079,118956.9678
2013-09-16 14:10:00,33.78,33.83,33.76,33.83,142727.50999671195,30.717,30.7624,30.6988,30.7624,142727.51
2013-09-16 14:20:00,33.82,33.83,33.76,33.78,88305.47915793648,30.7533,30.7624,30.6988,30.717,88305.4792
2013-09-16 14:30:00,33.78,33.8,33.62,33.7,154195.75404319723,30.717,30.7352,30.5715,30.6442,154195.754
2013-09-16 14:40:00,33.7,33.79,33.65,33.78,154925.55139160992,30.6442,30.7261,30.5988,30.717,154925.5514
2013-09-16 14:50:00,33.77,33.82,33.71,33.71,95394.93911394554,30.7079,30.7533,30.6533,30.6533,95394.9391
2013-09-16 15:00:00,33.71,33.78,33.71,33.77,41181.421803287965,30.6533,30.717,30.6533,30.7079,41181.4218
2013-09-16 15:10:00,33.77,33.81,33.74,33.74,49521.96292800452,30.7079,30.7443,30.6806,30.6806,49521.9629
2013-09-16 15:20:00,33.75,33.77,33.7,33.71,58800.81492925168,30.6897,30.7079,30.6442,30.6533,58800.8149
2013-09-16 15:30:00,33.71,33.71,33.54,33.56,182762.1073953514,30.6533,30.6533,30.4987,30.5169,182762.1074
2013-09-16 15:40:00,33.56,33.56,33.36,33.36,350406.9840021541,30.5169,30.5169,30.3351,30.3351,350406.984
2013-09-16 15:50:00,33.37,33.41,33.25,33.36,958432.4319939906,30.3441,30.3805,30.235,30.3351,958432.432
2013-09-17 09:30:00,33.3,33.69,33.3,33.69,123335.751881746,30.2805,30.6351,30.2805,30.6351,123335.7519
2013-09-17 09:40:00,33.69,33.92,33.67,33.7,148357.37525589563,30.6351,30.8443,30.6169,30.6442,148357.3753
2013-09-17 09:50:00,33.71,33.79,33.57,33.57,74335.07277403625,30.6533,30.7261,30.526,30.526,74335.0728
2013-09-17 10:00:00,33.57,34.05,33.57,34.04,139912.57736712013,30.526,30.9625,30.526,30.9534,139912.5774
2013-09-17 10:10:00,34.04,34.1,33.86,33.94,127818.79273628112,30.9534,31.008,30.7897,30.8625,127818.7927
2013-09-17 10:20:00,33.91,33.99,33.87,33.95,60468.92315419499,30.8352,30.9079,30.7988,30.8716,60468.9232
2013-09-17 10:30:00,33.97,34.12,33.95,34.01,147002.0373231292,30.8897,31.0261,30.8716,30.9261,147002.0373
2013-09-17 10:40:00,34.01,34.04,33.9,33.99,90390.6144391156,30.9261,30.9534,30.8261,30.9079,90390.6144
2013-09-17 10:50:00,33.99,34.01,33.89,33.98,139599.80707494327,30.9079,30.9261,30.817,30.8988,139599.8071
2013-09-17 11:00:00,33.98,34.05,33.95,34.05,87262.9115173469,30.8988,30.9625,30.8716,30.9625,87262.9115
2013-09-17 11:10:00,34.06,34.09,33.98,34.04,80381.96508945576,30.9716,30.9989,30.8988,30.9534,80381.9651
2013-09-17 11:20:00,34.06,34.1,33.99,34.01,62658.31519943309,30.9716,31.008,30.9079,30.9261,62658.3152
2013-09-17 11:30:00,34.01,34.02,33.88,33.95,171398.1201129251,30.9261,30.9352,30.8079,30.8716,171398.1201
2013-09-17 11:40:00,33.95,33.95,33.76,33.81,98001.35821541947,30.8716,30.8716,30.6988,30.7443,98001.3582
2013-09-17 11:50:00,33.81,33.82,33.74,33.8,53066.692906009055,30.7443,30.7533,30.6806,30.7352,53066.6929
2013-09-17 12:00:00,33.81,33.99,33.81,33.96,72145.68072879816,30.7443,30.9079,30.7443,30.8807,72145.6807
2013-09-17 12:10:00,33.96,33.96,33.83,33.85,46707.03029841268,30.8807,30.8807,30.7624,30.7806,46707.0303
2013-09-17 12:20:00,33.86,33.93,33.82,33.83,52441.15232165531,30.7897,30.8534,30.7533,30.7624,52441.1523
2013-09-17 12:30:00,33.82,33.82,33.67,33.68,91328.92531564622,30.7533,30.7533,30.6169,30.626,91328.9253
2013-09-17 12:40:00,33.67,33.75,33.65,33.75,31068.51568956915,30.6169,30.6897,30.5988,30.6897,31068.5157
2013-09-17 12:50:00,33.75,33.78,33.69,33.78,32006.82656609976,30.6897,30.717,30.6351,30.717,32006.8266
2013-09-17 13:00:00,33.79,33.84,33.72,33.72,70894.59956009068,30.7261,30.7715,30.6624,30.6624,70894.5996
2013-09-17 13:10:00,33.72,33.88,33.72,33.86,25647.16395850339,30.6624,30.8079,30.6624,30.7897,25647.164
2013-09-17 13:20:00,33.87,33.95,33.83,33.95,59217.84198548751,30.7988,30.8716,30.7624,30.8716,59217.842
2013-09-17 13:30:00,33.95,34.03,33.95,34.03,74126.55924591834,30.8716,30.9443,30.8716,30.9443,74126.5592
2013-09-17 13:40:00,34.03,34.05,33.95,33.97,95499.1958780045,30.9443,30.9625,30.8716,30.8897,95499.1959
2013-09-17 13:50:00,33.97,34.06,33.96,34.0,98001.35821541947,30.8897,30.9716,30.8807,30.917,98001.3582
2013-09-17 14:00:00,34.0,34.0,33.88,33.95,62762.57196349204,30.917,30.917,30.8079,30.8716,62762.572
2013-09-17 14:10:00,33.94,33.99,33.92,33.93,49730.47645612243,30.8625,30.9079,30.8443,30.8534,49730.4765
2013-09-17 14:20:00,33.92,33.93,33.87,33.91,84760.74917993194,30.8443,30.8534,30.7988,30.8352,84760.7492
2013-09-17 14:30:00,33.9,33.94,33.86,33.93,40138.8541626984,30.8261,30.8625,30.7897,30.8534,40138.8542
2013-09-17 14:40:00,33.93,33.94,33.86,33.88,57341.22023242628,30.8534,30.8625,30.7897,30.8079,57341.2202
2013-09-17 14:50:00,33.88,33.9,33.83,33.83,132093.32006269836,30.8079,30.8261,30.7624,30.7624,132093.3201
2013-09-17 15:00:00,33.83,33.84,33.75,33.77,82154.33007845802,30.7624,30.7715,30.6897,30.7079,82154.3301
2013-09-17 15:10:00,33.78,33.8,33.72,33.78,56507.16611995463,30.717,30.7352,30.6624,30.717,56507.1661
2013-09-17 15:20:00,33.78,33.82,33.75,33.76,47541.08441088434,30.717,30.7533,30.6897,30.6988,47541.0844
2013-09-17 15:30:00,33.76,33.77,33.62,33.65,127610.27920816322,30.6988,30.7079,30.5715,30.5988,127610.2792
2013-09-17 15:40:00,33.65,33.66,33.6,33.6,171710.890405102,30.5988,30.6079,30.5533,30.5533,171710.8904
2013-09-17 15:50:00,33.6,33.65,33.6,33.62,327887.5229654194,30.5533,30.5988,30.5533,30.5715,327887.523
2013-09-18 09:30:00,33.53,33.87,33.33,33.61,218209.4071753968,30.4896,30.7988,30.3078,30.5624,218209.4072
2013-09-18 09:40:00,33.62,33.63,33.48,33.56,131989.0632986394,30.5715,30.5806,30.4442,30.5169,131989.0633
2013-09-18 09:50:00,33.57,33.58,33.36,33.46,200902.78434160992,30.526,30.5351,30.3351,30.426,200902.7843
2013-09-18 10:00:00,33.47,33.7,33.39,33.56,170876.83629263032,30.4351,30.6442,30.3623,30.5169,170876.8363
2013-09-18 10:10:00,33.58,33.64,33.5,33.53,125733.657455102,30.5351,30.5897,30.4624,30.4896,125733.6575
2013-09-18 10:20:00,33.53,33.53,33.25,33.27,286393.33086995455,30.4896,30.4896,30.235,30.2532,286393.3309
2013-09-18 10:30:00,33.28,33.37,33.19,33.37,132197.57682675731,30.2623,30.3441,30.1805,30.3441,132197.5768
2013-09-18 10:40:00,33.36,33.36,33.18,33.22,84030.95183151924,30.3351,30.3351,30.1714,30.2078,84030.9518
2013-09-18 10:50:00,33.23,33.25,33.04,33.06,208930.5551741496,30.2168,30.235,30.0441,30.0623,208930.5552
2013-09-18 11:00:00,33.06,33.1,33.04,33.09,90077.84414693876,30.0623,30.0986,30.0441,30.0895,90077.8441
2013-09-18 11:10:00,33.09,33.11,33.03,33.06,79652.16774104306,30.0895,30.1077,30.035,30.0623,79652.1677
2013-09-18 11:20:00,33.07,33.09,32.97,33.03,115203.72428514736,30.0714,30.0895,29.9804,30.035,115203.7243
2013-09-18 11:30:00,33.04,33.09,32.98,33.06,53692.23349036279,30.0441,30.0895,29.9895,30.0623,53692.2335
2013-09-18 11:40:00,33.06,33.14,33.04,33.14,44100.61119693876,30.0623,30.135,30.0441,30.135,44100.6112
2013-09-18 11:50:00,33.14,33.14,33.04,33.05,52232.63879353739,30.135,30.135,30.0441,30.0532,52232.6388
2013-09-18 12:00:00,33.04,33.24,33.03,33.24,126046.42774727888,30.0441,30.2259,30.035,30.2259,126046.4277
2013-09-18 12:10:00,33.24,33.3,33.2,33.25,77150.00540362809,30.2259,30.2805,30.1896,30.235,77150.0054
2013-09-18 12:20:00,33.26,33.29,33.24,33.27,67037.09928990927,30.2441,30.2714,30.2259,30.2532,67037.0993
2013-09-18 12:30:00,33.28,33.3,33.26,33.28,30442.97510521541,30.2623,30.2805,30.2441,30.2623,30442.9751
2013-09-18 12:40:00,33.29,33.35,33.26,33.29,79130.88392074827,30.2714,30.326,30.2441,30.2714,79130.8839
2013-09-18 12:50:00,33.29,33.3,33.21,33.27,45768.71942188207,30.2714,30.2805,30.1987,30.2532,45768.7194
2013-09-18 13:00:00,33.26,33.27,33.18,33.22,36906.89447687074,30.2441,30.2532,30.1714,30.2078,36906.8945
2013-09-18 13:10:00,33.22,33.38,33.22,33.37,55777.36877154193,30.2078,30.3532,30.2078,30.3441,55777.3688
2013-09-18 13:20:00,33.36,33.5,33.35,33.48,64639.19371655327,30.3351,30.4624,30.326,30.4442,64639.1937
2013-09-18 13:30:00,33.48,33.55,33.47,33.55,74543.58630215417,30.4442,30.5078,30.4351,30.5078,74543.5863
2013-09-18 13:40:00,33.55,33.6,33.55,33.57,129903.92801746028,30.5078,30.5533,30.5078,30.526,129903.928
2013-09-18 13:50:00,33.57,33.62,33.48,33.53,57132.70670430837,30.526,30.5715,30.4442,30.4896,57132.7067
2013-09-18 14:00:00,33.54,34.7,33.54,34.45,928823.5110012467,30.4987,31.5536,30.4987,31.3262,928823.511
2013-09-18 14:10:00,34.48,35.04,34.47,34.89,805696.2726476188,31.3535,31.8627,31.3444,31.7263,805696.2726
2013-09-18 14:20:00,34.89,35.28,34.89,35.08,694350.0486326528,31.7263,32.081,31.7263,31.8991,694350.0486
2013-09-18 14:30:00,35.08,35.2,35.01,35.14,434229.4223055554,31.8991,32.0082,31.8354,31.9537,434229.4223
2013-09-18 14:40:00,35.14,35.49,35.12,35.4,501058.0080673468,31.9537,32.2719,31.9355,32.1901,501058.0081
2013-09-18 14:50:00,35.41,35.92,35.41,35.92,703837.4141620179,32.1992,32.6629,32.1992,32.6629,703837.4142
2013-09-18 15:00:00,35.91,36.02,35.77,35.95,575810.1078976189,32.6538,32.7539,32.5265,32.6902,575810.1079
2013-09-18 15:10:00,35.96,35.97,35.72,35.74,470719.2897261903,32.6993,32.7084,32.4811,32.4992,470719.2897
2013-09-18 15:20:00,35.74,35.86,35.53,35.54,569867.4723462583,32.4992,32.6084,32.3083,32.3174,569867.4723
2013-09-18 15:30:00,35.54,35.67,35.51,35.66,455393.5454095237,32.3174,32.4356,32.2901,32.4265,455393.5454
2013-09-18 15:40:00,35.67,35.8,35.65,35.8,494072.8048753967,32.4356,32.5538,32.4174,32.5538,494072.8049
2013-09-18 15:50:00,35.79,35.83,35.76,35.81,726669.6454909295,32.5447,32.5811,32.5174,32.5629,726669.6455
2013-09-19 09:30:00,36.06,36.3,35.93,36.14,655045.2485824261,32.7902,33.0085,32.672,32.863,655045.2486
2013-09-19 09:40:00,36.13,36.14,35.49,35.63,482604.5608289114,32.8539,32.863,32.2719,32.3992,482604.5608
2013-09-19 09:50:00,35.62,35.62,35.14,35.43,597182.744529705,32.3901,32.3901,31.9537,32.2174,597182.7445
2013-09-19 10:00:00,35.47,35.87,35.45,35.64,365836.98508287966,32.2537,32.6175,32.2355,32.4083,365836.9851
2013-09-19 10:10:00,35.61,35.63,35.29,35.44,246984.27405566885,32.381,32.3992,32.0901,32.2265,246984.2741
2013-09-19 10:20:00,35.46,35.62,35.44,35.46,151589.3349417233,32.2446,32.3901,32.2265,32.2446,151589.3349
2013-09-19 10:30:00,35.48,35.55,35.28,35.44,119269.73808344667,32.2628,32.3265,32.081,32.2265,119269.7381
2013-09-19 10:40:00,35.43,35.55,35.42,35.44,129903.92801746028,32.2174,32.3265,32.2083,32.2265,129903.928
2013-09-19 10:50:00,35.44,35.44,35.33,35.34,86637.37093299317,32.2265,32.2265,32.1264,32.1355,86637.3709
2013-09-19 11:00:00,35.32,35.36,35.25,35.36,166393.79543809517,32.1173,32.1537,32.0537,32.1537,166393.7954
2013-09-19 11:10:00,35.36,35.36,35.2,35.3,132197.57682675731,32.1537,32.1537,32.0082,32.0991,132197.5768
2013-09-19 11:20:00,35.3,35.3,35.04,35.04,129278.38743310652,32.0991,32.0991,31.8627,31.8627,129278.3874
2013-09-19 11:30:00,35.06,35.13,34.93,35.08,128340.07655657592,31.8809,31.9446,31.7627,31.8991,128340.0766
2013-09-19 11:40:00,35.08,35.24,35.08,35.22,46498.516770294766,31.8991,32.0446,31.8991,32.0264,46498.5168
2013-09-19 11:50:00,35.21,35.22,35.06,35.17,60260.40962607708,32.0173,32.0264,31.8809,31.9809,60260.4096
2013-09-19 12:00:00,35.16,35.34,35.12,35.29,73501.0186615646,31.9718,32.1355,31.9355,32.0901,73501.0187
2013-09-19 12:10:00,35.29,35.29,35.14,35.14,132718.86064705212,32.0901,32.0901,31.9537,31.9537,132718.8606
2013-09-19 12:20:00,35.15,35.19,35.08,35.16,56507.16611995463,31.9627,31.9991,31.8991,31.9718,56507.1661
2013-09-19 12:30:00,35.16,35.17,35.09,35.15,66932.84252585031,31.9718,31.9809,31.9082,31.9627,66932.8425
2013-09-19 12:40:00,35.14,35.17,34.99,35.06,64534.93695249431,31.9537,31.9809,31.8173,31.8809,64534.937
2013-09-19 12:50:00,35.07,35.14,35.05,35.07,65368.991064965965,31.89,31.9537,31.8718,31.89,65368.9911
2013-09-19 13:00:00,35.06,35.13,34.95,34.96,92684.26324841268,31.8809,31.9446,31.7809,31.79,92684.2632
2013-09-19 13:10:00,34.96,35.1,34.95,35.03,77879.80275204079,31.79,31.9173,31.7809,31.8536,77879.8028
2013-09-19 13:20:00,35.03,35.04,34.94,34.96,60677.4366823129,31.8536,31.8627,31.7718,31.79,60677.4367
2013-09-19 13:30:00,34.96,35.03,34.87,35.03,139495.5503108843,31.79,31.8536,31.7081,31.8536,139495.5503
2013-09-19 13:40:00,35.04,35.06,34.83,34.83,118644.19749909292,31.8627,31.8809,31.6718,31.6718,118644.1975
2013-09-19 13:50:00,34.83,34.89,34.75,34.83,139287.0367827664,31.6718,31.7263,31.599,31.6718,139287.0368
2013-09-19 14:00:00,34.82,34.83,34.76,34.82,73396.76189750564,31.6627,31.6718,31.6081,31.6627,73396.7619
2013-09-19 14:10:00,34.82,34.86,34.79,34.84,70998.85632414963,31.6627,31.699,31.6354,31.6809,70998.8563
2013-09-19 14:20:00,34.84,34.95,34.82,34.94,81633.04625816323,31.6809,31.7809,31.6627,31.7718,81633.0463
2013-09-19 14:30:00,34.93,34.94,34.82,34.86,170147.03894421764,31.7627,31.7718,31.6627,31.699,170147.0389
2013-09-19 14:40:00,34.85,34.86,34.75,34.82,61928.517851020384,31.6899,31.699,31.599,31.6627,61928.5179
2013-09-19 14:50:00,34.83,34.83,34.77,34.8,113535.61606020405,31.6718,31.6718,31.6172,31.6445,113535.6161
2013-09-19 15:00:00,34.8,34.89,34.79,34.87,194855.8920261904,31.6445,31.7263,31.6354,31.7081,194855.892
2013-09-19 15:10:00,34.87,34.87,34.75,34.75,143665.82087324257,31.7081,31.7081,31.599,31.599,143665.8209
2013-09-19 15:20:00,34.75,34.83,34.74,34.78,152214.87552607706,31.599,31.6718,31.5899,31.6263,152214.8755
2013-09-19 15:30:00,34.78,34.82,34.75,34.82,177236.4989002267,31.6263,31.6627,31.599,31.6627,177236.4989
2013-09-19 15:40:00,34.82,34.88,34.79,34.85,286497.5876340135,31.6627,31.7172,31.6354,31.6899,286497.5876
2013-09-19 15:50:00,34.85,34.87,34.78,34.78,449138.13956598623,31.6899,31.7081,31.6263,31.6263,449138.1396
2013-09-20 09:30:00,34.97,34.97,34.52,34.59,345715.429619501,31.7991,31.7991,31.3899,31.4535,345715.4296
2013-09-20 09:40:00,34.6,34.61,34.31,34.51,320693.8062453514,31.4626,31.4717,31.1989,31.3808,320693.8062
2013-09-20 09:50:00,34.52,34.64,34.46,34.54,170564.06600045346,31.3899,31.499,31.3353,31.4081,170564.066
2013-09-20 10:00:00,34.54,34.61,34.32,34.44,274299.5462391156,31.4081,31.4717,31.208,31.3171,274299.5462
2013-09-20 10:10:00,34.45,34.49,34.06,34.18,225611.6374235827,31.3262,31.3626,30.9716,31.0807,225611.6374
2013-09-20 10:20:00,34.18,34.26,34.15,34.22,190268.5944075963,31.0807,31.1534,31.0534,31.1171,190268.5944
2013-09-20 10:30:00,34.22,34.23,34.12,34.14,81320.27596598637,31.1171,31.1262,31.0261,31.0443,81320.276
2013-09-20 10:40:00,34.14,34.25,34.12,34.25,147940.3481996598,31.0443,31.1444,31.0261,31.1444,147940.3482
2013-09-20 10:50:00,34.26,34.27,34.02,34.02,151693.59170578225,31.1534,31.1625,30.9352,30.9352,151693.5917
2013-09-20 11:00:00,34.02,34.06,33.94,33.97,150129.7402448979,30.9352,30.9716,30.8625,30.8897,150129.7402
2013-09-20 11:10:00,33.97,33.97,33.79,33.79,176402.44478775503,30.8897,30.8897,30.7261,30.7261,176402.4448
2013-09-20 11:20:00,33.79,33.86,33.66,33.85,248026.84169625843,30.7261,30.7897,30.6079,30.7806,248026.8417
2013-09-20 11:30:00,33.86,34.08,33.86,33.96,171815.14716916095,30.7897,30.9898,30.7897,30.8807,171815.1472
2013-09-20 11:40:00,33.98,34.04,33.89,33.92,115620.75134138318,30.8988,30.9534,30.817,30.8443,115620.7513
2013-09-20 11:50:00,33.91,34.04,33.84,33.86,119269.73808344667,30.8352,30.9534,30.7715,30.7897,119269.7381
2013-09-20 12:00:00,33.84,33.93,33.75,33.92,72875.47807721086,30.7715,30.8534,30.6897,30.8443,72875.4781
2013-09-20 12:10:00,33.93,33.96,33.81,33.83,59009.32845736959,30.8534,30.8807,30.7443,30.7624,59009.3285
2013-09-20 12:20:00,33.83,33.86,33.72,33.72,81007.5056738095,30.7624,30.7897,30.6624,30.6624,81007.5057
2013-09-20 12:30:00,33.73,33.85,33.72,33.79,54630.5443668934,30.6715,30.7806,30.6624,30.7261,54630.5444
2013-09-20 12:40:00,33.78,33.97,33.77,33.95,36489.86742063491,30.717,30.8897,30.7079,30.8716,36489.8674
2013-09-20 12:50:00,33.95,33.95,33.85,33.86,160034.1328304988,30.8716,30.8716,30.7806,30.7897,160034.1328
2013-09-20 13:00:00,33.87,33.89,33.78,33.79,36281.35389251699,30.7988,30.817,30.717,30.7261,36281.3539
2013-09-20 13:10:00,33.8,33.84,33.67,33.74,126150.68451133782,30.7352,30.7715,30.6169,30.6806,126150.6845
2013-09-20 13:20:00,33.74,33.79,33.69,33.78,47541.08441088434,30.6806,30.7261,30.6351,30.717,47541.0844
2013-09-20 13:30:00,33.78,33.8,33.71,33.72,51815.611737301566,30.717,30.7352,30.6533,30.6624,51815.6117
2013-09-20 13:40:00,33.72,33.73,33.67,33.71,44830.408545351456,30.6624,30.6715,30.6169,30.6533,44830.4085
2013-09-20 13:50:00,33.71,33.73,33.62,33.63,74022.30248185938,30.6533,30.6715,30.5715,30.5806,74022.3025
2013-09-20 14:00:00,33.64,33.66,33.4,33.58,515132.6712153059,30.5897,30.6079,30.3714,30.5351,515132.6712
2013-09-20 14:10:00,33.58,33.67,33.57,33.6,89452.303562585,30.5351,30.6169,30.526,30.5533,89452.3036
2013-09-20 14:20:00,33.6,33.73,33.59,33.71,134595.48240011334,30.5533,30.6715,30.5442,30.6533,134595.4824
2013-09-20 14:30:00,33.71,33.76,33.62,33.65,126880.48185975052,30.6533,30.6988,30.5715,30.5988,126880.4819
2013-09-20 14:40:00,33.66,33.71,33.6,33.67,104048.25053083897,30.6079,30.6533,30.5533,30.6169,104048.2505
2013-09-20 14:50:00,33.68,33.69,33.57,33.62,106863.1831604308,30.626,30.6351,30.526,30.5715,106863.1832
2013-09-20 15:00:00,33.62,33.74,33.62,33.7,227175.48888446705,30.5715,30.6806,30.5715,30.6442,227175.4889
2013-09-20 15:10:00,33.7,33.7,33.58,33.62,143457.30734512466,30.6442,30.6442,30.5351,30.5715,143457.3073
2013-09-20 15:20:00,33.63,33.64,33.43,33.45,343630.2943383219,30.5806,30.5897,30.3987,30.4169,343630.2943
2013-09-20 15:30:00,33.46,33.59,33.38,33.52,621161.800263265,30.426,30.5442,30.3532,30.4805,621161.8003
2013-09-20 15:40:00,33.52,33.57,33.46,33.53,361458.2009924035,30.4805,30.526,30.426,30.4896,361458.201
2013-09-20 15:50:00,33.52,33.67,33.48,33.66,942585.4038570292,30.4805,30.6169,30.4442,30.6079,942585.4039
2013-09-23 09:30:00,33.57,33.58,33.02,33.03,268356.91068775504,30.526,30.5351,30.0259,30.035,268356.9107
2013-09-23 09:40:00,33.04,33.18,32.86,33.01,359894.3495315192,30.0441,30.1714,29.8804,30.0168,359894.3495
2013-09-23 09:50:00,33.01,33.15,32.94,32.94,165455.48456156458,30.0168,30.1441,29.9531,29.9531,165455.4846
2013-09-23 10:00:00,32.97,33.24,32.95,33.11,169521.49835986388,29.9804,30.2259,29.9622,30.1077,169521.4984
2013-09-23 10:10:00,33.1,33.16,32.8,32.82,179217.37741734687,30.0986,30.1532,29.8258,29.844,179217.3774
2013-09-23 10:20:00,32.82,32.96,32.77,32.93,136263.59062505665,29.844,29.9713,29.7986,29.944,136263.5906
2013-09-23 10:30:00,32.92,33.22,32.88,33.16,191623.93234036275,29.935,30.2078,29.8986,30.1532,191623.9323
2013-09-23 10:40:00,33.18,33.22,33.07,33.19,85177.77623616777,30.1714,30.2078,30.0714,30.1805,85177.7762
2013-09-23 10:50:00,33.18,33.18,32.87,32.87,247401.30111190467,30.1714,30.1714,29.8895,29.8895,247401.3011
2013-09-23 11:00:00,32.89,33.05,32.81,32.81,53692.23349036279,29.9077,30.0532,29.8349,29.8349,53692.2335
2013-09-23 11:10:00,32.83,32.85,32.7,32.82,103005.6828902494,29.8531,29.8713,29.7349,29.844,103005.6829
2013-09-23 11:20:00,32.85,32.94,32.8,32.89,83196.89771904759,29.8713,29.9531,29.8258,29.9077,83196.8977
2013-09-23 11:30:00,32.89,32.91,32.79,32.88,123544.2654098639,29.9077,29.9259,29.8167,29.8986,123544.2654
2013-09-23 11:40:00,32.89,32.9,32.79,32.84,76524.46481927435,29.9077,29.9168,29.8167,29.8622,76524.4648
2013-09-23 11:50:00,32.85,32.92,32.8,32.8,92267.23619217685,29.8713,29.935,29.8258,29.8258,92267.2362
2013-09-23 12:00:00,32.79,32.93,32.79,32.91,62762.57196349204,29.8167,29.944,29.8167,29.9259,62762.572
2013-09-23 12:10:00,32.92,32.99,32.88,32.95,109990.8860821995,29.935,29.9986,29.8986,29.9622,109990.8861
2013-09-23 12:20:00,32.94,33.01,32.93,32.99,76003.18099897956,29.9531,30.0168,29.944,29.9986,76003.181
2013-09-23 12:30:00,32.99,33.0,32.92,32.96,29713.17775680271,29.9986,30.0077,29.935,29.9713,29713.1778
2013-09-23 12:40:00,32.97,33.01,32.86,32.87,191102.648520068,29.9804,30.0168,29.8804,29.8895,191102.6485
2013-09-23 12:50:00,32.88,32.98,32.86,32.93,55047.57142312923,29.8986,29.9895,29.8804,29.944,55047.5714
2013-09-23 13:00:00,32.94,32.96,32.87,32.92,112493.04841961448,29.9531,29.9713,29.8895,29.935,112493.0484
2013-09-23 13:10:00,32.91,32.96,32.88,32.89,81528.78949410428,29.9259,29.9713,29.8986,29.9077,81528.7895
2013-09-23 13:20:00,32.89,32.96,32.87,32.92,59322.09874954647,29.9077,29.9713,29.8895,29.935,59322.0987
2013-09-23 13:30:00,32.91,33.02,32.85,33.02,205802.8522523809,29.9259,30.0259,29.8713,30.0259,205802.8523
2013-09-23 13:40:00,33.03,33.14,33.03,33.04,268982.4512721088,30.035,30.135,30.035,30.0441,268982.4513
2013-09-23 13:50:00,33.04,33.2,33.04,33.15,94977.91205770972,30.0441,30.1896,30.0441,30.1441,94977.9121
2013-09-23 14:00:00,33.16,33.29,33.14,33.21,102275.8855418367,30.1532,30.2714,30.135,30.1987,102275.8855
2013-09-23 14:10:00,33.22,33.36,33.22,33.33,111450.4807790249,30.2078,30.3351,30.2078,30.3078,111450.4808
2013-09-23 14:20:00,33.32,33.32,33.16,33.17,235828.8003013605,30.2987,30.2987,30.1532,30.1623,235828.8003
2013-09-23 14:30:00,33.17,33.21,33.1,33.12,64117.90989625848,30.1623,30.1987,30.0986,30.1168,64117.9099
2013-09-23 14:40:00,33.12,33.22,33.02,33.05,140538.11795147386,30.1168,30.2078,30.0259,30.0532,140538.118
2013-09-23 14:50:00,33.05,33.13,33.0,33.1,120937.84630838998,30.0532,30.1259,30.0077,30.0986,120937.8463
2013-09-23 15:00:00,33.11,33.16,33.06,33.16,137723.18532188205,30.1077,30.1532,30.0623,30.1532,137723.1853
2013-09-23 15:10:00,33.15,33.22,33.06,33.16,119269.73808344667,30.1441,30.2078,30.0623,30.1532,119269.7381
2013-09-23 15:20:00,33.16,33.19,32.96,33.0,174108.795978458,30.1532,30.1805,29.9713,30.0077,174108.796
2013-09-23 15:30:00,33.0,33.14,32.99,33.04,180781.2288782312,30.0077,30.135,29.9986,30.0441,180781.2289
2013-09-23 15:40:00,33.04,33.06,32.99,33.0,190581.3646997732,30.0441,30.0623,29.9986,30.0077,190581.3647
2013-09-23 15:50:00,33.01,33.14,33.0,33.12,768059.5808223353,30.0168,30.135,30.0077,30.1168,768059.5808
2013-09-24 09:30:00,34.08,34.69,34.05,34.52,1308422.388939909,30.9898,31.5445,30.9625,31.3899,1308422.3889
2013-09-24 09:40:00,34.52,34.66,34.3,34.46,880969.6562981856,31.3899,31.5172,31.1898,31.3353,880969.6563
2013-09-24 09:50:00,34.45,34.46,33.89,34.09,725522.821086281,31.3262,31.3353,30.817,30.9989,725522.8211
2013-09-24 10:00:00,34.05,34.13,33.66,33.74,631170.449612925,30.9625,31.0352,30.6079,30.6806,631170.4496
2013-09-24 10:10:00,33.74,33.91,33.67,33.86,382830.8376244897,30.6806,30.8352,30.6169,30.7897,382830.8376
2013-09-24 10:20:00,33.87,34.02,33.82,33.95,281284.74943106563,30.7988,30.9352,30.7533,30.8716,281284.7494
2013-09-24 10:30:00,33.96,34.17,33.88,34.01,389503.2705242629,30.8807,31.0716,30.8079,30.9261,389503.2705
2013-09-24 10:40:00,34.01,34.49,34.01,34.35,576956.9323022674,30.9261,31.3626,30.9261,31.2353,576956.9323
2013-09-24 10:50:00,34.33,34.47,34.22,34.34,258035.4910459183,31.2171,31.3444,31.1171,31.2262,258035.491
2013-09-24 11:00:00,34.35,35.02,34.33,34.91,632630.0443097503,31.2353,31.8445,31.2171,31.7445,632630.0443
2013-09-24 11:10:00,34.95,35.18,34.7,35.12,484793.9528741495,31.7809,31.99,31.5536,31.9355,484793.9529
2013-09-24 11:20:00,35.12,35.12,34.72,34.75,292231.70965725614,31.9355,31.9355,31.5717,31.599,292231.7097
2013-09-24 11:30:00,34.78,34.92,34.67,34.8,241041.6385043083,31.6263,31.7536,31.5263,31.6445,241041.6385
2013-09-24 11:40:00,34.79,34.88,34.72,34.82,115620.75134138318,31.6354,31.7172,31.5717,31.6627,115620.7513
2013-09-24 11:50:00,34.81,34.82,34.67,34.75,118956.9677912698,31.6536,31.6627,31.5263,31.599,118956.9678
2013-09-24 12:00:00,34.73,34.78,34.65,34.77,117497.3730944444,31.5808,31.6263,31.5081,31.6172,117497.3731
2013-09-24 12:10:00,34.77,35.01,34.74,35.0,179634.4044735827,31.6172,31.8354,31.5899,31.8263,179634.4045
2013-09-24 12:20:00,35.0,35.23,34.96,35.13,305889.3457489795,31.8263,32.0355,31.79,31.9446,305889.3457
2013-09-24 12:30:00,35.13,35.15,34.89,35.0,153882.98375102037,31.9446,31.9627,31.7263,31.8263,153882.9838
2013-09-24 12:40:00,34.98,35.12,34.94,35.03,115933.52163356006,31.8082,31.9355,31.7718,31.8536,115933.5216
2013-09-24 12:50:00,35.02,35.09,34.92,35.06,109782.3725540816,31.8445,31.9082,31.7536,31.8809,109782.3726
2013-09-24 13:00:00,35.07,35.27,35.02,35.27,398990.636053628,31.89,32.0719,31.8445,32.0719,398990.6361
2013-09-24 13:10:00,35.27,35.3,35.14,35.21,228009.5429969387,32.0719,32.0991,31.9537,32.0173,228009.543
2013-09-24 13:20:00,35.21,35.42,35.2,35.36,222171.16420963712,32.0173,32.2083,32.0082,32.1537,222171.1642
2013-09-24 13:30:00,35.35,35.39,35.11,35.13,193083.5270371881,32.1446,32.181,31.9264,31.9446,193083.527
2013-09-24 13:40:00,35.15,35.28,35.11,35.19,96020.47969829928,31.9627,32.081,31.9264,31.9991,96020.4797
2013-09-24 13:50:00,35.2,35.25,35.09,35.14,156385.14608843531,32.0082,32.0537,31.9082,31.9537,156385.1461
2013-09-24 14:00:00,35.14,35.14,34.96,35.03,185681.2967890022,31.9537,31.9537,31.79,31.8536,185681.2968
2013-09-24 14:10:00,35.03,35.13,34.9,34.92,211015.6904553288,31.8536,31.9446,31.7354,31.7536,211015.6905
2013-09-24 14:20:00,34.92,34.94,34.73,34.86,155029.80815566887,31.7536,31.7718,31.5808,31.699,155029.8082
2013-09-24 14:30:00,34.85,34.9,34.76,34.89,128235.81979251697,31.6899,31.7354,31.6081,31.7263,128235.8198
2013-09-24 14:40:00,34.89,34.89,34.56,34.58,162536.29516791378,31.7263,31.7263,31.4262,31.4444,162536.2952
2013-09-24 14:50:00,34.57,34.83,34.55,34.73,166185.28190997726,31.4353,31.6718,31.4172,31.5808,166185.2819
2013-09-24 15:00:00,34.73,34.73,34.36,34.56,390337.32463673456,31.5808,31.5808,31.2444,31.4262,390337.3246
2013-09-24 15:10:00,34.56,34.83,34.54,34.83,178591.83683299314,31.4262,31.6718,31.4081,31.6718,178591.8368
2013-09-24 15:20:00,34.83,34.89,34.65,34.73,195585.6893746031,31.6718,31.7263,31.5081,31.5808,195585.6894
2013-09-24 15:30:00,34.73,34.75,34.6,34.63,185472.7832608843,31.5808,31.599,31.4626,31.4899,185472.7833
2013-09-24 15:40:00,34.63,34.66,34.57,34.62,299946.71019761893,31.4899,31.5172,31.4353,31.4808,299946.7102
2013-09-24 15:50:00,34.61,34.62,34.54,34.55,540571.3216456914,31.4717,31.4808,31.4081,31.4172,540571.3216
2013-09-25 09:30:00,34.82,34.95,34.29,34.57,182657.85063129244,31.6627,31.7809,31.1807,31.4353,182657.8506
2013-09-25 09:40:00,34.58,34.6,34.17,34.22,290563.6014323128,31.4444,31.4626,31.0716,31.1171,290563.6014
2013-09-25 09:50:00,34.25,34.51,34.2,34.48,160451.15988673465,31.1444,31.3808,31.0989,31.3535,160451.1599
2013-09-25 10:00:00,34.49,35.25,34.49,35.01,782864.0413187072,31.3626,32.0537,31.3626,31.8354,782864.0413
2013-09-25 10:10:00,35.03,35.18,34.72,35.18,264916.4374738094,31.8536,31.99,31.5717,31.99,264916.4375
2013-09-25 10:20:00,35.16,35.3,35.12,35.27,274091.0327109976,31.9718,32.0991,31.9355,32.0719,274091.0327
2013-09-25 10:30:00,35.27,35.29,34.96,35.08,152214.87552607706,32.0719,32.0901,31.79,31.8991,152214.8755
2013-09-25 10:40:00,35.06,35.14,34.96,34.98,126463.4548035147,31.8809,31.9537,31.79,31.8082,126463.4548
2013-09-25 10:50:00,34.97,35.13,34.94,34.96,116142.03516167797,31.7991,31.9446,31.7718,31.79,116142.0352
2013-09-25 11:00:00,34.96,35.02,34.77,34.91,92371.4929562358,31.79,31.8445,31.6172,31.7445,92371.493
2013-09-25 11:10:00,34.93,35.07,34.9,35.02,109261.0887337868,31.7627,31.89,31.7354,31.8445,109261.0887
2013-09-25 11:20:00,35.03,35.15,34.91,35.13,97480.07439512468,31.8536,31.9627,31.7445,31.9446,97480.0744
2013-09-25 11:30:00,35.13,35.33,35.12,35.25,120625.0760162131,31.9446,32.1264,31.9355,32.0537,120625.076
2013-09-25 11:40:00,35.25,35.33,35.19,35.32,90703.38473129248,32.0537,32.1264,31.9991,32.1173,90703.3847
2013-09-25 11:50:00,35.31,35.36,35.21,35.21,149608.45642460312,32.1082,32.1537,32.0173,32.0173,149608.4564
2013-09-25 12:00:00,35.22,35.32,35.12,35.3,150338.2537730158,32.0264,32.1173,31.9355,32.0991,150338.2538
2013-09-25 12:10:00,35.3,35.41,35.29,35.37,149921.22671678,32.0991,32.1992,32.0901,32.1628,149921.2267
2013-09-25 12:20:00,35.37,35.38,35.15,35.23,114369.6701726757,32.1628,32.1719,31.9627,32.0355,114369.6702
2013-09-25 12:30:00,35.22,35.22,35.13,35.18,79860.68126916097,32.0264,32.0264,31.9446,31.99,79860.6813
2013-09-25 12:40:00,35.17,35.18,35.1,35.18,69435.00486326528,31.9809,31.99,31.9173,31.99,69435.0049
2013-09-25 12:50:00,35.2,35.25,35.11,35.16,57549.7337605442,32.0082,32.0537,31.9264,31.9718,57549.7338
2013-09-25 13:00:00,35.15,35.32,35.15,35.32,73396.76189750564,31.9627,32.1173,31.9627,32.1173,73396.7619
2013-09-25 13:10:00,35.3,35.36,35.22,35.25,97063.04733888883,32.0991,32.1537,32.0264,32.0537,97063.0473
2013-09-25 13:20:00,35.25,35.31,35.18,35.18,63700.882840022656,32.0537,32.1082,31.99,31.99,63700.8828
2013-09-25 13:30:00,35.18,35.18,34.95,35.0,165455.48456156458,31.99,31.99,31.7809,31.8263,165455.4846
2013-09-25 13:40:00,35.0,35.06,34.92,35.06,120103.79219591831,31.8263,31.8809,31.7536,31.8809,120103.7922
2013-09-25 13:50:00,35.04,35.14,35.0,35.05,120625.0760162131,31.8627,31.9537,31.8263,31.8718,120625.076
2013-09-25 14:00:00,35.06,35.07,34.88,34.89,75064.87012244895,31.8809,31.89,31.7172,31.7263,75064.8701
2013-09-25 14:10:00,34.89,35.05,34.88,34.97,56194.39582777776,31.7263,31.8718,31.7172,31.7991,56194.3958
2013-09-25 14:20:00,34.98,35.01,34.92,34.94,51502.8414451247,31.8082,31.8354,31.7536,31.7718,51502.8414
2013-09-25 14:30:00,34.93,34.93,34.86,34.92,55985.88229965985,31.7627,31.7627,31.699,31.7536,55985.8823
2013-09-25 14:40:00,34.91,34.98,34.84,34.97,67871.15340238092,31.7445,31.8082,31.6809,31.7991,67871.1534
2013-09-25 14:50:00,34.97,35.02,34.91,34.91,74022.30248185938,31.7991,31.8445,31.7445,31.7445,74022.3025
2013-09-25 15:00:00,34.91,35.02,34.91,34.98,100920.54760907026,31.7445,31.8445,31.7445,31.8082,100920.5476
2013-09-25 15:10:00,34.99,35.06,34.94,35.05,131259.26595022672,31.8173,31.8809,31.7718,31.8718,131259.266
2013-09-25 15:20:00,35.05,35.06,34.96,34.99,154821.29462755096,31.8718,31.8809,31.79,31.8173,154821.2946
2013-09-25 15:30:00,35.0,35.05,34.95,34.99,148357.37525589563,31.8263,31.8718,31.7809,31.8173,148357.3753
2013-09-25 15:40:00,35.0,35.06,34.96,34.97,180885.48564229012,31.8263,31.8809,31.79,31.7991,180885.4856
2013-09-25 15:50:00,34.97,34.99,34.9,34.9,363856.1065657595,31.7991,31.8173,31.7354,31.7354,363856.1066
2013-09-26 09:30:00,35.12,35.15,34.87,34.87,168166.16042709743,31.9355,31.9627,31.7081,31.7081,168166.1604
2013-09-26 09:40:00,34.86,34.97,34.54,34.96,207783.73076950107,31.699,31.7991,31.4081,31.79,207783.7308
2013-09-26 09:50:00,34.99,35.01,34.78,34.88,144604.1317497732,31.8173,31.8354,31.6263,31.7172,144604.1317
2013-09-26 10:00:00,34.88,35.12,34.76,34.97,205281.5684320861,31.7172,31.9355,31.6081,31.7991,205281.5684
2013-09-26 10:10:00,34.97,34.98,34.75,34.81,159721.36253832193,31.7991,31.8082,31.599,31.6536,159721.3625
2013-09-26 10:20:00,34.8,34.84,34.59,34.62,126567.71156757366,31.6445,31.6809,31.4535,31.4808,126567.7116
2013-09-26 10:30:00,34.62,34.64,34.37,34.49,199547.44640884348,31.4808,31.499,31.2535,31.3626,199547.4464
2013-09-26 10:40:00,34.48,34.53,34.31,34.47,119165.48131938772,31.3535,31.399,31.1989,31.3444,119165.4813
2013-09-26 10:50:00,34.46,34.48,34.3,34.47,101233.31790124714,31.3353,31.3535,31.1898,31.3444,101233.3179
2013-09-26 11:00:00,34.46,34.59,34.38,34.58,111867.50783526074,31.3353,31.4535,31.2626,31.4444,111867.5078
2013-09-26 11:10:00,34.58,34.68,34.55,34.62,162536.29516791378,31.4444,31.5354,31.4172,31.4808,162536.2952
2013-09-26 11:20:00,34.62,34.82,34.56,34.78,135950.82033287978,31.4808,31.6627,31.4262,31.6263,135950.8203
2013-09-26 11:30:00,34.77,34.77,34.61,34.61,95186.42558582764,31.6172,31.6172,31.4717,31.4717,95186.4256
2013-09-26 11:40:00,34.61,34.77,34.61,34.67,62658.31519943309,31.4717,31.6172,31.4717,31.5263,62658.3152
2013-09-26 11:50:00,34.65,34.83,34.62,34.82,56090.1390637188,31.5081,31.6718,31.4808,31.6627,56090.1391
2013-09-26 12:00:00,34.83,34.84,34.74,34.82,47332.57088276642,31.6718,31.6809,31.5899,31.6627,47332.5709
2013-09-26 12:10:00,34.81,34.85,34.66,34.71,40451.62445487527,31.6536,31.6899,31.5172,31.5626,40451.6245
2013-09-26 12:20:00,34.7,34.79,34.7,34.75,28879.12364433105,31.5536,31.6354,31.5536,31.599,28879.1236
2013-09-26 12:30:00,34.74,34.79,34.7,34.74,31798.313037981847,31.5899,31.6354,31.5536,31.5899,31798.313
2013-09-26 12:40:00,34.75,34.89,34.75,34.88,75481.89717868478,31.599,31.7263,31.599,31.7172,75481.8972
2013-09-26 12:50:00,34.86,35.0,34.84,34.9,168583.18748333328,31.699,31.8263,31.6809,31.7354,168583.1875
2013-09-26 13:00:00,34.89,34.97,34.87,34.92,50877.30086077096,31.7263,31.7991,31.7081,31.7536,50877.3009
2013-09-26 13:10:00,34.91,35.05,34.9,35.03,107905.75080102036,31.7445,31.8718,31.7354,31.8536,107905.7508
2013-09-26 13:20:00,35.03,35.05,34.98,35.01,67871.15340238092,31.8536,31.8718,31.8082,31.8354,67871.1534
2013-09-26 13:30:00,35.02,35.02,34.94,34.94,73605.27542562356,31.8445,31.8445,31.7718,31.7718,73605.2754
2013-09-26 13:40:00,34.95,35.03,34.95,34.99,115412.23781326528,31.7809,31.8536,31.7809,31.8173,115412.2378
2013-09-26 13:50:00,34.99,34.99,34.89,34.94,65577.50459308388,31.8173,31.8173,31.7263,31.7718,65577.5046
2013-09-26 14:00:00,34.94,34.97,34.82,34.86,49626.219692063474,31.7718,31.7991,31.6627,31.699,49626.2197
2013-09-26 14:10:00,34.87,34.89,34.77,34.81,70373.3157397959,31.7081,31.7263,31.6172,31.6536,70373.3157
2013-09-26 14:20:00,34.81,34.89,34.78,34.89,65160.47753684805,31.6536,31.7263,31.6263,31.7263,65160.4775
2013-09-26 14:30:00,34.89,34.91,34.82,34.9,77045.74863956914,31.7263,31.7445,31.6627,31.7354,77045.7486
2013-09-26 14:40:00,34.9,34.92,34.85,34.87,91850.209135941,31.7354,31.7536,31.6899,31.7081,91850.2091
2013-09-26 14:50:00,34.88,34.9,34.86,34.87,81216.01920192741,31.7172,31.7354,31.699,31.7081,81216.0192
2013-09-26 15:00:00,34.86,34.91,34.82,34.89,76524.46481927435,31.699,31.7445,31.6627,31.7263,76524.4648
2013-09-26 15:10:00,34.89,34.93,34.79,34.82,111658.9943071428,31.7263,31.7627,31.6354,31.6627,111658.9943
2013-09-26 15:20:00,34.82,34.87,34.79,34.84,87158.65475328795,31.6627,31.7081,31.6354,31.6809,87158.6548
2013-09-26 15:30:00,34.84,34.93,34.82,34.88,99982.23673253963,31.6809,31.7627,31.6627,31.7172,99982.2367
2013-09-26 15:40:00,34.89,34.98,34.89,34.95,117393.11633038544,31.7263,31.8082,31.7263,31.7809,117393.1163
2013-09-26 15:50:00,34.95,35.01,34.91,34.99,286184.81734183664,31.7809,31.8354,31.7445,31.8173,286184.8173
2013-09-27 09:30:00,34.81,35.01,34.78,34.86,221858.39391746023,31.6536,31.8354,31.6263,31.699,221858.3939
2013-09-27 09:40:00,34.86,35.0,34.71,34.75,331536.5097074829,31.699,31.8263,31.5626,31.599,331536.5097
2013-09-27 09:50:00,34.75,34.77,34.45,34.55,218730.69099569155,31.599,31.6172,31.3262,31.4172,218730.691
2013-09-27 10:00:00,34.56,34.65,34.45,34.57,269816.5053845804,31.4262,31.5081,31.3262,31.4353,269816.5054
2013-09-27 10:10:00,34.58,34.7,34.54,34.59,87992.7088657596,31.4444,31.5536,31.4081,31.4535,87992.7089
2013-09-27 10:20:00,34.6,34.65,34.55,34.61,77150.00540362809,31.4626,31.5081,31.4172,31.4717,77150.0054
2013-09-27 10:30:00,34.61,34.69,34.58,34.65,70060.54544761902,31.4717,31.5445,31.4444,31.5081,70060.5454
2013-09-27 10:40:00,34.66,34.71,34.63,34.66,59739.12580578229,31.5172,31.5626,31.4899,31.5172,59739.1258
2013-09-27 10:50:00,34.66,34.7,34.61,34.65,87888.45210170065,31.5172,31.5536,31.4717,31.5081,87888.4521
2013-09-27 11:00:00,34.65,34.81,34.65,34.81,87575.68180952378,31.5081,31.6536,31.5081,31.6536,87575.6818
2013-09-27 11:10:00,34.81,34.86,34.74,34.77,54213.517310657575,31.6536,31.699,31.5899,31.6172,54213.5173
2013-09-27 11:20:00,34.77,34.82,34.72,34.75,34196.218611337856,31.6172,31.6627,31.5717,31.599,34196.2186
2013-09-27 11:30:00,34.75,34.86,34.7,34.76,59843.38256984125,31.599,31.699,31.5536,31.6081,59843.3826
2013-09-27 11:40:00,34.75,34.82,34.69,34.7,38575.002701814046,31.599,31.6627,31.5445,31.5536,38575.0027
2013-09-27 11:50:00,34.71,34.83,34.66,34.78,59530.612277664375,31.5626,31.6718,31.5172,31.6263,59530.6123
2013-09-27 12:00:00,34.79,34.83,34.76,34.78,74335.07277403625,31.6354,31.6718,31.6081,31.6263,74335.0728
2013-09-27 12:10:00,34.78,34.82,34.76,34.79,46290.003242176856,31.6263,31.6627,31.6081,31.6354,46290.0032
2013-09-27 12:20:00,34.78,34.79,34.66,34.66,35238.78625192743,31.6263,31.6354,31.5172,31.5172,35238.7863
2013-09-27 12:30:00,34.66,34.78,34.66,34.72,29713.17775680271,31.5172,31.6263,31.5172,31.5717,29713.1778
2013-09-27 12:40:00,34.71,34.75,34.66,34.66,39826.08387052153,31.5626,31.599,31.5172,31.5172,39826.0839
2013-09-27 12:50:00,34.66,34.7,34.64,34.67,37532.43506122448,31.5172,31.5536,31.499,31.5263,37532.4351
2013-09-27 13:00:00,34.67,34.73,34.67,34.7,58071.01758083898,31.5263,31.5808,31.5263,31.5536,58071.0176
2013-09-27 13:10:00,34.69,34.72,34.66,34.66,21581.15016020408,31.5445,31.5717,31.5172,31.5172,21581.1502
2013-09-27 13:20:00,34.67,34.67,34.57,34.58,86637.37093299317,31.5263,31.5263,31.4353,31.4444,86637.3709
2013-09-27 13:30:00,34.58,34.59,34.47,34.48,75169.1268865079,31.4444,31.4535,31.3444,31.3535,75169.1269
2013-09-27 13:40:00,34.48,34.53,34.42,34.44,50773.044096712,31.3535,31.399,31.2989,31.3171,50773.0441
2013-09-27 13:50:00,34.48,34.51,34.38,34.4,75794.66747086165,31.3535,31.3808,31.2626,31.2808,75794.6675
2013-09-27 14:00:00,34.41,34.44,34.33,34.35,123231.49511768704,31.2898,31.3171,31.2171,31.2353,123231.4951
2013-09-27 14:10:00,34.35,34.41,34.25,34.26,105507.84522766437,31.2353,31.2898,31.1444,31.1534,105507.8452
2013-09-27 14:20:00,34.25,34.36,34.24,34.34,116976.08927414962,31.1444,31.2444,31.1353,31.2262,116976.0893
2013-09-27 14:30:00,34.34,34.34,34.21,34.31,49938.98998424035,31.2262,31.2262,31.108,31.1989,49938.99
2013-09-27 14:40:00,34.31,34.36,34.27,34.36,154300.0108072562,31.1989,31.2444,31.1625,31.2444,154300.0108
2013-09-27 14:50:00,34.34,34.43,34.34,34.38,116350.54868979588,31.2262,31.308,31.2262,31.2626,116350.5487
2013-09-27 15:00:00,34.38,34.4,34.34,34.36,48479.39528741495,31.2626,31.2808,31.2262,31.2444,48479.3953
2013-09-27 15:10:00,34.36,34.38,34.23,34.28,79130.88392074827,31.2444,31.2626,31.1262,31.1716,79130.8839
2013-09-27 15:20:00,34.27,34.31,34.26,34.29,98418.3852716553,31.1625,31.1989,31.1534,31.1807,98418.3853
2013-09-27 15:30:00,34.29,34.38,34.25,34.34,154091.49727913828,31.1807,31.2626,31.1444,31.2262,154091.4973
2013-09-27 15:40:00,34.33,34.38,34.29,34.32,167123.59278650788,31.2171,31.2626,31.1807,31.208,167123.5928
2013-09-27 15:50:00,34.33,34.4,34.3,34.39,493134.49399886606,31.2171,31.2808,31.1898,31.2717,493134.494
2013-09-30 09:30:00,33.8,33.95,33.59,33.87,288686.9796792516,30.7352,30.8716,30.5442,30.7988,288686.9797
2013-09-30 09:40:00,33.86,33.99,33.82,33.96,135533.79327664393,30.7897,30.9079,30.7533,30.8807,135533.7933
2013-09-30 09:50:00,33.95,34.25,33.93,34.07,186306.837373356,30.8716,31.1444,30.8534,30.9807,186306.8374
2013-09-30 10:00:00,34.08,34.19,34.0,34.06,76837.23511145123,30.9898,31.0898,30.917,30.9716,76837.2351
2013-09-30 10:10:00,34.06,34.07,33.87,33.91,137097.6447375283,30.9716,30.9807,30.7988,30.8352,137097.6447
2013-09-30 10:20:00,33.93,33.94,33.83,33.83,136889.13120941038,30.8534,30.8625,30.7624,30.7624,136889.1312
2013-09-30 10:30:00,33.83,33.88,33.77,33.82,135012.50945634916,30.7624,30.8079,30.7079,30.7533,135012.5095
2013-09-30 10:40:00,33.81,34.05,33.81,33.97,130842.23889399089,30.7443,30.9625,30.7443,30.8897,130842.2389
2013-09-30 10:50:00,33.98,34.06,33.94,33.98,56298.65259183671,30.8988,30.9716,30.8625,30.8988,56298.6526
2013-09-30 11:00:00,33.98,34.07,33.95,33.96,51294.32791700678,30.8988,30.9807,30.8716,30.8807,51294.3279
2013-09-30 11:10:00,33.96,34.0,33.84,33.98,182449.33710317453,30.8807,30.917,30.7715,30.8988,182449.3371
2013-09-30 11:20:00,33.99,34.16,33.99,34.13,65264.73430090701,30.9079,31.0625,30.9079,31.0352,65264.7343
2013-09-30 11:30:00,34.14,34.16,34.04,34.04,48687.90881553287,31.0443,31.0625,30.9534,30.9534,48687.9088
2013-09-30 11:40:00,34.04,34.07,33.98,34.01,83509.66801122446,30.9534,30.9807,30.8988,30.9261,83509.668
2013-09-30 11:50:00,34.0,34.09,34.0,34.07,65473.24782902492,30.917,30.9989,30.917,30.9807,65473.2478
2013-09-30 12:00:00,34.06,34.06,33.94,33.95,54526.28760283445,30.9716,30.9716,30.8625,30.8716,54526.2876
2013-09-30 12:10:00,33.94,33.97,33.9,33.94,45977.23294999998,30.8625,30.8897,30.8261,30.8625,45977.2329
2013-09-30 12:20:00,33.94,34.05,33.92,34.02,61720.00432290248,30.8625,30.9625,30.8443,30.9352,61720.0043
2013-09-30 12:30:00,34.02,34.06,33.99,33.99,37949.4621174603,30.9352,30.9716,30.9079,30.9079,37949.4621
2013-09-30 12:40:00,33.98,34.05,33.97,33.99,46602.77353435373,30.8988,30.9625,30.8897,30.9079,46602.7735
2013-09-30 12:50:00,33.98,34.03,33.95,34.03,60781.69344637186,30.8988,30.9443,30.8716,30.9443,60781.6934
2013-09-30 13:00:00,34.04,34.17,34.04,34.14,72145.68072879816,30.9534,31.0716,30.9534,31.0443,72145.6807
2013-09-30 13:10:00,34.14,34.31,34.12,34.27,119895.2786678004,31.0443,31.1989,31.0261,31.1625,119895.2787
2013-09-30 13:20:00,34.27,34.3,34.17,34.21,72875.47807721086,31.1625,31.1898,31.0716,31.108,72875.4781
2013-09-30 13:30:00,34.22,34.32,34.19,34.24,64117.90989625848,31.1171,31.208,31.0898,31.1353,64117.9099
2013-09-30 13:40:00,34.24,34.27,34.14,34.17,94248.11470929702,31.1353,31.1625,31.0443,31.0716,94248.1147
2013-09-30 13:50:00,34.17,34.19,34.01,34.04,76524.46481927435,31.0716,31.0898,30.9261,30.9534,76524.4648
2013-09-30 14:00:00,34.03,34.16,34.01,34.15,58905.07169331064,30.9443,31.0625,30.9261,31.0534,58905.0717
2013-09-30 14:10:00,34.15,34.17,34.07,34.1,45247.43560158728,31.0534,31.0716,30.9807,31.008,45247.4356
2013-09-30 14:20:00,34.1,34.14,34.06,34.1,42745.27326417232,31.008,31.0443,30.9716,31.008,42745.2733
2013-09-30 14:30:00,34.11,34.21,34.08,34.2,99982.23673253963,31.017,31.108,30.9898,31.0989,99982.2367
2013-09-30 14:40:00,34.21,34.26,34.17,34.25,69435.00486326528,31.108,31.1534,31.0716,31.1444,69435.0049
2013-09-30 14:50:00,34.24,34.24,34.12,34.13,78713.85686451245,31.1353,31.1353,31.0261,31.0352,78713.8569
2013-09-30 15:00:00,34.12,34.16,34.05,34.07,95707.70940612242,31.0261,31.0625,30.9625,30.9807,95707.7094
2013-09-30 15:10:00,34.08,34.08,33.93,33.98,80277.7083253968,30.9898,30.9898,30.8534,30.8988,80277.7083
2013-09-30 15:20:00,33.97,33.97,33.9,33.92,90077.84414693876,30.8897,30.8897,30.8261,30.8443,90077.8441
2013-09-30 15:30:00,33.93,33.94,33.84,33.88,191206.90528412693,30.8534,30.8625,30.7715,30.8079,191206.9053
2013-09-30 15:40:00,33.88,33.94,33.86,33.87,301719.0751866212,30.8079,30.8625,30.7897,30.7988,301719.0752
2013-09-30 15:50:00,33.87,33.95,33.86,33.95,459772.3294999998,30.7988,30.8716,30.7897,30.8716,459772.3295
2013-10-01 09:30:00,33.9,34.36,33.9,34.03,165976.76838185935,30.8261,31.2444,30.8261,30.9443,165976.7684
2013-10-01 09:40:00,34.06,34.22,33.95,34.11,154612.78109943305,30.9716,31.1171,30.8716,31.017,154612.7811
2013-10-01 09:50:00,34.1,34.18,33.95,33.99,102275.8855418367,31.008,31.0807,30.8716,30.9079,102275.8855
2013-10-01 10:00:00,33.95,34.01,33.8,33.85,175359.87714716548,30.8716,30.9261,30.7352,30.7806,175359.8771
2013-10-01 10:10:00,33.84,33.95,33.78,33.83,164517.17368503395,30.7715,30.8716,30.717,30.7624,164517.1737
2013-10-01 10:20:00,33.84,34.02,33.84,33.95,108531.2913853741,30.7715,30.9352,30.7715,30.8716,108531.2914
2013-10-01 10:30:00,33.96,34.11,33.95,34.07,110407.91313843534,30.8807,31.017,30.8716,30.9807,110407.9131
2013-10-01 10:40:00,34.06,34.1,34.04,34.06,53275.206434126965,30.9716,31.008,30.9534,30.9716,53275.2064
2013-10-01 10:50:00,34.05,34.19,34.05,34.13,96020.47969829928,30.9625,31.0898,30.9625,31.0352,96020.4797
2013-10-01 11:00:00,34.13,34.2,34.11,34.18,92997.03354058952,31.0352,31.0989,31.017,31.0807,92997.0335
2013-10-01 11:10:00,34.19,34.25,34.12,34.12,73709.53218968252,31.0898,31.1444,31.0261,31.0261,73709.5322
2013-10-01 11:20:00,34.12,34.18,34.06,34.18,63492.36931190474,31.0261,31.0807,30.9716,31.0807,63492.3693
2013-10-01 11:30:00,34.18,34.27,34.18,34.22,52128.38202947844,31.0807,31.1625,31.0807,31.1171,52128.382
2013-10-01 11:40:00,34.22,34.33,34.22,34.32,77671.28922392288,31.1171,31.2171,31.1171,31.208,77671.2892
2013-10-01 11:50:00,34.32,34.34,34.24,34.27,66724.3289977324,31.208,31.2262,31.1353,31.1625,66724.329
2013-10-01 12:00:00,34.26,34.28,34.17,34.17,65056.22077278909,31.1534,31.1716,31.0716,31.0716,65056.2208
2013-10-01 12:10:00,34.17,34.18,34.13,34.17,67975.41016643989,31.0716,31.0807,31.0352,31.0716,67975.4102
2013-10-01 12:20:00,34.18,34.24,34.15,34.22,55985.88229965985,31.0807,31.1353,31.0534,31.1171,55985.8823
2013-10-01 12:30:00,34.21,34.27,34.19,34.23,49834.73322018139,31.108,31.1625,31.0898,31.1262,49834.7332
2013-10-01 12:40:00,34.23,34.3,34.23,34.29,53692.23349036279,31.1262,31.1898,31.1262,31.1807,53692.2335
2013-10-01 12:50:00,34.28,34.29,34.2,34.27,45664.46265782311,31.1716,31.1807,31.0989,31.1625,45664.4627
2013-10-01 13:00:00,34.26,34.3,34.24,34.27,42432.50297199545,31.1534,31.1898,31.1353,31.1625,42432.503
2013-10-01 13:10:00,34.27,34.29,34.23,34.28,64951.96400873014,31.1625,31.1807,31.1262,31.1716,64951.964
2013-10-01 13:20:00,34.27,34.27,34.19,34.2,44309.124725056674,31.1625,31.1625,31.0898,31.0989,44309.1247
2013-10-01 13:30:00,34.2,34.22,34.18,34.22,55151.82818718819,31.0989,31.1171,31.0807,31.1171,55151.8282
2013-10-01 13:40:00,34.22,34.26,34.2,34.22,41702.70562358276,31.1171,31.1534,31.0989,31.1171,41702.7056
2013-10-01 13:50:00,34.22,34.24,34.19,34.19,69226.49133514737,31.1171,31.1353,31.0898,31.0898,69226.4913
2013-10-01 14:00:00,34.19,34.21,34.18,34.2,45664.46265782311,31.0898,31.108,31.0807,31.0989,45664.4627
2013-10-01 14:10:00,34.19,34.19,34.16,34.18,139495.5503108843,31.0898,31.0898,31.0625,31.0807,139495.5503
2013-10-01 14:20:00,34.18,34.18,34.09,34.11,99669.46644036278,31.0807,31.0807,30.9989,31.017,99669.4664
2013-10-01 14:30:00,34.11,34.12,34.09,34.1,44309.124725056674,31.017,31.0261,30.9989,31.008,44309.1247
2013-10-01 14:40:00,34.12,34.14,34.08,34.08,54630.5443668934,31.0261,31.0443,30.9898,30.9898,54630.5444
2013-10-01 14:50:00,34.08,34.18,34.07,34.13,71311.62661632651,30.9898,31.0807,30.9807,31.0352,71311.6266
2013-10-01 15:00:00,34.14,34.18,34.13,34.15,121563.38689274371,31.0443,31.0807,31.0352,31.0534,121563.3869
2013-10-01 15:10:00,34.16,34.18,34.09,34.15,93622.57412494328,31.0625,31.0807,30.9989,31.0534,93622.5741
2013-10-01 15:20:00,34.15,34.18,34.1,34.14,86845.88446111108,31.0534,31.0807,31.008,31.0443,86845.8845
2013-10-01 15:30:00,34.14,34.25,34.14,34.15,148774.40231213145,31.0443,31.1444,31.0443,31.0534,148774.4023
2013-10-01 15:40:00,34.15,34.18,34.11,34.14,134178.45534387752,31.0534,31.0807,31.017,31.0443,134178.4553
2013-10-01 15:50:00,34.15,34.27,34.1,34.27,251571.57167426296,31.0534,31.1625,31.008,31.1625,251571.5717
2013-10-02 09:30:00,34.05,34.23,33.98,34.0,113014.33223990926,30.9625,31.1262,30.8988,30.917,113014.3322
2013-10-02 09:40:00,34.01,34.14,33.94,34.02,109782.3725540816,30.9261,31.0443,30.8625,30.9352,109782.3726
2013-10-02 09:50:00,34.0,34.18,33.95,34.13,138661.49619841264,30.917,31.0807,30.8716,31.0352,138661.4962
2013-10-02 10:00:00,34.15,34.25,34.1,34.13,119269.73808344667,31.0534,31.1444,31.008,31.0352,119269.7381
2013-10-02 10:10:00,34.13,34.35,34.13,34.31,164204.4033928571,31.0352,31.2353,31.0352,31.1989,164204.4034
2013-10-02 10:20:00,34.31,34.5,34.26,34.42,125942.17098321993,31.1989,31.3717,31.1534,31.2989,125942.171
2013-10-02 10:30:00,34.42,34.65,34.37,34.65,168687.44424739224,31.2989,31.5081,31.2535,31.5081,168687.4442
2013-10-02 10:40:00,34.64,34.72,34.58,34.68,151797.8484698412,31.499,31.5717,31.4444,31.5354,151797.8485
2013-10-02 10:50:00,34.68,34.74,34.58,34.59,126046.42774727888,31.5354,31.5899,31.4444,31.4535,126046.4277
2013-10-02 11:00:00,34.6,34.67,34.59,34.62,72354.19425691607,31.4626,31.5263,31.4535,31.4808,72354.1943
2013-10-02 11:10:00,34.62,34.78,34.62,34.72,102067.3720137188,31.4808,31.6263,31.4808,31.5717,102067.372
2013-10-02 11:20:00,34.72,34.74,34.68,34.72,72145.68072879816,31.5717,31.5899,31.5354,31.5717,72145.6807
2013-10-02 11:30:00,34.74,34.76,34.6,34.62,72979.73484126982,31.5899,31.6081,31.4626,31.4808,72979.7348
2013-10-02 11:40:00,34.61,34.65,34.5,34.56,71728.65367256233,31.4717,31.5081,31.3717,31.4262,71728.6537
2013-10-02 11:50:00,34.55,34.61,34.53,34.56,61407.2340307256,31.4172,31.4717,31.399,31.4262,61407.234
2013-10-02 12:00:00,34.57,34.62,34.54,34.56,37845.20535340135,31.4353,31.4808,31.4081,31.4262,37845.2054
2013-10-02 12:10:00,34.57,34.65,34.54,34.64,53066.692906009055,31.4353,31.5081,31.4081,31.499,53066.6929
2013-10-02 12:20:00,34.65,34.69,34.63,34.66,68913.7210429705,31.5081,31.5445,31.4899,31.5172,68913.721
2013-10-02 12:30:00,34.65,34.7,34.59,34.65,41181.421803287965,31.5081,31.5536,31.4535,31.5081,41181.4218
2013-10-02 12:40:00,34.65,34.75,34.65,34.65,39617.57034240361,31.5081,31.599,31.5081,31.5081,39617.5703
2013-10-02 12:50:00,34.65,34.79,34.26,34.78,97688.5879232426,31.5081,31.6354,31.1534,31.6263,97688.5879
2013-10-02 13:00:00,34.77,34.82,34.74,34.74,94977.91205770972,31.6172,31.6627,31.5899,31.5899,94977.9121
2013-10-02 13:10:00,34.74,34.8,34.73,34.76,45872.97618594103,31.5899,31.6445,31.5808,31.6081,45872.9762
2013-10-02 13:20:00,34.76,34.86,34.75,34.84,47228.314118707465,31.6081,31.699,31.599,31.6809,47228.3141
2013-10-02 13:30:00,34.84,34.89,34.79,34.86,57758.24728866211,31.6809,31.7263,31.6354,31.699,57758.2473
2013-10-02 13:40:00,34.87,34.9,34.85,34.87,62762.57196349204,31.7081,31.7354,31.6899,31.7081,62762.572
2013-10-02 13:50:00,34.88,34.89,34.8,34.81,77254.26216768705,31.7172,31.7263,31.6445,31.6536,77254.2622
2013-10-02 14:00:00,34.8,34.81,34.71,34.75,70790.34279603172,31.6445,31.6536,31.5626,31.599,70790.3428
2013-10-02 14:10:00,34.75,34.75,34.69,34.74,63596.62607596369,31.599,31.599,31.5445,31.5899,63596.6261
2013-10-02 14:20:00,34.74,34.76,34.71,34.74,41389.93533140588,31.5899,31.6081,31.5626,31.5899,41389.9353
2013-10-02 14:30:00,34.73,34.75,34.67,34.67,74647.84306621313,31.5808,31.599,31.5263,31.5263,74647.8431
2013-10-02 14:40:00,34.67,34.68,34.62,34.66,69122.23457108841,31.5263,31.5354,31.4808,31.5172,69122.2346
2013-10-02 14:50:00,34.65,34.71,34.62,34.67,81737.3030222222,31.5081,31.5626,31.4808,31.5263,81737.303
2013-10-02 15:00:00,34.67,34.69,34.6,34.61,77045.74863956914,31.5263,31.5445,31.4626,31.4717,77045.7486
2013-10-02 15:10:00,34.61,34.65,34.61,34.65,93309.8038327664,31.4717,31.5081,31.4717,31.5081,93309.8038
2013-10-02 15:20:00,34.65,34.65,34.6,34.63,81528.78949410428,31.5081,31.5081,31.4626,31.4899,81528.7895
2013-10-02 15:30:00,34.64,34.69,34.61,34.63,112597.30518367342,31.499,31.5445,31.4717,31.4899,112597.3052
2013-10-02 15:40:00,34.63,34.65,34.53,34.55,139704.06383900222,31.4899,31.5081,31.399,31.4172,139704.0638
2013-10-02 15:50:00,34.55,34.67,34.54,34.63,255012.04488820853,31.4172,31.5263,31.4081,31.4899,255012.0449
2013-10-03 09:30:00,34.6,35.0,34.57,34.8,149087.17260430835,31.4626,31.8263,31.4353,31.6445,149087.1726
2013-10-03 09:40:00,34.79,34.94,34.7,34.78,114578.1837007936,31.6354,31.7718,31.5536,31.6263,114578.1837
2013-10-03 09:50:00,34.76,34.77,34.65,34.71,69226.49133514737,31.6081,31.6172,31.5081,31.5626,69226.4913
2013-10-03 10:00:00,34.71,34.71,34.55,34.61,149087.17260430835,31.5626,31.5626,31.4172,31.4717,149087.1726
2013-10-03 10:10:00,34.6,34.91,34.58,34.82,126463.4548035147,31.4626,31.7445,31.4444,31.6627,126463.4548
2013-10-03 10:20:00,34.84,34.84,34.59,34.67,107801.49403696142,31.6809,31.6809,31.4535,31.5263,107801.494
2013-10-03 10:30:00,34.68,34.68,34.58,34.61,107697.23727290244,31.5354,31.5354,31.4444,31.4717,107697.2373
2013-10-03 10:40:00,34.6,34.6,34.34,34.41,117080.34603820858,31.4626,31.4626,31.2262,31.2898,117080.346
2013-10-03 10:50:00,34.41,34.55,34.36,34.5,96020.47969829928,31.2898,31.4172,31.2444,31.3717,96020.4797
2013-10-03 11:00:00,34.48,34.57,34.43,34.57,129695.41448934237,31.3535,31.4353,31.308,31.4353,129695.4145
2013-10-03 11:10:00,34.56,34.66,34.48,34.48,121354.8733646258,31.4262,31.5172,31.3535,31.3535,121354.8734
2013-10-03 11:20:00,34.49,34.5,34.22,34.24,163266.09251632646,31.3626,31.3717,31.1171,31.1353,163266.0925
2013-10-03 11:30:00,34.23,34.29,34.19,34.26,122814.4680614512,31.1262,31.1807,31.0898,31.1534,122814.4681
2013-10-03 11:40:00,34.25,34.27,34.17,34.18,66828.58576179136,31.1444,31.1625,31.0716,31.0807,66828.5858
2013-10-03 11:50:00,34.19,34.22,34.05,34.11,85177.77623616777,31.0898,31.1171,30.9625,31.017,85177.7762
2013-10-03 12:00:00,34.12,34.13,33.94,34.07,121771.90042086164,31.0261,31.0352,30.8625,30.9807,121771.9004
2013-10-03 12:10:00,34.07,34.19,34.07,34.13,50668.787332653046,30.9807,31.0898,30.9807,31.0352,50668.7873
2013-10-03 12:20:00,34.14,34.16,34.03,34.14,53692.23349036279,31.0443,31.0625,30.9443,31.0443,53692.2335
2013-10-03 12:30:00,34.15,34.19,34.11,34.13,51919.86850136053,31.0534,31.0898,31.017,31.0352,51919.8685
2013-10-03 12:40:00,34.12,34.2,34.05,34.18,52858.17937789114,31.0261,31.0989,30.9625,31.0807,52858.1794
2013-10-03 12:50:00,34.18,34.29,34.16,34.24,81528.78949410428,31.0807,31.1807,31.0625,31.1353,81528.7895
2013-10-03 13:00:00,34.24,34.28,34.2,34.25,36177.09712845804,31.1353,31.1716,31.0989,31.1444,36177.0971
2013-10-03 13:10:00,34.26,34.29,34.21,34.22,23562.02867732425,31.1534,31.1807,31.108,31.1171,23562.0287
2013-10-03 13:20:00,34.22,34.33,34.18,34.29,50356.017040476174,31.1171,31.2171,31.0807,31.1807,50356.017
2013-10-03 13:30:00,34.31,34.4,34.3,34.3,48375.13852335599,31.1989,31.2808,31.1898,31.1898,48375.1385
2013-10-03 13:40:00,34.32,34.42,34.32,34.42,30651.488633333323,31.208,31.2989,31.208,31.2989,30651.4886
2013-10-03 13:50:00,34.42,34.43,34.32,34.34,25125.88013820861,31.2989,31.308,31.208,31.2262,25125.8801
2013-10-03 14:00:00,34.35,34.37,34.26,34.3,52858.17937789114,31.2353,31.2535,31.1534,31.1898,52858.1794
2013-10-03 14:10:00,34.29,34.31,34.22,34.26,45768.71942188207,31.1807,31.1989,31.1171,31.1534,45768.7194
2013-10-03 14:20:00,34.24,34.29,34.12,34.28,113431.35929614508,31.1353,31.1807,31.0261,31.1716,113431.3593
2013-10-03 14:30:00,34.28,34.32,34.23,34.26,59113.58522142855,31.1716,31.208,31.1262,31.1534,59113.5852
2013-10-03 14:40:00,34.28,34.31,34.25,34.29,62554.05843537413,31.1716,31.1989,31.1444,31.1807,62554.0584
2013-10-03 14:50:00,34.3,34.34,34.24,34.25,65264.73430090701,31.1898,31.2262,31.1353,31.1444,65264.7343
2013-10-03 15:00:00,34.25,34.3,34.2,34.24,118956.9677912698,31.1444,31.1898,31.0989,31.1353,118956.9678
2013-10-03 15:10:00,34.24,34.31,34.2,34.21,128131.563028458,31.1353,31.1989,31.0989,31.108,128131.563
2013-10-03 15:20:00,34.22,34.32,34.2,34.3,161076.70047108838,31.1171,31.208,31.0989,31.1898,161076.7005
2013-10-03 15:30:00,34.3,34.38,34.27,34.35,157219.20020090698,31.1898,31.2626,31.1625,31.2353,157219.2002
2013-10-03 15:40:00,34.35,34.42,34.31,34.37,202779.4060946712,31.2353,31.2989,31.1989,31.2535,202779.4061
2013-10-03 15:50:00,34.37,34.38,34.26,34.26,498660.10249399074,31.2535,31.2626,31.1534,31.1534,498660.1025
2013-10-04 09:30:00,34.21,34.26,33.78,33.81,163370.34928038542,31.108,31.1534,30.717,30.7443,163370.3493
2013-10-04 09:40:00,33.78,33.97,33.74,33.97,169521.49835986388,30.717,30.8897,30.6806,30.8897,169521.4984
2013-10-04 09:50:00,33.97,34.18,33.97,34.15,81216.01920192741,30.8897,31.0807,30.8897,31.0534,81216.0192
2013-10-04 10:00:00,34.17,34.24,33.84,33.86,166498.05220215413,31.0716,31.1353,30.7715,30.7897,166498.0522
2013-10-04 10:10:00,33.85,33.88,33.75,33.75,278052.789745238,30.7806,30.8079,30.6897,30.6897,278052.7897
2013-10-04 10:20:00,33.74,33.82,33.62,33.67,207887.98753356,30.6806,30.7533,30.5715,30.6169,207887.9875
2013-10-04 10:30:00,33.68,33.78,33.65,33.77,187557.91854206345,30.626,30.717,30.5988,30.7079,187557.9185
2013-10-04 10:40:00,33.77,33.83,33.71,33.77,148253.11849183668,30.7079,30.7624,30.6533,30.7079,148253.1185
2013-10-04 10:50:00,33.77,33.91,33.74,33.84,82779.87066281177,30.7079,30.8352,30.6806,30.7715,82779.8707
2013-10-04 11:00:00,33.82,33.86,33.71,33.73,126880.48185975052,30.7533,30.7897,30.6533,30.6715,126880.4819
2013-10-04 11:10:00,33.73,33.79,33.71,33.75,94248.11470929702,30.6715,30.7261,30.6533,30.6897,94248.1147
2013-10-04 11:20:00,33.75,33.75,33.51,33.52,210077.3795787981,30.6897,30.6897,30.4715,30.4805,210077.3796
2013-10-04 11:30:00,33.53,33.59,33.21,33.21,235620.2867732425,30.4896,30.5442,30.1987,30.1987,235620.2868
2013-10-04 11:40:00,33.22,33.22,33.06,33.19,240833.1249761904,30.2078,30.2078,30.0623,30.1805,240833.125
2013-10-04 11:50:00,33.19,33.37,33.18,33.33,142518.99646859406,30.1805,30.3441,30.1714,30.3078,142518.9965
2013-10-04 12:00:00,33.33,33.34,33.14,33.2,104673.79111519273,30.3078,30.3169,30.135,30.1896,104673.7911
2013-10-04 12:10:00,33.21,33.29,33.18,33.28,56924.193176190456,30.1987,30.2714,30.1714,30.2623,56924.1932
2013-10-04 12:20:00,33.29,33.39,33.24,33.39,88513.9926860544,30.2714,30.3623,30.2259,30.3623,88513.9927
2013-10-04 12:30:00,33.39,33.5,33.39,33.45,95811.96617018136,30.3623,30.4624,30.3623,30.4169,95811.9662
2013-10-04 12:40:00,33.46,33.63,33.44,33.58,212892.31220838995,30.426,30.5806,30.4078,30.5351,212892.3122
2013-10-04 12:50:00,33.58,33.65,33.56,33.64,71415.88338038546,30.5351,30.5988,30.5169,30.5897,71415.8834
2013-10-04 13:00:00,33.63,33.71,33.57,33.71,60051.896097959165,30.5806,30.6533,30.526,30.6533,60051.8961
2013-10-04 13:10:00,33.71,33.74,33.58,33.61,83718.18153934237,30.6533,30.6806,30.5351,30.5624,83718.1815
2013-10-04 13:20:00,33.61,33.71,33.57,33.65,108114.26432913828,30.5624,30.6533,30.526,30.5988,108114.2643
2013-10-04 13:30:00,33.66,33.71,33.62,33.65,40660.13798299318,30.6079,30.6533,30.5715,30.5988,40660.138
2013-10-04 13:40:00,33.64,33.68,33.55,33.55,54526.28760283445,30.5897,30.626,30.5078,30.5078,54526.2876
2013-10-04 13:50:00,33.55,33.56,33.46,33.48,92684.26324841268,30.5078,30.5169,30.426,30.4442,92684.2632
2013-10-04 14:00:00,33.47,33.5,33.44,33.45,77045.74863956914,30.4351,30.4624,30.4078,30.4169,77045.7486
2013-10-04 14:10:00,33.44,33.52,33.42,33.45,93101.2903046485,30.4078,30.4805,30.3896,30.4169,93101.2903
2013-10-04 14:20:00,33.45,33.46,33.32,33.33,123752.7789379818,30.4169,30.426,30.2987,30.3078,123752.7789
2013-10-04 14:30:00,33.33,33.34,33.25,33.3,251780.08520238087,30.3078,30.3169,30.235,30.2805,251780.0852
2013-10-04 14:40:00,33.3,33.3,33.17,33.21,163370.34928038542,30.2805,30.2805,30.1623,30.1987,163370.3493
2013-10-04 14:50:00,33.2,33.26,33.13,33.2,210077.3795787981,30.1896,30.2441,30.1259,30.1896,210077.3796
2013-10-04 15:00:00,33.21,33.27,33.19,33.21,150025.48348083894,30.1987,30.2532,30.1805,30.1987,150025.4835
2013-10-04 15:10:00,33.21,33.22,33.15,33.19,134386.96887199543,30.1987,30.2078,30.1441,30.1805,134386.9689
2013-10-04 15:20:00,33.18,33.21,33.11,33.14,154717.037863492,30.1714,30.1987,30.1077,30.135,154717.0379
2013-10-04 15:30:00,33.15,33.29,33.15,33.21,208826.29841009065,30.1441,30.2714,30.1441,30.1987,208826.2984
2013-10-04 15:40:00,33.21,33.39,33.19,33.38,311623.4677722221,30.1987,30.3623,30.1805,30.3532,311623.4678
2013-10-04 15:50:00,33.39,33.39,33.24,33.25,543907.5380955781,30.3623,30.3623,30.2259,30.235,543907.5381
2013-10-07 09:30:00,32.92,33.34,32.87,33.09,139912.57736712013,29.935,30.3169,29.8895,30.0895,139912.5774
2013-10-07 09:40:00,33.08,33.24,32.97,33.09,79964.93803321992,30.0804,30.2259,29.9804,30.0895,79964.938
2013-10-07 09:50:00,33.09,33.24,33.03,33.06,87992.7088657596,30.0895,30.2259,30.035,30.0623,87992.7089
2013-10-07 10:00:00,33.07,33.22,32.97,33.21,65160.47753684805,30.0714,30.2078,29.9804,30.1987,65160.4775
2013-10-07 10:10:00,33.19,33.19,33.09,33.1,57445.47699648524,30.1805,30.1805,30.0895,30.0986,57445.477
2013-10-07 10:20:00,33.1,33.16,33.07,33.15,88618.24945011335,30.0986,30.1532,30.0714,30.1441,88618.2495
2013-10-07 10:30:00,33.16,33.18,33.06,33.13,81633.04625816323,30.1532,30.1714,30.0623,30.1259,81633.0463
2013-10-07 10:40:00,33.14,33.28,33.12,33.26,69330.74809920632,30.135,30.2623,30.1168,30.2441,69330.7481
2013-10-07 10:50:00,33.26,33.27,33.13,33.17,39513.313578344656,30.2441,30.2532,30.1259,30.1623,39513.3136
2013-10-07 11:00:00,33.17,33.18,33.09,33.15,56402.90935589568,30.1623,30.1714,30.0895,30.1441,56402.9094
2013-10-07 11:10:00,33.14,33.19,33.13,33.16,30338.71834115645,30.135,30.1805,30.1259,30.1532,30338.7183
2013-10-07 11:20:00,33.16,33.21,33.14,33.19,33570.67802698412,30.1532,30.1987,30.135,30.1805,33570.678
2013-10-07 11:30:00,33.19,33.25,33.16,33.24,233326.63796394548,30.1805,30.235,30.1532,30.2259,233326.638
2013-10-07 11:40:00,33.24,33.34,33.22,33.34,88409.73592199544,30.2259,30.3169,30.2078,30.3169,88409.7359
2013-10-07 11:50:00,33.33,33.44,33.3,33.3,41494.19209546484,30.3078,30.4078,30.2805,30.2805,41494.1921
2013-10-07 12:00:00,33.29,33.33,33.27,33.33,60781.69344637186,30.2714,30.3078,30.2532,30.3078,60781.6934
2013-10-07 12:10:00,33.33,33.35,33.32,33.33,48896.422343650775,30.3078,30.326,30.2987,30.3078,48896.4223
2013-10-07 12:20:00,33.33,33.35,33.27,33.28,71728.65367256233,30.3078,30.326,30.2532,30.2623,71728.6537
2013-10-07 12:30:00,33.27,33.37,33.24,33.33,93726.83088900225,30.2532,30.3441,30.2259,30.3078,93726.8309
2013-10-07 12:40:00,33.32,33.48,33.3,33.46,51815.611737301566,30.2987,30.4442,30.2805,30.426,51815.6117
2013-10-07 12:50:00,33.46,33.53,33.46,33.52,100920.54760907026,30.426,30.4896,30.426,30.4805,100920.5476
2013-10-07 13:00:00,33.51,33.6,33.51,33.56,90494.87120317457,30.4715,30.5533,30.4715,30.5169,90494.8712
2013-10-07 13:10:00,33.55,33.65,33.53,33.64,88826.76297823126,30.5078,30.5988,30.4896,30.5897,88826.763
2013-10-07 13:20:00,33.64,33.66,33.5,33.54,38679.259465873,30.5897,30.6079,30.4624,30.4987,38679.2595
2013-10-07 13:30:00,33.54,33.63,33.54,33.56,50981.55762482991,30.4987,30.5806,30.4987,30.5169,50981.5576
2013-10-07 13:40:00,33.57,33.66,33.56,33.65,33779.19155510203,30.526,30.6079,30.5169,30.5988,33779.1916
2013-10-07 13:50:00,33.65,33.72,33.62,33.71,62762.57196349204,30.5988,30.6624,30.5715,30.6533,62762.572
2013-10-07 14:00:00,33.71,33.77,33.67,33.67,78401.08657233557,30.6533,30.7079,30.6169,30.6169,78401.0866
2013-10-07 14:10:00,33.66,33.7,33.62,33.68,47228.314118707465,30.6079,30.6442,30.5715,30.626,47228.3141
2013-10-07 14:20:00,33.66,33.69,33.6,33.68,66098.78841337866,30.6079,30.6351,30.5533,30.626,66098.7884
2013-10-07 14:30:00,33.67,33.76,33.66,33.72,70581.82926791381,30.6169,30.6988,30.6079,30.6624,70581.8293
2013-10-07 14:40:00,33.71,33.71,33.64,33.66,49000.67910770974,30.6533,30.6533,30.5897,30.6079,49000.6791
2013-10-07 14:50:00,33.66,33.67,33.6,33.6,45143.17883752833,30.6079,30.6169,30.5533,30.5533,45143.1788
2013-10-07 15:00:00,33.6,33.62,33.51,33.53,54005.00378253967,30.5533,30.5715,30.4715,30.4896,54005.0038
2013-10-07 15:10:00,33.52,33.54,33.48,33.49,48792.16557959182,30.4805,30.4987,30.4442,30.4533,48792.1656
2013-10-07 15:20:00,33.48,33.5,33.41,33.42,62345.54490725621,30.4442,30.4624,30.3805,30.3896,62345.5449
2013-10-07 15:30:00,33.43,33.46,33.31,33.31,117705.88662256232,30.3987,30.426,30.2896,30.2896,117705.8866
2013-10-07 15:40:00,33.31,33.33,33.22,33.24,181928.05328287976,30.2896,30.3078,30.2078,30.2259,181928.0533
2013-10-07 15:50:00,33.25,33.31,33.24,33.27,242605.48996519265,30.235,30.2896,30.2259,30.2532,242605.49
2013-10-08 09:30:00,33.26,33.33,32.96,33.12,97792.84468730156,30.2441,30.3078,29.9713,30.1168,97792.8447
2013-10-08 09:40:00,33.12,33.49,33.09,33.48,125108.11687074826,30.1168,30.4533,30.0895,30.4442,125108.1169
2013-10-08 09:50:00,33.47,33.64,33.39,33.52,64326.42342437639,30.4351,30.5897,30.3623,30.4805,64326.4234
2013-10-08 10:00:00,33.54,33.64,33.31,33.42,118539.94073503398,30.4987,30.5897,30.2896,30.3896,118539.9407
2013-10-08 10:10:00,33.41,33.49,33.31,33.44,72354.19425691607,30.3805,30.4533,30.2896,30.4078,72354.1943
2013-10-08 10:20:00,33.45,33.46,33.32,33.35,76420.2080552154,30.4169,30.426,30.2987,30.326,76420.2081
2013-10-08 10:30:00,33.35,33.38,33.17,33.19,87262.9115173469,30.326,30.3532,30.1623,30.1805,87262.9115
2013-10-08 10:40:00,33.18,33.21,33.01,33.02,176819.47184399088,30.1714,30.1987,30.0168,30.0259,176819.4718
2013-10-08 10:50:00,33.02,33.03,32.85,32.98,112910.0754758503,30.0259,30.035,29.8713,29.9895,112910.0755
2013-10-08 11:00:00,32.96,33.0,32.82,33.0,158574.53813367343,29.9713,30.0077,29.844,30.0077,158574.5381
2013-10-08 11:10:00,33.01,33.07,32.9,32.94,96020.47969829928,30.0168,30.0714,29.9168,29.9531,96020.4797
2013-10-08 11:20:00,32.93,32.93,32.83,32.89,124691.08981451242,29.944,29.944,29.8531,29.9077,124691.0898
2013-10-08 11:30:00,32.88,32.93,32.77,32.8,119582.50837562354,29.8986,29.944,29.7986,29.8258,119582.5084
2013-10-08 11:40:00,32.79,32.83,32.72,32.77,96333.24999047616,29.8167,29.8531,29.7531,29.7986,96333.25
2013-10-08 11:50:00,32.78,32.89,32.78,32.86,73501.0186615646,29.8076,29.9077,29.8076,29.8804,73501.0187
2013-10-08 12:00:00,32.86,32.87,32.75,32.82,42223.98944387754,29.8804,29.8895,29.7804,29.844,42223.9894
2013-10-08 12:10:00,32.82,32.82,32.71,32.72,63492.36931190474,29.844,29.844,29.744,29.7531,63492.3693
2013-10-08 12:20:00,32.73,32.74,32.6,32.62,121354.8733646258,29.7622,29.7713,29.644,29.6622,121354.8734
2013-10-08 12:30:00,32.62,32.62,32.52,32.55,64222.16666031744,29.6622,29.6622,29.5712,29.5985,64222.1667
2013-10-08 12:40:00,32.55,32.73,32.55,32.69,74439.32953809522,29.5985,29.7622,29.5985,29.7258,74439.3295
2013-10-08 12:50:00,32.68,32.73,32.66,32.73,73083.99160532877,29.7167,29.7622,29.6985,29.7622,73083.9916
2013-10-08 13:00:00,32.73,32.79,32.7,32.71,48270.88175929704,29.7622,29.8167,29.7349,29.744,48270.8818
2013-10-08 13:10:00,32.7,32.77,32.64,32.65,30547.231869274365,29.7349,29.7986,29.6803,29.6894,30547.2319
2013-10-08 13:20:00,32.65,32.72,32.59,32.72,44830.408545351456,29.6894,29.7531,29.6349,29.7531,44830.4085
2013-10-08 13:30:00,32.7,32.78,32.59,32.59,47853.85470306121,29.7349,29.8076,29.6349,29.6349,47853.8547
2013-10-08 13:40:00,32.58,32.6,32.49,32.53,71103.11308820859,29.6258,29.644,29.5439,29.5803,71103.1131
2013-10-08 13:50:00,32.54,32.54,32.46,32.46,93309.8038327664,29.5894,29.5894,29.5167,29.5167,93309.8038
2013-10-08 14:00:00,32.46,32.49,32.34,32.38,114161.15664455778,29.5167,29.5439,29.4075,29.4439,114161.1566
2013-10-08 14:10:00,32.38,32.45,32.34,32.37,84030.95183151924,29.4439,29.5076,29.4075,29.4348,84030.9518
2013-10-08 14:20:00,32.37,32.46,32.32,32.45,130529.46860181402,29.4348,29.5167,29.3894,29.5076,130529.4686
2013-10-08 14:30:00,32.45,32.49,32.32,32.39,94560.88500147389,29.5076,29.5439,29.3894,29.453,94560.885
2013-10-08 14:40:00,32.39,32.39,32.25,32.3,168895.95777551015,29.453,29.453,29.3257,29.3712,168895.9578
2013-10-08 14:50:00,32.3,32.39,32.19,32.39,155342.57844784576,29.3712,29.453,29.2711,29.453,155342.5784
2013-10-08 15:00:00,32.38,32.43,32.35,32.35,82258.58684251698,29.4439,29.4894,29.4166,29.4166,82258.5868
2013-10-08 15:10:00,32.35,32.35,32.27,32.34,194438.8649699546,29.4166,29.4166,29.3439,29.4075,194438.865
2013-10-08 15:20:00,32.35,32.48,32.33,32.4,224777.58331111103,29.4166,29.5349,29.3985,29.4621,224777.5833
2013-10-08 15:30:00,32.4,32.49,32.39,32.47,260224.8830911564,29.4621,29.5439,29.453,29.5258,260224.8831
2013-10-08 15:40:00,32.47,32.52,32.44,32.44,175151.36361904757,29.5258,29.5712,29.4985,29.4985,175151.3636
2013-10-08 15:50:00,32.44,32.47,32.33,32.37,431935.7734962584,29.4985,29.5258,29.3985,29.4348,431935.7735
2013-10-09 09:30:00,32.44,32.49,31.62,31.68,348530.36224909284,29.4985,29.5439,28.7528,28.8074,348530.3622
2013-10-09 09:40:00,31.69,31.76,31.52,31.52,308287.2513223355,28.8165,28.8801,28.6619,28.6619,308287.2513
2013-10-09 09:50:00,31.51,31.61,31.33,31.52,488755.7099083898,28.6528,28.7437,28.4891,28.6619,488755.7099
2013-10-09 10:00:00,31.52,31.66,31.48,31.59,265229.2077659863,28.6619,28.7892,28.6255,28.7256,265229.2078
2013-10-09 10:10:00,31.59,31.79,31.51,31.63,390962.8652210883,28.7256,28.9074,28.6528,28.7619,390962.8652
2013-10-09 10:20:00,31.61,31.82,31.61,31.76,179738.66123764167,28.7437,28.9347,28.7437,28.8801,179738.6612
2013-10-09 10:30:00,31.75,32.01,31.75,31.98,504498.48128129233,28.871,29.1075,28.871,29.0802,504498.4813
2013-10-09 10:40:00,31.99,32.16,31.93,32.01,346653.74049603165,29.0893,29.2439,29.0347,29.1075,346653.7405
2013-10-09 10:50:00,32.01,32.07,31.74,31.74,367817.8635999999,29.1075,29.162,28.862,28.862,367817.8636
2013-10-09 11:00:00,31.75,31.84,31.68,31.69,173170.48510192736,28.871,28.9529,28.8074,28.8165,173170.4851
2013-10-09 11:10:00,31.69,31.75,31.6,31.6,175047.1068549886,28.8165,28.871,28.7346,28.7346,175047.1069
2013-10-09 11:20:00,31.6,31.6,31.5,31.54,145542.44262630382,28.7346,28.7346,28.6437,28.6801,145542.4426
2013-10-09 11:30:00,31.55,31.62,31.51,31.54,216958.32600668925,28.6892,28.7528,28.6528,28.6801,216958.326
2013-10-09 11:40:00,31.54,31.65,31.5,31.65,160242.64635861674,28.6801,28.7801,28.6437,28.7801,160242.6464
2013-10-09 11:50:00,31.64,31.74,31.6,31.73,265124.9510019274,28.771,28.862,28.7346,28.8529,265124.951
2013-10-09 12:00:00,31.72,31.83,31.65,31.76,169521.49835986388,28.8438,28.9438,28.7801,28.8801,169521.4984
2013-10-09 12:10:00,31.75,31.85,31.75,31.83,154300.0108072562,28.871,28.962,28.871,28.9438,154300.0108
2013-10-09 12:20:00,31.82,31.83,31.74,31.78,218626.43423163256,28.9347,28.9438,28.862,28.8983,218626.4342
2013-10-09 12:30:00,31.77,31.84,31.74,31.83,156906.4299087301,28.8892,28.9529,28.862,28.9438,156906.4299
2013-10-09 12:40:00,31.83,31.94,31.8,31.9,159408.59224614507,28.9438,29.0438,28.9165,29.0074,159408.5922
2013-10-09 12:50:00,31.9,31.95,31.88,31.91,154821.29462755096,29.0074,29.0529,28.9893,29.0165,154821.2946
2013-10-09 13:00:00,31.9,32.02,31.9,31.98,90807.64149535145,29.0074,29.1166,29.0074,29.0802,90807.6415
2013-10-09 13:10:00,31.98,32.26,31.97,32.25,157636.2272571428,29.0802,29.3348,29.0711,29.3257,157636.2273
2013-10-09 13:20:00,32.26,32.51,32.25,32.46,199964.4734650793,29.3348,29.5621,29.3257,29.5167,199964.4735
2013-10-09 13:30:00,32.47,32.52,32.14,32.18,321319.3468297051,29.5258,29.5712,29.2257,29.2621,321319.3468
2013-10-09 13:40:00,32.19,32.37,32.18,32.31,95916.22293424032,29.2711,29.4348,29.2621,29.3803,95916.2229
2013-10-09 13:50:00,32.31,32.37,32.31,32.33,90286.35767505666,29.3803,29.4348,29.3803,29.3985,90286.3577
2013-10-09 14:00:00,32.32,32.48,32.22,32.45,182762.1073953514,29.3894,29.5349,29.2984,29.5076,182762.1074
2013-10-09 14:10:00,32.47,32.48,32.23,32.24,174108.795978458,29.5258,29.5349,29.3075,29.3166,174108.796
2013-10-09 14:20:00,32.24,32.38,32.22,32.38,170668.3227645124,29.3166,29.4439,29.2984,29.4439,170668.3228
2013-10-09 14:30:00,32.38,32.44,32.31,32.34,152944.67287448974,29.4439,29.4985,29.3803,29.4075,152944.6729
2013-10-09 14:40:00,32.33,32.34,32.23,32.26,104673.79111519273,29.3985,29.4075,29.3075,29.3348,104673.7911
2013-10-09 14:50:00,32.25,32.4,32.23,32.38,109886.62931814056,29.3257,29.4621,29.3075,29.4439,109886.6293
2013-10-09 15:00:00,32.37,32.44,32.32,32.4,148148.86172777772,29.4348,29.4985,29.3894,29.4621,148148.8617
2013-10-09 15:10:00,32.4,32.44,32.26,32.27,180989.7424063492,29.4621,29.4985,29.3348,29.3439,180989.7424
2013-10-09 15:20:00,32.26,32.3,32.1,32.15,231658.52973900217,29.3348,29.3712,29.1893,29.2348,231658.5297
2013-10-09 15:30:00,32.15,32.22,32.0,32.06,292648.736713492,29.2348,29.2984,29.0984,29.1529,292648.7367
2013-10-09 15:40:00,32.06,32.07,31.94,32.01,269712.24862052145,29.1529,29.162,29.0438,29.1075,269712.2486
2013-10-09 15:50:00,32.0,32.06,31.94,32.02,541509.632522222,29.0984,29.1529,29.0438,29.1166,541509.6325
2013-10-10 09:30:00,32.46,32.63,32.29,32.52,251988.5987304988,29.5167,29.6712,29.3621,29.5712,251988.5987
2013-10-10 09:40:00,32.53,32.91,32.53,32.73,249694.9499212017,29.5803,29.9259,29.5803,29.7622,249694.9499
2013-10-10 09:50:00,32.72,32.82,32.55,32.75,138140.21237811787,29.7531,29.844,29.5985,29.7804,138140.2124
2013-10-10 10:00:00,32.76,32.8,32.46,32.47,163474.6060444444,29.7895,29.8258,29.5167,29.5258,163474.606
2013-10-10 10:10:00,32.47,32.58,32.42,32.52,129799.67125340132,29.5258,29.6258,29.4803,29.5712,129799.6713
2013-10-10 10:20:00,32.53,32.56,32.51,32.54,91016.15502346936,29.5803,29.6076,29.5621,29.5894,91016.155
2013-10-10 10:30:00,32.54,32.77,32.54,32.7,116976.08927414962,29.5894,29.7986,29.5894,29.7349,116976.0893
2013-10-10 10:40:00,32.71,32.8,32.67,32.67,63909.396368140566,29.744,29.8258,29.7076,29.7076,63909.3964
2013-10-10 10:50:00,32.67,32.7,32.56,32.57,77775.54598798184,29.7076,29.7349,29.6076,29.6167,77775.546
2013-10-10 11:00:00,32.57,32.61,32.53,32.58,131259.26595022672,29.6167,29.6531,29.5803,29.6258,131259.266
2013-10-10 11:10:00,32.57,32.67,32.55,32.62,75169.1268865079,29.6167,29.7076,29.5985,29.6622,75169.1269
2013-10-10 11:20:00,32.63,32.72,32.62,32.68,96020.47969829928,29.6712,29.7531,29.6622,29.7167,96020.4797
2013-10-10 11:30:00,32.68,32.79,32.64,32.77,112284.53489149656,29.7167,29.8167,29.6803,29.7986,112284.5349
2013-10-10 11:40:00,32.77,32.94,32.73,32.93,96124.73646235824,29.7986,29.9531,29.7622,29.944,96124.7365
2013-10-10 11:50:00,32.93,33.12,32.91,33.1,184013.1885640589,29.944,30.1168,29.9259,30.0986,184013.1886
2013-10-10 12:00:00,33.1,33.12,32.93,32.97,100712.03408095236,30.0986,30.1168,29.944,29.9804,100712.0341
2013-10-10 12:10:00,32.97,32.98,32.89,32.95,74022.30248185938,29.9804,29.9895,29.9077,29.9622,74022.3025
2013-10-10 12:20:00,32.94,32.97,32.84,32.95,94039.60118117912,29.9531,29.9804,29.8622,29.9622,94039.6012
2013-10-10 12:30:00,32.94,33.01,32.94,32.98,96646.02028265304,29.9531,30.0168,29.9531,29.9895,96646.0203
2013-10-10 12:40:00,32.98,32.99,32.93,32.96,58592.301401133765,29.9895,29.9986,29.944,29.9713,58592.3014
2013-10-10 12:50:00,32.96,32.99,32.92,32.95,69226.49133514737,29.9713,29.9986,29.935,29.9622,69226.4913
2013-10-10 13:00:00,32.94,32.95,32.65,32.66,173691.76892222217,29.9531,29.9622,29.6894,29.6985,173691.7689
2013-10-10 13:10:00,32.67,32.71,32.62,32.62,91016.15502346936,29.7076,29.744,29.6622,29.6622,91016.155
2013-10-10 13:20:00,32.63,32.64,32.5,32.61,128548.59008469385,29.6712,29.6803,29.553,29.6531,128548.5901
2013-10-10 13:30:00,32.62,32.72,32.59,32.6,66515.81546961449,29.6622,29.7531,29.6349,29.644,66515.8155
2013-10-10 13:40:00,32.59,32.64,32.56,32.6,38366.48917369613,29.6349,29.6803,29.6076,29.644,38366.4892
2013-10-10 13:50:00,32.6,32.69,32.58,32.66,36281.35389251699,29.644,29.7258,29.6258,29.6985,36281.3539
2013-10-10 14:00:00,32.65,32.67,32.56,32.6,55151.82818718819,29.6894,29.7076,29.6076,29.644,55151.8282
2013-10-10 14:10:00,32.59,32.59,32.52,32.54,44830.408545351456,29.6349,29.6349,29.5712,29.5894,44830.4085
2013-10-10 14:20:00,32.54,32.59,32.54,32.57,23874.798969501124,29.5894,29.6349,29.5894,29.6167,23874.799
2013-10-10 14:30:00,32.57,32.6,32.47,32.49,85282.03300022673,29.6167,29.644,29.5258,29.5439,85282.033
2013-10-10 14:40:00,32.5,32.54,32.48,32.52,82258.58684251698,29.553,29.5894,29.5349,29.5712,82258.5868
2013-10-10 14:50:00,32.52,32.54,32.48,32.54,109261.0887337868,29.5712,29.5894,29.5349,29.5894,109261.0887
2013-10-10 15:00:00,32.54,32.62,32.53,32.6,156697.91638061218,29.5894,29.6622,29.5803,29.644,156697.9164
2013-10-10 15:10:00,32.59,32.65,32.51,32.53,174942.85009092966,29.6349,29.6894,29.5621,29.5803,174942.8501
2013-10-10 15:20:00,32.53,32.55,32.48,32.49,110720.6834306122,29.5803,29.5985,29.5349,29.5439,110720.6834
2013-10-10 15:30:00,32.49,32.5,32.43,32.46,191206.90528412693,29.5439,29.553,29.4894,29.5167,191206.9053
2013-10-10 15:40:00,32.46,32.48,32.36,32.43,259286.5722146257,29.5167,29.5349,29.4257,29.4894,259286.5722
2013-10-10 15:50:00,32.42,32.48,32.39,32.43,527956.2531945576,29.4803,29.5349,29.453,29.4894,527956.2532
2013-10-11 09:30:00,32.5,33.22,32.5,32.84,410667.39362823113,29.553,30.2078,29.553,29.8622,410667.3936
2013-10-11 09:40:00,32.84,33.03,32.8,33.03,183074.8776875283,29.8622,30.035,29.8258,30.035,183074.8777
2013-10-11 09:50:00,33.02,33.11,32.9,33.09,199860.2167010204,30.0259,30.1077,29.9168,30.0895,199860.2167
2013-10-11 10:00:00,33.09,33.11,32.91,32.96,118748.45426315189,30.0895,30.1077,29.9259,29.9713,118748.4543
2013-10-11 10:10:00,32.96,32.99,32.89,32.91,143770.07763730153,29.9713,29.9986,29.9077,29.9259,143770.0776
2013-10-11 10:20:00,32.91,33.01,32.86,32.97,130112.4415455782,29.9259,30.0168,29.8804,29.9804,130112.4415
2013-10-11 10:30:00,32.97,33.01,32.82,32.83,60364.66639013603,29.9804,30.0168,29.844,29.8531,60364.6664
2013-10-11 10:40:00,32.83,32.86,32.76,32.77,111867.50783526074,29.8531,29.8804,29.7895,29.7986,111867.5078
2013-10-11 10:50:00,32.77,32.77,32.63,32.72,171815.14716916095,29.7986,29.7986,29.6712,29.7531,171815.1472
2013-10-11 11:00:00,32.73,32.87,32.72,32.82,69643.5183913832,29.7622,29.8895,29.7531,29.844,69643.5184
2013-10-11 11:10:00,32.83,32.86,32.77,32.81,61094.46373854873,29.8531,29.8804,29.7986,29.8349,61094.4637
2013-10-11 11:20:00,32.82,32.96,32.82,32.89,144708.38851383215,29.844,29.9713,29.844,29.9077,144708.3885
2013-10-11 11:30:00,32.88,33.08,32.87,33.06,89139.53327040814,29.8986,30.0804,29.8895,30.0623,89139.5333
2013-10-11 11:40:00,33.05,33.09,33.04,33.08,60156.15286201812,30.0532,30.0895,30.0441,30.0804,60156.1529
2013-10-11 11:50:00,33.08,33.1,33.03,33.09,60260.40962607708,30.0804,30.0986,30.035,30.0895,60260.4096
2013-10-11 12:00:00,33.09,33.16,33.08,33.14,114578.1837007936,30.0895,30.1532,30.0804,30.135,114578.1837
2013-10-11 12:10:00,33.14,33.14,33.05,33.1,82988.38419092968,30.135,30.135,30.0532,30.0986,82988.3842
2013-10-11 12:20:00,33.1,33.16,33.08,33.11,63179.599019727866,30.0986,30.1532,30.0804,30.1077,63179.599
2013-10-11 12:30:00,33.1,33.23,33.1,33.23,100086.4934965986,30.0986,30.2168,30.0986,30.2168,100086.4935
2013-10-11 12:40:00,33.23,33.28,33.23,33.24,65890.27488526075,30.2168,30.2623,30.2168,30.2259,65890.2749
2013-10-11 12:50:00,33.25,33.31,33.24,33.28,69956.28868356007,30.235,30.2896,30.2259,30.2623,69956.2887
2013-10-11 13:00:00,33.29,33.37,33.29,33.35,78713.85686451245,30.2714,30.3441,30.2714,30.326,78713.8569
2013-10-11 13:10:00,33.36,33.54,33.35,33.42,218939.20452380943,30.3351,30.4987,30.326,30.3896,218939.2045
2013-10-11 13:20:00,33.41,33.42,33.35,33.41,80486.22185351471,30.3805,30.3896,30.326,30.3805,80486.2219
2013-10-11 13:30:00,33.41,33.45,33.38,33.4,64013.65313219952,30.3805,30.4169,30.3532,30.3714,64013.6531
2013-10-11 13:40:00,33.4,33.5,33.4,33.49,95186.42558582764,30.3714,30.4624,30.3714,30.4533,95186.4256
2013-10-11 13:50:00,33.5,33.56,33.47,33.54,127193.2521519274,30.4624,30.5169,30.4351,30.4987,127193.2522
2013-10-11 14:00:00,33.54,33.54,33.44,33.51,93205.54706870746,30.4987,30.4987,30.4078,30.4715,93205.5471
2013-10-11 14:10:00,33.51,33.53,33.47,33.5,61407.2340307256,30.4715,30.4896,30.4351,30.4624,61407.234
2013-10-11 14:20:00,33.5,33.5,33.39,33.43,82050.07331439907,30.4624,30.4624,30.3623,30.3987,82050.0733
2013-10-11 14:30:00,33.43,33.48,33.42,33.45,101233.31790124714,30.3987,30.4442,30.3896,30.4169,101233.3179
2013-10-11 14:40:00,33.46,33.49,33.44,33.47,59426.35551360542,30.426,30.4533,30.4078,30.4351,59426.3555
2013-10-11 14:50:00,33.47,33.47,33.4,33.43,60990.206974489774,30.4351,30.4351,30.3714,30.3987,60990.207
2013-10-11 15:00:00,33.43,33.47,33.38,33.39,365002.930970408,30.3987,30.4351,30.3532,30.3623,365002.931
2013-10-11 15:10:00,33.38,33.38,33.31,33.33,94143.85794523808,30.3532,30.3532,30.2896,30.3078,94143.8579
2013-10-11 15:20:00,33.33,33.41,33.31,33.38,87471.42504546483,30.3078,30.3805,30.2896,30.3532,87471.425
2013-10-11 15:30:00,33.38,33.46,33.31,33.32,81216.01920192741,30.3532,30.426,30.2896,30.2987,81216.0192
2013-10-11 15:40:00,33.33,33.38,33.26,33.26,160972.44370702942,30.3078,30.3532,30.2441,30.2441,160972.4437
2013-10-11 15:50:00,33.26,33.42,33.25,33.41,306619.14309739217,30.2441,30.3896,30.235,30.3805,306619.1431
2013-10-14 09:30:00,32.97,33.18,32.82,32.95,140121.09089523804,29.9804,30.1714,29.844,29.9622,140121.0909
2013-10-14 09:40:00,32.95,32.96,32.63,32.71,170876.83629263032,29.9622,29.9713,29.6712,29.744,170876.8363
2013-10-14 09:50:00,32.7,32.77,32.65,32.74,159512.84901020402,29.7349,29.7986,29.6894,29.7713,159512.849
2013-10-14 10:00:00,32.74,32.75,32.4,32.47,207366.70371326525,29.7713,29.7804,29.4621,29.5258,207366.7037
2013-10-14 10:10:00,32.47,32.61,32.42,32.52,106446.15610419498,29.5258,29.6531,29.4803,29.5712,106446.1561
2013-10-14 10:20:00,32.54,32.77,32.54,32.75,67558.38311020406,29.5894,29.7986,29.5894,29.7804,67558.3831
2013-10-14 10:30:00,32.74,32.74,32.59,32.6,69539.26162732425,29.7713,29.7713,29.6349,29.644,69539.2616
2013-10-14 10:40:00,32.58,32.6,32.46,32.54,142101.96941235822,29.6258,29.644,29.5167,29.5894,142101.9694
2013-10-14 10:50:00,32.54,32.56,32.44,32.49,145646.69939036277,29.5894,29.6076,29.4985,29.5439,145646.6994
2013-10-14 11:00:00,32.49,32.5,32.43,32.49,133031.63093922898,29.5439,29.553,29.4894,29.5439,133031.6309
2013-10-14 11:10:00,32.49,32.58,32.49,32.53,95707.70940612242,29.5439,29.6258,29.5439,29.5803,95707.7094
2013-10-14 11:20:00,32.53,32.53,32.38,32.39,111033.45372278908,29.5803,29.5803,29.4439,29.453,111033.4537
2013-10-14 11:30:00,32.41,32.42,32.38,32.41,101650.34495748296,29.4712,29.4803,29.4439,29.4712,101650.345
2013-10-14 11:40:00,32.42,32.66,32.4,32.64,166498.05220215413,29.4803,29.6985,29.4621,29.6803,166498.0522
2013-10-14 11:50:00,32.65,32.78,32.64,32.76,138661.49619841264,29.6894,29.8076,29.6803,29.7895,138661.4962
2013-10-14 12:00:00,32.75,32.81,32.7,32.7,59634.86904172334,29.7804,29.8349,29.7349,29.7349,59634.869
2013-10-14 12:10:00,32.69,32.7,32.6,32.65,73605.27542562356,29.7258,29.7349,29.644,29.6894,73605.2754
2013-10-14 12:20:00,32.64,32.65,32.56,32.57,33153.65097074829,29.6803,29.6894,29.6076,29.6167,33153.651
2013-10-14 12:30:00,32.58,32.66,32.54,32.65,48270.88175929704,29.6258,29.6985,29.5894,29.6894,48270.8818
2013-10-14 12:40:00,32.64,32.7,32.59,32.62,75794.66747086165,29.6803,29.7349,29.6349,29.6622,75794.6675
2013-10-14 12:50:00,32.62,32.69,32.6,32.66,76628.7215833333,29.6622,29.7258,29.644,29.6985,76628.7216
2013-10-14 13:00:00,32.66,32.78,32.64,32.78,52858.17937789114,29.6985,29.8076,29.6803,29.8076,52858.1794
2013-10-14 13:10:00,32.78,32.9,32.78,32.79,105924.8722839002,29.8076,29.9168,29.8076,29.8167,105924.8723
2013-10-14 13:20:00,32.79,32.8,32.72,32.78,87784.1953376417,29.8167,29.8258,29.7531,29.8076,87784.1953
2013-10-14 13:30:00,32.78,32.78,32.7,32.73,68079.66693049885,29.8076,29.8076,29.7349,29.7622,68079.6669
2013-10-14 13:40:00,32.72,32.77,32.68,32.69,70477.57250385486,29.7531,29.7986,29.7167,29.7258,70477.5725
2013-10-14 13:50:00,32.69,32.73,32.62,32.68,55777.36877154193,29.7258,29.7622,29.6622,29.7167,55777.3688
2013-10-14 14:00:00,32.68,32.91,32.68,32.87,132197.57682675731,29.7167,29.9259,29.7167,29.8895,132197.5768
2013-10-14 14:10:00,32.87,32.87,32.76,32.78,68809.46427891155,29.8895,29.8895,29.7895,29.8076,68809.4643
2013-10-14 14:20:00,32.79,32.85,32.77,32.85,53692.23349036279,29.8167,29.8713,29.7986,29.8713,53692.2335
2013-10-14 14:30:00,32.84,32.86,32.77,32.77,165663.99808968249,29.8622,29.8804,29.7986,29.7986,165663.9981
2013-10-14 14:40:00,32.77,32.8,32.68,32.72,125316.63039886615,29.7986,29.8258,29.7167,29.7531,125316.6304
2013-10-14 14:50:00,32.71,32.71,32.61,32.68,95916.22293424032,29.744,29.744,29.6531,29.7167,95916.2229
2013-10-14 15:00:00,32.67,32.78,32.65,32.77,81111.76243786846,29.7076,29.8076,29.6894,29.7986,81111.7624
2013-10-14 15:10:00,32.78,32.87,32.77,32.84,81007.5056738095,29.8076,29.8895,29.7986,29.8622,81007.5057
2013-10-14 15:20:00,32.84,32.89,32.82,32.87,78401.08657233557,29.8622,29.9077,29.844,29.8895,78401.0866
2013-10-14 15:30:00,32.86,32.95,32.85,32.86,138035.9556140589,29.8804,29.9622,29.8713,29.8804,138035.9556
2013-10-14 15:40:00,32.86,32.93,32.83,32.86,142831.76676077093,29.8804,29.944,29.8531,29.8804,142831.7668
2013-10-14 15:50:00,32.86,32.97,32.86,32.92,327574.75267324253,29.8804,29.9804,29.8804,29.935,327574.7527
2013-10-15 09:30:00,32.51,32.66,32.34,32.38,241250.1520324262,29.5621,29.6985,29.4075,29.4439,241250.152
2013-10-15 09:40:00,32.41,32.42,31.98,32.1,381996.783512018,29.4712,29.4803,29.0802,29.1893,381996.7835
2013-10-15 09:50:00,32.11,32.3,32.07,32.22,150963.79435736957,29.1984,29.3712,29.162,29.2984,150963.7944
2013-10-15 10:00:00,32.22,32.28,32.1,32.28,203092.176386848,29.2984,29.353,29.1893,29.353,203092.1764
2013-10-15 10:10:00,32.28,32.3,32.22,32.22,113222.84576802715,29.353,29.3712,29.2984,29.2984,113222.8458
2013-10-15 10:20:00,32.21,32.3,32.1,32.11,129591.1577252834,29.2893,29.3712,29.1893,29.1984,129591.1577
2013-10-15 10:30:00,32.1,32.17,32.01,32.04,164204.4033928571,29.1893,29.253,29.1075,29.1347,164204.4034
2013-10-15 10:40:00,32.04,32.08,31.96,32.03,185577.04002494324,29.1347,29.1711,29.062,29.1257,185577.04
2013-10-15 10:50:00,32.02,32.15,32.02,32.12,137514.67179376414,29.1166,29.2348,29.1166,29.2075,137514.6718
2013-10-15 11:00:00,32.11,32.12,31.88,31.89,198921.9058244897,29.1984,29.2075,28.9893,28.9983,198921.9058
2013-10-15 11:10:00,31.89,32.07,31.84,31.98,199547.44640884348,28.9983,29.162,28.9529,29.0802,199547.4464
2013-10-15 11:20:00,31.97,32.06,31.87,31.95,210077.3795787981,29.0711,29.1529,28.9802,29.0529,210077.3796
2013-10-15 11:30:00,31.94,31.95,31.77,31.84,261684.47778798177,29.0438,29.0529,28.8892,28.9529,261684.4778
2013-10-15 11:40:00,31.85,31.88,31.8,31.85,191623.93234036275,28.962,28.9893,28.9165,28.962,191623.9323
2013-10-15 11:50:00,31.85,31.91,31.84,31.86,82154.33007845802,28.962,29.0165,28.9529,28.9711,82154.3301
2013-10-15 12:00:00,31.85,31.96,31.83,31.95,132718.86064705212,28.962,29.062,28.9438,29.0529,132718.8606
2013-10-15 12:10:00,31.96,32.05,31.85,31.92,126880.48185975052,29.062,29.1438,28.962,29.0256,126880.4819
2013-10-15 12:20:00,31.92,32.02,31.87,32.01,119999.53543185936,29.0256,29.1166,28.9802,29.1075,119999.5354
2013-10-15 12:30:00,32.01,32.07,31.98,31.98,138870.00972653055,29.1075,29.162,29.0802,29.0802,138870.0097
2013-10-15 12:40:00,31.98,32.07,31.97,32.04,90077.84414693876,29.0802,29.162,29.0711,29.1347,90077.8441
2013-10-15 12:50:00,32.04,32.05,31.96,31.99,62345.54490725621,29.1347,29.1438,29.062,29.0893,62345.5449
2013-10-15 13:00:00,31.99,32.02,31.94,32.0,50564.53056859408,29.0893,29.1166,29.0438,29.0984,50564.5306
2013-10-15 13:10:00,32.0,32.1,31.98,32.08,95290.6823498866,29.0984,29.1893,29.0802,29.1711,95290.6823
2013-10-15 13:20:00,32.07,32.08,32.0,32.03,76211.69452709748,29.162,29.1711,29.0984,29.1257,76211.6945
2013-10-15 13:30:00,32.03,32.08,32.02,32.07,149921.22671678,29.1257,29.1711,29.1166,29.162,149921.2267
2013-10-15 13:40:00,32.07,32.1,32.05,32.09,59634.86904172334,29.162,29.1893,29.1438,29.1802,59634.869
2013-10-15 13:50:00,32.09,32.09,32.02,32.05,39826.08387052153,29.1802,29.1802,29.1166,29.1438,39826.0839
2013-10-15 14:00:00,32.05,32.1,32.04,32.05,61094.46373854873,29.1438,29.1893,29.1347,29.1438,61094.4637
2013-10-15 14:10:00,32.04,32.07,32.01,32.03,87054.397989229,29.1347,29.162,29.1075,29.1257,87054.398
2013-10-15 14:20:00,32.03,32.07,31.96,31.98,164308.66015691604,29.1257,29.162,29.062,29.0802,164308.6602
2013-10-15 14:30:00,31.95,31.99,31.85,31.91,218522.1774675736,29.0529,29.0893,28.962,29.0165,218522.1775
2013-10-15 14:40:00,31.91,31.95,31.84,31.93,201319.8113978457,29.0165,29.0529,28.9529,29.0347,201319.8114
2013-10-15 14:50:00,31.93,31.98,31.9,31.97,178800.35036111105,29.0347,29.0802,29.0074,29.0711,178800.3504
2013-10-15 15:00:00,31.97,32.11,31.96,32.08,177966.29624863938,29.0711,29.1984,29.062,29.1711,177966.2962
2013-10-15 15:10:00,32.08,32.2,32.05,32.09,247088.5308197278,29.1711,29.2802,29.1438,29.1802,247088.5308
2013-10-15 15:20:00,32.09,32.09,32.01,32.04,88201.22239387751,29.1802,29.1802,29.1075,29.1347,88201.2224
2013-10-15 15:30:00,32.05,32.06,31.97,31.99,162327.78163979587,29.1438,29.1529,29.0711,29.0893,162327.7816
2013-10-15 15:40:00,31.99,32.03,31.97,32.0,283786.9117684806,29.0893,29.1257,29.0711,29.0984,283786.9118
2013-10-15 15:50:00,31.99,32.06,31.97,31.98,435689.0170023808,29.0893,29.1529,29.0711,29.0802,435689.017
2013-10-16 09:30:00,32.15,32.21,31.8,31.9,325281.10386394546,29.2693,29.3239,28.9507,29.0417,325281.1039
2013-10-16 09:40:00,31.86,31.92,31.78,31.89,107488.72374478454,29.0053,29.0599,28.9325,29.0326,107488.7237
2013-10-16 09:50:00,31.88,32.21,31.84,32.21,158887.3084258503,29.0235,29.3239,28.9871,29.3239,158887.3084
2013-10-16 10:00:00,32.2,32.28,31.95,32.01,206324.13607267567,29.3148,29.3877,29.0872,29.1419,206324.1361
2013-10-16 10:10:00,32.02,32.21,32.02,32.21,92684.26324841268,29.151,29.3239,29.151,29.3239,92684.2632
2013-10-16 10:20:00,32.21,32.21,31.94,31.97,124586.83305045348,29.3239,29.3239,29.0781,29.1054,124586.8331
2013-10-16 10:30:00,31.97,31.97,31.65,31.75,187662.1753061224,29.1054,29.1054,28.8141,28.9052,187662.1753
2013-10-16 10:40:00,31.75,31.91,31.68,31.87,145855.21291848068,28.9052,29.0508,28.8414,29.0144,145855.2129
2013-10-16 10:50:00,31.87,32.01,31.86,32.01,75064.87012244895,29.0144,29.1419,29.0053,29.1419,75064.8701
2013-10-16 11:00:00,32.01,32.03,31.94,31.94,52753.92261383218,29.1419,29.1601,29.0781,29.0781,52753.9226
2013-10-16 11:10:00,31.94,32.02,31.94,31.94,62971.08549160996,29.0781,29.151,29.0781,29.0781,62971.0855
2013-10-16 11:20:00,31.94,31.97,31.91,31.93,70164.80221167798,29.0781,29.1054,29.0508,29.069,70164.8022
2013-10-16 11:30:00,31.92,32.05,31.92,32.02,70060.54544761902,29.0599,29.1783,29.0599,29.151,70060.5454
2013-10-16 11:40:00,32.01,32.02,31.94,31.95,46185.7464781179,29.1419,29.151,29.0781,29.0872,46185.7465
2013-10-16 11:50:00,31.95,31.97,31.91,31.92,51190.07115294783,29.0872,29.1054,29.0508,29.0599,51190.0712
2013-10-16 12:00:00,31.91,32.04,31.89,32.04,62658.31519943309,29.0508,29.1692,29.0326,29.1692,62658.3152
2013-10-16 12:10:00,32.04,32.14,32.02,32.12,61511.49079478456,29.1692,29.2602,29.151,29.242,61511.4908
2013-10-16 12:20:00,32.11,32.19,32.09,32.15,133865.68505170062,29.2329,29.3057,29.2147,29.2693,133865.6851
2013-10-16 12:30:00,32.15,32.32,32.12,32.31,117288.85956632649,29.2693,29.4241,29.242,29.415,117288.8596
2013-10-16 12:40:00,32.31,32.32,32.21,32.22,117705.88662256232,29.415,29.4241,29.3239,29.333,117705.8866
2013-10-16 12:50:00,32.22,32.23,32.14,32.17,62971.08549160996,29.333,29.3421,29.2602,29.2875,62971.0855
2013-10-16 13:00:00,32.16,32.26,32.12,32.26,84239.46535963716,29.2784,29.3695,29.242,29.3695,84239.4654
2013-10-16 13:10:00,32.26,32.32,32.25,32.31,212892.31220838995,29.3695,29.4241,29.3603,29.415,212892.3122
2013-10-16 13:20:00,32.3,32.48,32.29,32.48,88201.22239387751,29.4059,29.5697,29.3968,29.5697,88201.2224
2013-10-16 13:30:00,32.47,32.53,32.4,32.44,113327.10253208612,29.5606,29.6153,29.4969,29.5333,113327.1025
2013-10-16 13:40:00,32.44,32.76,32.44,32.67,185160.01296870745,29.5333,29.8247,29.5333,29.7427,185160.013
2013-10-16 13:50:00,32.66,32.68,32.45,32.45,191206.90528412693,29.7336,29.7518,29.5424,29.5424,191206.9053
2013-10-16 14:00:00,32.46,32.5,32.39,32.48,60156.15286201812,29.5515,29.5879,29.4878,29.5697,60156.1529
2013-10-16 14:10:00,32.49,32.56,32.45,32.56,141163.65853582762,29.5788,29.6426,29.5424,29.6426,141163.6585
2013-10-16 14:20:00,32.55,32.58,32.5,32.54,112701.5619477324,29.6335,29.6608,29.5879,29.6244,112701.5619
2013-10-16 14:30:00,32.53,32.55,32.5,32.54,108322.7778572562,29.6153,29.6335,29.5879,29.6244,108322.7779
2013-10-16 14:40:00,32.54,32.55,32.5,32.54,92580.00648435373,29.6244,29.6335,29.5879,29.6244,92580.0065
2013-10-16 14:50:00,32.54,32.54,32.44,32.47,86116.08711269838,29.6244,29.6244,29.5333,29.5606,86116.0871
2013-10-16 15:00:00,32.47,32.5,32.41,32.48,104778.04787925168,29.5606,29.5879,29.506,29.5697,104778.0479
2013-10-16 15:10:00,32.48,32.6,32.47,32.6,117705.88662256232,29.5697,29.679,29.5606,29.679,117705.8866
2013-10-16 15:20:00,32.6,32.61,32.48,32.48,77358.518931746,29.679,29.6881,29.5697,29.5697,77358.5189
2013-10-16 15:30:00,32.48,32.5,32.32,32.35,202362.3790384353,29.5697,29.5879,29.4241,29.4514,202362.379
2013-10-16 15:40:00,32.34,32.48,32.33,32.48,226654.20506417225,29.4423,29.5697,29.4332,29.5697,226654.2051
2013-10-16 15:50:00,32.47,32.52,32.44,32.47,371154.0800498865,29.5606,29.6062,29.5333,29.5606,371154.08
2013-10-17 09:30:00,32.28,32.75,32.13,32.5,249694.9499212017,29.3877,29.8155,29.2511,29.5879,249694.9499
2013-10-17 09:40:00,32.48,32.55,32.4,32.46,108739.80491349204,29.5697,29.6335,29.4969,29.5515,108739.8049
2013-10-17 09:50:00,32.47,32.48,32.33,32.46,97688.5879232426,29.5606,29.5697,29.4332,29.5515,97688.5879
2013-10-17 10:00:00,32.47,32.75,32.46,32.72,156593.65961655322,29.5606,29.8155,29.5515,29.7882,156593.6596
2013-10-17 10:10:00,32.71,32.71,32.5,32.54,61407.2340307256,29.7791,29.7791,29.5879,29.6244,61407.234
2013-10-17 10:20:00,32.54,32.61,32.49,32.54,77984.05951609975,29.6244,29.6881,29.5788,29.6244,77984.0595
2013-10-17 10:30:00,32.53,32.55,32.37,32.38,95290.6823498866,29.6153,29.6335,29.4696,29.4787,95290.6823
2013-10-17 10:40:00,32.37,32.5,32.3,32.49,121980.41394897956,29.4696,29.5879,29.4059,29.5788,121980.4139
2013-10-17 10:50:00,32.49,32.93,32.46,32.86,259390.8289786848,29.5788,29.9794,29.5515,29.9157,259390.829
2013-10-17 11:00:00,32.87,33.21,32.84,33.09,237705.42205442168,29.9248,30.2343,29.8975,30.1251,237705.4221
2013-10-17 11:10:00,33.09,33.18,33.01,33.16,126359.19803945572,30.1251,30.207,30.0523,30.1888,126359.198
2013-10-17 11:20:00,33.17,33.24,33.09,33.15,134699.7391641723,30.1979,30.2616,30.1251,30.1797,134699.7392
2013-10-17 11:30:00,33.14,33.21,33.12,33.17,105612.10199172332,30.1706,30.2343,30.1524,30.1979,105612.102
2013-10-17 11:40:00,33.16,33.31,33.16,33.3,108010.00756507932,30.1888,30.3254,30.1888,30.3163,108010.0076
2013-10-17 11:50:00,33.31,33.37,33.23,33.36,122918.72482551016,30.3254,30.38,30.2525,30.3709,122918.7248
2013-10-17 12:00:00,33.35,33.36,33.15,33.23,100503.52055283444,30.3618,30.3709,30.1797,30.2525,100503.5206
2013-10-17 12:10:00,33.22,33.36,33.18,33.35,57445.47699648524,30.2434,30.3709,30.207,30.3618,57445.477
2013-10-17 12:20:00,33.36,33.37,33.28,33.34,66203.04517743761,30.3709,30.38,30.2981,30.3527,66203.0452
2013-10-17 12:30:00,33.33,33.39,33.33,33.34,62554.05843537413,30.3436,30.3982,30.3436,30.3527,62554.0584
2013-10-17 12:40:00,33.34,33.41,33.31,33.4,73501.0186615646,30.3527,30.4164,30.3254,30.4073,73501.0187
2013-10-17 12:50:00,33.39,33.51,33.38,33.51,84447.97888775507,30.3982,30.5075,30.3891,30.5075,84447.9789
2013-10-17 13:00:00,33.51,33.53,33.5,33.51,181823.7965188208,30.5075,30.5257,30.4983,30.5075,181823.7965
2013-10-17 13:10:00,33.51,33.51,33.41,33.43,105090.81817142852,30.5075,30.5075,30.4164,30.4346,105090.8182
2013-10-17 13:20:00,33.43,33.5,33.42,33.48,100295.00702471651,30.4346,30.4983,30.4255,30.4801,100295.007
2013-10-17 13:30:00,33.49,33.65,33.48,33.65,252822.6528429704,30.4892,30.6349,30.4801,30.6349,252822.6528
2013-10-17 13:40:00,33.64,33.87,33.64,33.84,212266.77162403625,30.6258,30.8352,30.6258,30.8079,212266.7716
2013-10-17 13:50:00,33.84,33.86,33.55,33.58,203821.9737352607,30.8079,30.8261,30.5439,30.5712,203821.9737
2013-10-17 14:00:00,33.58,33.72,33.58,33.72,92475.74972029476,30.5712,30.6986,30.5712,30.6986,92475.7497
2013-10-17 14:10:00,33.72,33.87,33.71,33.78,105195.07493548749,30.6986,30.8352,30.6895,30.7533,105195.0749
2013-10-17 14:20:00,33.79,33.93,33.79,33.82,148878.65907619044,30.7624,30.8898,30.7624,30.7897,148878.6591
2013-10-17 14:30:00,33.82,33.85,33.76,33.83,106446.15610419498,30.7897,30.817,30.7351,30.7988,106446.1561
2013-10-17 14:40:00,33.84,33.94,33.83,33.88,136159.3338609977,30.8079,30.8989,30.7988,30.8443,136159.3339
2013-10-17 14:50:00,33.87,33.93,33.79,33.79,109261.0887337868,30.8352,30.8898,30.7624,30.7624,109261.0887
2013-10-17 15:00:00,33.79,33.85,33.71,33.8,152423.38905419497,30.7624,30.817,30.6895,30.7715,152423.3891
2013-10-17 15:10:00,33.8,33.98,33.78,33.95,239999.07086371875,30.7715,30.9353,30.7533,30.908,239999.0709
2013-10-17 15:20:00,33.96,33.99,33.88,33.95,177027.9853721088,30.9171,30.9444,30.8443,30.908,177027.9854
2013-10-17 15:30:00,33.95,34.02,33.89,33.89,226862.71859229016,30.908,30.9718,30.8534,30.8534,226862.7186
2013-10-17 15:40:00,33.89,33.97,33.86,33.97,295880.6963993196,30.8534,30.9262,30.8261,30.9262,295880.6964
2013-10-17 15:50:00,33.97,33.97,33.85,33.92,716660.9961412696,30.9262,30.9262,30.817,30.8807,716660.9961
2013-10-18 09:30:00,34.11,34.17,33.66,33.99,225611.6374235827,31.0537,31.1083,30.644,30.9444,225611.6374
2013-10-18 09:40:00,33.99,34.12,33.71,33.78,118122.91367879814,30.9444,31.0628,30.6895,30.7533,118122.9137
2013-10-18 09:50:00,33.78,33.82,33.61,33.82,150233.99700895685,30.7533,30.7897,30.5985,30.7897,150233.997
2013-10-18 10:00:00,33.81,33.85,33.71,33.83,108114.26432913828,30.7806,30.817,30.6895,30.7988,108114.2643
2013-10-18 10:10:00,33.83,33.86,33.66,33.67,138765.7529624716,30.7988,30.8261,30.644,30.6531,138765.753
2013-10-18 10:20:00,33.67,33.68,33.58,33.61,81424.53273004532,30.6531,30.6622,30.5712,30.5985,81424.5327
2013-10-18 10:30:00,33.61,33.61,33.44,33.55,124586.83305045348,30.5985,30.5985,30.4437,30.5439,124586.8331
2013-10-18 10:40:00,33.55,33.78,33.55,33.69,110824.94019467116,30.5439,30.7533,30.5439,30.6713,110824.9402
2013-10-18 10:50:00,33.69,33.71,33.62,33.67,54317.77407471654,30.6713,30.6895,30.6076,30.6531,54317.7741
2013-10-18 11:00:00,33.67,33.68,33.6,33.6,60364.66639013603,30.6531,30.6622,30.5894,30.5894,60364.6664
2013-10-18 11:10:00,33.6,33.7,33.6,33.7,40138.8541626984,30.5894,30.6804,30.5894,30.6804,40138.8542
2013-10-18 11:20:00,33.7,33.72,33.67,33.72,36802.63771281178,30.6804,30.6986,30.6531,30.6986,36802.6377
2013-10-18 11:30:00,33.73,33.88,33.72,33.88,60677.4366823129,30.7077,30.8443,30.6986,30.8443,60677.4367
2013-10-18 11:40:00,33.87,33.95,33.86,33.87,91120.41178752833,30.8352,30.908,30.8261,30.8352,91120.4118
2013-10-18 11:50:00,33.87,33.87,33.71,33.74,70269.05897573693,30.8352,30.8352,30.6895,30.7168,70269.059
2013-10-18 12:00:00,33.73,33.74,33.64,33.7,37636.69182528344,30.7077,30.7168,30.6258,30.6804,37636.6918
2013-10-18 12:10:00,33.71,33.74,33.68,33.68,41702.70562358276,30.6895,30.7168,30.6622,30.6622,41702.7056
2013-10-18 12:20:00,33.68,33.76,33.64,33.76,39304.800050226746,30.6622,30.7351,30.6258,30.7351,39304.8001
2013-10-18 12:30:00,33.76,33.86,33.76,33.86,44309.124725056674,30.7351,30.8261,30.7351,30.8261,44309.1247
2013-10-18 12:40:00,33.86,33.86,33.76,33.78,33883.44831916098,30.8261,30.8261,30.7351,30.7533,33883.4483
2013-10-18 12:50:00,33.78,33.81,33.69,33.69,42536.75973605441,30.7533,30.7806,30.6713,30.6713,42536.7597
2013-10-18 13:00:00,33.69,33.74,33.69,33.73,31485.54274580497,30.6713,30.7168,30.6713,30.7077,31485.5427
2013-10-18 13:10:00,33.72,33.76,33.71,33.75,21164.12310396825,30.6986,30.7351,30.6895,30.7259,21164.1231
2013-10-18 13:20:00,33.73,33.74,33.61,33.65,42536.75973605441,30.7077,30.7168,30.5985,30.6349,42536.7597
2013-10-18 13:30:00,33.65,33.72,33.65,33.7,30860.00216145124,30.6349,30.6986,30.6349,30.6804,30860.0022
2013-10-18 13:40:00,33.7,33.73,33.69,33.7,24604.596317913823,30.6804,30.7077,30.6713,30.6804,24604.5963
2013-10-18 13:50:00,33.69,33.72,33.66,33.7,46707.03029841268,30.6713,30.6986,30.644,30.6804,46707.0303
2013-10-18 14:00:00,33.7,33.71,33.67,33.69,36072.84036439908,30.6804,30.6895,30.6531,30.6713,36072.8404
2013-10-18 14:10:00,33.68,33.68,33.63,33.68,49626.219692063474,30.6622,30.6622,30.6167,30.6622,49626.2197
2013-10-18 14:20:00,33.68,33.71,33.66,33.69,35134.529487868465,30.6622,30.6895,30.644,30.6713,35134.5295
2013-10-18 14:30:00,33.69,33.71,33.66,33.68,48479.39528741495,30.6713,30.6895,30.644,30.6622,48479.3953
2013-10-18 14:40:00,33.68,33.72,33.67,33.71,33779.19155510203,30.6622,30.6986,30.6531,30.6895,33779.1916
2013-10-18 14:50:00,33.71,33.72,33.63,33.63,48479.39528741495,30.6895,30.6986,30.6167,30.6167,48479.3953
2013-10-18 15:00:00,33.63,33.66,33.58,33.6,52232.63879353739,30.6167,30.644,30.5712,30.5894,52232.6388
2013-10-18 15:10:00,33.6,33.66,33.6,33.66,57236.96346836733,30.5894,30.644,30.5894,30.644,57236.9635
2013-10-18 15:20:00,33.67,33.69,33.64,33.68,59634.86904172334,30.6531,30.6713,30.6258,30.6622,59634.869
2013-10-18 15:30:00,33.68,33.7,33.66,33.69,94560.88500147389,30.6622,30.6804,30.644,30.6713,94560.885
2013-10-18 15:40:00,33.69,33.71,33.63,33.65,121563.38689274371,30.6713,30.6895,30.6167,30.6349,121563.3869
2013-10-18 15:50:00,33.66,33.68,33.59,33.61,284099.6820606575,30.644,30.6622,30.5803,30.5985,284099.6821
2013-10-21 09:30:00,33.71,33.86,33.44,33.5,117393.11633038544,30.6895,30.8261,30.4437,30.4983,117393.1163
2013-10-21 09:40:00,33.48,33.48,33.08,33.28,203404.94667902487,30.4801,30.4801,30.116,30.2981,203404.9467
2013-10-21 09:50:00,33.3,33.3,32.92,33.12,169208.728067687,30.3163,30.3163,29.9703,30.1524,169208.7281
2013-10-21 10:00:00,33.14,33.23,32.84,32.86,170772.57952857137,30.1706,30.2525,29.8975,29.9157,170772.5795
2013-10-21 10:10:00,32.87,32.92,32.69,32.86,215498.73130986388,29.9248,29.9703,29.7609,29.9157,215498.7313
2013-10-21 10:20:00,32.85,32.97,32.77,32.78,62137.0313791383,29.9066,30.0158,29.8338,29.8429,62137.0314
2013-10-21 10:30:00,32.78,32.92,32.74,32.8,166602.30896621308,29.8429,29.9703,29.8064,29.8611,166602.309
2013-10-21 10:40:00,32.8,32.8,32.7,32.77,93935.34441712016,29.8611,29.8611,29.77,29.8338,93935.3444
2013-10-21 10:50:00,32.77,32.79,32.66,32.68,87888.45210170065,29.8338,29.852,29.7336,29.7518,87888.4521
2013-10-21 11:00:00,32.69,32.72,32.59,32.61,180155.6882938775,29.7609,29.7882,29.6699,29.6881,180155.6883
2013-10-21 11:10:00,32.62,32.71,32.49,32.7,114786.69722891152,29.6972,29.7791,29.5788,29.77,114786.6972
2013-10-21 11:20:00,32.69,32.69,32.57,32.68,67662.63987426301,29.7609,29.7609,29.6517,29.7518,67662.6399
2013-10-21 11:30:00,32.68,32.73,32.62,32.62,60677.4366823129,29.7518,29.7973,29.6972,29.6972,60677.4367
2013-10-21 11:40:00,32.63,32.72,32.61,32.61,63283.85578378683,29.7063,29.7882,29.6881,29.6881,63283.8558
2013-10-21 11:50:00,32.61,32.73,32.61,32.72,56507.16611995463,29.6881,29.7973,29.6881,29.7882,56507.1661
2013-10-21 12:00:00,32.72,32.72,32.54,32.56,113952.64311643988,29.7882,29.7882,29.6244,29.6426,113952.6431
2013-10-21 12:10:00,32.56,32.6,32.56,32.59,40555.88121893423,29.6426,29.679,29.6426,29.6699,40555.8812
2013-10-21 12:20:00,32.59,32.59,32.54,32.57,53275.206434126965,29.6699,29.6699,29.6244,29.6517,53275.2064
2013-10-21 12:30:00,32.56,32.63,32.54,32.62,63909.396368140566,29.6426,29.7063,29.6244,29.6972,63909.3964
2013-10-21 12:40:00,32.62,32.62,32.56,32.6,37532.43506122448,29.6972,29.6972,29.6426,29.679,37532.4351
2013-10-21 12:50:00,32.6,32.64,32.58,32.63,52441.15232165531,29.679,29.7154,29.6608,29.7063,52441.1523
2013-10-21 13:00:00,32.64,32.64,32.59,32.59,56090.1390637188,29.7154,29.7154,29.6699,29.6699,56090.1391
2013-10-21 13:10:00,32.59,32.91,32.59,32.91,174525.8230346938,29.6699,29.9612,29.6699,29.9612,174525.823
2013-10-21 13:20:00,32.91,33.0,32.89,32.93,132510.34711893418,29.9612,30.0431,29.943,29.9794,132510.3471
2013-10-21 13:30:00,32.93,32.98,32.87,32.92,62137.0313791383,29.9794,30.0249,29.9248,29.9703,62137.0314
2013-10-21 13:40:00,32.93,32.96,32.9,32.93,40660.13798299318,29.9794,30.0067,29.9521,29.9794,40660.138
2013-10-21 13:50:00,32.93,33.04,32.92,33.01,95499.1958780045,29.9794,30.0796,29.9703,30.0523,95499.1959
2013-10-21 14:00:00,33.02,33.02,32.94,32.98,75273.38365056687,30.0614,30.0614,29.9885,30.0249,75273.3837
2013-10-21 14:10:00,32.99,33.13,32.98,33.13,120625.0760162131,30.034,30.1615,30.0249,30.1615,120625.076
2013-10-21 14:20:00,33.13,33.27,33.13,33.26,214143.39337709744,30.1615,30.289,30.1615,30.2799,214143.3934
2013-10-21 14:30:00,33.26,33.26,33.2,33.21,104569.53435113376,30.2799,30.2799,30.2252,30.2343,104569.5344
2013-10-21 14:40:00,33.21,33.28,33.2,33.22,91120.41178752833,30.2343,30.2981,30.2252,30.2434,91120.4118
2013-10-21 14:50:00,33.22,33.24,33.19,33.22,102797.16936213148,30.2434,30.2616,30.2161,30.2434,102797.1694
2013-10-21 15:00:00,33.22,33.24,33.2,33.23,84760.74917993194,30.2434,30.2616,30.2252,30.2525,84760.7492
2013-10-21 15:10:00,33.23,33.24,33.17,33.19,59009.32845736959,30.2525,30.2616,30.1979,30.2161,59009.3285
2013-10-21 15:20:00,33.18,33.21,33.11,33.12,98418.3852716553,30.207,30.2343,30.1433,30.1524,98418.3853
2013-10-21 15:30:00,33.12,33.28,33.12,33.27,144708.38851383215,30.1524,30.2981,30.1524,30.289,144708.3885
2013-10-21 15:40:00,33.26,33.33,33.24,33.26,209764.60928662124,30.2799,30.3436,30.2616,30.2799,209764.6093
2013-10-21 15:50:00,33.26,33.31,33.24,33.28,359894.3495315192,30.2799,30.3254,30.2616,30.2981,359894.3495
2013-10-22 09:30:00,33.46,34.06,33.39,33.97,261684.47778798177,30.4619,31.0082,30.3982,30.9262,261684.4778
2013-10-22 09:40:00,33.99,34.03,33.77,33.98,233952.17854829924,30.9444,30.9809,30.7442,30.9353,233952.1785
2013-10-22 09:50:00,33.99,34.54,33.95,34.42,336123.80732607696,30.9444,31.4452,30.908,31.3359,336123.8073
2013-10-22 10:00:00,34.4,34.42,34.15,34.27,246045.96317913823,31.3177,31.3359,31.0901,31.1994,246045.9632
2013-10-22 10:10:00,34.25,34.46,34.24,34.46,174630.07979875276,31.1811,31.3723,31.172,31.3723,174630.0798
2013-10-22 10:20:00,34.48,34.6,34.32,34.36,189434.54029512464,31.3905,31.4998,31.2449,31.2813,189434.5403
2013-10-22 10:30:00,34.35,34.36,34.25,34.26,129174.13066904758,31.2722,31.2813,31.1811,31.1903,129174.1307
2013-10-22 10:40:00,34.26,34.4,34.23,34.35,164308.66015691604,31.1903,31.3177,31.1629,31.2722,164308.6602
2013-10-22 10:50:00,34.34,34.34,33.96,34.01,262205.7616082766,31.2631,31.2631,30.9171,30.9627,262205.7616
2013-10-22 11:00:00,34.01,34.17,34.01,34.13,190998.391756009,30.9627,31.1083,30.9627,31.0719,190998.3918
2013-10-22 11:10:00,34.14,34.2,34.11,34.18,126671.9683316326,31.081,31.1356,31.0537,31.1174,126671.9683
2013-10-22 11:20:00,34.18,34.2,34.05,34.08,65056.22077278909,31.1174,31.1356,30.9991,31.0264,65056.2208
2013-10-22 11:30:00,34.09,34.13,34.03,34.08,73813.78895374147,31.0355,31.0719,30.9809,31.0264,73813.789
2013-10-22 11:40:00,34.07,34.13,34.03,34.13,53483.71996224488,31.0173,31.0719,30.9809,31.0719,53483.72
2013-10-22 11:50:00,34.14,34.19,34.05,34.18,172232.17422539677,31.081,31.1265,30.9991,31.1174,172232.1742
2013-10-22 12:00:00,34.18,34.19,34.12,34.13,75377.64041462583,31.1174,31.1265,31.0628,31.0719,75377.6404
2013-10-22 12:10:00,34.14,34.18,34.07,34.18,67141.35605396824,31.081,31.1174,31.0173,31.1174,67141.3561
2013-10-22 12:20:00,34.17,34.19,34.1,34.17,77254.26216768705,31.1083,31.1265,31.0446,31.1083,77254.2622
2013-10-22 12:30:00,34.16,34.2,34.11,34.12,45247.43560158728,31.0992,31.1356,31.0537,31.0628,45247.4356
2013-10-22 12:40:00,34.12,34.16,34.08,34.13,66411.55870555554,31.0628,31.0992,31.0264,31.0719,66411.5587
2013-10-22 12:50:00,34.13,34.22,34.1,34.2,93414.06059682537,31.0719,31.1538,31.0446,31.1356,93414.0606
2013-10-22 13:00:00,34.21,34.23,34.12,34.14,59009.32845736959,31.1447,31.1629,31.0628,31.081,59009.3285
2013-10-22 13:10:00,34.13,34.28,34.12,34.27,68288.18045861676,31.0719,31.2085,31.0628,31.1994,68288.1805
2013-10-22 13:20:00,34.27,34.42,34.24,34.42,106654.66963231289,31.1994,31.3359,31.172,31.3359,106654.6696
2013-10-22 13:30:00,34.41,34.59,34.41,34.59,210702.92016315187,31.3268,31.4907,31.3268,31.4907,210702.9202
2013-10-22 13:40:00,34.59,34.65,34.5,34.63,103526.96671054418,31.4907,31.5453,31.4087,31.5271,103526.9667
2013-10-22 13:50:00,34.63,34.73,34.61,34.66,173483.25539410426,31.5271,31.6181,31.5089,31.5544,173483.2554
2013-10-22 14:00:00,34.67,34.7,34.61,34.65,81841.55978628116,31.5635,31.5908,31.5089,31.5453,81841.5598
2013-10-22 14:10:00,34.65,35.01,34.62,34.66,191728.1891044217,31.5453,31.873,31.518,31.5544,191728.1891
2013-10-22 14:20:00,34.65,34.69,34.53,34.55,129174.13066904758,31.5453,31.5817,31.4361,31.4543,129174.1307
2013-10-22 14:30:00,34.55,34.66,34.52,34.61,122710.21129739223,31.4543,31.5544,31.427,31.5089,122710.2113
2013-10-22 14:40:00,34.61,34.68,34.58,34.65,63075.34225566891,31.5089,31.5726,31.4816,31.5453,63075.3423
2013-10-22 14:50:00,34.65,34.73,34.65,34.67,110616.42666655323,31.5453,31.6181,31.5453,31.5635,110616.4267
2013-10-22 15:00:00,34.68,34.81,34.68,34.72,141893.4558842403,31.5726,31.691,31.5726,31.609,141893.4559
2013-10-22 15:10:00,34.73,34.83,34.71,34.81,170564.06600045346,31.6181,31.7092,31.5999,31.691,170564.066
2013-10-22 15:20:00,34.8,34.87,34.74,34.74,239269.27351530603,31.6819,31.7456,31.6272,31.6272,239269.2735
2013-10-22 15:30:00,34.75,34.75,34.61,34.66,202987.91962278905,31.6363,31.6363,31.5089,31.5544,202987.9196
2013-10-22 15:40:00,34.66,34.74,34.58,34.67,301823.3319506802,31.5544,31.6272,31.4816,31.5635,301823.332
2013-10-22 15:50:00,34.67,34.74,34.64,34.7,506792.1300905894,31.5635,31.6272,31.5362,31.5908,506792.1301
2013-10-23 09:30:00,34.4,35.17,34.38,35.12,287957.1823308389,31.3177,32.0187,31.2995,31.9732,287957.1823
2013-10-23 09:40:00,35.14,35.63,35.12,35.48,695601.1298013603,31.9914,32.4375,31.9732,32.3009,695601.1298
2013-10-23 09:50:00,35.49,35.77,35.47,35.76,370007.255645238,32.31,32.565,32.2918,32.5558,370007.2556
2013-10-23 10:00:00,35.75,35.78,35.59,35.77,382309.5538041949,32.5467,32.5741,32.4011,32.565,382309.5538
2013-10-23 10:10:00,35.74,35.99,35.73,35.97,440797.5984412697,32.5376,32.7652,32.5285,32.747,440797.5984
2013-10-23 10:20:00,35.97,36.01,35.55,35.62,299216.91284920624,32.747,32.7834,32.3647,32.4284,299216.9128
2013-10-23 10:30:00,35.6,35.75,35.55,35.65,125003.8601066893,32.4102,32.5467,32.3647,32.4557,125003.8601
2013-10-23 10:40:00,35.64,35.76,35.51,35.55,139808.32060306118,32.4466,32.5558,32.3282,32.3647,139808.3206
2013-10-23 10:50:00,35.55,35.62,35.41,35.62,154821.29462755096,32.3647,32.4284,32.2372,32.4284,154821.2946
2013-10-23 11:00:00,35.61,35.67,35.56,35.56,95707.70940612242,32.4193,32.4739,32.3738,32.3738,95707.7094
2013-10-23 11:10:00,35.56,35.59,35.48,35.52,82154.33007845802,32.3738,32.4011,32.3009,32.3374,82154.3301
2013-10-23 11:20:00,35.53,35.62,35.46,35.49,81841.55978628116,32.3465,32.4284,32.2827,32.31,81841.5598
2013-10-23 11:30:00,35.5,35.58,35.45,35.55,129382.64419716549,32.3191,32.392,32.2736,32.3647,129382.6442
2013-10-23 11:40:00,35.54,35.59,35.43,35.47,97480.07439512468,32.3556,32.4011,32.2554,32.2918,97480.0744
2013-10-23 11:50:00,35.46,35.51,35.35,35.35,145855.21291848068,32.2827,32.3282,32.1826,32.1826,145855.2129
2013-10-23 12:00:00,35.35,35.36,35.24,35.33,123544.2654098639,32.1826,32.1917,32.0824,32.1644,123544.2654
2013-10-23 12:10:00,35.34,35.42,35.3,35.3,60990.206974489774,32.1735,32.2463,32.1371,32.1371,60990.207
2013-10-23 12:20:00,35.3,35.31,35.1,35.16,154091.49727913828,32.1371,32.1462,31.955,32.0096,154091.4973
2013-10-23 12:30:00,35.16,35.25,35.15,35.21,48792.16557959182,32.0096,32.0915,32.0005,32.0551,48792.1656
2013-10-23 12:40:00,35.2,35.2,35.06,35.08,67871.15340238092,32.046,32.046,31.9186,31.9368,67871.1534
2013-10-23 12:50:00,35.09,35.23,35.03,35.2,79443.65421292515,31.9459,32.0733,31.8913,32.046,79443.6542
2013-10-23 13:00:00,35.2,35.35,35.18,35.26,65890.27488526075,32.046,32.1826,32.0278,32.1006,65890.2749
2013-10-23 13:10:00,35.26,35.29,35.2,35.22,42223.98944387754,32.1006,32.128,32.046,32.0642,42223.9894
2013-10-23 13:20:00,35.21,35.25,35.09,35.23,57236.96346836733,32.0551,32.0915,31.9459,32.0733,57236.9635
2013-10-23 13:30:00,35.23,35.25,35.1,35.11,82467.10037063489,32.0733,32.0915,31.955,31.9641,82467.1004
2013-10-23 13:40:00,35.11,35.16,35.08,35.14,63700.882840022656,31.9641,32.0096,31.9368,31.9914,63700.8828
2013-10-23 13:50:00,35.15,35.21,35.14,35.14,74439.32953809522,32.0005,32.0551,31.9914,31.9914,74439.3295
2013-10-23 14:00:00,35.14,35.18,35.09,35.15,56715.67964807255,31.9914,32.0278,31.9459,32.0005,56715.6796
2013-10-23 14:10:00,35.15,35.2,35.1,35.12,46290.003242176856,32.0005,32.046,31.955,31.9732,46290.0032
2013-10-23 14:20:00,35.12,35.12,35.03,35.08,61094.46373854873,31.9732,31.9732,31.8913,31.9368,61094.4637
2013-10-23 14:30:00,35.08,35.15,35.08,35.14,50773.044096712,31.9368,32.0005,31.9368,31.9914,50773.0441
2013-10-23 14:40:00,35.14,35.23,35.13,35.13,56819.9364121315,31.9914,32.0733,31.9823,31.9823,56819.9364
2013-10-23 14:50:00,35.12,35.12,35.05,35.06,48479.39528741495,31.9732,31.9732,31.9095,31.9186,48479.3953
2013-10-23 15:00:00,35.05,35.08,35.02,35.03,80069.19479727888,31.9095,31.9368,31.8822,31.8913,80069.1948
2013-10-23 15:10:00,35.03,35.03,34.94,34.97,115412.23781326528,31.8913,31.8913,31.8093,31.8366,115412.2378
2013-10-23 15:20:00,34.96,35.08,34.96,35.06,88826.76297823126,31.8275,31.9368,31.8275,31.9186,88826.763
2013-10-23 15:30:00,35.06,35.07,34.97,34.98,140016.8341311791,31.9186,31.9277,31.8366,31.8457,140016.8341
2013-10-23 15:40:00,34.98,34.98,34.87,34.89,206428.39283673465,31.8457,31.8457,31.7456,31.7638,206428.3928
2013-10-23 15:50:00,34.89,35.07,34.89,35.06,414420.6371343536,31.7638,31.9277,31.7638,31.9186,414420.6371
2013-10-24 09:30:00,35.18,35.68,35.12,35.56,240728.86821213143,32.0278,32.483,31.9732,32.3738,240728.8682
2013-10-24 09:40:00,35.5,35.58,35.34,35.5,111971.7645993197,32.3191,32.392,32.1735,32.3191,111971.7646
2013-10-24 09:50:00,35.49,35.55,35.35,35.49,134908.2526922902,32.31,32.3647,32.1826,32.31,134908.2527
2013-10-24 10:00:00,35.48,35.7,35.46,35.64,282431.5738357142,32.3009,32.5012,32.2827,32.4466,282431.5738
2013-10-24 10:10:00,35.64,35.96,35.64,35.85,244377.8549541949,32.4466,32.7379,32.4466,32.6378,244377.855
2013-10-24 10:20:00,35.84,35.94,35.83,35.88,206219.8793086167,32.6287,32.7197,32.6196,32.6651,206219.8793
2013-10-24 10:30:00,35.87,35.88,35.68,35.82,167436.36307868475,32.656,32.6651,32.483,32.6105,167436.3631
2013-10-24 10:40:00,35.83,35.97,35.78,35.9,115203.72428514736,32.6196,32.747,32.5741,32.6833,115203.7243
2013-10-24 10:50:00,35.9,35.96,35.83,35.92,157010.68667278907,32.6833,32.7379,32.6196,32.7015,157010.6867
2013-10-24 11:00:00,35.91,35.92,35.78,35.84,143457.30734512466,32.6924,32.7015,32.5741,32.6287,143457.3073
2013-10-24 11:10:00,35.84,35.84,35.7,35.73,99877.9799684807,32.6287,32.6287,32.5012,32.5285,99877.98
2013-10-24 11:20:00,35.75,35.88,35.68,35.84,99148.182620068,32.5467,32.6651,32.483,32.6287,99148.1826
2013-10-24 11:30:00,35.84,36.07,35.82,36.06,240416.09791995457,32.6287,32.8381,32.6105,32.829,240416.0979
2013-10-24 11:40:00,36.06,36.21,36.0,36.14,142518.99646859406,32.829,32.9655,32.7743,32.9018,142518.9965
2013-10-24 11:50:00,36.14,36.23,36.09,36.19,120520.81925215416,32.9018,32.9837,32.8563,32.9473,120520.8193
2013-10-24 12:00:00,36.19,36.19,36.02,36.07,145855.21291848068,32.9473,32.9473,32.7926,32.8381,145855.2129
2013-10-24 12:10:00,36.06,36.1,36.02,36.05,59113.58522142855,32.829,32.8654,32.7926,32.8199,59113.5852
2013-10-24 12:20:00,36.06,36.08,35.98,36.0,57236.96346836733,32.829,32.8472,32.7561,32.7743,57236.9635
2013-10-24 12:30:00,36.0,36.04,35.86,36.04,115516.49457732422,32.7743,32.8108,32.6469,32.8108,115516.4946
2013-10-24 12:40:00,36.04,36.13,36.02,36.02,149191.4293683673,32.8108,32.8927,32.7926,32.7926,149191.4294
2013-10-24 12:50:00,36.02,36.03,35.89,36.0,107905.75080102036,32.7926,32.8017,32.6742,32.7743,107905.7508
2013-10-24 13:00:00,36.0,36.0,35.84,35.84,156072.37579625845,32.7743,32.7743,32.6287,32.6287,156072.3758
2013-10-24 13:10:00,35.84,35.94,35.79,35.8,110199.39961031744,32.6287,32.7197,32.5832,32.5923,110199.3996
2013-10-24 13:20:00,35.79,35.8,35.73,35.77,108844.06167755098,32.5832,32.5923,32.5285,32.565,108844.0617
2013-10-24 13:30:00,35.78,35.82,35.73,35.81,57758.24728866211,32.5741,32.6105,32.5285,32.6014,57758.2473
2013-10-24 13:40:00,35.81,35.83,35.63,35.63,85699.06005646255,32.6014,32.6196,32.4375,32.4375,85699.0601
2013-10-24 13:50:00,35.63,35.65,35.38,35.44,137931.69884999996,32.4375,32.4557,32.2099,32.2645,137931.6988
2013-10-24 14:00:00,35.44,35.63,35.39,35.6,164412.916920975,32.2645,32.4375,32.219,32.4102,164412.9169
2013-10-24 14:10:00,35.6,35.78,35.6,35.7,93726.83088900225,32.4102,32.5741,32.4102,32.5012,93726.8309
2013-10-24 14:20:00,35.71,35.8,35.64,35.72,37011.15124092969,32.5103,32.5923,32.4466,32.5194,37011.1512
2013-10-24 14:30:00,35.71,35.77,35.66,35.77,30547.231869274365,32.5103,32.565,32.4648,32.565,30547.2319
2013-10-24 14:40:00,35.76,35.76,35.67,35.71,58592.301401133765,32.5558,32.5558,32.4739,32.5103,58592.3014
2013-10-24 14:50:00,35.71,35.82,35.68,35.82,95811.96617018136,32.5103,32.6105,32.483,32.6105,95811.9662
2013-10-24 15:00:00,35.82,35.85,35.78,35.78,104152.50729489792,32.6105,32.6378,32.5741,32.5741,104152.5073
2013-10-24 15:10:00,35.77,35.85,35.77,35.83,62866.828727551,32.565,32.6378,32.565,32.6196,62866.8287
2013-10-24 15:20:00,35.83,35.83,35.71,35.73,80173.45156133785,32.6196,32.6196,32.5103,32.5285,80173.4516
2013-10-24 15:30:00,35.73,35.78,35.64,35.65,233430.89472800447,32.5285,32.5741,32.4466,32.4557,233430.8947
2013-10-24 15:40:00,35.65,35.72,35.65,35.65,293795.56111814047,32.4557,32.5194,32.4557,32.4557,293795.5611
2013-10-24 15:50:00,35.66,35.76,35.64,35.7,649623.8968513603,32.4648,32.5558,32.4466,32.5012,649623.8969
2013-10-25 09:30:00,35.78,35.88,35.24,35.38,154717.037863492,32.5741,32.6651,32.0824,32.2099,154717.0379
2013-10-25 09:40:00,35.39,35.69,35.32,35.46,177966.29624863938,32.219,32.4921,32.1553,32.2827,177966.2962
2013-10-25 09:50:00,35.46,35.68,35.35,35.59,142831.76676077093,32.2827,32.483,32.1826,32.4011,142831.7668
2013-10-25 10:00:00,35.59,35.7,35.37,35.47,77254.26216768705,32.4011,32.5012,32.2008,32.2918,77254.2622
2013-10-25 10:10:00,35.48,35.48,35.25,35.29,94039.60118117912,32.3009,32.3009,32.0915,32.128,94039.6012
2013-10-25 10:20:00,35.28,35.31,35.09,35.15,173796.02568628112,32.1189,32.1462,31.9459,32.0005,173796.0257
2013-10-25 10:30:00,35.17,35.35,35.11,35.35,152840.4161104308,32.0187,32.1826,31.9641,32.1826,152840.4161
2013-10-25 10:40:00,35.35,35.36,35.26,35.31,133240.1444673469,32.1826,32.1917,32.1006,32.1462,133240.1445
2013-10-25 10:50:00,35.3,35.38,35.27,35.33,55464.59847936506,32.1371,32.2099,32.1098,32.1644,55464.5985
2013-10-25 11:00:00,35.34,35.36,35.24,35.25,60468.92315419499,32.1735,32.1917,32.0824,32.0915,60468.9232
2013-10-25 11:10:00,35.26,35.32,35.25,35.3,106863.1831604308,32.1006,32.1553,32.0915,32.1371,106863.1832
2013-10-25 11:20:00,35.31,35.31,35.23,35.28,31068.51568956915,32.1462,32.1462,32.0733,32.1189,31068.5157
2013-10-25 11:30:00,35.29,35.32,35.23,35.27,36802.63771281178,32.128,32.1553,32.0733,32.1098,36802.6377
2013-10-25 11:40:00,35.28,35.33,35.26,35.27,126671.9683316326,32.1189,32.1644,32.1006,32.1098,126671.9683
2013-10-25 11:50:00,35.26,35.26,35.19,35.23,36385.61065657596,32.1006,32.1006,32.0369,32.0733,36385.6107
2013-10-25 12:00:00,35.22,35.36,35.22,35.36,61511.49079478456,32.0642,32.1917,32.0642,32.1917,61511.4908
2013-10-25 12:10:00,35.36,35.42,35.34,35.36,42953.78679229024,32.1917,32.2463,32.1735,32.1917,42953.7868
2013-10-25 12:20:00,35.36,35.44,35.35,35.41,47019.80059058956,32.1917,32.2645,32.1826,32.2372,47019.8006
2013-10-25 12:30:00,35.41,35.46,35.37,35.45,30234.461577097496,32.2372,32.2827,32.2008,32.2736,30234.4616
2013-10-25 12:40:00,35.45,35.5,35.4,35.49,45977.23294999998,32.2736,32.3191,32.2281,32.31,45977.2329
2013-10-25 12:50:00,35.49,35.57,35.49,35.54,45664.46265782311,32.31,32.3829,32.31,32.3556,45664.4627
2013-10-25 13:00:00,35.55,35.64,35.53,35.59,34091.9618472789,32.3647,32.4466,32.3465,32.4011,34091.9618
2013-10-25 13:10:00,35.59,35.64,35.59,35.59,25855.677486621305,32.4011,32.4466,32.4011,32.4011,25855.6775
2013-10-25 13:20:00,35.58,35.58,35.52,35.56,24396.08278979591,32.392,32.392,32.3374,32.3738,24396.0828
2013-10-25 13:30:00,35.57,35.57,35.45,35.54,46602.77353435373,32.3829,32.3829,32.2736,32.3556,46602.7735
2013-10-25 13:40:00,35.55,35.55,35.41,35.41,64013.65313219952,32.3647,32.3647,32.2372,32.2372,64013.6531
2013-10-25 13:50:00,35.42,35.5,35.42,35.48,35655.813308163255,32.2463,32.3191,32.2463,32.3009,35655.8133
2013-10-25 14:00:00,35.47,35.51,35.44,35.47,42432.50297199545,32.2918,32.3282,32.2645,32.2918,42432.503
2013-10-25 14:10:00,35.46,35.47,35.39,35.42,65056.22077278909,32.2827,32.2918,32.219,32.2463,65056.2208
2013-10-25 14:20:00,35.42,35.43,35.36,35.37,64743.45048061222,32.2463,32.2554,32.1917,32.2008,64743.4505
2013-10-25 14:30:00,35.37,35.37,35.28,35.28,64743.45048061222,32.2008,32.2008,32.1189,32.1189,64743.4505
2013-10-25 14:40:00,35.28,35.34,35.26,35.33,40451.62445487527,32.1189,32.1735,32.1006,32.1644,40451.6245
2013-10-25 14:50:00,35.32,35.34,35.3,35.3,44100.61119693876,32.1553,32.1735,32.1371,32.1371,44100.6112
2013-10-25 15:00:00,35.31,35.4,35.29,35.36,128235.81979251697,32.1462,32.2281,32.128,32.1917,128235.8198
2013-10-25 15:10:00,35.36,35.4,35.35,35.38,78713.85686451245,32.1917,32.2281,32.1826,32.2099,78713.8569
2013-10-25 15:20:00,35.38,35.4,35.36,35.38,57445.47699648524,32.2099,32.2281,32.1917,32.2099,57445.477
2013-10-25 15:30:00,35.37,35.46,35.36,35.42,130633.72536587298,32.2008,32.2827,32.1917,32.2463,130633.7254
2013-10-25 15:40:00,35.43,35.49,35.39,35.48,120729.33278027206,32.2554,32.31,32.219,32.3009,120729.3328
2013-10-25 15:50:00,35.48,35.53,35.47,35.48,247088.5308197278,32.3009,32.3465,32.2918,32.3009,247088.5308
2013-10-28 09:30:00,35.49,36.25,35.48,35.86,253656.7069554421,32.31,33.0019,32.3009,32.6469,253656.707
2013-10-28 09:40:00,35.83,35.93,35.61,35.68,115307.98104920633,32.6196,32.7106,32.4193,32.483,115307.981
2013-10-28 09:50:00,35.67,35.75,35.51,35.71,153257.4431666666,32.4739,32.5467,32.3282,32.5103,153257.4432
2013-10-28 10:00:00,35.7,35.71,35.0,35.16,350615.497530272,32.5012,32.5103,31.8639,32.0096,350615.4975
2013-10-28 10:10:00,35.16,35.39,35.11,35.31,140016.8341311791,32.0096,32.219,31.9641,32.1462,140016.8341
2013-10-28 10:20:00,35.3,35.3,35.12,35.16,49834.73322018139,32.1371,32.1371,31.9732,32.0096,49834.7332
2013-10-28 10:30:00,35.16,35.32,35.16,35.2,480519.4255477323,32.0096,32.1553,32.0096,32.046,480519.4255
2013-10-28 10:40:00,35.2,35.35,35.11,35.25,47645.34117494329,32.046,32.1826,31.9641,32.0915,47645.3412
2013-10-28 10:50:00,35.26,35.29,34.86,34.92,228218.0565250566,32.1006,32.128,31.7365,31.7911,228218.0565
2013-10-28 11:00:00,34.94,34.98,34.82,34.97,164100.14662879813,31.8093,31.8457,31.7001,31.8366,164100.1466
2013-10-28 11:10:00,34.98,35.02,34.88,34.93,94248.11470929702,31.8457,31.8822,31.7547,31.8002,94248.1147
2013-10-28 11:20:00,34.92,35.05,34.87,35.03,128965.61714092968,31.7911,31.9095,31.7456,31.8913,128965.6171
2013-10-28 11:30:00,35.03,35.05,34.95,35.01,90911.8982594104,31.8913,31.9095,31.8184,31.873,90911.8983
2013-10-28 11:40:00,35.01,35.01,34.89,34.92,57445.47699648524,31.873,31.873,31.7638,31.7911,57445.477
2013-10-28 11:50:00,34.92,34.96,34.88,34.9,34508.98890351473,31.7911,31.8275,31.7547,31.7729,34508.9889
2013-10-28 12:00:00,34.9,34.97,34.9,34.94,69330.74809920632,31.7729,31.8366,31.7729,31.8093,69330.7481
2013-10-28 12:10:00,34.93,34.96,34.91,34.94,57758.24728866211,31.8002,31.8275,31.782,31.8093,57758.2473
2013-10-28 12:20:00,34.94,34.97,34.92,34.95,37845.20535340135,31.8093,31.8366,31.7911,31.8184,37845.2054
2013-10-28 12:30:00,34.96,34.96,34.89,34.92,69017.97780702946,31.8275,31.8275,31.7638,31.7911,69017.9778
2013-10-28 12:40:00,34.92,35.01,34.92,34.99,45247.43560158728,31.7911,31.873,31.7911,31.8548,45247.4356
2013-10-28 12:50:00,34.99,35.01,34.93,34.97,44309.124725056674,31.8548,31.873,31.8002,31.8366,44309.1247
2013-10-28 13:00:00,34.98,35.07,34.97,35.06,79339.39744886619,31.8457,31.9277,31.8366,31.9186,79339.3974
2013-10-28 13:10:00,35.06,35.12,35.06,35.09,96228.9932264172,31.9186,31.9732,31.9186,31.9459,96228.9932
2013-10-28 13:20:00,35.09,35.12,35.07,35.1,102067.3720137188,31.9459,31.9732,31.9277,31.955,102067.372
2013-10-28 13:30:00,35.11,35.16,35.1,35.15,92371.4929562358,31.9641,32.0096,31.955,32.0005,92371.493
2013-10-28 13:40:00,35.15,35.26,35.15,35.2,82362.84360657593,32.0005,32.1006,32.0005,32.046,82362.8436
2013-10-28 13:50:00,35.21,35.24,35.15,35.16,74752.09983027208,32.0551,32.0824,32.0005,32.0096,74752.0998
2013-10-28 14:00:00,35.17,35.22,35.16,35.2,51398.58468106574,32.0187,32.0642,32.0096,32.046,51398.5847
2013-10-28 14:10:00,35.2,35.25,35.17,35.23,26689.73159909296,32.046,32.0915,32.0187,32.0733,26689.7316
2013-10-28 14:20:00,35.23,35.26,35.16,35.25,35864.326836281165,32.0733,32.1006,32.0096,32.0915,35864.3268
2013-10-28 14:30:00,35.26,35.31,35.14,35.16,94665.14176553284,32.1006,32.1462,31.9914,32.0096,94665.1418
2013-10-28 14:40:00,35.16,35.28,35.16,35.27,60990.206974489774,32.0096,32.1189,32.0096,32.1098,60990.207
2013-10-28 14:50:00,35.27,35.29,35.2,35.25,427139.9623495463,32.1098,32.128,32.046,32.0915,427139.9623
2013-10-28 15:00:00,35.26,35.29,35.23,35.29,64847.70724467118,32.1006,32.128,32.0733,32.128,64847.7072
2013-10-28 15:10:00,35.28,35.3,35.24,35.29,72249.93749285712,32.1189,32.1371,32.0824,32.128,72249.9375
2013-10-28 15:20:00,35.29,35.34,35.27,35.29,87367.16828140586,32.128,32.1735,32.1098,32.128,87367.1683
2013-10-28 15:30:00,35.3,35.34,35.29,35.3,77879.80275204079,32.1371,32.1735,32.128,32.1371,77879.8028
2013-10-28 15:40:00,35.31,35.33,35.25,35.27,121667.64365680268,32.1462,32.1644,32.0915,32.1098,121667.6437
2013-10-28 15:50:00,35.26,35.35,35.25,35.34,362396.5118689341,32.1006,32.1826,32.0915,32.1735,362396.5119
2013-10-29 09:30:00,35.42,35.49,34.93,35.09,142310.48294047615,32.2463,32.31,31.8002,31.9459,142310.4829
2013-10-29 09:40:00,35.07,35.32,35.07,35.28,240520.35468401352,31.9277,32.1553,31.9277,32.1189,240520.3547
2013-10-29 09:50:00,35.27,35.53,35.15,35.45,164308.66015691604,32.1098,32.3465,32.0005,32.2736,164308.6602
2013-10-29 10:00:00,35.45,35.71,35.37,35.53,130216.69830963714,32.2736,32.5103,32.2008,32.3465,130216.6983
2013-10-29 10:10:00,35.51,35.62,35.42,35.51,48792.16557959182,32.3282,32.4284,32.2463,32.3282,48792.1656
2013-10-29 10:20:00,35.5,35.75,35.5,35.65,62971.08549160996,32.3191,32.5467,32.3191,32.4557,62971.0855
2013-10-29 10:30:00,35.65,35.8,35.58,35.72,83301.15448310654,32.4557,32.5923,32.392,32.5194,83301.1545
2013-10-29 10:40:00,35.71,35.83,35.62,35.78,54839.05789501132,32.5103,32.6196,32.4284,32.5741,54839.0579
2013-10-29 10:50:00,35.76,35.76,35.51,35.53,68496.69398673467,32.5558,32.5558,32.3282,32.3465,68496.694
2013-10-29 11:00:00,35.54,35.59,35.47,35.49,58383.787873015855,32.3556,32.4011,32.2918,32.31,58383.7879
2013-10-29 11:10:00,35.48,35.51,35.44,35.44,59947.6393339002,32.3009,32.3282,32.2645,32.2645,59947.6393
2013-10-29 11:20:00,35.45,35.52,35.38,35.45,94039.60118117912,32.2736,32.3374,32.2099,32.2736,94039.6012
2013-10-29 11:30:00,35.46,35.55,35.38,35.45,81111.76243786846,32.2827,32.3647,32.2099,32.2736,81111.7624
2013-10-29 11:40:00,35.46,35.53,35.44,35.52,34196.218611337856,32.2827,32.3465,32.2645,32.3374,34196.2186
2013-10-29 11:50:00,35.52,35.6,35.5,35.53,46185.7464781179,32.3374,32.4102,32.3191,32.3465,46185.7465
2013-10-29 12:00:00,35.53,35.59,35.46,35.47,71520.14014444442,32.3465,32.4011,32.2827,32.2918,71520.1401
2013-10-29 12:10:00,35.47,35.49,35.37,35.43,67245.61281802719,32.2918,32.31,32.2008,32.2554,67245.6128
2013-10-29 12:20:00,35.42,35.51,35.41,35.47,64639.19371655327,32.2463,32.3282,32.2372,32.2918,64639.1937
2013-10-29 12:30:00,35.47,35.49,35.42,35.49,12615.068451133782,32.2918,32.31,32.2463,32.31,12615.0685
2013-10-29 12:40:00,35.5,35.52,35.43,35.5,33362.1644988662,32.3191,32.3374,32.2554,32.3191,33362.1645
2013-10-29 12:50:00,35.5,35.53,35.45,35.49,33466.42126292516,32.3191,32.3465,32.2736,32.31,33466.4213
2013-10-29 13:00:00,35.5,35.52,35.41,35.44,26064.19101473922,32.3191,32.3374,32.2372,32.2645,26064.191
2013-10-29 13:10:00,35.43,35.44,35.36,35.39,18036.42018219954,32.2554,32.2645,32.1917,32.219,18036.4202
2013-10-29 13:20:00,35.39,35.44,35.36,35.43,26793.98836315192,32.219,32.2645,32.1917,32.2554,26793.9884
2013-10-29 13:30:00,35.42,35.46,35.41,35.43,13657.63609172335,32.2463,32.2827,32.2372,32.2554,13657.6361
2013-10-29 13:40:00,35.43,35.47,35.42,35.45,15742.771372902487,32.2554,32.2918,32.2463,32.2736,15742.7714
2013-10-29 13:50:00,35.44,35.48,35.44,35.48,19704.52840714285,32.2645,32.3009,32.2645,32.3009,19704.5284
2013-10-29 14:00:00,35.49,35.6,35.47,35.59,33674.93479104307,32.31,32.4102,32.2918,32.4011,33674.9348
2013-10-29 14:10:00,35.59,35.64,35.58,35.59,58696.55816519272,32.4011,32.4466,32.392,32.4011,58696.5582
2013-10-29 14:20:00,35.59,35.65,35.57,35.64,49938.98998424035,32.4011,32.4557,32.3829,32.4466,49938.99
2013-10-29 14:30:00,35.63,35.66,35.6,35.65,42223.98944387754,32.4375,32.4648,32.4102,32.4557,42223.9894
2013-10-29 14:40:00,35.66,35.71,35.64,35.71,57549.7337605442,32.4648,32.5103,32.4466,32.5103,57549.7338
2013-10-29 14:50:00,35.71,35.76,35.66,35.75,94143.85794523808,32.5103,32.5558,32.4648,32.5467,94143.8579
2013-10-29 15:00:00,35.75,35.82,35.74,35.79,83718.18153934237,32.5467,32.6105,32.5376,32.5832,83718.1815
2013-10-29 15:10:00,35.79,35.83,35.78,35.82,53170.94967006801,32.5832,32.6196,32.5741,32.6105,53170.9497
2013-10-29 15:20:00,35.82,35.82,35.74,35.81,77358.518931746,32.6105,32.6105,32.5376,32.6014,77358.5189
2013-10-29 15:30:00,35.81,35.83,35.73,35.8,79964.93803321992,32.6014,32.6196,32.5285,32.5923,79964.938
2013-10-29 15:40:00,35.79,35.82,35.75,35.79,139495.5503108843,32.5832,32.6105,32.5467,32.5832,139495.5503
2013-10-29 15:50:00,35.79,35.86,35.78,35.86,256367.38282097492,32.5832,32.6469,32.5741,32.6469,256367.3828
2013-10-30 09:30:00,35.83,35.85,35.29,35.39,107697.23727290244,32.6196,32.6378,32.128,32.219,107697.2373
2013-10-30 09:40:00,35.38,35.48,35.29,35.37,205594.33872426293,32.2099,32.3009,32.128,32.2008,205594.3387
2013-10-30 09:50:00,35.37,35.39,35.17,35.19,156280.88932437636,32.2008,32.219,32.0187,32.0369,156280.8893
2013-10-30 10:00:00,35.19,35.25,35.11,35.12,109678.11579002264,32.0369,32.0915,31.9641,31.9732,109678.1158
2013-10-30 10:10:00,35.12,35.25,35.1,35.24,106654.66963231289,31.9732,32.0915,31.955,32.0824,106654.6696
2013-10-30 10:20:00,35.24,35.34,35.17,35.34,71311.62661632651,32.0824,32.1735,32.0187,32.1735,71311.6266
2013-10-30 10:30:00,35.33,35.36,35.28,35.33,50668.787332653046,32.1644,32.1917,32.1189,32.1644,50668.7873
2013-10-30 10:40:00,35.33,35.52,35.33,35.49,67766.89663832197,32.1644,32.3374,32.1644,32.31,67766.8966
2013-10-30 10:50:00,35.5,35.58,35.48,35.55,51815.611737301566,32.3191,32.392,32.3009,32.3647,51815.6117
2013-10-30 11:00:00,35.54,35.68,35.51,35.59,93205.54706870746,32.3556,32.483,32.3282,32.4011,93205.5471
2013-10-30 11:10:00,35.59,35.62,35.49,35.51,44413.38148911563,32.4011,32.4284,32.31,32.3282,44413.3815
2013-10-30 11:20:00,35.52,35.57,35.4,35.42,81737.3030222222,32.3374,32.3829,32.2281,32.2463,81737.303
2013-10-30 11:30:00,35.4,35.43,35.33,35.39,74126.55924591834,32.2281,32.2554,32.1644,32.219,74126.5592
2013-10-30 11:40:00,35.41,35.42,35.31,35.32,34300.47537539681,32.2372,32.2463,32.1462,32.1553,34300.4754
2013-10-30 11:50:00,35.33,35.41,35.31,35.37,56298.65259183671,32.1644,32.2372,32.1462,32.2008,56298.6526
2013-10-30 12:00:00,35.37,35.41,35.33,35.34,54630.5443668934,32.2008,32.2372,32.1644,32.1735,54630.5444
2013-10-30 12:10:00,35.34,35.42,35.33,35.39,54526.28760283445,32.1735,32.2463,32.1644,32.219,54526.2876
2013-10-30 12:20:00,35.39,35.47,35.36,35.39,56298.65259183671,32.219,32.2918,32.1917,32.219,56298.6526
2013-10-30 12:30:00,35.4,35.52,35.4,35.52,41806.96238764171,32.2281,32.3374,32.2281,32.3374,41806.9624
2013-10-30 12:40:00,35.51,35.6,35.5,35.57,18870.4742946712,32.3282,32.4102,32.3191,32.3829,18870.4743
2013-10-30 12:50:00,35.56,35.65,35.55,35.6,49313.4493998866,32.3738,32.4557,32.3647,32.4102,49313.4494
2013-10-30 13:00:00,35.61,35.63,35.57,35.6,30860.00216145124,32.4193,32.4375,32.3829,32.4102,30860.0022
2013-10-30 13:10:00,35.59,35.61,35.55,35.61,33466.42126292516,32.4011,32.4193,32.3647,32.4193,33466.4213
2013-10-30 13:20:00,35.62,35.62,35.47,35.48,34508.98890351473,32.4284,32.4284,32.2918,32.3009,34508.9889
2013-10-30 13:30:00,35.48,35.5,35.43,35.47,27419.52894750566,32.3009,32.3191,32.2554,32.2918,27419.5289
2013-10-30 13:40:00,35.47,35.47,35.37,35.39,32528.110386394543,32.2918,32.2918,32.2008,32.219,32528.1104
2013-10-30 13:50:00,35.38,35.47,35.38,35.45,24083.31249761904,32.2099,32.2918,32.2099,32.2736,24083.3125
2013-10-30 14:00:00,35.44,35.59,35.21,35.48,140329.60442335595,32.2645,32.4011,32.0551,32.3009,140329.6044
2013-10-30 14:10:00,35.48,35.53,35.12,35.16,116454.80545385485,32.3009,32.3465,31.9732,32.0096,116454.8055
2013-10-30 14:20:00,35.13,35.21,34.82,34.9,202153.86551031732,31.9823,32.0551,31.7001,31.7729,202153.8655
2013-10-30 14:30:00,34.9,35.14,34.88,35.0,110407.91313843534,31.7729,31.9914,31.7547,31.8639,110407.9131
2013-10-30 14:40:00,35.0,35.09,34.9,35.07,112597.30518367342,31.8639,31.9459,31.7729,31.9277,112597.3052
2013-10-30 14:50:00,35.07,35.18,34.99,35.15,68079.66693049885,31.9277,32.0278,31.8548,32.0005,68079.6669
2013-10-30 15:00:00,35.15,35.29,35.12,35.18,105090.81817142852,32.0005,32.128,31.9732,32.0278,105090.8182
2013-10-30 15:10:00,35.19,35.23,35.14,35.21,57966.76081678003,32.0369,32.0733,31.9914,32.0551,57966.7608
2013-10-30 15:20:00,35.22,35.3,35.16,35.29,97375.81763106571,32.0642,32.1371,32.0096,32.128,97375.8176
2013-10-30 15:30:00,35.29,35.3,35.24,35.3,94039.60118117912,32.128,32.1371,32.0824,32.1371,94039.6012
2013-10-30 15:40:00,35.3,35.36,35.16,35.21,151068.05112142852,32.1371,32.1917,32.0096,32.0551,151068.0511
2013-10-30 15:50:00,35.22,35.22,35.11,35.13,348843.1325412697,32.0642,32.0642,31.9641,31.9823,348843.1325
2013-10-31 09:30:00,35.14,35.14,34.73,34.89,124691.08981451242,31.9914,31.9914,31.6181,31.7638,124691.0898
2013-10-31 09:40:00,34.89,34.93,34.51,34.55,146480.7535028344,31.7638,31.8002,31.4178,31.4543,146480.7535
2013-10-31 09:50:00,34.54,34.68,34.39,34.49,162432.03840385482,31.4452,31.5726,31.3086,31.3996,162432.0384
2013-10-31 10:00:00,34.49,34.7,34.42,34.68,243648.05760578223,31.3996,31.5908,31.3359,31.5726,243648.0576
2013-10-31 10:10:00,34.69,34.72,34.53,34.6,206115.62254455776,31.5817,31.609,31.4361,31.4998,206115.6225
2013-10-31 10:20:00,34.57,34.61,34.47,34.57,143040.28028888884,31.4725,31.5089,31.3814,31.4725,143040.2803
2013-10-31 10:30:00,34.57,34.82,34.52,34.77,278574.0735655328,31.4725,31.7001,31.427,31.6546,278574.0736
2013-10-31 10:40:00,34.76,34.82,34.65,34.77,212996.5689724489,31.6454,31.7001,31.5453,31.6546,212996.569
2013-10-31 10:50:00,34.8,34.93,34.77,34.81,171919.4039332199,31.6819,31.8002,31.6546,31.691,171919.4039
2013-10-31 11:00:00,34.82,34.87,34.75,34.81,73501.0186615646,31.7001,31.7456,31.6363,31.691,73501.0187
2013-10-31 11:10:00,34.81,34.86,34.74,34.75,79026.62715668931,31.691,31.7365,31.6272,31.6363,79026.6272
2013-10-31 11:20:00,34.74,34.88,34.74,34.83,48792.16557959182,31.6272,31.7547,31.6272,31.7092,48792.1656
2013-10-31 11:30:00,34.84,34.89,34.71,34.8,65368.991064965965,31.7183,31.7638,31.5999,31.6819,65368.9911
2013-10-31 11:40:00,34.8,34.81,34.71,34.73,34613.24566757368,31.6819,31.691,31.5999,31.6181,34613.2457
2013-10-31 11:50:00,34.73,34.78,34.7,34.73,37532.43506122448,31.6181,31.6637,31.5908,31.6181,37532.4351
2013-10-31 12:00:00,34.73,34.73,34.66,34.67,59947.6393339002,31.6181,31.6181,31.5544,31.5635,59947.6393
2013-10-31 12:10:00,34.68,34.72,34.65,34.65,43787.84090476189,31.5726,31.609,31.5453,31.5453,43787.8409
2013-10-31 12:20:00,34.65,34.69,34.64,34.67,38366.48917369613,31.5453,31.5817,31.5362,31.5635,38366.4892
2013-10-31 12:30:00,34.66,34.74,34.6,34.71,93309.8038327664,31.5544,31.6272,31.4998,31.5999,93309.8038
2013-10-31 12:40:00,34.72,34.76,34.67,34.7,98209.87174353738,31.609,31.6454,31.5635,31.5908,98209.8717
2013-10-31 12:50:00,34.7,34.75,34.62,34.62,81216.01920192741,31.5908,31.6363,31.518,31.518,81216.0192
2013-10-31 13:00:00,34.63,34.77,34.62,34.67,99356.6961481859,31.5271,31.6546,31.518,31.5635,99356.6961
2013-10-31 13:10:00,34.68,34.68,34.52,34.53,110303.65637437638,31.5726,31.5726,31.427,31.4361,110303.6564
2013-10-31 13:20:00,34.53,34.55,34.47,34.52,133031.63093922898,31.4361,31.4543,31.3814,31.427,133031.6309
2013-10-31 13:30:00,34.52,34.54,34.42,34.44,125837.91421916096,31.427,31.4452,31.3359,31.3541,125837.9142
2013-10-31 13:40:00,34.43,34.52,34.42,34.42,111763.25107120175,31.345,31.427,31.3359,31.3359,111763.2511
2013-10-31 13:50:00,34.42,34.43,34.26,34.27,170564.06600045346,31.3359,31.345,31.1903,31.1994,170564.066
2013-10-31 14:00:00,34.27,34.36,34.25,34.25,169417.24159580492,31.1994,31.2813,31.1811,31.1811,169417.2416
2013-10-31 14:10:00,34.25,34.54,34.25,34.53,225924.4077157596,31.1811,31.4452,31.1811,31.4361,225924.4077
2013-10-31 14:20:00,34.53,34.54,34.45,34.49,115725.00810544212,31.4361,31.4452,31.3632,31.3996,115725.0081
2013-10-31 14:30:00,34.49,34.49,34.43,34.44,128235.81979251697,31.3996,31.3996,31.345,31.3541,128235.8198
2013-10-31 14:40:00,34.45,34.51,34.43,34.45,77984.05951609975,31.3632,31.4178,31.345,31.3632,77984.0595
2013-10-31 14:50:00,34.45,34.5,34.37,34.37,98314.12850759634,31.3632,31.4087,31.2904,31.2904,98314.1285
2013-10-31 15:00:00,34.38,34.38,34.27,34.29,115516.49457732422,31.2995,31.2995,31.1994,31.2176,115516.4946
2013-10-31 15:10:00,34.29,34.32,34.26,34.31,132823.11741111107,31.2176,31.2449,31.1903,31.2358,132823.1174
2013-10-31 15:20:00,34.31,34.36,34.27,34.27,136889.13120941038,31.2358,31.2813,31.1994,31.1994,136889.1312
2013-10-31 15:30:00,34.26,34.28,34.2,34.2,190477.10793571424,31.1903,31.2085,31.1356,31.1356,190477.1079
2013-10-31 15:40:00,34.2,34.24,34.14,34.15,355411.308676984,31.1356,31.172,31.081,31.0901,355411.3087
2013-10-31 15:50:00,34.15,34.21,34.08,34.11,745644.3765496596,31.0901,31.1447,31.0264,31.0537,745644.3765
2013-11-01 09:30:00,34.23,34.27,33.71,33.76,288061.4390948979,31.1629,31.1994,30.6895,30.7351,288061.4391
2013-11-01 09:40:00,33.79,33.97,33.74,33.95,217896.63688321988,30.7624,30.9262,30.7168,30.908,217896.6369
2013-11-01 09:50:00,33.96,34.13,33.71,33.73,149399.9428964852,30.9171,31.0719,30.6895,30.7077,149399.9429
2013-11-01 10:00:00,33.73,33.85,33.48,33.54,372822.1882748298,30.7077,30.817,30.4801,30.5348,372822.1883
2013-11-01 10:10:00,33.53,33.54,33.15,33.25,464359.627118594,30.5257,30.5348,30.1797,30.2707,464359.6271
2013-11-01 10:20:00,33.24,33.42,33.19,33.34,234264.9488404761,30.2616,30.4255,30.2161,30.3527,234264.9488
2013-11-01 10:30:00,33.34,33.36,33.17,33.32,162536.29516791378,30.3527,30.3709,30.1979,30.3345,162536.2952
2013-11-01 10:40:00,33.32,33.33,33.15,33.17,168061.90366303848,30.3345,30.3436,30.1797,30.1979,168061.9037
2013-11-01 10:50:00,33.16,33.35,33.16,33.32,273986.77594693867,30.1888,30.3618,30.1888,30.3345,273986.7759
2013-11-01 11:00:00,33.33,33.36,33.07,33.07,280554.95208265295,30.3436,30.3709,30.1069,30.1069,280554.9521
2013-11-01 11:10:00,33.08,33.25,33.01,33.24,267627.1133393423,30.116,30.2707,30.0523,30.2616,267627.1133
2013-11-01 11:20:00,33.24,33.29,33.16,33.29,97271.56086700676,30.2616,30.3072,30.1888,30.3072,97271.5609
2013-11-01 11:30:00,33.29,33.31,33.13,33.18,108218.52109319724,30.3072,30.3254,30.1615,30.207,108218.5211
2013-11-01 11:40:00,33.16,33.17,33.04,33.1,86324.6006408163,30.1888,30.1979,30.0796,30.1342,86324.6006
2013-11-01 11:50:00,33.1,33.12,32.97,33.0,138035.9556140589,30.1342,30.1524,30.0158,30.0431,138035.9556
2013-11-01 12:00:00,33.0,33.07,32.99,33.0,57549.7337605442,30.0431,30.1069,30.034,30.0431,57549.7338
2013-11-01 12:10:00,33.0,33.08,32.97,32.98,75377.64041462583,30.0431,30.116,30.0158,30.0249,75377.6404
2013-11-01 12:20:00,32.99,33.13,32.99,33.03,65160.47753684805,30.034,30.1615,30.034,30.0705,65160.4775
2013-11-01 12:30:00,33.04,33.21,33.03,33.07,130633.72536587298,30.0796,30.2343,30.0705,30.1069,130633.7254
2013-11-01 12:40:00,33.06,33.07,33.03,33.05,54943.31465907028,30.0978,30.1069,30.0705,30.0887,54943.3147
2013-11-01 12:50:00,33.04,33.19,33.03,33.15,66932.84252585031,30.0796,30.2161,30.0705,30.1797,66932.8425
2013-11-01 13:00:00,33.14,33.17,33.07,33.11,31589.799509863933,30.1706,30.1979,30.1069,30.1433,31589.7995
2013-11-01 13:10:00,33.11,33.15,33.04,33.06,49626.219692063474,30.1433,30.1797,30.0796,30.0978,49626.2197
2013-11-01 13:20:00,33.05,33.21,33.02,33.16,80173.45156133785,30.0887,30.2343,30.0614,30.1888,80173.4516
2013-11-01 13:30:00,33.16,33.24,33.11,33.23,67975.41016643989,30.1888,30.2616,30.1433,30.2525,67975.4102
2013-11-01 13:40:00,33.22,33.31,33.19,33.29,44517.63825317459,30.2434,30.3254,30.2161,30.3072,44517.6383
2013-11-01 13:50:00,33.3,33.37,33.27,33.29,55881.62553560088,30.3163,30.38,30.289,30.3072,55881.6255
2013-11-01 14:00:00,33.31,33.46,33.31,33.43,79964.93803321992,30.3254,30.4619,30.3254,30.4346,79964.938
2013-11-01 14:10:00,33.43,33.44,33.33,33.37,126463.4548035147,30.4346,30.4437,30.3436,30.38,126463.4548
2013-11-01 14:20:00,33.38,33.43,33.36,33.39,63179.599019727866,30.3891,30.4346,30.3709,30.3982,63179.599
2013-11-01 14:30:00,33.38,33.43,33.29,33.29,164204.4033928571,30.3891,30.4346,30.3072,30.3072,164204.4034
2013-11-01 14:40:00,33.29,33.37,33.29,33.35,97584.33115918364,30.3072,30.38,30.3072,30.3618,97584.3312
2013-11-01 14:50:00,33.34,33.38,33.31,33.32,83405.41124716551,30.3527,30.3891,30.3254,30.3345,83405.4112
2013-11-01 15:00:00,33.32,33.37,33.3,33.3,62658.31519943309,30.3345,30.38,30.3163,30.3163,62658.3152
2013-11-01 15:10:00,33.3,33.37,33.3,33.33,76524.46481927435,30.3163,30.38,30.3163,30.3436,76524.4648
2013-11-01 15:20:00,33.34,33.37,33.31,33.37,71728.65367256233,30.3527,30.38,30.3254,30.38,71728.6537
2013-11-01 15:30:00,33.36,33.42,33.35,33.37,94039.60118117912,30.3709,30.4255,30.3618,30.38,94039.6012
2013-11-01 15:40:00,33.37,33.48,33.37,33.43,188287.71589047613,30.38,30.4801,30.38,30.4346,188287.7159
2013-11-01 15:50:00,33.44,33.59,33.43,33.55,527851.9964304987,30.4437,30.5803,30.4346,30.5439,527851.9964
2013-11-04 09:30:00,33.52,33.91,33.52,33.9,75481.89717868478,30.5166,30.8716,30.5166,30.8625,75481.8972
2013-11-04 09:40:00,33.91,34.0,33.62,33.89,156176.6325603174,30.8716,30.9535,30.6076,30.8534,156176.6326
2013-11-04 09:50:00,33.86,34.08,33.85,34.0,177132.24213616774,30.8261,31.0264,30.817,30.9535,177132.2421
2013-11-04 10:00:00,33.99,34.22,33.95,34.05,188600.486182653,30.9444,31.1538,30.908,30.9991,188600.4862
2013-11-04 10:10:00,34.04,34.11,33.92,33.96,155759.60550408158,30.99,31.0537,30.8807,30.9171,155759.6055
2013-11-04 10:20:00,33.96,33.97,33.8,33.88,149816.96995272103,30.9171,30.9262,30.7715,30.8443,149816.97
2013-11-04 10:30:00,33.86,33.92,33.8,33.87,122188.92747709746,30.8261,30.8807,30.7715,30.8352,122188.9275
2013-11-04 10:40:00,33.87,34.04,33.84,34.02,72145.68072879816,30.8352,30.99,30.8079,30.9718,72145.6807
2013-11-04 10:50:00,34.02,34.07,33.95,33.97,39200.54328616778,30.9718,31.0173,30.908,30.9262,39200.5433
2013-11-04 11:00:00,33.97,34.1,33.95,34.09,58592.301401133765,30.9262,31.0446,30.908,31.0355,58592.3014
2013-11-04 11:10:00,34.07,34.2,34.05,34.16,100190.75026065756,31.0173,31.1356,30.9991,31.0992,100190.7503
2013-11-04 11:20:00,34.15,34.2,34.08,34.08,62658.31519943309,31.0901,31.1356,31.0264,31.0264,62658.3152
2013-11-04 11:30:00,34.07,34.2,34.07,34.17,68600.95075079362,31.0173,31.1356,31.0173,31.1083,68600.9508
2013-11-04 11:40:00,34.17,34.22,34.14,34.2,51607.098209183656,31.1083,31.1538,31.081,31.1356,51607.0982
2013-11-04 11:50:00,34.2,34.32,34.12,34.12,80798.99214569158,31.1356,31.2449,31.0628,31.0628,80798.9921
2013-11-04 12:00:00,34.11,34.16,34.07,34.07,31589.799509863933,31.0537,31.0992,31.0173,31.0173,31589.7995
2013-11-04 12:10:00,34.08,34.1,34.01,34.01,27836.556003741487,31.0264,31.0446,30.9627,30.9627,27836.556
2013-11-04 12:20:00,34.0,34.06,33.95,34.01,48270.88175929704,30.9535,31.0082,30.908,30.9627,48270.8818
2013-11-04 12:30:00,34.01,34.02,33.94,33.96,28357.83982403628,30.9627,30.9718,30.8989,30.9171,28357.8398
2013-11-04 12:40:00,33.97,33.97,33.89,33.93,34508.98890351473,30.9262,30.9262,30.8534,30.8898,34508.9889
2013-11-04 12:50:00,33.92,33.92,33.83,33.86,31277.029217687064,30.8807,30.8807,30.7988,30.8261,31277.0292
2013-11-04 13:00:00,33.85,33.87,33.75,33.84,34821.7591956916,30.817,30.8352,30.7259,30.8079,34821.7592
2013-11-04 13:10:00,33.85,33.85,33.75,33.77,29817.43452086167,30.817,30.817,30.7259,30.7442,29817.4345
2013-11-04 13:20:00,33.78,33.91,33.77,33.87,45143.17883752833,30.7533,30.8716,30.7442,30.8352,45143.1788
2013-11-04 13:30:00,33.87,33.92,33.84,33.91,41598.44885952379,30.8352,30.8807,30.8079,30.8716,41598.4489
2013-11-04 13:40:00,33.91,33.94,33.78,33.84,55047.57142312923,30.8716,30.8989,30.7533,30.8079,55047.5714
2013-11-04 13:50:00,33.84,33.84,33.8,33.82,11468.244046485255,30.8079,30.8079,30.7715,30.7897,11468.244
2013-11-04 14:00:00,33.82,33.84,33.76,33.83,80590.47861757367,30.7897,30.8079,30.7351,30.7988,80590.4786
2013-11-04 14:10:00,33.83,33.83,33.7,33.74,49209.19263582765,30.7988,30.7988,30.6804,30.7168,49209.1926
2013-11-04 14:20:00,33.75,33.81,33.75,33.76,34613.24566757368,30.7259,30.7806,30.7259,30.7351,34613.2457
2013-11-04 14:30:00,33.77,33.79,33.67,33.68,43892.09766882085,30.7442,30.7624,30.6531,30.6622,43892.0977
2013-11-04 14:40:00,33.67,33.75,33.67,33.71,56507.16611995463,30.6531,30.7259,30.6531,30.6895,56507.1661
2013-11-04 14:50:00,33.71,33.85,33.71,33.81,116663.31898197274,30.6895,30.817,30.6895,30.7806,116663.319
2013-11-04 15:00:00,33.82,33.84,33.74,33.76,62554.05843537413,30.7897,30.8079,30.7168,30.7351,62554.0584
2013-11-04 15:10:00,33.76,33.77,33.72,33.74,39826.08387052153,30.7351,30.7442,30.6986,30.7168,39826.0839
2013-11-04 15:20:00,33.74,33.74,33.7,33.7,70686.08603197277,30.7168,30.7168,30.6804,30.6804,70686.086
2013-11-04 15:30:00,33.71,33.82,33.71,33.76,123648.52217392286,30.6895,30.7897,30.6895,30.7351,123648.5222
2013-11-04 15:40:00,33.76,33.79,33.7,33.71,115307.98104920633,30.7351,30.7624,30.6804,30.6895,115307.981
2013-11-04 15:50:00,33.71,33.73,33.67,33.71,268148.39715963707,30.6895,30.7077,30.6531,30.6895,268148.3972
2013-11-05 09:30:00,33.56,33.7,33.19,33.38,151485.07817766434,30.553,30.6804,30.2161,30.3891,151485.0782
2013-11-05 09:40:00,33.38,33.55,33.35,33.46,90599.12796723352,30.3891,30.5439,30.3618,30.4619,90599.128
2013-11-05 09:50:00,33.45,33.62,33.27,33.27,174108.795978458,30.4528,30.6076,30.289,30.289,174108.796
2013-11-05 10:00:00,33.27,33.29,33.08,33.13,182657.85063129244,30.289,30.3072,30.116,30.1615,182657.8506
2013-11-05 10:10:00,33.15,33.19,33.03,33.1,206219.8793086167,30.1797,30.2161,30.0705,30.1342,206219.8793
2013-11-05 10:20:00,33.11,33.33,33.1,33.31,161910.75458356005,30.1433,30.3436,30.1342,30.3254,161910.7546
2013-11-05 10:30:00,33.3,33.32,33.12,33.17,110095.14284625846,30.3163,30.3345,30.1524,30.1979,110095.1428
2013-11-05 10:40:00,33.18,33.25,32.98,33.0,129069.87390498862,30.207,30.2707,30.0249,30.0431,129069.8739
2013-11-05 10:50:00,33.01,33.04,32.89,32.89,136680.61768129247,30.0523,30.0796,29.943,29.943,136680.6177
2013-11-05 11:00:00,32.89,33.0,32.8,32.82,93935.34441712016,29.943,30.0431,29.8611,29.8793,93935.3444
2013-11-05 11:10:00,32.82,32.88,32.71,32.88,103526.96671054418,29.8793,29.9339,29.7791,29.9339,103526.9667
2013-11-05 11:20:00,32.88,32.91,32.77,32.77,58905.07169331064,29.9339,29.9612,29.8338,29.8338,58905.0717
2013-11-05 11:30:00,32.77,32.84,32.75,32.75,61615.74755884352,29.8338,29.8975,29.8155,29.8155,61615.7476
2013-11-05 11:40:00,32.74,32.82,32.66,32.66,153778.7269869614,29.8064,29.8793,29.7336,29.7336,153778.727
2013-11-05 11:50:00,32.67,32.7,32.6,32.63,194543.12173401355,29.7427,29.77,29.679,29.7063,194543.1217
2013-11-05 12:00:00,32.64,32.73,32.63,32.69,150025.48348083894,29.7154,29.7973,29.7063,29.7609,150025.4835
2013-11-05 12:10:00,32.69,32.8,32.69,32.73,65994.5316493197,29.7609,29.8611,29.7609,29.7973,65994.5316
2013-11-05 12:20:00,32.73,32.79,32.72,32.75,73605.27542562356,29.7973,29.852,29.7882,29.8155,73605.2754
2013-11-05 12:30:00,32.76,32.76,32.7,32.71,84239.46535963716,29.8247,29.8247,29.77,29.7791,84239.4654
2013-11-05 12:40:00,32.71,32.71,32.58,32.61,150025.48348083894,29.7791,29.7791,29.6608,29.6881,150025.4835
2013-11-05 12:50:00,32.61,32.67,32.59,32.65,82988.38419092968,29.6881,29.7427,29.6699,29.7245,82988.3842
2013-11-05 13:00:00,32.65,32.71,32.6,32.6,102797.16936213148,29.7245,29.7791,29.679,29.679,102797.1694
2013-11-05 13:10:00,32.61,32.86,32.6,32.81,105507.84522766437,29.6881,29.9157,29.679,29.8702,105507.8452
2013-11-05 13:20:00,32.8,32.8,32.71,32.79,60156.15286201812,29.8611,29.8611,29.7791,29.852,60156.1529
2013-11-05 13:30:00,32.79,32.88,32.79,32.79,34613.24566757368,29.852,29.9339,29.852,29.852,34613.2457
2013-11-05 13:40:00,32.77,32.83,32.75,32.76,20851.352811791377,29.8338,29.8884,29.8155,29.8247,20851.3528
2013-11-05 13:50:00,32.76,32.76,32.69,32.72,70477.57250385486,29.8247,29.8247,29.7609,29.7882,70477.5725
2013-11-05 14:00:00,32.71,32.79,32.71,32.77,48270.88175929704,29.7791,29.852,29.7791,29.8338,48270.8818
2013-11-05 14:10:00,32.77,32.87,32.77,32.85,52441.15232165531,29.8338,29.9248,29.8338,29.9066,52441.1523
2013-11-05 14:20:00,32.85,32.96,32.84,32.9,61302.97726666665,29.9066,30.0067,29.8975,29.9521,61302.9773
2013-11-05 14:30:00,32.89,33.05,32.89,32.98,63179.599019727866,29.943,30.0887,29.943,30.0249,63179.599
2013-11-05 14:40:00,32.98,32.98,32.91,32.92,36802.63771281178,30.0249,30.0249,29.9612,29.9703,36802.6377
2013-11-05 14:50:00,32.92,32.95,32.88,32.9,48583.65205147391,29.9703,29.9976,29.9339,29.9521,48583.6521
2013-11-05 15:00:00,32.89,32.93,32.86,32.92,80694.73538163262,29.943,29.9794,29.9157,29.9703,80694.7354
2013-11-05 15:10:00,32.91,32.94,32.9,32.9,95290.6823498866,29.9612,29.9885,29.9521,29.9521,95290.6823
2013-11-05 15:20:00,32.9,32.91,32.8,32.86,105820.61551984125,29.9521,29.9612,29.8611,29.9157,105820.6155
2013-11-05 15:30:00,32.87,32.92,32.83,32.88,163891.63310068022,29.9248,29.9703,29.8884,29.9339,163891.6331
2013-11-05 15:40:00,32.88,32.96,32.88,32.94,296819.0072758502,29.9339,30.0067,29.9339,29.9885,296819.0073
2013-11-05 15:50:00,32.94,33.01,32.86,32.87,589050.7169331064,29.9885,30.0523,29.9157,29.9248,589050.7169
2013-11-06 09:30:00,33.03,33.23,32.72,33.19,134178.45534387752,30.0705,30.2525,29.7882,30.2161,134178.4553
2013-11-06 09:40:00,33.19,33.29,32.86,33.09,271067.58655328787,30.2161,30.3072,29.9157,30.1251,271067.5866
2013-11-06 09:50:00,33.09,33.24,33.03,33.14,251884.34196643985,30.1251,30.2616,30.0705,30.1706,251884.342
2013-11-06 10:00:00,33.14,33.33,33.12,33.27,211432.7175115645,30.1706,30.3436,30.1524,30.289,211432.7175
2013-11-06 10:10:00,33.27,33.47,33.12,33.15,124691.08981451242,30.289,30.471,30.1524,30.1797,124691.0898
2013-11-06 10:20:00,33.13,33.29,33.03,33.21,126567.71156757366,30.1615,30.3072,30.0705,30.2343,126567.7116
2013-11-06 10:30:00,33.19,33.34,33.13,33.26,89869.33061882084,30.2161,30.3527,30.1615,30.2799,89869.3306
2013-11-06 10:40:00,33.27,33.27,33.12,33.21,59843.38256984125,30.289,30.289,30.1524,30.2343,59843.3826
2013-11-06 10:50:00,33.23,33.26,32.96,32.96,137097.6447375283,30.2525,30.2799,30.0067,30.0067,137097.6447
2013-11-06 11:00:00,32.96,32.96,32.64,32.82,237079.88147006795,30.0067,30.0067,29.7154,29.8793,237079.8815
2013-11-06 11:10:00,32.81,32.82,32.71,32.79,56090.1390637188,29.8702,29.8793,29.7791,29.852,56090.1391
2013-11-06 11:20:00,32.79,32.83,32.73,32.78,55360.3417153061,29.852,29.8884,29.7973,29.8429,55360.3417
2013-11-06 11:30:00,32.81,32.83,32.76,32.77,42536.75973605441,29.8702,29.8884,29.8247,29.8338,42536.7597
2013-11-06 11:40:00,32.77,32.8,32.74,32.79,55673.112007482974,29.8338,29.8611,29.8064,29.852,55673.112
2013-11-06 11:50:00,32.79,32.8,32.66,32.73,62032.77461507935,29.852,29.8611,29.7336,29.7973,62032.7746
2013-11-06 12:00:00,32.72,32.77,32.68,32.76,26168.447778798178,29.7882,29.8338,29.7518,29.8247,26168.4478
2013-11-06 12:10:00,32.78,32.89,32.75,32.86,45247.43560158728,29.8429,29.943,29.8155,29.9157,45247.4356
2013-11-06 12:20:00,32.87,32.99,32.86,32.99,48062.36823117912,29.9248,30.034,29.9157,30.034,48062.3682
2013-11-06 12:30:00,33.0,33.18,32.97,33.09,115099.4675210884,30.0431,30.207,30.0158,30.1251,115099.4675
2013-11-06 12:40:00,33.1,33.11,33.03,33.09,46811.28706247164,30.1342,30.1433,30.0705,30.1251,46811.2871
2013-11-06 12:50:00,33.12,33.12,33.01,33.02,33779.19155510203,30.1524,30.1524,30.0523,30.0614,33779.1916
2013-11-06 13:00:00,33.03,33.11,32.97,33.11,34508.98890351473,30.0705,30.1433,30.0158,30.1433,34508.9889
2013-11-06 13:10:00,33.13,33.15,33.06,33.11,41911.219151700665,30.1615,30.1797,30.0978,30.1433,41911.2192
2013-11-06 13:20:00,33.12,33.2,33.11,33.17,44100.61119693876,30.1524,30.2252,30.1433,30.1979,44100.6112
2013-11-06 13:30:00,33.17,33.21,33.09,33.13,39200.54328616778,30.1979,30.2343,30.1251,30.1615,39200.5433
2013-11-06 13:40:00,33.12,33.16,33.11,33.13,20538.582519614505,30.1524,30.1888,30.1433,30.1615,20538.5825
2013-11-06 13:50:00,33.13,33.18,33.11,33.13,29921.691284920624,30.1615,30.207,30.1433,30.1615,29921.6913
2013-11-06 14:00:00,33.14,33.16,33.06,33.09,33883.44831916098,30.1706,30.1888,30.0978,30.1251,33883.4483
2013-11-06 14:10:00,33.08,33.13,33.08,33.1,25021.62337414965,30.116,30.1615,30.116,30.1342,25021.6234
2013-11-06 14:20:00,33.09,33.13,33.07,33.11,39409.0568142857,30.1251,30.1615,30.1069,30.1433,39409.0568
2013-11-06 14:30:00,33.11,33.2,33.08,33.14,121459.13012868476,30.1433,30.2252,30.116,30.1706,121459.1301
2013-11-06 14:40:00,33.14,33.17,33.06,33.07,49730.47645612243,30.1706,30.1979,30.0978,30.1069,49730.4765
2013-11-06 14:50:00,33.07,33.12,33.04,33.06,30234.461577097496,30.1069,30.1524,30.0796,30.0978,30234.4616
2013-11-06 15:00:00,33.07,33.07,33.01,33.02,78088.3162801587,30.1069,30.1069,30.0523,30.0614,78088.3163
2013-11-06 15:10:00,33.02,33.09,33.01,33.07,87158.65475328795,30.0614,30.1251,30.0523,30.1069,87158.6548
2013-11-06 15:20:00,33.07,33.12,33.06,33.1,214768.9339614512,30.1069,30.1524,30.0978,30.1342,214768.934
2013-11-06 15:30:00,33.11,33.13,33.02,33.03,84969.26270804986,30.1433,30.1615,30.0614,30.0705,84969.2627
2013-11-06 15:40:00,33.03,33.06,33.01,33.04,105299.33169954646,30.0705,30.0978,30.0523,30.0796,105299.3317
2013-11-06 15:50:00,33.04,33.16,33.03,33.12,318504.4142001133,30.0796,30.1888,30.0705,30.1524,318504.4142
2013-11-07 09:30:00,33.49,34.1,33.47,33.77,337687.65878696134,30.4892,31.0446,30.471,30.7442,337687.6588
2013-11-07 09:40:00,33.77,34.24,33.76,34.01,308912.79190668924,30.7442,31.172,30.7351,30.9627,308912.7919
2013-11-07 09:50:00,34.01,34.04,33.76,33.83,319859.7521328797,30.9627,30.99,30.7351,30.7988,319859.7521
2013-11-07 10:00:00,33.84,33.87,33.76,33.8,331327.99617936497,30.8079,30.8352,30.7351,30.7715,331327.9962
2013-11-07 10:10:00,33.8,33.86,33.63,33.65,263248.3292488661,30.7715,30.8261,30.6167,30.6349,263248.3292
2013-11-07 10:20:00,33.65,33.82,33.58,33.61,241458.6655605441,30.6349,30.7897,30.5712,30.5985,241458.6656
2013-11-07 10:30:00,33.61,33.69,33.38,33.49,165768.25485374144,30.5985,30.6713,30.3891,30.4892,165768.2549
2013-11-07 10:40:00,33.48,33.6,33.26,33.29,200381.50052131512,30.4801,30.5894,30.2799,30.3072,200381.5005
2013-11-07 10:50:00,33.31,33.48,33.26,33.31,151380.8214136054,30.3254,30.4801,30.2799,30.3254,151380.8214
2013-11-07 11:00:00,33.31,33.51,33.28,33.44,109261.0887337868,30.3254,30.5075,30.2981,30.4437,109261.0887
2013-11-07 11:10:00,33.44,33.51,33.37,33.39,104465.2775870748,30.4437,30.5075,30.38,30.3982,104465.2776
2013-11-07 11:20:00,33.39,33.5,33.33,33.45,78192.57304421766,30.3982,30.4983,30.3436,30.4528,78192.573
2013-11-07 11:30:00,33.46,33.57,33.41,33.51,116037.778397619,30.4619,30.5621,30.4164,30.5075,116037.7784
2013-11-07 11:40:00,33.51,33.59,33.48,33.53,173066.2283378684,30.5075,30.5803,30.4801,30.5257,173066.2283
2013-11-07 11:50:00,33.52,33.61,33.4,33.44,204343.2575555555,30.5166,30.5985,30.4073,30.4437,204343.2576
2013-11-07 12:00:00,33.44,33.53,33.36,33.47,113014.33223990926,30.4437,30.5257,30.3709,30.471,113014.3322
2013-11-07 12:10:00,33.47,33.48,33.34,33.36,40972.908275170055,30.471,30.4801,30.3527,30.3709,40972.9083
2013-11-07 12:20:00,33.35,33.47,33.33,33.47,81320.27596598637,30.3618,30.471,30.3436,30.471,81320.276
2013-11-07 12:30:00,33.48,33.48,33.27,33.29,54943.31465907028,30.4801,30.4801,30.289,30.3072,54943.3147
2013-11-07 12:40:00,33.3,33.3,33.25,33.25,38366.48917369613,30.3163,30.3163,30.2707,30.2707,38366.4892
2013-11-07 12:50:00,33.25,33.25,33.16,33.17,52649.66584977323,30.2707,30.2707,30.1888,30.1979,52649.6658
2013-11-07 13:00:00,33.16,33.22,33.11,33.12,58071.01758083898,30.1888,30.2434,30.1433,30.1524,58071.0176
2013-11-07 13:10:00,33.11,33.17,33.04,33.15,75273.38365056687,30.1433,30.1979,30.0796,30.1797,75273.3837
2013-11-07 13:20:00,33.16,33.19,33.01,33.03,108739.80491349204,30.1888,30.2161,30.0523,30.0705,108739.8049
2013-11-07 13:30:00,33.05,33.05,33.0,33.03,54526.28760283445,30.0887,30.0887,30.0431,30.0705,54526.2876
2013-11-07 13:40:00,33.04,33.07,32.93,32.96,46915.54382653059,30.0796,30.1069,29.9794,30.0067,46915.5438
2013-11-07 13:50:00,32.96,33.07,32.95,33.07,68288.18045861676,30.0067,30.1069,29.9976,30.1069,68288.1805
2013-11-07 14:00:00,33.08,33.09,32.94,32.97,113535.61606020405,30.116,30.1251,29.9885,30.0158,113535.6161
2013-11-07 14:10:00,32.97,33.01,32.88,32.98,87679.93857358274,30.0158,30.0523,29.9339,30.0249,87679.9386
2013-11-07 14:20:00,32.99,33.09,32.96,33.01,57862.504052721066,30.034,30.1251,30.0067,30.0523,57862.5041
2013-11-07 14:30:00,33.0,33.13,32.98,33.13,73501.0186615646,30.0431,30.1615,30.0249,30.1615,73501.0187
2013-11-07 14:40:00,33.13,33.18,33.13,33.17,92788.52001247162,30.1615,30.207,30.1615,30.1979,92788.52
2013-11-07 14:50:00,33.15,33.19,33.13,33.14,87367.16828140586,30.1797,30.2161,30.1615,30.1706,87367.1683
2013-11-07 15:00:00,33.14,33.15,32.98,32.98,157323.45696496594,30.1706,30.1797,30.0249,30.0249,157323.457
2013-11-07 15:10:00,32.98,33.03,32.92,32.99,78922.37039263036,30.0249,30.0705,29.9703,30.034,78922.3704
2013-11-07 15:20:00,32.98,33.01,32.88,32.88,94352.37147335598,30.0249,30.0523,29.9339,29.9339,94352.3715
2013-11-07 15:30:00,32.89,32.95,32.84,32.95,141163.65853582762,29.943,29.9976,29.8975,29.9976,141163.6585
2013-11-07 15:40:00,32.95,32.96,32.87,32.91,145646.69939036277,29.9976,30.0067,29.9248,29.9612,145646.6994
2013-11-07 15:50:00,32.91,32.93,32.81,32.85,402431.1092675736,29.9612,29.9794,29.8702,29.9066,402431.1093
2013-11-08 09:30:00,32.52,32.52,31.84,31.92,472074.6276589568,29.6062,29.6062,28.9871,29.0599,472074.6277
2013-11-08 09:40:00,31.9,32.03,31.55,31.59,464046.8568264171,29.0417,29.1601,28.7231,28.7595,464046.8568
2013-11-08 09:50:00,31.58,31.6,31.36,31.39,399720.4334020407,28.7504,28.7686,28.5501,28.5774,399720.4334
2013-11-08 10:00:00,31.41,31.47,31.27,31.39,478121.51997437625,28.5956,28.6502,28.4682,28.5774,478121.52
2013-11-08 10:10:00,31.39,31.63,31.3,31.58,356141.1060253968,28.5774,28.7959,28.4955,28.7504,356141.106
2013-11-08 10:20:00,31.58,31.65,31.49,31.54,568095.107357256,28.7504,28.8141,28.6684,28.714,568095.1074
2013-11-08 10:30:00,31.55,31.64,31.5,31.64,297548.8046242629,28.7231,28.805,28.6776,28.805,297548.8046
2013-11-08 10:40:00,31.64,31.69,31.23,31.27,471553.343838662,28.805,28.8505,28.4317,28.4682,471553.3438
2013-11-08 10:50:00,31.27,31.37,31.15,31.21,286080.5605777777,28.4682,28.5592,28.3589,28.4135,286080.5606
2013-11-08 11:00:00,31.21,31.28,31.06,31.2,334872.7261573695,28.4135,28.4773,28.277,28.4044,334872.7262
2013-11-08 11:10:00,31.2,31.53,31.2,31.5,365836.98508287966,28.4044,28.7049,28.4044,28.6776,365836.9851
2013-11-08 11:20:00,31.51,31.54,31.4,31.41,205907.10901643985,28.6867,28.714,28.5865,28.5956,205907.109
2013-11-08 11:30:00,31.41,31.43,31.19,31.2,236245.82735759628,28.5956,28.6138,28.3953,28.4044,236245.8274
2013-11-08 11:40:00,31.2,31.29,31.2,31.25,159721.36253832193,28.4044,28.4864,28.4044,28.45,159721.3625
2013-11-08 11:50:00,31.25,31.36,31.25,31.31,232284.070323356,28.45,28.5501,28.45,28.5046,232284.0703
2013-11-08 12:00:00,31.3,31.36,31.27,31.3,157427.7137290249,28.4955,28.5501,28.4682,28.4955,157427.7137
2013-11-08 12:10:00,31.29,31.35,31.27,31.27,149712.71318866208,28.4864,28.541,28.4682,28.4682,149712.7132
2013-11-08 12:20:00,31.28,31.32,31.23,31.26,157844.7407852607,28.4773,28.5137,28.4317,28.4591,157844.7408
2013-11-08 12:30:00,31.26,31.36,31.26,31.33,223109.4750861677,28.4591,28.5501,28.4591,28.5228,223109.4751
2013-11-08 12:40:00,31.33,31.36,31.28,31.28,127193.2521519274,28.5228,28.5501,28.4773,28.4773,127193.2522
2013-11-08 12:50:00,31.27,31.3,31.17,31.2,304742.521344331,28.4682,28.4955,28.3771,28.4044,304742.5213
2013-11-08 13:00:00,31.2,31.36,31.19,31.22,218417.92070351465,28.4044,28.5501,28.3953,28.4226,218417.9207
2013-11-08 13:10:00,31.21,31.43,31.2,31.42,383977.6620291382,28.4135,28.6138,28.4044,28.6047,383977.662
2013-11-08 13:20:00,31.42,31.66,31.42,31.64,286393.33086995455,28.6047,28.8232,28.6047,28.805,286393.3309
2013-11-08 13:30:00,31.64,31.67,31.5,31.54,275654.884171882,28.805,28.8323,28.6776,28.714,275654.8842
2013-11-08 13:40:00,31.54,31.6,31.44,31.53,205281.5684320861,28.714,28.7686,28.6229,28.7049,205281.5684
2013-11-08 13:50:00,31.52,31.57,31.46,31.47,119895.2786678004,28.6958,28.7413,28.6411,28.6502,119895.2787
2013-11-08 14:00:00,31.48,31.71,31.48,31.69,178487.58006893418,28.6593,28.8687,28.6593,28.8505,178487.5801
2013-11-08 14:10:00,31.69,31.8,31.68,31.72,180885.48564229012,28.8505,28.9507,28.8414,28.8778,180885.4856
2013-11-08 14:20:00,31.72,31.72,31.58,31.59,115099.4675210884,28.8778,28.8778,28.7504,28.7595,115099.4675
2013-11-08 14:30:00,31.59,31.73,31.58,31.69,154717.037863492,28.7595,28.8869,28.7504,28.8505,154717.0379
2013-11-08 14:40:00,31.7,31.73,31.67,31.68,147627.57790748295,28.8596,28.8869,28.8323,28.8414,147627.5779
2013-11-08 14:50:00,31.68,31.7,31.59,31.66,167123.59278650788,28.8414,28.8596,28.7595,28.8232,167123.5928
2013-11-08 15:00:00,31.66,31.7,31.55,31.56,243231.0305495464,28.8232,28.8596,28.7231,28.7322,243231.0305
2013-11-08 15:10:00,31.56,31.56,31.44,31.48,262101.5048442176,28.7322,28.7322,28.6229,28.6593,262101.5048
2013-11-08 15:20:00,31.47,31.49,31.39,31.39,245316.1658307256,28.6502,28.6684,28.5774,28.5774,245316.1658
2013-11-08 15:30:00,31.39,31.43,31.33,31.36,315063.9409861677,28.5774,28.6138,28.5228,28.5501,315063.941
2013-11-08 15:40:00,31.36,31.44,31.36,31.39,490945.101953628,28.5501,28.6229,28.5501,28.5774,490945.102
2013-11-08 15:50:00,31.39,31.49,31.36,31.46,843749.9915291381,28.5774,28.6684,28.5501,28.6411,843749.9915
2013-11-11 09:30:00,31.34,31.51,30.9,30.98,280346.43855453504,28.5319,28.6867,28.1313,28.2041,280346.4386
2013-11-11 09:40:00,31.01,31.03,30.84,31.03,244377.8549541949,28.2315,28.2497,28.0767,28.2497,244377.855
2013-11-11 09:50:00,31.02,31.13,30.96,31.09,158470.28136961444,28.2406,28.3407,28.1859,28.3043,158470.2814
2013-11-11 10:00:00,31.09,31.22,31.04,31.12,134491.22563605438,28.3043,28.4226,28.2588,28.3316,134491.2256
2013-11-11 10:10:00,31.12,31.26,31.1,31.24,184430.2156202947,28.3316,28.4591,28.3134,28.4408,184430.2156
2013-11-11 10:20:00,31.23,31.36,31.18,31.22,175672.64743934234,28.4317,28.5501,28.3862,28.4226,175672.6474
2013-11-11 10:30:00,31.21,31.36,31.19,31.31,160659.67341485256,28.4135,28.5501,28.3953,28.5046,160659.6734
2013-11-11 10:40:00,31.32,31.32,31.13,31.19,184951.4994405895,28.5137,28.5137,28.3407,28.3953,184951.4994
2013-11-11 10:50:00,31.18,31.3,31.16,31.2,96646.02028265304,28.3862,28.4955,28.368,28.4044,96646.0203
2013-11-11 11:00:00,31.21,31.22,31.08,31.13,117810.14338662128,28.4135,28.4226,28.2952,28.3407,117810.1434
2013-11-11 11:10:00,31.13,31.17,31.08,31.12,88826.76297823126,28.3407,28.3771,28.2952,28.3316,88826.763
2013-11-11 11:20:00,31.12,31.2,31.1,31.17,58175.27434489794,28.3316,28.4044,28.3134,28.3771,58175.2743
2013-11-11 11:30:00,31.17,31.18,31.09,31.11,53066.692906009055,28.3771,28.3862,28.3043,28.3225,53066.6929
2013-11-11 11:40:00,31.11,31.17,31.1,31.14,88931.01974229021,28.3225,28.3771,28.3134,28.3498,88931.0197
2013-11-11 11:50:00,31.15,31.17,31.1,31.12,50564.53056859408,28.3589,28.3771,28.3134,28.3316,50564.5306
2013-11-11 12:00:00,31.12,31.13,31.01,31.01,126359.19803945572,28.3316,28.3407,28.2315,28.2315,126359.198
2013-11-11 12:10:00,31.01,31.09,30.93,31.01,115933.52163356006,28.2315,28.3043,28.1586,28.2315,115933.5216
2013-11-11 12:20:00,31.01,31.02,30.92,30.95,59530.612277664375,28.2315,28.2406,28.1495,28.1768,59530.6123
2013-11-11 12:30:00,30.95,30.97,30.89,30.9,123440.00864580496,28.1768,28.195,28.1222,28.1313,123440.0086
2013-11-11 12:40:00,30.91,30.97,30.87,30.96,77984.05951609975,28.1404,28.195,28.104,28.1859,77984.0595
2013-11-11 12:50:00,30.95,31.06,30.91,31.04,92371.4929562358,28.1768,28.277,28.1404,28.2588,92371.493
2013-11-11 13:00:00,31.03,31.11,31.02,31.04,62241.28814319726,28.2497,28.3225,28.2406,28.2588,62241.2881
2013-11-11 13:10:00,31.03,31.07,31.01,31.04,108218.52109319724,28.2497,28.2861,28.2315,28.2588,108218.5211
2013-11-11 13:20:00,31.04,31.04,30.99,31.0,53275.206434126965,28.2588,28.2588,28.2132,28.2224,53275.2064
2013-11-11 13:30:00,31.0,31.05,30.98,30.99,54943.31465907028,28.2224,28.2679,28.2041,28.2132,54943.3147
2013-11-11 13:40:00,30.98,31.06,30.98,31.04,65160.47753684805,28.2041,28.277,28.2041,28.2588,65160.4775
2013-11-11 13:50:00,31.03,31.04,30.98,31.01,53483.71996224488,28.2497,28.2588,28.2041,28.2315,53483.72
2013-11-11 14:00:00,31.01,31.01,30.92,30.96,76420.2080552154,28.2315,28.2315,28.1495,28.1859,76420.2081
2013-11-11 14:10:00,30.97,31.09,30.97,31.05,73396.76189750564,28.195,28.3043,28.195,28.2679,73396.7619
2013-11-11 14:20:00,31.05,31.08,31.01,31.04,85803.31682052152,28.2679,28.2952,28.2315,28.2588,85803.3168
2013-11-11 14:30:00,31.04,31.08,30.99,31.05,86324.6006408163,28.2588,28.2952,28.2132,28.2679,86324.6006
2013-11-11 14:40:00,31.06,31.18,31.06,31.17,251571.57167426296,28.277,28.3862,28.277,28.3771,251571.5717
2013-11-11 14:50:00,31.18,31.34,31.17,31.27,127923.04950034009,28.3862,28.5319,28.3771,28.4682,127923.0495
2013-11-11 15:00:00,31.27,31.33,31.23,31.29,112493.04841961448,28.4682,28.5228,28.4317,28.4864,112493.0484
2013-11-11 15:10:00,31.28,31.35,31.28,31.34,90390.6144391156,28.4773,28.541,28.4773,28.5319,90390.6144
2013-11-11 15:20:00,31.33,31.38,31.26,31.32,120103.79219591831,28.5228,28.5683,28.4591,28.5137,120103.7922
2013-11-11 15:30:00,31.31,31.36,31.26,31.34,109469.60226190471,28.5046,28.5501,28.4591,28.5319,109469.6023
2013-11-11 15:40:00,31.34,31.36,31.27,31.27,133969.94181575958,28.5319,28.5501,28.4682,28.4682,133969.9418
2013-11-11 15:50:00,31.27,31.3,31.22,31.24,280033.6682623582,28.4682,28.4955,28.4226,28.4408,280033.6683
2013-11-12 09:30:00,31.24,31.6,31.23,31.6,317878.87361575954,28.4408,28.7686,28.4317,28.7686,317878.8736
2013-11-12 09:40:00,31.56,31.79,31.54,31.76,311414.9542441042,28.7322,28.9416,28.714,28.9143,311414.9542
2013-11-12 09:50:00,31.75,31.77,31.5,31.61,397635.2981208615,28.9052,28.9234,28.6776,28.7777,397635.2981
2013-11-12 10:00:00,31.61,31.62,31.31,31.47,181406.76946258493,28.7777,28.7868,28.5046,28.6502,181406.7695
2013-11-12 10:10:00,31.48,31.77,31.41,31.75,216958.32600668925,28.6593,28.9234,28.5956,28.9052,216958.326
2013-11-12 10:20:00,31.75,31.77,31.38,31.41,281284.74943106563,28.9052,28.9234,28.5683,28.5956,281284.7494
2013-11-12 10:30:00,31.4,31.51,31.38,31.42,77775.54598798184,28.5865,28.6867,28.5683,28.6047,77775.546
2013-11-12 10:40:00,31.42,31.52,31.39,31.45,79547.9109769841,28.6047,28.6958,28.5774,28.632,79547.911
2013-11-12 10:50:00,31.45,31.45,31.31,31.32,60781.69344637186,28.632,28.632,28.5046,28.5137,60781.6934
2013-11-12 11:00:00,31.31,31.36,31.19,31.21,77358.518931746,28.5046,28.5501,28.3953,28.4135,77358.5189
2013-11-12 11:10:00,31.22,31.4,31.22,31.38,71103.11308820859,28.4226,28.5865,28.4226,28.5683,71103.1131
2013-11-12 11:20:00,31.37,31.38,31.26,31.29,70894.59956009068,28.5592,28.5683,28.4591,28.4864,70894.5996
2013-11-12 11:30:00,31.31,31.31,31.14,31.15,72458.45102097503,28.5046,28.5046,28.3498,28.3589,72458.451
2013-11-12 11:40:00,31.15,31.18,31.0,31.09,212371.0283880952,28.3589,28.3862,28.2224,28.3043,212371.0284
2013-11-12 11:50:00,31.1,31.24,31.09,31.22,70477.57250385486,28.3134,28.4408,28.3043,28.4226,70477.5725
2013-11-12 12:00:00,31.24,31.25,31.08,31.09,57653.99052460316,28.4408,28.45,28.2952,28.3043,57653.9905
2013-11-12 12:10:00,31.1,31.11,31.02,31.04,51085.81438888887,28.3134,28.3225,28.2406,28.2588,51085.8144
2013-11-12 12:20:00,31.03,31.04,30.96,30.97,70998.85632414963,28.2497,28.2588,28.1859,28.195,70998.8563
2013-11-12 12:30:00,30.97,31.02,30.93,30.98,61094.46373854873,28.195,28.2406,28.1586,28.2041,61094.4637
2013-11-12 12:40:00,30.98,31.01,30.94,30.97,57966.76081678003,28.2041,28.2315,28.1677,28.195,57966.7608
2013-11-12 12:50:00,30.98,31.18,30.98,31.17,144708.38851383215,28.2041,28.3862,28.2041,28.3771,144708.3885
2013-11-12 13:00:00,31.16,31.31,31.15,31.24,111658.9943071428,28.368,28.5046,28.3589,28.4408,111658.9943
2013-11-12 13:10:00,31.24,31.32,31.24,31.32,121459.13012868476,28.4408,28.5137,28.4408,28.5137,121459.1301
2013-11-12 13:20:00,31.32,31.36,31.21,31.21,135116.7662204081,28.5137,28.5501,28.4135,28.4135,135116.7662
2013-11-12 13:30:00,31.21,31.39,31.2,31.39,153257.4431666666,28.4135,28.5774,28.4044,28.5774,153257.4432
2013-11-12 13:40:00,31.39,31.61,31.34,31.57,311206.4407159863,28.5774,28.7777,28.5319,28.7413,311206.4407
2013-11-12 13:50:00,31.56,31.82,31.56,31.75,424637.8000121314,28.7322,28.9689,28.7322,28.9052,424637.8
2013-11-12 14:00:00,31.76,31.93,31.65,31.67,366671.03919535136,28.9143,29.069,28.8141,28.8323,366671.0392
2013-11-12 14:10:00,31.66,31.7,31.55,31.64,180572.7153501133,28.8232,28.8596,28.7231,28.805,180572.7154
2013-11-12 14:20:00,31.63,31.63,31.4,31.43,164725.68721315186,28.7959,28.7959,28.5865,28.6138,164725.6872
2013-11-12 14:30:00,31.43,31.49,31.39,31.41,101337.57466530608,28.6138,28.6684,28.5774,28.5956,101337.5747
2013-11-12 14:40:00,31.42,31.43,31.29,31.33,111554.73754308386,28.6047,28.6138,28.4864,28.5228,111554.7375
2013-11-12 14:50:00,31.33,31.49,31.32,31.48,134908.2526922902,28.5228,28.6684,28.5137,28.6593,134908.2527
2013-11-12 15:00:00,31.48,31.6,31.44,31.59,108218.52109319724,28.6593,28.7686,28.6229,28.7595,108218.5211
2013-11-12 15:10:00,31.59,31.65,31.55,31.6,134074.19857981853,28.7595,28.8141,28.7231,28.7686,134074.1986
2013-11-12 15:20:00,31.6,31.64,31.5,31.55,163266.09251632646,28.7686,28.805,28.6776,28.7231,163266.0925
2013-11-12 15:30:00,31.55,31.6,31.5,31.58,194126.0946777777,28.7231,28.7686,28.6776,28.7504,194126.0947
2013-11-12 15:40:00,31.59,31.61,31.54,31.59,260329.13985521533,28.7595,28.7777,28.714,28.7595,260329.1399
2013-11-12 15:50:00,31.58,31.6,31.51,31.56,453412.66689240345,28.7504,28.7686,28.6867,28.7322,453412.6669
2013-11-13 09:30:00,31.31,32.18,31.31,32.02,243022.51702142847,28.5046,29.2966,28.5046,29.151,243022.517
2013-11-13 09:40:00,32.04,32.09,31.57,31.71,213726.3663208616,29.1692,29.2147,28.7413,28.8687,213726.3663
2013-11-13 09:50:00,31.68,31.68,31.5,31.56,167227.84955056684,28.8414,28.8414,28.6776,28.7322,167227.8496
2013-11-13 10:00:00,31.57,31.6,31.4,31.46,181198.25593446704,28.7413,28.7686,28.5865,28.6411,181198.2559
2013-11-13 10:10:00,31.46,31.67,31.46,31.55,136055.07709693874,28.6411,28.8323,28.6411,28.7231,136055.0771
2013-11-13 10:20:00,31.54,31.59,31.46,31.53,153257.4431666666,28.714,28.7595,28.6411,28.7049,153257.4432
2013-11-13 10:30:00,31.54,31.69,31.52,31.69,179842.91800170063,28.714,28.8505,28.6958,28.8505,179842.918
2013-11-13 10:40:00,31.69,31.82,31.69,31.75,88409.73592199544,28.8505,28.9689,28.8505,28.9052,88409.7359
2013-11-13 10:50:00,31.75,31.81,31.74,31.78,129174.13066904758,28.9052,28.9598,28.896,28.9325,129174.1307
2013-11-13 11:00:00,31.79,31.83,31.73,31.81,80590.47861757367,28.9416,28.978,28.8869,28.9598,80590.4786
2013-11-13 11:10:00,31.8,31.81,31.74,31.78,98209.87174353738,28.9507,28.9598,28.896,28.9325,98209.8717
2013-11-13 11:20:00,31.77,31.81,31.7,31.71,153987.24051507932,28.9234,28.9598,28.8596,28.8687,153987.2405
2013-11-13 11:30:00,31.71,31.71,31.53,31.55,158053.25431337862,28.8687,28.8687,28.7049,28.7231,158053.2543
2013-11-13 11:40:00,31.54,31.55,31.45,31.46,72875.47807721086,28.714,28.7231,28.632,28.6411,72875.4781
2013-11-13 11:50:00,31.45,31.63,31.43,31.62,114890.95399297048,28.632,28.7959,28.6138,28.7868,114890.954
2013-11-13 12:00:00,31.63,31.71,31.6,31.66,89765.07385476187,28.7959,28.8687,28.7686,28.8232,89765.0739
2013-11-13 12:10:00,31.66,31.71,31.62,31.65,142518.99646859406,28.8232,28.8687,28.7868,28.8141,142518.9965
2013-11-13 12:20:00,31.65,31.83,31.64,31.83,99877.9799684807,28.8141,28.978,28.805,28.978,99877.98
2013-11-13 12:30:00,31.82,31.9,31.8,31.89,113118.5890039682,28.9689,29.0417,28.9507,29.0326,113118.589
2013-11-13 12:40:00,31.89,32.04,31.89,31.98,101337.57466530608,29.0326,29.1692,29.0326,29.1145,101337.5747
2013-11-13 12:50:00,31.99,32.21,31.99,32.07,222796.70479399085,29.1236,29.3239,29.1236,29.1965,222796.7048
2013-11-13 13:00:00,32.07,32.07,31.95,32.05,133031.63093922898,29.1965,29.1965,29.0872,29.1783,133031.6309
2013-11-13 13:10:00,32.04,32.04,31.89,31.91,48375.13852335599,29.1692,29.1692,29.0326,29.0508,48375.1385
2013-11-13 13:20:00,31.91,32.01,31.89,32.01,69747.77515544216,29.0508,29.1419,29.0326,29.1419,69747.7752
2013-11-13 13:30:00,32.01,32.1,31.99,32.06,86950.14122517004,29.1419,29.2238,29.1236,29.1874,86950.1412
2013-11-13 13:40:00,32.06,32.07,31.97,32.01,47124.05735464851,29.1874,29.1965,29.1054,29.1419,47124.0574
2013-11-13 13:50:00,32.01,32.08,31.98,32.0,65473.24782902492,29.1419,29.2056,29.1145,29.1327,65473.2478
2013-11-13 14:00:00,31.99,32.04,31.89,31.9,86950.14122517004,29.1236,29.1692,29.0326,29.0417,86950.1412
2013-11-13 14:10:00,31.89,31.91,31.81,31.81,75794.66747086165,29.0326,29.0508,28.9598,28.9598,75794.6675
2013-11-13 14:20:00,31.81,31.91,31.81,31.89,69435.00486326528,28.9598,29.0508,28.9598,29.0326,69435.0049
2013-11-13 14:30:00,31.88,31.89,31.79,31.82,150651.0240651927,29.0235,29.0326,28.9416,28.9689,150651.0241
2013-11-13 14:40:00,31.82,31.83,31.79,31.83,52858.17937789114,28.9689,28.978,28.9416,28.978,52858.1794
2013-11-13 14:50:00,31.81,31.88,31.8,31.84,57653.99052460316,28.9598,29.0235,28.9507,28.9871,57653.9905
2013-11-13 15:00:00,31.84,31.85,31.79,31.81,58071.01758083898,28.9871,28.9962,28.9416,28.9598,58071.0176
2013-11-13 15:10:00,31.8,31.83,31.76,31.79,66828.58576179136,28.9507,28.978,28.9143,28.9416,66828.5858
2013-11-13 15:20:00,31.79,31.86,31.79,31.84,127088.99538786845,28.9416,29.0053,28.9416,28.9871,127088.9954
2013-11-13 15:30:00,31.83,31.95,31.83,31.91,139391.29354682536,28.978,29.0872,28.978,29.0508,139391.2935
2013-11-13 15:40:00,31.91,31.97,31.87,31.95,101546.088193424,29.0508,29.1054,29.0144,29.0872,101546.0882
2013-11-13 15:50:00,31.96,31.98,31.93,31.97,293795.56111814047,29.0963,29.1145,29.069,29.1054,293795.5611
2013-11-14 09:30:00,32.01,32.48,31.96,32.32,256158.86929285707,29.1419,29.5697,29.0963,29.4241,256158.8693
2013-11-14 09:40:00,32.34,32.36,32.08,32.09,214664.67719739224,29.4423,29.4605,29.2056,29.2147,214664.6772
2013-11-14 09:50:00,32.08,32.17,31.99,32.06,253343.9366632652,29.2056,29.2875,29.1236,29.1874,253343.9367
2013-11-14 10:00:00,32.06,32.09,31.85,32.07,199443.1896447845,29.1874,29.2147,28.9962,29.1965,199443.1896
2013-11-14 10:10:00,32.07,32.22,32.03,32.22,203821.9737352607,29.1965,29.333,29.1601,29.333,203821.9737
2013-11-14 10:20:00,32.23,32.49,32.18,32.34,249799.2066852607,29.3421,29.5788,29.2966,29.4423,249799.2067
2013-11-14 10:30:00,32.34,32.85,32.32,32.74,371779.6206342402,29.4423,29.9066,29.4241,29.8064,371779.6206
2013-11-14 10:40:00,32.74,32.87,32.71,32.77,344568.6052148525,29.8064,29.9248,29.7791,29.8338,344568.6052
2013-11-14 10:50:00,32.76,32.92,32.59,32.83,318817.18449229014,29.8247,29.9703,29.6699,29.8884,318817.1845
2013-11-14 11:00:00,32.83,32.86,32.71,32.74,209764.60928662124,29.8884,29.9157,29.7791,29.8064,209764.6093
2013-11-14 11:10:00,32.74,33.0,32.7,32.97,224986.0968392289,29.8064,30.0431,29.77,30.0158,224986.0968
2013-11-14 11:20:00,32.95,33.07,32.93,32.97,223422.24537834452,29.9976,30.1069,29.9794,30.0158,223422.2454
2013-11-14 11:30:00,32.96,33.04,32.89,33.03,183283.3912156462,30.0067,30.0796,29.943,30.0705,183283.3912
2013-11-14 11:40:00,33.02,33.06,32.98,33.02,133344.40123140585,30.0614,30.0978,30.0249,30.0614,133344.4012
2013-11-14 11:50:00,33.01,33.1,32.94,33.01,116767.57574603173,30.0523,30.1342,29.9885,30.0523,116767.5757
2013-11-14 12:00:00,33.01,33.08,32.98,33.05,64743.45048061222,30.0523,30.116,30.0249,30.0887,64743.4505
2013-11-14 12:10:00,33.05,33.27,33.05,33.23,133657.1715235827,30.0887,30.289,30.0887,30.2525,133657.1715
2013-11-14 12:20:00,33.24,33.25,33.13,33.22,112805.81871179136,30.2616,30.2707,30.1615,30.2434,112805.8187
2013-11-14 12:30:00,33.22,33.47,33.22,33.4,178383.32330487523,30.2434,30.471,30.2434,30.4073,178383.3233
2013-11-14 12:40:00,33.41,33.48,33.27,33.28,241562.9223246031,30.4164,30.4801,30.289,30.2981,241562.9223
2013-11-14 12:50:00,33.28,33.36,33.13,33.16,208305.01458979584,30.2981,30.3709,30.1615,30.1888,208305.0146
2013-11-14 13:00:00,33.15,33.17,33.08,33.09,167227.84955056684,30.1797,30.1979,30.116,30.1251,167227.8496
2013-11-14 13:10:00,33.09,33.16,32.92,33.14,263561.099541043,30.1251,30.1888,29.9703,30.1706,263561.0995
2013-11-14 13:20:00,33.15,33.27,33.14,33.24,154404.26757131514,30.1797,30.289,30.1706,30.2616,154404.2676
2013-11-14 13:30:00,33.24,33.29,33.17,33.18,125420.88716292512,30.2616,30.3072,30.1979,30.207,125420.8872
2013-11-14 13:40:00,33.18,33.21,33.14,33.19,120103.79219591831,30.207,30.2343,30.1706,30.2161,120103.7922
2013-11-14 13:50:00,33.18,33.2,33.02,33.09,162640.55193197273,30.207,30.2252,30.0614,30.1251,162640.5519
2013-11-14 14:00:00,33.1,33.1,32.99,33.0,96228.9932264172,30.1342,30.1342,30.034,30.0431,96228.9932
2013-11-14 14:10:00,33.0,33.08,32.98,33.07,147836.09143560086,30.0431,30.116,30.0249,30.1069,147836.0914
2013-11-14 14:20:00,33.07,33.14,33.0,33.04,142414.7397045351,30.1069,30.1706,30.0431,30.0796,142414.7397
2013-11-14 14:30:00,33.04,33.07,32.95,32.95,93518.31736088432,30.0796,30.1069,29.9976,29.9976,93518.3174
2013-11-14 14:40:00,32.96,33.01,32.95,32.99,179008.86388922896,30.0067,30.0523,29.9976,30.034,179008.8639
2013-11-14 14:50:00,32.98,32.98,32.86,32.86,128027.30626439904,30.0249,30.0249,29.9157,29.9157,128027.3063
2013-11-14 15:00:00,32.87,33.0,32.81,32.97,126254.94127539678,29.9248,30.0431,29.8702,30.0158,126254.9413
2013-11-14 15:10:00,32.97,32.99,32.87,32.87,132510.34711893418,30.0158,30.034,29.9248,29.9248,132510.3471
2013-11-14 15:20:00,32.87,32.95,32.87,32.88,125420.88716292512,29.9248,29.9976,29.9248,29.9339,125420.8872
2013-11-14 15:30:00,32.89,32.97,32.89,32.9,313083.0624690475,29.943,30.0158,29.943,29.9521,313083.0625
2013-11-14 15:40:00,32.9,32.93,32.82,32.83,252092.85549455773,29.9521,29.9794,29.8793,29.8884,252092.8555
2013-11-14 15:50:00,32.83,32.86,32.77,32.83,498034.561909637,29.8884,29.9157,29.8338,29.8884,498034.5619
2013-11-15 09:30:00,32.94,33.37,32.94,33.25,260224.8830911564,29.9885,30.38,29.9885,30.2707,260224.8831
2013-11-15 09:40:00,33.25,33.34,33.04,33.08,221128.5965690476,30.2707,30.3527,30.0796,30.116,221128.5966
2013-11-15 09:50:00,33.04,33.14,32.96,33.03,225820.1509517006,30.0796,30.1706,30.0067,30.0705,225820.151
2013-11-15 10:00:00,33.04,33.07,32.94,32.97,141893.4558842403,30.0796,30.1069,29.9885,30.0158,141893.4559
2013-11-15 10:10:00,32.97,33.17,32.95,33.16,134803.99592823125,30.0158,30.1979,29.9976,30.1888,134803.9959
2013-11-15 10:20:00,33.16,33.24,33.12,33.19,120625.0760162131,30.1888,30.2616,30.1524,30.2161,120625.076
2013-11-15 10:30:00,33.19,33.26,33.17,33.18,132093.32006269836,30.2161,30.2799,30.1979,30.207,132093.3201
2013-11-15 10:40:00,33.18,33.25,33.09,33.25,228739.3403453514,30.207,30.2707,30.1251,30.2707,228739.3403
2013-11-15 10:50:00,33.24,33.25,33.18,33.18,31902.569802040805,30.2616,30.2707,30.207,30.207,31902.5698
2013-11-15 11:00:00,33.18,33.41,33.17,33.39,251988.5987304988,30.207,30.4164,30.1979,30.3982,251988.5987
2013-11-15 11:10:00,33.39,33.47,33.18,33.22,216332.78542233552,30.3982,30.471,30.207,30.2434,216332.7854
2013-11-15 11:20:00,33.24,33.26,33.15,33.16,83613.92477528342,30.2616,30.2799,30.1797,30.1888,83613.9248
2013-11-15 11:30:00,33.16,33.16,32.91,32.95,167436.36307868475,30.1888,30.1888,29.9612,29.9976,167436.3631
2013-11-15 11:40:00,32.96,32.98,32.83,32.83,98626.8987997732,30.0067,30.0249,29.8884,29.8884,98626.8988
2013-11-15 11:50:00,32.84,32.88,32.77,32.78,107801.49403696142,29.8975,29.9339,29.8338,29.8429,107801.494
2013-11-15 12:00:00,32.77,32.79,32.65,32.71,141163.65853582762,29.8338,29.852,29.7245,29.7791,141163.6585
2013-11-15 12:10:00,32.71,32.82,32.71,32.73,245003.39553854868,29.7791,29.8793,29.7791,29.7973,245003.3955
2013-11-15 12:20:00,32.74,32.77,32.53,32.53,208722.0416460317,29.8064,29.8338,29.6153,29.6153,208722.0416
2013-11-15 12:30:00,32.53,32.72,32.5,32.67,126880.48185975052,29.6153,29.7882,29.5879,29.7427,126880.4819
2013-11-15 12:40:00,32.67,32.86,32.66,32.76,130737.98212993192,29.7427,29.9157,29.7336,29.8247,130737.9821
2013-11-15 12:50:00,32.76,32.78,32.65,32.73,84239.46535963716,29.8247,29.8429,29.7245,29.7973,84239.4654
2013-11-15 13:00:00,32.74,32.76,32.66,32.67,74543.58630215417,29.8064,29.8247,29.7336,29.7427,74543.5863
2013-11-15 13:10:00,32.68,32.77,32.68,32.72,56090.1390637188,29.7518,29.8338,29.7518,29.7882,56090.1391
2013-11-15 13:20:00,32.73,32.75,32.68,32.72,147002.0373231292,29.7973,29.8155,29.7518,29.7882,147002.0373
2013-11-15 13:30:00,32.73,32.74,32.66,32.68,85699.06005646255,29.7973,29.8064,29.7336,29.7518,85699.0601
2013-11-15 13:40:00,32.69,32.82,32.69,32.79,92267.23619217685,29.7609,29.8793,29.7609,29.852,92267.2362
2013-11-15 13:50:00,32.78,32.78,32.71,32.75,45247.43560158728,29.8429,29.8429,29.7791,29.8155,45247.4356
2013-11-15 14:00:00,32.75,32.85,32.74,32.84,185994.06708117903,29.8155,29.9066,29.8064,29.8975,185994.0671
2013-11-15 14:10:00,32.85,32.89,32.8,32.83,68392.43722267571,29.9066,29.943,29.8611,29.8884,68392.4372
2013-11-15 14:20:00,32.84,32.84,32.74,32.74,34300.47537539681,29.8975,29.8975,29.8064,29.8064,34300.4754
2013-11-15 14:30:00,32.74,32.83,32.74,32.79,48062.36823117912,29.8064,29.8884,29.8064,29.852,48062.3682
2013-11-15 14:40:00,32.8,32.8,32.76,32.78,28566.353352154187,29.8611,29.8611,29.8247,29.8429,28566.3534
2013-11-15 14:50:00,32.78,32.8,32.77,32.77,32632.367150453505,29.8429,29.8611,29.8338,29.8338,32632.3672
2013-11-15 15:00:00,32.78,32.91,32.77,32.91,122501.69776927434,29.8429,29.9612,29.8338,29.9612,122501.6978
2013-11-15 15:10:00,32.91,32.95,32.88,32.92,73083.99160532877,29.9612,29.9976,29.9339,29.9703,73083.9916
2013-11-15 15:20:00,32.92,32.95,32.86,32.88,86011.83034863943,29.9703,29.9976,29.9157,29.9339,86011.8303
2013-11-15 15:30:00,32.88,32.91,32.79,32.8,90182.1009109977,29.9339,29.9612,29.852,29.8611,90182.1009
2013-11-15 15:40:00,32.79,32.83,32.72,32.78,194960.14879024937,29.852,29.8884,29.7882,29.8429,194960.1488
2013-11-15 15:50:00,32.79,32.81,32.71,32.77,450701.9910268706,29.852,29.8702,29.7791,29.8338,450701.991
2013-11-18 09:30:00,33.03,33.29,32.89,33.13,276176.1679921768,30.0705,30.3072,29.943,30.1615,276176.168
2013-11-18 09:40:00,33.13,33.29,33.06,33.24,273465.4921266439,30.1615,30.3072,30.0978,30.2616,273465.4921
2013-11-18 09:50:00,33.25,33.28,33.12,33.17,135950.82033287978,30.2707,30.2981,30.1524,30.1979,135950.8203
2013-11-18 10:00:00,33.16,33.22,33.07,33.21,131363.52271428567,30.1888,30.2434,30.1069,30.2343,131363.5227
2013-11-18 10:10:00,33.2,33.34,33.19,33.33,105090.81817142852,30.2252,30.3527,30.2161,30.3436,105090.8182
2013-11-18 10:20:00,33.33,33.48,33.33,33.39,112076.02136337863,30.3436,30.4801,30.3436,30.3982,112076.0214
2013-11-18 10:30:00,33.39,33.47,33.36,33.42,167644.87660680266,30.3982,30.471,30.3709,30.4255,167644.8766
2013-11-18 10:40:00,33.42,33.46,33.31,33.37,141476.4288280045,30.4255,30.4619,30.3254,30.38,141476.4288
2013-11-18 10:50:00,33.37,33.43,33.35,33.38,42119.73267981858,30.38,30.4346,30.3618,30.3891,42119.7327
2013-11-18 11:00:00,33.38,33.49,33.34,33.49,94352.37147335598,30.3891,30.4892,30.3527,30.4892,94352.3715
2013-11-18 11:10:00,33.49,33.68,33.47,33.57,275342.11387970514,30.4892,30.6622,30.471,30.5621,275342.1139
2013-11-18 11:20:00,33.56,33.68,33.55,33.68,102171.62877777776,30.553,30.6622,30.5439,30.6622,102171.6288
2013-11-18 11:30:00,33.66,33.71,33.45,33.45,132510.34711893418,30.644,30.6895,30.4528,30.4528,132510.3471
2013-11-18 11:40:00,33.45,33.52,33.41,33.49,117914.40015068025,30.4528,30.5166,30.4164,30.4892,117914.4002
2013-11-18 11:50:00,33.49,33.55,33.47,33.53,192353.72968877543,30.4892,30.5439,30.471,30.5257,192353.7297
2013-11-18 12:00:00,33.52,33.55,33.48,33.52,241041.6385043083,30.5166,30.5439,30.4801,30.5166,241041.6385
2013-11-18 12:10:00,33.53,33.57,33.48,33.51,199234.6761166666,30.5257,30.5621,30.4801,30.5075,199234.6761
2013-11-18 12:20:00,33.5,33.57,33.47,33.48,204134.7440274376,30.4983,30.5621,30.471,30.4801,204134.744
2013-11-18 12:30:00,33.48,33.49,33.46,33.47,95082.16882176868,30.4801,30.4892,30.4619,30.471,95082.1688
2013-11-18 12:40:00,33.46,33.51,33.42,33.48,64743.45048061222,30.4619,30.5075,30.4255,30.4801,64743.4505
2013-11-18 12:50:00,33.48,33.53,33.47,33.48,100920.54760907026,30.4801,30.5257,30.471,30.4801,100920.5476
2013-11-18 13:00:00,33.48,33.51,33.46,33.48,88826.76297823126,30.4801,30.5075,30.4619,30.4801,88826.763
2013-11-18 13:10:00,33.48,33.52,33.47,33.48,127714.53597222218,30.4801,30.5166,30.471,30.4801,127714.536
2013-11-18 13:20:00,33.48,33.52,33.48,33.52,44413.38148911563,30.4801,30.5166,30.4801,30.5166,44413.3815
2013-11-18 13:30:00,33.51,33.54,33.49,33.49,49730.47645612243,30.5075,30.5348,30.4892,30.4892,49730.4765
2013-11-18 13:40:00,33.49,33.51,33.37,33.38,128444.33332063488,30.4892,30.5075,30.38,30.3891,128444.3333
2013-11-18 13:50:00,33.37,33.4,33.36,33.38,82675.61389875281,30.38,30.4073,30.3709,30.3891,82675.6139
2013-11-18 14:00:00,33.37,33.39,33.32,33.33,77671.28922392288,30.38,30.3982,30.3345,30.3436,77671.2892
2013-11-18 14:10:00,33.33,33.36,33.3,33.34,106863.1831604308,30.3436,30.3709,30.3163,30.3527,106863.1832
2013-11-18 14:20:00,33.34,33.36,33.3,33.31,53275.206434126965,30.3527,30.3709,30.3163,30.3254,53275.2064
2013-11-18 14:30:00,33.3,33.32,33.26,33.31,65056.22077278909,30.3163,30.3345,30.2799,30.3254,65056.2208
2013-11-18 14:40:00,33.31,33.33,33.24,33.24,121250.61660056683,30.3254,30.3436,30.2616,30.2616,121250.6166
2013-11-18 14:50:00,33.24,33.28,33.23,33.24,136576.3609172335,30.2616,30.2981,30.2525,30.2616,136576.3609
2013-11-18 15:00:00,33.24,33.24,33.01,33.01,198192.10847607703,30.2616,30.2616,30.0523,30.0523,198192.1085
2013-11-18 15:10:00,33.02,33.12,32.96,32.98,186932.3779577097,30.0614,30.1524,30.0067,30.0249,186932.378
2013-11-18 15:20:00,32.98,33.01,32.91,32.98,139912.57736712013,30.0249,30.0523,29.9612,30.0249,139912.5774
2013-11-18 15:30:00,32.98,33.04,32.9,33.02,170042.78218015868,30.0249,30.0796,29.9521,30.0614,170042.7822
2013-11-18 15:40:00,33.02,33.14,33.01,33.09,330910.96912312915,30.0614,30.1706,30.0523,30.1251,330910.9691
2013-11-18 15:50:00,33.08,33.15,33.07,33.1,357287.93043004523,30.116,30.1797,30.1069,30.1342,357287.9304
2013-11-19 09:30:00,32.97,33.2,32.92,33.01,161285.2139992063,30.0158,30.2252,29.9703,30.0523,161285.214
2013-11-19 09:40:00,33.0,33.03,32.84,32.88,131676.29300646254,30.0431,30.0705,29.8975,29.9339,131676.293
2013-11-19 09:50:00,32.91,33.05,32.84,33.03,60260.40962607708,29.9612,30.0887,29.8975,30.0705,60260.4096
2013-11-19 10:00:00,33.03,33.19,32.99,33.15,62554.05843537413,30.0705,30.2161,30.034,30.1797,62554.0584
2013-11-19 10:10:00,33.14,33.19,33.06,33.15,30651.488633333323,30.1706,30.2161,30.0978,30.1797,30651.4886
2013-11-19 10:20:00,33.13,33.16,33.0,33.01,149087.17260430835,30.1615,30.1888,30.0431,30.0523,149087.1726
2013-11-19 10:30:00,33.01,33.2,33.0,33.1,82779.87066281177,30.0523,30.2252,30.0431,30.1342,82779.8707
2013-11-19 10:40:00,33.1,33.11,33.01,33.03,144916.90204195006,30.1342,30.1433,30.0523,30.0705,144916.902
2013-11-19 10:50:00,33.01,33.25,33.01,33.24,141789.19912018135,30.0523,30.2707,30.0523,30.2616,141789.1991
2013-11-19 11:00:00,33.25,33.26,33.17,33.2,36385.61065657596,30.2707,30.2799,30.1979,30.2252,36385.6107
2013-11-19 11:10:00,33.21,33.22,33.1,33.13,82779.87066281177,30.2343,30.2434,30.1342,30.1615,82779.8707
2013-11-19 11:20:00,33.13,33.13,32.99,33.04,111971.7645993197,30.1615,30.1615,30.034,30.0796,111971.7646
2013-11-19 11:30:00,33.05,33.06,32.95,32.97,91328.92531564622,30.0887,30.0978,29.9976,30.0158,91328.9253
2013-11-19 11:40:00,32.97,33.0,32.94,32.97,54213.517310657575,30.0158,30.0431,29.9885,30.0158,54213.5173
2013-11-19 11:50:00,32.97,33.03,32.94,33.02,67349.86958208615,30.0158,30.0705,29.9885,30.0614,67349.8696
2013-11-19 12:00:00,33.01,33.1,32.94,33.04,75794.66747086165,30.0523,30.1342,29.9885,30.0796,75794.6675
2013-11-19 12:10:00,33.05,33.08,33.01,33.04,98314.12850759634,30.0887,30.116,30.0523,30.0796,98314.1285
2013-11-19 12:20:00,33.04,33.13,33.01,33.06,145855.21291848068,30.0796,30.1615,30.0523,30.0978,145855.2129
2013-11-19 12:30:00,33.06,33.09,33.01,33.02,33153.65097074829,30.0978,30.1251,30.0523,30.0614,33153.651
2013-11-19 12:40:00,33.01,33.05,33.01,33.03,20538.582519614505,30.0523,30.0887,30.0523,30.0705,20538.5825
2013-11-19 12:50:00,33.04,33.06,32.99,33.01,33257.907734807246,30.0796,30.0978,30.034,30.0523,33257.9077
2013-11-19 13:00:00,33.0,33.01,32.96,32.97,90077.84414693876,30.0431,30.0523,30.0067,30.0158,90077.8441
2013-11-19 13:10:00,32.96,32.97,32.86,32.88,64534.93695249431,30.0067,30.0158,29.9157,29.9339,64534.937
2013-11-19 13:20:00,32.88,32.91,32.72,32.75,136889.13120941038,29.9339,29.9612,29.7882,29.8155,136889.1312
2013-11-19 13:30:00,32.73,32.8,32.7,32.72,88513.9926860544,29.7973,29.8611,29.77,29.7882,88513.9927
2013-11-19 13:40:00,32.72,32.76,32.69,32.72,133657.1715235827,29.7882,29.8247,29.7609,29.7882,133657.1715
2013-11-19 13:50:00,32.72,32.72,32.58,32.61,94977.91205770972,29.7882,29.7882,29.6608,29.6881,94977.9121
2013-11-19 14:00:00,32.6,32.71,32.59,32.63,73501.0186615646,29.679,29.7791,29.6699,29.7063,73501.0187
2013-11-19 14:10:00,32.62,32.7,32.61,32.63,53483.71996224488,29.6972,29.77,29.6881,29.7063,53483.72
2013-11-19 14:20:00,32.65,32.66,32.57,32.58,56298.65259183671,29.7245,29.7336,29.6517,29.6608,56298.6526
2013-11-19 14:30:00,32.58,32.88,32.57,32.87,105820.61551984125,29.6608,29.9339,29.6517,29.9248,105820.6155
2013-11-19 14:40:00,32.86,32.91,32.8,32.8,37011.15124092969,29.9157,29.9612,29.8611,29.8611,37011.1512
2013-11-19 14:50:00,32.8,32.84,32.8,32.83,25647.16395850339,29.8611,29.8975,29.8611,29.8884,25647.164
2013-11-19 15:00:00,32.84,32.94,32.83,32.92,67662.63987426301,29.8975,29.9885,29.8884,29.9703,67662.6399
2013-11-19 15:10:00,32.92,32.98,32.9,32.97,69643.5183913832,29.9703,30.0249,29.9521,30.0158,69643.5184
2013-11-19 15:20:00,32.96,32.98,32.87,32.88,57653.99052460316,30.0067,30.0249,29.9248,29.9339,57653.9905
2013-11-19 15:30:00,32.89,32.89,32.8,32.82,80486.22185351471,29.943,29.943,29.8611,29.8793,80486.2219
2013-11-19 15:40:00,32.81,32.82,32.76,32.8,120833.58954433104,29.8702,29.8793,29.8247,29.8611,120833.5895
2013-11-19 15:50:00,32.8,32.84,32.77,32.82,197983.59494795912,29.8611,29.8975,29.8338,29.8793,197983.5949
2013-11-20 09:30:00,33.77,34.12,33.52,33.57,622934.1652522674,30.7442,31.0628,30.5166,30.5621,622934.1653
2013-11-20 09:40:00,33.54,33.72,33.43,33.52,329659.88795442163,30.5348,30.6986,30.4346,30.5166,329659.888
2013-11-20 09:50:00,33.55,33.74,33.52,33.68,106967.43992448976,30.5439,30.7168,30.5166,30.6622,106967.4399
2013-11-20 10:00:00,33.65,33.73,33.31,33.71,324968.3335717686,30.6349,30.7077,30.3254,30.6895,324968.3336
2013-11-20 10:10:00,33.7,34.0,33.7,33.95,421510.0970903627,30.6804,30.9535,30.6804,30.908,421510.0971
2013-11-20 10:20:00,33.96,34.15,33.95,33.99,385958.5405462584,30.9171,31.0901,30.908,30.9444,385958.5405
2013-11-20 10:30:00,33.99,34.04,33.65,33.67,168061.90366303848,30.9444,30.99,30.6349,30.6531,168061.9037
2013-11-20 10:40:00,33.66,33.82,33.57,33.67,239060.75998718807,30.644,30.7897,30.5621,30.6531,239060.76
2013-11-20 10:50:00,33.67,33.72,33.57,33.71,118227.1704428571,30.6531,30.6986,30.5621,30.6895,118227.1704
2013-11-20 11:00:00,33.7,33.8,33.62,33.77,88305.47915793648,30.6804,30.7715,30.6076,30.7442,88305.4792
2013-11-20 11:10:00,33.78,33.78,33.69,33.71,44621.895017233546,30.7533,30.7533,30.6713,30.6895,44621.895
2013-11-20 11:20:00,33.7,33.88,33.66,33.69,169938.52541609973,30.6804,30.8443,30.644,30.6713,169938.5254
2013-11-20 11:30:00,33.68,33.79,33.67,33.75,46394.26000623581,30.6622,30.7624,30.6531,30.7259,46394.26
2013-11-20 11:40:00,33.74,33.74,33.68,33.72,45768.71942188207,30.7168,30.7168,30.6622,30.6986,45768.7194
2013-11-20 11:50:00,33.72,33.77,33.72,33.77,25751.42072256235,30.6986,30.7442,30.6986,30.7442,25751.4207
2013-11-20 12:00:00,33.77,33.8,33.71,33.72,37845.20535340135,30.7442,30.7715,30.6895,30.6986,37845.2054
2013-11-20 12:10:00,33.72,33.79,33.68,33.76,72458.45102097503,30.6986,30.7624,30.6622,30.7351,72458.451
2013-11-20 12:20:00,33.76,33.79,33.65,33.66,54734.801130952364,30.7351,30.7624,30.6349,30.644,54734.8011
2013-11-20 12:30:00,33.66,33.68,33.56,33.59,68809.46427891155,30.644,30.6622,30.553,30.5803,68809.4643
2013-11-20 12:40:00,33.59,33.61,33.4,33.4,128131.563028458,30.5803,30.5985,30.4073,30.4073,128131.563
2013-11-20 12:50:00,33.4,33.5,33.4,33.47,71832.91043662129,30.4073,30.4983,30.4073,30.471,71832.9104
2013-11-20 13:00:00,33.47,33.48,33.41,33.48,37740.94858934239,30.471,30.4801,30.4164,30.4801,37740.9486
2013-11-20 13:10:00,33.47,33.51,33.46,33.48,91537.43884376416,30.471,30.5075,30.4619,30.4801,91537.4388
2013-11-20 13:20:00,33.48,33.49,33.45,33.48,30025.948048979582,30.4801,30.4892,30.4528,30.4801,30025.948
2013-11-20 13:30:00,33.48,33.63,33.48,33.63,44100.61119693876,30.4801,30.6167,30.4801,30.6167,44100.6112
2013-11-20 13:40:00,33.62,33.63,33.54,33.55,35030.27272380951,30.6076,30.6167,30.5348,30.5439,35030.2727
2013-11-20 13:50:00,33.56,33.58,33.5,33.5,44204.86796099772,30.553,30.5712,30.4983,30.4983,44204.868
2013-11-20 14:00:00,33.5,33.6,33.28,33.41,373239.2153310656,30.4983,30.5894,30.2981,30.4164,373239.2153
2013-11-20 14:10:00,33.39,33.49,33.1,33.48,403160.9066159863,30.3982,30.4892,30.1342,30.4801,403160.9066
2013-11-20 14:20:00,33.48,33.55,33.4,33.48,107697.23727290244,30.4801,30.5439,30.4073,30.4801,107697.2373
2013-11-20 14:30:00,33.48,33.48,33.29,33.33,133031.63093922898,30.4801,30.4801,30.3072,30.3436,133031.6309
2013-11-20 14:40:00,33.34,33.39,33.25,33.27,215394.4745458049,30.3527,30.3982,30.2707,30.289,215394.4745
2013-11-20 14:50:00,33.29,33.3,33.13,33.25,166185.28190997726,30.3072,30.3163,30.1615,30.2707,166185.2819
2013-11-20 15:00:00,33.25,33.27,33.09,33.09,239477.787043424,30.2707,30.289,30.1251,30.1251,239477.787
2013-11-20 15:10:00,33.08,33.15,33.01,33.12,272422.92448605434,30.116,30.1797,30.0523,30.1524,272422.9245
2013-11-20 15:20:00,33.12,33.18,33.09,33.1,104882.30464331062,30.1524,30.207,30.1251,30.1342,104882.3046
2013-11-20 15:30:00,33.1,33.13,33.0,33.05,137306.1582656462,30.1342,30.1615,30.0431,30.0887,137306.1583
2013-11-20 15:40:00,33.06,33.18,33.04,33.12,193813.32438560083,30.0978,30.207,30.0796,30.1524,193813.3244
2013-11-20 15:50:00,33.11,33.2,33.1,33.15,250946.0310899092,30.1433,30.2252,30.1342,30.1797,250946.0311
2013-11-21 09:30:00,33.32,33.32,32.95,32.95,247609.81464002252,30.3345,30.3345,29.9976,29.9976,247609.8146
2013-11-21 09:40:00,32.94,32.98,32.67,32.77,214664.67719739224,29.9885,30.0249,29.7427,29.8338,214664.6772
2013-11-21 09:50:00,32.76,32.8,32.46,32.63,239686.30057154183,29.8247,29.8611,29.5515,29.7063,239686.3006
2013-11-21 10:00:00,32.63,32.99,32.62,32.95,229260.62416564612,29.7063,30.034,29.6972,29.9976,229260.6242
2013-11-21 10:10:00,32.96,33.03,32.81,32.87,125733.657455102,30.0067,30.0705,29.8702,29.9248,125733.6575
2013-11-21 10:20:00,32.89,33.03,32.87,32.91,130737.98212993192,29.943,30.0705,29.9248,29.9612,130737.9821
2013-11-21 10:30:00,32.91,33.16,32.91,33.14,132301.83359081627,29.9612,30.1888,29.9612,30.1706,132301.8336
2013-11-21 10:40:00,33.14,33.24,33.09,33.2,104256.76405895688,30.1706,30.2616,30.1251,30.2252,104256.7641
2013-11-21 10:50:00,33.19,33.42,33.19,33.39,126254.94127539678,30.2161,30.4255,30.2161,30.3982,126254.9413
2013-11-21 11:00:00,33.4,33.48,33.24,33.25,76628.7215833333,30.4073,30.4801,30.2616,30.2707,76628.7216
2013-11-21 11:10:00,33.25,33.29,33.18,33.21,73501.0186615646,30.2707,30.3072,30.207,30.2343,73501.0187
2013-11-21 11:20:00,33.2,33.26,33.18,33.24,52962.43614195009,30.2252,30.2799,30.207,30.2616,52962.4361
2013-11-21 11:30:00,33.24,33.31,33.18,33.2,57341.22023242628,30.2616,30.3254,30.207,30.2252,57341.2202
2013-11-21 11:40:00,33.18,33.25,33.13,33.23,75273.38365056687,30.207,30.2707,30.1615,30.2525,75273.3837
2013-11-21 11:50:00,33.23,33.24,33.18,33.22,49626.219692063474,30.2525,30.2616,30.207,30.2434,49626.2197
2013-11-21 12:00:00,33.22,33.22,33.12,33.2,54109.26054659862,30.2434,30.2434,30.1524,30.2252,54109.2605
2013-11-21 12:10:00,33.2,33.21,33.11,33.15,266167.5186425169,30.2252,30.2343,30.1433,30.1797,266167.5186
2013-11-21 12:20:00,33.15,33.16,33.04,33.09,90911.8982594104,30.1797,30.1888,30.0796,30.1251,90911.8983
2013-11-21 12:30:00,33.08,33.15,33.03,33.12,113222.84576802715,30.116,30.1797,30.0705,30.1524,113222.8458
2013-11-21 12:40:00,33.11,33.22,33.1,33.11,144916.90204195006,30.1433,30.2434,30.1342,30.1433,144916.902
2013-11-21 12:50:00,33.1,33.13,33.05,33.09,37011.15124092969,30.1342,30.1615,30.0887,30.1251,37011.1512
2013-11-21 13:00:00,33.1,33.11,33.04,33.06,40451.62445487527,30.1342,30.1433,30.0796,30.0978,40451.6245
2013-11-21 13:10:00,33.07,33.16,33.06,33.16,71311.62661632651,30.1069,30.1888,30.0978,30.1888,71311.6266
2013-11-21 13:20:00,33.16,33.18,33.13,33.13,42223.98944387754,30.1888,30.207,30.1615,30.1615,42223.9894
2013-11-21 13:30:00,33.14,33.28,33.14,33.28,104986.56140736958,30.1706,30.2981,30.1706,30.2981,104986.5614
2013-11-21 13:40:00,33.28,33.35,33.27,33.29,263352.5860129251,30.2981,30.3618,30.289,30.3072,263352.586
2013-11-21 13:50:00,33.3,33.37,33.23,33.28,262831.3021926303,30.3163,30.38,30.2525,30.2981,262831.3022
2013-11-21 14:00:00,33.28,33.3,33.23,33.26,82467.10037063489,30.2981,30.3163,30.2525,30.2799,82467.1004
2013-11-21 14:10:00,33.26,33.5,33.26,33.5,152840.4161104308,30.2799,30.4983,30.2799,30.4983,152840.4161
2013-11-21 14:20:00,33.5,33.61,33.45,33.46,254803.53136009065,30.4983,30.5985,30.4528,30.4619,254803.5314
2013-11-21 14:30:00,33.46,33.6,33.43,33.56,225507.3806595237,30.4619,30.5894,30.4346,30.553,225507.3807
2013-11-21 14:40:00,33.57,33.7,33.56,33.62,86950.14122517004,30.5621,30.6804,30.553,30.6076,86950.1412
2013-11-21 14:50:00,33.62,33.64,33.53,33.53,67766.89663832197,30.6076,30.6258,30.5257,30.5257,67766.8966
2013-11-21 15:00:00,33.54,33.58,33.49,33.53,88722.5062141723,30.5348,30.5712,30.4892,30.5257,88722.5062
2013-11-21 15:10:00,33.53,33.55,33.48,33.53,179217.37741734687,30.5257,30.5439,30.4801,30.5257,179217.3774
2013-11-21 15:20:00,33.53,33.66,33.52,33.64,147210.55085124713,30.5257,30.644,30.5166,30.6258,147210.5509
2013-11-21 15:30:00,33.64,33.7,33.56,33.56,174734.33656281172,30.6258,30.6804,30.553,30.553,174734.3366
2013-11-21 15:40:00,33.56,33.56,33.47,33.5,176506.701551814,30.553,30.553,30.471,30.4983,176506.7016
2013-11-21 15:50:00,33.51,33.53,33.48,33.5,462274.4918374148,30.5075,30.5257,30.4801,30.4983,462274.4918
2013-11-22 09:30:00,33.56,33.57,33.28,33.52,142623.25323265302,30.553,30.5621,30.2981,30.5166,142623.2532
2013-11-22 09:40:00,33.5,33.55,33.29,33.51,117914.40015068025,30.4983,30.5439,30.3072,30.5075,117914.4002
2013-11-22 09:50:00,33.51,33.52,33.24,33.27,118227.1704428571,30.5075,30.5166,30.2616,30.289,118227.1704
2013-11-22 10:00:00,33.28,33.29,33.14,33.23,67245.61281802719,30.2981,30.3072,30.1706,30.2525,67245.6128
2013-11-22 10:10:00,33.23,33.34,33.11,33.21,74126.55924591834,30.2525,30.3527,30.1433,30.2343,74126.5592
2013-11-22 10:20:00,33.21,33.32,33.21,33.25,64743.45048061222,30.2343,30.3345,30.2343,30.2707,64743.4505
2013-11-22 10:30:00,33.25,33.36,33.24,33.29,43266.5570844671,30.2707,30.3709,30.2616,30.3072,43266.5571
2013-11-22 10:40:00,33.29,33.3,33.18,33.21,53796.49025442175,30.3072,30.3163,30.207,30.2343,53796.4903
2013-11-22 10:50:00,33.2,33.27,33.18,33.24,58175.27434489794,30.2252,30.289,30.207,30.2616,58175.2743
2013-11-22 11:00:00,33.24,33.28,33.19,33.24,55047.57142312923,30.2616,30.2981,30.2161,30.2616,55047.5714
2013-11-22 11:10:00,33.24,33.25,33.16,33.19,49313.4493998866,30.2616,30.2707,30.1888,30.2161,49313.4494
2013-11-22 11:20:00,33.2,33.25,33.19,33.21,41598.44885952379,30.2252,30.2707,30.2161,30.2343,41598.4489
2013-11-22 11:30:00,33.22,33.24,33.17,33.18,46915.54382653059,30.2434,30.2616,30.1979,30.207,46915.5438
2013-11-22 11:40:00,33.18,33.24,33.18,33.21,58175.27434489794,30.207,30.2616,30.207,30.2343,58175.2743
2013-11-22 11:50:00,33.21,33.39,33.19,33.37,128965.61714092968,30.2343,30.3982,30.2161,30.38,128965.6171
2013-11-22 12:00:00,33.35,33.35,33.22,33.25,133031.63093922898,30.3618,30.3618,30.2434,30.2707,133031.6309
2013-11-22 12:10:00,33.24,33.38,33.23,33.37,107488.72374478454,30.2616,30.3891,30.2525,30.38,107488.7237
2013-11-22 12:20:00,33.37,33.4,33.3,33.3,39409.0568142857,30.38,30.4073,30.3163,30.3163,39409.0568
2013-11-22 12:30:00,33.3,33.34,33.27,33.33,47645.34117494329,30.3163,30.3527,30.289,30.3436,47645.3412
2013-11-22 12:40:00,33.33,33.33,33.28,33.29,35238.78625192743,30.3436,30.3436,30.2981,30.3072,35238.7863
2013-11-22 12:50:00,33.28,33.28,33.22,33.23,32319.59685827664,30.2981,30.2981,30.2434,30.2525,32319.5969
2013-11-22 13:00:00,33.24,33.31,33.23,33.28,25021.62337414965,30.2616,30.3254,30.2525,30.2981,25021.6234
2013-11-22 13:10:00,33.27,33.3,33.23,33.24,32215.34009421768,30.289,30.3163,30.2525,30.2616,32215.3401
2013-11-22 13:20:00,33.25,33.28,33.18,33.18,37532.43506122448,30.2707,30.2981,30.207,30.207,37532.4351
2013-11-22 13:30:00,33.17,33.19,33.09,33.1,72562.70778503398,30.1979,30.2161,30.1251,30.1342,72562.7078
2013-11-22 13:40:00,33.1,33.1,33.04,33.06,41077.16503922901,30.1342,30.1342,30.0796,30.0978,41077.165
2013-11-22 13:50:00,33.06,33.06,33.02,33.03,52545.409085714266,30.0978,30.0978,30.0614,30.0705,52545.4091
2013-11-22 14:00:00,33.02,33.05,32.96,32.98,71832.91043662129,30.0614,30.0887,30.0067,30.0249,71832.9104
2013-11-22 14:10:00,32.98,33.11,32.98,33.11,203509.20344308385,30.0249,30.1433,30.0249,30.1433,203509.2034
2013-11-22 14:20:00,33.1,33.25,33.08,33.21,134074.19857981853,30.1342,30.2707,30.116,30.2343,134074.1986
2013-11-22 14:30:00,33.22,33.3,33.22,33.22,111346.22401496596,30.2434,30.3163,30.2434,30.2434,111346.224
2013-11-22 14:40:00,33.22,33.24,33.15,33.23,94143.85794523808,30.2434,30.2616,30.1797,30.2525,94143.8579
2013-11-22 14:50:00,33.22,33.27,33.21,33.22,72666.96454909294,30.2434,30.289,30.2343,30.2434,72666.9645
2013-11-22 15:00:00,33.22,33.27,33.21,33.25,101546.088193424,30.2434,30.289,30.2343,30.2707,101546.0882
2013-11-22 15:10:00,33.26,33.33,33.24,33.27,87367.16828140586,30.2799,30.3436,30.2616,30.289,87367.1683
2013-11-22 15:20:00,33.27,33.27,33.18,33.18,114161.15664455778,30.289,30.289,30.207,30.207,114161.1566
2013-11-22 15:30:00,33.19,33.24,33.15,33.16,144291.36145759633,30.2161,30.2616,30.1797,30.1888,144291.3615
2013-11-22 15:40:00,33.15,33.22,33.14,33.17,258244.0045740362,30.1797,30.2434,30.1706,30.1979,258244.0046
2013-11-22 15:50:00,33.17,33.2,33.11,33.13,440901.8552053287,30.1979,30.2252,30.1433,30.1615,440901.8552
2013-11-25 09:30:00,33.17,33.26,32.78,32.88,117288.85956632649,30.1979,30.2799,29.8429,29.9339,117288.8596
2013-11-25 09:40:00,32.87,32.87,32.71,32.75,164829.94397721082,29.9248,29.9248,29.7791,29.8155,164829.944
2013-11-25 09:50:00,32.75,32.79,32.64,32.72,163683.1195725623,29.8155,29.852,29.7154,29.7882,163683.1196
2013-11-25 10:00:00,32.72,32.77,32.61,32.68,195064.40555430832,29.7882,29.8338,29.6881,29.7518,195064.4056
2013-11-25 10:10:00,32.66,32.71,32.44,32.54,154612.78109943305,29.7336,29.7791,29.5333,29.6244,154612.7811
2013-11-25 10:20:00,32.53,32.59,32.52,32.54,131467.77947834463,29.6153,29.6699,29.6062,29.6244,131467.7795
2013-11-25 10:30:00,32.54,32.63,32.47,32.61,95082.16882176868,29.6244,29.7063,29.5606,29.6881,95082.1688
2013-11-25 10:40:00,32.62,32.79,32.62,32.74,162223.5248757369,29.6972,29.852,29.6972,29.8064,162223.5249
2013-11-25 10:50:00,32.75,32.77,32.58,32.61,77567.03245986391,29.8155,29.8338,29.6608,29.6881,77567.0325
2013-11-25 11:00:00,32.6,32.66,32.56,32.63,76524.46481927435,29.679,29.7336,29.6426,29.7063,76524.4648
2013-11-25 11:10:00,32.62,32.66,32.56,32.61,66411.55870555554,29.6972,29.7336,29.6426,29.6881,66411.5587
2013-11-25 11:20:00,32.61,32.71,32.61,32.69,82675.61389875281,29.6881,29.7791,29.6881,29.7609,82675.6139
2013-11-25 11:30:00,32.68,32.72,32.68,32.7,91328.92531564622,29.7518,29.7882,29.7518,29.77,91328.9253
2013-11-25 11:40:00,32.7,32.81,32.68,32.72,68288.18045861676,29.77,29.8702,29.7518,29.7882,68288.1805
2013-11-25 11:50:00,32.71,32.76,32.7,32.72,52336.89555759636,29.7791,29.8247,29.77,29.7882,52336.8956
2013-11-25 12:00:00,32.71,32.83,32.69,32.79,65681.76135714284,29.7791,29.8884,29.7609,29.852,65681.7614
2013-11-25 12:10:00,32.8,32.81,32.75,32.81,42745.27326417232,29.8611,29.8702,29.8155,29.8702,42745.2733
2013-11-25 12:20:00,32.81,32.89,32.76,32.89,74960.61335839,29.8702,29.943,29.8247,29.943,74960.6134
2013-11-25 12:30:00,32.89,32.98,32.83,32.96,79860.68126916097,29.943,30.0249,29.8884,30.0067,79860.6813
2013-11-25 12:40:00,32.96,32.97,32.89,32.89,66411.55870555554,30.0067,30.0158,29.943,29.943,66411.5587
2013-11-25 12:50:00,32.9,32.97,32.87,32.96,45455.9491297052,29.9521,30.0158,29.9248,30.0067,45455.9491
2013-11-25 13:00:00,32.96,33.0,32.96,33.0,38262.23240963717,30.0067,30.0431,30.0067,30.0431,38262.2324
2013-11-25 13:10:00,32.99,33.07,32.99,33.01,56090.1390637188,30.034,30.1069,30.034,30.0523,56090.1391
2013-11-25 13:20:00,33.02,33.03,32.93,32.93,78401.08657233557,30.0614,30.0705,29.9794,29.9794,78401.0866
2013-11-25 13:30:00,32.94,33.01,32.92,33.0,17202.366069727886,29.9885,30.0523,29.9703,30.0431,17202.3661
2013-11-25 13:40:00,33.0,33.01,32.97,33.0,20955.60957585033,30.0431,30.0523,30.0158,30.0431,20955.6096
2013-11-25 13:50:00,33.0,33.0,32.9,32.9,31277.029217687064,30.0431,30.0431,29.9521,29.9521,31277.0292
2013-11-25 14:00:00,32.9,32.96,32.87,32.95,52649.66584977323,29.9521,30.0067,29.9248,29.9976,52649.6658
2013-11-25 14:10:00,32.94,32.96,32.89,32.93,55568.85524342402,29.9885,30.0067,29.943,29.9794,55568.8552
2013-11-25 14:20:00,32.93,32.95,32.89,32.94,65264.73430090701,29.9794,29.9976,29.943,29.9885,65264.7343
2013-11-25 14:30:00,32.94,32.97,32.9,32.96,32736.62391451246,29.9885,30.0158,29.9521,30.0067,32736.6239
2013-11-25 14:40:00,32.96,33.07,32.93,33.05,73501.0186615646,30.0067,30.1069,29.9794,30.0887,73501.0187
2013-11-25 14:50:00,33.04,33.11,33.01,33.07,72979.73484126982,30.0796,30.1433,30.0523,30.1069,72979.7348
2013-11-25 15:00:00,33.08,33.1,33.0,33.0,117914.40015068025,30.116,30.1342,30.0431,30.0431,117914.4002
2013-11-25 15:10:00,32.99,33.01,32.87,32.93,186515.35090147387,30.034,30.0523,29.9248,29.9794,186515.3509
2013-11-25 15:20:00,32.93,32.96,32.86,32.94,117497.3730944444,29.9794,30.0067,29.9157,29.9885,117497.3731
2013-11-25 15:30:00,32.93,32.95,32.88,32.91,161389.47076326524,29.9794,29.9976,29.9339,29.9612,161389.4708
2013-11-25 15:40:00,32.91,32.94,32.88,32.91,103422.70994648522,29.9612,29.9885,29.9339,29.9612,103422.7099
2013-11-25 15:50:00,32.91,32.92,32.84,32.92,249382.17962902485,29.9612,29.9703,29.8975,29.9703,249382.1796
2013-11-26 09:30:00,33.16,33.68,33.09,33.66,288791.23644331057,30.1888,30.6622,30.1251,30.644,288791.2364
2013-11-26 09:40:00,33.68,34.02,33.67,33.95,323195.9685827663,30.6622,30.9718,30.6531,30.908,323195.9686
2013-11-26 09:50:00,33.96,34.17,33.86,34.04,388981.98670396814,30.9171,31.1083,30.8261,30.99,388981.9867
2013-11-26 10:00:00,34.05,34.16,33.91,34.07,226132.92124387747,30.9991,31.0992,30.8716,31.0173,226132.9212
2013-11-26 10:10:00,34.07,34.24,34.02,34.1,165976.76838185935,31.0173,31.172,30.9718,31.0446,165976.7684
2013-11-26 10:20:00,34.1,34.28,34.07,34.28,199234.6761166666,31.0446,31.2085,31.0173,31.2085,199234.6761
2013-11-26 10:30:00,34.28,34.32,34.09,34.18,168791.7010114512,31.2085,31.2449,31.0355,31.1174,168791.701
2013-11-26 10:40:00,34.17,34.39,34.17,34.31,214351.9069052153,31.1083,31.3086,31.1083,31.2358,214351.9069
2013-11-26 10:50:00,34.31,34.34,34.21,34.32,90286.35767505666,31.2358,31.2631,31.1447,31.2449,90286.3577
2013-11-26 11:00:00,34.33,34.35,34.27,34.31,66203.04517743761,31.254,31.2722,31.1994,31.2358,66203.0452
2013-11-26 11:10:00,34.31,34.34,34.24,34.27,67037.09928990927,31.2358,31.2631,31.172,31.1994,67037.0993
2013-11-26 11:20:00,34.27,34.34,34.24,34.24,58592.301401133765,31.1994,31.2631,31.172,31.172,58592.3014
2013-11-26 11:30:00,34.26,34.32,34.24,34.29,100295.00702471651,31.1903,31.2449,31.172,31.2176,100295.007
2013-11-26 11:40:00,34.28,34.38,34.27,34.32,71832.91043662129,31.2085,31.2995,31.1994,31.2449,71832.9104
2013-11-26 11:50:00,34.33,34.4,34.28,34.35,97897.1014513605,31.254,31.3177,31.2085,31.2722,97897.1015
2013-11-26 12:00:00,34.34,34.42,34.27,34.32,76628.7215833333,31.2631,31.3359,31.1994,31.2449,76628.7216
2013-11-26 12:10:00,34.33,34.42,34.33,34.38,63700.882840022656,31.254,31.3359,31.254,31.2995,63700.8828
2013-11-26 12:20:00,34.38,34.41,34.29,34.36,75794.66747086165,31.2995,31.3268,31.2176,31.2813,75794.6675
2013-11-26 12:30:00,34.37,34.48,34.35,34.48,132823.11741111107,31.2904,31.3905,31.2722,31.3905,132823.1174
2013-11-26 12:40:00,34.48,34.62,34.48,34.58,191415.41881224484,31.3905,31.518,31.3905,31.4816,191415.4188
2013-11-26 12:50:00,34.59,34.61,34.42,34.42,111241.967250907,31.4907,31.5089,31.3359,31.3359,111241.9673
2013-11-26 13:00:00,34.42,34.56,34.37,34.56,238747.9896950113,31.3359,31.4634,31.2904,31.4634,238747.9897
2013-11-26 13:10:00,34.56,34.59,34.52,34.56,109782.3725540816,31.4634,31.4907,31.427,31.4634,109782.3726
2013-11-26 13:20:00,34.55,34.62,34.44,34.45,96958.7905748299,31.4543,31.518,31.3541,31.3632,96958.7906
2013-11-26 13:30:00,34.45,34.53,34.39,34.43,128861.3603768707,31.3632,31.4361,31.3086,31.345,128861.3604
2013-11-26 13:40:00,34.43,34.56,34.42,34.56,109156.83196972783,31.345,31.4634,31.3359,31.4634,109156.832
2013-11-26 13:50:00,34.55,34.63,34.53,34.62,95916.22293424032,31.4543,31.5271,31.4361,31.518,95916.2229
2013-11-26 14:00:00,34.62,34.65,34.59,34.65,149608.45642460312,31.518,31.5453,31.4907,31.5453,149608.4564
2013-11-26 14:10:00,34.65,34.7,34.57,34.6,131676.29300646254,31.5453,31.5908,31.4725,31.4998,131676.293
2013-11-26 14:20:00,34.6,34.74,34.6,34.74,126150.68451133782,31.4998,31.6272,31.4998,31.6272,126150.6845
2013-11-26 14:30:00,34.74,34.78,34.73,34.73,97375.81763106571,31.6272,31.6637,31.6181,31.6181,97375.8176
2013-11-26 14:40:00,34.74,34.74,34.65,34.65,60990.206974489774,31.6272,31.6272,31.5453,31.5453,60990.207
2013-11-26 14:50:00,34.64,34.72,34.63,34.71,70894.59956009068,31.5362,31.609,31.5271,31.5999,70894.5996
2013-11-26 15:00:00,34.71,34.71,34.61,34.68,83301.15448310654,31.5999,31.5999,31.5089,31.5726,83301.1545
2013-11-26 15:10:00,34.69,34.7,34.65,34.68,88931.01974229021,31.5817,31.5908,31.5453,31.5726,88931.0197
2013-11-26 15:20:00,34.68,34.76,34.66,34.71,132614.60388299316,31.5726,31.6454,31.5544,31.5999,132614.6039
2013-11-26 15:30:00,34.72,34.74,34.61,34.63,428495.3002823128,31.609,31.6272,31.5089,31.5271,428495.3003
2013-11-26 15:40:00,34.63,34.64,34.51,34.58,447365.774576984,31.5271,31.5362,31.4178,31.4816,447365.7746
2013-11-26 15:50:00,34.58,34.65,34.57,34.6,876695.1289717684,31.4816,31.5453,31.4725,31.4998,876695.129
2013-11-27 09:30:00,34.62,34.79,34.6,34.67,416714.2859436506,31.518,31.6728,31.4998,31.5635,416714.2859
2013-11-27 09:40:00,34.67,35.0,34.6,34.99,257201.43693344665,31.5635,31.8639,31.4998,31.8548,257201.4369
2013-11-27 09:50:00,34.97,35.12,34.89,34.96,358851.7818909296,31.8366,31.9732,31.7638,31.8275,358851.7819
2013-11-27 10:00:00,34.97,34.99,34.49,34.57,268252.653923696,31.8366,31.8548,31.3996,31.4725,268252.6539
2013-11-27 10:10:00,34.57,34.76,34.51,34.73,103735.4802386621,31.4725,31.6454,31.4178,31.6181,103735.4802
2013-11-27 10:20:00,34.73,34.75,34.66,34.66,180781.2288782312,31.6181,31.6363,31.5544,31.5544,180781.2289
2013-11-27 10:30:00,34.67,34.77,34.67,34.74,95707.70940612242,31.5635,31.6546,31.5635,31.6272,95707.7094
2013-11-27 10:40:00,34.75,34.79,34.67,34.73,90807.64149535145,31.6363,31.6728,31.5635,31.6181,90807.6415
2013-11-27 10:50:00,34.72,34.77,34.69,34.74,70269.05897573693,31.609,31.6546,31.5817,31.6272,70269.059
2013-11-27 11:00:00,34.75,34.76,34.71,34.72,94352.37147335598,31.6363,31.6454,31.5999,31.609,94352.3715
2013-11-27 11:10:00,34.72,34.74,34.7,34.7,51607.098209183656,31.609,31.6272,31.5908,31.5908,51607.0982
2013-11-27 11:20:00,34.69,34.76,34.67,34.68,119791.02190374144,31.5817,31.6454,31.5635,31.5726,119791.0219
2013-11-27 11:30:00,34.67,34.69,34.5,34.5,49730.47645612243,31.5635,31.5817,31.4087,31.4087,49730.4765
2013-11-27 11:40:00,34.5,34.51,34.31,34.35,138035.9556140589,31.4087,31.4178,31.2358,31.2722,138035.9556
2013-11-27 11:50:00,34.36,34.46,34.35,34.38,73292.50513344668,31.2813,31.3723,31.2722,31.2995,73292.5051
2013-11-27 12:00:00,34.39,34.4,34.31,34.38,88722.5062141723,31.3086,31.3177,31.2358,31.2995,88722.5062
2013-11-27 12:10:00,34.38,34.48,34.37,34.47,36698.38094875282,31.2995,31.3905,31.2904,31.3814,36698.3809
2013-11-27 12:20:00,34.48,34.49,34.41,34.46,63492.36931190474,31.3905,31.3996,31.3268,31.3723,63492.3693
2013-11-27 12:30:00,34.45,34.47,34.41,34.46,106863.1831604308,31.3632,31.3814,31.3268,31.3723,106863.1832
2013-11-27 12:40:00,34.46,34.6,34.45,34.6,92788.52001247162,31.3723,31.4998,31.3632,31.4998,92788.52
2013-11-27 12:50:00,34.59,34.6,34.56,34.58,96228.9932264172,31.4907,31.4998,31.4634,31.4816,96228.9932
2013-11-27 13:00:00,34.59,34.6,34.56,34.59,63596.62607596369,31.4907,31.4998,31.4634,31.4907,63596.6261
2013-11-27 13:10:00,34.58,34.63,34.49,34.49,61615.74755884352,31.4816,31.5271,31.3996,31.3996,61615.7476
2013-11-27 13:20:00,34.49,34.55,34.47,34.54,35760.07007222221,31.3996,31.4543,31.3814,31.4452,35760.0701
2013-11-27 13:30:00,34.54,34.54,34.48,34.54,75481.89717868478,31.4452,31.4452,31.3905,31.4452,75481.8972
2013-11-27 13:40:00,34.54,34.58,34.48,34.5,60677.4366823129,31.4452,31.4816,31.3905,31.4087,60677.4367
2013-11-27 13:50:00,34.51,34.53,34.47,34.53,49834.73322018139,31.4178,31.4361,31.3814,31.4361,49834.7332
2013-11-27 14:00:00,34.52,34.52,34.42,34.42,26272.704542857133,31.427,31.427,31.3359,31.3359,26272.7045
2013-11-27 14:10:00,34.42,34.43,34.39,34.41,27211.015419387742,31.3359,31.345,31.3086,31.3268,27211.0154
2013-11-27 14:20:00,34.4,34.42,34.37,34.38,32006.82656609976,31.3177,31.3359,31.2904,31.2995,32006.8266
2013-11-27 14:30:00,34.37,34.5,34.37,34.49,95603.45264206346,31.2904,31.4087,31.2904,31.3996,95603.4526
2013-11-27 14:40:00,34.5,34.54,34.49,34.51,44517.63825317459,31.4087,31.4452,31.3996,31.4178,44517.6383
2013-11-27 14:50:00,34.51,34.54,34.48,34.51,35447.29978004534,31.4178,31.4452,31.3905,31.4178,35447.2998
2013-11-27 15:00:00,34.5,34.52,34.49,34.51,35134.529487868465,31.4087,31.427,31.3996,31.4178,35134.5295
2013-11-27 15:10:00,34.51,34.51,34.46,34.49,58279.53110895689,31.4178,31.4178,31.3723,31.3996,58279.5311
2013-11-27 15:20:00,34.5,34.52,34.48,34.52,38470.74593775509,31.4087,31.427,31.3905,31.427,38470.7459
2013-11-27 15:30:00,34.51,34.53,34.47,34.5,68600.95075079362,31.4178,31.4361,31.3814,31.4087,68600.9508
2013-11-27 15:40:00,34.5,34.53,34.49,34.52,176089.67449557816,31.4087,31.4361,31.3996,31.427,176089.6745
2013-11-27 15:50:00,34.52,34.53,34.45,34.48,265854.74835034006,31.427,31.4361,31.3632,31.3905,265854.7484
2013-11-29 09:30:00,34.53,34.57,33.83,34.32,170668.3227645124,31.4361,31.4725,30.7988,31.2449,170668.3228
2013-11-29 09:40:00,34.35,34.38,34.18,34.35,72458.45102097503,31.2722,31.2995,31.1174,31.2722,72458.451
2013-11-29 09:50:00,34.35,34.4,34.26,34.38,75377.64041462583,31.2722,31.3177,31.1903,31.2995,75377.6404
2013-11-29 10:00:00,34.38,34.42,34.24,34.42,125212.3736348072,31.2995,31.3359,31.172,31.3359,125212.3736
2013-11-29 10:10:00,34.42,34.46,34.3,34.42,41702.70562358276,31.3359,31.3723,31.2267,31.3359,41702.7056
2013-11-29 10:20:00,34.42,34.44,34.36,34.4,94665.14176553284,31.3359,31.3541,31.2813,31.3177,94665.1418
2013-11-29 10:30:00,34.41,34.45,34.3,34.3,44934.66530941042,31.3268,31.3632,31.2267,31.2267,44934.6653
2013-11-29 10:40:00,34.3,34.3,34.2,34.23,49417.70616394557,31.2267,31.2267,31.1356,31.1629,49417.7062
2013-11-29 10:50:00,34.23,34.26,34.08,34.2,45768.71942188207,31.1629,31.1903,31.0264,31.1356,45768.7194
2013-11-29 11:00:00,34.19,34.2,34.13,34.16,27106.758655328787,31.1265,31.1356,31.0719,31.0992,27106.7587
2013-11-29 11:10:00,34.17,34.19,34.13,34.16,27523.78571156461,31.1083,31.1265,31.0719,31.0992,27523.7857
2013-11-29 11:20:00,34.15,34.21,34.15,34.18,33049.39420668933,31.0901,31.1447,31.0901,31.1174,33049.3942
2013-11-29 11:30:00,34.18,34.35,34.18,34.35,32215.34009421768,31.1174,31.2722,31.1174,31.2722,32215.3401
2013-11-29 11:40:00,34.35,34.36,34.27,34.34,41702.70562358276,31.2722,31.2813,31.1994,31.2631,41702.7056
2013-11-29 11:50:00,34.33,34.41,34.33,34.37,31277.029217687064,31.254,31.3268,31.254,31.2904,31277.0292
2013-11-29 12:00:00,34.38,34.51,34.38,34.45,82362.84360657593,31.2995,31.4178,31.2995,31.3632,82362.8436
2013-11-29 12:10:00,34.46,34.48,34.39,34.41,124065.5492301587,31.3723,31.3905,31.3086,31.3268,124065.5492
2013-11-29 12:20:00,34.42,34.42,34.38,34.42,37323.92153310656,31.3359,31.3359,31.2995,31.3359,37323.9215
2013-11-29 12:30:00,34.42,34.47,34.42,34.42,36906.89447687074,31.3359,31.3814,31.3359,31.3359,36906.8945
2013-11-29 12:40:00,34.41,34.41,34.24,34.26,98314.12850759634,31.3268,31.3268,31.172,31.1903,98314.1285
2013-11-29 12:50:00,34.25,34.35,34.17,34.3,177966.29624863938,31.1811,31.2722,31.1083,31.2267,177966.2962
2013-12-02 09:30:00,34.32,34.5,34.05,34.31,199860.2167010204,31.2449,31.4087,30.9991,31.2358,199860.2167
2013-12-02 09:40:00,34.26,34.32,34.06,34.14,96958.7905748299,31.1903,31.2449,31.0082,31.081,96958.7906
2013-12-02 09:50:00,34.13,34.41,34.12,34.41,99773.72320442174,31.0719,31.3268,31.0628,31.3268,99773.7232
2013-12-02 10:00:00,34.4,34.42,34.04,34.21,154821.29462755096,31.3177,31.3359,30.99,31.1447,154821.2946
2013-12-02 10:10:00,34.21,34.29,34.06,34.12,147314.80761530608,31.1447,31.2176,31.0082,31.0628,147314.8076
2013-12-02 10:20:00,34.12,34.16,34.02,34.1,73396.76189750564,31.0628,31.0992,30.9718,31.0446,73396.7619
2013-12-02 10:30:00,34.1,34.18,34.1,34.16,76107.43776303853,31.0446,31.1174,31.0446,31.0992,76107.4378
2013-12-02 10:40:00,34.16,34.18,34.11,34.12,96646.02028265304,31.0992,31.1174,31.0537,31.0628,96646.0203
2013-12-02 10:50:00,34.12,34.24,34.1,34.24,71207.36985226755,31.0628,31.172,31.0446,31.172,71207.3699
2013-12-02 11:00:00,34.22,34.26,34.18,34.2,37428.17829716552,31.1538,31.1903,31.1174,31.1356,37428.1783
2013-12-02 11:10:00,34.21,34.24,34.15,34.19,84760.74917993194,31.1447,31.172,31.0901,31.1265,84760.7492
2013-12-02 11:20:00,34.19,34.19,34.14,34.15,40034.59739863944,31.1265,31.1265,31.081,31.0901,40034.5974
2013-12-02 11:30:00,34.16,34.23,34.15,34.22,122710.21129739223,31.0992,31.1629,31.0901,31.1538,122710.2113
2013-12-02 11:40:00,34.21,34.33,34.21,34.28,42328.24620793649,31.1447,31.254,31.1447,31.2085,42328.2462
2013-12-02 11:50:00,34.27,34.31,34.23,34.28,130946.49565804984,31.1994,31.2358,31.1629,31.2085,130946.4957
2013-12-02 12:00:00,34.28,34.32,34.26,34.28,17098.109305668928,31.2085,31.2449,31.1903,31.2085,17098.1093
2013-12-02 12:10:00,34.28,34.31,34.27,34.29,34404.73213945577,31.2085,31.2358,31.1994,31.2176,34404.7321
2013-12-02 12:20:00,34.29,34.36,34.29,34.35,33362.1644988662,31.2176,31.2813,31.2176,31.2722,33362.1645
2013-12-02 12:30:00,34.36,34.37,34.3,34.32,32840.88067857142,31.2813,31.2904,31.2267,31.2449,32840.8807
2013-12-02 12:40:00,34.33,34.35,34.28,34.29,29817.43452086167,31.254,31.2722,31.2085,31.2176,29817.4345
2013-12-02 12:50:00,34.29,34.34,34.28,34.29,58279.53110895689,31.2176,31.2631,31.2085,31.2176,58279.5311
2013-12-02 13:00:00,34.29,34.29,34.2,34.21,27106.758655328787,31.2176,31.2176,31.1356,31.1447,27106.7587
2013-12-02 13:10:00,34.21,34.21,34.14,34.19,47541.08441088434,31.1447,31.1447,31.081,31.1265,47541.0844
2013-12-02 13:20:00,34.17,34.19,34.09,34.1,30442.97510521541,31.1083,31.1265,31.0355,31.0446,30442.9751
2013-12-02 13:30:00,34.09,34.12,34.04,34.05,62971.08549160996,31.0355,31.0628,30.99,30.9991,62971.0855
2013-12-02 13:40:00,34.04,34.08,34.04,34.07,44934.66530941042,30.99,31.0264,30.99,31.0173,44934.6653
2013-12-02 13:50:00,34.07,34.08,34.03,34.05,56924.193176190456,31.0173,31.0264,30.9809,30.9991,56924.1932
2013-12-02 14:00:00,34.06,34.08,34.02,34.04,90703.38473129248,31.0082,31.0264,30.9718,30.99,90703.3847
2013-12-02 14:10:00,34.04,34.04,33.84,33.86,80694.73538163262,30.99,30.99,30.8079,30.8261,80694.7354
2013-12-02 14:20:00,33.86,33.87,33.77,33.78,73709.53218968252,30.8261,30.8352,30.7442,30.7533,73709.5322
2013-12-02 14:30:00,33.78,33.88,33.73,33.84,121459.13012868476,30.7533,30.8443,30.7077,30.8079,121459.1301
2013-12-02 14:40:00,33.84,33.86,33.72,33.85,72562.70778503398,30.8079,30.8261,30.6986,30.817,72562.7078
2013-12-02 14:50:00,33.84,33.89,33.77,33.87,76524.46481927435,30.8079,30.8534,30.7442,30.8352,76524.4648
2013-12-02 15:00:00,33.87,33.89,33.77,33.84,118539.94073503398,30.8352,30.8534,30.7442,30.8079,118539.9407
2013-12-02 15:10:00,33.83,33.87,33.8,33.8,95916.22293424032,30.7988,30.8352,30.7715,30.7715,95916.2229
2013-12-02 15:20:00,33.8,33.82,33.73,33.76,90077.84414693876,30.7715,30.7897,30.7077,30.7351,90077.8441
2013-12-02 15:30:00,33.76,33.77,33.7,33.75,103631.22347460312,30.7351,30.7442,30.6804,30.7259,103631.2235
2013-12-02 15:40:00,33.75,33.79,33.7,33.73,163266.09251632646,30.7259,30.7624,30.6804,30.7077,163266.0925
2013-12-02 15:50:00,33.74,33.76,33.65,33.75,373447.7288591836,30.7168,30.7351,30.6349,30.7259,373447.7289
2013-12-03 09:30:00,33.52,33.83,33.43,33.48,96646.02028265304,30.5166,30.7988,30.4346,30.4801,96646.0203
2013-12-03 09:40:00,33.48,33.65,33.39,33.62,99877.9799684807,30.4801,30.6349,30.3982,30.6076,99877.98
2013-12-03 09:50:00,33.62,33.84,33.62,33.84,178800.35036111105,30.6076,30.8079,30.6076,30.8079,178800.3504
2013-12-03 10:00:00,33.84,33.94,33.81,33.88,138661.49619841264,30.8079,30.8989,30.7806,30.8443,138661.4962
2013-12-03 10:10:00,33.88,34.01,33.88,33.91,80486.22185351471,30.8443,30.9627,30.8443,30.8716,80486.2219
2013-12-03 10:20:00,33.92,33.95,33.69,33.71,73396.76189750564,30.8807,30.908,30.6713,30.6895,73396.7619
2013-12-03 10:30:00,33.71,33.78,33.66,33.74,77045.74863956914,30.6895,30.7533,30.644,30.7168,77045.7486
2013-12-03 10:40:00,33.75,33.8,33.7,33.8,85386.28976428568,30.7259,30.7715,30.6804,30.7715,85386.2898
2013-12-03 10:50:00,33.81,33.81,33.7,33.73,109052.5752056689,30.7806,30.7806,30.6804,30.7077,109052.5752
2013-12-03 11:00:00,33.73,33.79,33.7,33.76,43266.5570844671,30.7077,30.7624,30.6804,30.7351,43266.5571
2013-12-03 11:10:00,33.77,33.89,33.76,33.87,82988.38419092968,30.7442,30.8534,30.7351,30.8352,82988.3842
2013-12-03 11:20:00,33.86,33.86,33.78,33.83,72249.93749285712,30.8261,30.8261,30.7533,30.7988,72249.9375
2013-12-03 11:30:00,33.82,33.87,33.78,33.86,111658.9943071428,30.7897,30.8352,30.7533,30.8261,111658.9943
2013-12-03 11:40:00,33.86,33.88,33.75,33.76,72354.19425691607,30.8261,30.8443,30.7259,30.7351,72354.1943
2013-12-03 11:50:00,33.77,33.9,33.76,33.87,82467.10037063489,30.7442,30.8625,30.7351,30.8352,82467.1004
2013-12-03 12:00:00,33.87,33.96,33.86,33.96,70373.3157397959,30.8352,30.9171,30.8261,30.9171,70373.3157
2013-12-03 12:10:00,33.95,33.99,33.94,33.95,49209.19263582765,30.908,30.9444,30.8989,30.908,49209.1926
2013-12-03 12:20:00,33.95,33.98,33.9,33.9,72562.70778503398,30.908,30.9353,30.8625,30.8625,72562.7078
2013-12-03 12:30:00,33.9,33.9,33.82,33.89,81737.3030222222,30.8625,30.8625,30.7897,30.8534,81737.303
2013-12-03 12:40:00,33.89,33.93,33.83,33.85,47749.59793900225,30.8534,30.8898,30.7988,30.817,47749.5979
2013-12-03 12:50:00,33.85,33.89,33.84,33.87,51607.098209183656,30.817,30.8534,30.8079,30.8352,51607.0982
2013-12-03 13:00:00,33.87,33.87,33.7,33.74,64326.42342437639,30.8352,30.8352,30.6804,30.7168,64326.4234
2013-12-03 13:10:00,33.75,33.76,33.66,33.7,59530.612277664375,30.7259,30.7351,30.644,30.6804,59530.6123
2013-12-03 13:20:00,33.71,33.77,33.67,33.71,65890.27488526075,30.6895,30.7442,30.6531,30.6895,65890.2749
2013-12-03 13:30:00,33.71,33.73,33.6,33.64,55360.3417153061,30.6895,30.7077,30.5894,30.6258,55360.3417
2013-12-03 13:40:00,33.64,33.66,33.59,33.61,52962.43614195009,30.6258,30.644,30.5803,30.5985,52962.4361
2013-12-03 13:50:00,33.61,33.67,33.61,33.61,55881.62553560088,30.5985,30.6531,30.5985,30.5985,55881.6255
2013-12-03 14:00:00,33.61,33.61,33.48,33.48,95603.45264206346,30.5985,30.5985,30.4801,30.4801,95603.4526
2013-12-03 14:10:00,33.48,33.59,33.45,33.49,160346.9031226757,30.4801,30.5803,30.4528,30.4892,160346.9031
2013-12-03 14:20:00,33.5,33.72,33.5,33.66,155029.80815566887,30.4983,30.6986,30.4983,30.644,155029.8082
2013-12-03 14:30:00,33.66,33.81,33.66,33.77,109261.0887337868,30.644,30.7806,30.644,30.7442,109261.0887
2013-12-03 14:40:00,33.77,33.78,33.71,33.72,80903.24890975055,30.7442,30.7533,30.6895,30.6986,80903.2489
2013-12-03 14:50:00,33.72,33.83,33.71,33.82,124169.80599421763,30.6986,30.7988,30.6895,30.7897,124169.806
2013-12-03 15:00:00,33.82,33.84,33.77,33.79,94039.60118117912,30.7897,30.8079,30.7442,30.7624,94039.6012
2013-12-03 15:10:00,33.78,33.79,33.7,33.71,104465.2775870748,30.7533,30.7624,30.6804,30.6895,104465.2776
2013-12-03 15:20:00,33.71,33.72,33.66,33.71,82467.10037063489,30.6895,30.6986,30.644,30.6895,82467.1004
2013-12-03 15:30:00,33.71,33.71,33.66,33.69,224152.0427267573,30.6895,30.6895,30.644,30.6713,224152.0427
2013-12-03 15:40:00,33.69,33.79,33.65,33.78,264499.4104175736,30.6713,30.7624,30.6349,30.7533,264499.4104
2013-12-03 15:50:00,33.77,33.92,33.76,33.87,547556.5248376415,30.7442,30.8807,30.7351,30.8352,547556.5248
2013-12-04 09:30:00,33.71,33.71,33.02,33.05,355932.5924972788,30.6895,30.6895,30.0614,30.0887,355932.5925
2013-12-04 09:40:00,33.08,33.12,32.97,33.07,238330.96263877544,30.116,30.1524,30.0158,30.1069,238330.9626
2013-12-04 09:50:00,33.05,33.09,32.95,33.06,139599.80707494327,30.0887,30.1251,29.9976,30.0978,139599.8071
2013-12-04 10:00:00,33.06,33.83,33.03,33.77,486462.0610990928,30.0978,30.7988,30.0705,30.7442,486462.0611
2013-12-04 10:10:00,33.78,33.82,33.51,33.75,172232.17422539677,30.7533,30.7897,30.5075,30.7259,172232.1742
2013-12-04 10:20:00,33.77,33.87,33.48,33.56,186306.837373356,30.7442,30.8352,30.4801,30.553,186306.8374
2013-12-04 10:30:00,33.55,33.61,33.24,33.28,242501.2332011337,30.5439,30.5985,30.2616,30.2981,242501.2332
2013-12-04 10:40:00,33.27,33.5,33.26,33.48,157740.48402120176,30.289,30.4983,30.2799,30.4801,157740.484
2013-12-04 10:50:00,33.47,33.69,33.41,33.61,230720.2188624716,30.471,30.6713,30.4164,30.5985,230720.2189
2013-12-04 11:00:00,33.6,33.63,33.48,33.48,129278.38743310652,30.5894,30.6167,30.4801,30.4801,129278.3874
2013-12-04 11:10:00,33.49,33.55,33.4,33.44,57236.96346836733,30.4892,30.5439,30.4073,30.4437,57236.9635
2013-12-04 11:20:00,33.45,33.54,33.45,33.5,67037.09928990927,30.4528,30.5348,30.4528,30.4983,67037.0993
2013-12-04 11:30:00,33.51,33.62,33.47,33.47,109990.8860821995,30.5075,30.6076,30.471,30.471,109990.8861
2013-12-04 11:40:00,33.47,33.52,33.4,33.42,63492.36931190474,30.471,30.5166,30.4073,30.4255,63492.3693
2013-12-04 11:50:00,33.41,33.42,33.29,33.29,65056.22077278909,30.4164,30.4255,30.3072,30.3072,65056.2208
2013-12-04 12:00:00,33.29,33.33,33.22,33.3,115933.52163356006,30.3072,30.3436,30.2434,30.3163,115933.5216
2013-12-04 12:10:00,33.28,33.29,33.11,33.12,83613.92477528342,30.2981,30.3072,30.1433,30.1524,83613.9248
2013-12-04 12:20:00,33.12,33.16,33.1,33.11,93726.83088900225,30.1524,30.1888,30.1342,30.1433,93726.8309
2013-12-04 12:30:00,33.11,33.24,33.11,33.24,101754.60172154193,30.1433,30.2616,30.1433,30.2616,101754.6017
2013-12-04 12:40:00,33.24,33.3,33.21,33.23,65160.47753684805,30.2616,30.3163,30.2343,30.2525,65160.4775
2013-12-04 12:50:00,33.23,33.23,33.16,33.19,62866.828727551,30.2525,30.2525,30.1888,30.2161,62866.8287
2013-12-04 13:00:00,33.19,33.36,33.19,33.25,116663.31898197274,30.2161,30.3709,30.2161,30.2707,116663.319
2013-12-04 13:10:00,33.25,33.25,33.0,33.0,150859.5375933106,30.2707,30.2707,30.0431,30.0431,150859.5376
2013-12-04 13:20:00,33.0,33.04,32.88,32.89,157114.94343684803,30.0431,30.0796,29.9339,29.943,157114.9434
2013-12-04 13:30:00,32.89,32.96,32.82,32.89,156593.65961655322,29.943,30.0067,29.8793,29.943,156593.6596
2013-12-04 13:40:00,32.89,32.95,32.84,32.95,60677.4366823129,29.943,29.9976,29.8975,29.9976,60677.4367
2013-12-04 13:50:00,32.93,33.02,32.92,32.98,90286.35767505666,29.9794,30.0614,29.9703,30.0249,90286.3577
2013-12-04 14:00:00,32.97,33.04,32.96,32.99,78713.85686451245,30.0158,30.0796,30.0067,30.034,78713.8569
2013-12-04 14:10:00,32.99,33.06,32.99,33.02,85699.06005646255,30.034,30.0978,30.034,30.0614,85699.0601
2013-12-04 14:20:00,33.01,33.02,32.91,32.92,95290.6823498866,30.0523,30.0614,29.9612,29.9703,95290.6823
2013-12-04 14:30:00,32.92,33.01,32.91,32.97,61720.00432290248,29.9703,30.0523,29.9612,30.0158,61720.0043
2013-12-04 14:40:00,32.97,33.08,32.95,33.07,130320.9550736961,30.0158,30.116,29.9976,30.1069,130320.9551
2013-12-04 14:50:00,33.07,33.08,32.98,33.0,43579.32737664397,30.1069,30.116,30.0249,30.0431,43579.3274
2013-12-04 15:00:00,33.0,33.01,32.93,32.95,81945.81655034011,30.0431,30.0523,29.9794,29.9976,81945.8166
2013-12-04 15:10:00,32.96,33.12,32.95,33.12,100712.03408095236,30.0067,30.1524,29.9976,30.1524,100712.0341
2013-12-04 15:20:00,33.11,33.13,33.08,33.12,94039.60118117912,30.1433,30.1615,30.116,30.1524,94039.6012
2013-12-04 15:30:00,33.11,33.18,33.08,33.16,130008.18478151925,30.1433,30.207,30.116,30.1888,130008.1848
2013-12-04 15:40:00,33.16,33.24,33.14,33.2,194960.14879024937,30.1888,30.2616,30.1706,30.2252,194960.1488
2013-12-04 15:50:00,33.2,33.21,33.09,33.1,351345.2948786847,30.2252,30.2343,30.1251,30.1342,351345.2949
2013-12-05 09:30:00,33.09,33.27,32.91,33.19,101546.088193424,30.1251,30.289,29.9612,30.2161,101546.0882
2013-12-05 09:40:00,33.14,33.23,33.02,33.17,102380.14230589566,30.1706,30.2525,30.0614,30.1979,102380.1423
2013-12-05 09:50:00,33.14,33.29,33.04,33.24,101754.60172154193,30.1706,30.3072,30.0796,30.2616,101754.6017
2013-12-05 10:00:00,33.21,33.27,33.14,33.23,88513.9926860544,30.2343,30.289,30.1706,30.2525,88513.9927
2013-12-05 10:10:00,33.22,33.25,33.05,33.13,152110.6187620181,30.2434,30.2707,30.0887,30.1615,152110.6188
2013-12-05 10:20:00,33.11,33.13,32.94,33.08,109573.85902596368,30.1433,30.1615,29.9885,30.116,109573.859
2013-12-05 10:30:00,33.08,33.1,32.94,32.97,81737.3030222222,30.116,30.1342,29.9885,30.0158,81737.303
2013-12-05 10:40:00,32.96,33.01,32.8,33.01,55673.112007482974,30.0067,30.0523,29.8611,30.0523,55673.112
2013-12-05 10:50:00,32.98,33.06,32.96,33.0,75898.9242349206,30.0249,30.0978,30.0067,30.0431,75898.9242
2013-12-05 11:00:00,33.01,33.06,32.94,33.03,124065.5492301587,30.0523,30.0978,29.9885,30.0705,124065.5492
2013-12-05 11:10:00,33.04,33.09,33.02,33.05,36177.09712845804,30.0796,30.1251,30.0614,30.0887,36177.0971
2013-12-05 11:20:00,33.03,33.1,33.02,33.07,63179.599019727866,30.0705,30.1342,30.0614,30.1069,63179.599
2013-12-05 11:30:00,33.07,33.09,33.01,33.04,52753.92261383218,30.1069,30.1251,30.0523,30.0796,52753.9226
2013-12-05 11:40:00,33.04,33.18,33.02,33.14,124899.60334263036,30.0796,30.207,30.0614,30.1706,124899.6033
2013-12-05 11:50:00,33.15,33.22,33.13,33.19,236454.3408857142,30.1797,30.2434,30.1615,30.2161,236454.3409
2013-12-05 12:00:00,33.19,33.19,33.14,33.15,51607.098209183656,30.2161,30.2161,30.1706,30.1797,51607.0982
2013-12-05 12:10:00,33.15,33.25,33.15,33.22,37115.40800498865,30.1797,30.2707,30.1797,30.2434,37115.408
2013-12-05 12:20:00,33.23,33.25,33.2,33.2,21893.920452380946,30.2525,30.2707,30.2252,30.2252,21893.9205
2013-12-05 12:30:00,33.2,33.2,33.04,33.05,27419.52894750566,30.2252,30.2252,30.0796,30.0887,27419.5289
2013-12-05 12:40:00,33.06,33.11,33.02,33.02,42536.75973605441,30.0978,30.1433,30.0614,30.0614,42536.7597
2013-12-05 12:50:00,33.01,33.05,32.95,32.96,47332.57088276642,30.0523,30.0887,29.9976,30.0067,47332.5709
2013-12-05 13:00:00,32.96,33.0,32.91,32.92,67141.35605396824,30.0067,30.0431,29.9612,29.9703,67141.3561
2013-12-05 13:10:00,32.93,32.94,32.85,32.9,52649.66584977323,29.9794,29.9885,29.9066,29.9521,52649.6658
2013-12-05 13:20:00,32.91,32.97,32.87,32.95,63388.11254784578,29.9612,30.0158,29.9248,29.9976,63388.1125
2013-12-05 13:30:00,32.96,33.01,32.95,32.98,38679.259465873,30.0067,30.0523,29.9976,30.0249,38679.2595
2013-12-05 13:40:00,32.98,32.98,32.9,32.94,29921.691284920624,30.0249,30.0249,29.9521,29.9885,29921.6913
2013-12-05 13:50:00,32.95,33.01,32.93,32.98,35968.58360034012,29.9976,30.0523,29.9794,30.0249,35968.5836
2013-12-05 14:00:00,32.98,33.01,32.92,32.93,108739.80491349204,30.0249,30.0523,29.9703,29.9794,108739.8049
2013-12-05 14:10:00,32.93,32.95,32.87,32.91,43683.58414070293,29.9794,29.9976,29.9248,29.9612,43683.5841
2013-12-05 14:20:00,32.91,32.94,32.88,32.88,39826.08387052153,29.9612,29.9885,29.9339,29.9339,39826.0839
2013-12-05 14:30:00,32.88,32.9,32.81,32.89,80590.47861757367,29.9339,29.9521,29.8702,29.943,80590.4786
2013-12-05 14:40:00,32.89,32.9,32.8,32.81,80798.99214569158,29.943,29.9521,29.8611,29.8702,80798.9921
2013-12-05 14:50:00,32.81,32.81,32.7,32.73,98001.35821541947,29.8702,29.8702,29.77,29.7973,98001.3582
2013-12-05 15:00:00,32.72,32.81,32.72,32.77,110199.39961031744,29.7882,29.8702,29.7882,29.8338,110199.3996
2013-12-05 15:10:00,32.78,32.78,32.71,32.72,82050.07331439907,29.8429,29.8429,29.7791,29.7882,82050.0733
2013-12-05 15:20:00,32.72,32.79,32.71,32.77,55568.85524342402,29.7882,29.852,29.7791,29.8338,55568.8552
2013-12-05 15:30:00,32.77,32.91,32.76,32.86,112284.53489149656,29.8338,29.9612,29.8247,29.9157,112284.5349
2013-12-05 15:40:00,32.85,32.86,32.79,32.84,199338.9328807256,29.9066,29.9157,29.852,29.8975,199338.9329
2013-12-05 15:50:00,32.84,32.87,32.77,32.82,292544.479949433,29.8975,29.9248,29.8338,29.8793,292544.4799
2013-12-06 09:30:00,33.34,33.45,33.12,33.3,159721.36253832193,30.3527,30.4528,30.1524,30.3163,159721.3625
2013-12-06 09:40:00,33.32,33.34,33.16,33.24,59322.09874954647,30.3345,30.3527,30.1888,30.2616,59322.0987
2013-12-06 09:50:00,33.25,33.37,33.2,33.23,54317.77407471654,30.2707,30.38,30.2252,30.2525,54317.7741
2013-12-06 10:00:00,33.24,33.33,33.24,33.27,86533.1141689342,30.2616,30.3436,30.2616,30.289,86533.1142
2013-12-06 10:10:00,33.27,33.45,33.23,33.41,197149.54083548745,30.289,30.4528,30.2525,30.4164,197149.5408
2013-12-06 10:20:00,33.42,33.59,33.41,33.48,199860.2167010204,30.4255,30.5803,30.4164,30.4801,199860.2167
2013-12-06 10:30:00,33.48,33.71,33.48,33.65,207470.9604773242,30.4801,30.6895,30.4801,30.6349,207470.9605
2013-12-06 10:40:00,33.65,33.66,33.46,33.46,87054.397989229,30.6349,30.644,30.4619,30.4619,87054.398
2013-12-06 10:50:00,33.46,33.48,33.34,33.47,37219.66476904761,30.4619,30.4801,30.3527,30.471,37219.6648
2013-12-06 11:00:00,33.46,33.7,33.4,33.7,67141.35605396824,30.4619,30.6804,30.4073,30.6804,67141.3561
2013-12-06 11:10:00,33.67,33.81,33.67,33.67,85386.28976428568,30.6531,30.7806,30.6531,30.6531,85386.2898
2013-12-06 11:20:00,33.69,33.72,33.67,33.67,55047.57142312923,30.6713,30.6986,30.6531,30.6531,55047.5714
2013-12-06 11:30:00,33.69,33.77,33.68,33.77,40451.62445487527,30.6713,30.7442,30.6622,30.7442,40451.6245
2013-12-06 11:40:00,33.76,33.84,33.7,33.81,37636.69182528344,30.7351,30.8079,30.6804,30.7806,37636.6918
2013-12-06 11:50:00,33.81,33.81,33.72,33.75,58488.04463707481,30.7806,30.7806,30.6986,30.7259,58488.0446
2013-12-06 12:00:00,33.74,33.74,33.61,33.65,36281.35389251699,30.7168,30.7168,30.5985,30.6349,36281.3539
2013-12-06 12:10:00,33.65,33.73,33.65,33.71,61407.2340307256,30.6349,30.7077,30.6349,30.6895,61407.234
2013-12-06 12:20:00,33.71,33.74,33.69,33.71,39096.28652210883,30.6895,30.7168,30.6713,30.6895,39096.2865
2013-12-06 12:30:00,33.71,33.76,33.69,33.76,57341.22023242628,30.6895,30.7351,30.6713,30.7351,57341.2202
2013-12-06 12:40:00,33.77,33.79,33.76,33.79,33049.39420668933,30.7442,30.7624,30.7351,30.7624,33049.3942
2013-12-06 12:50:00,33.79,33.82,33.71,33.78,126463.4548035147,30.7624,30.7897,30.6895,30.7533,126463.4548
2013-12-06 13:00:00,33.79,33.79,33.66,33.66,42328.24620793649,30.7624,30.7624,30.644,30.644,42328.2462
2013-12-06 13:10:00,33.66,33.69,33.56,33.58,113639.872824263,30.644,30.6713,30.553,30.5712,113639.8728
2013-12-06 13:20:00,33.58,33.58,33.49,33.5,73709.53218968252,30.5712,30.5712,30.4892,30.4983,73709.5322
2013-12-06 13:30:00,33.5,33.52,33.46,33.48,37740.94858934239,30.4983,30.5166,30.4619,30.4801,37740.9486
2013-12-06 13:40:00,33.48,33.59,33.47,33.54,51294.32791700678,30.4801,30.5803,30.471,30.5348,51294.3279
2013-12-06 13:50:00,33.54,33.59,33.51,33.57,57236.96346836733,30.5348,30.5803,30.5075,30.5621,57236.9635
2013-12-06 14:00:00,33.57,33.65,33.49,33.63,70164.80221167798,30.5621,30.6349,30.4892,30.6167,70164.8022
2013-12-06 14:10:00,33.63,33.65,33.58,33.58,43579.32737664397,30.6167,30.6349,30.5712,30.5712,43579.3274
2013-12-06 14:20:00,33.58,33.59,33.45,33.49,113952.64311643988,30.5712,30.5803,30.4528,30.4892,113952.6431
2013-12-06 14:30:00,33.49,33.5,33.38,33.44,123648.52217392286,30.4892,30.4983,30.3891,30.4437,123648.5222
2013-12-06 14:40:00,33.44,33.44,33.22,33.23,165976.76838185935,30.4437,30.4437,30.2434,30.2525,165976.7684
2013-12-06 14:50:00,33.23,33.32,33.16,33.31,126254.94127539678,30.2525,30.3345,30.1888,30.3254,126254.9413
2013-12-06 15:00:00,33.32,33.35,33.27,33.27,105820.61551984125,30.3345,30.3618,30.289,30.289,105820.6155
2013-12-06 15:10:00,33.26,33.27,33.2,33.2,50251.76027641722,30.2799,30.289,30.2252,30.2252,50251.7603
2013-12-06 15:20:00,33.2,33.2,33.08,33.09,219356.23158004528,30.2252,30.2252,30.116,30.1251,219356.2316
2013-12-06 15:30:00,33.1,33.14,33.0,33.01,143665.82087324257,30.1342,30.1706,30.0431,30.0523,143665.8209
2013-12-06 15:40:00,33.01,33.12,32.99,33.11,182970.6209234693,30.0523,30.1524,30.034,30.1433,182970.6209
2013-12-06 15:50:00,33.11,33.15,33.09,33.13,239999.07086371875,30.1433,30.1797,30.1251,30.1615,239999.0709
2013-12-09 09:30:00,33.23,33.63,33.23,33.6,138974.2664905895,30.2525,30.6167,30.2525,30.5894,138974.2665
2013-12-09 09:40:00,33.6,34.01,33.56,33.95,192249.47292471648,30.5894,30.9627,30.553,30.908,192249.4729
2013-12-09 09:50:00,33.95,34.15,33.9,34.14,237079.88147006795,30.908,31.0901,30.8625,31.081,237079.8815
2013-12-09 10:00:00,34.14,34.19,33.93,34.16,183491.9047437641,31.081,31.1265,30.8898,31.0992,183491.9047
2013-12-09 10:10:00,34.16,34.18,34.01,34.02,118644.19749909292,31.0992,31.1174,30.9627,30.9718,118644.1975
2013-12-09 10:20:00,34.02,34.08,33.89,33.89,86428.85740487525,30.9718,31.0264,30.8534,30.8534,86428.8574
2013-12-09 10:30:00,33.9,34.0,33.82,33.97,91850.209135941,30.8625,30.9535,30.7897,30.9262,91850.2091
2013-12-09 10:40:00,33.97,33.99,33.92,33.94,60260.40962607708,30.9262,30.9444,30.8807,30.8989,60260.4096
2013-12-09 10:50:00,33.95,34.11,33.95,34.05,96437.50675453512,30.908,31.0537,30.908,30.9991,96437.5068
2013-12-09 11:00:00,34.05,34.16,34.03,34.1,116559.0622179138,30.9991,31.0992,30.9809,31.0446,116559.0622
2013-12-09 11:10:00,34.09,34.12,34.05,34.07,78713.85686451245,31.0355,31.0628,30.9991,31.0173,78713.8569
2013-12-09 11:20:00,34.07,34.18,34.05,34.07,191102.648520068,31.0173,31.1174,30.9991,31.0173,191102.6485
2013-12-09 11:30:00,34.08,34.14,34.05,34.14,79652.16774104306,31.0264,31.081,30.9991,31.081,79652.1677
2013-12-09 11:40:00,34.15,34.16,34.07,34.1,43787.84090476189,31.0901,31.0992,31.0173,31.0446,43787.8409
2013-12-09 11:50:00,34.1,34.18,34.09,34.1,77045.74863956914,31.0446,31.1174,31.0355,31.0446,77045.7486
2013-12-09 12:00:00,34.11,34.13,34.02,34.02,72979.73484126982,31.0537,31.0719,30.9718,30.9718,72979.7348
2013-12-09 12:10:00,34.03,34.26,34.02,34.26,149504.19966054417,30.9809,31.1903,30.9718,31.1903,149504.1997
2013-12-09 12:20:00,34.26,34.3,34.24,34.27,78818.1136285714,31.1903,31.2267,31.172,31.1994,78818.1136
2013-12-09 12:30:00,34.26,34.3,34.18,34.29,92892.77677653058,31.1903,31.2267,31.1174,31.2176,92892.7768
2013-12-09 12:40:00,34.29,34.34,34.24,34.32,73918.04571780043,31.2176,31.2631,31.172,31.2449,73918.0457
2013-12-09 12:50:00,34.32,34.36,34.26,34.29,129591.1577252834,31.2449,31.2813,31.1903,31.2176,129591.1577
2013-12-09 13:00:00,34.29,34.31,34.16,34.16,62345.54490725621,31.2176,31.2358,31.0992,31.0992,62345.5449
2013-12-09 13:10:00,34.16,34.23,34.16,34.18,99148.182620068,31.0992,31.1629,31.0992,31.1174,99148.1826
2013-12-09 13:20:00,34.19,34.28,34.19,34.22,55881.62553560088,31.1265,31.2085,31.1265,31.1538,55881.6255
2013-12-09 13:30:00,34.22,34.25,34.18,34.18,47958.111467120165,31.1538,31.1811,31.1174,31.1174,47958.1115
2013-12-09 13:40:00,34.18,34.18,34.09,34.14,35134.529487868465,31.1174,31.1174,31.0355,31.081,35134.5295
2013-12-09 13:50:00,34.14,34.21,34.14,34.18,65681.76135714284,31.081,31.1447,31.081,31.1174,65681.7614
2013-12-09 14:00:00,34.18,34.27,34.16,34.25,87471.42504546483,31.1174,31.1994,31.0992,31.1811,87471.425
2013-12-09 14:10:00,34.24,34.3,34.21,34.26,71832.91043662129,31.172,31.2267,31.1447,31.1903,71832.9104
2013-12-09 14:20:00,34.25,34.26,34.2,34.24,81528.78949410428,31.1811,31.1903,31.1356,31.172,81528.7895
2013-12-09 14:30:00,34.23,34.25,34.18,34.18,67871.15340238092,31.1629,31.1811,31.1174,31.1174,67871.1534
2013-12-09 14:40:00,34.18,34.22,34.15,34.2,59634.86904172334,31.1174,31.1538,31.0901,31.1356,59634.869
2013-12-09 14:50:00,34.2,34.2,34.13,34.14,53170.94967006801,31.1356,31.1356,31.0719,31.081,53170.9497
2013-12-09 15:00:00,34.14,34.14,34.03,34.07,90494.87120317457,31.081,31.081,30.9809,31.0173,90494.8712
2013-12-09 15:10:00,34.07,34.11,34.01,34.01,125003.8601066893,31.0173,31.0537,30.9627,30.9627,125003.8601
2013-12-09 15:20:00,34.01,34.02,33.86,33.87,197253.7975995464,30.9627,30.9718,30.8261,30.8352,197253.7976
2013-12-09 15:30:00,33.86,33.88,33.79,33.8,185577.04002494324,30.8261,30.8443,30.7624,30.7715,185577.04
2013-12-09 15:40:00,33.8,33.83,33.74,33.82,254595.0178319727,30.7715,30.7988,30.7168,30.7897,254595.0178
2013-12-09 15:50:00,33.82,33.82,33.68,33.81,1290177.455229591,30.7897,30.7897,30.6622,30.7806,1290177.4552
2013-12-10 09:30:00,33.99,35.0,33.99,34.87,336957.86143854866,30.9444,31.8639,30.9444,31.7456,336957.8614
2013-12-10 09:40:00,34.87,34.89,34.23,34.65,327679.0094373015,31.7456,31.7638,31.1629,31.5453,327679.0094
2013-12-10 09:50:00,34.65,34.87,34.52,34.58,228218.0565250566,31.5453,31.7456,31.427,31.4816,228218.0565
2013-12-10 10:00:00,34.57,34.74,34.46,34.68,170355.55247233555,31.4725,31.6272,31.3723,31.5726,170355.5525
2013-12-10 10:10:00,34.68,34.69,34.5,34.57,101129.06113718815,31.5726,31.5817,31.4087,31.4725,101129.0611
2013-12-10 10:20:00,34.55,34.7,34.5,34.68,173691.76892222217,31.4543,31.5908,31.4087,31.5726,173691.7689
2013-12-10 10:30:00,34.68,34.82,34.61,34.66,161910.75458356005,31.5726,31.7001,31.5089,31.5544,161910.7546
2013-12-10 10:40:00,34.66,34.68,34.59,34.62,163683.1195725623,31.5544,31.5726,31.4907,31.518,163683.1196
2013-12-10 10:50:00,34.62,34.66,34.57,34.64,110303.65637437638,31.518,31.5544,31.4725,31.5362,110303.6564
2013-12-10 11:00:00,34.65,34.65,34.49,34.51,91224.66855158728,31.5453,31.5453,31.3996,31.4178,91224.6686
2013-12-10 11:10:00,34.49,34.52,34.39,34.45,111867.50783526074,31.3996,31.427,31.3086,31.3632,111867.5078
2013-12-10 11:20:00,34.44,34.59,34.44,34.55,72979.73484126982,31.3541,31.4907,31.3541,31.4543,72979.7348
2013-12-10 11:30:00,34.55,34.64,34.54,34.61,104569.53435113376,31.4543,31.5362,31.4452,31.5089,104569.5344
2013-12-10 11:40:00,34.61,34.71,34.56,34.59,76837.23511145123,31.5089,31.5999,31.4634,31.4907,76837.2351
2013-12-10 11:50:00,34.59,34.59,34.49,34.51,95499.1958780045,31.4907,31.4907,31.3996,31.4178,95499.1959
2013-12-10 12:00:00,34.53,34.53,34.29,34.29,94143.85794523808,31.4361,31.4361,31.2176,31.2176,94143.8579
2013-12-10 12:10:00,34.29,34.44,34.28,34.42,82467.10037063489,31.2176,31.3541,31.2085,31.3359,82467.1004
2013-12-10 12:20:00,34.43,34.48,34.37,34.43,61407.2340307256,31.345,31.3905,31.2904,31.345,61407.234
2013-12-10 12:30:00,34.42,34.5,34.37,34.39,69539.26162732425,31.3359,31.4087,31.2904,31.3086,69539.2616
2013-12-10 12:40:00,34.4,34.4,34.34,34.38,27523.78571156461,31.3177,31.3177,31.2631,31.2995,27523.7857
2013-12-10 12:50:00,34.39,34.53,34.39,34.47,73083.99160532877,31.3086,31.4361,31.3086,31.3814,73083.9916
2013-12-10 13:00:00,34.46,34.53,34.42,34.47,66307.30194149658,31.3723,31.4361,31.3359,31.3814,66307.3019
2013-12-10 13:10:00,34.46,34.54,34.44,34.44,82675.61389875281,31.3723,31.4452,31.3541,31.3541,82675.6139
2013-12-10 13:20:00,34.44,34.45,34.36,34.38,93622.57412494328,31.3541,31.3632,31.2813,31.2995,93622.5741
2013-12-10 13:30:00,34.39,34.54,34.39,34.51,94143.85794523808,31.3086,31.4452,31.3086,31.4178,94143.8579
2013-12-10 13:40:00,34.51,34.51,34.43,34.49,25230.136902267564,31.4178,31.4178,31.345,31.3996,25230.1369
2013-12-10 13:50:00,34.49,34.5,34.38,34.39,49000.67910770974,31.3996,31.4087,31.2995,31.3086,49000.6791
2013-12-10 14:00:00,34.38,34.49,34.37,34.49,43475.07061258502,31.2995,31.3996,31.2904,31.3996,43475.0706
2013-12-10 14:10:00,34.48,34.5,34.44,34.47,34821.7591956916,31.3905,31.4087,31.3541,31.3814,34821.7592
2013-12-10 14:20:00,34.47,34.47,34.28,34.28,106341.89934013602,31.3814,31.3814,31.2085,31.2085,106341.8993
2013-12-10 14:30:00,34.28,34.28,34.14,34.27,122605.9545333333,31.2085,31.2085,31.081,31.1994,122605.9545
2013-12-10 14:40:00,34.26,34.27,34.13,34.2,81737.3030222222,31.1903,31.1994,31.0719,31.1356,81737.303
2013-12-10 14:50:00,34.2,34.29,34.19,34.27,79756.42450510201,31.1356,31.2176,31.1265,31.1994,79756.4245
2013-12-10 15:00:00,34.27,34.38,34.27,34.36,88513.9926860544,31.1994,31.2995,31.1994,31.2813,88513.9927
2013-12-10 15:10:00,34.35,34.38,34.3,34.3,107280.21021666664,31.2722,31.2995,31.2267,31.2267,107280.2102
2013-12-10 15:20:00,34.3,34.4,34.29,34.36,115620.75134138318,31.2267,31.3177,31.2176,31.2813,115620.7513
2013-12-10 15:30:00,34.36,34.38,34.31,34.35,109678.11579002264,31.2813,31.2995,31.2358,31.2722,109678.1158
2013-12-10 15:40:00,34.35,34.38,34.31,34.33,162327.78163979587,31.2722,31.2995,31.2358,31.254,162327.7816
2013-12-10 15:50:00,34.33,34.35,34.26,34.28,354681.5113285713,31.254,31.2722,31.1903,31.2085,354681.5113
2013-12-11 09:30:00,34.19,34.22,33.76,34.08,183283.3912156462,31.1265,31.1538,30.7351,31.0264,183283.3912
2013-12-11 09:40:00,34.05,34.06,33.64,33.73,144708.38851383215,30.9991,31.0082,30.6258,30.7077,144708.3885
2013-12-11 09:50:00,33.73,33.92,33.68,33.71,99356.6961481859,30.7077,30.8807,30.6622,30.6895,99356.6961
2013-12-11 10:00:00,33.71,33.83,33.69,33.78,63492.36931190474,30.6895,30.7988,30.6713,30.7533,63492.3693
2013-12-11 10:10:00,33.79,33.9,33.68,33.71,46602.77353435373,30.7624,30.8625,30.6622,30.6895,46602.7735
2013-12-11 10:20:00,33.71,33.77,33.68,33.69,27315.2721834467,30.6895,30.7442,30.6622,30.6713,27315.2722
2013-12-11 10:30:00,33.68,33.8,33.64,33.79,93205.54706870746,30.6622,30.7715,30.6258,30.7624,93205.5471
2013-12-11 10:40:00,33.77,33.78,33.59,33.59,89973.58738287979,30.7442,30.7533,30.5803,30.5803,89973.5874
2013-12-11 10:50:00,33.6,33.64,33.52,33.58,97480.07439512468,30.5894,30.6258,30.5166,30.5712,97480.0744
2013-12-11 11:00:00,33.58,33.7,33.57,33.62,139808.32060306118,30.5712,30.6804,30.5621,30.6076,139808.3206
2013-12-11 11:10:00,33.63,33.69,33.57,33.62,125837.91421916096,30.6167,30.6713,30.5621,30.6076,125837.9142
2013-12-11 11:20:00,33.63,33.68,33.56,33.65,51607.098209183656,30.6167,30.6622,30.553,30.6349,51607.0982
2013-12-11 11:30:00,33.65,33.68,33.58,33.65,41077.16503922901,30.6349,30.6622,30.5712,30.6349,41077.165
2013-12-11 11:40:00,33.64,33.66,33.51,33.61,125108.11687074826,30.6258,30.644,30.5075,30.5985,125108.1169
2013-12-11 11:50:00,33.61,33.62,33.52,33.58,86324.6006408163,30.5985,30.6076,30.5166,30.5712,86324.6006
2013-12-11 12:00:00,33.58,33.58,33.41,33.47,106863.1831604308,30.5712,30.5712,30.4164,30.471,106863.1832
2013-12-11 12:10:00,33.48,33.52,33.38,33.4,95707.70940612242,30.4801,30.5166,30.3891,30.4073,95707.7094
2013-12-11 12:20:00,33.41,33.43,33.34,33.35,48062.36823117912,30.4164,30.4346,30.3527,30.3618,48062.3682
2013-12-11 12:30:00,33.35,33.45,33.33,33.45,59530.612277664375,30.3618,30.4528,30.3436,30.4528,59530.6123
2013-12-11 12:40:00,33.45,33.48,33.43,33.48,40764.39474705214,30.4528,30.4801,30.4346,30.4801,40764.3947
2013-12-11 12:50:00,33.48,33.5,33.47,33.48,37532.43506122448,30.4801,30.4983,30.471,30.4801,37532.4351
2013-12-11 13:00:00,33.47,33.5,33.46,33.46,46185.7464781179,30.471,30.4983,30.4619,30.4619,46185.7465
2013-12-11 13:10:00,33.47,33.47,33.36,33.37,41806.96238764171,30.471,30.471,30.3709,30.38,41806.9624
2013-12-11 13:20:00,33.36,33.39,33.32,33.36,42223.98944387754,30.3709,30.3982,30.3345,30.3709,42223.9894
2013-12-11 13:30:00,33.35,33.49,33.34,33.49,50147.50351235826,30.3618,30.4892,30.3527,30.4892,50147.5035
2013-12-11 13:40:00,33.49,33.59,33.48,33.53,76315.95129115644,30.4892,30.5803,30.4801,30.5257,76315.9513
2013-12-11 13:50:00,33.53,33.59,33.52,33.56,48270.88175929704,30.5257,30.5803,30.5166,30.553,48270.8818
2013-12-11 14:00:00,33.56,33.56,33.4,33.4,55151.82818718819,30.553,30.553,30.4073,30.4073,55151.8282
2013-12-11 14:10:00,33.4,33.44,33.4,33.42,43787.84090476189,30.4073,30.4437,30.4073,30.4255,43787.8409
2013-12-11 14:20:00,33.41,33.45,33.38,33.45,28462.096588095228,30.4164,30.4528,30.3891,30.4528,28462.0966
2013-12-11 14:30:00,33.45,33.46,33.41,33.43,65368.991064965965,30.4528,30.4619,30.4164,30.4346,65368.9911
2013-12-11 14:40:00,33.43,33.54,33.42,33.54,48687.90881553287,30.4346,30.5348,30.4255,30.5348,48687.9088
2013-12-11 14:50:00,33.54,33.56,33.48,33.54,77775.54598798184,30.5348,30.553,30.4801,30.5348,77775.546
2013-12-11 15:00:00,33.54,33.55,33.5,33.55,52753.92261383218,30.5348,30.5439,30.4983,30.5439,52753.9226
2013-12-11 15:10:00,33.54,33.55,33.48,33.55,55047.57142312923,30.5348,30.5439,30.4801,30.5439,55047.5714
2013-12-11 15:20:00,33.55,33.56,33.5,33.54,73501.0186615646,30.5439,30.553,30.4983,30.5348,73501.0187
2013-12-11 15:30:00,33.54,33.59,33.53,33.57,112388.79165555551,30.5348,30.5803,30.5257,30.5621,112388.7917
2013-12-11 15:40:00,33.56,33.64,33.51,33.64,182240.82357505665,30.553,30.6258,30.5075,30.6258,182240.8236
2013-12-11 15:50:00,33.64,33.64,33.59,33.59,334142.9288089568,30.6258,30.6258,30.5803,30.5803,334142.9288
2013-12-12 09:30:00,33.57,33.65,33.31,33.48,95499.1958780045,30.5621,30.6349,30.3254,30.4801,95499.1959
2013-12-12 09:40:00,33.49,33.49,33.29,33.35,93414.06059682537,30.4892,30.4892,30.3072,30.3618,93414.0606
2013-12-12 09:50:00,33.37,33.41,33.26,33.3,48479.39528741495,30.38,30.4164,30.2799,30.3163,48479.3953
2013-12-12 10:00:00,33.29,33.43,33.27,33.41,26064.19101473922,30.3072,30.4346,30.289,30.4164,26064.191
2013-12-12 10:10:00,33.4,33.43,33.27,33.31,54422.03083877549,30.4073,30.4346,30.289,30.3254,54422.0308
2013-12-12 10:20:00,33.33,33.51,33.32,33.48,40660.13798299318,30.3436,30.5075,30.3345,30.4801,40660.138
2013-12-12 10:30:00,33.48,33.58,33.46,33.55,26793.98836315192,30.4801,30.5712,30.4619,30.5439,26793.9884
2013-12-12 10:40:00,33.58,33.59,33.51,33.53,89765.07385476187,30.5712,30.5803,30.5075,30.5257,89765.0739
2013-12-12 10:50:00,33.54,33.55,33.43,33.48,73813.78895374147,30.5348,30.5439,30.4346,30.4801,73813.789
2013-12-12 11:00:00,33.48,33.63,33.48,33.59,42953.78679229024,30.4801,30.6167,30.4801,30.5803,42953.7868
2013-12-12 11:10:00,33.6,33.64,33.48,33.49,42223.98944387754,30.5894,30.6258,30.4801,30.4892,42223.9894
2013-12-12 11:20:00,33.5,33.56,33.44,33.46,169000.2145395691,30.4983,30.553,30.4437,30.4619,169000.2145
2013-12-12 11:30:00,33.46,33.51,33.46,33.51,26481.218070975046,30.4619,30.5075,30.4619,30.5075,26481.2181
2013-12-12 11:40:00,33.5,33.59,33.45,33.46,45038.92207346937,30.4983,30.5803,30.4528,30.4619,45038.9221
2013-12-12 11:50:00,33.45,33.48,33.43,33.46,27106.758655328787,30.4528,30.4801,30.4346,30.4619,27106.7587
2013-12-12 12:00:00,33.45,33.45,33.35,33.36,54734.801130952364,30.4528,30.4528,30.3618,30.3709,54734.8011
2013-12-12 12:10:00,33.36,33.41,33.24,33.24,30964.258925510192,30.3709,30.4164,30.2616,30.2616,30964.2589
2013-12-12 12:20:00,33.24,33.26,33.15,33.25,81737.3030222222,30.2616,30.2799,30.1797,30.2707,81737.303
2013-12-12 12:30:00,33.25,33.3,33.24,33.25,20434.32575555555,30.2707,30.3163,30.2616,30.2707,20434.3258
2013-12-12 12:40:00,33.25,33.34,33.24,33.33,52962.43614195009,30.2707,30.3527,30.2616,30.3436,52962.4361
2013-12-12 12:50:00,33.34,33.38,33.31,33.37,28983.38040839001,30.3527,30.3891,30.3254,30.38,28983.3804
2013-12-12 13:00:00,33.36,33.42,33.35,33.41,35551.55654410429,30.3709,30.4255,30.3618,30.4164,35551.5565
2013-12-12 13:10:00,33.41,33.49,33.4,33.48,29504.6642286848,30.4164,30.4892,30.4073,30.4801,29504.6642
2013-12-12 13:20:00,33.48,33.49,33.42,33.48,67037.09928990927,30.4801,30.4892,30.4255,30.4801,67037.0993
2013-12-12 13:30:00,33.48,33.53,33.46,33.52,25647.16395850339,30.4801,30.5257,30.4619,30.5166,25647.164
2013-12-12 13:40:00,33.52,33.55,33.51,33.51,34300.47537539681,30.5166,30.5439,30.5075,30.5075,34300.4754
2013-12-12 13:50:00,33.5,33.52,33.48,33.52,23353.51514920634,30.4983,30.5166,30.4801,30.5166,23353.5151
2013-12-12 14:00:00,33.53,33.61,33.51,33.6,53379.46319818592,30.5257,30.5985,30.5075,30.5894,53379.4632
2013-12-12 14:10:00,33.6,33.65,33.59,33.62,28462.096588095228,30.5894,30.6349,30.5803,30.6076,28462.0966
2013-12-12 14:20:00,33.63,33.68,33.62,33.66,99043.92585600904,30.6167,30.6622,30.6076,30.644,99043.9259
2013-12-12 14:30:00,33.66,33.68,33.62,33.65,49938.98998424035,30.644,30.6622,30.6076,30.6349,49938.99
2013-12-12 14:40:00,33.66,33.68,33.63,33.67,60677.4366823129,30.644,30.6622,30.6167,30.6531,60677.4367
2013-12-12 14:50:00,33.67,33.68,33.63,33.66,65264.73430090701,30.6531,30.6622,30.6167,30.644,65264.7343
2013-12-12 15:00:00,33.67,33.67,33.57,33.59,37949.4621174603,30.6531,30.6531,30.5621,30.5803,37949.4621
2013-12-12 15:10:00,33.59,33.59,33.52,33.59,48062.36823117912,30.5803,30.5803,30.5166,30.5803,48062.3682
2013-12-12 15:20:00,33.57,33.65,33.56,33.61,33153.65097074829,30.5621,30.6349,30.553,30.5985,33153.651
2013-12-12 15:30:00,33.6,33.63,33.57,33.57,60781.69344637186,30.5894,30.6167,30.5621,30.5621,60781.6934
2013-12-12 15:40:00,33.57,33.58,33.49,33.5,140329.60442335595,30.5621,30.5712,30.4892,30.4983,140329.6044
2013-12-12 15:50:00,33.5,33.53,33.46,33.48,244377.8549541949,30.4983,30.5257,30.4619,30.4801,244377.855
2013-12-13 09:30:00,33.53,33.91,33.49,33.68,81111.76243786846,30.5257,30.8716,30.4892,30.6622,81111.7624
2013-12-13 09:40:00,33.68,33.85,33.67,33.85,64326.42342437639,30.6622,30.817,30.6531,30.817,64326.4234
2013-12-13 09:50:00,33.86,33.89,33.7,33.77,89973.58738287979,30.8261,30.8534,30.6804,30.7442,89973.5874
2013-12-13 10:00:00,33.77,33.82,33.71,33.71,70894.59956009068,30.7442,30.7897,30.6895,30.6895,70894.5996
2013-12-13 10:10:00,33.71,33.75,33.51,33.58,102692.91259807252,30.6895,30.7259,30.5075,30.5712,102692.9126
2013-12-13 10:20:00,33.58,33.69,33.57,33.66,78818.1136285714,30.5712,30.6713,30.5621,30.644,78818.1136
2013-12-13 10:30:00,33.67,33.76,33.65,33.73,44621.895017233546,30.6531,30.7351,30.6349,30.7077,44621.895
2013-12-13 10:40:00,33.73,33.73,33.66,33.67,49313.4493998866,30.7077,30.7077,30.644,30.6531,49313.4494
2013-12-13 10:50:00,33.67,33.71,33.63,33.64,28566.353352154187,30.6531,30.6895,30.6167,30.6258,28566.3534
2013-12-13 11:00:00,33.65,33.68,33.58,33.62,54005.00378253967,30.6349,30.6622,30.5712,30.6076,54005.0038
2013-12-13 11:10:00,33.62,33.74,33.62,33.71,37949.4621174603,30.6076,30.7168,30.6076,30.6895,37949.4621
2013-12-13 11:20:00,33.71,33.71,33.66,33.66,45664.46265782311,30.6895,30.6895,30.644,30.644,45664.4627
2013-12-13 11:30:00,33.65,33.69,33.61,33.62,24500.33955385487,30.6349,30.6713,30.5985,30.6076,24500.3396
2013-12-13 11:40:00,33.62,33.68,33.61,33.61,27940.81276780044,30.6076,30.6622,30.5985,30.5985,27940.8128
2013-12-13 11:50:00,33.62,33.64,33.56,33.6,42432.50297199545,30.6076,30.6258,30.553,30.5894,42432.503
2013-12-13 12:00:00,33.61,33.63,33.55,33.57,37011.15124092969,30.5985,30.6167,30.5439,30.5621,37011.1512
2013-12-13 12:10:00,33.57,33.63,33.56,33.63,42223.98944387754,30.5621,30.6167,30.553,30.6167,42223.9894
2013-12-13 12:20:00,33.63,33.66,33.62,33.64,56715.67964807255,30.6167,30.644,30.6076,30.6258,56715.6796
2013-12-13 12:30:00,33.64,33.71,33.62,33.71,36906.89447687074,30.6258,30.6895,30.6076,30.6895,36906.8945
2013-12-13 12:40:00,33.71,33.71,33.6,33.61,117914.40015068025,30.6895,30.6895,30.5894,30.5985,117914.4002
2013-12-13 12:50:00,33.61,33.67,33.61,33.63,52649.66584977323,30.5985,30.6531,30.5985,30.6167,52649.6658
2013-12-13 13:00:00,33.63,33.7,33.62,33.66,31902.569802040805,30.6167,30.6804,30.6076,30.644,31902.5698
2013-12-13 13:10:00,33.67,33.72,33.66,33.7,65264.73430090701,30.6531,30.6986,30.644,30.6804,65264.7343
2013-12-13 13:20:00,33.69,33.7,33.6,33.68,53066.692906009055,30.6713,30.6804,30.5894,30.6622,53066.6929
2013-12-13 13:30:00,33.67,33.74,33.67,33.71,20747.09604773242,30.6531,30.7168,30.6531,30.6895,20747.096
2013-12-13 13:40:00,33.71,33.71,33.65,33.69,36385.61065657596,30.6895,30.6895,30.6349,30.6713,36385.6107
2013-12-13 13:50:00,33.69,33.69,33.62,33.63,43683.58414070293,30.6713,30.6713,30.6076,30.6167,43683.5841
2013-12-13 14:00:00,33.62,33.65,33.58,33.65,53587.97672630384,30.6076,30.6349,30.5712,30.6349,53587.9767
2013-12-13 14:10:00,33.64,33.69,33.64,33.68,75586.15394274374,30.6258,30.6713,30.6258,30.6622,75586.1539
2013-12-13 14:20:00,33.68,33.68,33.52,33.52,110199.39961031744,30.6622,30.6622,30.5166,30.5166,110199.3996
2013-12-13 14:30:00,33.52,33.59,33.49,33.58,50147.50351235826,30.5166,30.5803,30.4892,30.5712,50147.5035
2013-12-13 14:40:00,33.59,33.61,33.55,33.6,33049.39420668933,30.5803,30.5985,30.5439,30.5894,33049.3942
2013-12-13 14:50:00,33.6,33.62,33.58,33.59,53796.49025442175,30.5894,30.6076,30.5712,30.5803,53796.4903
2013-12-13 15:00:00,33.59,33.62,33.5,33.51,64534.93695249431,30.5803,30.6076,30.4983,30.5075,64534.937
2013-12-13 15:10:00,33.51,33.64,33.5,33.63,74960.61335839,30.5075,30.6258,30.4983,30.6167,74960.6134
2013-12-13 15:20:00,33.63,33.7,33.61,33.69,94456.62823741492,30.6167,30.6804,30.5985,30.6713,94456.6282
2013-12-13 15:30:00,33.68,33.71,33.61,33.61,97897.1014513605,30.6622,30.6895,30.5985,30.5985,97897.1015
2013-12-13 15:40:00,33.61,33.67,33.6,33.66,188913.25647482983,30.5985,30.6531,30.5894,30.644,188913.2565
2013-12-13 15:50:00,33.65,33.68,33.53,33.58,472387.3979511336,30.6349,30.6622,30.5257,30.5712,472387.398
2013-12-16 09:30:00,33.74,33.95,33.62,33.62,72249.93749285712,30.7168,30.908,30.6076,30.6076,72249.9375
2013-12-16 09:40:00,33.62,33.71,33.57,33.7,70269.05897573693,30.6076,30.6895,30.5621,30.6804,70269.059
2013-12-16 09:50:00,33.71,33.82,33.7,33.76,69122.23457108841,30.6895,30.7897,30.6804,30.7351,69122.2346
2013-12-16 10:00:00,33.78,33.86,33.78,33.79,68288.18045861676,30.7533,30.8261,30.7533,30.7624,68288.1805
2013-12-16 10:10:00,33.8,33.81,33.71,33.73,44934.66530941042,30.7715,30.7806,30.6895,30.7077,44934.6653
2013-12-16 10:20:00,33.73,33.86,33.73,33.83,57653.99052460316,30.7077,30.8261,30.7077,30.7988,57653.9905
2013-12-16 10:30:00,33.82,33.85,33.75,33.8,79652.16774104306,30.7897,30.817,30.7259,30.7715,79652.1677
2013-12-16 10:40:00,33.8,33.93,33.78,33.89,79860.68126916097,30.7715,30.8898,30.7533,30.8534,79860.6813
2013-12-16 10:50:00,33.89,33.99,33.88,33.96,60156.15286201812,30.8534,30.9444,30.8443,30.9171,60156.1529
2013-12-16 11:00:00,33.96,33.98,33.88,33.95,194021.8379137188,30.9171,30.9353,30.8443,30.908,194021.8379
2013-12-16 11:10:00,33.95,34.05,33.95,34.04,42641.016500113365,30.908,30.9991,30.908,30.99,42641.0165
2013-12-16 11:20:00,34.04,34.12,34.03,34.07,52753.92261383218,30.99,31.0628,30.9809,31.0173,52753.9226
2013-12-16 11:30:00,34.07,34.11,33.97,33.98,54317.77407471654,31.0173,31.0537,30.9262,30.9353,54317.7741
2013-12-16 11:40:00,33.99,34.0,33.91,33.93,38157.97564557822,30.9444,30.9535,30.8716,30.8898,38157.9756
2013-12-16 11:50:00,33.93,33.95,33.89,33.95,30547.231869274365,30.8898,30.908,30.8534,30.908,30547.2319
2013-12-16 12:00:00,33.95,33.96,33.89,33.93,71624.39690850338,30.908,30.9171,30.8534,30.8898,71624.3969
2013-12-16 12:10:00,33.93,33.95,33.78,33.79,77879.80275204079,30.8898,30.908,30.7533,30.7624,77879.8028
2013-12-16 12:20:00,33.79,33.81,33.72,33.75,38470.74593775509,30.7624,30.7806,30.6986,30.7259,38470.7459
2013-12-16 12:30:00,33.76,33.81,33.76,33.79,23562.02867732425,30.7351,30.7806,30.7351,30.7624,23562.0287
2013-12-16 12:40:00,33.79,33.79,33.72,33.72,27419.52894750566,30.7624,30.7624,30.6986,30.6986,27419.5289
2013-12-16 12:50:00,33.71,33.72,33.66,33.69,59634.86904172334,30.6895,30.6986,30.644,30.6713,59634.869
2013-12-16 13:00:00,33.69,33.7,33.65,33.69,37949.4621174603,30.6713,30.6804,30.6349,30.6713,37949.4621
2013-12-16 13:10:00,33.69,33.73,33.69,33.7,63805.13960408161,30.6713,30.7077,30.6713,30.6804,63805.1396
2013-12-16 13:20:00,33.69,33.7,33.62,33.65,68496.69398673467,30.6713,30.6804,30.6076,30.6349,68496.694
2013-12-16 13:30:00,33.66,33.7,33.64,33.65,47019.80059058956,30.644,30.6804,30.6258,30.6349,47019.8006
2013-12-16 13:40:00,33.66,33.68,33.62,33.66,27106.758655328787,30.644,30.6622,30.6076,30.644,27106.7587
2013-12-16 13:50:00,33.65,33.7,33.63,33.66,38887.77299399092,30.6349,30.6804,30.6167,30.644,38887.773
2013-12-16 14:00:00,33.65,33.76,33.65,33.72,64013.65313219952,30.6349,30.7351,30.6349,30.6986,64013.6531
2013-12-16 14:10:00,33.72,33.76,33.72,33.73,42849.53002823128,30.6986,30.7351,30.6986,30.7077,42849.53
2013-12-16 14:20:00,33.73,33.74,33.72,33.72,21476.89339614512,30.7077,30.7168,30.6986,30.6986,21476.8934
2013-12-16 14:30:00,33.72,33.73,33.69,33.72,50981.55762482991,30.6986,30.7077,30.6713,30.6986,50981.5576
2013-12-16 14:40:00,33.72,33.74,33.68,33.71,42015.47591575962,30.6986,30.7168,30.6622,30.6895,42015.4759
2013-12-16 14:50:00,33.71,33.75,33.71,33.72,68288.18045861676,30.6895,30.7259,30.6895,30.6986,68288.1805
2013-12-16 15:00:00,33.72,33.75,33.7,33.71,59009.32845736959,30.6986,30.7259,30.6804,30.6895,59009.3285
2013-12-16 15:10:00,33.7,33.71,33.67,33.68,51190.07115294783,30.6804,30.6895,30.6531,30.6622,51190.0712
2013-12-16 15:20:00,33.68,33.68,33.61,33.62,90494.87120317457,30.6622,30.6622,30.5985,30.6076,90494.8712
2013-12-16 15:30:00,33.62,33.62,33.55,33.56,146063.7264465986,30.6076,30.6076,30.5439,30.553,146063.7264
2013-12-16 15:40:00,33.55,33.61,33.53,33.56,203300.68991496591,30.5439,30.5985,30.5257,30.553,203300.6899
2013-12-16 15:50:00,33.56,33.59,33.52,33.58,297131.7775680271,30.553,30.5803,30.5166,30.5712,297131.7776
2013-12-17 09:30:00,33.55,33.64,33.07,33.08,136680.61768129247,30.5439,30.6258,30.1069,30.116,136680.6177
2013-12-17 09:40:00,33.08,33.45,32.94,33.45,114682.44046485257,30.116,30.4528,29.9885,30.4528,114682.4405
2013-12-17 09:50:00,33.42,33.48,33.25,33.4,173483.25539410426,30.4255,30.4801,30.2707,30.4073,173483.2554
2013-12-17 10:00:00,33.45,33.76,33.42,33.5,350719.7542943309,30.4528,30.7351,30.4255,30.4983,350719.7543
2013-12-17 10:10:00,33.5,33.64,33.48,33.62,79130.88392074827,30.4983,30.6258,30.4801,30.6076,79130.8839
2013-12-17 10:20:00,33.63,33.67,33.49,33.51,77671.28922392288,30.6167,30.6531,30.4892,30.5075,77671.2892
2013-12-17 10:30:00,33.5,33.52,33.43,33.48,92892.77677653058,30.4983,30.5166,30.4346,30.4801,92892.7768
2013-12-17 10:40:00,33.48,33.53,33.47,33.48,56507.16611995463,30.4801,30.5257,30.471,30.4801,56507.1661
2013-12-17 10:50:00,33.48,33.51,33.42,33.42,72562.70778503398,30.4801,30.5075,30.4255,30.4255,72562.7078
2013-12-17 11:00:00,33.42,33.42,33.25,33.3,134178.45534387752,30.4255,30.4255,30.2707,30.3163,134178.4553
2013-12-17 11:10:00,33.3,33.32,33.23,33.24,71311.62661632651,30.3163,30.3345,30.2525,30.2616,71311.6266
2013-12-17 11:20:00,33.24,33.27,33.19,33.21,51815.611737301566,30.2616,30.289,30.2161,30.2343,51815.6117
2013-12-17 11:30:00,33.22,33.26,33.21,33.26,58696.55816519272,30.2434,30.2799,30.2343,30.2799,58696.5582
2013-12-17 11:40:00,33.26,33.47,33.24,33.46,94665.14176553284,30.2799,30.471,30.2616,30.4619,94665.1418
2013-12-17 11:50:00,33.46,33.47,33.33,33.39,99669.46644036278,30.4619,30.471,30.3436,30.3982,99669.4664
2013-12-17 12:00:00,33.4,33.48,33.38,33.4,131676.29300646254,30.4073,30.4801,30.3891,30.4073,131676.293
2013-12-17 12:10:00,33.41,33.5,33.37,33.45,100607.7773168934,30.4164,30.4983,30.38,30.4528,100607.7773
2013-12-17 12:20:00,33.45,33.45,33.34,33.35,54109.26054659862,30.4528,30.4528,30.3527,30.3618,54109.2605
2013-12-17 12:30:00,33.36,33.42,33.34,33.4,47228.314118707465,30.3709,30.4255,30.3527,30.4073,47228.3141
2013-12-17 12:40:00,33.4,33.44,33.36,33.37,35238.78625192743,30.4073,30.4437,30.3709,30.38,35238.7863
2013-12-17 12:50:00,33.38,33.44,33.35,33.44,44621.895017233546,30.3891,30.4437,30.3618,30.4437,44621.895
2013-12-17 13:00:00,33.45,33.57,33.43,33.5,56507.16611995463,30.4528,30.5621,30.4346,30.4983,56507.1661
2013-12-17 13:10:00,33.5,33.67,33.49,33.66,73083.99160532877,30.4983,30.6531,30.4892,30.644,73083.9916
2013-12-17 13:20:00,33.66,33.69,33.59,33.66,47332.57088276642,30.644,30.6713,30.5803,30.644,47332.5709
2013-12-17 13:30:00,33.65,33.77,33.65,33.66,77045.74863956914,30.6349,30.7442,30.6349,30.644,77045.7486
2013-12-17 13:40:00,33.66,33.75,33.66,33.75,92997.03354058952,30.644,30.7259,30.644,30.7259,92997.0335
2013-12-17 13:50:00,33.74,33.82,33.74,33.81,121459.13012868476,30.7168,30.7897,30.7168,30.7806,121459.1301
2013-12-17 14:00:00,33.81,33.91,33.74,33.83,127923.04950034009,30.7806,30.8716,30.7168,30.7988,127923.0495
2013-12-17 14:10:00,33.83,33.85,33.76,33.77,88305.47915793648,30.7988,30.817,30.7351,30.7442,88305.4792
2013-12-17 14:20:00,33.76,33.79,33.72,33.73,64743.45048061222,30.7351,30.7624,30.6986,30.7077,64743.4505
2013-12-17 14:30:00,33.72,33.73,33.65,33.69,73396.76189750564,30.6986,30.7077,30.6349,30.6713,73396.7619
2013-12-17 14:40:00,33.67,33.72,33.66,33.71,68288.18045861676,30.6531,30.6986,30.644,30.6895,68288.1805
2013-12-17 14:50:00,33.71,33.71,33.65,33.67,62241.28814319726,30.6895,30.6895,30.6349,30.6531,62241.2881
2013-12-17 15:00:00,33.68,33.71,33.67,33.71,75481.89717868478,30.6622,30.6895,30.6531,30.6895,75481.8972
2013-12-17 15:10:00,33.71,33.74,33.71,33.74,107280.21021666664,30.6895,30.7168,30.6895,30.7168,107280.2102
2013-12-17 15:20:00,33.73,33.76,33.7,33.74,119686.7651396825,30.7077,30.7351,30.6804,30.7168,119686.7651
2013-12-17 15:30:00,33.74,33.75,33.65,33.68,117914.40015068025,30.7168,30.7259,30.6349,30.6622,117914.4002
2013-12-17 15:40:00,33.68,33.77,33.66,33.75,229781.90798594087,30.6622,30.7442,30.644,30.7259,229781.908
2013-12-17 15:50:00,33.74,33.76,33.69,33.75,450076.4504425168,30.7168,30.7351,30.6713,30.7259,450076.4504
2013-12-18 09:30:00,35.33,35.46,34.9,35.3,971047.5004451243,32.1644,32.2827,31.7729,32.1371,971047.5004
2013-12-18 09:40:00,35.25,35.29,34.78,35.22,681213.6963612243,32.0915,32.128,31.6637,32.0642,681213.6964
2013-12-18 09:50:00,35.26,35.32,34.82,34.85,393256.51403038535,32.1006,32.1553,31.7001,31.7274,393256.514
2013-12-18 10:00:00,34.85,34.91,34.67,34.83,432874.08437278896,31.7274,31.782,31.5635,31.7092,432874.0844
2013-12-18 10:10:00,34.84,34.91,34.6,34.65,487191.8584475055,31.7183,31.782,31.4998,31.5453,487191.8584
2013-12-18 10:20:00,34.65,34.68,34.47,34.59,429433.6111588434,31.5453,31.5726,31.3814,31.4907,429433.6112
2013-12-18 10:30:00,34.59,34.83,34.58,34.68,330389.6853028344,31.4907,31.7092,31.4816,31.5726,330389.6853
2013-12-18 10:40:00,34.67,34.7,34.57,34.62,107175.95345260767,31.5635,31.5908,31.4725,31.518,107175.9535
2013-12-18 10:50:00,34.62,34.65,34.49,34.61,263456.84277698403,31.518,31.5453,31.3996,31.5089,263456.8428
2013-12-18 11:00:00,34.61,34.69,34.52,34.68,255429.07194444435,31.5089,31.5817,31.427,31.5726,255429.0719
2013-12-18 11:10:00,34.67,34.69,34.23,34.25,411188.6774485259,31.5635,31.5817,31.1629,31.1811,411188.6774
2013-12-18 11:20:00,34.26,34.39,34.12,34.34,495115.3725159862,31.1903,31.3086,31.0628,31.2631,495115.3725
2013-12-18 11:30:00,34.35,34.55,34.14,34.54,279095.3573858276,31.2722,31.4543,31.081,31.4452,279095.3574
2013-12-18 11:40:00,34.55,34.57,34.39,34.45,195272.91908242623,31.4543,31.4725,31.3086,31.3632,195272.9191
2013-12-18 11:50:00,34.44,34.91,34.44,34.77,389294.756996145,31.3541,31.782,31.3541,31.6546,389294.757
2013-12-18 12:00:00,34.77,34.85,34.55,34.79,268252.653923696,31.6546,31.7274,31.4543,31.6728,268252.6539
2013-12-18 12:10:00,34.79,34.89,34.67,34.71,191936.7026325396,31.6728,31.7638,31.5635,31.5999,191936.7026
2013-12-18 12:20:00,34.72,34.78,34.61,34.72,94352.37147335598,31.609,31.6637,31.5089,31.609,94352.3715
2013-12-18 12:30:00,34.71,34.79,34.64,34.68,68496.69398673467,31.5999,31.6728,31.5362,31.5726,68496.694
2013-12-18 12:40:00,34.68,34.79,34.65,34.68,110512.1699024943,31.5726,31.6728,31.5453,31.5726,110512.1699
2013-12-18 12:50:00,34.69,34.73,34.65,34.65,111137.71048684804,31.5817,31.6181,31.5453,31.5453,111137.7105
2013-12-18 13:00:00,34.64,34.68,34.58,34.6,74230.8160099773,31.5362,31.5726,31.4816,31.4998,74230.816
2013-12-18 13:10:00,34.6,34.62,34.44,34.45,96646.02028265304,31.4998,31.518,31.3541,31.3632,96646.0203
2013-12-18 13:20:00,34.44,34.62,34.42,34.54,103109.93965430836,31.3541,31.518,31.3359,31.4452,103109.9397
2013-12-18 13:30:00,34.53,34.59,34.51,34.59,62762.57196349204,31.4361,31.4907,31.4178,31.4907,62762.572
2013-12-18 13:40:00,34.59,34.69,34.58,34.62,48166.62499523808,31.4907,31.5817,31.4816,31.518,48166.625
2013-12-18 13:50:00,34.61,34.87,34.59,34.83,150442.5105370748,31.5089,31.7456,31.4907,31.7092,150442.5105
2013-12-18 14:00:00,34.78,35.61,34.34,35.51,639719.5042657594,31.6637,32.4193,31.2631,32.3282,639719.5043
2013-12-18 14:10:00,35.47,35.49,35.12,35.22,314855.4274580498,32.2918,32.31,31.9732,32.0642,314855.4275
2013-12-18 14:20:00,35.21,35.58,35.21,35.45,306723.3998614511,32.0551,32.392,32.0551,32.2736,306723.3999
2013-12-18 14:30:00,35.47,36.1,35.38,36.05,577061.1890663264,32.2918,32.8654,32.2099,32.8199,577061.1891
2013-12-18 14:40:00,36.04,36.06,35.79,35.79,572786.6617399091,32.8108,32.829,32.5832,32.5832,572786.6617
2013-12-18 14:50:00,35.8,35.82,35.5,35.52,431205.9761478457,32.5923,32.6105,32.3191,32.3374,431205.9761
2013-12-18 15:00:00,35.51,35.61,35.46,35.59,292648.736713492,32.3282,32.4193,32.2827,32.4011,292648.7367
2013-12-18 15:10:00,35.59,35.94,35.58,35.94,320276.7791891155,32.4011,32.7197,32.392,32.7197,320276.7792
2013-12-18 15:20:00,35.93,35.99,35.72,35.81,248443.86875249425,32.7106,32.7652,32.5194,32.6014,248443.8688
2013-12-18 15:30:00,35.81,36.07,35.79,36.06,436835.8414070293,32.6014,32.8381,32.5832,32.829,436835.8414
2013-12-18 15:40:00,36.06,36.25,35.98,35.98,699875.6571277776,32.829,33.0019,32.7561,32.7561,699875.6571
2013-12-18 15:50:00,35.99,36.01,35.76,35.9,1104808.928732766,32.7652,32.7834,32.5558,32.6833,1104808.9287
2013-12-19 09:30:00,35.64,35.83,35.36,35.66,298799.8857929704,32.4466,32.6196,32.1917,32.4648,298799.8858
2013-12-19 09:40:00,35.69,35.69,35.26,35.28,195168.66231836728,32.4921,32.4921,32.1006,32.1189,195168.6623
2013-12-19 09:50:00,35.28,35.45,35.12,35.45,321736.37388594093,32.1189,32.2736,31.9732,32.2736,321736.3739
2013-12-19 10:00:00,35.45,35.47,35.34,35.43,228843.5971094104,32.2736,32.2918,32.1735,32.2554,228843.5971
2013-12-19 10:10:00,35.44,35.45,35.35,35.39,147627.57790748295,32.2645,32.2736,32.1826,32.219,147627.5779
2013-12-19 10:20:00,35.39,35.53,35.36,35.51,171919.4039332199,32.219,32.3465,32.1917,32.3282,171919.4039
2013-12-19 10:30:00,35.51,35.57,35.41,35.45,182032.3100469387,32.3282,32.3829,32.2372,32.2736,182032.31
2013-12-19 10:40:00,35.44,35.51,35.43,35.48,119582.50837562354,32.2645,32.3282,32.2554,32.3009,119582.5084
2013-12-19 10:50:00,35.49,35.49,35.36,35.4,117393.11633038544,32.31,32.31,32.1917,32.2281,117393.1163
2013-12-19 11:00:00,35.4,35.48,35.38,35.47,119791.02190374144,32.2281,32.3009,32.2099,32.2918,119791.0219
2013-12-19 11:10:00,35.47,35.48,35.4,35.46,79235.14068480722,32.2918,32.3009,32.2281,32.2827,79235.1407
2013-12-19 11:20:00,35.46,35.46,35.38,35.42,109782.3725540816,32.2827,32.2827,32.2099,32.2463,109782.3726
2013-12-19 11:30:00,35.41,35.44,35.36,35.36,66098.78841337866,32.2372,32.2645,32.1917,32.1917,66098.7884
2013-12-19 11:40:00,35.36,35.45,35.34,35.44,72458.45102097503,32.1917,32.2736,32.1735,32.2645,72458.451
2013-12-19 11:50:00,35.44,35.47,35.39,35.44,96750.27704671198,32.2645,32.2918,32.219,32.2645,96750.277
2013-12-19 12:00:00,35.44,35.47,35.38,35.46,95186.42558582764,32.2645,32.2918,32.2099,32.2827,95186.4256
2013-12-19 12:10:00,35.46,35.47,35.35,35.38,75064.87012244895,32.2827,32.2918,32.1826,32.2099,75064.8701
2013-12-19 12:20:00,35.38,35.51,35.38,35.48,146793.52379501128,32.2099,32.3282,32.2099,32.3009,146793.5238
2013-12-19 12:30:00,35.48,35.54,35.46,35.46,57028.44994024941,32.3009,32.3556,32.2827,32.2827,57028.4499
2013-12-19 12:40:00,35.45,35.48,35.37,35.4,77984.05951609975,32.2736,32.3009,32.2008,32.2281,77984.0595
2013-12-19 12:50:00,35.4,35.5,35.4,35.48,76628.7215833333,32.2281,32.3191,32.2281,32.3009,76628.7216
2013-12-19 13:00:00,35.48,35.49,35.39,35.45,57653.99052460316,32.3009,32.31,32.219,32.2736,57653.9905
2013-12-19 13:10:00,35.45,35.54,35.43,35.52,63492.36931190474,32.2736,32.3556,32.2554,32.3374,63492.3693
2013-12-19 13:20:00,35.52,35.55,35.48,35.51,62554.05843537413,32.3374,32.3647,32.3009,32.3282,62554.0584
2013-12-19 13:30:00,35.49,35.52,35.49,35.51,36906.89447687074,32.31,32.3374,32.31,32.3282,36906.8945
2013-12-19 13:40:00,35.5,35.55,35.47,35.52,110616.42666655323,32.3191,32.3647,32.2918,32.3374,110616.4267
2013-12-19 13:50:00,35.52,35.55,35.44,35.45,52858.17937789114,32.3374,32.3647,32.2645,32.2736,52858.1794
2013-12-19 14:00:00,35.45,35.46,35.41,35.46,72666.96454909294,32.2736,32.2827,32.2372,32.2827,72666.9645
2013-12-19 14:10:00,35.46,35.49,35.4,35.45,98314.12850759634,32.2827,32.31,32.2281,32.2736,98314.1285
2013-12-19 14:20:00,35.44,35.44,35.39,35.41,62241.28814319726,32.2645,32.2645,32.219,32.2372,62241.2881
2013-12-19 14:30:00,35.41,35.41,35.34,35.35,71520.14014444442,32.2372,32.2372,32.1735,32.1826,71520.1401
2013-12-19 14:40:00,35.36,35.44,35.36,35.39,80277.7083253968,32.1917,32.2645,32.1917,32.219,80277.7083
2013-12-19 14:50:00,35.4,35.52,35.39,35.52,87158.65475328795,32.2281,32.3374,32.219,32.3374,87158.6548
2013-12-19 15:00:00,35.52,35.55,35.42,35.43,79339.39744886619,32.3374,32.3647,32.2463,32.2554,79339.3974
2013-12-19 15:10:00,35.43,35.54,35.43,35.51,73918.04571780043,32.2554,32.3556,32.2554,32.3282,73918.0457
2013-12-19 15:20:00,35.52,35.52,35.43,35.44,116767.57574603173,32.3374,32.3374,32.2554,32.2645,116767.5757
2013-12-19 15:30:00,35.43,35.56,35.41,35.52,147314.80761530608,32.2554,32.3738,32.2372,32.3374,147314.8076
2013-12-19 15:40:00,35.52,35.55,35.46,35.5,211328.4607475056,32.3374,32.3647,32.2827,32.3191,211328.4607
2013-12-19 15:50:00,35.51,35.55,35.48,35.53,349051.6460693876,32.3282,32.3647,32.3009,32.3465,349051.6461
2013-12-20 09:30:00,35.48,36.02,35.45,35.94,501996.31894387736,32.3009,32.7926,32.2736,32.7197,501996.3189
2013-12-20 09:40:00,35.92,36.08,35.87,35.98,279095.3573858276,32.7015,32.8472,32.656,32.7561,279095.3574
2013-12-20 09:50:00,35.98,35.99,35.85,35.9,173587.5121581632,32.7561,32.7652,32.6378,32.6833,173587.5122
2013-12-20 10:00:00,35.91,36.0,35.78,35.84,107488.72374478454,32.6924,32.7743,32.5741,32.6287,107488.7237
2013-12-20 10:10:00,35.84,35.86,35.78,35.82,66307.30194149658,32.6287,32.6469,32.5741,32.6105,66307.3019
2013-12-20 10:20:00,35.81,35.82,35.67,35.74,108531.2913853741,32.6014,32.6105,32.4739,32.5376,108531.2914
2013-12-20 10:30:00,35.74,35.81,35.73,35.77,97375.81763106571,32.5376,32.6014,32.5285,32.565,97375.8176
2013-12-20 10:40:00,35.77,35.93,35.75,35.92,180572.7153501133,32.565,32.7106,32.5467,32.7015,180572.7154
2013-12-20 10:50:00,35.92,36.0,35.9,35.94,184638.72914841265,32.7015,32.7743,32.6833,32.7197,184638.7291
2013-12-20 11:00:00,35.94,36.06,35.93,36.06,100816.2908450113,32.7197,32.829,32.7106,32.829,100816.2908
2013-12-20 11:10:00,36.06,36.08,36.02,36.07,94560.88500147389,32.829,32.8472,32.7926,32.8381,94560.885
2013-12-20 11:20:00,36.06,36.14,36.06,36.08,73605.27542562356,32.829,32.9018,32.829,32.8472,73605.2754
2013-12-20 11:30:00,36.07,36.17,36.07,36.15,114161.15664455778,32.8381,32.9291,32.8381,32.9109,114161.1566
2013-12-20 11:40:00,36.15,36.18,36.06,36.18,126463.4548035147,32.9109,32.9382,32.829,32.9382,126463.4548
2013-12-20 11:50:00,36.18,36.19,36.15,36.18,83196.89771904759,32.9382,32.9473,32.9109,32.9382,83196.8977
2013-12-20 12:00:00,36.17,36.18,36.05,36.06,141372.17206394553,32.9291,32.9382,32.8199,32.829,141372.1721
2013-12-20 12:10:00,36.06,36.11,36.04,36.08,69852.03191950111,32.829,32.8745,32.8108,32.8472,69852.0319
2013-12-20 12:20:00,36.08,36.15,36.07,36.12,76315.95129115644,32.8472,32.9109,32.8381,32.8836,76315.9513
2013-12-20 12:30:00,36.12,36.13,36.05,36.08,69852.03191950111,32.8836,32.8927,32.8199,32.8472,69852.0319
2013-12-20 12:40:00,36.08,36.14,36.06,36.14,97480.07439512468,32.8472,32.9018,32.829,32.9018,97480.0744
2013-12-20 12:50:00,36.14,36.16,36.11,36.13,99565.2096763038,32.9018,32.92,32.8745,32.8927,99565.2097
2013-12-20 13:00:00,36.13,36.19,36.1,36.13,109261.0887337868,32.8927,32.9473,32.8654,32.8927,109261.0887
2013-12-20 13:10:00,36.12,36.14,36.06,36.11,109782.3725540816,32.8836,32.9018,32.829,32.8745,109782.3726
2013-12-20 13:20:00,36.11,36.11,36.04,36.1,74335.07277403625,32.8745,32.8745,32.8108,32.8654,74335.0728
2013-12-20 13:30:00,36.1,36.11,36.04,36.08,61720.00432290248,32.8654,32.8745,32.8108,32.8472,61720.0043
2013-12-20 13:40:00,36.08,36.12,36.06,36.12,74022.30248185938,32.8472,32.8836,32.829,32.8836,74022.3025
2013-12-20 13:50:00,36.12,36.12,36.09,36.11,116454.80545385485,32.8836,32.8836,32.8563,32.8745,116454.8055
2013-12-20 14:00:00,36.09,36.12,36.04,36.05,174942.85009092966,32.8563,32.8836,32.8108,32.8199,174942.8501
2013-12-20 14:10:00,36.05,36.09,36.05,36.06,48583.65205147391,32.8199,32.8563,32.8199,32.829,48583.6521
2013-12-20 14:20:00,36.05,36.07,36.03,36.06,73188.24836938773,32.8199,32.8381,32.8017,32.829,73188.2484
2013-12-20 14:30:00,36.05,36.06,35.92,35.93,131259.26595022672,32.8199,32.829,32.7015,32.7106,131259.266
2013-12-20 14:40:00,35.93,35.94,35.84,35.88,139912.57736712013,32.7106,32.7197,32.6287,32.6651,139912.5774
2013-12-20 14:50:00,35.88,35.91,35.83,35.87,91224.66855158728,32.6651,32.6924,32.6196,32.656,91224.6686
2013-12-20 15:00:00,35.86,35.87,35.78,35.79,191832.44586848063,32.6469,32.656,32.5741,32.5832,191832.4459
2013-12-20 15:10:00,35.78,35.83,35.74,35.79,202675.14933061216,32.5741,32.6196,32.5376,32.5832,202675.1493
2013-12-20 15:20:00,35.8,35.85,35.79,35.85,132301.83359081627,32.5923,32.6378,32.5832,32.6378,132301.8336
2013-12-20 15:30:00,35.85,35.92,35.84,35.86,327991.77972947835,32.6378,32.7015,32.6287,32.6469,327991.7797
2013-12-20 15:40:00,35.85,35.87,35.8,35.86,286497.5876340135,32.6378,32.656,32.5923,32.6469,286497.5876
2013-12-20 15:50:00,35.86,35.89,35.83,35.86,547348.0113095236,32.6469,32.6742,32.6196,32.6469,547348.0113
2013-12-23 09:30:00,36.21,36.59,36.13,36.58,294316.84493843524,32.9655,33.3115,32.8927,33.3024,294316.8449
2013-12-23 09:40:00,36.58,36.77,36.51,36.65,301510.5616585033,33.3024,33.4754,33.2386,33.3661,301510.5617
2013-12-23 09:50:00,36.65,36.81,36.56,36.77,287435.8985105441,33.3661,33.5118,33.2842,33.4754,287435.8985
2013-12-23 10:00:00,36.77,37.02,36.53,36.91,390650.0949289114,33.4754,33.703,33.2569,33.6028,390650.0949
2013-12-23 10:10:00,36.9,37.11,36.85,37.1,279512.3844420634,33.5937,33.7849,33.5482,33.7758,279512.3844
2013-12-23 10:20:00,37.1,37.32,37.03,37.32,358434.75483469374,33.7758,33.9761,33.7121,33.9761,358434.7548
2013-12-23 10:30:00,37.32,37.36,37.12,37.18,212788.055444331,33.9761,34.0125,33.794,33.8486,212788.0554
2013-12-23 10:40:00,37.18,37.24,37.09,37.14,224464.81301893416,33.8486,33.9032,33.7667,33.8122,224464.813
2013-12-23 10:50:00,37.14,37.19,37.08,37.14,91537.43884376416,33.8122,33.8577,33.7576,33.8122,91537.4388
2013-12-23 11:00:00,37.14,37.22,37.04,37.09,214039.13661303848,33.8122,33.885,33.7212,33.7667,214039.1366
2013-12-23 11:10:00,37.09,37.13,36.95,36.97,208513.52811791367,33.7667,33.8031,33.6392,33.6574,208513.5281
2013-12-23 11:20:00,36.97,37.27,36.9,37.22,486462.0610990928,33.6574,33.9305,33.5937,33.885,486462.0611
2013-12-23 11:30:00,37.23,37.28,37.0,37.18,198609.13553231285,33.8941,33.9397,33.6847,33.8486,198609.1355
2013-12-23 11:40:00,37.18,37.29,37.17,37.24,87054.397989229,33.8486,33.9488,33.8395,33.9032,87054.398
2013-12-23 11:50:00,37.23,37.29,37.06,37.06,179947.17476575958,33.8941,33.9488,33.7394,33.7394,179947.1748
2013-12-23 12:00:00,37.07,37.24,37.06,37.22,121876.1571849206,33.7485,33.9032,33.7394,33.885,121876.1572
2013-12-23 12:10:00,37.23,37.27,37.13,37.16,156697.91638061218,33.8941,33.9305,33.8031,33.8304,156697.9164
2013-12-23 12:20:00,37.16,37.33,37.13,37.32,138557.2394343537,33.8304,33.9852,33.8031,33.9761,138557.2394
2013-12-23 12:30:00,37.33,37.41,37.28,37.41,200277.24375725616,33.9852,34.058,33.9397,34.058,200277.2438
2013-12-23 12:40:00,37.4,37.41,37.18,37.19,103109.93965430836,34.0489,34.058,33.8486,33.8577,103109.9397
2013-12-23 12:50:00,37.19,37.23,37.07,37.11,102275.8855418367,33.8577,33.8941,33.7485,33.7849,102275.8855
2013-12-23 13:00:00,37.1,37.17,37.08,37.17,40972.908275170055,33.7758,33.8395,33.7576,33.8395,40972.9083
2013-12-23 13:10:00,37.17,37.22,37.16,37.18,43787.84090476189,33.8395,33.885,33.8304,33.8486,43787.8409
2013-12-23 13:20:00,37.17,37.2,37.0,37.05,118644.19749909292,33.8395,33.8668,33.6847,33.7303,118644.1975
2013-12-23 13:30:00,37.05,37.05,37.03,37.04,85073.51947210882,33.7303,33.7303,33.7121,33.7212,85073.5195
2013-12-23 13:40:00,37.03,37.05,36.98,37.05,86428.85740487525,33.7121,33.7303,33.6665,33.7303,86428.8574
2013-12-23 13:50:00,37.04,37.05,36.99,37.04,61302.97726666665,33.7212,33.7303,33.6756,33.7212,61302.9773
2013-12-23 14:00:00,37.04,37.05,37.0,37.0,78401.08657233557,33.7212,33.7303,33.6847,33.6847,78401.0866
2013-12-23 14:10:00,37.01,37.05,37.0,37.0,95916.22293424032,33.6938,33.7303,33.6847,33.6847,95916.2229
2013-12-23 14:20:00,37.01,37.05,36.96,37.0,61824.26108696143,33.6938,33.7303,33.6483,33.6847,61824.2611
2013-12-23 14:30:00,37.0,37.18,36.99,37.16,101024.8043731292,33.6847,33.8486,33.6756,33.8304,101024.8044
2013-12-23 14:40:00,37.16,37.21,37.1,37.12,132301.83359081627,33.8304,33.8759,33.7758,33.794,132301.8336
2013-12-23 14:50:00,37.12,37.18,37.11,37.16,83092.64095498863,33.794,33.8486,33.7849,33.8304,83092.641
2013-12-23 15:00:00,37.16,37.18,37.04,37.04,146063.7264465986,33.8304,33.8486,33.7212,33.7212,146063.7264
2013-12-23 15:10:00,37.05,37.13,37.04,37.11,92788.52001247162,33.7303,33.8031,33.7212,33.7849,92788.52
2013-12-23 15:20:00,37.11,37.21,37.1,37.19,115516.49457732422,33.7849,33.8759,33.7758,33.8577,115516.4946
2013-12-23 15:30:00,37.2,37.24,37.18,37.22,148670.1455480725,33.8668,33.9032,33.8486,33.885,148670.1455
2013-12-23 15:40:00,37.21,37.23,37.16,37.2,277114.4788687074,33.8759,33.8941,33.8304,33.8668,277114.4789
2013-12-23 15:50:00,37.19,37.23,37.1,37.18,498555.8457299318,33.8577,33.8941,33.7758,33.8486,498555.8457
2013-12-24 09:30:00,37.06,37.14,36.65,36.99,195689.94613866205,33.7394,33.8122,33.3661,33.6756,195689.9461
2013-12-24 09:40:00,37.0,37.29,36.96,37.2,229990.4215140589,33.6847,33.9488,33.6483,33.8668,229990.4215
2013-12-24 09:50:00,37.21,37.21,36.94,37.06,60051.896097959165,33.8759,33.8759,33.6301,33.7394,60051.8961
2013-12-24 10:00:00,37.08,37.89,37.07,37.89,460502.12684841256,33.7576,34.495,33.7485,34.495,460502.1268
2013-12-24 10:10:00,37.87,37.88,37.54,37.6,218834.9477597505,34.4768,34.4859,34.1764,34.231,218834.9478
2013-12-24 10:20:00,37.57,37.81,37.55,37.68,202049.60874625843,34.2037,34.4222,34.1855,34.3038,202049.6087
2013-12-24 10:30:00,37.66,37.87,37.6,37.64,147314.80761530608,34.2856,34.4768,34.231,34.2674,147314.8076
2013-12-24 10:40:00,37.65,37.72,37.57,37.66,173170.48510192736,34.2765,34.3402,34.2037,34.2856,173170.4851
2013-12-24 10:50:00,37.67,37.79,37.65,37.72,48896.422343650775,34.2947,34.404,34.2765,34.3402,48896.4223
2013-12-24 11:00:00,37.71,37.73,37.52,37.66,82884.12742687072,34.3311,34.3493,34.1581,34.2856,82884.1274
2013-12-24 11:10:00,37.67,37.77,37.66,37.77,108635.54814943307,34.2947,34.3857,34.2856,34.3857,108635.5481
2013-12-24 11:20:00,37.77,37.82,37.73,37.8,94039.60118117912,34.3857,34.4313,34.3493,34.4131,94039.6012
2013-12-24 11:30:00,37.8,37.82,37.75,37.77,66724.3289977324,34.4131,34.4313,34.3675,34.3857,66724.329
2013-12-24 11:40:00,37.77,37.77,37.7,37.7,77567.03245986391,34.3857,34.3857,34.322,34.322,77567.0325
2013-12-24 11:50:00,37.7,37.72,37.64,37.71,57236.96346836733,34.322,34.3402,34.2674,34.3311,57236.9635
2013-12-24 12:00:00,37.71,37.73,37.68,37.7,42745.27326417232,34.3311,34.3493,34.3038,34.322,42745.2733
2013-12-24 12:10:00,37.7,37.7,37.6,37.6,61511.49079478456,34.322,34.322,34.231,34.231,61511.4908
2013-12-24 12:20:00,37.59,37.59,37.39,37.39,167227.84955056684,34.2219,34.2219,34.0398,34.0398,167227.8496
2013-12-24 12:30:00,37.39,37.43,37.35,37.43,118435.68397097502,34.0398,34.0762,34.0034,34.0762,118435.684
2013-12-24 12:40:00,37.44,37.44,37.34,37.35,103005.6828902494,34.0853,34.0853,33.9943,34.0034,103005.6829
2013-12-24 12:50:00,37.34,37.42,37.31,37.36,207262.44694920623,33.9943,34.0671,33.967,34.0125,207262.4469
2013-12-26 09:30:00,37.32,37.81,37.31,37.81,322361.91447029467,33.9761,34.4222,33.967,34.4222,322361.9145
2013-12-26 09:40:00,37.8,37.96,37.75,37.78,269190.9648002267,34.4131,34.5587,34.3675,34.3949,269190.9648
2013-12-26 09:50:00,37.78,37.94,37.62,37.63,254282.24753979585,34.3949,34.5405,34.2492,34.2583,254282.2475
2013-12-26 10:00:00,37.63,37.76,37.61,37.65,158470.28136961444,34.2583,34.3766,34.2401,34.2765,158470.2814
2013-12-26 10:10:00,37.65,37.69,37.51,37.53,82258.58684251698,34.2765,34.3129,34.149,34.1673,82258.5868
2013-12-26 10:20:00,37.53,37.63,37.48,37.63,130633.72536587298,34.1673,34.2583,34.1217,34.2583,130633.7254
2013-12-26 10:30:00,37.63,37.78,37.61,37.77,79652.16774104306,34.2583,34.3949,34.2401,34.3857,79652.1677
2013-12-26 10:40:00,37.78,37.87,37.6,37.62,142936.02352482988,34.3949,34.4768,34.231,34.2492,142936.0235
2013-12-26 10:50:00,37.61,37.67,37.6,37.64,34613.24566757368,34.2401,34.2947,34.231,34.2674,34613.2457
2013-12-26 11:00:00,37.63,37.71,37.59,37.7,44100.61119693876,34.2583,34.3311,34.2219,34.322,44100.6112
2013-12-26 11:10:00,37.7,37.78,37.7,37.71,89452.303562585,34.322,34.3949,34.322,34.3311,89452.3036
2013-12-26 11:20:00,37.72,37.8,37.71,37.79,70581.82926791381,34.3402,34.4131,34.3311,34.404,70581.8293
2013-12-26 11:30:00,37.79,37.86,37.77,37.83,46394.26000623581,34.404,34.4677,34.3857,34.4404,46394.26
2013-12-26 11:40:00,37.82,37.82,37.7,37.76,68288.18045861676,34.4313,34.4313,34.322,34.3766,68288.1805
2013-12-26 11:50:00,37.76,37.77,37.69,37.7,92371.4929562358,34.3766,34.3857,34.3129,34.322,92371.493
2013-12-26 12:00:00,37.71,37.71,37.65,37.66,104361.02082301585,34.3311,34.3311,34.2765,34.2856,104361.0208
2013-12-26 12:10:00,37.67,37.67,37.47,37.52,115203.72428514736,34.2947,34.2947,34.1126,34.1581,115203.7243
2013-12-26 12:20:00,37.52,37.52,37.44,37.45,44934.66530941042,34.1581,34.1581,34.0853,34.0944,44934.6653
2013-12-26 12:30:00,37.47,37.55,37.46,37.53,39617.57034240361,34.1126,34.1855,34.1035,34.1673,39617.5703
2013-12-26 12:40:00,37.52,37.52,37.46,37.47,25647.16395850339,34.1581,34.1581,34.1035,34.1126,25647.164
2013-12-26 12:50:00,37.46,37.46,37.36,37.39,47332.57088276642,34.1035,34.1035,34.0125,34.0398,47332.5709
2013-12-26 13:00:00,37.4,37.45,37.36,37.43,45143.17883752833,34.0489,34.0944,34.0125,34.0762,45143.1788
2013-12-26 13:10:00,37.43,37.47,37.41,37.43,45247.43560158728,34.0762,34.1126,34.058,34.0762,45247.4356
2013-12-26 13:20:00,37.43,37.53,37.41,37.53,92580.00648435373,34.0762,34.1673,34.058,34.1673,92580.0065
2013-12-26 13:30:00,37.51,37.56,37.49,37.55,42119.73267981858,34.149,34.1946,34.1308,34.1855,42119.7327
2013-12-26 13:40:00,37.56,37.64,37.56,37.59,45455.9491297052,34.1946,34.2674,34.1946,34.2219,45455.9491
2013-12-26 13:50:00,37.6,37.63,37.58,37.61,36489.86742063491,34.231,34.2583,34.2128,34.2401,36489.8674
2013-12-26 14:00:00,37.6,37.61,37.53,37.54,25334.393666326523,34.231,34.2401,34.1673,34.1764,25334.3937
2013-12-26 14:10:00,37.54,37.62,37.52,37.61,60885.95021043082,34.1764,34.2492,34.1581,34.2401,60885.9502
2013-12-26 14:20:00,37.6,37.68,37.6,37.68,44100.61119693876,34.231,34.3038,34.231,34.3038,44100.6112
2013-12-26 14:30:00,37.68,37.7,37.56,37.58,54943.31465907028,34.3038,34.322,34.1946,34.2128,54943.3147
2013-12-26 14:40:00,37.56,37.6,37.52,37.53,54317.77407471654,34.1946,34.231,34.1581,34.1673,54317.7741
2013-12-26 14:50:00,37.52,37.64,37.52,37.63,46290.003242176856,34.1581,34.2674,34.1581,34.2583,46290.0032
2013-12-26 15:00:00,37.63,37.63,37.57,37.57,47749.59793900225,34.2583,34.2583,34.2037,34.2037,47749.5979
2013-12-26 15:10:00,37.58,37.63,37.57,37.62,52649.66584977323,34.2128,34.2583,34.2037,34.2492,52649.6658
2013-12-26 15:20:00,37.62,37.68,37.61,37.65,61094.46373854873,34.2492,34.3038,34.2401,34.2765,61094.4637
2013-12-26 15:30:00,37.65,37.67,37.61,37.63,74752.09983027208,34.2765,34.2947,34.2401,34.2583,74752.0998
2013-12-26 15:40:00,37.64,37.69,37.64,37.65,102171.62877777776,34.2674,34.3129,34.2674,34.2765,102171.6288
2013-12-26 15:50:00,37.65,37.67,37.61,37.65,238539.4761668933,34.2765,34.2947,34.2401,34.2765,238539.4762
2013-12-27 09:30:00,37.56,37.87,37.41,37.51,128652.8468487528,34.1946,34.4768,34.058,34.149,128652.8468
2013-12-27 09:40:00,37.48,37.94,37.47,37.8,152944.67287448974,34.1217,34.5405,34.1126,34.4131,152944.6729
2013-12-27 09:50:00,37.82,38.04,37.67,37.75,248026.84169625843,34.4313,34.6316,34.2947,34.3675,248026.8417
2013-12-27 10:00:00,37.75,37.9,37.71,37.86,123544.2654098639,34.3675,34.5041,34.3311,34.4677,123544.2654
2013-12-27 10:10:00,37.84,38.12,37.78,38.11,140642.37471553282,34.4495,34.7044,34.3949,34.6953,140642.3747
2013-12-27 10:20:00,38.1,38.1,37.8,37.85,60781.69344637186,34.6862,34.6862,34.4131,34.4586,60781.6934
2013-12-27 10:30:00,37.86,37.86,37.73,37.73,137306.1582656462,34.4677,34.4677,34.3493,34.3493,137306.1583
2013-12-27 10:40:00,37.74,37.82,37.7,37.82,72249.93749285712,34.3584,34.4313,34.322,34.4313,72249.9375
2013-12-27 10:50:00,37.81,37.9,37.77,37.79,48166.62499523808,34.4222,34.5041,34.3857,34.404,48166.625
2013-12-27 11:00:00,37.78,37.94,37.76,37.91,58696.55816519272,34.3949,34.5405,34.3766,34.5132,58696.5582
2013-12-27 11:10:00,37.91,37.97,37.88,37.9,56924.193176190456,34.5132,34.5678,34.4859,34.5041,56924.1932
2013-12-27 11:20:00,37.9,37.97,37.9,37.97,29713.17775680271,34.5041,34.5678,34.5041,34.5678,29713.1778
2013-12-27 11:30:00,37.97,38.02,37.87,37.87,48792.16557959182,34.5678,34.6133,34.4768,34.4768,48792.1656
2013-12-27 11:40:00,37.88,37.91,37.8,37.89,59739.12580578229,34.4859,34.5132,34.4131,34.495,59739.1258
2013-12-27 11:50:00,37.91,38.02,37.91,38.02,52441.15232165531,34.5132,34.6133,34.5132,34.6133,52441.1523
2013-12-27 12:00:00,38.01,38.01,37.94,37.94,39721.82710646257,34.6042,34.6042,34.5405,34.5405,39721.8271
2013-12-27 12:10:00,37.94,38.01,37.94,37.98,34717.50243163264,34.5405,34.6042,34.5405,34.5769,34717.5024
2013-12-27 12:20:00,37.97,37.99,37.94,37.95,57966.76081678003,34.5678,34.586,34.5405,34.5496,57966.7608
2013-12-27 12:30:00,37.96,38.02,37.94,38.02,33883.44831916098,34.5587,34.6133,34.5405,34.6133,33883.4483
2013-12-27 12:40:00,38.01,38.02,37.91,37.94,34091.9618472789,34.6042,34.6133,34.5132,34.5405,34091.9618
2013-12-27 12:50:00,37.94,37.95,37.85,37.91,58696.55816519272,34.5405,34.5496,34.4586,34.5132,58696.5582
2013-12-27 13:00:00,37.91,37.94,37.89,37.89,33466.42126292516,34.5132,34.5405,34.495,34.495,33466.4213
2013-12-27 13:10:00,37.89,37.93,37.84,37.91,61824.26108696143,34.495,34.5314,34.4495,34.5132,61824.2611
2013-12-27 13:20:00,37.92,38.0,37.92,38.0,33049.39420668933,34.5223,34.5951,34.5223,34.5951,33049.3942
2013-12-27 13:30:00,37.99,38.0,37.9,37.93,49417.70616394557,34.586,34.5951,34.5041,34.5314,49417.7062
2013-12-27 13:40:00,37.94,37.94,37.87,37.93,37636.69182528344,34.5405,34.5405,34.4768,34.5314,37636.6918
2013-12-27 13:50:00,37.93,38.0,37.93,37.93,35447.29978004534,34.5314,34.5951,34.5314,34.5314,35447.2998
2013-12-27 14:00:00,37.93,38.03,37.9,38.0,62032.77461507935,34.5314,34.6225,34.5041,34.5951,62032.7746
2013-12-27 14:10:00,38.0,38.0,37.95,37.97,51711.35497324261,34.5951,34.5951,34.5496,34.5678,51711.355
2013-12-27 14:20:00,37.96,38.02,37.95,37.95,35760.07007222221,34.5587,34.6133,34.5496,34.5496,35760.0701
2013-12-27 14:30:00,37.94,37.94,37.9,37.94,53587.97672630384,34.5405,34.5405,34.5041,34.5405,53587.9767
2013-12-27 14:40:00,37.94,37.97,37.94,37.96,32528.110386394543,34.5405,34.5678,34.5405,34.5587,32528.1104
2013-12-27 14:50:00,37.96,37.97,37.91,37.92,37011.15124092969,34.5587,34.5678,34.5132,34.5223,37011.1512
2013-12-27 15:00:00,37.91,37.95,37.91,37.95,72979.73484126982,34.5132,34.5496,34.5132,34.5496,72979.7348
2013-12-27 15:10:00,37.94,37.95,37.87,37.94,48166.62499523808,34.5405,34.5496,34.4768,34.5405,48166.625
2013-12-27 15:20:00,37.93,37.93,37.89,37.9,46185.7464781179,34.5314,34.5314,34.495,34.5041,46185.7465
2013-12-27 15:30:00,37.89,37.94,37.89,37.93,64326.42342437639,34.495,34.5405,34.495,34.5314,64326.4234
2013-12-27 15:40:00,37.93,37.94,37.91,37.94,80381.96508945576,34.5314,34.5405,34.5132,34.5405,80381.9651
2013-12-27 15:50:00,37.94,37.98,37.89,37.94,283057.1144200679,34.5405,34.5769,34.495,34.5405,283057.1144
2013-12-30 09:30:00,37.94,38.13,37.82,38.04,91120.41178752833,34.5405,34.7135,34.4313,34.6316,91120.4118
2013-12-30 09:40:00,38.04,38.28,37.98,38.21,191519.6755763038,34.6316,34.8501,34.5769,34.7863,191519.6756
2013-12-30 09:50:00,38.22,38.24,37.83,37.87,109990.8860821995,34.7954,34.8136,34.4404,34.4768,109990.8861
2013-12-30 10:00:00,37.84,38.03,37.7,37.91,159200.07871802716,34.4495,34.6225,34.322,34.5132,159200.0787
2013-12-30 10:10:00,37.91,38.1,37.9,38.04,109886.62931814056,34.5132,34.6862,34.5041,34.6316,109886.6293
2013-12-30 10:20:00,38.04,38.16,38.03,38.05,108218.52109319724,34.6316,34.7408,34.6225,34.6407,108218.5211
2013-12-30 10:30:00,38.05,38.09,37.99,37.99,99773.72320442174,34.6407,34.6771,34.586,34.586,99773.7232
2013-12-30 10:40:00,37.99,38.02,37.87,37.98,117393.11633038544,34.586,34.6133,34.4768,34.5769,117393.1163
2013-12-30 10:50:00,37.97,37.98,37.88,37.91,54526.28760283445,34.5678,34.5769,34.4859,34.5132,54526.2876
2013-12-30 11:00:00,37.91,37.95,37.88,37.91,53796.49025442175,34.5132,34.5496,34.4859,34.5132,53796.4903
2013-12-30 11:10:00,37.91,37.97,37.9,37.93,44830.408545351456,34.5132,34.5678,34.5041,34.5314,44830.4085
2013-12-30 11:20:00,37.93,37.93,37.9,37.92,37011.15124092969,34.5314,34.5314,34.5041,34.5223,37011.1512
2013-12-30 11:30:00,37.93,37.94,37.82,37.87,86324.6006408163,34.5314,34.5405,34.4313,34.4768,86324.6006
2013-12-30 11:40:00,37.88,37.97,37.87,37.94,40034.59739863944,34.4859,34.5678,34.4768,34.5405,40034.5974
2013-12-30 11:50:00,37.94,37.96,37.93,37.94,47332.57088276642,34.5405,34.5587,34.5314,34.5405,47332.5709
2013-12-30 12:00:00,37.94,37.96,37.91,37.94,49834.73322018139,34.5405,34.5587,34.5132,34.5405,49834.7332
2013-12-30 12:10:00,37.93,37.99,37.92,37.99,37532.43506122448,34.5314,34.586,34.5223,34.586,37532.4351
2013-12-30 12:20:00,37.99,38.01,37.95,38.0,40138.8541626984,34.586,34.6042,34.5496,34.5951,40138.8542
2013-12-30 12:30:00,37.99,38.07,37.99,38.0,72666.96454909294,34.586,34.6589,34.586,34.5951,72666.9645
2013-12-30 12:40:00,38.01,38.05,37.96,37.98,53275.206434126965,34.6042,34.6407,34.5587,34.5769,53275.2064
2013-12-30 12:50:00,37.98,38.01,37.95,37.98,35760.07007222221,34.5769,34.6042,34.5496,34.5769,35760.0701
2013-12-30 13:00:00,37.97,38.0,37.95,37.99,24708.853081972786,34.5678,34.5951,34.5496,34.586,24708.8531
2013-12-30 13:10:00,37.99,38.05,37.98,38.04,49521.96292800452,34.586,34.6407,34.5769,34.6316,49521.9629
2013-12-30 13:20:00,38.04,38.04,38.01,38.02,27523.78571156461,34.6316,34.6316,34.6042,34.6133,27523.7857
2013-12-30 13:30:00,38.02,38.02,37.97,37.97,28462.096588095228,34.6133,34.6133,34.5678,34.5678,28462.0966
2013-12-30 13:40:00,37.97,37.99,37.94,37.97,48375.13852335599,34.5678,34.586,34.5405,34.5678,48375.1385
2013-12-30 13:50:00,37.99,38.04,37.95,37.99,51294.32791700678,34.586,34.6316,34.5496,34.586,51294.3279
2013-12-30 14:00:00,37.99,38.04,37.97,38.0,38470.74593775509,34.586,34.6316,34.5678,34.5951,38470.7459
2013-12-30 14:10:00,37.99,38.01,37.96,37.97,29296.150700566883,34.586,34.6042,34.5587,34.5678,29296.1507
2013-12-30 14:20:00,37.97,38.01,37.95,37.98,43475.07061258502,34.5678,34.6042,34.5496,34.5769,43475.0706
2013-12-30 14:30:00,37.98,38.0,37.94,37.96,37323.92153310656,34.5769,34.5951,34.5405,34.5587,37323.9215
2013-12-30 14:40:00,37.96,37.98,37.87,37.91,74647.84306621313,34.5587,34.5769,34.4768,34.5132,74647.8431
2013-12-30 14:50:00,37.92,38.0,37.87,37.9,79964.93803321992,34.5223,34.5951,34.4768,34.5041,79964.938
2013-12-30 15:00:00,37.9,37.98,37.89,37.98,69747.77515544216,34.5041,34.5769,34.495,34.5769,69747.7752
2013-12-30 15:10:00,37.98,38.03,37.96,37.98,89348.04679852605,34.5769,34.6225,34.5587,34.5769,89348.0468
2013-12-30 15:20:00,37.98,38.04,37.98,38.03,88096.96562981856,34.5769,34.6316,34.5769,34.6225,88096.9656
2013-12-30 15:30:00,38.03,38.04,38.0,38.03,69747.77515544216,34.6225,34.6316,34.5951,34.6225,69747.7752
2013-12-30 15:40:00,38.02,38.03,37.97,38.02,133240.1444673469,34.6133,34.6225,34.5678,34.6133,133240.1445
2013-12-30 15:50:00,38.02,38.16,38.01,38.14,502100.5757079363,34.6133,34.7408,34.6042,34.7226,502100.5757
2013-12-31 09:30:00,38.12,38.17,37.96,37.99,132510.34711893418,34.7044,34.7499,34.5587,34.586,132510.3471
2013-12-31 09:40:00,37.96,38.09,37.81,38.01,157740.48402120176,34.5587,34.6771,34.4222,34.6042,157740.484
2013-12-31 09:50:00,38.02,38.15,37.93,38.14,93309.8038327664,34.6133,34.7317,34.5314,34.7226,93309.8038
2013-12-31 10:00:00,38.13,38.17,38.05,38.12,76941.49187551018,34.7135,34.7499,34.6407,34.7044,76941.4919
2013-12-31 10:10:00,38.13,38.17,38.06,38.15,72979.73484126982,34.7135,34.7499,34.6498,34.7317,72979.7348
2013-12-31 10:20:00,38.13,38.13,38.04,38.1,50773.044096712,34.7135,34.7135,34.6316,34.6862,50773.0441
2013-12-31 10:30:00,38.08,38.12,38.01,38.11,54630.5443668934,34.668,34.7044,34.6042,34.6953,54630.5444
2013-12-31 10:40:00,38.1,38.12,37.92,37.92,76315.95129115644,34.6862,34.7044,34.5223,34.5223,76315.9513
2013-12-31 10:50:00,37.92,38.01,37.87,38.0,92580.00648435373,34.5223,34.6042,34.4768,34.5951,92580.0065
2013-12-31 11:00:00,38.0,38.08,38.0,38.05,88931.01974229021,34.5951,34.668,34.5951,34.6407,88931.0197
2013-12-31 11:10:00,38.04,38.08,37.95,37.95,74230.8160099773,34.6316,34.668,34.5496,34.5496,74230.816
2013-12-31 11:20:00,37.96,37.99,37.9,37.98,99356.6961481859,34.5587,34.586,34.5041,34.5769,99356.6961
2013-12-31 11:30:00,37.98,38.03,37.93,38.01,132406.09035487522,34.5769,34.6225,34.5314,34.6042,132406.0904
2013-12-31 11:40:00,38.01,38.03,37.89,38.0,82571.35713469386,34.6042,34.6225,34.495,34.5951,82571.3571
2013-12-31 11:50:00,38.01,38.05,37.97,37.98,31172.772453628106,34.6042,34.6407,34.5678,34.5769,31172.7725
2013-12-31 12:00:00,37.98,37.99,37.85,37.91,68913.7210429705,34.5769,34.586,34.4586,34.5132,68913.721
2013-12-31 12:10:00,37.91,37.91,37.86,37.86,24813.109846031737,34.5132,34.5132,34.4677,34.4677,24813.1098
2013-12-31 12:20:00,37.86,37.86,37.73,37.8,92580.00648435373,34.4677,34.4677,34.3493,34.4131,92580.0065
2013-12-31 12:30:00,37.82,37.89,37.82,37.87,42953.78679229024,34.4313,34.495,34.4313,34.4768,42953.7868
2013-12-31 12:40:00,37.87,37.92,37.84,37.87,53379.46319818592,34.4768,34.5223,34.4495,34.4768,53379.4632
2013-12-31 12:50:00,37.87,37.87,37.81,37.85,36385.61065657596,34.4768,34.4768,34.4222,34.4586,36385.6107
2013-12-31 13:00:00,37.85,37.86,37.81,37.81,32423.85362233559,34.4586,34.4677,34.4222,34.4222,32423.8536
2013-12-31 13:10:00,37.81,37.85,37.78,37.84,34926.015959750555,34.4222,34.4586,34.3949,34.4495,34926.016
2013-12-31 13:20:00,37.84,37.91,37.83,37.91,32006.82656609976,34.4495,34.5132,34.4404,34.5132,32006.8266
2013-12-31 13:30:00,37.9,37.91,37.85,37.85,36802.63771281178,34.5041,34.5132,34.4586,34.4586,36802.6377
2013-12-31 13:40:00,37.86,37.9,37.84,37.89,35238.78625192743,34.4677,34.5041,34.4495,34.495,35238.7863
2013-12-31 13:50:00,37.89,37.94,37.85,37.86,77150.00540362809,34.495,34.5405,34.4586,34.4677,77150.0054
2013-12-31 14:00:00,37.86,37.89,37.85,37.87,44100.61119693876,34.4677,34.495,34.4586,34.4768,44100.6112
2013-12-31 14:10:00,37.87,37.89,37.82,37.85,42536.75973605441,34.4768,34.495,34.4313,34.4586,42536.7597
2013-12-31 14:20:00,37.86,37.91,37.82,37.83,71832.91043662129,34.4677,34.5132,34.4313,34.4404,71832.9104
2013-12-31 14:30:00,37.84,37.85,37.79,37.82,36698.38094875282,34.4495,34.4586,34.404,34.4313,36698.3809
2013-12-31 14:40:00,37.81,37.85,37.8,37.85,53796.49025442175,34.4222,34.4586,34.4131,34.4586,53796.4903
2013-12-31 14:50:00,37.85,37.87,37.79,37.84,35655.813308163255,34.4586,34.4768,34.404,34.4495,35655.8133
2013-12-31 15:00:00,37.83,37.86,37.81,37.83,39826.08387052153,34.4404,34.4677,34.4222,34.4404,39826.0839
2013-12-31 15:10:00,37.82,37.85,37.81,37.84,50981.55762482991,34.4313,34.4586,34.4222,34.4495,50981.5576
2013-12-31 15:20:00,37.83,37.88,37.83,37.86,46394.26000623581,34.4404,34.4859,34.4404,34.4677,46394.26
2013-12-31 15:30:00,37.86,37.89,37.86,37.87,94456.62823741492,34.4677,34.495,34.4677,34.4768,94456.6282
2013-12-31 15:40:00,37.86,37.97,37.83,37.93,131572.03624240358,34.4677,34.5678,34.4404,34.5314,131572.0362
2013-12-31 15:50:00,37.93,37.96,37.9,37.94,295359.41257902485,34.5314,34.5587,34.5041,34.5405,295359.4126
2014-01-02 09:30:00,37.58,37.7,37.2,37.47,206011.3657804988,34.2128,34.322,33.8668,34.1126,206011.3658
2014-01-02 09:40:00,37.43,37.74,37.41,37.53,86845.88446111108,34.0762,34.3584,34.058,34.1673,86845.8845
2014-01-02 09:50:00,37.49,37.84,37.45,37.7,94560.88500147389,34.1308,34.4495,34.0944,34.322,94560.885
2014-01-02 10:00:00,37.67,37.79,37.6,37.79,94665.14176553284,34.2947,34.404,34.231,34.404,94665.1418
2014-01-02 10:10:00,37.79,37.81,37.67,37.79,71832.91043662129,34.404,34.4222,34.2947,34.404,71832.9104
2014-01-02 10:20:00,37.78,37.87,37.74,37.84,99877.9799684807,34.3949,34.4768,34.3584,34.4495,99877.98
2014-01-02 10:30:00,37.83,37.87,37.77,37.8,78192.57304421766,34.4404,34.4768,34.3857,34.4131,78192.573
2014-01-02 10:40:00,37.8,37.85,37.71,37.73,32111.08333015872,34.4131,34.4586,34.3311,34.3493,32111.0833
2014-01-02 10:50:00,37.74,37.76,37.59,37.59,43162.30032040815,34.3584,34.3766,34.2219,34.2219,43162.3003
2014-01-02 11:00:00,37.59,37.61,37.51,37.58,45768.71942188207,34.2219,34.2401,34.149,34.2128,45768.7194
2014-01-02 11:10:00,37.57,37.57,37.47,37.5,67245.61281802719,34.2037,34.2037,34.1126,34.1399,67245.6128
2014-01-02 11:20:00,37.5,37.57,37.45,37.49,48479.39528741495,34.1399,34.2037,34.0944,34.1308,48479.3953
2014-01-02 11:30:00,37.5,37.55,37.44,37.44,85490.54652834464,34.1399,34.1855,34.0853,34.0853,85490.5465
2014-01-02 11:40:00,37.46,37.5,37.4,37.43,41389.93533140588,34.1035,34.1399,34.0489,34.0762,41389.9353
2014-01-02 11:50:00,37.42,37.48,37.38,37.48,116142.03516167797,34.0671,34.1217,34.0307,34.1217,116142.0352
2014-01-02 12:00:00,37.48,37.56,37.46,37.56,35551.55654410429,34.1217,34.1946,34.1035,34.1946,35551.5565
2014-01-02 12:10:00,37.57,37.63,37.56,37.61,118331.42720691608,34.2037,34.2583,34.1946,34.2401,118331.4272
2014-01-02 12:20:00,37.6,37.61,37.51,37.59,40972.908275170055,34.231,34.2401,34.149,34.2219,40972.9083
2014-01-02 12:30:00,37.6,37.64,37.53,37.62,37636.69182528344,34.231,34.2674,34.1673,34.2492,37636.6918
2014-01-02 12:40:00,37.62,37.63,37.56,37.61,53796.49025442175,34.2492,34.2583,34.1946,34.2401,53796.4903
2014-01-02 12:50:00,37.61,37.8,37.56,37.8,56507.16611995463,34.2401,34.4131,34.1946,34.4131,56507.1661
2014-01-02 13:00:00,37.8,37.84,37.71,37.72,47228.314118707465,34.4131,34.4495,34.3311,34.3402,47228.3141
2014-01-02 13:10:00,37.71,37.71,37.57,37.57,35343.04301598638,34.3311,34.3311,34.2037,34.2037,35343.043
2014-01-02 13:20:00,37.57,37.62,37.53,37.56,40660.13798299318,34.2037,34.2492,34.1673,34.1946,40660.138
2014-01-02 13:30:00,37.55,37.62,37.52,37.55,26793.98836315192,34.1855,34.2492,34.1581,34.1855,26793.9884
2014-01-02 13:40:00,37.55,37.63,37.52,37.59,39096.28652210883,34.1855,34.2583,34.1581,34.2219,39096.2865
2014-01-02 13:50:00,37.59,37.6,37.53,37.59,37636.69182528344,34.2219,34.231,34.1673,34.2219,37636.6918
2014-01-02 14:00:00,37.59,37.68,37.59,37.63,33362.1644988662,34.2219,34.3038,34.2219,34.2583,33362.1645
2014-01-02 14:10:00,37.63,37.68,37.51,37.54,50877.30086077096,34.2583,34.3038,34.149,34.1764,50877.3009
2014-01-02 14:20:00,37.54,37.6,37.51,37.56,46811.28706247164,34.1764,34.231,34.149,34.1946,46811.2871
2014-01-02 14:30:00,37.56,37.59,37.49,37.59,35864.326836281165,34.1946,34.2219,34.1308,34.2219,35864.3268
2014-01-02 14:40:00,37.59,37.72,37.58,37.71,74960.61335839,34.2219,34.3402,34.2128,34.3311,74960.6134
2014-01-02 14:50:00,37.7,37.77,37.69,37.75,40138.8541626984,34.322,34.3857,34.3129,34.3675,40138.8542
2014-01-02 15:00:00,37.76,37.85,37.74,37.79,99773.72320442174,34.3766,34.4586,34.3584,34.404,99773.7232
2014-01-02 15:10:00,37.79,37.95,37.79,37.94,72458.45102097503,34.404,34.5496,34.404,34.5405,72458.451
2014-01-02 15:20:00,37.93,37.93,37.84,37.84,48062.36823117912,34.5314,34.5314,34.4495,34.4495,48062.3682
2014-01-02 15:30:00,37.84,37.9,37.77,37.8,69226.49133514737,34.4495,34.5041,34.3857,34.4131,69226.4913
2014-01-02 15:40:00,37.8,37.89,37.79,37.86,118852.71102721084,34.4131,34.495,34.404,34.4677,118852.711
2014-01-02 15:50:00,37.86,37.87,37.81,37.82,195481.4326105441,34.4677,34.4768,34.4222,34.4313,195481.4326
2014-01-03 09:30:00,37.89,38.31,37.81,38.09,205802.8522523809,34.495,34.8774,34.4222,34.6771,205802.8523
2014-01-03 09:40:00,38.1,38.17,37.98,38.06,82884.12742687072,34.6862,34.7499,34.5769,34.6498,82884.1274
2014-01-03 09:50:00,38.04,38.13,37.94,37.94,197879.33818390017,34.6316,34.7135,34.5405,34.5405,197879.3382
2014-01-03 10:00:00,37.96,38.01,37.76,37.83,56090.1390637188,34.5587,34.6042,34.3766,34.4404,56090.1391
2014-01-03 10:10:00,37.85,37.99,37.85,37.93,148253.11849183668,34.4586,34.586,34.4586,34.5314,148253.1185
2014-01-03 10:20:00,37.92,37.94,37.84,37.93,40868.6515111111,34.5223,34.5405,34.4495,34.5314,40868.6515
2014-01-03 10:30:00,37.94,37.97,37.84,37.85,39721.82710646257,34.5405,34.5678,34.4495,34.4586,39721.8271
2014-01-03 10:40:00,37.85,37.96,37.83,37.83,46081.48971405894,34.4586,34.5587,34.4404,34.4404,46081.4897
2014-01-03 10:50:00,37.84,37.91,37.82,37.86,45247.43560158728,34.4495,34.5132,34.4313,34.4677,45247.4356
2014-01-03 11:00:00,37.86,37.94,37.85,37.91,28462.096588095228,34.4677,34.5405,34.4586,34.5132,28462.0966
2014-01-03 11:10:00,37.91,37.93,37.73,37.77,87367.16828140586,34.5132,34.5314,34.3493,34.3857,87367.1683
2014-01-03 11:20:00,37.77,37.77,37.67,37.74,69226.49133514737,34.3857,34.3857,34.2947,34.3584,69226.4913
2014-01-03 11:30:00,37.75,37.75,37.6,37.7,47124.05735464851,34.3675,34.3675,34.231,34.322,47124.0574
2014-01-03 11:40:00,37.7,37.79,37.66,37.66,165663.99808968249,34.322,34.404,34.2856,34.2856,165663.9981
2014-01-03 11:50:00,37.67,37.69,37.57,37.57,37949.4621174603,34.2947,34.3129,34.2037,34.2037,37949.4621
2014-01-03 12:00:00,37.57,37.65,37.56,37.65,59113.58522142855,34.2037,34.2765,34.1946,34.2765,59113.5852
2014-01-03 12:10:00,37.65,37.67,37.59,37.64,61511.49079478456,34.2765,34.2947,34.2219,34.2674,61511.4908
2014-01-03 12:20:00,37.64,37.66,37.6,37.61,44934.66530941042,34.2674,34.2856,34.231,34.2401,44934.6653
2014-01-03 12:30:00,37.62,37.73,37.62,37.72,46290.003242176856,34.2492,34.3493,34.2492,34.3402,46290.0032
2014-01-03 12:40:00,37.71,37.75,37.64,37.66,60156.15286201812,34.3311,34.3675,34.2674,34.2856,60156.1529
2014-01-03 12:50:00,37.66,37.71,37.57,37.58,38992.02975804987,34.2856,34.3311,34.2037,34.2128,38992.0298
2014-01-03 13:00:00,37.59,37.74,37.58,37.73,55151.82818718819,34.2219,34.3584,34.2128,34.3493,55151.8282
2014-01-03 13:10:00,37.72,37.72,37.65,37.69,28253.583059977314,34.3402,34.3402,34.2765,34.3129,28253.5831
2014-01-03 13:20:00,37.69,37.73,37.64,37.64,35447.29978004534,34.3129,34.3493,34.2674,34.2674,35447.2998
2014-01-03 13:30:00,37.64,37.65,37.56,37.6,55464.59847936506,34.2674,34.2765,34.1946,34.231,55464.5985
2014-01-03 13:40:00,37.6,37.6,37.52,37.55,55464.59847936506,34.231,34.231,34.1581,34.1855,55464.5985
2014-01-03 13:50:00,37.56,37.59,37.52,37.53,34404.73213945577,34.1946,34.2219,34.1581,34.1673,34404.7321
2014-01-03 14:00:00,37.53,37.59,37.41,37.43,112701.5619477324,34.1673,34.2219,34.058,34.0762,112701.5619
2014-01-03 14:10:00,37.43,37.57,37.43,37.53,64430.68018843535,34.0762,34.2037,34.0762,34.1673,64430.6802
2014-01-03 14:20:00,37.54,37.56,37.47,37.51,40347.36769081631,34.1764,34.1946,34.1126,34.149,40347.3677
2014-01-03 14:30:00,37.52,37.54,37.47,37.51,38783.51622993196,34.1581,34.1764,34.1126,34.149,38783.5162
2014-01-03 14:40:00,37.52,37.52,37.43,37.51,54943.31465907028,34.1581,34.1581,34.0762,34.149,54943.3147
2014-01-03 14:50:00,37.52,37.56,37.49,37.51,39826.08387052153,34.1581,34.1946,34.1308,34.149,39826.0839
2014-01-03 15:00:00,37.51,37.53,37.47,37.53,78922.37039263036,34.149,34.1673,34.1126,34.1673,78922.3704
2014-01-03 15:10:00,37.52,37.57,37.51,37.53,67975.41016643989,34.1581,34.2037,34.149,34.1673,67975.4102
2014-01-03 15:20:00,37.53,37.54,37.43,37.44,111137.71048684804,34.1673,34.1764,34.0762,34.0853,111137.7105
2014-01-03 15:30:00,37.44,37.49,37.42,37.42,177549.26919240356,34.0853,34.1308,34.0671,34.0671,177549.2692
2014-01-03 15:40:00,37.42,37.43,37.34,37.38,154091.49727913828,34.0671,34.0762,33.9943,34.0307,154091.4973
2014-01-03 15:50:00,37.39,37.39,37.25,37.25,515653.9550356008,34.0398,34.0398,33.9123,33.9123,515653.955
2014-01-06 09:30:00,37.5,37.57,37.15,37.45,188808.9997107709,34.1399,34.2037,33.8213,34.0944,188808.9997
2014-01-06 09:40:00,37.46,37.68,37.35,37.57,262310.0183723356,34.1035,34.3038,34.0034,34.2037,262310.0184
2014-01-06 09:50:00,37.56,37.84,37.48,37.77,186202.580609297,34.1946,34.4495,34.1217,34.3857,186202.5806
2014-01-06 10:00:00,37.76,37.77,37.43,37.5,238435.2194028344,34.3766,34.3857,34.0762,34.1399,238435.2194
2014-01-06 10:10:00,37.5,37.64,37.48,37.61,81216.01920192741,34.1399,34.2674,34.1217,34.2401,81216.0192
2014-01-06 10:20:00,37.6,37.62,37.38,37.42,84343.72212369612,34.231,34.2492,34.0307,34.0671,84343.7221
2014-01-06 10:30:00,37.43,37.47,37.34,37.34,69122.23457108841,34.0762,34.1126,33.9943,33.9943,69122.2346
2014-01-06 10:40:00,37.35,37.39,37.26,37.29,104778.04787925168,34.0034,34.0398,33.9214,33.9488,104778.0479
2014-01-06 10:50:00,37.3,37.36,37.23,37.32,56819.9364121315,33.9579,34.0125,33.8941,33.9761,56819.9364
2014-01-06 11:00:00,37.33,37.36,37.25,37.25,52024.12526541948,33.9852,34.0125,33.9123,33.9123,52024.1253
2014-01-06 11:10:00,37.24,37.27,37.09,37.1,74752.09983027208,33.9032,33.9305,33.7667,33.7758,74752.0998
2014-01-06 11:20:00,37.11,37.12,36.98,37.0,115203.72428514736,33.7849,33.794,33.6665,33.6847,115203.7243
2014-01-06 11:30:00,37.0,37.0,36.83,36.87,250216.2337414965,33.6847,33.6847,33.53,33.5664,250216.2337
2014-01-06 11:40:00,36.87,36.88,36.78,36.85,62762.57196349204,33.5664,33.5755,33.4845,33.5482,62762.572
2014-01-06 11:50:00,36.84,36.95,36.82,36.91,64430.68018843535,33.5391,33.6392,33.5209,33.6028,64430.6802
2014-01-06 12:00:00,36.9,36.91,36.8,36.88,62658.31519943309,33.5937,33.6028,33.5027,33.5755,62658.3152
2014-01-06 12:10:00,36.9,36.9,36.75,36.82,78192.57304421766,33.5937,33.5937,33.4571,33.5209,78192.573
2014-01-06 12:20:00,36.82,36.89,36.74,36.74,66515.81546961449,33.5209,33.5846,33.448,33.448,66515.8155
2014-01-06 12:30:00,36.75,36.77,36.69,36.7,72458.45102097503,33.4571,33.4754,33.4025,33.4116,72458.451
2014-01-06 12:40:00,36.72,36.79,36.72,36.77,41285.67856734693,33.4298,33.4936,33.4298,33.4754,41285.6786
2014-01-06 12:50:00,36.77,36.84,36.76,36.77,55777.36877154193,33.4754,33.5391,33.4662,33.4754,55777.3688
2014-01-06 13:00:00,36.77,36.82,36.73,36.73,68913.7210429705,33.4754,33.5209,33.4389,33.4389,68913.721
2014-01-06 13:10:00,36.73,36.77,36.71,36.74,83822.43830340133,33.4389,33.4754,33.4207,33.448,83822.4383
2014-01-06 13:20:00,36.74,36.81,36.7,36.79,64326.42342437639,33.448,33.5118,33.4116,33.4936,64326.4234
2014-01-06 13:30:00,36.79,36.83,36.72,36.74,64430.68018843535,33.4936,33.53,33.4298,33.448,64430.6802
2014-01-06 13:40:00,36.74,36.75,36.64,36.64,85594.8032924036,33.448,33.4571,33.357,33.357,85594.8033
2014-01-06 13:50:00,36.64,36.74,36.64,36.64,209139.0687022675,33.357,33.448,33.357,33.357,209139.0687
2014-01-06 14:00:00,36.64,36.65,36.6,36.63,109678.11579002264,33.357,33.3661,33.3206,33.3479,109678.1158
2014-01-06 14:10:00,36.64,36.71,36.61,36.66,80173.45156133785,33.357,33.4207,33.3297,33.3752,80173.4516
2014-01-06 14:20:00,36.65,36.7,36.57,36.58,78192.57304421766,33.3661,33.4116,33.2933,33.3024,78192.573
2014-01-06 14:30:00,36.58,36.8,36.58,36.76,77462.77569580496,33.3024,33.5027,33.3024,33.4662,77462.7757
2014-01-06 14:40:00,36.75,36.77,36.63,36.65,85594.8032924036,33.4571,33.4754,33.3479,33.3661,85594.8033
2014-01-06 14:50:00,36.64,36.73,36.64,36.68,74960.61335839,33.357,33.4389,33.357,33.3934,74960.6134
2014-01-06 15:00:00,36.68,36.72,36.63,36.68,120625.0760162131,33.3934,33.4298,33.3479,33.3934,120625.076
2014-01-06 15:10:00,36.68,36.71,36.6,36.62,148461.6320199546,33.3934,33.4207,33.3206,33.3388,148461.632
2014-01-06 15:20:00,36.62,36.65,36.56,36.57,126359.19803945572,33.3388,33.3661,33.2842,33.2933,126359.198
2014-01-06 15:30:00,36.58,36.64,36.53,36.58,192145.21616065752,33.3024,33.357,33.2569,33.3024,192145.2162
2014-01-06 15:40:00,36.57,36.63,36.53,36.6,226445.6915360544,33.2933,33.3479,33.2569,33.3206,226445.6915
2014-01-06 15:50:00,36.61,36.67,36.59,36.62,443404.0175427436,33.3297,33.3843,33.3115,33.3388,443404.0175
2014-01-07 09:30:00,36.89,37.27,36.63,37.23,330910.96912312915,33.5846,33.9305,33.3479,33.8941,330910.9691
2014-01-07 09:40:00,37.25,37.26,36.93,37.0,287540.15527460305,33.9123,33.9214,33.621,33.6847,287540.1553
2014-01-07 09:50:00,36.99,37.0,36.76,36.82,172023.66069727886,33.6756,33.6847,33.4662,33.5209,172023.6607
2014-01-07 10:00:00,36.83,37.0,36.71,36.9,231032.98915464844,33.53,33.6847,33.4207,33.5937,231032.9892
2014-01-07 10:10:00,36.92,36.99,36.86,36.95,101129.06113718815,33.6119,33.6756,33.5573,33.6392,101129.0611
2014-01-07 10:20:00,36.95,37.0,36.9,36.96,80069.19479727888,33.6392,33.6847,33.5937,33.6483,80069.1948
2014-01-07 10:30:00,36.98,36.98,36.91,36.97,52753.92261383218,33.6665,33.6665,33.6028,33.6574,52753.9226
2014-01-07 10:40:00,36.98,37.01,36.91,36.96,87367.16828140586,33.6665,33.6938,33.6028,33.6483,87367.1683
2014-01-07 10:50:00,36.95,37.01,36.93,36.99,62345.54490725621,33.6392,33.6938,33.621,33.6756,62345.5449
2014-01-07 11:00:00,37.0,37.06,36.99,37.06,35447.29978004534,33.6847,33.7394,33.6756,33.7394,35447.2998
2014-01-07 11:10:00,37.07,37.12,37.04,37.08,25125.88013820861,33.7485,33.794,33.7212,33.7576,25125.8801
2014-01-07 11:20:00,37.09,37.1,36.98,36.98,35968.58360034012,33.7667,33.7758,33.6665,33.6665,35968.5836
2014-01-07 11:30:00,36.98,37.18,36.98,37.18,48687.90881553287,33.6665,33.8486,33.6665,33.8486,48687.9088
2014-01-07 11:40:00,37.18,37.18,37.06,37.15,44517.63825317459,33.8486,33.8486,33.7394,33.8213,44517.6383
2014-01-07 11:50:00,37.15,37.17,37.08,37.09,35551.55654410429,33.8213,33.8395,33.7576,33.7667,35551.5565
2014-01-07 12:00:00,37.09,37.09,37.01,37.01,27002.501891269832,33.7667,33.7667,33.6938,33.6938,27002.5019
2014-01-07 12:10:00,37.0,37.02,36.92,36.93,34404.73213945577,33.6847,33.703,33.6119,33.621,34404.7321
2014-01-07 12:20:00,36.94,36.98,36.83,36.84,31068.51568956915,33.6301,33.6665,33.53,33.5391,31068.5157
2014-01-07 12:30:00,36.85,36.93,36.83,36.83,28045.0695318594,33.5482,33.621,33.53,33.53,28045.0695
2014-01-07 12:40:00,36.83,36.94,36.83,36.86,67141.35605396824,33.53,33.6301,33.53,33.5573,67141.3561
2014-01-07 12:50:00,36.86,36.97,36.86,36.97,39200.54328616778,33.5573,33.6574,33.5573,33.6574,39200.5433
2014-01-07 13:00:00,36.98,36.98,36.91,36.94,23770.54220544217,33.6665,33.6665,33.6028,33.6301,23770.5422
2014-01-07 13:10:00,36.93,36.96,36.89,36.9,21164.12310396825,33.621,33.6483,33.5846,33.5937,21164.1231
2014-01-07 13:20:00,36.9,36.91,36.77,36.88,48583.65205147391,33.5937,33.6028,33.4754,33.5755,48583.6521
2014-01-07 13:30:00,36.88,36.9,36.84,36.86,37428.17829716552,33.5755,33.5937,33.5391,33.5573,37428.1783
2014-01-07 13:40:00,36.86,36.88,36.8,36.82,27836.556003741487,33.5573,33.5755,33.5027,33.5209,27836.556
2014-01-07 13:50:00,36.81,36.83,36.7,36.71,52858.17937789114,33.5118,33.53,33.4116,33.4207,52858.1794
2014-01-07 14:00:00,36.7,36.77,36.64,36.67,54526.28760283445,33.4116,33.4754,33.357,33.3843,54526.2876
2014-01-07 14:10:00,36.67,36.79,36.67,36.75,43370.813848526064,33.3843,33.4936,33.3843,33.4571,43370.8138
2014-01-07 14:20:00,36.77,36.78,36.73,36.77,19913.041935260764,33.4754,33.4845,33.4389,33.4754,19913.0419
2014-01-07 14:30:00,36.78,36.81,36.66,36.7,94248.11470929702,33.4845,33.5118,33.3752,33.4116,94248.1147
2014-01-07 14:40:00,36.71,36.71,36.63,36.63,51398.58468106574,33.4207,33.4207,33.3479,33.3479,51398.5847
2014-01-07 14:50:00,36.64,36.7,36.61,36.7,35760.07007222221,33.357,33.4116,33.3297,33.4116,35760.0701
2014-01-07 15:00:00,36.69,36.7,36.64,36.67,57028.44994024941,33.4025,33.4116,33.357,33.3843,57028.4499
2014-01-07 15:10:00,36.68,36.72,36.68,36.72,39617.57034240361,33.3934,33.4298,33.3934,33.4298,39617.5703
2014-01-07 15:20:00,36.72,36.75,36.7,36.75,57758.24728866211,33.4298,33.4571,33.4116,33.4571,57758.2473
2014-01-07 15:30:00,36.75,36.84,36.71,36.78,191728.1891044217,33.4571,33.5391,33.4207,33.4845,191728.1891
2014-01-07 15:40:00,36.77,36.84,36.77,36.82,84239.46535963716,33.4754,33.5391,33.4754,33.5209,84239.4654
2014-01-07 15:50:00,36.82,36.82,36.76,36.78,174317.3095065759,33.5209,33.5209,33.4662,33.4845,174317.3095
2014-01-08 09:30:00,36.69,36.89,36.36,36.56,220503.0559846938,33.4025,33.5846,33.1021,33.2842,220503.056
2014-01-08 09:40:00,36.59,36.63,36.32,36.5,195377.1758464852,33.3115,33.3479,33.0657,33.2295,195377.1758
2014-01-08 09:50:00,36.5,36.65,36.39,36.51,97897.1014513605,33.2295,33.3661,33.1294,33.2386,97897.1015
2014-01-08 10:00:00,36.49,36.54,36.42,36.51,89243.79003446709,33.2204,33.266,33.1567,33.2386,89243.79
2014-01-08 10:10:00,36.51,36.72,36.48,36.61,61824.26108696143,33.2386,33.4298,33.2113,33.3297,61824.2611
2014-01-08 10:20:00,36.61,36.88,36.61,36.86,138974.2664905895,33.3297,33.5755,33.3297,33.5573,138974.2665
2014-01-08 10:30:00,36.87,37.23,36.87,37.11,336540.8343823128,33.5664,33.8941,33.5664,33.7849,336540.8344
2014-01-08 10:40:00,37.11,37.26,36.98,37.26,106654.66963231289,33.7849,33.9214,33.6665,33.9214,106654.6696
2014-01-08 10:50:00,37.26,37.43,37.19,37.23,188913.25647482983,33.9214,34.0762,33.8577,33.8941,188913.2565
2014-01-08 11:00:00,37.23,37.39,37.07,37.07,78296.82980827661,33.8941,34.0398,33.7485,33.7485,78296.8298
2014-01-08 11:10:00,37.07,37.1,36.95,36.97,72249.93749285712,33.7485,33.7758,33.6392,33.6574,72249.9375
2014-01-08 11:20:00,36.98,37.11,36.97,37.08,17306.62283378684,33.6665,33.7849,33.6574,33.7576,17306.6228
2014-01-08 11:30:00,37.08,37.22,37.02,37.22,31902.569802040805,33.7576,33.885,33.703,33.885,31902.5698
2014-01-08 11:40:00,37.22,37.27,37.08,37.08,31172.772453628106,33.885,33.9305,33.7576,33.7576,31172.7725
2014-01-08 11:50:00,37.08,37.16,37.01,37.12,21372.63663208616,33.7576,33.8304,33.6938,33.794,21372.6366
2014-01-08 12:00:00,37.12,37.12,36.98,37.0,32736.62391451246,33.794,33.794,33.6665,33.6847,32736.6239
2014-01-08 12:10:00,36.99,37.02,36.94,37.01,27523.78571156461,33.6756,33.703,33.6301,33.6938,27523.7857
2014-01-08 12:20:00,37.02,37.02,36.84,36.91,74022.30248185938,33.703,33.703,33.5391,33.6028,74022.3025
2014-01-08 12:30:00,36.91,36.93,36.75,36.79,57341.22023242628,33.6028,33.621,33.4571,33.4936,57341.2202
2014-01-08 12:40:00,36.79,36.82,36.78,36.81,29921.691284920624,33.4936,33.5209,33.4845,33.5118,29921.6913
2014-01-08 12:50:00,36.8,36.85,36.77,36.83,30755.74539739228,33.5027,33.5482,33.4754,33.53,30755.7454
2014-01-08 13:00:00,36.82,36.93,36.82,36.89,45560.20589376416,33.5209,33.621,33.5209,33.5846,45560.2059
2014-01-08 13:10:00,36.9,36.94,36.77,36.79,50981.55762482991,33.5937,33.6301,33.4754,33.4936,50981.5576
2014-01-08 13:20:00,36.79,36.84,36.74,36.82,33049.39420668933,33.4936,33.5391,33.448,33.5209,33049.3942
2014-01-08 13:30:00,36.82,36.9,36.78,36.8,24083.31249761904,33.5209,33.5937,33.4845,33.5027,24083.3125
2014-01-08 13:40:00,36.8,36.88,36.8,36.88,19391.75811496597,33.5027,33.5755,33.5027,33.5755,19391.7581
2014-01-08 13:50:00,36.88,36.94,36.82,36.92,24604.596317913823,33.5755,33.6301,33.5209,33.6119,24604.5963
2014-01-08 14:00:00,36.91,36.97,36.82,36.83,42432.50297199545,33.6028,33.6574,33.5209,33.53,42432.503
2014-01-08 14:10:00,36.82,36.94,36.78,36.94,29921.691284920624,33.5209,33.6301,33.4845,33.6301,29921.6913
2014-01-08 14:20:00,36.96,37.0,36.88,36.88,29921.691284920624,33.6483,33.6847,33.5755,33.5755,29921.6913
2014-01-08 14:30:00,36.88,36.96,36.85,36.88,28253.583059977314,33.5755,33.6483,33.5482,33.5755,28253.5831
2014-01-08 14:40:00,36.88,36.97,36.86,36.91,25021.62337414965,33.5755,33.6574,33.5573,33.6028,25021.6234
2014-01-08 14:50:00,36.92,36.98,36.91,36.97,34926.015959750555,33.6119,33.6665,33.6028,33.6574,34926.016
2014-01-08 15:00:00,36.98,36.98,36.91,36.94,37532.43506122448,33.6665,33.6665,33.6028,33.6301,37532.4351
2014-01-08 15:10:00,36.93,36.98,36.93,36.94,39930.34063458048,33.621,33.6665,33.621,33.6301,39930.3406
2014-01-08 15:20:00,36.94,36.94,36.84,36.85,46290.003242176856,33.6301,33.6301,33.5391,33.5482,46290.0032
2014-01-08 15:30:00,36.84,36.92,36.83,36.9,57236.96346836733,33.5391,33.6119,33.53,33.5937,57236.9635
2014-01-08 15:40:00,36.9,36.98,36.87,36.96,97897.1014513605,33.5937,33.6665,33.5664,33.6483,97897.1015
2014-01-08 15:50:00,36.96,37.04,36.94,37.03,400554.4875145123,33.6483,33.7212,33.6301,33.7121,400554.4875
2014-01-09 09:30:00,37.11,37.34,36.86,36.92,84969.26270804986,33.7849,33.9943,33.5573,33.6119,84969.2627
2014-01-09 09:40:00,36.93,37.23,36.77,37.13,158783.05166179134,33.621,33.8941,33.4754,33.8031,158783.0517
2014-01-09 09:50:00,37.08,37.19,36.99,37.0,48896.422343650775,33.7576,33.8577,33.6756,33.6847,48896.4223
2014-01-09 10:00:00,37.0,37.01,36.83,36.93,116871.83251009068,33.6847,33.6938,33.53,33.621,116871.8325
2014-01-09 10:10:00,36.94,37.0,36.83,36.85,100816.2908450113,33.6301,33.6847,33.53,33.5482,100816.2908
2014-01-09 10:20:00,36.84,36.88,36.73,36.79,65160.47753684805,33.5391,33.5755,33.4389,33.4936,65160.4775
2014-01-09 10:30:00,36.79,36.83,36.68,36.78,66098.78841337866,33.4936,33.53,33.3934,33.4845,66098.7884
2014-01-09 10:40:00,36.77,36.8,36.58,36.61,94560.88500147389,33.4754,33.5027,33.3024,33.3297,94560.885
2014-01-09 10:50:00,36.6,36.69,36.53,36.53,68600.95075079362,33.3206,33.4025,33.2569,33.2569,68600.9508
2014-01-09 11:00:00,36.54,36.57,36.45,36.47,110199.39961031744,33.266,33.2933,33.184,33.2022,110199.3996
2014-01-09 11:10:00,36.46,36.46,36.37,36.4,140121.09089523804,33.1931,33.1931,33.1112,33.1385,140121.0909
2014-01-09 11:20:00,36.4,36.47,36.36,36.39,116767.57574603173,33.1385,33.2022,33.1021,33.1294,116767.5757
2014-01-09 11:30:00,36.39,36.63,36.36,36.63,99982.23673253963,33.1294,33.3479,33.1021,33.3479,99982.2367
2014-01-09 11:40:00,36.62,36.7,36.57,36.63,49938.98998424035,33.3388,33.4116,33.2933,33.3479,49938.99
2014-01-09 11:50:00,36.62,36.68,36.58,36.64,51085.81438888887,33.3388,33.3934,33.3024,33.357,51085.8144
2014-01-09 12:00:00,36.64,36.66,36.59,36.63,21372.63663208616,33.357,33.3752,33.3115,33.3479,21372.6366
2014-01-09 12:10:00,36.63,36.63,36.52,36.53,33674.93479104307,33.3479,33.3479,33.2478,33.2569,33674.9348
2014-01-09 12:20:00,36.53,36.6,36.53,36.59,13866.149619841264,33.2569,33.3206,33.2569,33.3115,13866.1496
2014-01-09 12:30:00,36.59,36.67,36.59,36.61,25125.88013820861,33.3115,33.3843,33.3115,33.3297,25125.8801
2014-01-09 12:40:00,36.61,36.65,36.6,36.61,30442.97510521541,33.3297,33.3661,33.3206,33.3297,30442.9751
2014-01-09 12:50:00,36.61,36.74,36.61,36.69,31068.51568956915,33.3297,33.448,33.3297,33.4025,31068.5157
2014-01-09 13:00:00,36.68,36.76,36.65,36.75,32111.08333015872,33.3934,33.4662,33.3661,33.4571,32111.0833
2014-01-09 13:10:00,36.76,36.77,36.66,36.69,44621.895017233546,33.4662,33.4754,33.3752,33.4025,44621.895
2014-01-09 13:20:00,36.7,36.94,36.69,36.93,114473.92693673466,33.4116,33.6301,33.4025,33.621,114473.9269
2014-01-09 13:30:00,36.93,36.94,36.79,36.82,31068.51568956915,33.621,33.6301,33.4936,33.5209,31068.5157
2014-01-09 13:40:00,36.81,36.86,36.8,36.81,29087.63717244897,33.5118,33.5573,33.5027,33.5118,29087.6372
2014-01-09 13:50:00,36.81,36.81,36.73,36.77,38262.23240963717,33.5118,33.5118,33.4389,33.4754,38262.2324
2014-01-09 14:00:00,36.77,36.77,36.68,36.73,42536.75973605441,33.4754,33.4754,33.3934,33.4389,42536.7597
2014-01-09 14:10:00,36.73,36.79,36.71,36.79,32945.137442630374,33.4389,33.4936,33.4207,33.4936,32945.1374
2014-01-09 14:20:00,36.78,36.85,36.78,36.8,37428.17829716552,33.4845,33.5482,33.4845,33.5027,37428.1783
2014-01-09 14:30:00,36.8,36.84,36.79,36.84,16159.798429138316,33.5027,33.5391,33.4936,33.5391,16159.7984
2014-01-09 14:40:00,36.83,36.98,36.82,36.93,43475.07061258502,33.53,33.6665,33.5209,33.621,43475.0706
2014-01-09 14:50:00,36.94,37.01,36.92,36.93,36385.61065657596,33.6301,33.6938,33.6119,33.621,36385.6107
2014-01-09 15:00:00,36.93,36.95,36.89,36.91,36594.124184693865,33.621,33.6392,33.5846,33.6028,36594.1242
2014-01-09 15:10:00,36.91,37.01,36.9,36.97,108531.2913853741,33.6028,33.6938,33.5937,33.6574,108531.2914
2014-01-09 15:20:00,36.96,37.0,36.95,36.98,76107.43776303853,33.6483,33.6847,33.6392,33.6665,76107.4378
2014-01-09 15:30:00,36.98,37.0,36.93,36.96,79235.14068480722,33.6665,33.6847,33.621,33.6483,79235.1407
2014-01-09 15:40:00,36.96,37.0,36.94,36.95,115203.72428514736,33.6483,33.6847,33.6301,33.6392,115203.7243
2014-01-09 15:50:00,36.95,36.96,36.85,36.86,294838.1287587301,33.6392,33.6483,33.5482,33.5573,294838.1288
2014-01-10 09:30:00,37.22,37.8,37.04,37.8,295567.9261071428,33.885,34.4131,33.7212,34.4131,295567.9261
2014-01-10 09:40:00,37.8,37.82,37.53,37.75,242605.48996519265,34.4131,34.4313,34.1673,34.3675,242605.49
2014-01-10 09:50:00,37.72,38.11,37.67,37.98,274925.0868234693,34.3402,34.6953,34.2947,34.5769,274925.0868
2014-01-10 10:00:00,37.96,38.02,37.86,37.93,215707.2448379818,34.5587,34.6133,34.4677,34.5314,215707.2448
2014-01-10 10:10:00,37.93,37.95,37.79,37.94,185264.2697327664,34.5314,34.5496,34.404,34.5405,185264.2697
2014-01-10 10:20:00,37.93,38.06,37.84,37.9,191206.90528412693,34.5314,34.6498,34.4495,34.5041,191206.9053
2014-01-10 10:30:00,37.91,38.01,37.85,37.96,59634.86904172334,34.5132,34.6042,34.4586,34.5587,59634.869
2014-01-10 10:40:00,37.95,38.02,37.88,38.01,142518.99646859406,34.5496,34.6133,34.4859,34.6042,142518.9965
2014-01-10 10:50:00,38.02,38.22,38.02,38.13,201736.8384540816,34.6133,34.7954,34.6133,34.7135,201736.8385
2014-01-10 11:00:00,38.13,38.17,37.93,37.99,139391.29354682536,34.7135,34.7499,34.5314,34.586,139391.2935
2014-01-10 11:10:00,37.96,38.07,37.96,38.03,133031.63093922898,34.5587,34.6589,34.5587,34.6225,133031.6309
2014-01-10 11:20:00,38.02,38.14,38.0,38.08,106446.15610419498,34.6133,34.7226,34.5951,34.668,106446.1561
2014-01-10 11:30:00,38.07,38.18,38.05,38.15,126359.19803945572,34.6589,34.759,34.6407,34.7317,126359.198
2014-01-10 11:40:00,38.14,38.18,37.97,38.01,154508.5243353741,34.7226,34.759,34.5678,34.6042,154508.5243
2014-01-10 11:50:00,38.0,38.04,37.93,37.99,68600.95075079362,34.5951,34.6316,34.5314,34.586,68600.9508
2014-01-10 12:00:00,37.98,38.06,37.94,37.99,79339.39744886619,34.5769,34.6498,34.5405,34.586,79339.3974
2014-01-10 12:10:00,37.99,38.0,37.92,37.93,68079.66693049885,34.586,34.5951,34.5223,34.5314,68079.6669
2014-01-10 12:20:00,37.94,38.0,37.82,37.87,122814.4680614512,34.5405,34.5951,34.4313,34.4768,122814.4681
2014-01-10 12:30:00,37.86,37.94,37.69,37.69,103422.70994648522,34.4677,34.5405,34.3129,34.3129,103422.7099
2014-01-10 12:40:00,37.68,37.89,37.67,37.82,114995.21075702945,34.3038,34.495,34.2947,34.4313,114995.2108
2014-01-10 12:50:00,37.81,37.85,37.75,37.77,149399.9428964852,34.4222,34.4586,34.3675,34.3857,149399.9429
2014-01-10 13:00:00,37.77,37.82,37.71,37.76,55985.88229965985,34.3857,34.4313,34.3311,34.3766,55985.8823
2014-01-10 13:10:00,37.77,37.85,37.73,37.77,62762.57196349204,34.3857,34.4586,34.3493,34.3857,62762.572
2014-01-10 13:20:00,37.77,37.91,37.77,37.89,19391.75811496597,34.3857,34.5132,34.3857,34.495,19391.7581
2014-01-10 13:30:00,37.89,37.95,37.88,37.93,46185.7464781179,34.495,34.5496,34.4859,34.5314,46185.7465
2014-01-10 13:40:00,37.93,37.94,37.83,37.83,40243.11092675736,34.5314,34.5405,34.4404,34.4404,40243.1109
2014-01-10 13:50:00,37.84,37.9,37.75,37.75,40034.59739863944,34.4495,34.5041,34.3675,34.3675,40034.5974
2014-01-10 14:00:00,37.76,37.78,37.71,37.74,43996.3544328798,34.3766,34.3949,34.3311,34.3584,43996.3544
2014-01-10 14:10:00,37.74,37.79,37.71,37.76,32736.62391451246,34.3584,34.404,34.3311,34.3766,32736.6239
2014-01-10 14:20:00,37.76,37.79,37.71,37.73,48583.65205147391,34.3766,34.404,34.3311,34.3493,48583.6521
2014-01-10 14:30:00,37.74,37.77,37.57,37.61,92475.74972029476,34.3584,34.3857,34.2037,34.2401,92475.7497
2014-01-10 14:40:00,37.61,37.63,37.55,37.59,96854.53381077094,34.2401,34.2583,34.1855,34.2219,96854.5338
2014-01-10 14:50:00,37.58,37.6,37.54,37.58,61094.46373854873,34.2128,34.231,34.1764,34.2128,61094.4637
2014-01-10 15:00:00,37.59,37.67,37.57,37.64,95394.93911394554,34.2219,34.2947,34.2037,34.2674,95394.9391
2014-01-10 15:10:00,37.64,37.73,37.62,37.71,84865.0059439909,34.2674,34.3493,34.2492,34.3311,84865.0059
2014-01-10 15:20:00,37.71,37.72,37.66,37.69,101754.60172154193,34.3311,34.3402,34.2856,34.3129,101754.6017
2014-01-10 15:30:00,37.69,37.79,37.69,37.71,288686.9796792516,34.3129,34.404,34.3129,34.3311,288686.9797
2014-01-10 15:40:00,37.72,37.73,37.63,37.65,275759.14093594096,34.3402,34.3493,34.2583,34.2765,275759.1409
2014-01-10 15:50:00,37.65,37.67,37.54,37.6,679545.5881362809,34.2765,34.2947,34.1764,34.231,679545.5881
2014-01-13 09:30:00,37.34,37.46,36.76,37.05,258973.80192244888,33.9943,34.1035,33.4662,33.7303,258973.8019
2014-01-13 09:40:00,37.05,37.12,36.76,36.85,188079.20236235825,33.7303,33.794,33.4662,33.5482,188079.2024
2014-01-13 09:50:00,36.86,37.12,36.86,37.05,132927.37417517003,33.5573,33.794,33.5573,33.7303,132927.3742
2014-01-13 10:00:00,37.08,37.08,36.91,37.04,109052.5752056689,33.7576,33.7576,33.6028,33.7212,109052.5752
2014-01-13 10:10:00,37.05,37.15,36.95,37.13,133031.63093922898,33.7303,33.8213,33.6392,33.8031,133031.6309
2014-01-13 10:20:00,37.13,37.23,37.12,37.14,188600.486182653,33.8031,33.8941,33.794,33.8122,188600.4862
2014-01-13 10:30:00,37.15,37.28,37.12,37.17,100295.00702471651,33.8213,33.9397,33.794,33.8395,100295.007
2014-01-13 10:40:00,37.15,37.38,37.12,37.35,143457.30734512466,33.8213,34.0307,33.794,34.0034,143457.3073
2014-01-13 10:50:00,37.35,37.38,37.2,37.22,93518.31736088432,34.0034,34.0307,33.8668,33.885,93518.3174
2014-01-13 11:00:00,37.22,37.23,37.17,37.17,76628.7215833333,33.885,33.8941,33.8395,33.8395,76628.7216
2014-01-13 11:10:00,37.18,37.23,37.16,37.2,79130.88392074827,33.8486,33.8941,33.8304,33.8668,79130.8839
2014-01-13 11:20:00,37.2,37.25,37.15,37.2,58800.81492925168,33.8668,33.9123,33.8213,33.8668,58800.8149
2014-01-13 11:30:00,37.19,37.23,37.17,37.18,125212.3736348072,33.8577,33.8941,33.8395,33.8486,125212.3736
2014-01-13 11:40:00,37.18,37.23,37.18,37.23,60781.69344637186,33.8486,33.8941,33.8486,33.8941,60781.6934
2014-01-13 11:50:00,37.22,37.23,37.18,37.19,70373.3157397959,33.885,33.8941,33.8486,33.8577,70373.3157
2014-01-13 12:00:00,37.19,37.2,37.1,37.14,54422.03083877549,33.8577,33.8668,33.7758,33.8122,54422.0308
2014-01-13 12:10:00,37.14,37.2,37.12,37.18,40868.6515111111,33.8122,33.8668,33.794,33.8486,40868.6515
2014-01-13 12:20:00,37.18,37.18,37.01,37.03,78505.34333639454,33.8486,33.8486,33.6938,33.7121,78505.3433
2014-01-13 12:30:00,37.03,37.11,37.02,37.06,53483.71996224488,33.7121,33.7849,33.703,33.7394,53483.72
2014-01-13 12:40:00,37.07,37.08,36.98,36.98,33257.907734807246,33.7485,33.7576,33.6665,33.6665,33257.9077
2014-01-13 12:50:00,36.98,36.98,36.86,36.87,79652.16774104306,33.6665,33.6665,33.5573,33.5664,79652.1677
2014-01-13 13:00:00,36.87,37.08,36.86,37.04,68288.18045861676,33.5664,33.7576,33.5573,33.7212,68288.1805
2014-01-13 13:10:00,37.04,37.07,36.87,36.93,56402.90935589568,33.7212,33.7485,33.5664,33.621,56402.9094
2014-01-13 13:20:00,36.93,36.99,36.91,36.92,41598.44885952379,33.621,33.6756,33.6028,33.6119,41598.4489
2014-01-13 13:30:00,36.91,36.98,36.86,36.93,64117.90989625848,33.6028,33.6665,33.5573,33.621,64117.9099
2014-01-13 13:40:00,36.9,36.96,36.84,36.86,87575.68180952378,33.5937,33.6483,33.5391,33.5573,87575.6818
2014-01-13 13:50:00,36.87,36.89,36.76,36.79,107384.4669807256,33.5664,33.5846,33.4662,33.4936,107384.467
2014-01-13 14:00:00,36.78,36.82,36.73,36.78,53275.206434126965,33.4845,33.5209,33.4389,33.4845,53275.2064
2014-01-13 14:10:00,36.79,36.81,36.71,36.75,90077.84414693876,33.4936,33.5118,33.4207,33.4571,90077.8441
2014-01-13 14:20:00,36.74,36.77,36.69,36.76,67454.1263461451,33.448,33.4754,33.4025,33.4662,67454.1263
2014-01-13 14:30:00,36.75,36.77,36.67,36.69,72458.45102097503,33.4571,33.4754,33.3843,33.4025,72458.451
2014-01-13 14:40:00,36.69,36.79,36.67,36.74,185577.04002494324,33.4025,33.4936,33.3843,33.448,185577.04
2014-01-13 14:50:00,36.74,36.74,36.61,36.62,74439.32953809522,33.448,33.448,33.3297,33.3388,74439.3295
2014-01-13 15:00:00,36.61,36.62,36.48,36.53,132406.09035487522,33.3297,33.3388,33.2113,33.2569,132406.0904
2014-01-13 15:10:00,36.53,36.54,36.47,36.54,149608.45642460312,33.2569,33.266,33.2022,33.266,149608.4564
2014-01-13 15:20:00,36.54,36.58,36.51,36.58,96333.24999047616,33.266,33.3024,33.2386,33.3024,96333.25
2014-01-13 15:30:00,36.57,36.57,36.49,36.5,146167.98321065755,33.2933,33.2933,33.2204,33.2295,146167.9832
2014-01-13 15:40:00,36.5,36.54,36.45,36.51,160242.64635861674,33.2295,33.266,33.184,33.2386,160242.6464
2014-01-13 15:50:00,36.51,36.64,36.5,36.63,369381.71506088425,33.2386,33.357,33.2295,33.3479,369381.7151
2014-01-14 09:30:00,36.83,37.05,36.53,36.64,107801.49403696142,33.53,33.7303,33.2569,33.357,107801.494
2014-01-14 09:40:00,36.62,36.76,36.42,36.54,69852.03191950111,33.3388,33.4662,33.1567,33.266,69852.0319
2014-01-14 09:50:00,36.56,36.59,36.29,36.47,257826.9775178004,33.2842,33.3115,33.0384,33.2022,257826.9775
2014-01-14 10:00:00,36.46,36.59,36.4,36.54,172961.97157380945,33.1931,33.3115,33.1385,33.266,172961.9716
2014-01-14 10:10:00,36.53,36.65,36.5,36.64,87367.16828140586,33.2569,33.3661,33.2295,33.357,87367.1683
2014-01-14 10:20:00,36.64,36.65,36.52,36.54,58488.04463707481,33.357,33.3661,33.2478,33.266,58488.0446
2014-01-14 10:30:00,36.55,36.65,36.55,36.6,61824.26108696143,33.2751,33.3661,33.2751,33.3206,61824.2611
2014-01-14 10:40:00,36.6,36.68,36.59,36.63,23770.54220544217,33.3206,33.3934,33.3115,33.3479,23770.5422
2014-01-14 10:50:00,36.62,36.8,36.57,36.77,77254.26216768705,33.3388,33.5027,33.2933,33.4754,77254.2622
2014-01-14 11:00:00,36.78,36.82,36.71,36.71,31068.51568956915,33.4845,33.5209,33.4207,33.4207,31068.5157
2014-01-14 11:10:00,36.7,36.76,36.65,36.74,35655.813308163255,33.4116,33.4662,33.3661,33.448,35655.8133
2014-01-14 11:20:00,36.74,36.8,36.72,36.77,32736.62391451246,33.448,33.5027,33.4298,33.4754,32736.6239
2014-01-14 11:30:00,36.77,36.79,36.66,36.68,22623.71780079364,33.4754,33.4936,33.3752,33.3934,22623.7178
2014-01-14 11:40:00,36.69,36.73,36.64,36.72,24291.826025736955,33.4025,33.4389,33.357,33.4298,24291.826
2014-01-14 11:50:00,36.71,36.71,36.35,36.46,221232.8533331065,33.4207,33.4207,33.093,33.1931,221232.8533
2014-01-14 12:00:00,36.47,36.62,36.47,36.54,27940.81276780044,33.2022,33.3388,33.2022,33.266,27940.8128
2014-01-14 12:10:00,36.54,36.58,36.5,36.57,21998.1772164399,33.266,33.3024,33.2295,33.2933,21998.1772
2014-01-14 12:20:00,36.58,36.63,36.52,36.58,26898.24512721088,33.3024,33.3479,33.2478,33.3024,26898.2451
2014-01-14 12:30:00,36.58,36.68,36.56,36.66,54630.5443668934,33.3024,33.3934,33.2842,33.3752,54630.5444
2014-01-14 12:40:00,36.67,36.72,36.65,36.7,36594.124184693865,33.3843,33.4298,33.3661,33.4116,36594.1242
2014-01-14 12:50:00,36.7,36.7,36.62,36.64,22310.947508616773,33.4116,33.4116,33.3388,33.357,22310.9475
2014-01-14 13:00:00,36.65,36.7,36.62,36.65,24083.31249761904,33.3661,33.4116,33.3388,33.3661,24083.3125
2014-01-14 13:10:00,36.65,36.69,36.62,36.67,28566.353352154187,33.3661,33.4025,33.3388,33.3843,28566.3534
2014-01-14 13:20:00,36.66,36.69,36.54,36.54,25334.393666326523,33.3752,33.4025,33.266,33.266,25334.3937
2014-01-14 13:30:00,36.54,36.56,36.47,36.54,30442.97510521541,33.266,33.2842,33.2022,33.266,30442.9751
2014-01-14 13:40:00,36.54,36.57,36.48,36.5,62762.57196349204,33.266,33.2933,33.2113,33.2295,62762.572
2014-01-14 13:50:00,36.5,36.54,36.48,36.52,21476.89339614512,33.2295,33.266,33.2113,33.2478,21476.8934
2014-01-14 14:00:00,36.53,36.55,36.47,36.54,23040.74485702947,33.2569,33.2751,33.2022,33.266,23040.7449
2014-01-14 14:10:00,36.53,36.59,36.53,36.57,36594.124184693865,33.2569,33.3115,33.2569,33.2933,36594.1242
2014-01-14 14:20:00,36.58,36.67,36.58,36.67,30234.461577097496,33.3024,33.3843,33.3024,33.3843,30234.4616
2014-01-14 14:30:00,36.68,36.77,36.68,36.75,53066.692906009055,33.3934,33.4754,33.3934,33.4571,53066.6929
2014-01-14 14:40:00,36.76,36.77,36.71,36.74,50356.017040476174,33.4662,33.4754,33.4207,33.448,50356.017
2014-01-14 14:50:00,36.75,36.76,36.66,36.66,37740.94858934239,33.4571,33.4662,33.3752,33.3752,37740.9486
2014-01-14 15:00:00,36.66,36.67,36.63,36.65,38887.77299399092,33.3752,33.3843,33.3479,33.3661,38887.773
2014-01-14 15:10:00,36.65,36.77,36.64,36.77,53170.94967006801,33.3661,33.4754,33.357,33.4754,53170.9497
2014-01-14 15:20:00,36.77,36.81,36.76,36.81,48479.39528741495,33.4754,33.5118,33.4662,33.5118,48479.3953
2014-01-14 15:30:00,36.8,36.83,36.77,36.82,58071.01758083898,33.5027,33.53,33.4754,33.5209,58071.0176
2014-01-14 15:40:00,36.81,36.81,36.71,36.72,77462.77569580496,33.5118,33.5118,33.4207,33.4298,77462.7757
2014-01-14 15:50:00,36.73,36.75,36.66,36.68,234264.9488404761,33.4389,33.4571,33.3752,33.3934,234264.9488
2014-01-15 09:30:00,36.61,36.8,36.32,36.36,240728.86821213143,33.3297,33.5027,33.0657,33.1021,240728.8682
2014-01-15 09:40:00,36.34,36.5,36.34,36.37,62449.80167131517,33.0839,33.2295,33.0839,33.1112,62449.8017
2014-01-15 09:50:00,36.36,36.44,36.24,36.43,170772.57952857137,33.1021,33.1749,32.9928,33.1658,170772.5795
2014-01-15 10:00:00,36.45,36.58,36.45,36.45,58175.27434489794,33.184,33.3024,33.184,33.184,58175.2743
2014-01-15 10:10:00,36.45,36.54,36.42,36.45,35551.55654410429,33.184,33.266,33.1567,33.184,35551.5565
2014-01-15 10:20:00,36.44,36.48,36.4,36.47,24396.08278979591,33.1749,33.2113,33.1385,33.2022,24396.0828
2014-01-15 10:30:00,36.47,36.5,36.43,36.45,43475.07061258502,33.2022,33.2295,33.1658,33.184,43475.0706
2014-01-15 10:40:00,36.44,36.51,36.42,36.47,28149.32629591836,33.1749,33.2386,33.1567,33.2022,28149.3263
2014-01-15 10:50:00,36.49,36.5,36.45,36.5,28774.8668802721,33.2204,33.2295,33.184,33.2295,28774.8669
2014-01-15 11:00:00,36.5,36.53,36.45,36.53,31172.772453628106,33.2295,33.2569,33.184,33.2569,31172.7725
2014-01-15 11:10:00,36.53,36.58,36.51,36.53,41389.93533140588,33.2569,33.3024,33.2386,33.2569,41389.9353
2014-01-15 11:20:00,36.53,36.53,36.4,36.45,77254.26216768705,33.2569,33.2569,33.1385,33.184,77254.2622
2014-01-15 11:30:00,36.43,36.6,36.43,36.59,128965.61714092968,33.1658,33.3206,33.1658,33.3115,128965.6171
2014-01-15 11:40:00,36.59,36.59,36.51,36.53,39513.313578344656,33.3115,33.3115,33.2386,33.2569,39513.3136
2014-01-15 11:50:00,36.53,36.56,36.49,36.55,29400.40746462584,33.2569,33.2842,33.2204,33.2751,29400.4075
2014-01-15 12:00:00,36.56,36.6,36.54,36.58,26272.704542857133,33.2842,33.3206,33.266,33.3024,26272.7045
2014-01-15 12:10:00,36.58,36.68,36.58,36.64,32423.85362233559,33.3024,33.3934,33.3024,33.357,32423.8536
2014-01-15 12:20:00,36.64,36.64,36.57,36.59,32215.34009421768,33.357,33.357,33.2933,33.3115,32215.3401
2014-01-15 12:30:00,36.6,36.6,36.51,36.53,31902.569802040805,33.3206,33.3206,33.2386,33.2569,31902.5698
2014-01-15 12:40:00,36.53,36.53,36.46,36.48,22519.461036734687,33.2569,33.2569,33.1931,33.2113,22519.461
2014-01-15 12:50:00,36.49,36.55,36.48,36.48,16159.798429138316,33.2204,33.2751,33.2113,33.2113,16159.7984
2014-01-15 13:00:00,36.48,36.5,36.47,36.49,28253.583059977314,33.2113,33.2295,33.2022,33.2204,28253.5831
2014-01-15 13:10:00,36.49,36.53,36.47,36.49,39200.54328616778,33.2204,33.2569,33.2022,33.2204,39200.5433
2014-01-15 13:20:00,36.49,36.51,36.44,36.48,32215.34009421768,33.2204,33.2386,33.1749,33.2113,32215.3401
2014-01-15 13:30:00,36.47,36.48,36.42,36.43,35968.58360034012,33.2022,33.2113,33.1567,33.1658,35968.5836
2014-01-15 13:40:00,36.43,36.5,36.42,36.47,30860.00216145124,33.1658,33.2295,33.1567,33.2022,30860.0022
2014-01-15 13:50:00,36.47,36.52,36.43,36.46,38053.718881519264,33.2022,33.2478,33.1658,33.1931,38053.7189
2014-01-15 14:00:00,36.49,36.53,36.46,36.51,25125.88013820861,33.2204,33.2569,33.1931,33.2386,25125.8801
2014-01-15 14:10:00,36.51,36.53,36.48,36.53,36177.09712845804,33.2386,33.2569,33.2113,33.2569,36177.0971
2014-01-15 14:20:00,36.53,36.56,36.51,36.52,36698.38094875282,33.2569,33.2842,33.2386,33.2478,36698.3809
2014-01-15 14:30:00,36.52,36.54,36.46,36.48,40451.62445487527,33.2478,33.266,33.1931,33.2113,40451.6245
2014-01-15 14:40:00,36.5,36.55,36.49,36.53,32632.367150453505,33.2295,33.2751,33.2204,33.2569,32632.3672
2014-01-15 14:50:00,36.53,36.57,36.53,36.55,25542.90719444444,33.2569,33.2933,33.2569,33.2751,25542.9072
2014-01-15 15:00:00,36.54,36.56,36.52,36.52,25855.677486621305,33.266,33.2842,33.2478,33.2478,25855.6775
2014-01-15 15:10:00,36.53,36.53,36.4,36.4,44830.408545351456,33.2569,33.2569,33.1385,33.1385,44830.4085
2014-01-15 15:20:00,36.4,36.47,36.39,36.47,53275.206434126965,33.1385,33.2022,33.1294,33.2022,53275.2064
2014-01-15 15:30:00,36.47,36.5,36.46,36.49,41077.16503922901,33.2022,33.2295,33.1931,33.2204,41077.165
2014-01-15 15:40:00,36.49,36.52,36.46,36.48,72666.96454909294,33.2204,33.2478,33.1931,33.2113,72666.9645
2014-01-15 15:50:00,36.49,36.53,36.48,36.53,179113.12065328792,33.2204,33.2569,33.2113,33.2569,179113.1207
2014-01-16 09:30:00,36.52,36.79,36.44,36.64,75690.4107068027,33.2478,33.4936,33.1749,33.357,75690.4107
2014-01-16 09:40:00,36.64,36.75,36.56,36.68,175255.62038310652,33.357,33.4571,33.2842,33.3934,175255.6204
2014-01-16 09:50:00,36.67,36.7,36.49,36.54,40972.908275170055,33.3843,33.4116,33.2204,33.266,40972.9083
2014-01-16 10:00:00,36.52,36.6,36.27,36.32,158366.0246055555,33.2478,33.3206,33.0202,33.0657,158366.0246
2014-01-16 10:10:00,36.29,36.32,36.07,36.16,264812.18070975045,33.0384,33.0657,32.8381,32.92,264812.1807
2014-01-16 10:20:00,36.15,36.3,36.1,36.23,95186.42558582764,32.9109,33.0475,32.8654,32.9837,95186.4256
2014-01-16 10:30:00,36.24,36.29,36.13,36.28,45143.17883752833,32.9928,33.0384,32.8927,33.0293,45143.1788
2014-01-16 10:40:00,36.27,36.33,36.08,36.09,48792.16557959182,33.0202,33.0748,32.8472,32.8563,48792.1656
2014-01-16 10:50:00,36.09,36.12,36.02,36.08,65577.50459308388,32.8563,32.8836,32.7926,32.8472,65577.5046
2014-01-16 11:00:00,36.08,36.13,36.04,36.13,78401.08657233557,32.8472,32.8927,32.8108,32.8927,78401.0866
2014-01-16 11:10:00,36.12,36.29,36.09,36.29,57028.44994024941,32.8836,33.0384,32.8563,33.0384,57028.4499
2014-01-16 11:20:00,36.28,36.31,36.23,36.29,63283.85578378683,33.0293,33.0566,32.9837,33.0384,63283.8558
2014-01-16 11:30:00,36.29,36.3,36.23,36.26,17515.136361904755,33.0384,33.0475,32.9837,33.011,17515.1364
2014-01-16 11:40:00,36.26,36.39,36.24,36.3,15325.744316666662,33.011,33.1294,32.9928,33.0475,15325.7443
2014-01-16 11:50:00,36.31,36.38,36.31,36.34,28670.61011621314,33.0566,33.1203,33.0566,33.0839,28670.6101
2014-01-16 12:00:00,36.35,36.45,36.35,36.38,86637.37093299317,33.093,33.184,33.093,33.1203,86637.3709
2014-01-16 12:10:00,36.38,36.38,36.31,36.36,16472.568721315187,33.1203,33.1203,33.0566,33.1021,16472.5687
2014-01-16 12:20:00,36.37,36.44,36.36,36.44,27523.78571156461,33.1112,33.1749,33.1021,33.1749,27523.7857
2014-01-16 12:30:00,36.44,36.49,36.41,36.49,37011.15124092969,33.1749,33.2204,33.1476,33.2204,37011.1512
2014-01-16 12:40:00,36.48,36.58,36.48,36.51,48062.36823117912,33.2113,33.3024,33.2113,33.2386,48062.3682
2014-01-16 12:50:00,36.51,36.53,36.4,36.4,31381.28598174602,33.2386,33.2569,33.1385,33.1385,31381.286
2014-01-16 13:00:00,36.42,36.44,36.37,36.39,22832.231328911555,33.1567,33.1749,33.1112,33.1294,22832.2313
2014-01-16 13:10:00,36.39,36.4,36.3,36.35,22310.947508616773,33.1294,33.1385,33.0475,33.093,22310.9475
2014-01-16 13:20:00,36.36,36.4,36.32,36.38,20642.839283673464,33.1021,33.1385,33.0657,33.1203,20642.8393
2014-01-16 13:30:00,36.38,36.38,36.32,36.37,12406.554923015869,33.1203,33.1203,33.0657,33.1112,12406.5549
2014-01-16 13:40:00,36.36,36.52,36.36,36.52,113222.84576802715,33.1021,33.2478,33.1021,33.2478,113222.8458
2014-01-16 13:50:00,36.53,36.68,36.52,36.68,64847.70724467118,33.2569,33.3934,33.2478,33.3934,64847.7072
2014-01-16 14:00:00,36.68,36.77,36.67,36.76,76003.18099897956,33.3934,33.4754,33.3843,33.4662,76003.181
2014-01-16 14:10:00,36.76,36.87,36.74,36.84,85594.8032924036,33.4662,33.5664,33.448,33.5391,85594.8033
2014-01-16 14:20:00,36.83,36.87,36.76,36.85,71103.11308820859,33.53,33.5664,33.4662,33.5482,71103.1131
2014-01-16 14:30:00,36.85,36.91,36.84,36.89,57758.24728866211,33.5482,33.6028,33.5391,33.5846,57758.2473
2014-01-16 14:40:00,36.89,36.96,36.88,36.92,95290.6823498866,33.5846,33.6483,33.5755,33.6119,95290.6823
2014-01-16 14:50:00,36.92,36.96,36.88,36.95,47749.59793900225,33.6119,33.6483,33.5755,33.6392,47749.5979
2014-01-16 15:00:00,36.94,36.94,36.82,36.88,48270.88175929704,33.6301,33.6301,33.5209,33.5755,48270.8818
2014-01-16 15:10:00,36.88,36.97,36.85,36.91,49209.19263582765,33.5755,33.6574,33.5482,33.6028,49209.1926
2014-01-16 15:20:00,36.91,36.94,36.87,36.88,53692.23349036279,33.6028,33.6301,33.5664,33.5755,53692.2335
2014-01-16 15:30:00,36.89,36.95,36.88,36.94,94560.88500147389,33.5846,33.6392,33.5755,33.6301,94560.885
2014-01-16 15:40:00,36.93,36.98,36.83,36.83,154717.037863492,33.621,33.6665,33.53,33.53,154717.0379
2014-01-16 15:50:00,36.83,36.9,36.83,36.86,314438.400401814,33.53,33.5937,33.53,33.5573,314438.4004
2014-01-17 09:30:00,36.77,36.8,36.3,36.45,376783.9453090702,33.4754,33.5027,33.0475,33.184,376783.9453
2014-01-17 09:40:00,36.44,36.47,36.2,36.3,100712.03408095236,33.1749,33.2022,32.9564,33.0475,100712.0341
2014-01-17 09:50:00,36.32,36.53,36.32,36.52,79026.62715668931,33.0657,33.2569,33.0657,33.2478,79026.6272
2014-01-17 10:00:00,36.49,36.56,36.35,36.39,74439.32953809522,33.2204,33.2842,33.093,33.1294,74439.3295
2014-01-17 10:10:00,36.39,36.49,36.28,36.3,100503.52055283444,33.1294,33.2204,33.0293,33.0475,100503.5206
2014-01-17 10:20:00,36.3,36.39,36.25,36.25,118748.45426315189,33.0475,33.1294,33.0019,33.0019,118748.4543
2014-01-17 10:30:00,36.25,36.26,36.12,36.25,308808.5351426303,33.0019,33.011,32.8836,33.0019,308808.5351
2014-01-17 10:40:00,36.23,36.31,36.2,36.25,83926.69506746028,32.9837,33.0566,32.9564,33.0019,83926.6951
2014-01-17 10:50:00,36.25,36.39,36.24,36.28,93205.54706870746,33.0019,33.1294,32.9928,33.0293,93205.5471
2014-01-17 11:00:00,36.3,36.3,36.25,36.3,28149.32629591836,33.0475,33.0475,33.0019,33.0475,28149.3263
2014-01-17 11:10:00,36.3,36.35,36.3,36.32,30964.258925510192,33.0475,33.093,33.0475,33.0657,30964.2589
2014-01-17 11:20:00,36.32,36.32,36.21,36.21,41285.67856734693,33.0657,33.0657,32.9655,32.9655,41285.6786
2014-01-17 11:30:00,36.21,36.25,36.17,36.18,65890.27488526075,32.9655,33.0019,32.9291,32.9382,65890.2749
2014-01-17 11:40:00,36.17,36.18,36.12,36.14,72562.70778503398,32.9291,32.9382,32.8836,32.9018,72562.7078
2014-01-17 11:50:00,36.14,36.21,36.09,36.2,49521.96292800452,32.9018,32.9655,32.8563,32.9564,49521.9629
2014-01-17 12:00:00,36.2,36.26,36.18,36.25,21164.12310396825,32.9564,33.011,32.9382,33.0019,21164.1231
2014-01-17 12:10:00,36.25,36.32,36.23,36.3,18766.21753061224,33.0019,33.0657,32.9837,33.0475,18766.2175
2014-01-17 12:20:00,36.3,36.31,36.26,36.26,20955.60957585033,33.0475,33.0566,33.011,33.011,20955.6096
2014-01-17 12:30:00,36.25,36.26,36.2,36.24,35238.78625192743,33.0019,33.011,32.9564,32.9928,35238.7863
2014-01-17 12:40:00,36.24,36.28,36.23,36.27,32528.110386394543,32.9928,33.0293,32.9837,33.0202,32528.1104
2014-01-17 12:50:00,36.27,36.28,36.24,36.24,30860.00216145124,33.0202,33.0293,32.9928,32.9928,30860.0022
2014-01-17 13:00:00,36.23,36.24,36.17,36.17,39721.82710646257,32.9837,32.9928,32.9291,32.9291,39721.8271
2014-01-17 13:10:00,36.18,36.22,36.09,36.15,44517.63825317459,32.9382,32.9746,32.8563,32.9109,44517.6383
2014-01-17 13:20:00,36.15,36.34,36.15,36.25,152319.132290136,32.9109,33.0839,32.9109,33.0019,152319.1323
2014-01-17 13:30:00,36.25,36.29,36.22,36.24,34091.9618472789,33.0019,33.0384,32.9746,32.9928,34091.9618
2014-01-17 13:40:00,36.24,36.3,36.2,36.28,131363.52271428567,32.9928,33.0475,32.9564,33.0293,131363.5227
2014-01-17 13:50:00,36.28,36.31,36.26,36.3,44517.63825317459,33.0293,33.0566,33.011,33.0475,44517.6383
2014-01-17 14:00:00,36.3,36.34,36.3,36.31,41806.96238764171,33.0475,33.0839,33.0475,33.0566,41806.9624
2014-01-17 14:10:00,36.32,36.38,36.3,36.36,43370.813848526064,33.0657,33.1203,33.0475,33.1021,43370.8138
2014-01-17 14:20:00,36.37,36.39,36.3,36.31,38575.002701814046,33.1112,33.1294,33.0475,33.0566,38575.0027
2014-01-17 14:30:00,36.3,36.3,36.27,36.28,29087.63717244897,33.0475,33.0475,33.0202,33.0293,29087.6372
2014-01-17 14:40:00,36.28,36.3,36.23,36.24,30547.231869274365,33.0293,33.0475,32.9837,32.9928,30547.2319
2014-01-17 14:50:00,36.23,36.26,36.13,36.18,62137.0313791383,32.9837,33.011,32.8927,32.9382,62137.0314
2014-01-17 15:00:00,36.18,36.21,36.1,36.11,56611.422884013584,32.9382,32.9655,32.8654,32.8745,56611.4229
2014-01-17 15:10:00,36.12,36.15,36.06,36.11,76003.18099897956,32.8836,32.9109,32.829,32.8745,76003.181
2014-01-17 15:20:00,36.11,36.13,36.08,36.1,53796.49025442175,32.8745,32.8927,32.8472,32.8654,53796.4903
2014-01-17 15:30:00,36.09,36.1,35.99,36.02,199860.2167010204,32.8563,32.8654,32.7652,32.7926,199860.2167
2014-01-17 15:40:00,36.02,36.1,35.99,36.09,170355.55247233555,32.7926,32.8654,32.7652,32.8563,170355.5525
2014-01-17 15:50:00,36.09,36.1,35.91,35.95,733654.8486828796,32.8563,32.8654,32.6924,32.7288,733654.8487
2014-01-21 09:30:00,36.06,36.2,35.74,35.77,366149.7553750566,32.829,32.9564,32.5376,32.565,366149.7554
2014-01-21 09:40:00,35.77,35.84,35.66,35.82,145646.69939036277,32.565,32.6287,32.4648,32.6105,145646.6994
2014-01-21 09:50:00,35.83,35.92,35.83,35.91,151276.56464954643,32.6196,32.7015,32.6196,32.6924,151276.5646
2014-01-21 10:00:00,35.91,36.06,35.88,36.06,89556.56032664396,32.6924,32.829,32.6651,32.829,89556.5603
2014-01-21 10:10:00,36.05,36.06,35.86,35.86,206428.39283673465,32.8199,32.829,32.6469,32.6469,206428.3928
2014-01-21 10:20:00,35.85,35.85,35.71,35.76,107071.69668854872,32.6378,32.6378,32.5103,32.5558,107071.6967
2014-01-21 10:30:00,35.75,35.77,35.63,35.65,65994.5316493197,32.5467,32.565,32.4375,32.4557,65994.5316
2014-01-21 10:40:00,35.64,35.74,35.6,35.65,82467.10037063489,32.4466,32.5376,32.4102,32.4557,82467.1004
2014-01-21 10:50:00,35.64,35.65,35.55,35.65,43787.84090476189,32.4466,32.4557,32.3647,32.4557,43787.8409
2014-01-21 11:00:00,35.65,35.65,35.49,35.5,61928.517851020384,32.4557,32.4557,32.31,32.3191,61928.5179
2014-01-21 11:10:00,35.5,35.5,35.33,35.4,121980.41394897956,32.3191,32.3191,32.1644,32.2281,121980.4139
2014-01-21 11:20:00,35.39,35.47,35.3,35.44,186098.323845238,32.219,32.2918,32.1371,32.2645,186098.3238
2014-01-21 11:30:00,35.44,35.5,35.43,35.49,56298.65259183671,32.2645,32.3191,32.2554,32.31,56298.6526
2014-01-21 11:40:00,35.5,35.58,35.48,35.53,75064.87012244895,32.3191,32.392,32.3009,32.3465,75064.8701
2014-01-21 11:50:00,35.54,35.54,35.4,35.46,46602.77353435373,32.3556,32.3556,32.2281,32.2827,46602.7735
2014-01-21 12:00:00,35.46,35.46,35.36,35.39,47332.57088276642,32.2827,32.2827,32.1917,32.219,47332.5709
2014-01-21 12:10:00,35.39,35.41,35.35,35.38,36802.63771281178,32.219,32.2372,32.1826,32.2099,36802.6377
2014-01-21 12:20:00,35.37,35.54,35.37,35.48,56402.90935589568,32.2008,32.3556,32.2008,32.3009,56402.9094
2014-01-21 12:30:00,35.48,35.52,35.45,35.51,26689.73159909296,32.3009,32.3374,32.2736,32.3282,26689.7316
2014-01-21 12:40:00,35.52,35.58,35.51,35.52,52336.89555759636,32.3374,32.392,32.3282,32.3374,52336.8956
2014-01-21 12:50:00,35.53,35.55,35.44,35.49,44934.66530941042,32.3465,32.3647,32.2645,32.31,44934.6653
2014-01-21 13:00:00,35.49,35.55,35.48,35.55,39930.34063458048,32.31,32.3647,32.3009,32.3647,39930.3406
2014-01-21 13:10:00,35.54,35.54,35.47,35.48,23562.02867732425,32.3556,32.3556,32.2918,32.3009,23562.0287
2014-01-21 13:20:00,35.48,35.56,35.45,35.56,41806.96238764171,32.3009,32.3738,32.2736,32.3738,41806.9624
2014-01-21 13:30:00,35.56,35.7,35.54,35.65,60468.92315419499,32.3738,32.5012,32.3556,32.4557,60468.9232
2014-01-21 13:40:00,35.64,35.64,35.6,35.62,50773.044096712,32.4466,32.4466,32.4102,32.4284,50773.0441
2014-01-21 13:50:00,35.63,35.64,35.59,35.62,67141.35605396824,32.4375,32.4466,32.4011,32.4284,67141.3561
2014-01-21 14:00:00,35.62,35.65,35.61,35.62,49626.219692063474,32.4284,32.4557,32.4193,32.4284,49626.2197
2014-01-21 14:10:00,35.62,35.63,35.54,35.55,67871.15340238092,32.4284,32.4375,32.3556,32.3647,67871.1534
2014-01-21 14:20:00,35.55,35.57,35.53,35.54,29921.691284920624,32.3647,32.3829,32.3465,32.3556,29921.6913
2014-01-21 14:30:00,35.54,35.62,35.54,35.59,31902.569802040805,32.3556,32.4284,32.3556,32.4011,31902.5698
2014-01-21 14:40:00,35.59,35.62,35.58,35.62,35343.04301598638,32.4011,32.4284,32.392,32.4284,35343.043
2014-01-21 14:50:00,35.62,35.63,35.53,35.58,49417.70616394557,32.4284,32.4375,32.3465,32.392,49417.7062
2014-01-21 15:00:00,35.58,35.64,35.57,35.63,87888.45210170065,32.392,32.4466,32.3829,32.4375,87888.4521
2014-01-21 15:10:00,35.63,35.65,35.59,35.61,80903.24890975055,32.4375,32.4557,32.4011,32.4193,80903.2489
2014-01-21 15:20:00,35.62,35.65,35.61,35.65,68600.95075079362,32.4284,32.4557,32.4193,32.4557,68600.9508
2014-01-21 15:30:00,35.65,35.7,35.64,35.69,114578.1837007936,32.4557,32.5012,32.4466,32.4921,114578.1837
2014-01-21 15:40:00,35.69,35.73,35.66,35.69,139912.57736712013,32.4921,32.5285,32.4648,32.4921,139912.5774
2014-01-21 15:50:00,35.7,35.76,35.68,35.74,201528.32492596365,32.5012,32.5558,32.483,32.5376,201528.3249
2014-01-22 09:30:00,35.78,35.95,35.57,35.64,188079.20236235825,32.5741,32.7288,32.3829,32.4466,188079.2024
2014-01-22 09:40:00,35.62,35.9,35.55,35.89,84865.0059439909,32.4284,32.6833,32.3647,32.6742,84865.0059
2014-01-22 09:50:00,35.89,36.11,35.86,36.0,90182.1009109977,32.6742,32.8745,32.6469,32.7743,90182.1009
2014-01-22 10:00:00,36.01,36.27,36.01,36.27,95916.22293424032,32.7834,33.0202,32.7834,33.0202,95916.2229
2014-01-22 10:10:00,36.27,36.27,36.03,36.12,51085.81438888887,33.0202,33.0202,32.8017,32.8836,51085.8144
2014-01-22 10:20:00,36.11,36.26,36.06,36.25,50564.53056859408,32.8745,33.011,32.829,33.0019,50564.5306
2014-01-22 10:30:00,36.25,36.25,36.12,36.18,53587.97672630384,33.0019,33.0019,32.8836,32.9382,53587.9767
2014-01-22 10:40:00,36.17,36.27,36.15,36.21,58071.01758083898,32.9291,33.0202,32.9109,32.9655,58071.0176
2014-01-22 10:50:00,36.21,36.26,36.16,36.21,109156.83196972783,32.9655,33.011,32.92,32.9655,109156.832
2014-01-22 11:00:00,36.23,36.44,36.23,36.39,133031.63093922898,32.9837,33.1749,32.9837,33.1294,133031.6309
2014-01-22 11:10:00,36.38,36.48,36.35,36.46,93205.54706870746,33.1203,33.2113,33.093,33.1931,93205.5471
2014-01-22 11:20:00,36.46,36.56,36.45,36.47,92162.97942811788,33.1931,33.2842,33.184,33.2022,92162.9794
2014-01-22 11:30:00,36.49,36.51,36.38,36.45,69226.49133514737,33.2204,33.2386,33.1203,33.184,69226.4913
2014-01-22 11:40:00,36.45,36.53,36.42,36.44,26898.24512721088,33.184,33.2569,33.1567,33.1749,26898.2451
2014-01-22 11:50:00,36.44,36.52,36.41,36.43,51711.35497324261,33.1749,33.2478,33.1476,33.1658,51711.355
2014-01-22 12:00:00,36.42,36.48,36.39,36.4,23457.771913265296,33.1567,33.2113,33.1294,33.1385,23457.7719
2014-01-22 12:10:00,36.4,36.49,36.4,36.44,38366.48917369613,33.1385,33.2204,33.1385,33.1749,38366.4892
2014-01-22 12:20:00,36.45,36.47,36.37,36.45,35447.29978004534,33.184,33.2022,33.1112,33.184,35447.2998
2014-01-22 12:30:00,36.45,36.52,36.45,36.47,27836.556003741487,33.184,33.2478,33.184,33.2022,27836.556
2014-01-22 12:40:00,36.48,36.62,36.47,36.53,55151.82818718819,33.2113,33.3388,33.2022,33.2569,55151.8282
2014-01-22 12:50:00,36.52,36.53,36.43,36.44,59530.612277664375,33.2478,33.2569,33.1658,33.1749,59530.6123
2014-01-22 13:00:00,36.45,36.46,36.38,36.42,72458.45102097503,33.184,33.1931,33.1203,33.1567,72458.451
2014-01-22 13:10:00,36.42,36.46,36.39,36.42,59530.612277664375,33.1567,33.1931,33.1294,33.1567,59530.6123
2014-01-22 13:20:00,36.42,36.53,36.39,36.52,60677.4366823129,33.1567,33.2569,33.1294,33.2478,60677.4367
2014-01-22 13:30:00,36.52,36.53,36.43,36.44,87784.1953376417,33.2478,33.2569,33.1658,33.1749,87784.1953
2014-01-22 13:40:00,36.44,36.54,36.43,36.49,56611.422884013584,33.1749,33.266,33.1658,33.2204,56611.4229
2014-01-22 13:50:00,36.5,36.53,36.47,36.52,29817.43452086167,33.2295,33.2569,33.2022,33.2478,29817.4345
2014-01-22 14:00:00,36.52,36.55,36.5,36.54,27106.758655328787,33.2478,33.2751,33.2295,33.266,27106.7587
2014-01-22 14:10:00,36.53,36.57,36.53,36.53,48479.39528741495,33.2569,33.2933,33.2569,33.2569,48479.3953
2014-01-22 14:20:00,36.53,36.53,36.46,36.47,19287.501350907023,33.2569,33.2569,33.1931,33.2022,19287.5014
2014-01-22 14:30:00,36.47,36.56,36.45,36.55,35655.813308163255,33.2022,33.2842,33.184,33.2751,35655.8133
2014-01-22 14:40:00,36.54,36.55,36.36,36.41,75898.9242349206,33.266,33.2751,33.1021,33.1476,75898.9242
2014-01-22 14:50:00,36.42,36.49,36.42,36.47,54317.77407471654,33.1567,33.2204,33.1567,33.2022,54317.7741
2014-01-22 15:00:00,36.47,36.5,36.44,36.45,43787.84090476189,33.2022,33.2295,33.1749,33.184,43787.8409
2014-01-22 15:10:00,36.45,36.51,36.43,36.49,64117.90989625848,33.184,33.2386,33.1658,33.2204,64117.9099
2014-01-22 15:20:00,36.49,36.49,36.45,36.45,81424.53273004532,33.2204,33.2204,33.184,33.184,81424.5327
2014-01-22 15:30:00,36.45,36.47,36.37,36.37,118748.45426315189,33.184,33.2022,33.1112,33.1112,118748.4543
2014-01-22 15:40:00,36.37,36.38,36.3,36.32,219669.0018722221,33.1112,33.1203,33.0475,33.0657,219669.0019
2014-01-22 15:50:00,36.33,36.33,36.26,36.26,365107.187734467,33.0748,33.0748,33.011,33.011,365107.1877
2014-01-23 09:30:00,36.09,36.53,35.98,36.4,155551.09197596367,32.8563,33.2569,32.7561,33.1385,155551.092
2014-01-23 09:40:00,36.37,36.62,36.32,36.45,124378.31952233556,33.1112,33.3388,33.0657,33.184,124378.3195
2014-01-23 09:50:00,36.44,36.54,36.34,36.39,223839.27243458043,33.1749,33.266,33.0839,33.1294,223839.2724
2014-01-23 10:00:00,36.37,36.38,36.16,36.25,136993.38797346933,33.1112,33.1203,32.92,33.0019,136993.388
2014-01-23 10:10:00,36.22,36.23,36.09,36.1,70373.3157397959,32.9746,32.9837,32.8563,32.8654,70373.3157
2014-01-23 10:20:00,36.1,36.24,36.07,36.15,60885.95021043082,32.8654,32.9928,32.8381,32.9109,60885.9502
2014-01-23 10:30:00,36.15,36.23,36.1,36.19,51190.07115294783,32.9109,32.9837,32.8654,32.9473,51190.0712
2014-01-23 10:40:00,36.19,36.25,36.15,36.2,55047.57142312923,32.9473,33.0019,32.9109,32.9564,55047.5714
2014-01-23 10:50:00,36.19,36.19,36.05,36.08,102901.42612619045,32.9473,32.9473,32.8199,32.8472,102901.4261
2014-01-23 11:00:00,36.07,36.07,35.91,35.96,65056.22077278909,32.8381,32.8381,32.6924,32.7379,65056.2208
2014-01-23 11:10:00,35.95,36.08,35.92,36.08,107280.21021666664,32.7288,32.8472,32.7015,32.8472,107280.2102
2014-01-23 11:20:00,36.08,36.17,36.02,36.15,50668.787332653046,32.8472,32.9291,32.7926,32.9109,50668.7873
2014-01-23 11:30:00,36.15,36.17,36.11,36.15,50460.27380453513,32.9109,32.9291,32.8745,32.9109,50460.2738
2014-01-23 11:40:00,36.16,36.21,36.15,36.17,37532.43506122448,32.92,32.9655,32.9109,32.9291,37532.4351
2014-01-23 11:50:00,36.17,36.22,36.12,36.21,33883.44831916098,32.9291,32.9746,32.8836,32.9655,33883.4483
2014-01-23 12:00:00,36.21,36.26,36.18,36.24,63596.62607596369,32.9655,33.011,32.9382,32.9928,63596.6261
2014-01-23 12:10:00,36.24,36.38,36.24,36.35,96646.02028265304,32.9928,33.1203,32.9928,33.093,96646.0203
2014-01-23 12:20:00,36.35,36.49,36.35,36.46,90390.6144391156,33.093,33.2204,33.093,33.1931,90390.6144
2014-01-23 12:30:00,36.47,36.51,36.41,36.48,55985.88229965985,33.2022,33.2386,33.1476,33.2113,55985.8823
2014-01-23 12:40:00,36.49,36.68,36.49,36.63,151589.3349417233,33.2204,33.3934,33.2204,33.3479,151589.3349
2014-01-23 12:50:00,36.63,36.67,36.56,36.67,93205.54706870746,33.3479,33.3843,33.2842,33.3843,93205.5471
2014-01-23 13:00:00,36.67,36.67,36.61,36.63,46602.77353435373,33.3843,33.3843,33.3297,33.3479,46602.7735
2014-01-23 13:10:00,36.64,36.66,36.62,36.65,58696.55816519272,33.357,33.3752,33.3388,33.3661,58696.5582
2014-01-23 13:20:00,36.64,36.67,36.6,36.61,42223.98944387754,33.357,33.3843,33.3206,33.3297,42223.9894
2014-01-23 13:30:00,36.6,36.62,36.55,36.57,51502.8414451247,33.3206,33.3388,33.2751,33.2933,51502.8414
2014-01-23 13:40:00,36.56,36.6,36.45,36.47,56402.90935589568,33.2842,33.3206,33.184,33.2022,56402.9094
2014-01-23 13:50:00,36.47,36.5,36.42,36.44,40451.62445487527,33.2022,33.2295,33.1567,33.1749,40451.6245
2014-01-23 14:00:00,36.44,36.5,36.4,36.5,52232.63879353739,33.1749,33.2295,33.1385,33.2295,52232.6388
2014-01-23 14:10:00,36.5,36.53,36.46,36.51,33466.42126292516,33.2295,33.2569,33.1931,33.2386,33466.4213
2014-01-23 14:20:00,36.51,36.53,36.45,36.47,31902.569802040805,33.2386,33.2569,33.184,33.2022,31902.5698
2014-01-23 14:30:00,36.46,36.47,36.39,36.42,40243.11092675736,33.1931,33.2022,33.1294,33.1567,40243.1109
2014-01-23 14:40:00,36.41,36.45,36.4,36.45,32736.62391451246,33.1476,33.184,33.1385,33.184,32736.6239
2014-01-23 14:50:00,36.46,36.56,36.46,36.53,48166.62499523808,33.1931,33.2842,33.1931,33.2569,48166.625
2014-01-23 15:00:00,36.55,36.57,36.51,36.51,53170.94967006801,33.2751,33.2933,33.2386,33.2386,53170.9497
2014-01-23 15:10:00,36.5,36.52,36.46,36.52,59739.12580578229,33.2295,33.2478,33.1931,33.2478,59739.1258
2014-01-23 15:20:00,36.51,36.53,36.48,36.51,62137.0313791383,33.2386,33.2569,33.2113,33.2386,62137.0314
2014-01-23 15:30:00,36.51,36.56,36.46,36.52,114786.69722891152,33.2386,33.2842,33.1931,33.2478,114786.6972
2014-01-23 15:40:00,36.51,36.55,36.5,36.52,154300.0108072562,33.2386,33.2751,33.2295,33.2478,154300.0108
2014-01-23 15:50:00,36.52,36.65,36.52,36.65,254177.9907757369,33.2478,33.3661,33.2478,33.3661,254177.9908
2014-01-24 09:30:00,36.72,36.77,36.24,36.35,294525.3584665532,33.4298,33.4754,32.9928,33.093,294525.3585
2014-01-24 09:40:00,36.36,36.46,36.21,36.23,260433.39661927428,33.1021,33.1931,32.9655,32.9837,260433.3966
2014-01-24 09:50:00,36.26,36.4,36.18,36.39,117184.60280226752,33.011,33.1385,32.9382,33.1294,117184.6028
2014-01-24 10:00:00,36.38,36.53,36.36,36.41,104048.25053083897,33.1203,33.2569,33.1021,33.1476,104048.2505
2014-01-24 10:10:00,36.42,36.52,36.34,36.43,134282.71210793647,33.1567,33.2478,33.0839,33.1658,134282.7121
2014-01-24 10:20:00,36.43,36.52,36.41,36.45,96437.50675453512,33.1658,33.2478,33.1476,33.184,96437.5068
2014-01-24 10:30:00,36.45,36.47,36.34,36.42,87262.9115173469,33.184,33.2022,33.0839,33.1567,87262.9115
2014-01-24 10:40:00,36.42,36.42,36.23,36.25,104361.02082301585,33.1567,33.1567,32.9837,33.0019,104361.0208
2014-01-24 10:50:00,36.24,36.25,36.12,36.13,170355.55247233555,32.9928,33.0019,32.8836,32.8927,170355.5525
2014-01-24 11:00:00,36.12,36.3,36.06,36.19,111867.50783526074,32.8836,33.0475,32.829,32.9473,111867.5078
2014-01-24 11:10:00,36.19,36.23,36.08,36.1,129069.87390498862,32.9473,32.9837,32.8472,32.8654,129069.8739
2014-01-24 11:20:00,36.11,36.11,35.98,36.0,96750.27704671198,32.8745,32.8745,32.7561,32.7743,96750.277
2014-01-24 11:30:00,36.01,36.06,35.97,36.04,80798.99214569158,32.7834,32.829,32.747,32.8108,80798.9921
2014-01-24 11:40:00,36.05,36.14,36.03,36.04,78609.60010045349,32.8199,32.9018,32.8017,32.8108,78609.6001
2014-01-24 11:50:00,36.02,36.18,35.98,36.17,78505.34333639454,32.7926,32.9382,32.7561,32.9291,78505.3433
2014-01-24 12:00:00,36.17,36.22,35.98,36.0,87888.45210170065,32.9291,32.9746,32.7561,32.7743,87888.4521
2014-01-24 12:10:00,36.0,36.01,35.96,35.98,56194.39582777776,32.7743,32.7834,32.7379,32.7561,56194.3958
2014-01-24 12:20:00,35.97,36.06,35.96,36.0,78088.3162801587,32.747,32.829,32.7379,32.7743,78088.3163
2014-01-24 12:30:00,36.0,36.05,35.96,35.97,35447.29978004534,32.7743,32.8199,32.7379,32.747,35447.2998
2014-01-24 12:40:00,35.98,35.99,35.83,35.92,91537.43884376416,32.7561,32.7652,32.6196,32.7015,91537.4388
2014-01-24 12:50:00,35.9,35.95,35.86,35.91,37636.69182528344,32.6833,32.7288,32.6469,32.6924,37636.6918
2014-01-24 13:00:00,35.9,35.96,35.85,35.96,49521.96292800452,32.6833,32.7379,32.6378,32.7379,49521.9629
2014-01-24 13:10:00,35.97,36.0,35.87,35.88,41181.421803287965,32.747,32.7743,32.656,32.6651,41181.4218
2014-01-24 13:20:00,35.89,35.91,35.82,35.82,51711.35497324261,32.6742,32.6924,32.6105,32.6105,51711.355
2014-01-24 13:30:00,35.82,35.86,35.81,35.84,45560.20589376416,32.6105,32.6469,32.6014,32.6287,45560.2059
2014-01-24 13:40:00,35.83,35.87,35.8,35.87,42328.24620793649,32.6196,32.656,32.5923,32.656,42328.2462
2014-01-24 13:50:00,35.87,35.91,35.83,35.84,55985.88229965985,32.656,32.6924,32.6196,32.6287,55985.8823
2014-01-24 14:00:00,35.83,35.85,35.73,35.76,89869.33061882084,32.6196,32.6378,32.5285,32.5558,89869.3306
2014-01-24 14:10:00,35.75,35.75,35.65,35.7,178383.32330487523,32.5467,32.5467,32.4557,32.5012,178383.3233
2014-01-24 14:20:00,35.71,35.72,35.5,35.51,250007.7202133786,32.5103,32.5194,32.3191,32.3282,250007.7202
2014-01-24 14:30:00,35.5,35.66,35.47,35.66,103943.99376678,32.3191,32.4648,32.2918,32.4648,103943.9938
2014-01-24 14:40:00,35.66,35.68,35.59,35.65,75794.66747086165,32.4648,32.483,32.4011,32.4557,75794.6675
2014-01-24 14:50:00,35.64,35.64,35.47,35.57,84760.74917993194,32.4466,32.4466,32.2918,32.3829,84760.7492
2014-01-24 15:00:00,35.56,35.62,35.53,35.57,109052.5752056689,32.3738,32.4284,32.3465,32.3829,109052.5752
2014-01-24 15:10:00,35.57,35.58,35.4,35.46,160763.9301789115,32.3829,32.392,32.2281,32.2827,160763.9302
2014-01-24 15:20:00,35.46,35.47,35.38,35.42,114473.92693673466,32.2827,32.2918,32.2099,32.2463,114473.9269
2014-01-24 15:30:00,35.42,35.58,35.4,35.51,209139.0687022675,32.2463,32.392,32.2281,32.3282,209139.0687
2014-01-24 15:40:00,35.51,35.53,35.44,35.52,252197.1122586167,32.3282,32.3465,32.2645,32.3374,252197.1123
2014-01-24 15:50:00,35.52,35.61,35.49,35.52,601770.0421482992,32.3374,32.4193,32.31,32.3374,601770.0421
2014-01-27 09:30:00,35.81,36.31,35.81,36.31,221441.3668612244,32.6014,33.0566,32.6014,33.0566,221441.3669
2014-01-27 09:40:00,36.3,36.4,36.11,36.11,244169.341426077,33.0475,33.1385,32.8745,32.8745,244169.3414
2014-01-27 09:50:00,36.11,36.19,35.99,36.18,119999.53543185936,32.8745,32.9473,32.7652,32.9382,119999.5354
2014-01-27 10:00:00,36.2,36.27,35.76,36.19,573829.2293804986,32.9564,33.0202,32.5558,32.9473,573829.2294
2014-01-27 10:10:00,36.19,36.19,36.04,36.05,123648.52217392286,32.9473,32.9473,32.8108,32.8199,123648.5222
2014-01-27 10:20:00,36.06,36.09,35.85,35.89,167123.59278650788,32.829,32.8563,32.6378,32.6742,167123.5928
2014-01-27 10:30:00,35.88,36.04,35.82,35.84,119582.50837562354,32.6651,32.8108,32.6105,32.6287,119582.5084
2014-01-27 10:40:00,35.85,35.9,35.71,35.75,97271.56086700676,32.6378,32.6833,32.5103,32.5467,97271.5609
2014-01-27 10:50:00,35.74,35.85,35.65,35.76,123440.00864580496,32.5376,32.6378,32.4557,32.5558,123440.0086
2014-01-27 11:00:00,35.76,35.79,35.65,35.66,96333.24999047616,32.5558,32.5832,32.4557,32.4648,96333.25
2014-01-27 11:10:00,35.67,35.69,35.59,35.61,82884.12742687072,32.4739,32.4921,32.4011,32.4193,82884.1274
2014-01-27 11:20:00,35.61,35.66,35.56,35.6,94039.60118117912,32.4193,32.4648,32.3738,32.4102,94039.6012
2014-01-27 11:30:00,35.59,35.62,35.49,35.56,110095.14284625846,32.4011,32.4284,32.31,32.3738,110095.1428
2014-01-27 11:40:00,35.55,35.57,35.28,35.28,117393.11633038544,32.3647,32.3829,32.1189,32.1189,117393.1163
2014-01-27 11:50:00,35.28,35.28,35.1,35.22,231032.98915464844,32.1189,32.1189,31.955,32.0642,231032.9892
2014-01-27 12:00:00,35.21,35.24,35.1,35.14,148461.6320199546,32.0551,32.0824,31.955,31.9914,148461.632
2014-01-27 12:10:00,35.14,35.14,35.01,35.06,138661.49619841264,31.9914,31.9914,31.873,31.9186,138661.4962
2014-01-27 12:20:00,35.06,35.2,34.92,35.17,143770.07763730153,31.9186,32.046,31.7911,32.0187,143770.0776
2014-01-27 12:30:00,35.17,35.31,35.1,35.31,76732.97834739226,32.0187,32.1462,31.955,32.1462,76732.9783
2014-01-27 12:40:00,35.31,35.34,35.16,35.22,123335.751881746,32.1462,32.1735,32.0096,32.0642,123335.7519
2014-01-27 12:50:00,35.21,35.27,35.1,35.12,66620.07223367345,32.0551,32.1098,31.955,31.9732,66620.0722
2014-01-27 13:00:00,35.12,35.29,35.12,35.27,61928.517851020384,31.9732,32.128,31.9732,32.1098,61928.5179
2014-01-27 13:10:00,35.28,35.54,35.26,35.54,71103.11308820859,32.1189,32.3556,32.1006,32.3556,71103.1131
2014-01-27 13:20:00,35.54,35.54,35.4,35.4,105716.35875578228,32.3556,32.3556,32.2281,32.2281,105716.3588
2014-01-27 13:30:00,35.4,35.44,35.25,35.25,63596.62607596369,32.2281,32.2645,32.0915,32.0915,63596.6261
2014-01-27 13:40:00,35.25,35.55,35.24,35.51,241667.1790886621,32.0915,32.3647,32.0824,32.3282,241667.1791
2014-01-27 13:50:00,35.5,35.66,35.46,35.56,124795.34657857138,32.3191,32.4648,32.2827,32.3738,124795.3466
2014-01-27 14:00:00,35.56,35.68,35.56,35.62,393986.3113787981,32.3738,32.483,32.3738,32.4284,393986.3114
2014-01-27 14:10:00,35.62,35.78,35.62,35.72,125942.17098321993,32.4284,32.5741,32.4284,32.5194,125942.171
2014-01-27 14:20:00,35.73,35.75,35.64,35.72,122397.44100521538,32.5285,32.5467,32.4466,32.5194,122397.441
2014-01-27 14:30:00,35.72,35.83,35.69,35.73,120729.33278027206,32.5194,32.6196,32.4921,32.5285,120729.3328
2014-01-27 14:40:00,35.73,35.76,35.69,35.74,87679.93857358274,32.5285,32.5558,32.4921,32.5376,87679.9386
2014-01-27 14:50:00,35.74,35.82,35.68,35.74,270650.55949705205,32.5376,32.6105,32.483,32.5376,270650.5595
2014-01-27 15:00:00,35.74,35.74,35.67,35.68,101129.06113718815,32.5376,32.5376,32.4739,32.483,101129.0611
2014-01-27 15:10:00,35.69,35.7,35.62,35.67,109261.0887337868,32.4921,32.5012,32.4284,32.4739,109261.0887
2014-01-27 15:20:00,35.66,35.68,35.57,35.58,96020.47969829928,32.4648,32.483,32.3829,32.392,96020.4797
2014-01-27 15:30:00,35.57,35.62,35.54,35.59,105299.33169954646,32.3829,32.4284,32.3556,32.4011,105299.3317
2014-01-27 15:40:00,35.59,35.62,35.5,35.51,190372.8511716553,32.4011,32.4284,32.3191,32.3282,190372.8512
2014-01-27 15:50:00,35.51,35.55,35.39,35.39,317044.81950328784,32.3282,32.3647,32.219,32.219,317044.8195
2014-01-28 09:30:00,35.96,36.64,35.72,36.59,564341.8638511336,32.7719,33.3916,32.5532,33.3461,564341.8639
2014-01-28 09:40:00,36.59,36.68,36.33,36.43,508460.2383155327,33.3461,33.4281,33.1091,33.2003,508460.2383
2014-01-28 09:50:00,36.41,36.81,36.41,36.69,382413.81056825386,33.182,33.5466,33.182,33.4372,382413.8106
2014-01-28 10:00:00,36.69,36.98,36.69,36.92,213726.3663208616,33.4372,33.7015,33.4372,33.6468,213726.3663
2014-01-28 10:10:00,36.92,36.99,36.85,36.96,333204.61793242616,33.6468,33.7106,33.583,33.6833,333204.6179
2014-01-28 10:20:00,36.95,37.2,36.95,37.07,194647.3784980725,33.6742,33.902,33.6742,33.7835,194647.3785
2014-01-28 10:30:00,37.05,37.18,36.98,37.11,282848.60089195,33.7653,33.8838,33.7015,33.82,282848.6009
2014-01-28 10:40:00,37.11,37.33,37.06,37.33,293482.7908259636,33.82,34.0205,33.7744,34.0205,293482.7908
2014-01-28 10:50:00,37.32,37.49,37.29,37.45,263978.1265972788,34.0114,34.1663,33.984,34.1298,263978.1266
2014-01-28 11:00:00,37.45,37.5,37.3,37.3,206845.41989297044,34.1298,34.1754,33.9931,33.9931,206845.4199
2014-01-28 11:10:00,37.3,37.43,37.28,37.35,228843.5971094104,33.9931,34.1116,33.9749,34.0387,228843.5971
2014-01-28 11:20:00,37.36,37.56,37.31,37.36,162327.78163979587,34.0478,34.2301,34.0022,34.0478,162327.7816
2014-01-28 11:30:00,37.39,37.41,37.18,37.19,200590.01404943303,34.0751,34.0934,33.8838,33.8929,200590.014
2014-01-28 11:40:00,37.17,37.21,37.06,37.07,137723.18532188205,33.8746,33.9111,33.7744,33.7835,137723.1853
2014-01-28 11:50:00,37.07,37.17,37.04,37.14,128235.81979251697,33.7835,33.8746,33.7562,33.8473,128235.8198
2014-01-28 12:00:00,37.15,37.23,37.12,37.17,126150.68451133782,33.8564,33.9293,33.8291,33.8746,126150.6845
2014-01-28 12:10:00,37.17,37.2,37.09,37.14,131259.26595022672,33.8746,33.902,33.8017,33.8473,131259.266
2014-01-28 12:20:00,37.14,37.18,37.09,37.17,150963.79435736957,33.8473,33.8838,33.8017,33.8746,150963.7944
2014-01-28 12:30:00,37.17,37.18,37.02,37.04,219043.4612878684,33.8746,33.8838,33.7379,33.7562,219043.4613
2014-01-28 12:40:00,37.03,37.08,36.95,36.95,113327.10253208612,33.7471,33.7926,33.6742,33.6742,113327.1025
2014-01-28 12:50:00,36.94,36.99,36.88,36.95,133657.1715235827,33.665,33.7106,33.6104,33.6742,133657.1715
2014-01-28 13:00:00,36.96,36.97,36.83,36.83,73501.0186615646,33.6833,33.6924,33.5648,33.5648,73501.0187
2014-01-28 13:10:00,36.84,36.89,36.81,36.85,96854.53381077094,33.5739,33.6195,33.5466,33.583,96854.5338
2014-01-28 13:20:00,36.84,36.87,36.8,36.82,111137.71048684804,33.5739,33.6012,33.5375,33.5557,111137.7105
2014-01-28 13:30:00,36.83,36.95,36.81,36.95,200172.9869931972,33.5648,33.6742,33.5466,33.6742,200172.987
2014-01-28 13:40:00,36.95,37.06,36.91,36.93,202362.3790384353,33.6742,33.7744,33.6377,33.6559,202362.379
2014-01-28 13:50:00,36.94,37.0,36.86,36.87,123231.49511768704,33.665,33.7197,33.5921,33.6012,123231.4951
2014-01-28 14:00:00,36.86,36.96,36.83,36.9,120625.0760162131,33.5921,33.6833,33.5648,33.6286,120625.076
2014-01-28 14:10:00,36.91,36.95,36.88,36.93,75064.87012244895,33.6377,33.6742,33.6104,33.6559,75064.8701
2014-01-28 14:20:00,36.94,37.05,36.92,36.94,67037.09928990927,33.665,33.7653,33.6468,33.665,67037.0993
2014-01-28 14:30:00,36.94,37.05,36.94,36.99,137306.1582656462,33.665,33.7653,33.665,33.7106,137306.1583
2014-01-28 14:40:00,36.99,37.02,36.94,36.97,142414.7397045351,33.7106,33.7379,33.665,33.6924,142414.7397
2014-01-28 14:50:00,36.97,37.06,36.93,36.96,77879.80275204079,33.6924,33.7744,33.6559,33.6833,77879.8028
2014-01-28 15:00:00,36.96,37.01,36.88,36.9,104256.76405895688,33.6833,33.7288,33.6104,33.6286,104256.7641
2014-01-28 15:10:00,36.9,36.93,36.88,36.93,93622.57412494328,33.6286,33.6559,33.6104,33.6559,93622.5741
2014-01-28 15:20:00,36.92,36.93,36.89,36.9,164100.14662879813,33.6468,33.6559,33.6195,33.6286,164100.1466
2014-01-28 15:30:00,36.89,36.95,36.86,36.87,228218.0565250566,33.6195,33.6742,33.5921,33.6012,228218.0565
2014-01-28 15:40:00,36.86,36.93,36.83,36.9,307557.4539739228,33.5921,33.6559,33.5648,33.6286,307557.454
2014-01-28 15:50:00,36.9,36.96,36.9,36.95,344464.34845079354,33.6286,33.6833,33.6286,33.6742,344464.3485
2014-01-29 09:30:00,36.3,36.98,36.16,36.9,659007.0056166664,33.0818,33.7015,32.9542,33.6286,659007.0056
2014-01-29 09:40:00,36.86,37.16,36.85,36.98,182657.85063129244,33.5921,33.8655,33.583,33.7015,182657.8506
2014-01-29 09:50:00,36.98,37.14,36.92,36.97,141997.71264829926,33.7015,33.8473,33.6468,33.6924,141997.7126
2014-01-29 10:00:00,36.95,37.24,36.94,37.23,132614.60388299316,33.6742,33.9384,33.665,33.9293,132614.6039
2014-01-29 10:10:00,37.23,37.31,36.98,37.03,117080.34603820858,33.9293,34.0022,33.7015,33.7471,117080.346
2014-01-29 10:20:00,37.0,37.09,36.98,37.0,121354.8733646258,33.7197,33.8017,33.7015,33.7197,121354.8734
2014-01-29 10:30:00,37.0,37.02,36.9,36.99,90911.8982594104,33.7197,33.7379,33.6286,33.7106,90911.8983
2014-01-29 10:40:00,36.99,37.05,36.95,36.98,86116.08711269838,33.7106,33.7653,33.6742,33.7015,86116.0871
2014-01-29 10:50:00,36.98,37.0,36.93,36.96,51711.35497324261,33.7015,33.7197,33.6559,33.6833,51711.355
2014-01-29 11:00:00,36.97,37.05,36.96,37.04,51502.8414451247,33.6924,33.7653,33.6833,33.7562,51502.8414
2014-01-29 11:10:00,37.05,37.19,37.04,37.07,57028.44994024941,33.7653,33.8929,33.7562,33.7835,57028.4499
2014-01-29 11:20:00,37.07,37.14,37.03,37.11,73605.27542562356,33.7835,33.8473,33.7471,33.82,73605.2754
2014-01-29 11:30:00,37.11,37.13,37.01,37.04,79443.65421292515,33.82,33.8382,33.7288,33.7562,79443.6542
2014-01-29 11:40:00,37.04,37.05,36.98,37.04,41285.67856734693,33.7562,33.7653,33.7015,33.7562,41285.6786
2014-01-29 11:50:00,37.03,37.17,37.0,37.17,171398.1201129251,33.7471,33.8746,33.7197,33.8746,171398.1201
2014-01-29 12:00:00,37.17,37.19,37.11,37.16,49521.96292800452,33.8746,33.8929,33.82,33.8655,49521.9629
2014-01-29 12:10:00,37.17,37.19,37.06,37.08,31589.799509863933,33.8746,33.8929,33.7744,33.7926,31589.7995
2014-01-29 12:20:00,37.09,37.17,37.07,37.07,43892.09766882085,33.8017,33.8746,33.7835,33.7835,43892.0977
2014-01-29 12:30:00,37.07,37.1,37.0,37.08,51294.32791700678,33.7835,33.8109,33.7197,33.7926,51294.3279
2014-01-29 12:40:00,37.08,37.17,37.07,37.09,29087.63717244897,33.7926,33.8746,33.7835,33.8017,29087.6372
2014-01-29 12:50:00,37.09,37.12,37.04,37.06,21476.89339614512,33.8017,33.8291,33.7562,33.7744,21476.8934
2014-01-29 13:00:00,37.05,37.14,37.0,37.14,71624.39690850338,33.7653,33.8473,33.7197,33.8473,71624.3969
2014-01-29 13:10:00,37.14,37.26,37.13,37.23,154821.29462755096,33.8473,33.9567,33.8382,33.9293,154821.2946
2014-01-29 13:20:00,37.23,37.27,37.16,37.19,138348.72590623578,33.9293,33.9658,33.8655,33.8929,138348.7259
2014-01-29 13:30:00,37.18,37.2,37.14,37.19,79860.68126916097,33.8838,33.902,33.8473,33.8929,79860.6813
2014-01-29 13:40:00,37.19,37.24,37.16,37.24,63805.13960408161,33.8929,33.9384,33.8655,33.9384,63805.1396
2014-01-29 13:50:00,37.23,37.34,37.19,37.23,74960.61335839,33.9293,34.0296,33.8929,33.9293,74960.6134
2014-01-29 14:00:00,37.23,37.28,37.1,37.22,128652.8468487528,33.9293,33.9749,33.8109,33.9202,128652.8468
2014-01-29 14:10:00,37.22,37.22,36.98,37.01,161910.75458356005,33.9202,33.9202,33.7015,33.7288,161910.7546
2014-01-29 14:20:00,37.0,37.31,36.97,37.28,135325.27974852602,33.7197,34.0022,33.6924,33.9749,135325.2797
2014-01-29 14:30:00,37.27,37.41,37.26,37.33,141267.91529988658,33.9658,34.0934,33.9567,34.0205,141267.9153
2014-01-29 14:40:00,37.33,37.47,37.32,37.36,133865.68505170062,34.0205,34.1481,34.0114,34.0478,133865.6851
2014-01-29 14:50:00,37.35,37.44,37.34,37.4,173900.28245034008,34.0387,34.1207,34.0296,34.0843,173900.2825
2014-01-29 15:00:00,37.39,37.42,37.32,37.32,201528.32492596365,34.0751,34.1025,34.0114,34.0114,201528.3249
2014-01-29 15:10:00,37.32,37.39,37.23,37.29,272527.1812501133,34.0114,34.0751,33.9293,33.984,272527.1813
2014-01-29 15:20:00,37.29,37.45,37.28,37.38,165351.22779750562,33.984,34.1298,33.9749,34.066,165351.2278
2014-01-29 15:30:00,37.39,37.43,37.28,37.36,181823.7965188208,34.0751,34.1116,33.9749,34.0478,181823.7965
2014-01-29 15:40:00,37.35,37.41,37.32,37.34,341023.875236848,34.0387,34.0934,34.0114,34.0296,341023.8752
2014-01-29 15:50:00,37.34,37.43,37.3,37.42,428495.3002823128,34.0296,34.1116,33.9931,34.1025,428495.3003
2014-01-30 09:30:00,38.0,38.18,37.76,37.89,280242.1817904761,34.6311,34.7951,34.4123,34.5308,280242.1818
2014-01-30 09:40:00,37.88,37.89,37.52,37.7,185160.01296870745,34.5217,34.5308,34.1936,34.3577,185160.013
2014-01-30 09:50:00,37.7,37.74,37.43,37.51,142727.50999671195,34.3577,34.3941,34.1116,34.1845,142727.51
2014-01-30 10:00:00,37.51,37.51,37.13,37.43,448721.1125097504,34.1845,34.1845,33.8382,34.1116,448721.1125
2014-01-30 10:10:00,37.45,37.51,37.19,37.21,206011.3657804988,34.1298,34.1845,33.8929,33.9111,206011.3658
2014-01-30 10:20:00,37.21,37.38,37.14,37.24,233222.38119988653,33.9111,34.066,33.8473,33.9384,233222.3812
2014-01-30 10:30:00,37.24,37.29,37.09,37.2,181823.7965188208,33.9384,33.984,33.8017,33.902,181823.7965
2014-01-30 10:40:00,37.2,37.26,37.16,37.21,148774.40231213145,33.902,33.9567,33.8655,33.9111,148774.4023
2014-01-30 10:50:00,37.19,37.23,36.98,37.03,133240.1444673469,33.8929,33.9293,33.7015,33.7471,133240.1445
2014-01-30 11:00:00,37.03,37.16,37.03,37.14,58279.53110895689,33.7471,33.8655,33.7471,33.8473,58279.5311
2014-01-30 11:10:00,37.16,37.21,37.06,37.1,76315.95129115644,33.8655,33.9111,33.7744,33.8109,76315.9513
2014-01-30 11:20:00,37.11,37.28,37.07,37.22,111554.73754308386,33.82,33.9749,33.7835,33.9202,111554.7375
2014-01-30 11:30:00,37.22,37.31,37.21,37.31,42432.50297199545,33.9202,34.0022,33.9111,34.0022,42432.503
2014-01-30 11:40:00,37.32,37.56,37.3,37.55,95499.1958780045,34.0114,34.2301,33.9931,34.221,95499.1959
2014-01-30 11:50:00,37.55,37.64,37.49,37.49,79756.42450510201,34.221,34.303,34.1663,34.1663,79756.4245
2014-01-30 12:00:00,37.49,37.51,37.44,37.49,50564.53056859408,34.1663,34.1845,34.1207,34.1663,50564.5306
2014-01-30 12:10:00,37.5,37.51,37.4,37.41,78713.85686451245,34.1754,34.1845,34.0843,34.0934,78713.8569
2014-01-30 12:20:00,37.41,37.46,37.39,37.44,81320.27596598637,34.0934,34.1389,34.0751,34.1207,81320.276
2014-01-30 12:30:00,37.44,37.47,37.4,37.46,47749.59793900225,34.1207,34.1481,34.0843,34.1389,47749.5979
2014-01-30 12:40:00,37.47,37.53,37.43,37.49,59426.35551360542,34.1481,34.2027,34.1116,34.1663,59426.3555
2014-01-30 12:50:00,37.49,37.7,37.49,37.64,75586.15394274374,34.1663,34.3577,34.1663,34.303,75586.1539
2014-01-30 13:00:00,37.63,37.63,37.51,37.56,96541.76351859407,34.2939,34.2939,34.1845,34.2301,96541.7635
2014-01-30 13:10:00,37.56,37.56,37.4,37.5,40868.6515111111,34.2301,34.2301,34.0843,34.1754,40868.6515
2014-01-30 13:20:00,37.5,37.55,37.44,37.46,62971.08549160996,34.1754,34.221,34.1207,34.1389,62971.0855
2014-01-30 13:30:00,37.46,37.47,37.36,37.39,103005.6828902494,34.1389,34.1481,34.0478,34.0751,103005.6829
2014-01-30 13:40:00,37.4,37.45,37.37,37.39,27628.042475623573,34.0843,34.1298,34.0569,34.0751,27628.0425
2014-01-30 13:50:00,37.38,37.44,37.35,37.38,61720.00432290248,34.066,34.1207,34.0387,34.066,61720.0043
2014-01-30 14:00:00,37.38,37.38,37.23,37.24,58800.81492925168,34.066,34.066,33.9293,33.9384,58800.8149
2014-01-30 14:10:00,37.25,37.3,37.24,37.29,38575.002701814046,33.9476,33.9931,33.9384,33.984,38575.0027
2014-01-30 14:20:00,37.29,37.33,37.24,37.33,44204.86796099772,33.984,34.0205,33.9384,34.0205,44204.868
2014-01-30 14:30:00,37.34,37.4,37.32,37.39,42328.24620793649,34.0296,34.0843,34.0114,34.0751,42328.2462
2014-01-30 14:40:00,37.39,37.4,37.33,37.36,63492.36931190474,34.0751,34.0843,34.0205,34.0478,63492.3693
2014-01-30 14:50:00,37.35,37.42,37.32,37.34,54734.801130952364,34.0387,34.1025,34.0114,34.0296,54734.8011
2014-01-30 15:00:00,37.33,37.39,37.25,37.26,67141.35605396824,34.0205,34.0751,33.9476,33.9567,67141.3561
2014-01-30 15:10:00,37.27,37.3,37.24,37.24,54943.31465907028,33.9658,33.9931,33.9384,33.9384,54943.3147
2014-01-30 15:20:00,37.24,37.31,37.23,37.26,79026.62715668931,33.9384,34.0022,33.9293,33.9567,79026.6272
2014-01-30 15:30:00,37.26,37.26,37.19,37.24,86116.08711269838,33.9567,33.9567,33.8929,33.9384,86116.0871
2014-01-30 15:40:00,37.24,37.28,37.22,37.23,134491.22563605438,33.9384,33.9749,33.9202,33.9293,134491.2256
2014-01-30 15:50:00,37.23,37.28,37.22,37.27,240937.3817402493,33.9293,33.9749,33.9202,33.9658,240937.3817
2014-01-31 09:30:00,36.8,37.09,36.69,36.94,123231.49511768704,33.5375,33.8017,33.4372,33.665,123231.4951
2014-01-31 09:40:00,36.92,37.23,36.88,37.23,66724.3289977324,33.6468,33.9293,33.6104,33.9293,66724.329
2014-01-31 09:50:00,37.25,37.64,37.25,37.46,107384.4669807256,33.9476,34.303,33.9476,34.1389,107384.467
2014-01-31 10:00:00,37.47,37.64,37.44,37.57,88513.9926860544,34.1481,34.303,34.1207,34.2392,88513.9927
2014-01-31 10:10:00,37.56,38.12,37.55,38.08,247609.81464002252,34.2301,34.7404,34.221,34.704,247609.8146
2014-01-31 10:20:00,38.07,38.13,37.97,38.03,125942.17098321993,34.6949,34.7495,34.6037,34.6584,125942.171
2014-01-31 10:30:00,38.03,38.12,37.97,38.08,128652.8468487528,34.6584,34.7404,34.6037,34.704,128652.8468
2014-01-31 10:40:00,38.08,38.27,38.02,38.25,119686.7651396825,34.704,34.8771,34.6493,34.8589,119686.7651
2014-01-31 10:50:00,38.24,38.44,38.23,38.43,283161.3711841269,34.8498,35.0321,34.8407,35.0229,283161.3712
2014-01-31 11:00:00,38.44,38.65,38.34,38.65,171919.4039332199,35.0321,35.2234,34.9409,35.2234,171919.4039
2014-01-31 11:10:00,38.65,38.8,38.56,38.61,169521.49835986388,35.2234,35.3601,35.1414,35.187,169521.4984
2014-01-31 11:20:00,38.61,38.7,38.54,38.69,219043.4612878684,35.187,35.269,35.1232,35.2599,219043.4613
2014-01-31 11:30:00,38.67,38.79,38.5,38.54,230407.4485702947,35.2417,35.351,35.0867,35.1232,230407.4486
2014-01-31 11:40:00,38.54,38.6,38.45,38.53,150338.2537730158,35.1232,35.1779,35.0412,35.1141,150338.2538
2014-01-31 11:50:00,38.54,38.65,38.51,38.64,78296.82980827661,35.1232,35.2234,35.0959,35.2143,78296.8298
2014-01-31 12:00:00,38.65,38.76,38.61,38.75,131676.29300646254,35.2234,35.3237,35.187,35.3146,131676.293
2014-01-31 12:10:00,38.76,38.88,38.57,38.57,264395.15365351463,35.3237,35.433,35.1505,35.1505,264395.1537
2014-01-31 12:20:00,38.58,38.62,38.48,38.53,59634.86904172334,35.1596,35.1961,35.0685,35.1141,59634.869
2014-01-31 12:30:00,38.52,38.57,38.42,38.55,74543.58630215417,35.105,35.1505,35.0138,35.1323,74543.5863
2014-01-31 12:40:00,38.55,38.66,38.52,38.65,46290.003242176856,35.1323,35.2326,35.105,35.2234,46290.0032
2014-01-31 12:50:00,38.65,38.66,38.5,38.54,53692.23349036279,35.2234,35.2326,35.0867,35.1232,53692.2335
2014-01-31 13:00:00,38.55,38.6,38.49,38.54,35864.326836281165,35.1323,35.1779,35.0776,35.1232,35864.3268
2014-01-31 13:10:00,38.53,38.6,38.48,38.58,63179.599019727866,35.1141,35.1779,35.0685,35.1596,63179.599
2014-01-31 13:20:00,38.57,38.64,38.56,38.63,55568.85524342402,35.1505,35.2143,35.1414,35.2052,55568.8552
2014-01-31 13:30:00,38.63,38.7,38.59,38.61,130529.46860181402,35.2052,35.269,35.1688,35.187,130529.4686
2014-01-31 13:40:00,38.61,38.81,38.6,38.78,121771.90042086164,35.187,35.3693,35.1779,35.3419,121771.9004
2014-01-31 13:50:00,38.78,39.07,38.78,39.06,140746.6314795918,35.3419,35.6062,35.3419,35.5971,140746.6315
2014-01-31 14:00:00,39.05,39.17,39.0,39.13,192145.21616065752,35.588,35.6973,35.5424,35.6609,192145.2162
2014-01-31 14:10:00,39.12,39.12,38.97,38.99,225090.3536032879,35.6518,35.6518,35.5151,35.5333,225090.3536
2014-01-31 14:20:00,38.99,38.99,38.84,38.84,111867.50783526074,35.5333,35.5333,35.3966,35.3966,111867.5078
2014-01-31 14:30:00,38.84,38.92,38.75,38.88,179425.89094546478,35.3966,35.4695,35.3146,35.433,179425.8909
2014-01-31 14:40:00,38.88,38.96,38.84,38.96,108948.31844160994,35.433,35.506,35.3966,35.506,108948.3184
2014-01-31 14:50:00,38.96,38.97,38.64,38.67,140016.8341311791,35.506,35.5151,35.2143,35.2417,140016.8341
2014-01-31 15:00:00,38.67,38.75,38.62,38.71,117810.14338662128,35.2417,35.3146,35.1961,35.2781,117810.1434
2014-01-31 15:10:00,38.71,38.74,38.55,38.55,106029.12904795914,35.2781,35.3055,35.1323,35.1323,106029.129
2014-01-31 15:20:00,38.56,38.72,38.55,38.67,132927.37417517003,35.1414,35.2872,35.1323,35.2417,132927.3742
2014-01-31 15:30:00,38.67,38.69,38.55,38.61,251571.57167426296,35.2417,35.2599,35.1323,35.187,251571.5717
2014-01-31 15:40:00,38.61,38.67,38.52,38.58,362813.53892517,35.187,35.2417,35.105,35.1596,362813.5389
2014-01-31 15:50:00,38.58,38.63,38.49,38.52,558711.9985919499,35.1596,35.2052,35.0776,35.105,558711.9986
2014-02-03 09:30:00,38.37,38.46,38.08,38.3,341023.875236848,34.9683,35.0503,34.704,34.9045,341023.8752
2014-02-03 09:40:00,38.3,38.34,38.12,38.22,323300.22534682526,34.9045,34.9409,34.7404,34.8316,323300.2253
2014-02-03 09:50:00,38.23,38.5,38.2,38.43,162953.3222241496,34.8407,35.0867,34.8133,35.0229,162953.3222
2014-02-03 10:00:00,38.42,38.42,38.05,38.22,209764.60928662124,35.0138,35.0138,34.6766,34.8316,209764.6093
2014-02-03 10:10:00,38.23,38.25,38.0,38.04,262310.0183723356,34.8407,34.8589,34.6311,34.6675,262310.0184
2014-02-03 10:20:00,38.04,38.13,37.97,38.12,149816.96995272103,34.6675,34.7495,34.6037,34.7404,149816.97
2014-02-03 10:30:00,38.11,38.43,38.08,38.41,244899.1387744897,34.7313,35.0229,34.704,35.0047,244899.1388
2014-02-03 10:40:00,38.41,38.46,38.32,38.34,79547.9109769841,35.0047,35.0503,34.9227,34.9409,79547.911
2014-02-03 10:50:00,38.34,38.37,38.17,38.25,126984.73862380948,34.9409,34.9683,34.786,34.8589,126984.7386
2014-02-03 11:00:00,38.26,38.27,38.18,38.23,154925.55139160992,34.868,34.8771,34.7951,34.8407,154925.5514
2014-02-03 11:10:00,38.23,38.26,37.99,38.06,189747.3105873016,34.8407,34.868,34.622,34.6857,189747.3106
2014-02-03 11:20:00,38.04,38.05,37.94,37.96,133969.94181575958,34.6675,34.6766,34.5764,34.5946,133969.9418
2014-02-03 11:30:00,37.96,38.09,37.92,37.96,123648.52217392286,34.5946,34.7131,34.5582,34.5946,123648.5222
2014-02-03 11:40:00,37.96,37.97,37.79,37.87,166393.79543809517,34.5946,34.6037,34.4397,34.5126,166393.7954
2014-02-03 11:50:00,37.87,37.95,37.72,37.73,73083.99160532877,34.5126,34.5855,34.3759,34.385,73083.9916
2014-02-03 12:00:00,37.72,37.84,37.59,37.84,103422.70994648522,34.3759,34.4852,34.2574,34.4852,103422.7099
2014-02-03 12:10:00,37.84,37.94,37.82,37.88,125733.657455102,34.4852,34.5764,34.467,34.5217,125733.6575
2014-02-03 12:20:00,37.88,37.99,37.78,37.96,96854.53381077094,34.5217,34.622,34.4306,34.5946,96854.5338
2014-02-03 12:30:00,37.96,38.13,37.96,38.01,100712.03408095236,34.5946,34.7495,34.5946,34.6402,100712.0341
2014-02-03 12:40:00,38.01,38.04,37.96,38.0,69539.26162732425,34.6402,34.6675,34.5946,34.6311,69539.2616
2014-02-03 12:50:00,38.0,38.06,37.95,37.95,61824.26108696143,34.6311,34.6857,34.5855,34.5855,61824.2611
2014-02-03 13:00:00,37.94,37.99,37.78,37.79,53483.71996224488,34.5764,34.622,34.4306,34.4397,53483.72
2014-02-03 13:10:00,37.79,37.8,37.7,37.7,73605.27542562356,34.4397,34.4488,34.3577,34.3577,73605.2754
2014-02-03 13:20:00,37.7,37.72,37.44,37.53,121771.90042086164,34.3577,34.3759,34.1207,34.2027,121771.9004
2014-02-03 13:30:00,37.52,37.64,37.46,37.49,104569.53435113376,34.1936,34.303,34.1389,34.1663,104569.5344
2014-02-03 13:40:00,37.48,37.52,37.31,37.41,213413.59602868475,34.1572,34.1936,34.0022,34.0934,213413.596
2014-02-03 13:50:00,37.4,37.49,37.34,37.46,152736.15934637183,34.0843,34.1663,34.0296,34.1389,152736.1593
2014-02-03 14:00:00,37.46,37.69,37.41,37.65,171710.890405102,34.1389,34.3485,34.0934,34.3121,171710.8904
2014-02-03 14:10:00,37.65,37.81,37.63,37.8,95394.93911394554,34.3121,34.4579,34.2939,34.4488,95394.9391
2014-02-03 14:20:00,37.79,37.8,37.72,37.78,104569.53435113376,34.4397,34.4488,34.3759,34.4306,104569.5344
2014-02-03 14:30:00,37.78,37.87,37.73,37.75,152110.6187620181,34.4306,34.5126,34.385,34.4032,152110.6188
2014-02-03 14:40:00,37.74,37.78,37.65,37.65,63179.599019727866,34.3941,34.4306,34.3121,34.3121,63179.599
2014-02-03 14:50:00,37.66,37.66,37.48,37.49,78088.3162801587,34.3212,34.3212,34.1572,34.1663,78088.3163
2014-02-03 15:00:00,37.48,37.59,37.48,37.57,88096.96562981856,34.1572,34.2574,34.1572,34.2392,88096.9656
2014-02-03 15:10:00,37.57,37.66,37.51,37.65,124169.80599421763,34.2392,34.3212,34.1845,34.3121,124169.806
2014-02-03 15:20:00,37.66,37.66,37.48,37.62,267001.57275498856,34.3212,34.3212,34.1572,34.2848,267001.5728
2014-02-03 15:30:00,37.62,37.76,37.59,37.75,250007.7202133786,34.2848,34.4123,34.2574,34.4032,250007.7202
2014-02-03 15:40:00,37.75,37.8,37.64,37.65,404307.7310206348,34.4032,34.4488,34.303,34.3121,404307.731
2014-02-03 15:50:00,37.66,37.8,37.61,37.62,548182.0654219952,34.3212,34.4488,34.2756,34.2848,548182.0654
2014-02-04 09:30:00,37.74,37.74,37.16,37.43,273361.23536258494,34.3941,34.3941,33.8655,34.1116,273361.2354
2014-02-04 09:40:00,37.42,37.75,37.41,37.74,150129.7402448979,34.1025,34.4032,34.0934,34.3941,150129.7402
2014-02-04 09:50:00,37.73,38.25,37.68,37.98,186306.837373356,34.385,34.8589,34.3394,34.6128,186306.8374
2014-02-04 10:00:00,37.98,38.19,37.98,38.09,135950.82033287978,34.6128,34.8042,34.6128,34.7131,135950.8203
2014-02-04 10:10:00,38.1,38.15,37.99,38.08,57132.70670430837,34.7222,34.7678,34.622,34.704,57132.7067
2014-02-04 10:20:00,38.07,38.11,37.85,37.94,66515.81546961449,34.6949,34.7313,34.4944,34.5764,66515.8155
2014-02-04 10:30:00,37.96,38.17,37.96,38.15,61824.26108696143,34.5946,34.786,34.5946,34.7678,61824.2611
2014-02-04 10:40:00,38.14,38.2,38.07,38.17,111763.25107120175,34.7587,34.8133,34.6949,34.786,111763.2511
2014-02-04 10:50:00,38.17,38.17,37.98,38.04,34196.218611337856,34.786,34.786,34.6128,34.6675,34196.2186
2014-02-04 11:00:00,38.02,38.2,38.01,38.11,79547.9109769841,34.6493,34.8133,34.6402,34.7313,79547.911
2014-02-04 11:10:00,38.11,38.12,38.0,38.04,122293.1842411564,34.7313,34.7404,34.6311,34.6675,122293.1842
2014-02-04 11:20:00,38.04,38.09,38.02,38.07,60260.40962607708,34.6675,34.7131,34.6493,34.6949,60260.4096
2014-02-04 11:30:00,38.07,38.09,37.94,37.99,51711.35497324261,34.6949,34.7131,34.5764,34.622,51711.355
2014-02-04 11:40:00,37.98,37.98,37.85,37.89,57966.76081678003,34.6128,34.6128,34.4944,34.5308,57966.7608
2014-02-04 11:50:00,37.9,38.1,37.88,38.1,83196.89771904759,34.5399,34.7222,34.5217,34.7222,83196.8977
2014-02-04 12:00:00,38.1,38.14,38.05,38.06,67662.63987426301,34.7222,34.7587,34.6766,34.6857,67662.6399
2014-02-04 12:10:00,38.06,38.09,37.96,38.0,54630.5443668934,34.6857,34.7131,34.5946,34.6311,54630.5444
2014-02-04 12:20:00,38.0,38.01,37.89,37.89,41598.44885952379,34.6311,34.6402,34.5308,34.5308,41598.4489
2014-02-04 12:30:00,37.89,37.97,37.89,37.92,39200.54328616778,34.5308,34.6037,34.5308,34.5582,39200.5433
2014-02-04 12:40:00,37.92,38.03,37.91,38.0,66932.84252585031,34.5582,34.6584,34.549,34.6311,66932.8425
2014-02-04 12:50:00,38.0,38.02,37.94,37.95,38992.02975804987,34.6311,34.6493,34.5764,34.5855,38992.0298
2014-02-04 13:00:00,37.95,38.01,37.93,37.97,47541.08441088434,34.5855,34.6402,34.5673,34.6037,47541.0844
2014-02-04 13:10:00,37.96,37.97,37.85,37.92,51190.07115294783,34.5946,34.6037,34.4944,34.5582,51190.0712
2014-02-04 13:20:00,37.91,37.91,37.77,37.86,57862.504052721066,34.549,34.549,34.4215,34.5035,57862.5041
2014-02-04 13:30:00,37.85,37.91,37.78,37.85,77984.05951609975,34.4944,34.549,34.4306,34.4944,77984.0595
2014-02-04 13:40:00,37.86,37.91,37.8,37.84,43683.58414070293,34.5035,34.549,34.4488,34.4852,43683.5841
2014-02-04 13:50:00,37.84,37.87,37.72,37.75,53066.692906009055,34.4852,34.5126,34.3759,34.4032,53066.6929
2014-02-04 14:00:00,37.75,37.78,37.7,37.77,57862.504052721066,34.4032,34.4306,34.3577,34.4215,57862.5041
2014-02-04 14:10:00,37.76,37.84,37.75,37.76,60364.66639013603,34.4123,34.4852,34.4032,34.4123,60364.6664
2014-02-04 14:20:00,37.75,37.91,37.72,37.84,56819.9364121315,34.4032,34.549,34.3759,34.4852,56819.9364
2014-02-04 14:30:00,37.84,37.88,37.78,37.81,44413.38148911563,34.4852,34.5217,34.4306,34.4579,44413.3815
2014-02-04 14:40:00,37.82,37.95,37.82,37.88,63700.882840022656,34.467,34.5855,34.467,34.5217,63700.8828
2014-02-04 14:50:00,37.88,37.97,37.85,37.96,54734.801130952364,34.5217,34.6037,34.4944,34.5946,54734.8011
2014-02-04 15:00:00,37.95,38.09,37.94,38.08,449138.13956598623,34.5855,34.7131,34.5764,34.704,449138.1396
2014-02-04 15:10:00,38.08,38.15,38.08,38.15,111033.45372278908,34.704,34.7678,34.704,34.7678,111033.4537
2014-02-04 15:20:00,38.15,38.17,38.11,38.11,214039.13661303848,34.7678,34.786,34.7313,34.7313,214039.1366
2014-02-04 15:30:00,38.12,38.2,38.1,38.19,244586.36848231283,34.7404,34.8133,34.7222,34.8042,244586.3685
2014-02-04 15:40:00,38.18,38.33,38.18,38.22,336123.80732607696,34.7951,34.9318,34.7951,34.8316,336123.8073
2014-02-04 15:50:00,38.21,38.27,38.15,38.21,485210.9799303853,34.8224,34.8771,34.7678,34.8224,485210.9799
2014-02-05 09:30:00,37.94,38.17,37.75,38.04,186723.86442959172,34.5764,34.786,34.4032,34.6675,186723.8644
2014-02-05 09:40:00,38.05,38.18,38.01,38.09,133552.91475952376,34.6766,34.7951,34.6402,34.7131,133552.9148
2014-02-05 09:50:00,38.1,38.31,38.06,38.13,113327.10253208612,34.7222,34.9136,34.6857,34.7495,113327.1025
2014-02-05 10:00:00,38.12,38.29,38.01,38.01,227384.00241258496,34.7404,34.8954,34.6402,34.6402,227384.0024
2014-02-05 10:10:00,38.01,38.08,37.91,38.01,225924.4077157596,34.6402,34.704,34.549,34.6402,225924.4077
2014-02-05 10:20:00,38.02,38.07,37.83,37.99,227696.77270476185,34.6493,34.6949,34.4761,34.622,227696.7727
2014-02-05 10:30:00,37.98,38.14,37.92,38.08,125108.11687074826,34.6128,34.7587,34.5582,34.704,125108.1169
2014-02-05 10:40:00,38.08,38.19,38.04,38.13,94352.37147335598,34.704,34.8042,34.6675,34.7495,94352.3715
2014-02-05 10:50:00,38.1,38.15,38.02,38.04,88305.47915793648,34.7222,34.7678,34.6493,34.6675,88305.4792
2014-02-05 11:00:00,38.03,38.03,37.71,37.75,283474.14147630375,34.6584,34.6584,34.3668,34.4032,283474.1415
2014-02-05 11:10:00,37.75,37.84,37.65,37.66,175568.3906752834,34.4032,34.4852,34.3121,34.3212,175568.3907
2014-02-05 11:20:00,37.65,37.74,37.61,37.72,114369.6701726757,34.3121,34.3941,34.2756,34.3759,114369.6702
2014-02-05 11:30:00,37.7,37.71,37.59,37.59,152631.90258231288,34.3577,34.3668,34.2574,34.2574,152631.9026
2014-02-05 11:40:00,37.58,37.67,37.52,37.6,73396.76189750564,34.2483,34.3303,34.1936,34.2665,73396.7619
2014-02-05 11:50:00,37.6,37.75,37.57,37.72,53692.23349036279,34.2665,34.4032,34.2392,34.3759,53692.2335
2014-02-05 12:00:00,37.71,37.99,37.7,37.95,195898.45966678,34.3668,34.622,34.3577,34.5855,195898.4597
2014-02-05 12:10:00,37.94,38.03,37.92,38.03,28670.61011621314,34.5764,34.6584,34.5582,34.6584,28670.6101
2014-02-05 12:20:00,38.03,38.18,37.97,37.98,104152.50729489792,34.6584,34.7951,34.6037,34.6128,104152.5073
2014-02-05 12:30:00,37.99,38.11,37.98,38.06,74856.35659433104,34.622,34.7313,34.6128,34.6857,74856.3566
2014-02-05 12:40:00,38.07,38.14,38.02,38.08,175881.16096746025,34.6949,34.7587,34.6493,34.704,175881.161
2014-02-05 12:50:00,38.08,38.12,38.01,38.08,109156.83196972783,34.704,34.7404,34.6402,34.704,109156.832
2014-02-05 13:00:00,38.07,38.21,38.06,38.17,163787.37633662127,34.6949,34.8224,34.6857,34.786,163787.3763
2014-02-05 13:10:00,38.17,38.18,38.13,38.17,49834.73322018139,34.786,34.7951,34.7495,34.786,49834.7332
2014-02-05 13:20:00,38.18,38.19,38.06,38.1,85803.31682052152,34.7951,34.8042,34.6857,34.7222,85803.3168
2014-02-05 13:30:00,38.09,38.11,37.97,38.02,47019.80059058956,34.7131,34.7313,34.6037,34.6493,47019.8006
2014-02-05 13:40:00,38.02,38.07,37.96,37.96,53275.206434126965,34.6493,34.6949,34.5946,34.5946,53275.2064
2014-02-05 13:50:00,37.97,38.01,37.95,37.97,76837.23511145123,34.6037,34.6402,34.5855,34.6037,76837.2351
2014-02-05 14:00:00,37.96,38.01,37.87,37.91,71207.36985226755,34.5946,34.6402,34.5126,34.549,71207.3699
2014-02-05 14:10:00,37.92,37.95,37.83,37.84,93726.83088900225,34.5582,34.5855,34.4761,34.4852,93726.8309
2014-02-05 14:20:00,37.84,37.94,37.83,37.88,75898.9242349206,34.4852,34.5764,34.4761,34.5217,75898.9242
2014-02-05 14:30:00,37.87,37.99,37.85,37.89,152006.36199795912,34.5126,34.622,34.4944,34.5308,152006.362
2014-02-05 14:40:00,37.9,37.97,37.88,37.94,45143.17883752833,34.5399,34.6037,34.5217,34.5764,45143.1788
2014-02-05 14:50:00,37.94,37.97,37.84,37.87,85282.03300022673,34.5764,34.6037,34.4852,34.5126,85282.033
2014-02-05 15:00:00,37.88,37.92,37.85,37.92,58279.53110895689,34.5217,34.5582,34.4944,34.5582,58279.5311
2014-02-05 15:10:00,37.92,37.95,37.85,37.86,112284.53489149656,34.5582,34.5855,34.4944,34.5035,112284.5349
2014-02-05 15:20:00,37.86,37.87,37.73,37.78,302240.359006916,34.5035,34.5126,34.385,34.4306,302240.359
2014-02-05 15:30:00,37.79,37.85,37.76,37.85,202466.63580249427,34.4397,34.4944,34.4123,34.4944,202466.6358
2014-02-05 15:40:00,37.85,37.87,37.78,37.82,331015.2258871881,34.4944,34.5126,34.4306,34.467,331015.2259
2014-02-05 15:50:00,37.83,37.97,37.72,37.95,864288.5740487525,34.4761,34.6037,34.3759,34.5855,864288.574
2014-02-06 09:30:00,39.27,39.44,39.01,39.17,361770.9712845804,35.7885,35.9434,35.5515,35.6973,361770.9713
2014-02-06 09:40:00,39.17,39.68,39.01,39.68,367817.8635999999,35.6973,36.1621,35.5515,36.1621,367817.8636
2014-02-06 09:50:00,39.69,39.71,39.52,39.65,165559.74132562353,36.1712,36.1895,36.0163,36.1348,165559.7413
2014-02-06 10:00:00,39.64,39.66,39.47,39.53,230824.47562653053,36.1257,36.1439,35.9707,36.0254,230824.4756
2014-02-06 10:10:00,39.53,39.65,39.51,39.65,165663.99808968249,36.0254,36.1348,36.0072,36.1348,165663.9981
2014-02-06 10:20:00,39.64,39.64,39.49,39.63,173274.74186598635,36.1257,36.1257,35.989,36.1166,173274.7419
2014-02-06 10:30:00,39.63,39.7,39.53,39.53,298904.1425570294,36.1166,36.1803,36.0254,36.0254,298904.1426
2014-02-06 10:40:00,39.53,39.66,39.52,39.61,319234.211548526,36.0254,36.1439,36.0163,36.0983,319234.2115
2014-02-06 10:50:00,39.61,39.82,39.59,39.82,210077.3795787981,36.0983,36.2897,36.0801,36.2897,210077.3796
2014-02-06 11:00:00,39.82,39.97,39.82,39.94,175047.1068549886,36.2897,36.4264,36.2897,36.3991,175047.1069
2014-02-06 11:10:00,39.95,39.95,39.74,39.76,78401.08657233557,36.4082,36.4082,36.2168,36.235,78401.0866
2014-02-06 11:20:00,39.75,39.75,39.6,39.63,98314.12850759634,36.2259,36.2259,36.0892,36.1166,98314.1285
2014-02-06 11:30:00,39.63,39.82,39.63,39.66,83092.64095498863,36.1166,36.2897,36.1166,36.1439,83092.641
2014-02-06 11:40:00,39.66,39.78,39.62,39.72,76211.69452709748,36.1439,36.2533,36.1074,36.1986,76211.6945
2014-02-06 11:50:00,39.72,39.78,39.67,39.74,69852.03191950111,36.1986,36.2533,36.153,36.2168,69852.0319
2014-02-06 12:00:00,39.73,39.92,39.72,39.91,131780.5497705215,36.2077,36.3808,36.1986,36.3717,131780.5498
2014-02-06 12:10:00,39.91,39.95,39.84,39.93,71207.36985226755,36.3717,36.4082,36.3079,36.39,71207.3699
2014-02-06 12:20:00,39.94,39.99,39.9,39.92,50460.27380453513,36.3991,36.4446,36.3626,36.3808,50460.2738
2014-02-06 12:30:00,39.93,40.0,39.92,39.92,73605.27542562356,36.39,36.4538,36.3808,36.3808,73605.2754
2014-02-06 12:40:00,39.92,39.92,39.81,39.82,113118.5890039682,36.3808,36.3808,36.2806,36.2897,113118.589
2014-02-06 12:50:00,39.82,39.92,39.81,39.85,60051.896097959165,36.2897,36.3808,36.2806,36.3171,60051.8961
2014-02-06 13:00:00,39.86,39.96,39.86,39.94,70790.34279603172,36.3262,36.4173,36.3262,36.3991,70790.3428
2014-02-06 13:10:00,39.94,39.98,39.82,39.86,69330.74809920632,36.3991,36.4355,36.2897,36.3262,69330.7481
2014-02-06 13:20:00,39.86,39.87,39.76,39.77,70581.82926791381,36.3262,36.3353,36.235,36.2441,70581.8293
2014-02-06 13:30:00,39.77,39.87,39.76,39.82,94039.60118117912,36.2441,36.3353,36.235,36.2897,94039.6012
2014-02-06 13:40:00,39.83,39.83,39.76,39.82,65890.27488526075,36.2988,36.2988,36.235,36.2897,65890.2749
2014-02-06 13:50:00,39.82,39.82,39.77,39.79,161597.98429138315,36.2897,36.2897,36.2441,36.2624,161597.9843
2014-02-06 14:00:00,39.79,39.91,39.78,39.89,73292.50513344668,36.2624,36.3717,36.2533,36.3535,73292.5051
2014-02-06 14:10:00,39.89,39.96,39.84,39.96,84760.74917993194,36.3535,36.4173,36.3079,36.4173,84760.7492
2014-02-06 14:20:00,39.96,40.14,39.95,40.13,134282.71210793647,36.4173,36.5813,36.4082,36.5722,134282.7121
2014-02-06 14:30:00,40.12,40.13,39.99,40.0,80069.19479727888,36.5631,36.5722,36.4446,36.4538,80069.1948
2014-02-06 14:40:00,40.01,40.03,39.84,39.85,71728.65367256233,36.4629,36.4811,36.3079,36.3171,71728.6537
2014-02-06 14:50:00,39.84,40.05,39.82,40.05,123440.00864580496,36.3079,36.4993,36.2897,36.4993,123440.0086
2014-02-06 15:00:00,40.05,40.17,40.04,40.12,162223.5248757369,36.4993,36.6087,36.4902,36.5631,162223.5249
2014-02-06 15:10:00,40.12,40.13,40.0,40.03,147523.321143424,36.5631,36.5722,36.4538,36.4811,147523.3211
2014-02-06 15:20:00,40.03,40.09,40.03,40.04,110303.65637437638,36.4811,36.5358,36.4811,36.4902,110303.6564
2014-02-06 15:30:00,40.05,40.1,39.98,40.02,212058.25809591828,36.4993,36.5449,36.4355,36.472,212058.2581
2014-02-06 15:40:00,40.01,40.03,39.98,40.0,289625.2905557822,36.4629,36.4811,36.4355,36.4538,289625.2906
2014-02-06 15:50:00,40.0,40.04,39.94,40.02,605002.0018341268,36.4538,36.4902,36.3991,36.472,605002.0018
2014-02-07 09:30:00,40.15,40.52,40.15,40.28,330702.45559501124,36.5905,36.9277,36.5905,36.7089,330702.4556
2014-02-07 09:40:00,40.29,40.31,39.77,39.78,250216.2337414965,36.718,36.7363,36.2441,36.2533,250216.2337
2014-02-07 09:50:00,39.78,40.05,39.75,40.02,163474.6060444444,36.2533,36.4993,36.2259,36.472,163474.606
2014-02-07 10:00:00,40.03,40.12,39.94,40.01,145229.67233412692,36.4811,36.5631,36.3991,36.4629,145229.6723
2014-02-07 10:10:00,39.98,39.99,39.6,39.67,143770.07763730153,36.4355,36.4446,36.0892,36.153,143770.0776
2014-02-07 10:20:00,39.65,39.71,39.57,39.58,121250.61660056683,36.1348,36.1895,36.0619,36.071,121250.6166
2014-02-07 10:30:00,39.57,39.89,39.56,39.88,152214.87552607706,36.0619,36.3535,36.0528,36.3444,152214.8755
2014-02-07 10:40:00,39.89,39.98,39.83,39.87,136784.87444535142,36.3535,36.4355,36.2988,36.3353,136784.8744
2014-02-07 10:50:00,39.87,40.01,39.85,39.96,72145.68072879816,36.3353,36.4629,36.3171,36.4173,72145.6807
2014-02-07 11:00:00,39.96,40.03,39.86,39.95,81841.55978628116,36.4173,36.4811,36.3262,36.4082,81841.5598
2014-02-07 11:10:00,39.95,40.06,39.94,40.03,64013.65313219952,36.4082,36.5084,36.3991,36.4811,64013.6531
2014-02-07 11:20:00,40.03,40.12,40.02,40.1,66724.3289977324,36.4811,36.5631,36.472,36.5449,66724.329
2014-02-07 11:30:00,40.1,40.18,40.05,40.09,83301.15448310654,36.5449,36.6178,36.4993,36.5358,83301.1545
2014-02-07 11:40:00,40.09,40.12,40.05,40.05,45768.71942188207,36.5358,36.5631,36.4993,36.4993,45768.7194
2014-02-07 11:50:00,40.05,40.08,40.01,40.03,64743.45048061222,36.4993,36.5267,36.4629,36.4811,64743.4505
2014-02-07 12:00:00,40.02,40.02,39.94,39.95,69956.28868356007,36.472,36.472,36.3991,36.4082,69956.2887
2014-02-07 12:10:00,39.94,40.0,39.94,39.96,116663.31898197274,36.3991,36.4538,36.3991,36.4173,116663.319
2014-02-07 12:20:00,39.96,40.0,39.94,39.97,67245.61281802719,36.4173,36.4538,36.3991,36.4264,67245.6128
2014-02-07 12:30:00,39.97,40.01,39.92,39.93,86741.62769705213,36.4264,36.4629,36.3808,36.39,86741.6277
2014-02-07 12:40:00,39.93,39.98,39.91,39.93,90911.8982594104,36.39,36.4355,36.3717,36.39,90911.8983
2014-02-07 12:50:00,39.93,40.0,39.93,39.99,62032.77461507935,36.39,36.4538,36.39,36.4446,62032.7746
2014-02-07 13:00:00,40.0,40.0,39.95,39.97,61198.72050260769,36.4538,36.4538,36.4082,36.4264,61198.7205
2014-02-07 13:10:00,39.97,40.03,39.94,39.99,58279.53110895689,36.4264,36.4811,36.3991,36.4446,58279.5311
2014-02-07 13:20:00,39.99,40.01,39.96,39.99,35030.27272380951,36.4446,36.4629,36.4173,36.4446,35030.2727
2014-02-07 13:30:00,39.98,40.0,39.96,39.98,36281.35389251699,36.4355,36.4538,36.4173,36.4355,36281.3539
2014-02-07 13:40:00,39.99,40.06,39.98,40.0,50043.2467482993,36.4446,36.5084,36.4355,36.4538,50043.2467
2014-02-07 13:50:00,40.0,40.05,39.99,40.03,47228.314118707465,36.4538,36.4993,36.4446,36.4811,47228.3141
2014-02-07 14:00:00,40.03,40.06,40.01,40.03,39617.57034240361,36.4811,36.5084,36.4629,36.4811,39617.5703
2014-02-07 14:10:00,40.04,40.06,40.0,40.01,86741.62769705213,36.4902,36.5084,36.4538,36.4629,86741.6277
2014-02-07 14:20:00,40.01,40.04,39.95,39.95,51502.8414451247,36.4629,36.4902,36.4082,36.4082,51502.8414
2014-02-07 14:30:00,39.96,40.02,39.9,39.94,123752.7789379818,36.4173,36.472,36.3626,36.3991,123752.7789
2014-02-07 14:40:00,39.94,39.99,39.89,39.94,91224.66855158728,36.3991,36.4446,36.3535,36.3991,91224.6686
2014-02-07 14:50:00,39.94,40.02,39.94,40.01,91224.66855158728,36.3991,36.472,36.3991,36.4629,91224.6686
2014-02-07 15:00:00,40.01,40.08,39.99,39.99,70686.08603197277,36.4629,36.5267,36.4446,36.4446,70686.086
2014-02-07 15:10:00,40.0,40.04,39.97,40.0,81841.55978628116,36.4538,36.4902,36.4264,36.4538,81841.5598
2014-02-07 15:20:00,40.0,40.02,39.95,39.97,90911.8982594104,36.4538,36.472,36.4082,36.4264,90911.8983
2014-02-07 15:30:00,39.97,40.03,39.96,39.99,147940.3481996598,36.4264,36.4811,36.4173,36.4446,147940.3482
2014-02-07 15:40:00,39.99,40.07,39.98,40.03,210181.63634285703,36.4446,36.5175,36.4355,36.4811,210181.6363
2014-02-07 15:50:00,40.03,40.1,40.02,40.07,402014.08221133775,36.4811,36.5449,36.472,36.5175,402014.0822
2014-02-10 09:30:00,40.19,40.22,39.75,39.97,248339.6119884353,36.6269,36.6542,36.2259,36.4264,248339.612
2014-02-10 09:40:00,39.97,40.04,39.81,39.92,119582.50837562354,36.4264,36.4902,36.2806,36.3808,119582.5084
2014-02-10 09:50:00,39.94,39.96,39.72,39.89,158574.53813367343,36.3991,36.4173,36.1986,36.3535,158574.5381
2014-02-10 10:00:00,39.9,39.93,39.78,39.82,142727.50999671195,36.3626,36.39,36.2533,36.2897,142727.51
2014-02-10 10:10:00,39.82,39.92,39.77,39.77,91537.43884376416,36.2897,36.3808,36.2441,36.2441,91537.4388
2014-02-10 10:20:00,39.77,39.83,39.69,39.71,83092.64095498863,36.2441,36.2988,36.1712,36.1895,83092.641
2014-02-10 10:30:00,39.73,39.73,39.59,39.67,62345.54490725621,36.2077,36.2077,36.0801,36.153,62345.5449
2014-02-10 10:40:00,39.66,39.68,39.41,39.42,110199.39961031744,36.1439,36.1621,35.9161,35.9252,110199.3996
2014-02-10 10:50:00,39.42,39.53,39.42,39.45,64534.93695249431,35.9252,36.0254,35.9252,35.9525,64534.937
2014-02-10 11:00:00,39.45,39.49,39.35,39.39,102275.8855418367,35.9525,35.989,35.8614,35.8978,102275.8855
2014-02-10 11:10:00,39.4,39.4,39.32,39.37,115725.00810544212,35.9069,35.9069,35.834,35.8796,115725.0081
2014-02-10 11:20:00,39.38,39.44,39.34,39.44,96020.47969829928,35.8887,35.9434,35.8523,35.9434,96020.4797
2014-02-10 11:30:00,39.44,39.5,39.39,39.41,91016.15502346936,35.9434,35.9981,35.8978,35.9161,91016.155
2014-02-10 11:40:00,39.42,39.49,39.39,39.43,75794.66747086165,35.9252,35.989,35.8978,35.9343,75794.6675
2014-02-10 11:50:00,39.43,39.47,39.36,39.37,70998.85632414963,35.9343,35.9707,35.8705,35.8796,70998.8563
2014-02-10 12:00:00,39.37,39.4,39.2,39.23,101024.8043731292,35.8796,35.9069,35.7247,35.752,101024.8044
2014-02-10 12:10:00,39.22,39.26,39.17,39.21,74960.61335839,35.7429,35.7794,35.6973,35.7338,74960.6134
2014-02-10 12:20:00,39.21,39.21,38.97,38.97,231032.98915464844,35.7338,35.7338,35.5151,35.5151,231032.9892
2014-02-10 12:30:00,38.97,39.26,38.93,39.16,206324.13607267567,35.5151,35.7794,35.4786,35.6882,206324.1361
2014-02-10 12:40:00,39.15,39.16,39.0,39.02,223839.27243458043,35.6791,35.6882,35.5424,35.5606,223839.2724
2014-02-10 12:50:00,39.01,39.01,38.87,38.88,250111.9769774376,35.5515,35.5515,35.4239,35.433,250111.977
2014-02-10 13:00:00,38.88,38.88,38.66,38.71,276176.1679921768,35.433,35.433,35.2326,35.2781,276176.168
2014-02-10 13:10:00,38.71,38.84,38.58,38.82,376471.1750168933,35.2781,35.3966,35.1596,35.3784,376471.175
2014-02-10 13:20:00,38.82,38.99,38.81,38.95,142310.48294047615,35.3784,35.5333,35.3693,35.4968,142310.4829
2014-02-10 13:30:00,38.95,39.19,38.91,39.17,92892.77677653058,35.4968,35.7156,35.4604,35.6973,92892.7768
2014-02-10 13:40:00,39.17,39.22,39.12,39.15,71311.62661632651,35.6973,35.7429,35.6518,35.6791,71311.6266
2014-02-10 13:50:00,39.15,39.15,38.97,39.02,109990.8860821995,35.6791,35.6791,35.5151,35.5606,109990.8861
2014-02-10 14:00:00,39.02,39.07,38.99,39.04,45768.71942188207,35.5606,35.6062,35.5333,35.5789,45768.7194
2014-02-10 14:10:00,39.04,39.19,39.03,39.18,59634.86904172334,35.5789,35.7156,35.5697,35.7065,59634.869
2014-02-10 14:20:00,39.18,39.23,39.16,39.19,62554.05843537413,35.7065,35.752,35.6882,35.7156,62554.0584
2014-02-10 14:30:00,39.21,39.48,39.2,39.41,101546.088193424,35.7338,35.9799,35.7247,35.9161,101546.0882
2014-02-10 14:40:00,39.4,39.4,39.34,39.37,58175.27434489794,35.9069,35.9069,35.8523,35.8796,58175.2743
2014-02-10 14:50:00,39.37,39.41,39.33,39.35,73813.78895374147,35.8796,35.9161,35.8432,35.8614,73813.789
2014-02-10 15:00:00,39.35,39.36,39.25,39.28,86533.1141689342,35.8614,35.8705,35.7702,35.7976,86533.1142
2014-02-10 15:10:00,39.27,39.28,39.23,39.27,73396.76189750564,35.7885,35.7976,35.752,35.7885,73396.7619
2014-02-10 15:20:00,39.27,39.3,39.22,39.26,69747.77515544216,35.7885,35.8158,35.7429,35.7794,69747.7752
2014-02-10 15:30:00,39.27,39.33,39.26,39.33,159617.10577426298,35.7885,35.8432,35.7794,35.8432,159617.1058
2014-02-10 15:40:00,39.33,39.33,39.24,39.24,133031.63093922898,35.8432,35.8432,35.7611,35.7611,133031.6309
2014-02-10 15:50:00,39.25,39.25,39.21,39.21,224777.58331111103,35.7702,35.7702,35.7338,35.7338,224777.5833
2014-02-11 09:30:00,39.02,39.06,38.8,38.94,394403.33843503386,35.5606,35.5971,35.3601,35.4877,394403.3384
2014-02-11 09:40:00,38.94,38.99,38.54,38.54,235828.8003013605,35.4877,35.5333,35.1232,35.1232,235828.8003
2014-02-11 09:50:00,38.55,38.75,38.52,38.67,210285.893106916,35.1323,35.3146,35.105,35.2417,210285.8931
2014-02-11 10:00:00,38.68,38.96,38.66,38.85,169521.49835986388,35.2508,35.506,35.2326,35.4057,169521.4984
2014-02-11 10:10:00,38.84,38.9,38.76,38.9,123231.49511768704,35.3966,35.4513,35.3237,35.4513,123231.4951
2014-02-11 10:20:00,38.89,38.95,38.84,38.88,126463.4548035147,35.4422,35.4968,35.3966,35.433,126463.4548
2014-02-11 10:30:00,38.88,38.94,38.85,38.92,76628.7215833333,35.433,35.4877,35.4057,35.4695,76628.7216
2014-02-11 10:40:00,38.92,38.93,38.85,38.88,115725.00810544212,35.4695,35.4786,35.4057,35.433,115725.0081
2014-02-11 10:50:00,38.87,38.88,38.8,38.85,103526.96671054418,35.4239,35.433,35.3601,35.4057,103526.9667
2014-02-11 11:00:00,38.85,38.92,38.76,38.79,66620.07223367345,35.4057,35.4695,35.3237,35.351,66620.0722
2014-02-11 11:10:00,38.78,38.83,38.72,38.78,125942.17098321993,35.3419,35.3875,35.2872,35.3419,125942.171
2014-02-11 11:20:00,38.78,39.12,38.77,39.09,111554.73754308386,35.3419,35.6518,35.3328,35.6244,111554.7375
2014-02-11 11:30:00,39.11,39.22,39.1,39.18,285246.50646530604,35.6427,35.7429,35.6335,35.7065,285246.5065
2014-02-11 11:40:00,39.19,39.21,39.01,39.04,79860.68126916097,35.7156,35.7338,35.5515,35.5789,79860.6813
2014-02-11 11:50:00,39.04,39.1,38.99,39.03,51711.35497324261,35.5789,35.6335,35.5333,35.5697,51711.355
2014-02-11 12:00:00,39.02,39.11,38.94,38.94,58383.787873015855,35.5606,35.6427,35.4877,35.4877,58383.7879
2014-02-11 12:10:00,38.94,38.97,38.89,38.95,57236.96346836733,35.4877,35.5151,35.4422,35.4968,57236.9635
2014-02-11 12:20:00,38.97,39.01,38.93,38.98,48062.36823117912,35.5151,35.5515,35.4786,35.5242,48062.3682
2014-02-11 12:30:00,38.98,39.0,38.92,38.93,52128.38202947844,35.5242,35.5424,35.4695,35.4786,52128.382
2014-02-11 12:40:00,38.92,39.0,38.9,38.99,48687.90881553287,35.4695,35.5424,35.4513,35.5333,48687.9088
2014-02-11 12:50:00,38.98,38.99,38.87,38.88,88722.5062141723,35.5242,35.5333,35.4239,35.433,88722.5062
2014-02-11 13:00:00,38.88,39.0,38.88,38.96,50043.2467482993,35.433,35.5424,35.433,35.506,50043.2467
2014-02-11 13:10:00,38.97,39.04,38.97,39.01,51190.07115294783,35.5151,35.5789,35.5151,35.5515,51190.0712
2014-02-11 13:20:00,39.02,39.03,38.97,39.0,45038.92207346937,35.5606,35.5697,35.5151,35.5424,45038.9221
2014-02-11 13:30:00,39.0,39.06,38.99,39.05,47541.08441088434,35.5424,35.5971,35.5333,35.588,47541.0844
2014-02-11 13:40:00,39.06,39.16,39.05,39.12,78401.08657233557,35.5971,35.6882,35.588,35.6518,78401.0866
2014-02-11 13:50:00,39.11,39.16,39.11,39.14,60677.4366823129,35.6427,35.6882,35.6427,35.67,60677.4367
2014-02-11 14:00:00,39.15,39.25,39.09,39.22,72145.68072879816,35.6791,35.7702,35.6244,35.7429,72145.6807
2014-02-11 14:10:00,39.22,39.22,39.11,39.11,182970.6209234693,35.7429,35.7429,35.6427,35.6427,182970.6209
2014-02-11 14:20:00,39.11,39.12,39.07,39.07,44517.63825317459,35.6427,35.6518,35.6062,35.6062,44517.6383
2014-02-11 14:30:00,39.08,39.11,39.07,39.11,66203.04517743761,35.6153,35.6427,35.6062,35.6427,66203.0452
2014-02-11 14:40:00,39.11,39.16,39.09,39.09,110095.14284625846,35.6427,35.6882,35.6244,35.6244,110095.1428
2014-02-11 14:50:00,39.09,39.1,39.03,39.07,97897.1014513605,35.6244,35.6335,35.5697,35.6062,97897.1015
2014-02-11 15:00:00,39.07,39.09,39.04,39.05,113014.33223990926,35.6062,35.6244,35.5789,35.588,113014.3322
2014-02-11 15:10:00,39.06,39.07,39.03,39.06,109156.83196972783,35.5971,35.6062,35.5697,35.5971,109156.832
2014-02-11 15:20:00,39.05,39.09,38.95,38.96,119582.50837562354,35.588,35.6244,35.4968,35.506,119582.5084
2014-02-11 15:30:00,38.96,39.02,38.95,38.96,111554.73754308386,35.506,35.5606,35.4968,35.506,111554.7375
2014-02-11 15:40:00,38.95,39.05,38.93,38.98,150442.5105370748,35.4968,35.588,35.4786,35.5242,150442.5105
2014-02-11 15:50:00,38.99,39.0,38.84,38.91,390441.5814007935,35.5333,35.5424,35.3966,35.4604,390441.5814
2014-02-12 09:30:00,39.07,39.28,38.99,39.04,131467.77947834463,35.6062,35.7976,35.5333,35.5789,131467.7795
2014-02-12 09:40:00,39.03,39.05,38.68,38.83,185994.06708117903,35.5697,35.588,35.2508,35.3875,185994.0671
2014-02-12 09:50:00,38.85,38.96,38.76,38.76,134178.45534387752,35.4057,35.506,35.3237,35.3237,134178.4553
2014-02-12 10:00:00,38.77,38.85,38.63,38.63,153987.24051507932,35.3328,35.4057,35.2052,35.2052,153987.2405
2014-02-12 10:10:00,38.64,38.66,38.51,38.51,128235.81979251697,35.2143,35.2326,35.0959,35.0959,128235.8198
2014-02-12 10:20:00,38.51,38.57,38.41,38.53,190060.0808794784,35.0959,35.1505,35.0047,35.1141,190060.0809
2014-02-12 10:30:00,38.52,38.57,38.41,38.55,160659.67341485256,35.105,35.1505,35.0047,35.1323,160659.6734
2014-02-12 10:40:00,38.54,38.56,38.32,38.37,187036.63472176864,35.1232,35.1414,34.9227,34.9683,187036.6347
2014-02-12 10:50:00,38.37,38.43,38.31,38.4,81841.55978628116,34.9683,35.0229,34.9136,34.9956,81841.5598
2014-02-12 11:00:00,38.4,38.6,38.38,38.6,89869.33061882084,34.9956,35.1779,34.9774,35.1779,89869.3306
2014-02-12 11:10:00,38.61,38.64,38.48,38.53,73709.53218968252,35.187,35.2143,35.0685,35.1141,73709.5322
2014-02-12 11:20:00,38.53,38.55,38.43,38.5,118331.42720691608,35.1141,35.1323,35.0229,35.0867,118331.4272
2014-02-12 11:30:00,38.49,38.62,38.49,38.62,86116.08711269838,35.0776,35.1961,35.0776,35.1961,86116.0871
2014-02-12 11:40:00,38.63,38.64,38.55,38.56,49209.19263582765,35.2052,35.2143,35.1323,35.1414,49209.1926
2014-02-12 11:50:00,38.56,38.57,38.45,38.48,72771.22131315191,35.1414,35.1505,35.0412,35.0685,72771.2213
2014-02-12 12:00:00,38.48,38.61,38.43,38.6,127401.76568004533,35.0685,35.187,35.0229,35.1779,127401.7657
2014-02-12 12:10:00,38.6,38.63,38.54,38.58,63388.11254784578,35.1779,35.2052,35.1232,35.1596,63388.1125
2014-02-12 12:20:00,38.58,38.66,38.57,38.65,250633.2607977324,35.1596,35.2326,35.1505,35.2234,250633.2608
2014-02-12 12:30:00,38.66,38.84,38.66,38.8,91641.6956078231,35.2326,35.3966,35.2326,35.3601,91641.6956
2014-02-12 12:40:00,38.8,38.86,38.74,38.78,56611.422884013584,35.3601,35.4148,35.3055,35.3419,56611.4229
2014-02-12 12:50:00,38.77,38.89,38.73,38.86,45977.23294999998,35.3328,35.4422,35.2963,35.4148,45977.2329
2014-02-12 13:00:00,38.87,38.87,38.73,38.78,63700.882840022656,35.4239,35.4239,35.2963,35.3419,63700.8828
2014-02-12 13:10:00,38.77,38.9,38.75,38.86,122918.72482551016,35.3328,35.4513,35.3146,35.4148,122918.7248
2014-02-12 13:20:00,38.85,38.87,38.78,38.79,42015.47591575962,35.4057,35.4239,35.3419,35.351,42015.4759
2014-02-12 13:30:00,38.79,38.85,38.76,38.8,47436.82764682538,35.351,35.4057,35.3237,35.3601,47436.8276
2014-02-12 13:40:00,38.8,38.82,38.73,38.79,58696.55816519272,35.3601,35.3784,35.2963,35.351,58696.5582
2014-02-12 13:50:00,38.8,38.85,38.79,38.85,59634.86904172334,35.3601,35.4057,35.351,35.4057,59634.869
2014-02-12 14:00:00,38.85,38.88,38.82,38.88,49000.67910770974,35.4057,35.433,35.3784,35.433,49000.6791
2014-02-12 14:10:00,38.88,38.88,38.76,38.76,37845.20535340135,35.433,35.433,35.3237,35.3237,37845.2054
2014-02-12 14:20:00,38.77,38.8,38.75,38.78,48583.65205147391,35.3328,35.3601,35.3146,35.3419,48583.6521
2014-02-12 14:30:00,38.78,38.78,38.64,38.64,70060.54544761902,35.3419,35.3419,35.2143,35.2143,70060.5454
2014-02-12 14:40:00,38.65,38.7,38.57,38.59,44726.1517812925,35.2234,35.269,35.1505,35.1688,44726.1518
2014-02-12 14:50:00,38.58,38.64,38.57,38.64,49521.96292800452,35.1596,35.2143,35.1505,35.2143,49521.9629
2014-02-12 15:00:00,38.63,38.66,38.52,38.55,99043.92585600904,35.2052,35.2326,35.105,35.1323,99043.9259
2014-02-12 15:10:00,38.56,38.58,38.51,38.51,103422.70994648522,35.1414,35.1596,35.0959,35.0959,103422.7099
2014-02-12 15:20:00,38.51,38.55,38.45,38.46,96750.27704671198,35.0959,35.1323,35.0412,35.0503,96750.277
2014-02-12 15:30:00,38.46,38.53,38.45,38.49,155551.09197596367,35.0503,35.1141,35.0412,35.0776,155551.092
2014-02-12 15:40:00,38.48,38.55,38.48,38.5,220190.2856925169,35.0685,35.1323,35.0685,35.0867,220190.2857
2014-02-12 15:50:00,38.5,38.52,38.46,38.48,425993.1379448978,35.0867,35.105,35.0503,35.0685,425993.1379
2014-02-13 09:30:00,38.27,38.55,38.2,38.32,161285.2139992063,34.8771,35.1323,34.8133,34.9227,161285.214
2014-02-13 09:40:00,38.33,38.36,38.18,38.26,104152.50729489792,34.9318,34.9591,34.7951,34.868,104152.5073
2014-02-13 09:50:00,38.26,38.28,37.94,37.98,176402.44478775503,34.868,34.8862,34.5764,34.6128,176402.4448
2014-02-13 10:00:00,37.99,38.33,37.94,38.33,94456.62823741492,34.622,34.9318,34.5764,34.9318,94456.6282
2014-02-13 10:10:00,38.33,38.41,38.21,38.41,192666.4999809523,34.9318,35.0047,34.8224,35.0047,192666.5
2014-02-13 10:20:00,38.41,38.48,38.37,38.47,58905.07169331064,35.0047,35.0685,34.9683,35.0594,58905.0717
2014-02-13 10:30:00,38.46,38.62,38.45,38.62,85282.03300022673,35.0503,35.1961,35.0412,35.1961,85282.033
2014-02-13 10:40:00,38.62,38.64,38.47,38.48,108427.03462131516,35.1961,35.2143,35.0594,35.0685,108427.0346
2014-02-13 10:50:00,38.49,38.71,38.49,38.69,69956.28868356007,35.0776,35.2781,35.0776,35.2599,69956.2887
2014-02-13 11:00:00,38.7,38.72,38.62,38.68,37845.20535340135,35.269,35.2872,35.1961,35.2508,37845.2054
2014-02-13 11:10:00,38.68,38.68,38.52,38.58,63283.85578378683,35.2508,35.2508,35.105,35.1596,63283.8558
2014-02-13 11:20:00,38.59,38.8,38.59,38.74,176193.93125963712,35.1688,35.3601,35.1688,35.3055,176193.9313
2014-02-13 11:30:00,38.74,38.81,38.7,38.72,32632.367150453505,35.3055,35.3693,35.269,35.2872,32632.3672
2014-02-13 11:40:00,38.73,38.81,38.71,38.8,42745.27326417232,35.2963,35.3693,35.2781,35.3601,42745.2733
2014-02-13 11:50:00,38.8,38.8,38.64,38.71,60573.17991825395,35.3601,35.3601,35.2143,35.2781,60573.1799
2014-02-13 12:00:00,38.72,38.74,38.64,38.69,38679.259465873,35.2872,35.3055,35.2143,35.2599,38679.2595
2014-02-13 12:10:00,38.69,38.78,38.67,38.67,39930.34063458048,35.2599,35.3419,35.2417,35.2417,39930.3406
2014-02-13 12:20:00,38.67,38.76,38.67,38.76,20538.582519614505,35.2417,35.3237,35.2417,35.3237,20538.5825
2014-02-13 12:30:00,38.76,38.76,38.6,38.72,70060.54544761902,35.3237,35.3237,35.1779,35.2872,70060.5454
2014-02-13 12:40:00,38.72,38.8,38.7,38.76,51919.86850136053,35.2872,35.3601,35.269,35.3237,51919.8685
2014-02-13 12:50:00,38.76,39.05,38.73,39.05,136576.3609172335,35.3237,35.588,35.2963,35.588,136576.3609
2014-02-13 13:00:00,39.06,39.06,38.93,38.98,82988.38419092968,35.5971,35.5971,35.4786,35.5242,82988.3842
2014-02-13 13:10:00,38.98,39.03,38.91,39.03,60364.66639013603,35.5242,35.5697,35.4604,35.5697,60364.6664
2014-02-13 13:20:00,39.03,39.07,38.89,39.07,107071.69668854872,35.5697,35.6062,35.4422,35.6062,107071.6967
2014-02-13 13:30:00,39.06,39.1,38.97,39.01,67141.35605396824,35.5971,35.6335,35.5151,35.5515,67141.3561
2014-02-13 13:40:00,39.01,39.09,39.0,39.06,52441.15232165531,35.5515,35.6244,35.5424,35.5971,52441.1523
2014-02-13 13:50:00,39.06,39.19,39.06,39.15,144708.38851383215,35.5971,35.7156,35.5971,35.6791,144708.3885
2014-02-13 14:00:00,39.14,39.37,39.12,39.35,137827.442085941,35.67,35.8796,35.6518,35.8614,137827.4421
2014-02-13 14:10:00,39.36,39.43,39.23,39.24,154300.0108072562,35.8705,35.9343,35.752,35.7611,154300.0108
2014-02-13 14:20:00,39.25,39.35,39.25,39.26,78505.34333639454,35.7702,35.8614,35.7702,35.7794,78505.3433
2014-02-13 14:30:00,39.27,39.32,39.24,39.29,80798.99214569158,35.7885,35.834,35.7611,35.8067,80798.9921
2014-02-13 14:40:00,39.29,39.29,39.21,39.22,64534.93695249431,35.8067,35.8067,35.7338,35.7429,64534.937
2014-02-13 14:50:00,39.22,39.28,39.18,39.19,84865.0059439909,35.7429,35.7976,35.7065,35.7156,84865.0059
2014-02-13 15:00:00,39.19,39.31,39.17,39.27,108218.52109319724,35.7156,35.8249,35.6973,35.7885,108218.5211
2014-02-13 15:10:00,39.26,39.3,39.2,39.27,104882.30464331062,35.7794,35.8158,35.7247,35.7885,104882.3046
2014-02-13 15:20:00,39.26,39.27,39.18,39.19,264812.18070975045,35.7794,35.7885,35.7065,35.7156,264812.1807
2014-02-13 15:30:00,39.19,39.32,39.18,39.32,125525.14392698408,35.7156,35.834,35.7065,35.834,125525.1439
2014-02-13 15:40:00,39.32,39.35,39.28,39.33,210077.3795787981,35.834,35.8614,35.7976,35.8432,210077.3796
2014-02-13 15:50:00,39.33,39.35,39.3,39.33,379807.3914667799,35.8432,35.8614,35.8158,35.8432,379807.3915
2014-02-14 09:30:00,39.14,39.37,39.0,39.1,90703.38473129248,35.67,35.8796,35.5424,35.6335,90703.3847
2014-02-14 09:40:00,39.09,39.15,38.92,38.94,79339.39744886619,35.6244,35.6791,35.4695,35.4877,79339.3974
2014-02-14 09:50:00,39.11,39.37,38.91,39.11,74439.32953809522,35.6427,35.8796,35.4604,35.6427,74439.3295
2014-02-14 10:00:00,39.11,39.21,39.03,39.18,83613.92477528342,35.6427,35.7338,35.5697,35.7065,83613.9248
2014-02-14 10:10:00,39.18,39.33,39.18,39.26,40868.6515111111,35.7065,35.8432,35.7065,35.7794,40868.6515
2014-02-14 10:20:00,39.27,39.37,39.25,39.25,53066.692906009055,35.7885,35.8796,35.7702,35.7702,53066.6929
2014-02-14 10:30:00,39.25,39.27,39.08,39.08,28670.61011621314,35.7702,35.7885,35.6153,35.6153,28670.6101
2014-02-14 10:40:00,39.11,39.18,39.09,39.17,28253.583059977314,35.6427,35.7065,35.6244,35.6973,28253.5831
2014-02-14 10:50:00,39.17,39.17,39.06,39.08,29608.920992743755,35.6973,35.6973,35.5971,35.6153,29608.921
2014-02-14 11:00:00,39.08,39.09,38.98,38.99,33153.65097074829,35.6153,35.6244,35.5242,35.5333,33153.651
2014-02-14 11:10:00,39.01,39.09,38.97,39.03,27211.015419387742,35.5515,35.6244,35.5151,35.5697,27211.0154
2014-02-14 11:20:00,39.04,39.16,39.02,39.15,26064.19101473922,35.5789,35.6882,35.5606,35.6791,26064.191
2014-02-14 11:30:00,39.16,39.22,39.14,39.18,28670.61011621314,35.6882,35.7429,35.67,35.7065,28670.6101
2014-02-14 11:40:00,39.18,39.21,39.1,39.1,27002.501891269832,35.7065,35.7338,35.6335,35.6335,27002.5019
2014-02-14 11:50:00,39.1,39.11,39.04,39.07,24291.826025736955,35.6335,35.6427,35.5789,35.6062,24291.826
2014-02-14 12:00:00,39.07,39.28,39.03,39.23,97375.81763106571,35.6062,35.7976,35.5697,35.752,97375.8176
2014-02-14 12:10:00,39.24,39.32,39.24,39.29,46498.516770294766,35.7611,35.834,35.7611,35.8067,46498.5168
2014-02-14 12:20:00,39.3,39.39,39.29,39.38,56611.422884013584,35.8158,35.8978,35.8067,35.8887,56611.4229
2014-02-14 12:30:00,39.39,39.41,39.35,39.39,53587.97672630384,35.8978,35.9161,35.8614,35.8978,53587.9767
2014-02-14 12:40:00,39.39,39.52,39.38,39.49,61928.517851020384,35.8978,36.0163,35.8887,35.989,61928.5179
2014-02-14 12:50:00,39.5,39.56,39.48,39.52,67662.63987426301,35.9981,36.0528,35.9799,36.0163,67662.6399
2014-02-14 13:00:00,39.52,39.52,39.41,39.42,44413.38148911563,36.0163,36.0163,35.9161,35.9252,44413.3815
2014-02-14 13:10:00,39.42,39.48,39.41,39.48,24083.31249761904,35.9252,35.9799,35.9161,35.9799,24083.3125
2014-02-14 13:20:00,39.47,39.52,39.45,39.51,46602.77353435373,35.9707,36.0163,35.9525,36.0072,46602.7735
2014-02-14 13:30:00,39.52,39.55,39.49,39.55,30130.204813038537,36.0163,36.0436,35.989,36.0436,30130.2048
2014-02-14 13:40:00,39.56,39.65,39.53,39.65,48062.36823117912,36.0528,36.1348,36.0254,36.1348,48062.3682
2014-02-14 13:50:00,39.66,39.75,39.65,39.72,55047.57142312923,36.1439,36.2259,36.1348,36.1986,55047.5714
2014-02-14 14:00:00,39.73,39.75,39.62,39.63,81945.81655034011,36.2077,36.2259,36.1074,36.1166,81945.8166
2014-02-14 14:10:00,39.62,39.71,39.62,39.71,30338.71834115645,36.1074,36.1895,36.1074,36.1895,30338.7183
2014-02-14 14:20:00,39.71,39.81,39.71,39.75,60364.66639013603,36.1895,36.2806,36.1895,36.2259,60364.6664
2014-02-14 14:30:00,39.75,39.75,39.68,39.71,35655.813308163255,36.2259,36.2259,36.1621,36.1895,35655.8133
2014-02-14 14:40:00,39.71,39.72,39.66,39.68,57445.47699648524,36.1895,36.1986,36.1439,36.1621,57445.477
2014-02-14 14:50:00,39.68,39.71,39.65,39.66,270754.816261111,36.1621,36.1895,36.1348,36.1439,270754.8163
2014-02-14 15:00:00,39.65,39.71,39.64,39.69,32736.62391451246,36.1348,36.1895,36.1257,36.1712,32736.6239
2014-02-14 15:10:00,39.7,39.75,39.68,39.69,39721.82710646257,36.1803,36.2259,36.1621,36.1712,39721.8271
2014-02-14 15:20:00,39.7,39.72,39.64,39.67,60156.15286201812,36.1803,36.1986,36.1257,36.153,60156.1529
2014-02-14 15:30:00,39.68,39.71,39.65,39.69,76315.95129115644,36.1621,36.1895,36.1348,36.1712,76315.9513
2014-02-14 15:40:00,39.7,39.73,39.65,39.72,128131.563028458,36.1803,36.2077,36.1348,36.1986,128131.563
2014-02-14 15:50:00,39.72,39.8,39.72,39.78,441318.8822615645,36.1986,36.2715,36.1986,36.2533,441318.8823
2014-02-18 09:30:00,39.78,40.27,39.76,40.16,184951.4994405895,36.2533,36.6998,36.235,36.5996,184951.4994
2014-02-18 09:40:00,40.12,40.18,39.95,40.05,108427.03462131516,36.5631,36.6178,36.4082,36.4993,108427.0346
2014-02-18 09:50:00,40.05,40.11,39.8,39.85,115307.98104920633,36.4993,36.554,36.2715,36.3171,115307.981
2014-02-18 10:00:00,39.85,39.86,39.23,39.42,299216.91284920624,36.3171,36.3262,35.752,35.9252,299216.9128
2014-02-18 10:10:00,39.4,39.4,39.06,39.06,129174.13066904758,35.9069,35.9069,35.5971,35.5971,129174.1307
2014-02-18 10:20:00,39.05,39.11,38.88,39.07,141476.4288280045,35.588,35.6427,35.433,35.6062,141476.4288
2014-02-18 10:30:00,39.07,39.24,39.03,39.16,129174.13066904758,35.6062,35.7611,35.5697,35.6882,129174.1307
2014-02-18 10:40:00,39.16,39.16,39.04,39.15,52441.15232165531,35.6882,35.6882,35.5789,35.6791,52441.1523
2014-02-18 10:50:00,39.15,39.26,39.11,39.23,93935.34441712016,35.6791,35.7794,35.6427,35.752,93935.3444
2014-02-18 11:00:00,39.23,39.31,39.21,39.29,48583.65205147391,35.752,35.8249,35.7338,35.8067,48583.6521
2014-02-18 11:10:00,39.31,39.48,39.31,39.46,50564.53056859408,35.8249,35.9799,35.8249,35.9616,50564.5306
2014-02-18 11:20:00,39.46,39.59,39.39,39.54,55568.85524342402,35.9616,36.0801,35.8978,36.0345,55568.8552
2014-02-18 11:30:00,39.56,39.58,39.34,39.36,51502.8414451247,36.0528,36.071,35.8523,35.8705,51502.8414
2014-02-18 11:40:00,39.35,39.38,39.28,39.31,53587.97672630384,35.8614,35.8887,35.7976,35.8249,53587.9767
2014-02-18 11:50:00,39.31,39.37,39.29,39.33,36281.35389251699,35.8249,35.8796,35.8067,35.8432,36281.3539
2014-02-18 12:00:00,39.32,39.39,39.31,39.31,27940.81276780044,35.834,35.8978,35.8249,35.8249,27940.8128
2014-02-18 12:10:00,39.32,39.39,39.24,39.24,37845.20535340135,35.834,35.8978,35.7611,35.7611,37845.2054
2014-02-18 12:20:00,39.26,39.35,39.26,39.31,25959.934250680264,35.7794,35.8614,35.7794,35.8249,25959.9343
2014-02-18 12:30:00,39.31,39.35,39.26,39.34,33153.65097074829,35.8249,35.8614,35.7794,35.8523,33153.651
2014-02-18 12:40:00,39.33,39.36,39.29,39.34,28045.0695318594,35.8432,35.8705,35.8067,35.8523,28045.0695
2014-02-18 12:50:00,39.34,39.4,39.3,39.34,36698.38094875282,35.8523,35.9069,35.8158,35.8523,36698.3809
2014-02-18 13:00:00,39.35,39.39,39.32,39.35,47228.314118707465,35.8614,35.8978,35.834,35.8614,47228.3141
2014-02-18 13:10:00,39.35,39.35,39.3,39.32,25230.136902267564,35.8614,35.8614,35.8158,35.834,25230.1369
2014-02-18 13:20:00,39.32,39.34,39.28,39.29,32840.88067857142,35.834,35.8523,35.7976,35.8067,32840.8807
2014-02-18 13:30:00,39.29,39.29,39.22,39.26,30442.97510521541,35.8067,35.8067,35.7429,35.7794,30442.9751
2014-02-18 13:40:00,39.26,39.33,39.2,39.26,34196.218611337856,35.7794,35.8432,35.7247,35.7794,34196.2186
2014-02-18 13:50:00,39.27,39.27,39.2,39.24,29296.150700566883,35.7885,35.7885,35.7247,35.7611,29296.1507
2014-02-18 14:00:00,39.25,39.31,39.25,39.3,24291.826025736955,35.7702,35.8249,35.7702,35.8158,24291.826
2014-02-18 14:10:00,39.29,39.36,39.29,39.35,46394.26000623581,35.8067,35.8705,35.8067,35.8614,46394.26
2014-02-18 14:20:00,39.34,39.39,39.33,39.34,34613.24566757368,35.8523,35.8978,35.8432,35.8523,34613.2457
2014-02-18 14:30:00,39.34,39.43,39.34,39.41,65264.73430090701,35.8523,35.9343,35.8523,35.9161,65264.7343
2014-02-18 14:40:00,39.4,39.5,39.4,39.49,27628.042475623573,35.9069,35.9981,35.9069,35.989,27628.0425
2014-02-18 14:50:00,39.49,39.51,39.37,39.37,31694.05627392289,35.989,36.0072,35.8796,35.8796,31694.0563
2014-02-18 15:00:00,39.38,39.41,39.34,39.38,43996.3544328798,35.8887,35.9161,35.8523,35.8887,43996.3544
2014-02-18 15:10:00,39.37,39.43,39.36,39.41,26481.218070975046,35.8796,35.9343,35.8705,35.9161,26481.2181
2014-02-18 15:20:00,39.41,39.47,39.4,39.47,33466.42126292516,35.9161,35.9707,35.9069,35.9707,33466.4213
2014-02-18 15:30:00,39.47,39.48,39.43,39.44,57341.22023242628,35.9707,35.9799,35.9343,35.9434,57341.2202
2014-02-18 15:40:00,39.45,39.48,39.42,39.45,72145.68072879816,35.9525,35.9799,35.9252,35.9525,72145.6807
2014-02-18 15:50:00,39.45,39.47,39.45,39.47,196941.0273073696,35.9525,35.9707,35.9525,35.9707,196941.0273
2014-02-19 09:30:00,39.35,39.4,39.01,39.27,106550.41286825392,35.8614,35.9069,35.5515,35.7885,106550.4129
2014-02-19 09:40:00,39.28,39.56,39.25,39.44,161493.7275273242,35.7976,36.0528,35.7702,35.9434,161493.7275
2014-02-19 09:50:00,39.43,39.58,39.41,39.56,91016.15502346936,35.9343,36.071,35.9161,36.0528,91016.155
2014-02-19 10:00:00,39.57,39.58,39.45,39.5,128131.563028458,36.0619,36.071,35.9525,35.9981,128131.563
2014-02-19 10:10:00,39.49,39.76,39.47,39.73,114369.6701726757,35.989,36.235,35.9707,36.2077,114369.6702
2014-02-19 10:20:00,39.73,39.82,39.7,39.76,86741.62769705213,36.2077,36.2897,36.1803,36.235,86741.6277
2014-02-19 10:30:00,39.76,39.78,39.62,39.63,67766.89663832197,36.235,36.2533,36.1074,36.1166,67766.8966
2014-02-19 10:40:00,39.65,39.7,39.56,39.57,46394.26000623581,36.1348,36.1803,36.0528,36.0619,46394.26
2014-02-19 10:50:00,39.57,39.68,39.51,39.63,51190.07115294783,36.0619,36.1621,36.0072,36.1166,51190.0712
2014-02-19 11:00:00,39.61,39.67,39.59,39.66,35238.78625192743,36.0983,36.153,36.0801,36.1439,35238.7863
2014-02-19 11:10:00,39.66,39.77,39.61,39.77,55464.59847936506,36.1439,36.2441,36.0983,36.2441,55464.5985
2014-02-19 11:20:00,39.77,39.94,39.77,39.89,71937.16720068024,36.2441,36.3991,36.2441,36.3535,71937.1672
2014-02-19 11:30:00,39.88,39.94,39.82,39.88,43370.813848526064,36.3444,36.3991,36.2897,36.3444,43370.8138
2014-02-19 11:40:00,39.87,40.05,39.83,39.97,55673.112007482974,36.3353,36.4993,36.2988,36.4264,55673.112
2014-02-19 11:50:00,39.97,40.03,39.88,39.88,117601.62985850337,36.4264,36.4811,36.3444,36.3444,117601.6299
2014-02-19 12:00:00,39.88,39.93,39.78,39.87,61511.49079478456,36.3444,36.39,36.2533,36.3353,61511.4908
2014-02-19 12:10:00,39.87,39.89,39.68,39.75,102901.42612619045,36.3353,36.3535,36.1621,36.2259,102901.4261
2014-02-19 12:20:00,39.75,39.76,39.61,39.72,36802.63771281178,36.2259,36.235,36.0983,36.1986,36802.6377
2014-02-19 12:30:00,39.75,39.75,39.68,39.71,17932.163418140583,36.2259,36.2259,36.1621,36.1895,17932.1634
2014-02-19 12:40:00,39.7,39.71,39.59,39.61,26376.96130691609,36.1803,36.1895,36.0801,36.0983,26376.9613
2014-02-19 12:50:00,39.61,39.67,39.59,39.64,23249.258385147383,36.0983,36.153,36.0801,36.1257,23249.2584
2014-02-19 13:00:00,39.62,39.67,39.58,39.65,25959.934250680264,36.1074,36.153,36.071,36.1348,25959.9343
2014-02-19 13:10:00,39.67,39.72,39.63,39.72,16889.595777551014,36.153,36.1986,36.1166,36.1986,16889.5958
2014-02-19 13:20:00,39.72,39.82,39.72,39.77,36906.89447687074,36.1986,36.2897,36.1986,36.2441,36906.8945
2014-02-19 13:30:00,39.77,39.84,39.75,39.77,49209.19263582765,36.2441,36.3079,36.2259,36.2441,49209.1926
2014-02-19 13:40:00,39.77,39.82,39.74,39.82,20225.81222743764,36.2441,36.2897,36.2168,36.2897,20225.8122
2014-02-19 13:50:00,39.82,39.87,39.74,39.77,46081.48971405894,36.2897,36.3353,36.2168,36.2441,46081.4897
2014-02-19 14:00:00,39.76,39.87,39.72,39.84,39721.82710646257,36.235,36.3353,36.1986,36.3079,39721.8271
2014-02-19 14:10:00,39.84,39.85,39.73,39.79,48062.36823117912,36.3079,36.3171,36.2077,36.2624,48062.3682
2014-02-19 14:20:00,39.78,39.81,39.65,39.81,41806.96238764171,36.2533,36.2806,36.1348,36.2806,41806.9624
2014-02-19 14:30:00,39.82,39.82,39.68,39.7,28357.83982403628,36.2897,36.2897,36.1621,36.1803,28357.8398
2014-02-19 14:40:00,39.71,39.72,39.56,39.58,67766.89663832197,36.1895,36.1986,36.0528,36.071,67766.8966
2014-02-19 14:50:00,39.57,39.59,39.51,39.56,62762.57196349204,36.0619,36.0801,36.0072,36.0528,62762.572
2014-02-19 15:00:00,39.57,39.68,39.55,39.66,60364.66639013603,36.0619,36.1621,36.0436,36.1439,60364.6664
2014-02-19 15:10:00,39.65,39.65,39.38,39.39,153465.95669478452,36.1348,36.1348,35.8887,35.8978,153465.9567
2014-02-19 15:20:00,39.39,39.4,39.33,39.35,76524.46481927435,35.8978,35.9069,35.8432,35.8614,76524.4648
2014-02-19 15:30:00,39.36,39.37,39.28,39.3,86220.34387675734,35.8705,35.8796,35.7976,35.8158,86220.3439
2014-02-19 15:40:00,39.3,39.33,39.23,39.25,159512.84901020402,35.8158,35.8432,35.752,35.7702,159512.849
2014-02-19 15:50:00,39.25,39.29,39.22,39.28,198296.365240136,35.7702,35.8067,35.7429,35.7976,198296.3652
2014-02-20 09:30:00,39.34,39.6,39.29,39.35,47019.80059058956,35.8523,36.0892,35.8067,35.8614,47019.8006
2014-02-20 09:40:00,39.35,39.64,39.27,39.53,67349.86958208615,35.8614,36.1257,35.7885,36.0254,67349.8696
2014-02-20 09:50:00,39.58,39.68,39.56,39.59,48687.90881553287,36.071,36.1621,36.0528,36.0801,48687.9088
2014-02-20 10:00:00,39.59,39.59,39.23,39.23,108844.06167755098,36.0801,36.0801,35.752,35.752,108844.0617
2014-02-20 10:10:00,39.23,39.28,39.11,39.27,104882.30464331062,35.752,35.7976,35.6427,35.7885,104882.3046
2014-02-20 10:20:00,39.28,39.28,39.2,39.21,36906.89447687074,35.7976,35.7976,35.7247,35.7338,36906.8945
2014-02-20 10:30:00,39.22,39.29,39.18,39.29,39409.0568142857,35.7429,35.8067,35.7065,35.8067,39409.0568
2014-02-20 10:40:00,39.28,39.32,39.23,39.25,127610.27920816322,35.7976,35.834,35.752,35.7702,127610.2792
2014-02-20 10:50:00,39.26,39.3,39.23,39.24,49834.73322018139,35.7794,35.8158,35.752,35.7611,49834.7332
2014-02-20 11:00:00,39.25,39.26,39.03,39.05,125942.17098321993,35.7702,35.7794,35.5697,35.588,125942.171
2014-02-20 11:10:00,39.05,39.06,38.95,38.99,79130.88392074827,35.588,35.5971,35.4968,35.5333,79130.8839
2014-02-20 11:20:00,38.99,39.05,38.96,38.98,40972.908275170055,35.5333,35.588,35.506,35.5242,40972.9083
2014-02-20 11:30:00,38.98,39.04,38.92,38.97,55464.59847936506,35.5242,35.5789,35.4695,35.5151,55464.5985
2014-02-20 11:40:00,38.97,39.04,38.97,39.03,62554.05843537413,35.5151,35.5789,35.5151,35.5697,62554.0584
2014-02-20 11:50:00,39.02,39.05,38.95,39.03,32945.137442630374,35.5606,35.588,35.4968,35.5697,32945.1374
2014-02-20 12:00:00,39.03,39.07,39.03,39.05,25021.62337414965,35.5697,35.6062,35.5697,35.588,25021.6234
2014-02-20 12:10:00,39.06,39.13,39.01,39.09,73709.53218968252,35.5971,35.6609,35.5515,35.6244,73709.5322
2014-02-20 12:20:00,39.09,39.22,39.08,39.18,45038.92207346937,35.6244,35.7429,35.6153,35.7065,45038.9221
2014-02-20 12:30:00,39.2,39.21,39.1,39.14,34300.47537539681,35.7247,35.7338,35.6335,35.67,34300.4754
2014-02-20 12:40:00,39.15,39.27,39.15,39.19,25230.136902267564,35.6791,35.7885,35.6791,35.7156,25230.1369
2014-02-20 12:50:00,39.19,39.26,39.17,39.22,22936.48809297052,35.7156,35.7794,35.6973,35.7429,22936.4881
2014-02-20 13:00:00,39.23,39.34,39.23,39.34,22623.71780079364,35.752,35.8523,35.752,35.8523,22623.7178
2014-02-20 13:10:00,39.35,39.4,39.31,39.37,32111.08333015872,35.8614,35.9069,35.8249,35.8796,32111.0833
2014-02-20 13:20:00,39.35,39.38,39.31,39.35,42953.78679229024,35.8614,35.8887,35.8249,35.8614,42953.7868
2014-02-20 13:30:00,39.35,39.44,39.35,39.42,36906.89447687074,35.8614,35.9434,35.8614,35.9252,36906.8945
2014-02-20 13:40:00,39.42,39.42,39.35,39.41,25959.934250680264,35.9252,35.9252,35.8614,35.9161,25959.9343
2014-02-20 13:50:00,39.39,39.43,39.36,39.36,16159.798429138316,35.8978,35.9343,35.8705,35.8705,16159.7984
2014-02-20 14:00:00,39.35,39.37,39.3,39.37,26898.24512721088,35.8614,35.8796,35.8158,35.8796,26898.2451
2014-02-20 14:10:00,39.38,39.49,39.36,39.44,37532.43506122448,35.8887,35.989,35.8705,35.9434,37532.4351
2014-02-20 14:20:00,39.44,39.48,39.36,39.41,24917.366610090696,35.9434,35.9799,35.8705,35.9161,24917.3666
2014-02-20 14:30:00,39.42,39.43,39.35,39.39,16576.825485374146,35.9252,35.9343,35.8614,35.8978,16576.8255
2014-02-20 14:40:00,39.39,39.48,39.39,39.48,23979.05573356008,35.8978,35.9799,35.8978,35.9799,23979.0557
2014-02-20 14:50:00,39.48,39.5,39.41,39.5,40138.8541626984,35.9799,35.9981,35.9161,35.9981,40138.8542
2014-02-20 15:00:00,39.5,39.56,39.49,39.56,73918.04571780043,35.9981,36.0528,35.989,36.0528,73918.0457
2014-02-20 15:10:00,39.56,39.63,39.56,39.61,170147.03894421764,36.0528,36.1166,36.0528,36.0983,170147.0389
2014-02-20 15:20:00,39.61,39.61,39.58,39.58,79547.9109769841,36.0983,36.0983,36.071,36.071,79547.911
2014-02-20 15:30:00,39.58,39.61,39.57,39.58,81216.01920192741,36.071,36.0983,36.0619,36.071,81216.0192
2014-02-20 15:40:00,39.57,39.6,39.57,39.6,152840.4161104308,36.0619,36.0892,36.0619,36.0892,152840.4161
2014-02-20 15:50:00,39.59,39.66,39.59,39.59,211536.9742756235,36.0801,36.1439,36.0801,36.0801,211536.9743
2014-02-21 09:30:00,39.69,39.88,39.57,39.86,257201.43693344665,36.1712,36.3444,36.0619,36.3262,257201.4369
2014-02-21 09:40:00,39.85,40.01,39.8,39.87,156176.6325603174,36.3171,36.4629,36.2715,36.3353,156176.6326
2014-02-21 09:50:00,39.86,39.95,39.79,39.93,142518.99646859406,36.3262,36.4082,36.2624,36.39,142518.9965
2014-02-21 10:00:00,39.94,40.33,39.89,40.27,243022.51702142847,36.3991,36.7545,36.3535,36.6998,243022.517
2014-02-21 10:10:00,40.28,40.36,40.18,40.35,116976.08927414962,36.7089,36.7818,36.6178,36.7727,116976.0893
2014-02-21 10:20:00,40.34,40.54,40.28,40.45,279199.61414988653,36.7636,36.9459,36.7089,36.8639,279199.6141
2014-02-21 10:30:00,40.45,40.7,40.45,40.65,140642.37471553282,36.8639,37.0917,36.8639,37.0461,140642.3747
2014-02-21 10:40:00,40.65,40.7,40.46,40.5,102901.42612619045,37.0461,37.0917,36.873,36.9094,102901.4261
2014-02-21 10:50:00,40.5,40.52,40.39,40.46,131884.80653458045,36.9094,36.9277,36.8092,36.873,131884.8065
2014-02-21 11:00:00,40.46,40.51,40.39,40.4,129382.64419716549,36.873,36.9185,36.8092,36.8183,129382.6442
2014-02-21 11:10:00,40.4,40.48,40.4,40.43,68183.9236945578,36.8183,36.8912,36.8183,36.8456,68183.9237
2014-02-21 11:20:00,40.43,40.52,40.42,40.48,49626.219692063474,36.8456,36.9277,36.8365,36.8912,49626.2197
2014-02-21 11:30:00,40.49,40.63,40.48,40.53,75273.38365056687,36.9003,37.0279,36.8912,36.9368,75273.3837
2014-02-21 11:40:00,40.52,40.53,40.44,40.5,52024.12526541948,36.9277,36.9368,36.8547,36.9094,52024.1253
2014-02-21 11:50:00,40.5,40.5,40.43,40.45,30651.488633333323,36.9094,36.9094,36.8456,36.8639,30651.4886
2014-02-21 12:00:00,40.45,40.58,40.44,40.52,30442.97510521541,36.8639,36.9823,36.8547,36.9277,30442.9751
2014-02-21 12:10:00,40.52,40.55,40.48,40.51,33466.42126292516,36.9277,36.955,36.8912,36.9185,33466.4213
2014-02-21 12:20:00,40.52,40.52,40.47,40.51,24396.08278979591,36.9277,36.9277,36.8821,36.9185,24396.0828
2014-02-21 12:30:00,40.51,40.52,40.4,40.44,31589.799509863933,36.9185,36.9277,36.8183,36.8547,31589.7995
2014-02-21 12:40:00,40.44,40.47,40.36,40.36,49209.19263582765,36.8547,36.8821,36.7818,36.7818,49209.1926
2014-02-21 12:50:00,40.37,40.38,40.35,40.36,13449.122563605437,36.7909,36.8001,36.7727,36.7818,13449.1226
2014-02-21 13:00:00,40.35,40.43,40.32,40.38,90703.38473129248,36.7727,36.8456,36.7454,36.8001,90703.3847
2014-02-21 13:10:00,40.39,40.41,40.37,40.39,72041.42396473921,36.8092,36.8274,36.7909,36.8092,72041.424
2014-02-21 13:20:00,40.4,40.41,40.37,40.4,55881.62553560088,36.8183,36.8274,36.7909,36.8183,55881.6255
2014-02-21 13:30:00,40.4,40.42,40.32,40.35,33049.39420668933,36.8183,36.8365,36.7454,36.7727,33049.3942
2014-02-21 13:40:00,40.35,40.36,40.27,40.36,56298.65259183671,36.7727,36.7818,36.6998,36.7818,56298.6526
2014-02-21 13:50:00,40.36,40.38,40.32,40.33,93518.31736088432,36.7818,36.8001,36.7454,36.7545,93518.3174
2014-02-21 14:00:00,40.34,40.38,40.32,40.34,71520.14014444442,36.7636,36.8001,36.7454,36.7636,71520.1401
2014-02-21 14:10:00,40.32,40.35,40.3,40.31,61511.49079478456,36.7454,36.7727,36.7272,36.7363,61511.4908
2014-02-21 14:20:00,40.32,40.34,40.24,40.28,47645.34117494329,36.7454,36.7636,36.6725,36.7089,47645.3412
2014-02-21 14:30:00,40.29,40.29,40.22,40.24,135325.27974852602,36.718,36.718,36.6542,36.6725,135325.2797
2014-02-21 14:40:00,40.24,40.3,40.24,40.29,31172.772453628106,36.6725,36.7272,36.6725,36.718,31172.7725
2014-02-21 14:50:00,40.29,40.29,40.23,40.23,21268.379868027205,36.718,36.718,36.6634,36.6634,21268.3799
2014-02-21 15:00:00,40.23,40.26,40.21,40.26,46915.54382653059,36.6634,36.6907,36.6451,36.6907,46915.5438
2014-02-21 15:10:00,40.27,40.29,40.22,40.28,28462.096588095228,36.6998,36.718,36.6542,36.7089,28462.0966
2014-02-21 15:20:00,40.28,40.31,40.28,40.29,43892.09766882085,36.7089,36.7363,36.7089,36.718,43892.0977
2014-02-21 15:30:00,40.29,40.31,40.19,40.19,96124.73646235824,36.718,36.7363,36.6269,36.6269,96124.7365
2014-02-21 15:40:00,40.19,40.22,40.17,40.17,104882.30464331062,36.6269,36.6542,36.6087,36.6087,104882.3046
2014-02-21 15:50:00,40.17,40.18,40.1,40.15,268356.91068775504,36.6087,36.6178,36.5449,36.5905,268356.9107
2014-02-24 09:30:00,40.05,40.24,39.93,39.99,377826.5129496597,36.4993,36.6725,36.39,36.4446,377826.5129
2014-02-24 09:40:00,39.99,40.21,39.95,40.16,138348.72590623578,36.4446,36.6451,36.4082,36.5996,138348.7259
2014-02-24 09:50:00,40.15,40.3,40.09,40.15,136055.07709693874,36.5905,36.7272,36.5358,36.5905,136055.0771
2014-02-24 10:00:00,40.14,40.16,40.01,40.1,136576.3609172335,36.5813,36.5996,36.4629,36.5449,136576.3609
2014-02-24 10:10:00,40.09,40.11,40.02,40.1,282952.857656009,36.5358,36.554,36.472,36.5449,282952.8577
2014-02-24 10:20:00,40.11,40.28,40.07,40.28,80798.99214569158,36.554,36.7089,36.5175,36.7089,80798.9921
2014-02-24 10:30:00,40.28,40.44,40.27,40.43,255220.55841632644,36.7089,36.8547,36.6998,36.8456,255220.5584
2014-02-24 10:40:00,40.44,40.48,40.38,40.4,52649.66584977323,36.8547,36.8912,36.8001,36.8183,52649.6658
2014-02-24 10:50:00,40.4,40.5,40.37,40.48,87888.45210170065,36.8183,36.9094,36.7909,36.8912,87888.4521
2014-02-24 11:00:00,40.48,40.49,40.29,40.3,140329.60442335595,36.8912,36.9003,36.718,36.7272,140329.6044
2014-02-24 11:10:00,40.31,40.48,40.31,40.47,48792.16557959182,36.7363,36.8912,36.7363,36.8821,48792.1656
2014-02-24 11:20:00,40.46,40.51,40.42,40.51,27002.501891269832,36.873,36.9185,36.8365,36.9185,27002.5019
2014-02-24 11:30:00,40.51,40.58,40.5,40.53,38366.48917369613,36.9185,36.9823,36.9094,36.9368,38366.4892
2014-02-24 11:40:00,40.53,40.62,40.52,40.59,64222.16666031744,36.9368,37.0188,36.9277,36.9914,64222.1667
2014-02-24 11:50:00,40.58,40.64,40.57,40.63,56402.90935589568,36.9823,37.037,36.9732,37.0279,56402.9094
2014-02-24 12:00:00,40.63,40.8,40.63,40.77,149921.22671678,37.0279,37.1828,37.0279,37.1555,149921.2267
2014-02-24 12:10:00,40.76,40.81,40.76,40.77,100086.4934965986,37.1464,37.1919,37.1464,37.1555,100086.4935
2014-02-24 12:20:00,40.78,40.86,40.76,40.86,50668.787332653046,37.1646,37.2375,37.1464,37.2375,50668.7873
2014-02-24 12:30:00,40.86,40.92,40.77,40.77,65994.5316493197,37.2375,37.2922,37.1555,37.1555,65994.5316
2014-02-24 12:40:00,40.76,40.77,40.67,40.67,134908.2526922902,37.1464,37.1555,37.0644,37.0644,134908.2527
2014-02-24 12:50:00,40.66,40.66,40.58,40.66,58279.53110895689,37.0552,37.0552,36.9823,37.0552,58279.5311
2014-02-24 13:00:00,40.65,40.68,40.63,40.64,22102.43398049886,37.0461,37.0735,37.0279,37.037,22102.434
2014-02-24 13:10:00,40.63,40.65,40.6,40.65,78401.08657233557,37.0279,37.0461,37.0006,37.0461,78401.0866
2014-02-24 13:20:00,40.65,40.71,40.64,40.66,158574.53813367343,37.0461,37.1008,37.037,37.0552,158574.5381
2014-02-24 13:30:00,40.66,40.74,40.64,40.67,41077.16503922901,37.0552,37.1281,37.037,37.0644,41077.165
2014-02-24 13:40:00,40.66,40.71,40.63,40.66,74752.09983027208,37.0552,37.1008,37.0279,37.0552,74752.0998
2014-02-24 13:50:00,40.66,40.66,40.61,40.64,29191.893936507928,37.0552,37.0552,37.0097,37.037,29191.8939
2014-02-24 14:00:00,40.63,40.72,40.59,40.59,72458.45102097503,37.0279,37.1099,36.9914,36.9914,72458.451
2014-02-24 14:10:00,40.59,40.59,40.4,40.42,90390.6144391156,36.9914,36.9914,36.8183,36.8365,90390.6144
2014-02-24 14:20:00,40.42,40.46,40.35,40.42,97897.1014513605,36.8365,36.873,36.7727,36.8365,97897.1015
2014-02-24 14:30:00,40.43,40.44,40.36,40.37,70581.82926791381,36.8456,36.8547,36.7818,36.7909,70581.8293
2014-02-24 14:40:00,40.38,40.42,40.37,40.39,64013.65313219952,36.8001,36.8365,36.7909,36.8092,64013.6531
2014-02-24 14:50:00,40.39,40.43,40.32,40.32,83405.41124716551,36.8092,36.8456,36.7454,36.7454,83405.4112
2014-02-24 15:00:00,40.32,40.32,40.2,40.28,116559.0622179138,36.7454,36.7454,36.636,36.7089,116559.0622
2014-02-24 15:10:00,40.28,40.29,40.21,40.27,76732.97834739226,36.7089,36.718,36.6451,36.6998,76732.9783
2014-02-24 15:20:00,40.27,40.29,40.22,40.23,91954.46589999997,36.6998,36.718,36.6542,36.6634,91954.4659
2014-02-24 15:30:00,40.22,40.22,40.15,40.15,167332.1063146258,36.6542,36.6542,36.5905,36.5905,167332.1063
2014-02-24 15:40:00,40.16,40.21,40.12,40.19,161180.95723514733,36.5996,36.6451,36.5631,36.6269,161180.9572
2014-02-24 15:50:00,40.19,40.2,40.1,40.1,354890.0248566892,36.6269,36.636,36.5449,36.5449,354890.0249
2014-02-25 09:30:00,40.05,40.25,39.99,40.06,93414.06059682537,36.4993,36.6816,36.4446,36.5084,93414.0606
2014-02-25 09:40:00,40.06,40.06,39.78,39.88,102484.3990699546,36.5084,36.5084,36.2533,36.3444,102484.3991
2014-02-25 09:50:00,39.87,39.98,39.8,39.92,51085.81438888887,36.3353,36.4355,36.2715,36.3808,51085.8144
2014-02-25 10:00:00,39.91,40.01,39.81,39.99,68913.7210429705,36.3717,36.4629,36.2806,36.4446,68913.721
2014-02-25 10:10:00,39.98,40.11,39.94,40.07,69122.23457108841,36.4355,36.554,36.3991,36.5175,69122.2346
2014-02-25 10:20:00,40.07,40.14,39.94,39.96,80277.7083253968,36.5175,36.5813,36.3991,36.4173,80277.7083
2014-02-25 10:30:00,39.96,40.13,39.94,40.12,62345.54490725621,36.4173,36.5722,36.3991,36.5631,62345.5449
2014-02-25 10:40:00,40.12,40.12,39.97,39.98,63283.85578378683,36.5631,36.5631,36.4264,36.4355,63283.8558
2014-02-25 10:50:00,39.97,40.06,39.94,40.05,52962.43614195009,36.4264,36.5084,36.3991,36.4993,52962.4361
2014-02-25 11:00:00,40.05,40.06,39.94,40.05,30860.00216145124,36.4993,36.5084,36.3991,36.4993,30860.0022
2014-02-25 11:10:00,40.05,40.2,40.05,40.2,50981.55762482991,36.4993,36.636,36.4993,36.636,50981.5576
2014-02-25 11:20:00,40.21,40.29,40.21,40.26,47228.314118707465,36.6451,36.718,36.6451,36.6907,47228.3141
2014-02-25 11:30:00,40.27,40.32,40.21,40.29,41598.44885952379,36.6998,36.7454,36.6451,36.718,41598.4489
2014-02-25 11:40:00,40.29,40.3,40.24,40.27,22310.947508616773,36.718,36.7272,36.6725,36.6998,22310.9475
2014-02-25 11:50:00,40.26,40.32,40.2,40.25,74335.07277403625,36.6907,36.7454,36.636,36.6816,74335.0728
2014-02-25 12:00:00,40.24,40.41,40.23,40.36,105612.10199172332,36.6725,36.8274,36.6634,36.7818,105612.102
2014-02-25 12:10:00,40.36,40.45,40.34,40.38,57445.47699648524,36.7818,36.8639,36.7636,36.8001,57445.477
2014-02-25 12:20:00,40.38,40.5,40.37,40.43,44204.86796099772,36.8001,36.9094,36.7909,36.8456,44204.868
2014-02-25 12:30:00,40.43,40.46,40.38,40.44,29713.17775680271,36.8456,36.873,36.8001,36.8547,29713.1778
2014-02-25 12:40:00,40.45,40.46,40.37,40.44,21685.406924263032,36.8639,36.873,36.7909,36.8547,21685.4069
2014-02-25 12:50:00,40.45,40.48,40.41,40.48,36802.63771281178,36.8639,36.8912,36.8274,36.8912,36802.6377
2014-02-25 13:00:00,40.48,40.56,40.47,40.55,55151.82818718819,36.8912,36.9641,36.8821,36.955,55151.8282
2014-02-25 13:10:00,40.55,40.68,40.55,40.63,95499.1958780045,36.955,37.0735,36.955,37.0279,95499.1959
2014-02-25 13:20:00,40.63,40.68,40.58,40.68,59322.09874954647,37.0279,37.0735,36.9823,37.0735,59322.0987
2014-02-25 13:30:00,40.68,40.83,40.67,40.7,107488.72374478454,37.0735,37.2102,37.0644,37.0917,107488.7237
2014-02-25 13:40:00,40.7,40.85,40.7,40.75,88201.22239387751,37.0917,37.2284,37.0917,37.1373,88201.2224
2014-02-25 13:50:00,40.75,40.75,40.64,40.64,48792.16557959182,37.1373,37.1373,37.037,37.037,48792.1656
2014-02-25 14:00:00,40.65,40.68,40.58,40.67,91016.15502346936,37.0461,37.0735,36.9823,37.0644,91016.155
2014-02-25 14:10:00,40.67,40.83,40.63,40.83,123648.52217392286,37.0644,37.2102,37.0279,37.2102,123648.5222
2014-02-25 14:20:00,40.82,41.0,40.8,40.99,107697.23727290244,37.2011,37.3651,37.1828,37.356,107697.2373
2014-02-25 14:30:00,40.99,41.0,40.91,40.92,110095.14284625846,37.356,37.3651,37.2831,37.2922,110095.1428
2014-02-25 14:40:00,40.92,40.94,40.79,40.81,71415.88338038546,37.2922,37.3104,37.1737,37.1919,71415.8834
2014-02-25 14:50:00,40.81,40.82,40.63,40.73,82467.10037063489,37.1919,37.2011,37.0279,37.119,82467.1004
2014-02-25 15:00:00,40.72,40.72,40.56,40.57,136472.10415317456,37.1099,37.1099,36.9641,36.9732,136472.1042
2014-02-25 15:10:00,40.57,40.63,40.5,40.52,291084.88525260764,36.9732,37.0279,36.9094,36.9277,291084.8853
2014-02-25 15:20:00,40.52,40.53,40.44,40.48,132197.57682675731,36.9277,36.9368,36.8547,36.8912,132197.5768
2014-02-25 15:30:00,40.48,40.57,40.47,40.56,78922.37039263036,36.8912,36.9732,36.8821,36.9641,78922.3704
2014-02-25 15:40:00,40.56,40.57,40.5,40.52,145021.158806009,36.9641,36.9732,36.9094,36.9277,145021.1588
2014-02-25 15:50:00,40.52,40.55,40.5,40.52,231345.7594468253,36.9277,36.955,36.9094,36.9277,231345.7594
2014-02-26 09:30:00,40.57,40.67,40.2,40.5,128757.10361281174,36.9732,37.0644,36.636,36.9094,128757.1036
2014-02-26 09:40:00,40.52,40.63,40.37,40.4,110512.1699024943,36.9277,37.0279,36.7909,36.8183,110512.1699
2014-02-26 09:50:00,40.42,40.49,40.31,40.43,137514.67179376414,36.8365,36.9003,36.7363,36.8456,137514.6718
2014-02-26 10:00:00,40.42,41.25,40.42,41.23,482083.2770086166,36.8365,37.5929,36.8365,37.5747,482083.277
2014-02-26 10:10:00,41.25,41.7,41.23,41.69,271067.58655328787,37.5929,38.003,37.5747,37.9939,271067.5866
2014-02-26 10:20:00,41.68,42.01,41.56,41.57,629502.3413879817,37.9848,38.2856,37.8754,37.8846,629502.3414
2014-02-26 10:30:00,41.57,41.82,41.56,41.63,189538.7970591836,37.8846,38.1124,37.8754,37.9392,189538.7971
2014-02-26 10:40:00,41.64,41.69,41.58,41.69,139182.78001870745,37.9484,37.9939,37.8937,37.9939,139182.78
2014-02-26 10:50:00,41.7,42.12,41.65,41.99,220398.7992206349,38.003,38.3858,37.9575,38.2673,220398.7992
2014-02-26 11:00:00,42.01,42.1,41.91,41.99,88826.76297823126,38.2856,38.3676,38.1944,38.2673,88826.763
2014-02-26 11:10:00,41.99,42.16,41.95,41.95,165663.99808968249,38.2673,38.4223,38.2309,38.2309,165663.9981
2014-02-26 11:20:00,41.97,42.02,41.93,41.97,181198.25593446704,38.2491,38.2947,38.2126,38.2491,181198.2559
2014-02-26 11:30:00,41.96,42.19,41.94,42.17,165768.25485374144,38.24,38.4496,38.2218,38.4314,165768.2549
2014-02-26 11:40:00,42.17,42.18,41.95,41.97,76628.7215833333,38.4314,38.4405,38.2309,38.2491,76628.7216
2014-02-26 11:50:00,41.97,42.05,41.89,42.03,113744.12958832196,38.2491,38.322,38.1762,38.3038,113744.1296
2014-02-26 12:00:00,42.02,42.4,42.02,42.4,195898.45966678,38.2947,38.641,38.2947,38.641,195898.4597
2014-02-26 12:10:00,42.4,42.53,42.2,42.44,183387.6479797052,38.641,38.7595,38.4587,38.6774,183387.648
2014-02-26 12:20:00,42.45,42.49,42.32,42.36,163787.37633662127,38.6865,38.723,38.5681,38.6045,163787.3763
2014-02-26 12:30:00,42.36,42.38,42.21,42.3,135429.53651258498,38.6045,38.6228,38.4678,38.5498,135429.5365
2014-02-26 12:40:00,42.29,42.31,42.17,42.18,40347.36769081631,38.5407,38.559,38.4314,38.4405,40347.3677
2014-02-26 12:50:00,42.18,42.22,42.16,42.19,78922.37039263036,38.4405,38.4769,38.4223,38.4496,78922.3704
2014-02-26 13:00:00,42.19,42.19,42.07,42.17,109156.83196972783,38.4496,38.4496,38.3402,38.4314,109156.832
2014-02-26 13:10:00,42.17,42.4,42.14,42.34,94665.14176553284,38.4314,38.641,38.404,38.5863,94665.1418
2014-02-26 13:20:00,42.33,42.43,42.29,42.4,84656.49241587298,38.5772,38.6683,38.5407,38.641,84656.4924
2014-02-26 13:30:00,42.4,42.55,42.38,42.49,773376.6757893421,38.641,38.7777,38.6228,38.723,773376.6758
2014-02-26 13:40:00,42.49,42.54,42.4,42.4,86116.08711269838,38.723,38.7686,38.641,38.641,86116.0871
2014-02-26 13:50:00,42.4,42.45,42.3,42.3,83822.43830340133,38.641,38.6865,38.5498,38.5498,83822.4383
2014-02-26 14:00:00,42.3,42.3,41.96,41.97,147002.0373231292,38.5498,38.5498,38.24,38.2491,147002.0373
2014-02-26 14:10:00,41.97,41.98,41.8,41.87,157427.7137290249,38.2491,38.2582,38.0942,38.158,157427.7137
2014-02-26 14:20:00,41.87,42.13,41.87,41.99,170459.8092363945,38.158,38.3949,38.158,38.2673,170459.8092
2014-02-26 14:30:00,41.99,42.12,41.93,42.12,128652.8468487528,38.2673,38.3858,38.2126,38.3858,128652.8468
2014-02-26 14:40:00,42.12,42.21,42.1,42.16,100503.52055283444,38.3858,38.4678,38.3676,38.4223,100503.5206
2014-02-26 14:50:00,42.16,42.17,42.1,42.13,75898.9242349206,38.4223,38.4314,38.3676,38.3949,75898.9242
2014-02-26 15:00:00,42.12,42.15,41.93,41.94,121250.61660056683,38.3858,38.4131,38.2126,38.2218,121250.6166
2014-02-26 15:10:00,41.93,41.95,41.81,41.86,164934.20074126977,38.2126,38.2309,38.1033,38.1489,164934.2007
2014-02-26 15:20:00,41.86,41.91,41.8,41.91,158678.79489773238,38.1489,38.1944,38.0942,38.1944,158678.7949
2014-02-26 15:30:00,41.92,41.97,41.9,41.93,230824.47562653053,38.2035,38.2491,38.1853,38.2126,230824.4756
2014-02-26 15:40:00,41.93,41.97,41.9,41.96,289938.0608479591,38.2126,38.2491,38.1853,38.24,289938.0608
2014-02-26 15:50:00,41.96,42.03,41.95,41.99,360102.8630596371,38.24,38.3038,38.2309,38.2673,360102.8631
2014-02-27 09:30:00,41.79,41.87,41.46,41.53,263456.84277698403,38.0851,38.158,37.7843,37.8481,263456.8428
2014-02-27 09:40:00,41.54,41.93,41.54,41.86,125316.63039886615,37.8572,38.2126,37.8572,38.1489,125316.6304
2014-02-27 09:50:00,41.88,41.94,41.61,41.94,97897.1014513605,38.1671,38.2218,37.921,38.2218,97897.1015
2014-02-27 10:00:00,41.94,42.16,41.83,41.84,127610.27920816322,38.2218,38.4223,38.1215,38.1306,127610.2792
2014-02-27 10:10:00,41.83,42.01,41.82,41.9,95499.1958780045,38.1215,38.2856,38.1124,38.1853,95499.1959
2014-02-27 10:20:00,41.9,42.19,41.89,42.19,86950.14122517004,38.1853,38.4496,38.1762,38.4496,86950.1412
2014-02-27 10:30:00,42.19,42.34,42.18,42.3,126880.48185975052,38.4496,38.5863,38.4405,38.5498,126880.4819
2014-02-27 10:40:00,42.29,42.29,42.09,42.16,119269.73808344667,38.5407,38.5407,38.3585,38.4223,119269.7381
2014-02-27 10:50:00,42.16,42.27,42.09,42.23,126254.94127539678,38.4223,38.5225,38.3585,38.486,126254.9413
2014-02-27 11:00:00,42.23,42.43,42.22,42.4,124378.31952233556,38.486,38.6683,38.4769,38.641,124378.3195
2014-02-27 11:10:00,42.4,42.48,42.38,42.39,90911.8982594104,38.641,38.7139,38.6228,38.6319,90911.8983
2014-02-27 11:20:00,42.4,42.49,42.36,42.48,61094.46373854873,38.641,38.723,38.6045,38.7139,61094.4637
2014-02-27 11:30:00,42.49,42.59,42.48,42.59,95811.96617018136,38.723,38.8141,38.7139,38.8141,95811.9662
2014-02-27 11:40:00,42.58,42.59,42.25,42.31,105090.81817142852,38.805,38.8141,38.5043,38.559,105090.8182
2014-02-27 11:50:00,42.31,42.38,42.18,42.23,118539.94073503398,38.559,38.6228,38.4405,38.486,118539.9407
2014-02-27 12:00:00,42.22,42.3,42.15,42.15,77045.74863956914,38.4769,38.5498,38.4131,38.4131,77045.7486
2014-02-27 12:10:00,42.15,42.3,42.13,42.27,49834.73322018139,38.4131,38.5498,38.3949,38.5225,49834.7332
2014-02-27 12:20:00,42.24,42.27,42.14,42.27,46394.26000623581,38.4952,38.5225,38.404,38.5225,46394.26
2014-02-27 12:30:00,42.29,42.29,42.17,42.2,58696.55816519272,38.5407,38.5407,38.4314,38.4587,58696.5582
2014-02-27 12:40:00,42.2,42.27,42.19,42.2,39096.28652210883,38.4587,38.5225,38.4496,38.4587,39096.2865
2014-02-27 12:50:00,42.2,42.27,42.19,42.25,56090.1390637188,38.4587,38.5225,38.4496,38.5043,56090.1391
2014-02-27 13:00:00,42.24,42.35,42.2,42.34,65786.01812120179,38.4952,38.5954,38.4587,38.5863,65786.0181
2014-02-27 13:10:00,42.35,42.38,42.32,42.32,55777.36877154193,38.5954,38.6228,38.5681,38.5681,55777.3688
2014-02-27 13:20:00,42.32,42.38,42.32,42.35,65056.22077278909,38.5681,38.6228,38.5681,38.5954,65056.2208
2014-02-27 13:30:00,42.36,42.43,42.35,42.41,57653.99052460316,38.6045,38.6683,38.5954,38.6501,57653.9905
2014-02-27 13:40:00,42.4,42.43,42.36,42.39,45455.9491297052,38.641,38.6683,38.6045,38.6319,45455.9491
2014-02-27 13:50:00,42.39,42.43,42.35,42.35,79652.16774104306,38.6319,38.6683,38.5954,38.5954,79652.1677
2014-02-27 14:00:00,42.35,42.36,42.2,42.21,50981.55762482991,38.5954,38.6045,38.4587,38.4678,50981.5576
2014-02-27 14:10:00,42.22,42.34,42.21,42.32,43266.5570844671,38.4769,38.5863,38.4678,38.5681,43266.5571
2014-02-27 14:20:00,42.32,42.33,42.18,42.18,101546.088193424,38.5681,38.5772,38.4405,38.4405,101546.0882
2014-02-27 14:30:00,42.17,42.37,42.16,42.31,75586.15394274374,38.4314,38.6136,38.4223,38.559,75586.1539
2014-02-27 14:40:00,42.32,42.36,42.27,42.36,58175.27434489794,38.5681,38.6045,38.5225,38.6045,58175.2743
2014-02-27 14:50:00,42.36,42.45,42.34,42.43,88096.96562981856,38.6045,38.6865,38.5863,38.6683,88096.9656
2014-02-27 15:00:00,42.43,42.52,42.35,42.5,86428.85740487525,38.6683,38.7503,38.5954,38.7321,86428.8574
2014-02-27 15:10:00,42.5,42.5,42.44,42.48,80590.47861757367,38.7321,38.7321,38.6774,38.7139,80590.4786
2014-02-27 15:20:00,42.49,42.58,42.47,42.56,101963.11524965982,38.723,38.805,38.7048,38.7868,101963.1152
2014-02-27 15:30:00,42.57,42.59,42.53,42.54,88409.73592199544,38.7959,38.8141,38.7595,38.7686,88409.7359
2014-02-27 15:40:00,42.54,42.54,42.42,42.43,169312.98483174597,38.7686,38.7686,38.6592,38.6683,169312.9848
2014-02-27 15:50:00,42.43,42.52,42.39,42.52,459876.5862640588,38.6683,38.7503,38.6319,38.7503,459876.5863
2014-02-28 09:30:00,42.48,42.57,42.06,42.22,124899.60334263036,38.7139,38.7959,38.3311,38.4769,124899.6033
2014-02-28 09:40:00,42.24,42.44,42.16,42.16,86741.62769705213,38.4952,38.6774,38.4223,38.4223,86741.6277
2014-02-28 09:50:00,42.16,42.36,42.15,42.33,97792.84468730156,38.4223,38.6045,38.4131,38.5772,97792.8447
2014-02-28 10:00:00,42.29,42.4,42.17,42.19,108635.54814943307,38.5407,38.641,38.4314,38.4496,108635.5481
2014-02-28 10:10:00,42.2,42.26,42.14,42.22,135221.02298446707,38.4587,38.5134,38.404,38.4769,135221.023
2014-02-28 10:20:00,42.2,42.23,42.17,42.2,75690.4107068027,38.4587,38.486,38.4314,38.4587,75690.4107
2014-02-28 10:30:00,42.21,42.32,42.2,42.2,92475.74972029476,38.4678,38.5681,38.4587,38.4587,92475.7497
2014-02-28 10:40:00,42.2,42.22,42.12,42.22,191102.648520068,38.4587,38.4769,38.3858,38.4769,191102.6485
2014-02-28 10:50:00,42.2,42.26,42.14,42.19,75794.66747086165,38.4587,38.5134,38.404,38.4496,75794.6675
2014-02-28 11:00:00,42.19,42.2,42.03,42.11,206741.1631289115,38.4496,38.4587,38.3038,38.3767,206741.1631
2014-02-28 11:10:00,42.12,42.2,42.12,42.17,63388.11254784578,38.3858,38.4587,38.3858,38.4314,63388.1125
2014-02-28 11:20:00,42.16,42.17,42.13,42.15,91745.95237188206,38.4223,38.4314,38.3949,38.4131,91745.9524
2014-02-28 11:30:00,42.16,42.26,42.15,42.24,82258.58684251698,38.4223,38.5134,38.4131,38.4952,82258.5868
2014-02-28 11:40:00,42.24,42.28,42.15,42.23,56402.90935589568,38.4952,38.5316,38.4131,38.486,56402.9094
2014-02-28 11:50:00,42.23,42.32,42.17,42.17,58488.04463707481,38.486,38.5681,38.4314,38.4314,58488.0446
2014-02-28 12:00:00,42.17,42.17,42.05,42.09,156072.37579625845,38.4314,38.4314,38.322,38.3585,156072.3758
2014-02-28 12:10:00,42.08,42.08,41.87,41.92,98939.66909195008,38.3493,38.3493,38.158,38.2035,98939.6691
2014-02-28 12:20:00,41.92,41.95,41.9,41.95,61198.72050260769,38.2035,38.2309,38.1853,38.2309,61198.7205
2014-02-28 12:30:00,41.95,41.96,41.85,41.88,61824.26108696143,38.2309,38.24,38.1397,38.1671,61824.2611
2014-02-28 12:40:00,41.89,41.97,41.89,41.92,51190.07115294783,38.1762,38.2491,38.1762,38.2035,51190.0712
2014-02-28 12:50:00,41.92,41.93,41.86,41.93,47019.80059058956,38.2035,38.2126,38.1489,38.2126,47019.8006
2014-02-28 13:00:00,41.93,41.93,41.77,41.8,58488.04463707481,38.2126,38.2126,38.0668,38.0942,58488.0446
2014-02-28 13:10:00,41.8,41.87,41.78,41.86,85699.06005646255,38.0942,38.158,38.0759,38.1489,85699.0601
2014-02-28 13:20:00,41.87,41.92,41.82,41.92,47019.80059058956,38.158,38.2035,38.1124,38.2035,47019.8006
2014-02-28 13:30:00,41.92,41.95,41.92,41.95,56090.1390637188,38.2035,38.2309,38.2035,38.2309,56090.1391
2014-02-28 13:40:00,41.94,42.04,41.93,41.97,100086.4934965986,38.2218,38.3129,38.2126,38.2491,100086.4935
2014-02-28 13:50:00,41.97,41.98,41.92,41.93,41494.19209546484,38.2491,38.2582,38.2035,38.2126,41494.1921
2014-02-28 14:00:00,41.92,41.97,41.9,41.94,65264.73430090701,38.2035,38.2491,38.1853,38.2218,65264.7343
2014-02-28 14:10:00,41.94,42.03,41.94,42.01,77671.28922392288,38.2218,38.3038,38.2218,38.2856,77671.2892
2014-02-28 14:20:00,42.01,42.02,41.93,41.97,64951.96400873014,38.2856,38.2947,38.2126,38.2491,64951.964
2014-02-28 14:30:00,41.97,42.02,41.94,41.95,51502.8414451247,38.2491,38.2947,38.2218,38.2309,51502.8414
2014-02-28 14:40:00,41.96,41.96,41.75,41.79,214351.9069052153,38.24,38.24,38.0486,38.0851,214351.9069
2014-02-28 14:50:00,41.79,41.83,41.73,41.81,121354.8733646258,38.0851,38.1215,38.0304,38.1033,121354.8734
2014-02-28 15:00:00,41.82,41.82,41.69,41.7,219460.48834410423,38.1124,38.1124,37.9939,38.003,219460.4883
2014-02-28 15:10:00,41.7,41.84,41.64,41.83,205490.081960204,38.003,38.1306,37.9484,38.1215,205490.082
2014-02-28 15:20:00,41.82,41.91,41.81,41.85,94248.11470929702,38.1124,38.1944,38.1033,38.1397,94248.1147
2014-02-28 15:30:00,41.85,42.0,41.85,41.95,158991.56518990925,38.1397,38.2764,38.1397,38.2309,158991.5652
2014-02-28 15:40:00,41.95,42.05,41.93,42.0,275237.8571156462,38.2309,38.322,38.2126,38.2764,275237.8571
2014-02-28 15:50:00,42.0,42.12,41.98,42.09,396071.4466599772,38.2764,38.3858,38.2582,38.3585,396071.4467
2014-03-03 09:30:00,41.61,42.17,41.56,42.14,219564.7451081632,37.921,38.4314,37.8754,38.404,219564.7451
2014-03-03 09:40:00,42.14,42.2,41.79,41.92,139182.78001870745,38.404,38.4587,38.0851,38.2035,139182.78
2014-03-03 09:50:00,41.93,41.97,41.8,41.93,82050.07331439907,38.2126,38.2491,38.0942,38.2126,82050.0733
2014-03-03 10:00:00,41.93,42.08,41.73,41.9,102797.16936213148,38.2126,38.3493,38.0304,38.1853,102797.1694
2014-03-03 10:10:00,41.89,41.92,41.78,41.89,65056.22077278909,38.1762,38.2035,38.0759,38.1762,65056.2208
2014-03-03 10:20:00,41.88,42.02,41.85,41.98,102797.16936213148,38.1671,38.2947,38.1397,38.2582,102797.1694
2014-03-03 10:30:00,41.97,42.04,41.87,41.91,181302.512698526,38.2491,38.3129,38.158,38.1944,181302.5127
2014-03-03 10:40:00,41.92,41.92,41.7,41.73,87679.93857358274,38.2035,38.2035,38.003,38.0304,87679.9386
2014-03-03 10:50:00,41.73,41.8,41.66,41.71,69956.28868356007,38.0304,38.0942,37.9666,38.0122,69956.2887
2014-03-03 11:00:00,41.71,41.77,41.61,41.67,138661.49619841264,38.0122,38.0668,37.921,37.9757,138661.4962
2014-03-03 11:10:00,41.67,41.81,41.65,41.81,53796.49025442175,37.9757,38.1033,37.9575,38.1033,53796.4903
2014-03-03 11:20:00,41.81,41.92,41.81,41.86,65264.73430090701,38.1033,38.2035,38.1033,38.1489,65264.7343
2014-03-03 11:30:00,41.85,41.87,41.74,41.75,46185.7464781179,38.1397,38.158,38.0395,38.0486,46185.7465
2014-03-03 11:40:00,41.75,41.89,41.71,41.81,135221.02298446707,38.0486,38.1762,38.0122,38.1033,135221.023
2014-03-03 11:50:00,41.82,41.84,41.66,41.68,37949.4621174603,38.1124,38.1306,37.9666,37.9848,37949.4621
2014-03-03 12:00:00,41.67,41.72,41.61,41.72,66203.04517743761,37.9757,38.0213,37.921,38.0213,66203.0452
2014-03-03 12:10:00,41.71,41.92,41.67,41.78,93101.2903046485,38.0122,38.2035,37.9757,38.0759,93101.2903
2014-03-03 12:20:00,41.78,41.98,41.77,41.9,76941.49187551018,38.0759,38.2582,38.0668,38.1853,76941.4919
2014-03-03 12:30:00,41.92,41.99,41.88,41.95,88201.22239387751,38.2035,38.2673,38.1671,38.2309,88201.2224
2014-03-03 12:40:00,41.94,41.95,41.81,41.88,96228.9932264172,38.2218,38.2309,38.1033,38.1671,96228.9932
2014-03-03 12:50:00,41.89,41.96,41.79,41.96,42536.75973605441,38.1762,38.24,38.0851,38.24,42536.7597
2014-03-03 13:00:00,41.95,42.09,41.94,42.09,65994.5316493197,38.2309,38.3585,38.2218,38.3585,65994.5316
2014-03-03 13:10:00,42.09,42.2,42.04,42.18,73918.04571780043,38.3585,38.4587,38.3129,38.4405,73918.0457
2014-03-03 13:20:00,42.19,42.27,42.17,42.17,64430.68018843535,38.4496,38.5225,38.4314,38.4314,64430.6802
2014-03-03 13:30:00,42.17,42.17,42.06,42.07,31277.029217687064,38.4314,38.4314,38.3311,38.3402,31277.0292
2014-03-03 13:40:00,42.06,42.08,41.98,42.02,44204.86796099772,38.3311,38.3493,38.2582,38.2947,44204.868
2014-03-03 13:50:00,42.02,42.23,42.02,42.23,52024.12526541948,38.2947,38.486,38.2947,38.486,52024.1253
2014-03-03 14:00:00,42.22,42.23,42.14,42.16,26376.96130691609,38.4769,38.486,38.404,38.4223,26376.9613
2014-03-03 14:10:00,42.17,42.23,42.13,42.14,42432.50297199545,38.4314,38.486,38.3949,38.404,42432.503
2014-03-03 14:20:00,42.14,42.16,41.98,41.98,53379.46319818592,38.404,38.4223,38.2582,38.2582,53379.4632
2014-03-03 14:30:00,41.98,42.08,41.93,42.08,27315.2721834467,38.2582,38.3493,38.2126,38.3493,27315.2722
2014-03-03 14:40:00,42.08,42.24,42.04,42.24,65890.27488526075,38.3493,38.4952,38.3129,38.4952,65890.2749
2014-03-03 14:50:00,42.24,42.3,42.16,42.17,71520.14014444442,38.4952,38.5498,38.4223,38.4314,71520.1401
2014-03-03 15:00:00,42.17,42.17,42.08,42.13,72562.70778503398,38.4314,38.4314,38.3493,38.3949,72562.7078
2014-03-03 15:10:00,42.12,42.13,42.03,42.08,72875.47807721086,38.3858,38.3949,38.3038,38.3493,72875.4781
2014-03-03 15:20:00,42.08,42.08,41.97,42.06,74230.8160099773,38.3493,38.3493,38.2491,38.3311,74230.816
2014-03-03 15:30:00,42.06,42.07,41.98,42.02,78401.08657233557,38.3311,38.3402,38.2582,38.2947,78401.0866
2014-03-03 15:40:00,42.03,42.04,41.94,42.01,128027.30626439904,38.3038,38.3129,38.2218,38.2856,128027.3063
2014-03-03 15:50:00,42.01,42.06,41.97,42.04,495323.8860441041,38.2856,38.3311,38.2491,38.3129,495323.886
2014-03-04 09:30:00,42.21,42.49,41.93,41.99,284516.7091168933,38.4678,38.723,38.2126,38.2673,284516.7091
2014-03-04 09:40:00,41.99,42.06,41.63,41.64,215915.7583660997,38.2673,38.3311,37.9392,37.9484,215915.7584
2014-03-04 09:50:00,41.62,41.9,41.58,41.87,196419.7434870748,37.9301,38.1853,37.8937,38.158,196419.7435
2014-03-04 10:00:00,41.85,42.06,41.73,42.06,223109.4750861677,38.1397,38.3311,38.0304,38.3311,223109.4751
2014-03-04 10:10:00,42.06,42.19,42.0,42.01,158783.05166179134,38.3311,38.4496,38.2764,38.2856,158783.0517
2014-03-04 10:20:00,42.01,42.03,41.76,41.88,99877.9799684807,38.2856,38.3038,38.0577,38.1671,99877.98
2014-03-04 10:30:00,41.89,41.96,41.86,41.89,96437.50675453512,38.1762,38.24,38.1489,38.1762,96437.5068
2014-03-04 10:40:00,41.89,41.97,41.89,41.91,61824.26108696143,38.1762,38.2491,38.1762,38.1944,61824.2611
2014-03-04 10:50:00,41.93,42.07,41.93,42.0,146063.7264465986,38.2126,38.3402,38.2126,38.2764,146063.7264
2014-03-04 11:00:00,41.99,42.15,41.97,42.15,65368.991064965965,38.2673,38.4131,38.2491,38.4131,65368.9911
2014-03-04 11:10:00,42.14,42.21,42.13,42.15,110095.14284625846,38.404,38.4678,38.3949,38.4131,110095.1428
2014-03-04 11:20:00,42.14,42.14,41.95,41.96,122918.72482551016,38.404,38.404,38.2309,38.24,122918.7248
2014-03-04 11:30:00,41.95,41.96,41.78,41.89,144291.36145759633,38.2309,38.24,38.0759,38.1762,144291.3615
2014-03-04 11:40:00,41.89,41.89,41.77,41.77,53796.49025442175,38.1762,38.1762,38.0668,38.0668,53796.4903
2014-03-04 11:50:00,41.78,41.8,41.72,41.77,123022.98158956911,38.0759,38.0942,38.0213,38.0668,123022.9816
2014-03-04 12:00:00,41.77,41.77,41.63,41.63,136680.61768129247,38.0668,38.0668,37.9392,37.9392,136680.6177
2014-03-04 12:10:00,41.63,41.7,41.63,41.7,61407.2340307256,37.9392,38.003,37.9392,38.003,61407.234
2014-03-04 12:20:00,41.7,41.78,41.69,41.73,103005.6828902494,38.003,38.0759,37.9939,38.0304,103005.6829
2014-03-04 12:30:00,41.72,41.78,41.7,41.74,111450.4807790249,38.0213,38.0759,38.003,38.0395,111450.4808
2014-03-04 12:40:00,41.74,41.83,41.72,41.83,35655.813308163255,38.0395,38.1215,38.0213,38.1215,35655.8133
2014-03-04 12:50:00,41.84,41.88,41.81,41.88,30338.71834115645,38.1306,38.1671,38.1033,38.1671,30338.7183
2014-03-04 13:00:00,41.88,41.94,41.74,41.76,62032.77461507935,38.1671,38.2218,38.0395,38.0577,62032.7746
2014-03-04 13:10:00,41.78,41.91,41.77,41.88,44517.63825317459,38.0759,38.1944,38.0668,38.1671,44517.6383
2014-03-04 13:20:00,41.87,41.93,41.85,41.86,48166.62499523808,38.158,38.2126,38.1397,38.1489,48166.625
2014-03-04 13:30:00,41.86,41.87,41.77,41.77,93831.0876530612,38.1489,38.158,38.0668,38.0668,93831.0877
2014-03-04 13:40:00,41.77,41.78,41.65,41.66,134282.71210793647,38.0668,38.0759,37.9575,37.9666,134282.7121
2014-03-04 13:50:00,41.65,41.73,41.56,41.73,186202.580609297,37.9575,38.0304,37.8754,38.0304,186202.5806
2014-03-04 14:00:00,41.74,41.77,41.66,41.77,87888.45210170065,38.0395,38.0668,37.9666,38.0668,87888.4521
2014-03-04 14:10:00,41.77,41.84,41.74,41.8,57966.76081678003,38.0668,38.1306,38.0395,38.0942,57966.7608
2014-03-04 14:20:00,41.81,41.87,41.8,41.86,44621.895017233546,38.1033,38.158,38.0942,38.1489,44621.895
2014-03-04 14:30:00,41.86,41.94,41.85,41.85,79547.9109769841,38.1489,38.2218,38.1397,38.1397,79547.911
2014-03-04 14:40:00,41.86,41.97,41.86,41.95,51294.32791700678,38.1489,38.2491,38.1489,38.2309,51294.3279
2014-03-04 14:50:00,41.94,42.05,41.94,41.99,76003.18099897956,38.2218,38.322,38.2218,38.2673,76003.181
2014-03-04 15:00:00,42.0,42.01,41.94,41.96,58071.01758083898,38.2764,38.2856,38.2218,38.24,58071.0176
2014-03-04 15:10:00,41.95,42.03,41.95,41.99,195689.94613866205,38.2309,38.3038,38.2309,38.2673,195689.9461
2014-03-04 15:20:00,41.99,42.0,41.92,41.93,102171.62877777776,38.2673,38.2764,38.2035,38.2126,102171.6288
2014-03-04 15:30:00,41.93,41.93,41.89,41.92,137097.6447375283,38.2126,38.2126,38.1762,38.2035,137097.6447
2014-03-04 15:40:00,41.91,41.94,41.89,41.91,193709.06762154188,38.1944,38.2218,38.1762,38.1944,193709.0676
2014-03-04 15:50:00,41.92,41.94,41.92,41.94,370215.7691733559,38.2035,38.2218,38.2035,38.2218,370215.7692
2014-03-05 09:30:00,41.8,41.87,41.31,41.54,195064.40555430832,38.0942,38.158,37.6476,37.8572,195064.4056
2014-03-05 09:40:00,41.56,41.72,41.53,41.6,66203.04517743761,37.8754,38.0213,37.8481,37.9119,66203.0452
2014-03-05 09:50:00,41.6,41.71,41.54,41.68,57236.96346836733,37.9119,38.0122,37.8572,37.9848,57236.9635
2014-03-05 10:00:00,41.7,41.76,41.58,41.7,55985.88229965985,38.003,38.0577,37.8937,38.003,55985.8823
2014-03-05 10:10:00,41.7,41.75,41.57,41.57,110824.94019467116,38.003,38.0486,37.8846,37.8846,110824.9402
2014-03-05 10:20:00,41.58,41.68,41.56,41.61,154195.75404319723,37.8937,37.9848,37.8754,37.921,154195.754
2014-03-05 10:30:00,41.62,41.64,41.54,41.57,99877.9799684807,37.9301,37.9484,37.8572,37.8846,99877.98
2014-03-05 10:40:00,41.57,41.61,41.31,41.33,110407.91313843534,37.8846,37.921,37.6476,37.6658,110407.9131
2014-03-05 10:50:00,41.31,41.48,41.3,41.47,92162.97942811788,37.6476,37.8025,37.6385,37.7934,92162.9794
2014-03-05 11:00:00,41.48,41.57,41.48,41.56,135116.7662204081,37.8025,37.8846,37.8025,37.8754,135116.7662
2014-03-05 11:10:00,41.57,41.61,41.55,41.58,113639.872824263,37.8846,37.921,37.8663,37.8937,113639.8728
2014-03-05 11:20:00,41.59,41.62,41.55,41.55,124795.34657857138,37.9028,37.9301,37.8663,37.8663,124795.3466
2014-03-05 11:30:00,41.55,41.58,41.46,41.58,95499.1958780045,37.8663,37.8937,37.7843,37.8937,95499.1959
2014-03-05 11:40:00,41.58,41.61,41.53,41.57,75273.38365056687,37.8937,37.921,37.8481,37.8846,75273.3837
2014-03-05 11:50:00,41.57,41.57,41.51,41.57,112493.04841961448,37.8846,37.8846,37.8299,37.8846,112493.0484
2014-03-05 12:00:00,41.58,41.6,41.51,41.52,68913.7210429705,37.8937,37.9119,37.8299,37.839,68913.721
2014-03-05 12:10:00,41.51,41.53,41.41,41.43,59947.6393339002,37.8299,37.8481,37.7387,37.757,59947.6393
2014-03-05 12:20:00,41.43,41.45,41.41,41.44,69956.28868356007,37.757,37.7752,37.7387,37.7661,69956.2887
2014-03-05 12:30:00,41.43,41.54,41.4,41.53,67766.89663832197,37.757,37.8572,37.7296,37.8481,67766.8966
2014-03-05 12:40:00,41.55,41.64,41.55,41.62,81841.55978628116,37.8663,37.9484,37.8663,37.9301,81841.5598
2014-03-05 12:50:00,41.62,41.63,41.57,41.62,49313.4493998866,37.9301,37.9392,37.8846,37.9301,49313.4494
2014-03-05 13:00:00,41.61,41.62,41.48,41.49,50147.50351235826,37.921,37.9301,37.8025,37.8117,50147.5035
2014-03-05 13:10:00,41.49,41.61,41.49,41.56,116767.57574603173,37.8117,37.921,37.8117,37.8754,116767.5757
2014-03-05 13:20:00,41.55,41.58,41.52,41.54,35968.58360034012,37.8663,37.8937,37.839,37.8572,35968.5836
2014-03-05 13:30:00,41.54,41.57,41.45,41.49,57966.76081678003,37.8572,37.8846,37.7752,37.8117,57966.7608
2014-03-05 13:40:00,41.49,41.56,41.49,41.54,88096.96562981856,37.8117,37.8754,37.8117,37.8572,88096.9656
2014-03-05 13:50:00,41.55,41.58,41.47,41.48,64743.45048061222,37.8663,37.8937,37.7934,37.8025,64743.4505
2014-03-05 14:00:00,41.48,41.55,41.47,41.48,52128.38202947844,37.8025,37.8663,37.7934,37.8025,52128.382
2014-03-05 14:10:00,41.48,41.54,41.41,41.44,63283.85578378683,37.8025,37.8572,37.7387,37.7661,63283.8558
2014-03-05 14:20:00,41.43,41.49,41.41,41.42,116559.0622179138,37.757,37.8117,37.7387,37.7479,116559.0622
2014-03-05 14:30:00,41.41,41.43,41.35,41.38,84135.2085955782,37.7387,37.757,37.6841,37.7114,84135.2086
2014-03-05 14:40:00,41.39,41.47,41.39,41.47,33153.65097074829,37.7205,37.7934,37.7205,37.7934,33153.651
2014-03-05 14:50:00,41.47,41.49,41.45,41.46,80486.22185351471,37.7934,37.8117,37.7752,37.7843,80486.2219
2014-03-05 15:00:00,41.46,41.46,41.37,41.39,107280.21021666664,37.7843,37.7843,37.7023,37.7205,107280.2102
2014-03-05 15:10:00,41.4,41.44,41.34,41.35,72875.47807721086,37.7296,37.7661,37.675,37.6841,72875.4781
2014-03-05 15:20:00,41.34,41.43,41.34,41.42,75064.87012244895,37.675,37.757,37.675,37.7479,75064.8701
2014-03-05 15:30:00,41.42,41.43,41.36,41.41,80069.19479727888,37.7479,37.757,37.6932,37.7387,80069.1948
2014-03-05 15:40:00,41.42,41.45,41.37,41.38,173796.02568628112,37.7479,37.7752,37.7023,37.7114,173796.0257
2014-03-05 15:50:00,41.38,41.45,41.38,41.39,281597.51972324256,37.7114,37.7752,37.7114,37.7205,281597.5197
2014-03-06 09:30:00,41.45,41.58,41.27,41.39,105820.61551984125,37.7752,37.8937,37.6112,37.7205,105820.6155
2014-03-06 09:40:00,41.39,41.43,40.97,41.01,142414.7397045351,37.7205,37.757,37.3378,37.3742,142414.7397
2014-03-06 09:50:00,41.01,41.23,41.01,41.23,94873.65529365077,37.3742,37.5747,37.3742,37.5747,94873.6553
2014-03-06 10:00:00,41.23,41.26,41.09,41.13,84656.49241587298,37.5747,37.602,37.4471,37.4836,84656.4924
2014-03-06 10:10:00,41.12,41.12,40.97,41.01,66932.84252585031,37.4745,37.4745,37.3378,37.3742,66932.8425
2014-03-06 10:20:00,41.01,41.03,40.89,41.03,95394.93911394554,37.3742,37.3924,37.2648,37.3924,95394.9391
2014-03-06 10:30:00,41.03,41.07,40.94,40.99,66203.04517743761,37.3924,37.4289,37.3104,37.356,66203.0452
2014-03-06 10:40:00,40.98,40.99,40.86,40.98,105507.84522766437,37.3469,37.356,37.2375,37.3469,105507.8452
2014-03-06 10:50:00,40.98,40.99,40.92,40.95,70790.34279603172,37.3469,37.356,37.2922,37.3195,70790.3428
2014-03-06 11:00:00,40.95,40.99,40.93,40.99,57132.70670430837,37.3195,37.356,37.3013,37.356,57132.7067
2014-03-06 11:10:00,40.99,40.99,40.95,40.99,105716.35875578228,37.356,37.356,37.3195,37.356,105716.3588
2014-03-06 11:20:00,40.99,40.99,40.93,40.95,48583.65205147391,37.356,37.356,37.3013,37.3195,48583.6521
2014-03-06 11:30:00,40.95,40.99,40.88,40.88,51190.07115294783,37.3195,37.356,37.2557,37.2557,51190.0712
2014-03-06 11:40:00,40.9,41.03,40.89,41.03,42849.53002823128,37.274,37.3924,37.2648,37.3924,42849.53
2014-03-06 11:50:00,41.02,41.06,40.99,41.01,67245.61281802719,37.3833,37.4198,37.356,37.3742,67245.6128
2014-03-06 12:00:00,41.01,41.02,40.95,40.99,51919.86850136053,37.3742,37.3833,37.3195,37.356,51919.8685
2014-03-06 12:10:00,41.0,41.06,40.99,41.05,33049.39420668933,37.3651,37.4198,37.356,37.4107,33049.3942
2014-03-06 12:20:00,41.05,41.16,41.05,41.1,56924.193176190456,37.4107,37.5109,37.4107,37.4562,56924.1932
2014-03-06 12:30:00,41.11,41.12,41.04,41.05,39721.82710646257,37.4653,37.4745,37.4016,37.4107,39721.8271
2014-03-06 12:40:00,41.05,41.07,40.99,40.99,29817.43452086167,37.4107,37.4289,37.356,37.356,29817.4345
2014-03-06 12:50:00,40.99,41.14,40.99,41.13,37011.15124092969,37.356,37.4927,37.356,37.4836,37011.1512
2014-03-06 13:00:00,41.13,41.27,41.13,41.26,55673.112007482974,37.4836,37.6112,37.4836,37.602,55673.112
2014-03-06 13:10:00,41.27,41.27,41.13,41.22,71937.16720068024,37.6112,37.6112,37.4836,37.5656,71937.1672
2014-03-06 13:20:00,41.22,41.27,41.17,41.18,48270.88175929704,37.5656,37.6112,37.52,37.5291,48270.8818
2014-03-06 13:30:00,41.19,41.25,41.18,41.2,52024.12526541948,37.5383,37.5929,37.5291,37.5474,52024.1253
2014-03-06 13:40:00,41.21,41.26,41.13,41.15,55673.112007482974,37.5565,37.602,37.4836,37.5018,55673.112
2014-03-06 13:50:00,41.16,41.18,41.08,41.09,39930.34063458048,37.5109,37.5291,37.438,37.4471,39930.3406
2014-03-06 14:00:00,41.09,41.13,41.05,41.05,76420.2080552154,37.4471,37.4836,37.4107,37.4107,76420.2081
2014-03-06 14:10:00,41.06,41.12,41.05,41.06,62032.77461507935,37.4198,37.4745,37.4107,37.4198,62032.7746
2014-03-06 14:20:00,41.07,41.21,41.07,41.19,60156.15286201812,37.4289,37.5565,37.4289,37.5383,60156.1529
2014-03-06 14:30:00,41.19,41.22,41.13,41.14,52649.66584977323,37.5383,37.5656,37.4836,37.4927,52649.6658
2014-03-06 14:40:00,41.15,41.23,41.15,41.16,62032.77461507935,37.5018,37.5747,37.5018,37.5109,62032.7746
2014-03-06 14:50:00,41.16,41.23,41.15,41.2,70998.85632414963,37.5109,37.5747,37.5018,37.5474,70998.8563
2014-03-06 15:00:00,41.21,41.23,41.17,41.18,107280.21021666664,37.5565,37.5747,37.52,37.5291,107280.2102
2014-03-06 15:10:00,41.18,41.22,41.14,41.22,57549.7337605442,37.5291,37.5656,37.4927,37.5656,57549.7338
2014-03-06 15:20:00,41.22,41.23,41.18,41.23,43996.3544328798,37.5656,37.5747,37.5291,37.5747,43996.3544
2014-03-06 15:30:00,41.23,41.24,41.2,41.2,66620.07223367345,37.5747,37.5838,37.5474,37.5474,66620.0722
2014-03-06 15:40:00,41.21,41.22,41.14,41.15,120937.84630838998,37.5565,37.5656,37.4927,37.5018,120937.8463
2014-03-06 15:50:00,41.15,41.17,41.07,41.17,350511.24076621304,37.5018,37.52,37.4289,37.52,350511.2408
2014-03-07 09:30:00,41.3,41.46,40.97,41.05,168687.44424739224,37.6385,37.7843,37.3378,37.4107,168687.4442
2014-03-07 09:40:00,41.04,41.21,40.82,40.85,93101.2903046485,37.4016,37.5565,37.2011,37.2284,93101.2903
2014-03-07 09:50:00,40.84,40.89,40.76,40.78,118748.45426315189,37.2193,37.2648,37.1464,37.1646,118748.4543
2014-03-07 10:00:00,40.78,40.93,40.66,40.8,170251.2957082766,37.1646,37.3013,37.0552,37.1828,170251.2957
2014-03-07 10:10:00,40.8,40.87,40.7,40.86,199547.44640884348,37.1828,37.2466,37.0917,37.2375,199547.4464
2014-03-07 10:20:00,40.86,40.92,40.83,40.85,59530.612277664375,37.2375,37.2922,37.2102,37.2284,59530.6123
2014-03-07 10:30:00,40.85,40.86,40.69,40.72,97688.5879232426,37.2284,37.2375,37.0826,37.1099,97688.5879
2014-03-07 10:40:00,40.73,40.76,40.54,40.65,108739.80491349204,37.119,37.1464,36.9459,37.0461,108739.8049
2014-03-07 10:50:00,40.67,40.67,40.36,40.37,171293.86334886614,37.0644,37.0644,36.7818,36.7909,171293.8633
2014-03-07 11:00:00,40.37,40.39,40.18,40.19,235099.00295294772,36.7909,36.8092,36.6178,36.6269,235099.003
2014-03-07 11:10:00,40.18,40.42,40.08,40.4,225403.1238954648,36.6178,36.8365,36.5267,36.8183,225403.1239
2014-03-07 11:20:00,40.41,40.49,40.3,40.44,111763.25107120175,36.8274,36.9003,36.7272,36.8547,111763.2511
2014-03-07 11:30:00,40.44,40.45,40.37,40.43,68183.9236945578,36.8547,36.8639,36.7909,36.8456,68183.9237
2014-03-07 11:40:00,40.43,40.51,40.4,40.49,95916.22293424032,36.8456,36.9185,36.8183,36.9003,95916.2229
2014-03-07 11:50:00,40.49,40.57,40.49,40.52,71311.62661632651,36.9003,36.9732,36.9003,36.9277,71311.6266
2014-03-07 12:00:00,40.52,40.53,40.32,40.39,63700.882840022656,36.9277,36.9368,36.7454,36.8092,63700.8828
2014-03-07 12:10:00,40.39,40.48,40.38,40.43,60885.95021043082,36.8092,36.8912,36.8001,36.8456,60885.9502
2014-03-07 12:20:00,40.44,40.49,40.44,40.49,48375.13852335599,36.8547,36.9003,36.8547,36.9003,48375.1385
2014-03-07 12:30:00,40.49,40.51,40.39,40.48,42536.75973605441,36.9003,36.9185,36.8092,36.8912,42536.7597
2014-03-07 12:40:00,40.48,40.49,40.33,40.38,56507.16611995463,36.8912,36.9003,36.7545,36.8001,56507.1661
2014-03-07 12:50:00,40.38,40.4,40.3,40.31,60573.17991825395,36.8001,36.8183,36.7272,36.7363,60573.1799
2014-03-07 13:00:00,40.29,40.38,40.25,40.36,75481.89717868478,36.718,36.8001,36.6816,36.7818,75481.8972
2014-03-07 13:10:00,40.36,40.44,40.35,40.43,123961.29246609972,36.7818,36.8547,36.7727,36.8456,123961.2925
2014-03-07 13:20:00,40.42,40.49,40.39,40.42,28774.8668802721,36.8365,36.9003,36.8092,36.8365,28774.8669
2014-03-07 13:30:00,40.42,40.48,40.34,40.36,39617.57034240361,36.8365,36.8912,36.7636,36.7818,39617.5703
2014-03-07 13:40:00,40.36,40.43,40.31,40.35,145855.21291848068,36.7818,36.8456,36.7363,36.7727,145855.2129
2014-03-07 13:50:00,40.35,40.35,40.26,40.26,71415.88338038546,36.7727,36.7727,36.6907,36.6907,71415.8834
2014-03-07 14:00:00,40.25,40.29,40.21,40.22,70790.34279603172,36.6816,36.718,36.6451,36.6542,70790.3428
2014-03-07 14:10:00,40.21,40.34,40.2,40.3,45768.71942188207,36.6451,36.7636,36.636,36.7272,45768.7194
2014-03-07 14:20:00,40.3,40.31,40.24,40.31,41702.70562358276,36.7272,36.7363,36.6725,36.7363,41702.7056
2014-03-07 14:30:00,40.32,40.33,40.29,40.31,37532.43506122448,36.7454,36.7545,36.718,36.7363,37532.4351
2014-03-07 14:40:00,40.3,40.43,40.3,40.41,76107.43776303853,36.7272,36.8456,36.7272,36.8274,76107.4378
2014-03-07 14:50:00,40.41,40.5,40.41,40.46,73813.78895374147,36.8274,36.9094,36.8274,36.873,73813.789
2014-03-07 15:00:00,40.46,40.48,40.35,40.36,104465.2775870748,36.873,36.8912,36.7727,36.7818,104465.2776
2014-03-07 15:10:00,40.37,40.44,40.37,40.41,59843.38256984125,36.7909,36.8547,36.7909,36.8274,59843.3826
2014-03-07 15:20:00,40.4,40.44,40.39,40.4,51398.58468106574,36.8183,36.8547,36.8092,36.8183,51398.5847
2014-03-07 15:30:00,40.4,40.42,40.26,40.29,108010.00756507932,36.8183,36.8365,36.6907,36.718,108010.0076
2014-03-07 15:40:00,40.29,40.32,40.26,40.27,133657.1715235827,36.718,36.7454,36.6907,36.6998,133657.1715
2014-03-07 15:50:00,40.28,40.35,40.26,40.34,370320.0259374149,36.7089,36.7727,36.6907,36.7636,370320.0259
2014-03-10 09:30:00,40.25,40.33,39.62,39.63,218522.1774675736,36.6816,36.7545,36.1074,36.1166,218522.1775
2014-03-10 09:40:00,39.61,40.22,39.61,40.03,168166.16042709743,36.0983,36.6542,36.0983,36.4811,168166.1604
2014-03-10 09:50:00,40.04,40.22,40.02,40.09,114890.95399297048,36.4902,36.6542,36.472,36.5358,114890.954
2014-03-10 10:00:00,40.08,40.11,39.87,40.07,181406.76946258493,36.5267,36.554,36.3353,36.5175,181406.7695
2014-03-10 10:10:00,40.07,40.07,39.76,39.76,85073.51947210882,36.5175,36.5175,36.235,36.235,85073.5195
2014-03-10 10:20:00,39.76,39.79,39.68,39.72,105716.35875578228,36.235,36.2624,36.1621,36.1986,105716.3588
2014-03-10 10:30:00,39.71,39.71,39.58,39.6,162119.26811167796,36.1895,36.1895,36.071,36.0892,162119.2681
2014-03-10 10:40:00,39.61,39.73,39.55,39.68,96854.53381077094,36.0983,36.2077,36.0436,36.1621,96854.5338
2014-03-10 10:50:00,39.68,39.76,39.65,39.67,67141.35605396824,36.1621,36.235,36.1348,36.153,67141.3561
2014-03-10 11:00:00,39.67,39.78,39.61,39.77,91954.46589999997,36.153,36.2533,36.0983,36.2441,91954.4659
2014-03-10 11:10:00,39.76,39.77,39.64,39.68,73396.76189750564,36.235,36.2441,36.1257,36.1621,73396.7619
2014-03-10 11:20:00,39.69,39.83,39.68,39.79,75169.1268865079,36.1712,36.2988,36.1621,36.2624,75169.1269
2014-03-10 11:30:00,39.79,39.79,39.61,39.64,62345.54490725621,36.2624,36.2624,36.0983,36.1257,62345.5449
2014-03-10 11:40:00,39.64,39.72,39.64,39.68,131884.80653458045,36.1257,36.1986,36.1257,36.1621,131884.8065
2014-03-10 11:50:00,39.68,39.71,39.55,39.55,61094.46373854873,36.1621,36.1895,36.0436,36.0436,61094.4637
2014-03-10 12:00:00,39.55,39.56,39.43,39.45,121250.61660056683,36.0436,36.0528,35.9343,35.9525,121250.6166
2014-03-10 12:10:00,39.45,39.49,39.39,39.49,121771.90042086164,35.9525,35.989,35.8978,35.989,121771.9004
2014-03-10 12:20:00,39.5,39.54,39.41,39.43,116871.83251009068,35.9981,36.0345,35.9161,35.9343,116871.8325
2014-03-10 12:30:00,39.44,39.49,39.41,39.42,53275.206434126965,35.9434,35.989,35.9161,35.9252,53275.2064
2014-03-10 12:40:00,39.43,39.51,39.41,39.51,66932.84252585031,35.9343,36.0072,35.9161,36.0072,66932.8425
2014-03-10 12:50:00,39.51,39.58,39.46,39.55,89452.303562585,36.0072,36.071,35.9616,36.0436,89452.3036
2014-03-10 13:00:00,39.55,39.59,39.49,39.49,72041.42396473921,36.0436,36.0801,35.989,35.989,72041.424
2014-03-10 13:10:00,39.48,39.55,39.41,39.43,52336.89555759636,35.9799,36.0436,35.9161,35.9343,52336.8956
2014-03-10 13:20:00,39.43,39.55,39.41,39.52,50043.2467482993,35.9343,36.0436,35.9161,36.0163,50043.2467
2014-03-10 13:30:00,39.52,39.52,39.38,39.44,97584.33115918364,36.0163,36.0163,35.8887,35.9434,97584.3312
2014-03-10 13:40:00,39.45,39.54,39.42,39.43,83613.92477528342,35.9525,36.0345,35.9252,35.9343,83613.9248
2014-03-10 13:50:00,39.43,39.47,39.37,39.38,80277.7083253968,35.9343,35.9707,35.8796,35.8887,80277.7083
2014-03-10 14:00:00,39.37,39.41,39.28,39.41,174213.05274251694,35.8796,35.9161,35.7976,35.9161,174213.0527
2014-03-10 14:10:00,39.41,39.45,39.34,39.35,84030.95183151924,35.9161,35.9525,35.8523,35.8614,84030.9518
2014-03-10 14:20:00,39.34,39.41,39.34,39.35,103943.99376678,35.8523,35.9161,35.8523,35.8614,103943.9938
2014-03-10 14:30:00,39.36,39.38,39.35,39.38,65473.24782902492,35.8705,35.8887,35.8614,35.8887,65473.2478
2014-03-10 14:40:00,39.37,39.48,39.37,39.48,97897.1014513605,35.8796,35.9799,35.8796,35.9799,97897.1015
2014-03-10 14:50:00,39.49,39.52,39.46,39.48,89660.81709070291,35.989,36.0163,35.9616,35.9799,89660.8171
2014-03-10 15:00:00,39.48,39.48,39.37,39.37,332162.0502918366,35.9799,35.9799,35.8796,35.8796,332162.0503
2014-03-10 15:10:00,39.37,39.37,39.32,39.35,115307.98104920633,35.8796,35.8796,35.834,35.8614,115307.981
2014-03-10 15:20:00,39.35,39.36,39.31,39.33,206741.1631289115,35.8614,35.8705,35.8249,35.8432,206741.1631
2014-03-10 15:30:00,39.33,39.35,39.3,39.33,221024.3398049886,35.8432,35.8614,35.8158,35.8432,221024.3398
2014-03-10 15:40:00,39.34,39.36,39.32,39.36,317983.1303798185,35.8523,35.8705,35.834,35.8705,317983.1304
2014-03-10 15:50:00,39.36,39.36,39.33,39.35,514090.1035747164,35.8705,35.8705,35.8432,35.8614,514090.1036
2014-03-11 09:30:00,39.59,39.81,39.52,39.62,177132.24213616774,36.0801,36.2806,36.0163,36.1074,177132.2421
2014-03-11 09:40:00,39.61,39.77,39.55,39.58,80903.24890975055,36.0983,36.2441,36.0436,36.071,80903.2489
2014-03-11 09:50:00,39.58,39.71,39.51,39.64,176506.701551814,36.071,36.1895,36.0072,36.1257,176506.7016
2014-03-11 10:00:00,39.65,39.73,39.49,39.72,87158.65475328795,36.1348,36.2077,35.989,36.1986,87158.6548
2014-03-11 10:10:00,39.73,39.79,39.6,39.75,114578.1837007936,36.2077,36.2624,36.0892,36.2259,114578.1837
2014-03-11 10:20:00,39.76,39.82,39.74,39.75,197879.33818390017,36.235,36.2897,36.2168,36.2259,197879.3382
2014-03-11 10:30:00,39.75,39.93,39.75,39.91,96437.50675453512,36.2259,36.39,36.2259,36.3717,96437.5068
2014-03-11 10:40:00,39.93,40.02,39.85,40.02,127506.02244410428,36.39,36.472,36.3171,36.472,127506.0224
2014-03-11 10:50:00,40.03,40.17,39.99,40.17,174213.05274251694,36.4811,36.6087,36.4446,36.6087,174213.0527
2014-03-11 11:00:00,40.17,40.22,40.07,40.16,104465.2775870748,36.6087,36.6542,36.5175,36.5996,104465.2776
2014-03-11 11:10:00,40.14,40.18,40.07,40.11,106967.43992448976,36.5813,36.6178,36.5175,36.554,106967.4399
2014-03-11 11:20:00,40.1,40.11,40.01,40.01,54943.31465907028,36.5449,36.554,36.4629,36.4629,54943.3147
2014-03-11 11:30:00,40.01,40.05,39.91,39.96,140538.11795147386,36.4629,36.4993,36.3717,36.4173,140538.118
2014-03-11 11:40:00,39.96,39.98,39.8,39.93,63179.599019727866,36.4173,36.4355,36.2715,36.39,63179.599
2014-03-11 11:50:00,39.94,39.94,39.84,39.89,157114.94343684803,36.3991,36.3991,36.3079,36.3535,157114.9434
2014-03-11 12:00:00,39.89,39.9,39.82,39.85,54526.28760283445,36.3535,36.3626,36.2897,36.3171,54526.2876
2014-03-11 12:10:00,39.86,39.86,39.71,39.75,80903.24890975055,36.3262,36.3262,36.1895,36.2259,80903.2489
2014-03-11 12:20:00,39.75,39.84,39.71,39.74,87367.16828140586,36.2259,36.3079,36.1895,36.2168,87367.1683
2014-03-11 12:30:00,39.75,39.79,39.7,39.71,34300.47537539681,36.2259,36.2624,36.1803,36.1895,34300.4754
2014-03-11 12:40:00,39.71,39.86,39.69,39.83,49000.67910770974,36.1895,36.3262,36.1712,36.2988,49000.6791
2014-03-11 12:50:00,39.84,39.85,39.72,39.72,37636.69182528344,36.3079,36.3171,36.1986,36.1986,37636.6918
2014-03-11 13:00:00,39.71,39.79,39.7,39.73,44100.61119693876,36.1895,36.2624,36.1803,36.2077,44100.6112
2014-03-11 13:10:00,39.72,39.75,39.66,39.66,74856.35659433104,36.1986,36.2259,36.1439,36.1439,74856.3566
2014-03-11 13:20:00,39.66,39.67,39.52,39.55,67349.86958208615,36.1439,36.153,36.0163,36.0436,67349.8696
2014-03-11 13:30:00,39.55,39.61,39.52,39.58,49104.93587176869,36.0436,36.0983,36.0163,36.071,49104.9359
2014-03-11 13:40:00,39.58,39.63,39.51,39.62,45247.43560158728,36.071,36.1166,36.0072,36.1074,45247.4356
2014-03-11 13:50:00,39.63,39.72,39.62,39.7,38366.48917369613,36.1166,36.1986,36.1074,36.1803,38366.4892
2014-03-11 14:00:00,39.71,39.71,39.61,39.61,52441.15232165531,36.1895,36.1895,36.0983,36.0983,52441.1523
2014-03-11 14:10:00,39.63,39.65,39.43,39.48,56090.1390637188,36.1166,36.1348,35.9343,35.9799,56090.1391
2014-03-11 14:20:00,39.48,39.56,39.44,39.45,48583.65205147391,35.9799,36.0528,35.9434,35.9525,48583.6521
2014-03-11 14:30:00,39.45,39.54,39.34,39.35,153987.24051507932,35.9525,36.0345,35.8523,35.8614,153987.2405
2014-03-11 14:40:00,39.35,39.37,39.3,39.35,110824.94019467116,35.8614,35.8796,35.8158,35.8614,110824.9402
2014-03-11 14:50:00,39.35,39.37,39.33,39.35,82779.87066281177,35.8614,35.8796,35.8432,35.8614,82779.8707
2014-03-11 15:00:00,39.34,39.34,39.22,39.27,182970.6209234693,35.8523,35.8523,35.7429,35.7885,182970.6209
2014-03-11 15:10:00,39.27,39.27,39.1,39.18,166393.79543809517,35.7885,35.7885,35.6335,35.7065,166393.7954
2014-03-11 15:20:00,39.18,39.31,39.18,39.31,147002.0373231292,35.7065,35.8249,35.7065,35.8249,147002.0373
2014-03-11 15:30:00,39.3,39.36,39.28,39.35,129069.87390498862,35.8158,35.8705,35.7976,35.8614,129069.8739
2014-03-11 15:40:00,39.35,39.38,39.33,39.35,270859.07302517,35.8614,35.8887,35.8432,35.8614,270859.073
2014-03-11 15:50:00,39.35,39.51,39.35,39.45,328513.0635497731,35.8614,36.0072,35.8614,35.9525,328513.0635
2014-03-12 09:30:00,39.11,39.14,38.84,38.84,181615.2829907029,35.6427,35.67,35.3966,35.3966,181615.283
2014-03-12 09:40:00,38.87,38.92,38.75,38.8,115620.75134138318,35.4239,35.4695,35.3146,35.3601,115620.7513
2014-03-12 09:50:00,38.8,39.09,38.75,39.05,201632.5816900226,35.3601,35.6244,35.3146,35.588,201632.5817
2014-03-12 10:00:00,39.04,39.04,38.85,38.95,135429.53651258498,35.5789,35.5789,35.4057,35.4968,135429.5365
2014-03-12 10:10:00,38.96,39.1,38.91,39.1,161285.2139992063,35.506,35.6335,35.4604,35.6335,161285.214
2014-03-12 10:20:00,39.1,39.27,39.04,39.26,141580.68559206344,35.6335,35.7885,35.5789,35.7794,141580.6856
2014-03-12 10:30:00,39.26,39.45,39.22,39.31,217271.0962988661,35.7794,35.9525,35.7429,35.8249,217271.0963
2014-03-12 10:40:00,39.31,39.35,39.25,39.28,102380.14230589566,35.8249,35.8614,35.7702,35.7976,102380.1423
2014-03-12 10:50:00,39.27,39.44,39.22,39.39,80798.99214569158,35.7885,35.9434,35.7429,35.8978,80798.9921
2014-03-12 11:00:00,39.39,39.39,39.15,39.22,68183.9236945578,35.8978,35.8978,35.6791,35.7429,68183.9237
2014-03-12 11:10:00,39.23,39.26,39.04,39.11,94143.85794523808,35.752,35.7794,35.5789,35.6427,94143.8579
2014-03-12 11:20:00,39.11,39.19,39.11,39.12,66515.81546961449,35.6427,35.7156,35.6427,35.6518,66515.8155
2014-03-12 11:30:00,39.13,39.16,38.94,38.95,94769.3985295918,35.6609,35.6882,35.4877,35.4968,94769.3985
2014-03-12 11:40:00,38.95,38.97,38.81,38.89,93726.83088900225,35.4968,35.5151,35.3693,35.4422,93726.8309
2014-03-12 11:50:00,38.89,39.02,38.88,38.99,110095.14284625846,35.4422,35.5606,35.433,35.5333,110095.1428
2014-03-12 12:00:00,38.98,39.04,38.91,39.02,94143.85794523808,35.5242,35.5789,35.4604,35.5606,94143.8579
2014-03-12 12:10:00,39.02,39.15,38.9,39.09,102797.16936213148,35.5606,35.6791,35.4513,35.6244,102797.1694
2014-03-12 12:20:00,39.09,39.17,39.07,39.14,60573.17991825395,35.6244,35.6973,35.6062,35.67,60573.1799
2014-03-12 12:30:00,39.16,39.16,39.05,39.05,30338.71834115645,35.6882,35.6882,35.588,35.588,30338.7183
2014-03-12 12:40:00,39.05,39.19,39.05,39.15,37219.66476904761,35.588,35.7156,35.588,35.6791,37219.6648
2014-03-12 12:50:00,39.15,39.27,39.11,39.27,24396.08278979591,35.6791,35.7885,35.6427,35.7885,24396.0828
2014-03-12 13:00:00,39.26,39.28,39.2,39.26,55881.62553560088,35.7794,35.7976,35.7247,35.7794,55881.6255
2014-03-12 13:10:00,39.25,39.25,39.18,39.22,25125.88013820861,35.7702,35.7702,35.7065,35.7429,25125.8801
2014-03-12 13:20:00,39.22,39.24,39.16,39.24,40868.6515111111,35.7429,35.7611,35.6882,35.7611,40868.6515
2014-03-12 13:30:00,39.23,39.33,39.22,39.31,69747.77515544216,35.752,35.8432,35.7429,35.8249,69747.7752
2014-03-12 13:40:00,39.31,39.39,39.29,39.33,54734.801130952364,35.8249,35.8978,35.8067,35.8432,54734.8011
2014-03-12 13:50:00,39.34,39.35,39.31,39.34,52336.89555759636,35.8523,35.8614,35.8249,35.8523,52336.8956
2014-03-12 14:00:00,39.33,39.35,39.3,39.31,67349.86958208615,35.8432,35.8614,35.8158,35.8249,67349.8696
2014-03-12 14:10:00,39.3,39.35,39.29,39.33,46498.516770294766,35.8158,35.8614,35.8067,35.8432,46498.5168
2014-03-12 14:20:00,39.35,39.41,39.33,39.4,53379.46319818592,35.8614,35.9161,35.8432,35.9069,53379.4632
2014-03-12 14:30:00,39.4,39.4,39.31,39.36,73188.24836938773,35.9069,35.9069,35.8249,35.8705,73188.2484
2014-03-12 14:40:00,39.37,39.51,39.36,39.46,90390.6144391156,35.8796,36.0072,35.8705,35.9616,90390.6144
2014-03-12 14:50:00,39.46,39.51,39.44,39.45,185368.52649682533,35.9616,36.0072,35.9434,35.9525,185368.5265
2014-03-12 15:00:00,39.45,39.69,39.45,39.68,186723.86442959172,35.9525,36.1712,35.9525,36.1621,186723.8644
2014-03-12 15:10:00,39.68,39.68,39.56,39.58,132510.34711893418,36.1621,36.1621,36.0528,36.071,132510.3471
2014-03-12 15:20:00,39.58,39.66,39.58,39.65,161285.2139992063,36.071,36.1439,36.071,36.1348,161285.214
2014-03-12 15:30:00,39.65,39.67,39.62,39.66,128861.3603768707,36.1348,36.153,36.1074,36.1439,128861.3604
2014-03-12 15:40:00,39.66,39.77,39.64,39.77,244065.08466201805,36.1439,36.2441,36.1257,36.2441,244065.0847
2014-03-12 15:50:00,39.77,39.8,39.75,39.78,336540.8343823128,36.2441,36.2715,36.2259,36.2533,336540.8344
2014-03-13 09:30:00,39.83,40.0,39.43,39.48,94769.3985295918,36.2988,36.4538,35.9343,35.9799,94769.3985
2014-03-13 09:40:00,39.48,39.53,39.27,39.33,109990.8860821995,35.9799,36.0254,35.7885,35.8432,109990.8861
2014-03-13 09:50:00,39.33,39.37,39.31,39.35,88618.24945011335,35.8432,35.8796,35.8249,35.8614,88618.2495
2014-03-13 10:00:00,39.33,39.46,39.31,39.4,133865.68505170062,35.8432,35.9616,35.8249,35.9069,133865.6851
2014-03-13 10:10:00,39.4,39.4,39.09,39.15,120520.81925215416,35.9069,35.9069,35.6244,35.6791,120520.8193
2014-03-13 10:20:00,39.14,39.17,39.09,39.12,71832.91043662129,35.67,35.6973,35.6244,35.6518,71832.9104
2014-03-13 10:30:00,39.12,39.15,38.92,38.92,90703.38473129248,35.6518,35.6791,35.4695,35.4695,90703.3847
2014-03-13 10:40:00,38.92,39.02,38.88,39.01,99252.43938412696,35.4695,35.5606,35.433,35.5515,99252.4394
2014-03-13 10:50:00,39.02,39.07,38.92,38.92,94143.85794523808,35.5606,35.6062,35.4695,35.4695,94143.8579
2014-03-13 11:00:00,38.91,39.11,38.88,39.09,122710.21129739223,35.4604,35.6427,35.433,35.6244,122710.2113
2014-03-13 11:10:00,39.1,39.22,39.05,39.22,109052.5752056689,35.6335,35.7429,35.588,35.7429,109052.5752
2014-03-13 11:20:00,39.22,39.22,39.04,39.08,90807.64149535145,35.7429,35.7429,35.5789,35.6153,90807.6415
2014-03-13 11:30:00,39.09,39.21,39.06,39.17,93726.83088900225,35.6244,35.7338,35.5971,35.6973,93726.8309
2014-03-13 11:40:00,39.17,39.17,39.01,39.01,85282.03300022673,35.6973,35.6973,35.5515,35.5515,85282.033
2014-03-13 11:50:00,39.01,39.01,38.95,38.97,52649.66584977323,35.5515,35.5515,35.4968,35.5151,52649.6658
2014-03-13 12:00:00,38.97,38.98,38.88,38.91,92684.26324841268,35.5151,35.5242,35.433,35.4604,92684.2632
2014-03-13 12:10:00,38.91,38.97,38.87,38.97,87262.9115173469,35.4604,35.5151,35.4239,35.5151,87262.9115
2014-03-13 12:20:00,38.97,39.04,38.91,38.92,82362.84360657593,35.5151,35.5789,35.4604,35.4695,82362.8436
2014-03-13 12:30:00,38.92,38.92,38.77,38.79,87679.93857358274,35.4695,35.4695,35.3328,35.351,87679.9386
2014-03-13 12:40:00,38.79,38.81,38.75,38.78,118748.45426315189,35.351,35.3693,35.3146,35.3419,118748.4543
2014-03-13 12:50:00,38.79,38.81,38.68,38.7,96020.47969829928,35.351,35.3693,35.2508,35.269,96020.4797
2014-03-13 13:00:00,38.7,38.76,38.57,38.76,138348.72590623578,35.269,35.3237,35.1505,35.3237,138348.7259
2014-03-13 13:10:00,38.75,38.87,38.73,38.74,102484.3990699546,35.3146,35.4239,35.2963,35.3055,102484.3991
2014-03-13 13:20:00,38.73,38.79,38.69,38.79,62554.05843537413,35.2963,35.351,35.2599,35.351,62554.0584
2014-03-13 13:30:00,38.78,38.79,38.65,38.65,82779.87066281177,35.3419,35.351,35.2234,35.2234,82779.8707
2014-03-13 13:40:00,38.65,38.75,38.63,38.75,76211.69452709748,35.2234,35.3146,35.2052,35.3146,76211.6945
2014-03-13 13:50:00,38.74,38.74,38.65,38.7,128757.10361281174,35.3055,35.3055,35.2234,35.269,128757.1036
2014-03-13 14:00:00,38.7,38.72,38.56,38.56,86116.08711269838,35.269,35.2872,35.1414,35.1414,86116.0871
2014-03-13 14:10:00,38.56,38.66,38.56,38.64,77254.26216768705,35.1414,35.2326,35.1414,35.2143,77254.2622
2014-03-13 14:20:00,38.64,38.64,38.51,38.56,73501.0186615646,35.2143,35.2143,35.0959,35.1414,73501.0187
2014-03-13 14:30:00,38.56,38.66,38.56,38.62,91954.46589999997,35.1414,35.2326,35.1414,35.1961,91954.4659
2014-03-13 14:40:00,38.63,38.65,38.54,38.55,124899.60334263036,35.2052,35.2234,35.1232,35.1323,124899.6033
2014-03-13 14:50:00,38.55,38.56,38.41,38.52,106654.66963231289,35.1323,35.1414,35.0047,35.105,106654.6696
2014-03-13 15:00:00,38.52,38.54,38.4,38.4,145750.95615442173,35.105,35.1232,34.9956,34.9956,145750.9562
2014-03-13 15:10:00,38.41,38.45,38.34,38.37,185160.01296870745,35.0047,35.0412,34.9409,34.9683,185160.013
2014-03-13 15:20:00,38.37,38.62,38.37,38.62,164204.4033928571,34.9683,35.1961,34.9683,35.1961,164204.4034
2014-03-13 15:30:00,38.62,38.62,38.48,38.59,151797.8484698412,35.1961,35.1961,35.0685,35.1688,151797.8485
2014-03-13 15:40:00,38.59,38.67,38.59,38.66,183908.9318,35.1688,35.2417,35.1688,35.2326,183908.9318
2014-03-13 15:50:00,38.66,38.73,38.62,38.71,440484.8281490928,35.2326,35.2963,35.1961,35.2781,440484.8281
2014-03-14 09:30:00,38.64,38.98,38.6,38.86,139912.57736712013,35.2143,35.5242,35.1779,35.4148,139912.5774
2014-03-14 09:40:00,38.86,39.02,38.79,38.79,106967.43992448976,35.4148,35.5606,35.351,35.351,106967.4399
2014-03-14 09:50:00,38.81,38.84,38.57,38.65,59009.32845736959,35.3693,35.3966,35.1505,35.2234,59009.3285
2014-03-14 10:00:00,38.64,39.0,38.64,38.96,101754.60172154193,35.2143,35.5424,35.2143,35.506,101754.6017
2014-03-14 10:10:00,38.96,38.98,38.87,38.98,77150.00540362809,35.506,35.5242,35.4239,35.5242,77150.0054
2014-03-14 10:20:00,38.97,39.09,38.9,39.0,76315.95129115644,35.5151,35.6244,35.4513,35.5424,76315.9513
2014-03-14 10:30:00,39.01,39.02,38.88,38.88,135116.7662204081,35.5515,35.5606,35.433,35.433,135116.7662
2014-03-14 10:40:00,38.88,38.91,38.8,38.84,83196.89771904759,35.433,35.4604,35.3601,35.3966,83196.8977
2014-03-14 10:50:00,38.84,38.86,38.7,38.74,88409.73592199544,35.3966,35.4148,35.269,35.3055,88409.7359
2014-03-14 11:00:00,38.73,38.75,38.58,38.59,162432.03840385482,35.2963,35.3146,35.1596,35.1688,162432.0384
2014-03-14 11:10:00,38.59,38.6,38.35,38.36,107384.4669807256,35.1688,35.1779,34.95,34.9591,107384.467
2014-03-14 11:20:00,38.36,38.4,38.17,38.4,349677.1866537414,34.9591,34.9956,34.786,34.9956,349677.1867
2014-03-14 11:30:00,38.41,38.53,38.34,38.52,121771.90042086164,35.0047,35.1141,34.9409,35.105,121771.9004
2014-03-14 11:40:00,38.52,38.64,38.51,38.63,101024.8043731292,35.105,35.2143,35.0959,35.2052,101024.8044
2014-03-14 11:50:00,38.64,38.68,38.53,38.56,64847.70724467118,35.2143,35.2508,35.1141,35.1414,64847.7072
2014-03-14 12:00:00,38.57,38.59,38.44,38.57,58905.07169331064,35.1505,35.1688,35.0321,35.1505,58905.0717
2014-03-14 12:10:00,38.59,38.64,38.53,38.55,69539.26162732425,35.1688,35.2143,35.1141,35.1323,69539.2616
2014-03-14 12:20:00,38.55,38.65,38.49,38.49,26793.98836315192,35.1323,35.2234,35.0776,35.0776,26793.9884
2014-03-14 12:30:00,38.48,38.62,38.48,38.58,53483.71996224488,35.0685,35.1961,35.0685,35.1596,53483.72
2014-03-14 12:40:00,38.58,38.64,38.53,38.57,54526.28760283445,35.1596,35.2143,35.1141,35.1505,54526.2876
2014-03-14 12:50:00,38.57,38.64,38.51,38.58,75169.1268865079,35.1505,35.2143,35.0959,35.1596,75169.1269
2014-03-14 13:00:00,38.58,38.61,38.45,38.48,46707.03029841268,35.1596,35.187,35.0412,35.0685,46707.0303
2014-03-14 13:10:00,38.49,38.56,38.49,38.55,28774.8668802721,35.0776,35.1414,35.0776,35.1323,28774.8669
2014-03-14 13:20:00,38.56,38.59,38.4,38.56,58800.81492925168,35.1414,35.1688,34.9956,35.1414,58800.8149
2014-03-14 13:30:00,38.55,38.63,38.52,38.54,106863.1831604308,35.1323,35.2052,35.105,35.1232,106863.1832
2014-03-14 13:40:00,38.54,38.54,38.43,38.46,57653.99052460316,35.1232,35.1232,35.0229,35.0503,57653.9905
2014-03-14 13:50:00,38.46,38.52,38.43,38.52,45977.23294999998,35.0503,35.105,35.0229,35.105,45977.2329
2014-03-14 14:00:00,38.52,38.56,38.44,38.45,156906.4299087301,35.105,35.1414,35.0321,35.0412,156906.4299
2014-03-14 14:10:00,38.45,38.66,38.42,38.65,77358.518931746,35.0412,35.2326,35.0138,35.2234,77358.5189
2014-03-14 14:20:00,38.64,38.66,38.59,38.6,75273.38365056687,35.2143,35.2326,35.1688,35.1779,75273.3837
2014-03-14 14:30:00,38.61,38.62,38.55,38.58,44309.124725056674,35.187,35.1961,35.1323,35.1596,44309.1247
2014-03-14 14:40:00,38.58,38.58,38.49,38.53,63388.11254784578,35.1596,35.1596,35.0776,35.1141,63388.1125
2014-03-14 14:50:00,38.53,38.58,38.46,38.49,75794.66747086165,35.1141,35.1596,35.0503,35.0776,75794.6675
2014-03-14 15:00:00,38.49,38.54,38.45,38.46,69852.03191950111,35.0776,35.1232,35.0412,35.0503,69852.0319
2014-03-14 15:10:00,38.46,38.46,38.41,38.43,80798.99214569158,35.0503,35.0503,35.0047,35.0229,80798.9921
2014-03-14 15:20:00,38.43,38.5,38.41,38.43,99252.43938412696,35.0229,35.0867,35.0047,35.0229,99252.4394
2014-03-14 15:30:00,38.43,38.44,38.36,38.37,179738.66123764167,35.0229,35.0321,34.9591,34.9683,179738.6612
2014-03-14 15:40:00,38.38,38.4,38.33,38.37,287748.66880272096,34.9774,34.9956,34.9318,34.9683,287748.6688
2014-03-14 15:50:00,38.36,38.45,38.34,38.4,497617.5348534012,34.9591,35.0412,34.9409,34.9956,497617.5349
2014-03-17 09:30:00,38.56,38.98,38.56,38.89,137410.41502970518,35.1414,35.5242,35.1414,35.4422,137410.415
2014-03-17 09:40:00,38.89,39.02,38.72,38.78,222588.1912658729,35.4422,35.5606,35.2872,35.3419,222588.1913
2014-03-17 09:50:00,38.74,38.78,38.65,38.75,199860.2167010204,35.3055,35.3419,35.2234,35.3146,199860.2167
2014-03-17 10:00:00,38.74,38.97,38.63,38.8,214143.39337709744,35.3055,35.5151,35.2052,35.3601,214143.3934
2014-03-17 10:10:00,38.78,38.8,38.48,38.52,115620.75134138318,35.3419,35.3601,35.0685,35.105,115620.7513
2014-03-17 10:20:00,38.51,38.57,38.32,38.35,144708.38851383215,35.0959,35.1505,34.9227,34.95,144708.3885
2014-03-17 10:30:00,38.37,38.47,38.36,38.37,136159.3338609977,34.9683,35.0594,34.9591,34.9683,136159.3339
2014-03-17 10:40:00,38.37,38.41,38.25,38.27,144395.61822165528,34.9683,35.0047,34.8589,34.8771,144395.6182
2014-03-17 10:50:00,38.27,38.35,38.12,38.17,131676.29300646254,34.8771,34.95,34.7404,34.786,131676.293
2014-03-17 11:00:00,38.17,38.18,38.09,38.1,160242.64635861674,34.786,34.7951,34.7131,34.7222,160242.6464
2014-03-17 11:10:00,38.1,38.17,38.1,38.16,226758.4618282312,34.7222,34.786,34.7222,34.7769,226758.4618
2014-03-17 11:20:00,38.15,38.29,38.15,38.2,162327.78163979587,34.7678,34.8954,34.7678,34.8133,162327.7816
2014-03-17 11:30:00,38.2,38.29,38.17,38.17,124065.5492301587,34.8133,34.8954,34.786,34.786,124065.5492
2014-03-17 11:40:00,38.17,38.22,38.13,38.22,74752.09983027208,34.786,34.8316,34.7495,34.8316,74752.0998
2014-03-17 11:50:00,38.22,38.29,38.19,38.28,25438.65043038548,34.8316,34.8954,34.8042,34.8862,25438.6504
2014-03-17 12:00:00,38.3,38.43,38.3,38.41,59530.612277664375,34.9045,35.0229,34.9045,35.0047,59530.6123
2014-03-17 12:10:00,38.4,38.48,38.34,38.47,67141.35605396824,34.9956,35.0685,34.9409,35.0594,67141.3561
2014-03-17 12:20:00,38.47,38.47,38.41,38.46,62554.05843537413,35.0594,35.0594,35.0047,35.0503,62554.0584
2014-03-17 12:30:00,38.46,38.5,38.38,38.42,98001.35821541947,35.0503,35.0867,34.9774,35.0138,98001.3582
2014-03-17 12:40:00,38.44,38.45,38.31,38.31,46081.48971405894,35.0321,35.0412,34.9136,34.9136,46081.4897
2014-03-17 12:50:00,38.32,38.47,38.32,38.44,34717.50243163264,34.9227,35.0594,34.9227,35.0321,34717.5024
2014-03-17 13:00:00,38.45,38.54,38.45,38.53,54422.03083877549,35.0412,35.1232,35.0412,35.1141,54422.0308
2014-03-17 13:10:00,38.53,38.7,38.53,38.7,68079.66693049885,35.1141,35.269,35.1141,35.269,68079.6669
2014-03-17 13:20:00,38.69,38.79,38.67,38.76,60156.15286201812,35.2599,35.351,35.2417,35.3237,60156.1529
2014-03-17 13:30:00,38.77,38.89,38.77,38.85,72666.96454909294,35.3328,35.4422,35.3328,35.4057,72666.9645
2014-03-17 13:40:00,38.85,38.93,38.82,38.83,70581.82926791381,35.4057,35.4786,35.3784,35.3875,70581.8293
2014-03-17 13:50:00,38.81,38.82,38.72,38.76,45247.43560158728,35.3693,35.3784,35.2872,35.3237,45247.4356
2014-03-17 14:00:00,38.76,38.84,38.76,38.81,38053.718881519264,35.3237,35.3966,35.3237,35.3693,38053.7189
2014-03-17 14:10:00,38.81,38.81,38.74,38.75,36072.84036439908,35.3693,35.3693,35.3055,35.3146,36072.8404
2014-03-17 14:20:00,38.76,38.85,38.73,38.85,41181.421803287965,35.3237,35.4057,35.2963,35.4057,41181.4218
2014-03-17 14:30:00,38.85,38.87,38.8,38.81,52336.89555759636,35.4057,35.4239,35.3601,35.3693,52336.8956
2014-03-17 14:40:00,38.81,38.85,38.8,38.85,33779.19155510203,35.3693,35.4057,35.3601,35.4057,33779.1916
2014-03-17 14:50:00,38.85,38.85,38.64,38.64,78088.3162801587,35.4057,35.4057,35.2143,35.2143,78088.3163
2014-03-17 15:00:00,38.64,38.65,38.56,38.56,115203.72428514736,35.2143,35.2234,35.1414,35.1414,115203.7243
2014-03-17 15:10:00,38.56,38.57,38.51,38.52,111241.967250907,35.1414,35.1505,35.0959,35.105,111241.9673
2014-03-17 15:20:00,38.52,38.54,38.43,38.45,61094.46373854873,35.105,35.1232,35.0229,35.0412,61094.4637
2014-03-17 15:30:00,38.45,38.49,38.41,38.47,90911.8982594104,35.0412,35.0776,35.0047,35.0594,90911.8983
2014-03-17 15:40:00,38.47,38.47,38.39,38.41,125420.88716292512,35.0594,35.0594,34.9865,35.0047,125420.8872
2014-03-17 15:50:00,38.41,38.45,38.38,38.41,254282.24753979585,35.0047,35.0412,34.9774,35.0047,254282.2475
2014-03-18 09:30:00,38.51,38.85,38.44,38.73,108322.7778572562,35.0959,35.4057,35.0321,35.2963,108322.7779
2014-03-18 09:40:00,38.74,38.77,38.56,38.76,60677.4366823129,35.3055,35.3328,35.1414,35.3237,60677.4367
2014-03-18 09:50:00,38.76,38.82,38.66,38.7,61094.46373854873,35.3237,35.3784,35.2326,35.269,61094.4637
2014-03-18 10:00:00,38.7,38.88,38.53,38.86,206636.90636485253,35.269,35.433,35.1141,35.4148,206636.9064
2014-03-18 10:10:00,38.87,38.88,38.75,38.85,66307.30194149658,35.4239,35.433,35.3146,35.4057,66307.3019
2014-03-18 10:20:00,38.85,38.92,38.81,38.92,71832.91043662129,35.4057,35.4695,35.3693,35.4695,71832.9104
2014-03-18 10:30:00,38.92,39.11,38.92,39.03,155029.80815566887,35.4695,35.6427,35.4695,35.5697,155029.8082
2014-03-18 10:40:00,39.02,39.03,38.94,38.95,76107.43776303853,35.5606,35.5697,35.4877,35.4968,76107.4378
2014-03-18 10:50:00,38.94,38.97,38.85,38.92,50668.787332653046,35.4877,35.5151,35.4057,35.4695,50668.7873
2014-03-18 11:00:00,38.93,38.95,38.88,38.89,51398.58468106574,35.4786,35.4968,35.433,35.4422,51398.5847
2014-03-18 11:10:00,38.89,38.93,38.86,38.91,57966.76081678003,35.4422,35.4786,35.4148,35.4604,57966.7608
2014-03-18 11:20:00,38.92,38.95,38.9,38.93,44517.63825317459,35.4695,35.4968,35.4513,35.4786,44517.6383
2014-03-18 11:30:00,38.92,39.08,38.91,39.08,58488.04463707481,35.4695,35.6153,35.4604,35.6153,58488.0446
2014-03-18 11:40:00,39.08,39.24,39.05,39.24,58383.787873015855,35.6153,35.7611,35.588,35.7611,58383.7879
2014-03-18 11:50:00,39.23,39.35,39.23,39.28,81737.3030222222,35.752,35.8614,35.752,35.7976,81737.303
2014-03-18 12:00:00,39.28,39.32,39.15,39.26,52962.43614195009,35.7976,35.834,35.6791,35.7794,52962.4361
2014-03-18 12:10:00,39.26,39.26,39.12,39.14,46394.26000623581,35.7794,35.7794,35.6518,35.67,46394.26
2014-03-18 12:20:00,39.13,39.15,39.04,39.04,42641.016500113365,35.6609,35.6791,35.5789,35.5789,42641.0165
2014-03-18 12:30:00,39.02,39.12,39.0,39.12,41702.70562358276,35.5606,35.6518,35.5424,35.6518,41702.7056
2014-03-18 12:40:00,39.12,39.12,39.01,39.06,25959.934250680264,35.6518,35.6518,35.5515,35.5971,25959.9343
2014-03-18 12:50:00,39.07,39.12,39.07,39.11,13970.40638390022,35.6062,35.6518,35.6062,35.6427,13970.4064
2014-03-18 13:00:00,39.11,39.17,39.11,39.16,36072.84036439908,35.6427,35.6973,35.6427,35.6882,36072.8404
2014-03-18 13:10:00,39.16,39.17,39.07,39.1,74752.09983027208,35.6882,35.6973,35.6062,35.6335,74752.0998
2014-03-18 13:20:00,39.11,39.15,39.1,39.12,25334.393666326523,35.6427,35.6791,35.6335,35.6518,25334.3937
2014-03-18 13:30:00,39.13,39.14,39.1,39.11,27940.81276780044,35.6609,35.67,35.6335,35.6427,27940.8128
2014-03-18 13:40:00,39.11,39.18,39.1,39.12,90807.64149535145,35.6427,35.7065,35.6335,35.6518,90807.6415
2014-03-18 13:50:00,39.12,39.13,39.07,39.09,27836.556003741487,35.6518,35.6609,35.6062,35.6244,27836.556
2014-03-18 14:00:00,39.09,39.11,39.04,39.07,27002.501891269832,35.6244,35.6427,35.5789,35.6062,27002.5019
2014-03-18 14:10:00,39.08,39.13,39.03,39.05,56194.39582777776,35.6153,35.6609,35.5697,35.588,56194.3958
2014-03-18 14:20:00,39.06,39.07,38.96,38.99,61198.72050260769,35.5971,35.6062,35.506,35.5333,61198.7205
2014-03-18 14:30:00,39.0,39.04,38.98,39.03,315168.19775022665,35.5424,35.5789,35.5242,35.5697,315168.1978
2014-03-18 14:40:00,39.03,39.09,38.93,39.08,244065.08466201805,35.5697,35.6244,35.4786,35.6153,244065.0847
2014-03-18 14:50:00,39.08,39.1,39.04,39.05,42328.24620793649,35.6153,35.6335,35.5789,35.588,42328.2462
2014-03-18 15:00:00,39.05,39.06,39.01,39.03,78505.34333639454,35.588,35.5971,35.5515,35.5697,78505.3433
2014-03-18 15:10:00,39.03,39.07,39.0,39.04,82675.61389875281,35.5697,35.6062,35.5424,35.5789,82675.6139
2014-03-18 15:20:00,39.05,39.09,39.03,39.03,111450.4807790249,35.588,35.6244,35.5697,35.5697,111450.4808
2014-03-18 15:30:00,39.04,39.04,38.98,39.01,78609.60010045349,35.5789,35.5789,35.5242,35.5515,78609.6001
2014-03-18 15:40:00,39.01,39.02,38.92,38.93,178383.32330487523,35.5515,35.5606,35.4695,35.4786,178383.3233
2014-03-18 15:50:00,38.93,38.98,38.93,38.93,412335.5018531745,35.4786,35.5242,35.4786,35.4786,412335.5019
2014-03-19 09:30:00,40.73,40.98,40.29,40.38,550162.9439391155,37.119,37.3469,36.718,36.8001,550162.9439
2014-03-19 09:40:00,40.39,40.48,40.08,40.08,323404.4821108842,36.8092,36.8912,36.5267,36.5267,323404.4821
2014-03-19 09:50:00,40.09,40.51,40.09,40.42,287748.66880272096,36.5358,36.9185,36.5358,36.8365,287748.6688
2014-03-19 10:00:00,40.42,40.5,40.22,40.29,355932.5924972788,36.8365,36.9094,36.6542,36.718,355932.5925
2014-03-19 10:10:00,40.29,40.39,40.25,40.34,218313.6639394557,36.718,36.8092,36.6816,36.7636,218313.6639
2014-03-19 10:20:00,40.34,40.72,40.33,40.66,187557.91854206345,36.7636,37.1099,36.7545,37.0552,187557.9185
2014-03-19 10:30:00,40.66,40.66,40.36,40.43,201632.5816900226,37.0552,37.0552,36.7818,36.8456,201632.5817
2014-03-19 10:40:00,40.43,40.5,40.3,40.5,189434.54029512464,36.8456,36.9094,36.7272,36.9094,189434.5403
2014-03-19 10:50:00,40.5,40.55,40.33,40.35,170355.55247233555,36.9094,36.955,36.7545,36.7727,170355.5525
2014-03-19 11:00:00,40.34,40.39,40.28,40.29,200798.5275775509,36.7636,36.8092,36.7089,36.718,200798.5276
2014-03-19 11:10:00,40.29,40.4,40.29,40.31,117601.62985850337,36.718,36.8183,36.718,36.7363,117601.6299
2014-03-19 11:20:00,40.3,40.39,40.28,40.29,169521.49835986388,36.7272,36.8092,36.7089,36.718,169521.4984
2014-03-19 11:30:00,40.29,40.29,40.04,40.05,169834.26865204074,36.718,36.718,36.4902,36.4993,169834.2687
2014-03-19 11:40:00,40.05,40.23,40.05,40.19,76524.46481927435,36.4993,36.6634,36.4993,36.6269,76524.4648
2014-03-19 11:50:00,40.19,40.37,40.19,40.35,104569.53435113376,36.6269,36.7909,36.6269,36.7727,104569.5344
2014-03-19 12:00:00,40.35,40.44,40.33,40.44,80903.24890975055,36.7727,36.8547,36.7545,36.8547,80903.2489
2014-03-19 12:10:00,40.44,40.62,40.4,40.61,111867.50783526074,36.8547,37.0188,36.8183,37.0097,111867.5078
2014-03-19 12:20:00,40.6,40.6,40.33,40.47,112180.2781274376,37.0006,37.0006,36.7545,36.8821,112180.2781
2014-03-19 12:30:00,40.48,40.52,40.42,40.43,98626.8987997732,36.8912,36.9277,36.8365,36.8456,98626.8988
2014-03-19 12:40:00,40.43,40.44,40.38,40.4,50251.76027641722,36.8456,36.8547,36.8001,36.8183,50251.7603
2014-03-19 12:50:00,40.4,40.49,40.34,40.48,44517.63825317459,36.8183,36.9003,36.7636,36.8912,44517.6383
2014-03-19 13:00:00,40.48,40.49,40.26,40.26,106237.64257607708,36.8912,36.9003,36.6907,36.6907,106237.6426
2014-03-19 13:10:00,40.26,40.35,40.24,40.33,61198.72050260769,36.6907,36.7727,36.6725,36.7545,61198.7205
2014-03-19 13:20:00,40.34,40.34,40.28,40.29,73083.99160532877,36.7636,36.7636,36.7089,36.718,73083.9916
2014-03-19 13:30:00,40.29,40.29,40.08,40.09,94039.60118117912,36.718,36.718,36.5267,36.5358,94039.6012
2014-03-19 13:40:00,40.09,40.09,40.02,40.09,111346.22401496596,36.5358,36.5358,36.472,36.5358,111346.224
2014-03-19 13:50:00,40.09,40.3,40.07,40.29,150546.76730113375,36.5358,36.7272,36.5175,36.718,150546.7673
2014-03-19 14:00:00,40.29,40.3,39.95,40.13,250737.5175617913,36.718,36.7272,36.4082,36.5722,250737.5176
2014-03-19 14:10:00,40.13,40.41,40.1,40.31,229260.62416564612,36.5722,36.8274,36.5449,36.7363,229260.6242
2014-03-19 14:20:00,40.3,40.36,40.26,40.3,262414.2751363945,36.7272,36.7818,36.6907,36.7272,262414.2751
2014-03-19 14:30:00,40.29,40.31,40.15,40.2,285037.99293718813,36.718,36.7363,36.5905,36.636,285037.9929
2014-03-19 14:40:00,40.2,40.21,40.05,40.11,222275.42097369608,36.636,36.6451,36.4993,36.554,222275.421
2014-03-19 14:50:00,40.09,40.18,40.04,40.13,354577.25456451235,36.5358,36.6178,36.4902,36.5722,354577.2546
2014-03-19 15:00:00,40.12,40.18,39.65,39.65,284829.4794090702,36.5631,36.6178,36.1348,36.1348,284829.4794
2014-03-19 15:10:00,39.66,39.67,39.47,39.51,339042.99671972776,36.1439,36.153,35.9707,36.0072,339042.9967
2014-03-19 15:20:00,39.51,39.68,39.49,39.68,298070.08844455774,36.0072,36.1621,35.989,36.1621,298070.0884
2014-03-19 15:30:00,39.68,39.78,39.61,39.76,198713.3922963718,36.1621,36.2533,36.0983,36.235,198713.3923
2014-03-19 15:40:00,39.76,39.95,39.75,39.76,343630.2943383219,36.235,36.4082,36.2259,36.235,343630.2943
2014-03-19 15:50:00,39.77,39.79,39.57,39.66,460502.12684841256,36.2441,36.2624,36.0619,36.1439,460502.1268
2014-03-20 09:30:00,40.72,40.76,39.44,39.56,592386.933382993,37.1099,37.1464,35.9434,36.0528,592386.9334
2014-03-20 09:40:00,39.49,39.98,39.46,39.6,304012.72399591823,35.989,36.4355,35.9616,36.0892,304012.724
2014-03-20 09:50:00,39.59,39.59,39.17,39.18,304846.77810838993,36.0801,36.0801,35.6973,35.7065,304846.7781
2014-03-20 10:00:00,39.13,39.79,39.0,39.61,601665.7853842401,35.6609,36.2624,35.5424,36.0983,601665.7854
2014-03-20 10:10:00,39.59,39.6,39.18,39.27,248652.38228061216,36.0801,36.0892,35.7065,35.7885,248652.3823
2014-03-20 10:20:00,39.25,39.72,39.18,39.71,219564.7451081632,35.7702,36.1986,35.7065,36.1895,219564.7451
2014-03-20 10:30:00,39.71,39.77,39.44,39.49,220398.7992206349,36.1895,36.2441,35.9434,35.989,220398.7992
2014-03-20 10:40:00,39.48,39.61,39.48,39.58,144916.90204195006,35.9799,36.0983,35.9799,36.071,144916.902
2014-03-20 10:50:00,39.57,39.58,39.32,39.34,114265.41340861676,36.0619,36.071,35.834,35.8523,114265.4134
2014-03-20 11:00:00,39.34,39.71,39.31,39.7,279616.64120612235,35.8523,36.1895,35.8249,36.1803,279616.6412
2014-03-20 11:10:00,39.71,39.96,39.54,39.72,249903.46344931965,36.1895,36.4173,36.0345,36.1986,249903.4634
2014-03-20 11:20:00,39.75,39.75,39.46,39.66,114265.41340861676,36.2259,36.2259,35.9616,36.1439,114265.4134
2014-03-20 11:30:00,39.64,39.65,39.42,39.46,217583.866591043,36.1257,36.1348,35.9252,35.9616,217583.8666
2014-03-20 11:40:00,39.48,39.65,39.47,39.56,72354.19425691607,35.9799,36.1348,35.9707,36.0528,72354.1943
2014-03-20 11:50:00,39.57,39.63,39.47,39.56,90286.35767505666,36.0619,36.1166,35.9707,36.0528,90286.3577
2014-03-20 12:00:00,39.56,39.68,39.47,39.51,109990.8860821995,36.0528,36.1621,35.9707,36.0072,109990.8861
2014-03-20 12:10:00,39.49,39.5,39.35,39.45,171085.34982074823,35.989,35.9981,35.8614,35.9525,171085.3498
2014-03-20 12:20:00,39.45,39.52,39.45,39.49,191415.41881224484,35.9525,36.0163,35.9525,35.989,191415.4188
2014-03-20 12:30:00,39.48,39.49,39.33,39.35,149087.17260430835,35.9799,35.989,35.8432,35.8614,149087.1726
2014-03-20 12:40:00,39.35,39.42,39.31,39.37,78609.60010045349,35.8614,35.9252,35.8249,35.8796,78609.6001
2014-03-20 12:50:00,39.36,39.36,39.05,39.11,248965.15257278903,35.8705,35.8705,35.588,35.6427,248965.1526
2014-03-20 13:00:00,39.11,39.13,38.71,38.72,281493.2629591836,35.6427,35.6609,35.2781,35.2872,281493.263
2014-03-20 13:10:00,38.71,38.91,38.55,38.9,300259.4804897958,35.2781,35.4604,35.1323,35.4513,300259.4805
2014-03-20 13:20:00,38.9,38.92,38.76,38.88,244273.598190136,35.4513,35.4695,35.3237,35.433,244273.5982
2014-03-20 13:30:00,38.88,38.89,38.49,38.61,233952.17854829924,35.433,35.4422,35.0776,35.187,233952.1785
2014-03-20 13:40:00,38.62,38.72,38.57,38.69,197149.54083548745,35.1961,35.2872,35.1505,35.2599,197149.5408
2014-03-20 13:50:00,38.7,38.88,38.69,38.88,192145.21616065752,35.269,35.433,35.2599,35.433,192145.2162
2014-03-20 14:00:00,38.87,39.03,38.82,38.9,274403.8030031745,35.4239,35.5697,35.3784,35.4513,274403.803
2014-03-20 14:10:00,38.89,38.97,38.81,38.85,247818.3281681405,35.4422,35.5151,35.3693,35.4057,247818.3282
2014-03-20 14:20:00,38.85,38.89,38.81,38.88,178696.0935970521,35.4057,35.4422,35.3693,35.433,178696.0936
2014-03-20 14:30:00,38.88,38.88,38.68,38.83,199130.41935260763,35.433,35.433,35.2508,35.3875,199130.4194
2014-03-20 14:40:00,38.83,38.85,38.64,38.7,231971.30003117907,35.3875,35.4057,35.2143,35.269,231971.3
2014-03-20 14:50:00,38.69,38.69,38.43,38.43,215185.961017687,35.2599,35.2599,35.0229,35.0229,215185.961
2014-03-20 15:00:00,38.44,38.58,38.23,38.28,400137.4604582765,35.0321,35.1596,34.8407,34.8862,400137.4605
2014-03-20 15:10:00,38.28,38.53,38.28,38.5,363543.33627358265,34.8862,35.1141,34.8862,35.0867,363543.3363
2014-03-20 15:20:00,38.49,38.51,38.44,38.48,262101.5048442176,35.0776,35.0959,35.0321,35.0685,262101.5048
2014-03-20 15:30:00,38.49,38.7,38.48,38.6,431205.9761478457,35.0776,35.269,35.0685,35.1779,431205.9761
2014-03-20 15:40:00,38.61,38.64,38.54,38.64,615948.9620603173,35.187,35.2143,35.1232,35.2143,615948.9621
2014-03-20 15:50:00,38.64,38.67,38.52,38.66,841560.5994838999,35.2143,35.2417,35.105,35.2326,841560.5995
2014-03-21 09:30:00,38.69,38.86,38.41,38.64,392735.2302100906,35.2599,35.4148,35.0047,35.2143,392735.2302
2014-03-21 09:40:00,38.66,38.82,38.58,38.66,94143.85794523808,35.2326,35.3784,35.1596,35.2326,94143.8579
2014-03-21 09:50:00,38.66,38.84,38.56,38.66,186723.86442959172,35.2326,35.3966,35.1414,35.2326,186723.8644
2014-03-21 10:00:00,38.67,38.69,38.46,38.5,80798.99214569158,35.2417,35.2599,35.0503,35.0867,80798.9921
2014-03-21 10:10:00,38.5,38.54,38.46,38.47,60781.69344637186,35.0867,35.1232,35.0503,35.0594,60781.6934
2014-03-21 10:20:00,38.49,38.6,38.42,38.59,98209.87174353738,35.0776,35.1779,35.0138,35.1688,98209.8717
2014-03-21 10:30:00,38.57,38.6,38.47,38.53,79339.39744886619,35.1505,35.1779,35.0594,35.1141,79339.3974
2014-03-21 10:40:00,38.52,38.52,38.41,38.42,69330.74809920632,35.105,35.105,35.0047,35.0138,69330.7481
2014-03-21 10:50:00,38.44,38.47,38.4,38.41,97271.56086700676,35.0321,35.0594,34.9956,35.0047,97271.5609
2014-03-21 11:00:00,38.41,38.43,38.09,38.18,230407.4485702947,35.0047,35.0229,34.7131,34.7951,230407.4486
2014-03-21 11:10:00,38.18,38.3,38.02,38.04,177236.4989002267,34.7951,34.9045,34.6493,34.6675,177236.4989
2014-03-21 11:20:00,38.06,38.19,38.03,38.14,81737.3030222222,34.6857,34.8042,34.6584,34.7587,81737.303
2014-03-21 11:30:00,38.15,38.25,38.11,38.12,74543.58630215417,34.7678,34.8589,34.7313,34.7404,74543.5863
2014-03-21 11:40:00,38.11,38.17,38.09,38.1,55777.36877154193,34.7313,34.786,34.7131,34.7222,55777.3688
2014-03-21 11:50:00,38.08,38.14,38.03,38.08,63492.36931190474,34.704,34.7587,34.6584,34.704,63492.3693
2014-03-21 12:00:00,38.07,38.07,37.91,37.94,183179.13445158725,34.6949,34.6949,34.549,34.5764,183179.1345
2014-03-21 12:10:00,37.94,37.94,37.67,37.68,273361.23536258494,34.5764,34.5764,34.3303,34.3394,273361.2354
2014-03-21 12:20:00,37.69,37.72,37.59,37.62,307140.42691768694,34.3485,34.3759,34.2574,34.2848,307140.4269
2014-03-21 12:30:00,37.63,37.89,37.57,37.89,199651.70317290243,34.2939,34.5308,34.2392,34.5308,199651.7032
2014-03-21 12:40:00,37.9,37.96,37.85,37.91,64013.65313219952,34.5399,34.5946,34.4944,34.549,64013.6531
2014-03-21 12:50:00,37.91,38.04,37.86,37.98,117184.60280226752,34.549,34.6675,34.5035,34.6128,117184.6028
2014-03-21 13:00:00,37.98,38.01,37.89,38.0,86011.83034863943,34.6128,34.6402,34.5308,34.6311,86011.8303
2014-03-21 13:10:00,37.98,38.0,37.85,37.89,67037.09928990927,34.6128,34.6311,34.4944,34.5308,67037.0993
2014-03-21 13:20:00,37.89,37.89,37.72,37.78,81737.3030222222,34.5308,34.5308,34.3759,34.4306,81737.303
2014-03-21 13:30:00,37.77,37.88,37.75,37.87,82362.84360657593,34.4215,34.5217,34.4032,34.5126,82362.8436
2014-03-21 13:40:00,37.86,37.88,37.79,37.8,110824.94019467116,34.5035,34.5217,34.4397,34.4488,110824.9402
2014-03-21 13:50:00,37.8,37.89,37.8,37.88,100190.75026065756,34.4488,34.5308,34.4488,34.5217,100190.7503
2014-03-21 14:00:00,37.88,37.94,37.87,37.94,96020.47969829928,34.5217,34.5764,34.5126,34.5764,96020.4797
2014-03-21 14:10:00,37.94,37.99,37.82,37.84,133448.6579954648,34.5764,34.622,34.467,34.4852,133448.658
2014-03-21 14:20:00,37.83,37.85,37.76,37.76,68496.69398673467,34.4761,34.4944,34.4123,34.4123,68496.694
2014-03-21 14:30:00,37.76,37.9,37.69,37.89,108948.31844160994,34.4123,34.5399,34.3485,34.5308,108948.3184
2014-03-21 14:40:00,37.89,37.89,37.81,37.84,104778.04787925168,34.5308,34.5308,34.4579,34.4852,104778.0479
2014-03-21 14:50:00,37.84,37.87,37.77,37.78,91120.41178752833,34.4852,34.5126,34.4215,34.4306,91120.4118
2014-03-21 15:00:00,37.78,37.78,37.68,37.71,111241.967250907,34.4306,34.4306,34.3394,34.3668,111241.9673
2014-03-21 15:10:00,37.71,37.76,37.64,37.65,134699.7391641723,34.3668,34.4123,34.303,34.3121,134699.7392
2014-03-21 15:20:00,37.65,37.7,37.61,37.68,163683.1195725623,34.3121,34.3577,34.2756,34.3394,163683.1196
2014-03-21 15:30:00,37.67,37.68,37.49,37.49,355619.8222051019,34.3303,34.3394,34.1663,34.1663,355619.8222
2014-03-21 15:40:00,37.49,37.6,37.47,37.52,417444.0832920633,34.1663,34.2665,34.1481,34.1936,417444.0833
2014-03-21 15:50:00,37.52,37.67,37.48,37.64,1118570.8215885484,34.1936,34.3303,34.1572,34.303,1118570.8216
2014-03-24 09:30:00,37.98,38.13,37.47,37.81,248235.3552243764,34.6128,34.7495,34.1481,34.4579,248235.3552
2014-03-24 09:40:00,37.79,38.09,37.7,38.02,95394.93911394554,34.4397,34.7131,34.3577,34.6493,95394.9391
2014-03-24 09:50:00,38.04,38.12,37.7,37.75,99669.46644036278,34.6675,34.7404,34.3577,34.4032,99669.4664
2014-03-24 10:00:00,37.77,37.81,37.48,37.53,148982.9158402494,34.4215,34.4579,34.1572,34.2027,148982.9158
2014-03-24 10:10:00,37.53,37.55,37.45,37.52,120520.81925215416,34.2027,34.221,34.1298,34.1936,120520.8193
2014-03-24 10:20:00,37.52,37.53,37.18,37.19,217375.3530629251,34.1936,34.2027,33.8838,33.8929,217375.3531
2014-03-24 10:30:00,37.18,37.21,37.03,37.2,201945.35198219947,33.8838,33.9111,33.7471,33.902,201945.352
2014-03-24 10:40:00,37.19,37.31,37.04,37.3,133135.88770328794,33.8929,34.0022,33.7562,33.9931,133135.8877
2014-03-24 10:50:00,37.3,37.32,37.2,37.3,87054.397989229,33.9931,34.0114,33.902,33.9931,87054.398
2014-03-24 11:00:00,37.29,37.3,37.18,37.24,151068.05112142852,33.984,33.9931,33.8838,33.9384,151068.0511
2014-03-24 11:10:00,37.25,37.31,37.19,37.27,72249.93749285712,33.9476,34.0022,33.8929,33.9658,72249.9375
2014-03-24 11:20:00,37.26,37.4,37.25,37.27,86220.34387675734,33.9567,34.0843,33.9476,33.9658,86220.3439
2014-03-24 11:30:00,37.27,37.36,37.23,37.28,93414.06059682537,33.9658,34.0478,33.9293,33.9749,93414.0606
2014-03-24 11:40:00,37.27,37.28,37.18,37.18,73083.99160532877,33.9658,33.9749,33.8838,33.8838,73083.9916
2014-03-24 11:50:00,37.18,37.3,37.16,37.28,68288.18045861676,33.8838,33.9931,33.8655,33.9749,68288.1805
2014-03-24 12:00:00,37.28,37.33,37.23,37.31,48896.422343650775,33.9749,34.0205,33.9293,34.0022,48896.4223
2014-03-24 12:10:00,37.31,37.34,37.2,37.33,129278.38743310652,34.0022,34.0296,33.902,34.0205,129278.3874
2014-03-24 12:20:00,37.34,37.38,37.23,37.25,74960.61335839,34.0296,34.066,33.9293,33.9476,74960.6134
2014-03-24 12:30:00,37.25,37.28,37.2,37.23,52232.63879353739,33.9476,33.9749,33.902,33.9293,52232.6388
2014-03-24 12:40:00,37.23,37.25,37.19,37.23,52128.38202947844,33.9293,33.9476,33.8929,33.9293,52128.382
2014-03-24 12:50:00,37.23,37.29,37.21,37.26,87262.9115173469,33.9293,33.984,33.9111,33.9567,87262.9115
2014-03-24 13:00:00,37.26,37.35,37.22,37.24,59217.84198548751,33.9567,34.0387,33.9202,33.9384,59217.842
2014-03-24 13:10:00,37.24,37.3,37.19,37.21,38783.51622993196,33.9384,33.9931,33.8929,33.9111,38783.5162
2014-03-24 13:20:00,37.22,37.37,37.22,37.31,77462.77569580496,33.9202,34.0569,33.9202,34.0022,77462.7757
2014-03-24 13:30:00,37.3,37.47,37.3,37.31,69539.26162732425,33.9931,34.1481,33.9931,34.0022,69539.2616
2014-03-24 13:40:00,37.31,37.38,37.25,37.3,106446.15610419498,34.0022,34.066,33.9476,33.9931,106446.1561
2014-03-24 13:50:00,37.3,37.39,37.29,37.36,65473.24782902492,33.9931,34.0751,33.984,34.0478,65473.2478
2014-03-24 14:00:00,37.36,37.5,37.34,37.43,181719.53975476185,34.0478,34.1754,34.0296,34.1116,181719.5398
2014-03-24 14:10:00,37.42,37.5,37.41,37.44,64534.93695249431,34.1025,34.1754,34.0934,34.1207,64534.937
2014-03-24 14:20:00,37.44,37.56,37.43,37.56,56194.39582777776,34.1207,34.2301,34.1116,34.2301,56194.3958
2014-03-24 14:30:00,37.56,37.58,37.46,37.47,68288.18045861676,34.2301,34.2483,34.1389,34.1481,68288.1805
2014-03-24 14:40:00,37.47,37.64,37.47,37.56,118644.19749909292,34.1481,34.303,34.1481,34.2301,118644.1975
2014-03-24 14:50:00,37.55,37.59,37.47,37.48,74230.8160099773,34.221,34.2574,34.1481,34.1572,74230.816
2014-03-24 15:00:00,37.49,37.5,37.43,37.47,73083.99160532877,34.1663,34.1754,34.1116,34.1481,73083.9916
2014-03-24 15:10:00,37.47,37.47,37.43,37.46,89035.27650634918,34.1481,34.1481,34.1116,34.1389,89035.2765
2014-03-24 15:20:00,37.45,37.54,37.43,37.54,142727.50999671195,34.1298,34.2118,34.1116,34.2118,142727.51
2014-03-24 15:30:00,37.54,37.65,37.53,37.61,128965.61714092968,34.2118,34.3121,34.2027,34.2756,128965.6171
2014-03-24 15:40:00,37.6,37.64,37.56,37.59,143665.82087324257,34.2665,34.303,34.2301,34.2574,143665.8209
2014-03-24 15:50:00,37.6,37.62,37.55,37.6,380015.9049948978,34.2665,34.2848,34.221,34.2665,380015.905
2014-03-25 09:30:00,37.84,38.14,37.6,37.74,129591.1577252834,34.4852,34.7587,34.2665,34.3941,129591.1577
2014-03-25 09:40:00,37.73,37.96,37.7,37.85,108114.26432913828,34.385,34.5946,34.3577,34.4944,108114.2643
2014-03-25 09:50:00,37.84,37.96,37.7,37.84,86011.83034863943,34.4852,34.5946,34.3577,34.4852,86011.8303
2014-03-25 10:00:00,37.86,38.13,37.61,37.8,313500.0895252833,34.5035,34.7495,34.2756,34.4488,313500.0895
2014-03-25 10:10:00,37.83,37.98,37.81,37.88,133448.6579954648,34.4761,34.6128,34.4579,34.5217,133448.658
2014-03-25 10:20:00,37.88,37.92,37.76,37.84,102484.3990699546,34.5217,34.5582,34.4123,34.4852,102484.3991
2014-03-25 10:30:00,37.84,37.87,37.73,37.74,96958.7905748299,34.4852,34.5126,34.385,34.3941,96958.7906
2014-03-25 10:40:00,37.75,37.83,37.71,37.75,109156.83196972783,34.4032,34.4761,34.3668,34.4032,109156.832
2014-03-25 10:50:00,37.75,37.79,37.7,37.73,141059.40177176867,34.4032,34.4397,34.3577,34.385,141059.4018
2014-03-25 11:00:00,37.73,37.75,37.69,37.71,84135.2085955782,34.385,34.4032,34.3485,34.3668,84135.2086
2014-03-25 11:10:00,37.71,37.72,37.66,37.71,74335.07277403625,34.3668,34.3759,34.3212,34.3668,74335.0728
2014-03-25 11:20:00,37.71,37.72,37.67,37.7,63179.599019727866,34.3668,34.3759,34.3303,34.3577,63179.599
2014-03-25 11:30:00,37.71,37.73,37.64,37.7,104778.04787925168,34.3668,34.385,34.303,34.3577,104778.0479
2014-03-25 11:40:00,37.7,37.75,37.69,37.71,66932.84252585031,34.3577,34.4032,34.3485,34.3668,66932.8425
2014-03-25 11:50:00,37.71,37.75,37.64,37.7,82675.61389875281,34.3668,34.4032,34.303,34.3577,82675.6139
2014-03-25 12:00:00,37.7,37.71,37.65,37.7,41181.421803287965,34.3577,34.3668,34.3121,34.3577,41181.4218
2014-03-25 12:10:00,37.7,37.7,37.55,37.55,72875.47807721086,34.3577,34.3577,34.221,34.221,72875.4781
2014-03-25 12:20:00,37.54,37.57,37.45,37.49,83196.89771904759,34.2118,34.2392,34.1298,34.1663,83196.8977
2014-03-25 12:30:00,37.49,37.61,37.47,37.54,36489.86742063491,34.1663,34.2756,34.1481,34.2118,36489.8674
2014-03-25 12:40:00,37.56,37.61,37.45,37.46,35030.27272380951,34.2301,34.2756,34.1298,34.1389,35030.2727
2014-03-25 12:50:00,37.45,37.51,37.43,37.46,45247.43560158728,34.1298,34.1845,34.1116,34.1389,45247.4356
2014-03-25 13:00:00,37.46,37.51,37.45,37.49,42536.75973605441,34.1389,34.1845,34.1298,34.1663,42536.7597
2014-03-25 13:10:00,37.49,37.56,37.46,37.56,66828.58576179136,34.1663,34.2301,34.1389,34.2301,66828.5858
2014-03-25 13:20:00,37.57,37.61,37.54,37.54,41181.421803287965,34.2392,34.2756,34.2118,34.2118,41181.4218
2014-03-25 13:30:00,37.55,37.63,37.48,37.49,46394.26000623581,34.221,34.2939,34.1572,34.1663,46394.26
2014-03-25 13:40:00,37.5,37.55,37.48,37.55,76941.49187551018,34.1754,34.221,34.1572,34.221,76941.4919
2014-03-25 13:50:00,37.53,37.58,37.5,37.58,37636.69182528344,34.2027,34.2483,34.1754,34.2483,37636.6918
2014-03-25 14:00:00,37.57,37.6,37.55,37.59,47332.57088276642,34.2392,34.2665,34.221,34.2574,47332.5709
2014-03-25 14:10:00,37.6,37.63,37.51,37.51,42223.98944387754,34.2665,34.2939,34.1845,34.1845,42223.9894
2014-03-25 14:20:00,37.51,37.52,37.43,37.49,63283.85578378683,34.1845,34.1936,34.1116,34.1663,63283.8558
2014-03-25 14:30:00,37.49,37.53,37.48,37.51,155655.34874002263,34.1663,34.2027,34.1572,34.1845,155655.3487
2014-03-25 14:40:00,37.5,37.55,37.48,37.52,39096.28652210883,34.1754,34.221,34.1572,34.1936,39096.2865
2014-03-25 14:50:00,37.51,37.51,37.45,37.48,74647.84306621313,34.1845,34.1845,34.1298,34.1572,74647.8431
2014-03-25 15:00:00,37.48,37.54,37.48,37.52,54213.517310657575,34.1572,34.2118,34.1572,34.1936,54213.5173
2014-03-25 15:10:00,37.52,37.54,37.48,37.52,62866.828727551,34.1936,34.2118,34.1572,34.1936,62866.8287
2014-03-25 15:20:00,37.52,37.55,37.49,37.5,58905.07169331064,34.1936,34.221,34.1663,34.1754,58905.0717
2014-03-25 15:30:00,37.51,37.54,37.48,37.53,86324.6006408163,34.1845,34.2118,34.1572,34.2027,86324.6006
2014-03-25 15:40:00,37.52,37.54,37.47,37.48,122084.6707130385,34.1936,34.2118,34.1481,34.1572,122084.6707
2014-03-25 15:50:00,37.48,37.54,37.47,37.53,299216.91284920624,34.1572,34.2118,34.1481,34.2027,299216.9128
2014-03-26 09:30:00,37.73,37.89,37.58,37.74,52441.15232165531,34.385,34.5308,34.2483,34.3941,52441.1523
2014-03-26 09:40:00,37.72,37.9,37.66,37.89,56194.39582777776,34.3759,34.5399,34.3212,34.5308,56194.3958
2014-03-26 09:50:00,37.91,37.91,37.64,37.66,34821.7591956916,34.549,34.549,34.303,34.3212,34821.7592
2014-03-26 10:00:00,37.67,37.86,37.62,37.71,99773.72320442174,34.3303,34.5035,34.2848,34.3668,99773.7232
2014-03-26 10:10:00,37.72,37.74,37.6,37.71,91745.95237188206,34.3759,34.3941,34.2665,34.3668,91745.9524
2014-03-26 10:20:00,37.7,37.74,37.6,37.66,68913.7210429705,34.3577,34.3941,34.2665,34.3212,68913.721
2014-03-26 10:30:00,37.64,37.71,37.55,37.69,65368.991064965965,34.303,34.3668,34.221,34.3485,65368.9911
2014-03-26 10:40:00,37.69,37.72,37.61,37.67,104048.25053083897,34.3485,34.3759,34.2756,34.3303,104048.2505
2014-03-26 10:50:00,37.67,37.73,37.63,37.68,71207.36985226755,34.3303,34.385,34.2939,34.3394,71207.3699
2014-03-26 11:00:00,37.68,37.73,37.65,37.7,133344.40123140585,34.3394,34.385,34.3121,34.3577,133344.4012
2014-03-26 11:10:00,37.7,37.7,37.52,37.61,208200.7578257369,34.3577,34.3577,34.1936,34.2756,208200.7578
2014-03-26 11:20:00,37.62,37.82,37.62,37.74,43162.30032040815,34.2848,34.467,34.2848,34.3941,43162.3003
2014-03-26 11:30:00,37.73,37.75,37.67,37.71,42953.78679229024,34.385,34.4032,34.3303,34.3668,42953.7868
2014-03-26 11:40:00,37.7,37.71,37.53,37.58,35864.326836281165,34.3577,34.3668,34.2027,34.2483,35864.3268
2014-03-26 11:50:00,37.58,37.63,37.52,37.56,35447.29978004534,34.2483,34.2939,34.1936,34.2301,35447.2998
2014-03-26 12:00:00,37.55,37.55,37.46,37.53,63388.11254784578,34.221,34.221,34.1389,34.2027,63388.1125
2014-03-26 12:10:00,37.53,37.54,37.47,37.5,35864.326836281165,34.2027,34.2118,34.1481,34.1754,35864.3268
2014-03-26 12:20:00,37.49,37.54,37.43,37.51,51190.07115294783,34.1663,34.2118,34.1116,34.1845,51190.0712
2014-03-26 12:30:00,37.51,37.53,37.45,37.48,62866.828727551,34.1845,34.2027,34.1298,34.1572,62866.8287
2014-03-26 12:40:00,37.49,37.55,37.45,37.45,34404.73213945577,34.1663,34.221,34.1298,34.1298,34404.7321
2014-03-26 12:50:00,37.44,37.5,37.39,37.45,74126.55924591834,34.1207,34.1754,34.0751,34.1298,74126.5592
2014-03-26 13:00:00,37.45,37.46,37.35,37.35,26793.98836315192,34.1298,34.1389,34.0387,34.0387,26793.9884
2014-03-26 13:10:00,37.35,37.38,37.28,37.32,33987.705083219946,34.0387,34.066,33.9749,34.0114,33987.7051
2014-03-26 13:20:00,37.31,37.33,37.22,37.22,36385.61065657596,34.0022,34.0205,33.9202,33.9202,36385.6107
2014-03-26 13:30:00,37.22,37.28,37.18,37.2,165663.99808968249,33.9202,33.9749,33.8838,33.902,165663.9981
2014-03-26 13:40:00,37.19,37.22,37.11,37.2,103943.99376678,33.8929,33.9202,33.82,33.902,103943.9938
2014-03-26 13:50:00,37.18,37.33,37.11,37.32,136055.07709693874,33.8838,34.0205,33.82,34.0114,136055.0771
2014-03-26 14:00:00,37.31,37.35,37.25,37.32,39826.08387052153,34.0022,34.0387,33.9476,34.0114,39826.0839
2014-03-26 14:10:00,37.33,37.34,37.23,37.26,49000.67910770974,34.0205,34.0296,33.9293,33.9567,49000.6791
2014-03-26 14:20:00,37.25,37.31,37.22,37.27,44934.66530941042,33.9476,34.0022,33.9202,33.9658,44934.6653
2014-03-26 14:30:00,37.27,37.31,37.21,37.23,38887.77299399092,33.9658,34.0022,33.9111,33.9293,38887.773
2014-03-26 14:40:00,37.25,37.27,37.17,37.2,124378.31952233556,33.9476,33.9658,33.8746,33.902,124378.3195
2014-03-26 14:50:00,37.2,37.3,37.19,37.29,68183.9236945578,33.902,33.9931,33.8929,33.984,68183.9237
2014-03-26 15:00:00,37.3,37.31,37.22,37.23,28879.12364433105,33.9931,34.0022,33.9202,33.9293,28879.1236
2014-03-26 15:10:00,37.23,37.25,37.19,37.22,34508.98890351473,33.9293,33.9476,33.8929,33.9202,34508.9889
2014-03-26 15:20:00,37.22,37.22,37.13,37.17,50043.2467482993,33.9202,33.9202,33.8382,33.8746,50043.2467
2014-03-26 15:30:00,37.17,37.23,37.16,37.2,62762.57196349204,33.8746,33.9293,33.8655,33.902,62762.572
2014-03-26 15:40:00,37.2,37.22,37.17,37.17,148565.88878401354,33.902,33.9202,33.8746,33.8746,148565.8888
2014-03-26 15:50:00,37.16,37.16,37.08,37.09,252509.88255079355,33.8655,33.8655,33.7926,33.8017,252509.8826
2014-03-27 09:30:00,37.05,37.24,36.93,37.18,73918.04571780043,33.7653,33.9384,33.6559,33.8838,73918.0457
2014-03-27 09:40:00,37.2,37.31,36.78,36.91,220398.7992206349,33.902,34.0022,33.5192,33.6377,220398.7992
2014-03-27 09:50:00,36.91,37.56,36.91,37.37,149816.96995272103,33.6377,34.2301,33.6377,34.0569,149816.97
2014-03-27 10:00:00,37.36,37.86,37.26,37.86,161910.75458356005,34.0478,34.5035,33.9567,34.5035,161910.7546
2014-03-27 10:10:00,37.85,37.86,37.5,37.51,158470.28136961444,34.4944,34.5035,34.1754,34.1845,158470.2814
2014-03-27 10:20:00,37.51,37.63,37.51,37.61,71520.14014444442,34.1845,34.2939,34.1845,34.2756,71520.1401
2014-03-27 10:30:00,37.63,37.67,37.33,37.37,100399.26378877548,34.2939,34.3303,34.0205,34.0569,100399.2638
2014-03-27 10:40:00,37.37,37.37,37.21,37.27,121042.10307244894,34.0569,34.0569,33.9111,33.9658,121042.1031
2014-03-27 10:50:00,37.27,37.32,37.18,37.29,130946.49565804984,33.9658,34.0114,33.8838,33.984,130946.4957
2014-03-27 11:00:00,37.3,37.31,37.09,37.11,127506.02244410428,33.9931,34.0022,33.8017,33.82,127506.0224
2014-03-27 11:10:00,37.11,37.15,37.06,37.11,128757.10361281174,33.82,33.8564,33.7744,33.82,128757.1036
2014-03-27 11:20:00,37.1,37.12,37.01,37.05,65890.27488526075,33.8109,33.8291,33.7288,33.7653,65890.2749
2014-03-27 11:30:00,37.05,37.05,36.9,36.93,79860.68126916097,33.7653,33.7653,33.6286,33.6559,79860.6813
2014-03-27 11:40:00,36.91,36.93,36.81,36.87,149399.9428964852,33.6377,33.6559,33.5466,33.6012,149399.9429
2014-03-27 11:50:00,36.86,37.02,36.81,37.02,89348.04679852605,33.5921,33.7379,33.5466,33.7379,89348.0468
2014-03-27 12:00:00,37.02,37.05,36.97,36.97,41077.16503922901,33.7379,33.7653,33.6924,33.6924,41077.165
2014-03-27 12:10:00,36.98,37.13,36.98,37.1,76732.97834739226,33.7015,33.8382,33.7015,33.8109,76732.9783
2014-03-27 12:20:00,37.1,37.22,37.09,37.18,69226.49133514737,33.8109,33.9202,33.8017,33.8838,69226.4913
2014-03-27 12:30:00,37.18,37.22,37.12,37.14,35134.529487868465,33.8838,33.9202,33.8291,33.8473,35134.5295
2014-03-27 12:40:00,37.13,37.17,37.05,37.17,130842.23889399089,33.8382,33.8746,33.7653,33.8746,130842.2389
2014-03-27 12:50:00,37.16,37.16,37.04,37.09,30130.204813038537,33.8655,33.8655,33.7562,33.8017,30130.2048
2014-03-27 13:00:00,37.08,37.21,37.08,37.15,33779.19155510203,33.7926,33.9111,33.7926,33.8564,33779.1916
2014-03-27 13:10:00,37.15,37.2,37.13,37.17,37323.92153310656,33.8564,33.902,33.8382,33.8746,37323.9215
2014-03-27 13:20:00,37.16,37.22,37.14,37.18,35447.29978004534,33.8655,33.9202,33.8473,33.8838,35447.2998
2014-03-27 13:30:00,37.19,37.22,37.09,37.12,28983.38040839001,33.8929,33.9202,33.8017,33.8291,28983.3804
2014-03-27 13:40:00,37.11,37.19,37.1,37.11,34613.24566757368,33.82,33.8929,33.8109,33.82,34613.2457
2014-03-27 13:50:00,37.11,37.18,37.1,37.16,36906.89447687074,33.82,33.8838,33.8109,33.8655,36906.8945
2014-03-27 14:00:00,37.16,37.16,37.09,37.12,39200.54328616778,33.8655,33.8655,33.8017,33.8291,39200.5433
2014-03-27 14:10:00,37.12,37.14,37.09,37.14,28357.83982403628,33.8291,33.8473,33.8017,33.8473,28357.8398
2014-03-27 14:20:00,37.15,37.16,37.06,37.1,65890.27488526075,33.8564,33.8655,33.7744,33.8109,65890.2749
2014-03-27 14:30:00,37.1,37.14,37.05,37.11,50460.27380453513,33.8109,33.8473,33.7653,33.82,50460.2738
2014-03-27 14:40:00,37.13,37.19,37.1,37.19,39409.0568142857,33.8382,33.8929,33.8109,33.8929,39409.0568
2014-03-27 14:50:00,37.19,37.25,37.18,37.23,66620.07223367345,33.8929,33.9476,33.8838,33.9293,66620.0722
2014-03-27 15:00:00,37.24,37.24,37.19,37.23,40034.59739863944,33.9384,33.9384,33.8929,33.9293,40034.5974
2014-03-27 15:10:00,37.23,37.3,37.19,37.24,82050.07331439907,33.9293,33.9931,33.8929,33.9384,82050.0733
2014-03-27 15:20:00,37.24,37.37,37.23,37.35,84135.2085955782,33.9384,34.0569,33.9293,34.0387,84135.2086
2014-03-27 15:30:00,37.34,37.39,37.33,37.38,125212.3736348072,34.0296,34.0751,34.0205,34.066,125212.3736
2014-03-27 15:40:00,37.39,37.42,37.36,37.39,126463.4548035147,34.0751,34.1025,34.0478,34.0751,126463.4548
2014-03-27 15:50:00,37.39,37.42,37.37,37.39,226237.17800793645,34.0751,34.1025,34.0569,34.0751,226237.178
2014-03-28 09:30:00,37.55,37.84,37.42,37.74,65056.22077278909,34.221,34.4852,34.1025,34.3941,65056.2208
2014-03-28 09:40:00,37.79,37.81,37.51,37.54,51398.58468106574,34.4397,34.4579,34.1845,34.2118,51398.5847
2014-03-28 09:50:00,37.57,37.71,37.52,37.66,28670.61011621314,34.2392,34.3668,34.1936,34.3212,28670.6101
2014-03-28 10:00:00,37.72,37.86,37.68,37.79,75898.9242349206,34.3759,34.5035,34.3394,34.4397,75898.9242
2014-03-28 10:10:00,37.79,37.86,37.76,37.79,35030.27272380951,34.4397,34.5035,34.4123,34.4397,35030.2727
2014-03-28 10:20:00,37.78,37.79,37.55,37.56,62137.0313791383,34.4306,34.4397,34.221,34.2301,62137.0314
2014-03-28 10:30:00,37.56,37.66,37.5,37.62,58175.27434489794,34.2301,34.3212,34.1754,34.2848,58175.2743
2014-03-28 10:40:00,37.64,37.7,37.56,37.7,36072.84036439908,34.303,34.3577,34.2301,34.3577,36072.8404
2014-03-28 10:50:00,37.69,37.76,37.68,37.74,34196.218611337856,34.3485,34.4123,34.3394,34.3941,34196.2186
2014-03-28 11:00:00,37.74,37.86,37.72,37.8,28670.61011621314,34.3941,34.5035,34.3759,34.4488,28670.6101
2014-03-28 11:10:00,37.81,37.84,37.77,37.78,24708.853081972786,34.4579,34.4852,34.4215,34.4306,24708.8531
2014-03-28 11:20:00,37.79,37.83,37.73,37.79,60364.66639013603,34.4397,34.4761,34.385,34.4397,60364.6664
2014-03-28 11:30:00,37.78,37.82,37.7,37.7,22102.43398049886,34.4306,34.467,34.3577,34.3577,22102.434
2014-03-28 11:40:00,37.69,37.78,37.67,37.72,40764.39474705214,34.3485,34.4306,34.3303,34.3759,40764.3947
2014-03-28 11:50:00,37.71,37.77,37.67,37.77,19600.27164308389,34.3668,34.4215,34.3303,34.4215,19600.2716
2014-03-28 12:00:00,37.78,37.78,37.7,37.76,21164.12310396825,34.4306,34.4306,34.3577,34.4123,21164.1231
2014-03-28 12:10:00,37.75,37.86,37.73,37.85,44621.895017233546,34.4032,34.5035,34.385,34.4944,44621.895
2014-03-28 12:20:00,37.84,37.84,37.72,37.73,28983.38040839001,34.4852,34.4852,34.3759,34.385,28983.3804
2014-03-28 12:30:00,37.74,37.92,37.72,37.91,65473.24782902492,34.3941,34.5582,34.3759,34.549,65473.2478
2014-03-28 12:40:00,37.92,38.01,37.91,37.97,33674.93479104307,34.5582,34.6402,34.549,34.6037,33674.9348
2014-03-28 12:50:00,37.98,38.11,37.98,38.07,60885.95021043082,34.6128,34.7313,34.6128,34.6949,60885.9502
2014-03-28 13:00:00,38.08,38.12,38.02,38.03,41389.93533140588,34.704,34.7404,34.6493,34.6584,41389.9353
2014-03-28 13:10:00,38.04,38.04,37.91,37.99,53900.74701848071,34.6675,34.6675,34.549,34.622,53900.747
2014-03-28 13:20:00,38.0,38.11,37.97,38.1,46185.7464781179,34.6311,34.7313,34.6037,34.7222,46185.7465
2014-03-28 13:30:00,38.1,38.16,38.04,38.14,69122.23457108841,34.7222,34.7769,34.6675,34.7587,69122.2346
2014-03-28 13:40:00,38.15,38.24,38.15,38.22,64222.16666031744,34.7678,34.8498,34.7678,34.8316,64222.1667
2014-03-28 13:50:00,38.21,38.25,38.17,38.2,38157.97564557822,34.8224,34.8589,34.786,34.8133,38157.9756
2014-03-28 14:00:00,38.2,38.2,38.0,38.03,38470.74593775509,34.8133,34.8133,34.6311,34.6584,38470.7459
2014-03-28 14:10:00,38.03,38.04,37.94,37.96,57341.22023242628,34.6584,34.6675,34.5764,34.5946,57341.2202
2014-03-28 14:20:00,37.96,38.03,37.94,37.98,46602.77353435373,34.5946,34.6584,34.5764,34.6128,46602.7735
2014-03-28 14:30:00,37.99,38.04,37.94,37.96,40555.88121893423,34.622,34.6675,34.5764,34.5946,40555.8812
2014-03-28 14:40:00,37.97,38.02,37.94,37.99,42641.016500113365,34.6037,34.6493,34.5764,34.622,42641.0165
2014-03-28 14:50:00,38.0,38.05,37.99,38.05,52545.409085714266,34.6311,34.6766,34.622,34.6766,52545.4091
2014-03-28 15:00:00,38.05,38.12,38.03,38.03,57549.7337605442,34.6766,34.7404,34.6584,34.6584,57549.7338
2014-03-28 15:10:00,38.04,38.09,38.01,38.05,67975.41016643989,34.6675,34.7131,34.6402,34.6766,67975.4102
2014-03-28 15:20:00,38.05,38.07,38.02,38.03,46915.54382653059,34.6766,34.6949,34.6493,34.6584,46915.5438
2014-03-28 15:30:00,38.03,38.09,37.98,37.99,81528.78949410428,34.6584,34.7131,34.6128,34.622,81528.7895
2014-03-28 15:40:00,37.98,38.02,37.94,37.96,114890.95399297048,34.6128,34.6493,34.5764,34.5946,114890.954
2014-03-28 15:50:00,37.96,37.98,37.93,37.96,184847.24267653056,34.5946,34.6128,34.5673,34.5946,184847.2427
2014-03-31 09:30:00,38.13,38.18,37.79,37.89,89660.81709070291,34.7495,34.7951,34.4397,34.5308,89660.8171
2014-03-31 09:40:00,37.85,37.86,37.54,37.55,72458.45102097503,34.4944,34.5035,34.2118,34.221,72458.451
2014-03-31 09:50:00,37.57,38.08,37.57,38.07,95811.96617018136,34.2392,34.704,34.2392,34.6949,95811.9662
2014-03-31 10:00:00,38.07,38.11,37.94,38.02,55985.88229965985,34.6949,34.7313,34.5764,34.6493,55985.8823
2014-03-31 10:10:00,38.02,38.05,37.89,37.91,29817.43452086167,34.6493,34.6766,34.5308,34.549,29817.4345
2014-03-31 10:20:00,37.91,37.94,37.88,37.91,22727.9745648526,34.549,34.5764,34.5217,34.549,22727.9746
2014-03-31 10:30:00,37.91,37.96,37.9,37.93,26481.218070975046,34.549,34.5946,34.5399,34.5673,26481.2181
2014-03-31 10:40:00,37.93,37.97,37.91,37.93,21789.663688321987,34.5673,34.6037,34.549,34.5673,21789.6637
2014-03-31 10:50:00,37.93,38.11,37.93,38.11,35551.55654410429,34.5673,34.7313,34.5673,34.7313,35551.5565
2014-03-31 11:00:00,38.11,38.11,37.98,38.04,30234.461577097496,34.7313,34.7313,34.6128,34.6675,30234.4616
2014-03-31 11:10:00,38.04,38.17,38.04,38.08,27732.29923968253,34.6675,34.786,34.6675,34.704,27732.2992
2014-03-31 11:20:00,38.08,38.08,37.91,37.95,63909.396368140566,34.704,34.704,34.549,34.5855,63909.3964
2014-03-31 11:30:00,37.94,37.97,37.9,37.92,25542.90719444444,34.5764,34.6037,34.5399,34.5582,25542.9072
2014-03-31 11:40:00,37.93,38.07,37.93,38.07,23457.771913265296,34.5673,34.6949,34.5673,34.6949,23457.7719
2014-03-31 11:50:00,38.06,38.1,37.97,37.99,26064.19101473922,34.6857,34.7222,34.6037,34.622,26064.191
2014-03-31 12:00:00,38.03,38.22,38.0,38.2,62971.08549160996,34.6584,34.8316,34.6311,34.8133,62971.0855
2014-03-31 12:10:00,38.19,38.28,38.19,38.24,44621.895017233546,34.8042,34.8862,34.8042,34.8498,44621.895
2014-03-31 12:20:00,38.25,38.32,38.25,38.28,25334.393666326523,34.8589,34.9227,34.8589,34.8862,25334.3937
2014-03-31 12:30:00,38.31,38.31,38.23,38.23,27419.52894750566,34.9136,34.9136,34.8407,34.8407,27419.5289
2014-03-31 12:40:00,38.23,38.26,38.17,38.23,23770.54220544217,34.8407,34.868,34.786,34.8407,23770.5422
2014-03-31 12:50:00,38.23,38.24,38.13,38.16,21268.379868027205,34.8407,34.8498,34.7495,34.7769,21268.3799
2014-03-31 13:00:00,38.15,38.17,38.07,38.08,69017.97780702946,34.7678,34.786,34.6949,34.704,69017.9778
2014-03-31 13:10:00,38.09,38.11,38.03,38.03,18244.93371031745,34.7131,34.7313,34.6584,34.6584,18244.9337
2014-03-31 13:20:00,38.04,38.04,37.94,38.01,89973.58738287979,34.6675,34.6675,34.5764,34.6402,89973.5874
2014-03-31 13:30:00,38.01,38.04,37.84,37.85,49209.19263582765,34.6402,34.6675,34.4852,34.4944,49209.1926
2014-03-31 13:40:00,37.85,37.88,37.78,37.84,76420.2080552154,34.4944,34.5217,34.4306,34.4852,76420.2081
2014-03-31 13:50:00,37.83,37.89,37.79,37.81,32111.08333015872,34.4761,34.5308,34.4397,34.4579,32111.0833
2014-03-31 14:00:00,37.8,37.86,37.73,37.78,61198.72050260769,34.4488,34.5035,34.385,34.4306,61198.7205
2014-03-31 14:10:00,37.78,37.8,37.72,37.72,37219.66476904761,34.4306,34.4488,34.3759,34.3759,37219.6648
2014-03-31 14:20:00,37.72,37.76,37.7,37.71,28253.583059977314,34.3759,34.4123,34.3577,34.3668,28253.5831
2014-03-31 14:30:00,37.7,37.74,37.68,37.73,36489.86742063491,34.3577,34.3941,34.3394,34.385,36489.8674
2014-03-31 14:40:00,37.73,37.82,37.72,37.82,33362.1644988662,34.385,34.467,34.3759,34.467,33362.1645
2014-03-31 14:50:00,37.82,37.93,37.8,37.93,44309.124725056674,34.467,34.5673,34.4488,34.5673,44309.1247
2014-03-31 15:00:00,37.93,38.0,37.9,37.99,69643.5183913832,34.5673,34.6311,34.5399,34.622,69643.5184
2014-03-31 15:10:00,37.99,38.07,37.99,38.02,77045.74863956914,34.622,34.6949,34.622,34.6493,77045.7486
2014-03-31 15:20:00,38.03,38.07,38.02,38.06,67141.35605396824,34.6584,34.6949,34.6493,34.6857,67141.3561
2014-03-31 15:30:00,38.06,38.1,38.01,38.04,104361.02082301585,34.6857,34.7222,34.6402,34.6675,104361.0208
2014-03-31 15:40:00,38.04,38.09,38.01,38.02,238747.9896950113,34.6675,34.7131,34.6402,34.6493,238747.9897
2014-03-31 15:50:00,38.01,38.02,37.96,37.98,459772.3294999998,34.6402,34.6493,34.5946,34.6128,459772.3295
2014-04-01 09:30:00,38.01,38.29,37.94,38.29,127193.2521519274,34.6402,34.8954,34.5764,34.8954,127193.2522
2014-04-01 09:40:00,38.3,38.5,38.27,38.41,117601.62985850337,34.9045,35.0867,34.8771,35.0047,117601.6299
2014-04-01 09:50:00,38.41,38.65,38.41,38.64,76211.69452709748,35.0047,35.2234,35.0047,35.2143,76211.6945
2014-04-01 10:00:00,38.64,38.71,38.56,38.68,63700.882840022656,35.2143,35.2781,35.1414,35.2508,63700.8828
2014-04-01 10:10:00,38.7,38.75,38.52,38.56,54422.03083877549,35.269,35.3146,35.105,35.1414,54422.0308
2014-04-01 10:20:00,38.56,38.61,38.51,38.55,41494.19209546484,35.1414,35.187,35.0959,35.1323,41494.1921
2014-04-01 10:30:00,38.55,38.68,38.52,38.67,69643.5183913832,35.1323,35.2508,35.105,35.2417,69643.5184
2014-04-01 10:40:00,38.66,38.76,38.64,38.64,80694.73538163262,35.2326,35.3237,35.2143,35.2143,80694.7354
2014-04-01 10:50:00,38.64,38.75,38.6,38.75,77045.74863956914,35.2143,35.3146,35.1779,35.3146,77045.7486
2014-04-01 11:00:00,38.74,38.77,38.7,38.71,58800.81492925168,35.3055,35.3328,35.269,35.2781,58800.8149
2014-04-01 11:10:00,38.71,38.85,38.71,38.81,66098.78841337866,35.2781,35.4057,35.2781,35.3693,66098.7884
2014-04-01 11:20:00,38.8,38.93,38.8,38.93,56090.1390637188,35.3601,35.4786,35.3601,35.4786,56090.1391
2014-04-01 11:30:00,38.93,38.94,38.87,38.88,71415.88338038546,35.4786,35.4877,35.4239,35.433,71415.8834
2014-04-01 11:40:00,38.89,39.01,38.88,38.92,109886.62931814056,35.4422,35.5515,35.433,35.4695,109886.6293
2014-04-01 11:50:00,38.91,38.91,38.8,38.8,54734.801130952364,35.4604,35.4604,35.3601,35.3601,54734.8011
2014-04-01 12:00:00,38.8,38.84,38.76,38.83,43683.58414070293,35.3601,35.3966,35.3237,35.3875,43683.5841
2014-04-01 12:10:00,38.83,38.87,38.75,38.86,44309.124725056674,35.3875,35.4239,35.3146,35.4148,44309.1247
2014-04-01 12:20:00,38.86,38.87,38.79,38.86,44413.38148911563,35.4148,35.4239,35.351,35.4148,44413.3815
2014-04-01 12:30:00,38.85,38.86,38.81,38.83,26689.73159909296,35.4057,35.4148,35.3693,35.3875,26689.7316
2014-04-01 12:40:00,38.83,38.86,38.73,38.73,40347.36769081631,35.3875,35.4148,35.2963,35.2963,40347.3677
2014-04-01 12:50:00,38.73,38.73,38.59,38.6,68288.18045861676,35.2963,35.2963,35.1688,35.1779,68288.1805
2014-04-01 13:00:00,38.6,38.6,38.47,38.53,79964.93803321992,35.1779,35.1779,35.0594,35.1141,79964.938
2014-04-01 13:10:00,38.53,38.57,38.45,38.57,38992.02975804987,35.1141,35.1505,35.0412,35.1505,38992.0298
2014-04-01 13:20:00,38.56,38.58,38.48,38.57,57862.504052721066,35.1414,35.1596,35.0685,35.1505,57862.5041
2014-04-01 13:30:00,38.57,38.59,38.46,38.59,59113.58522142855,35.1505,35.1688,35.0503,35.1688,59113.5852
2014-04-01 13:40:00,38.59,38.64,38.57,38.64,47124.05735464851,35.1688,35.2143,35.1505,35.2143,47124.0574
2014-04-01 13:50:00,38.64,38.76,38.63,38.71,60468.92315419499,35.2143,35.3237,35.2052,35.2781,60468.9232
2014-04-01 14:00:00,38.71,38.75,38.66,38.74,40451.62445487527,35.2781,35.3146,35.2326,35.3055,40451.6245
2014-04-01 14:10:00,38.74,38.79,38.73,38.79,84760.74917993194,35.3055,35.351,35.2963,35.351,84760.7492
2014-04-01 14:20:00,38.8,38.82,38.7,38.75,104673.79111519273,35.3601,35.3784,35.269,35.3146,104673.7911
2014-04-01 14:30:00,38.76,38.77,38.72,38.74,43370.813848526064,35.3237,35.3328,35.2872,35.3055,43370.8138
2014-04-01 14:40:00,38.74,38.75,38.63,38.65,53379.46319818592,35.3055,35.3146,35.2052,35.2234,53379.4632
2014-04-01 14:50:00,38.65,38.72,38.64,38.65,72771.22131315191,35.2234,35.2872,35.2143,35.2234,72771.2213
2014-04-01 15:00:00,38.64,38.69,38.63,38.69,41389.93533140588,35.2143,35.2599,35.2052,35.2599,41389.9353
2014-04-01 15:10:00,38.68,38.69,38.65,38.66,54943.31465907028,35.2508,35.2599,35.2234,35.2326,54943.3147
2014-04-01 15:20:00,38.66,38.71,38.66,38.7,43579.32737664397,35.2326,35.2781,35.2326,35.269,43579.3274
2014-04-01 15:30:00,38.71,38.71,38.67,38.69,117080.34603820858,35.2781,35.2781,35.2417,35.2599,117080.346
2014-04-01 15:40:00,38.69,38.79,38.68,38.78,167853.39013492057,35.2599,35.351,35.2508,35.3419,167853.3901
2014-04-01 15:50:00,38.78,38.86,38.72,38.74,359373.06571122434,35.3419,35.4148,35.2872,35.3055,359373.0657
2014-04-02 09:30:00,38.74,38.82,38.29,38.58,157219.20020090698,35.3055,35.3784,34.8954,35.1596,157219.2002
2014-04-02 09:40:00,38.56,38.6,38.43,38.46,65056.22077278909,35.1414,35.1779,35.0229,35.0503,65056.2208
2014-04-02 09:50:00,38.46,38.62,38.43,38.57,79756.42450510201,35.0503,35.1961,35.0229,35.1505,79756.4245
2014-04-02 10:00:00,38.57,38.82,38.56,38.77,65473.24782902492,35.1505,35.3784,35.1414,35.3328,65473.2478
2014-04-02 10:10:00,38.77,38.77,38.54,38.68,57549.7337605442,35.3328,35.3328,35.1232,35.2508,57549.7338
2014-04-02 10:20:00,38.67,38.77,38.66,38.77,41285.67856734693,35.2417,35.3328,35.2326,35.3328,41285.6786
2014-04-02 10:30:00,38.77,38.87,38.75,38.78,43683.58414070293,35.3328,35.4239,35.3146,35.3419,43683.5841
2014-04-02 10:40:00,38.8,38.83,38.72,38.78,43058.04355634919,35.3601,35.3875,35.2872,35.3419,43058.0436
2014-04-02 10:50:00,38.79,38.88,38.76,38.84,49313.4493998866,35.351,35.433,35.3237,35.3966,49313.4494
2014-04-02 11:00:00,38.84,38.94,38.83,38.93,30860.00216145124,35.3966,35.4877,35.3875,35.4786,30860.0022
2014-04-02 11:10:00,38.93,38.96,38.82,38.83,50668.787332653046,35.4786,35.506,35.3784,35.3875,50668.7873
2014-04-02 11:20:00,38.83,39.07,38.83,39.05,64326.42342437639,35.3875,35.6062,35.3875,35.588,64326.4234
2014-04-02 11:30:00,39.04,39.12,39.0,39.06,79756.42450510201,35.5789,35.6518,35.5424,35.5971,79756.4245
2014-04-02 11:40:00,39.06,39.1,39.0,39.05,32423.85362233559,35.5971,35.6335,35.5424,35.588,32423.8536
2014-04-02 11:50:00,39.05,39.11,39.0,39.02,22206.69074455781,35.588,35.6427,35.5424,35.5606,22206.6907
2014-04-02 12:00:00,39.04,39.04,38.87,38.97,42536.75973605441,35.5789,35.5789,35.4239,35.5151,42536.7597
2014-04-02 12:10:00,38.96,38.97,38.9,38.9,31172.772453628106,35.506,35.5151,35.4513,35.4513,31172.7725
2014-04-02 12:20:00,38.9,38.96,38.9,38.93,16368.31195725623,35.4513,35.506,35.4513,35.4786,16368.312
2014-04-02 12:30:00,38.93,38.96,38.9,38.91,28149.32629591836,35.4786,35.506,35.4513,35.4604,28149.3263
2014-04-02 12:40:00,38.91,38.96,38.91,38.92,15430.00108072562,35.4604,35.506,35.4604,35.4695,15430.0011
2014-04-02 12:50:00,38.92,39.0,38.92,38.92,40972.908275170055,35.4695,35.5424,35.4695,35.4695,40972.9083
2014-04-02 13:00:00,38.93,38.97,38.91,38.91,13032.09550736961,35.4786,35.5151,35.4604,35.4604,13032.0955
2014-04-02 13:10:00,38.91,38.91,38.84,38.88,32111.08333015872,35.4604,35.4604,35.3966,35.433,32111.0833
2014-04-02 13:20:00,38.88,38.88,38.81,38.87,35864.326836281165,35.433,35.433,35.3693,35.4239,35864.3268
2014-04-02 13:30:00,38.87,38.89,38.81,38.82,22519.461036734687,35.4239,35.4422,35.3693,35.3784,22519.461
2014-04-02 13:40:00,38.81,38.86,38.74,38.75,40243.11092675736,35.3693,35.4148,35.3055,35.3146,40243.1109
2014-04-02 13:50:00,38.76,38.79,38.75,38.78,25647.16395850339,35.3237,35.351,35.3146,35.3419,25647.164
2014-04-02 14:00:00,38.78,38.85,38.77,38.85,37219.66476904761,35.3419,35.4057,35.3328,35.4057,37219.6648
2014-04-02 14:10:00,38.85,38.91,38.84,38.87,62866.828727551,35.4057,35.4604,35.3966,35.4239,62866.8287
2014-04-02 14:20:00,38.87,38.9,38.85,38.85,32319.59685827664,35.4239,35.4513,35.4057,35.4057,32319.5969
2014-04-02 14:30:00,38.85,38.91,38.83,38.9,38783.51622993196,35.4057,35.4604,35.3875,35.4513,38783.5162
2014-04-02 14:40:00,38.91,38.91,38.85,38.88,24500.33955385487,35.4604,35.4604,35.4057,35.433,24500.3396
2014-04-02 14:50:00,38.88,38.89,38.85,38.88,36906.89447687074,35.433,35.4422,35.4057,35.433,36906.8945
2014-04-02 15:00:00,38.88,38.89,38.88,38.89,23040.74485702947,35.433,35.4422,35.433,35.4422,23040.7449
2014-04-02 15:10:00,38.89,38.91,38.88,38.88,42641.016500113365,35.4422,35.4604,35.433,35.433,42641.0165
2014-04-02 15:20:00,38.88,38.93,38.86,38.93,59634.86904172334,35.433,35.4786,35.4148,35.4786,59634.869
2014-04-02 15:30:00,38.94,38.97,38.89,38.94,74752.09983027208,35.4877,35.5151,35.4422,35.4877,74752.0998
2014-04-02 15:40:00,38.93,38.95,38.88,38.9,75690.4107068027,35.4786,35.4968,35.433,35.4513,75690.4107
2014-04-02 15:50:00,38.89,38.9,38.81,38.82,205698.5954883219,35.4422,35.4513,35.3693,35.3784,205698.5955
2014-04-03 09:30:00,38.75,38.93,38.38,38.47,113535.61606020405,35.3146,35.4786,34.9774,35.0594,113535.6161
2014-04-03 09:40:00,38.46,38.64,38.3,38.35,136055.07709693874,35.0503,35.2143,34.9045,34.95,136055.0771
2014-04-03 09:50:00,38.35,38.46,38.29,38.44,55256.08495124715,34.95,35.0503,34.8954,35.0321,55256.085
2014-04-03 10:00:00,38.44,38.53,38.39,38.41,71520.14014444442,35.0321,35.1141,34.9865,35.0047,71520.1401
2014-04-03 10:10:00,38.41,38.65,38.4,38.65,49313.4493998866,35.0047,35.2234,34.9956,35.2234,49313.4494
2014-04-03 10:20:00,38.65,38.71,38.63,38.7,50877.30086077096,35.2234,35.2781,35.2052,35.269,50877.3009
2014-04-03 10:30:00,38.7,38.79,38.65,38.65,63388.11254784578,35.269,35.351,35.2234,35.2234,63388.1125
2014-04-03 10:40:00,38.65,38.75,38.64,38.68,45664.46265782311,35.2234,35.3146,35.2143,35.2508,45664.4627
2014-04-03 10:50:00,38.68,38.79,38.66,38.79,19496.014879024937,35.2508,35.351,35.2326,35.351,19496.0149
2014-04-03 11:00:00,38.79,38.79,38.63,38.63,26064.19101473922,35.351,35.351,35.2052,35.2052,26064.191
2014-04-03 11:10:00,38.62,38.63,38.57,38.62,27523.78571156461,35.1961,35.2052,35.1505,35.1961,27523.7857
2014-04-03 11:20:00,38.62,38.68,38.55,38.66,33257.907734807246,35.1961,35.2508,35.1323,35.2326,33257.9077
2014-04-03 11:30:00,38.67,38.69,38.61,38.67,21476.89339614512,35.2417,35.2599,35.187,35.2417,21476.8934
2014-04-03 11:40:00,38.68,38.7,38.63,38.68,87679.93857358274,35.2508,35.269,35.2052,35.2508,87679.9386
2014-04-03 11:50:00,38.68,38.71,38.64,38.65,79964.93803321992,35.2508,35.2781,35.2143,35.2234,79964.938
2014-04-03 12:00:00,38.65,38.74,38.64,38.7,47019.80059058956,35.2234,35.3055,35.2143,35.269,47019.8006
2014-04-03 12:10:00,38.7,38.72,38.65,38.68,14595.946968253964,35.269,35.2872,35.2234,35.2508,14595.947
2014-04-03 12:20:00,38.68,38.7,38.65,38.7,15012.974024489791,35.2508,35.269,35.2234,35.269,15012.974
2014-04-03 12:30:00,38.72,38.72,38.64,38.68,37011.15124092969,35.2872,35.2872,35.2143,35.2508,37011.1512
2014-04-03 12:40:00,38.67,38.72,38.64,38.67,24187.569261678,35.2417,35.2872,35.2143,35.2417,24187.5693
2014-04-03 12:50:00,38.67,38.72,38.66,38.68,18557.704002494324,35.2417,35.2872,35.2326,35.2508,18557.704
2014-04-03 13:00:00,38.67,38.75,38.67,38.73,16681.0822494331,35.2417,35.3146,35.2417,35.2963,16681.0822
2014-04-03 13:10:00,38.73,38.81,38.72,38.79,22623.71780079364,35.2963,35.3693,35.2872,35.351,22623.7178
2014-04-03 13:20:00,38.78,38.83,38.78,38.82,15430.00108072562,35.3419,35.3875,35.3419,35.3784,15430.0011
2014-04-03 13:30:00,38.81,38.84,38.79,38.83,28357.83982403628,35.3693,35.3966,35.351,35.3875,28357.8398
2014-04-03 13:40:00,38.84,38.88,38.81,38.86,21581.15016020408,35.3966,35.433,35.3693,35.4148,21581.1502
2014-04-03 13:50:00,38.85,38.87,38.76,38.79,41911.219151700665,35.4057,35.4239,35.3237,35.351,41911.2192
2014-04-03 14:00:00,38.79,38.82,38.77,38.79,35134.529487868465,35.351,35.3784,35.3328,35.351,35134.5295
2014-04-03 14:10:00,38.79,38.83,38.79,38.82,79756.42450510201,35.351,35.3875,35.351,35.3784,79756.4245
2014-04-03 14:20:00,38.83,38.84,38.81,38.81,29817.43452086167,35.3875,35.3966,35.3693,35.3693,29817.4345
2014-04-03 14:30:00,38.81,38.82,38.74,38.77,38679.259465873,35.3693,35.3784,35.3055,35.3328,38679.2595
2014-04-03 14:40:00,38.77,38.88,38.76,38.88,46811.28706247164,35.3328,35.433,35.3237,35.433,46811.2871
2014-04-03 14:50:00,38.88,38.9,38.87,38.88,33257.907734807246,35.433,35.4513,35.4239,35.433,33257.9077
2014-04-03 15:00:00,38.89,38.9,38.86,38.88,27315.2721834467,35.4422,35.4513,35.4148,35.433,27315.2722
2014-04-03 15:10:00,38.88,38.88,38.83,38.84,37219.66476904761,35.433,35.433,35.3875,35.3966,37219.6648
2014-04-03 15:20:00,38.84,38.88,38.81,38.88,86741.62769705213,35.3966,35.433,35.3693,35.433,86741.6277
2014-04-03 15:30:00,38.88,38.88,38.87,38.88,39826.08387052153,35.433,35.433,35.4239,35.433,39826.0839
2014-04-03 15:40:00,38.88,38.89,38.87,38.88,77358.518931746,35.433,35.4422,35.4239,35.433,77358.5189
2014-04-03 15:50:00,38.88,38.93,38.82,38.9,468112.8706247164,35.433,35.4786,35.3784,35.4513,468112.8706
2014-04-04 09:30:00,39.12,39.42,38.95,39.36,106758.92639637184,35.6518,35.9252,35.4968,35.8705,106758.9264
2014-04-04 09:40:00,39.33,39.68,39.31,39.61,138348.72590623578,35.8432,36.1621,35.8249,36.0983,138348.7259
2014-04-04 09:50:00,39.59,39.86,39.4,39.75,154091.49727913828,36.0801,36.3262,35.9069,36.2259,154091.4973
2014-04-04 10:00:00,39.73,39.77,39.63,39.69,144812.6452778911,36.2077,36.2441,36.1166,36.1712,144812.6453
2014-04-04 10:10:00,39.69,39.78,39.63,39.77,87471.42504546483,36.1712,36.2533,36.1166,36.2441,87471.425
2014-04-04 10:20:00,39.77,39.91,39.73,39.88,119895.2786678004,36.2441,36.3717,36.2077,36.3444,119895.2787
2014-04-04 10:30:00,39.88,39.92,39.72,39.73,132510.34711893418,36.3444,36.3808,36.1986,36.2077,132510.3471
2014-04-04 10:40:00,39.72,39.82,39.63,39.8,121771.90042086164,36.1986,36.2897,36.1166,36.2715,121771.9004
2014-04-04 10:50:00,39.81,39.85,39.77,39.77,78088.3162801587,36.2806,36.3171,36.2441,36.2441,78088.3163
2014-04-04 11:00:00,39.77,39.79,39.59,39.59,64639.19371655327,36.2441,36.2624,36.0801,36.0801,64639.1937
2014-04-04 11:10:00,39.59,39.59,39.43,39.45,113014.33223990926,36.0801,36.0801,35.9343,35.9525,113014.3322
2014-04-04 11:20:00,39.45,39.49,39.29,39.36,134491.22563605438,35.9525,35.989,35.8067,35.8705,134491.2256
2014-04-04 11:30:00,39.36,39.5,39.35,39.38,71207.36985226755,35.8705,35.9981,35.8614,35.8887,71207.3699
2014-04-04 11:40:00,39.37,39.37,39.19,39.2,71520.14014444442,35.8796,35.8796,35.7156,35.7247,71520.1401
2014-04-04 11:50:00,39.2,39.27,39.14,39.26,48792.16557959182,35.7247,35.7885,35.67,35.7794,48792.1656
2014-04-04 12:00:00,39.25,39.26,39.07,39.1,56298.65259183671,35.7702,35.7794,35.6062,35.6335,56298.6526
2014-04-04 12:10:00,39.09,39.15,39.02,39.07,45664.46265782311,35.6244,35.6791,35.5606,35.6062,45664.4627
2014-04-04 12:20:00,39.06,39.09,39.0,39.01,18244.93371031745,35.5971,35.6244,35.5424,35.5515,18244.9337
2014-04-04 12:30:00,39.01,39.04,38.89,38.93,66932.84252585031,35.5515,35.5789,35.4422,35.4786,66932.8425
2014-04-04 12:40:00,38.94,39.01,38.94,38.99,32006.82656609976,35.4877,35.5515,35.4877,35.5333,32006.8266
2014-04-04 12:50:00,38.98,38.98,38.82,38.86,49521.96292800452,35.5242,35.5242,35.3784,35.4148,49521.9629
2014-04-04 13:00:00,38.87,38.89,38.77,38.81,37949.4621174603,35.4239,35.4422,35.3328,35.3693,37949.4621
2014-04-04 13:10:00,38.81,38.89,38.76,38.88,34196.218611337856,35.3693,35.4422,35.3237,35.433,34196.2186
2014-04-04 13:20:00,38.89,38.89,38.8,38.86,40764.39474705214,35.4422,35.4422,35.3601,35.4148,40764.3947
2014-04-04 13:30:00,38.86,38.9,38.8,38.89,32945.137442630374,35.4148,35.4513,35.3601,35.4422,32945.1374
2014-04-04 13:40:00,38.89,38.97,38.87,38.91,54005.00378253967,35.4422,35.5151,35.4239,35.4604,54005.0038
2014-04-04 13:50:00,38.92,38.92,38.81,38.83,77567.03245986391,35.4695,35.4695,35.3693,35.3875,77567.0325
2014-04-04 14:00:00,38.84,38.88,38.65,38.65,53796.49025442175,35.3966,35.433,35.2234,35.2234,53796.4903
2014-04-04 14:10:00,38.66,38.79,38.65,38.74,26376.96130691609,35.2326,35.351,35.2234,35.3055,26376.9613
2014-04-04 14:20:00,38.75,38.77,38.62,38.62,27732.29923968253,35.3146,35.3328,35.1961,35.1961,27732.2992
2014-04-04 14:30:00,38.62,38.63,38.5,38.53,53483.71996224488,35.1961,35.2052,35.0867,35.1141,53483.72
2014-04-04 14:40:00,38.54,38.59,38.51,38.57,44934.66530941042,35.1232,35.1688,35.0959,35.1505,44934.6653
2014-04-04 14:50:00,38.59,38.71,38.59,38.71,48896.422343650775,35.1688,35.2781,35.1688,35.2781,48896.4223
2014-04-04 15:00:00,38.69,38.72,38.66,38.7,82571.35713469386,35.2599,35.2872,35.2326,35.269,82571.3571
2014-04-04 15:10:00,38.7,38.94,38.7,38.93,84969.26270804986,35.269,35.4877,35.269,35.4786,84969.2627
2014-04-04 15:20:00,38.93,38.96,38.89,38.93,93205.54706870746,35.4786,35.506,35.4422,35.4786,93205.5471
2014-04-04 15:30:00,38.92,38.92,38.81,38.86,107280.21021666664,35.4695,35.4695,35.3693,35.4148,107280.2102
2014-04-04 15:40:00,38.86,38.91,38.8,38.9,194855.8920261904,35.4148,35.4604,35.3601,35.4513,194855.892
2014-04-04 15:50:00,38.88,38.91,38.82,38.84,226966.9753563492,35.433,35.4604,35.3784,35.3966,226966.9754
2014-04-07 09:30:00,38.74,38.81,38.47,38.61,92371.4929562358,35.3055,35.3693,35.0594,35.187,92371.493
2014-04-07 09:40:00,38.6,38.6,38.4,38.54,52441.15232165531,35.1779,35.1779,34.9956,35.1232,52441.1523
2014-04-07 09:50:00,38.54,38.74,38.5,38.71,42953.78679229024,35.1232,35.3055,35.0867,35.2781,42953.7868
2014-04-07 10:00:00,38.7,38.73,38.45,38.52,42641.016500113365,35.269,35.2963,35.0412,35.105,42641.0165
2014-04-07 10:10:00,38.54,38.56,38.3,38.42,64639.19371655327,35.1232,35.1414,34.9045,35.0138,64639.1937
2014-04-07 10:20:00,38.41,38.5,38.35,38.45,49209.19263582765,35.0047,35.0867,34.95,35.0412,49209.1926
2014-04-07 10:30:00,38.44,38.45,38.34,38.35,47749.59793900225,35.0321,35.0412,34.9409,34.95,47749.5979
2014-04-07 10:40:00,38.35,38.41,38.18,38.19,55151.82818718819,34.95,35.0047,34.7951,34.8042,55151.8282
2014-04-07 10:50:00,38.18,38.18,38.06,38.1,40764.39474705214,34.7951,34.7951,34.6857,34.7222,40764.3947
2014-04-07 11:00:00,38.1,38.19,38.03,38.15,31798.313037981847,34.7222,34.8042,34.6584,34.7678,31798.313
2014-04-07 11:10:00,38.17,38.17,38.01,38.02,16993.852541609973,34.786,34.786,34.6402,34.6493,16993.8525
2014-04-07 11:20:00,38.02,38.02,37.83,37.88,88722.5062141723,34.6493,34.6493,34.4761,34.5217,88722.5062
2014-04-07 11:30:00,37.9,38.0,37.89,37.91,17932.163418140583,34.5399,34.6311,34.5308,34.549,17932.1634
2014-04-07 11:40:00,37.91,37.99,37.85,37.94,56194.39582777776,34.549,34.622,34.4944,34.5764,56194.3958
2014-04-07 11:50:00,37.94,37.94,37.74,37.83,101337.57466530608,34.5764,34.5764,34.3941,34.4761,101337.5747
2014-04-07 12:00:00,37.83,37.84,37.61,37.63,55777.36877154193,34.4761,34.4852,34.2756,34.2939,55777.3688
2014-04-07 12:10:00,37.62,37.66,37.5,37.51,63179.599019727866,34.2848,34.3212,34.1754,34.1845,63179.599
2014-04-07 12:20:00,37.5,37.67,37.5,37.62,51085.81438888887,34.1754,34.3303,34.1754,34.2848,51085.8144
2014-04-07 12:30:00,37.62,37.71,37.56,37.71,66724.3289977324,34.2848,34.3668,34.2301,34.3668,66724.329
2014-04-07 12:40:00,37.71,37.82,37.7,37.74,38887.77299399092,34.3668,34.467,34.3577,34.3941,38887.773
2014-04-07 12:50:00,37.75,37.81,37.73,37.75,26272.704542857133,34.4032,34.4579,34.385,34.4032,26272.7045
2014-04-07 13:00:00,37.75,37.81,37.59,37.59,53066.692906009055,34.4032,34.4579,34.2574,34.2574,53066.6929
2014-04-07 13:10:00,37.6,37.67,37.6,37.66,46707.03029841268,34.2665,34.3303,34.2665,34.3212,46707.0303
2014-04-07 13:20:00,37.66,37.77,37.63,37.69,43162.30032040815,34.3212,34.4215,34.2939,34.3485,43162.3003
2014-04-07 13:30:00,37.69,37.69,37.54,37.57,41285.67856734693,34.3485,34.3485,34.2118,34.2392,41285.6786
2014-04-07 13:40:00,37.56,37.59,37.47,37.51,41702.70562358276,34.2301,34.2574,34.1481,34.1845,41702.7056
2014-04-07 13:50:00,37.51,37.54,37.47,37.52,27523.78571156461,34.1845,34.2118,34.1481,34.1936,27523.7857
2014-04-07 14:00:00,37.53,37.62,37.5,37.6,43266.5570844671,34.2027,34.2848,34.1754,34.2665,43266.5571
2014-04-07 14:10:00,37.61,37.61,37.5,37.5,43058.04355634919,34.2756,34.2756,34.1754,34.1754,43058.0436
2014-04-07 14:20:00,37.5,37.52,37.47,37.47,47958.111467120165,34.1754,34.1936,34.1481,34.1481,47958.1115
2014-04-07 14:30:00,37.47,37.47,37.39,37.41,52336.89555759636,34.1481,34.1481,34.0751,34.0934,52336.8956
2014-04-07 14:40:00,37.42,37.64,37.4,37.64,91224.66855158728,34.1025,34.303,34.0843,34.303,91224.6686
2014-04-07 14:50:00,37.63,37.77,37.62,37.73,84865.0059439909,34.2939,34.4215,34.2848,34.385,84865.0059
2014-04-07 15:00:00,37.74,37.77,37.63,37.67,59947.6393339002,34.3941,34.4215,34.2939,34.3303,59947.6393
2014-04-07 15:10:00,37.67,37.77,37.65,37.73,66307.30194149658,34.3303,34.4215,34.3121,34.385,66307.3019
2014-04-07 15:20:00,37.73,37.75,37.68,37.72,58175.27434489794,34.385,34.4032,34.3394,34.3759,58175.2743
2014-04-07 15:30:00,37.72,37.75,37.63,37.65,100712.03408095236,34.3759,34.4032,34.2939,34.3121,100712.0341
2014-04-07 15:40:00,37.65,37.65,37.58,37.58,181302.512698526,34.3121,34.3121,34.2483,34.2483,181302.5127
2014-04-07 15:50:00,37.59,37.62,37.52,37.58,356036.8492613377,34.2574,34.2848,34.1936,34.2483,356036.8493
2014-04-08 09:30:00,37.65,38.08,37.47,38.02,154821.29462755096,34.3121,34.704,34.1481,34.6493,154821.2946
2014-04-08 09:40:00,38.03,38.2,37.96,38.08,140433.8611874149,34.6584,34.8133,34.5946,34.704,140433.8612
2014-04-08 09:50:00,38.1,38.12,37.75,37.81,132197.57682675731,34.7222,34.7404,34.4032,34.4579,132197.5768
2014-04-08 10:00:00,37.84,37.94,37.76,37.81,68079.66693049885,34.4852,34.5764,34.4123,34.4579,68079.6669
2014-04-08 10:10:00,37.82,37.85,37.54,37.54,122710.21129739223,34.467,34.4944,34.2118,34.2118,122710.2113
2014-04-08 10:20:00,37.53,37.53,37.28,37.32,133448.6579954648,34.2027,34.2027,33.9749,34.0114,133448.658
2014-04-08 10:30:00,37.32,37.66,37.3,37.62,69643.5183913832,34.0114,34.3212,33.9931,34.2848,69643.5184
2014-04-08 10:40:00,37.62,37.7,37.56,37.6,70790.34279603172,34.2848,34.3577,34.2301,34.2665,70790.3428
2014-04-08 10:50:00,37.6,37.84,37.6,37.83,99877.9799684807,34.2665,34.4852,34.2665,34.4761,99877.98
2014-04-08 11:00:00,37.83,38.04,37.83,37.97,58905.07169331064,34.4761,34.6675,34.4761,34.6037,58905.0717
2014-04-08 11:10:00,37.98,38.11,37.87,38.1,92580.00648435373,34.6128,34.7313,34.5126,34.7222,92580.0065
2014-04-08 11:20:00,38.11,38.17,37.94,37.96,48687.90881553287,34.7313,34.786,34.5764,34.5946,48687.9088
2014-04-08 11:30:00,37.96,38.09,37.95,38.0,42849.53002823128,34.5946,34.7131,34.5855,34.6311,42849.53
2014-04-08 11:40:00,37.99,38.01,37.83,37.83,31068.51568956915,34.622,34.6402,34.4761,34.4761,31068.5157
2014-04-08 11:50:00,37.83,37.94,37.82,37.93,48479.39528741495,34.4761,34.5764,34.467,34.5673,48479.3953
2014-04-08 12:00:00,37.93,37.94,37.82,37.86,22206.69074455781,34.5673,34.5764,34.467,34.5035,22206.6907
2014-04-08 12:10:00,37.87,37.94,37.83,37.94,20225.81222743764,34.5126,34.5764,34.4761,34.5764,20225.8122
2014-04-08 12:20:00,37.94,37.94,37.87,37.94,18661.96076655328,34.5764,34.5764,34.5126,34.5764,18661.9608
2014-04-08 12:30:00,37.94,37.96,37.83,37.83,28253.583059977314,34.5764,34.5946,34.4761,34.4761,28253.5831
2014-04-08 12:40:00,37.84,37.85,37.7,37.7,30651.488633333323,34.4852,34.4944,34.3577,34.3577,30651.4886
2014-04-08 12:50:00,37.7,37.79,37.69,37.69,36385.61065657596,34.3577,34.4397,34.3485,34.3485,36385.6107
2014-04-08 13:00:00,37.69,37.77,37.69,37.72,31172.772453628106,34.3485,34.4215,34.3485,34.3759,31172.7725
2014-04-08 13:10:00,37.72,37.84,37.72,37.81,51711.35497324261,34.3759,34.4852,34.3759,34.4579,51711.355
2014-04-08 13:20:00,37.8,37.94,37.8,37.92,30338.71834115645,34.4488,34.5764,34.4488,34.5582,30338.7183
2014-04-08 13:30:00,37.92,37.92,37.8,37.84,23666.28544138321,34.5582,34.5582,34.4488,34.4852,23666.2854
2014-04-08 13:40:00,37.83,37.85,37.75,37.79,20642.839283673464,34.4761,34.4944,34.4032,34.4397,20642.8393
2014-04-08 13:50:00,37.79,37.92,37.77,37.92,18349.19047437641,34.4397,34.5582,34.4215,34.5582,18349.1905
2014-04-08 14:00:00,37.92,37.93,37.77,37.79,50043.2467482993,34.5582,34.5673,34.4215,34.4397,50043.2467
2014-04-08 14:10:00,37.78,37.84,37.74,37.78,42536.75973605441,34.4306,34.4852,34.3941,34.4306,42536.7597
2014-04-08 14:20:00,37.79,37.92,37.74,37.88,43787.84090476189,34.4397,34.5582,34.3941,34.5217,43787.8409
2014-04-08 14:30:00,37.88,37.94,37.82,37.85,40555.88121893423,34.5217,34.5764,34.467,34.4944,40555.8812
2014-04-08 14:40:00,37.85,37.86,37.76,37.83,23457.771913265296,34.4944,34.5035,34.4123,34.4761,23457.7719
2014-04-08 14:50:00,37.83,37.91,37.83,37.86,39200.54328616778,34.4761,34.549,34.4761,34.5035,39200.5433
2014-04-08 15:00:00,37.85,37.92,37.84,37.9,34926.015959750555,34.4944,34.5582,34.4852,34.5399,34926.016
2014-04-08 15:10:00,37.91,37.94,37.86,37.9,33257.907734807246,34.549,34.5764,34.5035,34.5399,33257.9077
2014-04-08 15:20:00,37.91,38.04,37.91,38.02,90390.6144391156,34.549,34.6675,34.549,34.6493,90390.6144
2014-04-08 15:30:00,38.02,38.08,38.01,38.07,66932.84252585031,34.6493,34.704,34.6402,34.6949,66932.8425
2014-04-08 15:40:00,38.08,38.09,38.02,38.02,95290.6823498866,34.704,34.7131,34.6493,34.6493,95290.6823
2014-04-08 15:50:00,38.02,38.04,37.96,37.96,214039.13661303848,34.6493,34.6675,34.5946,34.5946,214039.1366
2014-04-09 09:30:00,38.01,38.08,37.6,37.67,107384.4669807256,34.6402,34.704,34.2665,34.3303,107384.467
2014-04-09 09:40:00,37.66,37.67,37.39,37.42,114265.41340861676,34.3212,34.3303,34.0751,34.1025,114265.4134
2014-04-09 09:50:00,37.4,37.49,37.25,37.28,204968.7981399092,34.0843,34.1663,33.9476,33.9749,204968.7981
2014-04-09 10:00:00,37.27,37.34,37.19,37.22,98418.3852716553,33.9658,34.0296,33.8929,33.9202,98418.3853
2014-04-09 10:10:00,37.2,37.38,37.2,37.32,58592.301401133765,33.902,34.066,33.902,34.0114,58592.3014
2014-04-09 10:20:00,37.32,37.46,37.32,37.4,68288.18045861676,34.0114,34.1389,34.0114,34.0843,68288.1805
2014-04-09 10:30:00,37.41,37.47,37.34,37.34,55464.59847936506,34.0934,34.1481,34.0296,34.0296,55464.5985
2014-04-09 10:40:00,37.34,37.35,37.25,37.26,60990.206974489774,34.0296,34.0387,33.9476,33.9567,60990.207
2014-04-09 10:50:00,37.27,37.35,37.24,37.3,45038.92207346937,33.9658,34.0387,33.9384,33.9931,45038.9221
2014-04-09 11:00:00,37.31,37.38,37.26,37.29,46081.48971405894,34.0022,34.066,33.9567,33.984,46081.4897
2014-04-09 11:10:00,37.29,37.34,37.26,37.33,41806.96238764171,33.984,34.0296,33.9567,34.0205,41806.9624
2014-04-09 11:20:00,37.32,37.36,37.24,37.25,39304.800050226746,34.0114,34.0478,33.9384,33.9476,39304.8001
2014-04-09 11:30:00,37.23,37.28,37.22,37.28,33779.19155510203,33.9293,33.9749,33.9202,33.9749,33779.1916
2014-04-09 11:40:00,37.28,37.28,37.19,37.23,52753.92261383218,33.9749,33.9749,33.8929,33.9293,52753.9226
2014-04-09 11:50:00,37.23,37.28,37.2,37.26,25021.62337414965,33.9293,33.9749,33.902,33.9567,25021.6234
2014-04-09 12:00:00,37.27,37.28,37.18,37.23,37323.92153310656,33.9658,33.9749,33.8838,33.9293,37323.9215
2014-04-09 12:10:00,37.22,37.27,37.22,37.25,35238.78625192743,33.9202,33.9658,33.9202,33.9476,35238.7863
2014-04-09 12:20:00,37.26,37.41,37.26,37.41,44100.61119693876,33.9567,34.0934,33.9567,34.0934,44100.6112
2014-04-09 12:30:00,37.41,37.51,37.41,37.48,55256.08495124715,34.0934,34.1845,34.0934,34.1572,55256.085
2014-04-09 12:40:00,37.48,37.57,37.47,37.55,34091.9618472789,34.1572,34.2392,34.1481,34.221,34091.9618
2014-04-09 12:50:00,37.56,37.56,37.46,37.51,29713.17775680271,34.2301,34.2301,34.1389,34.1845,29713.1778
2014-04-09 13:00:00,37.5,37.59,37.5,37.57,44517.63825317459,34.1754,34.2574,34.1754,34.2392,44517.6383
2014-04-09 13:10:00,37.57,37.63,37.55,37.58,25021.62337414965,34.2392,34.2939,34.221,34.2483,25021.6234
2014-04-09 13:20:00,37.59,37.59,37.5,37.5,15951.284901020405,34.2574,34.2574,34.1754,34.1754,15951.2849
2014-04-09 13:30:00,37.5,37.55,37.48,37.49,18036.42018219954,34.1754,34.221,34.1572,34.1663,18036.4202
2014-04-09 13:40:00,37.49,37.55,37.48,37.49,19078.98782278911,34.1663,34.221,34.1572,34.1663,19078.9878
2014-04-09 13:50:00,37.5,37.6,37.5,37.59,30442.97510521541,34.1754,34.2665,34.1754,34.2574,30442.9751
2014-04-09 14:00:00,37.59,38.28,37.59,38.17,215394.4745458049,34.2574,34.8862,34.2574,34.786,215394.4745
2014-04-09 14:10:00,38.17,38.35,38.1,38.27,87992.7088657596,34.786,34.95,34.7222,34.8771,87992.7089
2014-04-09 14:20:00,38.27,38.49,38.26,38.33,204551.7710836734,34.8771,35.0776,34.868,34.9318,204551.7711
2014-04-09 14:30:00,38.33,38.38,38.29,38.31,84760.74917993194,34.9318,34.9774,34.8954,34.9136,84760.7492
2014-04-09 14:40:00,38.31,38.32,38.0,38.01,77045.74863956914,34.9136,34.9227,34.6311,34.6402,77045.7486
2014-04-09 14:50:00,38.0,38.06,37.91,37.94,45143.17883752833,34.6311,34.6857,34.549,34.5764,45143.1788
2014-04-09 15:00:00,37.94,38.07,37.94,38.04,47541.08441088434,34.5764,34.6949,34.5764,34.6675,47541.0844
2014-04-09 15:10:00,38.05,38.05,37.94,37.96,85282.03300022673,34.6766,34.6766,34.5764,34.5946,85282.033
2014-04-09 15:20:00,37.95,37.99,37.94,37.95,64951.96400873014,34.5855,34.622,34.5764,34.5855,64951.964
2014-04-09 15:30:00,37.94,38.06,37.94,38.04,66411.55870555554,34.5764,34.6857,34.5764,34.6675,66411.5587
2014-04-09 15:40:00,38.04,38.07,38.03,38.06,118227.1704428571,34.6675,34.6949,34.6584,34.6857,118227.1704
2014-04-09 15:50:00,38.06,38.07,37.98,38.0,181823.7965188208,34.6857,34.6949,34.6128,34.6311,181823.7965
2014-04-10 09:30:00,37.99,38.41,37.83,38.41,81841.55978628116,34.622,35.0047,34.4761,35.0047,81841.5598
2014-04-10 09:40:00,38.4,38.68,38.28,38.42,142518.99646859406,34.9956,35.2508,34.8862,35.0138,142518.9965
2014-04-10 09:50:00,38.42,38.52,38.15,38.3,134908.2526922902,35.0138,35.105,34.7678,34.9045,134908.2527
2014-04-10 10:00:00,38.31,38.55,38.2,38.55,62345.54490725621,34.9136,35.1323,34.8133,35.1323,62345.5449
2014-04-10 10:10:00,38.54,38.56,38.23,38.25,44204.86796099772,35.1232,35.1414,34.8407,34.8589,44204.868
2014-04-10 10:20:00,38.26,38.43,38.26,38.41,57132.70670430837,34.868,35.0229,34.868,35.0047,57132.7067
2014-04-10 10:30:00,38.42,38.68,38.41,38.52,94560.88500147389,35.0138,35.2508,35.0047,35.105,94560.885
2014-04-10 10:40:00,38.51,38.51,38.27,38.33,71728.65367256233,35.0959,35.0959,34.8771,34.9318,71728.6537
2014-04-10 10:50:00,38.29,38.34,38.16,38.16,56924.193176190456,34.8954,34.9409,34.7769,34.7769,56924.1932
2014-04-10 11:00:00,38.16,38.18,38.09,38.16,59634.86904172334,34.7769,34.7951,34.7131,34.7769,59634.869
2014-04-10 11:10:00,38.15,38.38,38.14,38.36,35551.55654410429,34.7678,34.9774,34.7587,34.9591,35551.5565
2014-04-10 11:20:00,38.36,38.36,38.07,38.11,34717.50243163264,34.9591,34.9591,34.6949,34.7313,34717.5024
2014-04-10 11:30:00,38.12,38.2,38.08,38.17,35238.78625192743,34.7404,34.8133,34.704,34.786,35238.7863
2014-04-10 11:40:00,38.18,38.3,38.13,38.21,26481.218070975046,34.7951,34.9045,34.7495,34.8224,26481.2181
2014-04-10 11:50:00,38.18,38.28,38.16,38.2,32528.110386394543,34.7951,34.8862,34.7769,34.8133,32528.1104
2014-04-10 12:00:00,38.17,38.24,38.01,38.13,49417.70616394557,34.786,34.8498,34.6402,34.7495,49417.7062
2014-04-10 12:10:00,38.12,38.15,38.04,38.08,38262.23240963717,34.7404,34.7678,34.6675,34.704,38262.2324
2014-04-10 12:20:00,38.07,38.13,38.0,38.08,38887.77299399092,34.6949,34.7495,34.6311,34.704,38887.773
2014-04-10 12:30:00,38.08,38.17,38.05,38.06,25334.393666326523,34.704,34.786,34.6766,34.6857,25334.3937
2014-04-10 12:40:00,38.06,38.07,37.9,37.98,60051.896097959165,34.6857,34.6949,34.5399,34.6128,60051.8961
2014-04-10 12:50:00,37.97,37.98,37.89,37.89,38887.77299399092,34.6037,34.6128,34.5308,34.5308,38887.773
2014-04-10 13:00:00,37.91,38.14,37.89,38.12,68392.43722267571,34.549,34.7587,34.5308,34.7404,68392.4372
2014-04-10 13:10:00,38.11,38.14,37.9,37.92,46498.516770294766,34.7313,34.7587,34.5399,34.5582,46498.5168
2014-04-10 13:20:00,37.9,37.91,37.79,37.9,52858.17937789114,34.5399,34.549,34.4397,34.5399,52858.1794
2014-04-10 13:30:00,37.91,37.92,37.83,37.83,27419.52894750566,34.549,34.5582,34.4761,34.4761,27419.5289
2014-04-10 13:40:00,37.83,38.04,37.79,38.04,41911.219151700665,34.4761,34.6675,34.4397,34.6675,41911.2192
2014-04-10 13:50:00,38.04,38.09,37.98,38.09,32945.137442630374,34.6675,34.7131,34.6128,34.7131,32945.1374
2014-04-10 14:00:00,38.09,38.11,38.02,38.05,51607.098209183656,34.7131,34.7313,34.6493,34.6766,51607.0982
2014-04-10 14:10:00,38.05,38.1,38.02,38.07,43579.32737664397,34.6766,34.7222,34.6493,34.6949,43579.3274
2014-04-10 14:20:00,38.07,38.07,37.95,37.97,29817.43452086167,34.6949,34.6949,34.5855,34.6037,29817.4345
2014-04-10 14:30:00,37.97,37.97,37.86,37.89,35760.07007222221,34.6037,34.6037,34.5035,34.5308,35760.0701
2014-04-10 14:40:00,37.89,37.95,37.85,37.85,40243.11092675736,34.5308,34.5855,34.4944,34.4944,40243.1109
2014-04-10 14:50:00,37.85,37.91,37.78,37.8,40451.62445487527,34.4944,34.549,34.4306,34.4488,40451.6245
2014-04-10 15:00:00,37.8,37.8,37.59,37.6,100920.54760907026,34.4488,34.4488,34.2574,34.2665,100920.5476
2014-04-10 15:10:00,37.59,37.68,37.58,37.68,75690.4107068027,34.2574,34.3394,34.2483,34.3394,75690.4107
2014-04-10 15:20:00,37.68,37.68,37.57,37.62,94873.65529365077,34.3394,34.3394,34.2392,34.2848,94873.6553
2014-04-10 15:30:00,37.63,37.66,37.55,37.62,99565.2096763038,34.2939,34.3212,34.221,34.2848,99565.2097
2014-04-10 15:40:00,37.63,37.7,37.61,37.7,138974.2664905895,34.2939,34.3577,34.2756,34.3577,138974.2665
2014-04-10 15:50:00,37.7,37.7,37.58,37.58,270025.0189126983,34.3577,34.3577,34.2483,34.2483,270025.0189
2014-04-11 09:30:00,37.3,37.38,37.0,37.35,107488.72374478454,33.9931,34.066,33.7197,34.0387,107488.7237
2014-04-11 09:40:00,37.35,37.51,37.33,37.37,203404.94667902487,34.0387,34.1845,34.0205,34.0569,203404.9467
2014-04-11 09:50:00,37.37,37.91,37.33,37.88,147106.29408718814,34.0569,34.549,34.0205,34.5217,147106.2941
2014-04-11 10:00:00,37.82,37.82,37.5,37.65,77879.80275204079,34.467,34.467,34.1754,34.3121,77879.8028
2014-04-11 10:10:00,37.65,37.7,37.4,37.44,103943.99376678,34.3121,34.3577,34.0843,34.1207,103943.9938
2014-04-11 10:20:00,37.43,37.51,37.38,37.43,74126.55924591834,34.1116,34.1845,34.066,34.1116,74126.5592
2014-04-11 10:30:00,37.43,37.58,37.42,37.44,72875.47807721086,34.1116,34.2483,34.1025,34.1207,72875.4781
2014-04-11 10:40:00,37.44,37.5,37.27,37.35,77254.26216768705,34.1207,34.1754,33.9658,34.0387,77254.2622
2014-04-11 10:50:00,37.34,37.58,37.32,37.55,76107.43776303853,34.0296,34.2483,34.0114,34.221,76107.4378
2014-04-11 11:00:00,37.55,37.57,37.37,37.37,75898.9242349206,34.221,34.2392,34.0569,34.0569,75898.9242
2014-04-11 11:10:00,37.38,37.57,37.35,37.47,97167.30410294782,34.066,34.2392,34.0387,34.1481,97167.3041
2014-04-11 11:20:00,37.47,37.47,37.22,37.29,88513.9926860544,34.1481,34.1481,33.9202,33.984,88513.9927
2014-04-11 11:30:00,37.28,37.28,37.1,37.21,38157.97564557822,33.9749,33.9749,33.8109,33.9111,38157.9756
2014-04-11 11:40:00,37.21,37.21,37.0,37.02,72041.42396473921,33.9111,33.9111,33.7197,33.7379,72041.424
2014-04-11 11:50:00,37.01,37.12,36.97,37.11,72562.70778503398,33.7288,33.8291,33.6924,33.82,72562.7078
2014-04-11 12:00:00,37.1,37.26,37.08,37.25,96333.24999047616,33.8109,33.9567,33.7926,33.9476,96333.25
2014-04-11 12:10:00,37.24,37.33,37.22,37.29,131467.77947834463,33.9384,34.0205,33.9202,33.984,131467.7795
2014-04-11 12:20:00,37.29,37.39,37.24,37.37,69747.77515544216,33.984,34.0751,33.9384,34.0569,69747.7752
2014-04-11 12:30:00,37.38,37.42,37.34,37.41,58905.07169331064,34.066,34.1025,34.0296,34.0934,58905.0717
2014-04-11 12:40:00,37.41,37.48,37.41,37.46,32736.62391451246,34.0934,34.1572,34.0934,34.1389,32736.6239
2014-04-11 12:50:00,37.46,37.47,37.28,37.32,61302.97726666665,34.1389,34.1481,33.9749,34.0114,61302.9773
2014-04-11 13:00:00,37.32,37.32,37.01,37.06,91016.15502346936,34.0114,34.0114,33.7288,33.7744,91016.155
2014-04-11 13:10:00,37.05,37.13,36.98,37.0,57862.504052721066,33.7653,33.8382,33.7015,33.7197,57862.5041
2014-04-11 13:20:00,37.0,37.11,36.98,37.07,53379.46319818592,33.7197,33.82,33.7015,33.7835,53379.4632
2014-04-11 13:30:00,37.07,37.13,37.03,37.1,46602.77353435373,33.7835,33.8382,33.7471,33.8109,46602.7735
2014-04-11 13:40:00,37.11,37.15,37.08,37.1,28566.353352154187,33.82,33.8564,33.7926,33.8109,28566.3534
2014-04-11 13:50:00,37.11,37.12,37.06,37.08,44309.124725056674,33.82,33.8291,33.7744,33.7926,44309.1247
2014-04-11 14:00:00,37.08,37.13,37.05,37.1,39513.313578344656,33.7926,33.8382,33.7653,33.8109,39513.3136
2014-04-11 14:10:00,37.1,37.17,37.06,37.13,53692.23349036279,33.8109,33.8746,33.7744,33.8382,53692.2335
2014-04-11 14:20:00,37.13,37.18,37.09,37.12,40660.13798299318,33.8382,33.8838,33.8017,33.8291,40660.138
2014-04-11 14:30:00,37.12,37.14,37.06,37.06,54943.31465907028,33.8291,33.8473,33.7744,33.7744,54943.3147
2014-04-11 14:40:00,37.05,37.07,37.01,37.06,102275.8855418367,33.7653,33.7835,33.7288,33.7744,102275.8855
2014-04-11 14:50:00,37.06,37.2,37.06,37.18,65577.50459308388,33.7744,33.902,33.7744,33.8838,65577.5046
2014-04-11 15:00:00,37.17,37.23,37.13,37.23,42119.73267981858,33.8746,33.9293,33.8382,33.9293,42119.7327
2014-04-11 15:10:00,37.22,37.23,37.19,37.23,58383.787873015855,33.9202,33.9293,33.8929,33.9293,58383.7879
2014-04-11 15:20:00,37.23,37.42,37.23,37.33,111867.50783526074,33.9293,34.1025,33.9293,34.0205,111867.5078
2014-04-11 15:30:00,37.33,37.33,37.21,37.23,85907.57358458047,34.0205,34.0205,33.9111,33.9293,85907.5736
2014-04-11 15:40:00,37.23,37.28,37.14,37.19,105403.5884636054,33.9293,33.9749,33.8473,33.8929,105403.5885
2014-04-11 15:50:00,37.19,37.2,37.11,37.15,232492.58385147384,33.8929,33.902,33.82,33.8564,232492.5839
2014-04-14 09:30:00,37.37,37.38,37.13,37.32,130112.4415455782,34.0569,34.066,33.8382,34.0114,130112.4415
2014-04-14 09:40:00,37.31,37.51,37.29,37.47,67454.1263461451,34.0022,34.1845,33.984,34.1481,67454.1263
2014-04-14 09:50:00,37.48,37.66,37.46,37.61,87262.9115173469,34.1572,34.3212,34.1389,34.2756,87262.9115
2014-04-14 10:00:00,37.66,37.77,37.6,37.7,68183.9236945578,34.3212,34.4215,34.2665,34.3577,68183.9237
2014-04-14 10:10:00,37.7,37.71,37.47,37.66,50981.55762482991,34.3577,34.3668,34.1481,34.3212,50981.5576
2014-04-14 10:20:00,37.64,37.65,37.41,37.41,36281.35389251699,34.303,34.3121,34.0934,34.0934,36281.3539
2014-04-14 10:30:00,37.41,37.54,37.37,37.49,26272.704542857133,34.0934,34.2118,34.0569,34.1663,26272.7045
2014-04-14 10:40:00,37.5,37.57,37.45,37.46,66932.84252585031,34.1754,34.2392,34.1298,34.1389,66932.8425
2014-04-14 10:50:00,37.46,37.6,37.39,37.47,42223.98944387754,34.1389,34.2665,34.0751,34.1481,42223.9894
2014-04-14 11:00:00,37.49,37.5,37.37,37.37,31485.54274580497,34.1663,34.1754,34.0569,34.0569,31485.5427
2014-04-14 11:10:00,37.37,37.37,37.23,37.31,41702.70562358276,34.0569,34.0569,33.9293,34.0022,41702.7056
2014-04-14 11:20:00,37.31,37.31,37.14,37.14,30964.258925510192,34.0022,34.0022,33.8473,33.8473,30964.2589
2014-04-14 11:30:00,37.15,37.31,37.14,37.23,40660.13798299318,33.8564,34.0022,33.8473,33.9293,40660.138
2014-04-14 11:40:00,37.23,37.23,37.1,37.11,45560.20589376416,33.9293,33.9293,33.8109,33.82,45560.2059
2014-04-14 11:50:00,37.1,37.14,37.02,37.04,40764.39474705214,33.8109,33.8473,33.7379,33.7562,40764.3947
2014-04-14 12:00:00,37.04,37.05,36.95,37.04,61511.49079478456,33.7562,33.7653,33.6742,33.7562,61511.4908
2014-04-14 12:10:00,37.05,37.08,37.0,37.05,36072.84036439908,33.7653,33.7926,33.7197,33.7653,36072.8404
2014-04-14 12:20:00,37.05,37.11,37.02,37.09,44204.86796099772,33.7653,33.82,33.7379,33.8017,44204.868
2014-04-14 12:30:00,37.12,37.29,37.1,37.17,34613.24566757368,33.8291,33.984,33.8109,33.8746,34613.2457
2014-04-14 12:40:00,37.17,37.22,37.15,37.17,16681.0822494331,33.8746,33.9202,33.8564,33.8746,16681.0822
2014-04-14 12:50:00,37.18,37.2,37.14,37.17,11363.9872824263,33.8838,33.902,33.8473,33.8746,11363.9873
2014-04-14 13:00:00,37.18,37.18,37.13,37.15,17410.8795978458,33.8838,33.8838,33.8382,33.8564,17410.8796
2014-04-14 13:10:00,37.15,37.18,37.08,37.08,40764.39474705214,33.8564,33.8838,33.7926,33.7926,40764.3947
2014-04-14 13:20:00,37.08,37.1,37.03,37.03,62032.77461507935,33.7926,33.8109,33.7471,33.7471,62032.7746
2014-04-14 13:30:00,37.04,37.16,37.04,37.13,30860.00216145124,33.7562,33.8655,33.7562,33.8382,30860.0022
2014-04-14 13:40:00,37.13,37.18,37.11,37.14,95186.42558582764,33.8382,33.8838,33.82,33.8473,95186.4256
2014-04-14 13:50:00,37.14,37.16,37.09,37.12,80903.24890975055,33.8473,33.8655,33.8017,33.8291,80903.2489
2014-04-14 14:00:00,37.11,37.22,37.08,37.18,29296.150700566883,33.82,33.9202,33.7926,33.8838,29296.1507
2014-04-14 14:10:00,37.19,37.23,37.16,37.17,56924.193176190456,33.8929,33.9293,33.8655,33.8746,56924.1932
2014-04-14 14:20:00,37.16,37.22,37.13,37.16,121980.41394897956,33.8655,33.9202,33.8382,33.8655,121980.4139
2014-04-14 14:30:00,37.16,37.21,37.1,37.19,24917.366610090696,33.8655,33.9111,33.8109,33.8929,24917.3666
2014-04-14 14:40:00,37.2,37.23,37.13,37.23,26898.24512721088,33.902,33.9293,33.8382,33.9293,26898.2451
2014-04-14 14:50:00,37.22,37.25,37.17,37.17,36177.09712845804,33.9202,33.9476,33.8746,33.8746,36177.0971
2014-04-14 15:00:00,37.17,37.17,37.03,37.04,88409.73592199544,33.8746,33.8746,33.7471,33.7562,88409.7359
2014-04-14 15:10:00,37.04,37.06,36.93,37.03,94769.3985295918,33.7562,33.7744,33.6559,33.7471,94769.3985
2014-04-14 15:20:00,37.02,37.1,36.99,37.1,87888.45210170065,33.7379,33.8109,33.7106,33.8109,87888.4521
2014-04-14 15:30:00,37.1,37.22,37.1,37.2,132614.60388299316,33.8109,33.9202,33.8109,33.902,132614.6039
2014-04-14 15:40:00,37.2,37.28,37.18,37.24,135012.50945634916,33.902,33.9749,33.8838,33.9384,135012.5095
2014-04-14 15:50:00,37.24,37.39,37.23,37.36,436210.3008226756,33.9384,34.0751,33.9293,34.0478,436210.3008
2014-04-15 09:30:00,37.37,37.58,37.23,37.56,63805.13960408161,34.0569,34.2483,33.9293,34.2301,63805.1396
2014-04-15 09:40:00,37.58,37.75,37.58,37.72,78609.60010045349,34.2483,34.4032,34.2483,34.3759,78609.6001
2014-04-15 09:50:00,37.72,38.17,37.52,37.97,275759.14093594096,34.3759,34.786,34.1936,34.6037,275759.1409
2014-04-15 10:00:00,37.97,37.97,37.23,37.35,216749.8124785713,34.6037,34.6037,33.9293,34.0387,216749.8125
2014-04-15 10:10:00,37.36,37.41,37.02,37.04,171189.6065848072,34.0478,34.0934,33.7379,33.7562,171189.6066
2014-04-15 10:20:00,37.04,37.04,36.74,36.8,156280.88932437636,33.7562,33.7562,33.4828,33.5375,156280.8893
2014-04-15 10:30:00,36.8,36.87,36.74,36.8,161910.75458356005,33.5375,33.6012,33.4828,33.5375,161910.7546
2014-04-15 10:40:00,36.81,37.02,36.77,37.0,179321.63418140585,33.5466,33.7379,33.5101,33.7197,179321.6342
2014-04-15 10:50:00,37.0,37.07,36.87,36.94,173483.25539410426,33.7197,33.7835,33.6012,33.665,173483.2554
2014-04-15 11:00:00,36.93,36.97,36.8,36.89,115203.72428514736,33.6559,33.6924,33.5375,33.6195,115203.7243
2014-04-15 11:10:00,36.88,36.99,36.85,36.95,82571.35713469386,33.6104,33.7106,33.583,33.6742,82571.3571
2014-04-15 11:20:00,36.95,37.03,36.92,37.01,54005.00378253967,33.6742,33.7471,33.6468,33.7288,54005.0038
2014-04-15 11:30:00,37.01,37.22,37.0,37.07,67871.15340238092,33.7288,33.9202,33.7197,33.7835,67871.1534
2014-04-15 11:40:00,37.06,37.07,36.8,36.82,54526.28760283445,33.7744,33.7835,33.5375,33.5557,54526.2876
2014-04-15 11:50:00,36.82,36.95,36.8,36.94,49730.47645612243,33.5557,33.6742,33.5375,33.665,49730.4765
2014-04-15 12:00:00,36.95,36.95,36.78,36.83,65264.73430090701,33.6742,33.6742,33.5192,33.5648,65264.7343
2014-04-15 12:10:00,36.85,36.98,36.82,36.9,54630.5443668934,33.583,33.7015,33.5557,33.6286,54630.5444
2014-04-15 12:20:00,36.88,36.95,36.78,36.95,43579.32737664397,33.6104,33.6742,33.5192,33.6742,43579.3274
2014-04-15 12:30:00,36.95,36.95,36.86,36.89,47853.85470306121,33.6742,33.6742,33.5921,33.6195,47853.8547
2014-04-15 12:40:00,36.87,36.95,36.82,36.82,33779.19155510203,33.6012,33.6742,33.5557,33.5557,33779.1916
2014-04-15 12:50:00,36.81,36.94,36.79,36.83,70060.54544761902,33.5466,33.665,33.5283,33.5648,70060.5454
2014-04-15 13:00:00,36.83,36.87,36.75,36.79,55047.57142312923,33.5648,33.6012,33.4919,33.5283,55047.5714
2014-04-15 13:10:00,36.79,36.91,36.7,36.9,77879.80275204079,33.5283,33.6377,33.4463,33.6286,77879.8028
2014-04-15 13:20:00,36.9,36.99,36.88,36.97,58279.53110895689,33.6286,33.7106,33.6104,33.6924,58279.5311
2014-04-15 13:30:00,36.99,37.18,36.93,37.1,54005.00378253967,33.7106,33.8838,33.6559,33.8109,54005.0038
2014-04-15 13:40:00,37.1,37.16,36.95,36.95,39304.800050226746,33.8109,33.8655,33.6742,33.6742,39304.8001
2014-04-15 13:50:00,36.95,37.04,36.9,37.04,48479.39528741495,33.6742,33.7562,33.6286,33.7562,48479.3953
2014-04-15 14:00:00,37.05,37.22,37.04,37.17,86324.6006408163,33.7653,33.9202,33.7562,33.8746,86324.6006
2014-04-15 14:10:00,37.17,37.2,37.06,37.06,41181.421803287965,33.8746,33.902,33.7744,33.7744,41181.4218
2014-04-15 14:20:00,37.06,37.13,37.02,37.1,21164.12310396825,33.7744,33.8382,33.7379,33.8109,21164.1231
2014-04-15 14:30:00,37.1,37.2,37.1,37.19,73292.50513344668,33.8109,33.902,33.8109,33.8929,73292.5051
2014-04-15 14:40:00,37.2,37.29,37.16,37.25,56611.422884013584,33.902,33.984,33.8655,33.9476,56611.4229
2014-04-15 14:50:00,37.26,37.32,37.21,37.22,42536.75973605441,33.9567,34.0114,33.9111,33.9202,42536.7597
2014-04-15 15:00:00,37.23,37.28,37.11,37.15,82779.87066281177,33.9293,33.9749,33.82,33.8564,82779.8707
2014-04-15 15:10:00,37.15,37.29,37.14,37.28,75586.15394274374,33.8564,33.984,33.8473,33.9749,75586.1539
2014-04-15 15:20:00,37.29,37.33,37.19,37.27,88826.76297823126,33.984,34.0205,33.8929,33.9658,88826.763
2014-04-15 15:30:00,37.28,37.29,37.25,37.26,132197.57682675731,33.9749,33.984,33.9476,33.9567,132197.5768
2014-04-15 15:40:00,37.27,37.27,37.17,37.24,218730.69099569155,33.9658,33.9658,33.8746,33.9384,218730.691
2014-04-15 15:50:00,37.24,37.25,37.18,37.21,211224.20398344664,33.9384,33.9476,33.8838,33.9111,211224.204
2014-04-16 09:30:00,37.42,37.55,36.89,37.05,188704.74294671195,34.1025,34.221,33.6195,33.7653,188704.7429
2014-04-16 09:40:00,37.02,37.41,37.01,37.4,126359.19803945572,33.7379,34.0934,33.7288,34.0843,126359.198
2014-04-16 09:50:00,37.41,37.45,37.3,37.35,108531.2913853741,34.0934,34.1298,33.9931,34.0387,108531.2914
2014-04-16 10:00:00,37.34,37.4,37.2,37.28,65264.73430090701,34.0296,34.0843,33.902,33.9749,65264.7343
2014-04-16 10:10:00,37.27,37.42,37.27,37.37,136263.59062505665,33.9658,34.1025,33.9658,34.0569,136263.5906
2014-04-16 10:20:00,37.38,37.54,37.34,37.4,156593.65961655322,34.066,34.2118,34.0296,34.0843,156593.6596
2014-04-16 10:30:00,37.41,37.47,37.28,37.3,53379.46319818592,34.0934,34.1481,33.9749,33.9931,53379.4632
2014-04-16 10:40:00,37.3,37.32,37.2,37.23,67871.15340238092,33.9931,34.0114,33.902,33.9293,67871.1534
2014-04-16 10:50:00,37.22,37.27,37.08,37.08,43266.5570844671,33.9202,33.9658,33.7926,33.7926,43266.5571
2014-04-16 11:00:00,37.07,37.07,36.96,36.98,141893.4558842403,33.7835,33.7835,33.6833,33.7015,141893.4559
2014-04-16 11:10:00,36.98,37.02,36.93,36.98,67454.1263461451,33.7015,33.7379,33.6559,33.7015,67454.1263
2014-04-16 11:20:00,36.98,37.05,36.96,37.04,69747.77515544216,33.7015,33.7653,33.6833,33.7562,69747.7752
2014-04-16 11:30:00,37.03,37.13,36.97,37.01,75273.38365056687,33.7471,33.8382,33.6924,33.7288,75273.3837
2014-04-16 11:40:00,37.01,37.02,36.92,36.99,92162.97942811788,33.7288,33.7379,33.6468,33.7106,92162.9794
2014-04-16 11:50:00,36.98,37.06,36.97,37.0,24396.08278979591,33.7015,33.7744,33.6924,33.7197,24396.0828
2014-04-16 12:00:00,37.01,37.14,37.0,37.12,26168.447778798178,33.7288,33.8473,33.7197,33.8291,26168.4478
2014-04-16 12:10:00,37.13,37.19,37.1,37.13,37636.69182528344,33.8382,33.8929,33.8109,33.8382,37636.6918
2014-04-16 12:20:00,37.14,37.18,37.1,37.15,41389.93533140588,33.8473,33.8838,33.8109,33.8564,41389.9353
2014-04-16 12:30:00,37.15,37.16,37.1,37.14,33883.44831916098,33.8564,33.8655,33.8109,33.8473,33883.4483
2014-04-16 12:40:00,37.15,37.18,37.13,37.14,66724.3289977324,33.8564,33.8838,33.8382,33.8473,66724.329
2014-04-16 12:50:00,37.13,37.14,36.99,36.99,51919.86850136053,33.8382,33.8473,33.7106,33.7106,51919.8685
2014-04-16 13:00:00,37.0,37.0,36.91,36.96,37532.43506122448,33.7197,33.7197,33.6377,33.6833,37532.4351
2014-04-16 13:10:00,36.96,37.04,36.95,36.97,45872.97618594103,33.6833,33.7562,33.6742,33.6924,45872.9762
2014-04-16 13:20:00,36.96,37.08,36.96,37.02,50877.30086077096,33.6833,33.7926,33.6833,33.7379,50877.3009
2014-04-16 13:30:00,37.01,37.01,36.91,36.99,25647.16395850339,33.7288,33.7288,33.6377,33.7106,25647.164
2014-04-16 13:40:00,36.99,37.11,36.98,37.07,33987.705083219946,33.7106,33.82,33.7015,33.7835,33987.7051
2014-04-16 13:50:00,37.08,37.08,36.98,36.99,28462.096588095228,33.7926,33.7926,33.7015,33.7106,28462.0966
2014-04-16 14:00:00,37.0,37.02,36.91,36.97,52128.38202947844,33.7197,33.7379,33.6377,33.6924,52128.382
2014-04-16 14:10:00,36.97,37.02,36.91,36.97,59009.32845736959,33.6924,33.7379,33.6377,33.6924,59009.3285
2014-04-16 14:20:00,36.97,36.99,36.91,36.94,66411.55870555554,33.6924,33.7106,33.6377,33.665,66411.5587
2014-04-16 14:30:00,36.94,37.11,36.94,37.01,85177.77623616777,33.665,33.82,33.665,33.7288,85177.7762
2014-04-16 14:40:00,37.01,37.09,37.0,37.0,51085.81438888887,33.7288,33.8017,33.7197,33.7197,51085.8144
2014-04-16 14:50:00,37.01,37.08,37.01,37.04,54734.801130952364,33.7288,33.7926,33.7288,33.7562,54734.8011
2014-04-16 15:00:00,37.04,37.13,37.04,37.12,65890.27488526075,33.7562,33.8382,33.7562,33.8291,65890.2749
2014-04-16 15:10:00,37.11,37.18,37.11,37.16,54005.00378253967,33.82,33.8838,33.82,33.8655,54005.0038
2014-04-16 15:20:00,37.16,37.17,37.13,37.15,49104.93587176869,33.8655,33.8746,33.8382,33.8564,49104.9359
2014-04-16 15:30:00,37.15,37.16,37.1,37.12,74126.55924591834,33.8564,33.8655,33.8109,33.8291,74126.5592
2014-04-16 15:40:00,37.12,37.13,37.09,37.1,86011.83034863943,33.8291,33.8382,33.8017,33.8109,86011.8303
2014-04-16 15:50:00,37.09,37.2,37.09,37.18,171085.34982074823,33.8017,33.902,33.8017,33.8838,171085.3498
2014-04-17 09:30:00,37.21,37.3,36.92,36.92,138661.49619841264,33.9111,33.9931,33.6468,33.6468,138661.4962
2014-04-17 09:40:00,36.92,36.98,36.78,36.83,186619.6076655328,33.6468,33.7015,33.5192,33.5648,186619.6077
2014-04-17 09:50:00,36.82,36.83,36.62,36.73,159617.10577426298,33.5557,33.5648,33.3734,33.4737,159617.1058
2014-04-17 10:00:00,36.74,36.81,36.65,36.7,101963.11524965982,33.4828,33.5466,33.4008,33.4463,101963.1152
2014-04-17 10:10:00,36.7,36.83,36.52,36.59,96333.24999047616,33.4463,33.5648,33.2823,33.3461,96333.25
2014-04-17 10:20:00,36.6,36.6,36.49,36.54,101233.31790124714,33.3552,33.3552,33.2549,33.3005,101233.3179
2014-04-17 10:30:00,36.54,36.86,36.54,36.81,96437.50675453512,33.3005,33.5921,33.3005,33.5466,96437.5068
2014-04-17 10:40:00,36.82,36.84,36.69,36.83,87784.1953376417,33.5557,33.5739,33.4372,33.5648,87784.1953
2014-04-17 10:50:00,36.83,36.88,36.79,36.81,73709.53218968252,33.5648,33.6104,33.5283,33.5466,73709.5322
2014-04-17 11:00:00,36.81,36.81,36.67,36.77,108948.31844160994,33.5466,33.5466,33.419,33.5101,108948.3184
2014-04-17 11:10:00,36.79,36.79,36.61,36.61,82675.61389875281,33.5283,33.5283,33.3643,33.3643,82675.6139
2014-04-17 11:20:00,36.61,36.7,36.58,36.7,53379.46319818592,33.3643,33.4463,33.337,33.4463,53379.4632
2014-04-17 11:30:00,36.7,36.72,36.65,36.67,46707.03029841268,33.4463,33.4645,33.4008,33.419,46707.0303
2014-04-17 11:40:00,36.67,36.74,36.64,36.66,84760.74917993194,33.419,33.4828,33.3916,33.4099,84760.7492
2014-04-17 11:50:00,36.67,36.79,36.65,36.7,63805.13960408161,33.419,33.5283,33.4008,33.4463,63805.1396
2014-04-17 12:00:00,36.69,36.72,36.59,36.61,95394.93911394554,33.4372,33.4645,33.3461,33.3643,95394.9391
2014-04-17 12:10:00,36.61,36.61,36.37,36.37,185264.2697327664,33.3643,33.3643,33.1456,33.1456,185264.2697
2014-04-17 12:20:00,36.37,36.49,36.34,36.4,123544.2654098639,33.1456,33.2549,33.1182,33.1729,123544.2654
2014-04-17 12:30:00,36.4,36.52,36.4,36.52,108427.03462131516,33.1729,33.2823,33.1729,33.2823,108427.0346
2014-04-17 12:40:00,36.52,36.58,36.48,36.56,47541.08441088434,33.2823,33.337,33.2458,33.3187,47541.0844
2014-04-17 12:50:00,36.55,36.59,36.53,36.57,40972.908275170055,33.3096,33.3461,33.2914,33.3278,40972.9083
2014-04-17 13:00:00,36.58,36.66,36.56,36.66,44934.66530941042,33.337,33.4099,33.3187,33.4099,44934.6653
2014-04-17 13:10:00,36.65,36.72,36.62,36.62,87575.68180952378,33.4008,33.4645,33.3734,33.3734,87575.6818
2014-04-17 13:20:00,36.63,36.73,36.59,36.72,50981.55762482991,33.3825,33.4737,33.3461,33.4645,50981.5576
2014-04-17 13:30:00,36.72,36.84,36.72,36.82,50460.27380453513,33.4645,33.5739,33.4645,33.5557,50460.2738
2014-04-17 13:40:00,36.82,36.89,36.79,36.86,67558.38311020406,33.5557,33.6195,33.5283,33.5921,67558.3831
2014-04-17 13:50:00,36.87,36.87,36.77,36.82,73501.0186615646,33.6012,33.6012,33.5101,33.5557,73501.0187
2014-04-17 14:00:00,36.83,36.85,36.76,36.78,73292.50513344668,33.5648,33.583,33.501,33.5192,73292.5051
2014-04-17 14:10:00,36.78,36.83,36.77,36.8,59322.09874954647,33.5192,33.5648,33.5101,33.5375,59322.0987
2014-04-17 14:20:00,36.8,36.89,36.8,36.87,55464.59847936506,33.5375,33.6195,33.5375,33.6012,55464.5985
2014-04-17 14:30:00,36.88,36.88,36.77,36.78,63700.882840022656,33.6104,33.6104,33.5101,33.5192,63700.8828
2014-04-17 14:40:00,36.78,36.82,36.71,36.71,106550.41286825392,33.5192,33.5557,33.4554,33.4554,106550.4129
2014-04-17 14:50:00,36.72,36.77,36.68,36.77,48687.90881553287,33.4645,33.5101,33.4281,33.5101,48687.9088
2014-04-17 15:00:00,36.77,36.78,36.72,36.73,64951.96400873014,33.5101,33.5192,33.4645,33.4737,64951.964
2014-04-17 15:10:00,36.72,36.77,36.71,36.75,59739.12580578229,33.4645,33.5101,33.4554,33.4919,59739.1258
2014-04-17 15:20:00,36.76,36.77,36.73,36.74,89765.07385476187,33.501,33.5101,33.4737,33.4828,89765.0739
2014-04-17 15:30:00,36.73,36.74,36.61,36.63,169938.52541609973,33.4737,33.4828,33.3643,33.3825,169938.5254
2014-04-17 15:40:00,36.62,36.68,36.62,36.66,208617.7848819727,33.3734,33.4281,33.3734,33.4099,208617.7849
2014-04-17 15:50:00,36.66,36.7,36.63,36.65,420259.0159216552,33.4099,33.4463,33.3825,33.4008,420259.0159
2014-04-21 09:30:00,36.67,36.88,36.24,36.36,103943.99376678,33.4541,33.6457,33.0618,33.1713,103943.9938
2014-04-21 09:40:00,36.39,36.52,36.34,36.36,79443.65421292515,33.1987,33.3173,33.1531,33.1713,79443.6542
2014-04-21 09:50:00,36.4,36.44,36.27,36.3,67766.89663832197,33.2078,33.2443,33.0892,33.1166,67766.8966
2014-04-21 10:00:00,36.3,36.5,36.3,36.5,83092.64095498863,33.1166,33.299,33.1166,33.299,83092.641
2014-04-21 10:10:00,36.49,36.5,36.38,36.39,38887.77299399092,33.2899,33.299,33.1896,33.1987,38887.773
2014-04-21 10:20:00,36.38,36.47,36.35,36.44,31381.28598174602,33.1896,33.2717,33.1622,33.2443,31381.286
2014-04-21 10:30:00,36.44,36.53,36.39,36.45,40764.39474705214,33.2443,33.3264,33.1987,33.2534,40764.3947
2014-04-21 10:40:00,36.43,36.53,36.42,36.51,29921.691284920624,33.2352,33.3264,33.2261,33.3082,29921.6913
2014-04-21 10:50:00,36.51,36.55,36.38,36.42,55151.82818718819,33.3082,33.3447,33.1896,33.2261,55151.8282
2014-04-21 11:00:00,36.44,36.55,36.44,36.53,45143.17883752833,33.2443,33.3447,33.2443,33.3264,45143.1788
2014-04-21 11:10:00,36.53,36.64,36.53,36.62,82675.61389875281,33.3264,33.4268,33.3264,33.4085,82675.6139
2014-04-21 11:20:00,36.63,36.65,36.58,36.59,41285.67856734693,33.4176,33.4359,33.372,33.3811,41285.6786
2014-04-21 11:30:00,36.59,36.6,36.53,36.53,21893.920452380946,33.3811,33.3903,33.3264,33.3264,21893.9205
2014-04-21 11:40:00,36.53,36.56,36.46,36.51,34821.7591956916,33.3264,33.3538,33.2625,33.3082,34821.7592
2014-04-21 11:50:00,36.52,36.57,36.5,36.52,63596.62607596369,33.3173,33.3629,33.299,33.3173,63596.6261
2014-04-21 12:00:00,36.52,36.58,36.5,36.5,40555.88121893423,33.3173,33.372,33.299,33.299,40555.8812
2014-04-21 12:10:00,36.49,36.49,36.41,36.42,60885.95021043082,33.2899,33.2899,33.2169,33.2261,60885.9502
2014-04-21 12:20:00,36.41,36.47,36.4,36.43,51294.32791700678,33.2169,33.2717,33.2078,33.2352,51294.3279
2014-04-21 12:30:00,36.44,36.44,36.38,36.4,19600.27164308389,33.2443,33.2443,33.1896,33.2078,19600.2716
2014-04-21 12:40:00,36.42,36.46,36.4,36.41,64013.65313219952,33.2261,33.2625,33.2078,33.2169,64013.6531
2014-04-21 12:50:00,36.42,36.44,36.4,36.42,20851.352811791377,33.2261,33.2443,33.2078,33.2261,20851.3528
2014-04-21 13:00:00,36.42,36.46,36.42,36.43,42223.98944387754,33.2261,33.2625,33.2261,33.2352,42223.9894
2014-04-21 13:10:00,36.44,36.46,36.43,36.45,39409.0568142857,33.2443,33.2625,33.2352,33.2534,39409.0568
2014-04-21 13:20:00,36.46,36.46,36.44,36.45,35447.29978004534,33.2625,33.2625,33.2443,33.2534,35447.2998
2014-04-21 13:30:00,36.46,36.47,36.43,36.46,72041.42396473921,33.2625,33.2717,33.2352,33.2625,72041.424
2014-04-21 13:40:00,36.46,36.48,36.43,36.48,29608.920992743755,33.2625,33.2808,33.2352,33.2808,29608.921
2014-04-21 13:50:00,36.48,36.51,36.47,36.49,45455.9491297052,33.2808,33.3082,33.2717,33.2899,45455.9491
2014-04-21 14:00:00,36.5,36.52,36.48,36.5,51294.32791700678,33.299,33.3173,33.2808,33.299,51294.3279
2014-04-21 14:10:00,36.5,36.5,36.46,36.47,60051.896097959165,33.299,33.299,33.2625,33.2717,60051.8961
2014-04-21 14:20:00,36.48,36.52,36.47,36.52,80590.47861757367,33.2808,33.3173,33.2717,33.3173,80590.4786
2014-04-21 14:30:00,36.52,36.53,36.48,36.5,87679.93857358274,33.3173,33.3264,33.2808,33.299,87679.9386
2014-04-21 14:40:00,36.5,36.52,36.47,36.49,129382.64419716549,33.299,33.3173,33.2717,33.2899,129382.6442
2014-04-21 14:50:00,36.5,36.52,36.47,36.47,141476.4288280045,33.299,33.3173,33.2717,33.2717,141476.4288
2014-04-21 15:00:00,36.47,36.48,36.45,36.47,108218.52109319724,33.2717,33.2808,33.2534,33.2717,108218.5211
2014-04-21 15:10:00,36.46,36.47,36.42,36.46,46602.77353435373,33.2625,33.2717,33.2261,33.2625,46602.7735
2014-04-21 15:20:00,36.46,36.47,36.45,36.47,85490.54652834464,33.2625,33.2717,33.2534,33.2717,85490.5465
2014-04-21 15:30:00,36.47,36.47,36.45,36.46,114473.92693673466,33.2717,33.2717,33.2534,33.2625,114473.9269
2014-04-21 15:40:00,36.46,36.47,36.44,36.46,183074.8776875283,33.2625,33.2717,33.2443,33.2625,183074.8777
2014-04-21 15:50:00,36.46,36.48,36.45,36.47,448408.3422175736,33.2625,33.2808,33.2534,33.2717,448408.3422
2014-04-22 09:30:00,36.66,36.91,36.54,36.82,104673.79111519273,33.445,33.6731,33.3355,33.591,104673.7911
2014-04-22 09:40:00,36.82,36.83,36.6,36.61,37428.17829716552,33.591,33.6001,33.3903,33.3994,37428.1783
2014-04-22 09:50:00,36.61,36.62,36.49,36.49,87992.7088657596,33.3994,33.4085,33.2899,33.2899,87992.7089
2014-04-22 10:00:00,36.49,36.9,36.49,36.86,250946.0310899092,33.2899,33.664,33.2899,33.6275,250946.0311
2014-04-22 10:10:00,36.86,37.1,36.85,36.86,147836.09143560086,33.6275,33.8464,33.6183,33.6275,147836.0914
2014-04-22 10:20:00,36.85,36.97,36.84,36.88,63492.36931190474,33.6183,33.7278,33.6092,33.6457,63492.3693
2014-04-22 10:30:00,36.87,36.9,36.74,36.9,53900.74701848071,33.6366,33.664,33.518,33.664,53900.747
2014-04-22 10:40:00,36.9,36.9,36.8,36.8,36594.124184693865,33.664,33.664,33.5727,33.5727,36594.1242
2014-04-22 10:50:00,36.81,36.97,36.81,36.96,77567.03245986391,33.5819,33.7278,33.5819,33.7187,77567.0325
2014-04-22 11:00:00,36.95,36.98,36.87,36.89,109156.83196972783,33.7096,33.7369,33.6366,33.6548,109156.832
2014-04-22 11:10:00,36.89,36.95,36.88,36.95,38992.02975804987,33.6548,33.7096,33.6457,33.7096,38992.0298
2014-04-22 11:20:00,36.94,37.05,36.94,37.0,48270.88175929704,33.7004,33.8008,33.7004,33.7552,48270.8818
2014-04-22 11:30:00,37.0,37.0,36.9,36.93,87575.68180952378,33.7552,33.7552,33.664,33.6913,87575.6818
2014-04-22 11:40:00,36.93,36.93,36.83,36.9,21268.379868027205,33.6913,33.6913,33.6001,33.664,21268.3799
2014-04-22 11:50:00,36.91,36.93,36.89,36.93,42953.78679229024,33.6731,33.6913,33.6548,33.6913,42953.7868
2014-04-22 12:00:00,36.93,37.06,36.93,37.06,70686.08603197277,33.6913,33.8099,33.6913,33.8099,70686.086
2014-04-22 12:10:00,37.06,37.08,37.01,37.07,48270.88175929704,33.8099,33.8282,33.7643,33.819,48270.8818
2014-04-22 12:20:00,37.07,37.21,37.07,37.18,76732.97834739226,33.819,33.9468,33.819,33.9194,76732.9783
2014-04-22 12:30:00,37.18,37.21,37.13,37.13,89035.27650634918,33.9194,33.9468,33.8738,33.8738,89035.2765
2014-04-22 12:40:00,37.13,37.15,37.11,37.15,35030.27272380951,33.8738,33.892,33.8555,33.892,35030.2727
2014-04-22 12:50:00,37.15,37.16,37.08,37.13,23770.54220544217,33.892,33.9012,33.8282,33.8738,23770.5422
2014-04-22 13:00:00,37.13,37.13,37.07,37.08,42745.27326417232,33.8738,33.8738,33.819,33.8282,42745.2733
2014-04-22 13:10:00,37.08,37.08,36.91,36.95,67766.89663832197,33.8282,33.8282,33.6731,33.7096,67766.8966
2014-04-22 13:20:00,36.95,37.02,36.95,37.01,45872.97618594103,33.7096,33.7734,33.7096,33.7643,45872.9762
2014-04-22 13:30:00,37.02,37.03,36.95,36.95,31381.28598174602,33.7734,33.7826,33.7096,33.7096,31381.286
2014-04-22 13:40:00,36.95,37.0,36.93,36.98,63596.62607596369,33.7096,33.7552,33.6913,33.7369,63596.6261
2014-04-22 13:50:00,36.98,37.0,36.96,36.97,24396.08278979591,33.7369,33.7552,33.7187,33.7278,24396.0828
2014-04-22 14:00:00,36.97,37.0,36.96,37.0,34926.015959750555,33.7278,33.7552,33.7187,33.7552,34926.016
2014-04-22 14:10:00,37.0,37.04,36.99,37.02,34926.015959750555,33.7552,33.7917,33.7461,33.7734,34926.016
2014-04-22 14:20:00,37.03,37.08,37.01,37.03,41911.219151700665,33.7826,33.8282,33.7643,33.7826,41911.2192
2014-04-22 14:30:00,37.03,37.05,37.0,37.05,44204.86796099772,33.7826,33.8008,33.7552,33.8008,44204.868
2014-04-22 14:40:00,37.05,37.06,37.0,37.03,37532.43506122448,33.8008,33.8099,33.7552,33.7826,37532.4351
2014-04-22 14:50:00,37.04,37.05,36.99,36.99,41598.44885952379,33.7917,33.8008,33.7461,33.7461,41598.4489
2014-04-22 15:00:00,36.98,37.0,36.93,36.95,51294.32791700678,33.7369,33.7552,33.6913,33.7096,51294.3279
2014-04-22 15:10:00,36.95,36.97,36.94,36.95,35447.29978004534,33.7096,33.7278,33.7004,33.7096,35447.2998
2014-04-22 15:20:00,36.95,37.0,36.94,36.95,56924.193176190456,33.7096,33.7552,33.7004,33.7096,56924.1932
2014-04-22 15:30:00,36.95,36.97,36.91,36.92,73605.27542562356,33.7096,33.7278,33.6731,33.6822,73605.2754
2014-04-22 15:40:00,36.92,36.94,36.88,36.9,150546.76730113375,33.6822,33.7004,33.6457,33.664,150546.7673
2014-04-22 15:50:00,36.9,36.94,36.83,36.86,250737.5175617913,33.664,33.7004,33.6001,33.6275,250737.5176
2014-04-23 09:30:00,36.88,36.88,36.54,36.64,72145.68072879816,33.6457,33.6457,33.3355,33.4268,72145.6807
2014-04-23 09:40:00,36.65,36.83,36.54,36.65,77879.80275204079,33.4359,33.6001,33.3355,33.4359,77879.8028
2014-04-23 09:50:00,36.66,36.78,36.64,36.73,38366.48917369613,33.445,33.5545,33.4268,33.5089,38366.4892
2014-04-23 10:00:00,36.72,36.73,35.8,35.92,683090.3181142855,33.4997,33.5089,32.6604,32.7699,683090.3181
2014-04-23 10:10:00,35.92,36.21,35.92,36.16,271901.6406657596,32.7699,33.0345,32.7699,32.9889,271901.6407
2014-04-23 10:20:00,36.17,36.19,35.9,36.06,117393.11633038544,32.998,33.0162,32.7517,32.8976,117393.1163
2014-04-23 10:30:00,36.07,36.22,36.03,36.21,96854.53381077094,32.9067,33.0436,32.8703,33.0345,96854.5338
2014-04-23 10:40:00,36.21,36.56,36.16,36.47,196628.25701519268,33.0345,33.3538,32.9889,33.2717,196628.257
2014-04-23 10:50:00,36.46,36.51,36.36,36.44,79964.93803321992,33.2625,33.3082,33.1713,33.2443,79964.938
2014-04-23 11:00:00,36.42,36.44,36.26,36.3,65368.991064965965,33.2261,33.2443,33.0801,33.1166,65368.9911
2014-04-23 11:10:00,36.3,36.49,36.3,36.49,73396.76189750564,33.1166,33.2899,33.1166,33.2899,73396.7619
2014-04-23 11:20:00,36.48,36.63,36.43,36.61,101337.57466530608,33.2808,33.4176,33.2352,33.3994,101337.5747
2014-04-23 11:30:00,36.6,36.74,36.51,36.53,207679.4740054421,33.3903,33.518,33.3082,33.3264,207679.474
2014-04-23 11:40:00,36.53,36.58,36.48,36.53,62658.31519943309,33.3264,33.372,33.2808,33.3264,62658.3152
2014-04-23 11:50:00,36.53,36.55,36.43,36.46,68496.69398673467,33.3264,33.3447,33.2352,33.2625,68496.694
2014-04-23 12:00:00,36.46,36.61,36.43,36.45,169938.52541609973,33.2625,33.3994,33.2352,33.2534,169938.5254
2014-04-23 12:10:00,36.45,36.45,36.3,36.31,88722.5062141723,33.2534,33.2534,33.1166,33.1257,88722.5062
2014-04-23 12:20:00,36.3,36.36,36.26,36.31,77879.80275204079,33.1166,33.1713,33.0801,33.1257,77879.8028
2014-04-23 12:30:00,36.3,36.39,36.3,36.35,129591.1577252834,33.1166,33.1987,33.1166,33.1622,129591.1577
2014-04-23 12:40:00,36.35,36.42,36.29,36.42,76941.49187551018,33.1622,33.2261,33.1075,33.2261,76941.4919
2014-04-23 12:50:00,36.42,36.52,36.42,36.47,38053.718881519264,33.2261,33.3173,33.2261,33.2717,38053.7189
2014-04-23 13:00:00,36.47,36.52,36.46,36.48,29713.17775680271,33.2717,33.3173,33.2625,33.2808,29713.1778
2014-04-23 13:10:00,36.49,36.5,36.45,36.49,38575.002701814046,33.2899,33.299,33.2534,33.2899,38575.0027
2014-04-23 13:20:00,36.48,36.67,36.48,36.67,55777.36877154193,33.2808,33.4541,33.2808,33.4541,55777.3688
2014-04-23 13:30:00,36.67,36.9,36.67,36.81,123961.29246609972,33.4541,33.664,33.4541,33.5819,123961.2925
2014-04-23 13:40:00,36.81,36.82,36.65,36.69,56507.16611995463,33.5819,33.591,33.4359,33.4724,56507.1661
2014-04-23 13:50:00,36.69,36.7,36.47,36.48,44309.124725056674,33.4724,33.4815,33.2717,33.2808,44309.1247
2014-04-23 14:00:00,36.48,36.49,36.41,36.48,63805.13960408161,33.2808,33.2899,33.2169,33.2808,63805.1396
2014-04-23 14:10:00,36.48,36.52,36.45,36.5,43787.84090476189,33.2808,33.3173,33.2534,33.299,43787.8409
2014-04-23 14:20:00,36.5,36.57,36.49,36.53,53692.23349036279,33.299,33.3629,33.2899,33.3264,53692.2335
2014-04-23 14:30:00,36.53,36.61,36.53,36.6,47541.08441088434,33.3264,33.3994,33.3264,33.3903,47541.0844
2014-04-23 14:40:00,36.6,36.64,36.51,36.54,53796.49025442175,33.3903,33.4268,33.3082,33.3355,53796.4903
2014-04-23 14:50:00,36.54,36.56,36.52,36.56,64326.42342437639,33.3355,33.3538,33.3173,33.3538,64326.4234
2014-04-23 15:00:00,36.55,36.59,36.54,36.58,63596.62607596369,33.3447,33.3811,33.3355,33.372,63596.6261
2014-04-23 15:10:00,36.58,36.64,36.58,36.62,78296.82980827661,33.372,33.4268,33.372,33.4085,78296.8298
2014-04-23 15:20:00,36.62,36.66,36.61,36.62,70790.34279603172,33.4085,33.445,33.3994,33.4085,70790.3428
2014-04-23 15:30:00,36.63,36.67,36.62,36.64,82362.84360657593,33.4176,33.4541,33.4085,33.4268,82362.8436
2014-04-23 15:40:00,36.64,36.65,36.58,36.65,149712.71318866208,33.4268,33.4359,33.372,33.4359,149712.7132
2014-04-23 15:50:00,36.65,36.66,36.62,36.64,230511.70533435367,33.4359,33.445,33.4085,33.4268,230511.7053
2014-04-24 09:30:00,37.17,37.45,37.01,37.18,220398.7992206349,33.9103,34.1657,33.7643,33.9194,220398.7992
2014-04-24 09:40:00,37.17,37.19,36.94,36.95,149921.22671678,33.9103,33.9285,33.7004,33.7096,149921.2267
2014-04-24 09:50:00,36.95,37.21,36.93,37.14,162432.03840385482,33.7096,33.9468,33.6913,33.8829,162432.0384
2014-04-24 10:00:00,37.14,37.32,37.0,37.05,150651.0240651927,33.8829,34.0471,33.7552,33.8008,150651.0241
2014-04-24 10:10:00,37.02,37.41,36.97,37.35,133240.1444673469,33.7734,34.1292,33.7278,34.0745,133240.1445
2014-04-24 10:20:00,37.36,37.47,37.28,37.47,157948.99754931967,34.0836,34.184,34.0106,34.184,157948.9975
2014-04-24 10:30:00,37.47,37.6,37.44,37.54,136367.8473891156,34.184,34.3026,34.1566,34.2478,136367.8474
2014-04-24 10:40:00,37.53,37.61,37.48,37.58,173691.76892222217,34.2387,34.3117,34.1931,34.2843,173691.7689
2014-04-24 10:50:00,37.56,37.61,37.45,37.45,166081.0251459183,34.2661,34.3117,34.1657,34.1657,166081.0251
2014-04-24 11:00:00,37.46,37.51,37.43,37.47,73918.04571780043,34.1748,34.2205,34.1475,34.184,73918.0457
2014-04-24 11:10:00,37.47,37.56,37.47,37.47,47436.82764682538,34.184,34.2661,34.184,34.184,47436.8276
2014-04-24 11:20:00,37.48,37.58,37.48,37.52,56194.39582777776,34.1931,34.2843,34.1931,34.2296,56194.3958
2014-04-24 11:30:00,37.53,37.76,37.52,37.74,109990.8860821995,34.2387,34.4485,34.2296,34.4303,109990.8861
2014-04-24 11:40:00,37.75,38.06,37.75,37.95,182762.1073953514,34.4394,34.7222,34.4394,34.6219,182762.1074
2014-04-24 11:50:00,37.94,37.94,37.64,37.72,121876.1571849206,34.6128,34.6128,34.3391,34.412,121876.1572
2014-04-24 12:00:00,37.73,37.78,37.65,37.68,129591.1577252834,34.4212,34.4668,34.3482,34.3756,129591.1577
2014-04-24 12:10:00,37.67,37.68,37.57,37.66,53692.23349036279,34.3664,34.3756,34.2752,34.3573,53692.2335
2014-04-24 12:20:00,37.65,37.69,37.6,37.65,77254.26216768705,34.3482,34.3847,34.3026,34.3482,77254.2622
2014-04-24 12:30:00,37.65,37.74,37.59,37.7,64326.42342437639,34.3482,34.4303,34.2934,34.3938,64326.4234
2014-04-24 12:40:00,37.7,37.7,37.63,37.7,25959.934250680264,34.3938,34.3938,34.3299,34.3938,25959.9343
2014-04-24 12:50:00,37.7,37.77,37.68,37.75,44517.63825317459,34.3938,34.4577,34.3756,34.4394,44517.6383
2014-04-24 13:00:00,37.75,37.94,37.75,37.89,163161.8357522675,34.4394,34.6128,34.4394,34.5671,163161.8358
2014-04-24 13:10:00,37.89,37.96,37.85,37.93,99877.9799684807,34.5671,34.631,34.5306,34.6036,99877.98
2014-04-24 13:20:00,37.92,37.96,37.77,37.77,94560.88500147389,34.5945,34.631,34.4577,34.4577,94560.885
2014-04-24 13:30:00,37.78,37.78,37.56,37.56,66620.07223367345,34.4668,34.4668,34.2661,34.2661,66620.0722
2014-04-24 13:40:00,37.57,37.79,37.57,37.68,47019.80059058956,34.2752,34.4759,34.2752,34.3756,47019.8006
2014-04-24 13:50:00,37.68,37.89,37.68,37.8,123752.7789379818,34.3756,34.5671,34.3756,34.485,123752.7789
2014-04-24 14:00:00,37.81,38.03,37.78,37.95,84656.49241587298,34.4942,34.6949,34.4668,34.6219,84656.4924
2014-04-24 14:10:00,37.95,38.03,37.93,38.03,91537.43884376416,34.6219,34.6949,34.6036,34.6949,91537.4388
2014-04-24 14:20:00,38.04,38.15,38.03,38.14,178800.35036111105,34.704,34.8043,34.6949,34.7952,178800.3504
2014-04-24 14:30:00,38.13,38.14,38.05,38.06,149712.71318866208,34.7861,34.7952,34.7131,34.7222,149712.7132
2014-04-24 14:40:00,38.06,38.11,38.05,38.06,94039.60118117912,34.7222,34.7678,34.7131,34.7222,94039.6012
2014-04-24 14:50:00,38.06,38.06,37.83,37.85,91224.66855158728,34.7222,34.7222,34.5124,34.5306,91224.6686
2014-04-24 15:00:00,37.88,37.98,37.83,37.91,110407.91313843534,34.558,34.6492,34.5124,34.5854,110407.9131
2014-04-24 15:10:00,37.92,37.93,37.87,37.88,98105.61497947844,34.5945,34.6036,34.5489,34.558,98105.615
2014-04-24 15:20:00,37.88,37.92,37.86,37.88,77150.00540362809,34.558,34.5945,34.5398,34.558,77150.0054
2014-04-24 15:30:00,37.88,37.89,37.76,37.77,166081.0251459183,34.558,34.5671,34.4485,34.4577,166081.0251
2014-04-24 15:40:00,37.76,37.82,37.75,37.81,158678.79489773238,34.4485,34.5033,34.4394,34.4942,158678.7949
2014-04-24 15:50:00,37.81,37.94,37.8,37.91,433708.1384852606,34.4942,34.6128,34.485,34.5854,433708.1385
2014-04-25 09:30:00,37.83,37.83,37.45,37.62,138140.21237811787,34.5124,34.5124,34.1657,34.3208,138140.2124
2014-04-25 09:40:00,37.62,37.68,37.39,37.43,129903.92801746028,34.3208,34.3756,34.111,34.1475,129903.928
2014-04-25 09:50:00,37.43,37.49,37.34,37.44,181302.512698526,34.1475,34.2022,34.0654,34.1566,181302.5127
2014-04-25 10:00:00,37.45,37.47,37.18,37.39,166185.28190997726,34.1657,34.184,33.9194,34.111,166185.2819
2014-04-25 10:10:00,37.4,37.75,37.4,37.7,118122.91367879814,34.1201,34.4394,34.1201,34.3938,118122.9137
2014-04-25 10:20:00,37.7,37.7,37.49,37.49,106863.1831604308,34.3938,34.3938,34.2022,34.2022,106863.1832
2014-04-25 10:30:00,37.49,37.49,37.18,37.27,101858.85848560088,34.2022,34.2022,33.9194,34.0015,101858.8585
2014-04-25 10:40:00,37.28,37.43,37.18,37.39,48687.90881553287,34.0106,34.1475,33.9194,34.111,48687.9088
2014-04-25 10:50:00,37.37,37.38,37.15,37.21,59009.32845736959,34.0927,34.1019,33.892,33.9468,59009.3285
2014-04-25 11:00:00,37.2,37.35,37.13,37.15,45977.23294999998,33.9376,34.0745,33.8738,33.892,45977.2329
2014-04-25 11:10:00,37.14,37.42,37.14,37.34,78401.08657233557,33.8829,34.1384,33.8829,34.0654,78401.0866
2014-04-25 11:20:00,37.35,37.43,37.29,37.39,67349.86958208615,34.0745,34.1475,34.0198,34.111,67349.8696
2014-04-25 11:30:00,37.41,37.45,37.34,37.44,34717.50243163264,34.1292,34.1657,34.0654,34.1566,34717.5024
2014-04-25 11:40:00,37.44,37.44,37.29,37.33,42953.78679229024,34.1566,34.1566,34.0198,34.0562,42953.7868
2014-04-25 11:50:00,37.33,37.46,37.31,37.42,35447.29978004534,34.0562,34.1748,34.038,34.1384,35447.2998
2014-04-25 12:00:00,37.43,37.45,37.38,37.43,20330.06899149659,34.1475,34.1657,34.1019,34.1475,20330.069
2014-04-25 12:10:00,37.42,37.48,37.4,37.43,38992.02975804987,34.1384,34.1931,34.1201,34.1475,38992.0298
2014-04-25 12:20:00,37.43,37.51,37.38,37.49,106029.12904795914,34.1475,34.2205,34.1019,34.2022,106029.129
2014-04-25 12:30:00,37.51,37.51,37.38,37.44,40764.39474705214,34.2205,34.2205,34.1019,34.1566,40764.3947
2014-04-25 12:40:00,37.44,37.46,37.33,37.35,36489.86742063491,34.1566,34.1748,34.0562,34.0745,36489.8674
2014-04-25 12:50:00,37.35,37.35,37.23,37.24,46081.48971405894,34.0745,34.0745,33.965,33.9741,46081.4897
2014-04-25 13:00:00,37.25,37.25,37.12,37.12,81528.78949410428,33.9833,33.9833,33.8647,33.8647,81528.7895
2014-04-25 13:10:00,37.11,37.12,37.06,37.09,91224.66855158728,33.8555,33.8647,33.8099,33.8373,91224.6686
2014-04-25 13:20:00,37.09,37.1,37.0,37.02,37428.17829716552,33.8373,33.8464,33.7552,33.7734,37428.1783
2014-04-25 13:30:00,37.02,37.06,36.97,37.03,68079.66693049885,33.7734,33.8099,33.7278,33.7826,68079.6669
2014-04-25 13:40:00,37.03,37.03,36.99,37.0,73188.24836938773,33.7826,33.7826,33.7461,33.7552,73188.2484
2014-04-25 13:50:00,37.0,37.01,36.92,36.99,93101.2903046485,33.7552,33.7643,33.6822,33.7461,93101.2903
2014-04-25 14:00:00,36.98,37.0,36.89,36.9,60156.15286201812,33.7369,33.7552,33.6548,33.664,60156.1529
2014-04-25 14:10:00,36.9,36.94,36.85,36.88,51711.35497324261,33.664,33.7004,33.6183,33.6457,51711.355
2014-04-25 14:20:00,36.88,36.97,36.87,36.94,57862.504052721066,33.6457,33.7278,33.6366,33.7004,57862.5041
2014-04-25 14:30:00,36.94,37.07,36.87,37.03,50043.2467482993,33.7004,33.819,33.6366,33.7826,50043.2467
2014-04-25 14:40:00,37.04,37.06,36.99,37.02,43058.04355634919,33.7917,33.8099,33.7461,33.7734,43058.0436
2014-04-25 14:50:00,37.03,37.07,37.01,37.02,58800.81492925168,33.7826,33.819,33.7643,33.7734,58800.8149
2014-04-25 15:00:00,37.02,37.05,36.99,37.03,70060.54544761902,33.7734,33.8008,33.7461,33.7826,70060.5454
2014-04-25 15:10:00,37.03,37.1,37.03,37.08,81945.81655034011,33.7826,33.8464,33.7826,33.8282,81945.8166
2014-04-25 15:20:00,37.08,37.15,37.06,37.13,73188.24836938773,33.8282,33.892,33.8099,33.8738,73188.2484
2014-04-25 15:30:00,37.12,37.15,37.07,37.08,88096.96562981856,33.8647,33.892,33.819,33.8282,88096.9656
2014-04-25 15:40:00,37.08,37.15,37.02,37.03,212683.79868027204,33.8282,33.892,33.7734,33.7826,212683.7987
2014-04-25 15:50:00,37.03,37.06,37.02,37.03,248860.89580873007,33.7826,33.8099,33.7734,33.7826,248860.8958
2014-04-28 09:30:00,37.07,37.32,37.06,37.14,107175.95345260767,33.819,34.0471,33.8099,33.8829,107175.9535
2014-04-28 09:40:00,37.17,37.27,37.09,37.18,68913.7210429705,33.9103,34.0015,33.8373,33.9194,68913.721
2014-04-28 09:50:00,37.19,37.56,37.04,37.54,162223.5248757369,33.9285,34.2661,33.7917,34.2478,162223.5249
2014-04-28 10:00:00,37.54,38.21,37.54,38.16,609589.2994527209,34.2478,34.8591,34.2478,34.8135,609589.2995
2014-04-28 10:10:00,38.17,38.42,38.13,38.23,180364.2018219954,34.8226,35.0507,34.7861,34.8773,180364.2018
2014-04-28 10:20:00,38.23,38.35,38.01,38.01,112701.5619477324,34.8773,34.9868,34.6766,34.6766,112701.5619
2014-04-28 10:30:00,38.0,38.19,37.94,37.95,115725.00810544212,34.6675,34.8408,34.6128,34.6219,115725.0081
2014-04-28 10:40:00,37.95,38.07,37.8,37.84,105820.61551984125,34.6219,34.7314,34.485,34.5215,105820.6155
2014-04-28 10:50:00,37.83,37.93,37.83,37.84,81945.81655034011,34.5124,34.6036,34.5124,34.5215,81945.8166
2014-04-28 11:00:00,37.85,37.95,37.82,37.89,90286.35767505666,34.5306,34.6219,34.5033,34.5671,90286.3577
2014-04-28 11:10:00,37.9,37.91,37.6,37.67,154091.49727913828,34.5763,34.5854,34.3026,34.3664,154091.4973
2014-04-28 11:20:00,37.68,37.72,37.59,37.66,87679.93857358274,34.3756,34.412,34.2934,34.3573,87679.9386
2014-04-28 11:30:00,37.65,37.7,37.59,37.6,98105.61497947844,34.3482,34.3938,34.2934,34.3026,98105.615
2014-04-28 11:40:00,37.6,37.62,37.47,37.5,51398.58468106574,34.3026,34.3208,34.184,34.2113,51398.5847
2014-04-28 11:50:00,37.49,37.56,37.41,37.45,66932.84252585031,34.2022,34.2661,34.1292,34.1657,66932.8425
2014-04-28 12:00:00,37.46,37.55,37.4,37.47,81007.5056738095,34.1748,34.257,34.1201,34.184,81007.5057
2014-04-28 12:10:00,37.48,37.64,37.48,37.56,57758.24728866211,34.1931,34.3391,34.1931,34.2661,57758.2473
2014-04-28 12:20:00,37.56,37.56,37.39,37.43,36802.63771281178,34.2661,34.2661,34.111,34.1475,36802.6377
2014-04-28 12:30:00,37.44,37.44,37.3,37.34,83405.41124716551,34.1566,34.1566,34.0289,34.0654,83405.4112
2014-04-28 12:40:00,37.33,37.34,37.23,37.3,43996.3544328798,34.0562,34.0654,33.965,34.0289,43996.3544
2014-04-28 12:50:00,37.3,37.3,37.14,37.14,67662.63987426301,34.0289,34.0289,33.8829,33.8829,67662.6399
2014-04-28 13:00:00,37.15,37.15,37.06,37.08,52858.17937789114,33.892,33.892,33.8099,33.8282,52858.1794
2014-04-28 13:10:00,37.09,37.15,36.98,37.0,91016.15502346936,33.8373,33.892,33.7369,33.7552,91016.155
2014-04-28 13:20:00,36.98,37.1,36.95,37.1,123752.7789379818,33.7369,33.8464,33.7096,33.8464,123752.7789
2014-04-28 13:30:00,37.1,37.14,37.01,37.06,38679.259465873,33.8464,33.8829,33.7643,33.8099,38679.2595
2014-04-28 13:40:00,37.06,37.22,37.06,37.21,42328.24620793649,33.8099,33.9559,33.8099,33.9468,42328.2462
2014-04-28 13:50:00,37.22,37.35,37.16,37.17,50564.53056859408,33.9559,34.0745,33.9012,33.9103,50564.5306
2014-04-28 14:00:00,37.18,37.18,37.08,37.18,47228.314118707465,33.9194,33.9194,33.8282,33.9194,47228.3141
2014-04-28 14:10:00,37.19,37.39,37.19,37.38,52441.15232165531,33.9285,34.111,33.9285,34.1019,52441.1523
2014-04-28 14:20:00,37.37,37.43,37.28,37.29,50564.53056859408,34.0927,34.1475,34.0106,34.0198,50564.5306
2014-04-28 14:30:00,37.29,37.37,37.25,37.31,54317.77407471654,34.0198,34.0927,33.9833,34.038,54317.7741
2014-04-28 14:40:00,37.3,37.38,37.2,37.38,45247.43560158728,34.0289,34.1019,33.9376,34.1019,45247.4356
2014-04-28 14:50:00,37.38,37.4,37.23,37.24,39409.0568142857,34.1019,34.1201,33.965,33.9741,39409.0568
2014-04-28 15:00:00,37.25,37.3,37.22,37.3,54630.5443668934,33.9833,34.0289,33.9559,34.0289,54630.5444
2014-04-28 15:10:00,37.31,37.43,37.28,37.42,96958.7905748299,34.038,34.1475,34.0106,34.1384,96958.7906
2014-04-28 15:20:00,37.42,37.44,37.37,37.37,90599.12796723352,34.1384,34.1566,34.0927,34.0927,90599.128
2014-04-28 15:30:00,37.37,37.41,37.33,37.34,119478.25161156458,34.0927,34.1292,34.0562,34.0654,119478.2516
2014-04-28 15:40:00,37.35,37.4,37.3,37.33,138765.7529624716,34.0745,34.1201,34.0289,34.0562,138765.753
2014-04-28 15:50:00,37.33,37.39,37.25,37.26,288895.4932073695,34.0562,34.111,33.9833,33.9924,288895.4932
2014-04-29 09:30:00,37.24,37.38,36.96,37.02,75586.15394274374,33.9741,34.1019,33.7187,33.7734,75586.1539
2014-04-29 09:40:00,37.0,37.32,36.99,37.22,88618.24945011335,33.7552,34.0471,33.7461,33.9559,88618.2495
2014-04-29 09:50:00,37.23,37.23,37.01,37.09,50981.55762482991,33.965,33.965,33.7643,33.8373,50981.5576
2014-04-29 10:00:00,37.07,37.11,36.95,36.95,92788.52001247162,33.819,33.8555,33.7096,33.7096,92788.52
2014-04-29 10:10:00,36.97,37.12,36.97,37.01,55047.57142312923,33.7278,33.8647,33.7278,33.7643,55047.5714
2014-04-29 10:20:00,37.01,37.06,36.93,36.98,94665.14176553284,33.7643,33.8099,33.6913,33.7369,94665.1418
2014-04-29 10:30:00,36.97,37.05,36.94,36.99,67454.1263461451,33.7278,33.8008,33.7004,33.7461,67454.1263
2014-04-29 10:40:00,37.0,37.19,36.98,37.08,77358.518931746,33.7552,33.9285,33.7369,33.8282,77358.5189
2014-04-29 10:50:00,37.09,37.11,36.98,37.04,40868.6515111111,33.8373,33.8555,33.7369,33.7917,40868.6515
2014-04-29 11:00:00,37.04,37.22,37.04,37.19,61824.26108696143,33.7917,33.9559,33.7917,33.9285,61824.2611
2014-04-29 11:10:00,37.19,37.34,37.11,37.21,39930.34063458048,33.9285,34.0654,33.8555,33.9468,39930.3406
2014-04-29 11:20:00,37.21,37.3,37.19,37.3,28045.0695318594,33.9468,34.0289,33.9285,34.0289,28045.0695
2014-04-29 11:30:00,37.3,37.33,37.19,37.21,43370.813848526064,34.0289,34.0562,33.9285,33.9468,43370.8138
2014-04-29 11:40:00,37.22,37.22,37.11,37.16,34508.98890351473,33.9559,33.9559,33.8555,33.9012,34508.9889
2014-04-29 11:50:00,37.15,37.18,37.11,37.17,15742.771372902487,33.892,33.9194,33.8555,33.9103,15742.7714
2014-04-29 12:00:00,37.17,37.21,37.14,37.21,30651.488633333323,33.9103,33.9468,33.8829,33.9468,30651.4886
2014-04-29 12:10:00,37.21,37.24,37.16,37.22,25542.90719444444,33.9468,33.9741,33.9012,33.9559,25542.9072
2014-04-29 12:20:00,37.22,37.27,37.22,37.23,39826.08387052153,33.9559,34.0015,33.9559,33.965,39826.0839
2014-04-29 12:30:00,37.23,37.33,37.2,37.22,59530.612277664375,33.965,34.0562,33.9376,33.9559,59530.6123
2014-04-29 12:40:00,37.23,37.23,37.19,37.19,16889.595777551014,33.965,33.965,33.9285,33.9285,16889.5958
2014-04-29 12:50:00,37.19,37.26,37.19,37.23,19913.041935260764,33.9285,33.9924,33.9285,33.965,19913.0419
2014-04-29 13:00:00,37.23,37.23,37.16,37.16,25959.934250680264,33.965,33.965,33.9012,33.9012,25959.9343
2014-04-29 13:10:00,37.15,37.19,37.09,37.17,34717.50243163264,33.892,33.9285,33.8373,33.9103,34717.5024
2014-04-29 13:20:00,37.16,37.19,37.01,37.03,62137.0313791383,33.9012,33.9285,33.7643,33.7826,62137.0314
2014-04-29 13:30:00,37.02,37.14,37.02,37.12,38783.51622993196,33.7734,33.8829,33.7734,33.8647,38783.5162
2014-04-29 13:40:00,37.13,37.15,37.07,37.15,33779.19155510203,33.8738,33.892,33.819,33.892,33779.1916
2014-04-29 13:50:00,37.16,37.23,37.16,37.22,25542.90719444444,33.9012,33.965,33.9012,33.9559,25542.9072
2014-04-29 14:00:00,37.23,37.23,37.2,37.21,54839.05789501132,33.965,33.965,33.9376,33.9468,54839.0579
2014-04-29 14:10:00,37.21,37.22,37.18,37.21,40868.6515111111,33.9468,33.9559,33.9194,33.9468,40868.6515
2014-04-29 14:20:00,37.21,37.23,37.17,37.18,86011.83034863943,33.9468,33.965,33.9103,33.9194,86011.8303
2014-04-29 14:30:00,37.18,37.22,37.17,37.22,18661.96076655328,33.9194,33.9559,33.9103,33.9559,18661.9608
2014-04-29 14:40:00,37.22,37.22,37.18,37.22,18349.19047437641,33.9559,33.9559,33.9194,33.9559,18349.1905
2014-04-29 14:50:00,37.22,37.26,37.2,37.26,89139.53327040814,33.9559,33.9924,33.9376,33.9924,89139.5333
2014-04-29 15:00:00,37.26,37.26,37.23,37.24,29400.40746462584,33.9924,33.9924,33.965,33.9741,29400.4075
2014-04-29 15:10:00,37.24,37.25,37.22,37.23,37740.94858934239,33.9741,33.9833,33.9559,33.965,37740.9486
2014-04-29 15:20:00,37.24,37.27,37.22,37.26,114890.95399297048,33.9741,34.0015,33.9559,33.9924,114890.954
2014-04-29 15:30:00,37.26,37.27,37.19,37.2,60156.15286201812,33.9924,34.0015,33.9285,33.9376,60156.1529
2014-04-29 15:40:00,37.2,37.21,37.17,37.2,70998.85632414963,33.9376,33.9468,33.9103,33.9376,70998.8563
2014-04-29 15:50:00,37.19,37.2,37.12,37.17,216124.2718942176,33.9285,33.9376,33.8647,33.9103,216124.2719
2014-04-30 09:30:00,37.07,37.13,36.95,36.98,57341.22023242628,33.819,33.8738,33.7096,33.7369,57341.2202
2014-04-30 09:40:00,36.96,37.09,36.95,37.05,28566.353352154187,33.7187,33.8373,33.7096,33.8008,28566.3534
2014-04-30 09:50:00,37.06,37.4,37.05,37.4,72979.73484126982,33.8099,34.1201,33.8008,34.1201,72979.7348
2014-04-30 10:00:00,37.39,37.39,37.23,37.37,79756.42450510201,34.111,34.111,33.965,34.0927,79756.4245
2014-04-30 10:10:00,37.39,37.42,37.23,37.27,45143.17883752833,34.111,34.1384,33.965,34.0015,45143.1788
2014-04-30 10:20:00,37.27,37.28,37.2,37.23,36594.124184693865,34.0015,34.0106,33.9376,33.965,36594.1242
2014-04-30 10:30:00,37.22,37.22,37.0,37.01,36489.86742063491,33.9559,33.9559,33.7552,33.7643,36489.8674
2014-04-30 10:40:00,37.0,37.19,37.0,37.14,25125.88013820861,33.7552,33.9285,33.7552,33.8829,25125.8801
2014-04-30 10:50:00,37.17,37.24,37.1,37.11,32111.08333015872,33.9103,33.9741,33.8464,33.8555,32111.0833
2014-04-30 11:00:00,37.12,37.14,37.03,37.03,37949.4621174603,33.8647,33.8829,33.7826,33.7826,37949.4621
2014-04-30 11:10:00,37.03,37.06,36.97,36.97,97480.07439512468,33.7826,33.8099,33.7278,33.7278,97480.0744
2014-04-30 11:20:00,36.96,37.0,36.92,36.95,64847.70724467118,33.7187,33.7552,33.6822,33.7096,64847.7072
2014-04-30 11:30:00,36.96,37.03,36.96,37.01,80590.47861757367,33.7187,33.7826,33.7187,33.7643,80590.4786
2014-04-30 11:40:00,37.01,37.01,36.94,36.97,34196.218611337856,33.7643,33.7643,33.7004,33.7278,34196.2186
2014-04-30 11:50:00,36.97,36.98,36.89,36.9,42745.27326417232,33.7278,33.7369,33.6548,33.664,42745.2733
2014-04-30 12:00:00,36.89,36.97,36.88,36.93,41285.67856734693,33.6548,33.7278,33.6457,33.6913,41285.6786
2014-04-30 12:10:00,36.94,36.95,36.88,36.9,31694.05627392289,33.7004,33.7096,33.6457,33.664,31694.0563
2014-04-30 12:20:00,36.89,36.9,36.8,36.84,18766.21753061224,33.6548,33.664,33.5727,33.6092,18766.2175
2014-04-30 12:30:00,36.84,36.95,36.84,36.88,38783.51622993196,33.6092,33.7096,33.6092,33.6457,38783.5162
2014-04-30 12:40:00,36.89,36.9,36.78,36.78,36281.35389251699,33.6548,33.664,33.5545,33.5545,36281.3539
2014-04-30 12:50:00,36.78,36.81,36.76,36.79,31902.569802040805,33.5545,33.5819,33.5362,33.5636,31902.5698
2014-04-30 13:00:00,36.8,36.83,36.77,36.81,30234.461577097496,33.5727,33.6001,33.5454,33.5819,30234.4616
2014-04-30 13:10:00,36.82,36.88,36.77,36.77,49313.4493998866,33.591,33.6457,33.5454,33.5454,49313.4494
2014-04-30 13:20:00,36.76,36.77,36.7,36.76,60573.17991825395,33.5362,33.5454,33.4815,33.5362,60573.1799
2014-04-30 13:30:00,36.75,36.85,36.74,36.85,17306.62283378684,33.5271,33.6183,33.518,33.6183,17306.6228
2014-04-30 13:40:00,36.86,36.93,36.82,36.93,15221.487552607705,33.6275,33.6913,33.591,33.6913,15221.4876
2014-04-30 13:50:00,36.94,36.99,36.91,36.96,33570.67802698412,33.7004,33.7461,33.6731,33.7187,33570.678
2014-04-30 14:00:00,36.96,37.05,36.85,36.94,43892.09766882085,33.7187,33.8008,33.6183,33.7004,43892.0977
2014-04-30 14:10:00,36.93,36.96,36.82,36.95,55777.36877154193,33.6913,33.7187,33.591,33.7096,55777.3688
2014-04-30 14:20:00,36.96,37.02,36.92,36.98,47645.34117494329,33.7187,33.7734,33.6822,33.7369,47645.3412
2014-04-30 14:30:00,36.99,37.05,36.96,36.97,212683.79868027204,33.7461,33.8008,33.7187,33.7278,212683.7987
2014-04-30 14:40:00,36.96,37.09,36.94,37.08,83509.66801122446,33.7187,33.8373,33.7004,33.8282,83509.668
2014-04-30 14:50:00,37.09,37.17,37.04,37.09,54630.5443668934,33.8373,33.9103,33.7917,33.8373,54630.5444
2014-04-30 15:00:00,37.09,37.13,37.0,37.0,28670.61011621314,33.8373,33.8738,33.7552,33.7552,28670.6101
2014-04-30 15:10:00,36.99,37.05,36.95,37.01,30547.231869274365,33.7461,33.8008,33.7096,33.7643,30547.2319
2014-04-30 15:20:00,37.0,37.01,36.95,37.01,119269.73808344667,33.7552,33.7643,33.7096,33.7643,119269.7381
2014-04-30 15:30:00,37.01,37.07,36.95,36.96,117810.14338662128,33.7643,33.819,33.7096,33.7187,117810.1434
2014-04-30 15:40:00,36.95,37.02,36.91,36.96,184534.4723843537,33.7096,33.7734,33.6731,33.7187,184534.4724
2014-04-30 15:50:00,36.96,37.01,36.93,37.01,132093.32006269836,33.7187,33.7643,33.6913,33.7643,132093.3201
2014-05-01 09:30:00,36.8,37.32,36.8,37.31,74022.30248185938,33.5727,34.0471,33.5727,34.038,74022.3025
2014-05-01 09:40:00,37.29,37.69,37.23,37.47,88513.9926860544,34.0198,34.3847,33.965,34.184,88513.9927
2014-05-01 09:50:00,37.42,37.48,37.13,37.14,109052.5752056689,34.1384,34.1931,33.8738,33.8829,109052.5752
2014-05-01 10:00:00,37.19,37.33,37.1,37.28,62449.80167131517,33.9285,34.0562,33.8464,34.0106,62449.8017
2014-05-01 10:10:00,37.31,37.38,37.17,37.29,30964.258925510192,34.038,34.1019,33.9103,34.0198,30964.2589
2014-05-01 10:20:00,37.29,37.44,37.25,37.44,23145.001621088428,34.0198,34.1566,33.9833,34.1566,23145.0016
2014-05-01 10:30:00,37.43,37.58,37.42,37.57,58383.787873015855,34.1475,34.2843,34.1384,34.2752,58383.7879
2014-05-01 10:40:00,37.57,37.67,37.54,37.66,51815.611737301566,34.2752,34.3664,34.2478,34.3573,51815.6117
2014-05-01 10:50:00,37.66,37.86,37.6,37.86,125733.657455102,34.3573,34.5398,34.3026,34.5398,125733.6575
2014-05-01 11:00:00,37.88,37.88,37.68,37.71,84447.97888775507,34.558,34.558,34.3756,34.4029,84447.9789
2014-05-01 11:10:00,37.71,37.81,37.71,37.77,50668.787332653046,34.4029,34.4942,34.4029,34.4577,50668.7873
2014-05-01 11:20:00,37.77,37.94,37.74,37.89,71728.65367256233,34.4577,34.6128,34.4303,34.5671,71728.6537
2014-05-01 11:30:00,37.88,38.08,37.88,37.9,74230.8160099773,34.558,34.7405,34.558,34.5763,74230.816
2014-05-01 11:40:00,37.9,38.03,37.89,37.94,42536.75973605441,34.5763,34.6949,34.5671,34.6128,42536.7597
2014-05-01 11:50:00,37.94,37.94,37.76,37.79,59530.612277664375,34.6128,34.6128,34.4485,34.4759,59530.6123
2014-05-01 12:00:00,37.79,37.82,37.74,37.81,37323.92153310656,34.4759,34.5033,34.4303,34.4942,37323.9215
2014-05-01 12:10:00,37.81,37.82,37.65,37.65,36281.35389251699,34.4942,34.5033,34.3482,34.3482,36281.3539
2014-05-01 12:20:00,37.63,37.79,37.61,37.73,21476.89339614512,34.3299,34.4759,34.3117,34.4212,21476.8934
2014-05-01 12:30:00,37.71,37.76,37.65,37.65,25647.16395850339,34.4029,34.4485,34.3482,34.3482,25647.164
2014-05-01 12:40:00,37.64,37.68,37.53,37.63,58488.04463707481,34.3391,34.3756,34.2387,34.3299,58488.0446
2014-05-01 12:50:00,37.65,37.72,37.63,37.64,22206.69074455781,34.3482,34.412,34.3299,34.3391,22206.6907
2014-05-01 13:00:00,37.65,37.65,37.58,37.65,22623.71780079364,34.3482,34.3482,34.2843,34.3482,22623.7178
2014-05-01 13:10:00,37.64,37.64,37.47,37.57,41389.93533140588,34.3391,34.3391,34.184,34.2752,41389.9353
2014-05-01 13:20:00,37.55,37.63,37.49,37.55,24500.33955385487,34.257,34.3299,34.2022,34.257,24500.3396
2014-05-01 13:30:00,37.55,37.66,37.51,37.65,49209.19263582765,34.257,34.3573,34.2205,34.3482,49209.1926
2014-05-01 13:40:00,37.64,37.71,37.62,37.65,128965.61714092968,34.3391,34.4029,34.3208,34.3482,128965.6171
2014-05-01 13:50:00,37.64,37.74,37.55,37.64,50251.76027641722,34.3391,34.4303,34.257,34.3391,50251.7603
2014-05-01 14:00:00,37.65,37.73,37.59,37.72,34404.73213945577,34.3482,34.4212,34.2934,34.412,34404.7321
2014-05-01 14:10:00,37.73,37.85,37.71,37.74,52649.66584977323,34.4212,34.5306,34.4029,34.4303,52649.6658
2014-05-01 14:20:00,37.75,37.88,37.71,37.87,44621.895017233546,34.4394,34.558,34.4029,34.5489,44621.895
2014-05-01 14:30:00,37.87,37.89,37.75,37.76,30755.74539739228,34.5489,34.5671,34.4394,34.4485,30755.7454
2014-05-01 14:40:00,37.75,37.75,37.61,37.74,39409.0568142857,34.4394,34.4394,34.3117,34.4303,39409.0568
2014-05-01 14:50:00,37.74,37.76,37.64,37.69,34717.50243163264,34.4303,34.4485,34.3391,34.3847,34717.5024
2014-05-01 15:00:00,37.67,37.7,37.61,37.64,33987.705083219946,34.3664,34.3938,34.3117,34.3391,33987.7051
2014-05-01 15:10:00,37.65,37.82,37.6,37.74,43266.5570844671,34.3482,34.5033,34.3026,34.4303,43266.5571
2014-05-01 15:20:00,37.73,37.77,37.69,37.72,46811.28706247164,34.4212,34.4577,34.3847,34.412,46811.2871
2014-05-01 15:30:00,37.71,37.77,37.68,37.75,59217.84198548751,34.4029,34.4577,34.3756,34.4394,59217.842
2014-05-01 15:40:00,37.75,37.79,37.74,37.77,137201.90150158724,34.4394,34.4759,34.4303,34.4577,137201.9015
2014-05-01 15:50:00,37.78,37.84,37.72,37.75,222692.4480299319,34.4668,34.5215,34.412,34.4394,222692.448
2014-05-02 09:30:00,37.69,38.1,37.53,37.96,78818.1136285714,34.3847,34.7587,34.2387,34.631,78818.1136
2014-05-02 09:40:00,38.05,38.22,37.94,38.11,79652.16774104306,34.7131,34.8682,34.6128,34.7678,79652.1677
2014-05-02 09:50:00,38.1,38.34,38.1,38.16,112701.5619477324,34.7587,34.9777,34.7587,34.8135,112701.5619
2014-05-02 10:00:00,38.14,38.24,38.1,38.2,48896.422343650775,34.7952,34.8864,34.7587,34.85,48896.4223
2014-05-02 10:10:00,38.19,38.27,38.13,38.18,77462.77569580496,34.8408,34.9138,34.7861,34.8317,77462.7757
2014-05-02 10:20:00,38.18,38.36,38.16,38.34,63283.85578378683,34.8317,34.9959,34.8135,34.9777,63283.8558
2014-05-02 10:30:00,38.35,38.65,38.28,38.6,107280.21021666664,34.9868,35.2605,34.9229,35.2149,107280.2102
2014-05-02 10:40:00,38.59,38.65,38.26,38.34,130425.21183775504,35.2057,35.2605,34.9047,34.9777,130425.2118
2014-05-02 10:50:00,38.32,38.45,38.22,38.4,82884.12742687072,34.9594,35.078,34.8682,35.0324,82884.1274
2014-05-02 11:00:00,38.38,38.48,38.34,38.34,54109.26054659862,35.0142,35.1054,34.9777,34.9777,54109.2605
2014-05-02 11:10:00,38.35,38.35,38.21,38.3,27940.81276780044,34.9868,34.9868,34.8591,34.9412,27940.8128
2014-05-02 11:20:00,38.29,38.29,38.14,38.18,42223.98944387754,34.9321,34.9321,34.7952,34.8317,42223.9894
2014-05-02 11:30:00,38.18,38.3,38.18,38.29,31277.029217687064,34.8317,34.9412,34.8317,34.9321,31277.0292
2014-05-02 11:40:00,38.28,38.46,38.27,38.46,49417.70616394557,34.9229,35.0871,34.9138,35.0871,49417.7062
2014-05-02 11:50:00,38.46,38.55,38.37,38.54,40034.59739863944,35.0871,35.1693,35.005,35.1601,40034.5974
2014-05-02 12:00:00,38.53,38.53,38.33,38.33,52024.12526541948,35.151,35.151,34.9685,34.9685,52024.1253
2014-05-02 12:10:00,38.33,38.41,38.31,38.4,13553.379327664394,34.9685,35.0415,34.9503,35.0324,13553.3793
2014-05-02 12:20:00,38.4,38.4,38.33,38.34,26064.19101473922,35.0324,35.0324,34.9685,34.9777,26064.191
2014-05-02 12:30:00,38.34,38.34,38.28,38.31,16681.0822494331,34.9777,34.9777,34.9229,34.9503,16681.0822
2014-05-02 12:40:00,38.32,38.38,38.3,38.38,19287.501350907023,34.9594,35.0142,34.9412,35.0142,19287.5014
2014-05-02 12:50:00,38.38,38.42,38.36,38.38,19600.27164308389,35.0142,35.0507,34.9959,35.0142,19600.2716
2014-05-02 13:00:00,38.38,38.41,38.32,38.35,41181.421803287965,35.0142,35.0415,34.9594,34.9868,41181.4218
2014-05-02 13:10:00,38.35,38.41,38.34,38.35,36072.84036439908,34.9868,35.0415,34.9777,34.9868,36072.8404
2014-05-02 13:20:00,38.35,38.38,38.23,38.25,42745.27326417232,34.9868,35.0142,34.8773,34.8956,42745.2733
2014-05-02 13:30:00,38.25,38.33,38.09,38.16,199547.44640884348,34.8956,34.9685,34.7496,34.8135,199547.4464
2014-05-02 13:40:00,38.16,38.25,38.15,38.25,22727.9745648526,34.8135,34.8956,34.8043,34.8956,22727.9746
2014-05-02 13:50:00,38.26,38.26,38.17,38.21,18244.93371031745,34.9047,34.9047,34.8226,34.8591,18244.9337
2014-05-02 14:00:00,38.21,38.25,38.12,38.13,53692.23349036279,34.8591,34.8956,34.777,34.7861,53692.2335
2014-05-02 14:10:00,38.14,38.23,38.14,38.21,25334.393666326523,34.7952,34.8773,34.7952,34.8591,25334.3937
2014-05-02 14:20:00,38.21,38.24,38.17,38.2,30442.97510521541,34.8591,34.8864,34.8226,34.85,30442.9751
2014-05-02 14:30:00,38.21,38.25,38.2,38.23,30755.74539739228,34.8591,34.8956,34.85,34.8773,30755.7454
2014-05-02 14:40:00,38.23,38.24,38.19,38.2,32736.62391451246,34.8773,34.8864,34.8408,34.85,32736.6239
2014-05-02 14:50:00,38.2,38.21,38.19,38.21,37323.92153310656,34.85,34.8591,34.8408,34.8591,37323.9215
2014-05-02 15:00:00,38.21,38.27,38.17,38.27,44517.63825317459,34.8591,34.9138,34.8226,34.9138,44517.6383
2014-05-02 15:10:00,38.26,38.27,38.23,38.23,46394.26000623581,34.9047,34.9138,34.8773,34.8773,46394.26
2014-05-02 15:20:00,38.23,38.28,38.23,38.25,63388.11254784578,34.8773,34.9229,34.8773,34.8956,63388.1125
2014-05-02 15:30:00,38.24,38.28,38.24,38.24,73709.53218968252,34.8864,34.9229,34.8864,34.8864,73709.5322
2014-05-02 15:40:00,38.24,38.28,38.19,38.28,90599.12796723352,34.8864,34.9229,34.8408,34.9229,90599.128
2014-05-02 15:50:00,38.29,38.33,38.24,38.26,231450.01621088423,34.9321,34.9685,34.8864,34.9047,231450.0162
2014-05-05 09:30:00,38.02,38.05,37.63,37.89,103526.96671054418,34.6857,34.7131,34.3299,34.5671,103526.9667
2014-05-05 09:40:00,37.92,38.02,37.75,37.77,64117.90989625848,34.5945,34.6857,34.4394,34.4577,64117.9099
2014-05-05 09:50:00,37.77,38.02,37.76,37.89,61198.72050260769,34.4577,34.6857,34.4485,34.5671,61198.7205
2014-05-05 10:00:00,37.9,37.96,37.77,37.79,74022.30248185938,34.5763,34.631,34.4577,34.4759,74022.3025
2014-05-05 10:10:00,37.8,38.04,37.75,38.02,54839.05789501132,34.485,34.704,34.4394,34.6857,54839.0579
2014-05-05 10:20:00,38.03,38.07,37.8,37.81,50877.30086077096,34.6949,34.7314,34.485,34.4942,50877.3009
2014-05-05 10:30:00,37.81,38.11,37.8,38.05,58905.07169331064,34.4942,34.7678,34.485,34.7131,58905.0717
2014-05-05 10:40:00,38.03,38.09,37.94,37.97,38262.23240963717,34.6949,34.7496,34.6128,34.6401,38262.2324
2014-05-05 10:50:00,37.97,38.11,37.97,38.0,43475.07061258502,34.6401,34.7678,34.6401,34.6675,43475.0706
2014-05-05 11:00:00,38.0,38.03,37.94,37.94,29400.40746462584,34.6675,34.6949,34.6128,34.6128,29400.4075
2014-05-05 11:10:00,37.94,37.98,37.91,37.94,28670.61011621314,34.6128,34.6492,34.5854,34.6128,28670.6101
2014-05-05 11:20:00,37.94,38.01,37.88,37.94,36177.09712845804,34.6128,34.6766,34.558,34.6128,36177.0971
2014-05-05 11:30:00,37.94,37.99,37.94,37.94,48166.62499523808,34.6128,34.6584,34.6128,34.6128,48166.625
2014-05-05 11:40:00,37.94,38.01,37.86,37.91,53379.46319818592,34.6128,34.6766,34.5398,34.5854,53379.4632
2014-05-05 11:50:00,37.91,37.99,37.91,37.96,39721.82710646257,34.5854,34.6584,34.5854,34.631,39721.8271
2014-05-05 12:00:00,37.96,38.0,37.94,37.97,30547.231869274365,34.631,34.6675,34.6128,34.6401,30547.2319
2014-05-05 12:10:00,37.98,38.09,37.96,38.06,50564.53056859408,34.6492,34.7496,34.631,34.7222,50564.5306
2014-05-05 12:20:00,38.07,38.11,38.03,38.03,20955.60957585033,34.7314,34.7678,34.6949,34.6949,20955.6096
2014-05-05 12:30:00,38.03,38.04,37.97,37.98,42119.73267981858,34.6949,34.704,34.6401,34.6492,42119.7327
2014-05-05 12:40:00,37.97,37.97,37.85,37.91,145855.21291848068,34.6401,34.6401,34.5306,34.5854,145855.2129
2014-05-05 12:50:00,37.92,37.94,37.71,37.71,61511.49079478456,34.5945,34.6128,34.4029,34.4029,61511.4908
2014-05-05 13:00:00,37.71,37.84,37.7,37.8,92788.52001247162,34.4029,34.5215,34.3938,34.485,92788.52
2014-05-05 13:10:00,37.8,37.8,37.69,37.7,34926.015959750555,34.485,34.485,34.3847,34.3938,34926.016
2014-05-05 13:20:00,37.7,37.7,37.65,37.65,51085.81438888887,34.3938,34.3938,34.3482,34.3482,51085.8144
2014-05-05 13:30:00,37.66,37.68,37.59,37.59,42849.53002823128,34.3573,34.3756,34.2934,34.2934,42849.53
2014-05-05 13:40:00,37.59,37.75,37.56,37.69,77984.05951609975,34.2934,34.4394,34.2661,34.3847,77984.0595
2014-05-05 13:50:00,37.69,37.74,37.65,37.69,31068.51568956915,34.3847,34.4303,34.3482,34.3847,31068.5157
2014-05-05 14:00:00,37.69,37.74,37.65,37.72,76003.18099897956,34.3847,34.4303,34.3482,34.412,76003.181
2014-05-05 14:10:00,37.71,37.73,37.65,37.68,58279.53110895689,34.4029,34.4212,34.3482,34.3756,58279.5311
2014-05-05 14:20:00,37.69,37.7,37.65,37.66,46811.28706247164,34.3847,34.3938,34.3482,34.3573,46811.2871
2014-05-05 14:30:00,37.65,37.7,37.61,37.64,67037.09928990927,34.3482,34.3938,34.3117,34.3391,67037.0993
2014-05-05 14:40:00,37.65,37.68,37.6,37.66,100190.75026065756,34.3482,34.3756,34.3026,34.3573,100190.7503
2014-05-05 14:50:00,37.66,37.66,37.54,37.62,131155.00918616776,34.3573,34.3573,34.2478,34.3208,131155.0092
2014-05-05 15:00:00,37.62,37.67,37.59,37.67,61094.46373854873,34.3208,34.3664,34.2934,34.3664,61094.4637
2014-05-05 15:10:00,37.66,37.68,37.62,37.66,87054.397989229,34.3573,34.3756,34.3208,34.3573,87054.398
2014-05-05 15:20:00,37.66,37.67,37.62,37.67,73709.53218968252,34.3573,34.3664,34.3208,34.3664,73709.5322
2014-05-05 15:30:00,37.67,37.68,37.63,37.66,105299.33169954646,34.3664,34.3756,34.3299,34.3573,105299.3317
2014-05-05 15:40:00,37.65,37.66,37.57,37.57,200798.5275775509,34.3482,34.3573,34.2752,34.2752,200798.5276
2014-05-05 15:50:00,37.57,37.63,37.57,37.61,337687.65878696134,34.2752,34.3299,34.2752,34.3117,337687.6588
2014-05-06 09:30:00,37.58,37.64,37.32,37.36,72979.73484126982,34.2843,34.3391,34.0471,34.0836,72979.7348
2014-05-06 09:40:00,37.38,37.42,37.29,37.32,65264.73430090701,34.1019,34.1384,34.0198,34.0471,65264.7343
2014-05-06 09:50:00,37.3,37.32,37.16,37.21,52753.92261383218,34.0289,34.0471,33.9012,33.9468,52753.9226
2014-05-06 10:00:00,37.22,37.22,37.01,37.02,70164.80221167798,33.9559,33.9559,33.7643,33.7734,70164.8022
2014-05-06 10:10:00,37.03,37.23,37.01,37.22,52336.89555759636,33.7826,33.965,33.7643,33.9559,52336.8956
2014-05-06 10:20:00,37.22,37.4,37.16,37.16,40764.39474705214,33.9559,34.1201,33.9012,33.9012,40764.3947
2014-05-06 10:30:00,37.15,37.34,37.13,37.24,46915.54382653059,33.892,34.0654,33.8738,33.9741,46915.5438
2014-05-06 10:40:00,37.24,37.37,37.22,37.29,59009.32845736959,33.9741,34.0927,33.9559,34.0198,59009.3285
2014-05-06 10:50:00,37.29,37.29,37.13,37.14,50564.53056859408,34.0198,34.0198,33.8738,33.8829,50564.5306
2014-05-06 11:00:00,37.14,37.15,36.97,36.97,59843.38256984125,33.8829,33.892,33.7278,33.7278,59843.3826
2014-05-06 11:10:00,36.98,37.06,36.95,36.95,62137.0313791383,33.7369,33.8099,33.7096,33.7096,62137.0314
2014-05-06 11:20:00,36.95,36.98,36.87,36.92,77567.03245986391,33.7096,33.7369,33.6366,33.6822,77567.0325
2014-05-06 11:30:00,36.9,36.93,36.78,36.93,113431.35929614508,33.664,33.6913,33.5545,33.6913,113431.3593
2014-05-06 11:40:00,36.94,37.04,36.92,37.03,78088.3162801587,33.7004,33.7917,33.6822,33.7826,78088.3163
2014-05-06 11:50:00,37.03,37.08,36.99,37.01,37428.17829716552,33.7826,33.8282,33.7461,33.7643,37428.1783
2014-05-06 12:00:00,37.02,37.05,36.96,37.01,30755.74539739228,33.7734,33.8008,33.7187,33.7643,30755.7454
2014-05-06 12:10:00,37.01,37.05,36.93,37.02,40243.11092675736,33.7643,33.8008,33.6913,33.7734,40243.1109
2014-05-06 12:20:00,37.02,37.03,36.97,36.98,26793.98836315192,33.7734,33.7826,33.7278,33.7369,26793.9884
2014-05-06 12:30:00,36.97,37.05,36.97,37.03,28983.38040839001,33.7278,33.8008,33.7278,33.7826,28983.3804
2014-05-06 12:40:00,37.02,37.05,36.98,37.04,28045.0695318594,33.7734,33.8008,33.7369,33.7917,28045.0695
2014-05-06 12:50:00,37.04,37.04,36.96,36.97,32528.110386394543,33.7917,33.7917,33.7187,33.7278,32528.1104
2014-05-06 13:00:00,36.98,37.0,36.93,36.96,38679.259465873,33.7369,33.7552,33.6913,33.7187,38679.2595
2014-05-06 13:10:00,36.95,36.95,36.9,36.94,48687.90881553287,33.7096,33.7096,33.664,33.7004,48687.9088
2014-05-06 13:20:00,36.95,36.99,36.89,36.92,26689.73159909296,33.7096,33.7461,33.6548,33.6822,26689.7316
2014-05-06 13:30:00,36.92,36.94,36.77,36.77,97792.84468730156,33.6822,33.7004,33.5454,33.5454,97792.8447
2014-05-06 13:40:00,36.78,36.79,36.75,36.77,64430.68018843535,33.5545,33.5636,33.5271,33.5454,64430.6802
2014-05-06 13:50:00,36.77,36.97,36.77,36.94,180051.43152981854,33.5454,33.7278,33.5454,33.7004,180051.4315
2014-05-06 14:00:00,36.93,37.0,36.92,37.0,59530.612277664375,33.6913,33.7552,33.6822,33.7552,59530.6123
2014-05-06 14:10:00,37.0,37.07,36.96,37.0,32528.110386394543,33.7552,33.819,33.7187,33.7552,32528.1104
2014-05-06 14:20:00,37.0,37.01,36.93,36.96,30964.258925510192,33.7552,33.7643,33.6913,33.7187,30964.2589
2014-05-06 14:30:00,36.95,36.98,36.92,36.95,89139.53327040814,33.7096,33.7369,33.6822,33.7096,89139.5333
2014-05-06 14:40:00,36.94,36.99,36.91,36.92,60364.66639013603,33.7004,33.7461,33.6731,33.6822,60364.6664
2014-05-06 14:50:00,36.92,36.98,36.91,36.93,52336.89555759636,33.6822,33.7369,33.6731,33.6913,52336.8956
2014-05-06 15:00:00,36.93,36.97,36.91,36.95,73292.50513344668,33.6913,33.7278,33.6731,33.7096,73292.5051
2014-05-06 15:10:00,36.95,37.06,36.95,37.05,57445.47699648524,33.7096,33.8099,33.7096,33.8008,57445.477
2014-05-06 15:20:00,37.06,37.1,37.03,37.05,59322.09874954647,33.8099,33.8464,33.7826,33.8008,59322.0987
2014-05-06 15:30:00,37.05,37.09,37.02,37.09,50668.787332653046,33.8008,33.8373,33.7734,33.8373,50668.7873
2014-05-06 15:40:00,37.09,37.1,37.04,37.09,88409.73592199544,33.8373,33.8464,33.7917,33.8373,88409.7359
2014-05-06 15:50:00,37.08,37.09,37.01,37.02,358747.5251268706,33.8282,33.8373,33.7643,33.7734,358747.5251
2014-05-07 09:30:00,37.14,37.24,36.94,36.96,77150.00540362809,33.8829,33.9741,33.7004,33.7187,77150.0054
2014-05-07 09:40:00,36.96,37.15,36.91,36.95,145125.41557006797,33.7187,33.892,33.6731,33.7096,145125.4156
2014-05-07 09:50:00,36.96,36.99,36.74,36.88,82571.35713469386,33.7187,33.7461,33.518,33.6457,82571.3571
2014-05-07 10:00:00,36.88,37.0,36.85,36.94,122605.9545333333,33.6457,33.7552,33.6183,33.7004,122605.9545
2014-05-07 10:10:00,36.94,36.95,36.79,36.92,82675.61389875281,33.7004,33.7096,33.5636,33.6822,82675.6139
2014-05-07 10:20:00,36.92,36.95,36.79,36.93,70477.57250385486,33.6822,33.7096,33.5636,33.6913,70477.5725
2014-05-07 10:30:00,36.94,37.29,36.94,37.17,88722.5062141723,33.7004,34.0198,33.7004,33.9103,88722.5062
2014-05-07 10:40:00,37.18,37.22,37.01,37.1,29608.920992743755,33.9194,33.9559,33.7643,33.8464,29608.921
2014-05-07 10:50:00,37.1,37.12,36.98,36.98,20955.60957585033,33.8464,33.8647,33.7369,33.7369,20955.6096
2014-05-07 11:00:00,36.99,37.0,36.88,36.99,34196.218611337856,33.7461,33.7552,33.6457,33.7461,34196.2186
2014-05-07 11:10:00,36.98,37.06,36.94,36.97,27315.2721834467,33.7369,33.8099,33.7004,33.7278,27315.2722
2014-05-07 11:20:00,36.96,36.98,36.93,36.96,25438.65043038548,33.7187,33.7369,33.6913,33.7187,25438.6504
2014-05-07 11:30:00,36.96,37.05,36.94,37.04,54630.5443668934,33.7187,33.8008,33.7004,33.7917,54630.5444
2014-05-07 11:40:00,37.04,37.19,37.0,37.17,44726.1517812925,33.7917,33.9285,33.7552,33.9103,44726.1518
2014-05-07 11:50:00,37.17,37.23,37.12,37.12,46290.003242176856,33.9103,33.965,33.8647,33.8647,46290.0032
2014-05-07 12:00:00,37.13,37.13,36.98,37.05,42745.27326417232,33.8738,33.8738,33.7369,33.8008,42745.2733
2014-05-07 12:10:00,37.05,37.08,37.01,37.08,14387.43344013605,33.8008,33.8282,33.7643,33.8282,14387.4334
2014-05-07 12:20:00,37.08,37.09,36.97,36.98,22727.9745648526,33.8282,33.8373,33.7278,33.7369,22727.9746
2014-05-07 12:30:00,36.97,36.99,36.93,36.94,46185.7464781179,33.7278,33.7461,33.6913,33.7004,46185.7465
2014-05-07 12:40:00,36.94,36.96,36.9,36.91,53900.74701848071,33.7004,33.7187,33.664,33.6731,53900.747
2014-05-07 12:50:00,36.91,36.91,36.84,36.87,66515.81546961449,33.6731,33.6731,33.6092,33.6366,66515.8155
2014-05-07 13:00:00,36.86,36.94,36.82,36.82,15325.744316666662,33.6275,33.7004,33.591,33.591,15325.7443
2014-05-07 13:10:00,36.83,36.94,36.8,36.93,18974.73105873015,33.6001,33.7004,33.5727,33.6913,18974.7311
2014-05-07 13:20:00,36.92,36.92,36.79,36.8,18453.44723843537,33.6822,33.6822,33.5636,33.5727,18453.4472
2014-05-07 13:30:00,36.82,36.89,36.8,36.86,24291.826025736955,33.591,33.6548,33.5727,33.6275,24291.826
2014-05-07 13:40:00,36.87,36.88,36.82,36.83,36281.35389251699,33.6366,33.6457,33.591,33.6001,36281.3539
2014-05-07 13:50:00,36.84,36.86,36.76,36.76,51919.86850136053,33.6092,33.6275,33.5362,33.5362,51919.8685
2014-05-07 14:00:00,36.76,36.85,36.74,36.84,39096.28652210883,33.5362,33.6183,33.518,33.6092,39096.2865
2014-05-07 14:10:00,36.83,36.95,36.79,36.94,29191.893936507928,33.6001,33.7096,33.5636,33.7004,29191.8939
2014-05-07 14:20:00,36.94,36.95,36.85,36.92,27002.501891269832,33.7004,33.7096,33.6183,33.6822,27002.5019
2014-05-07 14:30:00,36.91,36.93,36.87,36.91,18766.21753061224,33.6731,33.6913,33.6366,33.6731,18766.2175
2014-05-07 14:40:00,36.92,36.95,36.85,36.85,32423.85362233559,33.6822,33.7096,33.6183,33.6183,32423.8536
2014-05-07 14:50:00,36.84,36.84,36.79,36.8,28566.353352154187,33.6092,33.6092,33.5636,33.5727,28566.3534
2014-05-07 15:00:00,36.8,36.83,36.73,36.79,47645.34117494329,33.5727,33.6001,33.5089,33.5636,47645.3412
2014-05-07 15:10:00,36.79,36.79,36.75,36.79,19704.52840714285,33.5636,33.5636,33.5271,33.5636,19704.5284
2014-05-07 15:20:00,36.78,36.81,36.74,36.75,70477.57250385486,33.5545,33.5819,33.518,33.5271,70477.5725
2014-05-07 15:30:00,36.75,36.89,36.75,36.89,57549.7337605442,33.5271,33.6548,33.5271,33.6548,57549.7338
2014-05-07 15:40:00,36.9,37.0,36.87,36.96,87158.65475328795,33.664,33.7552,33.6366,33.7187,87158.6548
2014-05-07 15:50:00,36.95,37.0,36.95,36.98,127297.50891598636,33.7096,33.7552,33.7096,33.7369,127297.5089
2014-05-08 09:30:00,36.94,37.36,36.9,37.36,89660.81709070291,33.7004,34.0836,33.664,34.0836,89660.8171
2014-05-08 09:40:00,37.36,37.44,37.31,37.41,66307.30194149658,34.0836,34.1566,34.038,34.1292,66307.3019
2014-05-08 09:50:00,37.41,37.57,37.39,37.46,59530.612277664375,34.1292,34.2752,34.111,34.1748,59530.6123
2014-05-08 10:00:00,37.46,37.56,37.44,37.49,110824.94019467116,34.1748,34.2661,34.1566,34.2022,110824.9402
2014-05-08 10:10:00,37.5,37.54,37.4,37.4,39200.54328616778,34.2113,34.2478,34.1201,34.1201,39200.5433
2014-05-08 10:20:00,37.41,37.42,37.2,37.2,23770.54220544217,34.1292,34.1384,33.9376,33.9376,23770.5422
2014-05-08 10:30:00,37.2,37.32,37.2,37.3,66620.07223367345,33.9376,34.0471,33.9376,34.0289,66620.0722
2014-05-08 10:40:00,37.3,37.32,37.22,37.27,16368.31195725623,34.0289,34.0471,33.9559,34.0015,16368.312
2014-05-08 10:50:00,37.27,37.34,37.27,37.29,26376.96130691609,34.0015,34.0654,34.0015,34.0198,26376.9613
2014-05-08 11:00:00,37.3,37.44,37.28,37.42,35134.529487868465,34.0289,34.1566,34.0106,34.1384,35134.5295
2014-05-08 11:10:00,37.42,37.45,37.36,37.42,40555.88121893423,34.1384,34.1657,34.0836,34.1384,40555.8812
2014-05-08 11:20:00,37.42,37.46,37.32,37.32,24291.826025736955,34.1384,34.1748,34.0471,34.0471,24291.826
2014-05-08 11:30:00,37.33,37.41,37.33,37.4,49209.19263582765,34.0562,34.1292,34.0562,34.1201,49209.1926
2014-05-08 11:40:00,37.4,37.48,37.36,37.47,30860.00216145124,34.1201,34.1931,34.0836,34.184,30860.0022
2014-05-08 11:50:00,37.47,37.56,37.46,37.47,43683.58414070293,34.184,34.2661,34.1748,34.184,43683.5841
2014-05-08 12:00:00,37.47,37.48,37.37,37.42,24083.31249761904,34.184,34.1931,34.0927,34.1384,24083.3125
2014-05-08 12:10:00,37.42,37.46,37.37,37.37,29504.6642286848,34.1384,34.1748,34.0927,34.0927,29504.6642
2014-05-08 12:20:00,37.35,37.37,37.32,37.36,16681.0822494331,34.0745,34.0927,34.0471,34.0836,16681.0822
2014-05-08 12:30:00,37.37,37.39,37.33,37.39,18349.19047437641,34.0927,34.111,34.0562,34.111,18349.1905
2014-05-08 12:40:00,37.39,37.41,37.27,37.3,23457.771913265296,34.111,34.1292,34.0015,34.0289,23457.7719
2014-05-08 12:50:00,37.3,37.34,37.23,37.3,26481.218070975046,34.0289,34.0654,33.965,34.0289,26481.2181
2014-05-08 13:00:00,37.29,37.36,37.25,37.34,16368.31195725623,34.0198,34.0836,33.9833,34.0654,16368.312
2014-05-08 13:10:00,37.33,37.33,37.22,37.22,21476.89339614512,34.0562,34.0562,33.9559,33.9559,21476.8934
2014-05-08 13:20:00,37.23,37.23,37.13,37.23,41077.16503922901,33.965,33.965,33.8738,33.965,41077.165
2014-05-08 13:30:00,37.22,37.22,37.15,37.17,10738.44669807256,33.9559,33.9559,33.892,33.9103,10738.4467
2014-05-08 13:40:00,37.16,37.2,37.08,37.1,16889.595777551014,33.9012,33.9376,33.8282,33.8464,16889.5958
2014-05-08 13:50:00,37.07,37.1,37.0,37.06,41911.219151700665,33.819,33.8464,33.7552,33.8099,41911.2192
2014-05-08 14:00:00,37.06,37.07,36.95,36.97,29608.920992743755,33.8099,33.819,33.7096,33.7278,29608.921
2014-05-08 14:10:00,36.94,36.96,36.87,36.94,46081.48971405894,33.7004,33.7187,33.6366,33.7004,46081.4897
2014-05-08 14:20:00,36.93,37.02,36.86,37.02,85073.51947210882,33.6913,33.7734,33.6275,33.7734,85073.5195
2014-05-08 14:30:00,37.01,37.04,36.89,36.9,47749.59793900225,33.7643,33.7917,33.6548,33.664,47749.5979
2014-05-08 14:40:00,36.89,36.91,36.77,36.77,37115.40800498865,33.6548,33.6731,33.5454,33.5454,37115.408
2014-05-08 14:50:00,36.78,36.82,36.71,36.76,70686.08603197277,33.5545,33.591,33.4906,33.5362,70686.086
2014-05-08 15:00:00,36.76,36.76,36.56,36.6,106341.89934013602,33.5362,33.5362,33.3538,33.3903,106341.8993
2014-05-08 15:10:00,36.59,36.72,36.56,36.72,126463.4548035147,33.3811,33.4997,33.3538,33.4997,126463.4548
2014-05-08 15:20:00,36.72,36.76,36.7,36.74,43683.58414070293,33.4997,33.5362,33.4815,33.518,43683.5841
2014-05-08 15:30:00,36.74,36.81,36.7,36.77,61615.74755884352,33.518,33.5819,33.4815,33.5454,61615.7476
2014-05-08 15:40:00,36.77,36.78,36.69,36.71,62345.54490725621,33.5454,33.5545,33.4724,33.4906,62345.5449
2014-05-08 15:50:00,36.71,36.84,36.7,36.83,241145.89526836725,33.4906,33.6092,33.4815,33.6001,241145.8953
2014-05-09 09:30:00,36.68,36.94,36.57,36.76,80069.19479727888,33.4633,33.7004,33.3629,33.5362,80069.1948
2014-05-09 09:40:00,36.72,36.85,36.58,36.83,59322.09874954647,33.4997,33.6183,33.372,33.6001,59322.0987
2014-05-09 09:50:00,36.8,36.85,36.56,36.56,29817.43452086167,33.5727,33.6183,33.3538,33.3538,29817.4345
2014-05-09 10:00:00,36.56,36.81,36.55,36.78,54943.31465907028,33.3538,33.5819,33.3447,33.5545,54943.3147
2014-05-09 10:10:00,36.77,36.92,36.77,36.8,57653.99052460316,33.5454,33.6822,33.5454,33.5727,57653.9905
2014-05-09 10:20:00,36.79,36.99,36.78,36.97,44100.61119693876,33.5636,33.7461,33.5545,33.7278,44100.6112
2014-05-09 10:30:00,36.96,37.12,36.9,37.11,39617.57034240361,33.7187,33.8647,33.664,33.8555,39617.5703
2014-05-09 10:40:00,37.11,37.15,36.98,37.12,51607.098209183656,33.8555,33.892,33.7369,33.8647,51607.0982
2014-05-09 10:50:00,37.12,37.14,36.82,36.84,52441.15232165531,33.8647,33.8829,33.591,33.6092,52441.1523
2014-05-09 11:00:00,36.83,36.87,36.76,36.77,77045.74863956914,33.6001,33.6366,33.5362,33.5454,77045.7486
2014-05-09 11:10:00,36.77,36.9,36.77,36.84,58071.01758083898,33.5454,33.664,33.5454,33.6092,58071.0176
2014-05-09 11:20:00,36.84,36.88,36.77,36.78,48792.16557959182,33.6092,33.6457,33.5454,33.5545,48792.1656
2014-05-09 11:30:00,36.8,36.86,36.77,36.83,28670.61011621314,33.5727,33.6275,33.5454,33.6001,28670.6101
2014-05-09 11:40:00,36.83,36.84,36.74,36.82,23979.05573356008,33.6001,33.6092,33.518,33.591,23979.0557
2014-05-09 11:50:00,36.82,36.83,36.75,36.75,18870.4742946712,33.591,33.6001,33.5271,33.5271,18870.4743
2014-05-09 12:00:00,36.75,36.76,36.67,36.69,32319.59685827664,33.5271,33.5362,33.4541,33.4724,32319.5969
2014-05-09 12:10:00,36.7,36.79,36.67,36.79,23770.54220544217,33.4815,33.5636,33.4541,33.5636,23770.5422
2014-05-09 12:20:00,36.8,36.8,36.73,36.75,25542.90719444444,33.5727,33.5727,33.5089,33.5271,25542.9072
2014-05-09 12:30:00,36.75,36.79,36.7,36.77,91641.6956078231,33.5271,33.5636,33.4815,33.5454,91641.6956
2014-05-09 12:40:00,36.77,36.8,36.73,36.75,47958.111467120165,33.5454,33.5727,33.5089,33.5271,47958.1115
2014-05-09 12:50:00,36.74,36.76,36.7,36.72,43370.813848526064,33.518,33.5362,33.4815,33.4997,43370.8138
2014-05-09 13:00:00,36.73,36.77,36.72,36.72,26272.704542857133,33.5089,33.5454,33.4997,33.4997,26272.7045
2014-05-09 13:10:00,36.72,36.72,36.66,36.67,25438.65043038548,33.4997,33.4997,33.445,33.4541,25438.6504
2014-05-09 13:20:00,36.67,36.69,36.64,36.66,31172.772453628106,33.4541,33.4724,33.4268,33.445,31172.7725
2014-05-09 13:30:00,36.67,36.74,36.65,36.73,55047.57142312923,33.4541,33.518,33.4359,33.5089,55047.5714
2014-05-09 13:40:00,36.74,36.74,36.67,36.71,46915.54382653059,33.518,33.518,33.4541,33.4906,46915.5438
2014-05-09 13:50:00,36.73,36.77,36.69,36.77,31485.54274580497,33.5089,33.5454,33.4724,33.5454,31485.5427
2014-05-09 14:00:00,36.77,36.85,36.77,36.8,34091.9618472789,33.5454,33.6183,33.5454,33.5727,34091.9618
2014-05-09 14:10:00,36.81,36.83,36.74,36.76,59322.09874954647,33.5819,33.6001,33.518,33.5362,59322.0987
2014-05-09 14:20:00,36.77,36.83,36.73,36.83,79130.88392074827,33.5454,33.6001,33.5089,33.6001,79130.8839
2014-05-09 14:30:00,36.83,36.94,36.83,36.94,147210.55085124713,33.6001,33.7004,33.6001,33.7004,147210.5509
2014-05-09 14:40:00,36.93,37.04,36.93,36.95,153153.18640260765,33.6913,33.7917,33.6913,33.7096,153153.1864
2014-05-09 14:50:00,36.96,37.04,36.95,37.04,106863.1831604308,33.7187,33.7917,33.7096,33.7917,106863.1832
2014-05-09 15:00:00,37.05,37.06,36.97,36.98,66828.58576179136,33.8008,33.8099,33.7278,33.7369,66828.5858
2014-05-09 15:10:00,36.98,36.99,36.88,36.9,44413.38148911563,33.7369,33.7461,33.6457,33.664,44413.3815
2014-05-09 15:20:00,36.89,36.9,36.82,36.84,51294.32791700678,33.6548,33.664,33.591,33.6092,51294.3279
2014-05-09 15:30:00,36.84,36.87,36.82,36.86,66724.3289977324,33.6092,33.6366,33.591,33.6275,66724.329
2014-05-09 15:40:00,36.85,36.87,36.82,36.84,103005.6828902494,33.6183,33.6366,33.591,33.6092,103005.6829
2014-05-09 15:50:00,36.83,36.84,36.79,36.83,228530.8268172335,33.6001,33.6092,33.5636,33.6001,228530.8268
2014-05-12 09:30:00,36.97,37.21,36.95,37.21,47228.314118707465,33.7278,33.9468,33.7096,33.9468,47228.3141
2014-05-12 09:40:00,37.2,37.34,37.15,37.29,69330.74809920632,33.9376,34.0654,33.892,34.0198,69330.7481
2014-05-12 09:50:00,37.3,37.37,37.25,37.33,49000.67910770974,34.0289,34.0927,33.9833,34.0562,49000.6791
2014-05-12 10:00:00,37.34,37.43,37.28,37.28,47019.80059058956,34.0654,34.1475,34.0106,34.0106,47019.8006
2014-05-12 10:10:00,37.27,37.41,37.25,37.35,54422.03083877549,34.0015,34.1292,33.9833,34.0745,54422.0308
2014-05-12 10:20:00,37.35,37.39,37.25,37.26,72979.73484126982,34.0745,34.111,33.9833,33.9924,72979.7348
2014-05-12 10:30:00,37.27,37.28,37.24,37.26,76003.18099897956,34.0015,34.0106,33.9741,33.9924,76003.181
2014-05-12 10:40:00,37.26,37.27,37.23,37.23,54734.801130952364,33.9924,34.0015,33.965,33.965,54734.8011
2014-05-12 10:50:00,37.23,37.24,37.2,37.23,48166.62499523808,33.965,33.9741,33.9376,33.965,48166.625
2014-05-12 11:00:00,37.22,37.28,37.22,37.26,74230.8160099773,33.9559,34.0106,33.9559,33.9924,74230.816
2014-05-12 11:10:00,37.26,37.29,37.24,37.27,25751.42072256235,33.9924,34.0198,33.9741,34.0015,25751.4207
2014-05-12 11:20:00,37.27,37.28,37.23,37.27,29504.6642286848,34.0015,34.0106,33.965,34.0015,29504.6642
2014-05-12 11:30:00,37.27,37.27,37.21,37.22,47853.85470306121,34.0015,34.0015,33.9468,33.9559,47853.8547
2014-05-12 11:40:00,37.22,37.22,37.18,37.2,31694.05627392289,33.9559,33.9559,33.9194,33.9376,31694.0563
2014-05-12 11:50:00,37.19,37.19,37.1,37.13,170459.8092363945,33.9285,33.9285,33.8464,33.8738,170459.8092
2014-05-12 12:00:00,37.14,37.2,37.12,37.19,57236.96346836733,33.8829,33.9376,33.8647,33.9285,57236.9635
2014-05-12 12:10:00,37.2,37.27,37.19,37.26,40451.62445487527,33.9376,34.0015,33.9285,33.9924,40451.6245
2014-05-12 12:20:00,37.27,37.29,37.15,37.18,50043.2467482993,34.0015,34.0198,33.892,33.9194,50043.2467
2014-05-12 12:30:00,37.19,37.22,37.16,37.22,93309.8038327664,33.9285,33.9559,33.9012,33.9559,93309.8038
2014-05-12 12:40:00,37.23,37.29,37.22,37.28,43683.58414070293,33.965,34.0198,33.9559,34.0106,43683.5841
2014-05-12 12:50:00,37.29,37.34,37.28,37.33,28357.83982403628,34.0198,34.0654,34.0106,34.0562,28357.8398
2014-05-12 13:00:00,37.33,37.41,37.32,37.41,14178.919912018137,34.0562,34.1292,34.0471,34.1292,14178.9199
2014-05-12 13:10:00,37.4,37.45,37.39,37.44,34196.218611337856,34.1201,34.1657,34.111,34.1566,34196.2186
2014-05-12 13:20:00,37.43,37.59,37.4,37.58,119061.22455532876,34.1475,34.2934,34.1201,34.2843,119061.2246
2014-05-12 13:30:00,37.57,37.67,37.54,37.67,64639.19371655327,34.2752,34.3664,34.2478,34.3664,64639.1937
2014-05-12 13:40:00,37.67,37.68,37.56,37.61,45977.23294999998,34.3664,34.3756,34.2661,34.3117,45977.2329
2014-05-12 13:50:00,37.61,37.71,37.59,37.71,143353.0505810657,34.3117,34.4029,34.2934,34.4029,143353.0506
2014-05-12 14:00:00,37.7,37.77,37.69,37.74,48270.88175929704,34.3938,34.4577,34.3847,34.4303,48270.8818
2014-05-12 14:10:00,37.76,37.83,37.73,37.82,190372.8511716553,34.4485,34.5124,34.4212,34.5033,190372.8512
2014-05-12 14:20:00,37.82,37.86,37.8,37.81,47019.80059058956,34.5033,34.5398,34.485,34.4942,47019.8006
2014-05-12 14:30:00,37.8,37.81,37.74,37.74,96750.27704671198,34.485,34.4942,34.4303,34.4303,96750.277
2014-05-12 14:40:00,37.74,37.75,37.7,37.7,58905.07169331064,34.4303,34.4394,34.3938,34.3938,58905.0717
2014-05-12 14:50:00,37.7,37.75,37.68,37.73,54317.77407471654,34.3938,34.4394,34.3756,34.4212,54317.7741
2014-05-12 15:00:00,37.73,37.74,37.7,37.71,53900.74701848071,34.4212,34.4303,34.3938,34.4029,53900.747
2014-05-12 15:10:00,37.7,37.76,37.67,37.67,80277.7083253968,34.3938,34.4485,34.3664,34.3664,80277.7083
2014-05-12 15:20:00,37.67,37.68,37.61,37.62,59843.38256984125,34.3664,34.3756,34.3117,34.3208,59843.3826
2014-05-12 15:30:00,37.63,37.63,37.58,37.6,84135.2085955782,34.3299,34.3299,34.2843,34.3026,84135.2086
2014-05-12 15:40:00,37.61,37.71,37.61,37.7,149087.17260430835,34.3117,34.4029,34.3117,34.3938,149087.1726
2014-05-12 15:50:00,37.7,37.71,37.61,37.62,420467.5294497731,34.3938,34.4029,34.3117,34.3208,420467.5294
2014-05-13 09:30:00,37.77,38.44,37.77,38.42,204864.54137585027,34.4577,35.0689,34.4577,35.0507,204864.5414
2014-05-13 09:40:00,38.42,38.64,38.4,38.47,161076.70047108838,35.0507,35.2514,35.0324,35.0963,161076.7005
2014-05-13 09:50:00,38.47,38.71,38.41,38.67,137618.9285578231,35.0963,35.3152,35.0415,35.2787,137618.9286
2014-05-13 10:00:00,38.67,38.79,38.58,38.66,223109.4750861677,35.2787,35.3882,35.1966,35.2696,223109.4751
2014-05-13 10:10:00,38.64,38.67,38.44,38.47,53900.74701848071,35.2514,35.2787,35.0689,35.0963,53900.747
2014-05-13 10:20:00,38.47,38.58,38.47,38.53,102067.3720137188,35.0963,35.1966,35.0963,35.151,102067.372
2014-05-13 10:30:00,38.53,38.6,38.47,38.55,96020.47969829928,35.151,35.2149,35.0963,35.1693,96020.4797
2014-05-13 10:40:00,38.54,38.55,38.51,38.52,90703.38473129248,35.1601,35.1693,35.1328,35.1419,90703.3847
2014-05-13 10:50:00,38.52,38.54,38.36,38.38,129799.67125340132,35.1419,35.1601,34.9959,35.0142,129799.6713
2014-05-13 11:00:00,38.38,38.43,38.32,38.39,245628.9361229024,35.0142,35.0598,34.9594,35.0233,245628.9361
2014-05-13 11:10:00,38.4,38.44,38.26,38.28,80069.19479727888,35.0324,35.0689,34.9047,34.9229,80069.1948
2014-05-13 11:20:00,38.29,38.32,38.17,38.31,119269.73808344667,34.9321,34.9594,34.8226,34.9503,119269.7381
2014-05-13 11:30:00,38.31,38.33,38.22,38.24,67349.86958208615,34.9503,34.9685,34.8682,34.8864,67349.8696
2014-05-13 11:40:00,38.24,38.25,38.13,38.19,95707.70940612242,34.8864,34.8956,34.7861,34.8408,95707.7094
2014-05-13 11:50:00,38.18,38.34,38.15,38.3,71832.91043662129,34.8317,34.9777,34.8043,34.9412,71832.9104
2014-05-13 12:00:00,38.29,38.29,38.16,38.17,76315.95129115644,34.9321,34.9321,34.8135,34.8226,76315.9513
2014-05-13 12:10:00,38.18,38.23,38.16,38.18,69956.28868356007,34.8317,34.8773,34.8135,34.8317,69956.2887
2014-05-13 12:20:00,38.18,38.25,38.15,38.21,147940.3481996598,34.8317,34.8956,34.8043,34.8591,147940.3482
2014-05-13 12:30:00,38.21,38.24,38.16,38.17,181928.05328287976,34.8591,34.8864,34.8135,34.8226,181928.0533
2014-05-13 12:40:00,38.18,38.21,38.17,38.18,178800.35036111105,34.8317,34.8591,34.8226,34.8317,178800.3504
2014-05-13 12:50:00,38.19,38.3,38.18,38.26,111033.45372278908,34.8408,34.9412,34.8317,34.9047,111033.4537
2014-05-13 13:00:00,38.26,38.31,38.23,38.27,37740.94858934239,34.9047,34.9503,34.8773,34.9138,37740.9486
2014-05-13 13:10:00,38.28,38.37,38.22,38.36,74335.07277403625,34.9229,35.005,34.8682,34.9959,74335.0728
2014-05-13 13:20:00,38.36,38.41,38.36,38.41,62866.828727551,34.9959,35.0415,34.9959,35.0415,62866.8287
2014-05-13 13:30:00,38.41,38.47,38.33,38.41,67245.61281802719,35.0415,35.0963,34.9685,35.0415,67245.6128
2014-05-13 13:40:00,38.39,38.4,38.33,38.34,53379.46319818592,35.0233,35.0324,34.9685,34.9777,53379.4632
2014-05-13 13:50:00,38.35,38.41,38.34,38.41,24083.31249761904,34.9868,35.0415,34.9777,35.0415,24083.3125
2014-05-13 14:00:00,38.41,38.41,38.31,38.36,92162.97942811788,35.0415,35.0415,34.9503,34.9959,92162.9794
2014-05-13 14:10:00,38.36,38.41,38.35,38.37,52962.43614195009,34.9959,35.0415,34.9868,35.005,52962.4361
2014-05-13 14:20:00,38.37,38.38,38.36,38.38,40138.8541626984,35.005,35.0142,34.9959,35.0142,40138.8542
2014-05-13 14:30:00,38.38,38.39,38.33,38.33,51502.8414451247,35.0142,35.0233,34.9685,34.9685,51502.8414
2014-05-13 14:40:00,38.34,38.38,38.25,38.26,132301.83359081627,34.9777,35.0142,34.8956,34.9047,132301.8336
2014-05-13 14:50:00,38.26,38.26,38.19,38.22,132614.60388299316,34.9047,34.9047,34.8408,34.8682,132614.6039
2014-05-13 15:00:00,38.21,38.24,38.17,38.17,57966.76081678003,34.8591,34.8864,34.8226,34.8226,57966.7608
2014-05-13 15:10:00,38.17,38.18,38.13,38.13,116871.83251009068,34.8226,34.8317,34.7861,34.7861,116871.8325
2014-05-13 15:20:00,38.14,38.17,38.13,38.17,103839.73700272106,34.7952,34.8226,34.7861,34.8226,103839.737
2014-05-13 15:30:00,38.17,38.18,38.16,38.17,67454.1263461451,34.8226,34.8317,34.8135,34.8226,67454.1263
2014-05-13 15:40:00,38.17,38.18,38.15,38.17,116037.778397619,34.8226,34.8317,34.8043,34.8226,116037.7784
2014-05-13 15:50:00,38.16,38.2,38.15,38.17,251675.8284383219,34.8135,34.85,34.8043,34.8226,251675.8284
2014-05-14 09:30:00,38.21,38.21,37.72,37.72,112180.2781274376,34.8591,34.8591,34.412,34.412,112180.2781
2014-05-14 09:40:00,37.73,38.03,37.66,37.84,114369.6701726757,34.4212,34.6949,34.3573,34.5215,114369.6702
2014-05-14 09:50:00,37.85,37.91,37.72,37.74,53796.49025442175,34.5306,34.5854,34.412,34.4303,53796.4903
2014-05-14 10:00:00,37.75,37.97,37.7,37.84,90911.8982594104,34.4394,34.6401,34.3938,34.5215,90911.8983
2014-05-14 10:10:00,37.84,37.86,37.7,37.76,104048.25053083897,34.5215,34.5398,34.3938,34.4485,104048.2505
2014-05-14 10:20:00,37.74,37.77,37.64,37.64,105403.5884636054,34.4303,34.4577,34.3391,34.3391,105403.5885
2014-05-14 10:30:00,37.65,37.66,37.51,37.57,209243.32546632647,34.3482,34.3573,34.2205,34.2752,209243.3255
2014-05-14 10:40:00,37.58,37.65,37.52,37.65,71937.16720068024,34.2843,34.3482,34.2296,34.3482,71937.1672
2014-05-14 10:50:00,37.67,37.71,37.43,37.44,141059.40177176867,34.3664,34.4029,34.1475,34.1566,141059.4018
2014-05-14 11:00:00,37.45,37.51,37.33,37.38,58592.301401133765,34.1657,34.2205,34.0562,34.1019,58592.3014
2014-05-14 11:10:00,37.39,37.48,37.33,37.35,155551.09197596367,34.111,34.1931,34.0562,34.0745,155551.092
2014-05-14 11:20:00,37.36,37.43,37.3,37.4,66724.3289977324,34.0836,34.1475,34.0289,34.1201,66724.329
2014-05-14 11:30:00,37.4,37.44,37.38,37.41,46915.54382653059,34.1201,34.1566,34.1019,34.1292,46915.5438
2014-05-14 11:40:00,37.41,37.45,37.38,37.41,41806.96238764171,34.1292,34.1657,34.1019,34.1292,41806.9624
2014-05-14 11:50:00,37.39,37.39,37.3,37.31,66620.07223367345,34.111,34.111,34.0289,34.038,66620.0722
2014-05-14 12:00:00,37.31,37.38,37.13,37.14,200798.5275775509,34.038,34.1019,33.8738,33.8829,200798.5276
2014-05-14 12:10:00,37.14,37.18,37.11,37.14,67141.35605396824,33.8829,33.9194,33.8555,33.8829,67141.3561
2014-05-14 12:20:00,37.14,37.14,37.03,37.11,147836.09143560086,33.8829,33.8829,33.7826,33.8555,147836.0914
2014-05-14 12:30:00,37.11,37.15,37.09,37.1,85386.28976428568,33.8555,33.892,33.8373,33.8464,85386.2898
2014-05-14 12:40:00,37.1,37.22,37.04,37.19,83926.69506746028,33.8464,33.9559,33.7917,33.9285,83926.6951
2014-05-14 12:50:00,37.19,37.2,37.08,37.12,42432.50297199545,33.9285,33.9376,33.8282,33.8647,42432.503
2014-05-14 13:00:00,37.13,37.21,37.12,37.21,45038.92207346937,33.8738,33.9468,33.8647,33.9468,45038.9221
2014-05-14 13:10:00,37.21,37.21,37.06,37.08,100190.75026065756,33.9468,33.9468,33.8099,33.8282,100190.7503
2014-05-14 13:20:00,37.07,37.11,37.03,37.03,62032.77461507935,33.819,33.8555,33.7826,33.7826,62032.7746
2014-05-14 13:30:00,37.03,37.09,37.03,37.05,28983.38040839001,33.7826,33.8373,33.7826,33.8008,28983.3804
2014-05-14 13:40:00,37.06,37.06,36.97,36.98,140329.60442335595,33.8099,33.8099,33.7278,33.7369,140329.6044
2014-05-14 13:50:00,36.98,37.07,36.97,37.06,33362.1644988662,33.7369,33.819,33.7278,33.8099,33362.1645
2014-05-14 14:00:00,37.07,37.19,37.06,37.16,46290.003242176856,33.819,33.9285,33.8099,33.9012,46290.0032
2014-05-14 14:10:00,37.15,37.17,37.13,37.16,44100.61119693876,33.892,33.9103,33.8738,33.9012,44100.6112
2014-05-14 14:20:00,37.16,37.23,37.13,37.2,89660.81709070291,33.9012,33.965,33.8738,33.9376,89660.8171
2014-05-14 14:30:00,37.22,37.22,37.06,37.06,38992.02975804987,33.9559,33.9559,33.8099,33.8099,38992.0298
2014-05-14 14:40:00,37.07,37.08,37.01,37.02,39513.313578344656,33.819,33.8282,33.7643,33.7734,39513.3136
2014-05-14 14:50:00,37.03,37.11,37.01,37.07,59113.58522142855,33.7826,33.8555,33.7643,33.819,59113.5852
2014-05-14 15:00:00,37.07,37.08,37.03,37.04,71520.14014444442,33.819,33.8282,33.7826,33.7917,71520.1401
2014-05-14 15:10:00,37.04,37.05,36.96,36.96,118644.19749909292,33.7917,33.8008,33.7187,33.7187,118644.1975
2014-05-14 15:20:00,36.96,37.11,36.96,37.1,125108.11687074826,33.7187,33.8555,33.7187,33.8464,125108.1169
2014-05-14 15:30:00,37.1,37.11,36.99,37.03,183700.418271882,33.8464,33.8555,33.7461,33.7826,183700.4183
2014-05-14 15:40:00,37.03,37.05,36.99,37.0,130737.98212993192,33.7826,33.8008,33.7461,33.7552,130737.9821
2014-05-14 15:50:00,36.99,37.02,36.98,37.0,548390.5789501132,33.7461,33.7734,33.7369,33.7552,548390.579
2014-05-15 09:30:00,37.03,37.11,36.37,36.46,306619.14309739217,33.7826,33.8555,33.1804,33.2625,306619.1431
2014-05-15 09:40:00,36.45,36.7,36.37,36.39,117914.40015068025,33.2534,33.4815,33.1804,33.1987,117914.4002
2014-05-15 09:50:00,36.36,36.47,36.22,36.46,232284.070323356,33.1713,33.2717,33.0436,33.2625,232284.0703
2014-05-15 10:00:00,36.46,36.46,36.02,36.1,341023.875236848,33.2625,33.2625,32.8611,32.9341,341023.8752
2014-05-15 10:10:00,36.07,36.28,36.03,36.19,228739.3403453514,32.9067,33.0983,32.8703,33.0162,228739.3403
2014-05-15 10:20:00,36.19,36.34,36.11,36.24,217792.3801191609,33.0162,33.1531,32.9432,33.0618,217792.3801
2014-05-15 10:30:00,36.23,36.27,36.13,36.21,137827.442085941,33.0527,33.0892,32.9615,33.0345,137827.4421
2014-05-15 10:40:00,36.21,36.52,36.18,36.47,170147.03894421764,33.0345,33.3173,33.0071,33.2717,170147.0389
2014-05-15 10:50:00,36.47,36.51,36.25,36.25,105403.5884636054,33.2717,33.3082,33.071,33.071,105403.5885
2014-05-15 11:00:00,36.25,36.26,36.06,36.07,97480.07439512468,33.071,33.0801,32.8976,32.9067,97480.0744
2014-05-15 11:10:00,36.08,36.13,35.93,36.05,130425.21183775504,32.9159,32.9615,32.779,32.8885,130425.2118
2014-05-15 11:20:00,36.06,36.21,36.06,36.13,48583.65205147391,32.8976,33.0345,32.8976,32.9615,48583.6521
2014-05-15 11:30:00,36.14,36.3,36.13,36.28,80590.47861757367,32.9706,33.1166,32.9615,33.0983,80590.4786
2014-05-15 11:40:00,36.27,36.27,36.14,36.18,117705.88662256232,33.0892,33.0892,32.9706,33.0071,117705.8866
2014-05-15 11:50:00,36.17,36.23,36.13,36.21,92580.00648435373,32.998,33.0527,32.9615,33.0345,92580.0065
2014-05-15 12:00:00,36.21,36.23,36.14,36.14,134074.19857981853,33.0345,33.0527,32.9706,32.9706,134074.1986
2014-05-15 12:10:00,36.14,36.2,36.11,36.17,46498.516770294766,32.9706,33.0253,32.9432,32.998,46498.5168
2014-05-15 12:20:00,36.18,36.18,36.1,36.16,32945.137442630374,33.0071,33.0071,32.9341,32.9889,32945.1374
2014-05-15 12:30:00,36.17,36.22,36.15,36.17,94665.14176553284,32.998,33.0436,32.9797,32.998,94665.1418
2014-05-15 12:40:00,36.17,36.23,36.14,36.18,65577.50459308388,32.998,33.0527,32.9706,33.0071,65577.5046
2014-05-15 12:50:00,36.19,36.34,36.18,36.3,86533.1141689342,33.0162,33.1531,33.0071,33.1166,86533.1142
2014-05-15 13:00:00,36.3,36.53,36.3,36.52,145646.69939036277,33.1166,33.3264,33.1166,33.3173,145646.6994
2014-05-15 13:10:00,36.5,36.59,36.44,36.48,184221.7020921768,33.299,33.3811,33.2443,33.2808,184221.7021
2014-05-15 13:20:00,36.49,36.61,36.49,36.56,96958.7905748299,33.2899,33.3994,33.2899,33.3538,96958.7906
2014-05-15 13:30:00,36.56,36.59,36.47,36.48,62554.05843537413,33.3538,33.3811,33.2717,33.2808,62554.0584
2014-05-15 13:40:00,36.48,36.52,36.43,36.51,43996.3544328798,33.2808,33.3173,33.2352,33.3082,43996.3544
2014-05-15 13:50:00,36.51,36.76,36.5,36.76,101650.34495748296,33.3082,33.5362,33.299,33.5362,101650.345
2014-05-15 14:00:00,36.76,36.88,36.76,36.83,103005.6828902494,33.5362,33.6457,33.5362,33.6001,103005.6829
2014-05-15 14:10:00,36.85,36.88,36.73,36.74,90077.84414693876,33.6183,33.6457,33.5089,33.518,90077.8441
2014-05-15 14:20:00,36.74,36.75,36.67,36.7,67766.89663832197,33.518,33.5271,33.4541,33.4815,67766.8966
2014-05-15 14:30:00,36.7,36.84,36.7,36.83,55256.08495124715,33.4815,33.6092,33.4815,33.6001,55256.085
2014-05-15 14:40:00,36.83,36.91,36.82,36.87,76524.46481927435,33.6001,33.6731,33.591,33.6366,76524.4648
2014-05-15 14:50:00,36.88,37.0,36.87,36.91,66411.55870555554,33.6457,33.7552,33.6366,33.6731,66411.5587
2014-05-15 15:00:00,36.9,36.91,36.83,36.87,97584.33115918364,33.664,33.6731,33.6001,33.6366,97584.3312
2014-05-15 15:10:00,36.87,36.91,36.85,36.88,91224.66855158728,33.6366,33.6731,33.6183,33.6457,91224.6686
2014-05-15 15:20:00,36.88,36.89,36.84,36.87,60051.896097959165,33.6457,33.6548,33.6092,33.6366,60051.8961
2014-05-15 15:30:00,36.87,36.94,36.84,36.93,183700.418271882,33.6366,33.7004,33.6092,33.6913,183700.4183
2014-05-15 15:40:00,36.93,36.94,36.88,36.9,160972.44370702942,33.6913,33.7004,33.6457,33.664,160972.4437
2014-05-15 15:50:00,36.89,36.92,36.86,36.91,286810.3579261904,33.6548,33.6822,33.6275,33.6731,286810.3579
2014-05-16 09:30:00,37.13,37.41,36.74,36.98,305055.29163650784,33.8738,34.1292,33.518,33.7369,305055.2916
2014-05-16 09:40:00,36.93,37.12,36.84,37.01,182345.0803391156,33.6913,33.8647,33.6092,33.7643,182345.0803
2014-05-16 09:50:00,36.98,37.16,36.85,36.91,153257.4431666666,33.7369,33.9012,33.6183,33.6731,153257.4432
2014-05-16 10:00:00,36.93,37.06,36.85,36.95,62137.0313791383,33.6913,33.8099,33.6183,33.7096,62137.0314
2014-05-16 10:10:00,36.95,37.1,36.93,37.01,54526.28760283445,33.7096,33.8464,33.6913,33.7643,54526.2876
2014-05-16 10:20:00,36.99,37.11,36.96,37.07,71311.62661632651,33.7461,33.8555,33.7187,33.819,71311.6266
2014-05-16 10:30:00,37.05,37.19,37.05,37.14,64639.19371655327,33.8008,33.9285,33.8008,33.8829,64639.1937
2014-05-16 10:40:00,37.14,37.18,37.11,37.15,55256.08495124715,33.8829,33.9194,33.8555,33.892,55256.085
2014-05-16 10:50:00,37.14,37.14,37.01,37.01,55568.85524342402,33.8829,33.8829,33.7643,33.7643,55568.8552
2014-05-16 11:00:00,37.02,37.09,37.01,37.09,18766.21753061224,33.7734,33.8373,33.7643,33.8373,18766.2175
2014-05-16 11:10:00,37.09,37.13,37.05,37.07,26376.96130691609,33.8373,33.8738,33.8008,33.819,26376.9613
2014-05-16 11:20:00,37.08,37.13,37.03,37.03,56819.9364121315,33.8282,33.8738,33.7826,33.7826,56819.9364
2014-05-16 11:30:00,37.04,37.05,36.87,36.87,79547.9109769841,33.7917,33.8008,33.6366,33.6366,79547.911
2014-05-16 11:40:00,36.87,36.91,36.81,36.84,67349.86958208615,33.6366,33.6731,33.5819,33.6092,67349.8696
2014-05-16 11:50:00,36.82,36.89,36.77,36.86,89765.07385476187,33.591,33.6548,33.5454,33.6275,89765.0739
2014-05-16 12:00:00,36.85,36.85,36.73,36.73,64639.19371655327,33.6183,33.6183,33.5089,33.5089,64639.1937
2014-05-16 12:10:00,36.74,36.77,36.7,36.74,31172.772453628106,33.518,33.5454,33.4815,33.518,31172.7725
2014-05-16 12:20:00,36.73,36.74,36.64,36.67,45664.46265782311,33.5089,33.518,33.4268,33.4541,45664.4627
2014-05-16 12:30:00,36.68,36.78,36.68,36.76,37532.43506122448,33.4633,33.5545,33.4633,33.5362,37532.4351
2014-05-16 12:40:00,36.75,36.75,36.67,36.74,41598.44885952379,33.5271,33.5271,33.4541,33.518,41598.4489
2014-05-16 12:50:00,36.75,36.78,36.72,36.77,24083.31249761904,33.5271,33.5545,33.4997,33.5454,24083.3125
2014-05-16 13:00:00,36.77,36.82,36.68,36.81,64534.93695249431,33.5454,33.591,33.4633,33.5819,64534.937
2014-05-16 13:10:00,36.8,36.85,36.78,36.82,34613.24566757368,33.5727,33.6183,33.5545,33.591,34613.2457
2014-05-16 13:20:00,36.83,36.84,36.79,36.79,28774.8668802721,33.6001,33.6092,33.5636,33.5636,28774.8669
2014-05-16 13:30:00,36.78,36.82,36.76,36.76,32215.34009421768,33.5545,33.591,33.5362,33.5362,32215.3401
2014-05-16 13:40:00,36.75,36.8,36.74,36.8,46915.54382653059,33.5271,33.5727,33.518,33.5727,46915.5438
2014-05-16 13:50:00,36.8,36.86,36.79,36.83,50773.044096712,33.5727,33.6275,33.5636,33.6001,50773.0441
2014-05-16 14:00:00,36.83,36.83,36.74,36.74,64743.45048061222,33.6001,33.6001,33.518,33.518,64743.4505
2014-05-16 14:10:00,36.74,36.77,36.72,36.77,43683.58414070293,33.518,33.5454,33.4997,33.5454,43683.5841
2014-05-16 14:20:00,36.77,36.88,36.75,36.88,95290.6823498866,33.5454,33.6457,33.5271,33.6457,95290.6823
2014-05-16 14:30:00,36.88,36.91,36.86,36.9,39513.313578344656,33.6457,33.6731,33.6275,33.664,39513.3136
2014-05-16 14:40:00,36.9,36.97,36.89,36.93,50668.787332653046,33.664,33.7278,33.6548,33.6913,50668.7873
2014-05-16 14:50:00,36.93,37.0,36.91,37.0,53900.74701848071,33.6913,33.7552,33.6731,33.7552,53900.747
2014-05-16 15:00:00,37.0,37.06,37.0,37.05,63805.13960408161,33.7552,33.8099,33.7552,33.8008,63805.1396
2014-05-16 15:10:00,37.05,37.11,37.04,37.1,66828.58576179136,33.8008,33.8555,33.7917,33.8464,66828.5858
2014-05-16 15:20:00,37.09,37.11,37.03,37.04,70060.54544761902,33.8373,33.8555,33.7826,33.7917,70060.5454
2014-05-16 15:30:00,37.04,37.07,37.0,37.04,169000.2145395691,33.7917,33.819,33.7552,33.7917,169000.2145
2014-05-16 15:40:00,37.05,37.05,36.94,36.98,201736.8384540816,33.8008,33.8008,33.7004,33.7369,201736.8385
2014-05-16 15:50:00,36.99,36.99,36.92,36.95,356141.1060253968,33.7461,33.7461,33.6822,33.7096,356141.106
2014-05-19 09:30:00,36.8,36.92,36.41,36.62,142727.50999671195,33.5727,33.6822,33.2169,33.4085,142727.51
2014-05-19 09:40:00,36.64,36.86,36.54,36.85,98001.35821541947,33.4268,33.6275,33.3355,33.6183,98001.3582
2014-05-19 09:50:00,36.84,36.87,36.7,36.77,70164.80221167798,33.6092,33.6366,33.4815,33.5454,70164.8022
2014-05-19 10:00:00,36.77,36.89,36.75,36.77,37011.15124092969,33.5454,33.6548,33.5271,33.5454,37011.1512
2014-05-19 10:10:00,36.77,36.84,36.64,36.68,94143.85794523808,33.5454,33.6092,33.4268,33.4633,94143.8579
2014-05-19 10:20:00,36.68,36.78,36.57,36.58,64430.68018843535,33.4633,33.5545,33.3629,33.372,64430.6802
2014-05-19 10:30:00,36.57,36.78,36.56,36.69,162327.78163979587,33.3629,33.5545,33.3538,33.4724,162327.7816
2014-05-19 10:40:00,36.7,36.77,36.68,36.69,32736.62391451246,33.4815,33.5454,33.4633,33.4724,32736.6239
2014-05-19 10:50:00,36.68,36.71,36.6,36.64,28879.12364433105,33.4633,33.4906,33.3903,33.4268,28879.1236
2014-05-19 11:00:00,36.64,36.66,36.59,36.64,26168.447778798178,33.4268,33.445,33.3811,33.4268,26168.4478
2014-05-19 11:10:00,36.64,36.74,36.64,36.68,31694.05627392289,33.4268,33.518,33.4268,33.4633,31694.0563
2014-05-19 11:20:00,36.68,36.69,36.59,36.63,74335.07277403625,33.4633,33.4724,33.3811,33.4176,74335.0728
2014-05-19 11:30:00,36.65,36.74,36.61,36.63,35030.27272380951,33.4359,33.518,33.3994,33.4176,35030.2727
2014-05-19 11:40:00,36.64,36.64,36.59,36.59,24396.08278979591,33.4268,33.4268,33.3811,33.3811,24396.0828
2014-05-19 11:50:00,36.59,36.6,36.53,36.56,39721.82710646257,33.3811,33.3903,33.3264,33.3538,39721.8271
2014-05-19 12:00:00,36.55,36.58,36.52,36.56,49417.70616394557,33.3447,33.372,33.3173,33.3538,49417.7062
2014-05-19 12:10:00,36.56,36.57,36.51,36.55,37949.4621174603,33.3538,33.3629,33.3082,33.3447,37949.4621
2014-05-19 12:20:00,36.55,36.61,36.53,36.6,42119.73267981858,33.3447,33.3994,33.3264,33.3903,42119.7327
2014-05-19 12:30:00,36.61,36.64,36.51,36.54,50251.76027641722,33.3994,33.4268,33.3082,33.3355,50251.7603
2014-05-19 12:40:00,36.54,36.63,36.54,36.61,43058.04355634919,33.3355,33.4176,33.3355,33.3994,43058.0436
2014-05-19 12:50:00,36.63,36.69,36.58,36.61,49730.47645612243,33.4176,33.4724,33.372,33.3994,49730.4765
2014-05-19 13:00:00,36.61,36.65,36.58,36.62,33362.1644988662,33.3994,33.4359,33.372,33.4085,33362.1645
2014-05-19 13:10:00,36.62,36.62,36.55,36.56,38157.97564557822,33.4085,33.4085,33.3447,33.3538,38157.9756
2014-05-19 13:20:00,36.57,36.65,36.57,36.64,68496.69398673467,33.3629,33.4359,33.3629,33.4268,68496.694
2014-05-19 13:30:00,36.64,36.65,36.56,36.57,43787.84090476189,33.4268,33.4359,33.3538,33.3629,43787.8409
2014-05-19 13:40:00,36.57,36.65,36.56,36.61,47853.85470306121,33.3629,33.4359,33.3538,33.3994,47853.8547
2014-05-19 13:50:00,36.61,36.63,36.57,36.62,42849.53002823128,33.3994,33.4176,33.3629,33.4085,42849.53
2014-05-19 14:00:00,36.62,36.7,36.61,36.65,47749.59793900225,33.4085,33.4815,33.3994,33.4359,47749.5979
2014-05-19 14:10:00,36.65,36.66,36.58,36.61,31277.029217687064,33.4359,33.445,33.372,33.3994,31277.0292
2014-05-19 14:20:00,36.6,36.62,36.57,36.62,36281.35389251699,33.3903,33.4085,33.3629,33.4085,36281.3539
2014-05-19 14:30:00,36.62,36.62,36.56,36.59,56819.9364121315,33.4085,33.4085,33.3538,33.3811,56819.9364
2014-05-19 14:40:00,36.59,36.61,36.58,36.59,28045.0695318594,33.3811,33.3994,33.372,33.3811,28045.0695
2014-05-19 14:50:00,36.59,36.61,36.58,36.61,38679.259465873,33.3811,33.3994,33.372,33.3994,38679.2595
2014-05-19 15:00:00,36.6,36.71,36.6,36.7,41598.44885952379,33.3903,33.4906,33.3903,33.4815,41598.4489
2014-05-19 15:10:00,36.7,36.71,36.64,36.68,48792.16557959182,33.4815,33.4906,33.4268,33.4633,48792.1656
2014-05-19 15:20:00,36.67,36.72,36.67,36.69,62554.05843537413,33.4541,33.4997,33.4541,33.4724,62554.0584
2014-05-19 15:30:00,36.7,36.74,36.69,36.7,95916.22293424032,33.4815,33.518,33.4724,33.4815,95916.2229
2014-05-19 15:40:00,36.7,36.75,36.7,36.73,267105.8295190475,33.4815,33.5271,33.4815,33.5089,267105.8295
2014-05-19 15:50:00,36.73,36.77,36.72,36.77,315585.2248064625,33.5089,33.5454,33.4997,33.5454,315585.2248
2014-05-20 09:30:00,36.67,36.97,36.57,36.58,72145.68072879816,33.4541,33.7278,33.3629,33.372,72145.6807
2014-05-20 09:40:00,36.57,36.61,36.48,36.53,164621.4304490929,33.3629,33.3994,33.2808,33.3264,164621.4304
2014-05-20 09:50:00,36.53,36.53,36.31,36.43,159200.07871802716,33.3264,33.3264,33.1257,33.2352,159200.0787
2014-05-20 10:00:00,36.42,36.43,36.3,36.4,183387.6479797052,33.2261,33.2352,33.1166,33.2078,183387.648
2014-05-20 10:10:00,36.4,36.66,36.4,36.59,91433.18207970518,33.2078,33.445,33.2078,33.3811,91433.1821
2014-05-20 10:20:00,36.6,36.65,36.49,36.51,28774.8668802721,33.3903,33.4359,33.2899,33.3082,28774.8669
2014-05-20 10:30:00,36.51,36.58,36.49,36.53,38470.74593775509,33.3082,33.372,33.2899,33.3264,38470.7459
2014-05-20 10:40:00,36.53,36.66,36.53,36.64,172961.97157380945,33.3264,33.445,33.3264,33.4268,172961.9716
2014-05-20 10:50:00,36.64,36.77,36.6,36.75,59739.12580578229,33.4268,33.5454,33.3903,33.5271,59739.1258
2014-05-20 11:00:00,36.75,36.79,36.71,36.79,29608.920992743755,33.5271,33.5636,33.4906,33.5636,29608.921
2014-05-20 11:10:00,36.8,36.86,36.75,36.77,30130.204813038537,33.5727,33.6275,33.5271,33.5454,30130.2048
2014-05-20 11:20:00,36.77,36.79,36.7,36.7,25647.16395850339,33.5454,33.5636,33.4815,33.4815,25647.164
2014-05-20 11:30:00,36.7,36.74,36.64,36.72,36385.61065657596,33.4815,33.518,33.4268,33.4997,36385.6107
2014-05-20 11:40:00,36.73,36.81,36.7,36.74,22415.204272675728,33.5089,33.5819,33.4815,33.518,22415.2043
2014-05-20 11:50:00,36.74,36.76,36.66,36.69,27106.758655328787,33.518,33.5362,33.445,33.4724,27106.7587
2014-05-20 12:00:00,36.7,36.7,36.55,36.56,24813.109846031737,33.4815,33.4815,33.3447,33.3538,24813.1098
2014-05-20 12:10:00,36.57,36.6,36.48,36.58,48479.39528741495,33.3629,33.3903,33.2808,33.372,48479.3953
2014-05-20 12:20:00,36.58,36.63,36.53,36.53,22206.69074455781,33.372,33.4176,33.3264,33.3264,22206.6907
2014-05-20 12:30:00,36.53,36.56,36.43,36.47,68600.95075079362,33.3264,33.3538,33.2352,33.2717,68600.9508
2014-05-20 12:40:00,36.47,36.49,36.36,36.48,115307.98104920633,33.2717,33.2899,33.1713,33.2808,115307.981
2014-05-20 12:50:00,36.48,36.53,36.4,36.41,31172.772453628106,33.2808,33.3264,33.2078,33.2169,31172.7725
2014-05-20 13:00:00,36.42,36.42,36.32,36.33,32111.08333015872,33.2261,33.2261,33.1348,33.1439,32111.0833
2014-05-20 13:10:00,36.34,36.36,36.3,36.34,137931.69884999996,33.1531,33.1713,33.1166,33.1531,137931.6988
2014-05-20 13:20:00,36.33,36.4,36.28,36.39,49521.96292800452,33.1439,33.2078,33.0983,33.1987,49521.9629
2014-05-20 13:30:00,36.37,36.4,36.34,36.34,25959.934250680264,33.1804,33.2078,33.1531,33.1531,25959.9343
2014-05-20 13:40:00,36.33,36.34,36.22,36.23,43683.58414070293,33.1439,33.1531,33.0436,33.0527,43683.5841
2014-05-20 13:50:00,36.23,36.29,36.22,36.23,34613.24566757368,33.0527,33.1075,33.0436,33.0527,34613.2457
2014-05-20 14:00:00,36.24,36.35,36.24,36.33,22832.231328911555,33.0618,33.1622,33.0618,33.1439,22832.2313
2014-05-20 14:10:00,36.33,36.38,36.3,36.37,38366.48917369613,33.1439,33.1896,33.1166,33.1804,38366.4892
2014-05-20 14:20:00,36.37,36.38,36.33,36.35,22415.204272675728,33.1804,33.1896,33.1439,33.1622,22415.2043
2014-05-20 14:30:00,36.34,36.37,36.3,36.3,20851.352811791377,33.1531,33.1804,33.1166,33.1166,20851.3528
2014-05-20 14:40:00,36.3,36.36,36.29,36.36,27106.758655328787,33.1166,33.1713,33.1075,33.1713,27106.7587
2014-05-20 14:50:00,36.36,36.36,36.31,36.35,38366.48917369613,33.1713,33.1713,33.1257,33.1622,38366.4892
2014-05-20 15:00:00,36.35,36.42,36.32,36.4,32215.34009421768,33.1622,33.2261,33.1348,33.2078,32215.3401
2014-05-20 15:10:00,36.41,36.44,36.38,36.44,53170.94967006801,33.2169,33.2443,33.1896,33.2443,53170.9497
2014-05-20 15:20:00,36.45,36.52,36.4,36.5,78713.85686451245,33.2534,33.3173,33.2078,33.299,78713.8569
2014-05-20 15:30:00,36.51,36.56,36.48,36.53,70164.80221167798,33.3082,33.3538,33.2808,33.3264,70164.8022
2014-05-20 15:40:00,36.53,36.55,36.5,36.51,82884.12742687072,33.3264,33.3447,33.299,33.3082,82884.1274
2014-05-20 15:50:00,36.51,36.53,36.45,36.46,265646.23482222215,33.3082,33.3264,33.2534,33.2625,265646.2348
2014-05-21 09:30:00,36.52,36.63,36.37,36.53,64639.19371655327,33.3173,33.4176,33.1804,33.3264,64639.1937
2014-05-21 09:40:00,36.55,36.63,36.49,36.53,56194.39582777776,33.3447,33.4176,33.2899,33.3264,56194.3958
2014-05-21 09:50:00,36.53,36.56,36.4,36.44,70060.54544761902,33.3264,33.3538,33.2078,33.2443,70060.5454
2014-05-21 10:00:00,36.43,36.58,36.43,36.52,55360.3417153061,33.2352,33.372,33.2352,33.3173,55360.3417
2014-05-21 10:10:00,36.53,36.67,36.53,36.67,80694.73538163262,33.3264,33.4541,33.3264,33.4541,80694.7354
2014-05-21 10:20:00,36.67,36.72,36.59,36.72,42223.98944387754,33.4541,33.4997,33.3811,33.4997,42223.9894
2014-05-21 10:30:00,36.71,36.71,36.54,36.54,26168.447778798178,33.4906,33.4906,33.3355,33.3355,26168.4478
2014-05-21 10:40:00,36.55,36.55,36.46,36.47,17515.136361904755,33.3447,33.3447,33.2625,33.2717,17515.1364
2014-05-21 10:50:00,36.48,36.48,36.33,36.34,40660.13798299318,33.2808,33.2808,33.1439,33.1531,40660.138
2014-05-21 11:00:00,36.33,36.49,36.29,36.4,112076.02136337863,33.1439,33.2899,33.1075,33.2078,112076.0214
2014-05-21 11:10:00,36.4,36.46,36.36,36.43,27002.501891269832,33.2078,33.2625,33.1713,33.2352,27002.5019
2014-05-21 11:20:00,36.43,36.44,36.33,36.37,32215.34009421768,33.2352,33.2443,33.1439,33.1804,32215.3401
2014-05-21 11:30:00,36.38,36.4,36.33,36.36,38575.002701814046,33.1896,33.2078,33.1439,33.1713,38575.0027
2014-05-21 11:40:00,36.36,36.37,36.3,36.31,35343.04301598638,33.1713,33.1804,33.1166,33.1257,35343.043
2014-05-21 11:50:00,36.31,36.34,36.29,36.3,26898.24512721088,33.1257,33.1531,33.1075,33.1166,26898.2451
2014-05-21 12:00:00,36.3,36.37,36.28,36.3,20851.352811791377,33.1166,33.1804,33.0983,33.1166,20851.3528
2014-05-21 12:10:00,36.3,36.37,36.28,36.35,19078.98782278911,33.1166,33.1804,33.0983,33.1622,19078.9878
2014-05-21 12:20:00,36.36,36.49,36.35,36.47,19600.27164308389,33.1713,33.2899,33.1622,33.2717,19600.2716
2014-05-21 12:30:00,36.48,36.5,36.42,36.49,21059.86633990929,33.2808,33.299,33.2261,33.2899,21059.8663
2014-05-21 12:40:00,36.5,36.55,36.47,36.48,23770.54220544217,33.299,33.3447,33.2717,33.2808,23770.5422
2014-05-21 12:50:00,36.48,36.55,36.47,36.55,14595.946968253964,33.2808,33.3447,33.2717,33.3447,14595.947
2014-05-21 13:00:00,36.55,36.62,36.55,36.59,30964.258925510192,33.3447,33.4085,33.3447,33.3811,30964.2589
2014-05-21 13:10:00,36.6,36.62,36.56,36.58,24604.596317913823,33.3903,33.4085,33.3538,33.372,24604.5963
2014-05-21 13:20:00,36.57,36.59,36.53,36.58,17306.62283378684,33.3629,33.3811,33.3264,33.372,17306.6228
2014-05-21 13:30:00,36.58,36.59,36.51,36.53,37323.92153310656,33.372,33.3811,33.3082,33.3264,37323.9215
2014-05-21 13:40:00,36.53,36.6,36.53,36.58,24813.109846031737,33.3264,33.3903,33.3264,33.372,24813.1098
2014-05-21 13:50:00,36.58,36.65,36.57,36.63,25334.393666326523,33.372,33.4359,33.3629,33.4176,25334.3937
2014-05-21 14:00:00,36.63,36.73,36.56,36.62,50564.53056859408,33.4176,33.5089,33.3538,33.4085,50564.5306
2014-05-21 14:10:00,36.62,36.62,36.52,36.58,44621.895017233546,33.4085,33.4085,33.3173,33.372,44621.895
2014-05-21 14:20:00,36.57,36.65,36.56,36.64,20225.81222743764,33.3629,33.4359,33.3538,33.4268,20225.8122
2014-05-21 14:30:00,36.64,36.66,36.62,36.64,19391.75811496597,33.4268,33.445,33.4085,33.4268,19391.7581
2014-05-21 14:40:00,36.65,36.69,36.64,36.69,17932.163418140583,33.4359,33.4724,33.4268,33.4724,17932.1634
2014-05-21 14:50:00,36.69,36.69,36.63,36.66,22310.947508616773,33.4724,33.4724,33.4176,33.445,22310.9475
2014-05-21 15:00:00,36.66,36.7,36.66,36.7,21268.379868027205,33.445,33.4815,33.445,33.4815,21268.3799
2014-05-21 15:10:00,36.71,36.78,36.71,36.74,50251.76027641722,33.4906,33.5545,33.4906,33.518,50251.7603
2014-05-21 15:20:00,36.74,36.75,36.68,36.7,38783.51622993196,33.518,33.5271,33.4633,33.4815,38783.5162
2014-05-21 15:30:00,36.71,36.71,36.62,36.62,41702.70562358276,33.4906,33.4906,33.4085,33.4085,41702.7056
2014-05-21 15:40:00,36.63,36.66,36.61,36.64,71520.14014444442,33.4176,33.445,33.3994,33.4268,71520.1401
2014-05-21 15:50:00,36.65,36.74,36.65,36.72,224986.0968392289,33.4359,33.518,33.4359,33.4997,224986.0968
2014-05-22 09:30:00,36.73,37.02,36.53,37.02,55047.57142312923,33.5089,33.7734,33.3264,33.7734,55047.5714
2014-05-22 09:40:00,37.02,37.31,36.94,37.29,96124.73646235824,33.7734,34.038,33.7004,34.0198,96124.7365
2014-05-22 09:50:00,37.29,37.39,37.23,37.31,188808.9997107709,34.0198,34.111,33.965,34.038,188808.9997
2014-05-22 10:00:00,37.31,37.49,37.28,37.41,259390.8289786848,34.038,34.2022,34.0106,34.1292,259390.829
2014-05-22 10:10:00,37.41,37.71,37.41,37.63,211015.6904553288,34.1292,34.4029,34.1292,34.3299,211015.6905
2014-05-22 10:20:00,37.63,37.63,37.47,37.47,102067.3720137188,34.3299,34.3299,34.184,34.184,102067.372
2014-05-22 10:30:00,37.48,37.58,37.45,37.58,56402.90935589568,34.1931,34.2843,34.1657,34.2843,56402.9094
2014-05-22 10:40:00,37.57,37.57,37.46,37.54,37011.15124092969,34.2752,34.2752,34.1748,34.2478,37011.1512
2014-05-22 10:50:00,37.54,37.58,37.51,37.55,57758.24728866211,34.2478,34.2843,34.2205,34.257,57758.2473
2014-05-22 11:00:00,37.54,37.59,37.5,37.5,67037.09928990927,34.2478,34.2934,34.2113,34.2113,67037.0993
2014-05-22 11:10:00,37.51,37.53,37.39,37.53,51502.8414451247,34.2205,34.2387,34.111,34.2387,51502.8414
2014-05-22 11:20:00,37.53,37.59,37.47,37.47,102067.3720137188,34.2387,34.2934,34.184,34.184,102067.372
2014-05-22 11:30:00,37.47,37.53,37.42,37.42,41494.19209546484,34.184,34.2387,34.1384,34.1384,41494.1921
2014-05-22 11:40:00,37.42,37.46,37.4,37.45,24396.08278979591,34.1384,34.1748,34.1201,34.1657,24396.0828
2014-05-22 11:50:00,37.45,37.46,37.37,37.37,23666.28544138321,34.1657,34.1748,34.0927,34.0927,23666.2854
2014-05-22 12:00:00,37.39,37.44,37.37,37.42,22936.48809297052,34.111,34.1566,34.0927,34.1384,22936.4881
2014-05-22 12:10:00,37.41,37.41,37.34,37.37,12719.32521519274,34.1292,34.1292,34.0654,34.0927,12719.3252
2014-05-22 12:20:00,37.37,37.44,37.37,37.42,16785.33901349206,34.0927,34.1566,34.0927,34.1384,16785.339
2014-05-22 12:30:00,37.43,37.45,37.38,37.39,11676.75757460317,34.1475,34.1657,34.1019,34.111,11676.7576
2014-05-22 12:40:00,37.39,37.41,37.36,37.36,13449.122563605437,34.111,34.1292,34.0836,34.0836,13449.1226
2014-05-22 12:50:00,37.36,37.38,37.32,37.32,20225.81222743764,34.0836,34.1019,34.0471,34.0471,20225.8122
2014-05-22 13:00:00,37.33,37.41,37.33,37.36,32632.367150453505,34.0562,34.1292,34.0562,34.0836,32632.3672
2014-05-22 13:10:00,37.37,37.4,37.35,37.38,20851.352811791377,34.0927,34.1201,34.0745,34.1019,20851.3528
2014-05-22 13:20:00,37.38,37.41,37.38,37.41,35760.07007222221,34.1019,34.1292,34.1019,34.1292,35760.0701
2014-05-22 13:30:00,37.4,37.42,37.33,37.34,27836.556003741487,34.1201,34.1384,34.0562,34.0654,27836.556
2014-05-22 13:40:00,37.34,37.54,37.33,37.54,35134.529487868465,34.0654,34.2478,34.0562,34.2478,35134.5295
2014-05-22 13:50:00,37.54,37.6,37.51,37.54,45560.20589376416,34.2478,34.3026,34.2205,34.2478,45560.2059
2014-05-22 14:00:00,37.54,37.6,37.5,37.59,41702.70562358276,34.2478,34.3026,34.2113,34.2934,41702.7056
2014-05-22 14:10:00,37.59,37.68,37.59,37.68,32945.137442630374,34.2934,34.3756,34.2934,34.3756,32945.1374
2014-05-22 14:20:00,37.68,37.73,37.67,37.71,32528.110386394543,34.3756,34.4212,34.3664,34.4029,32528.1104
2014-05-22 14:30:00,37.71,37.75,37.59,37.6,90703.38473129248,34.4029,34.4394,34.2934,34.3026,90703.3847
2014-05-22 14:40:00,37.6,37.64,37.59,37.62,62971.08549160996,34.3026,34.3391,34.2934,34.3208,62971.0855
2014-05-22 14:50:00,37.62,37.63,37.47,37.51,83613.92477528342,34.3208,34.3299,34.184,34.2205,83613.9248
2014-05-22 15:00:00,37.52,37.53,37.47,37.48,64117.90989625848,34.2296,34.2387,34.184,34.1931,64117.9099
2014-05-22 15:10:00,37.48,37.5,37.45,37.46,45872.97618594103,34.1931,34.2113,34.1657,34.1748,45872.9762
2014-05-22 15:20:00,37.46,37.5,37.44,37.45,81320.27596598637,34.1748,34.2113,34.1566,34.1657,81320.276
2014-05-22 15:30:00,37.45,37.47,37.41,37.45,90599.12796723352,34.1657,34.184,34.1292,34.1657,90599.128
2014-05-22 15:40:00,37.45,37.47,37.38,37.43,130737.98212993192,34.1657,34.184,34.1019,34.1475,130737.9821
2014-05-22 15:50:00,37.43,37.46,37.4,37.41,203717.7169712017,34.1475,34.1748,34.1201,34.1292,203717.717
2014-05-23 09:30:00,37.45,37.71,37.43,37.5,88722.5062141723,34.1657,34.4029,34.1475,34.2113,88722.5062
2014-05-23 09:40:00,37.5,37.74,37.44,37.67,272839.95154229016,34.2113,34.4303,34.1566,34.3664,272839.9515
2014-05-23 09:50:00,37.67,37.89,37.64,37.64,107280.21021666664,34.3664,34.5671,34.3391,34.3391,107280.2102
2014-05-23 10:00:00,37.65,38.32,37.64,38.08,331536.5097074829,34.3482,34.9594,34.3391,34.7405,331536.5097
2014-05-23 10:10:00,38.06,38.24,38.06,38.08,105090.81817142852,34.7222,34.8864,34.7222,34.7405,105090.8182
2014-05-23 10:20:00,38.08,38.42,38.07,38.41,176506.701551814,34.7405,35.0507,34.7314,35.0415,176506.7016
2014-05-23 10:30:00,38.41,38.66,38.39,38.51,301406.3048944444,35.0415,35.2696,35.0233,35.1328,301406.3049
2014-05-23 10:40:00,38.49,38.56,38.41,38.47,104256.76405895688,35.1145,35.1784,35.0415,35.0963,104256.7641
2014-05-23 10:50:00,38.46,38.49,38.34,38.38,51398.58468106574,35.0871,35.1145,34.9777,35.0142,51398.5847
2014-05-23 11:00:00,38.39,38.43,38.27,38.43,145646.69939036277,35.0233,35.0598,34.9138,35.0598,145646.6994
2014-05-23 11:10:00,38.43,38.58,38.43,38.58,68183.9236945578,35.0598,35.1966,35.0598,35.1966,68183.9237
2014-05-23 11:20:00,38.58,38.69,38.52,38.54,143144.5370529478,35.1966,35.297,35.1419,35.1601,143144.5371
2014-05-23 11:30:00,38.54,38.54,38.42,38.52,71937.16720068024,35.1601,35.1601,35.0507,35.1419,71937.1672
2014-05-23 11:40:00,38.53,38.65,38.49,38.64,98939.66909195008,35.151,35.2605,35.1145,35.2514,98939.6691
2014-05-23 11:50:00,38.64,38.64,38.45,38.49,46394.26000623581,35.2514,35.2514,35.078,35.1145,46394.26
2014-05-23 12:00:00,38.49,38.58,38.44,38.53,52858.17937789114,35.1145,35.1966,35.0689,35.151,52858.1794
2014-05-23 12:10:00,38.54,38.63,38.52,38.58,51190.07115294783,35.1601,35.2422,35.1419,35.1966,51190.0712
2014-05-23 12:20:00,38.57,38.64,38.53,38.62,87367.16828140586,35.1875,35.2514,35.151,35.2331,87367.1683
2014-05-23 12:30:00,38.62,38.64,38.61,38.62,57341.22023242628,35.2331,35.2514,35.224,35.2331,57341.2202
2014-05-23 12:40:00,38.62,38.66,38.57,38.57,42849.53002823128,35.2331,35.2696,35.1875,35.1875,42849.53
2014-05-23 12:50:00,38.58,38.63,38.55,38.57,37323.92153310656,35.1966,35.2422,35.1693,35.1875,37323.9215
2014-05-23 13:00:00,38.58,38.59,38.5,38.51,25959.934250680264,35.1966,35.2057,35.1236,35.1328,25959.9343
2014-05-23 13:10:00,38.51,38.55,38.47,38.48,41389.93533140588,35.1328,35.1693,35.0963,35.1054,41389.9353
2014-05-23 13:20:00,38.48,38.52,38.45,38.52,47541.08441088434,35.1054,35.1419,35.078,35.1419,47541.0844
2014-05-23 13:30:00,38.53,38.56,38.49,38.55,40034.59739863944,35.151,35.1784,35.1145,35.1693,40034.5974
2014-05-23 13:40:00,38.54,38.55,38.47,38.48,30755.74539739228,35.1601,35.1693,35.0963,35.1054,30755.7454
2014-05-23 13:50:00,38.48,38.56,38.47,38.54,44204.86796099772,35.1054,35.1784,35.0963,35.1601,44204.868
2014-05-23 14:00:00,38.54,38.68,38.53,38.66,74439.32953809522,35.1601,35.2879,35.151,35.2696,74439.3295
2014-05-23 14:10:00,38.65,38.83,38.64,38.83,124169.80599421763,35.2605,35.4247,35.2514,35.4247,124169.806
2014-05-23 14:20:00,38.82,38.92,38.79,38.86,120833.58954433104,35.4156,35.5068,35.3882,35.4521,120833.5895
2014-05-23 14:30:00,38.85,38.88,38.71,38.75,69435.00486326528,35.4429,35.4703,35.3152,35.3517,69435.0049
2014-05-23 14:40:00,38.75,38.84,38.71,38.8,64326.42342437639,35.3517,35.4338,35.3152,35.3973,64326.4234
2014-05-23 14:50:00,38.79,38.84,38.77,38.8,70164.80221167798,35.3882,35.4338,35.37,35.3973,70164.8022
2014-05-23 15:00:00,38.8,38.85,38.8,38.84,47749.59793900225,35.3973,35.4429,35.3973,35.4338,47749.5979
2014-05-23 15:10:00,38.83,38.87,38.82,38.86,85907.57358458047,35.4247,35.4612,35.4156,35.4521,85907.5736
2014-05-23 15:20:00,38.87,38.89,38.84,38.86,82675.61389875281,35.4612,35.4794,35.4338,35.4521,82675.6139
2014-05-23 15:30:00,38.86,38.89,38.85,38.89,111033.45372278908,35.4521,35.4794,35.4429,35.4794,111033.4537
2014-05-23 15:40:00,38.88,38.92,38.84,38.92,294004.0746462584,35.4703,35.5068,35.4338,35.5068,294004.0746
2014-05-23 15:50:00,38.92,39.0,38.88,38.89,582274.0272692742,35.5068,35.5798,35.4703,35.4794,582274.0273
2014-05-27 09:30:00,39.03,39.41,39.01,39.12,264916.4374738094,35.6072,35.9538,35.5889,35.6893,264916.4375
2014-05-27 09:40:00,39.12,39.12,38.82,38.97,171815.14716916095,35.6893,35.6893,35.4156,35.5524,171815.1472
2014-05-27 09:50:00,38.97,39.01,38.77,38.81,227696.77270476185,35.5524,35.5889,35.37,35.4065,227696.7727
2014-05-27 10:00:00,38.82,38.91,38.75,38.78,51502.8414451247,35.4156,35.4977,35.3517,35.3791,51502.8414
2014-05-27 10:10:00,38.76,39.05,38.73,38.94,67454.1263461451,35.3608,35.6254,35.3335,35.5251,67454.1263
2014-05-27 10:20:00,38.96,38.99,38.79,38.96,46602.77353435373,35.5433,35.5707,35.3882,35.5433,46602.7735
2014-05-27 10:30:00,38.96,38.96,38.88,38.95,27628.042475623573,35.5433,35.5433,35.4703,35.5342,27628.0425
2014-05-27 10:40:00,38.95,39.05,38.94,39.01,47228.314118707465,35.5342,35.6254,35.5251,35.5889,47228.3141
2014-05-27 10:50:00,38.99,38.99,38.88,38.89,57758.24728866211,35.5707,35.5707,35.4703,35.4794,57758.2473
2014-05-27 11:00:00,38.9,38.91,38.73,38.74,26585.474835034005,35.4886,35.4977,35.3335,35.3426,26585.4748
2014-05-27 11:10:00,38.74,38.79,38.72,38.72,47124.05735464851,35.3426,35.3882,35.3243,35.3243,47124.0574
2014-05-27 11:20:00,38.71,38.76,38.65,38.67,67975.41016643989,35.3152,35.3608,35.2605,35.2787,67975.4102
2014-05-27 11:30:00,38.67,38.78,38.64,38.75,56924.193176190456,35.2787,35.3791,35.2514,35.3517,56924.1932
2014-05-27 11:40:00,38.77,38.79,38.69,38.73,22727.9745648526,35.37,35.3882,35.297,35.3335,22727.9746
2014-05-27 11:50:00,38.71,38.78,38.67,38.77,13970.40638390022,35.3152,35.3791,35.2787,35.37,13970.4064
2014-05-27 12:00:00,38.78,38.83,38.76,38.83,23770.54220544217,35.3791,35.4247,35.3608,35.4247,23770.5422
2014-05-27 12:10:00,38.84,38.88,38.77,38.77,17827.906654081627,35.4338,35.4703,35.37,35.37,17827.9067
2014-05-27 12:20:00,38.77,38.84,38.75,38.78,71520.14014444442,35.37,35.4338,35.3517,35.3791,71520.1401
2014-05-27 12:30:00,38.78,38.79,38.68,38.7,52441.15232165531,35.3791,35.3882,35.2879,35.3061,52441.1523
2014-05-27 12:40:00,38.71,38.83,38.66,38.82,37949.4621174603,35.3152,35.4247,35.2696,35.4156,37949.4621
2014-05-27 12:50:00,38.83,38.88,38.82,38.87,27419.52894750566,35.4247,35.4703,35.4156,35.4612,27419.5289
2014-05-27 13:00:00,38.87,38.91,38.83,38.9,38366.48917369613,35.4612,35.4977,35.4247,35.4886,38366.4892
2014-05-27 13:10:00,38.9,38.9,38.74,38.77,59843.38256984125,35.4886,35.4886,35.3426,35.37,59843.3826
2014-05-27 13:20:00,38.76,38.78,38.74,38.74,22102.43398049886,35.3608,35.3791,35.3426,35.3426,22102.434
2014-05-27 13:30:00,38.74,38.76,38.7,38.75,28149.32629591836,35.3426,35.3608,35.3061,35.3517,28149.3263
2014-05-27 13:40:00,38.74,38.75,38.69,38.7,60573.17991825395,35.3426,35.3517,35.297,35.3061,60573.1799
2014-05-27 13:50:00,38.7,38.73,38.68,38.69,36698.38094875282,35.3061,35.3335,35.2879,35.297,36698.3809
2014-05-27 14:00:00,38.71,38.71,38.64,38.65,33779.19155510203,35.3152,35.3152,35.2514,35.2605,33779.1916
2014-05-27 14:10:00,38.65,38.65,38.56,38.56,74543.58630215417,35.2605,35.2605,35.1784,35.1784,74543.5863
2014-05-27 14:20:00,38.57,38.68,38.56,38.64,81841.55978628116,35.1875,35.2879,35.1784,35.2514,81841.5598
2014-05-27 14:30:00,38.64,38.66,38.61,38.65,158783.05166179134,35.2514,35.2696,35.224,35.2605,158783.0517
2014-05-27 14:40:00,38.64,38.68,38.64,38.66,55777.36877154193,35.2514,35.2879,35.2514,35.2696,55777.3688
2014-05-27 14:50:00,38.66,38.68,38.65,38.67,46290.003242176856,35.2696,35.2879,35.2605,35.2787,46290.0032
2014-05-27 15:00:00,38.68,38.75,38.67,38.71,114369.6701726757,35.2879,35.3517,35.2787,35.3152,114369.6702
2014-05-27 15:10:00,38.71,38.76,38.69,38.75,82362.84360657593,35.3152,35.3608,35.297,35.3517,82362.8436
2014-05-27 15:20:00,38.76,38.8,38.74,38.76,45455.9491297052,35.3608,35.3973,35.3426,35.3608,45455.9491
2014-05-27 15:30:00,38.77,38.8,38.75,38.79,81945.81655034011,35.37,35.3973,35.3517,35.3882,81945.8166
2014-05-27 15:40:00,38.79,38.84,38.77,38.78,99356.6961481859,35.3882,35.4338,35.37,35.3791,99356.6961
2014-05-27 15:50:00,38.78,38.84,38.77,38.82,239165.01675124708,35.3791,35.4338,35.37,35.4156,239165.0168
2014-05-28 09:30:00,39.07,39.49,38.85,39.2,224881.84007517,35.6437,36.0268,35.4429,35.7623,224881.8401
2014-05-28 09:40:00,39.2,39.39,39.05,39.2,107905.75080102036,35.7623,35.9356,35.6254,35.7623,107905.7508
2014-05-28 09:50:00,39.2,39.27,39.1,39.12,65786.01812120179,35.7623,35.8261,35.671,35.6893,65786.0181
2014-05-28 10:00:00,39.12,39.23,39.02,39.2,70998.85632414963,35.6893,35.7896,35.598,35.7623,70998.8563
2014-05-28 10:10:00,39.19,39.19,39.01,39.02,69747.77515544216,35.7531,35.7531,35.5889,35.598,69747.7752
2014-05-28 10:20:00,39.02,39.18,38.94,39.12,62241.28814319726,35.598,35.744,35.5251,35.6893,62241.2881
2014-05-28 10:30:00,39.12,39.12,38.99,39.01,51085.81438888887,35.6893,35.6893,35.5707,35.5889,51085.8144
2014-05-28 10:40:00,39.01,39.04,38.91,38.96,101129.06113718815,35.5889,35.6163,35.4977,35.5433,101129.0611
2014-05-28 10:50:00,38.95,38.99,38.87,38.92,75169.1268865079,35.5342,35.5707,35.4612,35.5068,75169.1269
2014-05-28 11:00:00,38.94,38.96,38.88,38.88,128548.59008469385,35.5251,35.5433,35.4703,35.4703,128548.5901
2014-05-28 11:10:00,38.89,38.89,38.79,38.82,73083.99160532877,35.4794,35.4794,35.3882,35.4156,73083.9916
2014-05-28 11:20:00,38.81,38.81,38.74,38.78,48479.39528741495,35.4065,35.4065,35.3426,35.3791,48479.3953
2014-05-28 11:30:00,38.77,38.78,38.68,38.72,41494.19209546484,35.37,35.3791,35.2879,35.3243,41494.1921
2014-05-28 11:40:00,38.72,38.79,38.66,38.73,78818.1136285714,35.3243,35.3882,35.2696,35.3335,78818.1136
2014-05-28 11:50:00,38.74,38.76,38.69,38.72,53900.74701848071,35.3426,35.3608,35.297,35.3243,53900.747
2014-05-28 12:00:00,38.73,38.93,38.72,38.92,103005.6828902494,35.3335,35.5159,35.3243,35.5068,103005.6829
2014-05-28 12:10:00,38.93,39.02,38.93,38.97,42223.98944387754,35.5159,35.598,35.5159,35.5524,42223.9894
2014-05-28 12:20:00,38.98,39.0,38.93,38.95,36698.38094875282,35.5615,35.5798,35.5159,35.5342,36698.3809
2014-05-28 12:30:00,38.95,38.98,38.88,38.93,29087.63717244897,35.5342,35.5615,35.4703,35.5159,29087.6372
2014-05-28 12:40:00,38.93,38.94,38.88,38.88,38262.23240963717,35.5159,35.5251,35.4703,35.4703,38262.2324
2014-05-28 12:50:00,38.88,38.89,38.83,38.84,19808.785171201805,35.4703,35.4794,35.4247,35.4338,19808.7852
2014-05-28 13:00:00,38.83,38.91,38.8,38.9,20851.352811791377,35.4247,35.4977,35.3973,35.4886,20851.3528
2014-05-28 13:10:00,38.9,38.94,38.88,38.91,24917.366610090696,35.4886,35.5251,35.4703,35.4977,24917.3666
2014-05-28 13:20:00,38.91,38.94,38.88,38.89,27002.501891269832,35.4977,35.5251,35.4703,35.4794,27002.5019
2014-05-28 13:30:00,38.9,38.93,38.87,38.87,27002.501891269832,35.4886,35.5159,35.4612,35.4612,27002.5019
2014-05-28 13:40:00,38.88,38.99,38.85,38.98,39096.28652210883,35.4703,35.5707,35.4429,35.5615,39096.2865
2014-05-28 13:50:00,38.98,38.99,38.9,38.91,81945.81655034011,35.5615,35.5707,35.4886,35.4977,81945.8166
2014-05-28 14:00:00,38.91,38.91,38.8,38.81,48062.36823117912,35.4977,35.4977,35.3973,35.4065,48062.3682
2014-05-28 14:10:00,38.81,38.81,38.75,38.79,60051.896097959165,35.4065,35.4065,35.3517,35.3882,60051.8961
2014-05-28 14:20:00,38.78,38.8,38.73,38.75,60364.66639013603,35.3791,35.3973,35.3335,35.3517,60364.6664
2014-05-28 14:30:00,38.75,38.76,38.66,38.69,62032.77461507935,35.3517,35.3608,35.2696,35.297,62032.7746
2014-05-28 14:40:00,38.69,38.73,38.64,38.72,137723.18532188205,35.297,35.3335,35.2514,35.3243,137723.1853
2014-05-28 14:50:00,38.73,38.88,38.72,38.86,85386.28976428568,35.3335,35.4703,35.3243,35.4521,85386.2898
2014-05-28 15:00:00,38.86,38.94,38.86,38.91,58592.301401133765,35.4521,35.5251,35.4521,35.4977,58592.3014
2014-05-28 15:10:00,38.9,38.92,38.89,38.91,43892.09766882085,35.4886,35.5068,35.4794,35.4977,43892.0977
2014-05-28 15:20:00,38.91,38.93,38.8,38.8,55881.62553560088,35.4977,35.5159,35.3973,35.3973,55881.6255
2014-05-28 15:30:00,38.81,38.84,38.79,38.8,57549.7337605442,35.4065,35.4338,35.3882,35.3973,57549.7338
2014-05-28 15:40:00,38.8,38.82,38.77,38.78,90911.8982594104,35.3973,35.4156,35.37,35.3791,90911.8983
2014-05-28 15:50:00,38.78,38.78,38.71,38.71,235828.8003013605,35.3791,35.3791,35.3152,35.3152,235828.8003
2014-05-29 09:30:00,38.98,39.33,38.93,39.29,166915.07925838995,35.5615,35.8809,35.5159,35.8444,166915.0793
2014-05-29 09:40:00,39.3,39.53,39.17,39.49,344360.0916867346,35.8535,36.0633,35.7349,36.0268,344360.0917
2014-05-29 09:50:00,39.47,39.58,39.47,39.55,135742.30680476184,36.0086,36.1089,36.0086,36.0816,135742.3068
2014-05-29 10:00:00,39.55,39.55,38.9,39.07,189851.56735136049,36.0816,36.0816,35.4886,35.6437,189851.5674
2014-05-29 10:10:00,39.06,39.06,38.54,38.58,212683.79868027204,35.6345,35.6345,35.1601,35.1966,212683.7987
2014-05-29 10:20:00,38.59,38.88,38.59,38.81,102797.16936213148,35.2057,35.4703,35.2057,35.4065,102797.1694
2014-05-29 10:30:00,38.8,38.97,38.8,38.97,71207.36985226755,35.3973,35.5524,35.3973,35.5524,71207.3699
2014-05-29 10:40:00,38.97,39.24,38.9,39.17,115829.26486950109,35.5524,35.7987,35.4886,35.7349,115829.2649
2014-05-29 10:50:00,39.17,39.32,39.13,39.3,56402.90935589568,35.7349,35.8717,35.6984,35.8535,56402.9094
2014-05-29 11:00:00,39.29,39.29,39.03,39.11,50251.76027641722,35.8444,35.8444,35.6072,35.6801,50251.7603
2014-05-29 11:10:00,39.11,39.12,38.93,39.08,106863.1831604308,35.6801,35.6893,35.5159,35.6528,106863.1832
2014-05-29 11:20:00,39.09,39.19,39.07,39.1,42953.78679229024,35.6619,35.7531,35.6437,35.671,42953.7868
2014-05-29 11:30:00,39.1,39.15,39.06,39.11,30755.74539739228,35.671,35.7166,35.6345,35.6801,30755.7454
2014-05-29 11:40:00,39.11,39.16,39.05,39.07,35030.27272380951,35.6801,35.7258,35.6254,35.6437,35030.2727
2014-05-29 11:50:00,39.08,39.09,39.03,39.09,65577.50459308388,35.6528,35.6619,35.6072,35.6619,65577.5046
2014-05-29 12:00:00,39.09,39.12,39.05,39.05,25021.62337414965,35.6619,35.6893,35.6254,35.6254,25021.6234
2014-05-29 12:10:00,39.06,39.11,39.02,39.08,91120.41178752833,35.6345,35.6801,35.598,35.6528,91120.4118
2014-05-29 12:20:00,39.08,39.1,39.03,39.06,24813.109846031737,35.6528,35.671,35.6072,35.6345,24813.1098
2014-05-29 12:30:00,39.07,39.09,39.0,39.0,51815.611737301566,35.6437,35.6619,35.5798,35.5798,51815.6117
2014-05-29 12:40:00,38.99,39.09,38.98,39.05,24708.853081972786,35.5707,35.6619,35.5615,35.6254,24708.8531
2014-05-29 12:50:00,39.06,39.07,39.01,39.04,21789.663688321987,35.6345,35.6437,35.5889,35.6163,21789.6637
2014-05-29 13:00:00,39.03,39.09,39.02,39.06,20225.81222743764,35.6072,35.6619,35.598,35.6345,20225.8122
2014-05-29 13:10:00,39.05,39.08,39.02,39.04,21998.1772164399,35.6254,35.6528,35.598,35.6163,21998.1772
2014-05-29 13:20:00,39.04,39.06,38.98,39.06,36385.61065657596,35.6163,35.6345,35.5615,35.6345,36385.6107
2014-05-29 13:30:00,39.06,39.06,38.94,38.99,144291.36145759633,35.6345,35.6345,35.5251,35.5707,144291.3615
2014-05-29 13:40:00,38.99,39.13,38.98,39.11,67349.86958208615,35.5707,35.6984,35.5615,35.6801,67349.8696
2014-05-29 13:50:00,39.11,39.14,39.09,39.09,23979.05573356008,35.6801,35.7075,35.6619,35.6619,23979.0557
2014-05-29 14:00:00,39.09,39.1,39.02,39.02,45872.97618594103,35.6619,35.671,35.598,35.598,45872.9762
2014-05-29 14:10:00,39.03,39.04,38.99,39.04,106133.38581201812,35.6072,35.6163,35.5707,35.6163,106133.3858
2014-05-29 14:20:00,39.04,39.11,39.03,39.1,54526.28760283445,35.6163,35.6801,35.6072,35.671,54526.2876
2014-05-29 14:30:00,39.11,39.25,39.11,39.25,74022.30248185938,35.6801,35.8079,35.6801,35.8079,74022.3025
2014-05-29 14:40:00,39.26,39.29,39.2,39.2,24291.826025736955,35.817,35.8444,35.7623,35.7623,24291.826
2014-05-29 14:50:00,39.21,39.26,39.21,39.23,49313.4493998866,35.7714,35.817,35.7714,35.7896,49313.4494
2014-05-29 15:00:00,39.23,39.3,39.22,39.23,51398.58468106574,35.7896,35.8535,35.7805,35.7896,51398.5847
2014-05-29 15:10:00,39.23,39.24,39.17,39.17,34821.7591956916,35.7896,35.7987,35.7349,35.7349,34821.7592
2014-05-29 15:20:00,39.18,39.23,39.17,39.23,50043.2467482993,35.744,35.7896,35.7349,35.7896,50043.2467
2014-05-29 15:30:00,39.23,39.25,39.21,39.22,161493.7275273242,35.7896,35.8079,35.7714,35.7805,161493.7275
2014-05-29 15:40:00,39.23,39.24,39.17,39.23,149191.4293683673,35.7896,35.7987,35.7349,35.7896,149191.4294
2014-05-29 15:50:00,39.23,39.24,39.15,39.2,324864.07680770964,35.7896,35.7987,35.7166,35.7623,324864.0768
2014-05-30 09:30:00,39.09,39.17,38.69,38.76,139078.5232546485,35.6619,35.7349,35.297,35.3608,139078.5233
2014-05-30 09:40:00,38.72,38.89,38.66,38.86,131572.03624240358,35.3243,35.4794,35.2696,35.4521,131572.0362
2014-05-30 09:50:00,38.85,39.15,38.8,39.15,125316.63039886615,35.4429,35.7166,35.3973,35.7166,125316.6304
2014-05-30 10:00:00,39.14,39.21,39.05,39.15,31694.05627392289,35.7075,35.7714,35.6254,35.7166,31694.0563
2014-05-30 10:10:00,39.15,39.22,38.97,38.97,27523.78571156461,35.7166,35.7805,35.5524,35.5524,27523.7857
2014-05-30 10:20:00,38.97,39.11,38.89,39.04,30025.948048979582,35.5524,35.6801,35.4794,35.6163,30025.948
2014-05-30 10:30:00,39.02,39.02,38.85,38.89,32006.82656609976,35.598,35.598,35.4429,35.4794,32006.8266
2014-05-30 10:40:00,38.89,38.89,38.82,38.87,30130.204813038537,35.4794,35.4794,35.4156,35.4612,30130.2048
2014-05-30 10:50:00,38.88,39.03,38.88,38.94,52024.12526541948,35.4703,35.6072,35.4703,35.5251,52024.1253
2014-05-30 11:00:00,38.95,39.06,38.95,38.96,29191.893936507928,35.5342,35.6345,35.5342,35.5433,29191.8939
2014-05-30 11:10:00,38.94,39.03,38.94,39.01,42432.50297199545,35.5251,35.6072,35.5251,35.5889,42432.503
2014-05-30 11:20:00,38.99,39.01,38.93,38.97,24083.31249761904,35.5707,35.5889,35.5159,35.5524,24083.3125
2014-05-30 11:30:00,38.98,39.01,38.91,38.95,48166.62499523808,35.5615,35.5889,35.4977,35.5342,48166.625
2014-05-30 11:40:00,38.94,39.03,38.91,38.98,42328.24620793649,35.5251,35.6072,35.4977,35.5615,42328.2462
2014-05-30 11:50:00,38.98,38.99,38.92,38.94,51085.81438888887,35.5615,35.5707,35.5068,35.5251,51085.8144
2014-05-30 12:00:00,38.94,38.96,38.91,38.92,30442.97510521541,35.5251,35.5433,35.4977,35.5068,30442.9751
2014-05-30 12:10:00,38.91,38.97,38.88,38.95,61720.00432290248,35.4977,35.5524,35.4703,35.5342,61720.0043
2014-05-30 12:20:00,38.96,38.98,38.93,38.94,23040.74485702947,35.5433,35.5615,35.5159,35.5251,23040.7449
2014-05-30 12:30:00,38.95,38.95,38.91,38.93,54734.801130952364,35.5342,35.5342,35.4977,35.5159,54734.8011
2014-05-30 12:40:00,38.92,38.98,38.9,38.98,50147.50351235826,35.5068,35.5615,35.4886,35.5615,50147.5035
2014-05-30 12:50:00,38.99,38.99,38.93,38.95,28462.096588095228,35.5707,35.5707,35.5159,35.5342,28462.0966
2014-05-30 13:00:00,38.95,39.08,38.94,39.05,48792.16557959182,35.5342,35.6528,35.5251,35.6254,48792.1656
2014-05-30 13:10:00,39.05,39.1,39.05,39.08,12302.298158956912,35.6254,35.671,35.6254,35.6528,12302.2982
2014-05-30 13:20:00,39.07,39.1,39.05,39.1,16055.54166507936,35.6437,35.671,35.6254,35.671,16055.5417
2014-05-30 13:30:00,39.1,39.12,39.05,39.09,23666.28544138321,35.671,35.6893,35.6254,35.6619,23666.2854
2014-05-30 13:40:00,39.1,39.15,39.06,39.11,25959.934250680264,35.671,35.7166,35.6345,35.6801,25959.9343
2014-05-30 13:50:00,39.1,39.14,39.1,39.11,22936.48809297052,35.671,35.7075,35.671,35.6801,22936.4881
2014-05-30 14:00:00,39.11,39.11,39.08,39.09,51190.07115294783,35.6801,35.6801,35.6528,35.6619,51190.0712
2014-05-30 14:10:00,39.1,39.11,39.05,39.05,32736.62391451246,35.671,35.6801,35.6254,35.6254,32736.6239
2014-05-30 14:20:00,39.05,39.11,39.04,39.11,48270.88175929704,35.6254,35.6801,35.6163,35.6801,48270.8818
2014-05-30 14:30:00,39.11,39.13,39.06,39.11,63492.36931190474,35.6801,35.6984,35.6345,35.6801,63492.3693
2014-05-30 14:40:00,39.11,39.12,39.07,39.1,36072.84036439908,35.6801,35.6893,35.6437,35.671,36072.8404
2014-05-30 14:50:00,39.11,39.11,39.07,39.07,42223.98944387754,35.6801,35.6801,35.6437,35.6437,42223.9894
2014-05-30 15:00:00,39.07,39.09,39.06,39.08,53275.206434126965,35.6437,35.6619,35.6345,35.6528,53275.2064
2014-05-30 15:10:00,39.08,39.11,39.07,39.1,30755.74539739228,35.6528,35.6801,35.6437,35.671,30755.7454
2014-05-30 15:20:00,39.1,39.11,39.07,39.1,68392.43722267571,35.671,35.6801,35.6437,35.671,68392.4372
2014-05-30 15:30:00,39.1,39.13,39.09,39.11,83822.43830340133,35.671,35.6984,35.6619,35.6801,83822.4383
2014-05-30 15:40:00,39.11,39.15,39.11,39.13,145021.158806009,35.6801,35.7166,35.6801,35.6984,145021.1588
2014-05-30 15:50:00,39.13,39.24,39.13,39.22,420676.042977891,35.6984,35.7987,35.6984,35.7805,420676.043
2014-06-02 09:30:00,39.2,39.22,38.92,39.02,58175.27434489794,35.7623,35.7805,35.5068,35.598,58175.2743
2014-06-02 09:40:00,39.03,39.09,38.94,39.03,127610.27920816322,35.6072,35.6619,35.5251,35.6072,127610.2792
2014-06-02 09:50:00,39.02,39.23,39.02,39.09,109052.5752056689,35.598,35.7896,35.598,35.6619,109052.5752
2014-06-02 10:00:00,39.08,39.08,38.95,38.95,48166.62499523808,35.6528,35.6528,35.5342,35.5342,48166.625
2014-06-02 10:10:00,38.94,39.05,38.94,39.0,40347.36769081631,35.5251,35.6254,35.5251,35.5798,40347.3677
2014-06-02 10:20:00,39.0,39.01,38.85,38.96,94248.11470929702,35.5798,35.5889,35.4429,35.5433,94248.1147
2014-06-02 10:30:00,38.96,38.99,38.88,38.9,34926.015959750555,35.5433,35.5707,35.4703,35.4886,34926.016
2014-06-02 10:40:00,38.9,38.95,38.87,38.92,39617.57034240361,35.4886,35.5342,35.4612,35.5068,39617.5703
2014-06-02 10:50:00,38.92,39.02,38.91,38.95,54734.801130952364,35.5068,35.598,35.4977,35.5342,54734.8011
2014-06-02 11:00:00,38.96,39.0,38.92,38.97,36698.38094875282,35.5433,35.5798,35.5068,35.5524,36698.3809
2014-06-02 11:10:00,38.97,39.04,38.96,39.01,49938.98998424035,35.5524,35.6163,35.5433,35.5889,49938.99
2014-06-02 11:20:00,39.02,39.11,38.99,39.08,48896.422343650775,35.598,35.6801,35.5707,35.6528,48896.4223
2014-06-02 11:30:00,39.09,39.1,39.02,39.08,32632.367150453505,35.6619,35.671,35.598,35.6528,32632.3672
2014-06-02 11:40:00,39.08,39.13,39.08,39.11,25855.677486621305,35.6528,35.6984,35.6528,35.6801,25855.6775
2014-06-02 11:50:00,39.11,39.19,39.09,39.14,28566.353352154187,35.6801,35.7531,35.6619,35.7075,28566.3534
2014-06-02 12:00:00,39.14,39.14,39.05,39.09,17410.8795978458,35.7075,35.7075,35.6254,35.6619,17410.8796
2014-06-02 12:10:00,39.1,39.1,39.04,39.06,15012.974024489791,35.671,35.671,35.6163,35.6345,15012.974
2014-06-02 12:20:00,39.05,39.1,39.04,39.1,30964.258925510192,35.6254,35.671,35.6163,35.671,30964.2589
2014-06-02 12:30:00,39.1,39.11,39.05,39.1,18453.44723843537,35.671,35.6801,35.6254,35.671,18453.4472
2014-06-02 12:40:00,39.1,39.13,39.09,39.11,15951.284901020405,35.671,35.6984,35.6619,35.6801,15951.2849
2014-06-02 12:50:00,39.11,39.16,39.09,39.16,10529.933169954646,35.6801,35.7258,35.6619,35.7258,10529.9332
2014-06-02 13:00:00,39.15,39.17,39.11,39.15,17932.163418140583,35.7166,35.7349,35.6801,35.7166,17932.1634
2014-06-02 13:10:00,39.15,39.18,39.12,39.17,22310.947508616773,35.7166,35.744,35.6893,35.7349,22310.9475
2014-06-02 13:20:00,39.17,39.22,39.14,39.2,30651.488633333323,35.7349,35.7805,35.7075,35.7623,30651.4886
2014-06-02 13:30:00,39.2,39.2,39.14,39.15,19600.27164308389,35.7623,35.7623,35.7075,35.7166,19600.2716
2014-06-02 13:40:00,39.15,39.19,39.11,39.12,34404.73213945577,35.7166,35.7531,35.6801,35.6893,34404.7321
2014-06-02 13:50:00,39.13,39.15,39.1,39.11,19183.244586848065,35.6984,35.7166,35.671,35.6801,19183.2446
2014-06-02 14:00:00,39.11,39.2,39.11,39.19,15325.744316666662,35.6801,35.7623,35.6801,35.7531,15325.7443
2014-06-02 14:10:00,39.18,39.23,39.17,39.23,31798.313037981847,35.744,35.7896,35.7349,35.7896,31798.313
2014-06-02 14:20:00,39.23,39.28,39.2,39.21,28566.353352154187,35.7896,35.8352,35.7623,35.7714,28566.3534
2014-06-02 14:30:00,39.21,39.26,39.21,39.23,20434.32575555555,35.7714,35.817,35.7714,35.7896,20434.3258
2014-06-02 14:40:00,39.23,39.26,39.18,39.26,25438.65043038548,35.7896,35.817,35.744,35.817,25438.6504
2014-06-02 14:50:00,39.25,39.28,39.23,39.27,38053.718881519264,35.8079,35.8352,35.7896,35.8261,38053.7189
2014-06-02 15:00:00,39.27,39.29,39.22,39.29,28462.096588095228,35.8261,35.8444,35.7805,35.8444,28462.0966
2014-06-02 15:10:00,39.29,39.31,39.22,39.31,39617.57034240361,35.8444,35.8626,35.7805,35.8626,39617.5703
2014-06-02 15:20:00,39.31,39.31,39.21,39.22,37532.43506122448,35.8626,35.8626,35.7714,35.7805,37532.4351
2014-06-02 15:30:00,39.22,39.29,39.21,39.23,63596.62607596369,35.7805,35.8444,35.7714,35.7896,63596.6261
2014-06-02 15:40:00,39.22,39.24,39.21,39.23,57549.7337605442,35.7805,35.7987,35.7714,35.7896,57549.7338
2014-06-02 15:50:00,39.23,39.23,39.16,39.17,107175.95345260767,35.7896,35.7896,35.7258,35.7349,107175.9535
2014-06-03 09:30:00,38.99,39.2,38.92,39.11,68496.69398673467,35.5707,35.7623,35.5068,35.6801,68496.694
2014-06-03 09:40:00,39.11,39.16,39.0,39.06,78713.85686451245,35.6801,35.7258,35.5798,35.6345,78713.8569
2014-06-03 09:50:00,39.05,39.2,39.0,39.2,34196.218611337856,35.6254,35.7623,35.5798,35.7623,34196.2186
2014-06-03 10:00:00,39.2,39.25,39.15,39.22,25021.62337414965,35.7623,35.8079,35.7166,35.7805,25021.6234
2014-06-03 10:10:00,39.21,39.22,39.08,39.09,29817.43452086167,35.7714,35.7805,35.6528,35.6619,29817.4345
2014-06-03 10:20:00,39.08,39.14,39.02,39.11,26064.19101473922,35.6528,35.7075,35.598,35.6801,26064.191
2014-06-03 10:30:00,39.11,39.24,39.11,39.23,23457.771913265296,35.6801,35.7987,35.6801,35.7896,23457.7719
2014-06-03 10:40:00,39.22,39.22,39.05,39.1,55985.88229965985,35.7805,35.7805,35.6254,35.671,55985.8823
2014-06-03 10:50:00,39.09,39.12,39.02,39.06,33257.907734807246,35.6619,35.6893,35.598,35.6345,33257.9077
2014-06-03 11:00:00,39.06,39.07,39.0,39.0,25542.90719444444,35.6345,35.6437,35.5798,35.5798,25542.9072
2014-06-03 11:10:00,39.01,39.02,38.96,38.97,25855.677486621305,35.5889,35.598,35.5433,35.5524,25855.6775
2014-06-03 11:20:00,38.97,39.04,38.93,38.98,32528.110386394543,35.5524,35.6163,35.5159,35.5615,32528.1104
2014-06-03 11:30:00,38.97,39.1,38.95,39.08,26168.447778798178,35.5524,35.671,35.5342,35.6528,26168.4478
2014-06-03 11:40:00,39.08,39.12,39.03,39.11,17098.109305668928,35.6528,35.6893,35.6072,35.6801,17098.1093
2014-06-03 11:50:00,39.11,39.15,39.1,39.12,17723.64989002267,35.6801,35.7166,35.671,35.6893,17723.6499
2014-06-03 12:00:00,39.11,39.2,39.11,39.17,24500.33955385487,35.6801,35.7623,35.6801,35.7349,24500.3396
2014-06-03 12:10:00,39.16,39.25,39.11,39.24,20225.81222743764,35.7258,35.8079,35.6801,35.7987,20225.8122
2014-06-03 12:20:00,39.24,39.31,39.23,39.28,21581.15016020408,35.7987,35.8626,35.7896,35.8352,21581.1502
2014-06-03 12:30:00,39.29,39.29,39.23,39.24,13032.09550736961,35.8444,35.8444,35.7896,35.7987,13032.0955
2014-06-03 12:40:00,39.24,39.3,39.23,39.27,11781.014338662128,35.7987,35.8535,35.7896,35.8261,11781.0143
2014-06-03 12:50:00,39.27,39.27,39.23,39.27,10425.676405895689,35.8261,35.8261,35.7896,35.8261,10425.6764
2014-06-03 13:00:00,39.27,39.33,39.25,39.33,27106.758655328787,35.8261,35.8809,35.8079,35.8809,27106.7587
2014-06-03 13:10:00,39.33,39.39,39.32,39.34,35134.529487868465,35.8809,35.9356,35.8717,35.89,35134.5295
2014-06-03 13:20:00,39.33,39.36,39.27,39.35,33153.65097074829,35.8809,35.9082,35.8261,35.8991,33153.651
2014-06-03 13:30:00,39.35,39.37,39.33,39.35,26272.704542857133,35.8991,35.9173,35.8809,35.8991,26272.7045
2014-06-03 13:40:00,39.35,39.37,39.32,39.32,16576.825485374146,35.8991,35.9173,35.8717,35.8717,16576.8255
2014-06-03 13:50:00,39.32,39.34,39.3,39.32,16368.31195725623,35.8717,35.89,35.8535,35.8717,16368.312
2014-06-03 14:00:00,39.31,39.32,39.28,39.28,22310.947508616773,35.8626,35.8717,35.8352,35.8352,22310.9475
2014-06-03 14:10:00,39.27,39.28,39.21,39.21,39409.0568142857,35.8261,35.8352,35.7714,35.7714,39409.0568
2014-06-03 14:20:00,39.22,39.28,39.22,39.26,18766.21753061224,35.7805,35.8352,35.7805,35.817,18766.2175
2014-06-03 14:30:00,39.27,39.27,39.23,39.26,19808.785171201805,35.8261,35.8261,35.7896,35.817,19808.7852
2014-06-03 14:40:00,39.26,39.27,39.2,39.2,15325.744316666662,35.817,35.8261,35.7623,35.7623,15325.7443
2014-06-03 14:50:00,39.2,39.22,39.18,39.21,23874.798969501124,35.7623,35.7805,35.744,35.7714,23874.799
2014-06-03 15:00:00,39.2,39.21,39.19,39.2,17723.64989002267,35.7623,35.7714,35.7531,35.7623,17723.6499
2014-06-03 15:10:00,39.2,39.22,39.18,39.19,32840.88067857142,35.7623,35.7805,35.744,35.7531,32840.8807
2014-06-03 15:20:00,39.19,39.2,39.16,39.19,29713.17775680271,35.7531,35.7623,35.7258,35.7531,29713.1778
2014-06-03 15:30:00,39.19,39.2,39.12,39.13,67558.38311020406,35.7531,35.7623,35.6893,35.6984,67558.3831
2014-06-03 15:40:00,39.14,39.18,39.13,39.14,98939.66909195008,35.7075,35.744,35.6984,35.7075,98939.6691
2014-06-03 15:50:00,39.14,39.17,39.13,39.13,103318.45318242628,35.7075,35.7349,35.6984,35.6984,103318.4532
2014-06-04 09:30:00,38.95,39.09,38.85,39.02,63075.34225566891,35.5342,35.6619,35.4429,35.598,63075.3423
2014-06-04 09:40:00,39.01,39.01,38.68,38.97,111971.7645993197,35.5889,35.5889,35.2879,35.5524,111971.7646
2014-06-04 09:50:00,38.99,39.05,38.93,38.98,33674.93479104307,35.5707,35.6254,35.5159,35.5615,33674.9348
2014-06-04 10:00:00,38.98,39.11,38.9,38.97,39513.313578344656,35.5615,35.6801,35.4886,35.5524,39513.3136
2014-06-04 10:10:00,38.96,39.07,38.93,38.93,35447.29978004534,35.5433,35.6437,35.5159,35.5159,35447.2998
2014-06-04 10:20:00,38.92,38.95,38.89,38.94,26585.474835034005,35.5068,35.5342,35.4794,35.5251,26585.4748
2014-06-04 10:30:00,38.93,38.98,38.89,38.93,37323.92153310656,35.5159,35.5615,35.4794,35.5159,37323.9215
2014-06-04 10:40:00,38.9,38.94,38.89,38.94,19078.98782278911,35.4886,35.5251,35.4794,35.5251,19078.9878
2014-06-04 10:50:00,38.92,38.96,38.88,38.95,29400.40746462584,35.5068,35.5433,35.4703,35.5342,29400.4075
2014-06-04 11:00:00,38.95,38.97,38.92,38.94,32736.62391451246,35.5342,35.5524,35.5068,35.5251,32736.6239
2014-06-04 11:10:00,38.93,38.97,38.92,38.94,13344.86579954648,35.5159,35.5524,35.5068,35.5251,13344.8658
2014-06-04 11:20:00,38.93,39.05,38.92,39.04,44204.86796099772,35.5159,35.6254,35.5068,35.6163,44204.868
2014-06-04 11:30:00,39.05,39.07,38.98,38.99,29713.17775680271,35.6254,35.6437,35.5615,35.5707,29713.1778
2014-06-04 11:40:00,38.99,39.02,38.95,38.97,37115.40800498865,35.5707,35.598,35.5342,35.5524,37115.408
2014-06-04 11:50:00,38.97,39.0,38.96,38.98,26272.704542857133,35.5524,35.5798,35.5433,35.5615,26272.7045
2014-06-04 12:00:00,38.98,39.02,38.97,38.99,13761.892855782307,35.5615,35.598,35.5524,35.5707,13761.8929
2014-06-04 12:10:00,38.99,39.01,38.97,38.98,18557.704002494324,35.5707,35.5889,35.5524,35.5615,18557.704
2014-06-04 12:20:00,38.98,39.03,38.98,39.02,20434.32575555555,35.5615,35.6072,35.5615,35.598,20434.3258
2014-06-04 12:30:00,39.03,39.03,38.99,39.0,29713.17775680271,35.6072,35.6072,35.5707,35.5798,29713.1778
2014-06-04 12:40:00,39.01,39.09,39.0,39.07,35551.55654410429,35.5889,35.6619,35.5798,35.6437,35551.5565
2014-06-04 12:50:00,39.08,39.19,39.07,39.17,40868.6515111111,35.6528,35.7531,35.6437,35.7349,40868.6515
2014-06-04 13:00:00,39.16,39.24,39.16,39.22,20434.32575555555,35.7258,35.7987,35.7258,35.7805,20434.3258
2014-06-04 13:10:00,39.21,39.21,39.16,39.16,11676.75757460317,35.7714,35.7714,35.7258,35.7258,11676.7576
2014-06-04 13:20:00,39.15,39.17,39.13,39.14,20017.29869931972,35.7166,35.7349,35.6984,35.7075,20017.2987
2014-06-04 13:30:00,39.13,39.15,39.11,39.12,18870.4742946712,35.6984,35.7166,35.6801,35.6893,18870.4743
2014-06-04 13:40:00,39.12,39.12,39.08,39.09,17723.64989002267,35.6893,35.6893,35.6528,35.6619,17723.6499
2014-06-04 13:50:00,39.09,39.11,39.06,39.09,22832.231328911555,35.6619,35.6801,35.6345,35.6619,22832.2313
2014-06-04 14:00:00,39.1,39.11,39.04,39.05,25855.677486621305,35.671,35.6801,35.6163,35.6254,25855.6775
2014-06-04 14:10:00,39.05,39.06,39.02,39.03,26064.19101473922,35.6254,35.6345,35.598,35.6072,26064.191
2014-06-04 14:20:00,39.02,39.02,38.91,38.91,51398.58468106574,35.598,35.598,35.4977,35.4977,51398.5847
2014-06-04 14:30:00,38.91,38.92,38.87,38.88,38262.23240963717,35.4977,35.5068,35.4612,35.4703,38262.2324
2014-06-04 14:40:00,38.88,38.88,38.85,38.86,29296.150700566883,35.4703,35.4703,35.4429,35.4521,29296.1507
2014-06-04 14:50:00,38.86,38.9,38.85,38.9,69226.49133514737,35.4521,35.4886,35.4429,35.4886,69226.4913
2014-06-04 15:00:00,38.9,38.93,38.89,38.9,39304.800050226746,35.4886,35.5159,35.4794,35.4886,39304.8001
2014-06-04 15:10:00,38.91,38.94,38.88,38.88,55985.88229965985,35.4977,35.5251,35.4703,35.4703,55985.8823
2014-06-04 15:20:00,38.88,38.88,38.84,38.88,78922.37039263036,35.4703,35.4703,35.4338,35.4703,78922.3704
2014-06-04 15:30:00,38.88,38.89,38.87,38.89,55464.59847936506,35.4703,35.4794,35.4612,35.4794,55464.5985
2014-06-04 15:40:00,38.89,38.91,38.88,38.89,99043.92585600904,35.4794,35.4977,35.4703,35.4794,99043.9259
2014-06-04 15:50:00,38.89,38.92,38.89,38.9,165976.76838185935,35.4794,35.5068,35.4794,35.4886,165976.7684
2014-06-05 09:30:00,38.94,39.12,38.85,38.86,67245.61281802719,35.5251,35.6893,35.4429,35.4521,67245.6128
2014-06-05 09:40:00,38.85,39.05,38.82,38.91,54213.517310657575,35.4429,35.6254,35.4156,35.4977,54213.5173
2014-06-05 09:50:00,38.91,38.94,38.85,38.9,34404.73213945577,35.4977,35.5251,35.4429,35.4886,34404.7321
2014-06-05 10:00:00,38.88,38.92,38.85,38.86,67975.41016643989,35.4703,35.5068,35.4429,35.4521,67975.4102
2014-06-05 10:10:00,38.86,38.94,38.78,38.92,148878.65907619044,35.4521,35.5251,35.3791,35.5068,148878.6591
2014-06-05 10:20:00,38.93,39.0,38.9,38.99,67766.89663832197,35.5159,35.5798,35.4886,35.5707,67766.8966
2014-06-05 10:30:00,39.0,39.0,38.86,38.9,35551.55654410429,35.5798,35.5798,35.4521,35.4886,35551.5565
2014-06-05 10:40:00,38.91,38.98,38.89,38.95,40138.8541626984,35.4977,35.5615,35.4794,35.5342,40138.8542
2014-06-05 10:50:00,38.95,38.99,38.9,38.98,50564.53056859408,35.5342,35.5707,35.4886,35.5615,50564.5306
2014-06-05 11:00:00,38.98,39.09,38.96,39.09,38887.77299399092,35.5615,35.6619,35.5433,35.6619,38887.773
2014-06-05 11:10:00,39.09,39.2,39.08,39.19,53692.23349036279,35.6619,35.7623,35.6528,35.7531,53692.2335
2014-06-05 11:20:00,39.19,39.24,39.15,39.22,32528.110386394543,35.7531,35.7987,35.7166,35.7805,32528.1104
2014-06-05 11:30:00,39.22,39.28,39.16,39.2,35343.04301598638,35.7805,35.8352,35.7258,35.7623,35343.043
2014-06-05 11:40:00,39.21,39.25,39.2,39.22,37428.17829716552,35.7714,35.8079,35.7623,35.7805,37428.1783
2014-06-05 11:50:00,39.22,39.26,39.18,39.25,29296.150700566883,35.7805,35.817,35.744,35.8079,29296.1507
2014-06-05 12:00:00,39.26,39.29,39.23,39.24,45977.23294999998,35.817,35.8444,35.7896,35.7987,45977.2329
2014-06-05 12:10:00,39.26,39.35,39.26,39.34,67454.1263461451,35.817,35.8991,35.817,35.89,67454.1263
2014-06-05 12:20:00,39.33,39.4,39.31,39.37,57653.99052460316,35.8809,35.9447,35.8626,35.9173,57653.9905
2014-06-05 12:30:00,39.36,39.43,39.35,39.38,40555.88121893423,35.9082,35.9721,35.8991,35.9265,40555.8812
2014-06-05 12:40:00,39.37,39.4,39.33,39.37,29400.40746462584,35.9173,35.9447,35.8809,35.9173,29400.4075
2014-06-05 12:50:00,39.37,39.4,39.34,39.37,27106.758655328787,35.9173,35.9447,35.89,35.9173,27106.7587
2014-06-05 13:00:00,39.37,39.51,39.37,39.51,45872.97618594103,35.9173,36.0451,35.9173,36.0451,45872.9762
2014-06-05 13:10:00,39.51,39.52,39.42,39.5,25542.90719444444,36.0451,36.0542,35.963,36.0359,25542.9072
2014-06-05 13:20:00,39.49,39.53,39.47,39.49,20851.352811791377,36.0268,36.0633,36.0086,36.0268,20851.3528
2014-06-05 13:30:00,39.5,39.58,39.5,39.58,17619.393125963714,36.0359,36.1089,36.0359,36.1089,17619.3931
2014-06-05 13:40:00,39.58,39.58,39.45,39.5,33987.705083219946,36.1089,36.1089,35.9903,36.0359,33987.7051
2014-06-05 13:50:00,39.5,39.5,39.45,39.48,28670.61011621314,36.0359,36.0359,35.9903,36.0177,28670.6101
2014-06-05 14:00:00,39.49,39.5,39.41,39.45,29400.40746462584,36.0268,36.0359,35.9538,35.9903,29400.4075
2014-06-05 14:10:00,39.44,39.5,39.44,39.48,32945.137442630374,35.9812,36.0359,35.9812,36.0177,32945.1374
2014-06-05 14:20:00,39.49,39.57,39.48,39.52,42849.53002823128,36.0268,36.0998,36.0177,36.0542,42849.53
2014-06-05 14:30:00,39.53,39.55,39.51,39.52,23979.05573356008,36.0633,36.0816,36.0451,36.0542,23979.0557
2014-06-05 14:40:00,39.52,39.57,39.51,39.51,27523.78571156461,36.0542,36.0998,36.0451,36.0451,27523.7857
2014-06-05 14:50:00,39.51,39.51,39.43,39.46,16889.595777551014,36.0451,36.0451,35.9721,35.9995,16889.5958
2014-06-05 15:00:00,39.46,39.47,39.42,39.44,45247.43560158728,35.9995,36.0086,35.963,35.9812,45247.4356
2014-06-05 15:10:00,39.44,39.46,39.4,39.41,40764.39474705214,35.9812,35.9995,35.9447,35.9538,40764.3947
2014-06-05 15:20:00,39.41,39.44,39.32,39.32,71832.91043662129,35.9538,35.9812,35.8717,35.8717,71832.9104
2014-06-05 15:30:00,39.33,39.33,39.27,39.29,134595.48240011334,35.8809,35.8809,35.8261,35.8444,134595.4824
2014-06-05 15:40:00,39.3,39.34,39.27,39.31,95394.93911394554,35.8535,35.89,35.8261,35.8626,95394.9391
2014-06-05 15:50:00,39.31,39.35,39.31,39.33,233535.15149206345,35.8626,35.8991,35.8626,35.8809,233535.1515
2014-06-06 09:30:00,39.43,39.89,39.34,39.88,110929.19695873011,35.9721,36.3917,35.89,36.3826,110929.197
2014-06-06 09:40:00,39.9,39.92,39.77,39.81,106446.15610419498,36.4009,36.4191,36.2823,36.3188,106446.1561
2014-06-06 09:50:00,39.79,39.99,39.79,39.98,103214.19641836733,36.3005,36.483,36.3005,36.4738,103214.1964
2014-06-06 10:00:00,39.97,39.99,39.87,39.98,42432.50297199545,36.4647,36.483,36.3735,36.4738,42432.503
2014-06-06 10:10:00,39.97,40.1,39.97,40.03,76732.97834739226,36.4647,36.5833,36.4647,36.5195,76732.9783
2014-06-06 10:20:00,40.02,40.05,39.92,39.97,48375.13852335599,36.5103,36.5377,36.4191,36.4647,48375.1385
2014-06-06 10:30:00,39.93,39.94,39.86,39.92,27211.015419387742,36.4282,36.4374,36.3644,36.4191,27211.0154
2014-06-06 10:40:00,39.93,39.94,39.81,39.81,48375.13852335599,36.4282,36.4374,36.3188,36.3188,48375.1385
2014-06-06 10:50:00,39.82,39.82,39.76,39.77,85594.8032924036,36.3279,36.3279,36.2731,36.2823,85594.8033
2014-06-06 11:00:00,39.77,39.92,39.76,39.92,45768.71942188207,36.2823,36.4191,36.2731,36.4191,45768.7194
2014-06-06 11:10:00,39.92,39.97,39.91,39.91,14700.20373231292,36.4191,36.4647,36.41,36.41,14700.2037
2014-06-06 11:20:00,39.91,39.91,39.83,39.84,23457.771913265296,36.41,36.41,36.337,36.3461,23457.7719
2014-06-06 11:30:00,39.84,39.85,39.75,39.8,17410.8795978458,36.3461,36.3552,36.264,36.3096,17410.8796
2014-06-06 11:40:00,39.8,39.82,39.75,39.81,25855.677486621305,36.3096,36.3279,36.264,36.3188,25855.6775
2014-06-06 11:50:00,39.81,39.82,39.74,39.78,22936.48809297052,36.3188,36.3279,36.2549,36.2914,22936.4881
2014-06-06 12:00:00,39.78,39.81,39.76,39.79,15847.028136961446,36.2914,36.3188,36.2731,36.3005,15847.0281
2014-06-06 12:10:00,39.8,39.82,39.76,39.8,11572.500810544214,36.3096,36.3279,36.2731,36.3096,11572.5008
2014-06-06 12:20:00,39.81,39.82,39.78,39.82,19078.98782278911,36.3188,36.3279,36.2914,36.3279,19078.9878
2014-06-06 12:30:00,39.81,39.86,39.81,39.85,11468.244046485255,36.3188,36.3644,36.3188,36.3552,11468.244
2014-06-06 12:40:00,39.85,39.92,39.82,39.91,39304.800050226746,36.3552,36.4191,36.3279,36.41,39304.8001
2014-06-06 12:50:00,39.92,39.96,39.88,39.89,34300.47537539681,36.4191,36.4556,36.3826,36.3917,34300.4754
2014-06-06 13:00:00,39.9,39.99,39.87,39.98,15638.514608843532,36.4009,36.483,36.3735,36.4738,15638.5146
2014-06-06 13:10:00,39.98,40.07,39.98,40.04,43892.09766882085,36.4738,36.556,36.4738,36.5286,43892.0977
2014-06-06 13:20:00,40.03,40.04,39.99,40.0,24813.109846031737,36.5195,36.5286,36.483,36.4921,24813.1098
2014-06-06 13:30:00,40.0,40.02,39.93,39.94,29713.17775680271,36.4921,36.5103,36.4282,36.4374,29713.1778
2014-06-06 13:40:00,39.94,40.05,39.93,40.05,43475.07061258502,36.4374,36.5377,36.4282,36.5377,43475.0706
2014-06-06 13:50:00,40.05,40.1,40.05,40.06,43266.5570844671,36.5377,36.5833,36.5377,36.5468,43266.5571
2014-06-06 14:00:00,40.07,40.12,40.07,40.12,53066.692906009055,36.556,36.6016,36.556,36.6016,53066.6929
2014-06-06 14:10:00,40.12,40.14,40.08,40.08,81633.04625816323,36.6016,36.6198,36.5651,36.5651,81633.0463
2014-06-06 14:20:00,40.07,40.09,40.06,40.08,25855.677486621305,36.556,36.5742,36.5468,36.5651,25855.6775
2014-06-06 14:30:00,40.07,40.08,40.04,40.05,34821.7591956916,36.556,36.5651,36.5286,36.5377,34821.7592
2014-06-06 14:40:00,40.05,40.05,40.01,40.05,39200.54328616778,36.5377,36.5377,36.5012,36.5377,39200.5433
2014-06-06 14:50:00,40.04,40.06,40.02,40.05,37740.94858934239,36.5286,36.5468,36.5103,36.5377,37740.9486
2014-06-06 15:00:00,40.05,40.05,40.02,40.04,22310.947508616773,36.5377,36.5377,36.5103,36.5286,22310.9475
2014-06-06 15:10:00,40.04,40.05,40.0,40.04,35134.529487868465,36.5286,36.5377,36.4921,36.5286,35134.5295
2014-06-06 15:20:00,40.04,40.06,40.02,40.05,51190.07115294783,36.5286,36.5468,36.5103,36.5377,51190.0712
2014-06-06 15:30:00,40.05,40.05,40.0,40.01,84030.95183151924,36.5377,36.5377,36.4921,36.5012,84030.9518
2014-06-06 15:40:00,40.01,40.01,39.96,39.98,110407.91313843534,36.5012,36.5012,36.4556,36.4738,110407.9131
2014-06-06 15:50:00,39.98,39.98,39.92,39.97,165351.22779750562,36.4738,36.4738,36.4191,36.4647,165351.2278
2014-06-09 09:30:00,39.87,40.52,39.86,40.49,116454.80545385485,36.3735,36.9665,36.3644,36.9391,116454.8055
2014-06-09 09:40:00,40.48,40.55,40.37,40.49,83301.15448310654,36.93,36.9939,36.8296,36.9391,83301.1545
2014-06-09 09:50:00,40.49,40.5,40.27,40.38,93101.2903046485,36.9391,36.9482,36.7384,36.8388,93101.2903
2014-06-09 10:00:00,40.39,40.43,40.27,40.28,155238.32168378678,36.8479,36.8844,36.7384,36.7475,155238.3217
2014-06-09 10:10:00,40.29,40.3,40.21,40.29,51919.86850136053,36.7567,36.7658,36.6837,36.7567,51919.8685
2014-06-09 10:20:00,40.29,40.41,40.29,40.38,56507.16611995463,36.7567,36.8661,36.7567,36.8388,56507.1661
2014-06-09 10:30:00,40.38,40.4,40.3,40.33,60781.69344637186,36.8388,36.857,36.7658,36.7932,60781.6934
2014-06-09 10:40:00,40.33,40.33,40.15,40.27,89035.27650634918,36.7932,36.7932,36.6289,36.7384,89035.2765
2014-06-09 10:50:00,40.27,40.3,40.17,40.28,52232.63879353739,36.7384,36.7658,36.6472,36.7475,52232.6388
2014-06-09 11:00:00,40.28,40.32,40.22,40.3,30130.204813038537,36.7475,36.784,36.6928,36.7658,30130.2048
2014-06-09 11:10:00,40.31,40.36,40.29,40.3,152319.132290136,36.7749,36.8205,36.7567,36.7658,152319.1323
2014-06-09 11:20:00,40.3,40.33,40.23,40.23,96333.24999047616,36.7658,36.7932,36.7019,36.7019,96333.25
2014-06-09 11:30:00,40.24,40.34,40.22,40.31,55256.08495124715,36.711,36.8023,36.6928,36.7749,55256.085
2014-06-09 11:40:00,40.32,40.32,40.29,40.3,37115.40800498865,36.784,36.784,36.7567,36.7658,37115.408
2014-06-09 11:50:00,40.3,40.35,40.26,40.28,48270.88175929704,36.7658,36.8114,36.7293,36.7475,48270.8818
2014-06-09 12:00:00,40.28,40.37,40.28,40.3,26689.73159909296,36.7475,36.8296,36.7475,36.7658,26689.7316
2014-06-09 12:10:00,40.3,40.32,40.29,40.31,28670.61011621314,36.7658,36.784,36.7567,36.7749,28670.6101
2014-06-09 12:20:00,40.31,40.31,40.24,40.24,18349.19047437641,36.7749,36.7749,36.711,36.711,18349.1905
2014-06-09 12:30:00,40.24,40.35,40.23,40.31,27732.29923968253,36.711,36.8114,36.7019,36.7749,27732.2992
2014-06-09 12:40:00,40.31,40.35,40.26,40.26,23145.001621088428,36.7749,36.8114,36.7293,36.7293,23145.0016
2014-06-09 12:50:00,40.25,40.25,40.22,40.24,34091.9618472789,36.7202,36.7202,36.6928,36.711,34091.9618
2014-06-09 13:00:00,40.24,40.32,40.24,40.29,24500.33955385487,36.711,36.784,36.711,36.7567,24500.3396
2014-06-09 13:10:00,40.28,40.29,40.26,40.27,11989.52786678004,36.7475,36.7567,36.7293,36.7384,11989.5279
2014-06-09 13:20:00,40.27,40.29,40.24,40.26,21372.63663208616,36.7384,36.7567,36.711,36.7293,21372.6366
2014-06-09 13:30:00,40.25,40.31,40.25,40.29,20642.839283673464,36.7202,36.7749,36.7202,36.7567,20642.8393
2014-06-09 13:40:00,40.29,40.31,40.24,40.25,18036.42018219954,36.7567,36.7749,36.711,36.7202,18036.4202
2014-06-09 13:50:00,40.25,40.29,40.24,40.26,30130.204813038537,36.7202,36.7567,36.711,36.7293,30130.2048
2014-06-09 14:00:00,40.25,40.3,40.24,40.26,26168.447778798178,36.7202,36.7658,36.711,36.7293,26168.4478
2014-06-09 14:10:00,40.25,40.25,40.16,40.17,43370.813848526064,36.7202,36.7202,36.6381,36.6472,43370.8138
2014-06-09 14:20:00,40.18,40.2,40.1,40.1,41702.70562358276,36.6563,36.6746,36.5833,36.5833,41702.7056
2014-06-09 14:30:00,40.1,40.11,40.06,40.07,68809.46427891155,36.5833,36.5924,36.5468,36.556,68809.4643
2014-06-09 14:40:00,40.07,40.16,40.06,40.13,65264.73430090701,36.556,36.6381,36.5468,36.6107,65264.7343
2014-06-09 14:50:00,40.13,40.19,40.11,40.13,40347.36769081631,36.6107,36.6654,36.5924,36.6107,40347.3677
2014-06-09 15:00:00,40.13,40.14,40.12,40.13,10738.44669807256,36.6107,36.6198,36.6016,36.6107,10738.4467
2014-06-09 15:10:00,40.14,40.16,40.09,40.1,68913.7210429705,36.6198,36.6381,36.5742,36.5833,68913.721
2014-06-09 15:20:00,40.1,40.15,40.08,40.12,101337.57466530608,36.5833,36.6289,36.5651,36.6016,101337.5747
2014-06-09 15:30:00,40.13,40.16,40.1,40.14,106863.1831604308,36.6107,36.6381,36.5833,36.6198,106863.1832
2014-06-09 15:40:00,40.14,40.16,40.11,40.14,76003.18099897956,36.6198,36.6381,36.5924,36.6198,76003.181
2014-06-09 15:50:00,40.15,40.17,40.11,40.14,244169.341426077,36.6289,36.6472,36.5924,36.6198,244169.3414
2014-06-10 09:30:00,39.99,40.18,39.88,40.07,35760.07007222221,36.483,36.6563,36.3826,36.556,35760.0701
2014-06-10 09:40:00,40.07,40.16,40.0,40.14,28045.0695318594,36.556,36.6381,36.4921,36.6198,28045.0695
2014-06-10 09:50:00,40.12,40.15,40.02,40.05,30338.71834115645,36.6016,36.6289,36.5103,36.5377,30338.7183
2014-06-10 10:00:00,40.05,40.06,39.85,39.92,62971.08549160996,36.5377,36.5468,36.3552,36.4191,62971.0855
2014-06-10 10:10:00,39.92,40.04,39.88,40.04,26898.24512721088,36.4191,36.5286,36.3826,36.5286,26898.2451
2014-06-10 10:20:00,40.03,40.09,39.98,40.05,18766.21753061224,36.5195,36.5742,36.4738,36.5377,18766.2175
2014-06-10 10:30:00,40.05,40.08,39.93,39.98,26898.24512721088,36.5377,36.5651,36.4282,36.4738,26898.2451
2014-06-10 10:40:00,39.99,40.06,39.95,40.06,15742.771372902487,36.483,36.5468,36.4465,36.5468,15742.7714
2014-06-10 10:50:00,40.06,40.08,40.05,40.05,36594.124184693865,36.5468,36.5651,36.5377,36.5377,36594.1242
2014-06-10 11:00:00,40.05,40.05,39.96,39.98,29817.43452086167,36.5377,36.5377,36.4556,36.4738,29817.4345
2014-06-10 11:10:00,39.98,40.04,39.97,40.02,18870.4742946712,36.4738,36.5286,36.4647,36.5103,18870.4743
2014-06-10 11:20:00,40.01,40.05,40.0,40.03,16785.33901349206,36.5012,36.5377,36.4921,36.5195,16785.339
2014-06-10 11:30:00,40.02,40.02,39.98,40.0,15742.771372902487,36.5103,36.5103,36.4738,36.4921,15742.7714
2014-06-10 11:40:00,40.0,40.03,39.99,40.01,20225.81222743764,36.4921,36.5195,36.483,36.5012,20225.8122
2014-06-10 11:50:00,40.0,40.0,39.93,39.94,23145.001621088428,36.4921,36.4921,36.4282,36.4374,23145.0016
2014-06-10 12:00:00,39.93,39.93,39.89,39.89,22206.69074455781,36.4282,36.4282,36.3917,36.3917,22206.6907
2014-06-10 12:10:00,39.88,39.92,39.88,39.89,43996.3544328798,36.3826,36.4191,36.3826,36.3917,43996.3544
2014-06-10 12:20:00,39.9,39.91,39.88,39.91,9383.10876530612,36.4009,36.41,36.3826,36.41,9383.1088
2014-06-10 12:30:00,39.91,39.93,39.9,39.92,9591.622293424032,36.41,36.4282,36.4009,36.4191,9591.6223
2014-06-10 12:40:00,39.91,39.91,39.89,39.9,7402.230248185939,36.41,36.41,36.3917,36.4009,7402.2302
2014-06-10 12:50:00,39.91,39.93,39.89,39.92,8966.081709070291,36.41,36.4282,36.3917,36.4191,8966.0817
2014-06-10 13:00:00,39.92,39.94,39.91,39.93,17202.366069727886,36.4191,36.4374,36.41,36.4282,17202.3661
2014-06-10 13:10:00,39.92,39.93,39.88,39.9,12719.32521519274,36.4191,36.4282,36.3826,36.4009,12719.3252
2014-06-10 13:20:00,39.88,39.9,39.83,39.9,13970.40638390022,36.3826,36.4009,36.337,36.4009,13970.4064
2014-06-10 13:30:00,39.9,39.93,39.88,39.91,30651.488633333323,36.4009,36.4282,36.3826,36.41,30651.4886
2014-06-10 13:40:00,39.9,39.92,39.84,39.85,98001.35821541947,36.4009,36.4191,36.3461,36.3552,98001.3582
2014-06-10 13:50:00,39.85,39.92,39.84,39.92,33779.19155510203,36.3552,36.4191,36.3461,36.4191,33779.1916
2014-06-10 14:00:00,39.92,39.93,39.89,39.92,12093.784630838998,36.4191,36.4282,36.3917,36.4191,12093.7846
2014-06-10 14:10:00,39.93,39.97,39.91,39.97,14074.663147959178,36.4282,36.4647,36.41,36.4647,14074.6631
2014-06-10 14:20:00,39.97,39.99,39.95,39.98,25334.393666326523,36.4647,36.483,36.4465,36.4738,25334.3937
2014-06-10 14:30:00,39.97,40.0,39.96,39.98,12093.784630838998,36.4647,36.4921,36.4556,36.4738,12093.7846
2014-06-10 14:40:00,39.99,40.0,39.96,40.0,9487.365529365075,36.483,36.4921,36.4556,36.4921,9487.3655
2014-06-10 14:50:00,40.01,40.03,39.99,40.0,16055.54166507936,36.5012,36.5195,36.483,36.4921,16055.5417
2014-06-10 15:00:00,40.0,40.03,39.98,40.0,20642.839283673464,36.4921,36.5195,36.4738,36.4921,20642.8393
2014-06-10 15:10:00,40.0,40.03,39.99,40.03,26168.447778798178,36.4921,36.5195,36.483,36.5195,26168.4478
2014-06-10 15:20:00,40.02,40.05,40.02,40.05,22936.48809297052,36.5103,36.5377,36.5103,36.5377,22936.4881
2014-06-10 15:30:00,40.05,40.05,39.97,39.97,45143.17883752833,36.5377,36.5377,36.4647,36.4647,45143.1788
2014-06-10 15:40:00,39.98,39.98,39.93,39.93,46915.54382653059,36.4738,36.4738,36.4282,36.4282,46915.5438
2014-06-10 15:50:00,39.94,39.97,39.91,39.96,121042.10307244894,36.4374,36.4647,36.41,36.4556,121042.1031
2014-06-11 09:30:00,39.7,39.83,39.54,39.59,49000.67910770974,36.2184,36.337,36.0724,36.1181,49000.6791
2014-06-11 09:40:00,39.59,39.7,39.57,39.67,30130.204813038537,36.1181,36.2184,36.0998,36.191,30130.2048
2014-06-11 09:50:00,39.68,39.71,39.58,39.63,51607.098209183656,36.2002,36.2275,36.1089,36.1545,51607.0982
2014-06-11 10:00:00,39.64,39.64,39.54,39.54,74752.09983027208,36.1637,36.1637,36.0724,36.0724,74752.0998
2014-06-11 10:10:00,39.54,39.54,39.36,39.41,71937.16720068024,36.0724,36.0724,35.9082,35.9538,71937.1672
2014-06-11 10:20:00,39.4,39.41,39.22,39.29,78505.34333639454,35.9447,35.9538,35.7805,35.8444,78505.3433
2014-06-11 10:30:00,39.29,39.33,39.13,39.32,120937.84630838998,35.8444,35.8809,35.6984,35.8717,120937.8463
2014-06-11 10:40:00,39.31,39.39,39.31,39.35,42953.78679229024,35.8626,35.9356,35.8626,35.8991,42953.7868
2014-06-11 10:50:00,39.35,39.35,39.27,39.28,26481.218070975046,35.8991,35.8991,35.8261,35.8352,26481.2181
2014-06-11 11:00:00,39.28,39.41,39.28,39.4,37011.15124092969,35.8352,35.9538,35.8352,35.9447,37011.1512
2014-06-11 11:10:00,39.4,39.47,39.3,39.32,32423.85362233559,35.9447,36.0086,35.8535,35.8717,32423.8536
2014-06-11 11:20:00,39.33,39.37,39.33,39.35,24604.596317913823,35.8809,35.9173,35.8809,35.8991,24604.5963
2014-06-11 11:30:00,39.35,39.4,39.3,39.3,28774.8668802721,35.8991,35.9447,35.8535,35.8535,28774.8669
2014-06-11 11:40:00,39.31,39.35,39.3,39.32,24396.08278979591,35.8626,35.8991,35.8535,35.8717,24396.0828
2014-06-11 11:50:00,39.32,39.42,39.32,39.42,15742.771372902487,35.8717,35.963,35.8717,35.963,15742.7714
2014-06-11 12:00:00,39.41,39.42,39.38,39.4,18036.42018219954,35.9538,35.963,35.9265,35.9447,18036.4202
2014-06-11 12:10:00,39.4,39.48,39.4,39.44,21581.15016020408,35.9447,36.0177,35.9447,35.9812,21581.1502
2014-06-11 12:20:00,39.44,39.44,39.4,39.42,11155.473754308388,35.9812,35.9812,35.9447,35.963,11155.4738
2014-06-11 12:30:00,39.42,39.44,39.38,39.38,10321.419641836732,35.963,35.9812,35.9265,35.9265,10321.4196
2014-06-11 12:40:00,39.38,39.39,39.34,39.34,20955.60957585033,35.9265,35.9356,35.89,35.89,20955.6096
2014-06-11 12:50:00,39.34,39.36,39.34,39.35,8444.797888775507,35.89,35.9082,35.89,35.8991,8444.7979
2014-06-11 13:00:00,39.35,39.35,39.25,39.26,43683.58414070293,35.8991,35.8991,35.8079,35.817,43683.5841
2014-06-11 13:10:00,39.27,39.27,39.18,39.22,25021.62337414965,35.8261,35.8261,35.744,35.7805,25021.6234
2014-06-11 13:20:00,39.23,39.37,39.2,39.37,22519.461036734687,35.7896,35.9173,35.7623,35.9173,22519.461
2014-06-11 13:30:00,39.37,39.38,39.25,39.25,45143.17883752833,35.9173,35.9265,35.8079,35.8079,45143.1788
2014-06-11 13:40:00,39.25,39.32,39.23,39.26,35238.78625192743,35.8079,35.8717,35.7896,35.817,35238.7863
2014-06-11 13:50:00,39.25,39.25,39.13,39.15,75273.38365056687,35.8079,35.8079,35.6984,35.7166,75273.3837
2014-06-11 14:00:00,39.14,39.16,39.1,39.14,78818.1136285714,35.7075,35.7258,35.671,35.7075,78818.1136
2014-06-11 14:10:00,39.14,39.21,39.11,39.19,90390.6144391156,35.7075,35.7714,35.6801,35.7531,90390.6144
2014-06-11 14:20:00,39.18,39.23,39.16,39.22,50043.2467482993,35.744,35.7896,35.7258,35.7805,50043.2467
2014-06-11 14:30:00,39.21,39.23,39.19,39.23,23666.28544138321,35.7714,35.7896,35.7531,35.7896,23666.2854
2014-06-11 14:40:00,39.23,39.31,39.23,39.27,33883.44831916098,35.7896,35.8626,35.7896,35.8261,33883.4483
2014-06-11 14:50:00,39.27,39.29,39.25,39.27,25125.88013820861,35.8261,35.8444,35.8079,35.8261,25125.8801
2014-06-11 15:00:00,39.28,39.31,39.28,39.31,43996.3544328798,35.8352,35.8626,35.8352,35.8626,43996.3544
2014-06-11 15:10:00,39.31,39.32,39.3,39.31,33987.705083219946,35.8626,35.8717,35.8535,35.8626,33987.7051
2014-06-11 15:20:00,39.31,39.33,39.3,39.31,27106.758655328787,35.8626,35.8809,35.8535,35.8626,27106.7587
2014-06-11 15:30:00,39.31,39.33,39.3,39.31,34196.218611337856,35.8626,35.8809,35.8535,35.8626,34196.2186
2014-06-11 15:40:00,39.3,39.33,39.29,39.33,68705.20751485259,35.8535,35.8809,35.8444,35.8809,68705.2075
2014-06-11 15:50:00,39.33,39.34,39.22,39.26,170668.3227645124,35.8809,35.89,35.7805,35.817,170668.3228
2014-06-12 09:30:00,39.23,39.24,39.02,39.12,34196.218611337856,35.7896,35.7987,35.598,35.6893,34196.2186
2014-06-12 09:40:00,39.11,39.38,39.01,39.33,73188.24836938773,35.6801,35.9265,35.5889,35.8809,73188.2484
2014-06-12 09:50:00,39.32,39.32,39.16,39.2,33257.907734807246,35.8717,35.8717,35.7258,35.7623,33257.9077
2014-06-12 10:00:00,39.21,39.21,39.06,39.16,32319.59685827664,35.7714,35.7714,35.6345,35.7258,32319.5969
2014-06-12 10:10:00,39.16,39.17,39.0,39.07,44100.61119693876,35.7258,35.7349,35.5798,35.6437,44100.6112
2014-06-12 10:20:00,39.08,39.12,38.91,38.92,34926.015959750555,35.6528,35.6893,35.4977,35.5068,34926.016
2014-06-12 10:30:00,38.93,39.04,38.93,39.02,59947.6393339002,35.5159,35.6163,35.5159,35.598,59947.6393
2014-06-12 10:40:00,39.02,39.03,38.94,38.98,46185.7464781179,35.598,35.6072,35.5251,35.5615,46185.7465
2014-06-12 10:50:00,38.98,39.1,38.98,39.04,94143.85794523808,35.5615,35.671,35.5615,35.6163,94143.8579
2014-06-12 11:00:00,39.04,39.11,38.99,39.11,19600.27164308389,35.6163,35.6801,35.5707,35.6801,19600.2716
2014-06-12 11:10:00,39.11,39.14,39.08,39.08,26376.96130691609,35.6801,35.7075,35.6528,35.6528,26376.9613
2014-06-12 11:20:00,39.07,39.11,39.02,39.11,16159.798429138316,35.6437,35.6801,35.598,35.6801,16159.7984
2014-06-12 11:30:00,39.11,39.17,39.03,39.06,27419.52894750566,35.6801,35.7349,35.6072,35.6345,27419.5289
2014-06-12 11:40:00,39.06,39.08,39.03,39.04,12927.838743310653,35.6345,35.6528,35.6072,35.6163,12927.8387
2014-06-12 11:50:00,39.03,39.09,38.98,38.98,68288.18045861676,35.6072,35.6619,35.5615,35.5615,68288.1805
2014-06-12 12:00:00,38.99,39.02,38.93,39.0,34508.98890351473,35.5707,35.598,35.5159,35.5798,34508.9889
2014-06-12 12:10:00,39.0,39.03,38.99,39.02,12093.784630838998,35.5798,35.6072,35.5707,35.598,12093.7846
2014-06-12 12:20:00,39.01,39.08,39.01,39.04,22623.71780079364,35.5889,35.6528,35.5889,35.6163,22623.7178
2014-06-12 12:30:00,39.05,39.06,38.98,38.98,16159.798429138316,35.6254,35.6345,35.5615,35.5615,16159.7984
2014-06-12 12:40:00,38.99,39.0,38.93,38.95,24187.569261678,35.5707,35.5798,35.5159,35.5342,24187.5693
2014-06-12 12:50:00,38.95,38.95,38.85,38.89,41806.96238764171,35.5342,35.5342,35.4429,35.4794,41806.9624
2014-06-12 13:00:00,38.9,38.92,38.85,38.88,49834.73322018139,35.4886,35.5068,35.4429,35.4703,49834.7332
2014-06-12 13:10:00,38.88,38.9,38.85,38.86,19913.041935260764,35.4703,35.4886,35.4429,35.4521,19913.0419
2014-06-12 13:20:00,38.85,38.89,38.8,38.86,101963.11524965982,35.4429,35.4794,35.3973,35.4521,101963.1152
2014-06-12 13:30:00,38.86,38.88,38.81,38.88,99565.2096763038,35.4521,35.4703,35.4065,35.4703,99565.2097
2014-06-12 13:40:00,38.88,38.94,38.84,38.86,32423.85362233559,35.4703,35.5251,35.4338,35.4521,32423.8536
2014-06-12 13:50:00,38.86,38.86,38.72,38.75,195585.6893746031,35.4521,35.4521,35.3243,35.3517,195585.6894
2014-06-12 14:00:00,38.75,38.82,38.73,38.8,45560.20589376416,35.3517,35.4156,35.3335,35.3973,45560.2059
2014-06-12 14:10:00,38.8,38.83,38.78,38.81,27732.29923968253,35.3973,35.4247,35.3791,35.4065,27732.2992
2014-06-12 14:20:00,38.81,38.82,38.74,38.76,15430.00108072562,35.4065,35.4156,35.3426,35.3608,15430.0011
2014-06-12 14:30:00,38.75,38.77,38.72,38.75,24396.08278979591,35.3517,35.37,35.3243,35.3517,24396.0828
2014-06-12 14:40:00,38.76,38.8,38.75,38.79,15847.028136961446,35.3608,35.3973,35.3517,35.3882,15847.0281
2014-06-12 14:50:00,38.8,38.81,38.76,38.79,24708.853081972786,35.3973,35.4065,35.3608,35.3882,24708.8531
2014-06-12 15:00:00,38.79,38.82,38.78,38.8,23979.05573356008,35.3882,35.4156,35.3791,35.3973,23979.0557
2014-06-12 15:10:00,38.8,38.82,38.74,38.82,47645.34117494329,35.3973,35.4156,35.3426,35.4156,47645.3412
2014-06-12 15:20:00,38.81,38.86,38.78,38.79,38366.48917369613,35.4065,35.4521,35.3791,35.3882,38366.4892
2014-06-12 15:30:00,38.79,38.8,38.72,38.75,69122.23457108841,35.3882,35.3973,35.3243,35.3517,69122.2346
2014-06-12 15:40:00,38.75,38.83,38.74,38.8,92997.03354058952,35.3517,35.4247,35.3426,35.3973,92997.0335
2014-06-12 15:50:00,38.8,38.87,38.8,38.85,193709.06762154188,35.3973,35.4612,35.3973,35.4429,193709.0676
2014-06-13 09:30:00,38.85,38.86,38.59,38.6,60990.206974489774,35.4429,35.4521,35.2057,35.2149,60990.207
2014-06-13 09:40:00,38.62,38.63,38.41,38.45,86845.88446111108,35.2331,35.2422,35.0415,35.078,86845.8845
2014-06-13 09:50:00,38.44,38.57,38.44,38.47,40243.11092675736,35.0689,35.1875,35.0689,35.0963,40243.1109
2014-06-13 10:00:00,38.48,38.52,38.38,38.44,85907.57358458047,35.1054,35.1419,35.0142,35.0689,85907.5736
2014-06-13 10:10:00,38.44,38.57,38.42,38.57,70060.54544761902,35.0689,35.1875,35.0507,35.1875,70060.5454
2014-06-13 10:20:00,38.57,38.6,38.53,38.59,36385.61065657596,35.1875,35.2149,35.151,35.2057,36385.6107
2014-06-13 10:30:00,38.6,38.8,38.6,38.79,28357.83982403628,35.2149,35.3973,35.2149,35.3882,28357.8398
2014-06-13 10:40:00,38.8,38.8,38.67,38.69,26064.19101473922,35.3973,35.3973,35.2787,35.297,26064.191
2014-06-13 10:50:00,38.69,38.7,38.64,38.67,35343.04301598638,35.297,35.3061,35.2514,35.2787,35343.043
2014-06-13 11:00:00,38.68,38.75,38.66,38.7,59739.12580578229,35.2879,35.3517,35.2696,35.3061,59739.1258
2014-06-13 11:10:00,38.71,38.72,38.64,38.65,11885.271102721084,35.3152,35.3243,35.2514,35.2605,11885.2711
2014-06-13 11:20:00,38.65,38.66,38.58,38.58,73813.78895374147,35.2605,35.2696,35.1966,35.1966,73813.789
2014-06-13 11:30:00,38.58,38.58,38.45,38.5,97584.33115918364,35.1966,35.1966,35.078,35.1236,97584.3312
2014-06-13 11:40:00,38.5,38.54,38.47,38.51,36594.124184693865,35.1236,35.1601,35.0963,35.1328,36594.1242
2014-06-13 11:50:00,38.52,38.59,38.51,38.52,20538.582519614505,35.1419,35.2057,35.1328,35.1419,20538.5825
2014-06-13 12:00:00,38.52,38.55,38.5,38.51,16055.54166507936,35.1419,35.1693,35.1236,35.1328,16055.5417
2014-06-13 12:10:00,38.52,38.55,38.49,38.55,17410.8795978458,35.1419,35.1693,35.1145,35.1693,17410.8796
2014-06-13 12:20:00,38.54,38.6,38.54,38.57,19391.75811496597,35.1601,35.2149,35.1601,35.1875,19391.7581
2014-06-13 12:30:00,38.58,38.58,38.5,38.5,14595.946968253964,35.1966,35.1966,35.1236,35.1236,14595.947
2014-06-13 12:40:00,38.5,38.57,38.5,38.54,14491.690204195009,35.1236,35.1875,35.1236,35.1601,14491.6902
2014-06-13 12:50:00,38.54,38.6,38.54,38.59,13657.63609172335,35.1601,35.2149,35.1601,35.2057,13657.6361
2014-06-13 13:00:00,38.58,38.65,38.57,38.64,39409.0568142857,35.1966,35.2605,35.1875,35.2514,39409.0568
2014-06-13 13:10:00,38.65,38.66,38.6,38.65,52649.66584977323,35.2605,35.2696,35.2149,35.2605,52649.6658
2014-06-13 13:20:00,38.64,38.72,38.64,38.72,43892.09766882085,35.2514,35.3243,35.2514,35.3243,43892.0977
2014-06-13 13:30:00,38.71,38.71,38.62,38.64,42015.47591575962,35.3152,35.3152,35.2331,35.2514,42015.4759
2014-06-13 13:40:00,38.64,38.66,38.62,38.65,30234.461577097496,35.2514,35.2696,35.2331,35.2605,30234.4616
2014-06-13 13:50:00,38.65,38.71,38.65,38.67,36489.86742063491,35.2605,35.3152,35.2605,35.2787,36489.8674
2014-06-13 14:00:00,38.67,38.69,38.65,38.69,29504.6642286848,35.2787,35.297,35.2605,35.297,29504.6642
2014-06-13 14:10:00,38.69,38.76,38.68,38.76,28566.353352154187,35.297,35.3608,35.2879,35.3608,28566.3534
2014-06-13 14:20:00,38.74,38.76,38.68,38.68,45038.92207346937,35.3426,35.3608,35.2879,35.2879,45038.9221
2014-06-13 14:30:00,38.69,38.7,38.62,38.63,47958.111467120165,35.297,35.3061,35.2331,35.2422,47958.1115
2014-06-13 14:40:00,38.64,38.68,38.62,38.68,32632.367150453505,35.2514,35.2879,35.2331,35.2879,32632.3672
2014-06-13 14:50:00,38.67,38.68,38.63,38.64,21685.406924263032,35.2787,35.2879,35.2422,35.2514,21685.4069
2014-06-13 15:00:00,38.64,38.66,38.63,38.63,80173.45156133785,35.2514,35.2696,35.2422,35.2422,80173.4516
2014-06-13 15:10:00,38.64,38.66,38.6,38.61,75481.89717868478,35.2514,35.2696,35.2149,35.224,75481.8972
2014-06-13 15:20:00,38.61,38.61,38.46,38.46,109886.62931814056,35.224,35.224,35.0871,35.0871,109886.6293
2014-06-13 15:30:00,38.46,38.47,38.41,38.41,257618.46398968244,35.0871,35.0963,35.0415,35.0415,257618.464
2014-06-13 15:40:00,38.41,38.51,38.41,38.49,96854.53381077094,35.0415,35.1328,35.0415,35.1145,96854.5338
2014-06-13 15:50:00,38.49,38.55,38.49,38.53,283786.9117684806,35.1145,35.1693,35.1145,35.151,283786.9118
2014-06-16 09:30:00,38.57,38.58,38.45,38.47,41181.421803287965,35.1875,35.1966,35.078,35.0963,41181.4218
2014-06-16 09:40:00,38.48,38.63,38.44,38.63,85803.31682052152,35.1054,35.2422,35.0689,35.2422,85803.3168
2014-06-16 09:50:00,38.63,38.76,38.61,38.75,71311.62661632651,35.2422,35.3608,35.224,35.3517,71311.6266
2014-06-16 10:00:00,38.76,39.21,38.76,38.82,250529.00403367332,35.3608,35.7714,35.3608,35.4156,250529.004
2014-06-16 10:10:00,38.84,38.93,38.83,38.88,43787.84090476189,35.4338,35.5159,35.4247,35.4703,43787.8409
2014-06-16 10:20:00,38.88,38.88,38.77,38.78,65994.5316493197,35.4703,35.4703,35.37,35.3791,65994.5316
2014-06-16 10:30:00,38.79,38.81,38.71,38.71,43892.09766882085,35.3882,35.4065,35.3152,35.3152,43892.0977
2014-06-16 10:40:00,38.7,38.72,38.64,38.64,69226.49133514737,35.3061,35.3243,35.2514,35.2514,69226.4913
2014-06-16 10:50:00,38.65,38.76,38.61,38.75,73605.27542562356,35.2605,35.3608,35.224,35.3517,73605.2754
2014-06-16 11:00:00,38.74,38.76,38.58,38.61,27106.758655328787,35.3426,35.3608,35.1966,35.224,27106.7587
2014-06-16 11:10:00,38.6,38.64,38.56,38.58,30025.948048979582,35.2149,35.2514,35.1784,35.1966,30025.948
2014-06-16 11:20:00,38.58,38.59,38.56,38.57,17723.64989002267,35.1966,35.2057,35.1784,35.1875,17723.6499
2014-06-16 11:30:00,38.56,38.56,38.43,38.51,79339.39744886619,35.1784,35.1784,35.0598,35.1328,79339.3974
2014-06-16 11:40:00,38.51,38.56,38.51,38.54,34821.7591956916,35.1328,35.1784,35.1328,35.1601,34821.7592
2014-06-16 11:50:00,38.54,38.61,38.52,38.6,21476.89339614512,35.1601,35.224,35.1419,35.2149,21476.8934
2014-06-16 12:00:00,38.61,38.62,38.57,38.61,12302.298158956912,35.224,35.2331,35.1875,35.224,12302.2982
2014-06-16 12:10:00,38.61,38.7,38.61,38.68,24813.109846031737,35.224,35.3061,35.224,35.2879,24813.1098
2014-06-16 12:20:00,38.69,38.85,38.69,38.84,39930.34063458048,35.297,35.4429,35.297,35.4338,39930.3406
2014-06-16 12:30:00,38.85,38.88,38.82,38.88,34196.218611337856,35.4429,35.4703,35.4156,35.4703,34196.2186
2014-06-16 12:40:00,38.87,38.91,38.84,38.87,22310.947508616773,35.4612,35.4977,35.4338,35.4612,22310.9475
2014-06-16 12:50:00,38.86,38.99,38.86,38.98,32632.367150453505,35.4521,35.5707,35.4521,35.5615,32632.3672
2014-06-16 13:00:00,38.98,39.07,38.97,39.07,30651.488633333323,35.5615,35.6437,35.5524,35.6437,30651.4886
2014-06-16 13:10:00,39.07,39.07,39.01,39.01,24083.31249761904,35.6437,35.6437,35.5889,35.5889,24083.3125
2014-06-16 13:20:00,39.02,39.02,38.95,38.96,21685.406924263032,35.598,35.598,35.5342,35.5433,21685.4069
2014-06-16 13:30:00,38.96,39.0,38.96,38.99,20121.55546337868,35.5433,35.5798,35.5433,35.5707,20121.5555
2014-06-16 13:40:00,38.98,38.99,38.96,38.97,18557.704002494324,35.5615,35.5707,35.5433,35.5524,18557.704
2014-06-16 13:50:00,38.96,38.97,38.86,38.88,46290.003242176856,35.5433,35.5524,35.4521,35.4703,46290.0032
2014-06-16 14:00:00,38.88,38.91,38.87,38.9,36802.63771281178,35.4703,35.4977,35.4612,35.4886,36802.6377
2014-06-16 14:10:00,38.91,38.95,38.91,38.91,19808.785171201805,35.4977,35.5342,35.4977,35.4977,19808.7852
2014-06-16 14:20:00,38.9,38.99,38.9,38.98,59009.32845736959,35.4886,35.5707,35.4886,35.5615,59009.3285
2014-06-16 14:30:00,38.98,39.03,38.98,39.02,34196.218611337856,35.5615,35.6072,35.5615,35.598,34196.2186
2014-06-16 14:40:00,39.01,39.03,38.98,39.01,24083.31249761904,35.5889,35.6072,35.5615,35.5889,24083.3125
2014-06-16 14:50:00,39.01,39.01,38.97,38.98,41911.219151700665,35.5889,35.5889,35.5524,35.5615,41911.2192
2014-06-16 15:00:00,38.97,39.03,38.94,39.02,35030.27272380951,35.5524,35.6072,35.5251,35.598,35030.2727
2014-06-16 15:10:00,39.01,39.02,38.95,38.98,35343.04301598638,35.5889,35.598,35.5342,35.5615,35343.043
2014-06-16 15:20:00,38.99,39.07,38.98,39.05,54526.28760283445,35.5707,35.6437,35.5615,35.6254,54526.2876
2014-06-16 15:30:00,39.05,39.09,39.02,39.09,81216.01920192741,35.6254,35.6619,35.598,35.6619,81216.0192
2014-06-16 15:40:00,39.1,39.1,39.05,39.08,84969.26270804986,35.671,35.671,35.6254,35.6528,84969.2627
2014-06-16 15:50:00,39.08,39.13,39.07,39.12,172961.97157380945,35.6528,35.6984,35.6437,35.6893,172961.9716
2014-06-17 09:30:00,38.91,38.98,38.42,38.71,187557.91854206345,35.4977,35.5615,35.0507,35.3152,187557.9185
2014-06-17 09:40:00,38.72,38.85,38.71,38.82,73813.78895374147,35.3243,35.4429,35.3152,35.4156,73813.789
2014-06-17 09:50:00,38.83,39.02,38.71,38.77,128131.563028458,35.4247,35.598,35.3152,35.37,128131.563
2014-06-17 10:00:00,38.79,38.94,38.77,38.91,91954.46589999997,35.3882,35.5251,35.37,35.4977,91954.4659
2014-06-17 10:10:00,38.92,38.93,38.74,38.76,84343.72212369612,35.5068,35.5159,35.3426,35.3608,84343.7221
2014-06-17 10:20:00,38.76,38.96,38.76,38.95,48270.88175929704,35.3608,35.5433,35.3608,35.5342,48270.8818
2014-06-17 10:30:00,38.95,38.96,38.84,38.91,40868.6515111111,35.5342,35.5433,35.4338,35.4977,40868.6515
2014-06-17 10:40:00,38.91,38.91,38.73,38.75,65577.50459308388,35.4977,35.4977,35.3335,35.3517,65577.5046
2014-06-17 10:50:00,38.75,38.9,38.71,38.9,65786.01812120179,35.3517,35.4886,35.3152,35.4886,65786.0181
2014-06-17 11:00:00,38.91,38.94,38.86,38.86,53587.97672630384,35.4977,35.5251,35.4521,35.4521,53587.9767
2014-06-17 11:10:00,38.87,39.0,38.83,38.97,44726.1517812925,35.4612,35.5798,35.4247,35.5524,44726.1518
2014-06-17 11:20:00,38.96,39.12,38.95,39.11,36385.61065657596,35.5433,35.6893,35.5342,35.6801,36385.6107
2014-06-17 11:30:00,39.11,39.13,39.05,39.12,24396.08278979591,35.6801,35.6984,35.6254,35.6893,24396.0828
2014-06-17 11:40:00,39.12,39.13,39.05,39.09,21164.12310396825,35.6893,35.6984,35.6254,35.6619,21164.1231
2014-06-17 11:50:00,39.09,39.11,39.06,39.1,24708.853081972786,35.6619,35.6801,35.6345,35.671,24708.8531
2014-06-17 12:00:00,39.09,39.17,39.09,39.16,32006.82656609976,35.6619,35.7349,35.6619,35.7258,32006.8266
2014-06-17 12:10:00,39.16,39.26,39.16,39.25,217166.8395348072,35.7258,35.817,35.7258,35.8079,217166.8395
2014-06-17 12:20:00,39.26,39.32,39.23,39.25,49209.19263582765,35.817,35.8717,35.7896,35.8079,49209.1926
2014-06-17 12:30:00,39.26,39.32,39.23,39.32,29921.691284920624,35.817,35.8717,35.7896,35.8717,29921.6913
2014-06-17 12:40:00,39.31,39.36,39.31,39.35,26898.24512721088,35.8626,35.9082,35.8626,35.8991,26898.2451
2014-06-17 12:50:00,39.35,39.41,39.32,39.35,79756.42450510201,35.8991,35.9538,35.8717,35.8991,79756.4245
2014-06-17 13:00:00,39.35,39.39,39.34,39.39,22936.48809297052,35.8991,35.9356,35.89,35.9356,22936.4881
2014-06-17 13:10:00,39.38,39.52,39.37,39.51,82362.84360657593,35.9265,36.0542,35.9173,36.0451,82362.8436
2014-06-17 13:20:00,39.51,39.55,39.49,39.51,44100.61119693876,36.0451,36.0816,36.0268,36.0451,44100.6112
2014-06-17 13:30:00,39.51,39.55,39.5,39.53,36281.35389251699,36.0451,36.0816,36.0359,36.0633,36281.3539
2014-06-17 13:40:00,39.54,39.58,39.54,39.57,60364.66639013603,36.0724,36.1089,36.0724,36.0998,60364.6664
2014-06-17 13:50:00,39.57,39.59,39.5,39.58,94039.60118117912,36.0998,36.1181,36.0359,36.1089,94039.6012
2014-06-17 14:00:00,39.58,39.58,39.5,39.51,57445.47699648524,36.1089,36.1089,36.0359,36.0451,57445.477
2014-06-17 14:10:00,39.5,39.52,39.49,39.51,31485.54274580497,36.0359,36.0542,36.0268,36.0451,31485.5427
2014-06-17 14:20:00,39.5,39.61,39.5,39.58,88722.5062141723,36.0359,36.1363,36.0359,36.1089,88722.5062
2014-06-17 14:30:00,39.58,39.6,39.57,39.6,54734.801130952364,36.1089,36.1272,36.0998,36.1272,54734.8011
2014-06-17 14:40:00,39.6,39.62,39.57,39.61,92475.74972029476,36.1272,36.1454,36.0998,36.1363,92475.7497
2014-06-17 14:50:00,39.62,39.63,39.58,39.58,55673.112007482974,36.1454,36.1545,36.1089,36.1089,55673.112
2014-06-17 15:00:00,39.58,39.61,39.57,39.6,55985.88229965985,36.1089,36.1363,36.0998,36.1272,55985.8823
2014-06-17 15:10:00,39.6,39.63,39.59,39.61,48792.16557959182,36.1272,36.1545,36.1181,36.1363,48792.1656
2014-06-17 15:20:00,39.62,39.62,39.61,39.61,28357.83982403628,36.1454,36.1454,36.1363,36.1363,28357.8398
2014-06-17 15:30:00,39.62,39.66,39.61,39.66,76837.23511145123,36.1454,36.1819,36.1363,36.1819,76837.2351
2014-06-17 15:40:00,39.65,39.7,39.62,39.62,148565.88878401354,36.1728,36.2184,36.1454,36.1454,148565.8888
2014-06-17 15:50:00,39.63,39.63,39.59,39.61,210181.63634285703,36.1545,36.1545,36.1181,36.1363,210181.6363
2014-06-18 09:30:00,39.55,39.55,39.17,39.34,117601.62985850337,36.0816,36.0816,35.7349,35.89,117601.6299
2014-06-18 09:40:00,39.35,39.37,39.18,39.23,90077.84414693876,35.8991,35.9173,35.744,35.7896,90077.8441
2014-06-18 09:50:00,39.21,39.39,39.13,39.35,79339.39744886619,35.7714,35.9356,35.6984,35.8991,79339.3974
2014-06-18 10:00:00,39.36,39.42,39.1,39.12,91954.46589999997,35.9082,35.963,35.671,35.6893,91954.4659
2014-06-18 10:10:00,39.12,39.17,39.02,39.09,66515.81546961449,35.6893,35.7349,35.598,35.6619,66515.8155
2014-06-18 10:20:00,39.07,39.31,39.07,39.26,96020.47969829928,35.6437,35.8626,35.6437,35.817,96020.4797
2014-06-18 10:30:00,39.27,39.27,39.17,39.17,37532.43506122448,35.8261,35.8261,35.7349,35.7349,37532.4351
2014-06-18 10:40:00,39.17,39.21,39.11,39.19,39513.313578344656,35.7349,35.7714,35.6801,35.7531,39513.3136
2014-06-18 10:50:00,39.19,39.2,39.07,39.08,50564.53056859408,35.7531,35.7623,35.6437,35.6528,50564.5306
2014-06-18 11:00:00,39.07,39.15,39.03,39.11,32111.08333015872,35.6437,35.7166,35.6072,35.6801,32111.0833
2014-06-18 11:10:00,39.11,39.13,39.04,39.09,47332.57088276642,35.6801,35.6984,35.6163,35.6619,47332.5709
2014-06-18 11:20:00,39.09,39.09,39.05,39.06,22102.43398049886,35.6619,35.6619,35.6254,35.6345,22102.434
2014-06-18 11:30:00,39.05,39.09,39.02,39.02,46498.516770294766,35.6254,35.6619,35.598,35.598,46498.5168
2014-06-18 11:40:00,39.03,39.06,38.98,38.99,43996.3544328798,35.6072,35.6345,35.5615,35.5707,43996.3544
2014-06-18 11:50:00,38.99,39.03,38.94,39.0,37636.69182528344,35.5707,35.6072,35.5251,35.5798,37636.6918
2014-06-18 12:00:00,39.0,39.0,38.95,39.0,29608.920992743755,35.5798,35.5798,35.5342,35.5798,29608.921
2014-06-18 12:10:00,39.0,39.04,38.99,39.02,45977.23294999998,35.5798,35.6163,35.5707,35.598,45977.2329
2014-06-18 12:20:00,39.02,39.03,38.93,38.93,40972.908275170055,35.598,35.6072,35.5159,35.5159,40972.9083
2014-06-18 12:30:00,38.94,38.95,38.9,38.9,34508.98890351473,35.5251,35.5342,35.4886,35.4886,34508.9889
2014-06-18 12:40:00,38.9,38.91,38.87,38.87,52128.38202947844,35.4886,35.4977,35.4612,35.4612,52128.382
2014-06-18 12:50:00,38.88,38.9,38.87,38.89,45664.46265782311,35.4703,35.4886,35.4612,35.4794,45664.4627
2014-06-18 13:00:00,38.89,38.91,38.88,38.89,56611.422884013584,35.4794,35.4977,35.4703,35.4794,56611.4229
2014-06-18 13:10:00,38.9,38.91,38.88,38.88,65264.73430090701,35.4886,35.4977,35.4703,35.4703,65264.7343
2014-06-18 13:20:00,38.88,38.91,38.88,38.9,25855.677486621305,35.4703,35.4977,35.4703,35.4886,25855.6775
2014-06-18 13:30:00,38.9,38.9,38.87,38.88,37845.20535340135,35.4886,35.4886,35.4612,35.4703,37845.2054
2014-06-18 13:40:00,38.88,38.89,38.73,38.75,97584.33115918364,35.4703,35.4794,35.3335,35.3517,97584.3312
2014-06-18 13:50:00,38.76,38.76,38.68,38.69,51294.32791700678,35.3608,35.3608,35.2879,35.297,51294.3279
2014-06-18 14:00:00,38.68,39.06,38.63,39.05,158991.56518990925,35.2879,35.6345,35.2422,35.6254,158991.5652
2014-06-18 14:10:00,39.05,39.17,39.05,39.15,128548.59008469385,35.6254,35.7349,35.6254,35.7166,128548.5901
2014-06-18 14:20:00,39.15,39.22,39.15,39.16,72875.47807721086,35.7166,35.7805,35.7166,35.7258,72875.4781
2014-06-18 14:30:00,39.16,39.38,39.16,39.37,111763.25107120175,35.7258,35.9265,35.7258,35.9173,111763.2511
2014-06-18 14:40:00,39.37,39.4,39.35,39.39,117705.88662256232,35.9173,35.9447,35.8991,35.9356,117705.8866
2014-06-18 14:50:00,39.39,39.55,39.39,39.52,95394.93911394554,35.9356,36.0816,35.9356,36.0542,95394.9391
2014-06-18 15:00:00,39.51,39.7,39.51,39.69,129069.87390498862,36.0451,36.2184,36.0451,36.2093,129069.8739
2014-06-18 15:10:00,39.68,39.69,39.6,39.65,104361.02082301585,36.2002,36.2093,36.1272,36.1728,104361.0208
2014-06-18 15:20:00,39.64,39.65,39.58,39.63,93935.34441712016,36.1637,36.1728,36.1089,36.1545,93935.3444
2014-06-18 15:30:00,39.63,39.69,39.62,39.68,96854.53381077094,36.1545,36.2093,36.1454,36.2002,96854.5338
2014-06-18 15:40:00,39.67,39.77,39.67,39.73,144604.1317497732,36.191,36.2823,36.191,36.2458,144604.1317
2014-06-18 15:50:00,39.73,39.74,39.72,39.73,182657.85063129244,36.2458,36.2549,36.2366,36.2458,182657.8506
2014-06-19 09:30:00,39.71,40.03,39.53,39.97,128027.30626439904,36.2275,36.5195,36.0633,36.4647,128027.3063
2014-06-19 09:40:00,39.96,40.15,39.92,39.98,81216.01920192741,36.4556,36.6289,36.4191,36.4738,81216.0192
2014-06-19 09:50:00,39.97,39.99,39.82,39.83,34300.47537539681,36.4647,36.483,36.3279,36.337,34300.4754
2014-06-19 10:00:00,39.82,39.93,39.74,39.88,62971.08549160996,36.3279,36.4282,36.2549,36.3826,62971.0855
2014-06-19 10:10:00,39.87,39.9,39.74,39.74,40347.36769081631,36.3735,36.4009,36.2549,36.2549,40347.3677
2014-06-19 10:20:00,39.74,39.76,39.59,39.64,48479.39528741495,36.2549,36.2731,36.1181,36.1637,48479.3953
2014-06-19 10:30:00,39.64,39.7,39.61,39.65,36489.86742063491,36.1637,36.2184,36.1363,36.1728,36489.8674
2014-06-19 10:40:00,39.67,39.74,39.62,39.65,44309.124725056674,36.191,36.2549,36.1454,36.1728,44309.1247
2014-06-19 10:50:00,39.65,39.65,39.55,39.6,36489.86742063491,36.1728,36.1728,36.0816,36.1272,36489.8674
2014-06-19 11:00:00,39.6,39.63,39.55,39.58,44517.63825317459,36.1272,36.1545,36.0816,36.1089,44517.6383
2014-06-19 11:10:00,39.56,39.6,39.5,39.58,64222.16666031744,36.0907,36.1272,36.0359,36.1089,64222.1667
2014-06-19 11:20:00,39.59,39.66,39.58,39.62,31277.029217687064,36.1181,36.1819,36.1089,36.1454,31277.0292
2014-06-19 11:30:00,39.6,39.63,39.57,39.6,15847.028136961446,36.1272,36.1545,36.0998,36.1272,15847.0281
2014-06-19 11:40:00,39.6,39.65,39.6,39.64,15534.257844784575,36.1272,36.1728,36.1272,36.1637,15534.2578
2014-06-19 11:50:00,39.64,39.65,39.56,39.63,16368.31195725623,36.1637,36.1728,36.0907,36.1545,16368.312
2014-06-19 12:00:00,39.63,39.64,39.6,39.62,12302.298158956912,36.1545,36.1637,36.1272,36.1454,12302.2982
2014-06-19 12:10:00,39.63,39.65,39.55,39.55,12093.784630838998,36.1545,36.1728,36.0816,36.0816,12093.7846
2014-06-19 12:20:00,39.55,39.61,39.55,39.58,9383.10876530612,36.0816,36.1363,36.0816,36.1089,9383.1088
2014-06-19 12:30:00,39.57,39.6,39.55,39.59,16681.0822494331,36.0998,36.1272,36.0816,36.1181,16681.0822
2014-06-19 12:40:00,39.6,39.6,39.5,39.51,50877.30086077096,36.1272,36.1272,36.0359,36.0451,50877.3009
2014-06-19 12:50:00,39.51,39.55,39.47,39.48,20538.582519614505,36.0451,36.0816,36.0086,36.0177,20538.5825
2014-06-19 13:00:00,39.47,39.53,39.44,39.52,22936.48809297052,36.0086,36.0633,35.9812,36.0542,22936.4881
2014-06-19 13:10:00,39.51,39.51,39.44,39.46,16264.055193197271,36.0451,36.0451,35.9812,35.9995,16264.0552
2014-06-19 13:20:00,39.44,39.51,39.39,39.46,50564.53056859408,35.9812,36.0451,35.9356,35.9995,50564.5306
2014-06-19 13:30:00,39.46,39.49,39.38,39.38,43475.07061258502,35.9995,36.0268,35.9265,35.9265,43475.0706
2014-06-19 13:40:00,39.38,39.45,39.38,39.44,18974.73105873015,35.9265,35.9903,35.9265,35.9812,18974.7311
2014-06-19 13:50:00,39.44,39.46,39.34,39.37,74647.84306621313,35.9812,35.9995,35.89,35.9173,74647.8431
2014-06-19 14:00:00,39.37,39.43,39.37,39.37,16159.798429138316,35.9173,35.9721,35.9173,35.9173,16159.7984
2014-06-19 14:10:00,39.36,39.37,39.32,39.37,39096.28652210883,35.9082,35.9173,35.8717,35.9173,39096.2865
2014-06-19 14:20:00,39.36,39.44,39.35,39.39,29504.6642286848,35.9082,35.9812,35.8991,35.9356,29504.6642
2014-06-19 14:30:00,39.39,39.43,39.36,39.41,24187.569261678,35.9356,35.9721,35.9082,35.9538,24187.5693
2014-06-19 14:40:00,39.41,39.43,39.38,39.39,13136.352271428566,35.9538,35.9721,35.9265,35.9356,13136.3523
2014-06-19 14:50:00,39.38,39.39,39.37,39.38,29400.40746462584,35.9265,35.9356,35.9173,35.9265,29400.4075
2014-06-19 15:00:00,39.38,39.39,39.36,39.38,18453.44723843537,35.9265,35.9356,35.9082,35.9265,18453.4472
2014-06-19 15:10:00,39.37,39.39,39.36,39.39,25021.62337414965,35.9173,35.9356,35.9082,35.9356,25021.6234
2014-06-19 15:20:00,39.39,39.45,39.38,39.45,35551.55654410429,35.9356,35.9903,35.9265,35.9903,35551.5565
2014-06-19 15:30:00,39.45,39.47,39.41,39.46,69017.97780702946,35.9903,36.0086,35.9538,35.9995,69017.9778
2014-06-19 15:40:00,39.46,39.52,39.45,39.47,98835.41232789111,35.9995,36.0542,35.9903,36.0086,98835.4123
2014-06-19 15:50:00,39.47,39.5,39.44,39.47,170147.03894421764,36.0086,36.0359,35.9812,36.0086,170147.0389
2014-06-20 09:30:00,39.32,39.39,39.04,39.15,314334.143637755,35.8717,35.9356,35.6163,35.7166,314334.1436
2014-06-20 09:40:00,39.13,39.13,38.95,39.07,72354.19425691607,35.6984,35.6984,35.5342,35.6437,72354.1943
2014-06-20 09:50:00,39.07,39.15,38.98,39.07,112284.53489149656,35.6437,35.7166,35.5615,35.6437,112284.5349
2014-06-20 10:00:00,39.07,39.1,38.94,38.98,43787.84090476189,35.6437,35.671,35.5251,35.5615,43787.8409
2014-06-20 10:10:00,39.0,39.01,38.88,38.89,44621.895017233546,35.5798,35.5889,35.4703,35.4794,44621.895
2014-06-20 10:20:00,38.88,38.91,38.7,38.75,67037.09928990927,35.4703,35.4977,35.3061,35.3517,67037.0993
2014-06-20 10:30:00,38.75,38.88,38.74,38.88,60573.17991825395,35.3517,35.4703,35.3426,35.4703,60573.1799
2014-06-20 10:40:00,38.88,38.93,38.86,38.87,29191.893936507928,35.4703,35.5159,35.4521,35.4612,29191.8939
2014-06-20 10:50:00,38.87,38.96,38.86,38.94,29296.150700566883,35.4612,35.5433,35.4521,35.5251,29296.1507
2014-06-20 11:00:00,38.94,38.99,38.93,38.98,43370.813848526064,35.5251,35.5707,35.5159,35.5615,43370.8138
2014-06-20 11:10:00,38.99,38.99,38.95,38.95,87784.1953376417,35.5707,35.5707,35.5342,35.5342,87784.1953
2014-06-20 11:20:00,38.95,38.96,38.88,38.88,68600.95075079362,35.5342,35.5433,35.4703,35.4703,68600.9508
2014-06-20 11:30:00,38.89,38.94,38.87,38.93,60781.69344637186,35.4794,35.5251,35.4612,35.5159,60781.6934
2014-06-20 11:40:00,38.93,38.95,38.88,38.94,40764.39474705214,35.5159,35.5342,35.4703,35.5251,40764.3947
2014-06-20 11:50:00,38.94,38.94,38.86,38.93,36698.38094875282,35.5251,35.5251,35.4521,35.5159,36698.3809
2014-06-20 12:00:00,38.93,38.93,38.86,38.92,58905.07169331064,35.5159,35.5159,35.4521,35.5068,58905.0717
2014-06-20 12:10:00,38.92,38.93,38.86,38.88,39930.34063458048,35.5068,35.5159,35.4521,35.4703,39930.3406
2014-06-20 12:20:00,38.88,38.94,38.88,38.92,59113.58522142855,35.4703,35.5251,35.4703,35.5068,59113.5852
2014-06-20 12:30:00,38.93,38.94,38.91,38.94,48062.36823117912,35.5159,35.5251,35.4977,35.5251,48062.3682
2014-06-20 12:40:00,38.94,38.97,38.93,38.95,40243.11092675736,35.5251,35.5524,35.5159,35.5342,40243.1109
2014-06-20 12:50:00,38.94,38.97,38.93,38.95,39930.34063458048,35.5251,35.5524,35.5159,35.5342,39930.3406
2014-06-20 13:00:00,38.94,38.97,38.92,38.93,33153.65097074829,35.5251,35.5524,35.5068,35.5159,33153.651
2014-06-20 13:10:00,38.92,38.95,38.92,38.94,46707.03029841268,35.5068,35.5342,35.5068,35.5251,46707.0303
2014-06-20 13:20:00,38.94,38.95,38.93,38.93,37532.43506122448,35.5251,35.5342,35.5159,35.5159,37532.4351
2014-06-20 13:30:00,38.94,38.95,38.92,38.93,63492.36931190474,35.5251,35.5342,35.5068,35.5159,63492.3693
2014-06-20 13:40:00,38.94,38.96,38.92,38.95,138035.9556140589,35.5251,35.5433,35.5068,35.5342,138035.9556
2014-06-20 13:50:00,38.95,38.95,38.92,38.94,36698.38094875282,35.5342,35.5342,35.5068,35.5251,36698.3809
2014-06-20 14:00:00,38.94,38.95,38.93,38.94,38992.02975804987,35.5251,35.5342,35.5159,35.5251,38992.0298
2014-06-20 14:10:00,38.95,38.95,38.94,38.95,58279.53110895689,35.5342,35.5342,35.5251,35.5342,58279.5311
2014-06-20 14:20:00,38.95,38.95,38.94,38.95,21059.86633990929,35.5342,35.5342,35.5251,35.5342,21059.8663
2014-06-20 14:30:00,38.95,38.95,38.93,38.95,83509.66801122446,35.5342,35.5342,35.5159,35.5342,83509.668
2014-06-20 14:40:00,38.95,38.95,38.94,38.95,46081.48971405894,35.5342,35.5342,35.5251,35.5342,46081.4897
2014-06-20 14:50:00,38.94,38.95,38.94,38.95,64117.90989625848,35.5251,35.5342,35.5251,35.5342,64117.9099
2014-06-20 15:00:00,38.95,39.11,38.94,39.11,152527.64581825392,35.5342,35.6801,35.5251,35.6801,152527.6458
2014-06-20 15:10:00,39.11,39.11,39.09,39.1,78401.08657233557,35.6801,35.6801,35.6619,35.671,78401.0866
2014-06-20 15:20:00,39.1,39.1,39.05,39.06,162015.011347619,35.671,35.671,35.6254,35.6345,162015.0113
2014-06-20 15:30:00,39.06,39.07,39.05,39.07,125629.40069104305,35.6345,35.6437,35.6254,35.6437,125629.4007
2014-06-20 15:40:00,39.06,39.07,39.02,39.02,195377.1758464852,35.6345,35.6437,35.598,35.598,195377.1758
2014-06-20 15:50:00,39.02,39.03,39.0,39.02,372196.647690476,35.598,35.6072,35.5798,35.598,372196.6477
2014-06-23 09:30:00,39.13,39.24,39.04,39.14,174630.07979875276,35.6984,35.7987,35.6163,35.7075,174630.0798
2014-06-23 09:40:00,39.14,39.22,39.08,39.16,90599.12796723352,35.7075,35.7805,35.6528,35.7258,90599.128
2014-06-23 09:50:00,39.16,39.45,39.15,39.44,124586.83305045348,35.7258,35.9903,35.7166,35.9812,124586.8331
2014-06-23 10:00:00,39.45,39.73,39.45,39.54,294004.0746462584,35.9903,36.2458,35.9903,36.0724,294004.0746
2014-06-23 10:10:00,39.53,39.6,39.46,39.46,114682.44046485257,36.0633,36.1272,35.9995,35.9995,114682.4405
2014-06-23 10:20:00,39.46,39.57,39.46,39.51,59530.612277664375,35.9995,36.0998,35.9995,36.0451,59530.6123
2014-06-23 10:30:00,39.51,39.63,39.51,39.62,62554.05843537413,36.0451,36.1545,36.0451,36.1454,62554.0584
2014-06-23 10:40:00,39.61,39.62,39.51,39.51,67245.61281802719,36.1363,36.1454,36.0451,36.0451,67245.6128
2014-06-23 10:50:00,39.5,39.55,39.4,39.54,58696.55816519272,36.0359,36.0816,35.9447,36.0724,58696.5582
2014-06-23 11:00:00,39.52,39.54,39.44,39.46,49417.70616394557,36.0542,36.0724,35.9812,35.9995,49417.7062
2014-06-23 11:10:00,39.46,39.46,39.4,39.42,70581.82926791381,35.9995,35.9995,35.9447,35.963,70581.8293
2014-06-23 11:20:00,39.42,39.43,39.36,39.36,56507.16611995463,35.963,35.9721,35.9082,35.9082,56507.1661
2014-06-23 11:30:00,39.36,39.4,39.35,39.39,51190.07115294783,35.9082,35.9447,35.8991,35.9356,51190.0712
2014-06-23 11:40:00,39.39,39.43,39.33,39.34,150442.5105370748,35.9356,35.9721,35.8809,35.89,150442.5105
2014-06-23 11:50:00,39.35,39.35,39.29,39.31,103005.6828902494,35.8991,35.8991,35.8444,35.8626,103005.6829
2014-06-23 12:00:00,39.31,39.33,39.27,39.31,57341.22023242628,35.8626,35.8809,35.8261,35.8626,57341.2202
2014-06-23 12:10:00,39.3,39.34,39.29,39.31,45247.43560158728,35.8535,35.89,35.8444,35.8626,45247.4356
2014-06-23 12:20:00,39.31,39.31,39.28,39.28,23666.28544138321,35.8626,35.8626,35.8352,35.8352,23666.2854
2014-06-23 12:30:00,39.29,39.3,39.26,39.28,62658.31519943309,35.8444,35.8535,35.817,35.8352,62658.3152
2014-06-23 12:40:00,39.27,39.29,39.27,39.28,78088.3162801587,35.8261,35.8444,35.8261,35.8352,78088.3163
2014-06-23 12:50:00,39.27,39.28,39.11,39.11,123022.98158956911,35.8261,35.8352,35.6801,35.6801,123022.9816
2014-06-23 13:00:00,39.12,39.13,39.11,39.12,69956.28868356007,35.6893,35.6984,35.6801,35.6893,69956.2887
2014-06-23 13:10:00,39.12,39.13,39.08,39.08,49417.70616394557,35.6893,35.6984,35.6528,35.6528,49417.7062
2014-06-23 13:20:00,39.08,39.14,39.07,39.11,67662.63987426301,35.6528,35.7075,35.6437,35.6801,67662.6399
2014-06-23 13:30:00,39.1,39.11,39.09,39.09,56402.90935589568,35.671,35.6801,35.6619,35.6619,56402.9094
2014-06-23 13:40:00,39.1,39.11,39.06,39.06,74647.84306621313,35.671,35.6801,35.6345,35.6345,74647.8431
2014-06-23 13:50:00,39.06,39.1,39.03,39.05,80694.73538163262,35.6345,35.671,35.6072,35.6254,80694.7354
2014-06-23 14:00:00,39.05,39.05,38.99,38.99,65473.24782902492,35.6254,35.6254,35.5707,35.5707,65473.2478
2014-06-23 14:10:00,39.0,39.0,38.93,38.94,138661.49619841264,35.5798,35.5798,35.5159,35.5251,138661.4962
2014-06-23 14:20:00,38.94,39.0,38.93,39.0,91850.209135941,35.5251,35.5798,35.5159,35.5798,91850.2091
2014-06-23 14:30:00,39.0,39.0,38.94,38.97,70790.34279603172,35.5798,35.5798,35.5251,35.5524,70790.3428
2014-06-23 14:40:00,38.97,39.01,38.94,38.95,80903.24890975055,35.5524,35.5889,35.5251,35.5342,80903.2489
2014-06-23 14:50:00,38.95,38.95,38.92,38.94,76524.46481927435,35.5342,35.5342,35.5068,35.5251,76524.4648
2014-06-23 15:00:00,38.94,39.05,38.93,38.94,119999.53543185936,35.5251,35.6254,35.5159,35.5251,119999.5354
2014-06-23 15:10:00,38.94,39.0,38.94,38.98,44309.124725056674,35.5251,35.5798,35.5251,35.5615,44309.1247
2014-06-23 15:20:00,38.99,38.99,38.93,38.93,74126.55924591834,35.5707,35.5707,35.5159,35.5159,74126.5592
2014-06-23 15:30:00,38.94,38.94,38.89,38.9,128444.33332063488,35.5251,35.5251,35.4794,35.4886,128444.3333
2014-06-23 15:40:00,38.9,38.93,38.88,38.88,214977.44748956908,35.4886,35.5159,35.4703,35.4703,214977.4475
2014-06-23 15:50:00,38.89,38.9,38.81,38.83,515132.6712153059,35.4794,35.4886,35.4065,35.4247,515132.6712
2014-06-24 09:30:00,38.84,39.28,38.81,39.17,123440.00864580496,35.4338,35.8352,35.4065,35.7349,123440.0086
2014-06-24 09:40:00,39.17,39.26,39.12,39.21,42745.27326417232,35.7349,35.817,35.6893,35.7714,42745.2733
2014-06-24 09:50:00,39.21,39.21,38.93,39.02,68600.95075079362,35.7714,35.7714,35.5159,35.598,68600.9508
2014-06-24 10:00:00,39.04,39.58,39.04,39.42,554750.2415577095,35.6163,36.1089,35.6163,35.963,554750.2416
2014-06-24 10:10:00,39.42,39.57,39.35,39.39,161180.95723514733,35.963,36.0998,35.8991,35.9356,161180.9572
2014-06-24 10:20:00,39.39,39.5,39.25,39.29,175047.1068549886,35.9356,36.0359,35.8079,35.8444,175047.1069
2014-06-24 10:30:00,39.3,39.33,39.28,39.3,167227.84955056684,35.8535,35.8809,35.8352,35.8535,167227.8496
2014-06-24 10:40:00,39.3,39.48,39.28,39.47,151589.3349417233,35.8535,36.0177,35.8352,36.0086,151589.3349
2014-06-24 10:50:00,39.5,39.62,39.49,39.58,142310.48294047615,36.0359,36.1454,36.0268,36.1089,142310.4829
2014-06-24 11:00:00,39.59,39.73,39.58,39.72,159200.07871802716,36.1181,36.2458,36.1089,36.2366,159200.0787
2014-06-24 11:10:00,39.72,39.72,39.64,39.7,117601.62985850337,36.2366,36.2366,36.1637,36.2184,117601.6299
2014-06-24 11:20:00,39.7,39.78,39.69,39.77,108427.03462131516,36.2184,36.2914,36.2093,36.2823,108427.0346
2014-06-24 11:30:00,39.78,39.85,39.74,39.8,130216.69830963714,36.2914,36.3552,36.2549,36.3096,130216.6983
2014-06-24 11:40:00,39.79,39.82,39.74,39.75,87679.93857358274,36.3005,36.3279,36.2549,36.264,87679.9386
2014-06-24 11:50:00,39.75,39.79,39.74,39.78,49938.98998424035,36.264,36.3005,36.2549,36.2914,49938.99
2014-06-24 12:00:00,39.79,39.8,39.75,39.78,66515.81546961449,36.3005,36.3096,36.264,36.2914,66515.8155
2014-06-24 12:10:00,39.78,39.79,39.74,39.78,53170.94967006801,36.2914,36.3005,36.2549,36.2914,53170.9497
2014-06-24 12:20:00,39.78,39.84,39.73,39.84,152006.36199795912,36.2914,36.3461,36.2458,36.3461,152006.362
2014-06-24 12:30:00,39.83,39.85,39.81,39.82,61302.97726666665,36.337,36.3552,36.3188,36.3279,61302.9773
2014-06-24 12:40:00,39.83,39.96,39.82,39.91,86116.08711269838,36.337,36.4556,36.3279,36.41,86116.0871
2014-06-24 12:50:00,39.91,39.97,39.91,39.94,81111.76243786846,36.41,36.4647,36.41,36.4374,81111.7624
2014-06-24 13:00:00,39.95,39.99,39.81,39.85,122814.4680614512,36.4465,36.483,36.3188,36.3552,122814.4681
2014-06-24 13:10:00,39.86,39.87,39.7,39.7,57028.44994024941,36.3644,36.3735,36.2184,36.2184,57028.4499
2014-06-24 13:20:00,39.71,39.71,39.58,39.62,49834.73322018139,36.2275,36.2275,36.1089,36.1454,49834.7332
2014-06-24 13:30:00,39.61,39.74,39.61,39.69,35238.78625192743,36.1363,36.2549,36.1363,36.2093,35238.7863
2014-06-24 13:40:00,39.7,39.71,39.64,39.66,24708.853081972786,36.2184,36.2275,36.1637,36.1819,24708.8531
2014-06-24 13:50:00,39.66,39.69,39.59,39.59,29296.150700566883,36.1819,36.2093,36.1181,36.1181,29296.1507
2014-06-24 14:00:00,39.59,39.61,39.55,39.57,74752.09983027208,36.1181,36.1363,36.0816,36.0998,74752.0998
2014-06-24 14:10:00,39.58,39.69,39.58,39.65,47436.82764682538,36.1089,36.2093,36.1089,36.1728,47436.8276
2014-06-24 14:20:00,39.66,39.7,39.56,39.59,38157.97564557822,36.1819,36.2184,36.0907,36.1181,38157.9756
2014-06-24 14:30:00,39.59,39.61,39.48,39.51,41598.44885952379,36.1181,36.1363,36.0177,36.0451,41598.4489
2014-06-24 14:40:00,39.5,39.59,39.5,39.56,27523.78571156461,36.0359,36.1181,36.0359,36.0907,27523.7857
2014-06-24 14:50:00,39.55,39.61,39.55,39.58,39304.800050226746,36.0816,36.1363,36.0816,36.1089,39304.8001
2014-06-24 15:00:00,39.58,39.58,39.45,39.46,63596.62607596369,36.1089,36.1089,35.9903,35.9995,63596.6261
2014-06-24 15:10:00,39.46,39.47,39.37,39.37,66203.04517743761,35.9995,36.0086,35.9173,35.9173,66203.0452
2014-06-24 15:20:00,39.37,39.4,39.31,39.33,105924.8722839002,35.9173,35.9447,35.8626,35.8809,105924.8723
2014-06-24 15:30:00,39.33,39.37,39.28,39.29,107175.95345260767,35.8809,35.9173,35.8352,35.8444,107175.9535
2014-06-24 15:40:00,39.29,39.43,39.29,39.41,193917.5811496598,35.8444,35.9721,35.8444,35.9538,193917.5811
2014-06-24 15:50:00,39.41,39.43,39.35,39.36,190477.10793571424,35.9538,35.9721,35.8991,35.9082,190477.1079
2014-06-25 09:30:00,39.47,39.64,39.17,39.17,107801.49403696142,36.0086,36.1637,35.7349,35.7349,107801.494
2014-06-25 09:40:00,39.15,39.41,39.0,39.33,136472.10415317456,35.7166,35.9538,35.5798,35.8809,136472.1042
2014-06-25 09:50:00,39.33,39.43,39.33,39.37,114056.89988049882,35.8809,35.9721,35.8809,35.9173,114056.8999
2014-06-25 10:00:00,39.39,39.42,39.16,39.3,59843.38256984125,35.9356,35.963,35.7258,35.8535,59843.3826
2014-06-25 10:10:00,39.32,39.45,39.28,39.28,24396.08278979591,35.8717,35.9903,35.8352,35.8352,24396.0828
2014-06-25 10:20:00,39.29,39.38,39.25,39.29,20330.06899149659,35.8444,35.9265,35.8079,35.8444,20330.069
2014-06-25 10:30:00,39.31,39.41,39.26,39.27,25959.934250680264,35.8626,35.9538,35.817,35.8261,25959.9343
2014-06-25 10:40:00,39.26,39.42,39.25,39.35,36802.63771281178,35.817,35.963,35.8079,35.8991,36802.6377
2014-06-25 10:50:00,39.37,39.54,39.36,39.53,43475.07061258502,35.9173,36.0724,35.9082,36.0633,43475.0706
2014-06-25 11:00:00,39.54,39.57,39.41,39.41,50564.53056859408,36.0724,36.0998,35.9538,35.9538,50564.5306
2014-06-25 11:10:00,39.43,39.43,39.31,39.33,21789.663688321987,35.9721,35.9721,35.8626,35.8809,21789.6637
2014-06-25 11:20:00,39.33,39.38,39.27,39.29,23979.05573356008,35.8809,35.9265,35.8261,35.8444,23979.0557
2014-06-25 11:30:00,39.3,39.32,39.18,39.21,57132.70670430837,35.8535,35.8717,35.744,35.7714,57132.7067
2014-06-25 11:40:00,39.2,39.28,39.15,39.16,30860.00216145124,35.7623,35.8352,35.7166,35.7258,30860.0022
2014-06-25 11:50:00,39.18,39.27,39.16,39.23,21789.663688321987,35.744,35.8261,35.7258,35.7896,21789.6637
2014-06-25 12:00:00,39.24,39.31,39.19,39.21,23666.28544138321,35.7987,35.8626,35.7531,35.7714,23666.2854
2014-06-25 12:10:00,39.21,39.29,39.21,39.26,22519.461036734687,35.7714,35.8444,35.7714,35.817,22519.461
2014-06-25 12:20:00,39.26,39.29,39.23,39.25,28983.38040839001,35.817,35.8444,35.7896,35.8079,28983.3804
2014-06-25 12:30:00,39.25,39.29,39.22,39.25,19183.244586848065,35.8079,35.8444,35.7805,35.8079,19183.2446
2014-06-25 12:40:00,39.24,39.32,39.24,39.3,32319.59685827664,35.7987,35.8717,35.7987,35.8535,32319.5969
2014-06-25 12:50:00,39.3,39.37,39.27,39.35,29817.43452086167,35.8535,35.9173,35.8261,35.8991,29817.4345
2014-06-25 13:00:00,39.35,39.41,39.35,39.39,35343.04301598638,35.8991,35.9538,35.8991,35.9356,35343.043
2014-06-25 13:10:00,39.38,39.48,39.37,39.46,57445.47699648524,35.9265,36.0177,35.9173,35.9995,57445.477
2014-06-25 13:20:00,39.47,39.6,39.47,39.57,64743.45048061222,36.0086,36.1272,36.0086,36.0998,64743.4505
2014-06-25 13:30:00,39.58,39.61,39.54,39.57,47332.57088276642,36.1089,36.1363,36.0724,36.0998,47332.5709
2014-06-25 13:40:00,39.58,39.58,39.53,39.56,43266.5570844671,36.1089,36.1089,36.0633,36.0907,43266.5571
2014-06-25 13:50:00,39.56,39.62,39.55,39.61,46707.03029841268,36.0907,36.1454,36.0816,36.1363,46707.0303
2014-06-25 14:00:00,39.62,39.64,39.58,39.6,75794.66747086165,36.1454,36.1637,36.1089,36.1272,75794.6675
2014-06-25 14:10:00,39.59,39.64,39.53,39.54,61094.46373854873,36.1181,36.1637,36.0633,36.0724,61094.4637
2014-06-25 14:20:00,39.54,39.59,39.54,39.59,25438.65043038548,36.0724,36.1181,36.0724,36.1181,25438.6504
2014-06-25 14:30:00,39.58,39.63,39.57,39.6,47541.08441088434,36.1089,36.1545,36.0998,36.1272,47541.0844
2014-06-25 14:40:00,39.58,39.64,39.58,39.59,39304.800050226746,36.1089,36.1637,36.1089,36.1181,39304.8001
2014-06-25 14:50:00,39.58,39.65,39.58,39.58,58383.787873015855,36.1089,36.1728,36.1089,36.1089,58383.7879
2014-06-25 15:00:00,39.58,39.66,39.58,39.63,86533.1141689342,36.1089,36.1819,36.1089,36.1545,86533.1142
2014-06-25 15:10:00,39.62,39.67,39.61,39.64,66203.04517743761,36.1454,36.191,36.1363,36.1637,66203.0452
2014-06-25 15:20:00,39.64,39.75,39.63,39.73,106550.41286825392,36.1637,36.264,36.1545,36.2458,106550.4129
2014-06-25 15:30:00,39.73,39.81,39.72,39.8,90807.64149535145,36.2458,36.3188,36.2366,36.3096,90807.6415
2014-06-25 15:40:00,39.8,39.94,39.76,39.89,334455.6991011337,36.3096,36.4374,36.2731,36.3917,334455.6991
2014-06-25 15:50:00,39.89,39.9,39.8,39.82,465506.45152324246,36.3917,36.4009,36.3096,36.3279,465506.4515
2014-06-26 09:30:00,40.1,40.21,39.45,39.86,407122.6636502266,36.5833,36.6837,35.9903,36.3644,407122.6637
2014-06-26 09:40:00,39.82,39.84,39.39,39.54,240624.61144807248,36.3279,36.3461,35.9356,36.0724,240624.6114
2014-06-26 09:50:00,39.52,39.6,39.33,39.45,180885.48564229012,36.0542,36.1272,35.8809,35.9903,180885.4856
2014-06-26 10:00:00,39.46,39.75,39.45,39.69,167644.87660680266,35.9995,36.264,35.9903,36.2093,167644.8766
2014-06-26 10:10:00,39.7,39.85,39.66,39.73,85490.54652834464,36.2184,36.3552,36.1819,36.2458,85490.5465
2014-06-26 10:20:00,39.73,39.84,39.57,39.66,84447.97888775507,36.2458,36.3461,36.0998,36.1819,84447.9789
2014-06-26 10:30:00,39.65,39.66,39.57,39.61,45872.97618594103,36.1728,36.1819,36.0998,36.1363,45872.9762
2014-06-26 10:40:00,39.62,39.76,39.6,39.74,54213.517310657575,36.1454,36.2731,36.1272,36.2549,54213.5173
2014-06-26 10:50:00,39.74,39.89,39.74,39.87,101129.06113718815,36.2549,36.3917,36.2549,36.3735,101129.0611
2014-06-26 11:00:00,39.88,40.23,39.88,40.23,210807.1769272108,36.3826,36.7019,36.3826,36.7019,210807.1769
2014-06-26 11:10:00,40.21,40.38,40.14,40.32,171815.14716916095,36.6837,36.8388,36.6198,36.784,171815.1472
2014-06-26 11:20:00,40.31,40.76,40.29,40.49,372300.904454535,36.7749,37.1854,36.7567,36.9391,372300.9045
2014-06-26 11:30:00,40.49,40.59,40.16,40.25,257931.23428185933,36.9391,37.0304,36.6381,36.7202,257931.2343
2014-06-26 11:40:00,40.26,40.27,40.06,40.09,99460.95291224486,36.7293,36.7384,36.5468,36.5742,99460.9529
2014-06-26 11:50:00,40.1,40.17,39.94,39.96,79235.14068480722,36.5833,36.6472,36.4374,36.4556,79235.1407
2014-06-26 12:00:00,39.96,40.06,39.91,39.96,102171.62877777776,36.4556,36.5468,36.41,36.4556,102171.6288
2014-06-26 12:10:00,39.96,40.02,39.87,39.94,49938.98998424035,36.4556,36.5103,36.3735,36.4374,49938.99
2014-06-26 12:20:00,39.94,40.12,39.94,40.03,63388.11254784578,36.4374,36.6016,36.4374,36.5195,63388.1125
2014-06-26 12:30:00,40.03,40.04,40.0,40.02,40972.908275170055,36.5195,36.5286,36.4921,36.5103,40972.9083
2014-06-26 12:40:00,40.03,40.07,40.02,40.07,39304.800050226746,36.5195,36.556,36.5103,36.556,39304.8001
2014-06-26 12:50:00,40.06,40.07,40.05,40.06,23874.798969501124,36.5468,36.556,36.5377,36.5468,23874.799
2014-06-26 13:00:00,40.05,40.07,40.05,40.05,21476.89339614512,36.5377,36.556,36.5377,36.5377,21476.8934
2014-06-26 13:10:00,40.05,40.07,39.97,40.0,92580.00648435373,36.5377,36.556,36.4647,36.4921,92580.0065
2014-06-26 13:20:00,39.99,40.05,39.95,40.03,32423.85362233559,36.483,36.5377,36.4465,36.5195,32423.8536
2014-06-26 13:30:00,40.04,40.07,39.92,39.96,36906.89447687074,36.5286,36.556,36.4191,36.4556,36906.8945
2014-06-26 13:40:00,39.96,39.97,39.81,39.83,55568.85524342402,36.4556,36.4647,36.3188,36.337,55568.8552
2014-06-26 13:50:00,39.83,39.84,39.76,39.77,41806.96238764171,36.337,36.3461,36.2731,36.2823,41806.9624
2014-06-26 14:00:00,39.77,39.81,39.72,39.73,59009.32845736959,36.2823,36.3188,36.2366,36.2458,59009.3285
2014-06-26 14:10:00,39.73,40.05,39.66,40.02,201945.35198219947,36.2458,36.5377,36.1819,36.5103,201945.352
2014-06-26 14:20:00,40.02,40.02,39.79,39.82,74335.07277403625,36.5103,36.5103,36.3005,36.3279,74335.0728
2014-06-26 14:30:00,39.82,39.89,39.78,39.88,40972.908275170055,36.3279,36.3917,36.2914,36.3826,40972.9083
2014-06-26 14:40:00,39.88,39.92,39.73,39.76,45560.20589376416,36.3826,36.4191,36.2458,36.2731,45560.2059
2014-06-26 14:50:00,39.76,39.79,39.69,39.76,95186.42558582764,36.2731,36.3005,36.2093,36.2731,95186.4256
2014-06-26 15:00:00,39.76,39.79,39.71,39.73,89556.56032664396,36.2731,36.3005,36.2275,36.2458,89556.5603
2014-06-26 15:10:00,39.73,39.77,39.71,39.71,84447.97888775507,36.2458,36.2823,36.2275,36.2275,84447.9789
2014-06-26 15:20:00,39.71,39.71,39.55,39.56,181406.76946258493,36.2275,36.2275,36.0816,36.0907,181406.7695
2014-06-26 15:30:00,39.55,39.71,39.52,39.67,174108.795978458,36.0816,36.2275,36.0542,36.191,174108.796
2014-06-26 15:40:00,39.67,39.69,39.58,39.61,194751.63526213143,36.191,36.2093,36.1089,36.1363,194751.6353
2014-06-26 15:50:00,39.61,39.7,39.54,39.64,357392.1871941042,36.1363,36.2184,36.0724,36.1637,357392.1872
2014-06-27 09:30:00,39.6,39.91,39.47,39.8,380015.9049948978,36.1272,36.41,36.0086,36.3096,380015.905
2014-06-27 09:40:00,39.8,39.87,39.44,39.47,89452.303562585,36.3096,36.3735,35.9812,36.0086,89452.3036
2014-06-27 09:50:00,39.46,39.48,39.29,39.46,86637.37093299317,35.9995,36.0177,35.8444,35.9995,86637.3709
2014-06-27 10:00:00,39.47,39.54,39.29,39.33,84656.49241587298,36.0086,36.0724,35.8444,35.8809,84656.4924
2014-06-27 10:10:00,39.34,39.39,39.26,39.27,52962.43614195009,35.89,35.9356,35.817,35.8261,52962.4361
2014-06-27 10:20:00,39.28,39.33,39.13,39.13,78296.82980827661,35.8352,35.8809,35.6984,35.6984,78296.8298
2014-06-27 10:30:00,39.15,39.42,39.13,39.35,82362.84360657593,35.7166,35.963,35.6984,35.8991,82362.8436
2014-06-27 10:40:00,39.34,39.45,39.22,39.24,58071.01758083898,35.89,35.9903,35.7805,35.7987,58071.0176
2014-06-27 10:50:00,39.24,39.33,39.24,39.3,48583.65205147391,35.7987,35.8809,35.7987,35.8535,48583.6521
2014-06-27 11:00:00,39.32,39.45,39.31,39.37,37949.4621174603,35.8717,35.9903,35.8626,35.9173,37949.4621
2014-06-27 11:10:00,39.37,39.38,39.24,39.33,59947.6393339002,35.9173,35.9265,35.7987,35.8809,59947.6393
2014-06-27 11:20:00,39.32,39.35,39.29,39.32,53483.71996224488,35.8717,35.8991,35.8444,35.8717,53483.72
2014-06-27 11:30:00,39.32,39.39,39.3,39.37,37219.66476904761,35.8717,35.9356,35.8535,35.9173,37219.6648
2014-06-27 11:40:00,39.37,39.43,39.36,39.43,59530.612277664375,35.9173,35.9721,35.9082,35.9721,59530.6123
2014-06-27 11:50:00,39.43,39.54,39.43,39.53,55673.112007482974,35.9721,36.0724,35.9721,36.0633,55673.112
2014-06-27 12:00:00,39.53,39.65,39.53,39.58,67349.86958208615,36.0633,36.1728,36.0633,36.1089,67349.8696
2014-06-27 12:10:00,39.59,39.67,39.58,39.58,52128.38202947844,36.1181,36.191,36.1089,36.1089,52128.382
2014-06-27 12:20:00,39.58,39.69,39.55,39.6,49730.47645612243,36.1089,36.2093,36.0816,36.1272,49730.4765
2014-06-27 12:30:00,39.6,39.77,39.6,39.77,44830.408545351456,36.1272,36.2823,36.1272,36.2823,44830.4085
2014-06-27 12:40:00,39.76,39.78,39.65,39.66,45768.71942188207,36.2731,36.2914,36.1728,36.1819,45768.7194
2014-06-27 12:50:00,39.66,39.71,39.64,39.69,27628.042475623573,36.1819,36.2275,36.1637,36.2093,27628.0425
2014-06-27 13:00:00,39.69,39.7,39.65,39.7,34717.50243163264,36.2093,36.2184,36.1728,36.2184,34717.5024
2014-06-27 13:10:00,39.69,39.71,39.57,39.58,55985.88229965985,36.2093,36.2275,36.0998,36.1089,55985.8823
2014-06-27 13:20:00,39.58,39.63,39.56,39.61,36281.35389251699,36.1089,36.1545,36.0907,36.1363,36281.3539
2014-06-27 13:30:00,39.61,39.68,39.6,39.68,36177.09712845804,36.1363,36.2002,36.1272,36.2002,36177.0971
2014-06-27 13:40:00,39.69,39.73,39.64,39.65,38887.77299399092,36.2093,36.2458,36.1637,36.1728,38887.773
2014-06-27 13:50:00,39.66,39.78,39.66,39.75,43370.813848526064,36.1819,36.2914,36.1819,36.264,43370.8138
2014-06-27 14:00:00,39.75,39.85,39.75,39.82,63596.62607596369,36.264,36.3552,36.264,36.3279,63596.6261
2014-06-27 14:10:00,39.82,39.87,39.78,39.79,54630.5443668934,36.3279,36.3735,36.2914,36.3005,54630.5444
2014-06-27 14:20:00,39.79,39.87,39.76,39.77,52336.89555759636,36.3005,36.3735,36.2731,36.2823,52336.8956
2014-06-27 14:30:00,39.77,39.85,39.77,39.82,59322.09874954647,36.2823,36.3552,36.2823,36.3279,59322.0987
2014-06-27 14:40:00,39.82,39.86,39.79,39.81,46915.54382653059,36.3279,36.3644,36.3005,36.3188,46915.5438
2014-06-27 14:50:00,39.81,39.83,39.79,39.82,43266.5570844671,36.3188,36.337,36.3005,36.3279,43266.5571
2014-06-27 15:00:00,39.81,39.82,39.78,39.82,51919.86850136053,36.3188,36.3279,36.2914,36.3279,51919.8685
2014-06-27 15:10:00,39.82,39.85,39.81,39.84,54526.28760283445,36.3279,36.3552,36.3188,36.3461,54526.2876
2014-06-27 15:20:00,39.84,39.93,39.83,39.91,85177.77623616777,36.3461,36.4282,36.337,36.41,85177.7762
2014-06-27 15:30:00,39.91,39.95,39.91,39.93,96646.02028265304,36.41,36.4465,36.41,36.4282,96646.0203
2014-06-27 15:40:00,39.94,39.95,39.88,39.91,151589.3349417233,36.4374,36.4465,36.3826,36.41,151589.3349
2014-06-27 15:50:00,39.91,39.91,39.82,39.89,285142.2497012471,36.41,36.41,36.3279,36.3917,285142.2497
2014-06-30 09:30:00,39.77,40.19,39.75,39.88,97271.56086700676,36.2823,36.6654,36.264,36.3826,97271.5609
2014-06-30 09:40:00,39.87,40.15,39.67,39.96,228218.0565250566,36.3735,36.6289,36.191,36.4556,228218.0565
2014-06-30 09:50:00,40.0,40.19,39.92,40.08,62554.05843537413,36.4921,36.6654,36.4191,36.5651,62554.0584
2014-06-30 10:00:00,40.11,40.5,40.1,40.43,235203.2597170068,36.5924,36.9482,36.5833,36.8844,235203.2597
2014-06-30 10:10:00,40.43,40.7,40.4,40.61,199026.16258854867,36.8844,37.1307,36.857,37.0486,199026.1626
2014-06-30 10:20:00,40.62,40.63,40.4,40.49,57028.44994024941,37.0577,37.0668,36.857,36.9391,57028.4499
2014-06-30 10:30:00,40.49,40.61,40.38,40.49,114995.21075702945,36.9391,37.0486,36.8388,36.9391,114995.2108
2014-06-30 10:40:00,40.49,40.55,40.43,40.49,45872.97618594103,36.9391,36.9939,36.8844,36.9391,45872.9762
2014-06-30 10:50:00,40.48,40.5,40.35,40.35,78609.60010045349,36.93,36.9482,36.8114,36.8114,78609.6001
2014-06-30 11:00:00,40.34,40.44,40.34,40.42,47958.111467120165,36.8023,36.8935,36.8023,36.8753,47958.1115
2014-06-30 11:10:00,40.41,40.45,40.31,40.45,57549.7337605442,36.8661,36.9026,36.7749,36.9026,57549.7338
2014-06-30 11:20:00,40.45,40.49,40.3,40.32,58800.81492925168,36.9026,36.9391,36.7658,36.784,58800.8149
2014-06-30 11:30:00,40.3,40.37,40.23,40.35,42223.98944387754,36.7658,36.8296,36.7019,36.8114,42223.9894
2014-06-30 11:40:00,40.36,40.36,40.27,40.29,43892.09766882085,36.8205,36.8205,36.7384,36.7567,43892.0977
2014-06-30 11:50:00,40.29,40.33,40.22,40.26,40764.39474705214,36.7567,36.7932,36.6928,36.7293,40764.3947
2014-06-30 12:00:00,40.26,40.29,40.22,40.23,37740.94858934239,36.7293,36.7567,36.6928,36.7019,37740.9486
2014-06-30 12:10:00,40.24,40.26,40.16,40.19,47749.59793900225,36.711,36.7293,36.6381,36.6654,47749.5979
2014-06-30 12:20:00,40.19,40.22,40.18,40.2,21998.1772164399,36.6654,36.6928,36.6563,36.6746,21998.1772
2014-06-30 12:30:00,40.2,40.21,40.08,40.17,89348.04679852605,36.6746,36.6837,36.5651,36.6472,89348.0468
2014-06-30 12:40:00,40.16,40.18,40.14,40.14,21998.1772164399,36.6381,36.6563,36.6198,36.6198,21998.1772
2014-06-30 12:50:00,40.15,40.18,40.08,40.08,29713.17775680271,36.6289,36.6563,36.5651,36.5651,29713.1778
2014-06-30 13:00:00,40.1,40.18,40.1,40.15,20330.06899149659,36.5833,36.6563,36.5833,36.6289,20330.069
2014-06-30 13:10:00,40.14,40.18,40.13,40.15,34508.98890351473,36.6198,36.6563,36.6107,36.6289,34508.9889
2014-06-30 13:20:00,40.16,40.19,40.1,40.13,32006.82656609976,36.6381,36.6654,36.5833,36.6107,32006.8266
2014-06-30 13:30:00,40.13,40.18,40.12,40.17,22519.461036734687,36.6107,36.6563,36.6016,36.6472,22519.461
2014-06-30 13:40:00,40.16,40.18,40.14,40.17,15742.771372902487,36.6381,36.6563,36.6198,36.6472,15742.7714
2014-06-30 13:50:00,40.17,40.19,40.13,40.17,26272.704542857133,36.6472,36.6654,36.6107,36.6472,26272.7045
2014-06-30 14:00:00,40.17,40.23,40.15,40.17,58696.55816519272,36.6472,36.7019,36.6289,36.6472,58696.5582
2014-06-30 14:10:00,40.18,40.21,40.16,40.19,22519.461036734687,36.6563,36.6837,36.6381,36.6654,22519.461
2014-06-30 14:20:00,40.19,40.24,40.16,40.24,30130.204813038537,36.6654,36.711,36.6381,36.711,30130.2048
2014-06-30 14:30:00,40.24,40.29,40.22,40.27,21059.86633990929,36.711,36.7567,36.6928,36.7384,21059.8663
2014-06-30 14:40:00,40.27,40.27,40.22,40.24,59947.6393339002,36.7384,36.7384,36.6928,36.711,59947.6393
2014-06-30 14:50:00,40.24,40.27,40.19,40.2,55568.85524342402,36.711,36.7384,36.6654,36.6746,55568.8552
2014-06-30 15:00:00,40.2,40.26,40.19,40.26,39200.54328616778,36.6746,36.7293,36.6654,36.7293,39200.5433
2014-06-30 15:10:00,40.25,40.27,40.19,40.22,39930.34063458048,36.7202,36.7384,36.6654,36.6928,39930.3406
2014-06-30 15:20:00,40.22,40.24,40.22,40.24,34404.73213945577,36.6928,36.711,36.6928,36.711,34404.7321
2014-06-30 15:30:00,40.23,40.27,40.22,40.27,71728.65367256233,36.7019,36.7384,36.6928,36.7384,71728.6537
2014-06-30 15:40:00,40.27,40.27,40.19,40.27,126359.19803945572,36.7384,36.7384,36.6654,36.7384,126359.198
2014-06-30 15:50:00,40.27,40.29,40.23,40.25,277322.9923968253,36.7384,36.7567,36.7019,36.7202,277322.9924
2014-07-01 09:30:00,40.19,40.56,40.14,40.43,104882.30464331062,36.6654,37.003,36.6198,36.8844,104882.3046
2014-07-01 09:40:00,40.47,40.48,40.29,40.33,75377.64041462583,36.9209,36.93,36.7567,36.7932,75377.6404
2014-07-01 09:50:00,40.35,40.55,40.32,40.44,113014.33223990926,36.8114,36.9939,36.784,36.8935,113014.3322
2014-07-01 10:00:00,40.46,40.51,40.31,40.43,72249.93749285712,36.9118,36.9574,36.7749,36.8844,72249.9375
2014-07-01 10:10:00,40.43,40.49,40.4,40.41,49000.67910770974,36.8844,36.9391,36.857,36.8661,49000.6791
2014-07-01 10:20:00,40.41,40.53,40.4,40.49,72354.19425691607,36.8661,36.9756,36.857,36.9391,72354.1943
2014-07-01 10:30:00,40.5,40.53,40.45,40.49,28774.8668802721,36.9482,36.9756,36.9026,36.9391,28774.8669
2014-07-01 10:40:00,40.49,40.6,40.47,40.59,35343.04301598638,36.9391,37.0395,36.9209,37.0304,35343.043
2014-07-01 10:50:00,40.57,40.61,40.53,40.59,42953.78679229024,37.0121,37.0486,36.9756,37.0304,42953.7868
2014-07-01 11:00:00,40.59,40.62,40.54,40.59,39513.313578344656,37.0304,37.0577,36.9847,37.0304,39513.3136
2014-07-01 11:10:00,40.59,40.59,40.55,40.59,51085.81438888887,37.0304,37.0304,36.9939,37.0304,51085.8144
2014-07-01 11:20:00,40.59,40.6,40.49,40.52,56194.39582777776,37.0304,37.0395,36.9391,36.9665,56194.3958
2014-07-01 11:30:00,40.52,40.55,40.5,40.53,25021.62337414965,36.9665,36.9939,36.9482,36.9756,25021.6234
2014-07-01 11:40:00,40.52,40.53,40.42,40.43,55673.112007482974,36.9665,36.9756,36.8753,36.8844,55673.112
2014-07-01 11:50:00,40.43,40.47,40.42,40.46,56507.16611995463,36.8844,36.9209,36.8753,36.9118,56507.1661
2014-07-01 12:00:00,40.46,40.46,40.4,40.44,188496.22941859404,36.9118,36.9118,36.857,36.8935,188496.2294
2014-07-01 12:10:00,40.44,40.52,40.44,40.5,57966.76081678003,36.8935,36.9665,36.8935,36.9482,57966.7608
2014-07-01 12:20:00,40.5,40.64,40.48,40.62,55568.85524342402,36.9482,37.076,36.93,37.0577,55568.8552
2014-07-01 12:30:00,40.62,40.75,40.61,40.73,44934.66530941042,37.0577,37.1763,37.0486,37.1581,44934.6653
2014-07-01 12:40:00,40.73,40.76,40.71,40.76,28774.8668802721,37.1581,37.1854,37.1398,37.1854,28774.8669
2014-07-01 12:50:00,40.75,40.78,40.71,40.76,51711.35497324261,37.1763,37.2037,37.1398,37.1854,51711.355
2014-07-01 13:00:00,40.76,40.85,40.76,40.81,22727.9745648526,37.1854,37.2676,37.1854,37.2311,22727.9746
2014-07-01 13:10:00,40.81,40.85,40.77,40.85,44726.1517812925,37.2311,37.2676,37.1946,37.2676,44726.1518
2014-07-01 13:20:00,40.85,40.89,40.84,40.87,54734.801130952364,37.2676,37.304,37.2584,37.2858,54734.8011
2014-07-01 13:30:00,40.86,40.86,40.81,40.81,22206.69074455781,37.2767,37.2767,37.2311,37.2311,22206.6907
2014-07-01 13:40:00,40.81,40.82,40.75,40.82,62658.31519943309,37.2311,37.2402,37.1763,37.2402,62658.3152
2014-07-01 13:50:00,40.81,40.82,40.71,40.76,48270.88175929704,37.2311,37.2402,37.1398,37.1854,48270.8818
2014-07-01 14:00:00,40.76,40.77,40.71,40.76,36698.38094875282,37.1854,37.1946,37.1398,37.1854,36698.3809
2014-07-01 14:10:00,40.76,40.83,40.76,40.82,44830.408545351456,37.1854,37.2493,37.1854,37.2402,44830.4085
2014-07-01 14:20:00,40.83,40.86,40.82,40.85,56611.422884013584,37.2493,37.2767,37.2402,37.2676,56611.4229
2014-07-01 14:30:00,40.85,40.91,40.84,40.91,74856.35659433104,37.2676,37.3223,37.2584,37.3223,74856.3566
2014-07-01 14:40:00,40.9,40.9,40.81,40.84,57132.70670430837,37.3132,37.3132,37.2311,37.2584,57132.7067
2014-07-01 14:50:00,40.84,40.88,40.82,40.87,53483.71996224488,37.2584,37.2949,37.2402,37.2858,53483.72
2014-07-01 15:00:00,40.87,40.91,40.82,40.91,43996.3544328798,37.2858,37.3223,37.2402,37.3223,43996.3544
2014-07-01 15:10:00,40.91,40.91,40.79,40.89,99356.6961481859,37.3223,37.3223,37.2128,37.304,99356.6961
2014-07-01 15:20:00,40.89,40.93,40.85,40.92,80903.24890975055,37.304,37.3405,37.2676,37.3314,80903.2489
2014-07-01 15:30:00,40.92,40.93,40.87,40.89,103005.6828902494,37.3314,37.3405,37.2858,37.304,103005.6829
2014-07-01 15:40:00,40.88,40.93,40.86,40.92,134699.7391641723,37.2949,37.3405,37.2767,37.3314,134699.7392
2014-07-01 15:50:00,40.92,40.92,40.81,40.82,211119.9472193877,37.3314,37.3314,37.2311,37.2402,211119.9472
2014-07-02 09:30:00,40.73,40.88,40.57,40.87,64326.42342437639,37.1581,37.2949,37.0121,37.2858,64326.4234
2014-07-02 09:40:00,40.88,40.88,40.56,40.76,40660.13798299318,37.2949,37.2949,37.003,37.1854,40660.138
2014-07-02 09:50:00,40.76,40.78,40.63,40.78,35760.07007222221,37.1854,37.2037,37.0668,37.2037,35760.0701
2014-07-02 10:00:00,40.79,40.81,40.72,40.76,120103.79219591831,37.2128,37.2311,37.149,37.1854,120103.7922
2014-07-02 10:10:00,40.76,40.79,40.72,40.72,22623.71780079364,37.1854,37.2128,37.149,37.149,22623.7178
2014-07-02 10:20:00,40.72,40.73,40.51,40.58,60051.896097959165,37.149,37.1581,36.9574,37.0212,60051.8961
2014-07-02 10:30:00,40.57,40.6,40.52,40.53,33362.1644988662,37.0121,37.0395,36.9665,36.9756,33362.1645
2014-07-02 10:40:00,40.52,40.62,40.52,40.6,30860.00216145124,36.9665,37.0577,36.9665,37.0395,30860.0022
2014-07-02 10:50:00,40.6,40.65,40.55,40.59,60051.896097959165,37.0395,37.0851,36.9939,37.0304,60051.8961
2014-07-02 11:00:00,40.59,40.64,40.48,40.49,49938.98998424035,37.0304,37.076,36.93,36.9391,49938.99
2014-07-02 11:10:00,40.49,40.51,40.4,40.43,46290.003242176856,36.9391,36.9574,36.857,36.8844,46290.0032
2014-07-02 11:20:00,40.43,40.5,40.41,40.45,27211.015419387742,36.8844,36.9482,36.8661,36.9026,27211.0154
2014-07-02 11:30:00,40.45,40.49,40.42,40.44,47019.80059058956,36.9026,36.9391,36.8753,36.8935,47019.8006
2014-07-02 11:40:00,40.43,40.44,40.35,40.39,24083.31249761904,36.8844,36.8935,36.8114,36.8479,24083.3125
2014-07-02 11:50:00,40.4,40.45,40.38,40.38,12093.784630838998,36.857,36.9026,36.8388,36.8388,12093.7846
2014-07-02 12:00:00,40.38,40.41,40.32,40.37,27002.501891269832,36.8388,36.8661,36.784,36.8296,27002.5019
2014-07-02 12:10:00,40.36,40.41,40.36,40.37,16785.33901349206,36.8205,36.8661,36.8205,36.8296,16785.339
2014-07-02 12:20:00,40.38,40.42,40.37,40.41,15325.744316666662,36.8388,36.8753,36.8296,36.8661,15325.7443
2014-07-02 12:30:00,40.41,40.43,40.4,40.4,23040.74485702947,36.8661,36.8844,36.857,36.857,23040.7449
2014-07-02 12:40:00,40.4,40.46,40.4,40.44,26585.474835034005,36.857,36.9118,36.857,36.8935,26585.4748
2014-07-02 12:50:00,40.44,40.45,40.38,40.44,16472.568721315187,36.8935,36.9026,36.8388,36.8935,16472.5687
2014-07-02 13:00:00,40.45,40.46,40.39,40.42,18453.44723843537,36.9026,36.9118,36.8479,36.8753,18453.4472
2014-07-02 13:10:00,40.41,40.44,40.39,40.41,18557.704002494324,36.8661,36.8935,36.8479,36.8661,18557.704
2014-07-02 13:20:00,40.41,40.52,40.41,40.52,14387.43344013605,36.8661,36.9665,36.8661,36.9665,14387.4334
2014-07-02 13:30:00,40.52,40.54,40.48,40.49,12093.784630838998,36.9665,36.9847,36.93,36.9391,12093.7846
2014-07-02 13:40:00,40.49,40.52,40.45,40.47,25125.88013820861,36.9391,36.9665,36.9026,36.9209,25125.8801
2014-07-02 13:50:00,40.48,40.52,40.46,40.48,86637.37093299317,36.93,36.9665,36.9118,36.93,86637.3709
2014-07-02 14:00:00,40.47,40.48,40.37,40.38,29087.63717244897,36.9209,36.93,36.8296,36.8388,29087.6372
2014-07-02 14:10:00,40.38,40.4,40.26,40.29,85177.77623616777,36.8388,36.857,36.7293,36.7567,85177.7762
2014-07-02 14:20:00,40.28,40.31,40.23,40.25,41598.44885952379,36.7475,36.7749,36.7019,36.7202,41598.4489
2014-07-02 14:30:00,40.25,40.25,40.15,40.15,71624.39690850338,36.7202,36.7202,36.6289,36.6289,71624.3969
2014-07-02 14:40:00,40.15,40.16,40.12,40.13,39096.28652210883,36.6289,36.6381,36.6016,36.6107,39096.2865
2014-07-02 14:50:00,40.13,40.13,40.06,40.1,207366.70371326525,36.6107,36.6107,36.5468,36.5833,207366.7037
2014-07-02 15:00:00,40.1,40.12,40.03,40.05,111241.967250907,36.5833,36.6016,36.5195,36.5377,111241.9673
2014-07-02 15:10:00,40.05,40.12,40.05,40.12,120937.84630838998,36.5377,36.6016,36.5377,36.6016,120937.8463
2014-07-02 15:20:00,40.11,40.15,40.11,40.13,47958.111467120165,36.5924,36.6289,36.5924,36.6107,47958.1115
2014-07-02 15:30:00,40.13,40.2,40.13,40.19,49730.47645612243,36.6107,36.6746,36.6107,36.6654,49730.4765
2014-07-02 15:40:00,40.19,40.22,40.16,40.18,68288.18045861676,36.6654,36.6928,36.6381,36.6563,68288.1805
2014-07-02 15:50:00,40.18,40.23,40.18,40.21,139182.78001870745,36.6563,36.7019,36.6563,36.6837,139182.78
2014-07-03 09:30:00,40.25,40.36,40.12,40.2,77045.74863956914,36.7202,36.8205,36.6016,36.6746,77045.7486
2014-07-03 09:40:00,40.21,40.24,40.12,40.18,41911.219151700665,36.6837,36.711,36.6016,36.6563,41911.2192
2014-07-03 09:50:00,40.17,40.17,39.98,40.09,74856.35659433104,36.6472,36.6472,36.4738,36.5742,74856.3566
2014-07-03 10:00:00,40.07,40.14,39.98,40.04,127088.99538786845,36.556,36.6198,36.4738,36.5286,127088.9954
2014-07-03 10:10:00,40.05,40.08,39.97,40.05,67037.09928990927,36.5377,36.5651,36.4647,36.5377,67037.0993
2014-07-03 10:20:00,40.04,40.05,39.94,40.0,42745.27326417232,36.5286,36.5377,36.4374,36.4921,42745.2733
2014-07-03 10:30:00,40.0,40.05,39.96,39.98,29817.43452086167,36.4921,36.5377,36.4556,36.4738,29817.4345
2014-07-03 10:40:00,39.97,40.05,39.96,39.99,24291.826025736955,36.4647,36.5377,36.4556,36.483,24291.826
2014-07-03 10:50:00,40.0,40.06,39.99,40.04,19078.98782278911,36.4921,36.5468,36.483,36.5286,19078.9878
2014-07-03 11:00:00,40.05,40.06,39.99,40.03,22519.461036734687,36.5377,36.5468,36.483,36.5195,22519.461
2014-07-03 11:10:00,40.03,40.05,40.0,40.05,13970.40638390022,36.5195,36.5377,36.4921,36.5377,13970.4064
2014-07-03 11:20:00,40.05,40.05,39.97,40.02,73292.50513344668,36.5377,36.5377,36.4647,36.5103,73292.5051
2014-07-03 11:30:00,40.02,40.08,39.96,40.07,47749.59793900225,36.5103,36.5651,36.4556,36.556,47749.5979
2014-07-03 11:40:00,40.06,40.14,40.05,40.13,23770.54220544217,36.5468,36.6198,36.5377,36.6107,23770.5422
2014-07-03 11:50:00,40.13,40.27,40.13,40.26,38053.718881519264,36.6107,36.7384,36.6107,36.7293,38053.7189
2014-07-03 12:00:00,40.26,40.27,40.21,40.27,21059.86633990929,36.7293,36.7384,36.6837,36.7384,21059.8663
2014-07-03 12:10:00,40.27,40.27,40.2,40.2,16681.0822494331,36.7384,36.7384,36.6746,36.6746,16681.0822
2014-07-03 12:20:00,40.19,40.24,40.18,40.19,23874.798969501124,36.6654,36.711,36.6563,36.6654,23874.799
2014-07-03 12:30:00,40.19,40.21,40.09,40.09,25125.88013820861,36.6654,36.6837,36.5742,36.5742,25125.8801
2014-07-03 12:40:00,40.09,40.21,40.08,40.21,38053.718881519264,36.5742,36.6837,36.5651,36.6837,38053.7189
2014-07-03 12:50:00,40.21,40.27,40.16,40.2,93935.34441712016,36.6837,36.7384,36.6381,36.6746,93935.3444
2014-07-07 09:30:00,39.84,40.02,39.74,39.83,112805.81871179136,36.3461,36.5103,36.2549,36.337,112805.8187
2014-07-07 09:40:00,39.82,39.9,39.66,39.88,63805.13960408161,36.3279,36.4009,36.1819,36.3826,63805.1396
2014-07-07 09:50:00,39.88,39.88,39.69,39.69,42015.47591575962,36.3826,36.3826,36.2093,36.2093,42015.4759
2014-07-07 10:00:00,39.72,39.88,39.7,39.83,23979.05573356008,36.2366,36.3826,36.2184,36.337,23979.0557
2014-07-07 10:10:00,39.83,39.91,39.77,39.84,38575.002701814046,36.337,36.41,36.2823,36.3461,38575.0027
2014-07-07 10:20:00,39.83,39.84,39.81,39.82,11676.75757460317,36.337,36.3461,36.3188,36.3279,11676.7576
2014-07-07 10:30:00,39.82,39.82,39.72,39.8,31277.029217687064,36.3279,36.3279,36.2366,36.3096,31277.0292
2014-07-07 10:40:00,39.81,39.84,39.78,39.78,52441.15232165531,36.3188,36.3461,36.2914,36.2914,52441.1523
2014-07-07 10:50:00,39.77,39.77,39.61,39.65,40243.11092675736,36.2823,36.2823,36.1363,36.1728,40243.1109
2014-07-07 11:00:00,39.64,39.67,39.58,39.62,30338.71834115645,36.1637,36.191,36.1089,36.1454,30338.7183
2014-07-07 11:10:00,39.63,39.67,39.61,39.64,16264.055193197271,36.1545,36.191,36.1363,36.1637,16264.0552
2014-07-07 11:20:00,39.65,39.66,39.59,39.62,16055.54166507936,36.1728,36.1819,36.1181,36.1454,16055.5417
2014-07-07 11:30:00,39.6,39.69,39.56,39.67,25855.677486621305,36.1272,36.2093,36.0907,36.191,25855.6775
2014-07-07 11:40:00,39.67,39.68,39.59,39.63,56402.90935589568,36.191,36.2002,36.1181,36.1545,56402.9094
2014-07-07 11:50:00,39.62,39.65,39.59,39.6,16681.0822494331,36.1454,36.1728,36.1181,36.1272,16681.0822
2014-07-07 12:00:00,39.6,39.69,39.6,39.6,29400.40746462584,36.1272,36.2093,36.1272,36.1272,29400.4075
2014-07-07 12:10:00,39.6,39.65,39.6,39.62,20225.81222743764,36.1272,36.1728,36.1272,36.1454,20225.8122
2014-07-07 12:20:00,39.63,39.64,39.58,39.6,20747.09604773242,36.1545,36.1637,36.1089,36.1272,20747.096
2014-07-07 12:30:00,39.6,39.62,39.56,39.58,30547.231869274365,36.1272,36.1454,36.0907,36.1089,30547.2319
2014-07-07 12:40:00,39.58,39.6,39.46,39.48,34508.98890351473,36.1089,36.1272,35.9995,36.0177,34508.9889
2014-07-07 12:50:00,39.48,39.57,39.48,39.55,26272.704542857133,36.0177,36.0998,36.0177,36.0816,26272.7045
2014-07-07 13:00:00,39.54,39.58,39.49,39.54,32319.59685827664,36.0724,36.1089,36.0268,36.0724,32319.5969
2014-07-07 13:10:00,39.54,39.54,39.48,39.5,31381.28598174602,36.0724,36.0724,36.0177,36.0359,31381.286
2014-07-07 13:20:00,39.5,39.5,39.4,39.4,79443.65421292515,36.0359,36.0359,35.9447,35.9447,79443.6542
2014-07-07 13:30:00,39.4,39.45,39.39,39.4,140016.8341311791,35.9447,35.9903,35.9356,35.9447,140016.8341
2014-07-07 13:40:00,39.4,39.46,39.37,39.45,56924.193176190456,35.9447,35.9995,35.9173,35.9903,56924.1932
2014-07-07 13:50:00,39.45,39.49,39.39,39.4,35238.78625192743,35.9903,36.0268,35.9356,35.9447,35238.7863
2014-07-07 14:00:00,39.4,39.46,39.39,39.44,83613.92477528342,35.9447,35.9995,35.9356,35.9812,83613.9248
2014-07-07 14:10:00,39.45,39.45,39.41,39.41,30130.204813038537,35.9903,35.9903,35.9538,35.9538,30130.2048
2014-07-07 14:20:00,39.4,39.43,39.28,39.32,111033.45372278908,35.9447,35.9721,35.8352,35.8717,111033.4537
2014-07-07 14:30:00,39.32,39.34,39.21,39.34,83196.89771904759,35.8717,35.89,35.7714,35.89,83196.8977
2014-07-07 14:40:00,39.35,39.35,39.3,39.32,67975.41016643989,35.8991,35.8991,35.8535,35.8717,67975.4102
2014-07-07 14:50:00,39.31,39.36,39.27,39.34,39930.34063458048,35.8626,35.9082,35.8261,35.89,39930.3406
2014-07-07 15:00:00,39.34,39.37,39.29,39.3,24291.826025736955,35.89,35.9173,35.8444,35.8535,24291.826
2014-07-07 15:10:00,39.3,39.34,39.28,39.29,38679.259465873,35.8535,35.89,35.8352,35.8444,38679.2595
2014-07-07 15:20:00,39.3,39.35,39.3,39.33,38783.51622993196,35.8535,35.8991,35.8535,35.8809,38783.5162
2014-07-07 15:30:00,39.33,39.36,39.32,39.36,88201.22239387751,35.8809,35.9082,35.8717,35.9082,88201.2224
2014-07-07 15:40:00,39.36,39.36,39.31,39.34,155029.80815566887,35.9082,35.9082,35.8626,35.89,155029.8082
2014-07-07 15:50:00,39.33,39.41,39.33,39.39,294108.33141031733,35.8809,35.9538,35.8809,35.9356,294108.3314
2014-07-08 09:30:00,39.31,39.38,39.14,39.24,63075.34225566891,35.8977,35.9616,35.7425,35.8338,63075.3423
2014-07-08 09:40:00,39.24,39.3,39.08,39.2,50356.017040476174,35.8338,35.8886,35.6877,35.7973,50356.017
2014-07-08 09:50:00,39.22,39.41,39.14,39.4,47332.57088276642,35.8155,35.989,35.7425,35.9799,47332.5709
2014-07-08 10:00:00,39.42,39.42,39.15,39.2,28462.096588095228,35.9982,35.9982,35.7516,35.7973,28462.0966
2014-07-08 10:10:00,39.2,39.33,39.12,39.33,40972.908275170055,35.7973,35.916,35.7242,35.916,40972.9083
2014-07-08 10:20:00,39.32,39.33,39.21,39.26,21893.920452380946,35.9068,35.916,35.8064,35.8521,21893.9205
2014-07-08 10:30:00,39.27,39.27,39.13,39.2,27211.015419387742,35.8612,35.8612,35.7333,35.7973,27211.0154
2014-07-08 10:40:00,39.2,39.32,39.15,39.31,46811.28706247164,35.7973,35.9068,35.7516,35.8977,46811.2871
2014-07-08 10:50:00,39.28,39.28,39.21,39.24,18244.93371031745,35.8703,35.8703,35.8064,35.8338,18244.9337
2014-07-08 11:00:00,39.24,39.28,39.16,39.22,40243.11092675736,35.8338,35.8703,35.7607,35.8155,40243.1109
2014-07-08 11:10:00,39.22,39.25,39.19,39.2,24083.31249761904,35.8155,35.8429,35.7881,35.7973,24083.3125
2014-07-08 11:20:00,39.2,39.24,39.15,39.16,18870.4742946712,35.7973,35.8338,35.7516,35.7607,18870.4743
2014-07-08 11:30:00,39.16,39.25,39.16,39.23,22623.71780079364,35.7607,35.8429,35.7607,35.8247,22623.7178
2014-07-08 11:40:00,39.23,39.29,39.22,39.28,19913.041935260764,35.8247,35.8794,35.8155,35.8703,19913.0419
2014-07-08 11:50:00,39.27,39.27,39.19,39.21,15012.974024489791,35.8612,35.8612,35.7881,35.8064,15012.974
2014-07-08 12:00:00,39.2,39.22,39.09,39.11,32215.34009421768,35.7973,35.8155,35.6968,35.7151,32215.3401
2014-07-08 12:10:00,39.11,39.13,39.03,39.11,26481.218070975046,35.7151,35.7333,35.642,35.7151,26481.2181
2014-07-08 12:20:00,39.11,39.18,39.1,39.13,15742.771372902487,35.7151,35.779,35.7059,35.7333,15742.7714
2014-07-08 12:30:00,39.13,39.2,39.13,39.16,22415.204272675728,35.7333,35.7973,35.7333,35.7607,22415.2043
2014-07-08 12:40:00,39.16,39.21,39.13,39.17,17827.906654081627,35.7607,35.8064,35.7333,35.7699,17827.9067
2014-07-08 12:50:00,39.17,39.24,39.15,39.22,19078.98782278911,35.7699,35.8338,35.7516,35.8155,19078.9878
2014-07-08 13:00:00,39.25,39.25,39.19,39.22,9904.392585600905,35.8429,35.8429,35.7881,35.8155,9904.3926
2014-07-08 13:10:00,39.21,39.33,39.19,39.33,52024.12526541948,35.8064,35.916,35.7881,35.916,52024.1253
2014-07-08 13:20:00,39.32,39.37,39.31,39.32,18140.676946258496,35.9068,35.9525,35.8977,35.9068,18140.6769
2014-07-08 13:30:00,39.31,39.35,39.29,39.34,28045.0695318594,35.8977,35.9342,35.8794,35.9251,28045.0695
2014-07-08 13:40:00,39.34,39.46,39.34,39.42,73292.50513344668,35.9251,36.0347,35.9251,35.9982,73292.5051
2014-07-08 13:50:00,39.42,39.45,39.39,39.41,32736.62391451246,35.9982,36.0256,35.9708,35.989,32736.6239
2014-07-08 14:00:00,39.39,39.4,39.25,39.35,51919.86850136053,35.9708,35.9799,35.8429,35.9342,51919.8685
2014-07-08 14:10:00,39.35,39.38,39.3,39.31,33987.705083219946,35.9342,35.9616,35.8886,35.8977,33987.7051
2014-07-08 14:20:00,39.31,39.33,39.26,39.3,29191.893936507928,35.8977,35.916,35.8521,35.8886,29191.8939
2014-07-08 14:30:00,39.3,39.32,39.25,39.26,30234.461577097496,35.8886,35.9068,35.8429,35.8521,30234.4616
2014-07-08 14:40:00,39.25,39.26,39.23,39.26,42641.016500113365,35.8429,35.8521,35.8247,35.8521,42641.0165
2014-07-08 14:50:00,39.25,39.28,39.23,39.26,29296.150700566883,35.8429,35.8703,35.8247,35.8521,29296.1507
2014-07-08 15:00:00,39.26,39.26,39.21,39.24,40243.11092675736,35.8521,35.8521,35.8064,35.8338,40243.1109
2014-07-08 15:10:00,39.24,39.26,39.21,39.21,45872.97618594103,35.8338,35.8521,35.8064,35.8064,45872.9762
2014-07-08 15:20:00,39.21,39.29,39.2,39.25,60364.66639013603,35.8064,35.8794,35.7973,35.8429,60364.6664
2014-07-08 15:30:00,39.25,39.26,39.22,39.23,63805.13960408161,35.8429,35.8521,35.8155,35.8247,63805.1396
2014-07-08 15:40:00,39.22,39.23,39.18,39.2,77879.80275204079,35.8155,35.8247,35.779,35.7973,77879.8028
2014-07-08 15:50:00,39.2,39.2,39.17,39.18,175776.9042034013,35.7973,35.7973,35.7699,35.779,175776.9042
2014-07-09 09:30:00,39.32,39.67,39.2,39.67,99148.182620068,35.9068,36.2265,35.7973,36.2265,99148.1826
2014-07-09 09:40:00,39.69,39.77,39.59,39.74,90807.64149535145,36.2447,36.3178,36.1534,36.2904,90807.6415
2014-07-09 09:50:00,39.74,39.78,39.51,39.65,77462.77569580496,36.2904,36.3269,36.0804,36.2082,77462.7757
2014-07-09 10:00:00,39.67,39.84,39.65,39.78,74022.30248185938,36.2265,36.3817,36.2082,36.3269,74022.3025
2014-07-09 10:10:00,39.76,39.8,39.54,39.58,58175.27434489794,36.3087,36.3452,36.1077,36.1443,58175.2743
2014-07-09 10:20:00,39.58,39.7,39.54,39.62,49521.96292800452,36.1443,36.2539,36.1077,36.1808,49521.9629
2014-07-09 10:30:00,39.62,39.72,39.57,39.67,52545.409085714266,36.1808,36.2721,36.1351,36.2265,52545.4091
2014-07-09 10:40:00,39.68,39.74,39.62,39.64,68183.9236945578,36.2356,36.2904,36.1808,36.1991,68183.9237
2014-07-09 10:50:00,39.65,39.67,39.58,39.58,45664.46265782311,36.2082,36.2265,36.1443,36.1443,45664.4627
2014-07-09 11:00:00,39.59,39.64,39.55,39.59,27315.2721834467,36.1534,36.1991,36.1169,36.1534,27315.2722
2014-07-09 11:10:00,39.6,39.69,39.58,39.69,31068.51568956915,36.1625,36.2447,36.1443,36.2447,31068.5157
2014-07-09 11:20:00,39.69,39.69,39.63,39.64,25855.677486621305,36.2447,36.2447,36.1899,36.1991,25855.6775
2014-07-09 11:30:00,39.65,39.65,39.56,39.57,27940.81276780044,36.2082,36.2082,36.126,36.1351,27940.8128
2014-07-09 11:40:00,39.57,39.58,39.5,39.52,28670.61011621314,36.1351,36.1443,36.0712,36.0895,28670.6101
2014-07-09 11:50:00,39.52,39.52,39.42,39.45,21268.379868027205,36.0895,36.0895,35.9982,36.0256,21268.3799
2014-07-09 12:00:00,39.46,39.5,39.43,39.44,22832.231328911555,36.0347,36.0712,36.0073,36.0164,22832.2313
2014-07-09 12:10:00,39.44,39.48,39.4,39.45,25230.136902267564,36.0164,36.053,35.9799,36.0256,25230.1369
2014-07-09 12:20:00,39.46,39.49,39.4,39.41,21372.63663208616,36.0347,36.0621,35.9799,35.989,21372.6366
2014-07-09 12:30:00,39.41,39.43,39.35,39.38,28983.38040839001,35.989,36.0073,35.9342,35.9616,28983.3804
2014-07-09 12:40:00,39.38,39.38,39.34,39.35,18974.73105873015,35.9616,35.9616,35.9251,35.9342,18974.7311
2014-07-09 12:50:00,39.35,39.37,39.32,39.37,20121.55546337868,35.9342,35.9525,35.9068,35.9525,20121.5555
2014-07-09 13:00:00,39.37,39.37,39.33,39.33,21685.406924263032,35.9525,35.9525,35.916,35.916,21685.4069
2014-07-09 13:10:00,39.32,39.41,39.32,39.39,24291.826025736955,35.9068,35.989,35.9068,35.9708,24291.826
2014-07-09 13:20:00,39.39,39.41,39.36,39.37,28566.353352154187,35.9708,35.989,35.9434,35.9525,28566.3534
2014-07-09 13:30:00,39.37,39.43,39.36,39.38,72041.42396473921,35.9525,36.0073,35.9434,35.9616,72041.424
2014-07-09 13:40:00,39.39,39.41,39.37,39.39,69017.97780702946,35.9708,35.989,35.9525,35.9708,69017.9778
2014-07-09 13:50:00,39.39,39.39,39.35,39.35,43162.30032040815,35.9708,35.9708,35.9342,35.9342,43162.3003
2014-07-09 14:00:00,39.35,39.37,39.28,39.33,63596.62607596369,35.9342,35.9525,35.8703,35.916,63596.6261
2014-07-09 14:10:00,39.33,39.44,39.32,39.44,41598.44885952379,35.916,36.0164,35.9068,36.0164,41598.4489
2014-07-09 14:20:00,39.44,39.45,39.35,39.36,81945.81655034011,36.0164,36.0256,35.9342,35.9434,81945.8166
2014-07-09 14:30:00,39.36,39.4,39.34,39.36,46498.516770294766,35.9434,35.9799,35.9251,35.9434,46498.5168
2014-07-09 14:40:00,39.36,39.38,39.33,39.34,55568.85524342402,35.9434,35.9616,35.916,35.9251,55568.8552
2014-07-09 14:50:00,39.35,39.35,39.23,39.24,51085.81438888887,35.9342,35.9342,35.8247,35.8338,51085.8144
2014-07-09 15:00:00,39.24,39.27,39.22,39.27,41181.421803287965,35.8338,35.8612,35.8155,35.8612,41181.4218
2014-07-09 15:10:00,39.27,39.33,39.27,39.28,53275.206434126965,35.8612,35.916,35.8612,35.8703,53275.2064
2014-07-09 15:20:00,39.29,39.3,39.26,39.28,37532.43506122448,35.8794,35.8886,35.8521,35.8703,37532.4351
2014-07-09 15:30:00,39.28,39.3,39.24,39.29,83613.92477528342,35.8703,35.8886,35.8338,35.8794,83613.9248
2014-07-09 15:40:00,39.3,39.31,39.26,39.26,112910.0754758503,35.8886,35.8977,35.8521,35.8521,112910.0755
2014-07-09 15:50:00,39.26,39.3,39.24,39.29,193604.81085748287,35.8521,35.8886,35.8338,35.8794,193604.8109
2014-07-10 09:30:00,38.78,38.93,38.59,38.85,170251.2957082766,35.4137,35.5507,35.2402,35.4776,170251.2957
2014-07-10 09:40:00,38.86,38.89,38.65,38.75,62866.828727551,35.4868,35.5142,35.295,35.3863,62866.8287
2014-07-10 09:50:00,38.74,39.01,38.74,38.95,70998.85632414963,35.3772,35.6238,35.3772,35.569,70998.8563
2014-07-10 10:00:00,38.94,38.95,38.84,38.84,16576.825485374146,35.5598,35.569,35.4685,35.4685,16576.8255
2014-07-10 10:10:00,38.86,38.93,38.84,38.9,17098.109305668928,35.4868,35.5507,35.4685,35.5233,17098.1093
2014-07-10 10:20:00,38.89,38.99,38.89,38.94,18036.42018219954,35.5142,35.6055,35.5142,35.5598,18036.4202
2014-07-10 10:30:00,38.94,39.01,38.93,38.96,14178.919912018137,35.5598,35.6238,35.5507,35.5781,14178.9199
2014-07-10 10:40:00,38.97,39.05,38.91,38.92,53066.692906009055,35.5872,35.6603,35.5324,35.5416,53066.6929
2014-07-10 10:50:00,38.91,39.03,38.89,39.03,9695.879057482987,35.5324,35.642,35.5142,35.642,9695.8791
2014-07-10 11:00:00,39.01,39.13,38.99,39.11,36281.35389251699,35.6238,35.7333,35.6055,35.7151,36281.3539
2014-07-10 11:10:00,39.11,39.17,39.07,39.14,39096.28652210883,35.7151,35.7699,35.6785,35.7425,39096.2865
2014-07-10 11:20:00,39.13,39.21,39.12,39.16,29713.17775680271,35.7333,35.8064,35.7242,35.7607,29713.1778
2014-07-10 11:30:00,39.15,39.19,39.12,39.14,39513.313578344656,35.7516,35.7881,35.7242,35.7425,39513.3136
2014-07-10 11:40:00,39.14,39.16,39.1,39.15,24604.596317913823,35.7425,35.7607,35.7059,35.7516,24604.5963
2014-07-10 11:50:00,39.14,39.16,39.08,39.15,20330.06899149659,35.7425,35.7607,35.6877,35.7516,20330.069
2014-07-10 12:00:00,39.15,39.19,39.13,39.19,31068.51568956915,35.7516,35.7881,35.7333,35.7881,31068.5157
2014-07-10 12:10:00,39.19,39.23,39.16,39.19,23666.28544138321,35.7881,35.8247,35.7607,35.7881,23666.2854
2014-07-10 12:20:00,39.19,39.35,39.19,39.33,74022.30248185938,35.7881,35.9342,35.7881,35.916,74022.3025
2014-07-10 12:30:00,39.34,39.35,39.28,39.3,26689.73159909296,35.9251,35.9342,35.8703,35.8886,26689.7316
2014-07-10 12:40:00,39.29,39.29,39.18,39.2,23666.28544138321,35.8794,35.8794,35.779,35.7973,23666.2854
2014-07-10 12:50:00,39.19,39.23,39.17,39.22,12927.838743310653,35.7881,35.8247,35.7699,35.8155,12927.8387
2014-07-10 13:00:00,39.23,39.24,39.16,39.17,14283.176676077092,35.8247,35.8338,35.7607,35.7699,14283.1767
2014-07-10 13:10:00,39.16,39.16,39.07,39.1,20121.55546337868,35.7607,35.7607,35.6785,35.7059,20121.5555
2014-07-10 13:20:00,39.1,39.23,39.1,39.21,17827.906654081627,35.7059,35.8247,35.7059,35.8064,17827.9067
2014-07-10 13:30:00,39.21,39.29,39.2,39.28,32840.88067857142,35.8064,35.8794,35.7973,35.8703,32840.8807
2014-07-10 13:40:00,39.29,39.29,39.19,39.26,63075.34225566891,35.8794,35.8794,35.7881,35.8521,63075.3423
2014-07-10 13:50:00,39.26,39.3,39.21,39.23,60260.40962607708,35.8521,35.8886,35.8064,35.8247,60260.4096
2014-07-10 14:00:00,39.24,39.27,39.23,39.25,16681.0822494331,35.8338,35.8612,35.8247,35.8429,16681.0822
2014-07-10 14:10:00,39.24,39.26,39.19,39.2,20955.60957585033,35.8338,35.8521,35.7881,35.7973,20955.6096
2014-07-10 14:20:00,39.2,39.25,39.2,39.22,19391.75811496597,35.7973,35.8429,35.7973,35.8155,19391.7581
2014-07-10 14:30:00,39.23,39.24,39.16,39.17,27002.501891269832,35.8247,35.8338,35.7607,35.7699,27002.5019
2014-07-10 14:40:00,39.17,39.18,39.04,39.09,34508.98890351473,35.7699,35.779,35.6512,35.6968,34508.9889
2014-07-10 14:50:00,39.09,39.15,39.09,39.12,126359.19803945572,35.6968,35.7516,35.6968,35.7242,126359.198
2014-07-10 15:00:00,39.12,39.12,39.02,39.05,39826.08387052153,35.7242,35.7242,35.6329,35.6603,39826.0839
2014-07-10 15:10:00,39.05,39.05,39.01,39.03,32840.88067857142,35.6603,35.6603,35.6238,35.642,32840.8807
2014-07-10 15:20:00,39.03,39.08,38.99,39.06,47749.59793900225,35.642,35.6877,35.6055,35.6694,47749.5979
2014-07-10 15:30:00,39.06,39.08,39.02,39.06,50043.2467482993,35.6694,35.6877,35.6329,35.6694,50043.2467
2014-07-10 15:40:00,39.07,39.1,39.02,39.02,101233.31790124714,35.6785,35.7059,35.6329,35.6329,101233.3179
2014-07-10 15:50:00,39.03,39.03,38.96,38.97,206428.39283673465,35.642,35.642,35.5781,35.5872,206428.3928
2014-07-11 09:30:00,38.98,38.98,38.56,38.66,122397.44100521538,35.5964,35.5964,35.2128,35.3041,122397.441
2014-07-11 09:40:00,38.67,38.67,38.51,38.6,77671.28922392288,35.3133,35.3133,35.1672,35.2493,77671.2892
2014-07-11 09:50:00,38.59,38.81,38.59,38.76,48270.88175929704,35.2402,35.4411,35.2402,35.3955,48270.8818
2014-07-11 10:00:00,38.75,38.79,38.64,38.69,37740.94858934239,35.3863,35.4229,35.2859,35.3315,37740.9486
2014-07-11 10:10:00,38.71,38.9,38.7,38.9,33049.39420668933,35.3498,35.5233,35.3407,35.5233,33049.3942
2014-07-11 10:20:00,38.9,38.93,38.84,38.92,28253.583059977314,35.5233,35.5507,35.4685,35.5416,28253.5831
2014-07-11 10:30:00,38.92,38.96,38.9,38.94,38575.002701814046,35.5416,35.5781,35.5233,35.5598,38575.0027
2014-07-11 10:40:00,38.92,38.95,38.87,38.91,17723.64989002267,35.5416,35.569,35.4959,35.5324,17723.6499
2014-07-11 10:50:00,38.92,38.99,38.9,38.94,32632.367150453505,35.5416,35.6055,35.5233,35.5598,32632.3672
2014-07-11 11:00:00,38.94,38.99,38.88,38.98,34091.9618472789,35.5598,35.6055,35.505,35.5964,34091.9618
2014-07-11 11:10:00,38.98,39.12,38.97,39.08,46707.03029841268,35.5964,35.7242,35.5872,35.6877,46707.0303
2014-07-11 11:20:00,39.09,39.1,38.98,38.99,37323.92153310656,35.6968,35.7059,35.5964,35.6055,37323.9215
2014-07-11 11:30:00,38.99,39.04,38.92,38.94,75586.15394274374,35.6055,35.6512,35.5416,35.5598,75586.1539
2014-07-11 11:40:00,38.94,39.04,38.94,38.98,56402.90935589568,35.5598,35.6512,35.5598,35.5964,56402.9094
2014-07-11 11:50:00,38.97,38.99,38.88,38.9,21685.406924263032,35.5872,35.6055,35.505,35.5233,21685.4069
2014-07-11 12:00:00,38.89,38.92,38.88,38.91,19600.27164308389,35.5142,35.5416,35.505,35.5324,19600.2716
2014-07-11 12:10:00,38.9,38.9,38.81,38.81,29504.6642286848,35.5233,35.5233,35.4411,35.4411,29504.6642
2014-07-11 12:20:00,38.81,38.82,38.74,38.77,18870.4742946712,35.4411,35.4502,35.3772,35.4046,18870.4743
2014-07-11 12:30:00,38.77,38.78,38.73,38.78,13449.122563605437,35.4046,35.4137,35.3681,35.4137,13449.1226
2014-07-11 12:40:00,38.78,38.83,38.78,38.82,33466.42126292516,35.4137,35.4594,35.4137,35.4502,33466.4213
2014-07-11 12:50:00,38.83,38.86,38.8,38.83,17932.163418140583,35.4594,35.4868,35.432,35.4594,17932.1634
2014-07-11 13:00:00,38.83,38.87,38.82,38.84,11051.21699024943,35.4594,35.4959,35.4502,35.4685,11051.217
2014-07-11 13:10:00,38.83,38.85,38.8,38.85,11989.52786678004,35.4594,35.4776,35.432,35.4776,11989.5279
2014-07-11 13:20:00,38.84,38.85,38.8,38.85,15638.514608843532,35.4685,35.4776,35.432,35.4776,15638.5146
2014-07-11 13:30:00,38.85,38.85,38.74,38.75,21164.12310396825,35.4776,35.4776,35.3772,35.3863,21164.1231
2014-07-11 13:40:00,38.75,38.78,38.72,38.74,37845.20535340135,35.3863,35.4137,35.3589,35.3772,37845.2054
2014-07-11 13:50:00,38.74,38.76,38.63,38.64,44517.63825317459,35.3772,35.3955,35.2767,35.2859,44517.6383
2014-07-11 14:00:00,38.64,38.65,38.63,38.64,47645.34117494329,35.2859,35.295,35.2767,35.2859,47645.3412
2014-07-11 14:10:00,38.64,38.65,38.58,38.58,38992.02975804987,35.2859,35.295,35.2311,35.2311,38992.0298
2014-07-11 14:20:00,38.58,38.63,38.57,38.63,54422.03083877549,35.2311,35.2767,35.2219,35.2767,54422.0308
2014-07-11 14:30:00,38.62,38.65,38.61,38.63,21789.663688321987,35.2676,35.295,35.2585,35.2767,21789.6637
2014-07-11 14:40:00,38.63,38.64,38.62,38.62,21685.406924263032,35.2767,35.2859,35.2676,35.2676,21685.4069
2014-07-11 14:50:00,38.62,38.64,38.58,38.64,29191.893936507928,35.2676,35.2859,35.2311,35.2859,29191.8939
2014-07-11 15:00:00,38.63,38.65,38.59,38.64,38470.74593775509,35.2767,35.295,35.2402,35.2859,38470.7459
2014-07-11 15:10:00,38.64,38.66,38.6,38.66,45872.97618594103,35.2859,35.3041,35.2493,35.3041,45872.9762
2014-07-11 15:20:00,38.65,38.66,38.64,38.65,35968.58360034012,35.295,35.3041,35.2859,35.295,35968.5836
2014-07-11 15:30:00,38.65,38.66,38.64,38.66,45560.20589376416,35.295,35.3041,35.2859,35.3041,45560.2059
2014-07-11 15:40:00,38.66,38.66,38.63,38.64,46707.03029841268,35.3041,35.3041,35.2767,35.2859,46707.0303
2014-07-11 15:50:00,38.64,38.64,38.59,38.62,235828.8003013605,35.2859,35.2859,35.2402,35.2676,235828.8003
2014-07-14 09:30:00,38.8,38.94,38.63,38.7,45560.20589376416,35.432,35.5598,35.2767,35.3407,45560.2059
2014-07-14 09:40:00,38.69,38.7,38.59,38.61,35551.55654410429,35.3315,35.3407,35.2402,35.2585,35551.5565
2014-07-14 09:50:00,38.63,38.68,38.59,38.63,37740.94858934239,35.2767,35.3224,35.2402,35.2767,37740.9486
2014-07-14 10:00:00,38.64,38.7,38.63,38.64,28983.38040839001,35.2859,35.3407,35.2767,35.2859,28983.3804
2014-07-14 10:10:00,38.64,38.65,38.45,38.46,152214.87552607706,35.2859,35.295,35.1124,35.1215,152214.8755
2014-07-14 10:20:00,38.46,38.48,38.37,38.41,71832.91043662129,35.1215,35.1398,35.0393,35.0758,71832.9104
2014-07-14 10:30:00,38.41,38.5,38.41,38.44,41806.96238764171,35.0758,35.158,35.0758,35.1032,41806.9624
2014-07-14 10:40:00,38.44,38.62,38.44,38.6,73813.78895374147,35.1032,35.2676,35.1032,35.2493,73813.789
2014-07-14 10:50:00,38.6,38.61,38.55,38.58,30442.97510521541,35.2493,35.2585,35.2037,35.2311,30442.9751
2014-07-14 11:00:00,38.58,38.64,38.53,38.6,118539.94073503398,35.2311,35.2859,35.1854,35.2493,118539.9407
2014-07-14 11:10:00,38.61,38.61,38.55,38.59,67349.86958208615,35.2585,35.2585,35.2037,35.2402,67349.8696
2014-07-14 11:20:00,38.6,38.61,38.49,38.5,150755.28082925166,35.2493,35.2585,35.1489,35.158,150755.2808
2014-07-14 11:30:00,38.49,38.61,38.45,38.58,243960.8278979591,35.1489,35.2585,35.1124,35.2311,243960.8279
2014-07-14 11:40:00,38.6,38.6,38.49,38.5,159721.36253832193,35.2493,35.2493,35.1489,35.158,159721.3625
2014-07-14 11:50:00,38.5,38.65,38.49,38.64,106863.1831604308,35.158,35.295,35.1489,35.2859,106863.1832
2014-07-14 12:00:00,38.64,38.7,38.59,38.59,32736.62391451246,35.2859,35.3407,35.2402,35.2402,32736.6239
2014-07-14 12:10:00,38.59,38.61,38.58,38.61,94977.91205770972,35.2402,35.2585,35.2311,35.2585,94977.9121
2014-07-14 12:20:00,38.61,38.62,38.56,38.58,45977.23294999998,35.2585,35.2676,35.2128,35.2311,45977.2329
2014-07-14 12:30:00,38.59,38.59,38.54,38.54,14700.20373231292,35.2402,35.2402,35.1946,35.1946,14700.2037
2014-07-14 12:40:00,38.54,38.56,38.5,38.5,32111.08333015872,35.1946,35.2128,35.158,35.158,32111.0833
2014-07-14 12:50:00,38.49,38.5,38.41,38.41,41598.44885952379,35.1489,35.158,35.0758,35.0758,41598.4489
2014-07-14 13:00:00,38.42,38.45,38.4,38.43,21581.15016020408,35.085,35.1124,35.0667,35.0941,21581.1502
2014-07-14 13:10:00,38.44,38.44,38.41,38.44,10842.703462131516,35.1032,35.1032,35.0758,35.1032,10842.7035
2014-07-14 13:20:00,38.44,38.45,38.41,38.43,31485.54274580497,35.1032,35.1124,35.0758,35.0941,31485.5427
2014-07-14 13:30:00,38.43,38.44,38.4,38.43,25959.934250680264,35.0941,35.1032,35.0667,35.0941,25959.9343
2014-07-14 13:40:00,38.44,38.48,38.44,38.45,15325.744316666662,35.1032,35.1398,35.1032,35.1124,15325.7443
2014-07-14 13:50:00,38.44,38.48,38.43,38.46,18766.21753061224,35.1032,35.1398,35.0941,35.1215,18766.2175
2014-07-14 14:00:00,38.47,38.48,38.44,38.46,20330.06899149659,35.1306,35.1398,35.1032,35.1215,20330.069
2014-07-14 14:10:00,38.46,38.49,38.45,38.49,27628.042475623573,35.1215,35.1489,35.1124,35.1489,27628.0425
2014-07-14 14:20:00,38.49,38.5,38.47,38.47,28357.83982403628,35.1489,35.158,35.1306,35.1306,28357.8398
2014-07-14 14:30:00,38.47,38.49,38.46,38.49,25647.16395850339,35.1306,35.1489,35.1215,35.1489,25647.164
2014-07-14 14:40:00,38.49,38.5,38.43,38.45,24917.366610090696,35.1489,35.158,35.0941,35.1124,24917.3666
2014-07-14 14:50:00,38.45,38.46,38.43,38.45,27628.042475623573,35.1124,35.1215,35.0941,35.1124,27628.0425
2014-07-14 15:00:00,38.45,38.45,38.41,38.43,21268.379868027205,35.1124,35.1124,35.0758,35.0941,21268.3799
2014-07-14 15:10:00,38.43,38.43,38.39,38.41,29400.40746462584,35.0941,35.0941,35.0576,35.0758,29400.4075
2014-07-14 15:20:00,38.41,38.41,38.37,38.39,58592.301401133765,35.0758,35.0758,35.0393,35.0576,58592.3014
2014-07-14 15:30:00,38.39,38.4,38.37,38.38,47124.05735464851,35.0576,35.0667,35.0393,35.0484,47124.0574
2014-07-14 15:40:00,38.37,38.39,38.37,38.39,95082.16882176868,35.0393,35.0576,35.0393,35.0576,95082.1688
2014-07-14 15:50:00,38.38,38.41,38.38,38.41,111867.50783526074,35.0484,35.0758,35.0484,35.0758,111867.5078
2014-07-15 09:30:00,38.47,38.49,38.28,38.29,91850.209135941,35.1306,35.1489,34.9571,34.9663,91850.2091
2014-07-15 09:40:00,38.3,38.4,38.27,38.29,36489.86742063491,34.9754,35.0667,34.948,34.9663,36489.8674
2014-07-15 09:50:00,38.3,38.36,38.25,38.32,43162.30032040815,34.9754,35.0302,34.9297,34.9937,43162.3003
2014-07-15 10:00:00,38.32,38.43,38.32,38.42,50043.2467482993,34.9937,35.0941,34.9937,35.085,50043.2467
2014-07-15 10:10:00,38.42,38.46,38.28,38.36,50460.27380453513,35.085,35.1215,34.9571,35.0302,50460.2738
2014-07-15 10:20:00,38.34,38.41,38.31,38.37,20851.352811791377,35.0119,35.0758,34.9845,35.0393,20851.3528
2014-07-15 10:30:00,38.37,38.42,38.34,38.34,38679.259465873,35.0393,35.085,35.0119,35.0119,38679.2595
2014-07-15 10:40:00,38.34,38.34,38.19,38.2,50773.044096712,35.0119,35.0119,34.8749,34.8841,50773.0441
2014-07-15 10:50:00,38.2,38.22,38.16,38.17,44830.408545351456,34.8841,34.9023,34.8475,34.8567,44830.4085
2014-07-15 11:00:00,38.17,38.25,38.13,38.23,35655.813308163255,34.8567,34.9297,34.8201,34.9115,35655.8133
2014-07-15 11:10:00,38.23,38.32,38.21,38.28,29713.17775680271,34.9115,34.9937,34.8932,34.9571,29713.1778
2014-07-15 11:20:00,38.28,38.28,38.21,38.21,56298.65259183671,34.9571,34.9571,34.8932,34.8932,56298.6526
2014-07-15 11:30:00,38.2,38.24,38.17,38.2,45768.71942188207,34.8841,34.9206,34.8567,34.8841,45768.7194
2014-07-15 11:40:00,38.2,38.24,38.18,38.22,24291.826025736955,34.8841,34.9206,34.8658,34.9023,24291.826
2014-07-15 11:50:00,38.22,38.23,38.17,38.17,40451.62445487527,34.9023,34.9115,34.8567,34.8567,40451.6245
2014-07-15 12:00:00,38.17,38.2,38.16,38.19,37532.43506122448,34.8567,34.8841,34.8475,34.8749,37532.4351
2014-07-15 12:10:00,38.19,38.25,38.18,38.21,18349.19047437641,34.8749,34.9297,34.8658,34.8932,18349.1905
2014-07-15 12:20:00,38.21,38.22,38.14,38.17,55985.88229965985,34.8932,34.9023,34.8293,34.8567,55985.8823
2014-07-15 12:30:00,38.17,38.18,38.13,38.18,49209.19263582765,34.8567,34.8658,34.8201,34.8658,49209.1926
2014-07-15 12:40:00,38.17,38.21,38.15,38.18,15430.00108072562,34.8567,34.8932,34.8384,34.8658,15430.0011
2014-07-15 12:50:00,38.18,38.18,38.13,38.14,29817.43452086167,34.8658,34.8658,34.8201,34.8293,29817.4345
2014-07-15 13:00:00,38.13,38.18,38.11,38.17,27523.78571156461,34.8201,34.8658,34.8019,34.8567,27523.7857
2014-07-15 13:10:00,38.17,38.31,38.14,38.3,53066.692906009055,34.8567,34.9845,34.8293,34.9754,53066.6929
2014-07-15 13:20:00,38.3,38.31,38.24,38.27,42849.53002823128,34.9754,34.9845,34.9206,34.948,42849.53
2014-07-15 13:30:00,38.27,38.27,38.18,38.19,57653.99052460316,34.948,34.948,34.8658,34.8749,57653.9905
2014-07-15 13:40:00,38.19,38.2,38.15,38.18,44204.86796099772,34.8749,34.8841,34.8384,34.8658,44204.868
2014-07-15 13:50:00,38.19,38.21,38.17,38.19,22727.9745648526,34.8749,34.8932,34.8567,34.8749,22727.9746
2014-07-15 14:00:00,38.18,38.23,38.18,38.2,22936.48809297052,34.8658,34.9115,34.8658,34.8841,22936.4881
2014-07-15 14:10:00,38.2,38.27,38.2,38.25,25125.88013820861,34.8841,34.948,34.8841,34.9297,25125.8801
2014-07-15 14:20:00,38.24,38.26,38.2,38.23,21268.379868027205,34.9206,34.9389,34.8841,34.9115,21268.3799
2014-07-15 14:30:00,38.24,38.26,38.2,38.22,24604.596317913823,34.9206,34.9389,34.8841,34.9023,24604.5963
2014-07-15 14:40:00,38.23,38.24,38.2,38.23,15117.230788548748,34.9115,34.9206,34.8841,34.9115,15117.2308
2014-07-15 14:50:00,38.24,38.25,38.2,38.22,20747.09604773242,34.9206,34.9297,34.8841,34.9023,20747.096
2014-07-15 15:00:00,38.23,38.24,38.18,38.18,31381.28598174602,34.9115,34.9206,34.8658,34.8658,31381.286
2014-07-15 15:10:00,38.18,38.21,38.16,38.16,40764.39474705214,34.8658,34.8932,34.8475,34.8475,40764.3947
2014-07-15 15:20:00,38.17,38.18,38.16,38.18,53587.97672630384,34.8567,34.8658,34.8475,34.8658,53587.9767
2014-07-15 15:30:00,38.18,38.18,38.15,38.17,53796.49025442175,34.8658,34.8658,34.8384,34.8567,53796.4903
2014-07-15 15:40:00,38.17,38.21,38.17,38.2,113952.64311643988,34.8567,34.8932,34.8567,34.8841,113952.6431
2014-07-15 15:50:00,38.2,38.26,38.19,38.25,188079.20236235825,34.8841,34.9389,34.8749,34.9297,188079.2024
2014-07-16 09:30:00,38.35,38.37,38.2,38.22,64222.16666031744,35.021,35.0393,34.8841,34.9023,64222.1667
2014-07-16 09:40:00,38.21,38.25,38.1,38.2,91850.209135941,34.8932,34.9297,34.7927,34.8841,91850.2091
2014-07-16 09:50:00,38.2,38.41,38.16,38.41,112597.30518367342,34.8841,35.0758,34.8475,35.0758,112597.3052
2014-07-16 10:00:00,38.41,38.91,38.41,38.7,453933.9507126983,35.0758,35.5324,35.0758,35.3407,453933.9507
2014-07-16 10:10:00,38.7,38.93,38.7,38.8,181093.9991704081,35.3407,35.5507,35.3407,35.432,181093.9992
2014-07-16 10:20:00,38.8,38.87,38.73,38.8,65473.24782902492,35.432,35.4959,35.3681,35.432,65473.2478
2014-07-16 10:30:00,38.78,38.92,38.77,38.86,72249.93749285712,35.4137,35.5416,35.4046,35.4868,72249.9375
2014-07-16 10:40:00,38.86,38.94,38.84,38.85,118227.1704428571,35.4868,35.5598,35.4685,35.4776,118227.1704
2014-07-16 10:50:00,38.84,38.88,38.8,38.83,79964.93803321992,35.4685,35.505,35.432,35.4594,79964.938
2014-07-16 11:00:00,38.83,39.0,38.8,38.95,84343.72212369612,35.4594,35.6146,35.432,35.569,84343.7221
2014-07-16 11:10:00,38.95,39.01,38.92,38.97,101129.06113718815,35.569,35.6238,35.5416,35.5872,101129.0611
2014-07-16 11:20:00,38.96,38.98,38.93,38.95,99356.6961481859,35.5781,35.5964,35.5507,35.569,99356.6961
2014-07-16 11:30:00,38.94,38.96,38.82,38.85,55568.85524342402,35.5598,35.5781,35.4502,35.4776,55568.8552
2014-07-16 11:40:00,38.83,38.87,38.83,38.84,49104.93587176869,35.4594,35.4959,35.4594,35.4685,49104.9359
2014-07-16 11:50:00,38.83,38.93,38.83,38.92,51919.86850136053,35.4594,35.5507,35.4594,35.5416,51919.8685
2014-07-16 12:00:00,38.93,39.02,38.86,38.99,84969.26270804986,35.5507,35.6329,35.4868,35.6055,84969.2627
2014-07-16 12:10:00,38.99,38.99,38.94,38.98,19391.75811496597,35.6055,35.6055,35.5598,35.5964,19391.7581
2014-07-16 12:20:00,38.98,38.99,38.93,38.94,16055.54166507936,35.5964,35.6055,35.5507,35.5598,16055.5417
2014-07-16 12:30:00,38.95,39.0,38.94,38.98,41389.93533140588,35.569,35.6146,35.5598,35.5964,41389.9353
2014-07-16 12:40:00,38.98,38.99,38.91,38.95,49313.4493998866,35.5964,35.6055,35.5324,35.569,49313.4494
2014-07-16 12:50:00,38.94,39.06,38.93,39.05,28774.8668802721,35.5598,35.6694,35.5507,35.6603,28774.8669
2014-07-16 13:00:00,39.06,39.07,39.02,39.07,22310.947508616773,35.6694,35.6785,35.6329,35.6785,22310.9475
2014-07-16 13:10:00,39.07,39.11,39.06,39.08,28566.353352154187,35.6785,35.7151,35.6694,35.6877,28566.3534
2014-07-16 13:20:00,39.08,39.08,39.0,39.02,14387.43344013605,35.6877,35.6877,35.6146,35.6329,14387.4334
2014-07-16 13:30:00,39.02,39.04,38.92,38.94,104361.02082301585,35.6329,35.6512,35.5416,35.5598,104361.0208
2014-07-16 13:40:00,38.95,39.01,38.94,39.01,21685.406924263032,35.569,35.6238,35.5598,35.6238,21685.4069
2014-07-16 13:50:00,39.01,39.08,38.99,39.08,15430.00108072562,35.6238,35.6877,35.6055,35.6877,15430.0011
2014-07-16 14:00:00,39.08,39.1,39.07,39.08,46081.48971405894,35.6877,35.7059,35.6785,35.6877,46081.4897
2014-07-16 14:10:00,39.09,39.16,39.08,39.1,37428.17829716552,35.6968,35.7607,35.6877,35.7059,37428.1783
2014-07-16 14:20:00,39.09,39.1,39.03,39.03,28879.12364433105,35.6968,35.7059,35.642,35.642,28879.1236
2014-07-16 14:30:00,39.04,39.05,38.96,38.97,44204.86796099772,35.6512,35.6603,35.5781,35.5872,44204.868
2014-07-16 14:40:00,38.96,39.02,38.94,39.01,22519.461036734687,35.5781,35.6329,35.5598,35.6238,22519.461
2014-07-16 14:50:00,39.03,39.03,38.94,38.96,52024.12526541948,35.642,35.642,35.5598,35.5781,52024.1253
2014-07-16 15:00:00,38.97,38.98,38.94,38.98,20538.582519614505,35.5872,35.5964,35.5598,35.5964,20538.5825
2014-07-16 15:10:00,38.98,39.01,38.96,38.98,27836.556003741487,35.5964,35.6238,35.5781,35.5964,27836.556
2014-07-16 15:20:00,38.98,39.0,38.96,38.98,47436.82764682538,35.5964,35.6146,35.5781,35.5964,47436.8276
2014-07-16 15:30:00,38.98,38.98,38.89,38.9,74230.8160099773,35.5964,35.5964,35.5142,35.5233,74230.816
2014-07-16 15:40:00,38.9,38.97,38.89,38.97,103005.6828902494,35.5233,35.5872,35.5142,35.5872,103005.6829
2014-07-16 15:50:00,38.97,39.08,38.97,39.03,283995.4252965985,35.5872,35.6877,35.5872,35.642,283995.4253
2014-07-17 09:30:00,38.59,38.61,38.03,38.39,129695.41448934237,35.2402,35.2585,34.7288,35.0576,129695.4145
2014-07-17 09:40:00,38.41,38.44,38.28,38.31,86533.1141689342,35.0758,35.1032,34.9571,34.9845,86533.1142
2014-07-17 09:50:00,38.31,38.47,38.31,38.36,82258.58684251698,34.9845,35.1306,34.9845,35.0302,82258.5868
2014-07-17 10:00:00,38.39,38.46,38.3,38.38,48583.65205147391,35.0576,35.1215,34.9754,35.0484,48583.6521
2014-07-17 10:10:00,38.37,38.38,38.29,38.31,35864.326836281165,35.0393,35.0484,34.9663,34.9845,35864.3268
2014-07-17 10:20:00,38.31,38.37,38.29,38.36,48166.62499523808,34.9845,35.0393,34.9663,35.0302,48166.625
2014-07-17 10:30:00,38.37,38.4,38.25,38.31,68392.43722267571,35.0393,35.0667,34.9297,34.9845,68392.4372
2014-07-17 10:40:00,38.31,38.33,38.27,38.28,39721.82710646257,34.9845,35.0028,34.948,34.9571,39721.8271
2014-07-17 10:50:00,38.28,38.32,38.17,38.17,25438.65043038548,34.9571,34.9937,34.8567,34.8567,25438.6504
2014-07-17 11:00:00,38.18,38.19,38.07,38.11,39304.800050226746,34.8658,34.8749,34.7654,34.8019,39304.8001
2014-07-17 11:10:00,38.11,38.17,38.02,38.12,94143.85794523808,34.8019,34.8567,34.7197,34.811,94143.8579
2014-07-17 11:20:00,38.12,38.2,38.05,38.06,37011.15124092969,34.811,34.8841,34.7471,34.7562,37011.1512
2014-07-17 11:30:00,38.05,38.12,38.02,38.11,80277.7083253968,34.7471,34.811,34.7197,34.8019,80277.7083
2014-07-17 11:40:00,38.11,38.13,38.02,38.04,24604.596317913823,34.8019,34.8201,34.7197,34.738,24604.5963
2014-07-17 11:50:00,38.06,38.08,38.0,38.04,31902.569802040805,34.7562,34.7745,34.7014,34.738,31902.5698
2014-07-17 12:00:00,38.04,38.04,37.92,37.95,64013.65313219952,34.738,34.738,34.6284,34.6558,64013.6531
2014-07-17 12:10:00,37.96,38.07,37.96,38.05,14387.43344013605,34.6649,34.7654,34.6649,34.7471,14387.4334
2014-07-17 12:20:00,38.05,38.06,37.99,38.05,14074.663147959178,34.7471,34.7562,34.6923,34.7471,14074.6631
2014-07-17 12:30:00,38.04,38.15,38.0,38.11,26898.24512721088,34.738,34.8384,34.7014,34.8019,26898.2451
2014-07-17 12:40:00,38.1,38.1,38.02,38.04,14387.43344013605,34.7927,34.7927,34.7197,34.738,14387.4334
2014-07-17 12:50:00,38.05,38.07,38.02,38.05,11259.730518367343,34.7471,34.7654,34.7197,34.7471,11259.7305
2014-07-17 13:00:00,38.05,38.11,38.04,38.07,23874.798969501124,34.7471,34.8019,34.738,34.7654,23874.799
2014-07-17 13:10:00,38.08,38.17,38.06,38.1,18140.676946258496,34.7745,34.8567,34.7562,34.7927,18140.6769
2014-07-17 13:20:00,38.1,38.13,38.05,38.05,12615.068451133782,34.7927,34.8201,34.7471,34.7471,12615.0685
2014-07-17 13:30:00,38.06,38.12,38.04,38.05,15325.744316666662,34.7562,34.811,34.738,34.7471,15325.7443
2014-07-17 13:40:00,38.05,38.09,38.02,38.05,20538.582519614505,34.7471,34.7836,34.7197,34.7471,20538.5825
2014-07-17 13:50:00,38.05,38.08,38.03,38.05,16055.54166507936,34.7471,34.7745,34.7288,34.7471,16055.5417
2014-07-17 14:00:00,38.05,38.06,37.95,37.96,37428.17829716552,34.7471,34.7562,34.6558,34.6649,37428.1783
2014-07-17 14:10:00,37.97,38.02,37.96,37.96,19600.27164308389,34.674,34.7197,34.6649,34.6649,19600.2716
2014-07-17 14:20:00,37.98,37.98,37.91,37.94,39826.08387052153,34.6832,34.6832,34.6192,34.6466,39826.0839
2014-07-17 14:30:00,37.94,38.0,37.94,37.96,59426.35551360542,34.6466,34.7014,34.6466,34.6649,59426.3555
2014-07-17 14:40:00,37.96,37.99,37.92,37.94,21059.86633990929,34.6649,34.6923,34.6284,34.6466,21059.8663
2014-07-17 14:50:00,37.93,37.97,37.91,37.94,29504.6642286848,34.6375,34.674,34.6192,34.6466,29504.6642
2014-07-17 15:00:00,37.94,37.95,37.88,37.88,49104.93587176869,34.6466,34.6558,34.5918,34.5918,49104.9359
2014-07-17 15:10:00,37.89,37.91,37.72,37.73,71311.62661632651,34.601,34.6192,34.4457,34.4549,71311.6266
2014-07-17 15:20:00,37.73,37.78,37.71,37.76,59947.6393339002,34.4549,34.5005,34.4366,34.4823,59947.6393
2014-07-17 15:30:00,37.75,37.76,37.7,37.72,127401.76568004533,34.4731,34.4823,34.4275,34.4457,127401.7657
2014-07-17 15:40:00,37.74,37.74,37.66,37.7,150859.5375933106,34.464,34.464,34.3909,34.4275,150859.5376
2014-07-17 15:50:00,37.7,37.73,37.66,37.72,375949.8911965985,34.4275,34.4549,34.3909,34.4457,375949.8912
2014-07-18 09:30:00,37.77,37.93,37.72,37.83,140955.1450077097,34.4914,34.6375,34.4457,34.5462,140955.145
2014-07-18 09:40:00,37.81,37.9,37.66,37.68,132197.57682675731,34.5279,34.6101,34.3909,34.4092,132197.5768
2014-07-18 09:50:00,37.67,37.8,37.61,37.75,54422.03083877549,34.4001,34.5188,34.3453,34.4731,54422.0308
2014-07-18 10:00:00,37.75,37.76,37.53,37.66,52232.63879353739,34.4731,34.4823,34.2722,34.3909,52232.6388
2014-07-18 10:10:00,37.68,37.75,37.67,37.72,31589.799509863933,34.4092,34.4731,34.4001,34.4457,31589.7995
2014-07-18 10:20:00,37.72,37.77,37.7,37.75,29713.17775680271,34.4457,34.4914,34.4275,34.4731,29713.1778
2014-07-18 10:30:00,37.75,37.8,37.75,37.76,54526.28760283445,34.4731,34.5188,34.4731,34.4823,54526.2876
2014-07-18 10:40:00,37.74,37.8,37.7,37.79,82884.12742687072,34.464,34.5188,34.4275,34.5097,82884.1274
2014-07-18 10:50:00,37.77,37.86,37.77,37.84,12510.811687074824,34.4914,34.5736,34.4914,34.5553,12510.8117
2014-07-18 11:00:00,37.85,37.85,37.76,37.76,14908.717260430834,34.5644,34.5644,34.4823,34.4823,14908.7173
2014-07-18 11:10:00,37.74,37.78,37.72,37.76,13866.149619841264,34.464,34.5005,34.4457,34.4823,13866.1496
2014-07-18 11:20:00,37.76,37.77,37.71,37.75,18349.19047437641,34.4823,34.4914,34.4366,34.4731,18349.1905
2014-07-18 11:30:00,37.74,37.79,37.73,37.78,23249.258385147383,34.464,34.5097,34.4549,34.5005,23249.2584
2014-07-18 11:40:00,37.77,37.79,37.74,37.78,14387.43344013605,34.4914,34.5097,34.464,34.5005,14387.4334
2014-07-18 11:50:00,37.77,37.77,37.72,37.74,29504.6642286848,34.4914,34.4914,34.4457,34.464,29504.6642
2014-07-18 12:00:00,37.73,37.89,37.73,37.88,58905.07169331064,34.4549,34.601,34.4549,34.5918,58905.0717
2014-07-18 12:10:00,37.86,38.03,37.86,38.03,51919.86850136053,34.5736,34.7288,34.5736,34.7288,51919.8685
2014-07-18 12:20:00,38.03,38.03,37.94,37.95,29608.920992743755,34.7288,34.7288,34.6466,34.6558,29608.921
2014-07-18 12:30:00,37.96,37.96,37.94,37.94,14074.663147959178,34.6649,34.6649,34.6466,34.6466,14074.6631
2014-07-18 12:40:00,37.94,37.95,37.91,37.93,10634.189934013602,34.6466,34.6558,34.6192,34.6375,10634.1899
2014-07-18 12:50:00,37.93,37.94,37.89,37.89,9695.879057482987,34.6375,34.6466,34.601,34.601,9695.8791
2014-07-18 13:00:00,37.9,37.91,37.82,37.83,24083.31249761904,34.6101,34.6192,34.5371,34.5462,24083.3125
2014-07-18 13:10:00,37.84,37.86,37.82,37.84,4587.297618594103,34.5553,34.5736,34.5371,34.5553,4587.2976
2014-07-18 13:20:00,37.84,37.86,37.81,37.82,12093.784630838998,34.5553,34.5736,34.5279,34.5371,12093.7846
2014-07-18 13:30:00,37.82,37.83,37.78,37.81,8340.54112471655,34.5371,34.5462,34.5005,34.5279,8340.5411
2014-07-18 13:40:00,37.81,37.83,37.74,37.77,20017.29869931972,34.5279,34.5462,34.464,34.4914,20017.2987
2014-07-18 13:50:00,37.77,37.8,37.72,37.76,22310.947508616773,34.4914,34.5188,34.4457,34.4823,22310.9475
2014-07-18 14:00:00,37.76,37.78,37.73,37.76,65473.24782902492,34.4823,34.5005,34.4549,34.4823,65473.2478
2014-07-18 14:10:00,37.75,37.81,37.71,37.8,55568.85524342402,34.4731,34.5279,34.4366,34.5188,55568.8552
2014-07-18 14:20:00,37.81,37.85,37.79,37.82,14700.20373231292,34.5279,34.5644,34.5097,34.5371,14700.2037
2014-07-18 14:30:00,37.82,37.84,37.81,37.82,12093.784630838998,34.5371,34.5553,34.5279,34.5371,12093.7846
2014-07-18 14:40:00,37.81,37.82,37.75,37.81,29504.6642286848,34.5279,34.5371,34.4731,34.5279,29504.6642
2014-07-18 14:50:00,37.8,37.84,37.8,37.82,22727.9745648526,34.5188,34.5553,34.5188,34.5371,22727.9746
2014-07-18 15:00:00,37.82,37.86,37.79,37.84,20747.09604773242,34.5371,34.5736,34.5097,34.5553,20747.096
2014-07-18 15:10:00,37.85,37.86,37.82,37.84,26064.19101473922,34.5644,34.5736,34.5371,34.5553,26064.191
2014-07-18 15:20:00,37.85,37.88,37.79,37.79,33883.44831916098,34.5644,34.5918,34.5097,34.5097,33883.4483
2014-07-18 15:30:00,37.78,37.8,37.78,37.79,35864.326836281165,34.5005,34.5188,34.5005,34.5097,35864.3268
2014-07-18 15:40:00,37.79,37.83,37.77,37.82,70477.57250385486,34.5097,34.5462,34.4914,34.5371,70477.5725
2014-07-18 15:50:00,37.82,37.85,37.81,37.82,106341.89934013602,34.5371,34.5644,34.5279,34.5371,106341.8993
2014-07-21 09:30:00,37.74,37.78,37.57,37.68,42223.98944387754,34.464,34.5005,34.3088,34.4092,42223.9894
2014-07-21 09:40:00,37.67,37.97,37.67,37.93,52545.409085714266,34.4001,34.674,34.4001,34.6375,52545.4091
2014-07-21 09:50:00,37.92,38.1,37.88,38.02,43266.5570844671,34.6284,34.7927,34.5918,34.7197,43266.5571
2014-07-21 10:00:00,38.0,38.08,37.94,38.03,35134.529487868465,34.7014,34.7745,34.6466,34.7288,35134.5295
2014-07-21 10:10:00,38.02,38.02,37.85,37.86,27211.015419387742,34.7197,34.7197,34.5644,34.5736,27211.0154
2014-07-21 10:20:00,37.85,37.94,37.77,37.81,44413.38148911563,34.5644,34.6466,34.4914,34.5279,44413.3815
2014-07-21 10:30:00,37.81,37.84,37.66,37.67,75481.89717868478,34.5279,34.5553,34.3909,34.4001,75481.8972
2014-07-21 10:40:00,37.67,37.67,37.56,37.6,54943.31465907028,34.4001,34.4001,34.2996,34.3361,54943.3147
2014-07-21 10:50:00,37.6,37.63,37.55,37.56,37219.66476904761,34.3361,34.3635,34.2905,34.2996,37219.6648
2014-07-21 11:00:00,37.57,37.58,37.48,37.54,54005.00378253967,34.3088,34.3179,34.2266,34.2814,54005.0038
2014-07-21 11:10:00,37.55,37.58,37.49,37.57,28670.61011621314,34.2905,34.3179,34.2357,34.3088,28670.6101
2014-07-21 11:20:00,37.57,37.62,37.57,37.6,15325.744316666662,34.3088,34.3544,34.3088,34.3361,15325.7443
2014-07-21 11:30:00,37.6,37.61,37.55,37.61,25438.65043038548,34.3361,34.3453,34.2905,34.3453,25438.6504
2014-07-21 11:40:00,37.62,37.64,37.57,37.6,20225.81222743764,34.3544,34.3727,34.3088,34.3361,20225.8122
2014-07-21 11:50:00,37.6,37.62,37.58,37.61,20434.32575555555,34.3361,34.3544,34.3179,34.3453,20434.3258
2014-07-21 12:00:00,37.61,37.63,37.57,37.62,23874.798969501124,34.3453,34.3635,34.3088,34.3544,23874.799
2014-07-21 12:10:00,37.62,37.67,37.6,37.64,11885.271102721084,34.3544,34.4001,34.3361,34.3727,11885.2711
2014-07-21 12:20:00,37.65,37.68,37.62,37.67,16889.595777551014,34.3818,34.4092,34.3544,34.4001,16889.5958
2014-07-21 12:30:00,37.67,37.7,37.66,37.7,14700.20373231292,34.4001,34.4275,34.3909,34.4275,14700.2037
2014-07-21 12:40:00,37.7,37.7,37.67,37.69,12406.554923015869,34.4275,34.4275,34.4001,34.4183,12406.5549
2014-07-21 12:50:00,37.7,37.7,37.65,37.66,11885.271102721084,34.4275,34.4275,34.3818,34.3909,11885.2711
2014-07-21 13:00:00,37.65,37.7,37.63,37.69,19808.785171201805,34.3818,34.4275,34.3635,34.4183,19808.7852
2014-07-21 13:10:00,37.69,37.73,37.67,37.73,48062.36823117912,34.4183,34.4549,34.4001,34.4549,48062.3682
2014-07-21 13:20:00,37.73,37.78,37.73,37.78,8236.284360657593,34.4549,34.5005,34.4549,34.5005,8236.2844
2014-07-21 13:30:00,37.78,37.84,37.77,37.8,18870.4742946712,34.5005,34.5553,34.4914,34.5188,18870.4743
2014-07-21 13:40:00,37.81,37.86,37.8,37.84,29713.17775680271,34.5279,34.5736,34.5188,34.5553,29713.1778
2014-07-21 13:50:00,37.84,37.84,37.82,37.82,13866.149619841264,34.5553,34.5553,34.5371,34.5371,13866.1496
2014-07-21 14:00:00,37.83,37.86,37.83,37.85,12927.838743310653,34.5462,34.5736,34.5462,34.5644,12927.8387
2014-07-21 14:10:00,37.85,37.85,37.81,37.84,22415.204272675728,34.5644,34.5644,34.5279,34.5553,22415.2043
2014-07-21 14:20:00,37.83,37.84,37.78,37.8,37532.43506122448,34.5462,34.5553,34.5005,34.5188,37532.4351
2014-07-21 14:30:00,37.79,37.81,37.76,37.78,23249.258385147383,34.5097,34.5279,34.4823,34.5005,23249.2584
2014-07-21 14:40:00,37.78,37.8,37.77,37.78,30651.488633333323,34.5005,34.5188,34.4914,34.5005,30651.4886
2014-07-21 14:50:00,37.77,37.79,37.76,37.78,22519.461036734687,34.4914,34.5097,34.4823,34.5005,22519.461
2014-07-21 15:00:00,37.78,37.79,37.75,37.77,25230.136902267564,34.5005,34.5097,34.4731,34.4914,25230.1369
2014-07-21 15:10:00,37.78,37.79,37.76,37.78,27419.52894750566,34.5005,34.5097,34.4823,34.5005,27419.5289
2014-07-21 15:20:00,37.78,37.82,37.77,37.82,41598.44885952379,34.5005,34.5371,34.4914,34.5371,41598.4489
2014-07-21 15:30:00,37.81,37.82,37.78,37.78,30547.231869274365,34.5279,34.5371,34.5005,34.5005,30547.2319
2014-07-21 15:40:00,37.78,37.79,37.75,37.76,54630.5443668934,34.5005,34.5097,34.4731,34.4823,54630.5444
2014-07-21 15:50:00,37.76,37.77,37.72,37.73,138035.9556140589,34.4823,34.4914,34.4457,34.4549,138035.9556
2014-07-22 09:30:00,37.97,38.01,37.79,37.98,54526.28760283445,34.674,34.7106,34.5097,34.6832,54526.2876
2014-07-22 09:40:00,37.99,38.1,37.95,38.1,70686.08603197277,34.6923,34.7927,34.6558,34.7927,70686.086
2014-07-22 09:50:00,38.1,38.22,38.08,38.19,53066.692906009055,34.7927,34.9023,34.7745,34.8749,53066.6929
2014-07-22 10:00:00,38.19,38.42,38.19,38.27,135846.56356882083,34.8749,35.085,34.8749,34.948,135846.5636
2014-07-22 10:10:00,38.27,38.32,38.22,38.26,33883.44831916098,34.948,34.9937,34.9023,34.9389,33883.4483
2014-07-22 10:20:00,38.27,38.38,38.25,38.33,28566.353352154187,34.948,35.0484,34.9297,35.0028,28566.3534
2014-07-22 10:30:00,38.34,38.4,38.33,38.36,58279.53110895689,35.0119,35.0667,35.0028,35.0302,58279.5311
2014-07-22 10:40:00,38.36,38.39,38.31,38.35,26689.73159909296,35.0302,35.0576,34.9845,35.021,26689.7316
2014-07-22 10:50:00,38.35,38.39,38.31,38.38,17515.136361904755,35.021,35.0576,34.9845,35.0484,17515.1364
2014-07-22 11:00:00,38.38,38.44,38.35,38.35,39617.57034240361,35.0484,35.1032,35.021,35.021,39617.5703
2014-07-22 11:10:00,38.35,38.35,38.19,38.26,38470.74593775509,35.021,35.021,34.8749,34.9389,38470.7459
2014-07-22 11:20:00,38.26,38.26,38.12,38.13,24291.826025736955,34.9389,34.9389,34.811,34.8201,24291.826
2014-07-22 11:30:00,38.13,38.18,38.11,38.17,40138.8541626984,34.8201,34.8658,34.8019,34.8567,40138.8542
2014-07-22 11:40:00,38.17,38.17,38.15,38.17,34821.7591956916,34.8567,34.8567,34.8384,34.8567,34821.7592
2014-07-22 11:50:00,38.17,38.22,38.15,38.21,49938.98998424035,34.8567,34.9023,34.8384,34.8932,49938.99
2014-07-22 12:00:00,38.21,38.26,38.19,38.22,23874.798969501124,34.8932,34.9389,34.8749,34.9023,23874.799
2014-07-22 12:10:00,38.23,38.24,38.21,38.22,8653.31141689342,34.9115,34.9206,34.8932,34.9023,8653.3114
2014-07-22 12:20:00,38.22,38.24,38.21,38.21,11051.21699024943,34.9023,34.9206,34.8932,34.8932,11051.217
2014-07-22 12:30:00,38.22,38.22,38.18,38.19,19496.014879024937,34.9023,34.9023,34.8658,34.8749,19496.0149
2014-07-22 12:40:00,38.2,38.2,38.17,38.2,16576.825485374146,34.8841,34.8841,34.8567,34.8841,16576.8255
2014-07-22 12:50:00,38.2,38.21,38.13,38.14,40138.8541626984,34.8841,34.8932,34.8201,34.8293,40138.8542
2014-07-22 13:00:00,38.13,38.17,38.1,38.16,13761.892855782307,34.8201,34.8567,34.7927,34.8475,13761.8929
2014-07-22 13:10:00,38.17,38.2,38.15,38.2,23353.51514920634,34.8567,34.8841,34.8384,34.8841,23353.5151
2014-07-22 13:20:00,38.2,38.22,38.17,38.18,21372.63663208616,34.8841,34.9023,34.8567,34.8658,21372.6366
2014-07-22 13:30:00,38.18,38.22,38.18,38.22,25751.42072256235,34.8658,34.9023,34.8658,34.9023,25751.4207
2014-07-22 13:40:00,38.22,38.25,38.21,38.25,41702.70562358276,34.9023,34.9297,34.8932,34.9297,41702.7056
2014-07-22 13:50:00,38.24,38.28,38.23,38.28,20225.81222743764,34.9206,34.9571,34.9115,34.9571,20225.8122
2014-07-22 14:00:00,38.28,38.32,38.26,38.32,38366.48917369613,34.9571,34.9937,34.9389,34.9937,38366.4892
2014-07-22 14:10:00,38.33,38.33,38.29,38.3,23770.54220544217,35.0028,35.0028,34.9663,34.9754,23770.5422
2014-07-22 14:20:00,38.3,38.31,38.27,38.31,23040.74485702947,34.9754,34.9845,34.948,34.9845,23040.7449
2014-07-22 14:30:00,38.31,38.32,38.29,38.3,30860.00216145124,34.9845,34.9937,34.9663,34.9754,30860.0022
2014-07-22 14:40:00,38.31,38.32,38.26,38.3,51294.32791700678,34.9845,34.9937,34.9389,34.9754,51294.3279
2014-07-22 14:50:00,38.29,38.3,38.26,38.27,27940.81276780044,34.9663,34.9754,34.9389,34.948,27940.8128
2014-07-22 15:00:00,38.26,38.28,38.26,38.27,21372.63663208616,34.9389,34.9571,34.9389,34.948,21372.6366
2014-07-22 15:10:00,38.27,38.29,38.26,38.28,33779.19155510203,34.948,34.9663,34.9389,34.9571,33779.1916
2014-07-22 15:20:00,38.28,38.28,38.24,38.25,24083.31249761904,34.9571,34.9571,34.9206,34.9297,24083.3125
2014-07-22 15:30:00,38.26,38.32,38.26,38.3,116454.80545385485,34.9389,34.9937,34.9389,34.9754,116454.8055
2014-07-22 15:40:00,38.3,38.31,38.28,38.28,50773.044096712,34.9754,34.9845,34.9571,34.9571,50773.0441
2014-07-22 15:50:00,38.28,38.3,38.22,38.24,256054.61252879808,34.9571,34.9754,34.9023,34.9206,256054.6125
2014-07-23 09:30:00,38.15,38.31,37.96,38.12,56194.39582777776,34.8384,34.9845,34.6649,34.811,56194.3958
2014-07-23 09:40:00,38.14,38.17,37.95,38.17,56194.39582777776,34.8293,34.8567,34.6558,34.8567,56194.3958
2014-07-23 09:50:00,38.19,38.37,38.16,38.33,30651.488633333323,34.8749,35.0393,34.8475,35.0028,30651.4886
2014-07-23 10:00:00,38.33,38.4,38.31,38.38,59009.32845736959,35.0028,35.0667,34.9845,35.0484,59009.3285
2014-07-23 10:10:00,38.39,38.61,38.37,38.6,39826.08387052153,35.0576,35.2585,35.0393,35.2493,39826.0839
2014-07-23 10:20:00,38.6,38.76,38.59,38.76,44726.1517812925,35.2493,35.3955,35.2402,35.3955,44726.1518
2014-07-23 10:30:00,38.76,38.85,38.72,38.75,106237.64257607708,35.3955,35.4776,35.3589,35.3863,106237.6426
2014-07-23 10:40:00,38.75,38.88,38.69,38.81,85907.57358458047,35.3863,35.505,35.3315,35.4411,85907.5736
2014-07-23 10:50:00,38.81,38.84,38.73,38.83,47019.80059058956,35.4411,35.4685,35.3681,35.4594,47019.8006
2014-07-23 11:00:00,38.84,38.91,38.83,38.91,53587.97672630384,35.4685,35.5324,35.4594,35.5324,53587.9767
2014-07-23 11:10:00,38.91,38.92,38.83,38.83,33779.19155510203,35.5324,35.5416,35.4594,35.4594,33779.1916
2014-07-23 11:20:00,38.83,38.88,38.83,38.84,27940.81276780044,35.4594,35.505,35.4594,35.4685,27940.8128
2014-07-23 11:30:00,38.85,38.86,38.8,38.8,37949.4621174603,35.4776,35.4868,35.432,35.432,37949.4621
2014-07-23 11:40:00,38.81,38.84,38.74,38.79,82154.33007845802,35.4411,35.4685,35.3772,35.4229,82154.3301
2014-07-23 11:50:00,38.79,38.86,38.78,38.84,57132.70670430837,35.4229,35.4868,35.4137,35.4685,57132.7067
2014-07-23 12:00:00,38.84,38.85,38.81,38.85,27211.015419387742,35.4685,35.4776,35.4411,35.4776,27211.0154
2014-07-23 12:10:00,38.85,38.86,38.8,38.8,19913.041935260764,35.4776,35.4868,35.432,35.432,19913.0419
2014-07-23 12:20:00,38.81,38.82,38.77,38.77,22832.231328911555,35.4411,35.4502,35.4046,35.4046,22832.2313
2014-07-23 12:30:00,38.77,38.86,38.76,38.83,29296.150700566883,35.4046,35.4868,35.3955,35.4594,29296.1507
2014-07-23 12:40:00,38.83,38.88,38.81,38.86,34613.24566757368,35.4594,35.505,35.4411,35.4868,34613.2457
2014-07-23 12:50:00,38.87,38.91,38.85,38.91,44830.408545351456,35.4959,35.5324,35.4776,35.5324,44830.4085
2014-07-23 13:00:00,38.9,38.91,38.88,38.88,21581.15016020408,35.5233,35.5324,35.505,35.505,21581.1502
2014-07-23 13:10:00,38.88,38.92,38.87,38.91,19287.501350907023,35.505,35.5416,35.4959,35.5324,19287.5014
2014-07-23 13:20:00,38.92,38.98,38.91,38.94,46290.003242176856,35.5416,35.5964,35.5324,35.5598,46290.0032
2014-07-23 13:30:00,38.94,38.94,38.86,38.87,22623.71780079364,35.5598,35.5598,35.4868,35.4959,22623.7178
2014-07-23 13:40:00,38.87,38.94,38.84,38.93,28045.0695318594,35.4959,35.5598,35.4685,35.5507,28045.0695
2014-07-23 13:50:00,38.94,38.99,38.93,38.99,30130.204813038537,35.5598,35.6055,35.5507,35.6055,30130.2048
2014-07-23 14:00:00,38.98,38.99,38.95,38.98,60260.40962607708,35.5964,35.6055,35.569,35.5964,60260.4096
2014-07-23 14:10:00,38.98,38.99,38.97,38.98,31798.313037981847,35.5964,35.6055,35.5872,35.5964,31798.313
2014-07-23 14:20:00,38.99,39.0,38.97,38.99,31485.54274580497,35.6055,35.6146,35.5872,35.6055,31485.5427
2014-07-23 14:30:00,38.99,39.02,38.99,39.0,47332.57088276642,35.6055,35.6329,35.6055,35.6146,47332.5709
2014-07-23 14:40:00,39.01,39.01,38.98,38.99,29191.893936507928,35.6238,35.6238,35.5964,35.6055,29191.8939
2014-07-23 14:50:00,38.99,39.0,38.96,38.97,35864.326836281165,35.6055,35.6146,35.5781,35.5872,35864.3268
2014-07-23 15:00:00,38.98,38.99,38.95,38.95,31381.28598174602,35.5964,35.6055,35.569,35.569,31381.286
2014-07-23 15:10:00,38.95,38.96,38.95,38.96,27523.78571156461,35.569,35.5781,35.569,35.5781,27523.7857
2014-07-23 15:20:00,38.95,38.96,38.93,38.95,49417.70616394557,35.569,35.5781,35.5507,35.569,49417.7062
2014-07-23 15:30:00,38.95,38.95,38.92,38.94,69956.28868356007,35.569,35.569,35.5416,35.5598,69956.2887
2014-07-23 15:40:00,38.93,38.94,38.92,38.93,154612.78109943305,35.5507,35.5598,35.5416,35.5507,154612.7811
2014-07-23 15:50:00,38.93,38.93,38.86,38.86,235828.8003013605,35.5507,35.5507,35.4868,35.4868,235828.8003
2014-07-24 09:30:00,38.6,38.63,38.28,38.54,93205.54706870746,35.2493,35.2767,34.9571,35.1946,93205.5471
2014-07-24 09:40:00,38.52,38.75,38.49,38.72,43787.84090476189,35.1763,35.3863,35.1489,35.3589,43787.8409
2014-07-24 09:50:00,38.72,38.72,38.43,38.45,54213.517310657575,35.3589,35.3589,35.0941,35.1124,54213.5173
2014-07-24 10:00:00,38.47,38.47,37.99,38.25,443299.76077868463,35.1306,35.1306,34.6923,34.9297,443299.7608
2014-07-24 10:10:00,38.24,38.24,37.98,38.02,104986.56140736958,34.9206,34.9206,34.6832,34.7197,104986.5614
2014-07-24 10:20:00,38.02,38.06,37.73,37.83,132823.11741111107,34.7197,34.7562,34.4549,34.5462,132823.1174
2014-07-24 10:30:00,37.84,37.94,37.7,37.77,162953.3222241496,34.5553,34.6466,34.4275,34.4914,162953.3222
2014-07-24 10:40:00,37.76,37.94,37.71,37.85,69226.49133514737,34.4823,34.6466,34.4366,34.5644,69226.4913
2014-07-24 10:50:00,37.85,37.86,37.7,37.74,150651.0240651927,34.5644,34.5736,34.4275,34.464,150651.0241
2014-07-24 11:00:00,37.75,37.76,37.63,37.65,104778.04787925168,34.4731,34.4823,34.3635,34.3818,104778.0479
2014-07-24 11:10:00,37.66,37.8,37.64,37.76,72771.22131315191,34.3909,34.5188,34.3727,34.4823,72771.2213
2014-07-24 11:20:00,37.77,37.92,37.77,37.91,52128.38202947844,34.4914,34.6284,34.4914,34.6192,52128.382
2014-07-24 11:30:00,37.9,37.94,37.89,37.91,49626.219692063474,34.6101,34.6466,34.601,34.6192,49626.2197
2014-07-24 11:40:00,37.9,37.96,37.9,37.96,24187.569261678,34.6101,34.6649,34.6101,34.6649,24187.5693
2014-07-24 11:50:00,37.96,38.05,37.95,38.01,34300.47537539681,34.6649,34.7471,34.6558,34.7106,34300.4754
2014-07-24 12:00:00,38.01,38.02,37.96,37.99,41181.421803287965,34.7106,34.7197,34.6649,34.6923,41181.4218
2014-07-24 12:10:00,37.98,38.0,37.89,37.91,35134.529487868465,34.6832,34.7014,34.601,34.6192,35134.5295
2014-07-24 12:20:00,37.91,37.97,37.9,37.93,146063.7264465986,34.6192,34.674,34.6101,34.6375,146063.7264
2014-07-24 12:30:00,37.92,37.95,37.9,37.92,74126.55924591834,34.6284,34.6558,34.6101,34.6284,74126.5592
2014-07-24 12:40:00,37.92,37.94,37.9,37.92,35968.58360034012,34.6284,34.6466,34.6101,34.6284,35968.5836
2014-07-24 12:50:00,37.91,37.94,37.89,37.9,26481.218070975046,34.6192,34.6466,34.601,34.6101,26481.2181
2014-07-24 13:00:00,37.89,37.9,37.71,37.74,72041.42396473921,34.601,34.6101,34.4366,34.464,72041.424
2014-07-24 13:10:00,37.73,37.73,37.66,37.71,42223.98944387754,34.4549,34.4549,34.3909,34.4366,42223.9894
2014-07-24 13:20:00,37.7,37.76,37.69,37.74,64951.96400873014,34.4275,34.4823,34.4183,34.464,64951.964
2014-07-24 13:30:00,37.74,37.76,37.7,37.74,109365.34549784576,34.464,34.4823,34.4275,34.464,109365.3455
2014-07-24 13:40:00,37.73,37.77,37.73,37.74,84135.2085955782,34.4549,34.4914,34.4549,34.464,84135.2086
2014-07-24 13:50:00,37.74,37.74,37.72,37.74,40138.8541626984,34.464,34.464,34.4457,34.464,40138.8542
2014-07-24 14:00:00,37.74,37.75,37.69,37.69,37428.17829716552,34.464,34.4731,34.4183,34.4183,37428.1783
2014-07-24 14:10:00,37.69,37.72,37.66,37.72,75690.4107068027,34.4183,34.4457,34.3909,34.4457,75690.4107
2014-07-24 14:20:00,37.72,37.74,37.67,37.67,72041.42396473921,34.4457,34.464,34.4001,34.4001,72041.424
2014-07-24 14:30:00,37.67,37.68,37.62,37.63,66620.07223367345,34.4001,34.4092,34.3544,34.3635,66620.0722
2014-07-24 14:40:00,37.62,37.63,37.55,37.56,43266.5570844671,34.3544,34.3635,34.2905,34.2996,43266.5571
2014-07-24 14:50:00,37.56,37.56,37.48,37.48,61615.74755884352,34.2996,34.2996,34.2266,34.2266,61615.7476
2014-07-24 15:00:00,37.48,37.49,37.42,37.47,105090.81817142852,34.2266,34.2357,34.1718,34.2174,105090.8182
2014-07-24 15:10:00,37.47,37.64,37.46,37.62,169730.0118879818,34.2174,34.3727,34.2083,34.3544,169730.0119
2014-07-24 15:20:00,37.63,37.64,37.6,37.62,60364.66639013603,34.3635,34.3727,34.3361,34.3544,60364.6664
2014-07-24 15:30:00,37.63,37.67,37.61,37.63,111033.45372278908,34.3635,34.4001,34.3453,34.3635,111033.4537
2014-07-24 15:40:00,37.63,37.64,37.6,37.6,127818.79273628112,34.3635,34.3727,34.3361,34.3361,127818.7927
2014-07-24 15:50:00,37.61,37.7,37.59,37.66,369381.71506088425,34.3453,34.4275,34.327,34.3909,369381.7151
2014-07-25 09:30:00,37.49,37.52,37.13,37.22,125942.17098321993,34.2357,34.2631,33.9069,33.9891,125942.171
2014-07-25 09:40:00,37.21,37.29,37.11,37.17,149504.19966054417,33.98,34.0531,33.8887,33.9435,149504.1997
2014-07-25 09:50:00,37.18,37.23,37.08,37.08,85282.03300022673,33.9526,33.9983,33.8613,33.8613,85282.033
2014-07-25 10:00:00,37.08,37.1,36.96,37.0,103839.73700272106,33.8613,33.8796,33.7517,33.7882,103839.737
2014-07-25 10:10:00,37.0,37.03,36.94,36.97,118748.45426315189,33.7882,33.8156,33.7334,33.7608,118748.4543
2014-07-25 10:20:00,36.96,36.99,36.93,36.95,111867.50783526074,33.7517,33.7791,33.7243,33.7426,111867.5078
2014-07-25 10:30:00,36.94,37.01,36.87,37.01,111971.7645993197,33.7334,33.7974,33.6695,33.7974,111971.7646
2014-07-25 10:40:00,37.0,37.15,37.0,37.15,53275.206434126965,33.7882,33.9252,33.7882,33.9252,53275.2064
2014-07-25 10:50:00,37.15,37.28,37.13,37.14,81007.5056738095,33.9252,34.0439,33.9069,33.9161,81007.5057
2014-07-25 11:00:00,37.14,37.18,37.02,37.06,69226.49133514737,33.9161,33.9526,33.8065,33.843,69226.4913
2014-07-25 11:10:00,37.06,37.09,37.04,37.06,47645.34117494329,33.843,33.8704,33.8248,33.843,47645.3412
2014-07-25 11:20:00,37.06,37.1,37.0,37.1,42745.27326417232,33.843,33.8796,33.7882,33.8796,42745.2733
2014-07-25 11:30:00,37.09,37.19,37.02,37.02,71415.88338038546,33.8704,33.9617,33.8065,33.8065,71415.8834
2014-07-25 11:40:00,37.02,37.03,36.88,36.88,52024.12526541948,33.8065,33.8156,33.6786,33.6786,52024.1253
2014-07-25 11:50:00,36.88,36.9,36.83,36.84,95707.70940612242,33.6786,33.6969,33.633,33.6421,95707.7094
2014-07-25 12:00:00,36.84,36.91,36.84,36.9,43996.3544328798,33.6421,33.706,33.6421,33.6969,43996.3544
2014-07-25 12:10:00,36.91,36.91,36.83,36.83,44309.124725056674,33.706,33.706,33.633,33.633,44309.1247
2014-07-25 12:20:00,36.84,36.84,36.78,36.81,68913.7210429705,33.6421,33.6421,33.5873,33.6147,68913.721
2014-07-25 12:30:00,36.8,36.81,36.74,36.77,69747.77515544216,33.6056,33.6147,33.5508,33.5782,69747.7752
2014-07-25 12:40:00,36.76,36.77,36.74,36.77,45872.97618594103,33.5691,33.5782,33.5508,33.5782,45872.9762
2014-07-25 12:50:00,36.77,36.77,36.73,36.76,38053.718881519264,33.5782,33.5782,33.5417,33.5691,38053.7189
2014-07-25 13:00:00,36.75,36.81,36.75,36.76,49104.93587176869,33.5599,33.6147,33.5599,33.5691,49104.9359
2014-07-25 13:10:00,36.76,36.83,36.75,36.8,49834.73322018139,33.5691,33.633,33.5599,33.6056,49834.7332
2014-07-25 13:20:00,36.81,36.81,36.73,36.74,68705.20751485259,33.6147,33.6147,33.5417,33.5508,68705.2075
2014-07-25 13:30:00,36.74,36.74,36.68,36.69,79026.62715668931,33.5508,33.5508,33.496,33.5051,79026.6272
2014-07-25 13:40:00,36.68,36.75,36.68,36.73,48270.88175929704,33.496,33.5599,33.496,33.5417,48270.8818
2014-07-25 13:50:00,36.74,36.74,36.68,36.68,51711.35497324261,33.5508,33.5508,33.496,33.496,51711.355
2014-07-25 14:00:00,36.69,36.7,36.63,36.64,78609.60010045349,33.5051,33.5143,33.4503,33.4595,78609.6001
2014-07-25 14:10:00,36.64,36.65,36.63,36.63,91954.46589999997,33.4595,33.4686,33.4503,33.4503,91954.4659
2014-07-25 14:20:00,36.63,36.66,36.61,36.64,94665.14176553284,33.4503,33.4777,33.4321,33.4595,94665.1418
2014-07-25 14:30:00,36.64,36.69,36.61,36.69,85282.03300022673,33.4595,33.5051,33.4321,33.5051,85282.033
2014-07-25 14:40:00,36.68,36.77,36.65,36.77,80590.47861757367,33.496,33.5782,33.4686,33.5782,80590.4786
2014-07-25 14:50:00,36.77,36.77,36.72,36.77,52649.66584977323,33.5782,33.5782,33.5325,33.5782,52649.6658
2014-07-25 15:00:00,36.77,36.79,36.73,36.74,79130.88392074827,33.5782,33.5965,33.5417,33.5508,79130.8839
2014-07-25 15:10:00,36.73,36.78,36.71,36.77,92267.23619217685,33.5417,33.5873,33.5234,33.5782,92267.2362
2014-07-25 15:20:00,36.77,36.84,36.77,36.84,76107.43776303853,33.5782,33.6421,33.5782,33.6421,76107.4378
2014-07-25 15:30:00,36.84,36.84,36.77,36.77,129486.90096122444,33.6421,33.6421,33.5782,33.5782,129486.901
2014-07-25 15:40:00,36.77,36.82,36.77,36.81,167332.1063146258,33.5782,33.6239,33.5782,33.6147,167332.1063
2014-07-25 15:50:00,36.82,36.87,36.8,36.85,366045.4986109976,33.6239,33.6695,33.6056,33.6513,366045.4986
2014-07-28 09:30:00,36.88,36.88,36.51,36.7,108218.52109319724,33.6786,33.6786,33.3408,33.5143,108218.5211
2014-07-28 09:40:00,36.71,36.74,36.38,36.45,108218.52109319724,33.5234,33.5508,33.2221,33.286,108218.5211
2014-07-28 09:50:00,36.47,36.53,36.38,36.41,60677.4366823129,33.3042,33.359,33.2221,33.2494,60677.4367
2014-07-28 10:00:00,36.4,36.41,36.05,36.05,194647.3784980725,33.2403,33.2494,32.9207,32.9207,194647.3785
2014-07-28 10:10:00,36.05,36.1,36.0,36.01,115933.52163356006,32.9207,32.9664,32.875,32.8842,115933.5216
2014-07-28 10:20:00,36.01,36.03,36.0,36.0,68913.7210429705,32.8842,32.9024,32.875,32.875,68913.721
2014-07-28 10:30:00,36.0,36.12,35.97,36.12,203196.43315090696,32.875,32.9846,32.8476,32.9846,203196.4332
2014-07-28 10:40:00,36.11,36.19,36.11,36.19,73813.78895374147,32.9755,33.0485,32.9755,33.0485,73813.789
2014-07-28 10:50:00,36.19,36.22,36.15,36.18,148565.88878401354,33.0485,33.0759,33.012,33.0394,148565.8888
2014-07-28 11:00:00,36.16,36.21,36.15,36.21,66620.07223367345,33.0211,33.0668,33.012,33.0668,66620.0722
2014-07-28 11:10:00,36.21,36.27,36.07,36.07,115725.00810544212,33.0668,33.1216,32.939,32.939,115725.0081
2014-07-28 11:20:00,36.07,36.1,36.02,36.08,75273.38365056687,32.939,32.9664,32.8933,32.9481,75273.3837
2014-07-28 11:30:00,36.08,36.1,36.04,36.04,72771.22131315191,32.9481,32.9664,32.9116,32.9116,72771.2213
2014-07-28 11:40:00,36.04,36.05,35.96,36.0,170772.57952857137,32.9116,32.9207,32.8385,32.875,170772.5795
2014-07-28 11:50:00,35.99,36.04,35.95,36.0,91850.209135941,32.8659,32.9116,32.8294,32.875,91850.2091
2014-07-28 12:00:00,36.01,36.06,35.98,36.0,48270.88175929704,32.8842,32.9298,32.8568,32.875,48270.8818
2014-07-28 12:10:00,36.0,36.0,35.79,35.82,106967.43992448976,32.875,32.875,32.6833,32.7107,106967.4399
2014-07-28 12:20:00,35.82,35.83,35.76,35.79,107905.75080102036,32.7107,32.7198,32.6559,32.6833,107905.7508
2014-07-28 12:30:00,35.79,35.84,35.78,35.8,99356.6961481859,32.6833,32.7289,32.6741,32.6924,99356.6961
2014-07-28 12:40:00,35.8,35.82,35.77,35.82,58696.55816519272,32.6924,32.7107,32.665,32.7107,58696.5582
2014-07-28 12:50:00,35.82,35.88,35.82,35.87,42015.47591575962,32.7107,32.7655,32.7107,32.7563,42015.4759
2014-07-28 13:00:00,35.87,35.87,35.82,35.84,51502.8414451247,32.7563,32.7563,32.7107,32.7289,51502.8414
2014-07-28 13:10:00,35.84,35.9,35.83,35.9,49730.47645612243,32.7289,32.7837,32.7198,32.7837,49730.4765
2014-07-28 13:20:00,35.91,36.0,35.88,35.99,43996.3544328798,32.7928,32.875,32.7655,32.8659,43996.3544
2014-07-28 13:30:00,35.98,36.14,35.97,36.14,84447.97888775507,32.8568,33.0029,32.8476,33.0029,84447.9789
2014-07-28 13:40:00,36.15,36.16,36.03,36.03,36385.61065657596,33.012,33.0211,32.9024,32.9024,36385.6107
2014-07-28 13:50:00,36.04,36.04,35.97,35.98,43162.30032040815,32.9116,32.9116,32.8476,32.8568,43162.3003
2014-07-28 14:00:00,35.98,35.99,35.94,35.98,55568.85524342402,32.8568,32.8659,32.8202,32.8568,55568.8552
2014-07-28 14:10:00,35.98,36.02,35.95,35.95,36906.89447687074,32.8568,32.8933,32.8294,32.8294,36906.8945
2014-07-28 14:20:00,35.96,35.99,35.95,35.97,41077.16503922901,32.8385,32.8659,32.8294,32.8476,41077.165
2014-07-28 14:30:00,35.97,35.98,35.95,35.95,45664.46265782311,32.8476,32.8568,32.8294,32.8294,45664.4627
2014-07-28 14:40:00,35.96,35.96,35.86,35.89,69330.74809920632,32.8385,32.8385,32.7472,32.7746,69330.7481
2014-07-28 14:50:00,35.89,35.91,35.86,35.87,117080.34603820858,32.7746,32.7928,32.7472,32.7563,117080.346
2014-07-28 15:00:00,35.87,35.89,35.87,35.88,74752.09983027208,32.7563,32.7746,32.7563,32.7655,74752.0998
2014-07-28 15:10:00,35.89,35.9,35.83,35.86,101754.60172154193,32.7746,32.7837,32.7198,32.7472,101754.6017
2014-07-28 15:20:00,35.85,35.9,35.85,35.87,103735.4802386621,32.7381,32.7837,32.7381,32.7563,103735.4802
2014-07-28 15:30:00,35.87,35.98,35.86,35.97,131572.03624240358,32.7563,32.8568,32.7472,32.8476,131572.0362
2014-07-28 15:40:00,35.97,36.04,35.97,36.0,222171.16420963712,32.8476,32.9116,32.8476,32.875,222171.1642
2014-07-28 15:50:00,36.01,36.14,35.99,36.11,632213.0172535145,32.8842,33.0029,32.8659,32.9755,632213.0173
2014-07-29 09:30:00,36.2,36.22,35.95,36.06,105716.35875578228,33.0577,33.0759,32.8294,32.9298,105716.3588
2014-07-29 09:40:00,36.06,36.06,35.83,35.91,142727.50999671195,32.9298,32.9298,32.7198,32.7928,142727.51
2014-07-29 09:50:00,35.92,36.12,35.84,35.85,180155.6882938775,32.802,32.9846,32.7289,32.7381,180155.6883
2014-07-29 10:00:00,35.85,36.07,35.85,36.05,150651.0240651927,32.7381,32.939,32.7381,32.9207,150651.0241
2014-07-29 10:10:00,36.06,36.11,36.0,36.09,73918.04571780043,32.9298,32.9755,32.875,32.9572,73918.0457
2014-07-29 10:20:00,36.08,36.09,36.02,36.06,25334.393666326523,32.9481,32.9572,32.8933,32.9298,25334.3937
2014-07-29 10:30:00,36.05,36.06,35.97,35.97,57862.504052721066,32.9207,32.9298,32.8476,32.8476,57862.5041
2014-07-29 10:40:00,35.97,35.98,35.94,35.95,36906.89447687074,32.8476,32.8568,32.8202,32.8294,36906.8945
2014-07-29 10:50:00,35.95,35.97,35.84,35.9,50460.27380453513,32.8294,32.8476,32.7289,32.7837,50460.2738
2014-07-29 11:00:00,35.9,35.94,35.78,35.78,45247.43560158728,32.7837,32.8202,32.6741,32.6741,45247.4356
2014-07-29 11:10:00,35.78,35.79,35.72,35.76,61615.74755884352,32.6741,32.6833,32.6193,32.6559,61615.7476
2014-07-29 11:20:00,35.76,35.79,35.71,35.72,54734.801130952364,32.6559,32.6833,32.6102,32.6193,54734.8011
2014-07-29 11:30:00,35.72,35.73,35.59,35.6,80173.45156133785,32.6193,32.6285,32.5006,32.5098,80173.4516
2014-07-29 11:40:00,35.61,35.68,35.6,35.67,50043.2467482993,32.5189,32.5828,32.5098,32.5737,50043.2467
2014-07-29 11:50:00,35.69,35.74,35.66,35.74,26272.704542857133,32.5919,32.6376,32.5646,32.6376,26272.7045
2014-07-29 12:00:00,35.74,35.76,35.73,35.75,34091.9618472789,32.6376,32.6559,32.6285,32.6467,34091.9618
2014-07-29 12:10:00,35.74,35.82,35.73,35.76,28253.583059977314,32.6376,32.7107,32.6285,32.6559,28253.5831
2014-07-29 12:20:00,35.77,35.84,35.76,35.82,15951.284901020405,32.665,32.7289,32.6559,32.7107,15951.2849
2014-07-29 12:30:00,35.82,35.82,35.75,35.79,21998.1772164399,32.7107,32.7107,32.6467,32.6833,21998.1772
2014-07-29 12:40:00,35.79,35.8,35.76,35.79,18036.42018219954,32.6833,32.6924,32.6559,32.6833,18036.4202
2014-07-29 12:50:00,35.8,35.82,35.78,35.81,13240.609035487523,32.6924,32.7107,32.6741,32.7015,13240.609
2014-07-29 13:00:00,35.82,35.83,35.8,35.83,70894.59956009068,32.7107,32.7198,32.6924,32.7198,70894.5996
2014-07-29 13:10:00,35.81,35.82,35.78,35.82,18036.42018219954,32.7015,32.7107,32.6741,32.7107,18036.4202
2014-07-29 13:20:00,35.82,35.86,35.82,35.84,21059.86633990929,32.7107,32.7472,32.7107,32.7289,21059.8663
2014-07-29 13:30:00,35.83,35.88,35.82,35.88,86324.6006408163,32.7198,32.7655,32.7107,32.7655,86324.6006
2014-07-29 13:40:00,35.88,35.92,35.87,35.91,42119.73267981858,32.7655,32.802,32.7563,32.7928,42119.7327
2014-07-29 13:50:00,35.91,35.97,35.9,35.97,71832.91043662129,32.7928,32.8476,32.7837,32.8476,71832.9104
2014-07-29 14:00:00,35.96,35.98,35.92,35.93,42223.98944387754,32.8385,32.8568,32.802,32.8111,42223.9894
2014-07-29 14:10:00,35.92,35.93,35.87,35.87,49209.19263582765,32.802,32.8111,32.7563,32.7563,49209.1926
2014-07-29 14:20:00,35.87,35.95,35.86,35.95,80903.24890975055,32.7563,32.8294,32.7472,32.8294,80903.2489
2014-07-29 14:30:00,35.94,35.98,35.93,35.97,46185.7464781179,32.8202,32.8568,32.8111,32.8476,46185.7465
2014-07-29 14:40:00,35.97,36.01,35.96,35.97,81737.3030222222,32.8476,32.8842,32.8385,32.8476,81737.303
2014-07-29 14:50:00,35.97,36.01,35.97,35.98,66307.30194149658,32.8476,32.8842,32.8476,32.8568,66307.3019
2014-07-29 15:00:00,35.98,36.02,35.95,36.01,59634.86904172334,32.8568,32.8933,32.8294,32.8842,59634.869
2014-07-29 15:10:00,36.0,36.02,35.98,35.99,50981.55762482991,32.875,32.8933,32.8568,32.8659,50981.5576
2014-07-29 15:20:00,35.99,36.04,35.96,35.96,68496.69398673467,32.8659,32.9116,32.8385,32.8385,68496.694
2014-07-29 15:30:00,35.96,36.02,35.95,35.99,99043.92585600904,32.8385,32.8933,32.8294,32.8659,99043.9259
2014-07-29 15:40:00,35.98,36.02,35.95,35.99,191728.1891044217,32.8568,32.8933,32.8294,32.8659,191728.1891
2014-07-29 15:50:00,35.99,36.01,35.92,35.93,286914.6146902493,32.8659,32.8842,32.802,32.8111,286914.6147
2014-07-30 09:30:00,36.02,36.11,35.94,35.94,106758.92639637184,32.8933,32.9755,32.8202,32.8202,106758.9264
2014-07-30 09:40:00,35.94,36.02,35.92,35.98,27211.015419387742,32.8202,32.8933,32.802,32.8568,27211.0154
2014-07-30 09:50:00,35.99,36.03,35.88,35.91,52545.409085714266,32.8659,32.9024,32.7655,32.7928,52545.4091
2014-07-30 10:00:00,35.9,35.93,35.8,35.85,75481.89717868478,32.7837,32.8111,32.6924,32.7381,75481.8972
2014-07-30 10:10:00,35.85,35.98,35.84,35.98,27628.042475623573,32.7381,32.8568,32.7289,32.8568,27628.0425
2014-07-30 10:20:00,35.98,36.0,35.92,35.92,31485.54274580497,32.8568,32.875,32.802,32.802,31485.5427
2014-07-30 10:30:00,35.92,35.94,35.8,35.83,32111.08333015872,32.802,32.8202,32.6924,32.7198,32111.0833
2014-07-30 10:40:00,35.82,35.83,35.72,35.76,23353.51514920634,32.7107,32.7198,32.6193,32.6559,23353.5151
2014-07-30 10:50:00,35.76,35.84,35.76,35.81,23249.258385147383,32.6559,32.7289,32.6559,32.7015,23249.2584
2014-07-30 11:00:00,35.8,35.81,35.71,35.72,50877.30086077096,32.6924,32.7015,32.6102,32.6193,50877.3009
2014-07-30 11:10:00,35.72,35.75,35.68,35.71,30755.74539739228,32.6193,32.6467,32.5828,32.6102,30755.7454
2014-07-30 11:20:00,35.72,35.75,35.7,35.74,59634.86904172334,32.6193,32.6467,32.6011,32.6376,59634.869
2014-07-30 11:30:00,35.74,35.77,35.73,35.74,27106.758655328787,32.6376,32.665,32.6285,32.6376,27106.7587
2014-07-30 11:40:00,35.73,35.73,35.66,35.69,19913.041935260764,32.6285,32.6285,32.5646,32.5919,19913.0419
2014-07-30 11:50:00,35.68,35.71,35.58,35.58,108844.06167755098,32.5828,32.6102,32.4915,32.4915,108844.0617
2014-07-30 12:00:00,35.59,35.62,35.54,35.58,89452.303562585,32.5006,32.528,32.455,32.4915,89452.3036
2014-07-30 12:10:00,35.58,35.62,35.58,35.6,27836.556003741487,32.4915,32.528,32.4915,32.5098,27836.556
2014-07-30 12:20:00,35.59,35.62,35.59,35.6,10738.44669807256,32.5006,32.528,32.5006,32.5098,10738.4467
2014-07-30 12:30:00,35.6,35.66,35.6,35.63,46811.28706247164,32.5098,32.5646,32.5098,32.5372,46811.2871
2014-07-30 12:40:00,35.62,35.64,35.59,35.62,72666.96454909294,32.528,32.5463,32.5006,32.528,72666.9645
2014-07-30 12:50:00,35.62,35.63,35.59,35.62,50043.2467482993,32.528,32.5372,32.5006,32.528,50043.2467
2014-07-30 13:00:00,35.62,35.63,35.59,35.6,23562.02867732425,32.528,32.5372,32.5006,32.5098,23562.0287
2014-07-30 13:10:00,35.6,35.6,35.43,35.44,84239.46535963716,32.5098,32.5098,32.3545,32.3636,84239.4654
2014-07-30 13:20:00,35.44,35.48,35.37,35.42,55360.3417153061,32.3636,32.4002,32.2997,32.3454,55360.3417
2014-07-30 13:30:00,35.42,35.53,35.42,35.44,26898.24512721088,32.3454,32.4458,32.3454,32.3636,26898.2451
2014-07-30 13:40:00,35.44,35.48,35.42,35.46,32945.137442630374,32.3636,32.4002,32.3454,32.3819,32945.1374
2014-07-30 13:50:00,35.46,35.51,35.43,35.45,28149.32629591836,32.3819,32.4276,32.3545,32.3728,28149.3263
2014-07-30 14:00:00,35.45,35.59,35.4,35.57,38470.74593775509,32.3728,32.5006,32.3271,32.4824,38470.7459
2014-07-30 14:10:00,35.56,35.66,35.56,35.61,51294.32791700678,32.4732,32.5646,32.4732,32.5189,51294.3279
2014-07-30 14:20:00,35.62,35.63,35.54,35.59,36385.61065657596,32.528,32.5372,32.455,32.5006,36385.6107
2014-07-30 14:30:00,35.59,35.59,35.5,35.52,34300.47537539681,32.5006,32.5006,32.4184,32.4367,34300.4754
2014-07-30 14:40:00,35.53,35.56,35.47,35.47,61928.517851020384,32.4458,32.4732,32.391,32.391,61928.5179
2014-07-30 14:50:00,35.47,35.51,35.47,35.48,33466.42126292516,32.391,32.4276,32.391,32.4002,33466.4213
2014-07-30 15:00:00,35.49,35.49,35.43,35.45,42953.78679229024,32.4093,32.4093,32.3545,32.3728,42953.7868
2014-07-30 15:10:00,35.45,35.51,35.4,35.5,65577.50459308388,32.3728,32.4276,32.3271,32.4184,65577.5046
2014-07-30 15:20:00,35.5,35.51,35.46,35.49,55256.08495124715,32.4184,32.4276,32.3819,32.4093,55256.085
2014-07-30 15:30:00,35.49,35.53,35.47,35.49,136159.3338609977,32.4093,32.4458,32.391,32.4093,136159.3339
2014-07-30 15:40:00,35.49,35.5,35.45,35.47,192040.95939659857,32.4093,32.4184,32.3728,32.391,192040.9594
2014-07-30 15:50:00,35.47,35.54,35.44,35.53,305263.8051646257,32.391,32.455,32.3636,32.4458,305263.8052
2014-07-31 09:30:00,35.2,35.23,34.87,35.14,127506.02244410428,32.1445,32.1719,31.8431,32.0897,127506.0224
2014-07-31 09:40:00,35.13,35.26,35.03,35.26,91954.46589999997,32.0806,32.1993,31.9892,32.1993,91954.4659
2014-07-31 09:50:00,35.25,35.32,35.14,35.14,80069.19479727888,32.1901,32.2541,32.0897,32.0897,80069.1948
2014-07-31 10:00:00,35.14,35.14,34.99,35.01,99773.72320442174,32.0897,32.0897,31.9527,31.971,99773.7232
2014-07-31 10:10:00,34.99,35.04,34.97,34.98,90182.1009109977,31.9527,31.9984,31.9344,31.9436,90182.1009
2014-07-31 10:20:00,34.98,34.98,34.86,34.94,79964.93803321992,31.9436,31.9436,31.834,31.907,79964.938
2014-07-31 10:30:00,34.94,35.09,34.93,35.08,125733.657455102,31.907,32.044,31.8979,32.0349,125733.6575
2014-07-31 10:40:00,35.08,35.26,35.08,35.12,64534.93695249431,32.0349,32.1993,32.0349,32.0714,64534.937
2014-07-31 10:50:00,35.11,35.12,34.87,34.87,69122.23457108841,32.0623,32.0714,31.8431,31.8431,69122.2346
2014-07-31 11:00:00,34.87,34.96,34.83,34.95,77567.03245986391,31.8431,31.9253,31.8066,31.9162,77567.0325
2014-07-31 11:10:00,34.96,34.98,34.89,34.94,35134.529487868465,31.9253,31.9436,31.8614,31.907,35134.5295
2014-07-31 11:20:00,34.94,34.98,34.89,34.89,67454.1263461451,31.907,31.9436,31.8614,31.8614,67454.1263
2014-07-31 11:30:00,34.89,34.89,34.79,34.82,81007.5056738095,31.8614,31.8614,31.7701,31.7975,81007.5057
2014-07-31 11:40:00,34.82,34.83,34.74,34.77,79235.14068480722,31.7975,31.8066,31.7244,31.7518,79235.1407
2014-07-31 11:50:00,34.77,34.77,34.59,34.63,116871.83251009068,31.7518,31.7518,31.5874,31.624,116871.8325
2014-07-31 12:00:00,34.62,34.73,34.62,34.72,53587.97672630384,31.6148,31.7153,31.6148,31.7061,53587.9767
2014-07-31 12:10:00,34.72,34.72,34.65,34.71,81737.3030222222,31.7061,31.7061,31.6422,31.697,81737.303
2014-07-31 12:20:00,34.71,34.8,34.68,34.78,52858.17937789114,31.697,31.7792,31.6696,31.7609,52858.1794
2014-07-31 12:30:00,34.81,34.85,34.78,34.79,94977.91205770972,31.7883,31.8249,31.7609,31.7701,94977.9121
2014-07-31 12:40:00,34.79,34.86,34.76,34.86,156280.88932437636,31.7701,31.834,31.7427,31.834,156280.8893
2014-07-31 12:50:00,34.87,34.91,34.82,34.89,52753.92261383218,31.8431,31.8797,31.7975,31.8614,52753.9226
2014-07-31 13:00:00,34.9,34.91,34.86,34.88,43058.04355634919,31.8705,31.8797,31.834,31.8523,43058.0436
2014-07-31 13:10:00,34.87,34.93,34.84,34.89,47541.08441088434,31.8431,31.8979,31.8157,31.8614,47541.0844
2014-07-31 13:20:00,34.89,34.89,34.82,34.86,84969.26270804986,31.8614,31.8614,31.7975,31.834,84969.2627
2014-07-31 13:30:00,34.86,35.03,34.83,34.99,81216.01920192741,31.834,31.9892,31.8066,31.9527,81216.0192
2014-07-31 13:40:00,35.0,35.0,34.87,34.88,65056.22077278909,31.9618,31.9618,31.8431,31.8523,65056.2208
2014-07-31 13:50:00,34.89,34.91,34.85,34.87,60573.17991825395,31.8614,31.8797,31.8249,31.8431,60573.1799
2014-07-31 14:00:00,34.88,34.95,34.87,34.92,63492.36931190474,31.8523,31.9162,31.8431,31.8888,63492.3693
2014-07-31 14:10:00,34.92,34.96,34.89,34.94,59634.86904172334,31.8888,31.9253,31.8614,31.907,59634.869
2014-07-31 14:20:00,34.95,34.97,34.89,34.95,66203.04517743761,31.9162,31.9344,31.8614,31.9162,66203.0452
2014-07-31 14:30:00,34.95,34.95,34.87,34.88,76003.18099897956,31.9162,31.9162,31.8431,31.8523,76003.181
2014-07-31 14:40:00,34.88,34.88,34.76,34.79,71207.36985226755,31.8523,31.8523,31.7427,31.7701,71207.3699
2014-07-31 14:50:00,34.78,34.82,34.74,34.79,137514.67179376414,31.7609,31.7975,31.7244,31.7701,137514.6718
2014-07-31 15:00:00,34.79,34.84,34.77,34.79,61407.2340307256,31.7701,31.8157,31.7518,31.7701,61407.234
2014-07-31 15:10:00,34.79,34.82,34.75,34.77,117288.85956632649,31.7701,31.7975,31.7335,31.7518,117288.8596
2014-07-31 15:20:00,34.77,34.77,34.72,34.74,125733.657455102,31.7518,31.7518,31.7061,31.7244,125733.6575
2014-07-31 15:30:00,34.73,34.81,34.72,34.8,187036.63472176864,31.7153,31.7883,31.7061,31.7792,187036.6347
2014-07-31 15:40:00,34.8,34.86,34.79,34.83,169312.98483174597,31.7792,31.834,31.7701,31.8066,169312.9848
2014-07-31 15:50:00,34.82,34.83,34.74,34.74,376575.43178095226,31.7975,31.8066,31.7244,31.7244,376575.4318
2014-08-01 09:30:00,34.95,35.13,34.77,35.08,118748.45426315189,31.9162,32.0806,31.7518,32.0349,118748.4543
2014-08-01 09:40:00,35.08,35.12,34.84,34.91,42432.50297199545,32.0349,32.0714,31.8157,31.8797,42432.503
2014-08-01 09:50:00,34.91,34.97,34.82,34.97,35238.78625192743,31.8797,31.9344,31.7975,31.9344,35238.7863
2014-08-01 10:00:00,34.96,35.04,34.9,34.94,49626.219692063474,31.9253,31.9984,31.8705,31.907,49626.2197
2014-08-01 10:10:00,34.94,34.94,34.69,34.69,63283.85578378683,31.907,31.907,31.6788,31.6788,63283.8558
2014-08-01 10:20:00,34.69,34.84,34.69,34.82,60885.95021043082,31.6788,31.8157,31.6788,31.7975,60885.9502
2014-08-01 10:30:00,34.82,34.83,34.64,34.77,72458.45102097503,31.7975,31.8066,31.6331,31.7518,72458.451
2014-08-01 10:40:00,34.76,34.78,34.73,34.73,37115.40800498865,31.7427,31.7609,31.7153,31.7153,37115.408
2014-08-01 10:50:00,34.72,34.75,34.67,34.71,33570.67802698412,31.7061,31.7335,31.6605,31.697,33570.678
2014-08-01 11:00:00,34.72,34.74,34.63,34.63,34926.015959750555,31.7061,31.7244,31.624,31.624,34926.016
2014-08-01 11:10:00,34.63,34.65,34.56,34.56,59530.612277664375,31.624,31.6422,31.56,31.56,59530.6123
2014-08-01 11:20:00,34.57,34.61,34.53,34.55,75690.4107068027,31.5692,31.6057,31.5326,31.5509,75690.4107
2014-08-01 11:30:00,34.55,34.58,34.46,34.49,68079.66693049885,31.5509,31.5783,31.4687,31.4961,68079.6669
2014-08-01 11:40:00,34.49,34.52,34.44,34.47,58279.53110895689,31.4961,31.5235,31.4505,31.4778,58279.5311
2014-08-01 11:50:00,34.47,34.48,34.27,34.31,104882.30464331062,31.4778,31.487,31.2952,31.3317,104882.3046
2014-08-01 12:00:00,34.31,34.49,34.31,34.48,77462.77569580496,31.3317,31.4961,31.3317,31.487,77462.7757
2014-08-01 12:10:00,34.48,34.62,34.48,34.59,45768.71942188207,31.487,31.6148,31.487,31.5874,45768.7194
2014-08-01 12:20:00,34.59,34.64,34.56,34.59,38887.77299399092,31.5874,31.6331,31.56,31.5874,38887.773
2014-08-01 12:30:00,34.6,34.63,34.48,34.48,28253.583059977314,31.5966,31.624,31.487,31.487,28253.5831
2014-08-01 12:40:00,34.47,34.52,34.43,34.44,27002.501891269832,31.4778,31.5235,31.4413,31.4505,27002.5019
2014-08-01 12:50:00,34.43,34.49,34.37,34.47,56298.65259183671,31.4413,31.4961,31.3865,31.4778,56298.6526
2014-08-01 13:00:00,34.47,34.53,34.47,34.51,52649.66584977323,31.4778,31.5326,31.4778,31.5144,52649.6658
2014-08-01 13:10:00,34.5,34.59,34.49,34.57,56819.9364121315,31.5052,31.5874,31.4961,31.5692,56819.9364
2014-08-01 13:20:00,34.58,34.67,34.53,34.67,70269.05897573693,31.5783,31.6605,31.5326,31.6605,70269.059
2014-08-01 13:30:00,34.67,34.67,34.57,34.62,34091.9618472789,31.6605,31.6605,31.5692,31.6148,34091.9618
2014-08-01 13:40:00,34.62,34.67,34.56,34.66,35447.29978004534,31.6148,31.6605,31.56,31.6514,35447.2998
2014-08-01 13:50:00,34.66,34.74,34.64,34.73,42015.47591575962,31.6514,31.7244,31.6331,31.7153,42015.4759
2014-08-01 14:00:00,34.73,34.77,34.67,34.76,65577.50459308388,31.7153,31.7518,31.6605,31.7427,65577.5046
2014-08-01 14:10:00,34.76,34.92,34.73,34.89,305472.31869274366,31.7427,31.8888,31.7153,31.8614,305472.3187
2014-08-01 14:20:00,34.89,34.89,34.74,34.75,59947.6393339002,31.8614,31.8614,31.7244,31.7335,59947.6393
2014-08-01 14:30:00,34.76,34.84,34.75,34.83,43892.09766882085,31.7427,31.8157,31.7335,31.8066,43892.0977
2014-08-01 14:40:00,34.84,34.84,34.77,34.77,70477.57250385486,31.8157,31.8157,31.7518,31.7518,70477.5725
2014-08-01 14:50:00,34.77,34.79,34.72,34.74,49938.98998424035,31.7518,31.7701,31.7061,31.7244,49938.99
2014-08-01 15:00:00,34.73,34.84,34.72,34.83,76837.23511145123,31.7153,31.8157,31.7061,31.8066,76837.2351
2014-08-01 15:10:00,34.84,34.85,34.79,34.83,91328.92531564622,31.8157,31.8249,31.7701,31.8066,91328.9253
2014-08-01 15:20:00,34.83,34.84,34.75,34.75,45455.9491297052,31.8066,31.8157,31.7335,31.7335,45455.9491
2014-08-01 15:30:00,34.76,34.77,34.71,34.74,60990.206974489774,31.7427,31.7518,31.697,31.7244,60990.207
2014-08-01 15:40:00,34.75,34.75,34.65,34.68,99252.43938412696,31.7335,31.7335,31.6422,31.6696,99252.4394
2014-08-01 15:50:00,34.68,34.7,34.65,34.7,240520.35468401352,31.6696,31.6879,31.6422,31.6879,240520.3547
2014-08-04 09:30:00,34.85,35.12,34.84,35.04,98418.3852716553,31.8249,32.0714,31.8157,31.9984,98418.3853
2014-08-04 09:40:00,35.04,35.14,34.97,35.04,64222.16666031744,31.9984,32.0897,31.9344,31.9984,64222.1667
2014-08-04 09:50:00,35.06,35.26,35.05,35.22,116037.778397619,32.0166,32.1993,32.0075,32.1627,116037.7784
2014-08-04 10:00:00,35.21,35.22,35.1,35.12,47853.85470306121,32.1536,32.1627,32.0532,32.0714,47853.8547
2014-08-04 10:10:00,35.12,35.15,35.02,35.04,39304.800050226746,32.0714,32.0988,31.9801,31.9984,39304.8001
2014-08-04 10:20:00,35.04,35.11,35.01,35.01,34613.24566757368,31.9984,32.0623,31.971,31.971,34613.2457
2014-08-04 10:30:00,35.0,35.06,34.9,34.95,32423.85362233559,31.9618,32.0166,31.8705,31.9162,32423.8536
2014-08-04 10:40:00,34.93,34.97,34.84,34.9,32528.110386394543,31.8979,31.9344,31.8157,31.8705,32528.1104
2014-08-04 10:50:00,34.89,34.92,34.74,34.79,51190.07115294783,31.8614,31.8888,31.7244,31.7701,51190.0712
2014-08-04 11:00:00,34.77,34.8,34.69,34.77,36281.35389251699,31.7518,31.7792,31.6788,31.7518,36281.3539
2014-08-04 11:10:00,34.76,34.85,34.73,34.78,33362.1644988662,31.7427,31.8249,31.7153,31.7609,33362.1645
2014-08-04 11:20:00,34.78,34.86,34.76,34.85,51919.86850136053,31.7609,31.834,31.7427,31.8249,51919.8685
2014-08-04 11:30:00,34.86,34.87,34.79,34.79,37636.69182528344,31.834,31.8431,31.7701,31.7701,37636.6918
2014-08-04 11:40:00,34.8,34.8,34.69,34.76,64013.65313219952,31.7792,31.7792,31.6788,31.7427,64013.6531
2014-08-04 11:50:00,34.76,34.78,34.71,34.76,31589.799509863933,31.7427,31.7609,31.697,31.7427,31589.7995
2014-08-04 12:00:00,34.76,34.79,34.72,34.74,51607.098209183656,31.7427,31.7701,31.7061,31.7244,51607.0982
2014-08-04 12:10:00,34.74,34.74,34.66,34.73,34926.015959750555,31.7244,31.7244,31.6514,31.7153,34926.016
2014-08-04 12:20:00,34.74,34.82,34.71,34.79,36385.61065657596,31.7244,31.7975,31.697,31.7701,36385.6107
2014-08-04 12:30:00,34.79,34.82,34.75,34.82,36594.124184693865,31.7701,31.7975,31.7335,31.7975,36594.1242
2014-08-04 12:40:00,34.81,34.84,34.75,34.75,33987.705083219946,31.7883,31.8157,31.7335,31.7335,33987.7051
2014-08-04 12:50:00,34.74,34.78,34.72,34.73,11468.244046485255,31.7244,31.7609,31.7061,31.7153,11468.244
2014-08-04 13:00:00,34.72,34.74,34.67,34.68,25855.677486621305,31.7061,31.7244,31.6605,31.6696,25855.6775
2014-08-04 13:10:00,34.68,34.68,34.59,34.61,34196.218611337856,31.6696,31.6696,31.5874,31.6057,34196.2186
2014-08-04 13:20:00,34.62,34.68,34.62,34.66,49104.93587176869,31.6148,31.6696,31.6148,31.6514,49104.9359
2014-08-04 13:30:00,34.66,34.73,34.65,34.72,31172.772453628106,31.6514,31.7153,31.6422,31.7061,31172.7725
2014-08-04 13:40:00,34.73,34.87,34.72,34.86,83196.89771904759,31.7153,31.8431,31.7061,31.834,83196.8977
2014-08-04 13:50:00,34.85,34.88,34.82,34.86,55360.3417153061,31.8249,31.8523,31.7975,31.834,55360.3417
2014-08-04 14:00:00,34.87,34.88,34.83,34.86,63805.13960408161,31.8431,31.8523,31.8066,31.834,63805.1396
2014-08-04 14:10:00,34.86,34.87,34.82,34.82,54943.31465907028,31.834,31.8431,31.7975,31.7975,54943.3147
2014-08-04 14:20:00,34.82,34.87,34.82,34.87,49209.19263582765,31.7975,31.8431,31.7975,31.8431,49209.1926
2014-08-04 14:30:00,34.86,34.93,34.85,34.93,41181.421803287965,31.834,31.8979,31.8249,31.8979,41181.4218
2014-08-04 14:40:00,34.93,34.98,34.92,34.97,60156.15286201812,31.8979,31.9436,31.8888,31.9344,60156.1529
2014-08-04 14:50:00,34.97,35.0,34.95,34.98,43475.07061258502,31.9344,31.9618,31.9162,31.9436,43475.0706
2014-08-04 15:00:00,34.98,34.98,34.93,34.96,38366.48917369613,31.9436,31.9436,31.8979,31.9253,38366.4892
2014-08-04 15:10:00,34.96,35.03,34.96,35.01,62345.54490725621,31.9253,31.9892,31.9253,31.971,62345.5449
2014-08-04 15:20:00,35.02,35.08,35.01,35.08,115099.4675210884,31.9801,32.0349,31.971,32.0349,115099.4675
2014-08-04 15:30:00,35.08,35.1,35.03,35.07,48270.88175929704,32.0349,32.0532,31.9892,32.0258,48270.8818
2014-08-04 15:40:00,35.07,35.08,35.02,35.03,99773.72320442174,32.0258,32.0349,31.9801,31.9892,99773.7232
2014-08-04 15:50:00,35.03,35.05,34.98,34.99,271797.3839017006,31.9892,32.0075,31.9436,31.9527,271797.3839
2014-08-05 09:30:00,34.75,35.0,34.58,34.98,53483.71996224488,31.7335,31.9618,31.5783,31.9436,53483.72
2014-08-05 09:40:00,34.96,35.01,34.78,34.94,94769.3985295918,31.9253,31.971,31.7609,31.907,94769.3985
2014-08-05 09:50:00,34.93,35.1,34.9,35.07,55464.59847936506,31.8979,32.0532,31.8705,32.0258,55464.5985
2014-08-05 10:00:00,35.03,35.09,34.92,35.03,55360.3417153061,31.9892,32.044,31.8888,31.9892,55360.3417
2014-08-05 10:10:00,35.04,35.09,34.95,35.02,38366.48917369613,31.9984,32.044,31.9162,31.9801,38366.4892
2014-08-05 10:20:00,35.01,35.13,34.97,35.12,61094.46373854873,31.971,32.0806,31.9344,32.0714,61094.4637
2014-08-05 10:30:00,35.12,35.27,35.08,35.15,112701.5619477324,32.0714,32.2084,32.0349,32.0988,112701.5619
2014-08-05 10:40:00,35.14,35.16,35.09,35.15,37323.92153310656,32.0897,32.108,32.044,32.0988,37323.9215
2014-08-05 10:50:00,35.16,35.16,35.0,35.02,45143.17883752833,32.108,32.108,31.9618,31.9801,45143.1788
2014-08-05 11:00:00,35.03,35.04,34.94,34.98,33466.42126292516,31.9892,31.9984,31.907,31.9436,33466.4213
2014-08-05 11:10:00,34.99,35.1,34.98,35.03,18870.4742946712,31.9527,32.0532,31.9436,31.9892,18870.4743
2014-08-05 11:20:00,35.04,35.12,34.97,34.97,81216.01920192741,31.9984,32.0714,31.9344,31.9344,81216.0192
2014-08-05 11:30:00,34.98,34.99,34.89,34.96,35760.07007222221,31.9436,31.9527,31.8614,31.9253,35760.0701
2014-08-05 11:40:00,34.95,34.98,34.89,34.9,29504.6642286848,31.9162,31.9436,31.8614,31.8705,29504.6642
2014-08-05 11:50:00,34.91,34.98,34.91,34.95,31172.772453628106,31.8797,31.9436,31.8797,31.9162,31172.7725
2014-08-05 12:00:00,34.95,34.99,34.88,34.89,24083.31249761904,31.9162,31.9527,31.8523,31.8614,24083.3125
2014-08-05 12:10:00,34.89,34.91,34.88,34.89,20538.582519614505,31.8614,31.8797,31.8523,31.8614,20538.5825
2014-08-05 12:20:00,34.89,34.9,34.77,34.79,160451.15988673465,31.8614,31.8705,31.7518,31.7701,160451.1599
2014-08-05 12:30:00,34.79,34.87,34.78,34.82,30130.204813038537,31.7701,31.8431,31.7609,31.7975,30130.2048
2014-08-05 12:40:00,34.82,34.86,34.79,34.84,21685.406924263032,31.7975,31.834,31.7701,31.8157,21685.4069
2014-08-05 12:50:00,34.82,34.86,34.81,34.86,19496.014879024937,31.7975,31.834,31.7883,31.834,19496.0149
2014-08-05 13:00:00,34.86,34.88,34.76,34.77,24500.33955385487,31.834,31.8523,31.7427,31.7518,24500.3396
2014-08-05 13:10:00,34.78,34.86,34.76,34.86,46602.77353435373,31.7609,31.834,31.7427,31.834,46602.7735
2014-08-05 13:20:00,34.85,34.87,34.77,34.79,18557.704002494324,31.8249,31.8431,31.7518,31.7701,18557.704
2014-08-05 13:30:00,34.79,34.82,34.68,34.68,134178.45534387752,31.7701,31.7975,31.6696,31.6696,134178.4553
2014-08-05 13:40:00,34.68,34.72,34.61,34.68,184430.2156202947,31.6696,31.7061,31.6057,31.6696,184430.2156
2014-08-05 13:50:00,34.67,34.75,34.64,34.7,68913.7210429705,31.6605,31.7335,31.6331,31.6879,68913.721
2014-08-05 14:00:00,34.7,34.71,34.44,34.46,110824.94019467116,31.6879,31.697,31.4505,31.4687,110824.9402
2014-08-05 14:10:00,34.47,34.68,34.47,34.68,168583.18748333328,31.4778,31.6696,31.4778,31.6696,168583.1875
2014-08-05 14:20:00,34.67,34.77,34.65,34.77,59739.12580578229,31.6605,31.7518,31.6422,31.7518,59739.1258
2014-08-05 14:30:00,34.77,34.85,34.74,34.74,89452.303562585,31.7518,31.8249,31.7244,31.7244,89452.3036
2014-08-05 14:40:00,34.74,34.77,34.71,34.72,51398.58468106574,31.7244,31.7518,31.697,31.7061,51398.5847
2014-08-05 14:50:00,34.72,34.73,34.67,34.67,87367.16828140586,31.7061,31.7153,31.6605,31.6605,87367.1683
2014-08-05 15:00:00,34.68,34.69,34.62,34.63,48792.16557959182,31.6696,31.6788,31.6148,31.624,48792.1656
2014-08-05 15:10:00,34.64,34.71,34.61,34.7,72562.70778503398,31.6331,31.697,31.6057,31.6879,72562.7078
2014-08-05 15:20:00,34.7,34.75,34.67,34.68,58905.07169331064,31.6879,31.7335,31.6605,31.6696,58905.0717
2014-08-05 15:30:00,34.69,34.82,34.68,34.74,85907.57358458047,31.6788,31.7975,31.6696,31.7244,85907.5736
2014-08-05 15:40:00,34.75,34.75,34.7,34.71,102171.62877777776,31.7335,31.7335,31.6879,31.697,102171.6288
2014-08-05 15:50:00,34.7,34.73,34.67,34.72,241875.69261678,31.6879,31.7153,31.6605,31.7061,241875.6926
2014-08-06 09:30:00,34.52,34.63,34.31,34.56,83926.69506746028,31.5235,31.624,31.3317,31.56,83926.6951
2014-08-06 09:40:00,34.55,34.69,34.51,34.61,58905.07169331064,31.5509,31.6788,31.5144,31.6057,58905.0717
2014-08-06 09:50:00,34.6,34.61,34.5,34.53,35551.55654410429,31.5966,31.6057,31.5052,31.5326,35551.5565
2014-08-06 10:00:00,34.53,34.62,34.53,34.55,62032.77461507935,31.5326,31.6148,31.5326,31.5509,62032.7746
2014-08-06 10:10:00,34.56,34.58,34.46,34.5,37115.40800498865,31.56,31.5783,31.4687,31.5052,37115.408
2014-08-06 10:20:00,34.5,34.59,34.46,34.59,31589.799509863933,31.5052,31.5874,31.4687,31.5874,31589.7995
2014-08-06 10:30:00,34.6,34.63,34.56,34.63,42953.78679229024,31.5966,31.624,31.56,31.624,42953.7868
2014-08-06 10:40:00,34.64,34.65,34.58,34.63,91224.66855158728,31.6331,31.6422,31.5783,31.624,91224.6686
2014-08-06 10:50:00,34.63,34.65,34.59,34.65,54630.5443668934,31.624,31.6422,31.5874,31.6422,54630.5444
2014-08-06 11:00:00,34.66,34.71,34.65,34.67,62866.828727551,31.6514,31.697,31.6422,31.6605,62866.8287
2014-08-06 11:10:00,34.66,34.67,34.61,34.62,46915.54382653059,31.6514,31.6605,31.6057,31.6148,46915.5438
2014-08-06 11:20:00,34.63,34.65,34.61,34.63,28253.583059977314,31.624,31.6422,31.6057,31.624,28253.5831
2014-08-06 11:30:00,34.64,34.74,34.64,34.7,53483.71996224488,31.6331,31.7244,31.6331,31.6879,53483.72
2014-08-06 11:40:00,34.7,34.76,34.68,34.68,44830.408545351456,31.6879,31.7427,31.6696,31.6696,44830.4085
2014-08-06 11:50:00,34.68,34.74,34.68,34.72,24187.569261678,31.6696,31.7244,31.6696,31.7061,24187.5693
2014-08-06 12:00:00,34.72,34.73,34.68,34.69,32528.110386394543,31.7061,31.7153,31.6696,31.6788,32528.1104
2014-08-06 12:10:00,34.69,34.69,34.57,34.58,50356.017040476174,31.6788,31.6788,31.5692,31.5783,50356.017
2014-08-06 12:20:00,34.58,34.65,34.57,34.57,25542.90719444444,31.5783,31.6422,31.5692,31.5692,25542.9072
2014-08-06 12:30:00,34.57,34.62,34.55,34.56,42432.50297199545,31.5692,31.6148,31.5509,31.56,42432.503
2014-08-06 12:40:00,34.56,34.56,34.48,34.49,74439.32953809522,31.56,31.56,31.487,31.4961,74439.3295
2014-08-06 12:50:00,34.49,34.51,34.48,34.48,47436.82764682538,31.4961,31.5144,31.487,31.487,47436.8276
2014-08-06 13:00:00,34.49,34.49,34.38,34.42,183596.16150782307,31.4961,31.4961,31.3957,31.4322,183596.1615
2014-08-06 13:10:00,34.42,34.45,34.4,34.42,37636.69182528344,31.4322,31.4596,31.4139,31.4322,37636.6918
2014-08-06 13:20:00,34.42,34.42,34.37,34.38,29504.6642286848,31.4322,31.4322,31.3865,31.3957,29504.6642
2014-08-06 13:30:00,34.37,34.46,34.36,34.45,60677.4366823129,31.3865,31.4687,31.3774,31.4596,60677.4367
2014-08-06 13:40:00,34.45,34.47,34.39,34.39,83301.15448310654,31.4596,31.4778,31.4048,31.4048,83301.1545
2014-08-06 13:50:00,34.39,34.4,34.3,34.31,71937.16720068024,31.4048,31.4139,31.3226,31.3317,71937.1672
2014-08-06 14:00:00,34.31,34.42,34.29,34.4,50877.30086077096,31.3317,31.4322,31.3135,31.4139,50877.3009
2014-08-06 14:10:00,34.4,34.4,34.34,34.35,41702.70562358276,31.4139,31.4139,31.3591,31.3683,41702.7056
2014-08-06 14:20:00,34.35,34.42,34.35,34.42,80694.73538163262,31.3683,31.4322,31.3683,31.4322,80694.7354
2014-08-06 14:30:00,34.42,34.43,34.34,34.4,154508.5243353741,31.4322,31.4413,31.3591,31.4139,154508.5243
2014-08-06 14:40:00,34.4,34.42,34.38,34.41,71415.88338038546,31.4139,31.4322,31.3957,31.4231,71415.8834
2014-08-06 14:50:00,34.41,34.43,34.38,34.39,126880.48185975052,31.4231,31.4413,31.3957,31.4048,126880.4819
2014-08-06 15:00:00,34.39,34.47,34.38,34.42,38470.74593775509,31.4048,31.4778,31.3957,31.4322,38470.7459
2014-08-06 15:10:00,34.42,34.42,34.38,34.4,46811.28706247164,31.4322,31.4322,31.3957,31.4139,46811.2871
2014-08-06 15:20:00,34.4,34.41,34.37,34.38,65681.76135714284,31.4139,31.4231,31.3865,31.3957,65681.7614
2014-08-06 15:30:00,34.38,34.41,34.35,34.39,125733.657455102,31.3957,31.4231,31.3683,31.4048,125733.6575
2014-08-06 15:40:00,34.39,34.42,34.38,34.42,137931.69884999996,31.4048,31.4322,31.3957,31.4322,137931.6988
2014-08-06 15:50:00,34.42,34.46,34.42,34.45,275759.14093594096,31.4322,31.4687,31.4322,31.4596,275759.1409
2014-08-07 09:30:00,34.61,34.66,34.43,34.54,55464.59847936506,31.6057,31.6514,31.4413,31.5418,55464.5985
2014-08-07 09:40:00,34.51,34.6,34.46,34.58,16889.595777551014,31.5144,31.5966,31.4687,31.5783,16889.5958
2014-08-07 09:50:00,34.58,34.74,34.57,34.68,26585.474835034005,31.5783,31.7244,31.5692,31.6696,26585.4748
2014-08-07 10:00:00,34.7,34.75,34.65,34.68,35030.27272380951,31.6879,31.7335,31.6422,31.6696,35030.2727
2014-08-07 10:10:00,34.67,34.69,34.61,34.62,50668.787332653046,31.6605,31.6788,31.6057,31.6148,50668.7873
2014-08-07 10:20:00,34.62,34.65,34.61,34.63,20955.60957585033,31.6148,31.6422,31.6057,31.624,20955.6096
2014-08-07 10:30:00,34.64,34.68,34.59,34.66,30860.00216145124,31.6331,31.6696,31.5874,31.6514,30860.0022
2014-08-07 10:40:00,34.65,34.67,34.54,34.55,34196.218611337856,31.6422,31.6605,31.5418,31.5509,34196.2186
2014-08-07 10:50:00,34.55,34.55,34.42,34.53,22936.48809297052,31.5509,31.5509,31.4322,31.5326,22936.4881
2014-08-07 11:00:00,34.53,34.53,34.45,34.48,66411.55870555554,31.5326,31.5326,31.4596,31.487,66411.5587
2014-08-07 11:10:00,34.47,34.51,34.4,34.51,100503.52055283444,31.4778,31.5144,31.4139,31.5144,100503.5206
2014-08-07 11:20:00,34.51,34.55,34.49,34.5,62137.0313791383,31.5144,31.5509,31.4961,31.5052,62137.0314
2014-08-07 11:30:00,34.5,34.55,34.48,34.52,35134.529487868465,31.5052,31.5509,31.487,31.5235,35134.5295
2014-08-07 11:40:00,34.51,34.53,34.47,34.5,112076.02136337863,31.5144,31.5326,31.4778,31.5052,112076.0214
2014-08-07 11:50:00,34.49,34.57,34.48,34.55,84552.23565181403,31.4961,31.5692,31.487,31.5509,84552.2357
2014-08-07 12:00:00,34.54,34.57,34.49,34.57,23145.001621088428,31.5418,31.5692,31.4961,31.5692,23145.0016
2014-08-07 12:10:00,34.57,34.57,34.51,34.53,52336.89555759636,31.5692,31.5692,31.5144,31.5326,52336.8956
2014-08-07 12:20:00,34.53,34.58,34.51,34.53,40555.88121893423,31.5326,31.5783,31.5144,31.5326,40555.8812
2014-08-07 12:30:00,34.53,34.55,34.47,34.52,65890.27488526075,31.5326,31.5509,31.4778,31.5235,65890.2749
2014-08-07 12:40:00,34.53,34.56,34.49,34.56,32319.59685827664,31.5326,31.56,31.4961,31.56,32319.5969
2014-08-07 12:50:00,34.55,34.58,34.52,34.52,20747.09604773242,31.5509,31.5783,31.5235,31.5235,20747.096
2014-08-07 13:00:00,34.53,34.6,34.53,34.6,19808.785171201805,31.5326,31.5966,31.5326,31.5966,19808.7852
2014-08-07 13:10:00,34.6,34.61,34.57,34.58,74543.58630215417,31.5966,31.6057,31.5692,31.5783,74543.5863
2014-08-07 13:20:00,34.58,34.59,34.56,34.58,31485.54274580497,31.5783,31.5874,31.56,31.5783,31485.5427
2014-08-07 13:30:00,34.59,34.61,34.57,34.61,19391.75811496597,31.5874,31.6057,31.5692,31.6057,19391.7581
2014-08-07 13:40:00,34.62,34.67,34.62,34.64,34613.24566757368,31.6148,31.6605,31.6148,31.6331,34613.2457
2014-08-07 13:50:00,34.64,34.66,34.62,34.65,15534.257844784575,31.6331,31.6514,31.6148,31.6422,15534.2578
2014-08-07 14:00:00,34.65,34.68,34.61,34.68,27211.015419387742,31.6422,31.6696,31.6057,31.6696,27211.0154
2014-08-07 14:10:00,34.67,34.68,34.62,34.62,22519.461036734687,31.6605,31.6696,31.6148,31.6148,22519.461
2014-08-07 14:20:00,34.62,34.64,34.59,34.63,40868.6515111111,31.6148,31.6331,31.5874,31.624,40868.6515
2014-08-07 14:30:00,34.63,34.64,34.57,34.57,40347.36769081631,31.624,31.6331,31.5692,31.5692,40347.3677
2014-08-07 14:40:00,34.57,34.61,34.55,34.57,32632.367150453505,31.5692,31.6057,31.5509,31.5692,32632.3672
2014-08-07 14:50:00,34.57,34.6,34.51,34.51,37428.17829716552,31.5692,31.5966,31.5144,31.5144,37428.1783
2014-08-07 15:00:00,34.51,34.56,34.51,34.52,94560.88500147389,31.5144,31.56,31.5144,31.5235,94560.885
2014-08-07 15:10:00,34.51,34.53,34.45,34.48,46811.28706247164,31.5144,31.5326,31.4596,31.487,46811.2871
2014-08-07 15:20:00,34.48,34.48,34.39,34.43,44100.61119693876,31.487,31.487,31.4048,31.4413,44100.6112
2014-08-07 15:30:00,34.42,34.48,34.41,34.47,68496.69398673467,31.4322,31.487,31.4231,31.4778,68496.694
2014-08-07 15:40:00,34.47,34.49,34.42,34.43,85490.54652834464,31.4778,31.4961,31.4322,31.4413,85490.5465
2014-08-07 15:50:00,34.43,34.51,34.43,34.48,234994.7461888888,31.4413,31.5144,31.4413,31.487,234994.7462
2014-08-08 09:30:00,34.63,34.9,34.46,34.86,117288.85956632649,31.624,31.8705,31.4687,31.834,117288.8596
2014-08-08 09:40:00,34.85,34.86,34.61,34.84,145021.158806009,31.8249,31.834,31.6057,31.8157,145021.1588
2014-08-08 09:50:00,34.84,34.96,34.76,34.88,293170.02053378674,31.8157,31.9253,31.7427,31.8523,293170.0205
2014-08-08 10:00:00,34.87,35.2,34.86,35.09,195689.94613866205,31.8431,32.1445,31.834,32.044,195689.9461
2014-08-08 10:10:00,35.1,35.13,35.02,35.02,53900.74701848071,32.0532,32.0806,31.9801,31.9801,53900.747
2014-08-08 10:20:00,35.02,35.04,34.95,34.98,21998.1772164399,31.9801,31.9984,31.9162,31.9436,21998.1772
2014-08-08 10:30:00,34.96,34.98,34.9,34.97,52336.89555759636,31.9253,31.9436,31.8705,31.9344,52336.8956
2014-08-08 10:40:00,34.96,35.02,34.91,34.91,82779.87066281177,31.9253,31.9801,31.8797,31.8797,82779.8707
2014-08-08 10:50:00,34.91,34.92,34.83,34.85,46290.003242176856,31.8797,31.8888,31.8066,31.8249,46290.0032
2014-08-08 11:00:00,34.84,34.99,34.83,34.94,137618.9285578231,31.8157,31.9527,31.8066,31.907,137618.9286
2014-08-08 11:10:00,34.95,35.05,34.95,34.96,55047.57142312923,31.9162,32.0075,31.9162,31.9253,55047.5714
2014-08-08 11:20:00,34.96,35.0,34.92,34.95,55881.62553560088,31.9253,31.9618,31.8888,31.9162,55881.6255
2014-08-08 11:30:00,34.95,35.01,34.94,34.97,31589.799509863933,31.9162,31.971,31.907,31.9344,31589.7995
2014-08-08 11:40:00,34.97,34.97,34.91,34.93,35655.813308163255,31.9344,31.9344,31.8797,31.8979,35655.8133
2014-08-08 11:50:00,34.93,34.97,34.91,34.96,15430.00108072562,31.8979,31.9344,31.8797,31.9253,15430.0011
2014-08-08 12:00:00,34.97,34.98,34.89,34.89,24187.569261678,31.9344,31.9436,31.8614,31.8614,24187.5693
2014-08-08 12:10:00,34.89,34.95,34.88,34.89,19078.98782278911,31.8614,31.9162,31.8523,31.8614,19078.9878
2014-08-08 12:20:00,34.89,34.93,34.86,34.89,22623.71780079364,31.8614,31.8979,31.834,31.8614,22623.7178
2014-08-08 12:30:00,34.89,34.89,34.82,34.84,37532.43506122448,31.8614,31.8614,31.7975,31.8157,37532.4351
2014-08-08 12:40:00,34.85,34.91,34.84,34.91,46290.003242176856,31.8249,31.8797,31.8157,31.8797,46290.0032
2014-08-08 12:50:00,34.91,34.95,34.9,34.92,26689.73159909296,31.8797,31.9162,31.8705,31.8888,26689.7316
2014-08-08 13:00:00,34.92,34.92,34.89,34.91,62449.80167131517,31.8888,31.8888,31.8614,31.8797,62449.8017
2014-08-08 13:10:00,34.91,35.02,34.9,34.97,93518.31736088432,31.8797,31.9801,31.8705,31.9344,93518.3174
2014-08-08 13:20:00,34.99,35.1,34.96,35.07,19496.014879024937,31.9527,32.0532,31.9253,32.0258,19496.0149
2014-08-08 13:30:00,35.07,35.12,35.01,35.11,82467.10037063489,32.0258,32.0714,31.971,32.0623,82467.1004
2014-08-08 13:40:00,35.1,35.18,35.1,35.18,51919.86850136053,32.0532,32.1262,32.0532,32.1262,51919.8685
2014-08-08 13:50:00,35.17,35.2,35.16,35.18,136055.07709693874,32.1171,32.1445,32.108,32.1262,136055.0771
2014-08-08 14:00:00,35.17,35.17,35.12,35.15,46290.003242176856,32.1171,32.1171,32.0714,32.0988,46290.0032
2014-08-08 14:10:00,35.15,35.17,35.12,35.16,33049.39420668933,32.0988,32.1171,32.0714,32.108,33049.3942
2014-08-08 14:20:00,35.17,35.18,35.16,35.17,52441.15232165531,32.1171,32.1262,32.108,32.1171,52441.1523
2014-08-08 14:30:00,35.16,35.17,35.15,35.16,64951.96400873014,32.108,32.1171,32.0988,32.108,64951.964
2014-08-08 14:40:00,35.17,35.18,35.12,35.12,56507.16611995463,32.1171,32.1262,32.0714,32.0714,56507.1661
2014-08-08 14:50:00,35.12,35.12,35.05,35.06,44830.408545351456,32.0714,32.0714,32.0075,32.0166,44830.4085
2014-08-08 15:00:00,35.06,35.11,35.05,35.11,37740.94858934239,32.0166,32.0623,32.0075,32.0623,37740.9486
2014-08-08 15:10:00,35.11,35.12,35.08,35.1,58279.53110895689,32.0623,32.0714,32.0349,32.0532,58279.5311
2014-08-08 15:20:00,35.11,35.13,35.1,35.13,131050.7524221088,32.0623,32.0806,32.0532,32.0806,131050.7524
2014-08-08 15:30:00,35.13,35.16,35.13,35.15,127818.79273628112,32.0806,32.108,32.0806,32.0988,127818.7927
2014-08-08 15:40:00,35.15,35.16,35.11,35.12,177862.03948458043,32.0988,32.108,32.0623,32.0714,177862.0395
2014-08-08 15:50:00,35.12,35.19,35.11,35.14,323925.76593117905,32.0714,32.1353,32.0623,32.0897,323925.7659
2014-08-11 09:30:00,35.2,35.49,35.17,35.36,87054.397989229,32.1445,32.4093,32.1171,32.2906,87054.398
2014-08-11 09:40:00,35.35,35.35,35.14,35.14,56924.193176190456,32.2815,32.2815,32.0897,32.0897,56924.1932
2014-08-11 09:50:00,35.14,35.3,35.14,35.24,42953.78679229024,32.0897,32.2358,32.0897,32.181,42953.7868
2014-08-11 10:00:00,35.27,35.34,35.23,35.29,42015.47591575962,32.2084,32.2723,32.1719,32.2267,42015.4759
2014-08-11 10:10:00,35.29,35.31,35.23,35.23,32528.110386394543,32.2267,32.2449,32.1719,32.1719,32528.1104
2014-08-11 10:20:00,35.24,35.28,35.22,35.28,27106.758655328787,32.181,32.2175,32.1627,32.2175,27106.7587
2014-08-11 10:30:00,35.29,35.32,35.23,35.31,63492.36931190474,32.2267,32.2541,32.1719,32.2449,63492.3693
2014-08-11 10:40:00,35.3,35.32,35.26,35.29,29921.691284920624,32.2358,32.2541,32.1993,32.2267,29921.6913
2014-08-11 10:50:00,35.29,35.3,35.24,35.28,28462.096588095228,32.2267,32.2358,32.181,32.2175,28462.0966
2014-08-11 11:00:00,35.27,35.34,35.25,35.33,21789.663688321987,32.2084,32.2723,32.1901,32.2632,21789.6637
2014-08-11 11:10:00,35.34,35.38,35.32,35.38,27419.52894750566,32.2723,32.3089,32.2541,32.3089,27419.5289
2014-08-11 11:20:00,35.38,35.38,35.31,35.33,26064.19101473922,32.3089,32.3089,32.2449,32.2632,26064.191
2014-08-11 11:30:00,35.34,35.37,35.3,35.31,30755.74539739228,32.2723,32.2997,32.2358,32.2449,30755.7454
2014-08-11 11:40:00,35.31,35.36,35.29,35.31,40555.88121893423,32.2449,32.2906,32.2267,32.2449,40555.8812
2014-08-11 11:50:00,35.31,35.32,35.26,35.31,20434.32575555555,32.2449,32.2541,32.1993,32.2449,20434.3258
2014-08-11 12:00:00,35.31,35.31,35.16,35.17,70894.59956009068,32.2449,32.2449,32.108,32.1171,70894.5996
2014-08-11 12:10:00,35.17,35.28,35.16,35.27,27523.78571156461,32.1171,32.2175,32.108,32.2084,27523.7857
2014-08-11 12:20:00,35.27,35.35,35.26,35.29,22102.43398049886,32.2084,32.2815,32.1993,32.2267,22102.434
2014-08-11 12:30:00,35.3,35.36,35.28,35.36,32840.88067857142,32.2358,32.2906,32.2175,32.2906,32840.8807
2014-08-11 12:40:00,35.36,35.36,35.28,35.3,25021.62337414965,32.2906,32.2906,32.2175,32.2358,25021.6234
2014-08-11 12:50:00,35.3,35.33,35.26,35.26,18036.42018219954,32.2358,32.2632,32.1993,32.1993,18036.4202
2014-08-11 13:00:00,35.26,35.27,35.18,35.19,24708.853081972786,32.1993,32.2084,32.1262,32.1353,24708.8531
2014-08-11 13:10:00,35.2,35.28,35.2,35.27,28462.096588095228,32.1445,32.2175,32.1445,32.2084,28462.0966
2014-08-11 13:20:00,35.28,35.29,35.2,35.2,20747.09604773242,32.2175,32.2267,32.1445,32.1445,20747.096
2014-08-11 13:30:00,35.2,35.28,35.19,35.26,19704.52840714285,32.1445,32.2175,32.1353,32.1993,19704.5284
2014-08-11 13:40:00,35.28,35.3,35.22,35.26,25125.88013820861,32.2175,32.2358,32.1627,32.1993,25125.8801
2014-08-11 13:50:00,35.26,35.26,35.11,35.12,46915.54382653059,32.1993,32.1993,32.0623,32.0714,46915.5438
2014-08-11 14:00:00,35.12,35.15,35.08,35.12,88096.96562981856,32.0714,32.0988,32.0349,32.0714,88096.9656
2014-08-11 14:10:00,35.12,35.15,35.1,35.12,64117.90989625848,32.0714,32.0988,32.0532,32.0714,64117.9099
2014-08-11 14:20:00,35.12,35.12,35.07,35.08,27002.501891269832,32.0714,32.0714,32.0258,32.0349,27002.5019
2014-08-11 14:30:00,35.08,35.08,35.02,35.07,45247.43560158728,32.0349,32.0349,31.9801,32.0258,45247.4356
2014-08-11 14:40:00,35.08,35.11,35.07,35.09,30860.00216145124,32.0349,32.0623,32.0258,32.044,30860.0022
2014-08-11 14:50:00,35.08,35.11,35.07,35.09,29817.43452086167,32.0349,32.0623,32.0258,32.044,29817.4345
2014-08-11 15:00:00,35.09,35.13,35.08,35.13,27315.2721834467,32.044,32.0806,32.0349,32.0806,27315.2722
2014-08-11 15:10:00,35.13,35.18,35.12,35.16,70790.34279603172,32.0806,32.1262,32.0714,32.108,70790.3428
2014-08-11 15:20:00,35.16,35.17,35.12,35.13,49834.73322018139,32.108,32.1171,32.0714,32.0806,49834.7332
2014-08-11 15:30:00,35.12,35.13,35.11,35.12,39096.28652210883,32.0714,32.0806,32.0623,32.0714,39096.2865
2014-08-11 15:40:00,35.12,35.13,35.04,35.05,111137.71048684804,32.0714,32.0806,31.9984,32.0075,111137.7105
2014-08-11 15:50:00,35.06,35.06,35.03,35.05,218522.1774675736,32.0166,32.0166,31.9892,32.0075,218522.1775
2014-08-12 09:30:00,34.96,35.1,34.91,35.09,50668.787332653046,31.9253,32.0532,31.8797,32.044,50668.7873
2014-08-12 09:40:00,35.1,35.15,35.08,35.12,27419.52894750566,32.0532,32.0988,32.0349,32.0714,27419.5289
2014-08-12 09:50:00,35.11,35.16,35.05,35.14,37740.94858934239,32.0623,32.108,32.0075,32.0897,37740.9486
2014-08-12 10:00:00,35.13,35.18,35.07,35.14,53587.97672630384,32.0806,32.1262,32.0258,32.0897,53587.9767
2014-08-12 10:10:00,35.14,35.23,35.13,35.17,62449.80167131517,32.0897,32.1719,32.0806,32.1171,62449.8017
2014-08-12 10:20:00,35.17,35.22,35.17,35.21,17932.163418140583,32.1171,32.1627,32.1171,32.1536,17932.1634
2014-08-12 10:30:00,35.21,35.23,35.09,35.12,25230.136902267564,32.1536,32.1719,32.044,32.0714,25230.1369
2014-08-12 10:40:00,35.12,35.14,35.03,35.04,16785.33901349206,32.0714,32.0897,31.9892,31.9984,16785.339
2014-08-12 10:50:00,35.05,35.05,35.02,35.02,22936.48809297052,32.0075,32.0075,31.9801,31.9801,22936.4881
2014-08-12 11:00:00,35.02,35.02,34.89,34.92,50043.2467482993,31.9801,31.9801,31.8614,31.8888,50043.2467
2014-08-12 11:10:00,34.92,35.01,34.92,35.0,19808.785171201805,31.8888,31.971,31.8888,31.9618,19808.7852
2014-08-12 11:20:00,35.01,35.01,34.95,35.0,24291.826025736955,31.971,31.971,31.9162,31.9618,24291.826
2014-08-12 11:30:00,35.01,35.02,34.97,34.98,17202.366069727886,31.971,31.9801,31.9344,31.9436,17202.3661
2014-08-12 11:40:00,34.98,35.01,34.97,35.01,20642.839283673464,31.9436,31.971,31.9344,31.971,20642.8393
2014-08-12 11:50:00,35.01,35.11,35.01,35.1,33570.67802698412,31.971,32.0623,31.971,32.0532,33570.678
2014-08-12 12:00:00,35.1,35.15,35.07,35.15,55047.57142312923,32.0532,32.0988,32.0258,32.0988,55047.5714
2014-08-12 12:10:00,35.14,35.24,35.14,35.22,35447.29978004534,32.0897,32.181,32.0897,32.1627,35447.2998
2014-08-12 12:20:00,35.22,35.24,35.17,35.18,39513.313578344656,32.1627,32.181,32.1171,32.1262,39513.3136
2014-08-12 12:30:00,35.18,35.26,35.18,35.25,17515.136361904755,32.1262,32.1993,32.1262,32.1901,17515.1364
2014-08-12 12:40:00,35.25,35.27,35.19,35.2,14595.946968253964,32.1901,32.2084,32.1353,32.1445,14595.947
2014-08-12 12:50:00,35.19,35.2,35.16,35.17,77775.54598798184,32.1353,32.1445,32.108,32.1171,77775.546
2014-08-12 13:00:00,35.16,35.19,35.15,35.19,45768.71942188207,32.108,32.1353,32.0988,32.1353,45768.7194
2014-08-12 13:10:00,35.18,35.19,35.13,35.15,52962.43614195009,32.1262,32.1353,32.0806,32.0988,52962.4361
2014-08-12 13:20:00,35.15,35.15,35.07,35.1,24917.366610090696,32.0988,32.0988,32.0258,32.0532,24917.3666
2014-08-12 13:30:00,35.1,35.1,34.99,35.02,24291.826025736955,32.0532,32.0532,31.9527,31.9801,24291.826
2014-08-12 13:40:00,35.02,35.03,34.98,34.99,15430.00108072562,31.9801,31.9892,31.9436,31.9527,15430.0011
2014-08-12 13:50:00,34.99,35.05,34.98,35.05,24500.33955385487,31.9527,32.0075,31.9436,32.0075,24500.3396
2014-08-12 14:00:00,35.04,35.05,34.93,34.95,35864.326836281165,31.9984,32.0075,31.8979,31.9162,35864.3268
2014-08-12 14:10:00,34.94,34.97,34.92,34.96,33153.65097074829,31.907,31.9344,31.8888,31.9253,33153.651
2014-08-12 14:20:00,34.96,34.99,34.95,34.98,35864.326836281165,31.9253,31.9527,31.9162,31.9436,35864.3268
2014-08-12 14:30:00,34.96,35.01,34.93,35.0,33153.65097074829,31.9253,31.971,31.8979,31.9618,33153.651
2014-08-12 14:40:00,35.01,35.01,34.95,34.96,72354.19425691607,31.971,31.971,31.9162,31.9253,72354.1943
2014-08-12 14:50:00,34.96,35.0,34.95,34.98,58071.01758083898,31.9253,31.9618,31.9162,31.9436,58071.0176
2014-08-12 15:00:00,34.97,35.05,34.94,35.04,92788.52001247162,31.9344,32.0075,31.907,31.9984,92788.52
2014-08-12 15:10:00,35.04,35.04,35.0,35.02,51607.098209183656,31.9984,31.9984,31.9618,31.9801,51607.0982
2014-08-12 15:20:00,35.02,35.03,34.95,34.96,104569.53435113376,31.9801,31.9892,31.9162,31.9253,104569.5344
2014-08-12 15:30:00,34.95,35.04,34.94,35.04,73813.78895374147,31.9162,31.9984,31.907,31.9984,73813.789
2014-08-12 15:40:00,35.04,35.1,35.03,35.08,132093.32006269836,31.9984,32.0532,31.9892,32.0349,132093.3201
2014-08-12 15:50:00,35.07,35.08,35.05,35.06,229052.11063752827,32.0258,32.0349,32.0075,32.0166,229052.1106
2014-08-13 09:30:00,35.14,35.25,35.01,35.02,79860.68126916097,32.0897,32.1901,31.971,31.9801,79860.6813
2014-08-13 09:40:00,35.01,35.07,34.95,35.05,140642.37471553282,31.971,32.0258,31.9162,32.0075,140642.3747
2014-08-13 09:50:00,35.06,35.09,35.02,35.02,50877.30086077096,32.0166,32.044,31.9801,31.9801,50877.3009
2014-08-13 10:00:00,35.02,35.07,34.98,34.99,43058.04355634919,31.9801,32.0258,31.9436,31.9527,43058.0436
2014-08-13 10:10:00,34.99,35.08,34.96,35.08,52962.43614195009,31.9527,32.0349,31.9253,32.0349,52962.4361
2014-08-13 10:20:00,35.07,35.12,35.05,35.08,33987.705083219946,32.0258,32.0714,32.0075,32.0349,33987.7051
2014-08-13 10:30:00,35.09,35.13,35.03,35.13,29713.17775680271,32.044,32.0806,31.9892,32.0806,29713.1778
2014-08-13 10:40:00,35.13,35.15,35.1,35.15,68288.18045861676,32.0806,32.0988,32.0532,32.0988,68288.1805
2014-08-13 10:50:00,35.15,35.15,35.12,35.15,20642.839283673464,32.0988,32.0988,32.0714,32.0988,20642.8393
2014-08-13 11:00:00,35.16,35.22,35.15,35.22,38053.718881519264,32.108,32.1627,32.0988,32.1627,38053.7189
2014-08-13 11:10:00,35.23,35.24,35.19,35.21,28462.096588095228,32.1719,32.181,32.1353,32.1536,28462.0966
2014-08-13 11:20:00,35.2,35.21,35.12,35.14,22623.71780079364,32.1445,32.1536,32.0714,32.0897,22623.7178
2014-08-13 11:30:00,35.15,35.16,35.1,35.1,23353.51514920634,32.0988,32.108,32.0532,32.0532,23353.5151
2014-08-13 11:40:00,35.1,35.1,35.04,35.04,27106.758655328787,32.0532,32.0532,31.9984,31.9984,27106.7587
2014-08-13 11:50:00,35.03,35.05,34.91,34.92,60677.4366823129,31.9892,32.0075,31.8797,31.8888,60677.4367
2014-08-13 12:00:00,34.92,34.96,34.84,34.87,52858.17937789114,31.8888,31.9253,31.8157,31.8431,52858.1794
2014-08-13 12:10:00,34.87,34.89,34.79,34.84,42223.98944387754,31.8431,31.8614,31.7701,31.8157,42223.9894
2014-08-13 12:20:00,34.83,34.89,34.81,34.88,33049.39420668933,31.8066,31.8614,31.7883,31.8523,33049.3942
2014-08-13 12:30:00,34.89,34.89,34.84,34.84,19287.501350907023,31.8614,31.8614,31.8157,31.8157,19287.5014
2014-08-13 12:40:00,34.84,34.89,34.82,34.85,51711.35497324261,31.8157,31.8614,31.7975,31.8249,51711.355
2014-08-13 12:50:00,34.85,34.86,34.79,34.8,23040.74485702947,31.8249,31.834,31.7701,31.7792,23040.7449
2014-08-13 13:00:00,34.8,34.82,34.78,34.8,28879.12364433105,31.7792,31.7975,31.7609,31.7792,28879.1236
2014-08-13 13:10:00,34.79,34.82,34.79,34.81,44309.124725056674,31.7701,31.7975,31.7701,31.7883,44309.1247
2014-08-13 13:20:00,34.8,34.82,34.79,34.82,19078.98782278911,31.7792,31.7975,31.7701,31.7975,19078.9878
2014-08-13 13:30:00,34.82,34.84,34.81,34.84,18557.704002494324,31.7975,31.8157,31.7883,31.8157,18557.704
2014-08-13 13:40:00,34.83,34.86,34.82,34.82,22519.461036734687,31.8066,31.834,31.7975,31.7975,22519.461
2014-08-13 13:50:00,34.82,34.85,34.8,34.85,34300.47537539681,31.7975,31.8249,31.7792,31.8249,34300.4754
2014-08-13 14:00:00,34.85,34.89,34.84,34.89,75064.87012244895,31.8249,31.8614,31.8157,31.8614,75064.8701
2014-08-13 14:10:00,34.89,34.98,34.89,34.95,51711.35497324261,31.8614,31.9436,31.8614,31.9162,51711.355
2014-08-13 14:20:00,34.95,35.03,34.94,34.99,52024.12526541948,31.9162,31.9892,31.907,31.9527,52024.1253
2014-08-13 14:30:00,34.99,35.02,34.98,35.01,26898.24512721088,31.9527,31.9801,31.9436,31.971,26898.2451
2014-08-13 14:40:00,35.01,35.02,35.0,35.02,31172.772453628106,31.971,31.9801,31.9618,31.9801,31172.7725
2014-08-13 14:50:00,35.03,35.05,35.01,35.03,30130.204813038537,31.9892,32.0075,31.971,31.9892,30130.2048
2014-08-13 15:00:00,35.03,35.03,35.0,35.01,16368.31195725623,31.9892,31.9892,31.9618,31.971,16368.312
2014-08-13 15:10:00,35.01,35.04,35.01,35.02,44621.895017233546,31.971,31.9984,31.971,31.9801,44621.895
2014-08-13 15:20:00,35.02,35.02,35.0,35.0,29817.43452086167,31.9801,31.9801,31.9618,31.9618,29817.4345
2014-08-13 15:30:00,35.0,35.05,34.98,35.05,82988.38419092968,31.9618,32.0075,31.9436,32.0075,82988.3842
2014-08-13 15:40:00,35.04,35.1,35.03,35.09,93414.06059682537,31.9984,32.0532,31.9892,32.044,93414.0606
2014-08-13 15:50:00,35.08,35.09,35.03,35.06,163683.1195725623,32.0349,32.044,31.9892,32.0166,163683.1196
2014-08-14 09:30:00,35.15,35.26,35.05,35.13,44309.124725056674,32.0988,32.1993,32.0075,32.0806,44309.1247
2014-08-14 09:40:00,35.14,35.29,35.05,35.24,59217.84198548751,32.0897,32.2267,32.0075,32.181,59217.842
2014-08-14 09:50:00,35.26,35.29,35.21,35.21,25855.677486621305,32.1993,32.2267,32.1536,32.1536,25855.6775
2014-08-14 10:00:00,35.21,35.23,35.1,35.13,25959.934250680264,32.1536,32.1719,32.0532,32.0806,25959.9343
2014-08-14 10:10:00,35.12,35.17,35.12,35.16,15012.974024489791,32.0714,32.1171,32.0714,32.108,15012.974
2014-08-14 10:20:00,35.17,35.32,35.17,35.29,73501.0186615646,32.1171,32.2541,32.1171,32.2267,73501.0187
2014-08-14 10:30:00,35.3,35.36,35.24,35.25,50668.787332653046,32.2358,32.2906,32.181,32.1901,50668.7873
2014-08-14 10:40:00,35.25,35.28,35.23,35.23,27419.52894750566,32.1901,32.2175,32.1719,32.1719,27419.5289
2014-08-14 10:50:00,35.24,35.24,35.18,35.22,27106.758655328787,32.181,32.181,32.1262,32.1627,27106.7587
2014-08-14 11:00:00,35.22,35.28,35.22,35.26,19704.52840714285,32.1627,32.2175,32.1627,32.1993,19704.5284
2014-08-14 11:10:00,35.26,35.32,35.25,35.32,12302.298158956912,32.1993,32.2541,32.1901,32.2541,12302.2982
2014-08-14 11:20:00,35.31,35.34,35.29,35.34,15221.487552607705,32.2449,32.2723,32.2267,32.2723,15221.4876
2014-08-14 11:30:00,35.34,35.36,35.32,35.33,40034.59739863944,32.2723,32.2906,32.2541,32.2632,40034.5974
2014-08-14 11:40:00,35.33,35.36,35.32,35.36,10321.419641836732,32.2632,32.2906,32.2541,32.2906,10321.4196
2014-08-14 11:50:00,35.36,35.4,35.36,35.4,15847.028136961446,32.2906,32.3271,32.2906,32.3271,15847.0281
2014-08-14 12:00:00,35.41,35.42,35.39,35.4,29296.150700566883,32.3363,32.3454,32.318,32.3271,29296.1507
2014-08-14 12:10:00,35.4,35.42,35.39,35.42,21893.920452380946,32.3271,32.3454,32.318,32.3454,21893.9205
2014-08-14 12:20:00,35.42,35.44,35.4,35.4,24917.366610090696,32.3454,32.3636,32.3271,32.3271,24917.3666
2014-08-14 12:30:00,35.41,35.44,35.39,35.44,7819.257304421766,32.3363,32.3636,32.318,32.3636,7819.2573
2014-08-14 12:40:00,35.44,35.53,35.43,35.53,30234.461577097496,32.3636,32.4458,32.3545,32.4458,30234.4616
2014-08-14 12:50:00,35.52,35.56,35.52,35.56,12927.838743310653,32.4367,32.4732,32.4367,32.4732,12927.8387
2014-08-14 13:00:00,35.56,35.58,35.55,35.56,33362.1644988662,32.4732,32.4915,32.4641,32.4732,33362.1645
2014-08-14 13:10:00,35.56,35.59,35.54,35.59,22936.48809297052,32.4732,32.5006,32.455,32.5006,22936.4881
2014-08-14 13:20:00,35.58,35.58,35.52,35.52,18870.4742946712,32.4915,32.4915,32.4367,32.4367,18870.4743
2014-08-14 13:30:00,35.52,35.53,35.48,35.5,37323.92153310656,32.4367,32.4458,32.4002,32.4184,37323.9215
2014-08-14 13:40:00,35.49,35.56,35.49,35.51,21685.406924263032,32.4093,32.4732,32.4093,32.4276,21685.4069
2014-08-14 13:50:00,35.52,35.53,35.5,35.52,19391.75811496597,32.4367,32.4458,32.4184,32.4367,19391.7581
2014-08-14 14:00:00,35.51,35.52,35.47,35.47,19391.75811496597,32.4276,32.4367,32.391,32.391,19391.7581
2014-08-14 14:10:00,35.48,35.51,35.47,35.48,20955.60957585033,32.4002,32.4276,32.391,32.4002,20955.6096
2014-08-14 14:20:00,35.48,35.53,35.47,35.52,23249.258385147383,32.4002,32.4458,32.391,32.4367,23249.2584
2014-08-14 14:30:00,35.53,35.59,35.52,35.58,24708.853081972786,32.4458,32.5006,32.4367,32.4915,24708.8531
2014-08-14 14:40:00,35.58,35.59,35.55,35.56,28670.61011621314,32.4915,32.5006,32.4641,32.4732,28670.6101
2014-08-14 14:50:00,35.56,35.6,35.55,35.59,31485.54274580497,32.4732,32.5098,32.4641,32.5006,31485.5427
2014-08-14 15:00:00,35.59,35.6,35.57,35.59,28045.0695318594,32.5006,32.5098,32.4824,32.5006,28045.0695
2014-08-14 15:10:00,35.59,35.63,35.58,35.6,46602.77353435373,32.5006,32.5372,32.4915,32.5098,46602.7735
2014-08-14 15:20:00,35.59,35.63,35.59,35.61,48479.39528741495,32.5006,32.5372,32.5006,32.5189,48479.3953
2014-08-14 15:30:00,35.61,35.63,35.59,35.59,39513.313578344656,32.5189,32.5372,32.5006,32.5006,39513.3136
2014-08-14 15:40:00,35.59,35.61,35.59,35.59,92058.72266405892,32.5006,32.5189,32.5006,32.5006,92058.7227
2014-08-14 15:50:00,35.59,35.67,35.59,35.66,253448.19342732412,32.5006,32.5737,32.5006,32.5646,253448.1934
2014-08-15 09:30:00,35.8,35.88,35.73,35.74,118018.6569147392,32.6924,32.7655,32.6285,32.6376,118018.6569
2014-08-15 09:40:00,35.73,35.75,35.55,35.59,65890.27488526075,32.6285,32.6467,32.4641,32.5006,65890.2749
2014-08-15 09:50:00,35.58,35.66,35.58,35.62,17619.393125963714,32.4915,32.5646,32.4915,32.528,17619.3931
2014-08-15 10:00:00,35.63,35.72,35.61,35.72,29713.17775680271,32.5372,32.6193,32.5189,32.6193,29713.1778
2014-08-15 10:10:00,35.72,35.78,35.68,35.75,22415.204272675728,32.6193,32.6741,32.5828,32.6467,22415.2043
2014-08-15 10:20:00,35.74,35.76,35.69,35.72,25021.62337414965,32.6376,32.6559,32.5919,32.6193,25021.6234
2014-08-15 10:30:00,35.72,35.72,35.64,35.65,23666.28544138321,32.6193,32.6193,32.5463,32.5554,23666.2854
2014-08-15 10:40:00,35.64,35.64,35.41,35.46,58800.81492925168,32.5463,32.5463,32.3363,32.3819,58800.8149
2014-08-15 10:50:00,35.44,35.44,35.18,35.36,72666.96454909294,32.3636,32.3636,32.1262,32.2906,72666.9645
2014-08-15 11:00:00,35.36,35.37,35.27,35.36,33987.705083219946,32.2906,32.2997,32.2084,32.2906,33987.7051
2014-08-15 11:10:00,35.36,35.47,35.36,35.43,22727.9745648526,32.2906,32.391,32.2906,32.3545,22727.9746
2014-08-15 11:20:00,35.42,35.42,35.34,35.34,23353.51514920634,32.3454,32.3454,32.2723,32.2723,23353.5151
2014-08-15 11:30:00,35.34,35.36,35.29,35.34,20851.352811791377,32.2723,32.2906,32.2267,32.2723,20851.3528
2014-08-15 11:40:00,35.33,35.36,35.3,35.31,19704.52840714285,32.2632,32.2906,32.2358,32.2449,19704.5284
2014-08-15 11:50:00,35.3,35.3,35.17,35.21,24604.596317913823,32.2358,32.2358,32.1171,32.1536,24604.5963
2014-08-15 12:00:00,35.21,35.28,35.15,35.27,37428.17829716552,32.1536,32.2175,32.0988,32.2084,37428.1783
2014-08-15 12:10:00,35.27,35.27,35.22,35.24,18766.21753061224,32.2084,32.2084,32.1627,32.181,18766.2175
2014-08-15 12:20:00,35.22,35.3,35.18,35.29,20642.839283673464,32.1627,32.2358,32.1262,32.2267,20642.8393
2014-08-15 12:30:00,35.28,35.29,35.24,35.27,18661.96076655328,32.2175,32.2267,32.181,32.2084,18661.9608
2014-08-15 12:40:00,35.26,35.32,35.26,35.32,17932.163418140583,32.1993,32.2541,32.1993,32.2541,17932.1634
2014-08-15 12:50:00,35.32,35.34,35.29,35.31,22936.48809297052,32.2541,32.2723,32.2267,32.2449,22936.4881
2014-08-15 13:00:00,35.31,35.35,35.25,35.33,17306.62283378684,32.2449,32.2815,32.1901,32.2632,17306.6228
2014-08-15 13:10:00,35.34,35.34,35.29,35.3,12823.581979251696,32.2723,32.2723,32.2267,32.2358,12823.582
2014-08-15 13:20:00,35.29,35.33,35.28,35.32,15117.230788548748,32.2267,32.2632,32.2175,32.2541,15117.2308
2014-08-15 13:30:00,35.31,35.34,35.3,35.34,14491.690204195009,32.2449,32.2723,32.2358,32.2723,14491.6902
2014-08-15 13:40:00,35.34,35.39,35.34,35.37,22102.43398049886,32.2723,32.318,32.2723,32.2997,22102.434
2014-08-15 13:50:00,35.37,35.38,35.35,35.36,18661.96076655328,32.2997,32.3089,32.2815,32.2906,18661.9608
2014-08-15 14:00:00,35.36,35.42,35.36,35.4,30025.948048979582,32.2906,32.3454,32.2906,32.3271,30025.948
2014-08-15 14:10:00,35.4,35.44,35.4,35.42,15951.284901020405,32.3271,32.3636,32.3271,32.3454,15951.2849
2014-08-15 14:20:00,35.41,35.58,35.41,35.58,22727.9745648526,32.3363,32.4915,32.3363,32.4915,22727.9746
2014-08-15 14:30:00,35.57,35.6,35.51,35.53,32632.367150453505,32.4824,32.5098,32.4276,32.4458,32632.3672
2014-08-15 14:40:00,35.54,35.59,35.54,35.58,14908.717260430834,32.455,32.5006,32.455,32.4915,14908.7173
2014-08-15 14:50:00,35.58,35.58,35.5,35.51,20538.582519614505,32.4915,32.4915,32.4184,32.4276,20538.5825
2014-08-15 15:00:00,35.51,35.51,35.46,35.49,31485.54274580497,32.4276,32.4276,32.3819,32.4093,31485.5427
2014-08-15 15:10:00,35.49,35.5,35.47,35.48,27732.29923968253,32.4093,32.4184,32.391,32.4002,27732.2992
2014-08-15 15:20:00,35.47,35.47,35.41,35.42,40660.13798299318,32.391,32.391,32.3363,32.3454,40660.138
2014-08-15 15:30:00,35.41,35.46,35.4,35.4,76315.95129115644,32.3363,32.3819,32.3271,32.3271,76315.9513
2014-08-15 15:40:00,35.4,35.43,35.39,35.4,86220.34387675734,32.3271,32.3545,32.318,32.3271,86220.3439
2014-08-15 15:50:00,35.39,35.46,35.39,35.42,171502.37687698405,32.318,32.3819,32.318,32.3454,171502.3769
2014-08-18 09:30:00,35.73,35.94,35.71,35.8,77462.77569580496,32.6285,32.8202,32.6102,32.6924,77462.7757
2014-08-18 09:40:00,35.83,35.84,35.72,35.84,90703.38473129248,32.7198,32.7289,32.6193,32.7289,90703.3847
2014-08-18 09:50:00,35.84,36.25,35.83,36.24,255741.8422366212,32.7289,33.1033,32.7198,33.0942,255741.8422
2014-08-18 10:00:00,36.23,36.25,36.11,36.13,123022.98158956911,33.0851,33.1033,32.9755,32.9938,123022.9816
2014-08-18 10:10:00,36.12,36.19,36.07,36.14,45560.20589376416,32.9846,33.0485,32.939,33.0029,45560.2059
2014-08-18 10:20:00,36.16,36.17,36.11,36.14,54839.05789501132,33.0211,33.0303,32.9755,33.0029,54839.0579
2014-08-18 10:30:00,36.15,36.15,36.08,36.12,50877.30086077096,33.012,33.012,32.9481,32.9846,50877.3009
2014-08-18 10:40:00,36.12,36.13,36.02,36.02,43892.09766882085,32.9846,32.9938,32.8933,32.8933,43892.0977
2014-08-18 10:50:00,36.02,36.08,35.99,36.07,76628.7215833333,32.8933,32.9481,32.8659,32.939,76628.7216
2014-08-18 11:00:00,36.07,36.1,35.87,35.99,60677.4366823129,32.939,32.9664,32.7563,32.8659,60677.4367
2014-08-18 11:10:00,35.99,36.06,35.99,36.04,31485.54274580497,32.8659,32.9298,32.8659,32.9116,31485.5427
2014-08-18 11:20:00,36.04,36.06,35.98,36.0,21998.1772164399,32.9116,32.9298,32.8568,32.875,21998.1772
2014-08-18 11:30:00,36.01,36.06,35.99,36.06,22519.461036734687,32.8842,32.9298,32.8659,32.9298,22519.461
2014-08-18 11:40:00,36.06,36.08,36.04,36.08,30651.488633333323,32.9298,32.9481,32.9116,32.9481,30651.4886
2014-08-18 11:50:00,36.09,36.12,36.09,36.12,20121.55546337868,32.9572,32.9846,32.9572,32.9846,20121.5555
2014-08-18 12:00:00,36.12,36.17,36.09,36.11,55881.62553560088,32.9846,33.0303,32.9572,32.9755,55881.6255
2014-08-18 12:10:00,36.1,36.12,36.06,36.08,31485.54274580497,32.9664,32.9846,32.9298,32.9481,31485.5427
2014-08-18 12:20:00,36.08,36.12,36.06,36.09,27419.52894750566,32.9481,32.9846,32.9298,32.9572,27419.5289
2014-08-18 12:30:00,36.08,36.09,36.01,36.06,30234.461577097496,32.9481,32.9572,32.8842,32.9298,30234.4616
2014-08-18 12:40:00,36.06,36.08,36.02,36.06,22206.69074455781,32.9298,32.9481,32.8933,32.9298,22206.6907
2014-08-18 12:50:00,36.06,36.07,36.02,36.06,29713.17775680271,32.9298,32.939,32.8933,32.9298,29713.1778
2014-08-18 13:00:00,36.06,36.11,36.03,36.06,28149.32629591836,32.9298,32.9755,32.9024,32.9298,28149.3263
2014-08-18 13:10:00,36.06,36.07,36.04,36.06,17410.8795978458,32.9298,32.939,32.9116,32.9298,17410.8796
2014-08-18 13:20:00,36.06,36.06,36.0,36.02,23770.54220544217,32.9298,32.9298,32.875,32.8933,23770.5422
2014-08-18 13:30:00,36.02,36.03,35.98,35.98,33153.65097074829,32.8933,32.9024,32.8568,32.8568,33153.651
2014-08-18 13:40:00,35.97,36.0,35.95,35.99,25334.393666326523,32.8476,32.875,32.8294,32.8659,25334.3937
2014-08-18 13:50:00,35.99,36.01,35.96,35.99,18870.4742946712,32.8659,32.8842,32.8385,32.8659,18870.4743
2014-08-18 14:00:00,35.99,35.99,35.92,35.92,21059.86633990929,32.8659,32.8659,32.802,32.802,21059.8663
2014-08-18 14:10:00,35.92,35.98,35.92,35.93,30025.948048979582,32.802,32.8568,32.802,32.8111,30025.948
2014-08-18 14:20:00,35.94,35.96,35.93,35.93,48687.90881553287,32.8202,32.8385,32.8111,32.8111,48687.9088
2014-08-18 14:30:00,35.94,35.97,35.92,35.95,21476.89339614512,32.8202,32.8476,32.802,32.8294,21476.8934
2014-08-18 14:40:00,35.94,35.97,35.92,35.96,12823.581979251696,32.8202,32.8476,32.802,32.8385,12823.582
2014-08-18 14:50:00,35.97,35.99,35.94,35.97,43996.3544328798,32.8476,32.8659,32.8202,32.8476,43996.3544
2014-08-18 15:00:00,35.98,36.03,35.96,35.98,38470.74593775509,32.8568,32.9024,32.8385,32.8568,38470.7459
2014-08-18 15:10:00,35.97,35.99,35.96,35.97,44204.86796099772,32.8476,32.8659,32.8385,32.8476,44204.868
2014-08-18 15:20:00,35.97,36.0,35.95,35.95,49834.73322018139,32.8476,32.875,32.8294,32.8294,49834.7332
2014-08-18 15:30:00,35.95,35.97,35.93,35.94,75898.9242349206,32.8294,32.8476,32.8111,32.8202,75898.9242
2014-08-18 15:40:00,35.94,36.0,35.92,35.99,109678.11579002264,32.8202,32.875,32.802,32.8659,109678.1158
2014-08-18 15:50:00,36.0,36.03,35.99,36.01,138765.7529624716,32.875,32.9024,32.8659,32.8842,138765.753
2014-08-19 09:30:00,36.89,37.22,36.86,37.07,369902.998881179,33.6878,33.9891,33.6604,33.8522,369902.9989
2014-08-19 09:40:00,37.06,37.13,36.94,36.94,186306.837373356,33.843,33.9069,33.7334,33.7334,186306.8374
2014-08-19 09:50:00,36.94,37.03,36.85,37.0,146376.49673877546,33.7334,33.8156,33.6513,33.7882,146376.4967
2014-08-19 10:00:00,36.99,37.03,36.9,37.0,98001.35821541947,33.7791,33.8156,33.6969,33.7882,98001.3582
2014-08-19 10:10:00,37.0,37.1,36.97,36.97,94769.3985295918,33.7882,33.8796,33.7608,33.7608,94769.3985
2014-08-19 10:20:00,36.97,36.98,36.9,36.92,49626.219692063474,33.7608,33.77,33.6969,33.7152,49626.2197
2014-08-19 10:30:00,36.94,36.98,36.83,36.96,46707.03029841268,33.7334,33.77,33.633,33.7517,46707.0303
2014-08-19 10:40:00,36.95,36.98,36.85,36.88,37949.4621174603,33.7426,33.77,33.6513,33.6786,37949.4621
2014-08-19 10:50:00,36.89,36.91,36.84,36.84,39200.54328616778,33.6878,33.706,33.6421,33.6421,39200.5433
2014-08-19 11:00:00,36.85,36.89,36.83,36.88,77671.28922392288,33.6513,33.6878,33.633,33.6786,77671.2892
2014-08-19 11:10:00,36.88,37.01,36.87,37.01,69852.03191950111,33.6786,33.7974,33.6695,33.7974,69852.0319
2014-08-19 11:20:00,37.0,37.21,37.0,37.18,76420.2080552154,33.7882,33.98,33.7882,33.9526,76420.2081
2014-08-19 11:30:00,37.18,37.19,37.07,37.14,70477.57250385486,33.9526,33.9617,33.8522,33.9161,70477.5725
2014-08-19 11:40:00,37.15,37.15,37.08,37.1,71311.62661632651,33.9252,33.9252,33.8613,33.8796,71311.6266
2014-08-19 11:50:00,37.1,37.14,37.04,37.06,80277.7083253968,33.8796,33.9161,33.8248,33.843,80277.7083
2014-08-19 12:00:00,37.07,37.08,37.04,37.06,53587.97672630384,33.8522,33.8613,33.8248,33.843,53587.9767
2014-08-19 12:10:00,37.07,37.08,37.03,37.06,45977.23294999998,33.8522,33.8613,33.8156,33.843,45977.2329
2014-08-19 12:20:00,37.06,37.12,37.05,37.12,66307.30194149658,33.843,33.8978,33.8339,33.8978,66307.3019
2014-08-19 12:30:00,37.12,37.22,37.1,37.19,93831.0876530612,33.8978,33.9891,33.8796,33.9617,93831.0877
2014-08-19 12:40:00,37.19,37.2,37.16,37.19,46915.54382653059,33.9617,33.9709,33.9343,33.9617,46915.5438
2014-08-19 12:50:00,37.19,37.23,37.19,37.23,62971.08549160996,33.9617,33.9983,33.9617,33.9983,62971.0855
2014-08-19 13:00:00,37.23,37.27,37.22,37.24,56715.67964807255,33.9983,34.0348,33.9891,34.0074,56715.6796
2014-08-19 13:10:00,37.24,37.26,37.19,37.25,78088.3162801587,34.0074,34.0257,33.9617,34.0165,78088.3163
2014-08-19 13:20:00,37.25,37.36,37.25,37.34,51815.611737301566,34.0165,34.117,34.0165,34.0987,51815.6117
2014-08-19 13:30:00,37.33,37.41,37.3,37.32,80903.24890975055,34.0896,34.1626,34.0622,34.0805,80903.2489
2014-08-19 13:40:00,37.3,37.32,37.24,37.27,32736.62391451246,34.0622,34.0805,34.0074,34.0348,32736.6239
2014-08-19 13:50:00,37.27,37.3,37.25,37.26,31068.51568956915,34.0348,34.0622,34.0165,34.0257,31068.5157
2014-08-19 14:00:00,37.26,37.32,37.26,37.27,26481.218070975046,34.0257,34.0805,34.0257,34.0348,26481.2181
2014-08-19 14:10:00,37.27,37.32,37.25,37.31,41598.44885952379,34.0348,34.0805,34.0165,34.0713,41598.4489
2014-08-19 14:20:00,37.32,37.32,37.25,37.29,69226.49133514737,34.0805,34.0805,34.0165,34.0531,69226.4913
2014-08-19 14:30:00,37.3,37.31,37.24,37.26,83196.89771904759,34.0622,34.0713,34.0074,34.0257,83196.8977
2014-08-19 14:40:00,37.26,37.27,37.25,37.26,56194.39582777776,34.0257,34.0348,34.0165,34.0257,56194.3958
2014-08-19 14:50:00,37.27,37.27,37.24,37.24,82675.61389875281,34.0348,34.0348,34.0074,34.0074,82675.6139
2014-08-19 15:00:00,37.24,37.25,37.21,37.24,64013.65313219952,34.0074,34.0165,33.98,34.0074,64013.6531
2014-08-19 15:10:00,37.24,37.25,37.23,37.25,60364.66639013603,34.0074,34.0165,33.9983,34.0165,60364.6664
2014-08-19 15:20:00,37.23,37.27,37.23,37.26,123022.98158956911,33.9983,34.0348,33.9983,34.0257,123022.9816
2014-08-19 15:30:00,37.25,37.26,37.23,37.24,64534.93695249431,34.0165,34.0257,33.9983,34.0074,64534.937
2014-08-19 15:40:00,37.23,37.25,37.23,37.25,265229.2077659863,33.9983,34.0165,33.9983,34.0165,265229.2078
2014-08-19 15:50:00,37.25,37.25,37.2,37.22,565280.1747276642,34.0165,34.0165,33.9709,33.9891,565280.1747
2014-08-20 09:30:00,37.05,37.31,37.02,37.21,142831.76676077093,33.8339,34.0713,33.8065,33.98,142831.7668
2014-08-20 09:40:00,37.23,37.23,37.06,37.1,64222.16666031744,33.9983,33.9983,33.843,33.8796,64222.1667
2014-08-20 09:50:00,37.11,37.21,37.01,37.01,68496.69398673467,33.8887,33.98,33.7974,33.7974,68496.694
2014-08-20 10:00:00,37.01,37.12,36.97,37.12,65681.76135714284,33.7974,33.8978,33.7608,33.8978,65681.7614
2014-08-20 10:10:00,37.12,37.16,36.95,37.0,53483.71996224488,33.8978,33.9343,33.7426,33.7882,53483.72
2014-08-20 10:20:00,37.0,37.08,36.98,37.0,54005.00378253967,33.7882,33.8613,33.77,33.7882,54005.0038
2014-08-20 10:30:00,37.0,37.01,36.92,36.97,47436.82764682538,33.7882,33.7974,33.7152,33.7608,47436.8276
2014-08-20 10:40:00,36.96,37.04,36.94,37.04,69435.00486326528,33.7517,33.8248,33.7334,33.8248,69435.0049
2014-08-20 10:50:00,37.03,37.13,37.01,37.07,42641.016500113365,33.8156,33.9069,33.7974,33.8522,42641.0165
2014-08-20 11:00:00,37.07,37.15,37.07,37.12,46498.516770294766,33.8522,33.9252,33.8522,33.8978,46498.5168
2014-08-20 11:10:00,37.13,37.13,37.1,37.13,213100.82573650783,33.9069,33.9069,33.8796,33.9069,213100.8257
2014-08-20 11:20:00,37.12,37.18,37.11,37.16,53692.23349036279,33.8978,33.9526,33.8887,33.9343,53692.2335
2014-08-20 11:30:00,37.16,37.23,37.16,37.22,74126.55924591834,33.9343,33.9983,33.9343,33.9891,74126.5592
2014-08-20 11:40:00,37.23,37.23,37.14,37.14,24187.569261678,33.9983,33.9983,33.9161,33.9161,24187.5693
2014-08-20 11:50:00,37.15,37.15,37.1,37.11,31694.05627392289,33.9252,33.9252,33.8796,33.8887,31694.0563
2014-08-20 12:00:00,37.12,37.14,37.08,37.11,19391.75811496597,33.8978,33.9161,33.8613,33.8887,19391.7581
2014-08-20 12:10:00,37.11,37.14,37.11,37.12,64430.68018843535,33.8887,33.9161,33.8887,33.8978,64430.6802
2014-08-20 12:20:00,37.13,37.15,37.12,37.13,40764.39474705214,33.9069,33.9252,33.8978,33.9069,40764.3947
2014-08-20 12:30:00,37.13,37.14,37.12,37.12,22727.9745648526,33.9069,33.9161,33.8978,33.8978,22727.9746
2014-08-20 12:40:00,37.12,37.16,37.1,37.13,59843.38256984125,33.8978,33.9343,33.8796,33.9069,59843.3826
2014-08-20 12:50:00,37.13,37.15,37.1,37.11,30234.461577097496,33.9069,33.9252,33.8796,33.8887,30234.4616
2014-08-20 13:00:00,37.11,37.15,37.1,37.15,38053.718881519264,33.8887,33.9252,33.8796,33.9252,38053.7189
2014-08-20 13:10:00,37.15,37.2,37.13,37.19,68183.9236945578,33.9252,33.9709,33.9069,33.9617,68183.9237
2014-08-20 13:20:00,37.2,37.2,37.12,37.12,45977.23294999998,33.9709,33.9709,33.8978,33.8978,45977.2329
2014-08-20 13:30:00,37.12,37.15,37.08,37.15,113222.84576802715,33.8978,33.9252,33.8613,33.9252,113222.8458
2014-08-20 13:40:00,37.16,37.2,37.13,37.13,29296.150700566883,33.9343,33.9709,33.9069,33.9069,29296.1507
2014-08-20 13:50:00,37.13,37.2,37.13,37.18,58383.787873015855,33.9069,33.9709,33.9069,33.9526,58383.7879
2014-08-20 14:00:00,37.17,37.17,37.02,37.06,88409.73592199544,33.9435,33.9435,33.8065,33.843,88409.7359
2014-08-20 14:10:00,37.04,37.12,37.02,37.03,57341.22023242628,33.8248,33.8978,33.8065,33.8156,57341.2202
2014-08-20 14:20:00,37.03,37.15,37.03,37.11,63283.85578378683,33.8156,33.9252,33.8156,33.8887,63283.8558
2014-08-20 14:30:00,37.12,37.16,37.12,37.14,42432.50297199545,33.8978,33.9343,33.8978,33.9161,42432.503
2014-08-20 14:40:00,37.14,37.2,37.13,37.18,59947.6393339002,33.9161,33.9709,33.9069,33.9526,59947.6393
2014-08-20 14:50:00,37.18,37.3,37.18,37.27,48375.13852335599,33.9526,34.0622,33.9526,34.0348,48375.1385
2014-08-20 15:00:00,37.28,37.4,37.27,37.38,117810.14338662128,34.0439,34.1535,34.0348,34.1352,117810.1434
2014-08-20 15:10:00,37.38,37.39,37.35,37.37,149712.71318866208,34.1352,34.1444,34.1079,34.1261,149712.7132
2014-08-20 15:20:00,37.36,37.44,37.36,37.42,114995.21075702945,34.117,34.19,34.117,34.1718,114995.2108
2014-08-20 15:30:00,37.42,37.51,37.42,37.51,193083.5270371881,34.1718,34.254,34.1718,34.254,193083.527
2014-08-20 15:40:00,37.51,37.54,37.42,37.47,219877.51540034005,34.254,34.2814,34.1718,34.2174,219877.5154
2014-08-20 15:50:00,37.47,37.49,37.41,37.42,326740.69856077083,34.2174,34.2357,34.1626,34.1718,326740.6986
2014-08-21 09:30:00,37.46,37.47,37.11,37.18,76315.95129115644,34.2083,34.2174,33.8887,33.9526,76315.9513
2014-08-21 09:40:00,37.18,37.28,37.17,37.26,35238.78625192743,33.9526,34.0439,33.9435,34.0257,35238.7863
2014-08-21 09:50:00,37.28,37.43,37.27,37.42,67662.63987426301,34.0439,34.1809,34.0348,34.1718,67662.6399
2014-08-21 10:00:00,37.44,37.73,37.42,37.48,154091.49727913828,34.19,34.4549,34.1718,34.2266,154091.4973
2014-08-21 10:10:00,37.48,37.49,37.4,37.45,36385.61065657596,34.2266,34.2357,34.1535,34.1992,36385.6107
2014-08-21 10:20:00,37.45,37.51,37.42,37.44,34091.9618472789,34.1992,34.254,34.1718,34.19,34091.9618
2014-08-21 10:30:00,37.44,37.55,37.44,37.51,42119.73267981858,34.19,34.2905,34.19,34.254,42119.7327
2014-08-21 10:40:00,37.51,37.52,37.37,37.39,33049.39420668933,34.254,34.2631,34.1261,34.1444,33049.3942
2014-08-21 10:50:00,37.39,37.41,37.32,37.32,60573.17991825395,34.1444,34.1626,34.0805,34.0805,60573.1799
2014-08-21 11:00:00,37.33,37.46,37.32,37.43,24813.109846031737,34.0896,34.2083,34.0805,34.1809,24813.1098
2014-08-21 11:10:00,37.42,37.46,37.34,37.34,25959.934250680264,34.1718,34.2083,34.0987,34.0987,25959.9343
2014-08-21 11:20:00,37.34,37.4,37.31,37.34,33466.42126292516,34.0987,34.1535,34.0713,34.0987,33466.4213
2014-08-21 11:30:00,37.35,37.42,37.35,37.42,19496.014879024937,34.1079,34.1718,34.1079,34.1718,19496.0149
2014-08-21 11:40:00,37.42,37.47,37.42,37.46,23249.258385147383,34.1718,34.2174,34.1718,34.2083,23249.2584
2014-08-21 11:50:00,37.46,37.47,37.41,37.43,22102.43398049886,34.2083,34.2174,34.1626,34.1809,22102.434
2014-08-21 12:00:00,37.43,37.51,37.43,37.5,25125.88013820861,34.1809,34.254,34.1809,34.2448,25125.8801
2014-08-21 12:10:00,37.5,37.56,37.47,37.55,28983.38040839001,34.2448,34.2996,34.2174,34.2905,28983.3804
2014-08-21 12:20:00,37.56,37.56,37.52,37.53,28462.096588095228,34.2996,34.2996,34.2631,34.2722,28462.0966
2014-08-21 12:30:00,37.53,37.58,37.52,37.58,16055.54166507936,34.2722,34.3179,34.2631,34.3179,16055.5417
2014-08-21 12:40:00,37.57,37.59,37.55,37.56,5734.1220232426285,34.3088,34.327,34.2905,34.2996,5734.122
2014-08-21 12:50:00,37.55,37.58,37.53,37.53,7819.257304421766,34.2905,34.3179,34.2722,34.2722,7819.2573
2014-08-21 13:00:00,37.53,37.58,37.51,37.58,38053.718881519264,34.2722,34.3179,34.254,34.3179,38053.7189
2014-08-21 13:10:00,37.57,37.62,37.56,37.6,13553.379327664394,34.3088,34.3544,34.2996,34.3361,13553.3793
2014-08-21 13:20:00,37.6,37.61,37.57,37.6,18140.676946258496,34.3361,34.3453,34.3088,34.3361,18140.6769
2014-08-21 13:30:00,37.6,37.6,37.57,37.59,14283.176676077092,34.3361,34.3361,34.3088,34.327,14283.1767
2014-08-21 13:40:00,37.59,37.61,37.58,37.6,7089.459956009068,34.327,34.3453,34.3179,34.3361,7089.46
2014-08-21 13:50:00,37.6,37.6,37.55,37.55,13761.892855782307,34.3361,34.3361,34.2905,34.2905,13761.8929
2014-08-21 14:00:00,37.55,37.56,37.52,37.53,27106.758655328787,34.2905,34.2996,34.2631,34.2722,27106.7587
2014-08-21 14:10:00,37.54,37.55,37.52,37.54,18036.42018219954,34.2814,34.2905,34.2631,34.2814,18036.4202
2014-08-21 14:20:00,37.55,37.61,37.54,37.6,50564.53056859408,34.2905,34.3453,34.2814,34.3361,50564.5306
2014-08-21 14:30:00,37.6,37.6,37.57,37.58,13449.122563605437,34.3361,34.3361,34.3088,34.3179,13449.1226
2014-08-21 14:40:00,37.59,37.59,37.56,37.57,10008.64934965986,34.327,34.327,34.2996,34.3088,10008.6493
2014-08-21 14:50:00,37.57,37.58,37.54,37.55,40972.908275170055,34.3088,34.3179,34.2814,34.2905,40972.9083
2014-08-21 15:00:00,37.56,37.58,37.55,37.56,28045.0695318594,34.2996,34.3179,34.2905,34.2996,28045.0695
2014-08-21 15:10:00,37.56,37.56,37.52,37.53,11155.473754308388,34.2996,34.2996,34.2631,34.2722,11155.4738
2014-08-21 15:20:00,37.52,37.53,37.49,37.49,26689.73159909296,34.2631,34.2722,34.2357,34.2357,26689.7316
2014-08-21 15:30:00,37.49,37.55,37.48,37.49,72771.22131315191,34.2357,34.2905,34.2266,34.2357,72771.2213
2014-08-21 15:40:00,37.48,37.5,37.47,37.47,92788.52001247162,34.2266,34.2448,34.2174,34.2174,92788.52
2014-08-21 15:50:00,37.47,37.48,37.41,37.43,212475.28515215413,34.2174,34.2266,34.1626,34.1809,212475.2852
2014-08-22 09:30:00,37.34,37.35,37.12,37.24,97480.07439512468,34.0987,34.1079,33.8978,34.0074,97480.0744
2014-08-22 09:40:00,37.24,37.3,37.2,37.22,78713.85686451245,34.0074,34.0622,33.9709,33.9891,78713.8569
2014-08-22 09:50:00,37.2,37.23,37.17,37.22,49417.70616394557,33.9709,33.9983,33.9435,33.9891,49417.7062
2014-08-22 10:00:00,37.21,37.39,37.19,37.39,131884.80653458045,33.98,34.1444,33.9617,34.1444,131884.8065
2014-08-22 10:10:00,37.39,37.43,37.31,37.33,33049.39420668933,34.1444,34.1809,34.0713,34.0896,33049.3942
2014-08-22 10:20:00,37.34,37.39,37.33,37.37,26481.218070975046,34.0987,34.1444,34.0896,34.1261,26481.2181
2014-08-22 10:30:00,37.38,37.42,37.36,37.41,106446.15610419498,34.1352,34.1718,34.117,34.1626,106446.1561
2014-08-22 10:40:00,37.41,37.47,37.38,37.45,47332.57088276642,34.1626,34.2174,34.1352,34.1992,47332.5709
2014-08-22 10:50:00,37.46,37.46,37.35,37.36,55881.62553560088,34.2083,34.2083,34.1079,34.117,55881.6255
2014-08-22 11:00:00,37.35,37.37,37.29,37.36,26585.474835034005,34.1079,34.1261,34.0531,34.117,26585.4748
2014-08-22 11:10:00,37.35,37.38,37.33,37.33,14700.20373231292,34.1079,34.1352,34.0896,34.0896,14700.2037
2014-08-22 11:20:00,37.34,37.4,37.31,37.37,26064.19101473922,34.0987,34.1535,34.0713,34.1261,26064.191
2014-08-22 11:30:00,37.38,37.39,37.31,37.31,24917.366610090696,34.1352,34.1444,34.0713,34.0713,24917.3666
2014-08-22 11:40:00,37.3,37.39,37.29,37.39,25542.90719444444,34.0622,34.1444,34.0531,34.1444,25542.9072
2014-08-22 11:50:00,37.41,37.47,37.41,37.43,34717.50243163264,34.1626,34.2174,34.1626,34.1809,34717.5024
2014-08-22 12:00:00,37.43,37.44,37.39,37.42,43475.07061258502,34.1809,34.19,34.1444,34.1718,43475.0706
2014-08-22 12:10:00,37.41,37.43,37.39,37.41,34404.73213945577,34.1626,34.1809,34.1444,34.1626,34404.7321
2014-08-22 12:20:00,37.41,37.43,37.4,37.43,27940.81276780044,34.1626,34.1809,34.1535,34.1809,27940.8128
2014-08-22 12:30:00,37.43,37.44,37.35,37.35,25230.136902267564,34.1809,34.19,34.1079,34.1079,25230.1369
2014-08-22 12:40:00,37.35,37.39,37.33,37.37,13449.122563605437,34.1079,34.1444,34.0896,34.1261,13449.1226
2014-08-22 12:50:00,37.38,37.44,37.38,37.41,23562.02867732425,34.1352,34.19,34.1352,34.1626,23562.0287
2014-08-22 13:00:00,37.4,37.43,37.39,37.43,22206.69074455781,34.1535,34.1809,34.1444,34.1809,22206.6907
2014-08-22 13:10:00,37.42,37.42,37.39,37.4,10946.960226190473,34.1718,34.1718,34.1444,34.1535,10946.9602
2014-08-22 13:20:00,37.4,37.51,37.39,37.51,32736.62391451246,34.1535,34.254,34.1444,34.254,32736.6239
2014-08-22 13:30:00,37.5,37.55,37.48,37.49,37740.94858934239,34.2448,34.2905,34.2266,34.2357,37740.9486
2014-08-22 13:40:00,37.49,37.55,37.48,37.55,28253.583059977314,34.2357,34.2905,34.2266,34.2905,28253.5831
2014-08-22 13:50:00,37.55,37.56,37.52,37.56,36072.84036439908,34.2905,34.2996,34.2631,34.2996,36072.8404
2014-08-22 14:00:00,37.55,37.56,37.53,37.54,27628.042475623573,34.2905,34.2996,34.2722,34.2814,27628.0425
2014-08-22 14:10:00,37.54,37.55,37.52,37.55,36698.38094875282,34.2814,34.2905,34.2631,34.2905,36698.3809
2014-08-22 14:20:00,37.55,37.67,37.54,37.63,71207.36985226755,34.2905,34.4001,34.2814,34.3635,71207.3699
2014-08-22 14:30:00,37.64,37.65,37.55,37.56,54109.26054659862,34.3727,34.3818,34.2905,34.2996,54109.2605
2014-08-22 14:40:00,37.56,37.59,37.56,37.57,21059.86633990929,34.2996,34.327,34.2996,34.3088,21059.8663
2014-08-22 14:50:00,37.57,37.63,37.56,37.63,43996.3544328798,34.3088,34.3635,34.2996,34.3635,43996.3544
2014-08-22 15:00:00,37.63,37.73,37.62,37.73,53170.94967006801,34.3635,34.4549,34.3544,34.4549,53170.9497
2014-08-22 15:10:00,37.72,37.74,37.69,37.7,52336.89555759636,34.4457,34.464,34.4183,34.4275,52336.8956
2014-08-22 15:20:00,37.7,37.7,37.61,37.64,47124.05735464851,34.4275,34.4275,34.3453,34.3727,47124.0574
2014-08-22 15:30:00,37.64,37.65,37.61,37.61,63596.62607596369,34.3727,34.3818,34.3453,34.3453,63596.6261
2014-08-22 15:40:00,37.62,37.62,37.55,37.56,85803.31682052152,34.3544,34.3544,34.2905,34.2996,85803.3168
2014-08-22 15:50:00,37.55,37.59,37.55,37.57,199860.2167010204,34.2905,34.327,34.2905,34.3088,199860.2167
2014-08-25 09:30:00,37.67,37.73,37.47,37.68,107384.4669807256,34.4001,34.4549,34.2174,34.4092,107384.467
2014-08-25 09:40:00,37.69,37.87,37.67,37.84,67558.38311020406,34.4183,34.5827,34.4001,34.5553,67558.3831
2014-08-25 09:50:00,37.83,37.94,37.78,37.94,44100.61119693876,34.5462,34.6466,34.5005,34.6466,44100.6112
2014-08-25 10:00:00,37.94,37.95,37.59,37.66,304638.264580272,34.6466,34.6558,34.327,34.3909,304638.2646
2014-08-25 10:10:00,37.65,37.67,37.52,37.52,65994.5316493197,34.3818,34.4001,34.2631,34.2631,65994.5316
2014-08-25 10:20:00,37.53,37.54,37.4,37.45,78505.34333639454,34.2722,34.2814,34.1535,34.1992,78505.3433
2014-08-25 10:30:00,37.44,37.48,37.38,37.46,91954.46589999997,34.19,34.2266,34.1352,34.2083,91954.4659
2014-08-25 10:40:00,37.47,37.52,37.43,37.47,107905.75080102036,34.2174,34.2631,34.1809,34.2174,107905.7508
2014-08-25 10:50:00,37.47,37.48,37.32,37.34,67454.1263461451,34.2174,34.2266,34.0805,34.0987,67454.1263
2014-08-25 11:00:00,37.34,37.41,37.33,37.4,101129.06113718815,34.0987,34.1626,34.0896,34.1535,101129.0611
2014-08-25 11:10:00,37.41,37.44,37.4,37.42,61720.00432290248,34.1626,34.19,34.1535,34.1718,61720.0043
2014-08-25 11:20:00,37.42,37.44,37.38,37.43,51085.81438888887,34.1718,34.19,34.1352,34.1809,51085.8144
2014-08-25 11:30:00,37.43,37.44,37.39,37.4,73188.24836938773,34.1809,34.19,34.1444,34.1535,73188.2484
2014-08-25 11:40:00,37.41,37.44,37.41,37.42,48583.65205147391,34.1626,34.19,34.1626,34.1718,48583.6521
2014-08-25 11:50:00,37.42,37.49,37.42,37.47,43370.813848526064,34.1718,34.2357,34.1718,34.2174,43370.8138
2014-08-25 12:00:00,37.47,37.48,37.39,37.39,88513.9926860544,34.2174,34.2266,34.1444,34.1444,88513.9927
2014-08-25 12:10:00,37.39,37.42,37.37,37.39,39096.28652210883,34.1444,34.1718,34.1261,34.1444,39096.2865
2014-08-25 12:20:00,37.38,37.39,37.3,37.33,79339.39744886619,34.1352,34.1444,34.0622,34.0896,79339.3974
2014-08-25 12:30:00,37.34,37.35,37.22,37.23,61720.00432290248,34.0987,34.1079,33.9891,33.9983,61720.0043
2014-08-25 12:40:00,37.23,37.31,37.23,37.3,34821.7591956916,33.9983,34.0713,33.9983,34.0622,34821.7592
2014-08-25 12:50:00,37.3,37.34,37.29,37.33,33779.19155510203,34.0622,34.0987,34.0531,34.0896,33779.1916
2014-08-25 13:00:00,37.33,37.33,37.28,37.31,56611.422884013584,34.0896,34.0896,34.0439,34.0713,56611.4229
2014-08-25 13:10:00,37.31,37.4,37.31,37.38,35134.529487868465,34.0713,34.1535,34.0713,34.1352,35134.5295
2014-08-25 13:20:00,37.38,37.39,37.34,37.37,51607.098209183656,34.1352,34.1444,34.0987,34.1261,51607.0982
2014-08-25 13:30:00,37.37,37.39,37.36,37.37,66203.04517743761,34.1261,34.1444,34.117,34.1261,66203.0452
2014-08-25 13:40:00,37.36,37.41,37.36,37.4,40972.908275170055,34.117,34.1626,34.117,34.1535,40972.9083
2014-08-25 13:50:00,37.4,37.42,37.39,37.39,37115.40800498865,34.1535,34.1718,34.1444,34.1444,37115.408
2014-08-25 14:00:00,37.4,37.41,37.38,37.41,44100.61119693876,34.1535,34.1626,34.1352,34.1626,44100.6112
2014-08-25 14:10:00,37.4,37.42,37.4,37.42,24187.569261678,34.1535,34.1718,34.1535,34.1718,24187.5693
2014-08-25 14:20:00,37.42,37.46,37.42,37.45,57549.7337605442,34.1718,34.2083,34.1718,34.1992,57549.7338
2014-08-25 14:30:00,37.45,37.49,37.43,37.48,34300.47537539681,34.1992,34.2357,34.1809,34.2266,34300.4754
2014-08-25 14:40:00,37.49,37.5,37.44,37.44,81633.04625816323,34.2357,34.2448,34.19,34.19,81633.0463
2014-08-25 14:50:00,37.44,37.49,37.44,37.48,27106.758655328787,34.19,34.2357,34.19,34.2266,27106.7587
2014-08-25 15:00:00,37.49,37.49,37.47,37.48,42953.78679229024,34.2357,34.2357,34.2174,34.2266,42953.7868
2014-08-25 15:10:00,37.48,37.48,37.44,37.46,43892.09766882085,34.2266,34.2266,34.19,34.2083,43892.0977
2014-08-25 15:20:00,37.45,37.47,37.42,37.46,107697.23727290244,34.1992,34.2174,34.1718,34.2083,107697.2373
2014-08-25 15:30:00,37.46,37.47,37.44,37.47,43475.07061258502,34.2083,34.2174,34.19,34.2174,43475.0706
2014-08-25 15:40:00,37.47,37.47,37.38,37.38,138035.9556140589,34.2174,34.2174,34.1352,34.1352,138035.9556
2014-08-25 15:50:00,37.38,37.39,37.34,37.37,363647.5930376416,34.1352,34.1444,34.0987,34.1261,363647.593
2014-08-26 09:30:00,37.45,37.63,37.37,37.4,76003.18099897956,34.1992,34.3635,34.1261,34.1535,76003.181
2014-08-26 09:40:00,37.41,37.41,37.15,37.27,58071.01758083898,34.1626,34.1626,33.9252,34.0348,58071.0176
2014-08-26 09:50:00,37.27,37.35,37.16,37.19,27419.52894750566,34.0348,34.1079,33.9343,33.9617,27419.5289
2014-08-26 10:00:00,37.21,37.26,37.1,37.17,42432.50297199545,33.98,34.0257,33.8796,33.9435,42432.503
2014-08-26 10:10:00,37.15,37.33,37.15,37.27,41806.96238764171,33.9252,34.0896,33.9252,34.0348,41806.9624
2014-08-26 10:20:00,37.28,37.38,37.26,37.35,31277.029217687064,34.0439,34.1352,34.0257,34.1079,31277.0292
2014-08-26 10:30:00,37.35,37.42,37.32,37.37,43892.09766882085,34.1079,34.1718,34.0805,34.1261,43892.0977
2014-08-26 10:40:00,37.37,37.48,37.36,37.48,62762.57196349204,34.1261,34.2266,34.117,34.2266,62762.572
2014-08-26 10:50:00,37.48,37.48,37.42,37.42,23040.74485702947,34.2266,34.2266,34.1718,34.1718,23040.7449
2014-08-26 11:00:00,37.43,37.48,37.42,37.46,90807.64149535145,34.1809,34.2266,34.1718,34.2083,90807.6415
2014-08-26 11:10:00,37.45,37.46,37.4,37.4,31172.772453628106,34.1992,34.2083,34.1535,34.1535,31172.7725
2014-08-26 11:20:00,37.39,37.42,37.36,37.39,10529.933169954646,34.1444,34.1718,34.117,34.1444,10529.9332
2014-08-26 11:30:00,37.39,37.39,37.34,37.36,19600.27164308389,34.1444,34.1444,34.0987,34.117,19600.2716
2014-08-26 11:40:00,37.37,37.42,37.37,37.4,16576.825485374146,34.1261,34.1718,34.1261,34.1535,16576.8255
2014-08-26 11:50:00,37.4,37.48,37.39,37.43,28983.38040839001,34.1535,34.2266,34.1444,34.1809,28983.3804
2014-08-26 12:00:00,37.43,37.46,37.4,37.4,84239.46535963716,34.1809,34.2083,34.1535,34.1535,84239.4654
2014-08-26 12:10:00,37.4,37.47,37.4,37.41,25959.934250680264,34.1535,34.2174,34.1535,34.1626,25959.9343
2014-08-26 12:20:00,37.41,37.42,37.39,37.4,33883.44831916098,34.1626,34.1718,34.1444,34.1535,33883.4483
2014-08-26 12:30:00,37.39,37.41,37.38,37.4,7923.514068480723,34.1444,34.1626,34.1352,34.1535,7923.5141
2014-08-26 12:40:00,37.41,37.41,37.38,37.39,16055.54166507936,34.1626,34.1626,34.1352,34.1444,16055.5417
2014-08-26 12:50:00,37.39,37.4,37.37,37.38,21372.63663208616,34.1444,34.1535,34.1261,34.1352,21372.6366
2014-08-26 13:00:00,37.38,37.39,37.32,37.32,55464.59847936506,34.1352,34.1444,34.0805,34.0805,55464.5985
2014-08-26 13:10:00,37.32,37.4,37.32,37.38,103526.96671054418,34.0805,34.1535,34.0805,34.1352,103526.9667
2014-08-26 13:20:00,37.39,37.41,37.37,37.37,38262.23240963717,34.1444,34.1626,34.1261,34.1261,38262.2324
2014-08-26 13:30:00,37.38,37.39,37.3,37.3,42223.98944387754,34.1352,34.1444,34.0622,34.0622,42223.9894
2014-08-26 13:40:00,37.31,37.32,37.3,37.3,25542.90719444444,34.0713,34.0805,34.0622,34.0622,25542.9072
2014-08-26 13:50:00,37.31,37.34,37.3,37.31,67245.61281802719,34.0713,34.0987,34.0622,34.0713,67245.6128
2014-08-26 14:00:00,37.32,37.33,37.29,37.29,49938.98998424035,34.0805,34.0896,34.0531,34.0531,49938.99
2014-08-26 14:10:00,37.28,37.36,37.26,37.34,43162.30032040815,34.0439,34.117,34.0257,34.0987,43162.3003
2014-08-26 14:20:00,37.34,37.36,37.32,37.33,50773.044096712,34.0987,34.117,34.0805,34.0896,50773.0441
2014-08-26 14:30:00,37.33,37.35,37.31,37.35,34926.015959750555,34.0896,34.1079,34.0713,34.1079,34926.016
2014-08-26 14:40:00,37.35,37.39,37.34,37.39,39200.54328616778,34.1079,34.1444,34.0987,34.1444,39200.5433
2014-08-26 14:50:00,37.39,37.41,37.33,37.4,87888.45210170065,34.1444,34.1626,34.0896,34.1535,87888.4521
2014-08-26 15:00:00,37.4,37.41,37.37,37.38,29817.43452086167,34.1535,34.1626,34.1261,34.1352,29817.4345
2014-08-26 15:10:00,37.38,37.41,37.34,37.34,49626.219692063474,34.1352,34.1626,34.0987,34.0987,49626.2197
2014-08-26 15:20:00,37.35,37.35,37.31,37.32,37323.92153310656,34.1079,34.1079,34.0713,34.0805,37323.9215
2014-08-26 15:30:00,37.32,37.32,37.29,37.3,59426.35551360542,34.0805,34.0805,34.0531,34.0622,59426.3555
2014-08-26 15:40:00,37.3,37.32,37.28,37.29,96333.24999047616,34.0622,34.0805,34.0439,34.0531,96333.25
2014-08-26 15:50:00,37.28,37.32,37.27,37.3,211536.9742756235,34.0439,34.0805,34.0348,34.0622,211536.9743
2014-08-27 09:30:00,37.36,37.52,37.31,37.41,63179.599019727866,34.117,34.2631,34.0713,34.1626,63179.599
2014-08-27 09:40:00,37.38,37.44,37.32,37.36,43162.30032040815,34.1352,34.19,34.0805,34.117,43162.3003
2014-08-27 09:50:00,37.37,37.45,37.37,37.44,33153.65097074829,34.1261,34.1992,34.1261,34.19,33153.651
2014-08-27 10:00:00,37.43,37.44,37.37,37.37,30651.488633333323,34.1809,34.19,34.1261,34.1261,30651.4886
2014-08-27 10:10:00,37.38,37.41,37.34,37.36,47436.82764682538,34.1352,34.1626,34.0987,34.117,47436.8276
2014-08-27 10:20:00,37.37,37.39,37.34,37.34,26168.447778798178,34.1261,34.1444,34.0987,34.0987,26168.4478
2014-08-27 10:30:00,37.34,37.34,37.29,37.3,35551.55654410429,34.0987,34.0987,34.0531,34.0622,35551.5565
2014-08-27 10:40:00,37.31,37.33,37.3,37.31,39304.800050226746,34.0713,34.0896,34.0622,34.0713,39304.8001
2014-08-27 10:50:00,37.3,37.31,37.24,37.29,30755.74539739228,34.0622,34.0713,34.0074,34.0531,30755.7454
2014-08-27 11:00:00,37.29,37.33,37.25,37.31,42015.47591575962,34.0531,34.0896,34.0165,34.0713,42015.4759
2014-08-27 11:10:00,37.32,37.33,37.3,37.3,35968.58360034012,34.0805,34.0896,34.0622,34.0622,35968.5836
2014-08-27 11:20:00,37.31,37.32,37.25,37.27,30860.00216145124,34.0713,34.0805,34.0165,34.0348,30860.0022
2014-08-27 11:30:00,37.26,37.26,37.22,37.23,19078.98782278911,34.0257,34.0257,33.9891,33.9983,19078.9878
2014-08-27 11:40:00,37.23,37.31,37.23,37.27,15012.974024489791,33.9983,34.0713,33.9983,34.0348,15012.974
2014-08-27 11:50:00,37.28,37.32,37.26,37.28,37845.20535340135,34.0439,34.0805,34.0257,34.0439,37845.2054
2014-08-27 12:00:00,37.29,37.31,37.26,37.29,31902.569802040805,34.0531,34.0713,34.0257,34.0531,31902.5698
2014-08-27 12:10:00,37.3,37.32,37.26,37.28,18036.42018219954,34.0622,34.0805,34.0257,34.0439,18036.4202
2014-08-27 12:20:00,37.28,37.34,37.26,37.34,20434.32575555555,34.0439,34.0987,34.0257,34.0987,20434.3258
2014-08-27 12:30:00,37.34,37.36,37.3,37.31,20538.582519614505,34.0987,34.117,34.0622,34.0713,20538.5825
2014-08-27 12:40:00,37.31,37.32,37.3,37.31,19183.244586848065,34.0713,34.0805,34.0622,34.0713,19183.2446
2014-08-27 12:50:00,37.31,37.32,37.3,37.31,12406.554923015869,34.0713,34.0805,34.0622,34.0713,12406.5549
2014-08-27 13:00:00,37.31,37.32,37.3,37.31,34717.50243163264,34.0713,34.0805,34.0622,34.0713,34717.5024
2014-08-27 13:10:00,37.31,37.32,37.3,37.31,29087.63717244897,34.0713,34.0805,34.0622,34.0713,29087.6372
2014-08-27 13:20:00,37.31,37.34,37.31,37.33,14074.663147959178,34.0713,34.0987,34.0713,34.0896,14074.6631
2014-08-27 13:30:00,37.34,37.36,37.32,37.34,11781.014338662128,34.0987,34.117,34.0805,34.0987,11781.0143
2014-08-27 13:40:00,37.34,37.37,37.33,37.35,16159.798429138316,34.0987,34.1261,34.0896,34.1079,16159.7984
2014-08-27 13:50:00,37.35,37.36,37.34,37.36,26793.98836315192,34.1079,34.117,34.0987,34.117,26793.9884
2014-08-27 14:00:00,37.36,37.37,37.34,37.34,22102.43398049886,34.117,34.1261,34.0987,34.0987,22102.434
2014-08-27 14:10:00,37.35,37.37,37.34,37.36,44830.408545351456,34.1079,34.1261,34.0987,34.117,44830.4085
2014-08-27 14:20:00,37.36,37.38,37.36,37.38,37428.17829716552,34.117,34.1352,34.117,34.1352,37428.1783
2014-08-27 14:30:00,37.38,37.39,37.37,37.37,17932.163418140583,34.1352,34.1444,34.1261,34.1261,17932.1634
2014-08-27 14:40:00,37.38,37.39,37.3,37.3,36489.86742063491,34.1352,34.1444,34.0622,34.0622,36489.8674
2014-08-27 14:50:00,37.3,37.35,37.29,37.29,30547.231869274365,34.0622,34.1079,34.0531,34.0531,30547.2319
2014-08-27 15:00:00,37.29,37.29,37.23,37.24,31902.569802040805,34.0531,34.0531,33.9983,34.0074,31902.5698
2014-08-27 15:10:00,37.25,37.29,37.22,37.23,44621.895017233546,34.0165,34.0531,33.9891,33.9983,44621.895
2014-08-27 15:20:00,37.23,37.33,37.23,37.33,51398.58468106574,33.9983,34.0896,33.9983,34.0896,51398.5847
2014-08-27 15:30:00,37.33,37.35,37.32,37.35,58488.04463707481,34.0896,34.1079,34.0805,34.1079,58488.0446
2014-08-27 15:40:00,37.35,37.37,37.33,37.34,76628.7215833333,34.1079,34.1261,34.0896,34.0987,76628.7216
2014-08-27 15:50:00,37.33,37.36,37.3,37.32,263665.35630510194,34.0896,34.117,34.0622,34.0805,263665.3563
2014-08-28 09:30:00,37.17,37.22,36.92,37.01,92475.74972029476,33.9435,33.9891,33.7152,33.7974,92475.7497
2014-08-28 09:40:00,37.01,37.04,36.9,37.04,112910.0754758503,33.7974,33.8248,33.6969,33.8248,112910.0755
2014-08-28 09:50:00,37.03,37.24,37.03,37.22,233847.9217842403,33.8156,34.0074,33.8156,33.9891,233847.9218
2014-08-28 10:00:00,37.23,37.45,37.06,37.06,178904.60712517,33.9983,34.1992,33.843,33.843,178904.6071
2014-08-28 10:10:00,37.06,37.13,36.95,36.96,58905.07169331064,33.843,33.9069,33.7426,33.7517,58905.0717
2014-08-28 10:20:00,36.96,37.08,36.93,37.04,50981.55762482991,33.7517,33.8613,33.7243,33.8248,50981.5576
2014-08-28 10:30:00,37.06,37.07,37.0,37.0,22623.71780079364,33.843,33.8522,33.7882,33.7882,22623.7178
2014-08-28 10:40:00,37.0,37.17,37.0,37.15,32945.137442630374,33.7882,33.9435,33.7882,33.9252,32945.1374
2014-08-28 10:50:00,37.16,37.25,37.12,37.25,38157.97564557822,33.9343,34.0165,33.8978,34.0165,38157.9756
2014-08-28 11:00:00,37.25,37.29,37.22,37.26,52962.43614195009,34.0165,34.0531,33.9891,34.0257,52962.4361
2014-08-28 11:10:00,37.26,37.29,37.24,37.26,21789.663688321987,34.0257,34.0531,34.0074,34.0257,21789.6637
2014-08-28 11:20:00,37.28,37.31,37.26,37.3,17515.136361904755,34.0439,34.0713,34.0257,34.0622,17515.1364
2014-08-28 11:30:00,37.3,37.4,37.29,37.4,58696.55816519272,34.0622,34.1535,34.0531,34.1535,58696.5582
2014-08-28 11:40:00,37.39,37.4,37.3,37.34,30338.71834115645,34.1444,34.1535,34.0622,34.0987,30338.7183
2014-08-28 11:50:00,37.34,37.39,37.34,37.39,26689.73159909296,34.0987,34.1444,34.0987,34.1444,26689.7316
2014-08-28 12:00:00,37.39,37.42,37.38,37.41,16993.852541609973,34.1444,34.1718,34.1352,34.1626,16993.8525
2014-08-28 12:10:00,37.41,37.45,37.4,37.43,15117.230788548748,34.1626,34.1992,34.1535,34.1809,15117.2308
2014-08-28 12:20:00,37.43,37.44,37.39,37.41,13344.86579954648,34.1809,34.19,34.1444,34.1626,13344.8658
2014-08-28 12:30:00,37.42,37.42,37.34,37.37,33883.44831916098,34.1718,34.1718,34.0987,34.1261,33883.4483
2014-08-28 12:40:00,37.38,37.39,37.34,37.38,37532.43506122448,34.1352,34.1444,34.0987,34.1352,37532.4351
2014-08-28 12:50:00,37.37,37.4,37.35,37.38,21372.63663208616,34.1261,34.1535,34.1079,34.1352,21372.6366
2014-08-28 13:00:00,37.39,37.4,37.35,37.39,25855.677486621305,34.1444,34.1535,34.1079,34.1444,25855.6775
2014-08-28 13:10:00,37.38,37.38,37.31,37.33,13866.149619841264,34.1352,34.1352,34.0713,34.0896,13866.1496
2014-08-28 13:20:00,37.34,37.37,37.32,37.33,31589.799509863933,34.0987,34.1261,34.0805,34.0896,31589.7995
2014-08-28 13:30:00,37.33,37.36,37.32,37.35,46915.54382653059,34.0896,34.117,34.0805,34.1079,46915.5438
2014-08-28 13:40:00,37.35,37.38,37.33,37.34,13657.63609172335,34.1079,34.1352,34.0896,34.0987,13657.6361
2014-08-28 13:50:00,37.34,37.38,37.34,37.37,16889.595777551014,34.0987,34.1352,34.0987,34.1261,16889.5958
2014-08-28 14:00:00,37.37,37.41,37.36,37.4,16681.0822494331,34.1261,34.1626,34.117,34.1535,16681.0822
2014-08-28 14:10:00,37.41,37.44,37.4,37.44,18140.676946258496,34.1626,34.19,34.1535,34.19,18140.6769
2014-08-28 14:20:00,37.44,37.47,37.41,37.47,28149.32629591836,34.19,34.2174,34.1626,34.2174,28149.3263
2014-08-28 14:30:00,37.47,37.51,37.47,37.47,19600.27164308389,34.2174,34.254,34.2174,34.2174,19600.2716
2014-08-28 14:40:00,37.47,37.47,37.45,37.45,16576.825485374146,34.2174,34.2174,34.1992,34.1992,16576.8255
2014-08-28 14:50:00,37.45,37.46,37.39,37.42,34821.7591956916,34.1992,34.2083,34.1444,34.1718,34821.7592
2014-08-28 15:00:00,37.42,37.44,37.4,37.42,44726.1517812925,34.1718,34.19,34.1535,34.1718,44726.1518
2014-08-28 15:10:00,37.42,37.45,37.39,37.44,40451.62445487527,34.1718,34.1992,34.1444,34.19,40451.6245
2014-08-28 15:20:00,37.43,37.45,37.41,37.42,28566.353352154187,34.1809,34.1992,34.1626,34.1718,28566.3534
2014-08-28 15:30:00,37.43,37.45,37.41,37.41,51294.32791700678,34.1809,34.1992,34.1626,34.1626,51294.3279
2014-08-28 15:40:00,37.41,37.42,37.37,37.4,90703.38473129248,34.1626,34.1718,34.1261,34.1535,90703.3847
2014-08-28 15:50:00,37.39,37.4,37.35,37.36,146063.7264465986,34.1444,34.1535,34.1079,34.117,146063.7264
2014-08-29 09:30:00,37.46,37.58,37.38,37.46,42119.73267981858,34.2083,34.3179,34.1352,34.2083,42119.7327
2014-08-29 09:40:00,37.43,37.48,37.37,37.43,52753.92261383218,34.1809,34.2266,34.1261,34.1809,52753.9226
2014-08-29 09:50:00,37.43,37.48,37.32,37.47,30651.488633333323,34.1809,34.2266,34.0805,34.2174,30651.4886
2014-08-29 10:00:00,37.46,37.6,37.44,37.5,55568.85524342402,34.2083,34.3361,34.19,34.2448,55568.8552
2014-08-29 10:10:00,37.51,37.56,37.47,37.53,73083.99160532877,34.254,34.2996,34.2174,34.2722,73083.9916
2014-08-29 10:20:00,37.52,37.62,37.5,37.56,44830.408545351456,34.2631,34.3544,34.2448,34.2996,44830.4085
2014-08-29 10:30:00,37.56,37.6,37.53,37.59,38679.259465873,34.2996,34.3361,34.2722,34.327,38679.2595
2014-08-29 10:40:00,37.59,37.66,37.58,37.66,29504.6642286848,34.327,34.3909,34.3179,34.3909,29504.6642
2014-08-29 10:50:00,37.66,37.76,37.64,37.74,50981.55762482991,34.3909,34.4823,34.3727,34.464,50981.5576
2014-08-29 11:00:00,37.74,37.76,37.71,37.74,33987.705083219946,34.464,34.4823,34.4366,34.464,33987.7051
2014-08-29 11:10:00,37.74,37.78,37.7,37.7,44517.63825317459,34.464,34.5005,34.4275,34.4275,44517.6383
2014-08-29 11:20:00,37.7,37.75,37.68,37.73,20121.55546337868,34.4275,34.4731,34.4092,34.4549,20121.5555
2014-08-29 11:30:00,37.72,37.77,37.72,37.74,29817.43452086167,34.4457,34.4914,34.4457,34.464,29817.4345
2014-08-29 11:40:00,37.75,37.76,37.72,37.74,15847.028136961446,34.4731,34.4823,34.4457,34.464,15847.0281
2014-08-29 11:50:00,37.75,37.77,37.73,37.74,12198.041394897957,34.4731,34.4914,34.4549,34.464,12198.0414
2014-08-29 12:00:00,37.74,37.77,37.73,37.73,19600.27164308389,34.464,34.4914,34.4549,34.4549,19600.2716
2014-08-29 12:10:00,37.73,37.73,37.7,37.7,13032.09550736961,34.4549,34.4549,34.4275,34.4275,13032.0955
2014-08-29 12:20:00,37.7,37.7,37.6,37.61,18661.96076655328,34.4275,34.4275,34.3361,34.3453,18661.9608
2014-08-29 12:30:00,37.61,37.64,37.6,37.64,16264.055193197271,34.3453,34.3727,34.3361,34.3727,16264.0552
2014-08-29 12:40:00,37.63,37.66,37.6,37.63,23874.798969501124,34.3635,34.3909,34.3361,34.3635,23874.799
2014-08-29 12:50:00,37.63,37.63,37.58,37.59,18974.73105873015,34.3635,34.3635,34.3179,34.327,18974.7311
2014-08-29 13:00:00,37.6,37.63,37.6,37.61,18244.93371031745,34.3361,34.3635,34.3361,34.3453,18244.9337
2014-08-29 13:10:00,37.61,37.62,37.56,37.58,22206.69074455781,34.3453,34.3544,34.2996,34.3179,22206.6907
2014-08-29 13:20:00,37.57,37.58,37.55,37.58,15951.284901020405,34.3088,34.3179,34.2905,34.3179,15951.2849
2014-08-29 13:30:00,37.58,37.58,37.53,37.54,6985.203191950111,34.3179,34.3179,34.2722,34.2814,6985.2032
2014-08-29 13:40:00,37.54,37.58,37.51,37.51,16681.0822494331,34.2814,34.3179,34.254,34.254,16681.0822
2014-08-29 13:50:00,37.51,37.53,37.5,37.53,8132.027596598637,34.254,34.2722,34.2448,34.2722,8132.0276
2014-08-29 14:00:00,37.52,37.55,37.52,37.52,18766.21753061224,34.2631,34.2905,34.2631,34.2631,18766.2175
2014-08-29 14:10:00,37.52,37.52,37.49,37.5,14804.460496371878,34.2631,34.2631,34.2357,34.2448,14804.4605
2014-08-29 14:20:00,37.51,37.55,37.5,37.55,14804.460496371878,34.254,34.2905,34.2448,34.2905,14804.4605
2014-08-29 14:30:00,37.54,37.55,37.53,37.53,6672.43289977324,34.2814,34.2905,34.2722,34.2722,6672.4329
2014-08-29 14:40:00,37.53,37.53,37.49,37.51,16993.852541609973,34.2722,34.2722,34.2357,34.254,16993.8525
2014-08-29 14:50:00,37.51,37.51,37.49,37.49,17932.163418140583,34.254,34.254,34.2357,34.2357,17932.1634
2014-08-29 15:00:00,37.49,37.52,37.48,37.48,18244.93371031745,34.2357,34.2631,34.2266,34.2266,18244.9337
2014-08-29 15:10:00,37.48,37.54,37.47,37.54,17723.64989002267,34.2266,34.2814,34.2174,34.2814,17723.6499
2014-08-29 15:20:00,37.54,37.55,37.51,37.54,42849.53002823128,34.2814,34.2905,34.254,34.2814,42849.53
2014-08-29 15:30:00,37.53,37.54,37.51,37.53,41494.19209546484,34.2722,34.2814,34.254,34.2722,41494.1921
2014-08-29 15:40:00,37.53,37.56,37.51,37.54,118122.91367879814,34.2722,34.2996,34.254,34.2814,118122.9137
2014-08-29 15:50:00,37.55,37.58,37.55,37.57,149712.71318866208,34.2905,34.3179,34.2905,34.3088,149712.7132
2014-09-02 09:30:00,37.74,37.77,37.41,37.48,100190.75026065756,34.464,34.4914,34.1626,34.2266,100190.7503
2014-09-02 09:40:00,37.47,37.51,37.36,37.51,40764.39474705214,34.2174,34.254,34.117,34.254,40764.3947
2014-09-02 09:50:00,37.51,37.57,37.48,37.5,51190.07115294783,34.254,34.3088,34.2266,34.2448,51190.0712
2014-09-02 10:00:00,37.51,37.57,37.48,37.56,43475.07061258502,34.254,34.3088,34.2266,34.2996,43475.0706
2014-09-02 10:10:00,37.56,37.61,37.51,37.53,25542.90719444444,34.2996,34.3453,34.254,34.2722,25542.9072
2014-09-02 10:20:00,37.52,37.57,37.51,37.57,29296.150700566883,34.2631,34.3088,34.254,34.3088,29296.1507
2014-09-02 10:30:00,37.57,37.58,37.5,37.52,15012.974024489791,34.3088,34.3179,34.2448,34.2631,15012.974
2014-09-02 10:40:00,37.53,37.54,37.47,37.48,23770.54220544217,34.2722,34.2814,34.2174,34.2266,23770.5422
2014-09-02 10:50:00,37.47,37.49,37.42,37.45,44413.38148911563,34.2174,34.2357,34.1718,34.1992,44413.3815
2014-09-02 11:00:00,37.45,37.46,37.33,37.36,34300.47537539681,34.1992,34.2083,34.0896,34.117,34300.4754
2014-09-02 11:10:00,37.37,37.38,37.23,37.23,46290.003242176856,34.1261,34.1352,33.9983,33.9983,46290.0032
2014-09-02 11:20:00,37.23,37.32,37.22,37.3,54943.31465907028,33.9983,34.0805,33.9891,34.0622,54943.3147
2014-09-02 11:30:00,37.3,37.37,37.3,37.34,42328.24620793649,34.0622,34.1261,34.0622,34.0987,42328.2462
2014-09-02 11:40:00,37.34,37.41,37.32,37.4,30338.71834115645,34.0987,34.1626,34.0805,34.1535,30338.7183
2014-09-02 11:50:00,37.4,37.4,37.36,37.38,17619.393125963714,34.1535,34.1535,34.117,34.1352,17619.3931
2014-09-02 12:00:00,37.38,37.41,37.37,37.41,17306.62283378684,34.1352,34.1626,34.1261,34.1626,17306.6228
2014-09-02 12:10:00,37.4,37.46,37.39,37.45,15951.284901020405,34.1535,34.2083,34.1444,34.1992,15951.2849
2014-09-02 12:20:00,37.44,37.46,37.42,37.42,11468.244046485255,34.19,34.2083,34.1718,34.1718,11468.244
2014-09-02 12:30:00,37.42,37.43,37.33,37.36,20747.09604773242,34.1718,34.1809,34.0896,34.117,20747.096
2014-09-02 12:40:00,37.36,37.37,37.3,37.34,19913.041935260764,34.117,34.1261,34.0622,34.0987,19913.0419
2014-09-02 12:50:00,37.34,37.35,37.28,37.29,17515.136361904755,34.0987,34.1079,34.0439,34.0531,17515.1364
2014-09-02 13:00:00,37.29,37.36,37.25,37.35,19183.244586848065,34.0531,34.117,34.0165,34.1079,19183.2446
2014-09-02 13:10:00,37.35,37.38,37.34,37.35,10321.419641836732,34.1079,34.1352,34.0987,34.1079,10321.4196
2014-09-02 13:20:00,37.35,37.36,37.27,37.27,32528.110386394543,34.1079,34.117,34.0348,34.0348,32528.1104
2014-09-02 13:30:00,37.27,37.35,37.27,37.34,21268.379868027205,34.0348,34.1079,34.0348,34.0987,21268.3799
2014-09-02 13:40:00,37.35,37.36,37.32,37.32,15638.514608843532,34.1079,34.117,34.0805,34.0805,15638.5146
2014-09-02 13:50:00,37.32,37.4,37.32,37.38,32215.34009421768,34.0805,34.1535,34.0805,34.1352,32215.3401
2014-09-02 14:00:00,37.38,37.42,37.38,37.42,19808.785171201805,34.1352,34.1718,34.1352,34.1718,19808.7852
2014-09-02 14:10:00,37.42,37.47,37.4,37.46,41389.93533140588,34.1718,34.2174,34.1535,34.2083,41389.9353
2014-09-02 14:20:00,37.46,37.52,37.45,37.52,37845.20535340135,34.2083,34.2631,34.1992,34.2631,37845.2054
2014-09-02 14:30:00,37.51,37.52,37.49,37.52,16472.568721315187,34.254,34.2631,34.2357,34.2631,16472.5687
2014-09-02 14:40:00,37.52,37.53,37.51,37.53,17723.64989002267,34.2631,34.2722,34.254,34.2722,17723.6499
2014-09-02 14:50:00,37.53,37.55,37.52,37.55,33153.65097074829,34.2722,34.2905,34.2631,34.2905,33153.651
2014-09-02 15:00:00,37.55,37.58,37.54,37.57,41285.67856734693,34.2905,34.3179,34.2814,34.3088,41285.6786
2014-09-02 15:10:00,37.57,37.57,37.55,37.55,27523.78571156461,34.3088,34.3088,34.2905,34.2905,27523.7857
2014-09-02 15:20:00,37.55,37.55,37.5,37.5,28357.83982403628,34.2905,34.2905,34.2448,34.2448,28357.8398
2014-09-02 15:30:00,37.5,37.5,37.47,37.49,32945.137442630374,34.2448,34.2448,34.2174,34.2357,32945.1374
2014-09-02 15:40:00,37.49,37.51,37.47,37.5,101546.088193424,34.2357,34.254,34.2174,34.2448,101546.0882
2014-09-02 15:50:00,37.49,37.52,37.47,37.52,158887.3084258503,34.2357,34.2631,34.2174,34.2631,158887.3084
2014-09-03 09:30:00,37.52,37.64,37.09,37.12,104048.25053083897,34.2631,34.3727,33.8704,33.8978,104048.2505
2014-09-03 09:40:00,37.13,37.13,36.96,36.97,124169.80599421763,33.9069,33.9069,33.7517,33.7608,124169.806
2014-09-03 09:50:00,36.97,37.01,36.81,36.97,96020.47969829928,33.7608,33.7974,33.6147,33.7608,96020.4797
2014-09-03 10:00:00,36.99,37.0,36.91,36.93,39826.08387052153,33.7791,33.7882,33.706,33.7243,39826.0839
2014-09-03 10:10:00,36.93,36.99,36.78,36.84,128340.07655657592,33.7243,33.7791,33.5873,33.6421,128340.0766
2014-09-03 10:20:00,36.85,36.95,36.8,36.85,105195.07493548749,33.6513,33.7426,33.6056,33.6513,105195.0749
2014-09-03 10:30:00,36.85,37.05,36.84,37.01,150338.2537730158,33.6513,33.8339,33.6421,33.7974,150338.2538
2014-09-03 10:40:00,37.02,37.04,36.93,36.98,86845.88446111108,33.8065,33.8248,33.7243,33.77,86845.8845
2014-09-03 10:50:00,36.98,36.98,36.82,36.83,73709.53218968252,33.77,33.77,33.6239,33.633,73709.5322
2014-09-03 11:00:00,36.84,36.88,36.71,36.72,58071.01758083898,33.6421,33.6786,33.5234,33.5325,58071.0176
2014-09-03 11:10:00,36.72,36.79,36.69,36.77,69435.00486326528,33.5325,33.5965,33.5051,33.5782,69435.0049
2014-09-03 11:20:00,36.78,36.83,36.72,36.72,108635.54814943307,33.5873,33.633,33.5325,33.5325,108635.5481
2014-09-03 11:30:00,36.72,36.74,36.69,36.71,51294.32791700678,33.5325,33.5508,33.5051,33.5234,51294.3279
2014-09-03 11:40:00,36.72,36.74,36.66,36.73,32736.62391451246,33.5325,33.5508,33.4777,33.5417,32736.6239
2014-09-03 11:50:00,36.73,36.77,36.66,36.66,62971.08549160996,33.5417,33.5782,33.4777,33.4777,62971.0855
2014-09-03 12:00:00,36.66,36.7,36.58,36.65,76003.18099897956,33.4777,33.5143,33.4047,33.4686,76003.181
2014-09-03 12:10:00,36.66,36.72,36.59,36.59,43892.09766882085,33.4777,33.5325,33.4138,33.4138,43892.0977
2014-09-03 12:20:00,36.58,36.62,36.55,36.58,37115.40800498865,33.4047,33.4412,33.3773,33.4047,37115.408
2014-09-03 12:30:00,36.57,36.69,36.57,36.68,38366.48917369613,33.3956,33.5051,33.3956,33.496,38366.4892
2014-09-03 12:40:00,36.68,36.76,36.68,36.73,43266.5570844671,33.496,33.5691,33.496,33.5417,43266.5571
2014-09-03 12:50:00,36.72,36.73,36.64,36.64,35655.813308163255,33.5325,33.5417,33.4595,33.4595,35655.8133
2014-09-03 13:00:00,36.65,36.74,36.64,36.7,44204.86796099772,33.4686,33.5508,33.4595,33.5143,44204.868
2014-09-03 13:10:00,36.69,36.75,36.69,36.74,21893.920452380946,33.5051,33.5599,33.5051,33.5508,21893.9205
2014-09-03 13:20:00,36.75,36.78,36.73,36.75,47228.314118707465,33.5599,33.5873,33.5417,33.5599,47228.3141
2014-09-03 13:30:00,36.74,36.84,36.74,36.84,38679.259465873,33.5508,33.6421,33.5508,33.6421,38679.2595
2014-09-03 13:40:00,36.83,36.89,36.83,36.88,45247.43560158728,33.633,33.6878,33.633,33.6786,45247.4356
2014-09-03 13:50:00,36.88,36.88,36.81,36.86,47019.80059058956,33.6786,33.6786,33.6147,33.6604,47019.8006
2014-09-03 14:00:00,36.85,36.9,36.83,36.87,47749.59793900225,33.6513,33.6969,33.633,33.6695,47749.5979
2014-09-03 14:10:00,36.87,36.89,36.78,36.82,58905.07169331064,33.6695,33.6878,33.5873,33.6239,58905.0717
2014-09-03 14:20:00,36.81,36.84,36.78,36.8,35760.07007222221,33.6147,33.6421,33.5873,33.6056,35760.0701
2014-09-03 14:30:00,36.8,36.84,36.79,36.79,32736.62391451246,33.6056,33.6421,33.5965,33.5965,32736.6239
2014-09-03 14:40:00,36.78,36.79,36.72,36.72,27940.81276780044,33.5873,33.5965,33.5325,33.5325,27940.8128
2014-09-03 14:50:00,36.72,36.8,36.72,36.8,81216.01920192741,33.5325,33.6056,33.5325,33.6056,81216.0192
2014-09-03 15:00:00,36.79,36.82,36.74,36.74,144812.6452778911,33.5965,33.6239,33.5508,33.5508,144812.6453
2014-09-03 15:10:00,36.76,36.77,36.7,36.73,90911.8982594104,33.5691,33.5782,33.5143,33.5417,90911.8983
2014-09-03 15:20:00,36.72,36.76,36.7,36.75,56611.422884013584,33.5325,33.5691,33.5143,33.5599,56611.4229
2014-09-03 15:30:00,36.74,36.74,36.7,36.7,74856.35659433104,33.5508,33.5508,33.5143,33.5143,74856.3566
2014-09-03 15:40:00,36.7,36.71,36.62,36.62,136576.3609172335,33.5143,33.5234,33.4412,33.4412,136576.3609
2014-09-03 15:50:00,36.63,36.71,36.62,36.71,434020.9087774375,33.4503,33.5234,33.4412,33.5234,434020.9088
2014-09-04 09:30:00,36.78,37.01,36.78,36.92,78505.34333639454,33.5873,33.7974,33.5873,33.7152,78505.3433
2014-09-04 09:40:00,36.91,36.99,36.86,36.86,62032.77461507935,33.706,33.7791,33.6604,33.6604,62032.7746
2014-09-04 09:50:00,36.86,36.95,36.83,36.83,41911.219151700665,33.6604,33.7426,33.633,33.633,41911.2192
2014-09-04 10:00:00,36.85,36.88,36.77,36.83,52128.38202947844,33.6513,33.6786,33.5782,33.633,52128.382
2014-09-04 10:10:00,36.83,36.98,36.83,36.91,36072.84036439908,33.633,33.77,33.633,33.706,36072.8404
2014-09-04 10:20:00,36.91,36.97,36.9,36.97,26898.24512721088,33.706,33.7608,33.6969,33.7608,26898.2451
2014-09-04 10:30:00,36.96,37.01,36.96,36.99,54005.00378253967,33.7517,33.7974,33.7517,33.7791,54005.0038
2014-09-04 10:40:00,36.99,37.05,36.98,37.04,30755.74539739228,33.7791,33.8339,33.77,33.8248,30755.7454
2014-09-04 10:50:00,37.03,37.1,37.01,37.1,64951.96400873014,33.8156,33.8796,33.7974,33.8796,64951.964
2014-09-04 11:00:00,37.12,37.17,37.08,37.12,34717.50243163264,33.8978,33.9435,33.8613,33.8978,34717.5024
2014-09-04 11:10:00,37.14,37.24,37.14,37.22,37115.40800498865,33.9161,34.0074,33.9161,33.9891,37115.408
2014-09-04 11:20:00,37.21,37.22,37.08,37.08,86950.14122517004,33.98,33.9891,33.8613,33.8613,86950.1412
2014-09-04 11:30:00,37.07,37.15,37.06,37.12,52753.92261383218,33.8522,33.9252,33.843,33.8978,52753.9226
2014-09-04 11:40:00,37.12,37.15,37.09,37.1,19913.041935260764,33.8978,33.9252,33.8704,33.8796,19913.0419
2014-09-04 11:50:00,37.1,37.16,37.1,37.12,22310.947508616773,33.8796,33.9343,33.8796,33.8978,22310.9475
2014-09-04 12:00:00,37.13,37.16,37.12,37.14,13970.40638390022,33.9069,33.9343,33.8978,33.9161,13970.4064
2014-09-04 12:10:00,37.13,37.17,37.12,37.12,33570.67802698412,33.9069,33.9435,33.8978,33.8978,33570.678
2014-09-04 12:20:00,37.13,37.14,37.08,37.08,38679.259465873,33.9069,33.9161,33.8613,33.8613,38679.2595
2014-09-04 12:30:00,37.08,37.13,37.04,37.12,67975.41016643989,33.8613,33.9069,33.8248,33.8978,67975.4102
2014-09-04 12:40:00,37.12,37.12,37.06,37.08,28670.61011621314,33.8978,33.8978,33.843,33.8613,28670.6101
2014-09-04 12:50:00,37.09,37.1,37.07,37.08,15012.974024489791,33.8704,33.8796,33.8522,33.8613,15012.974
2014-09-04 13:00:00,37.07,37.14,37.07,37.14,24500.33955385487,33.8522,33.9161,33.8522,33.9161,24500.3396
2014-09-04 13:10:00,37.15,37.16,37.12,37.16,13136.352271428566,33.9252,33.9343,33.8978,33.9343,13136.3523
2014-09-04 13:20:00,37.16,37.16,37.13,37.13,23562.02867732425,33.9343,33.9343,33.9069,33.9069,23562.0287
2014-09-04 13:30:00,37.14,37.15,37.12,37.13,13970.40638390022,33.9161,33.9252,33.8978,33.9069,13970.4064
2014-09-04 13:40:00,37.12,37.14,37.12,37.14,17098.109305668928,33.8978,33.9161,33.8978,33.9161,17098.1093
2014-09-04 13:50:00,37.13,37.14,37.12,37.13,27940.81276780044,33.9069,33.9161,33.8978,33.9069,27940.8128
2014-09-04 14:00:00,37.13,37.16,37.12,37.13,22415.204272675728,33.9069,33.9343,33.8978,33.9069,22415.2043
2014-09-04 14:10:00,37.14,37.15,37.12,37.14,32528.110386394543,33.9161,33.9252,33.8978,33.9161,32528.1104
2014-09-04 14:20:00,37.14,37.14,37.12,37.14,45038.92207346937,33.9161,33.9161,33.8978,33.9161,45038.9221
2014-09-04 14:30:00,37.13,37.14,37.1,37.12,56611.422884013584,33.9069,33.9161,33.8796,33.8978,56611.4229
2014-09-04 14:40:00,37.12,37.12,37.11,37.11,27106.758655328787,33.8978,33.8978,33.8887,33.8887,27106.7587
2014-09-04 14:50:00,37.11,37.13,37.06,37.08,50564.53056859408,33.8887,33.9069,33.843,33.8613,50564.5306
2014-09-04 15:00:00,37.08,37.09,37.03,37.05,31798.313037981847,33.8613,33.8704,33.8156,33.8339,31798.313
2014-09-04 15:10:00,37.05,37.05,36.96,36.96,50251.76027641722,33.8339,33.8339,33.7517,33.7517,50251.7603
2014-09-04 15:20:00,36.96,37.0,36.95,37.0,38157.97564557822,33.7517,33.7882,33.7426,33.7882,38157.9756
2014-09-04 15:30:00,36.99,37.0,36.97,37.0,77254.26216768705,33.7791,33.7882,33.7608,33.7882,77254.2622
2014-09-04 15:40:00,37.0,37.1,36.99,37.1,142101.96941235822,33.7882,33.8796,33.7791,33.8796,142101.9694
2014-09-04 15:50:00,37.1,37.14,37.08,37.12,172023.66069727886,33.8796,33.9161,33.8613,33.8978,172023.6607
2014-09-05 09:30:00,37.14,37.51,37.02,37.18,107384.4669807256,33.9161,34.254,33.8065,33.9526,107384.467
2014-09-05 09:40:00,37.17,37.46,37.12,37.44,138348.72590623578,33.9435,34.2083,33.8978,34.19,138348.7259
2014-09-05 09:50:00,37.44,37.44,37.27,37.41,69852.03191950111,34.19,34.19,34.0348,34.1626,69852.0319
2014-09-05 10:00:00,37.41,37.45,37.32,37.36,92788.52001247162,34.1626,34.1992,34.0805,34.117,92788.52
2014-09-05 10:10:00,37.37,37.37,37.28,37.29,63805.13960408161,34.1261,34.1261,34.0439,34.0531,63805.1396
2014-09-05 10:20:00,37.29,37.32,37.26,37.29,45560.20589376416,34.0531,34.0805,34.0257,34.0531,45560.2059
2014-09-05 10:30:00,37.29,37.29,37.2,37.2,53170.94967006801,34.0531,34.0531,33.9709,33.9709,53170.9497
2014-09-05 10:40:00,37.19,37.28,37.16,37.16,45664.46265782311,33.9617,34.0439,33.9343,33.9343,45664.4627
2014-09-05 10:50:00,37.16,37.35,37.13,37.25,56194.39582777776,33.9343,34.1079,33.9069,34.0165,56194.3958
2014-09-05 11:00:00,37.26,37.39,37.25,37.37,52024.12526541948,34.0257,34.1444,34.0165,34.1261,52024.1253
2014-09-05 11:10:00,37.37,37.37,37.32,37.32,36489.86742063491,34.1261,34.1261,34.0805,34.0805,36489.8674
2014-09-05 11:20:00,37.32,37.35,37.29,37.3,25855.677486621305,34.0805,34.1079,34.0531,34.0622,25855.6775
2014-09-05 11:30:00,37.29,37.32,37.27,37.3,31277.029217687064,34.0531,34.0805,34.0348,34.0622,31277.0292
2014-09-05 11:40:00,37.31,37.37,37.31,37.36,17723.64989002267,34.0713,34.1261,34.0713,34.117,17723.6499
2014-09-05 11:50:00,37.36,37.43,37.36,37.41,34821.7591956916,34.117,34.1809,34.117,34.1626,34821.7592
2014-09-05 12:00:00,37.41,37.41,37.3,37.33,30547.231869274365,34.1626,34.1626,34.0622,34.0896,30547.2319
2014-09-05 12:10:00,37.33,37.38,37.32,37.32,18453.44723843537,34.0896,34.1352,34.0805,34.0805,18453.4472
2014-09-05 12:20:00,37.33,37.37,37.31,37.36,12406.554923015869,34.0896,34.1261,34.0713,34.117,12406.5549
2014-09-05 12:30:00,37.35,37.43,37.34,37.39,21789.663688321987,34.1079,34.1809,34.0987,34.1444,21789.6637
2014-09-05 12:40:00,37.39,37.43,37.39,37.41,36281.35389251699,34.1444,34.1809,34.1444,34.1626,36281.3539
2014-09-05 12:50:00,37.41,37.44,37.41,37.42,18974.73105873015,34.1626,34.19,34.1626,34.1718,18974.7311
2014-09-05 13:00:00,37.42,37.43,37.38,37.4,22936.48809297052,34.1718,34.1809,34.1352,34.1535,22936.4881
2014-09-05 13:10:00,37.4,37.42,37.39,37.41,15638.514608843532,34.1535,34.1718,34.1444,34.1626,15638.5146
2014-09-05 13:20:00,37.4,37.4,37.35,37.35,26168.447778798178,34.1535,34.1535,34.1079,34.1079,26168.4478
2014-09-05 13:30:00,37.35,37.39,37.34,37.37,18244.93371031745,34.1079,34.1444,34.0987,34.1261,18244.9337
2014-09-05 13:40:00,37.37,37.37,37.33,37.33,12615.068451133782,34.1261,34.1261,34.0896,34.0896,12615.0685
2014-09-05 13:50:00,37.33,37.34,37.29,37.3,38053.718881519264,34.0896,34.0987,34.0531,34.0622,38053.7189
2014-09-05 14:00:00,37.3,37.35,37.26,37.26,123022.98158956911,34.0622,34.1079,34.0257,34.0257,123022.9816
2014-09-05 14:10:00,37.26,37.29,37.21,37.22,77984.05951609975,34.0257,34.0531,33.98,33.9891,77984.0595
2014-09-05 14:20:00,37.21,37.24,37.18,37.18,45455.9491297052,33.98,34.0074,33.9526,33.9526,45455.9491
2014-09-05 14:30:00,37.18,37.2,37.18,37.2,18453.44723843537,33.9526,33.9709,33.9526,33.9709,18453.4472
2014-09-05 14:40:00,37.2,37.22,37.19,37.2,20642.839283673464,33.9709,33.9891,33.9617,33.9709,20642.8393
2014-09-05 14:50:00,37.2,37.21,37.18,37.18,15325.744316666662,33.9709,33.98,33.9526,33.9526,15325.7443
2014-09-05 15:00:00,37.19,37.2,37.15,37.18,39200.54328616778,33.9617,33.9709,33.9252,33.9526,39200.5433
2014-09-05 15:10:00,37.18,37.18,37.15,37.15,27315.2721834467,33.9526,33.9526,33.9252,33.9252,27315.2722
2014-09-05 15:20:00,37.15,37.16,37.14,37.14,36072.84036439908,33.9252,33.9343,33.9161,33.9161,36072.8404
2014-09-05 15:30:00,37.14,37.15,37.13,37.15,41181.421803287965,33.9161,33.9252,33.9069,33.9252,41181.4218
2014-09-05 15:40:00,37.15,37.2,37.15,37.2,135325.27974852602,33.9252,33.9709,33.9252,33.9709,135325.2797
2014-09-05 15:50:00,37.2,37.3,37.2,37.29,214039.13661303848,33.9709,34.0622,33.9709,34.0531,214039.1366
2014-09-08 09:30:00,37.28,37.46,37.1,37.46,60468.92315419499,34.0439,34.2083,33.8796,34.2083,60468.9232
2014-09-08 09:40:00,37.45,37.6,37.37,37.51,40764.39474705214,34.1992,34.3361,34.1261,34.254,40764.3947
2014-09-08 09:50:00,37.52,37.75,37.52,37.73,56194.39582777776,34.2631,34.4731,34.2631,34.4549,56194.3958
2014-09-08 10:00:00,37.74,37.8,37.63,37.63,53170.94967006801,34.464,34.5188,34.3635,34.3635,53170.9497
2014-09-08 10:10:00,37.63,37.67,37.53,37.53,59426.35551360542,34.3635,34.4001,34.2722,34.2722,59426.3555
2014-09-08 10:20:00,37.52,37.62,37.52,37.61,55985.88229965985,34.2631,34.3544,34.2631,34.3453,55985.8823
2014-09-08 10:30:00,37.61,37.61,37.56,37.6,28462.096588095228,34.3453,34.3453,34.2996,34.3361,28462.0966
2014-09-08 10:40:00,37.61,37.64,37.6,37.6,22415.204272675728,34.3453,34.3727,34.3361,34.3361,22415.2043
2014-09-08 10:50:00,37.61,37.69,37.61,37.68,56819.9364121315,34.3453,34.4183,34.3453,34.4092,56819.9364
2014-09-08 11:00:00,37.68,37.72,37.66,37.72,32840.88067857142,34.4092,34.4457,34.3909,34.4457,32840.8807
2014-09-08 11:10:00,37.71,37.72,37.62,37.66,30338.71834115645,34.4366,34.4457,34.3544,34.3909,30338.7183
2014-09-08 11:20:00,37.67,37.74,37.67,37.72,47749.59793900225,34.4001,34.464,34.4001,34.4457,47749.5979
2014-09-08 11:30:00,37.72,37.73,37.68,37.7,26689.73159909296,34.4457,34.4549,34.4092,34.4275,26689.7316
2014-09-08 11:40:00,37.7,37.73,37.68,37.7,28045.0695318594,34.4275,34.4549,34.4092,34.4275,28045.0695
2014-09-08 11:50:00,37.7,37.72,37.64,37.66,21059.86633990929,34.4275,34.4457,34.3727,34.3909,21059.8663
2014-09-08 12:00:00,37.65,37.7,37.65,37.68,17202.366069727886,34.3818,34.4275,34.3818,34.4092,17202.3661
2014-09-08 12:10:00,37.69,37.69,37.64,37.64,15325.744316666662,34.4183,34.4183,34.3727,34.3727,15325.7443
2014-09-08 12:20:00,37.65,37.68,37.65,37.68,21268.379868027205,34.3818,34.4092,34.3818,34.4092,21268.3799
2014-09-08 12:30:00,37.69,37.71,37.68,37.71,16993.852541609973,34.4183,34.4366,34.4092,34.4366,16993.8525
2014-09-08 12:40:00,37.71,37.76,37.69,37.76,49417.70616394557,34.4366,34.4823,34.4183,34.4823,49417.7062
2014-09-08 12:50:00,37.75,37.76,37.7,37.7,12719.32521519274,34.4731,34.4823,34.4275,34.4275,12719.3252
2014-09-08 13:00:00,37.7,37.7,37.62,37.63,38366.48917369613,34.4275,34.4275,34.3544,34.3635,38366.4892
2014-09-08 13:10:00,37.62,37.63,37.54,37.54,43787.84090476189,34.3544,34.3635,34.2814,34.2814,43787.8409
2014-09-08 13:20:00,37.53,37.59,37.47,37.47,25438.65043038548,34.2722,34.327,34.2174,34.2174,25438.6504
2014-09-08 13:30:00,37.47,37.48,37.4,37.46,33987.705083219946,34.2174,34.2266,34.1535,34.2083,33987.7051
2014-09-08 13:40:00,37.46,37.46,37.4,37.4,31589.799509863933,34.2083,34.2083,34.1535,34.1535,31589.7995
2014-09-08 13:50:00,37.4,37.4,37.3,37.35,30442.97510521541,34.1535,34.1535,34.0622,34.1079,30442.9751
2014-09-08 14:00:00,37.34,37.4,37.32,37.37,49000.67910770974,34.0987,34.1535,34.0805,34.1261,49000.6791
2014-09-08 14:10:00,37.37,37.39,37.33,37.36,50356.017040476174,34.1261,34.1444,34.0896,34.117,50356.017
2014-09-08 14:20:00,37.36,37.37,37.27,37.31,28566.353352154187,34.117,34.1261,34.0348,34.0713,28566.3534
2014-09-08 14:30:00,37.31,37.33,37.24,37.24,24708.853081972786,34.0713,34.0896,34.0074,34.0074,24708.8531
2014-09-08 14:40:00,37.24,37.28,37.24,37.28,25959.934250680264,34.0074,34.0439,34.0074,34.0439,25959.9343
2014-09-08 14:50:00,37.27,37.3,37.26,37.26,23666.28544138321,34.0348,34.0622,34.0257,34.0257,23666.2854
2014-09-08 15:00:00,37.26,37.31,37.26,37.31,35968.58360034012,34.0257,34.0713,34.0257,34.0713,35968.5836
2014-09-08 15:10:00,37.31,37.44,37.3,37.43,60260.40962607708,34.0713,34.19,34.0622,34.1809,60260.4096
2014-09-08 15:20:00,37.44,37.46,37.4,37.44,59113.58522142855,34.19,34.2083,34.1535,34.19,59113.5852
2014-09-08 15:30:00,37.45,37.47,37.44,37.46,53275.206434126965,34.1992,34.2174,34.19,34.2083,53275.2064
2014-09-08 15:40:00,37.47,37.49,37.45,37.49,117914.40015068025,34.2174,34.2357,34.1992,34.2357,117914.4002
2014-09-08 15:50:00,37.49,37.55,37.46,37.46,275759.14093594096,34.2357,34.2905,34.2083,34.2083,275759.1409
2014-09-09 09:30:00,37.79,37.87,37.7,37.75,160138.38959455775,34.5097,34.5827,34.4275,34.4731,160138.3896
2014-09-09 09:40:00,37.74,37.81,37.7,37.79,123231.49511768704,34.464,34.5279,34.4275,34.5097,123231.4951
2014-09-09 09:50:00,37.79,37.8,37.57,37.61,145021.158806009,34.5097,34.5188,34.3088,34.3453,145021.1588
2014-09-09 10:00:00,37.6,37.7,37.5,37.7,96854.53381077094,34.3361,34.4275,34.2448,34.4275,96854.5338
2014-09-09 10:10:00,37.7,37.71,37.53,37.53,130946.49565804984,34.4275,34.4366,34.2722,34.2722,130946.4957
2014-09-09 10:20:00,37.53,37.56,37.49,37.54,59739.12580578229,34.2722,34.2996,34.2357,34.2814,59739.1258
2014-09-09 10:30:00,37.55,37.57,37.37,37.38,126984.73862380948,34.2905,34.3088,34.1261,34.1352,126984.7386
2014-09-09 10:40:00,37.37,37.43,37.34,37.35,84865.0059439909,34.1261,34.1809,34.0987,34.1079,84865.0059
2014-09-09 10:50:00,37.36,37.48,37.36,37.43,54526.28760283445,34.117,34.2266,34.117,34.1809,54526.2876
2014-09-09 11:00:00,37.44,37.55,37.42,37.55,79130.88392074827,34.19,34.2905,34.1718,34.2905,79130.8839
2014-09-09 11:10:00,37.55,37.64,37.55,37.59,62866.828727551,34.2905,34.3727,34.2905,34.327,62866.8287
2014-09-09 11:20:00,37.59,37.61,37.47,37.49,31902.569802040805,34.327,34.3453,34.2174,34.2357,31902.5698
2014-09-09 11:30:00,37.49,37.55,37.49,37.55,20434.32575555555,34.2357,34.2905,34.2357,34.2905,20434.3258
2014-09-09 11:40:00,37.55,37.55,37.5,37.55,18036.42018219954,34.2905,34.2905,34.2448,34.2905,18036.4202
2014-09-09 11:50:00,37.54,37.54,37.47,37.51,32423.85362233559,34.2814,34.2814,34.2174,34.254,32423.8536
2014-09-09 12:00:00,37.51,37.51,37.45,37.46,35760.07007222221,34.254,34.254,34.1992,34.2083,35760.0701
2014-09-09 12:10:00,37.46,37.48,37.45,37.47,19078.98782278911,34.2083,34.2266,34.1992,34.2174,19078.9878
2014-09-09 12:20:00,37.47,37.56,37.47,37.53,36281.35389251699,34.2174,34.2996,34.2174,34.2722,36281.3539
2014-09-09 12:30:00,37.53,37.53,37.47,37.48,13970.40638390022,34.2722,34.2722,34.2174,34.2266,13970.4064
2014-09-09 12:40:00,37.48,37.55,37.47,37.55,18140.676946258496,34.2266,34.2905,34.2174,34.2905,18140.6769
2014-09-09 12:50:00,37.55,37.57,37.52,37.53,38783.51622993196,34.2905,34.3088,34.2631,34.2722,38783.5162
2014-09-09 13:00:00,37.53,37.56,37.51,37.51,32945.137442630374,34.2722,34.2996,34.254,34.254,32945.1374
2014-09-09 13:10:00,37.52,37.56,37.52,37.55,31589.799509863933,34.2631,34.2996,34.2631,34.2905,31589.7995
2014-09-09 13:20:00,37.55,37.56,37.53,37.55,22102.43398049886,34.2905,34.2996,34.2722,34.2905,22102.434
2014-09-09 13:30:00,37.55,37.64,37.54,37.63,34926.015959750555,34.2905,34.3727,34.2814,34.3635,34926.016
2014-09-09 13:40:00,37.63,37.7,37.61,37.7,29087.63717244897,34.3635,34.4275,34.3453,34.4275,29087.6372
2014-09-09 13:50:00,37.7,37.7,37.63,37.63,40660.13798299318,34.4275,34.4275,34.3635,34.3635,40660.138
2014-09-09 14:00:00,37.63,37.64,37.5,37.5,26064.19101473922,34.3635,34.3727,34.2448,34.2448,26064.191
2014-09-09 14:10:00,37.51,37.57,37.49,37.57,41702.70562358276,34.254,34.3088,34.2357,34.3088,41702.7056
2014-09-09 14:20:00,37.57,37.59,37.54,37.59,34926.015959750555,34.3088,34.327,34.2814,34.327,34926.016
2014-09-09 14:30:00,37.58,37.61,37.56,37.59,58696.55816519272,34.3179,34.3453,34.2996,34.327,58696.5582
2014-09-09 14:40:00,37.59,37.6,37.55,37.55,24500.33955385487,34.327,34.3361,34.2905,34.2905,24500.3396
2014-09-09 14:50:00,37.56,37.61,37.56,37.61,62032.77461507935,34.2996,34.3453,34.2996,34.3453,62032.7746
2014-09-09 15:00:00,37.61,37.61,37.48,37.48,51607.098209183656,34.3453,34.3453,34.2266,34.2266,51607.0982
2014-09-09 15:10:00,37.48,37.52,37.47,37.5,50251.76027641722,34.2266,34.2631,34.2174,34.2448,50251.7603
2014-09-09 15:20:00,37.5,37.5,37.46,37.49,52441.15232165531,34.2448,34.2448,34.2083,34.2357,52441.1523
2014-09-09 15:30:00,37.49,37.52,37.48,37.49,43579.32737664397,34.2357,34.2631,34.2266,34.2357,43579.3274
2014-09-09 15:40:00,37.5,37.53,37.48,37.52,80486.22185351471,34.2448,34.2722,34.2266,34.2631,80486.2219
2014-09-09 15:50:00,37.51,37.52,37.5,37.5,107071.69668854872,34.254,34.2631,34.2448,34.2448,107071.6967
2014-09-10 09:30:00,37.49,37.61,37.37,37.5,55568.85524342402,34.2357,34.3453,34.1261,34.2448,55568.8552
2014-09-10 09:40:00,37.52,37.75,37.4,37.72,56819.9364121315,34.2631,34.4731,34.1535,34.4457,56819.9364
2014-09-10 09:50:00,37.72,37.72,37.48,37.5,38157.97564557822,34.4457,34.4457,34.2266,34.2448,38157.9756
2014-09-10 10:00:00,37.5,37.51,37.37,37.47,42953.78679229024,34.2448,34.254,34.1261,34.2174,42953.7868
2014-09-10 10:10:00,37.46,37.46,37.34,37.36,29296.150700566883,34.2083,34.2083,34.0987,34.117,29296.1507
2014-09-10 10:20:00,37.37,37.41,37.28,37.33,30130.204813038537,34.1261,34.1626,34.0439,34.0896,30130.2048
2014-09-10 10:30:00,37.33,37.33,37.19,37.2,33883.44831916098,34.0896,34.0896,33.9617,33.9709,33883.4483
2014-09-10 10:40:00,37.2,37.25,37.16,37.22,60990.206974489774,33.9709,34.0165,33.9343,33.9891,60990.207
2014-09-10 10:50:00,37.22,37.29,37.21,37.24,17410.8795978458,33.9891,34.0531,33.98,34.0074,17410.8796
2014-09-10 11:00:00,37.24,37.26,37.18,37.23,25855.677486621305,34.0074,34.0257,33.9526,33.9983,25855.6775
2014-09-10 11:10:00,37.23,37.38,37.23,37.34,50877.30086077096,33.9983,34.1352,33.9983,34.0987,50877.3009
2014-09-10 11:20:00,37.33,37.34,37.3,37.33,12615.068451133782,34.0896,34.0987,34.0622,34.0896,12615.0685
2014-09-10 11:30:00,37.34,37.46,37.33,37.45,23040.74485702947,34.0987,34.2083,34.0896,34.1992,23040.7449
2014-09-10 11:40:00,37.45,37.45,37.38,37.41,18870.4742946712,34.1992,34.1992,34.1352,34.1626,18870.4743
2014-09-10 11:50:00,37.41,37.54,37.41,37.53,17723.64989002267,34.1626,34.2814,34.1626,34.2722,17723.6499
2014-09-10 12:00:00,37.53,37.59,37.47,37.58,27002.501891269832,34.2722,34.327,34.2174,34.3179,27002.5019
2014-09-10 12:10:00,37.57,37.69,37.57,37.69,17619.393125963714,34.3088,34.4183,34.3088,34.4183,17619.3931
2014-09-10 12:20:00,37.69,37.75,37.66,37.7,32632.367150453505,34.4183,34.4731,34.3909,34.4275,32632.3672
2014-09-10 12:30:00,37.7,37.72,37.66,37.69,17619.393125963714,34.4275,34.4457,34.3909,34.4183,17619.3931
2014-09-10 12:40:00,37.68,37.73,37.65,37.72,24708.853081972786,34.4092,34.4549,34.3818,34.4457,24708.8531
2014-09-10 12:50:00,37.72,37.73,37.7,37.72,22519.461036734687,34.4457,34.4549,34.4275,34.4457,22519.461
2014-09-10 13:00:00,37.72,37.92,37.72,37.92,69330.74809920632,34.4457,34.6284,34.4457,34.6284,69330.7481
2014-09-10 13:10:00,37.91,37.94,37.82,37.82,38262.23240963717,34.6192,34.6466,34.5371,34.5371,38262.2324
2014-09-10 13:20:00,37.81,37.81,37.72,37.74,44934.66530941042,34.5279,34.5279,34.4457,34.464,44934.6653
2014-09-10 13:30:00,37.75,37.8,37.71,37.74,38783.51622993196,34.4731,34.5188,34.4366,34.464,38783.5162
2014-09-10 13:40:00,37.73,37.76,37.71,37.76,11155.473754308388,34.4549,34.4823,34.4366,34.4823,11155.4738
2014-09-10 13:50:00,37.76,37.83,37.73,37.8,25647.16395850339,34.4823,34.5462,34.4549,34.5188,25647.164
2014-09-10 14:00:00,37.8,37.81,37.74,37.74,32423.85362233559,34.5188,34.5279,34.464,34.464,32423.8536
2014-09-10 14:10:00,37.74,37.82,37.72,37.72,43787.84090476189,34.464,34.5371,34.4457,34.4457,43787.8409
2014-09-10 14:20:00,37.73,37.76,37.69,37.72,21059.86633990929,34.4549,34.4823,34.4183,34.4457,21059.8663
2014-09-10 14:30:00,37.71,37.72,37.68,37.7,27419.52894750566,34.4366,34.4457,34.4092,34.4275,27419.5289
2014-09-10 14:40:00,37.69,37.71,37.67,37.68,19913.041935260764,34.4183,34.4366,34.4001,34.4092,19913.0419
2014-09-10 14:50:00,37.68,37.68,37.62,37.63,24396.08278979591,34.4092,34.4092,34.3544,34.3635,24396.0828
2014-09-10 15:00:00,37.64,37.72,37.64,37.7,44413.38148911563,34.3727,34.4457,34.3727,34.4275,44413.3815
2014-09-10 15:10:00,37.7,37.7,37.66,37.7,27211.015419387742,34.4275,34.4275,34.3909,34.4275,27211.0154
2014-09-10 15:20:00,37.7,37.73,37.68,37.73,36594.124184693865,34.4275,34.4549,34.4092,34.4549,36594.1242
2014-09-10 15:30:00,37.72,37.78,37.71,37.77,60468.92315419499,34.4457,34.5005,34.4366,34.4914,60468.9232
2014-09-10 15:40:00,37.78,37.81,37.74,37.79,97584.33115918364,34.5005,34.5279,34.464,34.5097,97584.3312
2014-09-10 15:50:00,37.79,37.83,37.79,37.8,130842.23889399089,34.5097,34.5462,34.5097,34.5188,130842.2389
2014-09-11 09:30:00,37.54,37.8,37.52,37.73,78192.57304421766,34.2814,34.5188,34.2631,34.4549,78192.573
2014-09-11 09:40:00,37.73,37.84,37.67,37.68,73188.24836938773,34.4549,34.5553,34.4001,34.4092,73188.2484
2014-09-11 09:50:00,37.68,37.75,37.64,37.7,84239.46535963716,34.4092,34.4731,34.3727,34.4275,84239.4654
2014-09-11 10:00:00,37.7,37.71,37.62,37.63,25647.16395850339,34.4275,34.4366,34.3544,34.3635,25647.164
2014-09-11 10:10:00,37.63,37.71,37.59,37.7,32319.59685827664,34.3635,34.4366,34.327,34.4275,32319.5969
2014-09-11 10:20:00,37.69,37.72,37.63,37.64,23353.51514920634,34.4183,34.4457,34.3635,34.3727,23353.5151
2014-09-11 10:30:00,37.63,37.67,37.56,37.57,42328.24620793649,34.3635,34.4001,34.2996,34.3088,42328.2462
2014-09-11 10:40:00,37.58,37.65,37.53,37.65,59739.12580578229,34.3179,34.3818,34.2722,34.3818,59739.1258
2014-09-11 10:50:00,37.66,37.81,37.64,37.8,60885.95021043082,34.3909,34.5279,34.3727,34.5188,60885.9502
2014-09-11 11:00:00,37.8,37.91,37.78,37.86,42328.24620793649,34.5188,34.6192,34.5005,34.5736,42328.2462
2014-09-11 11:10:00,37.85,37.96,37.83,37.93,56819.9364121315,34.5644,34.6649,34.5462,34.6375,56819.9364
2014-09-11 11:20:00,37.92,37.94,37.89,37.91,22102.43398049886,34.6284,34.6466,34.601,34.6192,22102.434
2014-09-11 11:30:00,37.91,37.96,37.9,37.93,26272.704542857133,34.6192,34.6649,34.6101,34.6375,26272.7045
2014-09-11 11:40:00,37.93,37.94,37.89,37.94,27419.52894750566,34.6375,34.6466,34.601,34.6466,27419.5289
2014-09-11 11:50:00,37.94,37.97,37.92,37.94,28357.83982403628,34.6466,34.674,34.6284,34.6466,28357.8398
2014-09-11 12:00:00,37.94,37.99,37.9,37.91,26793.98836315192,34.6466,34.6923,34.6101,34.6192,26793.9884
2014-09-11 12:10:00,37.91,37.94,37.89,37.94,21581.15016020408,34.6192,34.6466,34.601,34.6466,21581.1502
2014-09-11 12:20:00,37.94,38.06,37.94,38.04,60885.95021043082,34.6466,34.7562,34.6466,34.738,60885.9502
2014-09-11 12:30:00,38.03,38.03,37.93,37.94,23249.258385147383,34.7288,34.7288,34.6375,34.6466,23249.2584
2014-09-11 12:40:00,37.94,37.98,37.93,37.94,23562.02867732425,34.6466,34.6832,34.6375,34.6466,23562.0287
2014-09-11 12:50:00,37.94,37.96,37.9,37.94,32840.88067857142,34.6466,34.6649,34.6101,34.6466,32840.8807
2014-09-11 13:00:00,37.94,37.96,37.91,37.94,15742.771372902487,34.6466,34.6649,34.6192,34.6466,15742.7714
2014-09-11 13:10:00,37.93,37.94,37.91,37.94,16472.568721315187,34.6375,34.6466,34.6192,34.6466,16472.5687
2014-09-11 13:20:00,37.94,37.95,37.86,37.89,37219.66476904761,34.6466,34.6558,34.5736,34.601,37219.6648
2014-09-11 13:30:00,37.89,37.93,37.88,37.91,27523.78571156461,34.601,34.6375,34.5918,34.6192,27523.7857
2014-09-11 13:40:00,37.91,37.94,37.9,37.91,31798.313037981847,34.6192,34.6466,34.6101,34.6192,31798.313
2014-09-11 13:50:00,37.92,37.93,37.88,37.9,25959.934250680264,34.6284,34.6375,34.5918,34.6101,25959.9343
2014-09-11 14:00:00,37.89,37.95,37.89,37.94,61720.00432290248,34.601,34.6558,34.601,34.6466,61720.0043
2014-09-11 14:10:00,37.94,37.95,37.92,37.94,39826.08387052153,34.6466,34.6558,34.6284,34.6466,39826.0839
2014-09-11 14:20:00,37.94,37.99,37.92,37.99,39826.08387052153,34.6466,34.6923,34.6284,34.6923,39826.0839
2014-09-11 14:30:00,37.99,38.06,37.95,37.96,68600.95075079362,34.6923,34.7562,34.6558,34.6649,68600.9508
2014-09-11 14:40:00,37.96,38.02,37.96,37.97,33987.705083219946,34.6649,34.7197,34.6649,34.674,33987.7051
2014-09-11 14:50:00,37.97,37.98,37.94,37.94,37532.43506122448,34.674,34.6832,34.6466,34.6466,37532.4351
2014-09-11 15:00:00,37.94,37.97,37.93,37.94,57653.99052460316,34.6466,34.674,34.6375,34.6466,57653.9905
2014-09-11 15:10:00,37.94,38.01,37.94,37.99,72145.68072879816,34.6466,34.7106,34.6466,34.6923,72145.6807
2014-09-11 15:20:00,38.0,38.03,37.96,37.98,64430.68018843535,34.7014,34.7288,34.6649,34.6832,64430.6802
2014-09-11 15:30:00,37.98,38.0,37.93,37.93,62449.80167131517,34.6832,34.7014,34.6375,34.6375,62449.8017
2014-09-11 15:40:00,37.94,37.95,37.91,37.95,123231.49511768704,34.6466,34.6558,34.6192,34.6558,123231.4951
2014-09-11 15:50:00,37.95,37.99,37.94,37.98,138452.98267029473,34.6558,34.6923,34.6466,34.6832,138452.9827
2014-09-12 09:30:00,37.79,37.94,37.46,37.47,165246.9710334467,34.5097,34.6466,34.2083,34.2174,165246.971
2014-09-12 09:40:00,37.44,37.63,37.41,37.63,144187.10469353737,34.19,34.3635,34.1626,34.3635,144187.1047
2014-09-12 09:50:00,37.62,37.68,37.47,37.48,124482.57628639451,34.3544,34.4092,34.2174,34.2266,124482.5763
2014-09-12 10:00:00,37.49,37.55,37.43,37.53,79130.88392074827,34.2357,34.2905,34.1809,34.2722,79130.8839
2014-09-12 10:10:00,37.53,37.58,37.5,37.53,48687.90881553287,34.2722,34.3179,34.2448,34.2722,48687.9088
2014-09-12 10:20:00,37.52,37.57,37.47,37.52,59426.35551360542,34.2631,34.3088,34.2174,34.2631,59426.3555
2014-09-12 10:30:00,37.53,37.58,37.43,37.46,81216.01920192741,34.2722,34.3179,34.1809,34.2083,81216.0192
2014-09-12 10:40:00,37.47,37.48,37.41,37.48,32111.08333015872,34.2174,34.2266,34.1626,34.2266,32111.0833
2014-09-12 10:50:00,37.47,37.53,37.41,37.42,45768.71942188207,34.2174,34.2722,34.1626,34.1718,45768.7194
2014-09-12 11:00:00,37.42,37.43,37.32,37.34,41077.16503922901,34.1718,34.1809,34.0805,34.0987,41077.165
2014-09-12 11:10:00,37.35,37.35,37.29,37.3,57236.96346836733,34.1079,34.1079,34.0531,34.0622,57236.9635
2014-09-12 11:20:00,37.3,37.31,37.25,37.25,64326.42342437639,34.0622,34.0713,34.0165,34.0165,64326.4234
2014-09-12 11:30:00,37.25,37.25,37.23,37.23,50981.55762482991,34.0165,34.0165,33.9983,33.9983,50981.5576
2014-09-12 11:40:00,37.23,37.3,37.21,37.23,57758.24728866211,33.9983,34.0622,33.98,33.9983,57758.2473
2014-09-12 11:50:00,37.23,37.27,37.21,37.23,34821.7591956916,33.9983,34.0348,33.98,33.9983,34821.7592
2014-09-12 12:00:00,37.22,37.25,37.19,37.24,23666.28544138321,33.9891,34.0165,33.9617,34.0074,23666.2854
2014-09-12 12:10:00,37.25,37.27,37.21,37.23,29921.691284920624,34.0165,34.0348,33.98,33.9983,29921.6913
2014-09-12 12:20:00,37.23,37.24,37.19,37.23,43475.07061258502,33.9983,34.0074,33.9617,33.9983,43475.0706
2014-09-12 12:30:00,37.23,37.23,37.13,37.16,125003.8601066893,33.9983,33.9983,33.9069,33.9343,125003.8601
2014-09-12 12:40:00,37.16,37.22,37.16,37.17,27732.29923968253,33.9343,33.9891,33.9343,33.9435,27732.2992
2014-09-12 12:50:00,37.16,37.16,37.08,37.13,56819.9364121315,33.9343,33.9343,33.8613,33.9069,56819.9364
2014-09-12 13:00:00,37.12,37.16,37.09,37.11,54213.517310657575,33.8978,33.9343,33.8704,33.8887,54213.5173
2014-09-12 13:10:00,37.12,37.19,37.1,37.11,61094.46373854873,33.8978,33.9617,33.8796,33.8887,61094.4637
2014-09-12 13:20:00,37.11,37.18,37.06,37.18,33779.19155510203,33.8887,33.9526,33.843,33.9526,33779.1916
2014-09-12 13:30:00,37.18,37.2,37.11,37.11,45768.71942188207,33.9526,33.9709,33.8887,33.8887,45768.7194
2014-09-12 13:40:00,37.11,37.27,37.1,37.26,68809.46427891155,33.8887,34.0348,33.8796,34.0257,68809.4643
2014-09-12 13:50:00,37.26,37.33,37.26,37.29,48062.36823117912,34.0257,34.0896,34.0257,34.0531,48062.3682
2014-09-12 14:00:00,37.29,37.36,37.29,37.34,74752.09983027208,34.0531,34.117,34.0531,34.0987,74752.0998
2014-09-12 14:10:00,37.35,37.4,37.34,37.34,106863.1831604308,34.1079,34.1535,34.0987,34.0987,106863.1832
2014-09-12 14:20:00,37.34,37.37,37.31,37.36,87784.1953376417,34.0987,34.1261,34.0713,34.117,87784.1953
2014-09-12 14:30:00,37.36,37.43,37.36,37.41,142727.50999671195,34.117,34.1809,34.117,34.1626,142727.51
2014-09-12 14:40:00,37.41,37.45,37.38,37.44,100190.75026065756,34.1626,34.1992,34.1352,34.19,100190.7503
2014-09-12 14:50:00,37.43,37.45,37.41,37.41,44517.63825317459,34.1809,34.1992,34.1626,34.1626,44517.6383
2014-09-12 15:00:00,37.41,37.46,37.41,37.42,97584.33115918364,34.1626,34.2083,34.1626,34.1718,97584.3312
2014-09-12 15:10:00,37.42,37.47,37.41,37.45,58800.81492925168,34.1718,34.2174,34.1626,34.1992,58800.8149
2014-09-12 15:20:00,37.45,37.57,37.45,37.48,134491.22563605438,34.1992,34.3088,34.1992,34.2266,134491.2256
2014-09-12 15:30:00,37.48,37.54,37.48,37.51,77358.518931746,34.2266,34.2814,34.2266,34.254,77358.5189
2014-09-12 15:40:00,37.5,37.51,37.42,37.45,140955.1450077097,34.2448,34.254,34.1718,34.1992,140955.145
2014-09-12 15:50:00,37.46,37.48,37.44,37.47,207366.70371326525,34.2083,34.2266,34.19,34.2174,207366.7037
2014-09-15 09:30:00,37.52,37.62,37.35,37.58,112597.30518367342,34.2631,34.3544,34.1079,34.3179,112597.3052
2014-09-15 09:40:00,37.58,37.58,37.39,37.44,100712.03408095236,34.3179,34.3179,34.1444,34.19,100712.0341
2014-09-15 09:50:00,37.44,37.48,37.41,37.47,49626.219692063474,34.19,34.2266,34.1626,34.2174,49626.2197
2014-09-15 10:00:00,37.47,37.54,37.4,37.48,47645.34117494329,34.2174,34.2814,34.1535,34.2266,47645.3412
2014-09-15 10:10:00,37.49,37.6,37.48,37.59,45560.20589376416,34.2357,34.3361,34.2266,34.327,45560.2059
2014-09-15 10:20:00,37.6,37.82,37.59,37.74,135950.82033287978,34.3361,34.5371,34.327,34.464,135950.8203
2014-09-15 10:30:00,37.75,37.86,37.72,37.85,113639.872824263,34.4731,34.5736,34.4457,34.5644,113639.8728
2014-09-15 10:40:00,37.85,37.87,37.84,37.85,157740.48402120176,34.5644,34.5827,34.5553,34.5644,157740.484
2014-09-15 10:50:00,37.85,37.86,37.79,37.79,104986.56140736958,34.5644,34.5736,34.5097,34.5097,104986.5614
2014-09-15 11:00:00,37.8,37.81,37.67,37.69,101441.83142936503,34.5188,34.5279,34.4001,34.4183,101441.8314
2014-09-15 11:10:00,37.7,37.7,37.57,37.59,86324.6006408163,34.4275,34.4275,34.3088,34.327,86324.6006
2014-09-15 11:20:00,37.59,37.59,37.5,37.53,52232.63879353739,34.327,34.327,34.2448,34.2722,52232.6388
2014-09-15 11:30:00,37.53,37.63,37.52,37.63,47541.08441088434,34.2722,34.3635,34.2631,34.3635,47541.0844
2014-09-15 11:40:00,37.63,37.67,37.63,37.67,104361.02082301585,34.3635,34.4001,34.3635,34.4001,104361.0208
2014-09-15 11:50:00,37.66,37.77,37.66,37.7,118018.6569147392,34.3909,34.4914,34.3909,34.4275,118018.6569
2014-09-15 12:00:00,37.7,37.7,37.66,37.68,36072.84036439908,34.4275,34.4275,34.3909,34.4092,36072.8404
2014-09-15 12:10:00,37.69,37.7,37.65,37.67,28670.61011621314,34.4183,34.4275,34.3818,34.4001,28670.6101
2014-09-15 12:20:00,37.66,37.72,37.65,37.69,29400.40746462584,34.3909,34.4457,34.3818,34.4183,29400.4075
2014-09-15 12:30:00,37.69,37.69,37.63,37.63,18036.42018219954,34.4183,34.4183,34.3635,34.3635,18036.4202
2014-09-15 12:40:00,37.63,37.63,37.61,37.62,19913.041935260764,34.3635,34.3635,34.3453,34.3544,19913.0419
2014-09-15 12:50:00,37.63,37.65,37.59,37.65,25334.393666326523,34.3635,34.3818,34.327,34.3818,25334.3937
2014-09-15 13:00:00,37.65,37.74,37.63,37.74,30860.00216145124,34.3818,34.464,34.3635,34.464,30860.0022
2014-09-15 13:10:00,37.74,37.75,37.68,37.7,24291.826025736955,34.464,34.4731,34.4092,34.4275,24291.826
2014-09-15 13:20:00,37.69,37.72,37.66,37.67,48479.39528741495,34.4183,34.4457,34.3909,34.4001,48479.3953
2014-09-15 13:30:00,37.67,37.69,37.59,37.6,24500.33955385487,34.4001,34.4183,34.327,34.3361,24500.3396
2014-09-15 13:40:00,37.6,37.62,37.58,37.6,19183.244586848065,34.3361,34.3544,34.3179,34.3361,19183.2446
2014-09-15 13:50:00,37.6,37.61,37.55,37.6,44830.408545351456,34.3361,34.3453,34.2905,34.3361,44830.4085
2014-09-15 14:00:00,37.6,37.61,37.58,37.6,35760.07007222221,34.3361,34.3453,34.3179,34.3361,35760.0701
2014-09-15 14:10:00,37.61,37.62,37.59,37.6,29296.150700566883,34.3453,34.3544,34.327,34.3361,29296.1507
2014-09-15 14:20:00,37.6,37.7,37.6,37.7,28045.0695318594,34.3361,34.4275,34.3361,34.4275,28045.0695
2014-09-15 14:30:00,37.71,37.76,37.69,37.73,48166.62499523808,34.4366,34.4823,34.4183,34.4549,48166.625
2014-09-15 14:40:00,37.73,37.73,37.67,37.67,33883.44831916098,34.4549,34.4549,34.4001,34.4001,33883.4483
2014-09-15 14:50:00,37.68,37.69,37.65,37.68,33674.93479104307,34.4092,34.4183,34.3818,34.4092,33674.9348
2014-09-15 15:00:00,37.69,37.7,37.66,37.66,31902.569802040805,34.4183,34.4275,34.3909,34.3909,31902.5698
2014-09-15 15:10:00,37.66,37.67,37.61,37.61,40972.908275170055,34.3909,34.4001,34.3453,34.3453,40972.9083
2014-09-15 15:20:00,37.62,37.65,37.62,37.65,28670.61011621314,34.3544,34.3818,34.3544,34.3818,28670.6101
2014-09-15 15:30:00,37.65,37.66,37.61,37.64,42536.75973605441,34.3818,34.3909,34.3453,34.3727,42536.7597
2014-09-15 15:40:00,37.65,37.65,37.6,37.61,70269.05897573693,34.3818,34.3818,34.3361,34.3453,70269.059
2014-09-15 15:50:00,37.61,37.66,37.6,37.65,150338.2537730158,34.3453,34.3909,34.3361,34.3818,150338.2538
2014-09-16 09:30:00,37.55,37.6,37.3,37.32,127088.99538786845,34.2905,34.3361,34.0622,34.0805,127088.9954
2014-09-16 09:40:00,37.31,37.44,37.27,37.38,99460.95291224486,34.0713,34.19,34.0348,34.1352,99460.9529
2014-09-16 09:50:00,37.37,37.5,37.36,37.4,79026.62715668931,34.1261,34.2448,34.117,34.1535,79026.6272
2014-09-16 10:00:00,37.41,37.5,37.41,37.43,52232.63879353739,34.1626,34.2448,34.1626,34.1809,52232.6388
2014-09-16 10:10:00,37.44,37.55,37.42,37.55,73813.78895374147,34.19,34.2905,34.1718,34.2905,73813.789
2014-09-16 10:20:00,37.54,37.58,37.5,37.53,73709.53218968252,34.2814,34.3179,34.2448,34.2722,73709.5322
2014-09-16 10:30:00,37.54,37.72,37.54,37.7,74752.09983027208,34.2814,34.4457,34.2814,34.4275,74752.0998
2014-09-16 10:40:00,37.7,37.7,37.59,37.67,35760.07007222221,34.4275,34.4275,34.327,34.4001,35760.0701
2014-09-16 10:50:00,37.66,37.69,37.55,37.57,40972.908275170055,34.3909,34.4183,34.2905,34.3088,40972.9083
2014-09-16 11:00:00,37.57,37.6,37.51,37.51,52962.43614195009,34.3088,34.3361,34.254,34.254,52962.4361
2014-09-16 11:10:00,37.51,37.54,37.44,37.46,59113.58522142855,34.254,34.2814,34.19,34.2083,59113.5852
2014-09-16 11:20:00,37.47,37.55,37.46,37.54,37011.15124092969,34.2174,34.2905,34.2083,34.2814,37011.1512
2014-09-16 11:30:00,37.55,37.67,37.54,37.63,71415.88338038546,34.2905,34.4001,34.2814,34.3635,71415.8834
2014-09-16 11:40:00,37.64,37.77,37.64,37.77,86220.34387675734,34.3727,34.4914,34.3727,34.4914,86220.3439
2014-09-16 11:50:00,37.77,37.9,37.77,37.9,96333.24999047616,34.4914,34.6101,34.4914,34.6101,96333.25
2014-09-16 12:00:00,37.9,37.95,37.89,37.91,78505.34333639454,34.6101,34.6558,34.601,34.6192,78505.3433
2014-09-16 12:10:00,37.9,37.99,37.89,37.89,87262.9115173469,34.6101,34.6923,34.601,34.601,87262.9115
2014-09-16 12:20:00,37.9,37.94,37.89,37.91,38157.97564557822,34.6101,34.6466,34.601,34.6192,38157.9756
2014-09-16 12:30:00,37.9,37.93,37.85,37.92,52545.409085714266,34.6101,34.6375,34.5644,34.6284,52545.4091
2014-09-16 12:40:00,37.92,37.96,37.91,37.93,32319.59685827664,34.6284,34.6649,34.6192,34.6375,32319.5969
2014-09-16 12:50:00,37.92,37.94,37.88,37.92,62241.28814319726,34.6284,34.6466,34.5918,34.6284,62241.2881
2014-09-16 13:00:00,37.91,37.96,37.87,37.91,43787.84090476189,34.6192,34.6649,34.5827,34.6192,43787.8409
2014-09-16 13:10:00,37.91,37.94,37.9,37.94,32319.59685827664,34.6192,34.6466,34.6101,34.6466,32319.5969
2014-09-16 13:20:00,37.94,37.97,37.94,37.94,38470.74593775509,34.6466,34.674,34.6466,34.6466,38470.7459
2014-09-16 13:30:00,37.95,37.98,37.93,37.96,56611.422884013584,34.6558,34.6832,34.6375,34.6649,56611.4229
2014-09-16 13:40:00,37.97,37.97,37.93,37.94,71311.62661632651,34.674,34.674,34.6375,34.6466,71311.6266
2014-09-16 13:50:00,37.94,37.94,37.88,37.89,55047.57142312923,34.6466,34.6466,34.5918,34.601,55047.5714
2014-09-16 14:00:00,37.89,37.92,37.87,37.87,48166.62499523808,34.601,34.6284,34.5827,34.5827,48166.625
2014-09-16 14:10:00,37.88,37.93,37.86,37.87,109261.0887337868,34.5918,34.6375,34.5736,34.5827,109261.0887
2014-09-16 14:20:00,37.87,37.89,37.85,37.87,67349.86958208615,34.5827,34.601,34.5644,34.5827,67349.8696
2014-09-16 14:30:00,37.88,37.9,37.86,37.86,66515.81546961449,34.5918,34.6101,34.5736,34.5736,66515.8155
2014-09-16 14:40:00,37.87,37.88,37.85,37.86,69226.49133514737,34.5827,34.5918,34.5644,34.5736,69226.4913
2014-09-16 14:50:00,37.86,37.87,37.78,37.8,105403.5884636054,34.5736,34.5827,34.5005,34.5188,105403.5885
2014-09-16 15:00:00,37.79,37.8,37.73,37.74,130842.23889399089,34.5097,34.5188,34.4549,34.464,130842.2389
2014-09-16 15:10:00,37.74,37.76,37.71,37.71,89139.53327040814,34.464,34.4823,34.4366,34.4366,89139.5333
2014-09-16 15:20:00,37.71,37.72,37.62,37.62,144916.90204195006,34.4366,34.4457,34.3544,34.3544,144916.902
2014-09-16 15:30:00,37.63,37.67,37.56,37.6,321319.3468297051,34.3635,34.4001,34.2996,34.3361,321319.3468
2014-09-16 15:40:00,37.6,37.61,37.47,37.54,295046.642286848,34.3361,34.3453,34.2174,34.2814,295046.6423
2014-09-16 15:50:00,37.54,37.55,37.41,37.51,552456.5927484125,34.2814,34.2905,34.1626,34.254,552456.5927
2014-09-17 09:30:00,38.7,39.57,38.7,39.24,979283.784805782,35.3407,36.1351,35.3407,35.8338,979283.7848
2014-09-17 09:40:00,39.25,39.37,39.05,39.3,361875.2280486393,35.8429,35.9525,35.6603,35.8886,361875.228
2014-09-17 09:50:00,39.3,39.37,39.22,39.3,465402.1947591835,35.8886,35.9525,35.8155,35.8886,465402.1948
2014-09-17 10:00:00,39.33,39.75,39.33,39.57,723854.7128613376,35.916,36.2995,35.916,36.1351,723854.7129
2014-09-17 10:10:00,39.56,39.76,39.42,39.72,307453.19720986387,36.126,36.3087,35.9982,36.2721,307453.1972
2014-09-17 10:20:00,39.72,39.9,39.68,39.84,376366.9182528344,36.2721,36.4365,36.2356,36.3817,376366.9183
2014-09-17 10:30:00,39.84,39.85,39.76,39.84,217792.3801191609,36.3817,36.3908,36.3087,36.3817,217792.3801
2014-09-17 10:40:00,39.85,40.11,39.84,40.05,289625.2905557822,36.3908,36.6283,36.3817,36.5735,289625.2906
2014-09-17 10:50:00,40.05,40.13,39.93,40.02,211328.4607475056,36.5735,36.6465,36.4639,36.5461,211328.4607
2014-09-17 11:00:00,40.02,40.26,39.92,40.21,209139.0687022675,36.5461,36.7652,36.4548,36.7196,209139.0687
2014-09-17 11:10:00,40.21,40.26,40.07,40.21,206428.39283673465,36.7196,36.7652,36.5917,36.7196,206428.3928
2014-09-17 11:20:00,40.21,40.21,39.81,39.83,319025.69802040805,36.7196,36.7196,36.3543,36.3726,319025.698
2014-09-17 11:30:00,39.82,39.85,39.57,39.75,325072.59033582755,36.3634,36.3908,36.1351,36.2995,325072.5903
2014-09-17 11:40:00,39.74,39.9,39.73,39.74,180468.4585860544,36.2904,36.4365,36.2813,36.2904,180468.4586
2014-09-17 11:50:00,39.75,39.75,39.46,39.57,185681.2967890022,36.2995,36.2995,36.0347,36.1351,185681.2968
2014-09-17 12:00:00,39.55,39.63,39.5,39.54,93205.54706870746,36.1169,36.1899,36.0712,36.1077,93205.5471
2014-09-17 12:10:00,39.56,39.81,39.39,39.4,107280.21021666664,36.126,36.3543,35.9708,35.9799,107280.2102
2014-09-17 12:20:00,39.4,39.52,39.33,39.51,140433.8611874149,35.9799,36.0895,35.916,36.0804,140433.8612
2014-09-17 12:30:00,39.52,39.64,39.46,39.58,128235.81979251697,36.0895,36.1991,36.0347,36.1443,128235.8198
2014-09-17 12:40:00,39.58,39.59,39.35,39.42,136680.61768129247,36.1443,36.1534,35.9342,35.9982,136680.6177
2014-09-17 12:50:00,39.43,39.45,39.36,39.41,88722.5062141723,36.0073,36.0256,35.9434,35.989,88722.5062
2014-09-17 13:00:00,39.4,39.41,39.3,39.39,152736.15934637183,35.9799,35.989,35.8886,35.9708,152736.1593
2014-09-17 13:10:00,39.39,39.48,39.36,39.44,150546.76730113375,35.9708,36.053,35.9434,36.0164,150546.7673
2014-09-17 13:20:00,39.45,39.49,39.39,39.41,116037.778397619,36.0256,36.0621,35.9708,35.989,116037.7784
2014-09-17 13:30:00,39.39,39.66,39.36,39.63,110095.14284625846,35.9708,36.2173,35.9434,36.1899,110095.1428
2014-09-17 13:40:00,39.62,39.64,39.41,39.49,102588.65583401357,36.1808,36.1991,35.989,36.0621,102588.6558
2014-09-17 13:50:00,39.51,39.51,39.37,39.46,72041.42396473921,36.0804,36.0804,35.9525,36.0347,72041.424
2014-09-17 14:00:00,39.48,39.63,39.14,39.51,217792.3801191609,36.053,36.1899,35.7425,36.0804,217792.3801
2014-09-17 14:10:00,39.51,39.66,39.49,39.54,143874.33440136048,36.0804,36.2173,36.0621,36.1077,143874.3344
2014-09-17 14:20:00,39.55,39.61,39.48,39.54,84447.97888775507,36.1169,36.1717,36.053,36.1077,84447.9789
2014-09-17 14:30:00,39.53,39.55,39.43,39.45,106758.92639637184,36.0986,36.1169,36.0073,36.0256,106758.9264
2014-09-17 14:40:00,39.45,39.6,39.45,39.59,112597.30518367342,36.0256,36.1625,36.0256,36.1534,112597.3052
2014-09-17 14:50:00,39.58,39.69,39.53,39.53,135221.02298446707,36.1443,36.2447,36.0986,36.0986,135221.023
2014-09-17 15:00:00,39.53,39.8,39.51,39.7,159721.36253832193,36.0986,36.3452,36.0804,36.2539,159721.3625
2014-09-17 15:10:00,39.71,39.81,39.67,39.77,188913.25647482983,36.263,36.3543,36.2265,36.3178,188913.2565
2014-09-17 15:20:00,39.77,39.77,39.54,39.62,228113.79976099764,36.3178,36.3178,36.1077,36.1808,228113.7998
2014-09-17 15:30:00,39.61,39.63,39.51,39.57,292335.9664213151,36.1717,36.1899,36.0804,36.1351,292335.9664
2014-09-17 15:40:00,39.57,39.77,39.57,39.7,379390.3644105441,36.1351,36.3178,36.1351,36.2539,379390.3644
2014-09-17 15:50:00,39.69,39.78,39.6,39.7,777234.1760595235,36.2447,36.3269,36.1625,36.2539,777234.1761
2014-09-18 09:30:00,39.82,39.82,39.33,39.33,198817.6490604308,36.3634,36.3634,35.916,35.916,198817.6491
2014-09-18 09:40:00,39.33,39.58,39.29,39.52,136055.07709693874,35.916,36.1443,35.8794,36.0895,136055.0771
2014-09-18 09:50:00,39.52,39.6,39.44,39.49,114056.89988049882,36.0895,36.1625,36.0164,36.0621,114056.8999
2014-09-18 10:00:00,39.49,39.71,39.46,39.65,69747.77515544216,36.0621,36.263,36.0347,36.2082,69747.7752
2014-09-18 10:10:00,39.64,39.66,39.48,39.52,68809.46427891155,36.1991,36.2173,36.053,36.0895,68809.4643
2014-09-18 10:20:00,39.51,39.56,39.42,39.44,77775.54598798184,36.0804,36.126,35.9982,36.0164,77775.546
2014-09-18 10:30:00,39.43,39.65,39.4,39.63,92892.77677653058,36.0073,36.2082,35.9799,36.1899,92892.7768
2014-09-18 10:40:00,39.65,39.76,39.62,39.69,77045.74863956914,36.2082,36.3087,36.1808,36.2447,77045.7486
2014-09-18 10:50:00,39.69,39.76,39.66,39.69,40660.13798299318,36.2447,36.3087,36.2173,36.2447,40660.138
2014-09-18 11:00:00,39.7,39.81,39.7,39.79,61302.97726666665,36.2539,36.3543,36.2539,36.336,61302.9773
2014-09-18 11:10:00,39.8,39.81,39.69,39.74,80277.7083253968,36.3452,36.3543,36.2447,36.2904,80277.7083
2014-09-18 11:20:00,39.73,39.78,39.64,39.65,41598.44885952379,36.2813,36.3269,36.1991,36.2082,41598.4489
2014-09-18 11:30:00,39.63,39.67,39.61,39.62,39617.57034240361,36.1899,36.2265,36.1717,36.1808,39617.5703
2014-09-18 11:40:00,39.62,39.64,39.58,39.58,34613.24566757368,36.1808,36.1991,36.1443,36.1443,34613.2457
2014-09-18 11:50:00,39.58,39.58,39.53,39.55,35551.55654410429,36.1443,36.1443,36.0986,36.1169,35551.5565
2014-09-18 12:00:00,39.55,39.65,39.55,39.63,51815.611737301566,36.1169,36.2082,36.1169,36.1899,51815.6117
2014-09-18 12:10:00,39.62,39.67,39.6,39.66,36802.63771281178,36.1808,36.2265,36.1625,36.2173,36802.6377
2014-09-18 12:20:00,39.66,39.7,39.6,39.69,40243.11092675736,36.2173,36.2539,36.1625,36.2447,40243.1109
2014-09-18 12:30:00,39.67,39.73,39.67,39.72,25959.934250680264,36.2265,36.2813,36.2265,36.2721,25959.9343
2014-09-18 12:40:00,39.71,39.73,39.66,39.68,25855.677486621305,36.263,36.2813,36.2173,36.2356,25855.6775
2014-09-18 12:50:00,39.68,39.69,39.6,39.63,26168.447778798178,36.2356,36.2447,36.1625,36.1899,26168.4478
2014-09-18 13:00:00,39.63,39.63,39.58,39.58,30338.71834115645,36.1899,36.1899,36.1443,36.1443,30338.7183
2014-09-18 13:10:00,39.58,39.58,39.53,39.58,32736.62391451246,36.1443,36.1443,36.0986,36.1443,32736.6239
2014-09-18 13:20:00,39.58,39.58,39.54,39.54,33674.93479104307,36.1443,36.1443,36.1077,36.1077,33674.9348
2014-09-18 13:30:00,39.55,39.7,39.54,39.7,31694.05627392289,36.1169,36.2539,36.1077,36.2539,31694.0563
2014-09-18 13:40:00,39.7,39.74,39.67,39.73,51294.32791700678,36.2539,36.2904,36.2265,36.2813,51294.3279
2014-09-18 13:50:00,39.74,39.76,39.71,39.76,60156.15286201812,36.2904,36.3087,36.263,36.3087,60156.1529
2014-09-18 14:00:00,39.76,39.78,39.7,39.72,63805.13960408161,36.3087,36.3269,36.2539,36.2721,63805.1396
2014-09-18 14:10:00,39.72,39.79,39.71,39.72,67766.89663832197,36.2721,36.336,36.263,36.2721,67766.8966
2014-09-18 14:20:00,39.72,39.76,39.69,39.72,62449.80167131517,36.2721,36.3087,36.2447,36.2721,62449.8017
2014-09-18 14:30:00,39.73,39.74,39.71,39.74,42641.016500113365,36.2813,36.2904,36.263,36.2904,42641.0165
2014-09-18 14:40:00,39.73,39.74,39.68,39.71,56090.1390637188,36.2813,36.2904,36.2356,36.263,56090.1391
2014-09-18 14:50:00,39.71,39.77,39.7,39.77,67975.41016643989,36.263,36.3178,36.2539,36.3178,67975.4102
2014-09-18 15:00:00,39.77,39.77,39.73,39.76,93726.83088900225,36.3178,36.3178,36.2813,36.3087,93726.8309
2014-09-18 15:10:00,39.77,39.77,39.66,39.72,88826.76297823126,36.3178,36.3178,36.2173,36.2721,88826.763
2014-09-18 15:20:00,39.71,39.72,39.68,39.71,45977.23294999998,36.263,36.2721,36.2356,36.263,45977.2329
2014-09-18 15:30:00,39.71,39.75,39.7,39.73,97375.81763106571,36.263,36.2995,36.2539,36.2813,97375.8176
2014-09-18 15:40:00,39.74,39.74,39.68,39.68,97584.33115918364,36.2904,36.2904,36.2356,36.2356,97584.3312
2014-09-18 15:50:00,39.69,39.74,39.67,39.71,210285.893106916,36.2447,36.2904,36.2265,36.263,210285.8931
2014-09-19 09:30:00,39.78,40.0,39.57,39.6,258869.54515839,36.3269,36.5278,36.1351,36.1625,258869.5452
2014-09-19 09:40:00,39.62,39.65,39.5,39.53,100295.00702471651,36.1808,36.2082,36.0712,36.0986,100295.007
2014-09-19 09:50:00,39.57,39.58,39.4,39.57,87679.93857358274,36.1351,36.1443,35.9799,36.1351,87679.9386
2014-09-19 10:00:00,39.54,39.62,39.52,39.55,36281.35389251699,36.1077,36.1808,36.0895,36.1169,36281.3539
2014-09-19 10:10:00,39.56,39.56,39.35,39.39,50564.53056859408,36.126,36.126,35.9342,35.9708,50564.5306
2014-09-19 10:20:00,39.38,39.38,39.11,39.17,130737.98212993192,35.9616,35.9616,35.7151,35.7699,130737.9821
2014-09-19 10:30:00,39.17,39.24,39.11,39.17,75794.66747086165,35.7699,35.8338,35.7151,35.7699,75794.6675
2014-09-19 10:40:00,39.17,39.18,39.11,39.16,87471.42504546483,35.7699,35.779,35.7151,35.7607,87471.425
2014-09-19 10:50:00,39.16,39.16,39.02,39.02,49417.70616394557,35.7607,35.7607,35.6329,35.6329,49417.7062
2014-09-19 11:00:00,39.03,39.21,39.02,39.16,55464.59847936506,35.642,35.8064,35.6329,35.7607,55464.5985
2014-09-19 11:10:00,39.15,39.15,39.05,39.06,47541.08441088434,35.7516,35.7516,35.6603,35.6694,47541.0844
2014-09-19 11:20:00,39.07,39.12,39.07,39.08,40764.39474705214,35.6785,35.7242,35.6785,35.6877,40764.3947
2014-09-19 11:30:00,39.07,39.07,38.95,38.96,60885.95021043082,35.6785,35.6785,35.569,35.5781,60885.9502
2014-09-19 11:40:00,38.96,38.99,38.88,38.88,55985.88229965985,35.5781,35.6055,35.505,35.505,55985.8823
2014-09-19 11:50:00,38.88,39.02,38.88,39.02,79130.88392074827,35.505,35.6329,35.505,35.6329,79130.8839
2014-09-19 12:00:00,39.02,39.04,38.98,39.0,76420.2080552154,35.6329,35.6512,35.5964,35.6146,76420.2081
2014-09-19 12:10:00,39.0,39.07,38.98,39.04,59739.12580578229,35.6146,35.6785,35.5964,35.6512,59739.1258
2014-09-19 12:20:00,39.04,39.15,39.02,39.15,51815.611737301566,35.6512,35.7516,35.6329,35.7516,51815.6117
2014-09-19 12:30:00,39.15,39.17,39.11,39.17,63700.882840022656,35.7516,35.7699,35.7151,35.7699,63700.8828
2014-09-19 12:40:00,39.16,39.17,39.05,39.07,26272.704542857133,35.7607,35.7699,35.6603,35.6785,26272.7045
2014-09-19 12:50:00,39.06,39.08,38.99,39.01,35655.813308163255,35.6694,35.6877,35.6055,35.6238,35655.8133
2014-09-19 13:00:00,39.0,39.01,38.92,38.93,36906.89447687074,35.6146,35.6238,35.5416,35.5507,36906.8945
2014-09-19 13:10:00,38.93,38.93,38.85,38.9,79547.9109769841,35.5507,35.5507,35.4776,35.5233,79547.911
2014-09-19 13:20:00,38.89,39.04,38.89,39.02,44621.895017233546,35.5142,35.6512,35.5142,35.6329,44621.895
2014-09-19 13:30:00,39.03,39.12,39.03,39.11,58175.27434489794,35.642,35.7242,35.642,35.7151,58175.2743
2014-09-19 13:40:00,39.11,39.11,39.05,39.05,70373.3157397959,35.7151,35.7151,35.6603,35.6603,70373.3157
2014-09-19 13:50:00,39.04,39.11,39.04,39.1,59113.58522142855,35.6512,35.7151,35.6512,35.7059,59113.5852
2014-09-19 14:00:00,39.11,39.17,39.11,39.15,48062.36823117912,35.7151,35.7699,35.7151,35.7516,48062.3682
2014-09-19 14:10:00,39.14,39.27,39.14,39.26,53170.94967006801,35.7425,35.8612,35.7425,35.8521,53170.9497
2014-09-19 14:20:00,39.26,39.33,39.25,39.32,57549.7337605442,35.8521,35.916,35.8429,35.9068,57549.7338
2014-09-19 14:30:00,39.32,39.33,39.24,39.33,50251.76027641722,35.9068,35.916,35.8338,35.916,50251.7603
2014-09-19 14:40:00,39.33,39.36,39.31,39.35,58071.01758083898,35.916,35.9434,35.8977,35.9342,58071.0176
2014-09-19 14:50:00,39.35,39.35,39.27,39.28,52962.43614195009,35.9342,35.9342,35.8612,35.8703,52962.4361
2014-09-19 15:00:00,39.28,39.34,39.26,39.26,67454.1263461451,35.8703,35.9251,35.8521,35.8521,67454.1263
2014-09-19 15:10:00,39.26,39.35,39.23,39.31,69122.23457108841,35.8521,35.9342,35.8247,35.8977,69122.2346
2014-09-19 15:20:00,39.3,39.33,39.21,39.3,120416.5624880952,35.8886,35.916,35.8064,35.8886,120416.5625
2014-09-19 15:30:00,39.31,39.38,39.3,39.38,114161.15664455778,35.8977,35.9616,35.8886,35.9616,114161.1566
2014-09-19 15:40:00,39.37,39.4,39.34,39.37,256367.38282097492,35.9525,35.9799,35.9251,35.9525,256367.3828
2014-09-19 15:50:00,39.37,39.42,39.34,39.35,589050.7169331064,35.9525,35.9982,35.9251,35.9342,589050.7169
2014-09-22 09:30:00,39.33,39.35,38.85,38.85,119061.22455532876,35.916,35.9342,35.4776,35.4776,119061.2246
2014-09-22 09:40:00,38.84,38.98,38.73,38.96,136889.13120941038,35.4685,35.5964,35.3681,35.5781,136889.1312
2014-09-22 09:50:00,38.95,38.99,38.81,38.96,127506.02244410428,35.569,35.6055,35.4411,35.5781,127506.0224
2014-09-22 10:00:00,38.96,38.96,38.66,38.76,198192.10847607703,35.5781,35.5781,35.3041,35.3955,198192.1085
2014-09-22 10:10:00,38.76,38.79,38.61,38.62,87262.9115173469,35.3955,35.4229,35.2585,35.2676,87262.9115
2014-09-22 10:20:00,38.63,38.65,38.39,38.54,200381.50052131512,35.2767,35.295,35.0576,35.1946,200381.5005
2014-09-22 10:30:00,38.54,38.57,38.44,38.54,44621.895017233546,35.1946,35.2219,35.1032,35.1946,44621.895
2014-09-22 10:40:00,38.52,38.59,38.45,38.45,91745.95237188206,35.1763,35.2402,35.1124,35.1124,91745.9524
2014-09-22 10:50:00,38.44,38.46,38.37,38.45,109573.85902596368,35.1032,35.1215,35.0393,35.1124,109573.859
2014-09-22 11:00:00,38.45,38.64,38.44,38.63,77984.05951609975,35.1124,35.2859,35.1032,35.2767,77984.0595
2014-09-22 11:10:00,38.63,38.64,38.53,38.62,50668.787332653046,35.2767,35.2859,35.1854,35.2676,50668.7873
2014-09-22 11:20:00,38.62,38.67,38.56,38.6,71624.39690850338,35.2676,35.3133,35.2128,35.2493,71624.3969
2014-09-22 11:30:00,38.61,38.63,38.51,38.51,48270.88175929704,35.2585,35.2767,35.1672,35.1672,48270.8818
2014-09-22 11:40:00,38.5,38.59,38.47,38.48,60573.17991825395,35.158,35.2402,35.1306,35.1398,60573.1799
2014-09-22 11:50:00,38.48,38.48,38.39,38.41,31798.313037981847,35.1398,35.1398,35.0576,35.0758,31798.313
2014-09-22 12:00:00,38.41,38.42,38.37,38.39,33779.19155510203,35.0758,35.085,35.0393,35.0576,33779.1916
2014-09-22 12:10:00,38.39,38.43,38.37,38.37,35655.813308163255,35.0576,35.0941,35.0393,35.0393,35655.8133
2014-09-22 12:20:00,38.37,38.41,38.35,38.41,47645.34117494329,35.0393,35.0758,35.021,35.0758,47645.3412
2014-09-22 12:30:00,38.41,38.44,38.37,38.41,37219.66476904761,35.0758,35.1032,35.0393,35.0758,37219.6648
2014-09-22 12:40:00,38.41,38.45,38.38,38.41,20121.55546337868,35.0758,35.1124,35.0484,35.0758,20121.5555
2014-09-22 12:50:00,38.4,38.44,38.4,38.43,52962.43614195009,35.0667,35.1032,35.0667,35.0941,52962.4361
2014-09-22 13:00:00,38.42,38.5,38.35,38.45,47436.82764682538,35.085,35.158,35.021,35.1124,47436.8276
2014-09-22 13:10:00,38.44,38.46,38.37,38.43,25855.677486621305,35.1032,35.1215,35.0393,35.0941,25855.6775
2014-09-22 13:20:00,38.43,38.55,38.42,38.55,85907.57358458047,35.0941,35.2037,35.085,35.2037,85907.5736
2014-09-22 13:30:00,38.55,38.59,38.5,38.52,18140.676946258496,35.2037,35.2402,35.158,35.1763,18140.6769
2014-09-22 13:40:00,38.52,38.52,38.47,38.49,15534.257844784575,35.1763,35.1763,35.1306,35.1489,15534.2578
2014-09-22 13:50:00,38.5,38.52,38.42,38.42,29087.63717244897,35.158,35.1763,35.085,35.085,29087.6372
2014-09-22 14:00:00,38.42,38.44,38.4,38.41,48583.65205147391,35.085,35.1032,35.0667,35.0758,48583.6521
2014-09-22 14:10:00,38.41,38.48,38.39,38.41,142623.25323265302,35.0758,35.1398,35.0576,35.0758,142623.2532
2014-09-22 14:20:00,38.41,38.43,38.25,38.26,74647.84306621313,35.0758,35.0941,34.9297,34.9389,74647.8431
2014-09-22 14:30:00,38.27,38.31,38.25,38.29,60260.40962607708,34.948,34.9845,34.9297,34.9663,60260.4096
2014-09-22 14:40:00,38.29,38.33,38.27,38.31,50356.017040476174,34.9663,35.0028,34.948,34.9845,50356.017
2014-09-22 14:50:00,38.31,38.35,38.3,38.33,68079.66693049885,34.9845,35.021,34.9754,35.0028,68079.6669
2014-09-22 15:00:00,38.33,38.37,38.28,38.3,37115.40800498865,35.0028,35.0393,34.9571,34.9754,37115.408
2014-09-22 15:10:00,38.31,38.32,38.26,38.29,79652.16774104306,34.9845,34.9937,34.9389,34.9663,79652.1677
2014-09-22 15:20:00,38.29,38.33,38.29,38.3,51085.81438888887,34.9663,35.0028,34.9663,34.9754,51085.8144
2014-09-22 15:30:00,38.31,38.32,38.28,38.31,57966.76081678003,34.9845,34.9937,34.9571,34.9845,57966.7608
2014-09-22 15:40:00,38.31,38.35,38.27,38.27,210285.893106916,34.9845,35.021,34.948,34.948,210285.8931
2014-09-22 15:50:00,38.28,38.29,38.2,38.25,278886.84385770967,34.9571,34.9663,34.8841,34.9297,278886.8439
2014-09-23 09:30:00,38.11,38.17,37.86,38.03,87992.7088657596,34.8019,34.8567,34.5736,34.7288,87992.7089
2014-09-23 09:40:00,38.03,38.28,38.0,38.28,158157.51107743758,34.7288,34.9571,34.7014,34.9571,158157.5111
2014-09-23 09:50:00,38.27,38.52,38.27,38.4,115307.98104920633,34.948,35.1763,34.948,35.0667,115307.981
2014-09-23 10:00:00,38.4,38.51,38.39,38.47,79756.42450510201,35.0667,35.1672,35.0576,35.1306,79756.4245
2014-09-23 10:10:00,38.46,38.51,38.32,38.42,72875.47807721086,35.1215,35.1672,34.9937,35.085,72875.4781
2014-09-23 10:20:00,38.44,38.48,38.33,38.38,42641.016500113365,35.1032,35.1398,35.0028,35.0484,42641.0165
2014-09-23 10:30:00,38.39,38.41,38.27,38.32,60885.95021043082,35.0576,35.0758,34.948,34.9937,60885.9502
2014-09-23 10:40:00,38.33,38.46,38.33,38.45,62971.08549160996,35.0028,35.1215,35.0028,35.1124,62971.0855
2014-09-23 10:50:00,38.44,38.52,38.41,38.47,59843.38256984125,35.1032,35.1763,35.0758,35.1306,59843.3826
2014-09-23 11:00:00,38.48,38.59,38.44,38.58,61928.517851020384,35.1398,35.2402,35.1032,35.2311,61928.5179
2014-09-23 11:10:00,38.57,38.57,38.42,38.54,88618.24945011335,35.2219,35.2219,35.085,35.1946,88618.2495
2014-09-23 11:20:00,38.54,38.63,38.49,38.49,55151.82818718819,35.1946,35.2767,35.1489,35.1489,55151.8282
2014-09-23 11:30:00,38.49,38.64,38.49,38.62,46602.77353435373,35.1489,35.2859,35.1489,35.2676,46602.7735
2014-09-23 11:40:00,38.62,38.63,38.5,38.51,38992.02975804987,35.2676,35.2767,35.158,35.1672,38992.0298
2014-09-23 11:50:00,38.51,38.55,38.49,38.52,46811.28706247164,35.1672,35.2037,35.1489,35.1763,46811.2871
2014-09-23 12:00:00,38.52,38.57,38.49,38.53,43892.09766882085,35.1763,35.2219,35.1489,35.1854,43892.0977
2014-09-23 12:10:00,38.53,38.59,38.5,38.59,52545.409085714266,35.1854,35.2402,35.158,35.2402,52545.4091
2014-09-23 12:20:00,38.59,38.59,38.48,38.53,31381.28598174602,35.2402,35.2402,35.1398,35.1854,31381.286
2014-09-23 12:30:00,38.54,38.57,38.51,38.51,37323.92153310656,35.1946,35.2219,35.1672,35.1672,37323.9215
2014-09-23 12:40:00,38.5,38.56,38.48,38.48,21059.86633990929,35.158,35.2128,35.1398,35.1398,21059.8663
2014-09-23 12:50:00,38.48,38.52,38.47,38.48,22832.231328911555,35.1398,35.1763,35.1306,35.1398,22832.2313
2014-09-23 13:00:00,38.47,38.49,38.41,38.41,41389.93533140588,35.1306,35.1489,35.0758,35.0758,41389.9353
2014-09-23 13:10:00,38.4,38.4,38.33,38.38,39617.57034240361,35.0667,35.0667,35.0028,35.0484,39617.5703
2014-09-23 13:20:00,38.38,38.41,38.36,38.41,51398.58468106574,35.0484,35.0758,35.0302,35.0758,51398.5847
2014-09-23 13:30:00,38.41,38.44,38.38,38.42,50981.55762482991,35.0758,35.1032,35.0484,35.085,50981.5576
2014-09-23 13:40:00,38.43,38.43,38.34,38.35,45455.9491297052,35.0941,35.0941,35.0119,35.021,45455.9491
2014-09-23 13:50:00,38.34,38.41,38.29,38.34,49000.67910770974,35.0119,35.0758,34.9663,35.0119,49000.6791
2014-09-23 14:00:00,38.34,38.38,38.29,38.29,37219.66476904761,35.0119,35.0484,34.9663,34.9663,37219.6648
2014-09-23 14:10:00,38.29,38.38,38.24,38.24,72041.42396473921,34.9663,35.0484,34.9206,34.9206,72041.424
2014-09-23 14:20:00,38.24,38.26,38.17,38.26,60468.92315419499,34.9206,34.9389,34.8567,34.9389,60468.9232
2014-09-23 14:30:00,38.25,38.31,38.21,38.24,54630.5443668934,34.9297,34.9845,34.8932,34.9206,54630.5444
2014-09-23 14:40:00,38.23,38.29,38.22,38.27,57966.76081678003,34.9115,34.9663,34.9023,34.948,57966.7608
2014-09-23 14:50:00,38.27,38.43,38.26,38.41,52128.38202947844,34.948,35.0941,34.9389,35.0758,52128.382
2014-09-23 15:00:00,38.41,38.44,38.37,38.39,83613.92477528342,35.0758,35.1032,35.0393,35.0576,83613.9248
2014-09-23 15:10:00,38.39,38.43,38.39,38.41,40868.6515111111,35.0576,35.0941,35.0576,35.0758,40868.6515
2014-09-23 15:20:00,38.41,38.42,38.35,38.4,56507.16611995463,35.0758,35.085,35.021,35.0667,56507.1661
2014-09-23 15:30:00,38.4,38.48,38.37,38.48,71624.39690850338,35.0667,35.1398,35.0393,35.1398,71624.3969
2014-09-23 15:40:00,38.47,38.49,38.44,38.47,211224.20398344664,35.1306,35.1489,35.1032,35.1306,211224.204
2014-09-23 15:50:00,38.47,38.48,38.41,38.42,283682.65500442166,35.1306,35.1398,35.0758,35.085,283682.655
2014-09-24 09:30:00,37.89,38.09,37.7,37.76,241041.6385043083,34.601,34.7836,34.4275,34.4823,241041.6385
2014-09-24 09:40:00,37.77,37.93,37.62,37.67,166706.56573027206,34.4914,34.6375,34.3544,34.4001,166706.5657
2014-09-24 09:50:00,37.67,37.83,37.62,37.83,57445.47699648524,34.4001,34.5462,34.3544,34.5462,57445.477
2014-09-24 10:00:00,37.83,38.52,37.83,38.16,420050.50239353726,34.5462,35.1763,34.5462,34.8475,420050.5024
2014-09-24 10:10:00,38.15,38.22,37.95,38.0,269712.24862052145,34.8384,34.9023,34.6558,34.7014,269712.2486
2014-09-24 10:20:00,38.01,38.16,38.0,38.08,50564.53056859408,34.7106,34.8475,34.7014,34.7745,50564.5306
2014-09-24 10:30:00,38.08,38.17,38.05,38.16,135638.0500407029,34.7745,34.8567,34.7471,34.8475,135638.05
2014-09-24 10:40:00,38.15,38.25,38.14,38.22,40138.8541626984,34.8384,34.9297,34.8293,34.9023,40138.8542
2014-09-24 10:50:00,38.21,38.26,38.19,38.2,18661.96076655328,34.8932,34.9389,34.8749,34.8841,18661.9608
2014-09-24 11:00:00,38.2,38.33,38.18,38.33,70269.05897573693,34.8841,35.0028,34.8658,35.0028,70269.059
2014-09-24 11:10:00,38.34,38.43,38.32,38.43,66411.55870555554,35.0119,35.0941,34.9937,35.0941,66411.5587
2014-09-24 11:20:00,38.42,38.57,38.42,38.57,90807.64149535145,35.085,35.2219,35.085,35.2219,90807.6415
2014-09-24 11:30:00,38.55,38.58,38.34,38.38,127818.79273628112,35.2037,35.2311,35.0119,35.0484,127818.7927
2014-09-24 11:40:00,38.38,38.38,38.06,38.06,113431.35929614508,35.0484,35.0484,34.7562,34.7562,113431.3593
2014-09-24 11:50:00,38.06,38.15,37.94,38.02,56507.16611995463,34.7562,34.8384,34.6466,34.7197,56507.1661
2014-09-24 12:00:00,38.05,38.17,38.05,38.12,32319.59685827664,34.7471,34.8567,34.7471,34.811,32319.5969
2014-09-24 12:10:00,38.11,38.14,38.05,38.05,33779.19155510203,34.8019,34.8293,34.7471,34.7471,33779.1916
2014-09-24 12:20:00,38.06,38.13,38.04,38.05,46498.516770294766,34.7562,34.8201,34.738,34.7471,46498.5168
2014-09-24 12:30:00,38.05,38.13,38.03,38.11,41806.96238764171,34.7471,34.8201,34.7288,34.8019,41806.9624
2014-09-24 12:40:00,38.11,38.18,38.1,38.18,39721.82710646257,34.8019,34.8658,34.7927,34.8658,39721.8271
2014-09-24 12:50:00,38.19,38.19,38.13,38.17,51815.611737301566,34.8749,34.8749,34.8201,34.8567,51815.6117
2014-09-24 13:00:00,38.18,38.22,38.17,38.2,27628.042475623573,34.8658,34.9023,34.8567,34.8841,27628.0425
2014-09-24 13:10:00,38.21,38.24,38.18,38.23,25125.88013820861,34.8932,34.9206,34.8658,34.9115,25125.8801
2014-09-24 13:20:00,38.22,38.25,38.19,38.2,16576.825485374146,34.9023,34.9297,34.8749,34.8841,16576.8255
2014-09-24 13:30:00,38.2,38.25,38.19,38.22,18766.21753061224,34.8841,34.9297,34.8749,34.9023,18766.2175
2014-09-24 13:40:00,38.23,38.27,38.18,38.19,34613.24566757368,34.9115,34.948,34.8658,34.8749,34613.2457
2014-09-24 13:50:00,38.2,38.24,38.16,38.17,21581.15016020408,34.8841,34.9206,34.8475,34.8567,21581.1502
2014-09-24 14:00:00,38.17,38.21,38.17,38.19,29400.40746462584,34.8567,34.8932,34.8567,34.8749,29400.4075
2014-09-24 14:10:00,38.19,38.21,38.17,38.19,28149.32629591836,34.8749,34.8932,34.8567,34.8749,28149.3263
2014-09-24 14:20:00,38.19,38.24,38.1,38.2,41598.44885952379,34.8749,34.9206,34.7927,34.8841,41598.4489
2014-09-24 14:30:00,38.19,38.19,38.16,38.18,18557.704002494324,34.8749,34.8749,34.8475,34.8658,18557.704
2014-09-24 14:40:00,38.17,38.23,38.16,38.21,30130.204813038537,34.8567,34.9115,34.8475,34.8932,30130.2048
2014-09-24 14:50:00,38.21,38.25,38.2,38.22,32945.137442630374,34.8932,34.9297,34.8841,34.9023,32945.1374
2014-09-24 15:00:00,38.22,38.3,38.2,38.28,54317.77407471654,34.9023,34.9754,34.8841,34.9571,54317.7741
2014-09-24 15:10:00,38.29,38.34,38.27,38.32,47436.82764682538,34.9663,35.0119,34.948,34.9937,47436.8276
2014-09-24 15:20:00,38.32,38.35,38.27,38.32,51815.611737301566,34.9937,35.021,34.948,34.9937,51815.6117
2014-09-24 15:30:00,38.32,38.35,38.28,38.28,75690.4107068027,34.9937,35.021,34.9571,34.9571,75690.4107
2014-09-24 15:40:00,38.29,38.34,38.28,38.29,122293.1842411564,34.9663,35.0119,34.9571,34.9663,122293.1842
2014-09-24 15:50:00,38.29,38.35,38.28,38.33,184742.9859124716,34.9663,35.021,34.9571,35.0028,184742.9859
2014-09-25 09:30:00,38.2,38.31,37.96,38.05,73188.24836938773,34.8841,34.9845,34.6649,34.7471,73188.2484
2014-09-25 09:40:00,38.02,38.02,37.83,37.86,84656.49241587298,34.7197,34.7197,34.5462,34.5736,84656.4924
2014-09-25 09:50:00,37.86,37.89,37.72,37.74,50147.50351235826,34.5736,34.601,34.4457,34.464,50147.5035
2014-09-25 10:00:00,37.72,37.75,37.67,37.67,75794.66747086165,34.4457,34.4731,34.4001,34.4001,75794.6675
2014-09-25 10:10:00,37.67,37.69,37.55,37.59,66411.55870555554,34.4001,34.4183,34.2905,34.327,66411.5587
2014-09-25 10:20:00,37.58,37.77,37.49,37.73,169104.47130362806,34.3179,34.4914,34.2357,34.4549,169104.4713
2014-09-25 10:30:00,37.74,37.76,37.65,37.71,78818.1136285714,34.464,34.4823,34.3818,34.4366,78818.1136
2014-09-25 10:40:00,37.71,37.73,37.62,37.67,86116.08711269838,34.4366,34.4549,34.3544,34.4001,86116.0871
2014-09-25 10:50:00,37.67,37.94,37.65,37.9,109052.5752056689,34.4001,34.6466,34.3818,34.6101,109052.5752
2014-09-25 11:00:00,37.9,37.9,37.79,37.89,70686.08603197277,34.6101,34.6101,34.5097,34.601,70686.086
2014-09-25 11:10:00,37.88,37.93,37.83,37.84,81111.76243786846,34.5918,34.6375,34.5462,34.5553,81111.7624
2014-09-25 11:20:00,37.84,37.96,37.8,37.96,39721.82710646257,34.5553,34.6649,34.5188,34.6649,39721.8271
2014-09-25 11:30:00,37.95,38.06,37.91,38.03,33362.1644988662,34.6558,34.7562,34.6192,34.7288,33362.1645
2014-09-25 11:40:00,38.01,38.05,37.88,37.88,23666.28544138321,34.7106,34.7471,34.5918,34.5918,23666.2854
2014-09-25 11:50:00,37.88,37.9,37.8,37.84,42641.016500113365,34.5918,34.6101,34.5188,34.5553,42641.0165
2014-09-25 12:00:00,37.85,37.94,37.81,37.87,140642.37471553282,34.5644,34.6466,34.5279,34.5827,140642.3747
2014-09-25 12:10:00,37.87,37.92,37.84,37.84,15742.771372902487,34.5827,34.6284,34.5553,34.5553,15742.7714
2014-09-25 12:20:00,37.83,37.88,37.77,37.85,35343.04301598638,34.5462,34.5918,34.4914,34.5644,35343.043
2014-09-25 12:30:00,37.85,37.94,37.84,37.93,26064.19101473922,34.5644,34.6466,34.5553,34.6375,26064.191
2014-09-25 12:40:00,37.93,37.95,37.87,37.88,29608.920992743755,34.6375,34.6558,34.5827,34.5918,29608.921
2014-09-25 12:50:00,37.88,37.94,37.84,37.93,28566.353352154187,34.5918,34.6466,34.5553,34.6375,28566.3534
2014-09-25 13:00:00,37.92,37.99,37.88,37.95,25751.42072256235,34.6284,34.6923,34.5918,34.6558,25751.4207
2014-09-25 13:10:00,37.94,38.1,37.94,38.05,62866.828727551,34.6466,34.7927,34.6466,34.7471,62866.8287
2014-09-25 13:20:00,38.06,38.09,38.02,38.05,77358.518931746,34.7562,34.7836,34.7197,34.7471,77358.5189
2014-09-25 13:30:00,38.06,38.06,37.93,37.94,130529.46860181402,34.7562,34.7562,34.6375,34.6466,130529.4686
2014-09-25 13:40:00,37.93,37.95,37.86,37.87,21581.15016020408,34.6375,34.6558,34.5736,34.5827,21581.1502
2014-09-25 13:50:00,37.88,37.88,37.79,37.82,18453.44723843537,34.5918,34.5918,34.5097,34.5371,18453.4472
2014-09-25 14:00:00,37.82,37.82,37.75,37.77,26376.96130691609,34.5371,34.5371,34.4731,34.4914,26376.9613
2014-09-25 14:10:00,37.77,37.81,37.77,37.8,8757.568180952378,34.4914,34.5279,34.4914,34.5188,8757.5682
2014-09-25 14:20:00,37.8,37.86,37.78,37.83,19496.014879024937,34.5188,34.5736,34.5005,34.5462,19496.0149
2014-09-25 14:30:00,37.83,37.91,37.83,37.91,22936.48809297052,34.5462,34.6192,34.5462,34.6192,22936.4881
2014-09-25 14:40:00,37.91,37.94,37.86,37.93,21059.86633990929,34.6192,34.6466,34.5736,34.6375,21059.8663
2014-09-25 14:50:00,37.92,37.92,37.86,37.87,21581.15016020408,34.6284,34.6284,34.5736,34.5827,21581.1502
2014-09-25 15:00:00,37.88,37.88,37.8,37.82,19183.244586848065,34.5918,34.5918,34.5188,34.5371,19183.2446
2014-09-25 15:10:00,37.81,37.91,37.78,37.89,60156.15286201812,34.5279,34.6192,34.5005,34.601,60156.1529
2014-09-25 15:20:00,37.89,37.89,37.82,37.86,54005.00378253967,34.601,34.601,34.5371,34.5736,54005.0038
2014-09-25 15:30:00,37.87,37.95,37.84,37.95,81424.53273004532,34.5827,34.6558,34.5553,34.6558,81424.5327
2014-09-25 15:40:00,37.95,38.0,37.92,37.98,160555.4166507936,34.6558,34.7014,34.6284,34.6832,160555.4167
2014-09-25 15:50:00,37.98,37.98,37.82,37.82,220503.0559846938,34.6832,34.6832,34.5371,34.5371,220503.056
2014-09-26 09:30:00,37.95,38.12,37.89,37.98,37740.94858934239,34.6558,34.811,34.601,34.6832,37740.9486
2014-09-26 09:40:00,37.96,38.02,37.89,37.94,39200.54328616778,34.6649,34.7197,34.601,34.6466,39200.5433
2014-09-26 09:50:00,37.97,38.02,37.81,37.88,33049.39420668933,34.674,34.7197,34.5279,34.5918,33049.3942
2014-09-26 10:00:00,37.88,38.08,37.88,37.95,126254.94127539678,34.5918,34.7745,34.5918,34.6558,126254.9413
2014-09-26 10:10:00,37.96,37.96,37.82,37.91,81841.55978628116,34.6649,34.6649,34.5371,34.6192,81841.5598
2014-09-26 10:20:00,37.92,37.97,37.86,37.86,18349.19047437641,34.6284,34.674,34.5736,34.5736,18349.1905
2014-09-26 10:30:00,37.85,37.86,37.74,37.77,25438.65043038548,34.5644,34.5736,34.464,34.4914,25438.6504
2014-09-26 10:40:00,37.77,37.86,37.74,37.83,55047.57142312923,34.4914,34.5736,34.464,34.5462,55047.5714
2014-09-26 10:50:00,37.83,37.91,37.8,37.91,34508.98890351473,34.5462,34.6192,34.5188,34.6192,34508.9889
2014-09-26 11:00:00,37.91,37.94,37.82,37.87,35134.529487868465,34.6192,34.6466,34.5371,34.5827,35134.5295
2014-09-26 11:10:00,37.86,37.89,37.77,37.77,19183.244586848065,34.5736,34.601,34.4914,34.4914,19183.2446
2014-09-26 11:20:00,37.77,37.8,37.75,37.78,21268.379868027205,34.4914,34.5188,34.4731,34.5005,21268.3799
2014-09-26 11:30:00,37.78,37.79,37.7,37.74,80590.47861757367,34.5005,34.5097,34.4275,34.464,80590.4786
2014-09-26 11:40:00,37.74,37.74,37.67,37.71,15742.771372902487,34.464,34.464,34.4001,34.4366,15742.7714
2014-09-26 11:50:00,37.73,37.76,37.72,37.74,15221.487552607705,34.4549,34.4823,34.4457,34.464,15221.4876
2014-09-26 12:00:00,37.74,37.75,37.71,37.74,16785.33901349206,34.464,34.4731,34.4366,34.464,16785.339
2014-09-26 12:10:00,37.73,37.8,37.7,37.8,16785.33901349206,34.4549,34.5188,34.4275,34.5188,16785.339
2014-09-26 12:20:00,37.8,37.83,37.77,37.82,23770.54220544217,34.5188,34.5462,34.4914,34.5371,23770.5422
2014-09-26 12:30:00,37.82,37.88,37.82,37.88,17723.64989002267,34.5371,34.5918,34.5371,34.5918,17723.6499
2014-09-26 12:40:00,37.88,37.89,37.85,37.86,14491.690204195009,34.5918,34.601,34.5644,34.5736,14491.6902
2014-09-26 12:50:00,37.85,37.89,37.83,37.87,46707.03029841268,34.5644,34.601,34.5462,34.5827,46707.0303
2014-09-26 13:00:00,37.88,37.91,37.87,37.89,14700.20373231292,34.5918,34.6192,34.5827,34.601,14700.2037
2014-09-26 13:10:00,37.9,37.91,37.88,37.9,11363.9872824263,34.6101,34.6192,34.5918,34.6101,11363.9873
2014-09-26 13:20:00,37.9,37.92,37.88,37.9,12615.068451133782,34.6101,34.6284,34.5918,34.6101,12615.0685
2014-09-26 13:30:00,37.89,37.9,37.87,37.89,7193.716720068025,34.601,34.6101,34.5827,34.601,7193.7167
2014-09-26 13:40:00,37.89,37.91,37.88,37.9,11155.473754308388,34.601,34.6192,34.5918,34.6101,11155.4738
2014-09-26 13:50:00,37.9,37.94,37.9,37.94,17306.62283378684,34.6101,34.6466,34.6101,34.6466,17306.6228
2014-09-26 14:00:00,37.94,38.07,37.94,38.06,35343.04301598638,34.6466,34.7654,34.6466,34.7562,35343.043
2014-09-26 14:10:00,38.07,38.13,38.05,38.12,35551.55654410429,34.7654,34.8201,34.7471,34.811,35551.5565
2014-09-26 14:20:00,38.12,38.18,38.12,38.13,53483.71996224488,34.811,34.8658,34.811,34.8201,53483.72
2014-09-26 14:30:00,38.14,38.17,38.1,38.16,35030.27272380951,34.8293,34.8567,34.7927,34.8475,35030.2727
2014-09-26 14:40:00,38.16,38.18,38.16,38.17,35343.04301598638,34.8475,34.8658,34.8475,34.8567,35343.043
2014-09-26 14:50:00,38.17,38.17,38.08,38.13,37740.94858934239,34.8567,34.8567,34.7745,34.8201,37740.9486
2014-09-26 15:00:00,38.13,38.15,38.1,38.14,35343.04301598638,34.8201,34.8384,34.7927,34.8293,35343.043
2014-09-26 15:10:00,38.14,38.15,38.1,38.1,43996.3544328798,34.8293,34.8384,34.7927,34.7927,43996.3544
2014-09-26 15:20:00,38.09,38.17,38.09,38.17,49834.73322018139,34.7836,34.8567,34.7836,34.8567,49834.7332
2014-09-26 15:30:00,38.17,38.19,38.13,38.15,79652.16774104306,34.8567,34.8749,34.8201,34.8384,79652.1677
2014-09-26 15:40:00,38.15,38.17,38.11,38.14,102275.8855418367,34.8384,34.8567,34.8019,34.8293,102275.8855
2014-09-26 15:50:00,38.14,38.17,38.11,38.12,163370.34928038542,34.8293,34.8567,34.8019,34.811,163370.3493
2014-09-29 09:30:00,37.68,37.92,37.68,37.9,38783.51622993196,34.4092,34.6284,34.4092,34.6101,38783.5162
2014-09-29 09:40:00,37.89,38.04,37.86,37.96,47228.314118707465,34.601,34.738,34.5736,34.6649,47228.3141
2014-09-29 09:50:00,37.94,37.94,37.81,37.88,20017.29869931972,34.6466,34.6466,34.5279,34.5918,20017.2987
2014-09-29 10:00:00,37.86,37.86,37.73,37.83,65786.01812120179,34.5736,34.5736,34.4549,34.5462,65786.0181
2014-09-29 10:10:00,37.84,37.95,37.8,37.95,38887.77299399092,34.5553,34.6558,34.5188,34.6558,38887.773
2014-09-29 10:20:00,37.98,37.99,37.83,37.83,37740.94858934239,34.6832,34.6923,34.5462,34.5462,37740.9486
2014-09-29 10:30:00,37.84,37.9,37.81,37.88,22206.69074455781,34.5553,34.6101,34.5279,34.5918,22206.6907
2014-09-29 10:40:00,37.88,37.93,37.86,37.9,28045.0695318594,34.5918,34.6375,34.5736,34.6101,28045.0695
2014-09-29 10:50:00,37.9,37.91,37.87,37.88,15012.974024489791,34.6101,34.6192,34.5827,34.5918,15012.974
2014-09-29 11:00:00,37.89,37.9,37.86,37.86,24083.31249761904,34.601,34.6101,34.5736,34.5736,24083.3125
2014-09-29 11:10:00,37.86,37.96,37.86,37.94,20538.582519614505,34.5736,34.6649,34.5736,34.6466,20538.5825
2014-09-29 11:20:00,37.94,37.94,37.85,37.88,22832.231328911555,34.6466,34.6466,34.5644,34.5918,22832.2313
2014-09-29 11:30:00,37.88,37.93,37.86,37.87,18661.96076655328,34.5918,34.6375,34.5736,34.5827,18661.9608
2014-09-29 11:40:00,37.87,37.93,37.86,37.92,17515.136361904755,34.5827,34.6375,34.5736,34.6284,17515.1364
2014-09-29 11:50:00,37.91,38.0,37.91,37.99,26481.218070975046,34.6192,34.7014,34.6192,34.6923,26481.2181
2014-09-29 12:00:00,37.99,37.99,37.91,37.95,16993.852541609973,34.6923,34.6923,34.6192,34.6558,16993.8525
2014-09-29 12:10:00,37.95,37.95,37.9,37.93,21476.89339614512,34.6558,34.6558,34.6101,34.6375,21476.8934
2014-09-29 12:20:00,37.94,37.94,37.85,37.87,25021.62337414965,34.6466,34.6466,34.5644,34.5827,25021.6234
2014-09-29 12:30:00,37.87,37.9,37.85,37.9,32215.34009421768,34.5827,34.6101,34.5644,34.6101,32215.3401
2014-09-29 12:40:00,37.9,37.91,37.89,37.89,17723.64989002267,34.6101,34.6192,34.601,34.601,17723.6499
2014-09-29 12:50:00,37.9,37.92,37.87,37.87,29817.43452086167,34.6101,34.6284,34.5827,34.5827,29817.4345
2014-09-29 13:00:00,37.87,37.89,37.84,37.87,28670.61011621314,34.5827,34.601,34.5553,34.5827,28670.6101
2014-09-29 13:10:00,37.87,37.94,37.86,37.91,15221.487552607705,34.5827,34.6466,34.5736,34.6192,15221.4876
2014-09-29 13:20:00,37.92,37.93,37.88,37.9,11468.244046485255,34.6284,34.6375,34.5918,34.6101,11468.244
2014-09-29 13:30:00,37.9,37.92,37.85,37.85,53066.692906009055,34.6101,34.6284,34.5644,34.5644,53066.6929
2014-09-29 13:40:00,37.85,37.85,37.8,37.8,11572.500810544214,34.5644,34.5644,34.5188,34.5188,11572.5008
2014-09-29 13:50:00,37.8,37.84,37.77,37.78,23770.54220544217,34.5188,34.5553,34.4914,34.5005,23770.5422
2014-09-29 14:00:00,37.77,37.84,37.75,37.76,17619.393125963714,34.4914,34.5553,34.4731,34.4823,17619.3931
2014-09-29 14:10:00,37.75,37.77,37.72,37.72,16993.852541609973,34.4731,34.4914,34.4457,34.4457,16993.8525
2014-09-29 14:20:00,37.71,37.74,37.7,37.71,20017.29869931972,34.4366,34.464,34.4275,34.4366,20017.2987
2014-09-29 14:30:00,37.71,37.76,37.7,37.74,20642.839283673464,34.4366,34.4823,34.4275,34.464,20642.8393
2014-09-29 14:40:00,37.75,37.75,37.7,37.71,14387.43344013605,34.4731,34.4731,34.4275,34.4366,14387.4334
2014-09-29 14:50:00,37.71,37.8,37.68,37.79,55256.08495124715,34.4366,34.5188,34.4092,34.5097,55256.085
2014-09-29 15:00:00,37.8,37.83,37.77,37.78,22206.69074455781,34.5188,34.5462,34.4914,34.5005,22206.6907
2014-09-29 15:10:00,37.77,37.85,37.77,37.85,29400.40746462584,34.4914,34.5644,34.4914,34.5644,29400.4075
2014-09-29 15:20:00,37.86,37.88,37.82,37.88,31068.51568956915,34.5736,34.5918,34.5371,34.5918,31068.5157
2014-09-29 15:30:00,37.87,37.9,37.83,37.86,45455.9491297052,34.5827,34.6101,34.5462,34.5736,45455.9491
2014-09-29 15:40:00,37.86,37.86,37.77,37.78,108218.52109319724,34.5736,34.5736,34.4914,34.5005,108218.5211
2014-09-29 15:50:00,37.79,37.82,37.75,37.79,168687.44424739224,34.5097,34.5371,34.4731,34.5097,168687.4442
2014-09-30 09:30:00,37.78,37.88,37.67,37.67,111658.9943071428,34.5005,34.5918,34.4001,34.4001,111658.9943
2014-09-30 09:40:00,37.66,37.66,37.53,37.58,48375.13852335599,34.3909,34.3909,34.2722,34.3179,48375.1385
2014-09-30 09:50:00,37.54,37.72,37.48,37.69,91224.66855158728,34.2814,34.4457,34.2266,34.4183,91224.6686
2014-09-30 10:00:00,37.69,37.7,37.52,37.64,69643.5183913832,34.4183,34.4275,34.2631,34.3727,69643.5184
2014-09-30 10:10:00,37.64,37.71,37.59,37.7,60573.17991825395,34.3727,34.4366,34.327,34.4275,60573.1799
2014-09-30 10:20:00,37.7,37.72,37.6,37.66,89765.07385476187,34.4275,34.4457,34.3361,34.3909,89765.0739
2014-09-30 10:30:00,37.65,37.78,37.64,37.76,61511.49079478456,34.3818,34.5005,34.3727,34.4823,61511.4908
2014-09-30 10:40:00,37.77,37.9,37.74,37.8,49626.219692063474,34.4914,34.6101,34.464,34.5188,49626.2197
2014-09-30 10:50:00,37.8,37.84,37.77,37.83,39409.0568142857,34.5188,34.5553,34.4914,34.5462,39409.0568
2014-09-30 11:00:00,37.82,37.84,37.77,37.83,42536.75973605441,34.5371,34.5553,34.4914,34.5462,42536.7597
2014-09-30 11:10:00,37.83,37.84,37.68,37.7,44621.895017233546,34.5462,34.5553,34.4092,34.4275,44621.895
2014-09-30 11:20:00,37.7,37.79,37.66,37.75,47019.80059058956,34.4275,34.5097,34.3909,34.4731,47019.8006
2014-09-30 11:30:00,37.76,37.77,37.66,37.67,33883.44831916098,34.4823,34.4914,34.3909,34.4001,33883.4483
2014-09-30 11:40:00,37.66,37.67,37.6,37.64,47124.05735464851,34.3909,34.4001,34.3361,34.3727,47124.0574
2014-09-30 11:50:00,37.65,37.67,37.55,37.6,32111.08333015872,34.3818,34.4001,34.2905,34.3361,32111.0833
2014-09-30 12:00:00,37.59,37.6,37.54,37.55,34613.24566757368,34.327,34.3361,34.2814,34.2905,34613.2457
2014-09-30 12:10:00,37.54,37.6,37.54,37.56,37323.92153310656,34.2814,34.3361,34.2814,34.2996,37323.9215
2014-09-30 12:20:00,37.57,37.57,37.42,37.45,23562.02867732425,34.3088,34.3088,34.1718,34.1992,23562.0287
2014-09-30 12:30:00,37.43,37.44,37.38,37.39,62032.77461507935,34.1809,34.19,34.1352,34.1444,62032.7746
2014-09-30 12:40:00,37.38,37.44,37.38,37.4,42536.75973605441,34.1352,34.19,34.1352,34.1535,42536.7597
2014-09-30 12:50:00,37.41,37.43,37.33,37.33,44726.1517812925,34.1626,34.1809,34.0896,34.0896,44726.1518
2014-09-30 13:00:00,37.34,37.48,37.34,37.43,45351.692365646246,34.0987,34.2266,34.0987,34.1809,45351.6924
2014-09-30 13:10:00,37.44,37.49,37.44,37.47,15534.257844784575,34.19,34.2357,34.19,34.2174,15534.2578
2014-09-30 13:20:00,37.47,37.47,37.35,37.35,49834.73322018139,34.2174,34.2174,34.1079,34.1079,49834.7332
2014-09-30 13:30:00,37.37,37.43,37.37,37.42,29504.6642286848,34.1261,34.1809,34.1261,34.1718,29504.6642
2014-09-30 13:40:00,37.42,37.43,37.25,37.27,43162.30032040815,34.1718,34.1809,34.0165,34.0348,43162.3003
2014-09-30 13:50:00,37.27,37.3,37.25,37.29,36906.89447687074,34.0348,34.0622,34.0165,34.0531,36906.8945
2014-09-30 14:00:00,37.29,37.37,37.27,37.36,36489.86742063491,34.0531,34.1261,34.0348,34.117,36489.8674
2014-09-30 14:10:00,37.37,37.41,37.3,37.32,50043.2467482993,34.1261,34.1626,34.0622,34.0805,50043.2467
2014-09-30 14:20:00,37.32,37.32,37.22,37.28,90182.1009109977,34.0805,34.0805,33.9891,34.0439,90182.1009
2014-09-30 14:30:00,37.29,37.35,37.28,37.31,30442.97510521541,34.0531,34.1079,34.0439,34.0713,30442.9751
2014-09-30 14:40:00,37.3,37.4,37.29,37.38,58383.787873015855,34.0622,34.1535,34.0531,34.1352,58383.7879
2014-09-30 14:50:00,37.38,37.41,37.36,37.37,38470.74593775509,34.1352,34.1626,34.117,34.1261,38470.7459
2014-09-30 15:00:00,37.38,37.38,37.31,37.34,45143.17883752833,34.1352,34.1352,34.0713,34.0987,45143.1788
2014-09-30 15:10:00,37.35,37.37,37.27,37.33,56507.16611995463,34.1079,34.1261,34.0348,34.0896,56507.1661
2014-09-30 15:20:00,37.34,37.38,37.28,37.31,53379.46319818592,34.0987,34.1352,34.0439,34.0713,53379.4632
2014-09-30 15:30:00,37.31,37.37,37.27,37.32,101546.088193424,34.0713,34.1261,34.0348,34.0805,101546.0882
2014-09-30 15:40:00,37.32,37.35,37.27,37.28,165663.99808968249,34.0805,34.1079,34.0348,34.0439,165663.9981
2014-09-30 15:50:00,37.28,37.33,37.22,37.23,289521.03379172325,34.0439,34.0896,33.9891,33.9983,289521.0338
2014-10-01 09:30:00,37.23,37.41,37.13,37.26,222379.67773775503,33.9983,34.1626,33.9069,34.0257,222379.6777
2014-10-01 09:40:00,37.26,37.46,37.25,37.36,65368.991064965965,34.0257,34.2083,34.0165,34.117,65368.9911
2014-10-01 09:50:00,37.35,37.47,37.25,37.43,41181.421803287965,34.1079,34.2174,34.0165,34.1809,41181.4218
2014-10-01 10:00:00,37.41,37.41,37.19,37.2,44413.38148911563,34.1626,34.1626,33.9617,33.9709,44413.3815
2014-10-01 10:10:00,37.2,37.23,37.17,37.19,74647.84306621313,33.9709,33.9983,33.9435,33.9617,74647.8431
2014-10-01 10:20:00,37.19,37.32,37.17,37.27,62345.54490725621,33.9617,34.0805,33.9435,34.0348,62345.5449
2014-10-01 10:30:00,37.27,37.27,37.15,37.16,94143.85794523808,34.0348,34.0348,33.9252,33.9343,94143.8579
2014-10-01 10:40:00,37.15,37.24,37.13,37.22,49834.73322018139,33.9252,34.0074,33.9069,33.9891,49834.7332
2014-10-01 10:50:00,37.21,37.31,37.2,37.3,32111.08333015872,33.98,34.0713,33.9709,34.0622,32111.0833
2014-10-01 11:00:00,37.31,37.46,37.28,37.42,36802.63771281178,34.0713,34.2083,34.0439,34.1718,36802.6377
2014-10-01 11:10:00,37.43,37.43,37.28,37.34,48792.16557959182,34.1809,34.1809,34.0439,34.0987,48792.1656
2014-10-01 11:20:00,37.33,37.34,37.2,37.23,32632.367150453505,34.0896,34.0987,33.9709,33.9983,32632.3672
2014-10-01 11:30:00,37.24,37.28,37.19,37.26,35134.529487868465,34.0074,34.0439,33.9617,34.0257,35134.5295
2014-10-01 11:40:00,37.25,37.27,37.21,37.21,29608.920992743755,34.0165,34.0348,33.98,33.98,29608.921
2014-10-01 11:50:00,37.2,37.34,37.2,37.29,30130.204813038537,33.9709,34.0987,33.9709,34.0531,30130.2048
2014-10-01 12:00:00,37.29,37.34,37.24,37.33,68496.69398673467,34.0531,34.0987,34.0074,34.0896,68496.694
2014-10-01 12:10:00,37.33,37.33,37.23,37.27,15951.284901020405,34.0896,34.0896,33.9983,34.0348,15951.2849
2014-10-01 12:20:00,37.26,37.28,37.22,37.27,31798.313037981847,34.0257,34.0439,33.9891,34.0348,31798.313
2014-10-01 12:30:00,37.26,37.26,37.18,37.2,19287.501350907023,34.0257,34.0257,33.9526,33.9709,19287.5014
2014-10-01 12:40:00,37.19,37.2,37.09,37.09,60677.4366823129,33.9617,33.9709,33.8704,33.8704,60677.4367
2014-10-01 12:50:00,37.08,37.13,37.05,37.11,41389.93533140588,33.8613,33.9069,33.8339,33.8887,41389.9353
2014-10-01 13:00:00,37.11,37.12,37.05,37.05,43475.07061258502,33.8887,33.8978,33.8339,33.8339,43475.0706
2014-10-01 13:10:00,37.06,37.11,36.97,36.99,35134.529487868465,33.843,33.8887,33.7608,33.7791,35134.5295
2014-10-01 13:20:00,36.98,36.99,36.92,36.99,45247.43560158728,33.77,33.7791,33.7152,33.7791,45247.4356
2014-10-01 13:30:00,36.99,36.99,36.89,36.89,22310.947508616773,33.7791,33.7791,33.6878,33.6878,22310.9475
2014-10-01 13:40:00,36.9,36.94,36.83,36.9,65577.50459308388,33.6969,33.7334,33.633,33.6969,65577.5046
2014-10-01 13:50:00,36.93,36.99,36.92,36.99,54943.31465907028,33.7243,33.7791,33.7152,33.7791,54943.3147
2014-10-01 14:00:00,37.0,37.05,36.98,37.0,31381.28598174602,33.7882,33.8339,33.77,33.7882,31381.286
2014-10-01 14:10:00,37.0,37.05,36.99,37.01,37949.4621174603,33.7882,33.8339,33.7791,33.7974,37949.4621
2014-10-01 14:20:00,37.01,37.05,36.98,37.03,30651.488633333323,33.7974,33.8339,33.77,33.8156,30651.4886
2014-10-01 14:30:00,37.02,37.05,36.98,37.03,20851.352811791377,33.8065,33.8339,33.77,33.8156,20851.3528
2014-10-01 14:40:00,37.03,37.05,36.99,37.0,38992.02975804987,33.8156,33.8339,33.7791,33.7882,38992.0298
2014-10-01 14:50:00,37.01,37.01,36.94,36.94,37011.15124092969,33.7974,33.7974,33.7334,33.7334,37011.1512
2014-10-01 15:00:00,36.94,36.95,36.82,36.82,32840.88067857142,33.7334,33.7426,33.6239,33.6239,32840.8807
2014-10-01 15:10:00,36.83,36.96,36.82,36.92,42536.75973605441,33.633,33.7517,33.6239,33.7152,42536.7597
2014-10-01 15:20:00,36.92,36.96,36.86,36.95,38575.002701814046,33.7152,33.7517,33.6604,33.7426,38575.0027
2014-10-01 15:30:00,36.94,37.01,36.91,36.97,101754.60172154193,33.7334,33.7974,33.706,33.7608,101754.6017
2014-10-01 15:40:00,36.97,37.09,36.96,37.04,119478.25161156458,33.7608,33.8704,33.7517,33.8248,119478.2516
2014-10-01 15:50:00,37.03,37.07,36.98,36.98,129486.90096122444,33.8156,33.8522,33.77,33.77,129486.901
2014-10-02 09:30:00,37.06,37.35,36.98,37.25,63909.396368140566,33.843,34.1079,33.77,34.0165,63909.3964
2014-10-02 09:40:00,37.2,37.23,37.09,37.14,71415.88338038546,33.9709,33.9983,33.8704,33.9161,71415.8834
2014-10-02 09:50:00,37.14,37.2,36.94,37.03,55047.57142312923,33.9161,33.9709,33.7334,33.8156,55047.5714
2014-10-02 10:00:00,36.98,37.06,36.9,36.98,78401.08657233557,33.77,33.843,33.6969,33.77,78401.0866
2014-10-02 10:10:00,36.98,37.0,36.77,36.79,107175.95345260767,33.77,33.7882,33.5782,33.5965,107175.9535
2014-10-02 10:20:00,36.78,36.9,36.77,36.9,94665.14176553284,33.5873,33.6969,33.5782,33.6969,94665.1418
2014-10-02 10:30:00,36.9,36.9,36.8,36.84,234160.69207641715,33.6969,33.6969,33.6056,33.6421,234160.6921
2014-10-02 10:40:00,36.83,36.85,36.78,36.82,51398.58468106574,33.633,33.6513,33.5873,33.6239,51398.5847
2014-10-02 10:50:00,36.8,36.83,36.76,36.77,73083.99160532877,33.6056,33.633,33.5691,33.5782,73083.9916
2014-10-02 11:00:00,36.76,36.85,36.75,36.83,48166.62499523808,33.5691,33.6513,33.5599,33.633,48166.625
2014-10-02 11:10:00,36.83,36.9,36.83,36.87,26064.19101473922,33.633,33.6969,33.633,33.6695,26064.191
2014-10-02 11:20:00,36.87,36.88,36.79,36.81,33049.39420668933,33.6695,33.6786,33.5965,33.6147,33049.3942
2014-10-02 11:30:00,36.82,36.83,36.69,36.71,25334.393666326523,33.6239,33.633,33.5051,33.5234,25334.3937
2014-10-02 11:40:00,36.71,36.72,36.58,36.63,45872.97618594103,33.5234,33.5325,33.4047,33.4503,45872.9762
2014-10-02 11:50:00,36.63,36.73,36.6,36.66,23874.798969501124,33.4503,33.5417,33.423,33.4777,23874.799
2014-10-02 12:00:00,36.67,36.76,36.66,36.76,14908.717260430834,33.4869,33.5691,33.4777,33.5691,14908.7173
2014-10-02 12:10:00,36.76,36.83,36.76,36.78,25230.136902267564,33.5691,33.633,33.5691,33.5873,25230.1369
2014-10-02 12:20:00,36.78,36.83,36.76,36.77,13553.379327664394,33.5873,33.633,33.5691,33.5782,13553.3793
2014-10-02 12:30:00,36.78,36.81,36.74,36.75,18661.96076655328,33.5873,33.6147,33.5508,33.5599,18661.9608
2014-10-02 12:40:00,36.75,36.79,36.72,36.78,31902.569802040805,33.5599,33.5965,33.5325,33.5873,31902.5698
2014-10-02 12:50:00,36.78,36.98,36.78,36.98,41285.67856734693,33.5873,33.77,33.5873,33.77,41285.6786
2014-10-02 13:00:00,36.97,36.99,36.9,36.97,30755.74539739228,33.7608,33.7791,33.6969,33.7608,30755.7454
2014-10-02 13:10:00,36.98,37.12,36.97,37.11,61511.49079478456,33.77,33.8978,33.7608,33.8887,61511.4908
2014-10-02 13:20:00,37.11,37.2,37.07,37.2,48270.88175929704,33.8887,33.9709,33.8522,33.9709,48270.8818
2014-10-02 13:30:00,37.19,37.29,37.16,37.2,56924.193176190456,33.9617,34.0531,33.9343,33.9709,56924.1932
2014-10-02 13:40:00,37.2,37.2,37.13,37.13,33049.39420668933,33.9709,33.9709,33.9069,33.9069,33049.3942
2014-10-02 13:50:00,37.13,37.23,37.13,37.21,27315.2721834467,33.9069,33.9983,33.9069,33.98,27315.2722
2014-10-02 14:00:00,37.21,37.39,37.2,37.36,41911.219151700665,33.98,34.1444,33.9709,34.117,41911.2192
2014-10-02 14:10:00,37.36,37.45,37.33,37.37,47749.59793900225,34.117,34.1992,34.0896,34.1261,47749.5979
2014-10-02 14:20:00,37.35,37.38,37.29,37.37,47228.314118707465,34.1079,34.1352,34.0531,34.1261,47228.3141
2014-10-02 14:30:00,37.36,37.39,37.31,37.35,56090.1390637188,34.117,34.1444,34.0713,34.1079,56090.1391
2014-10-02 14:40:00,37.35,37.51,37.35,37.49,85907.57358458047,34.1079,34.254,34.1079,34.2357,85907.5736
2014-10-02 14:50:00,37.49,37.53,37.43,37.44,40347.36769081631,34.2357,34.2722,34.1809,34.19,40347.3677
2014-10-02 15:00:00,37.43,37.47,37.4,37.44,45560.20589376416,34.1809,34.2174,34.1535,34.19,45560.2059
2014-10-02 15:10:00,37.44,37.45,37.41,37.43,97584.33115918364,34.19,34.1992,34.1626,34.1809,97584.3312
2014-10-02 15:20:00,37.43,37.45,37.38,37.38,42223.98944387754,34.1809,34.1992,34.1352,34.1352,42223.9894
2014-10-02 15:30:00,37.37,37.4,37.32,37.4,62554.05843537413,34.1261,34.1535,34.0805,34.1535,62554.0584
2014-10-02 15:40:00,37.39,37.46,37.35,37.45,99565.2096763038,34.1444,34.2083,34.1079,34.1992,99565.2097
2014-10-02 15:50:00,37.45,37.47,37.41,37.43,123335.751881746,34.1992,34.2174,34.1626,34.1809,123335.7519
2014-10-03 09:30:00,37.63,37.95,37.47,37.53,120103.79219591831,34.3635,34.6558,34.2174,34.2722,120103.7922
2014-10-03 09:40:00,37.53,38.01,37.53,37.96,114995.21075702945,34.2722,34.7106,34.2722,34.6649,114995.2108
2014-10-03 09:50:00,37.97,38.01,37.83,37.94,55360.3417153061,34.674,34.7106,34.5462,34.6466,55360.3417
2014-10-03 10:00:00,37.94,38.08,37.93,37.96,46081.48971405894,34.6466,34.7745,34.6375,34.6649,46081.4897
2014-10-03 10:10:00,37.97,37.98,37.89,37.89,24813.109846031737,34.674,34.6832,34.601,34.601,24813.1098
2014-10-03 10:20:00,37.89,37.9,37.79,37.8,52232.63879353739,34.601,34.6101,34.5097,34.5188,52232.6388
2014-10-03 10:30:00,37.79,37.79,37.67,37.78,47228.314118707465,34.5097,34.5097,34.4001,34.5005,47228.3141
2014-10-03 10:40:00,37.77,37.77,37.68,37.72,18453.44723843537,34.4914,34.4914,34.4092,34.4457,18453.4472
2014-10-03 10:50:00,37.74,37.75,37.71,37.74,22832.231328911555,34.464,34.4731,34.4366,34.464,22832.2313
2014-10-03 11:00:00,37.73,37.88,37.73,37.87,37532.43506122448,34.4549,34.5918,34.4549,34.5827,37532.4351
2014-10-03 11:10:00,37.87,37.87,37.75,37.78,97897.1014513605,34.5827,34.5827,34.4731,34.5005,97897.1015
2014-10-03 11:20:00,37.78,37.82,37.73,37.8,77775.54598798184,34.5005,34.5371,34.4549,34.5188,77775.546
2014-10-03 11:30:00,37.81,37.9,37.77,37.87,21059.86633990929,34.5279,34.6101,34.4914,34.5827,21059.8663
2014-10-03 11:40:00,37.86,37.94,37.85,37.93,25438.65043038548,34.5736,34.6466,34.5644,34.6375,25438.6504
2014-10-03 11:50:00,37.92,37.95,37.9,37.94,25438.65043038548,34.6284,34.6558,34.6101,34.6466,25438.6504
2014-10-03 12:00:00,37.93,38.02,37.88,37.94,31172.772453628106,34.6375,34.7197,34.5918,34.6466,31172.7725
2014-10-03 12:10:00,37.95,38.07,37.94,38.07,33883.44831916098,34.6558,34.7654,34.6466,34.7654,33883.4483
2014-10-03 12:20:00,38.06,38.09,38.03,38.06,27732.29923968253,34.7562,34.7836,34.7288,34.7562,27732.2992
2014-10-03 12:30:00,38.07,38.11,38.04,38.08,20851.352811791377,34.7654,34.8019,34.738,34.7745,20851.3528
2014-10-03 12:40:00,38.07,38.07,37.97,37.97,19078.98782278911,34.7654,34.7654,34.674,34.674,19078.9878
2014-10-03 12:50:00,37.98,38.01,37.95,37.96,19183.244586848065,34.6832,34.7106,34.6558,34.6649,19183.2446
2014-10-03 13:00:00,37.95,37.96,37.88,37.89,34404.73213945577,34.6558,34.6649,34.5918,34.601,34404.7321
2014-10-03 13:10:00,37.88,38.03,37.88,38.02,78713.85686451245,34.5918,34.7288,34.5918,34.7197,78713.8569
2014-10-03 13:20:00,38.03,38.08,38.0,38.08,43579.32737664397,34.7288,34.7745,34.7014,34.7745,43579.3274
2014-10-03 13:30:00,38.06,38.1,38.0,38.01,46707.03029841268,34.7562,34.7927,34.7014,34.7106,46707.0303
2014-10-03 13:40:00,38.01,38.09,38.01,38.08,24396.08278979591,34.7106,34.7836,34.7106,34.7745,24396.0828
2014-10-03 13:50:00,38.09,38.15,38.06,38.14,61928.517851020384,34.7836,34.8384,34.7562,34.8293,61928.5179
2014-10-03 14:00:00,38.14,38.27,38.13,38.2,106446.15610419498,34.8293,34.948,34.8201,34.8841,106446.1561
2014-10-03 14:10:00,38.18,38.2,38.11,38.12,23874.798969501124,34.8658,34.8841,34.8019,34.811,23874.799
2014-10-03 14:20:00,38.11,38.21,38.11,38.19,24500.33955385487,34.8019,34.8932,34.8019,34.8749,24500.3396
2014-10-03 14:30:00,38.17,38.22,38.16,38.19,35968.58360034012,34.8567,34.9023,34.8475,34.8749,35968.5836
2014-10-03 14:40:00,38.19,38.22,38.17,38.19,19496.014879024937,34.8749,34.9023,34.8567,34.8749,19496.0149
2014-10-03 14:50:00,38.19,38.22,38.16,38.17,53275.206434126965,34.8749,34.9023,34.8475,34.8567,53275.2064
2014-10-03 15:00:00,38.17,38.2,38.1,38.1,40868.6515111111,34.8567,34.8841,34.7927,34.7927,40868.6515
2014-10-03 15:10:00,38.11,38.14,38.07,38.11,33362.1644988662,34.8019,34.8293,34.7654,34.8019,33362.1645
2014-10-03 15:20:00,38.11,38.13,38.07,38.11,60468.92315419499,34.8019,34.8201,34.7654,34.8019,60468.9232
2014-10-03 15:30:00,38.11,38.17,38.07,38.15,89660.81709070291,34.8019,34.8567,34.7654,34.8384,89660.8171
2014-10-03 15:40:00,38.15,38.24,38.13,38.23,268252.653923696,34.8384,34.9206,34.8201,34.9115,268252.6539
2014-10-03 15:50:00,38.23,38.28,38.21,38.22,417965.36711235816,34.9115,34.9571,34.8932,34.9023,417965.3671
2014-10-06 09:30:00,38.5,38.72,38.39,38.71,153465.95669478452,35.158,35.3589,35.0576,35.3498,153465.9567
2014-10-06 09:40:00,38.72,38.91,38.71,38.89,114056.89988049882,35.3589,35.5324,35.3498,35.5142,114056.8999
2014-10-06 09:50:00,38.91,38.91,38.69,38.7,65786.01812120179,35.5324,35.5324,35.3315,35.3407,65786.0181
2014-10-06 10:00:00,38.71,38.85,38.71,38.82,76315.95129115644,35.3498,35.4776,35.3498,35.4502,76315.9513
2014-10-06 10:10:00,38.81,38.82,38.62,38.69,76524.46481927435,35.4411,35.4502,35.2676,35.3315,76524.4648
2014-10-06 10:20:00,38.69,38.72,38.6,38.64,79756.42450510201,35.3315,35.3589,35.2493,35.2859,79756.4245
2014-10-06 10:30:00,38.64,38.8,38.64,38.71,43266.5570844671,35.2859,35.432,35.2859,35.3498,43266.5571
2014-10-06 10:40:00,38.72,38.79,38.7,38.72,47228.314118707465,35.3589,35.4229,35.3407,35.3589,47228.3141
2014-10-06 10:50:00,38.71,38.73,38.58,38.63,124169.80599421763,35.3498,35.3681,35.2311,35.2767,124169.806
2014-10-06 11:00:00,38.62,38.75,38.59,38.74,30964.258925510192,35.2676,35.3863,35.2402,35.3772,30964.2589
2014-10-06 11:10:00,38.74,38.76,38.7,38.76,44934.66530941042,35.3772,35.3955,35.3407,35.3955,44934.6653
2014-10-06 11:20:00,38.75,38.76,38.7,38.73,23666.28544138321,35.3863,35.3955,35.3407,35.3681,23666.2854
2014-10-06 11:30:00,38.73,38.78,38.71,38.73,25542.90719444444,35.3681,35.4137,35.3498,35.3681,25542.9072
2014-10-06 11:40:00,38.72,38.73,38.59,38.63,59843.38256984125,35.3589,35.3681,35.2402,35.2767,59843.3826
2014-10-06 11:50:00,38.64,38.73,38.63,38.72,43475.07061258502,35.2859,35.3681,35.2767,35.3589,43475.0706
2014-10-06 12:00:00,38.73,38.84,38.73,38.81,34613.24566757368,35.3681,35.4685,35.3681,35.4411,34613.2457
2014-10-06 12:10:00,38.81,38.86,38.77,38.83,53692.23349036279,35.4411,35.4868,35.4046,35.4594,53692.2335
2014-10-06 12:20:00,38.84,38.84,38.72,38.75,39721.82710646257,35.4685,35.4685,35.3589,35.3863,39721.8271
2014-10-06 12:30:00,38.75,38.8,38.71,38.75,17827.906654081627,35.3863,35.432,35.3498,35.3863,17827.9067
2014-10-06 12:40:00,38.75,38.76,38.6,38.65,21059.86633990929,35.3863,35.3955,35.2493,35.295,21059.8663
2014-10-06 12:50:00,38.65,38.7,38.64,38.66,26481.218070975046,35.295,35.3407,35.2859,35.3041,26481.2181
2014-10-06 13:00:00,38.65,38.74,38.64,38.71,31589.799509863933,35.295,35.3772,35.2859,35.3498,31589.7995
2014-10-06 13:10:00,38.71,38.76,38.69,38.75,27106.758655328787,35.3498,35.3955,35.3315,35.3863,27106.7587
2014-10-06 13:20:00,38.74,38.8,38.74,38.78,29608.920992743755,35.3772,35.432,35.3772,35.4137,29608.921
2014-10-06 13:30:00,38.8,38.81,38.76,38.77,28774.8668802721,35.432,35.4411,35.3955,35.4046,28774.8669
2014-10-06 13:40:00,38.77,38.81,38.76,38.76,76107.43776303853,35.4046,35.4411,35.3955,35.3955,76107.4378
2014-10-06 13:50:00,38.75,38.84,38.73,38.82,45664.46265782311,35.3863,35.4685,35.3681,35.4502,45664.4627
2014-10-06 14:00:00,38.82,38.82,38.71,38.74,78088.3162801587,35.4502,35.4502,35.3498,35.3772,78088.3163
2014-10-06 14:10:00,38.74,38.83,38.71,38.79,46915.54382653059,35.3772,35.4594,35.3498,35.4229,46915.5438
2014-10-06 14:20:00,38.79,38.83,38.75,38.76,63596.62607596369,35.4229,35.4594,35.3863,35.3955,63596.6261
2014-10-06 14:30:00,38.77,38.82,38.76,38.78,39304.800050226746,35.4046,35.4502,35.3955,35.4137,39304.8001
2014-10-06 14:40:00,38.79,38.82,38.74,38.77,59113.58522142855,35.4229,35.4502,35.3772,35.4046,59113.5852
2014-10-06 14:50:00,38.78,38.79,38.76,38.77,45977.23294999998,35.4137,35.4229,35.3955,35.4046,45977.2329
2014-10-06 15:00:00,38.77,38.77,38.67,38.69,155446.83521190472,35.4046,35.4046,35.3133,35.3315,155446.8352
2014-10-06 15:10:00,38.69,38.85,38.68,38.83,88826.76297823126,35.3315,35.4776,35.3224,35.4594,88826.763
2014-10-06 15:20:00,38.82,38.9,38.81,38.87,111241.967250907,35.4502,35.5233,35.4411,35.4959,111241.9673
2014-10-06 15:30:00,38.86,38.87,38.78,38.83,198087.85171201808,35.4868,35.4959,35.4137,35.4594,198087.8517
2014-10-06 15:40:00,38.83,38.84,38.74,38.75,123127.23835362808,35.4594,35.4685,35.3772,35.3863,123127.2384
2014-10-06 15:50:00,38.75,38.75,38.7,38.72,334038.67204489786,35.3863,35.3863,35.3407,35.3589,334038.672
2014-10-07 09:30:00,38.52,38.63,38.4,38.52,84760.74917993194,35.1763,35.2767,35.0667,35.1763,84760.7492
2014-10-07 09:40:00,38.5,38.58,38.39,38.49,54630.5443668934,35.158,35.2311,35.0576,35.1489,54630.5444
2014-10-07 09:50:00,38.48,38.6,38.46,38.6,72354.19425691607,35.1398,35.2493,35.1215,35.2493,72354.1943
2014-10-07 10:00:00,38.57,38.7,38.57,38.68,54109.26054659862,35.2219,35.3407,35.2219,35.3224,54109.2605
2014-10-07 10:10:00,38.67,38.74,38.64,38.72,45351.692365646246,35.3133,35.3772,35.2859,35.3589,45351.6924
2014-10-07 10:20:00,38.73,38.78,38.71,38.71,39409.0568142857,35.3681,35.4137,35.3498,35.3498,39409.0568
2014-10-07 10:30:00,38.72,38.82,38.66,38.68,52441.15232165531,35.3589,35.4502,35.3041,35.3224,52441.1523
2014-10-07 10:40:00,38.66,38.82,38.66,38.75,32736.62391451246,35.3041,35.4502,35.3041,35.3863,32736.6239
2014-10-07 10:50:00,38.75,38.81,38.65,38.68,28462.096588095228,35.3863,35.4411,35.295,35.3224,28462.0966
2014-10-07 11:00:00,38.67,38.68,38.56,38.66,38887.77299399092,35.3133,35.3224,35.2128,35.3041,38887.773
2014-10-07 11:10:00,38.65,38.7,38.64,38.68,41806.96238764171,35.295,35.3407,35.2859,35.3224,41806.9624
2014-10-07 11:20:00,38.7,38.73,38.66,38.68,27002.501891269832,35.3407,35.3681,35.3041,35.3224,27002.5019
2014-10-07 11:30:00,38.69,38.7,38.63,38.68,32215.34009421768,35.3315,35.3407,35.2767,35.3224,32215.3401
2014-10-07 11:40:00,38.69,38.79,38.65,38.74,23979.05573356008,35.3315,35.4229,35.295,35.3772,23979.0557
2014-10-07 11:50:00,38.75,38.85,38.69,38.81,39304.800050226746,35.3863,35.4776,35.3315,35.4411,39304.8001
2014-10-07 12:00:00,38.81,38.85,38.8,38.81,37949.4621174603,35.4411,35.4776,35.432,35.4411,37949.4621
2014-10-07 12:10:00,38.81,38.92,38.81,38.91,87888.45210170065,35.4411,35.5416,35.4411,35.5324,87888.4521
2014-10-07 12:20:00,38.91,38.94,38.88,38.94,46081.48971405894,35.5324,35.5598,35.505,35.5598,46081.4897
2014-10-07 12:30:00,38.94,38.96,38.93,38.94,56402.90935589568,35.5598,35.5781,35.5507,35.5598,56402.9094
2014-10-07 12:40:00,38.94,39.01,38.89,38.89,66411.55870555554,35.5598,35.6238,35.5142,35.5142,66411.5587
2014-10-07 12:50:00,38.9,38.96,38.89,38.93,26376.96130691609,35.5233,35.5781,35.5142,35.5507,26376.9613
2014-10-07 13:00:00,38.92,38.92,38.83,38.83,57028.44994024941,35.5416,35.5416,35.4594,35.4594,57028.4499
2014-10-07 13:10:00,38.84,38.84,38.79,38.8,46915.54382653059,35.4685,35.4685,35.4229,35.432,46915.5438
2014-10-07 13:20:00,38.79,38.82,38.76,38.81,25542.90719444444,35.4229,35.4502,35.3955,35.4411,25542.9072
2014-10-07 13:30:00,38.82,38.82,38.75,38.75,43787.84090476189,35.4502,35.4502,35.3863,35.3863,43787.8409
2014-10-07 13:40:00,38.75,38.75,38.71,38.71,54422.03083877549,35.3863,35.3863,35.3498,35.3498,54422.0308
2014-10-07 13:50:00,38.72,38.73,38.68,38.69,43579.32737664397,35.3589,35.3681,35.3224,35.3315,43579.3274
2014-10-07 14:00:00,38.68,38.69,38.64,38.65,54213.517310657575,35.3224,35.3315,35.2859,35.295,54213.5173
2014-10-07 14:10:00,38.64,38.71,38.61,38.64,32423.85362233559,35.2859,35.3498,35.2585,35.2859,32423.8536
2014-10-07 14:20:00,38.64,38.64,38.54,38.55,57341.22023242628,35.2859,35.2859,35.1946,35.2037,57341.2202
2014-10-07 14:30:00,38.54,38.62,38.49,38.56,75481.89717868478,35.1946,35.2676,35.1489,35.2128,75481.8972
2014-10-07 14:40:00,38.56,38.59,38.54,38.55,20434.32575555555,35.2128,35.2402,35.1946,35.2037,20434.3258
2014-10-07 14:50:00,38.56,38.59,38.51,38.52,39200.54328616778,35.2128,35.2402,35.1672,35.1763,39200.5433
2014-10-07 15:00:00,38.51,38.54,38.46,38.46,56194.39582777776,35.1672,35.1946,35.1215,35.1215,56194.3958
2014-10-07 15:10:00,38.47,38.47,38.39,38.39,54839.05789501132,35.1306,35.1306,35.0576,35.0576,54839.0579
2014-10-07 15:20:00,38.39,38.42,38.35,38.41,84656.49241587298,35.0576,35.085,35.021,35.0758,84656.4924
2014-10-07 15:30:00,38.41,38.44,38.34,38.34,82884.12742687072,35.0758,35.1032,35.0119,35.0119,82884.1274
2014-10-07 15:40:00,38.35,38.37,38.31,38.32,116559.0622179138,35.021,35.0393,34.9845,34.9937,116559.0622
2014-10-07 15:50:00,38.32,38.33,38.21,38.21,245107.65230260763,34.9937,35.0028,34.8932,34.8932,245107.6523
2014-10-08 09:30:00,38.31,38.69,38.24,38.65,81007.5056738095,34.9845,35.3315,34.9206,35.295,81007.5057
2014-10-08 09:40:00,38.65,38.95,38.6,38.89,93101.2903046485,35.295,35.569,35.2493,35.5142,93101.2903
2014-10-08 09:50:00,38.88,38.88,38.68,38.75,92058.72266405892,35.505,35.505,35.3224,35.3863,92058.7227
2014-10-08 10:00:00,38.75,38.78,38.64,38.74,72354.19425691607,35.3863,35.4137,35.2859,35.3772,72354.1943
2014-10-08 10:10:00,38.74,38.79,38.63,38.65,67037.09928990927,35.3772,35.4229,35.2767,35.295,67037.0993
2014-10-08 10:20:00,38.65,38.74,38.64,38.71,58592.301401133765,35.295,35.3772,35.2859,35.3498,58592.3014
2014-10-08 10:30:00,38.71,38.76,38.64,38.64,86845.88446111108,35.3498,35.3955,35.2859,35.2859,86845.8845
2014-10-08 10:40:00,38.64,38.64,38.54,38.55,116871.83251009068,35.2859,35.2859,35.1946,35.2037,116871.8325
2014-10-08 10:50:00,38.56,38.58,38.4,38.4,113744.12958832196,35.2128,35.2311,35.0667,35.0667,113744.1296
2014-10-08 11:00:00,38.4,38.41,38.27,38.35,125316.63039886615,35.0667,35.0758,34.948,35.021,125316.6304
2014-10-08 11:10:00,38.35,38.39,38.32,38.32,104673.79111519273,35.021,35.0576,34.9937,34.9937,104673.7911
2014-10-08 11:20:00,38.32,38.33,38.2,38.24,222275.42097369608,34.9937,35.0028,34.8841,34.9206,222275.421
2014-10-08 11:30:00,38.25,38.46,38.25,38.31,114786.69722891152,34.9297,35.1215,34.9297,34.9845,114786.6972
2014-10-08 11:40:00,38.31,38.32,38.23,38.25,44517.63825317459,34.9845,34.9937,34.9115,34.9297,44517.6383
2014-10-08 11:50:00,38.24,38.31,38.17,38.3,73292.50513344668,34.9206,34.9845,34.8567,34.9754,73292.5051
2014-10-08 12:00:00,38.28,38.37,38.26,38.26,42223.98944387754,34.9571,35.0393,34.9389,34.9389,42223.9894
2014-10-08 12:10:00,38.26,38.34,38.22,38.33,57549.7337605442,34.9389,35.0119,34.9023,35.0028,57549.7338
2014-10-08 12:20:00,38.33,38.34,38.28,38.28,20747.09604773242,35.0028,35.0119,34.9571,34.9571,20747.096
2014-10-08 12:30:00,38.27,38.32,38.26,38.28,29087.63717244897,34.948,34.9937,34.9389,34.9571,29087.6372
2014-10-08 12:40:00,38.29,38.31,38.26,38.3,37845.20535340135,34.9663,34.9845,34.9389,34.9754,37845.2054
2014-10-08 12:50:00,38.31,38.32,38.27,38.3,26585.474835034005,34.9845,34.9937,34.948,34.9754,26585.4748
2014-10-08 13:00:00,38.3,38.36,38.28,38.3,45768.71942188207,34.9754,35.0302,34.9571,34.9754,45768.7194
2014-10-08 13:10:00,38.3,38.31,38.28,38.29,17723.64989002267,34.9754,34.9845,34.9571,34.9663,17723.6499
2014-10-08 13:20:00,38.29,38.29,38.21,38.22,45872.97618594103,34.9663,34.9663,34.8932,34.9023,45872.9762
2014-10-08 13:30:00,38.22,38.3,38.21,38.3,39513.313578344656,34.9023,34.9754,34.8932,34.9754,39513.3136
2014-10-08 13:40:00,38.29,38.45,38.25,38.44,46185.7464781179,34.9663,35.1124,34.9297,35.1032,46185.7465
2014-10-08 13:50:00,38.44,38.44,38.41,38.43,28149.32629591836,35.1032,35.1032,35.0758,35.0941,28149.3263
2014-10-08 14:00:00,38.43,38.59,38.43,38.59,37949.4621174603,35.0941,35.2402,35.0941,35.2402,37949.4621
2014-10-08 14:10:00,38.59,38.72,38.59,38.71,95811.96617018136,35.2402,35.3589,35.2402,35.3498,95811.9662
2014-10-08 14:20:00,38.72,38.81,38.72,38.78,68183.9236945578,35.3589,35.4411,35.3589,35.4137,68183.9237
2014-10-08 14:30:00,38.78,38.91,38.78,38.88,90807.64149535145,35.4137,35.5324,35.4137,35.505,90807.6415
2014-10-08 14:40:00,38.88,38.88,38.79,38.82,44726.1517812925,35.505,35.505,35.4229,35.4502,44726.1518
2014-10-08 14:50:00,38.82,38.83,38.74,38.81,57028.44994024941,35.4502,35.4594,35.3772,35.4411,57028.4499
2014-10-08 15:00:00,38.81,39.01,38.81,38.98,105299.33169954646,35.4411,35.6238,35.4411,35.5964,105299.3317
2014-10-08 15:10:00,38.98,39.03,38.97,39.02,67349.86958208615,35.5964,35.642,35.5872,35.6329,67349.8696
2014-10-08 15:20:00,39.01,39.13,39.01,39.12,69852.03191950111,35.6238,35.7333,35.6238,35.7242,69852.0319
2014-10-08 15:30:00,39.12,39.14,39.08,39.13,107384.4669807256,35.7242,35.7425,35.6877,35.7333,107384.467
2014-10-08 15:40:00,39.13,39.23,39.12,39.22,230720.2188624716,35.7333,35.8247,35.7242,35.8155,230720.2189
2014-10-08 15:50:00,39.21,39.24,39.19,39.2,280242.1817904761,35.8064,35.8338,35.7881,35.7973,280242.1818
2014-10-09 09:30:00,39.13,39.58,39.13,39.46,129695.41448934237,35.7333,36.1443,35.7333,36.0347,129695.4145
2014-10-09 09:40:00,39.44,39.45,39.3,39.35,79756.42450510201,36.0164,36.0256,35.8886,35.9342,79756.4245
2014-10-09 09:50:00,39.37,39.39,39.16,39.2,207783.73076950107,35.9525,35.9708,35.7607,35.7973,207783.7308
2014-10-09 10:00:00,39.2,39.3,39.16,39.29,284829.4794090702,35.7973,35.8886,35.7607,35.8794,284829.4794
2014-10-09 10:10:00,39.28,39.28,39.21,39.22,127714.53597222218,35.8703,35.8703,35.8064,35.8155,127714.536
2014-10-09 10:20:00,39.22,39.22,38.81,38.85,114682.44046485257,35.8155,35.8155,35.4411,35.4776,114682.4405
2014-10-09 10:30:00,38.84,38.84,38.67,38.68,43996.3544328798,35.4685,35.4685,35.3133,35.3224,43996.3544
2014-10-09 10:40:00,38.67,38.74,38.64,38.64,64222.16666031744,35.3133,35.3772,35.2859,35.2859,64222.1667
2014-10-09 10:50:00,38.64,38.74,38.57,38.72,55464.59847936506,35.2859,35.3772,35.2219,35.3589,55464.5985
2014-10-09 11:00:00,38.73,38.77,38.64,38.72,33049.39420668933,35.3681,35.4046,35.2859,35.3589,33049.3942
2014-10-09 11:10:00,38.72,38.82,38.69,38.76,28879.12364433105,35.3589,35.4502,35.3315,35.3955,28879.1236
2014-10-09 11:20:00,38.76,38.82,38.71,38.75,54213.517310657575,35.3955,35.4502,35.3498,35.3863,54213.5173
2014-10-09 11:30:00,38.74,38.75,38.61,38.61,22623.71780079364,35.3772,35.3863,35.2585,35.2585,22623.7178
2014-10-09 11:40:00,38.61,38.62,38.48,38.55,38470.74593775509,35.2585,35.2676,35.1398,35.2037,38470.7459
2014-10-09 11:50:00,38.54,38.61,38.4,38.44,55464.59847936506,35.1946,35.2585,35.0667,35.1032,55464.5985
2014-10-09 12:00:00,38.43,38.49,38.39,38.4,46081.48971405894,35.0941,35.1489,35.0576,35.0667,46081.4897
2014-10-09 12:10:00,38.4,38.42,38.3,38.39,29504.6642286848,35.0667,35.085,34.9754,35.0576,29504.6642
2014-10-09 12:20:00,38.37,38.41,38.29,38.31,23666.28544138321,35.0393,35.0758,34.9663,34.9845,23666.2854
2014-10-09 12:30:00,38.29,38.41,38.28,38.38,23249.258385147383,34.9663,35.0758,34.9571,35.0484,23249.2584
2014-10-09 12:40:00,38.39,38.43,38.35,38.43,22832.231328911555,35.0576,35.0941,35.021,35.0941,22832.2313
2014-10-09 12:50:00,38.43,38.52,38.41,38.51,20538.582519614505,35.0941,35.1763,35.0758,35.1672,20538.5825
2014-10-09 13:00:00,38.5,38.53,38.39,38.4,62971.08549160996,35.158,35.1854,35.0576,35.0667,62971.0855
2014-10-09 13:10:00,38.4,38.52,38.34,38.48,65681.76135714284,35.0667,35.1763,35.0119,35.1398,65681.7614
2014-10-09 13:20:00,38.49,38.64,38.49,38.59,29817.43452086167,35.1489,35.2859,35.1489,35.2402,29817.4345
2014-10-09 13:30:00,38.58,38.74,38.54,38.74,25855.677486621305,35.2311,35.3772,35.1946,35.3772,25855.6775
2014-10-09 13:40:00,38.73,38.76,38.69,38.73,36072.84036439908,35.3681,35.3955,35.3315,35.3681,36072.8404
2014-10-09 13:50:00,38.74,38.75,38.59,38.65,45977.23294999998,35.3772,35.3863,35.2402,35.295,45977.2329
2014-10-09 14:00:00,38.64,38.65,38.41,38.44,34091.9618472789,35.2859,35.295,35.0758,35.1032,34091.9618
2014-10-09 14:10:00,38.45,38.45,38.35,38.4,41806.96238764171,35.1124,35.1124,35.021,35.0667,41806.9624
2014-10-09 14:20:00,38.41,38.42,38.35,38.35,32945.137442630374,35.0758,35.085,35.021,35.021,32945.1374
2014-10-09 14:30:00,38.35,38.41,38.28,38.4,54734.801130952364,35.021,35.0758,34.9571,35.0667,54734.8011
2014-10-09 14:40:00,38.4,38.43,38.29,38.32,33570.67802698412,35.0667,35.0941,34.9663,34.9937,33570.678
2014-10-09 14:50:00,38.32,38.38,38.23,38.24,60364.66639013603,34.9937,35.0484,34.9115,34.9206,60364.6664
2014-10-09 15:00:00,38.23,38.28,38.14,38.15,63909.396368140566,34.9115,34.9571,34.8293,34.8384,63909.3964
2014-10-09 15:10:00,38.16,38.32,38.15,38.31,53796.49025442175,34.8475,34.9937,34.8384,34.9845,53796.4903
2014-10-09 15:20:00,38.29,38.31,38.23,38.25,111346.22401496596,34.9663,34.9845,34.9115,34.9297,111346.224
2014-10-09 15:30:00,38.26,38.4,38.26,38.29,103839.73700272106,34.9389,35.0667,34.9389,34.9663,103839.737
2014-10-09 15:40:00,38.3,38.32,38.18,38.19,156906.4299087301,34.9754,34.9937,34.8658,34.8749,156906.4299
2014-10-09 15:50:00,38.18,38.28,38.17,38.19,206115.62254455776,34.8658,34.9571,34.8567,34.8749,206115.6225
2014-10-10 09:30:00,38.27,38.29,37.84,38.03,321944.88741405885,34.948,34.9663,34.5553,34.7288,321944.8874
2014-10-10 09:40:00,38.03,38.08,37.85,37.94,138244.46914217682,34.7288,34.7745,34.5644,34.6466,138244.4691
2014-10-10 09:50:00,37.94,37.97,37.67,37.7,73188.24836938773,34.6466,34.674,34.4001,34.4275,73188.2484
2014-10-10 10:00:00,37.66,37.72,37.44,37.46,141893.4558842403,34.3909,34.4457,34.19,34.2083,141893.4559
2014-10-10 10:10:00,37.46,37.59,37.28,37.36,135116.7662204081,34.2083,34.327,34.0439,34.117,135116.7662
2014-10-10 10:20:00,37.37,37.4,36.83,36.84,234369.20560453503,34.1261,34.1535,33.633,33.6421,234369.2056
2014-10-10 10:30:00,36.84,36.91,36.73,36.77,221128.5965690476,33.6421,33.706,33.5417,33.5782,221128.5966
2014-10-10 10:40:00,36.78,36.93,36.73,36.9,142831.76676077093,33.5873,33.7243,33.5417,33.6969,142831.7668
2014-10-10 10:50:00,36.9,37.11,36.87,36.97,101337.57466530608,33.6969,33.8887,33.6695,33.7608,101337.5747
2014-10-10 11:00:00,37.0,37.34,36.98,37.28,129903.92801746028,33.7882,34.0987,33.77,34.0439,129903.928
2014-10-10 11:10:00,37.26,37.26,37.04,37.07,101024.8043731292,34.0257,34.0257,33.8248,33.8522,101024.8044
2014-10-10 11:20:00,37.06,37.25,37.05,37.23,105507.84522766437,33.843,34.0165,33.8339,33.9983,105507.8452
2014-10-10 11:30:00,37.24,37.31,37.21,37.25,70998.85632414963,34.0074,34.0713,33.98,34.0165,70998.8563
2014-10-10 11:40:00,37.24,37.41,37.15,37.41,106029.12904795914,34.0074,34.1626,33.9252,34.1626,106029.129
2014-10-10 11:50:00,37.41,37.63,37.41,37.61,127818.79273628112,34.1626,34.3635,34.1626,34.3453,127818.7927
2014-10-10 12:00:00,37.61,37.73,37.59,37.68,98731.15556383216,34.3453,34.4549,34.327,34.4092,98731.1556
2014-10-10 12:10:00,37.66,37.78,37.65,37.66,56090.1390637188,34.3909,34.5005,34.3818,34.3909,56090.1391
2014-10-10 12:20:00,37.65,37.71,37.58,37.62,88826.76297823126,34.3818,34.4366,34.3179,34.3544,88826.763
2014-10-10 12:30:00,37.62,37.85,37.6,37.64,121563.38689274371,34.3544,34.5644,34.3361,34.3727,121563.3869
2014-10-10 12:40:00,37.63,37.7,37.6,37.67,61302.97726666665,34.3635,34.4275,34.3361,34.4001,61302.9773
2014-10-10 12:50:00,37.67,37.69,37.51,37.52,69330.74809920632,34.4001,34.4183,34.254,34.2631,69330.7481
2014-10-10 13:00:00,37.54,37.61,37.48,37.58,32319.59685827664,34.2814,34.3453,34.2266,34.3179,32319.5969
2014-10-10 13:10:00,37.61,37.69,37.5,37.5,30860.00216145124,34.3453,34.4183,34.2448,34.2448,30860.0022
2014-10-10 13:20:00,37.51,37.53,37.37,37.42,36385.61065657596,34.254,34.2722,34.1261,34.1718,36385.6107
2014-10-10 13:30:00,37.44,37.56,37.43,37.53,34717.50243163264,34.19,34.2996,34.1809,34.2722,34717.5024
2014-10-10 13:40:00,37.53,37.62,37.47,37.52,20955.60957585033,34.2722,34.3544,34.2174,34.2631,20955.6096
2014-10-10 13:50:00,37.52,37.58,37.49,37.56,21581.15016020408,34.2631,34.3179,34.2357,34.2996,21581.1502
2014-10-10 14:00:00,37.58,37.68,37.54,37.64,49000.67910770974,34.3179,34.4092,34.2814,34.3727,49000.6791
2014-10-10 14:10:00,37.63,37.68,37.56,37.56,64013.65313219952,34.3635,34.4092,34.2996,34.2996,64013.6531
2014-10-10 14:20:00,37.57,37.69,37.56,37.66,58383.787873015855,34.3088,34.4183,34.2996,34.3909,58383.7879
2014-10-10 14:30:00,37.65,37.69,37.53,37.56,61094.46373854873,34.3818,34.4183,34.2722,34.2996,61094.4637
2014-10-10 14:40:00,37.55,37.55,37.46,37.48,57862.504052721066,34.2905,34.2905,34.2083,34.2266,57862.5041
2014-10-10 14:50:00,37.47,37.57,37.47,37.48,87992.7088657596,34.2174,34.3088,34.2174,34.2266,87992.7089
2014-10-10 15:00:00,37.47,37.48,37.25,37.26,115099.4675210884,34.2174,34.2266,34.0165,34.0257,115099.4675
2014-10-10 15:10:00,37.26,37.35,37.11,37.14,158366.0246055555,34.0257,34.1079,33.8887,33.9161,158366.0246
2014-10-10 15:20:00,37.14,37.16,37.0,37.06,103735.4802386621,33.9161,33.9343,33.7882,33.843,103735.4802
2014-10-10 15:30:00,37.07,37.08,36.93,36.94,142518.99646859406,33.8522,33.8613,33.7243,33.7334,142518.9965
2014-10-10 15:40:00,36.95,36.97,36.87,36.88,312770.29217687063,33.7426,33.7608,33.6695,33.6786,312770.2922
2014-10-10 15:50:00,36.88,36.95,36.86,36.87,478434.2902665531,33.6786,33.7426,33.6604,33.6695,478434.2903
2014-10-13 09:30:00,37.01,37.36,36.94,37.19,164517.17368503395,33.7974,34.117,33.7334,33.9617,164517.1737
2014-10-13 09:40:00,37.21,37.21,36.52,36.56,219147.71805192737,33.98,33.98,33.3499,33.3864,219147.7181
2014-10-13 09:50:00,36.58,36.71,36.27,36.39,266584.54569875274,33.4047,33.5234,33.1216,33.2312,266584.5457
2014-10-13 10:00:00,36.39,36.53,36.34,36.41,327470.4959091836,33.2312,33.359,33.1855,33.2494,327470.4959
2014-10-13 10:10:00,36.42,36.43,36.03,36.04,320172.5224250565,33.2586,33.2677,32.9024,32.9116,320172.5224
2014-10-13 10:20:00,36.03,36.27,35.97,36.15,275446.3706437641,32.9024,33.1216,32.8476,33.012,275446.3706
2014-10-13 10:30:00,36.15,36.3,36.11,36.19,154717.037863492,33.012,33.149,32.9755,33.0485,154717.0379
2014-10-13 10:40:00,36.2,36.26,36.03,36.16,116663.31898197274,33.0577,33.1125,32.9024,33.0211,116663.319
2014-10-13 10:50:00,36.16,36.43,36.16,36.35,95186.42558582764,33.0211,33.2677,33.0211,33.1947,95186.4256
2014-10-13 11:00:00,36.35,36.6,36.33,36.53,69956.28868356007,33.1947,33.423,33.1764,33.359,69956.2887
2014-10-13 11:10:00,36.53,36.55,36.2,36.21,68496.69398673467,33.359,33.3773,33.0577,33.0668,68496.694
2014-10-13 11:20:00,36.19,36.22,36.0,36.01,99356.6961481859,33.0485,33.0759,32.875,32.8842,99356.6961
2014-10-13 11:30:00,36.01,36.13,35.97,36.09,185577.04002494324,32.8842,32.9938,32.8476,32.9572,185577.04
2014-10-13 11:40:00,36.08,36.26,36.08,36.24,64013.65313219952,32.9481,33.1125,32.9481,33.0942,64013.6531
2014-10-13 11:50:00,36.24,36.42,36.24,36.35,60260.40962607708,33.0942,33.2586,33.0942,33.1947,60260.4096
2014-10-13 12:00:00,36.34,36.43,36.32,36.35,55881.62553560088,33.1855,33.2677,33.1673,33.1947,55881.6255
2014-10-13 12:10:00,36.36,36.52,36.3,36.47,91016.15502346936,33.2038,33.3499,33.149,33.3042,91016.155
2014-10-13 12:20:00,36.47,36.7,36.45,36.69,67454.1263461451,33.3042,33.5143,33.286,33.5051,67454.1263
2014-10-13 12:30:00,36.71,36.79,36.68,36.74,50043.2467482993,33.5234,33.5965,33.496,33.5508,50043.2467
2014-10-13 12:40:00,36.73,36.88,36.73,36.75,47853.85470306121,33.5417,33.6786,33.5417,33.5599,47853.8547
2014-10-13 12:50:00,36.75,36.87,36.73,36.83,70269.05897573693,33.5599,33.6695,33.5417,33.633,70269.059
2014-10-13 13:00:00,36.84,36.97,36.83,36.92,74126.55924591834,33.6421,33.7608,33.633,33.7152,74126.5592
2014-10-13 13:10:00,36.93,36.93,36.64,36.66,59947.6393339002,33.7243,33.7243,33.4595,33.4777,59947.6393
2014-10-13 13:20:00,36.66,36.89,36.65,36.88,42641.016500113365,33.4777,33.6878,33.4686,33.6786,42641.0165
2014-10-13 13:30:00,36.87,37.06,36.87,37.01,98522.64203571423,33.6695,33.843,33.6695,33.7974,98522.642
2014-10-13 13:40:00,37.02,37.02,36.91,36.93,88305.47915793648,33.8065,33.8065,33.706,33.7243,88305.4792
2014-10-13 13:50:00,36.94,37.02,36.91,36.97,92997.03354058952,33.7334,33.8065,33.706,33.7608,92997.0335
2014-10-13 14:00:00,36.97,36.98,36.81,36.98,38262.23240963717,33.7608,33.77,33.6147,33.77,38262.2324
2014-10-13 14:10:00,36.97,36.98,36.74,36.76,39721.82710646257,33.7608,33.77,33.5508,33.5691,39721.8271
2014-10-13 14:20:00,36.76,36.83,36.75,36.8,45038.92207346937,33.5691,33.633,33.5599,33.6056,45038.9221
2014-10-13 14:30:00,36.8,36.8,36.61,36.65,34613.24566757368,33.6056,33.6056,33.4321,33.4686,34613.2457
2014-10-13 14:40:00,36.66,36.66,36.5,36.52,54526.28760283445,33.4777,33.4777,33.3316,33.3499,54526.2876
2014-10-13 14:50:00,36.53,36.58,36.41,36.42,52441.15232165531,33.359,33.4047,33.2494,33.2586,52441.1523
2014-10-13 15:00:00,36.42,36.51,36.41,36.45,100086.4934965986,33.2586,33.3408,33.2494,33.286,100086.4935
2014-10-13 15:10:00,36.45,36.46,36.37,36.38,79339.39744886619,33.286,33.2951,33.2129,33.2221,79339.3974
2014-10-13 15:20:00,36.38,36.43,36.35,36.39,125942.17098321993,33.2221,33.2677,33.1947,33.2312,125942.171
2014-10-13 15:30:00,36.38,36.4,36.18,36.3,360936.9171721087,33.2221,33.2403,33.0394,33.149,360936.9172
2014-10-13 15:40:00,36.3,36.4,36.18,36.24,368651.9177124715,33.149,33.2403,33.0394,33.0942,368651.9177
2014-10-13 15:50:00,36.21,36.22,36.06,36.08,380015.9049948978,33.0668,33.0759,32.9298,32.9481,380015.905
2014-10-14 09:30:00,36.52,37.02,36.39,36.96,149399.9428964852,33.3499,33.8065,33.2312,33.7517,149399.9429
2014-10-14 09:40:00,36.96,36.99,36.59,36.62,106654.66963231289,33.7517,33.7791,33.4138,33.4412,106654.6696
2014-10-14 09:50:00,36.6,36.72,36.52,36.56,70790.34279603172,33.423,33.5325,33.3499,33.3864,70790.3428
2014-10-14 10:00:00,36.56,36.84,36.53,36.76,93101.2903046485,33.3864,33.6421,33.359,33.5691,93101.2903
2014-10-14 10:10:00,36.76,36.79,36.62,36.64,75586.15394274374,33.5691,33.5965,33.4412,33.4595,75586.1539
2014-10-14 10:20:00,36.64,36.76,36.62,36.73,67558.38311020406,33.4595,33.5691,33.4412,33.5417,67558.3831
2014-10-14 10:30:00,36.73,36.8,36.67,36.77,59322.09874954647,33.5417,33.6056,33.4869,33.5782,59322.0987
2014-10-14 10:40:00,36.78,36.89,36.73,36.89,95811.96617018136,33.5873,33.6878,33.5417,33.6878,95811.9662
2014-10-14 10:50:00,36.9,37.08,36.84,36.86,79130.88392074827,33.6969,33.8613,33.6421,33.6604,79130.8839
2014-10-14 11:00:00,36.87,36.91,36.79,36.84,114369.6701726757,33.6695,33.706,33.5965,33.6421,114369.6702
2014-10-14 11:10:00,36.85,37.06,36.85,37.03,81633.04625816323,33.6513,33.843,33.6513,33.8156,81633.0463
2014-10-14 11:20:00,37.02,37.11,36.99,37.0,82571.35713469386,33.8065,33.8887,33.7791,33.7882,82571.3571
2014-10-14 11:30:00,37.0,37.22,36.97,37.15,94143.85794523808,33.7882,33.9891,33.7608,33.9252,94143.8579
2014-10-14 11:40:00,37.15,37.33,37.15,37.29,106029.12904795914,33.9252,34.0896,33.9252,34.0531,106029.129
2014-10-14 11:50:00,37.29,37.29,37.11,37.16,80486.22185351471,34.0531,34.0531,33.8887,33.9343,80486.2219
2014-10-14 12:00:00,37.16,37.55,37.16,37.53,95916.22293424032,33.9343,34.2905,33.9343,34.2722,95916.2229
2014-10-14 12:10:00,37.52,37.52,37.32,37.32,92892.77677653058,34.2631,34.2631,34.0805,34.0805,92892.7768
2014-10-14 12:20:00,37.31,37.35,37.05,37.18,82884.12742687072,34.0713,34.1079,33.8339,33.9526,82884.1274
2014-10-14 12:30:00,37.18,37.18,37.02,37.02,67037.09928990927,33.9526,33.9526,33.8065,33.8065,67037.0993
2014-10-14 12:40:00,37.02,37.3,37.0,37.26,71728.65367256233,33.8065,34.0622,33.7882,34.0257,71728.6537
2014-10-14 12:50:00,37.26,37.28,37.21,37.27,33987.705083219946,34.0257,34.0439,33.98,34.0348,33987.7051
2014-10-14 13:00:00,37.26,37.37,37.21,37.31,27628.042475623573,34.0257,34.1261,33.98,34.0713,27628.0425
2014-10-14 13:10:00,37.3,37.46,37.3,37.43,38783.51622993196,34.0622,34.2083,34.0622,34.1809,38783.5162
2014-10-14 13:20:00,37.42,37.42,37.17,37.18,35134.529487868465,34.1718,34.1718,33.9435,33.9526,35134.5295
2014-10-14 13:30:00,37.18,37.3,37.17,37.25,50356.017040476174,33.9526,34.0622,33.9435,34.0165,50356.017
2014-10-14 13:40:00,37.23,37.26,37.16,37.21,58592.301401133765,33.9983,34.0257,33.9343,33.98,58592.3014
2014-10-14 13:50:00,37.22,37.23,37.13,37.23,62971.08549160996,33.9891,33.9983,33.9069,33.9983,62971.0855
2014-10-14 14:00:00,37.23,37.27,37.13,37.15,43266.5570844671,33.9983,34.0348,33.9069,33.9252,43266.5571
2014-10-14 14:10:00,37.15,37.3,37.14,37.25,39513.313578344656,33.9252,34.0622,33.9161,34.0165,39513.3136
2014-10-14 14:20:00,37.25,37.27,37.04,37.05,56194.39582777776,34.0165,34.0348,33.8248,33.8339,56194.3958
2014-10-14 14:30:00,37.05,37.09,36.92,37.08,93622.57412494328,33.8339,33.8704,33.7152,33.8613,93622.5741
2014-10-14 14:40:00,37.08,37.19,37.07,37.1,45351.692365646246,33.8613,33.9617,33.8522,33.8796,45351.6924
2014-10-14 14:50:00,37.1,37.11,36.93,36.99,68809.46427891155,33.8796,33.8887,33.7243,33.7791,68809.4643
2014-10-14 15:00:00,37.01,37.08,36.82,36.88,58592.301401133765,33.7974,33.8613,33.6239,33.6786,58592.3014
2014-10-14 15:10:00,36.88,36.94,36.78,36.79,77775.54598798184,33.6786,33.7334,33.5873,33.5965,77775.546
2014-10-14 15:20:00,36.78,36.78,36.57,36.73,124795.34657857138,33.5873,33.5873,33.3956,33.5417,124795.3466
2014-10-14 15:30:00,36.74,36.89,36.63,36.89,103214.19641836733,33.5508,33.6878,33.4503,33.6878,103214.1964
2014-10-14 15:40:00,36.9,36.95,36.71,36.76,132093.32006269836,33.6969,33.7426,33.5234,33.5691,132093.3201
2014-10-14 15:50:00,36.75,36.83,36.72,36.8,253865.22048356,33.5599,33.633,33.5325,33.6056,253865.2205
2014-10-15 09:30:00,36.31,36.68,36.22,36.5,141789.19912018135,33.1915,33.5297,33.1092,33.3652,141789.1991
2014-10-15 09:40:00,36.45,36.94,36.41,36.94,98731.15556383216,33.3195,33.7674,33.2829,33.7674,98731.1556
2014-10-15 09:50:00,36.91,37.57,36.89,37.56,248443.86875249425,33.74,34.3433,33.7217,34.3341,248443.8688
2014-10-15 10:00:00,37.55,37.83,37.54,37.8,220503.0559846938,34.325,34.581,34.3159,34.5535,220503.056
2014-10-15 10:10:00,37.84,38.05,37.77,37.93,183074.8776875283,34.5901,34.7821,34.5261,34.6724,183074.8777
2014-10-15 10:20:00,37.92,38.28,37.86,38.22,165455.48456156458,34.6632,34.9923,34.6084,34.9375,165455.4846
2014-10-15 10:30:00,38.21,38.23,37.72,37.84,150546.76730113375,34.9283,34.9466,34.4804,34.5901,150546.7673
2014-10-15 10:40:00,37.85,37.88,37.4,37.62,196524.0002511337,34.5992,34.6267,34.1879,34.389,196524.0003
2014-10-15 10:50:00,37.65,37.7,37.4,37.52,97792.84468730156,34.4164,34.4621,34.1879,34.2976,97792.8447
2014-10-15 11:00:00,37.53,37.62,37.3,37.56,106550.41286825392,34.3067,34.389,34.0965,34.3341,106550.4129
2014-10-15 11:10:00,37.57,37.59,37.38,37.45,62345.54490725621,34.3433,34.3616,34.1696,34.2336,62345.5449
2014-10-15 11:20:00,37.44,37.45,37.23,37.3,61198.72050260769,34.2245,34.2336,34.0325,34.0965,61198.7205
2014-10-15 11:30:00,37.3,37.47,37.23,37.37,51502.8414451247,34.0965,34.2519,34.0325,34.1605,51502.8414
2014-10-15 11:40:00,37.38,37.38,37.12,37.14,87679.93857358274,34.1696,34.1696,33.9319,33.9502,87679.9386
2014-10-15 11:50:00,37.14,37.27,37.0,37.27,65368.991064965965,33.9502,34.0691,33.8222,34.0691,65368.9911
2014-10-15 12:00:00,37.24,37.27,37.04,37.1,43266.5570844671,34.0416,34.0691,33.8588,33.9137,43266.5571
2014-10-15 12:10:00,37.09,37.25,37.02,37.22,70060.54544761902,33.9045,34.0508,33.8405,34.0233,70060.5454
2014-10-15 12:20:00,37.22,37.39,37.22,37.29,44934.66530941042,34.0233,34.1787,34.0233,34.0873,44934.6653
2014-10-15 12:30:00,37.29,37.39,37.21,37.25,37636.69182528344,34.0873,34.1787,34.0142,34.0508,37636.6918
2014-10-15 12:40:00,37.23,37.23,37.04,37.09,47436.82764682538,34.0325,34.0325,33.8588,33.9045,47436.8276
2014-10-15 12:50:00,37.09,37.09,36.92,36.94,81633.04625816323,33.9045,33.9045,33.7491,33.7674,81633.0463
2014-10-15 13:00:00,36.95,37.22,36.92,37.09,53692.23349036279,33.7765,34.0233,33.7491,33.9045,53692.2335
2014-10-15 13:10:00,37.09,37.13,36.93,36.95,39096.28652210883,33.9045,33.9411,33.7583,33.7765,39096.2865
2014-10-15 13:20:00,36.94,36.94,36.74,36.81,56402.90935589568,33.7674,33.7674,33.5846,33.6486,56402.9094
2014-10-15 13:30:00,36.82,37.03,36.79,37.02,40555.88121893423,33.6577,33.8497,33.6303,33.8405,40555.8812
2014-10-15 13:40:00,37.01,37.21,36.97,37.2,38053.718881519264,33.8314,34.0142,33.7948,34.0051,38053.7189
2014-10-15 13:50:00,37.21,37.47,37.18,37.29,80798.99214569158,34.0142,34.2519,33.9868,34.0873,80798.9921
2014-10-15 14:00:00,37.29,37.31,37.08,37.17,86428.85740487525,34.0873,34.1056,33.8954,33.9776,86428.8574
2014-10-15 14:10:00,37.18,37.61,37.17,37.55,99148.182620068,33.9868,34.3799,33.9776,34.325,99148.1826
2014-10-15 14:20:00,37.53,37.55,37.3,37.46,84030.95183151924,34.3067,34.325,34.0965,34.2427,84030.9518
2014-10-15 14:30:00,37.46,37.74,37.42,37.73,91641.6956078231,34.2427,34.4987,34.2062,34.4895,91641.6956
2014-10-15 14:40:00,37.74,37.78,37.56,37.66,67349.86958208615,34.4987,34.5353,34.3341,34.4256,67349.8696
2014-10-15 14:50:00,37.68,37.77,37.64,37.72,64743.45048061222,34.4438,34.5261,34.4073,34.4804,64743.4505
2014-10-15 15:00:00,37.71,37.87,37.64,37.8,81111.76243786846,34.4713,34.6175,34.4073,34.5535,81111.7624
2014-10-15 15:10:00,37.78,37.89,37.61,37.67,87992.7088657596,34.5353,34.6358,34.3799,34.4347,87992.7089
2014-10-15 15:20:00,37.68,38.04,37.63,38.02,83822.43830340133,34.4438,34.7729,34.3981,34.7546,83822.4383
2014-10-15 15:30:00,38.01,38.33,38.01,38.32,254073.7340116779,34.7455,35.038,34.7455,35.0289,254073.734
2014-10-15 15:40:00,38.32,38.44,38.0,38.02,335602.5235057822,35.0289,35.1386,34.7364,34.7546,335602.5235
2014-10-15 15:50:00,38.03,38.17,37.96,38.12,395758.67636780033,34.7638,34.8918,34.6998,34.846,395758.6764
2014-10-16 09:30:00,37.22,38.34,37.16,38.28,119165.48131938772,34.0233,35.0472,33.9685,34.9923,119165.4813
2014-10-16 09:40:00,38.26,38.53,38.13,38.53,97584.33115918364,34.974,35.2208,34.8552,35.2208,97584.3312
2014-10-16 09:50:00,38.53,38.88,38.4,38.87,181615.2829907029,35.2208,35.5408,35.102,35.5316,181615.283
2014-10-16 10:00:00,38.85,38.86,38.07,38.25,312666.0354128117,35.5134,35.5225,34.8003,34.9649,312666.0354
2014-10-16 10:10:00,38.21,38.23,37.73,38.04,142518.99646859406,34.9283,34.9466,34.4895,34.7729,142518.9965
2014-10-16 10:20:00,38.02,38.43,37.91,38.06,121667.64365680268,34.7546,35.1294,34.6541,34.7912,121667.6437
2014-10-16 10:30:00,38.05,38.23,37.86,38.0,78296.82980827661,34.7821,34.9466,34.6084,34.7364,78296.8298
2014-10-16 10:40:00,37.97,38.18,37.83,38.04,71520.14014444442,34.7089,34.9009,34.581,34.7729,71520.1401
2014-10-16 10:50:00,38.04,38.25,38.02,38.11,71415.88338038546,34.7729,34.9649,34.7546,34.8369,71415.8834
2014-10-16 11:00:00,38.1,38.1,37.87,38.0,37115.40800498865,34.8278,34.8278,34.6175,34.7364,37115.408
2014-10-16 11:10:00,38.0,38.23,37.95,38.19,59322.09874954647,34.7364,34.9466,34.6907,34.91,59322.0987
2014-10-16 11:20:00,38.19,38.35,38.14,38.29,45143.17883752833,34.91,35.0563,34.8643,35.0014,45143.1788
2014-10-16 11:30:00,38.29,38.33,38.13,38.15,60677.4366823129,35.0014,35.038,34.8552,34.8735,60677.4367
2014-10-16 11:40:00,38.14,38.27,37.85,37.89,69747.77515544216,34.8643,34.9832,34.5992,34.6358,69747.7752
2014-10-16 11:50:00,37.88,37.98,37.77,37.83,47019.80059058956,34.6267,34.7181,34.5261,34.581,47019.8006
2014-10-16 12:00:00,37.84,37.91,37.69,37.77,62137.0313791383,34.5901,34.6541,34.453,34.5261,62137.0314
2014-10-16 12:10:00,37.75,37.98,37.68,37.96,42223.98944387754,34.5078,34.7181,34.4438,34.6998,42223.9894
2014-10-16 12:20:00,37.97,38.09,37.88,37.93,51919.86850136053,34.7089,34.8186,34.6267,34.6724,51919.8685
2014-10-16 12:30:00,37.93,38.01,37.82,37.98,35551.55654410429,34.6724,34.7455,34.5718,34.7181,35551.5565
2014-10-16 12:40:00,37.99,38.12,37.94,38.12,55985.88229965985,34.7272,34.846,34.6815,34.846,55985.8823
2014-10-16 12:50:00,38.12,38.31,38.08,38.26,59947.6393339002,34.846,35.0197,34.8095,34.974,59947.6393
2014-10-16 13:00:00,38.27,38.37,38.18,38.34,27106.758655328787,34.9832,35.0746,34.9009,35.0472,27106.7587
2014-10-16 13:10:00,38.33,38.4,38.21,38.28,47645.34117494329,35.038,35.102,34.9283,34.9923,47645.3412
2014-10-16 13:20:00,38.3,38.45,38.21,38.42,77567.03245986391,35.0106,35.1477,34.9283,35.1203,77567.0325
2014-10-16 13:30:00,38.42,38.59,38.4,38.58,89452.303562585,35.1203,35.2757,35.102,35.2665,89452.3036
2014-10-16 13:40:00,38.57,38.66,38.53,38.6,81528.78949410428,35.2574,35.3397,35.2208,35.2848,81528.7895
2014-10-16 13:50:00,38.59,38.59,38.31,38.34,50356.017040476174,35.2757,35.2757,35.0197,35.0472,50356.017
2014-10-16 14:00:00,38.34,38.54,38.28,38.47,38262.23240963717,35.0472,35.23,34.9923,35.166,38262.2324
2014-10-16 14:10:00,38.49,38.58,38.33,38.39,61407.2340307256,35.1843,35.2665,35.038,35.0929,61407.234
2014-10-16 14:20:00,38.38,38.45,38.3,38.39,73396.76189750564,35.0837,35.1477,35.0106,35.0929,73396.7619
2014-10-16 14:30:00,38.4,38.49,38.35,38.36,71103.11308820859,35.102,35.1843,35.0563,35.0654,71103.1131
2014-10-16 14:40:00,38.37,38.37,38.0,38.04,79443.65421292515,35.0746,35.0746,34.7364,34.7729,79443.6542
2014-10-16 14:50:00,38.04,38.17,38.02,38.05,75377.64041462583,34.7729,34.8918,34.7546,34.7821,75377.6404
2014-10-16 15:00:00,38.05,38.13,37.92,38.07,85490.54652834464,34.7821,34.8552,34.6632,34.8003,85490.5465
2014-10-16 15:10:00,38.08,38.17,37.99,37.99,78713.85686451245,34.8095,34.8918,34.7272,34.7272,78713.8569
2014-10-16 15:20:00,38.0,38.09,37.96,38.08,72145.68072879816,34.7364,34.8186,34.6998,34.8095,72145.6807
2014-10-16 15:30:00,38.08,38.1,37.94,37.96,119999.53543185936,34.8095,34.8278,34.6815,34.6998,119999.5354
2014-10-16 15:40:00,37.96,38.19,37.96,38.1,121667.64365680268,34.6998,34.91,34.6998,34.8278,121667.6437
2014-10-16 15:50:00,38.11,38.19,38.04,38.06,180885.48564229012,34.8369,34.91,34.7729,34.7912,180885.4856
2014-10-17 09:30:00,38.52,38.71,38.41,38.48,129382.64419716549,35.2117,35.3854,35.1111,35.1751,129382.6442
2014-10-17 09:40:00,38.48,38.71,38.41,38.56,57549.7337605442,35.1751,35.3854,35.1111,35.2483,57549.7338
2014-10-17 09:50:00,38.6,38.82,38.55,38.56,76941.49187551018,35.2848,35.4859,35.2391,35.2483,76941.4919
2014-10-17 10:00:00,38.51,38.64,38.42,38.52,50668.787332653046,35.2026,35.3214,35.1203,35.2117,50668.7873
2014-10-17 10:10:00,38.52,38.61,38.41,38.41,98418.3852716553,35.2117,35.294,35.1111,35.1111,98418.3853
2014-10-17 10:20:00,38.41,38.66,38.36,38.65,127923.04950034009,35.1111,35.3397,35.0654,35.3305,127923.0495
2014-10-17 10:30:00,38.65,38.67,38.4,38.41,34717.50243163264,35.3305,35.3488,35.102,35.1111,34717.5024
2014-10-17 10:40:00,38.41,38.64,38.41,38.49,55464.59847936506,35.1111,35.3214,35.1111,35.1843,55464.5985
2014-10-17 10:50:00,38.49,38.53,38.42,38.47,37323.92153310656,35.1843,35.2208,35.1203,35.166,37323.9215
2014-10-17 11:00:00,38.47,38.64,38.43,38.64,29921.691284920624,35.166,35.3214,35.1294,35.3214,29921.6913
2014-10-17 11:10:00,38.64,38.64,38.47,38.52,48479.39528741495,35.3214,35.3214,35.166,35.2117,48479.3953
2014-10-17 11:20:00,38.51,38.64,38.49,38.51,60573.17991825395,35.2026,35.3214,35.1843,35.2026,60573.1799
2014-10-17 11:30:00,38.52,38.74,38.51,38.71,34613.24566757368,35.2117,35.4128,35.2026,35.3854,34613.2457
2014-10-17 11:40:00,38.71,38.86,38.65,38.8,39513.313578344656,35.3854,35.5225,35.3305,35.4676,39513.3136
2014-10-17 11:50:00,38.8,38.81,38.59,38.72,54005.00378253967,35.4676,35.4768,35.2757,35.3945,54005.0038
2014-10-17 12:00:00,38.72,39.12,38.72,39.05,166498.05220215413,35.3945,35.7602,35.3945,35.6962,166498.0522
2014-10-17 12:10:00,39.02,39.31,38.95,39.15,237601.16529036275,35.6688,35.9338,35.6048,35.7876,237601.1653
2014-10-17 12:20:00,39.14,40.05,39.14,40.04,423908.00266371865,35.7784,36.6103,35.7784,36.6012,423908.0027
2014-10-17 12:30:00,40.03,40.42,39.76,40.17,551831.0521640588,36.592,36.9485,36.3452,36.72,551831.0522
2014-10-17 12:40:00,40.16,40.23,40.02,40.17,360832.66040804976,36.7108,36.7748,36.5829,36.72,360832.6604
2014-10-17 12:50:00,40.16,40.21,39.98,40.12,179842.91800170063,36.7108,36.7565,36.5463,36.6743,179842.918
2014-10-17 13:00:00,40.14,40.16,39.84,39.85,167123.59278650788,36.6926,36.7108,36.4183,36.4275,167123.5928
2014-10-17 13:10:00,39.85,39.97,39.77,39.81,136263.59062505665,36.4275,36.5372,36.3543,36.3909,136263.5906
2014-10-17 13:20:00,39.81,39.81,39.53,39.58,109573.85902596368,36.3909,36.3909,36.135,36.1807,109573.859
2014-10-17 13:30:00,39.57,39.94,39.55,39.85,151276.56464954643,36.1715,36.5097,36.1532,36.4275,151276.5646
2014-10-17 13:40:00,39.85,40.02,39.77,39.9,134074.19857981853,36.4275,36.5829,36.3543,36.4732,134074.1986
2014-10-17 13:50:00,39.91,39.97,39.81,39.84,148044.60496371877,36.4823,36.5372,36.3909,36.4183,148044.605
2014-10-17 14:00:00,39.83,39.94,39.76,39.8,199860.2167010204,36.4092,36.5097,36.3452,36.3818,199860.2167
2014-10-17 14:10:00,39.77,39.99,39.76,39.82,112076.02136337863,36.3543,36.5554,36.3452,36.4,112076.0214
2014-10-17 14:20:00,39.83,40.03,39.8,39.92,139495.5503108843,36.4092,36.592,36.3818,36.4915,139495.5503
2014-10-17 14:30:00,39.92,39.96,39.76,39.81,109156.83196972783,36.4915,36.528,36.3452,36.3909,109156.832
2014-10-17 14:40:00,39.8,39.81,39.69,39.7,99669.46644036278,36.3818,36.3909,36.2812,36.2904,99669.4664
2014-10-17 14:50:00,39.69,39.73,39.51,39.52,245941.70641507927,36.2812,36.3178,36.1167,36.1258,245941.7064
2014-10-17 15:00:00,39.53,39.58,39.39,39.57,390337.32463673456,36.135,36.1807,36.007,36.1715,390337.3246
2014-10-17 15:10:00,39.58,39.93,39.58,39.86,110720.6834306122,36.1807,36.5006,36.1807,36.4366,110720.6834
2014-10-17 15:20:00,39.86,39.97,39.77,39.97,111346.22401496596,36.4366,36.5372,36.3543,36.5372,111346.224
2014-10-17 15:30:00,39.99,40.05,39.95,39.97,171815.14716916095,36.5554,36.6103,36.5189,36.5372,171815.1472
2014-10-17 15:40:00,39.96,40.05,39.88,39.89,225611.6374235827,36.528,36.6103,36.4549,36.464,225611.6374
2014-10-17 15:50:00,39.88,39.93,39.74,39.77,604480.718013832,36.4549,36.5006,36.3269,36.3543,604480.718
2014-10-20 09:30:00,39.85,40.76,39.85,40.72,287540.15527460305,36.4275,37.2593,36.4275,37.2227,287540.1553
2014-10-20 09:40:00,40.72,40.9,40.52,40.73,212266.77162403625,37.2227,37.3873,37.0399,37.2319,212266.7716
2014-10-20 09:50:00,40.7,40.91,40.41,40.83,171606.63364104304,37.2045,37.3964,36.9394,37.3233,171606.6336
2014-10-20 10:00:00,40.84,40.95,40.76,40.94,140016.8341311791,37.3324,37.433,37.2593,37.4239,140016.8341
2014-10-20 10:10:00,40.9,40.98,40.71,40.78,206532.6496007936,37.3873,37.4604,37.2136,37.2776,206532.6496
2014-10-20 10:20:00,40.78,41.0,40.77,40.85,80069.19479727888,37.2776,37.4787,37.2685,37.3416,80069.1948
2014-10-20 10:30:00,40.87,40.9,40.68,40.73,102275.8855418367,37.3599,37.3873,37.1862,37.2319,102275.8855
2014-10-20 10:40:00,40.74,40.87,40.68,40.76,81111.76243786846,37.241,37.3599,37.1862,37.2593,81111.7624
2014-10-20 10:50:00,40.76,40.77,40.64,40.71,85282.03300022673,37.2593,37.2685,37.1496,37.2136,85282.033
2014-10-20 11:00:00,40.7,40.79,40.66,40.78,117080.34603820858,37.2045,37.2867,37.1679,37.2776,117080.346
2014-10-20 11:10:00,40.78,40.9,40.69,40.79,108844.06167755098,37.2776,37.3873,37.1953,37.2867,108844.0617
2014-10-20 11:20:00,40.79,40.91,40.77,40.86,105195.07493548749,37.2867,37.3964,37.2685,37.3507,105195.0749
2014-10-20 11:30:00,40.85,41.0,40.84,40.95,138661.49619841264,37.3416,37.4787,37.3324,37.433,138661.4962
2014-10-20 11:40:00,40.95,40.95,40.83,40.83,36281.35389251699,37.433,37.433,37.3233,37.3233,36281.3539
2014-10-20 11:50:00,40.84,40.89,40.76,40.89,66620.07223367345,37.3324,37.3781,37.2593,37.3781,66620.0722
2014-10-20 12:00:00,40.89,40.96,40.83,40.84,40555.88121893423,37.3781,37.4421,37.3233,37.3324,40555.8812
2014-10-20 12:10:00,40.84,40.9,40.8,40.87,42223.98944387754,37.3324,37.3873,37.2959,37.3599,42223.9894
2014-10-20 12:20:00,40.88,40.93,40.82,40.82,28670.61011621314,37.369,37.4147,37.3142,37.3142,28670.6101
2014-10-20 12:30:00,40.83,40.96,40.77,40.9,80173.45156133785,37.3233,37.4421,37.2685,37.3873,80173.4516
2014-10-20 12:40:00,40.9,40.9,40.79,40.82,42432.50297199545,37.3873,37.3873,37.2867,37.3142,42432.503
2014-10-20 12:50:00,40.81,40.95,40.81,40.87,56715.67964807255,37.305,37.433,37.305,37.3599,56715.6796
2014-10-20 13:00:00,40.87,41.05,40.87,41.04,93831.0876530612,37.3599,37.5244,37.3599,37.5153,93831.0877
2014-10-20 13:10:00,41.03,41.05,40.94,40.98,87158.65475328795,37.5061,37.5244,37.4239,37.4604,87158.6548
2014-10-20 13:20:00,40.97,41.1,40.96,41.09,67454.1263461451,37.4513,37.5701,37.4421,37.561,67454.1263
2014-10-20 13:30:00,41.08,41.16,41.06,41.12,87158.65475328795,37.5518,37.625,37.5335,37.5884,87158.6548
2014-10-20 13:40:00,41.12,41.13,41.04,41.07,69435.00486326528,37.5884,37.5975,37.5153,37.5427,69435.0049
2014-10-20 13:50:00,41.07,41.08,41.01,41.02,80694.73538163262,37.5427,37.5518,37.4878,37.497,80694.7354
2014-10-20 14:00:00,41.03,41.18,41.02,41.15,93309.8038327664,37.5061,37.6432,37.497,37.6158,93309.8038
2014-10-20 14:10:00,41.15,41.2,40.96,40.96,110303.65637437638,37.6158,37.6615,37.4421,37.4421,110303.6564
2014-10-20 14:20:00,40.97,41.0,40.92,40.96,79235.14068480722,37.4513,37.4787,37.4056,37.4421,79235.1407
2014-10-20 14:30:00,40.97,41.14,40.97,41.06,85594.8032924036,37.4513,37.6067,37.4513,37.5335,85594.8033
2014-10-20 14:40:00,41.06,41.07,40.99,41.02,99565.2096763038,37.5335,37.5427,37.4696,37.497,99565.2097
2014-10-20 14:50:00,41.02,41.1,40.99,41.1,92371.4929562358,37.497,37.5701,37.4696,37.5701,92371.493
2014-10-20 15:00:00,41.1,41.23,41.1,41.23,116037.778397619,37.5701,37.6889,37.5701,37.6889,116037.7784
2014-10-20 15:10:00,41.23,41.29,41.21,41.25,187036.63472176864,37.6889,37.7438,37.6707,37.7072,187036.6347
2014-10-20 15:20:00,41.25,41.25,41.16,41.18,147523.321143424,37.7072,37.7072,37.625,37.6432,147523.3211
2014-10-20 15:30:00,41.19,41.25,41.19,41.22,162015.011347619,37.6524,37.7072,37.6524,37.6798,162015.0113
2014-10-20 15:40:00,41.22,41.25,41.18,41.23,266688.8024628117,37.6798,37.7072,37.6432,37.6889,266688.8025
2014-10-20 15:50:00,41.23,41.23,41.17,41.2,349572.9298896824,37.6889,37.6889,37.6341,37.6615,349572.9299
2014-10-21 09:30:00,41.32,41.45,41.05,41.35,121563.38689274371,37.7712,37.8901,37.5244,37.7986,121563.3869
2014-10-21 09:40:00,41.34,41.49,41.17,41.47,138661.49619841264,37.7895,37.9266,37.6341,37.9083,138661.4962
2014-10-21 09:50:00,41.49,41.52,41.34,41.46,102797.16936213148,37.9266,37.954,37.7895,37.8992,102797.1694
2014-10-21 10:00:00,41.46,41.69,41.45,41.6,116663.31898197274,37.8992,38.1094,37.8901,38.0272,116663.319
2014-10-21 10:10:00,41.63,41.65,41.54,41.57,52441.15232165531,38.0546,38.0729,37.9723,37.9997,52441.1523
2014-10-21 10:20:00,41.57,41.76,41.5,41.7,103735.4802386621,37.9997,38.1734,37.9358,38.1186,103735.4802
2014-10-21 10:30:00,41.7,41.81,41.69,41.72,61824.26108696143,38.1186,38.2191,38.1094,38.1369,61824.2611
2014-10-21 10:40:00,41.71,41.92,41.71,41.88,81111.76243786846,38.1277,38.3197,38.1277,38.2831,81111.7624
2014-10-21 10:50:00,41.88,41.89,41.66,41.72,97480.07439512468,38.2831,38.2923,38.082,38.1369,97480.0744
2014-10-21 11:00:00,41.72,41.83,41.72,41.8,68809.46427891155,38.1369,38.2374,38.1369,38.21,68809.4643
2014-10-21 11:10:00,41.79,41.79,41.68,41.69,57341.22023242628,38.2009,38.2009,38.1003,38.1094,57341.2202
2014-10-21 11:20:00,41.69,41.73,41.64,41.72,46081.48971405894,38.1094,38.146,38.0637,38.1369,46081.4897
2014-10-21 11:30:00,41.71,41.73,41.64,41.71,53692.23349036279,38.1277,38.146,38.0637,38.1277,53692.2335
2014-10-21 11:40:00,41.7,41.71,41.59,41.6,56298.65259183671,38.1186,38.1277,38.018,38.0272,56298.6526
2014-10-21 11:50:00,41.6,41.62,41.54,41.59,53066.692906009055,38.0272,38.0455,37.9723,38.018,53066.6929
2014-10-21 12:00:00,41.58,41.66,41.57,41.57,96750.27704671198,38.0089,38.082,37.9997,37.9997,96750.277
2014-10-21 12:10:00,41.58,41.63,41.58,41.61,46185.7464781179,38.0089,38.0546,38.0089,38.0363,46185.7465
2014-10-21 12:20:00,41.61,41.66,41.55,41.58,149087.17260430835,38.0363,38.082,37.9815,38.0089,149087.1726
2014-10-21 12:30:00,41.58,41.61,41.48,41.49,125212.3736348072,38.0089,38.0363,37.9175,37.9266,125212.3736
2014-10-21 12:40:00,41.5,41.51,41.37,41.38,56924.193176190456,37.9358,37.9449,37.8169,37.8261,56924.1932
2014-10-21 12:50:00,41.39,41.39,41.05,41.15,189434.54029512464,37.8352,37.8352,37.5244,37.6158,189434.5403
2014-10-21 13:00:00,41.14,41.15,41.04,41.09,75064.87012244895,37.6067,37.6158,37.5153,37.561,75064.8701
2014-10-21 13:10:00,41.09,41.26,41.09,41.2,45351.692365646246,37.561,37.7164,37.561,37.6615,45351.6924
2014-10-21 13:20:00,41.2,41.25,41.14,41.24,63700.882840022656,37.6615,37.7072,37.6067,37.6981,63700.8828
2014-10-21 13:30:00,41.24,41.39,41.24,41.32,66307.30194149658,37.6981,37.8352,37.6981,37.7712,66307.3019
2014-10-21 13:40:00,41.32,41.36,41.26,41.29,66932.84252585031,37.7712,37.8078,37.7164,37.7438,66932.8425
2014-10-21 13:50:00,41.3,41.36,41.16,41.21,270963.3297892289,37.7529,37.8078,37.625,37.6707,270963.3298
2014-10-21 14:00:00,41.21,41.39,41.16,41.39,56507.16611995463,37.6707,37.8352,37.625,37.8352,56507.1661
2014-10-21 14:10:00,41.38,41.38,41.27,41.27,106863.1831604308,37.8261,37.8261,37.7255,37.7255,106863.1832
2014-10-21 14:20:00,41.27,41.35,41.25,41.31,96333.24999047616,37.7255,37.7986,37.7072,37.7621,96333.25
2014-10-21 14:30:00,41.31,41.36,41.31,41.34,74439.32953809522,37.7621,37.8078,37.7621,37.7895,74439.3295
2014-10-21 14:40:00,41.34,41.35,41.12,41.13,101546.088193424,37.7895,37.7986,37.5884,37.5975,101546.0882
2014-10-21 14:50:00,41.14,41.25,41.12,41.24,158574.53813367343,37.6067,37.7072,37.5884,37.6981,158574.5381
2014-10-21 15:00:00,41.24,41.3,41.17,41.17,106029.12904795914,37.6981,37.7529,37.6341,37.6341,106029.129
2014-10-21 15:10:00,41.18,41.3,41.18,41.3,94456.62823741492,37.6432,37.7529,37.6432,37.7529,94456.6282
2014-10-21 15:20:00,41.29,41.34,41.28,41.33,106550.41286825392,37.7438,37.7895,37.7347,37.7804,106550.4129
2014-10-21 15:30:00,41.33,41.33,41.17,41.17,233222.38119988653,37.7804,37.7804,37.6341,37.6341,233222.3812
2014-10-21 15:40:00,41.17,41.21,41.14,41.15,261580.2210239228,37.6341,37.6707,37.6067,37.6158,261580.221
2014-10-21 15:50:00,41.15,41.21,41.13,41.21,479685.3714352606,37.6158,37.6707,37.5975,37.6707,479685.3714
2014-10-22 09:30:00,41.15,41.4,41.02,41.27,106341.89934013602,37.6158,37.8443,37.497,37.7255,106341.8993
2014-10-22 09:40:00,41.29,41.57,41.2,41.43,158366.0246055555,37.7438,37.9997,37.6615,37.8718,158366.0246
2014-10-22 09:50:00,41.41,41.48,41.26,41.29,37428.17829716552,37.8535,37.9175,37.7164,37.7438,37428.1783
2014-10-22 10:00:00,41.3,41.35,40.87,40.99,103943.99376678,37.7529,37.7986,37.3599,37.4696,103943.9938
2014-10-22 10:10:00,41.0,41.23,41.0,41.21,83405.41124716551,37.4787,37.6889,37.4787,37.6707,83405.4112
2014-10-22 10:20:00,41.2,41.3,41.15,41.22,27732.29923968253,37.6615,37.7529,37.6158,37.6798,27732.2992
2014-10-22 10:30:00,41.19,41.2,41.11,41.17,39513.313578344656,37.6524,37.6615,37.5793,37.6341,39513.3136
2014-10-22 10:40:00,41.18,41.22,41.11,41.11,45038.92207346937,37.6432,37.6798,37.5793,37.5793,45038.9221
2014-10-22 10:50:00,41.12,41.28,41.11,41.2,46915.54382653059,37.5884,37.7347,37.5793,37.6615,46915.5438
2014-10-22 11:00:00,41.19,41.29,41.16,41.26,51919.86850136053,37.6524,37.7438,37.625,37.7164,51919.8685
2014-10-22 11:10:00,41.25,41.34,41.21,41.23,98001.35821541947,37.7072,37.7895,37.6707,37.6889,98001.3582
2014-10-22 11:20:00,41.23,41.24,41.13,41.15,38575.002701814046,37.6889,37.6981,37.5975,37.6158,38575.0027
2014-10-22 11:30:00,41.14,41.2,41.08,41.09,54839.05789501132,37.6067,37.6615,37.5518,37.561,54839.0579
2014-10-22 11:40:00,41.09,41.25,41.09,41.19,20642.839283673464,37.561,37.7072,37.561,37.6524,20642.8393
2014-10-22 11:50:00,41.19,41.23,41.17,41.2,32736.62391451246,37.6524,37.6889,37.6341,37.6615,32736.6239
2014-10-22 12:00:00,41.21,41.26,41.2,41.22,49104.93587176869,37.6707,37.7164,37.6615,37.6798,49104.9359
2014-10-22 12:10:00,41.22,41.23,41.06,41.08,94248.11470929702,37.6798,37.6889,37.5335,37.5518,94248.1147
2014-10-22 12:20:00,41.07,41.29,41.05,41.22,82050.07331439907,37.5427,37.7438,37.5244,37.6798,82050.0733
2014-10-22 12:30:00,41.22,41.22,40.95,41.01,93414.06059682537,37.6798,37.6798,37.433,37.4878,93414.0606
2014-10-22 12:40:00,41.0,41.06,40.91,40.94,60156.15286201812,37.4787,37.5335,37.3964,37.4239,60156.1529
2014-10-22 12:50:00,40.95,41.19,40.9,41.18,113118.5890039682,37.433,37.6524,37.3873,37.6432,113118.589
2014-10-22 13:00:00,41.18,41.31,41.15,41.28,131884.80653458045,37.6432,37.7621,37.6158,37.7347,131884.8065
2014-10-22 13:10:00,41.28,41.28,41.17,41.19,37115.40800498865,37.7347,37.7347,37.6341,37.6524,37115.408
2014-10-22 13:20:00,41.19,41.19,41.03,41.06,52649.66584977323,37.6524,37.6524,37.5061,37.5335,52649.6658
2014-10-22 13:30:00,41.07,41.19,41.0,41.17,91016.15502346936,37.5427,37.6524,37.4787,37.6341,91016.155
2014-10-22 13:40:00,41.17,41.22,41.11,41.11,24500.33955385487,37.6341,37.6798,37.5793,37.5793,24500.3396
2014-10-22 13:50:00,41.11,41.25,41.11,41.17,86845.88446111108,37.5793,37.7072,37.5793,37.6341,86845.8845
2014-10-22 14:00:00,41.18,41.2,41.08,41.19,71728.65367256233,37.6432,37.6615,37.5518,37.6524,71728.6537
2014-10-22 14:10:00,41.19,41.24,41.16,41.17,62137.0313791383,37.6524,37.6981,37.625,37.6341,62137.0314
2014-10-22 14:20:00,41.17,41.19,41.08,41.12,40555.88121893423,37.6341,37.6524,37.5518,37.5884,40555.8812
2014-10-22 14:30:00,41.12,41.13,41.02,41.06,24917.366610090696,37.5884,37.5975,37.497,37.5335,24917.3666
2014-10-22 14:40:00,41.05,41.22,41.04,41.17,130529.46860181402,37.5244,37.6798,37.5153,37.6341,130529.4686
2014-10-22 14:50:00,41.17,41.22,41.08,41.2,35968.58360034012,37.6341,37.6798,37.5518,37.6615,35968.5836
2014-10-22 15:00:00,41.2,41.22,41.12,41.14,52649.66584977323,37.6615,37.6798,37.5884,37.6067,52649.6658
2014-10-22 15:10:00,41.15,41.21,41.14,41.17,125003.8601066893,37.6158,37.6707,37.6067,37.6341,125003.8601
2014-10-22 15:20:00,41.16,41.18,41.09,41.09,55360.3417153061,37.625,37.6432,37.561,37.561,55360.3417
2014-10-22 15:30:00,41.09,41.09,41.03,41.06,159825.6193023809,37.561,37.561,37.5061,37.5335,159825.6193
2014-10-22 15:40:00,41.07,41.09,41.03,41.06,278991.1006217686,37.5427,37.561,37.5061,37.5335,278991.1006
2014-10-22 15:50:00,41.05,41.09,41.01,41.06,302344.6157709749,37.5244,37.561,37.4878,37.5335,302344.6158
2014-10-23 09:30:00,41.4,41.4,40.89,41.26,112493.04841961448,37.8443,37.8443,37.3781,37.7164,112493.0484
2014-10-23 09:40:00,41.28,41.38,40.99,40.99,50981.55762482991,37.7347,37.8261,37.4696,37.4696,50981.5576
2014-10-23 09:50:00,41.01,41.03,40.76,40.9,69435.00486326528,37.4878,37.5061,37.2593,37.3873,69435.0049
2014-10-23 10:00:00,40.94,41.31,40.93,41.23,61824.26108696143,37.4239,37.7621,37.4147,37.6889,61824.2611
2014-10-23 10:10:00,41.23,41.36,41.15,41.23,42015.47591575962,37.6889,37.8078,37.6158,37.6889,42015.4759
2014-10-23 10:20:00,41.23,41.32,41.19,41.31,53796.49025442175,37.6889,37.7712,37.6524,37.7621,53796.4903
2014-10-23 10:30:00,41.34,41.52,41.34,41.49,182553.5938672335,37.7895,37.954,37.7895,37.9266,182553.5939
2014-10-23 10:40:00,41.49,41.61,41.45,41.58,62137.0313791383,37.9266,38.0363,37.8901,38.0089,62137.0314
2014-10-23 10:50:00,41.58,41.63,41.52,41.61,42953.78679229024,38.0089,38.0546,37.954,38.0363,42953.7868
2014-10-23 11:00:00,41.61,41.71,41.57,41.69,76315.95129115644,38.0363,38.1277,37.9997,38.1094,76315.9513
2014-10-23 11:10:00,41.68,41.71,41.6,41.63,74126.55924591834,38.1003,38.1277,38.0272,38.0546,74126.5592
2014-10-23 11:20:00,41.64,41.64,41.56,41.59,101858.85848560088,38.0637,38.0637,37.9906,38.018,101858.8585
2014-10-23 11:30:00,41.6,41.79,41.56,41.62,93414.06059682537,38.0272,38.2009,37.9906,38.0455,93414.0606
2014-10-23 11:40:00,41.63,41.71,41.61,41.65,70686.08603197277,38.0546,38.1277,38.0363,38.0729,70686.086
2014-10-23 11:50:00,41.64,41.82,41.63,41.82,75586.15394274374,38.0637,38.2283,38.0546,38.2283,75586.1539
2014-10-23 12:00:00,41.82,42.01,41.79,42.01,223422.24537834452,38.2283,38.402,38.2009,38.402,223422.2454
2014-10-23 12:10:00,42.0,42.08,41.89,42.06,89348.04679852605,38.3928,38.4659,38.2923,38.4477,89348.0468
2014-10-23 12:20:00,42.05,42.17,42.04,42.14,113431.35929614508,38.4385,38.5482,38.4294,38.5208,113431.3593
2014-10-23 12:30:00,42.13,42.18,42.06,42.08,92267.23619217685,38.5116,38.5574,38.4477,38.4659,92267.2362
2014-10-23 12:40:00,42.09,42.09,42.01,42.06,57132.70670430837,38.4751,38.4751,38.402,38.4477,57132.7067
2014-10-23 12:50:00,42.06,42.11,41.92,41.96,65681.76135714284,38.4477,38.4934,38.3197,38.3563,65681.7614
2014-10-23 13:00:00,41.94,42.04,41.92,42.03,59739.12580578229,38.338,38.4294,38.3197,38.4202,59739.1258
2014-10-23 13:10:00,42.03,42.04,41.97,41.97,31902.569802040805,38.4202,38.4294,38.3654,38.3654,31902.5698
2014-10-23 13:20:00,41.97,42.17,41.97,42.09,80486.22185351471,38.3654,38.5482,38.3654,38.4751,80486.2219
2014-10-23 13:30:00,42.1,42.11,41.95,42.02,104673.79111519273,38.4842,38.4934,38.3471,38.4111,104673.7911
2014-10-23 13:40:00,42.02,42.1,41.93,42.1,51815.611737301566,38.4111,38.4842,38.3288,38.4842,51815.6117
2014-10-23 13:50:00,42.1,42.17,42.07,42.08,52753.92261383218,38.4842,38.5482,38.4568,38.4659,52753.9226
2014-10-23 14:00:00,42.09,42.17,42.05,42.17,54630.5443668934,38.4751,38.5482,38.4385,38.5482,54630.5444
2014-10-23 14:10:00,42.17,42.25,42.15,42.18,94977.91205770972,38.5482,38.6213,38.5299,38.5574,94977.9121
2014-10-23 14:20:00,42.19,42.22,42.17,42.18,58279.53110895689,38.5665,38.5939,38.5482,38.5574,58279.5311
2014-10-23 14:30:00,42.18,42.19,42.07,42.13,47436.82764682538,38.5574,38.5665,38.4568,38.5116,47436.8276
2014-10-23 14:40:00,42.13,42.14,41.99,42.04,53692.23349036279,38.5116,38.5208,38.3837,38.4294,53692.2335
2014-10-23 14:50:00,42.04,42.04,41.74,41.82,161806.4978195011,38.4294,38.4294,38.1551,38.2283,161806.4978
2014-10-23 15:00:00,41.82,41.83,41.62,41.69,172023.66069727886,38.2283,38.2374,38.0455,38.1094,172023.6607
2014-10-23 15:10:00,41.69,41.77,41.62,41.62,204864.54137585027,38.1094,38.1826,38.0455,38.0455,204864.5414
2014-10-23 15:20:00,41.62,41.69,41.59,41.66,117810.14338662128,38.0455,38.1094,38.018,38.082,117810.1434
2014-10-23 15:30:00,41.66,41.82,41.64,41.69,154925.55139160992,38.082,38.2283,38.0637,38.1094,154925.5514
2014-10-23 15:40:00,41.69,41.7,41.63,41.63,202258.1222743764,38.1094,38.1186,38.0546,38.0546,202258.1223
2014-10-23 15:50:00,41.63,41.64,41.45,41.53,405350.2986612244,38.0546,38.0637,37.8901,37.9632,405350.2987
2014-10-24 09:30:00,41.53,41.53,40.79,41.23,191415.41881224484,37.9632,37.9632,37.2867,37.6889,191415.4188
2014-10-24 09:40:00,41.23,41.43,41.22,41.28,135533.79327664393,37.6889,37.8718,37.6798,37.7347,135533.7933
2014-10-24 09:50:00,41.25,41.26,41.08,41.12,46081.48971405894,37.7072,37.7164,37.5518,37.5884,46081.4897
2014-10-24 10:00:00,41.14,41.44,41.06,41.28,187453.6617780045,37.6067,37.8809,37.5335,37.7347,187453.6618
2014-10-24 10:10:00,41.29,41.61,41.26,41.58,48896.422343650775,37.7438,38.0363,37.7164,38.0089,48896.4223
2014-10-24 10:20:00,41.58,41.63,41.43,41.56,78818.1136285714,38.0089,38.0546,37.8718,37.9906,78818.1136
2014-10-24 10:30:00,41.57,41.67,41.5,41.51,50773.044096712,37.9997,38.0912,37.9358,37.9449,50773.0441
2014-10-24 10:40:00,41.52,41.54,41.45,41.49,24187.569261678,37.954,37.9723,37.8901,37.9266,24187.5693
2014-10-24 10:50:00,41.47,41.61,41.45,41.59,39409.0568142857,37.9083,38.0363,37.8901,38.018,39409.0568
2014-10-24 11:00:00,41.57,41.62,41.48,41.49,19496.014879024937,37.9997,38.0455,37.9175,37.9266,19496.0149
2014-10-24 11:10:00,41.5,41.51,41.37,41.42,48687.90881553287,37.9358,37.9449,37.8169,37.8626,48687.9088
2014-10-24 11:20:00,41.42,41.5,41.37,41.42,21893.920452380946,37.8626,37.9358,37.8169,37.8626,21893.9205
2014-10-24 11:30:00,41.41,41.59,41.36,41.59,62032.77461507935,37.8535,38.018,37.8078,38.018,62032.7746
2014-10-24 11:40:00,41.6,41.66,41.56,41.56,38575.002701814046,38.0272,38.082,37.9906,37.9906,38575.0027
2014-10-24 11:50:00,41.58,41.58,41.47,41.53,19391.75811496597,38.0089,38.0089,37.9083,37.9632,19391.7581
2014-10-24 12:00:00,41.54,41.59,41.5,41.59,27002.501891269832,37.9723,38.018,37.9358,38.018,27002.5019
2014-10-24 12:10:00,41.6,41.73,41.59,41.67,43579.32737664397,38.0272,38.146,38.018,38.0912,43579.3274
2014-10-24 12:20:00,41.66,41.66,41.6,41.6,17932.163418140583,38.082,38.082,38.0272,38.0272,17932.1634
2014-10-24 12:30:00,41.6,41.62,41.51,41.51,16055.54166507936,38.0272,38.0455,37.9449,37.9449,16055.5417
2014-10-24 12:40:00,41.51,41.54,41.42,41.46,17723.64989002267,37.9449,37.9723,37.8626,37.8992,17723.6499
2014-10-24 12:50:00,41.46,41.46,41.37,41.44,15847.028136961446,37.8992,37.8992,37.8169,37.8809,15847.0281
2014-10-24 13:00:00,41.45,41.59,41.45,41.55,24083.31249761904,37.8901,38.018,37.8901,37.9815,24083.3125
2014-10-24 13:10:00,41.55,41.6,41.5,41.51,13553.379327664394,37.9815,38.0272,37.9358,37.9449,13553.3793
2014-10-24 13:20:00,41.51,41.62,41.51,41.62,12510.811687074824,37.9449,38.0455,37.9449,38.0455,12510.8117
2014-10-24 13:30:00,41.62,41.72,41.59,41.71,13344.86579954648,38.0455,38.1369,38.018,38.1277,13344.8658
2014-10-24 13:40:00,41.72,41.8,41.68,41.68,25751.42072256235,38.1369,38.21,38.1003,38.1003,25751.4207
2014-10-24 13:50:00,41.69,41.69,41.63,41.68,9695.879057482987,38.1094,38.1094,38.0546,38.1003,9695.8791
2014-10-24 14:00:00,41.68,41.75,41.67,41.74,21476.89339614512,38.1003,38.1643,38.0912,38.1551,21476.8934
2014-10-24 14:10:00,41.74,41.79,41.67,41.75,31068.51568956915,38.1551,38.2009,38.0912,38.1643,31068.5157
2014-10-24 14:20:00,41.73,41.81,41.73,41.77,20434.32575555555,38.146,38.2191,38.146,38.1826,20434.3258
2014-10-24 14:30:00,41.78,41.83,41.75,41.79,17202.366069727886,38.1917,38.2374,38.1643,38.2009,17202.3661
2014-10-24 14:40:00,41.8,41.83,41.78,41.79,22623.71780079364,38.21,38.2374,38.1917,38.2009,22623.7178
2014-10-24 14:50:00,41.79,41.82,41.76,41.79,15534.257844784575,38.2009,38.2283,38.1734,38.2009,15534.2578
2014-10-24 15:00:00,41.78,41.9,41.78,41.82,43579.32737664397,38.1917,38.3014,38.1917,38.2283,43579.3274
2014-10-24 15:10:00,41.82,41.87,41.8,41.81,48687.90881553287,38.2283,38.274,38.21,38.2191,48687.9088
2014-10-24 15:20:00,41.81,41.86,41.8,41.86,67975.41016643989,38.2191,38.2648,38.21,38.2648,67975.4102
2014-10-24 15:30:00,41.87,41.95,41.87,41.91,91954.46589999997,38.274,38.3471,38.274,38.3105,91954.4659
2014-10-24 15:40:00,41.91,41.99,41.91,41.96,139495.5503108843,38.3105,38.3837,38.3105,38.3563,139495.5503
2014-10-24 15:50:00,41.97,41.97,41.92,41.96,320485.2927172335,38.3654,38.3654,38.3197,38.3563,320485.2927
2014-10-27 09:30:00,41.84,41.84,41.42,41.8,80903.24890975055,38.2466,38.2466,37.8626,38.21,80903.2489
2014-10-27 09:40:00,41.8,41.8,41.5,41.57,74960.61335839,38.21,38.21,37.9358,37.9997,74960.6134
2014-10-27 09:50:00,41.57,41.67,41.42,41.67,88409.73592199544,37.9997,38.0912,37.8626,38.0912,88409.7359
2014-10-27 10:00:00,41.63,41.63,41.28,41.36,99982.23673253963,38.0546,38.0546,37.7347,37.8078,99982.2367
2014-10-27 10:10:00,41.38,41.68,41.38,41.58,70060.54544761902,37.8261,38.1003,37.8261,38.0089,70060.5454
2014-10-27 10:20:00,41.58,41.59,41.4,41.52,65786.01812120179,38.0089,38.018,37.8443,37.954,65786.0181
2014-10-27 10:30:00,41.52,41.52,41.23,41.27,106758.92639637184,37.954,37.954,37.6889,37.7255,106758.9264
2014-10-27 10:40:00,41.26,41.76,41.25,41.64,99565.2096763038,37.7164,38.1734,37.7072,38.0637,99565.2097
2014-10-27 10:50:00,41.63,41.65,41.49,41.52,35134.529487868465,38.0546,38.0729,37.9266,37.954,35134.5295
2014-10-27 11:00:00,41.54,41.74,41.54,41.64,53796.49025442175,37.9723,38.1551,37.9723,38.0637,53796.4903
2014-10-27 11:10:00,41.64,41.76,41.59,41.62,20538.582519614505,38.0637,38.1734,38.018,38.0455,20538.5825
2014-10-27 11:20:00,41.63,41.67,41.56,41.64,27211.015419387742,38.0546,38.0912,37.9906,38.0637,27211.0154
2014-10-27 11:30:00,41.63,41.66,41.5,41.55,20747.09604773242,38.0546,38.082,37.9358,37.9815,20747.096
2014-10-27 11:40:00,41.55,41.62,41.51,41.51,18349.19047437641,37.9815,38.0455,37.9449,37.9449,18349.1905
2014-10-27 11:50:00,41.51,41.53,41.44,41.49,13761.892855782307,37.9449,37.9632,37.8809,37.9266,13761.8929
2014-10-27 12:00:00,41.47,41.61,41.46,41.57,14387.43344013605,37.9083,38.0363,37.8992,37.9997,14387.4334
2014-10-27 12:10:00,41.59,41.64,41.52,41.63,21581.15016020408,38.018,38.0637,37.954,38.0546,21581.1502
2014-10-27 12:20:00,41.66,41.69,41.51,41.54,16159.798429138316,38.082,38.1094,37.9449,37.9723,16159.7984
2014-10-27 12:30:00,41.55,41.64,41.53,41.58,15012.974024489791,37.9815,38.0637,37.9632,38.0089,15012.974
2014-10-27 12:40:00,41.58,41.7,41.55,41.62,14491.690204195009,38.0089,38.1186,37.9815,38.0455,14491.6902
2014-10-27 12:50:00,41.62,41.72,41.59,41.7,18349.19047437641,38.0455,38.1369,38.018,38.1186,18349.1905
2014-10-27 13:00:00,41.69,41.89,41.67,41.76,57966.76081678003,38.1094,38.2923,38.0912,38.1734,57966.7608
2014-10-27 13:10:00,41.76,41.84,41.73,41.83,39304.800050226746,38.1734,38.2466,38.146,38.2374,39304.8001
2014-10-27 13:20:00,41.84,41.88,41.79,41.87,29087.63717244897,38.2466,38.2831,38.2009,38.274,29087.6372
2014-10-27 13:30:00,41.85,41.88,41.76,41.82,37949.4621174603,38.2557,38.2831,38.1734,38.2283,37949.4621
2014-10-27 13:40:00,41.82,41.89,41.82,41.87,21476.89339614512,38.2283,38.2923,38.2283,38.274,21476.8934
2014-10-27 13:50:00,41.86,41.93,41.81,41.9,44309.124725056674,38.2648,38.3288,38.2191,38.3014,44309.1247
2014-10-27 14:00:00,41.88,42.05,41.87,42.0,28253.583059977314,38.2831,38.4385,38.274,38.3928,28253.5831
2014-10-27 14:10:00,42.0,42.02,41.93,42.0,26898.24512721088,38.3928,38.4111,38.3288,38.3928,26898.2451
2014-10-27 14:20:00,42.0,42.03,41.92,41.97,27106.758655328787,38.3928,38.4202,38.3197,38.3654,27106.7587
2014-10-27 14:30:00,41.96,42.02,41.92,41.96,27732.29923968253,38.3563,38.4111,38.3197,38.3563,27732.2992
2014-10-27 14:40:00,41.96,41.98,41.89,41.95,22727.9745648526,38.3563,38.3745,38.2923,38.3471,22727.9746
2014-10-27 14:50:00,41.95,41.99,41.84,41.86,20538.582519614505,38.3471,38.3837,38.2466,38.2648,20538.5825
2014-10-27 15:00:00,41.87,41.94,41.85,41.92,48166.62499523808,38.274,38.338,38.2557,38.3197,48166.625
2014-10-27 15:10:00,41.9,41.96,41.87,41.96,55047.57142312923,38.3014,38.3563,38.274,38.3563,55047.5714
2014-10-27 15:20:00,41.96,41.97,41.9,41.91,47645.34117494329,38.3563,38.3654,38.3014,38.3105,47645.3412
2014-10-27 15:30:00,41.92,42.03,41.9,42.03,115099.4675210884,38.3197,38.4202,38.3014,38.4202,115099.4675
2014-10-27 15:40:00,42.03,42.09,41.99,42.06,225194.61036734685,38.4202,38.4751,38.3837,38.4477,225194.6104
2014-10-27 15:50:00,42.06,42.06,41.99,41.99,320798.06300941034,38.4477,38.4477,38.3837,38.3837,320798.063
2014-10-28 09:30:00,41.87,41.99,41.66,41.88,157531.97049308385,38.274,38.3837,38.082,38.2831,157531.9705
2014-10-28 09:40:00,41.88,42.19,41.88,42.19,62762.57196349204,38.2831,38.5665,38.2831,38.5665,62762.572
2014-10-28 09:50:00,42.19,42.39,42.15,42.27,239373.530279365,38.5665,38.7493,38.5299,38.6396,239373.5303
2014-10-28 10:00:00,42.25,42.35,42.05,42.17,132197.57682675731,38.6213,38.7128,38.4385,38.5482,132197.5768
2014-10-28 10:10:00,42.18,42.32,42.13,42.17,40347.36769081631,38.5574,38.6853,38.5116,38.5482,40347.3677
2014-10-28 10:20:00,42.17,42.18,42.07,42.08,38679.259465873,38.5482,38.5574,38.4568,38.4659,38679.2595
2014-10-28 10:30:00,42.08,42.19,42.07,42.1,39826.08387052153,38.4659,38.5665,38.4568,38.4842,39826.0839
2014-10-28 10:40:00,42.12,42.15,41.98,41.99,45664.46265782311,38.5025,38.5299,38.3745,38.3837,45664.4627
2014-10-28 10:50:00,42.0,42.17,41.96,42.15,30651.488633333323,38.3928,38.5482,38.3563,38.5299,30651.4886
2014-10-28 11:00:00,42.15,42.15,42.05,42.14,31798.313037981847,38.5299,38.5299,38.4385,38.5208,31798.313
2014-10-28 11:10:00,42.14,42.17,42.1,42.1,39200.54328616778,38.5208,38.5482,38.4842,38.4842,39200.5433
2014-10-28 11:20:00,42.11,42.25,42.11,42.21,27628.042475623573,38.4934,38.6213,38.4934,38.5848,27628.0425
2014-10-28 11:30:00,42.21,42.3,42.17,42.22,41285.67856734693,38.5848,38.667,38.5482,38.5939,41285.6786
2014-10-28 11:40:00,42.22,42.37,42.22,42.36,51815.611737301566,38.5939,38.731,38.5939,38.7219,51815.6117
2014-10-28 11:50:00,42.36,42.4,42.29,42.38,47019.80059058956,38.7219,38.7585,38.6579,38.7402,47019.8006
2014-10-28 12:00:00,42.37,42.44,42.35,42.42,47541.08441088434,38.731,38.795,38.7128,38.7767,47541.0844
2014-10-28 12:10:00,42.41,42.42,42.22,42.22,68288.18045861676,38.7676,38.7767,38.5939,38.5939,68288.1805
2014-10-28 12:20:00,42.23,42.23,42.02,42.02,40243.11092675736,38.6031,38.6031,38.4111,38.4111,40243.1109
2014-10-28 12:30:00,42.01,42.11,41.93,41.93,29296.150700566883,38.402,38.4934,38.3288,38.3288,29296.1507
2014-10-28 12:40:00,41.94,42.04,41.9,41.91,118644.19749909292,38.338,38.4294,38.3014,38.3105,118644.1975
2014-10-28 12:50:00,41.91,41.94,41.84,41.94,56819.9364121315,38.3105,38.338,38.2466,38.338,56819.9364
2014-10-28 13:00:00,41.93,41.97,41.92,41.96,22415.204272675728,38.3288,38.3654,38.3197,38.3563,22415.2043
2014-10-28 13:10:00,41.96,42.09,41.96,42.04,17619.393125963714,38.3563,38.4751,38.3563,38.4294,17619.3931
2014-10-28 13:20:00,42.05,42.11,42.04,42.06,22310.947508616773,38.4385,38.4934,38.4294,38.4477,22310.9475
2014-10-28 13:30:00,42.05,42.11,42.01,42.1,16993.852541609973,38.4385,38.4934,38.402,38.4842,16993.8525
2014-10-28 13:40:00,42.1,42.21,42.1,42.18,17723.64989002267,38.4842,38.5848,38.4842,38.5574,17723.6499
2014-10-28 13:50:00,42.18,42.35,42.17,42.33,61928.517851020384,38.5574,38.7128,38.5482,38.6945,61928.5179
2014-10-28 14:00:00,42.33,42.33,42.22,42.26,69330.74809920632,38.6945,38.6945,38.5939,38.6305,69330.7481
2014-10-28 14:10:00,42.26,42.28,42.17,42.18,25125.88013820861,38.6305,38.6488,38.5482,38.5574,25125.8801
2014-10-28 14:20:00,42.19,42.33,42.19,42.32,30130.204813038537,38.5665,38.6945,38.5665,38.6853,30130.2048
2014-10-28 14:30:00,42.32,42.34,42.2,42.33,66724.3289977324,38.6853,38.7036,38.5756,38.6945,66724.329
2014-10-28 14:40:00,42.32,42.32,42.28,42.3,30130.204813038537,38.6853,38.6853,38.6488,38.667,30130.2048
2014-10-28 14:50:00,42.29,42.29,42.22,42.24,29713.17775680271,38.6579,38.6579,38.5939,38.6122,29713.1778
2014-10-28 15:00:00,42.24,42.33,42.22,42.32,36281.35389251699,38.6122,38.6945,38.5939,38.6853,36281.3539
2014-10-28 15:10:00,42.32,42.37,42.27,42.32,51607.098209183656,38.6853,38.731,38.6396,38.6853,51607.0982
2014-10-28 15:20:00,42.32,42.32,42.22,42.22,76524.46481927435,38.6853,38.6853,38.5939,38.5939,76524.4648
2014-10-28 15:30:00,42.22,42.24,42.2,42.21,115933.52163356006,38.5939,38.6122,38.5756,38.5848,115933.5216
2014-10-28 15:40:00,42.2,42.21,42.05,42.05,177340.75566428565,38.5756,38.5848,38.4385,38.4385,177340.7557
2014-10-28 15:50:00,42.06,42.13,42.05,42.11,277531.5059249432,38.4477,38.5116,38.4385,38.4934,277531.5059
2014-10-29 09:30:00,41.98,42.36,41.53,41.81,107697.23727290244,38.3745,38.7219,37.9632,38.2191,107697.2373
2014-10-29 09:40:00,41.77,42.03,41.77,41.92,93414.06059682537,38.1826,38.4202,38.1826,38.3197,93414.0606
2014-10-29 09:50:00,41.89,41.95,41.7,41.79,81007.5056738095,38.2923,38.3471,38.1186,38.2009,81007.5057
2014-10-29 10:00:00,41.77,41.79,41.58,41.63,60990.206974489774,38.1826,38.2009,38.0089,38.0546,60990.207
2014-10-29 10:10:00,41.63,41.65,41.51,41.55,50356.017040476174,38.0546,38.0729,37.9449,37.9815,50356.017
2014-10-29 10:20:00,41.55,41.57,41.36,41.36,101129.06113718815,37.9815,37.9997,37.8078,37.8078,101129.0611
2014-10-29 10:30:00,41.36,41.48,41.35,41.46,175985.4177315192,37.8078,37.9175,37.7986,37.8992,175985.4177
2014-10-29 10:40:00,41.45,41.48,41.39,41.4,41389.93533140588,37.8901,37.9175,37.8352,37.8443,41389.9353
2014-10-29 10:50:00,41.41,41.42,41.34,41.4,33049.39420668933,37.8535,37.8626,37.7895,37.8443,33049.3942
2014-10-29 11:00:00,41.4,41.46,41.35,41.41,32736.62391451246,37.8443,37.8992,37.7986,37.8535,32736.6239
2014-10-29 11:10:00,41.42,41.52,41.42,41.47,21789.663688321987,37.8626,37.954,37.8626,37.9083,21789.6637
2014-10-29 11:20:00,41.48,41.7,41.47,41.62,169104.47130362806,37.9175,38.1186,37.9083,38.0455,169104.4713
2014-10-29 11:30:00,41.63,41.65,41.59,41.59,30234.461577097496,38.0546,38.0729,38.018,38.018,30234.4616
2014-10-29 11:40:00,41.59,41.71,41.59,41.7,18557.704002494324,38.018,38.1277,38.018,38.1186,18557.704
2014-10-29 11:50:00,41.7,42.0,41.69,42.0,87575.68180952378,38.1186,38.3928,38.1094,38.3928,87575.6818
2014-10-29 12:00:00,41.99,42.02,41.76,41.85,98835.41232789111,38.3837,38.4111,38.1734,38.2557,98835.4123
2014-10-29 12:10:00,41.84,42.08,41.81,42.0,127297.50891598636,38.2466,38.4659,38.2191,38.3928,127297.5089
2014-10-29 12:20:00,42.0,42.02,41.91,41.92,25334.393666326523,38.3928,38.4111,38.3105,38.3197,25334.3937
2014-10-29 12:30:00,41.93,41.96,41.91,41.93,24187.569261678,38.3288,38.3563,38.3105,38.3288,24187.5693
2014-10-29 12:40:00,41.93,42.02,41.93,42.01,34091.9618472789,38.3288,38.4111,38.3288,38.402,34091.9618
2014-10-29 12:50:00,42.01,42.22,41.99,42.19,86845.88446111108,38.402,38.5939,38.3837,38.5665,86845.8845
2014-10-29 13:00:00,42.19,42.22,42.08,42.14,54839.05789501132,38.5665,38.5939,38.4659,38.5208,54839.0579
2014-10-29 13:10:00,42.13,42.17,42.07,42.08,27940.81276780044,38.5116,38.5482,38.4568,38.4659,27940.8128
2014-10-29 13:20:00,42.07,42.16,42.06,42.11,20955.60957585033,38.4568,38.5391,38.4477,38.4934,20955.6096
2014-10-29 13:30:00,42.1,42.11,42.01,42.01,41494.19209546484,38.4842,38.4934,38.402,38.402,41494.1921
2014-10-29 13:40:00,42.0,42.08,41.96,42.04,35968.58360034012,38.3928,38.4659,38.3563,38.4294,35968.5836
2014-10-29 13:50:00,42.04,42.09,42.0,42.02,29713.17775680271,38.4294,38.4751,38.3928,38.4111,29713.1778
2014-10-29 14:00:00,42.01,42.03,41.69,41.7,84969.26270804986,38.402,38.4202,38.1094,38.1186,84969.2627
2014-10-29 14:10:00,41.7,41.78,41.42,41.48,118227.1704428571,38.1186,38.1917,37.8626,37.9175,118227.1704
2014-10-29 14:20:00,41.48,41.63,41.47,41.62,64430.68018843535,37.9175,38.0546,37.9083,38.0455,64430.6802
2014-10-29 14:30:00,41.62,41.69,41.52,41.6,58175.27434489794,38.0455,38.1094,37.954,38.0272,58175.2743
2014-10-29 14:40:00,41.6,41.6,41.36,41.38,80903.24890975055,38.0272,38.0272,37.8078,37.8261,80903.2489
2014-10-29 14:50:00,41.39,41.49,41.34,41.47,89973.58738287979,37.8352,37.9266,37.7895,37.9083,89973.5874
2014-10-29 15:00:00,41.47,41.48,41.29,41.29,164308.66015691604,37.9083,37.9175,37.7438,37.7438,164308.6602
2014-10-29 15:10:00,41.3,41.45,41.27,41.4,148878.65907619044,37.7529,37.8901,37.7255,37.8443,148878.6591
2014-10-29 15:20:00,41.41,41.42,41.33,41.4,199755.9599369614,37.8535,37.8626,37.7804,37.8443,199755.9599
2014-10-29 15:30:00,41.4,41.54,41.4,41.53,168374.67395521537,37.8443,37.9723,37.8443,37.9632,168374.674
2014-10-29 15:40:00,41.53,41.6,41.52,41.59,201424.0681619047,37.9632,38.0272,37.954,38.018,201424.0682
2014-10-29 15:50:00,41.59,41.66,41.57,41.65,284829.4794090702,38.018,38.082,37.9997,38.0729,284829.4794
2014-10-30 09:30:00,41.65,41.65,41.16,41.24,116663.31898197274,38.0729,38.0729,37.625,37.6981,116663.319
2014-10-30 09:40:00,41.23,41.41,41.18,41.29,90807.64149535145,37.6889,37.8535,37.6432,37.7438,90807.6415
2014-10-30 09:50:00,41.31,41.42,41.07,41.09,101337.57466530608,37.7621,37.8626,37.5427,37.561,101337.5747
2014-10-30 10:00:00,41.1,41.12,41.02,41.07,73709.53218968252,37.5701,37.5884,37.497,37.5427,73709.5322
2014-10-30 10:10:00,41.03,41.16,40.98,41.15,64222.16666031744,37.5061,37.625,37.4604,37.6158,64222.1667
2014-10-30 10:20:00,41.14,41.21,41.08,41.16,52232.63879353739,37.6067,37.6707,37.5518,37.625,52232.6388
2014-10-30 10:30:00,41.17,41.23,41.16,41.19,36281.35389251699,37.6341,37.6889,37.625,37.6524,36281.3539
2014-10-30 10:40:00,41.19,41.22,41.09,41.11,33257.907734807246,37.6524,37.6798,37.561,37.5793,33257.9077
2014-10-30 10:50:00,41.12,41.33,41.11,41.28,62866.828727551,37.5884,37.7804,37.5793,37.7347,62866.8287
2014-10-30 11:00:00,41.28,41.35,41.23,41.32,47019.80059058956,37.7347,37.7986,37.6889,37.7712,47019.8006
2014-10-30 11:10:00,41.31,41.38,41.26,41.29,69956.28868356007,37.7621,37.8261,37.7164,37.7438,69956.2887
2014-10-30 11:20:00,41.29,41.33,41.21,41.23,75064.87012244895,37.7438,37.7804,37.6707,37.6889,75064.8701
2014-10-30 11:30:00,41.23,41.43,41.17,41.39,69435.00486326528,37.6889,37.8718,37.6341,37.8352,69435.0049
2014-10-30 11:40:00,41.39,41.61,41.39,41.56,57966.76081678003,37.8352,38.0363,37.8352,37.9906,57966.7608
2014-10-30 11:50:00,41.55,41.64,41.52,41.56,43162.30032040815,37.9815,38.0637,37.954,37.9906,43162.3003
2014-10-30 12:00:00,41.57,41.62,41.52,41.56,26376.96130691609,37.9997,38.0455,37.954,37.9906,26376.9613
2014-10-30 12:10:00,41.59,41.68,41.56,41.65,44204.86796099772,38.018,38.1003,37.9906,38.0729,44204.868
2014-10-30 12:20:00,41.64,41.65,41.54,41.55,30755.74539739228,38.0637,38.0729,37.9723,37.9815,30755.7454
2014-10-30 12:30:00,41.56,41.62,41.43,41.44,23770.54220544217,37.9906,38.0455,37.8718,37.8809,23770.5422
2014-10-30 12:40:00,41.44,41.55,41.38,41.46,26793.98836315192,37.8809,37.9815,37.8261,37.8992,26793.9884
2014-10-30 12:50:00,41.46,41.46,41.35,41.4,19808.785171201805,37.8992,37.8992,37.7986,37.8443,19808.7852
2014-10-30 13:00:00,41.4,41.45,41.38,41.45,17932.163418140583,37.8443,37.8901,37.8261,37.8901,17932.1634
2014-10-30 13:10:00,41.45,41.57,41.39,41.51,29296.150700566883,37.8901,37.9997,37.8352,37.9449,29296.1507
2014-10-30 13:20:00,41.53,41.61,41.51,41.54,13970.40638390022,37.9632,38.0363,37.9449,37.9723,13970.4064
2014-10-30 13:30:00,41.54,41.81,41.52,41.68,38262.23240963717,37.9723,38.2191,37.954,38.1003,38262.2324
2014-10-30 13:40:00,41.67,41.72,41.65,41.7,22832.231328911555,38.0912,38.1369,38.0729,38.1186,22832.2313
2014-10-30 13:50:00,41.71,41.79,41.65,41.67,42432.50297199545,38.1277,38.2009,38.0729,38.0912,42432.503
2014-10-30 14:00:00,41.67,41.7,41.58,41.6,50356.017040476174,38.0912,38.1186,38.0089,38.0272,50356.017
2014-10-30 14:10:00,41.61,41.66,41.54,41.56,53170.94967006801,38.0363,38.082,37.9723,37.9906,53170.9497
2014-10-30 14:20:00,41.56,41.63,41.52,41.53,48375.13852335599,37.9906,38.0546,37.954,37.9632,48375.1385
2014-10-30 14:30:00,41.53,41.59,41.52,41.55,38992.02975804987,37.9632,38.018,37.954,37.9815,38992.0298
2014-10-30 14:40:00,41.53,41.61,41.46,41.47,50981.55762482991,37.9632,38.0363,37.8992,37.9083,50981.5576
2014-10-30 14:50:00,41.47,41.48,41.31,41.32,84865.0059439909,37.9083,37.9175,37.7621,37.7712,84865.0059
2014-10-30 15:00:00,41.32,41.39,41.32,41.34,71624.39690850338,37.7712,37.8352,37.7712,37.7895,71624.3969
2014-10-30 15:10:00,41.34,41.43,41.34,41.37,54526.28760283445,37.7895,37.8718,37.7895,37.8169,54526.2876
2014-10-30 15:20:00,41.36,41.45,41.3,41.34,62032.77461507935,37.8078,37.8901,37.7529,37.7895,62032.7746
2014-10-30 15:30:00,41.35,41.42,41.31,41.4,51711.35497324261,37.7986,37.8626,37.7621,37.8443,51711.355
2014-10-30 15:40:00,41.4,41.48,41.36,41.47,64951.96400873014,37.8443,37.9175,37.8078,37.9083,64951.964
2014-10-30 15:50:00,41.48,41.62,41.47,41.58,251467.314910204,37.9175,38.0455,37.9083,38.0089,251467.3149
2014-10-31 09:30:00,42.2,42.26,41.59,41.93,98314.12850759634,38.5756,38.6305,38.018,38.3288,98314.1285
2014-10-31 09:40:00,41.93,41.93,41.67,41.73,40347.36769081631,38.3288,38.3288,38.0912,38.146,40347.3677
2014-10-31 09:50:00,41.72,41.79,41.61,41.71,40034.59739863944,38.1369,38.2009,38.0363,38.1277,40034.5974
2014-10-31 10:00:00,41.74,41.83,41.64,41.71,67871.15340238092,38.1551,38.2374,38.0637,38.1277,67871.1534
2014-10-31 10:10:00,41.7,41.83,41.69,41.78,144708.38851383215,38.1186,38.2374,38.1094,38.1917,144708.3885
2014-10-31 10:20:00,41.79,41.91,41.76,41.87,108427.03462131516,38.2009,38.3105,38.1734,38.274,108427.0346
2014-10-31 10:30:00,41.87,41.89,41.77,41.78,46081.48971405894,38.274,38.2923,38.1826,38.1917,46081.4897
2014-10-31 10:40:00,41.78,41.79,41.62,41.63,79339.39744886619,38.1917,38.2009,38.0455,38.0546,79339.3974
2014-10-31 10:50:00,41.63,41.8,41.63,41.79,53692.23349036279,38.0546,38.21,38.0546,38.2009,53692.2335
2014-10-31 11:00:00,41.79,41.82,41.76,41.81,58488.04463707481,38.2009,38.2283,38.1734,38.2191,58488.0446
2014-10-31 11:10:00,41.8,41.84,41.76,41.8,38575.002701814046,38.21,38.2466,38.1734,38.21,38575.0027
2014-10-31 11:20:00,41.79,41.81,41.72,41.78,65473.24782902492,38.2009,38.2191,38.1369,38.1917,65473.2478
2014-10-31 11:30:00,41.79,41.8,41.62,41.69,57028.44994024941,38.2009,38.21,38.0455,38.1094,57028.4499
2014-10-31 11:40:00,41.68,41.72,41.64,41.66,35655.813308163255,38.1003,38.1369,38.0637,38.082,35655.8133
2014-10-31 11:50:00,41.66,41.69,41.65,41.68,27836.556003741487,38.082,38.1094,38.0729,38.1003,27836.556
2014-10-31 12:00:00,41.68,41.7,41.63,41.64,54422.03083877549,38.1003,38.1186,38.0546,38.0637,54422.0308
2014-10-31 12:10:00,41.65,41.65,41.56,41.58,19808.785171201805,38.0729,38.0729,37.9906,38.0089,19808.7852
2014-10-31 12:20:00,41.57,41.57,41.48,41.53,31485.54274580497,37.9997,37.9997,37.9175,37.9632,31485.5427
2014-10-31 12:30:00,41.54,41.59,41.52,41.56,41911.219151700665,37.9723,38.018,37.954,37.9906,41911.2192
2014-10-31 12:40:00,41.56,41.6,41.54,41.59,38992.02975804987,37.9906,38.0272,37.9723,38.018,38992.0298
2014-10-31 12:50:00,41.6,41.65,41.58,41.65,30234.461577097496,38.0272,38.0729,38.0089,38.0729,30234.4616
2014-10-31 13:00:00,41.65,41.68,41.52,41.53,42953.78679229024,38.0729,38.1003,37.954,37.9632,42953.7868
2014-10-31 13:10:00,41.53,41.53,41.43,41.47,41181.421803287965,37.9632,37.9632,37.8718,37.9083,41181.4218
2014-10-31 13:20:00,41.47,41.53,41.42,41.43,56194.39582777776,37.9083,37.9632,37.8626,37.8718,56194.3958
2014-10-31 13:30:00,41.44,41.45,41.3,41.32,94873.65529365077,37.8809,37.8901,37.7529,37.7712,94873.6553
2014-10-31 13:40:00,41.33,41.34,41.21,41.23,97792.84468730156,37.7804,37.7895,37.6707,37.6889,97792.8447
2014-10-31 13:50:00,41.23,41.25,41.16,41.2,124691.08981451242,37.6889,37.7072,37.625,37.6615,124691.0898
2014-10-31 14:00:00,41.2,41.2,41.09,41.14,144916.90204195006,37.6615,37.6615,37.561,37.6067,144916.902
2014-10-31 14:10:00,41.14,41.22,41.0,41.04,122501.69776927434,37.6067,37.6798,37.4787,37.5153,122501.6978
2014-10-31 14:20:00,41.04,41.11,40.99,41.08,65264.73430090701,37.5153,37.5793,37.4696,37.5518,65264.7343
2014-10-31 14:30:00,41.09,41.26,41.09,41.21,97792.84468730156,37.561,37.7164,37.561,37.6707,97792.8447
2014-10-31 14:40:00,41.21,41.23,41.13,41.15,76107.43776303853,37.6707,37.6889,37.5975,37.6158,76107.4378
2014-10-31 14:50:00,41.15,41.35,41.15,41.34,118644.19749909292,37.6158,37.7986,37.6158,37.7895,118644.1975
2014-10-31 15:00:00,41.33,41.45,41.22,41.4,117601.62985850337,37.7804,37.8901,37.6798,37.8443,117601.6299
2014-10-31 15:10:00,41.38,41.42,41.29,41.31,130008.18478151925,37.8261,37.8626,37.7438,37.7621,130008.1848
2014-10-31 15:20:00,41.31,41.35,41.23,41.24,165559.74132562353,37.7621,37.7986,37.6889,37.6981,165559.7413
2014-10-31 15:30:00,41.24,41.26,41.19,41.26,199338.9328807256,37.6981,37.7164,37.6524,37.7164,199338.9329
2014-10-31 15:40:00,41.26,41.35,41.25,41.26,176923.72860804983,37.7164,37.7986,37.7072,37.7164,176923.7286
2014-10-31 15:50:00,41.26,41.33,41.23,41.31,340711.1049446711,37.7164,37.7804,37.6889,37.7621,340711.1049
2014-11-03 09:30:00,41.59,41.63,41.05,41.09,78713.85686451245,38.018,38.0546,37.5244,37.561,78713.8569
2014-11-03 09:40:00,41.11,41.33,40.99,41.03,77254.26216768705,37.5793,37.7804,37.4696,37.5061,77254.2622
2014-11-03 09:50:00,41.03,41.46,41.03,41.25,96020.47969829928,37.5061,37.8992,37.5061,37.7072,96020.4797
2014-11-03 10:00:00,41.3,41.43,41.19,41.22,80173.45156133785,37.7529,37.8718,37.6524,37.6798,80173.4516
2014-11-03 10:10:00,41.24,41.25,41.05,41.14,72771.22131315191,37.6981,37.7072,37.5244,37.6067,72771.2213
2014-11-03 10:20:00,41.15,41.23,41.13,41.16,36594.124184693865,37.6158,37.6889,37.5975,37.625,36594.1242
2014-11-03 10:30:00,41.19,41.26,41.16,41.19,72354.19425691607,37.6524,37.7164,37.625,37.6524,72354.1943
2014-11-03 10:40:00,41.2,41.27,41.17,41.19,75064.87012244895,37.6615,37.7255,37.6341,37.6524,75064.8701
2014-11-03 10:50:00,41.19,41.31,41.12,41.3,65473.24782902492,37.6524,37.7621,37.5884,37.7529,65473.2478
2014-11-03 11:00:00,41.3,41.34,41.26,41.32,39096.28652210883,37.7529,37.7895,37.7164,37.7712,39096.2865
2014-11-03 11:10:00,41.32,41.42,41.31,41.35,41285.67856734693,37.7712,37.8626,37.7621,37.7986,41285.6786
2014-11-03 11:20:00,41.35,41.43,41.34,41.39,36281.35389251699,37.7986,37.8718,37.7895,37.8352,36281.3539
2014-11-03 11:30:00,41.4,41.41,41.34,41.38,28670.61011621314,37.8443,37.8535,37.7895,37.8261,28670.6101
2014-11-03 11:40:00,41.38,41.5,41.38,41.47,25230.136902267564,37.8261,37.9358,37.8261,37.9083,25230.1369
2014-11-03 11:50:00,41.47,41.51,41.4,41.5,16159.798429138316,37.9083,37.9449,37.8443,37.9358,16159.7984
2014-11-03 12:00:00,41.5,41.56,41.43,41.55,49521.96292800452,37.9358,37.9906,37.8718,37.9815,49521.9629
2014-11-03 12:10:00,41.55,41.59,41.51,41.52,20747.09604773242,37.9815,38.018,37.9449,37.954,20747.096
2014-11-03 12:20:00,41.52,41.65,41.5,41.61,35968.58360034012,37.954,38.0729,37.9358,38.0363,35968.5836
2014-11-03 12:30:00,41.62,41.68,41.59,41.63,26168.447778798178,38.0455,38.1003,38.018,38.0546,26168.4478
2014-11-03 12:40:00,41.62,41.67,41.61,41.67,20330.06899149659,38.0455,38.0912,38.0363,38.0912,20330.069
2014-11-03 12:50:00,41.67,41.77,41.63,41.76,32423.85362233559,38.0912,38.1826,38.0546,38.1734,32423.8536
2014-11-03 13:00:00,41.75,41.75,41.68,41.7,28566.353352154187,38.1643,38.1643,38.1003,38.1186,28566.3534
2014-11-03 13:10:00,41.71,41.73,41.68,41.69,19808.785171201805,38.1277,38.146,38.1003,38.1094,19808.7852
2014-11-03 13:20:00,41.69,41.72,41.67,41.7,21893.920452380946,38.1094,38.1369,38.0912,38.1186,21893.9205
2014-11-03 13:30:00,41.71,41.74,41.68,41.68,25021.62337414965,38.1277,38.1551,38.1003,38.1003,25021.6234
2014-11-03 13:40:00,41.68,41.69,41.63,41.63,56402.90935589568,38.1003,38.1094,38.0546,38.0546,56402.9094
2014-11-03 13:50:00,41.62,41.67,41.61,41.61,18453.44723843537,38.0455,38.0912,38.0363,38.0363,18453.4472
2014-11-03 14:00:00,41.62,41.7,41.58,41.61,38366.48917369613,38.0455,38.1186,38.0089,38.0363,38366.4892
2014-11-03 14:10:00,41.62,41.7,41.61,41.62,33362.1644988662,38.0455,38.1186,38.0363,38.0455,33362.1645
2014-11-03 14:20:00,41.62,41.66,41.59,41.63,48166.62499523808,38.0455,38.082,38.018,38.0546,48166.625
2014-11-03 14:30:00,41.62,41.63,41.51,41.53,60051.896097959165,38.0455,38.0546,37.9449,37.9632,60051.8961
2014-11-03 14:40:00,41.53,41.56,41.5,41.52,44621.895017233546,37.9632,37.9906,37.9358,37.954,44621.895
2014-11-03 14:50:00,41.52,41.54,41.47,41.48,32736.62391451246,37.954,37.9723,37.9083,37.9175,32736.6239
2014-11-03 15:00:00,41.47,41.54,41.45,41.46,44934.66530941042,37.9083,37.9723,37.8901,37.8992,44934.6653
2014-11-03 15:10:00,41.47,41.55,41.46,41.47,58905.07169331064,37.9083,37.9815,37.8992,37.9083,58905.0717
2014-11-03 15:20:00,41.48,41.5,41.42,41.43,53587.97672630384,37.9175,37.9358,37.8626,37.8718,53587.9767
2014-11-03 15:30:00,41.43,41.55,41.43,41.52,83196.89771904759,37.8718,37.9815,37.8718,37.954,83196.8977
2014-11-03 15:40:00,41.52,41.59,41.5,41.51,123440.00864580496,37.954,38.018,37.9358,37.9449,123440.0086
2014-11-03 15:50:00,41.5,41.57,41.49,41.55,158574.53813367343,37.9358,37.9997,37.9266,37.9815,158574.5381
2014-11-04 09:30:00,41.44,41.68,41.34,41.54,52858.17937789114,37.8809,38.1003,37.7895,37.9723,52858.1794
2014-11-04 09:40:00,41.52,41.6,41.23,41.5,51294.32791700678,37.954,38.0272,37.6889,37.9358,51294.3279
2014-11-04 09:50:00,41.5,41.57,41.38,41.52,81945.81655034011,37.9358,37.9997,37.8261,37.954,81945.8166
2014-11-04 10:00:00,41.48,41.69,41.46,41.67,49417.70616394557,37.9175,38.1094,37.8992,38.0912,49417.7062
2014-11-04 10:10:00,41.65,41.69,41.39,41.44,56715.67964807255,38.0729,38.1094,37.8352,37.8809,56715.6796
2014-11-04 10:20:00,41.42,41.46,41.23,41.23,21581.15016020408,37.8626,37.8992,37.6889,37.6889,21581.1502
2014-11-04 10:30:00,41.23,41.28,41.19,41.2,22415.204272675728,37.6889,37.7347,37.6524,37.6615,22415.2043
2014-11-04 10:40:00,41.2,41.28,41.16,41.17,84656.49241587298,37.6615,37.7347,37.625,37.6341,84656.4924
2014-11-04 10:50:00,41.17,41.23,41.17,41.17,39513.313578344656,37.6341,37.6889,37.6341,37.6341,39513.3136
2014-11-04 11:00:00,41.18,41.2,41.09,41.1,203509.20344308385,37.6432,37.6615,37.561,37.5701,203509.2034
2014-11-04 11:10:00,41.09,41.2,41.06,41.17,64430.68018843535,37.561,37.6615,37.5335,37.6341,64430.6802
2014-11-04 11:20:00,41.17,41.31,41.11,41.31,67766.89663832197,37.6341,37.7621,37.5793,37.7621,67766.8966
2014-11-04 11:30:00,41.3,41.3,41.22,41.26,43787.84090476189,37.7529,37.7529,37.6798,37.7164,43787.8409
2014-11-04 11:40:00,41.26,41.28,41.2,41.27,57236.96346836733,37.7164,37.7347,37.6615,37.7255,57236.9635
2014-11-04 11:50:00,41.25,41.26,41.15,41.15,52232.63879353739,37.7072,37.7164,37.6158,37.6158,52232.6388
2014-11-04 12:00:00,41.15,41.15,41.09,41.09,71832.91043662129,37.6158,37.6158,37.561,37.561,71832.9104
2014-11-04 12:10:00,41.09,41.11,41.05,41.05,22936.48809297052,37.561,37.5793,37.5244,37.5244,22936.4881
2014-11-04 12:20:00,41.05,41.09,41.03,41.05,16993.852541609973,37.5244,37.561,37.5061,37.5244,16993.8525
2014-11-04 12:30:00,41.05,41.1,41.03,41.05,19391.75811496597,37.5244,37.5701,37.5061,37.5244,19391.7581
2014-11-04 12:40:00,41.05,41.1,41.04,41.05,39826.08387052153,37.5244,37.5701,37.5153,37.5244,39826.0839
2014-11-04 12:50:00,41.06,41.11,41.06,41.08,13657.63609172335,37.5335,37.5793,37.5335,37.5518,13657.6361
2014-11-04 13:00:00,41.08,41.1,41.04,41.08,33362.1644988662,37.5518,37.5701,37.5153,37.5518,33362.1645
2014-11-04 13:10:00,41.08,41.12,41.02,41.03,43892.09766882085,37.5518,37.5884,37.497,37.5061,43892.0977
2014-11-04 13:20:00,41.03,41.12,41.0,41.08,28670.61011621314,37.5061,37.5884,37.4787,37.5518,28670.6101
2014-11-04 13:30:00,41.08,41.09,41.02,41.02,24813.109846031737,37.5518,37.561,37.497,37.497,24813.1098
2014-11-04 13:40:00,41.02,41.12,41.01,41.11,26376.96130691609,37.497,37.5884,37.4878,37.5793,26376.9613
2014-11-04 13:50:00,41.12,41.24,41.1,41.21,51294.32791700678,37.5884,37.6981,37.5701,37.6707,51294.3279
2014-11-04 14:00:00,41.21,41.21,41.11,41.14,26689.73159909296,37.6707,37.6707,37.5793,37.6067,26689.7316
2014-11-04 14:10:00,41.15,41.15,41.08,41.08,49209.19263582765,37.6158,37.6158,37.5518,37.5518,49209.1926
2014-11-04 14:20:00,41.07,41.1,41.02,41.04,30651.488633333323,37.5427,37.5701,37.497,37.5153,30651.4886
2014-11-04 14:30:00,41.04,41.07,41.02,41.04,27628.042475623573,37.5153,37.5427,37.497,37.5153,27628.0425
2014-11-04 14:40:00,41.04,41.04,40.97,40.99,41389.93533140588,37.5153,37.5153,37.4513,37.4696,41389.9353
2014-11-04 14:50:00,40.99,41.04,40.98,41.04,51190.07115294783,37.4696,37.5153,37.4604,37.5153,51190.0712
2014-11-04 15:00:00,41.05,41.06,41.0,41.06,65994.5316493197,37.5244,37.5335,37.4787,37.5335,65994.5316
2014-11-04 15:10:00,41.06,41.07,41.0,41.0,56715.67964807255,37.5335,37.5427,37.4787,37.4787,56715.6796
2014-11-04 15:20:00,40.99,41.07,40.99,41.01,70164.80221167798,37.4696,37.5427,37.4696,37.4878,70164.8022
2014-11-04 15:30:00,41.01,41.01,40.9,40.91,159512.84901020402,37.4878,37.4878,37.3873,37.3964,159512.849
2014-11-04 15:40:00,40.92,40.94,40.84,40.94,223630.7589064625,37.4056,37.4239,37.3324,37.4239,223630.7589
2014-11-04 15:50:00,40.94,40.98,40.93,40.94,202779.4060946712,37.4239,37.4604,37.4147,37.4239,202779.4061
2014-11-05 09:30:00,41.22,41.3,40.95,40.99,90599.12796723352,37.6798,37.7529,37.433,37.4696,90599.128
2014-11-05 09:40:00,40.97,40.99,40.83,40.9,40034.59739863944,37.4513,37.4696,37.3233,37.3873,40034.5974
2014-11-05 09:50:00,40.89,41.11,40.84,41.09,35134.529487868465,37.3781,37.5793,37.3324,37.561,35134.5295
2014-11-05 10:00:00,41.09,41.11,40.98,41.07,41911.219151700665,37.561,37.5793,37.4604,37.5427,41911.2192
2014-11-05 10:10:00,41.08,41.09,40.92,40.97,48687.90881553287,37.5518,37.561,37.4056,37.4513,48687.9088
2014-11-05 10:20:00,40.97,40.97,40.75,40.8,94456.62823741492,37.4513,37.4513,37.2502,37.2959,94456.6282
2014-11-05 10:30:00,40.79,40.85,40.73,40.85,40347.36769081631,37.2867,37.3416,37.2319,37.3416,40347.3677
2014-11-05 10:40:00,40.86,40.95,40.83,40.91,31172.772453628106,37.3507,37.433,37.3233,37.3964,31172.7725
2014-11-05 10:50:00,40.93,40.97,40.89,40.92,19913.041935260764,37.4147,37.4513,37.3781,37.4056,19913.0419
2014-11-05 11:00:00,40.93,41.02,40.93,40.98,57758.24728866211,37.4147,37.497,37.4147,37.4604,57758.2473
2014-11-05 11:10:00,40.98,41.03,40.96,41.0,46498.516770294766,37.4604,37.5061,37.4421,37.4787,46498.5168
2014-11-05 11:20:00,41.0,41.03,40.92,40.95,53379.46319818592,37.4787,37.5061,37.4056,37.433,53379.4632
2014-11-05 11:30:00,40.96,41.04,40.94,40.99,34821.7591956916,37.4421,37.5153,37.4239,37.4696,34821.7592
2014-11-05 11:40:00,41.0,41.05,40.99,41.04,34404.73213945577,37.4787,37.5244,37.4696,37.5153,34404.7321
2014-11-05 11:50:00,41.04,41.18,41.02,41.17,43058.04355634919,37.5153,37.6432,37.497,37.6341,43058.0436
2014-11-05 12:00:00,41.18,41.26,41.17,41.2,36906.89447687074,37.6432,37.7164,37.6341,37.6615,36906.8945
2014-11-05 12:10:00,41.19,41.19,41.14,41.18,32945.137442630374,37.6524,37.6524,37.6067,37.6432,32945.1374
2014-11-05 12:20:00,41.18,41.18,41.06,41.07,39930.34063458048,37.6432,37.6432,37.5335,37.5427,39930.3406
2014-11-05 12:30:00,41.07,41.1,41.05,41.05,22310.947508616773,37.5427,37.5701,37.5244,37.5244,22310.9475
2014-11-05 12:40:00,41.05,41.07,40.93,40.93,23979.05573356008,37.5244,37.5427,37.4147,37.4147,23979.0557
2014-11-05 12:50:00,40.93,40.96,40.92,40.92,20538.582519614505,37.4147,37.4421,37.4056,37.4056,20538.5825
2014-11-05 13:00:00,40.92,40.93,40.88,40.9,26793.98836315192,37.4056,37.4147,37.369,37.3873,26793.9884
2014-11-05 13:10:00,40.91,40.97,40.85,40.87,27106.758655328787,37.3964,37.4513,37.3416,37.3599,27106.7587
2014-11-05 13:20:00,40.87,40.96,40.85,40.89,23562.02867732425,37.3599,37.4421,37.3416,37.3781,23562.0287
2014-11-05 13:30:00,40.9,40.95,40.86,40.86,29817.43452086167,37.3873,37.433,37.3507,37.3507,29817.4345
2014-11-05 13:40:00,40.85,40.85,40.8,40.84,24604.596317913823,37.3416,37.3416,37.2959,37.3324,24604.5963
2014-11-05 13:50:00,40.84,40.86,40.77,40.81,49313.4493998866,37.3324,37.3507,37.2685,37.305,49313.4494
2014-11-05 14:00:00,40.81,40.81,40.77,40.78,22415.204272675728,37.305,37.305,37.2685,37.2776,22415.2043
2014-11-05 14:10:00,40.78,40.91,40.78,40.89,72041.42396473921,37.2776,37.3964,37.2776,37.3781,72041.424
2014-11-05 14:20:00,40.88,40.92,40.87,40.91,29191.893936507928,37.369,37.4056,37.3599,37.3964,29191.8939
2014-11-05 14:30:00,40.91,40.93,40.9,40.9,33570.67802698412,37.3964,37.4147,37.3873,37.3873,33570.678
2014-11-05 14:40:00,40.91,40.91,40.86,40.87,43787.84090476189,37.3964,37.3964,37.3507,37.3599,43787.8409
2014-11-05 14:50:00,40.87,40.94,40.87,40.94,61094.46373854873,37.3599,37.4239,37.3599,37.4239,61094.4637
2014-11-05 15:00:00,40.93,40.94,40.9,40.92,25334.393666326523,37.4147,37.4239,37.3873,37.4056,25334.3937
2014-11-05 15:10:00,40.92,40.93,40.88,40.88,38470.74593775509,37.4056,37.4147,37.369,37.369,38470.7459
2014-11-05 15:20:00,40.87,40.89,40.85,40.87,45038.92207346937,37.3599,37.3781,37.3416,37.3599,45038.9221
2014-11-05 15:30:00,40.87,40.91,40.82,40.88,33779.19155510203,37.3599,37.3964,37.3142,37.369,33779.1916
2014-11-05 15:40:00,40.89,41.0,40.88,40.99,157219.20020090698,37.3781,37.4787,37.369,37.4696,157219.2002
2014-11-05 15:50:00,41.0,41.02,40.96,40.98,181511.026226644,37.4787,37.497,37.4421,37.4604,181511.0262
2014-11-06 09:30:00,41.05,41.44,40.95,41.19,63388.11254784578,37.5244,37.8809,37.433,37.6524,63388.1125
2014-11-06 09:40:00,41.2,41.27,41.07,41.19,52545.409085714266,37.6615,37.7255,37.5427,37.6524,52545.4091
2014-11-06 09:50:00,41.22,41.31,41.02,41.15,45872.97618594103,37.6798,37.7621,37.497,37.6158,45872.9762
2014-11-06 10:00:00,41.18,41.25,41.13,41.16,39721.82710646257,37.6432,37.7072,37.5975,37.625,39721.8271
2014-11-06 10:10:00,41.16,41.16,41.03,41.03,30234.461577097496,37.625,37.625,37.5061,37.5061,30234.4616
2014-11-06 10:20:00,41.01,41.09,41.0,41.08,32632.367150453505,37.4878,37.561,37.4787,37.5518,32632.3672
2014-11-06 10:30:00,41.07,41.09,40.99,41.05,32736.62391451246,37.5427,37.561,37.4696,37.5244,32736.6239
2014-11-06 10:40:00,41.05,41.23,41.0,41.23,44204.86796099772,37.5244,37.6889,37.4787,37.6889,44204.868
2014-11-06 10:50:00,41.22,41.33,41.2,41.31,40555.88121893423,37.6798,37.7804,37.6615,37.7621,40555.8812
2014-11-06 11:00:00,41.32,41.53,41.31,41.52,37845.20535340135,37.7712,37.9632,37.7621,37.954,37845.2054
2014-11-06 11:10:00,41.51,41.53,41.4,41.48,60885.95021043082,37.9449,37.9632,37.8443,37.9175,60885.9502
2014-11-06 11:20:00,41.48,41.54,41.4,41.48,66307.30194149658,37.9175,37.9723,37.8443,37.9175,66307.3019
2014-11-06 11:30:00,41.5,41.61,41.46,41.56,65681.76135714284,37.9358,38.0363,37.8992,37.9906,65681.7614
2014-11-06 11:40:00,41.57,41.66,41.55,41.63,41077.16503922901,37.9997,38.082,37.9815,38.0546,41077.165
2014-11-06 11:50:00,41.63,41.65,41.52,41.59,60990.206974489774,38.0546,38.0729,37.954,38.018,60990.207
2014-11-06 12:00:00,41.58,41.68,41.55,41.68,37011.15124092969,38.0089,38.1003,37.9815,38.1003,37011.1512
2014-11-06 12:10:00,41.67,41.74,41.66,41.69,31277.029217687064,38.0912,38.1551,38.082,38.1094,31277.0292
2014-11-06 12:20:00,41.69,41.83,41.69,41.83,32840.88067857142,38.1094,38.2374,38.1094,38.2374,32840.8807
2014-11-06 12:30:00,41.82,41.82,41.73,41.73,31798.313037981847,38.2283,38.2283,38.146,38.146,31798.313
2014-11-06 12:40:00,41.73,41.76,41.69,41.74,34404.73213945577,38.146,38.1734,38.1094,38.1551,34404.7321
2014-11-06 12:50:00,41.72,41.72,41.62,41.62,20434.32575555555,38.1369,38.1369,38.0455,38.0455,20434.3258
2014-11-06 13:00:00,41.64,41.7,41.64,41.67,18349.19047437641,38.0637,38.1186,38.0637,38.0912,18349.1905
2014-11-06 13:10:00,41.68,41.75,41.68,41.71,32632.367150453505,38.1003,38.1643,38.1003,38.1277,32632.3672
2014-11-06 13:20:00,41.71,41.81,41.7,41.81,72354.19425691607,38.1277,38.2191,38.1186,38.2191,72354.1943
2014-11-06 13:30:00,41.82,41.82,41.74,41.81,21372.63663208616,38.2283,38.2283,38.1551,38.2191,21372.6366
2014-11-06 13:40:00,41.79,41.81,41.76,41.78,36177.09712845804,38.2009,38.2191,38.1734,38.1917,36177.0971
2014-11-06 13:50:00,41.78,41.83,41.78,41.83,55151.82818718819,38.1917,38.2374,38.1917,38.2374,55151.8282
2014-11-06 14:00:00,41.83,41.92,41.81,41.89,39200.54328616778,38.2374,38.3197,38.2191,38.2923,39200.5433
2014-11-06 14:10:00,41.9,42.05,41.9,42.01,115725.00810544212,38.3014,38.4385,38.3014,38.402,115725.0081
2014-11-06 14:20:00,42.02,42.1,42.0,42.06,90390.6144391156,38.4111,38.4842,38.3928,38.4477,90390.6144
2014-11-06 14:30:00,42.05,42.05,41.93,41.98,122918.72482551016,38.4385,38.4385,38.3288,38.3745,122918.7248
2014-11-06 14:40:00,41.98,42.04,41.97,42.03,56194.39582777776,38.3745,38.4294,38.3654,38.4202,56194.3958
2014-11-06 14:50:00,42.03,42.04,42.0,42.03,26376.96130691609,38.4202,38.4294,38.3928,38.4202,26376.9613
2014-11-06 15:00:00,42.03,42.04,41.98,42.01,42328.24620793649,38.4202,38.4294,38.3745,38.402,42328.2462
2014-11-06 15:10:00,42.01,42.04,41.98,41.98,39096.28652210883,38.402,38.4294,38.3745,38.3745,39096.2865
2014-11-06 15:20:00,41.98,42.08,41.98,42.08,71103.11308820859,38.3745,38.4659,38.3745,38.4659,71103.1131
2014-11-06 15:30:00,42.08,42.09,42.01,42.08,123544.2654098639,38.4659,38.4751,38.402,38.4659,123544.2654
2014-11-06 15:40:00,42.07,42.17,42.06,42.15,181823.7965188208,38.4568,38.5482,38.4477,38.5299,181823.7965
2014-11-06 15:50:00,42.15,42.16,42.09,42.13,270754.816261111,38.5299,38.5391,38.4751,38.5116,270754.8163
2014-11-07 09:30:00,42.06,42.17,41.99,42.16,75377.64041462583,38.4477,38.5482,38.3837,38.5391,75377.6404
2014-11-07 09:40:00,42.15,42.16,41.91,42.11,78818.1136285714,38.5299,38.5391,38.3105,38.4934,78818.1136
2014-11-07 09:50:00,42.12,42.6,42.07,42.51,207262.44694920623,38.5025,38.9413,38.4568,38.859,207262.4469
2014-11-07 10:00:00,42.51,42.51,42.3,42.34,67558.38311020406,38.859,38.859,38.667,38.7036,67558.3831
2014-11-07 10:10:00,42.37,42.42,42.23,42.33,27836.556003741487,38.731,38.7767,38.6031,38.6945,27836.556
2014-11-07 10:20:00,42.34,42.37,42.14,42.2,48270.88175929704,38.7036,38.731,38.5208,38.5756,48270.8818
2014-11-07 10:30:00,42.18,42.2,42.04,42.17,47749.59793900225,38.5574,38.5756,38.4294,38.5482,47749.5979
2014-11-07 10:40:00,42.16,42.4,42.13,42.39,72354.19425691607,38.5391,38.7585,38.5116,38.7493,72354.1943
2014-11-07 10:50:00,42.38,42.75,42.37,42.66,122188.92747709746,38.7402,39.0784,38.731,38.9961,122188.9275
2014-11-07 11:00:00,42.66,42.72,42.57,42.66,34404.73213945577,38.9961,39.051,38.9139,38.9961,34404.7321
2014-11-07 11:10:00,42.64,42.88,42.64,42.88,59426.35551360542,38.9778,39.1972,38.9778,39.1972,59426.3555
2014-11-07 11:20:00,42.89,42.96,42.87,42.9,98522.64203571423,39.2064,39.2704,39.1881,39.2155,98522.642
2014-11-07 11:30:00,42.89,42.92,42.78,42.88,93518.31736088432,39.2064,39.2338,39.1058,39.1972,93518.3174
2014-11-07 11:40:00,42.89,42.98,42.89,42.96,38783.51622993196,39.2064,39.2886,39.2064,39.2704,38783.5162
2014-11-07 11:50:00,42.97,43.09,42.95,43.0,59217.84198548751,39.2795,39.3892,39.2612,39.3069,59217.842
2014-11-07 12:00:00,43.0,43.01,42.95,42.97,33257.907734807246,39.3069,39.3161,39.2612,39.2795,33257.9077
2014-11-07 12:10:00,42.96,42.99,42.92,42.94,18766.21753061224,39.2704,39.2978,39.2338,39.2521,18766.2175
2014-11-07 12:20:00,42.95,43.05,42.93,43.02,45664.46265782311,39.2612,39.3526,39.2429,39.3252,45664.4627
2014-11-07 12:30:00,43.03,43.03,42.88,42.96,32319.59685827664,39.3344,39.3344,39.1972,39.2704,32319.5969
2014-11-07 12:40:00,42.96,43.01,42.87,42.91,42745.27326417232,39.2704,39.3161,39.1881,39.2247,42745.2733
2014-11-07 12:50:00,42.93,42.93,42.86,42.89,24083.31249761904,39.2429,39.2429,39.179,39.2064,24083.3125
2014-11-07 13:00:00,42.89,42.93,42.86,42.87,43579.32737664397,39.2064,39.2429,39.179,39.1881,43579.3274
2014-11-07 13:10:00,42.86,42.93,42.86,42.92,38366.48917369613,39.179,39.2429,39.179,39.2338,38366.4892
2014-11-07 13:20:00,42.91,42.93,42.84,42.88,55673.112007482974,39.2247,39.2429,39.1607,39.1972,55673.112
2014-11-07 13:30:00,42.87,42.92,42.85,42.87,36802.63771281178,39.1881,39.2338,39.1698,39.1881,36802.6377
2014-11-07 13:40:00,42.86,42.87,42.8,42.8,25751.42072256235,39.179,39.1881,39.1241,39.1241,25751.4207
2014-11-07 13:50:00,42.8,42.81,42.75,42.76,32736.62391451246,39.1241,39.1332,39.0784,39.0875,32736.6239
2014-11-07 14:00:00,42.76,42.82,42.75,42.81,32945.137442630374,39.0875,39.1424,39.0784,39.1332,32945.1374
2014-11-07 14:10:00,42.81,42.85,42.8,42.84,26898.24512721088,39.1332,39.1698,39.1241,39.1607,26898.2451
2014-11-07 14:20:00,42.83,42.84,42.76,42.79,27106.758655328787,39.1515,39.1607,39.0875,39.115,27106.7587
2014-11-07 14:30:00,42.79,42.79,42.73,42.76,78505.34333639454,39.115,39.115,39.0601,39.0875,78505.3433
2014-11-07 14:40:00,42.75,42.76,42.72,42.73,62137.0313791383,39.0784,39.0875,39.051,39.0601,62137.0314
2014-11-07 14:50:00,42.73,42.74,42.68,42.68,47332.57088276642,39.0601,39.0693,39.0144,39.0144,47332.5709
2014-11-07 15:00:00,42.69,42.78,42.68,42.74,53066.692906009055,39.0236,39.1058,39.0144,39.0693,53066.6929
2014-11-07 15:10:00,42.73,42.74,42.64,42.66,64013.65313219952,39.0601,39.0693,38.9778,38.9961,64013.6531
2014-11-07 15:20:00,42.66,42.67,42.6,42.6,49626.219692063474,38.9961,39.0053,38.9413,38.9413,49626.2197
2014-11-07 15:30:00,42.61,42.64,42.59,42.61,69226.49133514737,38.9504,38.9778,38.9321,38.9504,69226.4913
2014-11-07 15:40:00,42.6,42.68,42.6,42.68,143248.79381700675,38.9413,39.0144,38.9413,39.0144,143248.7938
2014-11-07 15:50:00,42.68,42.73,42.67,42.71,185681.2967890022,39.0144,39.0601,39.0053,39.0418,185681.2968
2014-11-10 09:30:00,43.13,43.79,43.13,43.67,399720.4334020407,39.4258,40.0291,39.4258,39.9194,399720.4334
2014-11-10 09:40:00,43.67,43.84,43.62,43.69,168478.93071927433,39.9194,40.0748,39.8737,39.9377,168478.9307
2014-11-10 09:50:00,43.66,43.86,43.48,43.83,157323.45696496594,39.9102,40.0931,39.7457,40.0656,157323.457
2014-11-10 10:00:00,43.83,43.97,43.8,43.89,146585.01026689337,40.0656,40.1936,40.0382,40.1205,146585.0103
2014-11-10 10:10:00,43.87,43.87,43.71,43.72,122188.92747709746,40.1022,40.1022,39.956,39.9651,122188.9275
2014-11-10 10:20:00,43.73,43.73,43.6,43.63,190164.3376435373,39.9742,39.9742,39.8554,39.8828,190164.3376
2014-11-10 10:30:00,43.63,43.74,43.61,43.72,124169.80599421763,39.8828,39.9834,39.8645,39.9651,124169.806
2014-11-10 10:40:00,43.73,43.87,43.73,43.84,77567.03245986391,39.9742,40.1022,39.9742,40.0748,77567.0325
2014-11-10 10:50:00,43.84,43.89,43.78,43.79,72666.96454909294,40.0748,40.1205,40.0199,40.0291,72666.9645
2014-11-10 11:00:00,43.79,43.81,43.71,43.71,67662.63987426301,40.0291,40.0474,39.956,39.956,67662.6399
2014-11-10 11:10:00,43.7,43.85,43.7,43.78,118748.45426315189,39.9468,40.0839,39.9468,40.0199,118748.4543
2014-11-10 11:20:00,43.77,43.88,43.77,43.87,91745.95237188206,40.0108,40.1114,40.0108,40.1022,91745.9524
2014-11-10 11:30:00,43.87,44.02,43.86,43.92,75064.87012244895,40.1022,40.2393,40.0931,40.1479,75064.8701
2014-11-10 11:40:00,43.92,43.97,43.88,43.91,40138.8541626984,40.1479,40.1936,40.1114,40.1388,40138.8542
2014-11-10 11:50:00,43.91,43.91,43.82,43.83,69956.28868356007,40.1388,40.1388,40.0565,40.0656,69956.2887
2014-11-10 12:00:00,43.84,43.87,43.81,43.83,44726.1517812925,40.0748,40.1022,40.0474,40.0656,44726.1518
2014-11-10 12:10:00,43.82,43.82,43.72,43.77,71415.88338038546,40.0565,40.0565,39.9651,40.0108,71415.8834
2014-11-10 12:20:00,43.77,43.77,43.68,43.7,86741.62769705213,40.0108,40.0108,39.9285,39.9468,86741.6277
2014-11-10 12:30:00,43.69,43.78,43.68,43.77,64743.45048061222,39.9377,40.0199,39.9285,40.0108,64743.4505
2014-11-10 12:40:00,43.77,43.81,43.73,43.78,60677.4366823129,40.0108,40.0474,39.9742,40.0199,60677.4367
2014-11-10 12:50:00,43.77,43.82,43.73,43.82,50981.55762482991,40.0108,40.0565,39.9742,40.0565,50981.5576
2014-11-10 13:00:00,43.81,43.81,43.69,43.81,67558.38311020406,40.0474,40.0474,39.9377,40.0474,67558.3831
2014-11-10 13:10:00,43.81,43.81,43.73,43.77,53587.97672630384,40.0474,40.0474,39.9742,40.0108,53587.9767
2014-11-10 13:20:00,43.77,43.81,43.76,43.8,73813.78895374147,40.0108,40.0474,40.0017,40.0382,73813.789
2014-11-10 13:30:00,43.8,43.87,43.77,43.84,57862.504052721066,40.0382,40.1022,40.0108,40.0748,57862.5041
2014-11-10 13:40:00,43.85,43.85,43.71,43.71,54630.5443668934,40.0839,40.0839,39.956,39.956,54630.5444
2014-11-10 13:50:00,43.7,43.79,43.7,43.77,49938.98998424035,39.9468,40.0291,39.9468,40.0108,49938.99
2014-11-10 14:00:00,43.78,43.78,43.69,43.71,57132.70670430837,40.0199,40.0199,39.9377,39.956,57132.7067
2014-11-10 14:10:00,43.69,43.7,43.58,43.58,76941.49187551018,39.9377,39.9468,39.8371,39.8371,76941.4919
2014-11-10 14:20:00,43.58,43.59,43.45,43.45,76524.46481927435,39.8371,39.8463,39.7183,39.7183,76524.4648
2014-11-10 14:30:00,43.46,43.47,43.29,43.3,79756.42450510201,39.7274,39.7366,39.572,39.5812,79756.4245
2014-11-10 14:40:00,43.31,43.42,43.3,43.41,55047.57142312923,39.5903,39.6909,39.5812,39.6817,55047.5714
2014-11-10 14:50:00,43.39,43.4,43.32,43.37,45038.92207346937,39.6634,39.6726,39.5994,39.6452,45038.9221
2014-11-10 15:00:00,43.37,43.42,43.37,43.42,46081.48971405894,39.6452,39.6909,39.6452,39.6909,46081.4897
2014-11-10 15:10:00,43.42,43.47,43.4,43.44,59530.612277664375,39.6909,39.7366,39.6726,39.7091,59530.6123
2014-11-10 15:20:00,43.44,43.48,43.44,43.45,67558.38311020406,39.7091,39.7457,39.7091,39.7183,67558.3831
2014-11-10 15:30:00,43.45,43.48,43.42,43.45,75481.89717868478,39.7183,39.7457,39.6909,39.7183,75481.8972
2014-11-10 15:40:00,43.45,43.49,43.41,43.43,141684.9423561224,39.7183,39.7548,39.6817,39.7,141684.9424
2014-11-10 15:50:00,43.44,43.45,43.41,43.44,207262.44694920623,39.7091,39.7183,39.6817,39.7091,207262.4469
2014-11-11 09:30:00,43.36,43.89,43.36,43.89,122814.4680614512,39.636,40.1205,39.636,40.1205,122814.4681
2014-11-11 09:40:00,43.85,44.06,43.76,44.03,129278.38743310652,40.0839,40.2759,40.0017,40.2485,129278.3874
2014-11-11 09:50:00,44.03,44.35,43.93,44.06,284725.22264501126,40.2485,40.541,40.1571,40.2759,284725.2226
2014-11-11 10:00:00,44.06,44.26,44.04,44.21,115516.49457732422,40.2759,40.4587,40.2576,40.413,115516.4946
2014-11-11 10:10:00,44.21,44.25,44.05,44.17,204551.7710836734,40.413,40.4496,40.2667,40.3764,204551.7711
2014-11-11 10:20:00,44.18,44.56,44.14,44.49,238226.70587471648,40.3856,40.7329,40.349,40.669,238226.7059
2014-11-11 10:30:00,44.5,44.56,44.3,44.35,100086.4934965986,40.6781,40.7329,40.4953,40.541,100086.4935
2014-11-11 10:40:00,44.35,44.5,44.34,44.41,124586.83305045348,40.541,40.6781,40.5318,40.5958,124586.8331
2014-11-11 10:50:00,44.39,44.49,44.35,44.4,81007.5056738095,40.5775,40.669,40.541,40.5867,81007.5057
2014-11-11 11:00:00,44.39,44.39,44.06,44.22,135221.02298446707,40.5775,40.5775,40.2759,40.4221,135221.023
2014-11-11 11:10:00,44.22,44.44,44.22,44.41,82467.10037063489,40.4221,40.6233,40.4221,40.5958,82467.1004
2014-11-11 11:20:00,44.41,44.41,44.31,44.34,56298.65259183671,40.5958,40.5958,40.5044,40.5318,56298.6526
2014-11-11 11:30:00,44.34,44.49,44.31,44.49,100086.4934965986,40.5318,40.669,40.5044,40.669,100086.4935
2014-11-11 11:40:00,44.48,44.54,44.4,44.54,163057.57898820855,40.6598,40.7147,40.5867,40.7147,163057.579
2014-11-11 11:50:00,44.53,44.54,44.3,44.35,150651.0240651927,40.7055,40.7147,40.4953,40.541,150651.0241
2014-11-11 12:00:00,44.34,44.51,44.32,44.51,62449.80167131517,40.5318,40.6872,40.5136,40.6872,62449.8017
2014-11-11 12:10:00,44.51,44.78,44.5,44.78,189851.56735136049,40.6872,40.9341,40.6781,40.9341,189851.5674
2014-11-11 12:20:00,44.78,44.94,44.61,44.61,248965.15257278903,40.9341,41.0803,40.7787,40.7787,248965.1526
2014-11-11 12:30:00,44.62,44.69,44.55,44.59,149816.96995272103,40.7878,40.8518,40.7238,40.7604,149816.97
2014-11-11 12:40:00,44.59,44.63,44.57,44.62,76732.97834739226,40.7604,40.7969,40.7421,40.7878,76732.9783
2014-11-11 12:50:00,44.62,44.7,44.6,44.61,159304.3354820861,40.7878,40.8609,40.7695,40.7787,159304.3355
2014-11-11 13:00:00,44.62,44.76,44.6,44.62,169938.52541609973,40.7878,40.9158,40.7695,40.7878,169938.5254
2014-11-11 13:10:00,44.62,44.63,44.53,44.58,97584.33115918364,40.7878,40.7969,40.7055,40.7512,97584.3312
2014-11-11 13:20:00,44.58,44.62,44.53,44.6,33362.1644988662,40.7512,40.7878,40.7055,40.7695,33362.1645
2014-11-11 13:30:00,44.59,44.65,44.56,44.62,69747.77515544216,40.7604,40.8152,40.7329,40.7878,69747.7752
2014-11-11 13:40:00,44.62,44.65,44.58,44.6,140121.09089523804,40.7878,40.8152,40.7512,40.7695,140121.0909
2014-11-11 13:50:00,44.6,44.72,44.57,44.71,167540.6198427437,40.7695,40.8792,40.7421,40.8701,167540.6198
2014-11-11 14:00:00,44.71,44.75,44.64,44.64,114682.44046485257,40.8701,40.9066,40.8061,40.8061,114682.4405
2014-11-11 14:10:00,44.64,44.65,44.6,44.63,128652.8468487528,40.8061,40.8152,40.7695,40.7969,128652.8468
2014-11-11 14:20:00,44.62,44.64,44.6,44.62,198087.85171201808,40.7878,40.8061,40.7695,40.7878,198087.8517
2014-11-11 14:30:00,44.62,44.63,44.59,44.62,95707.70940612242,40.7878,40.7969,40.7604,40.7878,95707.7094
2014-11-11 14:40:00,44.61,44.75,44.61,44.63,220086.028928458,40.7787,40.9066,40.7787,40.7969,220086.0289
2014-11-11 14:50:00,44.62,44.77,44.6,44.75,286184.81734183664,40.7878,40.9249,40.7695,40.9066,286184.8173
2014-11-11 15:00:00,44.74,44.82,44.66,44.79,169521.49835986388,40.8975,40.9706,40.8244,40.9432,169521.4984
2014-11-11 15:10:00,44.79,44.89,44.76,44.87,101963.11524965982,40.9432,41.0346,40.9158,41.0163,101963.1152
2014-11-11 15:20:00,44.86,44.87,44.59,44.69,659319.7759088433,41.0072,41.0163,40.7604,40.8518,659319.7759
2014-11-11 15:30:00,44.67,44.73,44.6,44.69,158366.0246055555,40.8335,40.8883,40.7695,40.8518,158366.0246
2014-11-11 15:40:00,44.69,44.71,44.58,44.59,313604.34628934227,40.8518,40.8701,40.7512,40.7604,313604.3463
2014-11-11 15:50:00,44.59,44.61,44.49,44.5,708320.455016553,40.7604,40.7787,40.669,40.6781,708320.455
2014-11-12 09:30:00,44.03,44.26,43.78,43.79,411188.6774485259,40.2485,40.4587,40.0199,40.0291,411188.6774
2014-11-12 09:40:00,43.79,43.96,43.71,43.91,292023.19612913823,40.0291,40.1845,39.956,40.1388,292023.1961
2014-11-12 09:50:00,43.91,44.05,43.45,43.64,303178.6698834466,40.1388,40.2667,39.7183,39.892,303178.6699
2014-11-12 10:00:00,43.66,43.81,43.5,43.64,235203.2597170068,39.9102,40.0474,39.764,39.892,235203.2597
2014-11-12 10:10:00,43.64,43.68,43.59,43.66,165351.22779750562,39.892,39.9285,39.8463,39.9102,165351.2278
2014-11-12 10:20:00,43.66,43.7,43.6,43.64,187140.8914858276,39.9102,39.9468,39.8554,39.892,187140.8915
2014-11-12 10:30:00,43.64,43.67,43.57,43.64,116142.03516167797,39.892,39.9194,39.828,39.892,116142.0352
2014-11-12 10:40:00,43.64,43.64,43.51,43.61,105195.07493548749,39.892,39.892,39.7731,39.8645,105195.0749
2014-11-12 10:50:00,43.6,43.74,43.57,43.61,239686.30057154183,39.8554,39.9834,39.828,39.8645,239686.3006
2014-11-12 11:00:00,43.61,43.67,43.51,43.67,78609.60010045349,39.8645,39.9194,39.7731,39.9194,78609.6001
2014-11-12 11:10:00,43.65,43.82,43.64,43.71,138661.49619841264,39.9011,40.0565,39.892,39.956,138661.4962
2014-11-12 11:20:00,43.72,43.73,43.58,43.63,160868.18694297047,39.9651,39.9742,39.8371,39.8828,160868.1869
2014-11-12 11:30:00,43.63,43.67,43.58,43.62,101546.088193424,39.8828,39.9194,39.8371,39.8737,101546.0882
2014-11-12 11:40:00,43.62,43.66,43.6,43.64,141267.91529988658,39.8737,39.9102,39.8554,39.892,141267.9153
2014-11-12 11:50:00,43.64,43.67,43.62,43.63,83822.43830340133,39.892,39.9194,39.8737,39.8828,83822.4383
2014-11-12 12:00:00,43.63,43.68,43.6,43.66,87262.9115173469,39.8828,39.9285,39.8554,39.9102,87262.9115
2014-11-12 12:10:00,43.66,43.83,43.65,43.83,102171.62877777776,39.9102,40.0656,39.9011,40.0656,102171.6288
2014-11-12 12:20:00,43.83,43.89,43.77,43.82,279199.61414988653,40.0656,40.1205,40.0108,40.0565,279199.6141
2014-11-12 12:30:00,43.83,43.83,43.72,43.73,122084.6707130385,40.0656,40.0656,39.9651,39.9742,122084.6707
2014-11-12 12:40:00,43.73,43.81,43.64,43.77,157948.99754931967,39.9742,40.0474,39.892,40.0108,157948.9975
2014-11-12 12:50:00,43.77,43.77,43.68,43.71,90077.84414693876,40.0108,40.0108,39.9285,39.956,90077.8441
2014-11-12 13:00:00,43.71,43.79,43.71,43.72,79026.62715668931,39.956,40.0291,39.956,39.9651,79026.6272
2014-11-12 13:10:00,43.71,43.73,43.69,43.69,57653.99052460316,39.956,39.9742,39.9377,39.9377,57653.9905
2014-11-12 13:20:00,43.68,43.68,43.62,43.64,79860.68126916097,39.9285,39.9285,39.8737,39.892,79860.6813
2014-11-12 13:30:00,43.64,43.73,43.59,43.59,101024.8043731292,39.892,39.9742,39.8463,39.8463,101024.8044
2014-11-12 13:40:00,43.6,43.64,43.56,43.56,72562.70778503398,39.8554,39.892,39.8188,39.8188,72562.7078
2014-11-12 13:50:00,43.56,43.58,43.49,43.49,85907.57358458047,39.8188,39.8371,39.7548,39.7548,85907.5736
2014-11-12 14:00:00,43.49,43.65,43.46,43.6,70477.57250385486,39.7548,39.9011,39.7274,39.8554,70477.5725
2014-11-12 14:10:00,43.61,43.8,43.58,43.8,180155.6882938775,39.8645,40.0382,39.8371,40.0382,180155.6883
2014-11-12 14:20:00,43.81,43.93,43.77,43.83,177132.24213616774,40.0474,40.1571,40.0108,40.0656,177132.2421
2014-11-12 14:30:00,43.83,43.86,43.65,43.67,94873.65529365077,40.0656,40.0931,39.9011,39.9194,94873.6553
2014-11-12 14:40:00,43.66,43.67,43.51,43.55,59113.58522142855,39.9102,39.9194,39.7731,39.8097,59113.5852
2014-11-12 14:50:00,43.54,43.59,43.46,43.55,59634.86904172334,39.8006,39.8463,39.7274,39.8097,59634.869
2014-11-12 15:00:00,43.54,43.65,43.52,43.64,57549.7337605442,39.8006,39.9011,39.7823,39.892,57549.7338
2014-11-12 15:10:00,43.64,43.65,43.55,43.64,65473.24782902492,39.892,39.9011,39.8097,39.892,65473.2478
2014-11-12 15:20:00,43.64,43.79,43.62,43.79,179217.37741734687,39.892,40.0291,39.8737,40.0291,179217.3774
2014-11-12 15:30:00,43.8,43.81,43.73,43.75,164934.20074126977,40.0382,40.0474,39.9742,39.9925,164934.2007
2014-11-12 15:40:00,43.75,43.77,43.69,43.7,186515.35090147387,39.9925,40.0108,39.9377,39.9468,186515.3509
2014-11-12 15:50:00,43.7,43.73,43.62,43.7,272318.6677219954,39.9468,39.9742,39.8737,39.9468,272318.6677
2014-11-13 09:30:00,43.62,43.97,43.61,43.89,59322.09874954647,39.8737,40.1936,39.8645,40.1205,59322.0987
2014-11-13 09:40:00,43.89,43.9,43.76,43.88,31485.54274580497,40.1205,40.1296,40.0017,40.1114,31485.5427
2014-11-13 09:50:00,43.88,44.05,43.86,44.05,61094.46373854873,40.1114,40.2667,40.0931,40.2667,61094.4637
2014-11-13 10:00:00,44.05,44.05,43.79,43.95,136055.07709693874,40.2667,40.2667,40.0291,40.1753,136055.0771
2014-11-13 10:10:00,43.95,43.96,43.83,43.85,299321.1696132652,40.1753,40.1845,40.0656,40.0839,299321.1696
2014-11-13 10:20:00,43.85,44.12,43.85,44.12,117914.40015068025,40.0839,40.3307,40.0839,40.3307,117914.4002
2014-11-13 10:30:00,44.12,44.24,43.93,44.24,161597.98429138315,40.3307,40.4404,40.1571,40.4404,161597.9843
2014-11-13 10:40:00,44.23,44.23,44.05,44.12,356975.1601378684,40.4313,40.4313,40.2667,40.3307,356975.1601
2014-11-13 10:50:00,44.12,44.16,44.08,44.1,154404.26757131514,40.3307,40.3673,40.2942,40.3125,154404.2676
2014-11-13 11:00:00,44.12,44.13,43.97,43.97,148044.60496371877,40.3307,40.3399,40.1936,40.1936,148044.605
2014-11-13 11:10:00,43.97,43.97,43.86,43.91,60260.40962607708,40.1936,40.1936,40.0931,40.1388,60260.4096
2014-11-13 11:20:00,43.9,43.92,43.81,43.81,49209.19263582765,40.1296,40.1479,40.0474,40.0474,49209.1926
2014-11-13 11:30:00,43.81,43.82,43.61,43.67,92475.74972029476,40.0474,40.0565,39.8645,39.9194,92475.7497
2014-11-13 11:40:00,43.67,43.73,43.63,43.7,25125.88013820861,39.9194,39.9742,39.8828,39.9468,25125.8801
2014-11-13 11:50:00,43.71,43.75,43.67,43.72,18974.73105873015,39.956,39.9925,39.9194,39.9651,18974.7311
2014-11-13 12:00:00,43.72,43.81,43.69,43.81,24291.826025736955,39.9651,40.0474,39.9377,40.0474,24291.826
2014-11-13 12:10:00,43.81,43.81,43.7,43.75,38053.718881519264,40.0474,40.0474,39.9468,39.9925,38053.7189
2014-11-13 12:20:00,43.75,43.8,43.74,43.77,17515.136361904755,39.9925,40.0382,39.9834,40.0108,17515.1364
2014-11-13 12:30:00,43.78,43.84,43.73,43.74,45664.46265782311,40.0199,40.0748,39.9742,39.9834,45664.4627
2014-11-13 12:40:00,43.74,43.75,43.66,43.75,18140.676946258496,39.9834,39.9925,39.9102,39.9925,18140.6769
2014-11-13 12:50:00,43.75,43.79,43.73,43.74,58071.01758083898,39.9925,40.0291,39.9742,39.9834,58071.0176
2014-11-13 13:00:00,43.74,43.77,43.66,43.71,39930.34063458048,39.9834,40.0108,39.9102,39.956,39930.3406
2014-11-13 13:10:00,43.71,43.71,43.63,43.68,41806.96238764171,39.956,39.956,39.8828,39.9285,41806.9624
2014-11-13 13:20:00,43.69,43.69,43.55,43.6,36281.35389251699,39.9377,39.9377,39.8097,39.8554,36281.3539
2014-11-13 13:30:00,43.6,43.61,43.53,43.6,36177.09712845804,39.8554,39.8645,39.7914,39.8554,36177.0971
2014-11-13 13:40:00,43.59,43.7,43.58,43.7,9591.622293424032,39.8463,39.9468,39.8371,39.9468,9591.6223
2014-11-13 13:50:00,43.71,43.76,43.67,43.67,35030.27272380951,39.956,40.0017,39.9194,39.9194,35030.2727
2014-11-13 14:00:00,43.69,43.78,43.69,43.76,52128.38202947844,39.9377,40.0199,39.9377,40.0017,52128.382
2014-11-13 14:10:00,43.76,43.76,43.64,43.66,38470.74593775509,40.0017,40.0017,39.892,39.9102,38470.7459
2014-11-13 14:20:00,43.65,43.67,43.59,43.66,17619.393125963714,39.9011,39.9194,39.8463,39.9102,17619.3931
2014-11-13 14:30:00,43.66,43.73,43.65,43.69,24708.853081972786,39.9102,39.9742,39.9011,39.9377,24708.8531
2014-11-13 14:40:00,43.69,43.76,43.67,43.72,23145.001621088428,39.9377,40.0017,39.9194,39.9651,23145.0016
2014-11-13 14:50:00,43.72,43.73,43.64,43.66,25855.677486621305,39.9651,39.9742,39.892,39.9102,25855.6775
2014-11-13 15:00:00,43.66,43.74,43.66,43.73,39826.08387052153,39.9102,39.9834,39.9102,39.9742,39826.0839
2014-11-13 15:10:00,43.73,43.76,43.7,43.72,53900.74701848071,39.9742,40.0017,39.9468,39.9651,53900.747
2014-11-13 15:20:00,43.73,43.77,43.69,43.7,40972.908275170055,39.9742,40.0108,39.9377,39.9468,40972.9083
2014-11-13 15:30:00,43.71,43.82,43.66,43.78,61198.72050260769,39.956,40.0565,39.9102,40.0199,61198.7205
2014-11-13 15:40:00,43.77,43.88,43.77,43.82,98731.15556383216,40.0108,40.1114,40.0108,40.0565,98731.1556
2014-11-13 15:50:00,43.82,43.86,43.74,43.79,134803.99592823125,40.0565,40.0931,39.9834,40.0291,134803.9959
2014-11-14 09:30:00,43.7,44.02,43.59,43.85,65473.24782902492,39.9468,40.2393,39.8463,40.0839,65473.2478
2014-11-14 09:40:00,43.86,43.88,43.65,43.69,46707.03029841268,40.0931,40.1114,39.9011,39.9377,46707.0303
2014-11-14 09:50:00,43.7,43.88,43.7,43.86,45247.43560158728,39.9468,40.1114,39.9468,40.0931,45247.4356
2014-11-14 10:00:00,43.86,44.03,43.85,44.01,45768.71942188207,40.0931,40.2485,40.0839,40.2302,45768.7194
2014-11-14 10:10:00,44.01,44.07,43.95,44.0,56924.193176190456,40.2302,40.285,40.1753,40.221,56924.1932
2014-11-14 10:20:00,44.01,44.14,43.95,44.12,78922.37039263036,40.2302,40.349,40.1753,40.3307,78922.3704
2014-11-14 10:30:00,44.11,44.11,43.98,44.0,41598.44885952379,40.3216,40.3216,40.2028,40.221,41598.4489
2014-11-14 10:40:00,44.0,44.06,43.97,44.02,65160.47753684805,40.221,40.2759,40.1936,40.2393,65160.4775
2014-11-14 10:50:00,44.01,44.07,43.98,44.03,34091.9618472789,40.2302,40.285,40.2028,40.2485,34091.9618
2014-11-14 11:00:00,44.03,44.03,43.98,43.99,23145.001621088428,40.2485,40.2485,40.2028,40.2119,23145.0016
2014-11-14 11:10:00,43.99,44.01,43.85,43.87,37011.15124092969,40.2119,40.2302,40.0839,40.1022,37011.1512
2014-11-14 11:20:00,43.88,43.91,43.84,43.88,29817.43452086167,40.1114,40.1388,40.0748,40.1114,29817.4345
2014-11-14 11:30:00,43.89,43.94,43.82,43.89,31068.51568956915,40.1205,40.1662,40.0565,40.1205,31068.5157
2014-11-14 11:40:00,43.88,43.88,43.78,43.78,65994.5316493197,40.1114,40.1114,40.0199,40.0199,65994.5316
2014-11-14 11:50:00,43.77,43.81,43.73,43.79,28983.38040839001,40.0108,40.0474,39.9742,40.0291,28983.3804
2014-11-14 12:00:00,43.77,43.77,43.59,43.74,85177.77623616777,40.0108,40.0108,39.8463,39.9834,85177.7762
2014-11-14 12:10:00,43.75,43.85,43.75,43.81,8757.568180952378,39.9925,40.0839,39.9925,40.0474,8757.5682
2014-11-14 12:20:00,43.83,43.89,43.82,43.87,13449.122563605437,40.0656,40.1205,40.0565,40.1022,13449.1226
2014-11-14 12:30:00,43.87,43.89,43.83,43.88,21581.15016020408,40.1022,40.1205,40.0656,40.1114,21581.1502
2014-11-14 12:40:00,43.87,43.9,43.85,43.86,15221.487552607705,40.1022,40.1296,40.0839,40.0931,15221.4876
2014-11-14 12:50:00,43.85,43.88,43.82,43.88,36802.63771281178,40.0839,40.1114,40.0565,40.1114,36802.6377
2014-11-14 13:00:00,43.88,43.88,43.85,43.87,22206.69074455781,40.1114,40.1114,40.0839,40.1022,22206.6907
2014-11-14 13:10:00,43.87,43.9,43.84,43.88,18661.96076655328,40.1022,40.1296,40.0748,40.1114,18661.9608
2014-11-14 13:20:00,43.89,43.94,43.84,43.92,16889.595777551014,40.1205,40.1662,40.0748,40.1479,16889.5958
2014-11-14 13:30:00,43.93,43.93,43.89,43.92,18766.21753061224,40.1571,40.1571,40.1205,40.1479,18766.2175
2014-11-14 13:40:00,43.92,43.97,43.92,43.97,17306.62283378684,40.1479,40.1936,40.1479,40.1936,17306.6228
2014-11-14 13:50:00,43.97,43.98,43.92,43.92,31277.029217687064,40.1936,40.2028,40.1479,40.1479,31277.0292
2014-11-14 14:00:00,43.91,43.96,43.9,43.91,34091.9618472789,40.1388,40.1845,40.1296,40.1388,34091.9618
2014-11-14 14:10:00,43.9,43.94,43.88,43.94,27419.52894750566,40.1296,40.1662,40.1114,40.1662,27419.5289
2014-11-14 14:20:00,43.93,43.94,43.86,43.89,30025.948048979582,40.1571,40.1662,40.0931,40.1205,30025.948
2014-11-14 14:30:00,43.9,43.91,43.88,43.9,22832.231328911555,40.1296,40.1388,40.1114,40.1296,22832.2313
2014-11-14 14:40:00,43.89,43.91,43.86,43.89,17723.64989002267,40.1205,40.1388,40.0931,40.1205,17723.6499
2014-11-14 14:50:00,43.89,43.89,43.8,43.86,81528.78949410428,40.1205,40.1205,40.0382,40.0931,81528.7895
2014-11-14 15:00:00,43.85,43.88,43.83,43.85,23249.258385147383,40.0839,40.1114,40.0656,40.0839,23249.2584
2014-11-14 15:10:00,43.85,43.86,43.8,43.82,25751.42072256235,40.0839,40.0931,40.0382,40.0565,25751.4207
2014-11-14 15:20:00,43.81,43.84,43.81,43.83,25230.136902267564,40.0474,40.0748,40.0474,40.0656,25230.1369
2014-11-14 15:30:00,43.84,43.85,43.8,43.82,47228.314118707465,40.0748,40.0839,40.0382,40.0565,47228.3141
2014-11-14 15:40:00,43.81,43.81,43.74,43.75,54734.801130952364,40.0474,40.0474,39.9834,39.9925,54734.8011
2014-11-14 15:50:00,43.75,43.78,43.71,43.78,145438.18586224483,39.9925,40.0199,39.956,40.0199,145438.1859
2014-11-17 09:30:00,43.74,43.84,43.44,43.75,73709.53218968252,39.9834,40.0748,39.7091,39.9925,73709.5322
2014-11-17 09:40:00,43.74,44.01,43.67,43.87,45872.97618594103,39.9834,40.2302,39.9194,40.1022,45872.9762
2014-11-17 09:50:00,43.9,43.95,43.75,43.8,232075.556795238,40.1296,40.1753,39.9925,40.0382,232075.5568
2014-11-17 10:00:00,43.81,43.91,43.7,43.73,48166.62499523808,40.0474,40.1388,39.9468,39.9742,48166.625
2014-11-17 10:10:00,43.7,43.81,43.6,43.81,23770.54220544217,39.9468,40.0474,39.8554,40.0474,23770.5422
2014-11-17 10:20:00,43.81,43.84,43.77,43.78,24813.109846031737,40.0474,40.0748,40.0108,40.0199,24813.1098
2014-11-17 10:30:00,43.78,43.78,43.61,43.66,46915.54382653059,40.0199,40.0199,39.8645,39.9102,46915.5438
2014-11-17 10:40:00,43.65,43.7,43.53,43.53,65473.24782902492,39.9011,39.9468,39.7914,39.7914,65473.2478
2014-11-17 10:50:00,43.52,43.52,43.46,43.49,98731.15556383216,39.7823,39.7823,39.7274,39.7548,98731.1556
2014-11-17 11:00:00,43.49,43.51,43.36,43.45,160972.44370702942,39.7548,39.7731,39.636,39.7183,160972.4437
2014-11-17 11:10:00,43.44,43.56,43.4,43.54,78401.08657233557,39.7091,39.8188,39.6726,39.8006,78401.0866
2014-11-17 11:20:00,43.55,43.59,43.48,43.52,57236.96346836733,39.8097,39.8463,39.7457,39.7823,57236.9635
2014-11-17 11:30:00,43.52,43.57,43.51,43.55,33257.907734807246,39.7823,39.828,39.7731,39.8097,33257.9077
2014-11-17 11:40:00,43.55,43.59,43.51,43.53,34196.218611337856,39.8097,39.8463,39.7731,39.7914,34196.2186
2014-11-17 11:50:00,43.52,43.62,43.52,43.6,18974.73105873015,39.7823,39.8737,39.7823,39.8554,18974.7311
2014-11-17 12:00:00,43.6,43.64,43.56,43.63,29087.63717244897,39.8554,39.892,39.8188,39.8828,29087.6372
2014-11-17 12:10:00,43.65,43.72,43.65,43.72,26898.24512721088,39.9011,39.9651,39.9011,39.9651,26898.2451
2014-11-17 12:20:00,43.72,43.83,43.71,43.82,42849.53002823128,39.9651,40.0656,39.956,40.0565,42849.53
2014-11-17 12:30:00,43.81,43.85,43.76,43.85,26272.704542857133,40.0474,40.0839,40.0017,40.0839,26272.7045
2014-11-17 12:40:00,43.85,43.97,43.85,43.92,55777.36877154193,40.0839,40.1936,40.0839,40.1479,55777.3688
2014-11-17 12:50:00,43.93,44.02,43.93,43.95,88722.5062141723,40.1571,40.2393,40.1571,40.1753,88722.5062
2014-11-17 13:00:00,43.96,43.97,43.88,43.88,36072.84036439908,40.1845,40.1936,40.1114,40.1114,36072.8404
2014-11-17 13:10:00,43.89,43.93,43.86,43.91,34717.50243163264,40.1205,40.1571,40.0931,40.1388,34717.5024
2014-11-17 13:20:00,43.91,43.98,43.91,43.97,48687.90881553287,40.1388,40.2028,40.1388,40.1936,48687.9088
2014-11-17 13:30:00,43.98,44.03,43.93,44.0,51815.611737301566,40.2028,40.2485,40.1571,40.221,51815.6117
2014-11-17 13:40:00,44.01,44.08,43.96,43.96,51085.81438888887,40.2302,40.2942,40.1845,40.1845,51085.8144
2014-11-17 13:50:00,43.96,44.0,43.92,44.0,28462.096588095228,40.1845,40.221,40.1479,40.221,28462.0966
2014-11-17 14:00:00,43.99,44.05,43.99,43.99,32319.59685827664,40.2119,40.2667,40.2119,40.2119,32319.5969
2014-11-17 14:10:00,44.0,44.03,43.99,44.0,46707.03029841268,40.221,40.2485,40.2119,40.221,46707.0303
2014-11-17 14:20:00,44.01,44.02,43.96,43.99,36177.09712845804,40.2302,40.2393,40.1845,40.2119,36177.0971
2014-11-17 14:30:00,43.98,43.99,43.94,43.96,50356.017040476174,40.2028,40.2119,40.1662,40.1845,50356.017
2014-11-17 14:40:00,43.96,43.97,43.93,43.94,27732.29923968253,40.1845,40.1936,40.1571,40.1662,27732.2992
2014-11-17 14:50:00,43.94,43.96,43.9,43.91,29191.893936507928,40.1662,40.1845,40.1296,40.1388,29191.8939
2014-11-17 15:00:00,43.92,43.94,43.87,43.91,38470.74593775509,40.1479,40.1662,40.1022,40.1388,38470.7459
2014-11-17 15:10:00,43.91,43.91,43.81,43.86,39930.34063458048,40.1388,40.1388,40.0474,40.0931,39930.3406
2014-11-17 15:20:00,43.86,43.89,43.83,43.85,33049.39420668933,40.0931,40.1205,40.0656,40.0839,33049.3942
2014-11-17 15:30:00,43.85,43.88,43.82,43.87,59530.612277664375,40.0839,40.1114,40.0565,40.1022,59530.6123
2014-11-17 15:40:00,43.87,43.87,43.83,43.84,64534.93695249431,40.1022,40.1022,40.0656,40.0748,64534.937
2014-11-17 15:50:00,43.83,43.85,43.76,43.79,205385.82519614504,40.0656,40.0839,40.0017,40.0291,205385.8252
2014-11-18 09:30:00,43.7,44.15,43.7,43.89,99460.95291224486,39.9468,40.3582,39.9468,40.1205,99460.9529
2014-11-18 09:40:00,43.9,44.05,43.8,43.86,43266.5570844671,40.1296,40.2667,40.0382,40.0931,43266.5571
2014-11-18 09:50:00,43.88,43.96,43.84,43.91,23145.001621088428,40.1114,40.1845,40.0748,40.1388,23145.0016
2014-11-18 10:00:00,43.97,44.14,43.85,43.91,156489.40285249427,40.1936,40.349,40.0839,40.1388,156489.4029
2014-11-18 10:10:00,43.92,43.98,43.84,43.87,45143.17883752833,40.1479,40.2028,40.0748,40.1022,45143.1788
2014-11-18 10:20:00,43.87,43.9,43.78,43.81,33570.67802698412,40.1022,40.1296,40.0199,40.0474,33570.678
2014-11-18 10:30:00,43.81,43.85,43.71,43.73,19078.98782278911,40.0474,40.0839,39.956,39.9742,19078.9878
2014-11-18 10:40:00,43.74,43.82,43.72,43.81,15534.257844784575,39.9834,40.0565,39.9651,40.0474,15534.2578
2014-11-18 10:50:00,43.81,43.81,43.67,43.71,24917.366610090696,40.0474,40.0474,39.9194,39.956,24917.3666
2014-11-18 11:00:00,43.72,43.76,43.68,43.75,16368.31195725623,39.9651,40.0017,39.9285,39.9925,16368.312
2014-11-18 11:10:00,43.75,43.79,43.72,43.76,13032.09550736961,39.9925,40.0291,39.9651,40.0017,13032.0955
2014-11-18 11:20:00,43.77,43.8,43.72,43.74,16785.33901349206,40.0108,40.0382,39.9651,39.9834,16785.339
2014-11-18 11:30:00,43.75,43.81,43.75,43.8,13970.40638390022,39.9925,40.0474,39.9925,40.0382,13970.4064
2014-11-18 11:40:00,43.81,43.83,43.76,43.81,15430.00108072562,40.0474,40.0656,40.0017,40.0474,15430.0011
2014-11-18 11:50:00,43.82,43.84,43.79,43.84,12823.581979251696,40.0565,40.0748,40.0291,40.0748,12823.582
2014-11-18 12:00:00,43.84,43.89,43.81,43.87,27628.042475623573,40.0748,40.1205,40.0474,40.1022,27628.0425
2014-11-18 12:10:00,43.87,43.88,43.83,43.85,32215.34009421768,40.1022,40.1114,40.0656,40.0839,32215.3401
2014-11-18 12:20:00,43.85,43.85,43.79,43.82,10738.44669807256,40.0839,40.0839,40.0291,40.0565,10738.4467
2014-11-18 12:30:00,43.82,43.86,43.81,43.86,11259.730518367343,40.0565,40.0931,40.0474,40.0931,11259.7305
2014-11-18 12:40:00,43.87,43.89,43.84,43.86,18766.21753061224,40.1022,40.1205,40.0748,40.0931,18766.2175
2014-11-18 12:50:00,43.87,43.98,43.84,43.95,69122.23457108841,40.1022,40.2028,40.0748,40.1753,69122.2346
2014-11-18 13:00:00,43.94,43.96,43.88,43.9,59530.612277664375,40.1662,40.1845,40.1114,40.1296,59530.6123
2014-11-18 13:10:00,43.91,43.92,43.85,43.89,18140.676946258496,40.1388,40.1479,40.0839,40.1205,18140.6769
2014-11-18 13:20:00,43.9,44.0,43.89,44.0,36072.84036439908,40.1296,40.221,40.1205,40.221,36072.8404
2014-11-18 13:30:00,43.99,44.0,43.93,43.96,21268.379868027205,40.2119,40.221,40.1571,40.1845,21268.3799
2014-11-18 13:40:00,43.97,44.0,43.86,43.89,57445.47699648524,40.1936,40.221,40.0931,40.1205,57445.477
2014-11-18 13:50:00,43.88,43.91,43.88,43.89,13657.63609172335,40.1114,40.1388,40.1114,40.1205,13657.6361
2014-11-18 14:00:00,43.89,43.94,43.88,43.92,31485.54274580497,40.1205,40.1662,40.1114,40.1479,31485.5427
2014-11-18 14:10:00,43.92,43.93,43.83,43.83,28149.32629591836,40.1479,40.1571,40.0656,40.0656,28149.3263
2014-11-18 14:20:00,43.83,43.89,43.82,43.86,18557.704002494324,40.0656,40.1205,40.0565,40.0931,18557.704
2014-11-18 14:30:00,43.86,43.88,43.83,43.88,26585.474835034005,40.0931,40.1114,40.0656,40.1114,26585.4748
2014-11-18 14:40:00,43.88,43.88,43.83,43.86,21476.89339614512,40.1114,40.1114,40.0656,40.0931,21476.8934
2014-11-18 14:50:00,43.86,43.86,43.78,43.79,33674.93479104307,40.0931,40.0931,40.0199,40.0291,33674.9348
2014-11-18 15:00:00,43.8,43.81,43.66,43.8,288165.69585895684,40.0382,40.0474,39.9102,40.0382,288165.6959
2014-11-18 15:10:00,43.81,43.84,43.79,43.83,55047.57142312923,40.0474,40.0748,40.0291,40.0656,55047.5714
2014-11-18 15:20:00,43.82,43.86,43.79,43.84,41806.96238764171,40.0565,40.0931,40.0291,40.0748,41806.9624
2014-11-18 15:30:00,43.85,43.87,43.8,43.81,61928.517851020384,40.0839,40.1022,40.0382,40.0474,61928.5179
2014-11-18 15:40:00,43.81,43.86,43.8,43.81,86220.34387675734,40.0474,40.0931,40.0382,40.0474,86220.3439
2014-11-18 15:50:00,43.82,43.83,43.8,43.81,117080.34603820858,40.0565,40.0656,40.0382,40.0474,117080.346
2014-11-19 09:30:00,43.82,44.07,43.66,43.99,70269.05897573693,40.0565,40.285,39.9102,40.2119,70269.059
2014-11-19 09:40:00,44.02,44.39,43.93,44.24,102692.91259807252,40.2393,40.5775,40.1571,40.4404,102692.9126
2014-11-19 09:50:00,44.21,44.28,44.11,44.16,55777.36877154193,40.413,40.477,40.3216,40.3673,55777.3688
2014-11-19 10:00:00,44.14,44.14,43.87,43.94,78296.82980827661,40.349,40.349,40.1022,40.1662,78296.8298
2014-11-19 10:10:00,43.94,44.04,43.9,44.03,68705.20751485259,40.1662,40.2576,40.1296,40.2485,68705.2075
2014-11-19 10:20:00,44.04,44.04,43.81,43.87,59947.6393339002,40.2576,40.2576,40.0474,40.1022,59947.6393
2014-11-19 10:30:00,43.87,43.95,43.76,43.78,25542.90719444444,40.1022,40.1753,40.0017,40.0199,25542.9072
2014-11-19 10:40:00,43.78,43.86,43.78,43.78,23249.258385147383,40.0199,40.0931,40.0199,40.0199,23249.2584
2014-11-19 10:50:00,43.78,43.85,43.7,43.7,42745.27326417232,40.0199,40.0839,39.9468,39.9468,42745.2733
2014-11-19 11:00:00,43.69,43.72,43.61,43.69,45872.97618594103,39.9377,39.9651,39.8645,39.9377,45872.9762
2014-11-19 11:10:00,43.68,43.73,43.65,43.69,26168.447778798178,39.9285,39.9742,39.9011,39.9377,26168.4478
2014-11-19 11:20:00,43.69,43.73,43.68,43.71,37011.15124092969,39.9377,39.9742,39.9285,39.956,37011.1512
2014-11-19 11:30:00,43.72,43.74,43.67,43.68,63805.13960408161,39.9651,39.9834,39.9194,39.9285,63805.1396
2014-11-19 11:40:00,43.67,43.81,43.67,43.75,98939.66909195008,39.9194,40.0474,39.9194,39.9925,98939.6691
2014-11-19 11:50:00,43.75,43.85,43.69,43.85,44517.63825317459,39.9925,40.0839,39.9377,40.0839,44517.6383
2014-11-19 12:00:00,43.87,43.9,43.83,43.89,16159.798429138316,40.1022,40.1296,40.0656,40.1205,16159.7984
2014-11-19 12:10:00,43.87,43.95,43.82,43.95,22206.69074455781,40.1022,40.1753,40.0565,40.1753,22206.6907
2014-11-19 12:20:00,43.95,43.95,43.83,43.86,26898.24512721088,40.1753,40.1753,40.0656,40.0931,26898.2451
2014-11-19 12:30:00,43.85,43.86,43.73,43.74,75377.64041462583,40.0839,40.0931,39.9742,39.9834,75377.6404
2014-11-19 12:40:00,43.73,43.75,43.66,43.72,22206.69074455781,39.9742,39.9925,39.9102,39.9651,22206.6907
2014-11-19 12:50:00,43.73,43.81,43.7,43.79,34091.9618472789,39.9742,40.0474,39.9468,40.0291,34091.9618
2014-11-19 13:00:00,43.8,43.81,43.78,43.78,10217.162877777777,40.0382,40.0474,40.0199,40.0199,10217.1629
2014-11-19 13:10:00,43.79,43.92,43.79,43.92,28983.38040839001,40.0291,40.1479,40.0291,40.1479,28983.3804
2014-11-19 13:20:00,43.91,43.99,43.9,43.91,15430.00108072562,40.1388,40.2119,40.1296,40.1388,15430.0011
2014-11-19 13:30:00,43.91,43.91,43.85,43.87,12615.068451133782,40.1388,40.1388,40.0839,40.1022,12615.0685
2014-11-19 13:40:00,43.87,43.92,43.86,43.88,32006.82656609976,40.1022,40.1479,40.0931,40.1114,32006.8266
2014-11-19 13:50:00,43.87,43.97,43.87,43.95,28149.32629591836,40.1022,40.1936,40.1022,40.1753,28149.3263
2014-11-19 14:00:00,43.96,44.06,43.93,44.03,50356.017040476174,40.1845,40.2759,40.1571,40.2485,50356.017
2014-11-19 14:10:00,44.03,44.19,44.02,44.17,80798.99214569158,40.2485,40.3947,40.2393,40.3764,80798.9921
2014-11-19 14:20:00,44.16,44.16,43.98,44.06,34717.50243163264,40.3673,40.3673,40.2028,40.2759,34717.5024
2014-11-19 14:30:00,44.06,44.13,43.93,44.01,59322.09874954647,40.2759,40.3399,40.1571,40.2302,59322.0987
2014-11-19 14:40:00,43.99,43.99,43.88,43.96,26689.73159909296,40.2119,40.2119,40.1114,40.1845,26689.7316
2014-11-19 14:50:00,43.96,44.05,43.94,43.99,20955.60957585033,40.1845,40.2667,40.1662,40.2119,20955.6096
2014-11-19 15:00:00,43.99,44.02,43.87,43.88,25751.42072256235,40.2119,40.2393,40.1022,40.1114,25751.4207
2014-11-19 15:10:00,43.89,43.99,43.86,43.96,26689.73159909296,40.1205,40.2119,40.0931,40.1845,26689.7316
2014-11-19 15:20:00,43.95,44.01,43.91,43.91,23353.51514920634,40.1753,40.2302,40.1388,40.1388,23353.5151
2014-11-19 15:30:00,43.91,43.93,43.85,43.87,50564.53056859408,40.1388,40.1571,40.0839,40.1022,50564.5306
2014-11-19 15:40:00,43.88,43.9,43.81,43.87,58592.301401133765,40.1114,40.1296,40.0474,40.1022,58592.3014
2014-11-19 15:50:00,43.88,43.9,43.84,43.87,116246.29192573692,40.1114,40.1296,40.0748,40.1022,116246.2919
2014-11-20 09:30:00,43.61,43.98,43.59,43.9,51190.07115294783,39.8645,40.2028,39.8463,40.1296,51190.0712
2014-11-20 09:40:00,43.88,44.2,43.88,44.18,51711.35497324261,40.1114,40.4039,40.1114,40.3856,51711.355
2014-11-20 09:50:00,44.18,44.29,44.15,44.24,38575.002701814046,40.3856,40.4861,40.3582,40.4404,38575.0027
2014-11-20 10:00:00,44.29,44.51,44.22,44.44,111241.967250907,40.4861,40.6872,40.4221,40.6233,111241.9673
2014-11-20 10:10:00,44.45,44.47,44.26,44.26,45664.46265782311,40.6324,40.6507,40.4587,40.4587,45664.4627
2014-11-20 10:20:00,44.28,44.46,44.27,44.44,20121.55546337868,40.477,40.6415,40.4679,40.6233,20121.5555
2014-11-20 10:30:00,44.44,44.51,44.41,44.46,36177.09712845804,40.6233,40.6872,40.5958,40.6415,36177.0971
2014-11-20 10:40:00,44.44,44.5,44.34,44.35,40347.36769081631,40.6233,40.6781,40.5318,40.541,40347.3677
2014-11-20 10:50:00,44.34,44.5,44.34,44.45,73188.24836938773,40.5318,40.6781,40.5318,40.6324,73188.2484
2014-11-20 11:00:00,44.45,44.63,44.44,44.57,81633.04625816323,40.6324,40.7969,40.6233,40.7421,81633.0463
2014-11-20 11:10:00,44.57,44.85,44.56,44.85,74543.58630215417,40.7421,40.998,40.7329,40.998,74543.5863
2014-11-20 11:20:00,44.85,44.94,44.84,44.89,108322.7778572562,40.998,41.0803,40.9889,41.0346,108322.7779
2014-11-20 11:30:00,44.89,45.23,44.89,45.2,160555.4166507936,41.0346,41.3454,41.0346,41.318,160555.4167
2014-11-20 11:40:00,45.2,45.22,45.06,45.22,64743.45048061222,41.318,41.3363,41.19,41.3363,64743.4505
2014-11-20 11:50:00,45.22,45.27,45.16,45.16,64117.90989625848,41.3363,41.382,41.2814,41.2814,64117.9099
2014-11-20 12:00:00,45.17,45.17,44.99,45.03,92475.74972029476,41.2906,41.2906,41.126,41.1626,92475.7497
2014-11-20 12:10:00,45.04,45.06,44.93,44.97,45455.9491297052,41.1717,41.19,41.0712,41.1077,45455.9491
2014-11-20 12:20:00,44.98,45.0,44.94,45.0,22832.231328911555,41.1169,41.1352,41.0803,41.1352,22832.2313
2014-11-20 12:30:00,45.0,45.12,44.98,44.99,55881.62553560088,41.1352,41.2449,41.1169,41.126,55881.6255
2014-11-20 12:40:00,44.99,45.02,44.9,44.91,31694.05627392289,41.126,41.1534,41.0437,41.0529,31694.0563
2014-11-20 12:50:00,44.91,44.94,44.81,44.83,67766.89663832197,41.0529,41.0803,40.9615,40.9798,67766.8966
2014-11-20 13:00:00,44.82,44.94,44.79,44.85,30860.00216145124,40.9706,41.0803,40.9432,40.998,30860.0022
2014-11-20 13:10:00,44.85,44.91,44.79,44.83,50981.55762482991,40.998,41.0529,40.9432,40.9798,50981.5576
2014-11-20 13:20:00,44.84,44.93,44.84,44.93,29921.691284920624,40.9889,41.0712,40.9889,41.0712,29921.6913
2014-11-20 13:30:00,44.93,44.99,44.89,44.9,106654.66963231289,41.0712,41.126,41.0346,41.0437,106654.6696
2014-11-20 13:40:00,44.9,44.99,44.87,44.92,78922.37039263036,41.0437,41.126,41.0163,41.062,78922.3704
2014-11-20 13:50:00,44.9,44.99,44.87,44.99,35968.58360034012,41.0437,41.126,41.0163,41.126,35968.5836
2014-11-20 14:00:00,44.99,45.0,44.93,44.94,37428.17829716552,41.126,41.1352,41.0712,41.0803,37428.1783
2014-11-20 14:10:00,44.94,45.06,44.94,45.06,50773.044096712,41.0803,41.19,41.0803,41.19,50773.0441
2014-11-20 14:20:00,45.06,45.08,45.01,45.02,37636.69182528344,41.19,41.2083,41.1443,41.1534,37636.6918
2014-11-20 14:30:00,45.01,45.03,44.84,44.85,80903.24890975055,41.1443,41.1626,40.9889,40.998,80903.2489
2014-11-20 14:40:00,44.85,44.97,44.85,44.9,41077.16503922901,40.998,41.1077,40.998,41.0437,41077.165
2014-11-20 14:50:00,44.89,44.91,44.82,44.82,38887.77299399092,41.0346,41.0529,40.9706,40.9706,38887.773
2014-11-20 15:00:00,44.82,44.91,44.79,44.89,48166.62499523808,40.9706,41.0529,40.9432,41.0346,48166.625
2014-11-20 15:10:00,44.89,44.97,44.87,44.97,94769.3985295918,41.0346,41.1077,41.0163,41.1077,94769.3985
2014-11-20 15:20:00,44.97,45.0,44.92,44.99,105820.61551984125,41.1077,41.1352,41.062,41.126,105820.6155
2014-11-20 15:30:00,44.99,45.07,44.93,45.06,125420.88716292512,41.126,41.1991,41.0712,41.19,125420.8872
2014-11-20 15:40:00,45.06,45.08,45.02,45.07,200172.9869931972,41.19,41.2083,41.1534,41.1991,200172.987
2014-11-20 15:50:00,45.07,45.08,45.0,45.06,338521.712899433,41.1991,41.2083,41.1352,41.19,338521.7129
2014-11-21 09:30:00,45.54,45.87,45.31,45.37,509190.0356639454,41.6288,41.9304,41.4185,41.4734,509190.0357
2014-11-21 09:40:00,45.35,45.43,45.1,45.18,230094.67827811785,41.4551,41.5282,41.2266,41.2997,230094.6783
2014-11-21 09:50:00,45.18,45.33,45.18,45.22,171710.890405102,41.2997,41.4368,41.2997,41.3363,171710.8904
2014-11-21 10:00:00,45.23,45.28,45.07,45.09,164100.14662879813,41.3454,41.3911,41.1991,41.2174,164100.1466
2014-11-21 10:10:00,45.09,45.25,45.09,45.16,71937.16720068024,41.2174,41.3637,41.2174,41.2814,71937.1672
2014-11-21 10:20:00,45.14,45.21,45.12,45.19,124482.57628639451,41.2631,41.3271,41.2449,41.3088,124482.5763
2014-11-21 10:30:00,45.18,45.27,45.17,45.25,59426.35551360542,41.2997,41.382,41.2906,41.3637,59426.3555
2014-11-21 10:40:00,45.25,45.4,45.22,45.3,178904.60712517,41.3637,41.5008,41.3363,41.4094,178904.6071
2014-11-21 10:50:00,45.3,45.44,45.29,45.39,67454.1263461451,41.4094,41.5374,41.4003,41.4917,67454.1263
2014-11-21 11:00:00,45.38,45.49,45.36,45.44,50460.27380453513,41.4825,41.5831,41.4642,41.5374,50460.2738
2014-11-21 11:10:00,45.44,45.55,45.44,45.53,35134.529487868465,41.5374,41.6379,41.5374,41.6196,35134.5295
2014-11-21 11:20:00,45.54,45.57,45.48,45.48,75169.1268865079,41.6288,41.6562,41.5739,41.5739,75169.1269
2014-11-21 11:30:00,45.48,45.49,45.41,45.43,49417.70616394557,41.5739,41.5831,41.5099,41.5282,49417.7062
2014-11-21 11:40:00,45.44,45.44,45.31,45.32,63179.599019727866,41.5374,41.5374,41.4185,41.4277,63179.599
2014-11-21 11:50:00,45.31,45.43,45.3,45.43,68288.18045861676,41.4185,41.5282,41.4094,41.5282,68288.1805
2014-11-21 12:00:00,45.42,45.44,45.24,45.26,80381.96508945576,41.5191,41.5374,41.3545,41.3728,80381.9651
2014-11-21 12:10:00,45.26,45.27,45.22,45.23,41702.70562358276,41.3728,41.382,41.3363,41.3454,41702.7056
2014-11-21 12:20:00,45.23,45.36,45.23,45.29,39826.08387052153,41.3454,41.4642,41.3454,41.4003,39826.0839
2014-11-21 12:30:00,45.31,45.41,45.3,45.39,21893.920452380946,41.4185,41.5099,41.4094,41.4917,21893.9205
2014-11-21 12:40:00,45.39,45.44,45.38,45.44,27002.501891269832,41.4917,41.5374,41.4825,41.5374,27002.5019
2014-11-21 12:50:00,45.43,45.45,45.37,45.37,63179.599019727866,41.5282,41.5465,41.4734,41.4734,63179.599
2014-11-21 13:00:00,45.38,45.43,45.35,45.39,26689.73159909296,41.4825,41.5282,41.4551,41.4917,26689.7316
2014-11-21 13:10:00,45.38,45.38,45.31,45.31,26481.218070975046,41.4825,41.4825,41.4185,41.4185,26481.2181
2014-11-21 13:20:00,45.3,45.34,45.23,45.23,48270.88175929704,41.4094,41.446,41.3454,41.3454,48270.8818
2014-11-21 13:30:00,45.23,45.35,45.22,45.3,114369.6701726757,41.3454,41.4551,41.3363,41.4094,114369.6702
2014-11-21 13:40:00,45.3,45.33,45.23,45.25,67141.35605396824,41.4094,41.4368,41.3454,41.3637,67141.3561
2014-11-21 13:50:00,45.25,45.26,45.2,45.21,83822.43830340133,41.3637,41.3728,41.318,41.3271,83822.4383
2014-11-21 14:00:00,45.21,45.28,45.21,45.23,52753.92261383218,41.3271,41.3911,41.3271,41.3454,52753.9226
2014-11-21 14:10:00,45.24,45.3,45.2,45.25,167644.87660680266,41.3545,41.4094,41.318,41.3637,167644.8766
2014-11-21 14:20:00,45.24,45.32,45.23,45.31,124378.31952233556,41.3545,41.4277,41.3454,41.4185,124378.3195
2014-11-21 14:30:00,45.3,45.31,45.24,45.28,55151.82818718819,41.4094,41.4185,41.3545,41.3911,55151.8282
2014-11-21 14:40:00,45.29,45.37,45.29,45.31,120729.33278027206,41.4003,41.4734,41.4003,41.4185,120729.3328
2014-11-21 14:50:00,45.31,45.33,45.26,45.29,85386.28976428568,41.4185,41.4368,41.3728,41.4003,85386.2898
2014-11-21 15:00:00,45.29,45.33,45.27,45.31,130216.69830963714,41.4003,41.4368,41.382,41.4185,130216.6983
2014-11-21 15:10:00,45.32,45.33,45.28,45.3,61615.74755884352,41.4277,41.4368,41.3911,41.4094,61615.7476
2014-11-21 15:20:00,45.3,45.33,45.27,45.32,96646.02028265304,41.4094,41.4368,41.382,41.4277,96646.0203
2014-11-21 15:30:00,45.32,45.35,45.27,45.32,203404.94667902487,41.4277,41.4551,41.382,41.4277,203404.9467
2014-11-21 15:40:00,45.32,45.38,45.31,45.34,221024.3398049886,41.4277,41.4825,41.4185,41.446,221024.3398
2014-11-21 15:50:00,45.34,45.38,45.33,45.36,397426.7845927436,41.446,41.4825,41.4368,41.4642,397426.7846
2014-11-24 09:30:00,45.46,46.02,45.46,45.89,142623.25323265302,41.5557,42.0676,41.5557,41.9487,142623.2532
2014-11-24 09:40:00,45.9,45.93,45.42,45.47,160346.9031226757,41.9579,41.9853,41.5191,41.5648,160346.9031
2014-11-24 09:50:00,45.46,45.52,45.37,45.46,184117.44532811784,41.5557,41.6105,41.4734,41.5557,184117.4453
2014-11-24 10:00:00,45.47,45.52,45.41,45.44,81737.3030222222,41.5648,41.6105,41.5099,41.5374,81737.303
2014-11-24 10:10:00,45.45,45.59,45.39,45.59,121250.61660056683,41.5465,41.6745,41.4917,41.6745,121250.6166
2014-11-24 10:20:00,45.59,45.62,45.47,45.54,58383.787873015855,41.6745,41.7019,41.5648,41.6288,58383.7879
2014-11-24 10:30:00,45.54,45.55,45.42,45.43,34300.47537539681,41.6288,41.6379,41.5191,41.5282,34300.4754
2014-11-24 10:40:00,45.43,45.47,45.36,45.36,80590.47861757367,41.5282,41.5648,41.4642,41.4642,80590.4786
2014-11-24 10:50:00,45.37,45.5,45.36,45.49,32632.367150453505,41.4734,41.5922,41.4642,41.5831,32632.3672
2014-11-24 11:00:00,45.48,45.49,45.39,45.42,30964.258925510192,41.5739,41.5831,41.4917,41.5191,30964.2589
2014-11-24 11:10:00,45.43,45.45,45.36,45.4,55881.62553560088,41.5282,41.5465,41.4642,41.5008,55881.6255
2014-11-24 11:20:00,45.39,45.4,45.36,45.37,25230.136902267564,41.4917,41.5008,41.4642,41.4734,25230.1369
2014-11-24 11:30:00,45.37,45.41,45.33,45.36,78713.85686451245,41.4734,41.5099,41.4368,41.4642,78713.8569
2014-11-24 11:40:00,45.35,45.36,45.28,45.32,91641.6956078231,41.4551,41.4642,41.3911,41.4277,91641.6956
2014-11-24 11:50:00,45.33,45.35,45.3,45.31,26793.98836315192,41.4368,41.4551,41.4094,41.4185,26793.9884
2014-11-24 12:00:00,45.31,45.37,45.29,45.36,49730.47645612243,41.4185,41.4734,41.4003,41.4642,49730.4765
2014-11-24 12:10:00,45.35,45.44,45.35,45.4,27628.042475623573,41.4551,41.5374,41.4551,41.5008,27628.0425
2014-11-24 12:20:00,45.4,45.47,45.39,45.47,19287.501350907023,41.5008,41.5648,41.4917,41.5648,19287.5014
2014-11-24 12:30:00,45.47,45.49,45.41,45.43,13344.86579954648,41.5648,41.5831,41.5099,41.5282,13344.8658
2014-11-24 12:40:00,45.43,45.46,45.41,45.44,10738.44669807256,41.5282,41.5557,41.5099,41.5374,10738.4467
2014-11-24 12:50:00,45.44,45.46,45.43,45.46,18453.44723843537,41.5374,41.5557,41.5282,41.5557,18453.4472
2014-11-24 13:00:00,45.46,45.53,45.46,45.52,53692.23349036279,41.5557,41.6196,41.5557,41.6105,53692.2335
2014-11-24 13:10:00,45.52,45.6,45.51,45.53,77775.54598798184,41.6105,41.6836,41.6014,41.6196,77775.546
2014-11-24 13:20:00,45.52,45.59,45.52,45.54,59426.35551360542,41.6105,41.6745,41.6105,41.6288,59426.3555
2014-11-24 13:30:00,45.54,45.57,45.5,45.5,80381.96508945576,41.6288,41.6562,41.5922,41.5922,80381.9651
2014-11-24 13:40:00,45.5,45.53,45.46,45.5,57653.99052460316,41.5922,41.6196,41.5557,41.5922,57653.9905
2014-11-24 13:50:00,45.5,45.55,45.47,45.54,49834.73322018139,41.5922,41.6379,41.5648,41.6288,49834.7332
2014-11-24 14:00:00,45.54,45.66,45.53,45.63,81424.53273004532,41.6288,41.7385,41.6196,41.7111,81424.5327
2014-11-24 14:10:00,45.63,45.66,45.59,45.63,64326.42342437639,41.7111,41.7385,41.6745,41.7111,64326.4234
2014-11-24 14:20:00,45.63,45.66,45.59,45.63,60885.95021043082,41.7111,41.7385,41.6745,41.7111,60885.9502
2014-11-24 14:30:00,45.64,45.65,45.58,45.62,131780.5497705215,41.7202,41.7293,41.6653,41.7019,131780.5498
2014-11-24 14:40:00,45.62,45.64,45.61,45.64,41077.16503922901,41.7019,41.7202,41.6928,41.7202,41077.165
2014-11-24 14:50:00,45.64,45.64,45.55,45.58,75794.66747086165,41.7202,41.7202,41.6379,41.6653,75794.6675
2014-11-24 15:00:00,45.58,45.6,45.55,45.56,67662.63987426301,41.6653,41.6836,41.6379,41.6471,67662.6399
2014-11-24 15:10:00,45.55,45.6,45.53,45.55,416610.0291795917,41.6379,41.6836,41.6196,41.6379,416610.0292
2014-11-24 15:20:00,45.55,45.59,45.51,45.57,54317.77407471654,41.6379,41.6745,41.6014,41.6562,54317.7741
2014-11-24 15:30:00,45.58,45.6,45.54,45.57,33570.67802698412,41.6653,41.6836,41.6288,41.6562,33570.678
2014-11-24 15:40:00,45.57,45.58,45.55,45.56,115412.23781326528,41.6562,41.6653,41.6379,41.6471,115412.2378
2014-11-24 15:50:00,45.56,45.58,45.55,45.57,180259.94505793645,41.6471,41.6653,41.6379,41.6562,180259.9451
2014-11-25 09:30:00,45.56,46.04,45.46,45.94,90599.12796723352,41.6471,42.0858,41.5557,41.9944,90599.128
2014-11-25 09:40:00,45.93,45.94,45.56,45.62,156697.91638061218,41.9853,41.9944,41.6471,41.7019,156697.9164
2014-11-25 09:50:00,45.63,45.66,45.34,45.37,77254.26216768705,41.7111,41.7385,41.446,41.4734,77254.2622
2014-11-25 10:00:00,45.35,45.36,45.1,45.14,125003.8601066893,41.4551,41.4642,41.2266,41.2631,125003.8601
2014-11-25 10:10:00,45.13,45.4,45.13,45.32,68288.18045861676,41.254,41.5008,41.254,41.4277,68288.1805
2014-11-25 10:20:00,45.32,45.35,45.15,45.33,38992.02975804987,41.4277,41.4551,41.2723,41.4368,38992.0298
2014-11-25 10:30:00,45.34,45.34,45.13,45.16,59009.32845736959,41.446,41.446,41.254,41.2814,59009.3285
2014-11-25 10:40:00,45.18,45.19,45.08,45.15,78088.3162801587,41.2997,41.3088,41.2083,41.2723,78088.3163
2014-11-25 10:50:00,45.15,45.15,44.93,45.01,80590.47861757367,41.2723,41.2723,41.0712,41.1443,80590.4786
2014-11-25 11:00:00,45.0,45.0,44.84,44.88,79235.14068480722,41.1352,41.1352,40.9889,41.0255,79235.1407
2014-11-25 11:10:00,44.88,44.99,44.87,44.99,47958.111467120165,41.0255,41.126,41.0163,41.126,47958.1115
2014-11-25 11:20:00,44.99,45.17,44.98,45.17,37115.40800498865,41.126,41.2906,41.1169,41.2906,37115.408
2014-11-25 11:30:00,45.17,45.31,45.16,45.22,31589.799509863933,41.2906,41.4185,41.2814,41.3363,31589.7995
2014-11-25 11:40:00,45.22,45.22,45.14,45.15,30547.231869274365,41.3363,41.3363,41.2631,41.2723,30547.2319
2014-11-25 11:50:00,45.14,45.17,45.11,45.17,16681.0822494331,41.2631,41.2906,41.2357,41.2906,16681.0822
2014-11-25 12:00:00,45.17,45.19,45.13,45.18,20225.81222743764,41.2906,41.3088,41.254,41.2997,20225.8122
2014-11-25 12:10:00,45.18,45.18,45.08,45.09,17410.8795978458,41.2997,41.2997,41.2083,41.2174,17410.8796
2014-11-25 12:20:00,45.09,45.13,45.04,45.12,33257.907734807246,41.2174,41.254,41.1717,41.2449,33257.9077
2014-11-25 12:30:00,45.12,45.16,45.07,45.16,25334.393666326523,41.2449,41.2814,41.1991,41.2814,25334.3937
2014-11-25 12:40:00,45.17,45.28,45.17,45.23,20330.06899149659,41.2906,41.3911,41.2906,41.3454,20330.069
2014-11-25 12:50:00,45.22,45.27,45.22,45.24,14283.176676077092,41.3363,41.382,41.3363,41.3545,14283.1767
2014-11-25 13:00:00,45.24,45.27,45.22,45.26,18870.4742946712,41.3545,41.382,41.3363,41.3728,18870.4743
2014-11-25 13:10:00,45.26,45.35,45.25,45.35,22206.69074455781,41.3728,41.4551,41.3637,41.4551,22206.6907
2014-11-25 13:20:00,45.34,45.41,45.32,45.33,32632.367150453505,41.446,41.5099,41.4277,41.4368,32632.3672
2014-11-25 13:30:00,45.31,45.31,45.27,45.28,21893.920452380946,41.4185,41.4185,41.382,41.3911,21893.9205
2014-11-25 13:40:00,45.27,45.36,45.27,45.35,23979.05573356008,41.382,41.4642,41.382,41.4551,23979.0557
2014-11-25 13:50:00,45.36,45.37,45.32,45.33,16993.852541609973,41.4642,41.4734,41.4277,41.4368,16993.8525
2014-11-25 14:00:00,45.33,45.37,45.3,45.3,22623.71780079364,41.4368,41.4734,41.4094,41.4094,22623.7178
2014-11-25 14:10:00,45.3,45.38,45.3,45.31,18870.4742946712,41.4094,41.4825,41.4094,41.4185,18870.4743
2014-11-25 14:20:00,45.31,45.36,45.27,45.29,54734.801130952364,41.4185,41.4642,41.382,41.4003,54734.8011
2014-11-25 14:30:00,45.3,45.3,45.25,45.25,38470.74593775509,41.4094,41.4094,41.3637,41.3637,38470.7459
2014-11-25 14:40:00,45.26,45.26,45.15,45.15,36281.35389251699,41.3728,41.3728,41.2723,41.2723,36281.3539
2014-11-25 14:50:00,45.15,45.18,45.12,45.18,47019.80059058956,41.2723,41.2997,41.2449,41.2997,47019.8006
2014-11-25 15:00:00,45.19,45.23,45.17,45.18,26481.218070975046,41.3088,41.3454,41.2906,41.2997,26481.2181
2014-11-25 15:10:00,45.18,45.25,45.18,45.25,35238.78625192743,41.2997,41.3637,41.2997,41.3637,35238.7863
2014-11-25 15:20:00,45.25,45.29,45.24,45.27,64222.16666031744,41.3637,41.4003,41.3545,41.382,64222.1667
2014-11-25 15:30:00,45.28,45.28,45.23,45.24,51398.58468106574,41.3911,41.3911,41.3454,41.3545,51398.5847
2014-11-25 15:40:00,45.23,45.25,45.18,45.18,72145.68072879816,41.3454,41.3637,41.2997,41.2997,72145.6807
2014-11-25 15:50:00,45.19,45.2,45.04,45.1,333204.61793242616,41.3088,41.318,41.1717,41.2266,333204.6179
2014-11-26 09:30:00,45.16,45.31,44.79,44.88,57966.76081678003,41.2814,41.4185,40.9432,41.0255,57966.7608
2014-11-26 09:40:00,44.9,44.94,44.74,44.88,43266.5570844671,41.0437,41.0803,40.8975,41.0255,43266.5571
2014-11-26 09:50:00,44.87,45.01,44.81,44.98,22102.43398049886,41.0163,41.1443,40.9615,41.1169,22102.434
2014-11-26 10:00:00,44.98,45.04,44.69,45.03,77775.54598798184,41.1169,41.1717,40.8518,41.1626,77775.546
2014-11-26 10:10:00,45.02,45.02,44.92,44.94,78505.34333639454,41.1534,41.1534,41.062,41.0803,78505.3433
2014-11-26 10:20:00,44.94,44.98,44.88,44.9,39409.0568142857,41.0803,41.1169,41.0255,41.0437,39409.0568
2014-11-26 10:30:00,44.92,44.93,44.8,44.81,33674.93479104307,41.062,41.0712,40.9523,40.9615,33674.9348
2014-11-26 10:40:00,44.81,44.87,44.76,44.76,28983.38040839001,40.9615,41.0163,40.9158,40.9158,28983.3804
2014-11-26 10:50:00,44.76,44.81,44.71,44.81,69956.28868356007,40.9158,40.9615,40.8701,40.9615,69956.2887
2014-11-26 11:00:00,44.8,44.8,44.55,44.55,60260.40962607708,40.9523,40.9523,40.7238,40.7238,60260.4096
2014-11-26 11:10:00,44.58,44.71,44.58,44.68,34196.218611337856,40.7512,40.8701,40.7512,40.8426,34196.2186
2014-11-26 11:20:00,44.68,44.69,44.64,44.67,23040.74485702947,40.8426,40.8518,40.8061,40.8335,23040.7449
2014-11-26 11:30:00,44.67,44.75,44.65,44.72,29087.63717244897,40.8335,40.9066,40.8152,40.8792,29087.6372
2014-11-26 11:40:00,44.72,44.75,44.64,44.65,23874.798969501124,40.8792,40.9066,40.8061,40.8152,23874.799
2014-11-26 11:50:00,44.65,44.65,44.52,44.54,45247.43560158728,40.8152,40.8152,40.6964,40.7147,45247.4356
2014-11-26 12:00:00,44.55,44.62,44.53,44.6,45247.43560158728,40.7238,40.7878,40.7055,40.7695,45247.4356
2014-11-26 12:10:00,44.6,44.62,44.56,44.62,9383.10876530612,40.7695,40.7878,40.7329,40.7878,9383.1088
2014-11-26 12:20:00,44.62,44.62,44.49,44.49,40660.13798299318,40.7878,40.7878,40.669,40.669,40660.138
2014-11-26 12:30:00,44.49,44.53,44.44,44.46,51294.32791700678,40.669,40.7055,40.6233,40.6415,51294.3279
2014-11-26 12:40:00,44.45,44.51,44.45,44.5,28149.32629591836,40.6324,40.6872,40.6324,40.6781,28149.3263
2014-11-26 12:50:00,44.5,44.52,44.47,44.52,16785.33901349206,40.6781,40.6964,40.6507,40.6964,16785.339
2014-11-26 13:00:00,44.52,44.66,44.52,44.66,19913.041935260764,40.6964,40.8244,40.6964,40.8244,19913.0419
2014-11-26 13:10:00,44.67,44.67,44.54,44.54,40555.88121893423,40.8335,40.8335,40.7147,40.7147,40555.8812
2014-11-26 13:20:00,44.54,44.63,44.53,44.62,15742.771372902487,40.7147,40.7969,40.7055,40.7878,15742.7714
2014-11-26 13:30:00,44.62,44.71,44.62,44.7,10842.703462131516,40.7878,40.8701,40.7878,40.8609,10842.7035
2014-11-26 13:40:00,44.71,44.75,44.68,44.7,13970.40638390022,40.8701,40.9066,40.8426,40.8609,13970.4064
2014-11-26 13:50:00,44.69,44.71,44.66,44.71,19808.785171201805,40.8518,40.8701,40.8244,40.8701,19808.7852
2014-11-26 14:00:00,44.71,44.74,44.69,44.7,22936.48809297052,40.8701,40.8975,40.8518,40.8609,22936.4881
2014-11-26 14:10:00,44.71,44.72,44.66,44.71,44830.408545351456,40.8701,40.8792,40.8244,40.8701,44830.4085
2014-11-26 14:20:00,44.7,44.71,44.66,44.68,25125.88013820861,40.8609,40.8701,40.8244,40.8426,25125.8801
2014-11-26 14:30:00,44.68,44.75,44.67,44.71,56924.193176190456,40.8426,40.9066,40.8335,40.8701,56924.1932
2014-11-26 14:40:00,44.71,44.75,44.7,44.75,33153.65097074829,40.8701,40.9066,40.8609,40.9066,33153.651
2014-11-26 14:50:00,44.75,44.8,44.75,44.79,19078.98782278911,40.9066,40.9523,40.9066,40.9432,19078.9878
2014-11-26 15:00:00,44.79,44.8,44.77,44.8,13761.892855782307,40.9432,40.9523,40.9249,40.9523,13761.8929
2014-11-26 15:10:00,44.8,44.85,44.78,44.83,35238.78625192743,40.9523,40.998,40.9341,40.9798,35238.7863
2014-11-26 15:20:00,44.84,44.87,44.82,44.83,36698.38094875282,40.9889,41.0163,40.9706,40.9798,36698.3809
2014-11-26 15:30:00,44.83,44.87,44.83,44.87,21998.1772164399,40.9798,41.0163,40.9798,41.0163,21998.1772
2014-11-26 15:40:00,44.87,44.91,44.86,44.9,73501.0186615646,41.0163,41.0529,41.0072,41.0437,73501.0187
2014-11-26 15:50:00,44.9,44.97,44.87,44.94,113222.84576802715,41.0437,41.1077,41.0163,41.0803,113222.8458
2014-11-28 09:30:00,45.08,45.08,44.68,44.91,45560.20589376416,41.2083,41.2083,40.8426,41.0529,45560.2059
2014-11-28 09:40:00,44.89,44.94,44.75,44.75,60468.92315419499,41.0346,41.0803,40.9066,40.9066,60468.9232
2014-11-28 09:50:00,44.77,45.02,44.73,44.83,92475.74972029476,40.9249,41.1534,40.8883,40.9798,92475.7497
2014-11-28 10:00:00,44.82,44.89,44.71,44.89,24396.08278979591,40.9706,41.0346,40.8701,41.0346,24396.0828
2014-11-28 10:10:00,44.89,44.98,44.79,44.79,18140.676946258496,41.0346,41.1169,40.9432,40.9432,18140.6769
2014-11-28 10:20:00,44.8,44.88,44.76,44.83,12719.32521519274,40.9523,41.0255,40.9158,40.9798,12719.3252
2014-11-28 10:30:00,44.84,45.13,44.84,45.13,38887.77299399092,40.9889,41.254,40.9889,41.254,38887.773
2014-11-28 10:40:00,45.13,45.2,45.03,45.05,30338.71834115645,41.254,41.318,41.1626,41.1809,30338.7183
2014-11-28 10:50:00,45.05,45.22,45.05,45.12,53587.97672630384,41.1809,41.3363,41.1809,41.2449,53587.9767
2014-11-28 11:00:00,45.12,45.33,45.1,45.3,32945.137442630374,41.2449,41.4368,41.2266,41.4094,32945.1374
2014-11-28 11:10:00,45.33,45.46,45.32,45.33,49834.73322018139,41.4368,41.5557,41.4277,41.4368,49834.7332
2014-11-28 11:20:00,45.33,45.49,45.29,45.29,32736.62391451246,41.4368,41.5831,41.4003,41.4003,32736.6239
2014-11-28 11:30:00,45.29,45.37,45.27,45.27,39096.28652210883,41.4003,41.4734,41.382,41.382,39096.2865
2014-11-28 11:40:00,45.27,45.27,45.2,45.27,19391.75811496597,41.382,41.382,41.318,41.382,19391.7581
2014-11-28 11:50:00,45.27,45.39,45.27,45.35,24917.366610090696,41.382,41.4917,41.382,41.4551,24917.3666
2014-11-28 12:00:00,45.35,45.46,45.28,45.3,44726.1517812925,41.4551,41.5557,41.3911,41.4094,44726.1518
2014-11-28 12:10:00,45.29,45.31,45.22,45.23,36177.09712845804,41.4003,41.4185,41.3363,41.3454,36177.0971
2014-11-28 12:20:00,45.23,45.26,45.2,45.24,31694.05627392289,41.3454,41.3728,41.318,41.3545,31694.0563
2014-11-28 12:30:00,45.23,45.28,45.19,45.21,38575.002701814046,41.3454,41.3911,41.3088,41.3271,38575.0027
2014-11-28 12:40:00,45.2,45.27,45.19,45.27,63388.11254784578,41.318,41.382,41.3088,41.382,63388.1125
2014-11-28 12:50:00,45.27,45.32,45.22,45.32,111137.71048684804,41.382,41.4277,41.3363,41.4277,111137.7105
2014-12-01 09:30:00,45.32,45.32,44.84,44.99,92997.03354058952,41.4277,41.4277,40.9889,41.126,92997.0335
2014-12-01 09:40:00,44.97,44.97,44.72,44.82,91850.209135941,41.1077,41.1077,40.8792,40.9706,91850.2091
2014-12-01 09:50:00,44.81,44.82,44.6,44.64,89973.58738287979,40.9615,40.9706,40.7695,40.8061,89973.5874
2014-12-01 10:00:00,44.63,44.78,44.56,44.57,84760.74917993194,40.7969,40.9341,40.7329,40.7421,84760.7492
2014-12-01 10:10:00,44.57,44.69,44.56,44.69,100712.03408095236,40.7421,40.8518,40.7329,40.8518,100712.0341
2014-12-01 10:20:00,44.7,44.82,44.7,44.75,40868.6515111111,40.8609,40.9706,40.8609,40.9066,40868.6515
2014-12-01 10:30:00,44.74,44.75,44.64,44.72,91224.66855158728,40.8975,40.9066,40.8061,40.8792,91224.6686
2014-12-01 10:40:00,44.71,44.84,44.68,44.81,115412.23781326528,40.8701,40.9889,40.8426,40.9615,115412.2378
2014-12-01 10:50:00,44.81,44.82,44.74,44.78,123857.03570204075,40.9615,40.9706,40.8975,40.9341,123857.0357
2014-12-01 11:00:00,44.78,44.99,44.78,44.98,55568.85524342402,40.9341,41.126,40.9341,41.1169,55568.8552
2014-12-01 11:10:00,44.96,45.08,44.94,45.06,46811.28706247164,41.0986,41.2083,41.0803,41.19,46811.2871
2014-12-01 11:20:00,45.07,45.08,44.95,44.97,92997.03354058952,41.1991,41.2083,41.0895,41.1077,92997.0335
2014-12-01 11:30:00,44.98,44.98,44.77,44.78,84030.95183151924,41.1169,41.1169,40.9249,40.9341,84030.9518
2014-12-01 11:40:00,44.79,44.89,44.78,44.87,46602.77353435373,40.9432,41.0346,40.9341,41.0163,46602.7735
2014-12-01 11:50:00,44.86,44.89,44.82,44.85,37428.17829716552,41.0072,41.0346,40.9706,40.998,37428.1783
2014-12-01 12:00:00,44.85,44.92,44.83,44.84,42641.016500113365,40.998,41.062,40.9798,40.9889,42641.0165
2014-12-01 12:10:00,44.85,44.99,44.83,44.98,45664.46265782311,40.998,41.126,40.9798,41.1169,45664.4627
2014-12-01 12:20:00,44.97,44.99,44.84,44.85,46290.003242176856,41.1077,41.126,40.9889,40.998,46290.0032
2014-12-01 12:30:00,44.86,44.94,44.84,44.91,24917.366610090696,41.0072,41.0803,40.9889,41.0529,24917.3666
2014-12-01 12:40:00,44.91,44.94,44.89,44.94,19183.244586848065,41.0529,41.0803,41.0346,41.0803,19183.2446
2014-12-01 12:50:00,44.95,44.99,44.92,44.98,39930.34063458048,41.0895,41.126,41.062,41.1169,39930.3406
2014-12-01 13:00:00,44.97,44.99,44.93,44.99,29608.920992743755,41.1077,41.126,41.0712,41.126,29608.921
2014-12-01 13:10:00,44.99,45.03,44.94,44.99,27940.81276780044,41.126,41.1626,41.0803,41.126,27940.8128
2014-12-01 13:20:00,44.99,45.0,44.94,44.95,37115.40800498865,41.126,41.1352,41.0803,41.0895,37115.408
2014-12-01 13:30:00,44.95,44.98,44.91,44.93,26272.704542857133,41.0895,41.1169,41.0529,41.0712,26272.7045
2014-12-01 13:40:00,44.93,44.95,44.88,44.93,28045.0695318594,41.0712,41.0895,41.0255,41.0712,28045.0695
2014-12-01 13:50:00,44.92,44.92,44.8,44.8,48792.16557959182,41.062,41.062,40.9523,40.9523,48792.1656
2014-12-01 14:00:00,44.8,44.84,44.71,44.71,88826.76297823126,40.9523,40.9889,40.8701,40.8701,88826.763
2014-12-01 14:10:00,44.71,44.71,44.63,44.71,54109.26054659862,40.8701,40.8701,40.7969,40.8701,54109.2605
2014-12-01 14:20:00,44.72,44.72,44.64,44.69,61615.74755884352,40.8792,40.8792,40.8061,40.8518,61615.7476
2014-12-01 14:30:00,44.69,44.81,44.69,44.8,40764.39474705214,40.8518,40.9615,40.8518,40.9523,40764.3947
2014-12-01 14:40:00,44.81,44.84,44.68,44.69,68809.46427891155,40.9615,40.9889,40.8426,40.8518,68809.4643
2014-12-01 14:50:00,44.69,44.71,44.54,44.6,77358.518931746,40.8518,40.8701,40.7147,40.7695,77358.5189
2014-12-01 15:00:00,44.58,44.64,44.53,44.53,65368.991064965965,40.7512,40.8061,40.7055,40.7055,65368.9911
2014-12-01 15:10:00,44.54,44.57,44.45,44.48,132197.57682675731,40.7147,40.7421,40.6324,40.6598,132197.5768
2014-12-01 15:20:00,44.48,44.49,44.36,44.44,139599.80707494327,40.6598,40.669,40.5501,40.6233,139599.8071
2014-12-01 15:30:00,44.44,44.44,44.28,44.32,191728.1891044217,40.6233,40.6233,40.477,40.5136,191728.1891
2014-12-01 15:40:00,44.33,44.36,44.28,44.32,154821.29462755096,40.5227,40.5501,40.477,40.5136,154821.2946
2014-12-01 15:50:00,44.31,44.41,44.3,44.38,240416.09791995457,40.5044,40.5958,40.4953,40.5684,240416.0979
2014-12-02 09:30:00,44.52,44.96,44.38,44.9,114890.95399297048,40.6964,41.0986,40.5684,41.0437,114890.954
2014-12-02 09:40:00,44.91,44.92,44.51,44.53,79026.62715668931,41.0529,41.062,40.6872,40.7055,79026.6272
2014-12-02 09:50:00,44.53,44.75,44.52,44.72,65577.50459308388,40.7055,40.9066,40.6964,40.8792,65577.5046
2014-12-02 10:00:00,44.72,44.9,44.7,44.88,80381.96508945576,40.8792,41.0437,40.8609,41.0255,80381.9651
2014-12-02 10:10:00,44.88,44.89,44.75,44.78,53483.71996224488,41.0255,41.0346,40.9066,40.9341,53483.72
2014-12-02 10:20:00,44.77,44.78,44.63,44.69,54943.31465907028,40.9249,40.9341,40.7969,40.8518,54943.3147
2014-12-02 10:30:00,44.67,44.75,44.62,44.66,66828.58576179136,40.8335,40.9066,40.7878,40.8244,66828.5858
2014-12-02 10:40:00,44.66,44.66,44.57,44.59,56819.9364121315,40.8244,40.8244,40.7421,40.7604,56819.9364
2014-12-02 10:50:00,44.6,44.62,44.51,44.61,46602.77353435373,40.7695,40.7878,40.6872,40.7787,46602.7735
2014-12-02 11:00:00,44.61,44.73,44.6,44.72,48375.13852335599,40.7787,40.8883,40.7695,40.8792,48375.1385
2014-12-02 11:10:00,44.72,44.75,44.64,44.66,27836.556003741487,40.8792,40.9066,40.8061,40.8244,27836.556
2014-12-02 11:20:00,44.66,44.66,44.55,44.6,28357.83982403628,40.8244,40.8244,40.7238,40.7695,28357.8398
2014-12-02 11:30:00,44.61,44.7,44.59,44.69,20330.06899149659,40.7787,40.8609,40.7604,40.8518,20330.069
2014-12-02 11:40:00,44.69,44.69,44.64,44.64,30025.948048979582,40.8518,40.8518,40.8061,40.8061,30025.948
2014-12-02 11:50:00,44.64,44.65,44.6,44.64,33049.39420668933,40.8061,40.8152,40.7695,40.8061,33049.3942
2014-12-02 12:00:00,44.65,44.67,44.59,44.65,23770.54220544217,40.8152,40.8335,40.7604,40.8152,23770.5422
2014-12-02 12:10:00,44.64,44.7,44.6,44.69,33779.19155510203,40.8061,40.8609,40.7695,40.8518,33779.1916
2014-12-02 12:20:00,44.7,44.73,44.66,44.71,29087.63717244897,40.8609,40.8883,40.8244,40.8701,29087.6372
2014-12-02 12:30:00,44.71,44.75,44.69,44.74,28670.61011621314,40.8701,40.9066,40.8518,40.8975,28670.6101
2014-12-02 12:40:00,44.73,44.76,44.71,44.75,31694.05627392289,40.8883,40.9158,40.8701,40.9066,31694.0563
2014-12-02 12:50:00,44.75,44.76,44.74,44.74,34196.218611337856,40.9066,40.9158,40.8975,40.8975,34196.2186
2014-12-02 13:00:00,44.74,44.78,44.7,44.75,42641.016500113365,40.8975,40.9341,40.8609,40.9066,42641.0165
2014-12-02 13:10:00,44.74,44.78,44.69,44.71,34091.9618472789,40.8975,40.9341,40.8518,40.8701,34091.9618
2014-12-02 13:20:00,44.7,44.72,44.67,44.7,80694.73538163262,40.8609,40.8792,40.8335,40.8609,80694.7354
2014-12-02 13:30:00,44.7,44.78,44.68,44.76,33049.39420668933,40.8609,40.9341,40.8426,40.9158,33049.3942
2014-12-02 13:40:00,44.78,44.8,44.74,44.75,46185.7464781179,40.9341,40.9523,40.8975,40.9066,46185.7465
2014-12-02 13:50:00,44.75,44.75,44.71,44.74,80903.24890975055,40.9066,40.9066,40.8701,40.8975,80903.2489
2014-12-02 14:00:00,44.74,44.79,44.74,44.79,25438.65043038548,40.8975,40.9432,40.8975,40.9432,25438.6504
2014-12-02 14:10:00,44.79,44.86,44.78,44.85,40243.11092675736,40.9432,41.0072,40.9341,40.998,40243.1109
2014-12-02 14:20:00,44.85,44.86,44.8,44.82,103318.45318242628,40.998,41.0072,40.9523,40.9706,103318.4532
2014-12-02 14:30:00,44.83,44.85,44.78,44.81,53170.94967006801,40.9798,40.998,40.9341,40.9615,53170.9497
2014-12-02 14:40:00,44.82,44.87,44.8,44.87,68496.69398673467,40.9706,41.0163,40.9523,41.0163,68496.694
2014-12-02 14:50:00,44.87,44.89,44.84,44.88,32111.08333015872,41.0163,41.0346,40.9889,41.0255,32111.0833
2014-12-02 15:00:00,44.88,44.94,44.87,44.93,47541.08441088434,41.0255,41.0803,41.0163,41.0712,47541.0844
2014-12-02 15:10:00,44.93,44.94,44.87,44.87,59217.84198548751,41.0712,41.0803,41.0163,41.0163,59217.842
2014-12-02 15:20:00,44.87,44.87,44.75,44.75,54943.31465907028,41.0163,41.0163,40.9066,40.9066,54943.3147
2014-12-02 15:30:00,44.76,44.76,44.67,44.71,127506.02244410428,40.9158,40.9158,40.8335,40.8701,127506.0224
2014-12-02 15:40:00,44.71,44.75,44.66,44.66,145021.158806009,40.8701,40.9066,40.8244,40.8244,145021.1588
2014-12-02 15:50:00,44.67,44.75,44.66,44.75,207262.44694920623,40.8335,40.9066,40.8244,40.9066,207262.4469
2014-12-03 09:30:00,44.74,45.02,44.74,44.93,46811.28706247164,40.8975,41.1534,40.8975,41.0712,46811.2871
2014-12-03 09:40:00,44.95,45.04,44.91,44.99,54630.5443668934,41.0895,41.1717,41.0529,41.126,54630.5444
2014-12-03 09:50:00,44.98,45.17,44.97,45.02,63700.882840022656,41.1169,41.2906,41.1077,41.1534,63700.8828
2014-12-03 10:00:00,44.98,45.0,44.88,44.89,58383.787873015855,41.1169,41.1352,41.0255,41.0346,58383.7879
2014-12-03 10:10:00,44.89,45.04,44.89,44.93,54109.26054659862,41.0346,41.1717,41.0346,41.0712,54109.2605
2014-12-03 10:20:00,44.92,45.09,44.87,44.96,31277.029217687064,41.062,41.2174,41.0163,41.0986,31277.0292
2014-12-03 10:30:00,44.96,45.1,44.95,45.05,23145.001621088428,41.0986,41.2266,41.0895,41.1809,23145.0016
2014-12-03 10:40:00,45.05,45.09,45.03,45.06,22832.231328911555,41.1809,41.2174,41.1626,41.19,22832.2313
2014-12-03 10:50:00,45.05,45.05,44.89,44.94,28983.38040839001,41.1809,41.1809,41.0346,41.0803,28983.3804
2014-12-03 11:00:00,44.95,44.98,44.88,44.91,21372.63663208616,41.0895,41.1169,41.0255,41.0529,21372.6366
2014-12-03 11:10:00,44.91,44.96,44.8,44.81,41285.67856734693,41.0529,41.0986,40.9523,40.9615,41285.6786
2014-12-03 11:20:00,44.82,44.85,44.74,44.8,31798.313037981847,40.9706,40.998,40.8975,40.9523,31798.313
2014-12-03 11:30:00,44.81,44.86,44.79,44.86,17723.64989002267,40.9615,41.0072,40.9432,41.0072,17723.6499
2014-12-03 11:40:00,44.87,44.92,44.76,44.78,17202.366069727886,41.0163,41.062,40.9158,40.9341,17202.3661
2014-12-03 11:50:00,44.77,44.85,44.77,44.81,21789.663688321987,40.9249,40.998,40.9249,40.9615,21789.6637
2014-12-03 12:00:00,44.8,44.88,44.79,44.87,27732.29923968253,40.9523,41.0255,40.9432,41.0163,27732.2992
2014-12-03 12:10:00,44.86,44.9,44.85,44.86,20330.06899149659,41.0072,41.0437,40.998,41.0072,20330.069
2014-12-03 12:20:00,44.86,44.88,44.83,44.84,13553.379327664394,41.0072,41.0255,40.9798,40.9889,13553.3793
2014-12-03 12:30:00,44.84,44.84,44.75,44.75,19808.785171201805,40.9889,40.9889,40.9066,40.9066,19808.7852
2014-12-03 12:40:00,44.75,44.77,44.74,44.75,28983.38040839001,40.9066,40.9249,40.8975,40.9066,28983.3804
2014-12-03 12:50:00,44.75,44.78,44.74,44.78,15012.974024489791,40.9066,40.9341,40.8975,40.9341,15012.974
2014-12-03 13:00:00,44.79,44.86,44.79,44.86,27419.52894750566,40.9432,41.0072,40.9432,41.0072,27419.5289
2014-12-03 13:10:00,44.86,44.91,44.86,44.9,16785.33901349206,41.0072,41.0529,41.0072,41.0437,16785.339
2014-12-03 13:20:00,44.91,44.91,44.88,44.88,18766.21753061224,41.0529,41.0529,41.0255,41.0255,18766.2175
2014-12-03 13:30:00,44.88,44.89,44.79,44.8,18766.21753061224,41.0255,41.0346,40.9432,40.9523,18766.2175
2014-12-03 13:40:00,44.8,44.81,44.72,44.74,31068.51568956915,40.9523,40.9615,40.8792,40.8975,31068.5157
2014-12-03 13:50:00,44.75,44.75,44.67,44.69,50460.27380453513,40.9066,40.9066,40.8335,40.8518,50460.2738
2014-12-03 14:00:00,44.7,44.79,44.67,44.75,27211.015419387742,40.8609,40.9432,40.8335,40.9066,27211.0154
2014-12-03 14:10:00,44.77,44.79,44.75,44.77,11885.271102721084,40.9249,40.9432,40.9066,40.9249,11885.2711
2014-12-03 14:20:00,44.78,44.79,44.75,44.77,27315.2721834467,40.9341,40.9432,40.9066,40.9249,27315.2722
2014-12-03 14:30:00,44.77,44.8,44.74,44.75,70060.54544761902,40.9249,40.9523,40.8975,40.9066,70060.5454
2014-12-03 14:40:00,44.75,44.77,44.74,44.74,16576.825485374146,40.9066,40.9249,40.8975,40.8975,16576.8255
2014-12-03 14:50:00,44.74,44.74,44.67,44.73,57445.47699648524,40.8975,40.8975,40.8335,40.8883,57445.477
2014-12-03 15:00:00,44.72,44.73,44.63,44.68,30025.948048979582,40.8792,40.8883,40.7969,40.8426,30025.948
2014-12-03 15:10:00,44.69,44.7,44.65,44.66,41077.16503922901,40.8518,40.8609,40.8152,40.8244,41077.165
2014-12-03 15:20:00,44.67,44.67,44.56,44.57,66307.30194149658,40.8335,40.8335,40.7329,40.7421,66307.3019
2014-12-03 15:30:00,44.57,44.6,44.52,44.57,97480.07439512468,40.7421,40.7695,40.6964,40.7421,97480.0744
2014-12-03 15:40:00,44.57,44.58,44.45,44.45,159095.8219539682,40.7421,40.7512,40.6324,40.6324,159095.822
2014-12-03 15:50:00,44.46,44.49,44.35,44.39,369068.9447687073,40.6415,40.669,40.541,40.5775,369068.9448
2014-12-04 09:30:00,44.34,44.52,44.09,44.15,102692.91259807252,40.5318,40.6964,40.3033,40.3582,102692.9126
2014-12-04 09:40:00,44.2,44.27,44.04,44.22,63700.882840022656,40.4039,40.4679,40.2576,40.4221,63700.8828
2014-12-04 09:50:00,44.23,44.28,44.15,44.26,53170.94967006801,40.4313,40.477,40.3582,40.4587,53170.9497
2014-12-04 10:00:00,44.24,44.51,44.24,44.34,59426.35551360542,40.4404,40.6872,40.4404,40.5318,59426.3555
2014-12-04 10:10:00,44.33,44.39,44.29,44.34,31798.313037981847,40.5227,40.5775,40.4861,40.5318,31798.313
2014-12-04 10:20:00,44.35,44.45,44.28,44.29,40451.62445487527,40.541,40.6324,40.477,40.4861,40451.6245
2014-12-04 10:30:00,44.31,44.33,44.13,44.17,50147.50351235826,40.5044,40.5227,40.3399,40.3764,50147.5035
2014-12-04 10:40:00,44.17,44.18,44.04,44.05,58071.01758083898,40.3764,40.3856,40.2576,40.2667,58071.0176
2014-12-04 10:50:00,44.05,44.17,44.05,44.09,62137.0313791383,40.2667,40.3764,40.2667,40.3033,62137.0314
2014-12-04 11:00:00,44.09,44.1,44.03,44.05,80381.96508945576,40.3033,40.3125,40.2485,40.2667,80381.9651
2014-12-04 11:10:00,44.05,44.06,43.99,44.0,60677.4366823129,40.2667,40.2759,40.2119,40.221,60677.4367
2014-12-04 11:20:00,43.99,44.03,43.87,43.89,104465.2775870748,40.2119,40.2485,40.1022,40.1205,104465.2776
2014-12-04 11:30:00,43.9,44.05,43.89,44.04,74543.58630215417,40.1296,40.2667,40.1205,40.2576,74543.5863
2014-12-04 11:40:00,44.04,44.12,44.03,44.11,46707.03029841268,40.2576,40.3307,40.2485,40.3216,46707.0303
2014-12-04 11:50:00,44.11,44.12,44.02,44.1,38887.77299399092,40.3216,40.3307,40.2393,40.3125,38887.773
2014-12-04 12:00:00,44.1,44.13,44.09,44.1,33362.1644988662,40.3125,40.3399,40.3033,40.3125,33362.1645
2014-12-04 12:10:00,44.1,44.11,44.08,44.09,26064.19101473922,40.3125,40.3216,40.2942,40.3033,26064.191
2014-12-04 12:20:00,44.08,44.17,44.08,44.17,46290.003242176856,40.2942,40.3764,40.2942,40.3764,46290.0032
2014-12-04 12:30:00,44.17,44.39,44.16,44.26,55777.36877154193,40.3764,40.5775,40.3673,40.4587,55777.3688
2014-12-04 12:40:00,44.26,44.28,44.24,44.24,46707.03029841268,40.4587,40.477,40.4404,40.4404,46707.0303
2014-12-04 12:50:00,44.25,44.28,44.23,44.25,79756.42450510201,40.4496,40.477,40.4313,40.4496,79756.4245
2014-12-04 13:00:00,44.26,44.28,44.15,44.22,39513.313578344656,40.4587,40.477,40.3582,40.4221,39513.3136
2014-12-04 13:10:00,44.22,44.27,44.14,44.16,28357.83982403628,40.4221,40.4679,40.349,40.3673,28357.8398
2014-12-04 13:20:00,44.15,44.18,44.07,44.12,63700.882840022656,40.3582,40.3856,40.285,40.3307,63700.8828
2014-12-04 13:30:00,44.12,44.16,44.09,44.14,24187.569261678,40.3307,40.3673,40.3033,40.349,24187.5693
2014-12-04 13:40:00,44.14,44.21,44.11,44.18,35134.529487868465,40.349,40.413,40.3216,40.3856,35134.5295
2014-12-04 13:50:00,44.18,44.25,44.16,44.17,34717.50243163264,40.3856,40.4496,40.3673,40.3764,34717.5024
2014-12-04 14:00:00,44.17,44.18,44.12,44.12,33362.1644988662,40.3764,40.3856,40.3307,40.3307,33362.1645
2014-12-04 14:10:00,44.12,44.17,44.1,44.16,46707.03029841268,40.3307,40.3764,40.3125,40.3673,46707.0303
2014-12-04 14:20:00,44.15,44.16,44.07,44.07,26689.73159909296,40.3582,40.3673,40.285,40.285,26689.7316
2014-12-04 14:30:00,44.08,44.08,44.04,44.04,37532.43506122448,40.2942,40.2942,40.2576,40.2576,37532.4351
2014-12-04 14:40:00,44.04,44.08,44.04,44.05,24604.596317913823,40.2576,40.2942,40.2576,40.2667,24604.5963
2014-12-04 14:50:00,44.05,44.08,43.99,44.03,44726.1517812925,40.2667,40.2942,40.2119,40.2485,44726.1518
2014-12-04 15:00:00,44.04,44.06,44.01,44.02,38053.718881519264,40.2576,40.2759,40.2302,40.2393,38053.7189
2014-12-04 15:10:00,44.03,44.07,43.92,43.93,69539.26162732425,40.2485,40.285,40.1479,40.1571,69539.2616
2014-12-04 15:20:00,43.93,43.94,43.65,43.73,149816.96995272103,40.1571,40.1662,39.9011,39.9742,149816.97
2014-12-04 15:30:00,43.73,43.81,43.7,43.8,106863.1831604308,39.9742,40.0474,39.9468,40.0382,106863.1832
2014-12-04 15:40:00,43.8,43.91,43.77,43.82,187870.6888342403,40.0382,40.1388,40.0108,40.0565,187870.6888
2014-12-04 15:50:00,43.82,43.89,43.8,43.89,245524.67935884345,40.0565,40.1205,40.0382,40.1205,245524.6794
2014-12-05 09:30:00,43.77,44.05,43.58,44.02,97271.56086700676,40.0108,40.2667,39.8371,40.2393,97271.5609
2014-12-05 09:40:00,44.01,44.09,43.86,44.08,74439.32953809522,40.2302,40.3033,40.0931,40.2942,74439.3295
2014-12-05 09:50:00,44.09,44.24,44.03,44.11,45977.23294999998,40.3033,40.4404,40.2485,40.3216,45977.2329
2014-12-05 10:00:00,44.1,44.1,44.02,44.04,32319.59685827664,40.3125,40.3125,40.2393,40.2576,32319.5969
2014-12-05 10:10:00,44.04,44.1,44.03,44.1,25647.16395850339,40.2576,40.3125,40.2485,40.3125,25647.164
2014-12-05 10:20:00,44.09,44.1,43.99,44.05,29504.6642286848,40.3033,40.3125,40.2119,40.2667,29504.6642
2014-12-05 10:30:00,44.06,44.09,44.02,44.03,63909.396368140566,40.2759,40.3033,40.2393,40.2485,63909.3964
2014-12-05 10:40:00,44.04,44.09,44.01,44.01,36385.61065657596,40.2576,40.3033,40.2302,40.2302,36385.6107
2014-12-05 10:50:00,44.0,44.04,43.96,44.03,32528.110386394543,40.221,40.2576,40.1845,40.2485,32528.1104
2014-12-05 11:00:00,44.05,44.14,44.05,44.1,32423.85362233559,40.2667,40.349,40.2667,40.3125,32423.8536
2014-12-05 11:10:00,44.1,44.12,43.95,43.95,35447.29978004534,40.3125,40.3307,40.1753,40.1753,35447.2998
2014-12-05 11:20:00,43.94,44.05,43.92,43.96,59426.35551360542,40.1662,40.2667,40.1479,40.1845,59426.3555
2014-12-05 11:30:00,43.95,43.97,43.89,43.96,37845.20535340135,40.1753,40.1936,40.1205,40.1845,37845.2054
2014-12-05 11:40:00,43.96,43.97,43.87,43.9,33466.42126292516,40.1845,40.1936,40.1022,40.1296,33466.4213
2014-12-05 11:50:00,43.91,43.95,43.86,43.88,62137.0313791383,40.1388,40.1753,40.0931,40.1114,62137.0314
2014-12-05 12:00:00,43.88,43.98,43.88,43.9,28253.583059977314,40.1114,40.2028,40.1114,40.1296,28253.5831
2014-12-05 12:10:00,43.9,43.95,43.84,43.93,55568.85524342402,40.1296,40.1753,40.0748,40.1571,55568.8552
2014-12-05 12:20:00,43.93,43.94,43.9,43.93,22206.69074455781,40.1571,40.1662,40.1296,40.1571,22206.6907
2014-12-05 12:30:00,43.93,43.97,43.91,43.95,31902.569802040805,40.1571,40.1936,40.1388,40.1753,31902.5698
2014-12-05 12:40:00,43.94,43.97,43.9,43.91,25855.677486621305,40.1662,40.1936,40.1296,40.1388,25855.6775
2014-12-05 12:50:00,43.91,43.95,43.89,43.94,25438.65043038548,40.1388,40.1753,40.1205,40.1662,25438.6504
2014-12-05 13:00:00,43.94,43.95,43.89,43.91,30442.97510521541,40.1662,40.1753,40.1205,40.1388,30442.9751
2014-12-05 13:10:00,43.92,43.94,43.87,43.93,46498.516770294766,40.1479,40.1662,40.1022,40.1571,46498.5168
2014-12-05 13:20:00,43.94,43.98,43.9,43.93,21372.63663208616,40.1662,40.2028,40.1296,40.1571,21372.6366
2014-12-05 13:30:00,43.93,43.98,43.92,43.98,16889.595777551014,40.1571,40.2028,40.1479,40.2028,16889.5958
2014-12-05 13:40:00,43.97,43.98,43.9,43.94,21998.1772164399,40.1936,40.2028,40.1296,40.1662,21998.1772
2014-12-05 13:50:00,43.94,43.95,43.91,43.91,29921.691284920624,40.1662,40.1753,40.1388,40.1388,29921.6913
2014-12-05 14:00:00,43.92,43.93,43.91,43.91,27523.78571156461,40.1479,40.1571,40.1388,40.1388,27523.7857
2014-12-05 14:10:00,43.92,43.93,43.87,43.87,20642.839283673464,40.1479,40.1571,40.1022,40.1022,20642.8393
2014-12-05 14:20:00,43.88,43.88,43.84,43.87,50147.50351235826,40.1114,40.1114,40.0748,40.1022,50147.5035
2014-12-05 14:30:00,43.87,43.9,43.86,43.89,38783.51622993196,40.1022,40.1296,40.0931,40.1205,38783.5162
2014-12-05 14:40:00,43.88,43.89,43.84,43.86,31589.799509863933,40.1114,40.1205,40.0748,40.0931,31589.7995
2014-12-05 14:50:00,43.85,43.87,43.79,43.8,64743.45048061222,40.0839,40.1022,40.0291,40.0382,64743.4505
2014-12-05 15:00:00,43.8,43.84,43.77,43.83,45768.71942188207,40.0382,40.0748,40.0108,40.0656,45768.7194
2014-12-05 15:10:00,43.83,43.85,43.81,43.83,40138.8541626984,40.0656,40.0839,40.0474,40.0656,40138.8542
2014-12-05 15:20:00,43.84,43.86,43.81,43.84,56924.193176190456,40.0748,40.0931,40.0474,40.0748,56924.1932
2014-12-05 15:30:00,43.85,43.85,43.76,43.77,82154.33007845802,40.0839,40.0839,40.0017,40.0108,82154.3301
2014-12-05 15:40:00,43.76,43.79,43.59,43.6,189330.28353106568,40.0017,40.0291,39.8463,39.8554,189330.2835
2014-12-05 15:50:00,43.6,43.7,43.59,43.7,257097.1801693877,39.8554,39.9468,39.8463,39.9468,257097.1802
2014-12-08 09:30:00,43.68,43.84,43.58,43.78,89452.303562585,39.9285,40.0748,39.8371,40.0199,89452.3036
2014-12-08 09:40:00,43.81,43.97,43.76,43.92,59426.35551360542,40.0474,40.1936,40.0017,40.1479,59426.3555
2014-12-08 09:50:00,43.9,43.91,43.84,43.85,62345.54490725621,40.1296,40.1388,40.0748,40.0839,62345.5449
2014-12-08 10:00:00,43.84,43.93,43.84,43.91,80069.19479727888,40.0748,40.1571,40.0748,40.1388,80069.1948
2014-12-08 10:10:00,43.92,43.92,43.87,43.88,50668.787332653046,40.1479,40.1479,40.1022,40.1114,50668.7873
2014-12-08 10:20:00,43.88,43.94,43.85,43.93,115620.75134138318,40.1114,40.1662,40.0839,40.1571,115620.7513
2014-12-08 10:30:00,43.93,43.94,43.87,43.88,50460.27380453513,40.1571,40.1662,40.1022,40.1114,50460.2738
2014-12-08 10:40:00,43.88,43.94,43.86,43.93,37949.4621174603,40.1114,40.1662,40.0931,40.1571,37949.4621
2014-12-08 10:50:00,43.93,44.01,43.91,43.92,32736.62391451246,40.1571,40.2302,40.1388,40.1479,32736.6239
2014-12-08 11:00:00,43.91,43.94,43.9,43.92,36281.35389251699,40.1388,40.1662,40.1296,40.1479,36281.3539
2014-12-08 11:10:00,43.92,43.95,43.91,43.95,36594.124184693865,40.1479,40.1753,40.1388,40.1753,36594.1242
2014-12-08 11:20:00,43.95,43.97,43.9,43.91,24083.31249761904,40.1753,40.1936,40.1296,40.1388,24083.3125
2014-12-08 11:30:00,43.92,43.94,43.87,43.88,27419.52894750566,40.1479,40.1662,40.1022,40.1114,27419.5289
2014-12-08 11:40:00,43.88,43.95,43.87,43.94,62866.828727551,40.1114,40.1753,40.1022,40.1662,62866.8287
2014-12-08 11:50:00,43.94,43.98,43.91,43.95,24813.109846031737,40.1662,40.2028,40.1388,40.1753,24813.1098
2014-12-08 12:00:00,43.94,44.18,43.91,44.13,61302.97726666665,40.1662,40.3856,40.1388,40.3399,61302.9773
2014-12-08 12:10:00,44.11,44.12,43.94,43.98,114473.92693673466,40.3216,40.3307,40.1662,40.2028,114473.9269
2014-12-08 12:20:00,43.98,43.99,43.91,43.91,48479.39528741495,40.2028,40.2119,40.1388,40.1388,48479.3953
2014-12-08 12:30:00,43.91,43.91,43.84,43.86,69852.03191950111,40.1388,40.1388,40.0748,40.0931,69852.0319
2014-12-08 12:40:00,43.86,43.93,43.84,43.89,67454.1263461451,40.0931,40.1571,40.0748,40.1205,67454.1263
2014-12-08 12:50:00,43.89,43.93,43.88,43.92,81424.53273004532,40.1205,40.1571,40.1114,40.1479,81424.5327
2014-12-08 13:00:00,43.92,43.92,43.85,43.85,40555.88121893423,40.1479,40.1479,40.0839,40.0839,40555.8812
2014-12-08 13:10:00,43.85,43.87,43.76,43.77,48792.16557959182,40.0839,40.1022,40.0017,40.0108,48792.1656
2014-12-08 13:20:00,43.77,43.77,43.69,43.73,22623.71780079364,40.0108,40.0108,39.9377,39.9742,22623.7178
2014-12-08 13:30:00,43.73,43.75,43.65,43.73,90911.8982594104,39.9742,39.9925,39.9011,39.9742,90911.8983
2014-12-08 13:40:00,43.73,43.75,43.68,43.71,68809.46427891155,39.9742,39.9925,39.9285,39.956,68809.4643
2014-12-08 13:50:00,43.71,43.78,43.7,43.71,29817.43452086167,39.956,40.0199,39.9468,39.956,29817.4345
2014-12-08 14:00:00,43.7,43.7,43.61,43.67,42328.24620793649,39.9468,39.9468,39.8645,39.9194,42328.2462
2014-12-08 14:10:00,43.66,43.66,43.54,43.58,42119.73267981858,39.9102,39.9102,39.8006,39.8371,42119.7327
2014-12-08 14:20:00,43.58,43.66,43.56,43.65,60677.4366823129,39.8371,39.9102,39.8188,39.9011,60677.4367
2014-12-08 14:30:00,43.64,43.7,43.62,43.64,52024.12526541948,39.892,39.9468,39.8737,39.892,52024.1253
2014-12-08 14:40:00,43.63,43.7,43.63,43.69,44830.408545351456,39.8828,39.9468,39.8828,39.9377,44830.4085
2014-12-08 14:50:00,43.69,43.78,43.69,43.74,50251.76027641722,39.9377,40.0199,39.9377,39.9834,50251.7603
2014-12-08 15:00:00,43.74,43.76,43.7,43.71,137723.18532188205,39.9834,40.0017,39.9468,39.956,137723.1853
2014-12-08 15:10:00,43.71,43.73,43.67,43.67,46394.26000623581,39.956,39.9742,39.9194,39.9194,46394.26
2014-12-08 15:20:00,43.67,43.73,43.65,43.68,52649.66584977323,39.9194,39.9742,39.9011,39.9285,52649.6658
2014-12-08 15:30:00,43.68,43.69,43.62,43.63,71311.62661632651,39.9285,39.9377,39.8737,39.8828,71311.6266
2014-12-08 15:40:00,43.63,43.7,43.61,43.62,88096.96562981856,39.8828,39.9468,39.8645,39.8737,88096.9656
2014-12-08 15:50:00,43.62,43.68,43.61,43.67,212475.28515215413,39.8737,39.9285,39.8645,39.9194,212475.2852
2014-12-09 09:30:00,43.2,43.38,42.94,43.38,110303.65637437638,39.4898,39.6543,39.2521,39.6543,110303.6564
2014-12-09 09:40:00,43.45,43.85,43.44,43.84,51502.8414451247,39.7183,40.0839,39.7091,40.0748,51502.8414
2014-12-09 09:50:00,43.84,44.05,43.81,44.05,77150.00540362809,40.0748,40.2667,40.0474,40.2667,77150.0054
2014-12-09 10:00:00,44.02,44.15,43.9,43.91,67037.09928990927,40.2393,40.3582,40.1296,40.1388,67037.0993
2014-12-09 10:10:00,43.91,43.92,43.65,43.66,74543.58630215417,40.1388,40.1479,39.9011,39.9102,74543.5863
2014-12-09 10:20:00,43.65,43.66,43.46,43.48,33153.65097074829,39.9011,39.9102,39.7274,39.7457,33153.651
2014-12-09 10:30:00,43.48,43.58,43.41,43.56,62762.57196349204,39.7457,39.8371,39.6817,39.8188,62762.572
2014-12-09 10:40:00,43.57,43.73,43.57,43.69,51294.32791700678,39.828,39.9742,39.828,39.9377,51294.3279
2014-12-09 10:50:00,43.71,43.74,43.64,43.71,45872.97618594103,39.956,39.9834,39.892,39.956,45872.9762
2014-12-09 11:00:00,43.71,43.73,43.55,43.56,95603.45264206346,39.956,39.9742,39.8097,39.8188,95603.4526
2014-12-09 11:10:00,43.55,43.62,43.54,43.6,62554.05843537413,39.8097,39.8737,39.8006,39.8554,62554.0584
2014-12-09 11:20:00,43.61,43.64,43.58,43.62,55777.36877154193,39.8645,39.892,39.8371,39.8737,55777.3688
2014-12-09 11:30:00,43.62,43.63,43.51,43.55,29191.893936507928,39.8737,39.8828,39.7731,39.8097,29191.8939
2014-12-09 11:40:00,43.56,43.75,43.55,43.69,29400.40746462584,39.8188,39.9925,39.8097,39.9377,29400.4075
2014-12-09 11:50:00,43.69,43.75,43.66,43.69,30442.97510521541,39.9377,39.9925,39.9102,39.9377,30442.9751
2014-12-09 12:00:00,43.68,43.71,43.63,43.69,44204.86796099772,39.9285,39.956,39.8828,39.9377,44204.868
2014-12-09 12:10:00,43.69,43.69,43.58,43.62,47436.82764682538,39.9377,39.9377,39.8371,39.8737,47436.8276
2014-12-09 12:20:00,43.62,43.7,43.62,43.66,36698.38094875282,39.8737,39.9468,39.8737,39.9102,36698.3809
2014-12-09 12:30:00,43.67,43.8,43.66,43.74,36281.35389251699,39.9194,40.0382,39.9102,39.9834,36281.3539
2014-12-09 12:40:00,43.74,43.77,43.66,43.74,112805.81871179136,39.9834,40.0108,39.9102,39.9834,112805.8187
2014-12-09 12:50:00,43.74,43.76,43.7,43.74,35968.58360034012,39.9834,40.0017,39.9468,39.9834,35968.5836
2014-12-09 13:00:00,43.74,43.77,43.72,43.75,52545.409085714266,39.9834,40.0108,39.9651,39.9925,52545.4091
2014-12-09 13:10:00,43.74,43.81,43.74,43.8,40660.13798299318,39.9834,40.0474,39.9834,40.0382,40660.138
2014-12-09 13:20:00,43.8,43.82,43.76,43.79,30860.00216145124,40.0382,40.0565,40.0017,40.0291,30860.0022
2014-12-09 13:30:00,43.8,43.92,43.8,43.92,29400.40746462584,40.0382,40.1479,40.0382,40.1479,29400.4075
2014-12-09 13:40:00,43.92,43.95,43.9,43.92,19808.785171201805,40.1479,40.1753,40.1296,40.1479,19808.7852
2014-12-09 13:50:00,43.91,43.93,43.82,43.92,23353.51514920634,40.1388,40.1571,40.0565,40.1479,23353.5151
2014-12-09 14:00:00,43.92,43.96,43.9,43.94,30442.97510521541,40.1479,40.1845,40.1296,40.1662,30442.9751
2014-12-09 14:10:00,43.94,43.95,43.87,43.91,28357.83982403628,40.1662,40.1753,40.1022,40.1388,28357.8398
2014-12-09 14:20:00,43.9,43.91,43.83,43.85,51294.32791700678,40.1296,40.1388,40.0656,40.0839,51294.3279
2014-12-09 14:30:00,43.85,43.85,43.73,43.77,27002.501891269832,40.0839,40.0839,39.9742,40.0108,27002.5019
2014-12-09 14:40:00,43.78,43.84,43.77,43.8,25751.42072256235,40.0199,40.0748,40.0108,40.0382,25751.4207
2014-12-09 14:50:00,43.8,43.84,43.75,43.82,29087.63717244897,40.0382,40.0748,39.9925,40.0565,29087.6372
2014-12-09 15:00:00,43.83,43.9,43.83,43.84,24708.853081972786,40.0656,40.1296,40.0656,40.0748,24708.8531
2014-12-09 15:10:00,43.86,43.93,43.85,43.91,41806.96238764171,40.0931,40.1571,40.0839,40.1388,41806.9624
2014-12-09 15:20:00,43.9,43.91,43.84,43.86,47332.57088276642,40.1296,40.1388,40.0748,40.0931,47332.5709
2014-12-09 15:30:00,43.85,43.88,43.83,43.85,49521.96292800452,40.0839,40.1114,40.0656,40.0839,49521.9629
2014-12-09 15:40:00,43.85,43.88,43.83,43.85,112910.0754758503,40.0839,40.1114,40.0656,40.0839,112910.0755
2014-12-09 15:50:00,43.86,43.99,43.83,43.95,153153.18640260765,40.0931,40.2119,40.0656,40.1753,153153.1864
2014-12-10 09:30:00,43.67,44.05,43.62,44.03,46811.28706247164,39.9194,40.2667,39.8737,40.2485,46811.2871
2014-12-10 09:40:00,44.02,44.28,43.95,43.97,49104.93587176869,40.2393,40.477,40.1753,40.1936,49104.9359
2014-12-10 09:50:00,43.93,43.93,43.8,43.9,29296.150700566883,40.1571,40.1571,40.0382,40.1296,29296.1507
2014-12-10 10:00:00,43.88,43.95,43.72,43.79,67558.38311020406,40.1114,40.1753,39.9651,40.0291,67558.3831
2014-12-10 10:10:00,43.79,43.79,43.58,43.58,52232.63879353739,40.0291,40.0291,39.8371,39.8371,52232.6388
2014-12-10 10:20:00,43.58,43.59,43.38,43.42,76941.49187551018,39.8371,39.8463,39.6543,39.6909,76941.4919
2014-12-10 10:30:00,43.42,43.42,43.2,43.21,65577.50459308388,39.6909,39.6909,39.4898,39.4989,65577.5046
2014-12-10 10:40:00,43.2,43.23,43.13,43.15,71832.91043662129,39.4898,39.5172,39.4258,39.444,71832.9104
2014-12-10 10:50:00,43.16,43.24,43.13,43.23,127401.76568004533,39.4532,39.5263,39.4258,39.5172,127401.7657
2014-12-10 11:00:00,43.23,43.24,43.11,43.11,132197.57682675731,39.5172,39.5263,39.4075,39.4075,132197.5768
2014-12-10 11:10:00,43.1,43.11,42.9,42.9,121354.8733646258,39.3983,39.4075,39.2155,39.2155,121354.8734
2014-12-10 11:20:00,42.9,42.91,42.72,42.73,128444.33332063488,39.2155,39.2247,39.051,39.0601,128444.3333
2014-12-10 11:30:00,42.72,42.87,42.69,42.82,109469.60226190471,39.051,39.1881,39.0236,39.1424,109469.6023
2014-12-10 11:40:00,42.81,42.81,42.64,42.68,67349.86958208615,39.1332,39.1332,38.9778,39.0144,67349.8696
2014-12-10 11:50:00,42.67,42.76,42.65,42.74,60468.92315419499,39.0053,39.0875,38.987,39.0693,60468.9232
2014-12-10 12:00:00,42.74,42.8,42.73,42.77,22623.71780079364,39.0693,39.1241,39.0601,39.0967,22623.7178
2014-12-10 12:10:00,42.77,42.78,42.62,42.64,68705.20751485259,39.0967,39.1058,38.9596,38.9778,68705.2075
2014-12-10 12:20:00,42.63,42.64,42.5,42.63,129799.67125340132,38.9687,38.9778,38.8499,38.9687,129799.6713
2014-12-10 12:30:00,42.62,42.65,42.51,42.52,133344.40123140585,38.9596,38.987,38.859,38.8682,133344.4012
2014-12-10 12:40:00,42.52,42.54,42.31,42.42,149712.71318866208,38.8682,38.8864,38.6762,38.7767,149712.7132
2014-12-10 12:50:00,42.42,42.48,42.33,42.34,123961.29246609972,38.7767,38.8316,38.6945,38.7036,123961.2925
2014-12-10 13:00:00,42.34,42.4,42.29,42.31,110303.65637437638,38.7036,38.7585,38.6579,38.6762,110303.6564
2014-12-10 13:10:00,42.31,42.38,42.31,42.32,126671.9683316326,38.6762,38.7402,38.6762,38.6853,126671.9683
2014-12-10 13:20:00,42.32,42.48,42.31,42.43,59009.32845736959,38.6853,38.8316,38.6762,38.7859,59009.3285
2014-12-10 13:30:00,42.44,42.44,42.35,42.35,67871.15340238092,38.795,38.795,38.7128,38.7128,67871.1534
2014-12-10 13:40:00,42.36,42.39,42.15,42.16,51398.58468106574,38.7219,38.7493,38.5299,38.5391,51398.5847
2014-12-10 13:50:00,42.15,42.23,42.14,42.2,61407.2340307256,38.5299,38.6031,38.5208,38.5756,61407.234
2014-12-10 14:00:00,42.2,42.28,42.17,42.28,57341.22023242628,38.5756,38.6488,38.5482,38.6488,57341.2202
2014-12-10 14:10:00,42.27,42.34,42.21,42.27,72354.19425691607,38.6396,38.7036,38.5848,38.6396,72354.1943
2014-12-10 14:20:00,42.27,42.27,42.01,42.05,117288.85956632649,38.6396,38.6396,38.402,38.4385,117288.8596
2014-12-10 14:30:00,42.04,42.17,42.01,42.11,161702.2410554421,38.4294,38.5482,38.402,38.4934,161702.2411
2014-12-10 14:40:00,42.09,42.16,42.06,42.08,67558.38311020406,38.4751,38.5391,38.4477,38.4659,67558.3831
2014-12-10 14:50:00,42.08,42.12,41.92,41.93,109469.60226190471,38.4659,38.5025,38.3197,38.3288,109469.6023
2014-12-10 15:00:00,41.93,42.0,41.82,41.89,162119.26811167796,38.3288,38.3928,38.2283,38.2923,162119.2681
2014-12-10 15:10:00,41.89,41.95,41.81,41.9,153048.9296385487,38.2923,38.3471,38.2191,38.3014,153048.9296
2014-12-10 15:20:00,41.9,41.93,41.83,41.86,219147.71805192737,38.3014,38.3288,38.2374,38.2648,219147.7181
2014-12-10 15:30:00,41.87,41.89,41.72,41.75,165559.74132562353,38.274,38.2923,38.1369,38.1643,165559.7413
2014-12-10 15:40:00,41.75,41.76,41.56,41.59,277635.7626890021,38.1643,38.1734,37.9906,38.018,277635.7627
2014-12-10 15:50:00,41.59,41.71,41.57,41.63,567261.0532447844,38.018,38.1277,37.9997,38.0546,567261.0532
2014-12-11 09:30:00,41.85,42.0,41.52,41.88,89139.53327040814,38.2557,38.3928,37.954,38.2831,89139.5333
2014-12-11 09:40:00,41.9,41.95,41.82,41.86,127401.76568004533,38.3014,38.3471,38.2283,38.2648,127401.7657
2014-12-11 09:50:00,41.85,42.04,41.85,41.94,60156.15286201812,38.2557,38.4294,38.2557,38.338,60156.1529
2014-12-11 10:00:00,41.93,41.97,41.86,41.9,53483.71996224488,38.3288,38.3654,38.2648,38.3014,53483.72
2014-12-11 10:10:00,41.9,41.97,41.85,41.86,54630.5443668934,38.3014,38.3654,38.2557,38.2648,54630.5444
2014-12-11 10:20:00,41.87,41.97,41.86,41.94,55151.82818718819,38.274,38.3654,38.2648,38.338,55151.8282
2014-12-11 10:30:00,41.93,42.06,41.93,42.06,38992.02975804987,38.3288,38.4477,38.3288,38.4477,38992.0298
2014-12-11 10:40:00,42.06,42.12,41.94,41.94,40243.11092675736,38.4477,38.5025,38.338,38.338,40243.1109
2014-12-11 10:50:00,41.95,42.07,41.91,41.91,38053.718881519264,38.3471,38.4568,38.3105,38.3105,38053.7189
2014-12-11 11:00:00,41.91,41.95,41.89,41.9,53587.97672630384,38.3105,38.3471,38.2923,38.3014,53587.9767
2014-12-11 11:10:00,41.91,42.05,41.9,42.03,42953.78679229024,38.3105,38.4385,38.3014,38.4202,42953.7868
2014-12-11 11:20:00,42.04,42.09,42.01,42.02,29296.150700566883,38.4294,38.4751,38.402,38.4111,29296.1507
2014-12-11 11:30:00,42.03,42.1,42.0,42.08,38470.74593775509,38.4202,38.4842,38.3928,38.4659,38470.7459
2014-12-11 11:40:00,42.08,42.13,42.05,42.1,52649.66584977323,38.4659,38.5116,38.4385,38.4842,52649.6658
2014-12-11 11:50:00,42.11,42.28,42.11,42.26,84969.26270804986,38.4934,38.6488,38.4934,38.6305,84969.2627
2014-12-11 12:00:00,42.26,42.28,42.16,42.17,83613.92477528342,38.6305,38.6488,38.5391,38.5482,83613.9248
2014-12-11 12:10:00,42.17,42.18,42.07,42.12,41702.70562358276,38.5482,38.5574,38.4568,38.5025,41702.7056
2014-12-11 12:20:00,42.13,42.24,42.11,42.21,63596.62607596369,38.5116,38.6122,38.4934,38.5848,63596.6261
2014-12-11 12:30:00,42.21,42.22,42.15,42.17,20642.839283673464,38.5848,38.5939,38.5299,38.5482,20642.8393
2014-12-11 12:40:00,42.16,42.26,42.16,42.25,44830.408545351456,38.5391,38.6305,38.5391,38.6213,44830.4085
2014-12-11 12:50:00,42.24,42.25,42.17,42.23,51085.81438888887,38.6122,38.6213,38.5482,38.6031,51085.8144
2014-12-11 13:00:00,42.24,42.31,42.23,42.27,56402.90935589568,38.6122,38.6762,38.6031,38.6396,56402.9094
2014-12-11 13:10:00,42.27,42.28,42.16,42.22,27732.29923968253,38.6396,38.6488,38.5391,38.5939,27732.2992
2014-12-11 13:20:00,42.21,42.25,42.15,42.17,36385.61065657596,38.5848,38.6213,38.5299,38.5482,36385.6107
2014-12-11 13:30:00,42.17,42.2,42.15,42.16,70477.57250385486,38.5482,38.5756,38.5299,38.5391,70477.5725
2014-12-11 13:40:00,42.16,42.24,42.15,42.24,85386.28976428568,38.5391,38.6122,38.5299,38.6122,85386.2898
2014-12-11 13:50:00,42.24,42.26,42.1,42.1,26689.73159909296,38.6122,38.6305,38.4842,38.4842,26689.7316
2014-12-11 14:00:00,42.08,42.16,42.08,42.13,24917.366610090696,38.4659,38.5391,38.4659,38.5116,24917.3666
2014-12-11 14:10:00,42.14,42.15,42.05,42.1,37115.40800498865,38.5208,38.5299,38.4385,38.4842,37115.408
2014-12-11 14:20:00,42.09,42.16,41.97,41.98,40347.36769081631,38.4751,38.5391,38.3654,38.3745,40347.3677
2014-12-11 14:30:00,41.98,42.01,41.92,42.0,46498.516770294766,38.3745,38.402,38.3197,38.3928,46498.5168
2014-12-11 14:40:00,42.0,42.02,41.85,41.89,46811.28706247164,38.3928,38.4111,38.2557,38.2923,46811.2871
2014-12-11 14:50:00,41.88,41.88,41.69,41.69,113952.64311643988,38.2831,38.2831,38.1094,38.1094,113952.6431
2014-12-11 15:00:00,41.69,41.84,41.67,41.78,68288.18045861676,38.1094,38.2466,38.0912,38.1917,68288.1805
2014-12-11 15:10:00,41.79,41.88,41.76,41.84,78192.57304421766,38.2009,38.2831,38.1734,38.2466,78192.573
2014-12-11 15:20:00,41.83,41.86,41.74,41.75,139599.80707494327,38.2374,38.2648,38.1551,38.1643,139599.8071
2014-12-11 15:30:00,41.76,41.84,41.7,41.73,98209.87174353738,38.1734,38.2466,38.1186,38.146,98209.8717
2014-12-11 15:40:00,41.73,41.83,41.6,41.61,145646.69939036277,38.146,38.2374,38.0272,38.0363,145646.6994
2014-12-11 15:50:00,41.62,41.62,41.5,41.54,361353.9442283445,38.0455,38.0455,37.9358,37.9723,361353.9442
2014-12-12 09:30:00,41.07,41.23,40.85,41.13,189538.7970591836,37.5427,37.6889,37.3416,37.5975,189538.7971
2014-12-12 09:40:00,41.13,41.38,41.04,41.1,135116.7662204081,37.5975,37.8261,37.5153,37.5701,135116.7662
2014-12-12 09:50:00,41.11,41.31,41.09,41.29,82988.38419092968,37.5793,37.7621,37.561,37.7438,82988.3842
2014-12-12 10:00:00,41.27,41.34,41.12,41.28,70998.85632414963,37.7255,37.7895,37.5884,37.7347,70998.8563
2014-12-12 10:10:00,41.28,41.28,40.97,41.05,85594.8032924036,37.7347,37.7347,37.4513,37.5244,85594.8033
2014-12-12 10:20:00,41.05,41.32,41.05,41.23,118435.68397097502,37.5244,37.7712,37.5244,37.6889,118435.684
2014-12-12 10:30:00,41.22,41.31,41.19,41.23,65786.01812120179,37.6798,37.7621,37.6524,37.6889,65786.0181
2014-12-12 10:40:00,41.23,41.25,41.14,41.19,84447.97888775507,37.6889,37.7072,37.6067,37.6524,84447.9789
2014-12-12 10:50:00,41.19,41.22,41.07,41.08,43787.84090476189,37.6524,37.6798,37.5427,37.5518,43787.8409
2014-12-12 11:00:00,41.09,41.27,41.06,41.23,64222.16666031744,37.561,37.7255,37.5335,37.6889,64222.1667
2014-12-12 11:10:00,41.23,41.24,41.15,41.17,59217.84198548751,37.6889,37.6981,37.6158,37.6341,59217.842
2014-12-12 11:20:00,41.17,41.26,41.12,41.15,54630.5443668934,37.6341,37.7164,37.5884,37.6158,54630.5444
2014-12-12 11:30:00,41.16,41.28,41.16,41.23,103839.73700272106,37.625,37.7347,37.625,37.6889,103839.737
2014-12-12 11:40:00,41.23,41.24,41.12,41.15,67037.09928990927,37.6889,37.6981,37.5884,37.6158,67037.0993
2014-12-12 11:50:00,41.14,41.18,40.99,41.05,55881.62553560088,37.6067,37.6432,37.4696,37.5244,55881.6255
2014-12-12 12:00:00,41.06,41.11,40.9,40.92,81528.78949410428,37.5335,37.5793,37.3873,37.4056,81528.7895
2014-12-12 12:10:00,40.92,40.98,40.89,40.97,62762.57196349204,37.4056,37.4604,37.3781,37.4513,62762.572
2014-12-12 12:20:00,40.96,41.22,40.96,41.21,49417.70616394557,37.4421,37.6798,37.4421,37.6707,49417.7062
2014-12-12 12:30:00,41.23,41.23,41.1,41.22,44934.66530941042,37.6889,37.6889,37.5701,37.6798,44934.6653
2014-12-12 12:40:00,41.22,41.23,41.15,41.19,51190.07115294783,37.6798,37.6889,37.6158,37.6524,51190.0712
2014-12-12 12:50:00,41.19,41.19,41.11,41.13,58279.53110895689,37.6524,37.6524,37.5793,37.5975,58279.5311
2014-12-12 13:00:00,41.15,41.16,41.05,41.16,66724.3289977324,37.6158,37.625,37.5244,37.625,66724.329
2014-12-12 13:10:00,41.16,41.17,41.04,41.15,43892.09766882085,37.625,37.6341,37.5153,37.6158,43892.0977
2014-12-12 13:20:00,41.15,41.19,41.12,41.15,44726.1517812925,37.6158,37.6524,37.5884,37.6158,44726.1518
2014-12-12 13:30:00,41.16,41.21,41.09,41.21,72771.22131315191,37.625,37.6707,37.561,37.6707,72771.2213
2014-12-12 13:40:00,41.21,41.24,41.16,41.21,78505.34333639454,37.6707,37.6981,37.625,37.6707,78505.3433
2014-12-12 13:50:00,41.22,41.3,41.21,41.25,91537.43884376416,37.6798,37.7529,37.6707,37.7072,91537.4388
2014-12-12 14:00:00,41.24,41.29,41.19,41.28,59426.35551360542,37.6981,37.7438,37.6524,37.7347,59426.3555
2014-12-12 14:10:00,41.29,41.3,41.22,41.29,76524.46481927435,37.7438,37.7529,37.6798,37.7438,76524.4648
2014-12-12 14:20:00,41.28,41.33,41.26,41.26,48479.39528741495,37.7347,37.7804,37.7164,37.7164,48479.3953
2014-12-12 14:30:00,41.26,41.31,41.2,41.26,47541.08441088434,37.7164,37.7621,37.6615,37.7164,47541.0844
2014-12-12 14:40:00,41.26,41.33,41.23,41.29,110095.14284625846,37.7164,37.7804,37.6889,37.7438,110095.1428
2014-12-12 14:50:00,41.29,41.29,41.17,41.19,98835.41232789111,37.7438,37.7438,37.6341,37.6524,98835.4123
2014-12-12 15:00:00,41.18,41.23,41.12,41.15,60781.69344637186,37.6432,37.6889,37.5884,37.6158,60781.6934
2014-12-12 15:10:00,41.14,41.14,40.98,40.99,77984.05951609975,37.6067,37.6067,37.4604,37.4696,77984.0595
2014-12-12 15:20:00,40.98,41.03,40.96,41.01,93309.8038327664,37.4604,37.5061,37.4421,37.4878,93309.8038
2014-12-12 15:30:00,41.0,41.02,40.76,40.76,202675.14933061216,37.4787,37.497,37.2593,37.2593,202675.1493
2014-12-12 15:40:00,40.76,40.81,40.72,40.73,344985.6322710883,37.2593,37.305,37.2227,37.2319,344985.6323
2014-12-12 15:50:00,40.72,40.73,40.56,40.59,455080.7751173468,37.2227,37.2319,37.0765,37.1039,455080.7751
2014-12-15 09:30:00,40.52,41.21,40.52,40.94,113639.872824263,37.0399,37.6707,37.0399,37.4239,113639.8728
2014-12-15 09:40:00,40.94,41.1,40.92,40.99,58592.301401133765,37.4239,37.5701,37.4056,37.4696,58592.3014
2014-12-15 09:50:00,40.99,41.02,40.94,41.01,36177.09712845804,37.4696,37.497,37.4239,37.4878,36177.0971
2014-12-15 10:00:00,40.99,40.99,40.6,40.6,77045.74863956914,37.4696,37.4696,37.1131,37.1131,77045.7486
2014-12-15 10:10:00,40.62,40.73,40.59,40.64,59217.84198548751,37.1313,37.2319,37.1039,37.1496,59217.842
2014-12-15 10:20:00,40.63,40.64,40.45,40.51,88096.96562981856,37.1405,37.1496,36.9759,37.0308,88096.9656
2014-12-15 10:30:00,40.51,40.55,40.36,40.4,48687.90881553287,37.0308,37.0673,36.8937,36.9302,48687.9088
2014-12-15 10:40:00,40.4,40.45,40.27,40.42,62032.77461507935,36.9302,36.9759,36.8114,36.9485,62032.7746
2014-12-15 10:50:00,40.42,40.52,40.4,40.48,138765.7529624716,36.9485,37.0399,36.9302,37.0034,138765.753
2014-12-15 11:00:00,40.47,40.49,40.3,40.33,85073.51947210882,36.9942,37.0125,36.8388,36.8662,85073.5195
2014-12-15 11:10:00,40.34,40.35,40.22,40.29,75169.1268865079,36.8754,36.8845,36.7657,36.8297,75169.1269
2014-12-15 11:20:00,40.29,40.32,40.2,40.25,60573.17991825395,36.8297,36.8571,36.7474,36.7931,60573.1799
2014-12-15 11:30:00,40.21,40.32,40.2,40.24,43162.30032040815,36.7565,36.8571,36.7474,36.784,43162.3003
2014-12-15 11:40:00,40.24,40.28,40.19,40.23,39096.28652210883,36.784,36.8205,36.7383,36.7748,39096.2865
2014-12-15 11:50:00,40.22,40.25,40.06,40.06,89035.27650634918,36.7657,36.7931,36.6194,36.6194,89035.2765
2014-12-15 12:00:00,40.06,40.2,40.06,40.09,64534.93695249431,36.6194,36.7474,36.6194,36.6469,64534.937
2014-12-15 12:10:00,40.08,40.12,39.99,40.05,69435.00486326528,36.6377,36.6743,36.5554,36.6103,69435.0049
2014-12-15 12:20:00,40.05,40.14,40.01,40.08,72666.96454909294,36.6103,36.6926,36.5737,36.6377,72666.9645
2014-12-15 12:30:00,40.08,40.13,39.95,40.06,80486.22185351471,36.6377,36.6834,36.5189,36.6194,80486.2219
2014-12-15 12:40:00,40.06,40.08,39.91,40.08,107384.4669807256,36.6194,36.6377,36.4823,36.6377,107384.467
2014-12-15 12:50:00,40.09,40.25,40.03,40.21,52024.12526541948,36.6469,36.7931,36.592,36.7565,52024.1253
2014-12-15 13:00:00,40.23,40.29,40.1,40.11,40451.62445487527,36.7748,36.8297,36.656,36.6651,40451.6245
2014-12-15 13:10:00,40.12,40.16,39.96,40.01,82779.87066281177,36.6743,36.7108,36.528,36.5737,82779.8707
2014-12-15 13:20:00,40.0,40.07,39.92,39.92,46915.54382653059,36.5646,36.6286,36.4915,36.4915,46915.5438
2014-12-15 13:30:00,39.92,40.08,39.9,40.05,39096.28652210883,36.4915,36.6377,36.4732,36.6103,39096.2865
2014-12-15 13:40:00,40.05,40.13,39.99,40.0,40138.8541626984,36.6103,36.6834,36.5554,36.5646,40138.8542
2014-12-15 13:50:00,39.99,40.07,39.96,40.02,58905.07169331064,36.5554,36.6286,36.528,36.5829,58905.0717
2014-12-15 14:00:00,40.03,40.08,40.02,40.06,54734.801130952364,36.592,36.6377,36.5829,36.6194,54734.8011
2014-12-15 14:10:00,40.06,40.09,40.01,40.05,51190.07115294783,36.6194,36.6469,36.5737,36.6103,51190.0712
2014-12-15 14:20:00,40.05,40.3,40.05,40.27,43579.32737664397,36.6103,36.8388,36.6103,36.8114,43579.3274
2014-12-15 14:30:00,40.26,40.38,40.22,40.32,82884.12742687072,36.8023,36.9119,36.7657,36.8571,82884.1274
2014-12-15 14:40:00,40.33,40.36,40.1,40.11,49417.70616394557,36.8662,36.8937,36.656,36.6651,49417.7062
2014-12-15 14:50:00,40.1,40.2,40.08,40.15,49730.47645612243,36.656,36.7474,36.6377,36.7017,49730.4765
2014-12-15 15:00:00,40.13,40.25,40.11,40.22,101024.8043731292,36.6834,36.7931,36.6651,36.7657,101024.8044
2014-12-15 15:10:00,40.21,40.32,40.19,40.21,85282.03300022673,36.7565,36.8571,36.7383,36.7565,85282.033
2014-12-15 15:20:00,40.2,40.29,40.15,40.18,153778.7269869614,36.7474,36.8297,36.7017,36.7291,153778.727
2014-12-15 15:30:00,40.18,40.24,40.09,40.17,249382.17962902485,36.7291,36.784,36.6469,36.72,249382.1796
2014-12-15 15:40:00,40.16,40.17,40.02,40.03,281180.4926670067,36.7108,36.72,36.5829,36.592,281180.4927
2014-12-15 15:50:00,40.03,40.1,39.93,39.96,492300.4398863944,36.592,36.656,36.5006,36.528,492300.4399
2014-12-16 09:30:00,39.78,40.09,39.64,39.82,128444.33332063488,36.3635,36.6469,36.2355,36.4,128444.3333
2014-12-16 09:40:00,39.79,39.86,39.65,39.81,79026.62715668931,36.3726,36.4366,36.2446,36.3909,79026.6272
2014-12-16 09:50:00,39.81,39.83,39.67,39.76,97792.84468730156,36.3909,36.4092,36.2629,36.3452,97792.8447
2014-12-16 10:00:00,39.77,39.97,39.67,39.77,80277.7083253968,36.3543,36.5372,36.2629,36.3543,80277.7083
2014-12-16 10:10:00,39.75,39.96,39.75,39.93,76003.18099897956,36.3361,36.528,36.3361,36.5006,76003.181
2014-12-16 10:20:00,39.94,40.09,39.88,40.05,128027.30626439904,36.5097,36.6469,36.4549,36.6103,128027.3063
2014-12-16 10:30:00,40.06,40.09,39.9,39.95,96854.53381077094,36.6194,36.6469,36.4732,36.5189,96854.5338
2014-12-16 10:40:00,39.95,40.01,39.9,39.92,145542.44262630382,36.5189,36.5737,36.4732,36.4915,145542.4426
2014-12-16 10:50:00,39.92,40.21,39.9,40.2,70477.57250385486,36.4915,36.7565,36.4732,36.7474,70477.5725
2014-12-16 11:00:00,40.19,40.21,40.1,40.1,45977.23294999998,36.7383,36.7565,36.656,36.656,45977.2329
2014-12-16 11:10:00,40.1,40.22,40.09,40.21,73501.0186615646,36.656,36.7657,36.6469,36.7565,73501.0187
2014-12-16 11:20:00,40.2,40.48,40.18,40.36,57445.47699648524,36.7474,37.0034,36.7291,36.8937,57445.477
2014-12-16 11:30:00,40.39,40.48,40.39,40.4,33466.42126292516,36.9211,37.0034,36.9211,36.9302,33466.4213
2014-12-16 11:40:00,40.41,40.41,40.29,40.33,87158.65475328795,36.9394,36.9394,36.8297,36.8662,87158.6548
2014-12-16 11:50:00,40.33,40.39,40.23,40.28,52545.409085714266,36.8662,36.9211,36.7748,36.8205,52545.4091
2014-12-16 12:00:00,40.28,40.33,40.22,40.29,35655.813308163255,36.8205,36.8662,36.7657,36.8297,35655.8133
2014-12-16 12:10:00,40.27,40.37,40.27,40.35,54317.77407471654,36.8114,36.9028,36.8114,36.8845,54317.7741
2014-12-16 12:20:00,40.34,40.34,40.21,40.29,32111.08333015872,36.8754,36.8754,36.7565,36.8297,32111.0833
2014-12-16 12:30:00,40.29,40.5,40.28,40.48,77567.03245986391,36.8297,37.0216,36.8205,37.0034,77567.0325
2014-12-16 12:40:00,40.48,40.52,40.34,40.44,63388.11254784578,37.0034,37.0399,36.8754,36.9668,63388.1125
2014-12-16 12:50:00,40.43,40.48,40.36,40.36,45038.92207346937,36.9577,37.0034,36.8937,36.8937,45038.9221
2014-12-16 13:00:00,40.36,40.41,40.23,40.24,42432.50297199545,36.8937,36.9394,36.7748,36.784,42432.503
2014-12-16 13:10:00,40.22,40.27,40.1,40.15,60990.206974489774,36.7657,36.8114,36.656,36.7017,60990.207
2014-12-16 13:20:00,40.16,40.23,40.11,40.19,42223.98944387754,36.7108,36.7748,36.6651,36.7383,42223.9894
2014-12-16 13:30:00,40.18,40.27,40.1,40.24,38262.23240963717,36.7291,36.8114,36.656,36.784,38262.2324
2014-12-16 13:40:00,40.24,40.32,40.19,40.22,39930.34063458048,36.784,36.8571,36.7383,36.7657,39930.3406
2014-12-16 13:50:00,40.22,40.3,40.21,40.23,60051.896097959165,36.7657,36.8388,36.7565,36.7748,60051.8961
2014-12-16 14:00:00,40.22,40.33,40.19,40.31,65994.5316493197,36.7657,36.8662,36.7383,36.848,65994.5316
2014-12-16 14:10:00,40.32,40.32,40.25,40.28,79964.93803321992,36.8571,36.8571,36.7931,36.8205,79964.938
2014-12-16 14:20:00,40.29,40.31,40.2,40.28,53796.49025442175,36.8297,36.848,36.7474,36.8205,53796.4903
2014-12-16 14:30:00,40.27,40.32,40.19,40.24,39200.54328616778,36.8114,36.8571,36.7383,36.784,39200.5433
2014-12-16 14:40:00,40.23,40.3,40.19,40.21,47958.111467120165,36.7748,36.8388,36.7383,36.7565,47958.1115
2014-12-16 14:50:00,40.19,40.19,40.05,40.09,84656.49241587298,36.7383,36.7383,36.6103,36.6469,84656.4924
2014-12-16 15:00:00,40.09,40.17,40.03,40.07,101963.11524965982,36.6469,36.72,36.592,36.6286,101963.1152
2014-12-16 15:10:00,40.08,40.13,40.03,40.11,51294.32791700678,36.6377,36.6834,36.592,36.6651,51294.3279
2014-12-16 15:20:00,40.08,40.11,39.89,39.91,82675.61389875281,36.6377,36.6651,36.464,36.4823,82675.6139
2014-12-16 15:30:00,39.9,40.04,39.82,39.83,145542.44262630382,36.4732,36.6012,36.4,36.4092,145542.4426
2014-12-16 15:40:00,39.83,39.85,39.73,39.84,152214.87552607706,36.4092,36.4275,36.3178,36.4183,152214.8755
2014-12-16 15:50:00,39.83,39.84,39.61,39.63,316106.50862675725,36.4092,36.4183,36.2081,36.2264,316106.5086
2014-12-17 09:30:00,39.81,40.29,39.72,40.29,78922.37039263036,36.3909,36.8297,36.3086,36.8297,78922.3704
2014-12-17 09:40:00,40.28,40.41,40.2,40.34,109782.3725540816,36.8205,36.9394,36.7474,36.8754,109782.3726
2014-12-17 09:50:00,40.33,40.6,40.33,40.52,88305.47915793648,36.8662,37.1131,36.8662,37.0399,88305.4792
2014-12-17 10:00:00,40.51,40.53,40.26,40.29,100712.03408095236,37.0308,37.0491,36.8023,36.8297,100712.0341
2014-12-17 10:10:00,40.3,40.55,40.3,40.39,366671.03919535136,36.8388,37.0673,36.8388,36.9211,366671.0392
2014-12-17 10:20:00,40.38,40.39,40.27,40.29,94248.11470929702,36.9119,36.9211,36.8114,36.8297,94248.1147
2014-12-17 10:30:00,40.29,40.38,40.28,40.38,71624.39690850338,36.8297,36.9119,36.8205,36.9119,71624.3969
2014-12-17 10:40:00,40.38,40.52,40.33,40.52,61094.46373854873,36.9119,37.0399,36.8662,37.0399,61094.4637
2014-12-17 10:50:00,40.51,40.57,40.46,40.47,32945.137442630374,37.0308,37.0856,36.9851,36.9942,32945.1374
2014-12-17 11:00:00,40.46,40.5,40.4,40.41,23770.54220544217,36.9851,37.0216,36.9302,36.9394,23770.5422
2014-12-17 11:10:00,40.41,40.48,40.37,40.48,36177.09712845804,36.9394,37.0034,36.9028,37.0034,36177.0971
2014-12-17 11:20:00,40.48,40.59,40.45,40.55,37115.40800498865,37.0034,37.1039,36.9759,37.0673,37115.408
2014-12-17 11:30:00,40.55,40.7,40.52,40.67,51815.611737301566,37.0673,37.2045,37.0399,37.177,51815.6117
2014-12-17 11:40:00,40.68,40.74,40.64,40.65,78505.34333639454,37.1862,37.241,37.1496,37.1588,78505.3433
2014-12-17 11:50:00,40.65,40.93,40.65,40.86,89765.07385476187,37.1588,37.4147,37.1588,37.3507,89765.0739
2014-12-17 12:00:00,40.85,40.86,40.65,40.75,58383.787873015855,37.3416,37.3507,37.1588,37.2502,58383.7879
2014-12-17 12:10:00,40.75,40.81,40.73,40.78,44413.38148911563,37.2502,37.305,37.2319,37.2776,44413.3815
2014-12-17 12:20:00,40.78,40.81,40.63,40.64,101754.60172154193,37.2776,37.305,37.1405,37.1496,101754.6017
2014-12-17 12:30:00,40.64,40.73,40.59,40.59,45977.23294999998,37.1496,37.2319,37.1039,37.1039,45977.2329
2014-12-17 12:40:00,40.59,40.64,40.55,40.61,40243.11092675736,37.1039,37.1496,37.0673,37.1222,40243.1109
2014-12-17 12:50:00,40.61,40.71,40.55,40.56,24291.826025736955,37.1222,37.2136,37.0673,37.0765,24291.826
2014-12-17 13:00:00,40.57,40.63,40.53,40.61,33674.93479104307,37.0856,37.1405,37.0491,37.1222,33674.9348
2014-12-17 13:10:00,40.62,40.65,40.53,40.62,24500.33955385487,37.1313,37.1588,37.0491,37.1313,24500.3396
2014-12-17 13:20:00,40.62,40.73,40.62,40.73,27628.042475623573,37.1313,37.2319,37.1313,37.2319,27628.0425
2014-12-17 13:30:00,40.74,40.81,40.66,40.79,105507.84522766437,37.241,37.305,37.1679,37.2867,105507.8452
2014-12-17 13:40:00,40.79,40.82,40.73,40.76,58175.27434489794,37.2867,37.3142,37.2319,37.2593,58175.2743
2014-12-17 13:50:00,40.76,40.89,40.76,40.89,179217.37741734687,37.2593,37.3781,37.2593,37.3781,179217.3774
2014-12-17 14:00:00,40.91,41.26,40.84,41.23,195898.45966678,37.3964,37.7164,37.3324,37.6889,195898.4597
2014-12-17 14:10:00,41.23,41.28,41.14,41.2,96437.50675453512,37.6889,37.7347,37.6067,37.6615,96437.5068
2014-12-17 14:20:00,41.22,41.26,41.12,41.22,39096.28652210883,37.6798,37.7164,37.5884,37.6798,39096.2865
2014-12-17 14:30:00,41.23,41.36,41.15,41.36,120937.84630838998,37.6889,37.8078,37.6158,37.8078,120937.8463
2014-12-17 14:40:00,41.34,41.34,40.87,40.92,167019.33602244893,37.7895,37.7895,37.3599,37.4056,167019.336
2014-12-17 14:50:00,40.91,41.14,40.89,41.0,67141.35605396824,37.3964,37.6067,37.3781,37.4787,67141.3561
2014-12-17 15:00:00,40.99,41.01,40.82,40.97,72458.45102097503,37.4696,37.4878,37.3142,37.4513,72458.451
2014-12-17 15:10:00,40.99,41.23,40.99,41.23,54109.26054659862,37.4696,37.6889,37.4696,37.6889,54109.2605
2014-12-17 15:20:00,41.23,41.39,41.13,41.38,93309.8038327664,37.6889,37.8352,37.5975,37.8261,93309.8038
2014-12-17 15:30:00,41.38,41.44,41.28,41.3,153882.98375102037,37.8261,37.8809,37.7347,37.7529,153882.9838
2014-12-17 15:40:00,41.31,41.47,41.31,41.43,217166.8395348072,37.7621,37.9083,37.7621,37.8718,217166.8395
2014-12-17 15:50:00,41.42,41.44,41.29,41.36,319964.00889693864,37.8626,37.8809,37.7438,37.8078,319964.0089
2014-12-18 09:30:00,42.0,42.0,41.38,41.46,114369.6701726757,38.3928,38.3928,37.8261,37.8992,114369.6702
2014-12-18 09:40:00,41.45,41.55,41.13,41.21,68809.46427891155,37.8901,37.9815,37.5975,37.6707,68809.4643
2014-12-18 09:50:00,41.23,41.49,41.17,41.46,108010.00756507932,37.6889,37.9266,37.6341,37.8992,108010.0076
2014-12-18 10:00:00,41.48,41.6,41.35,41.58,94665.14176553284,37.9175,38.0272,37.7986,38.0089,94665.1418
2014-12-18 10:10:00,41.59,41.61,41.46,41.46,101963.11524965982,38.018,38.0363,37.8992,37.8992,101963.1152
2014-12-18 10:20:00,41.47,41.49,41.3,41.32,73083.99160532877,37.9083,37.9266,37.7529,37.7712,73083.9916
2014-12-18 10:30:00,41.32,41.34,41.1,41.14,75169.1268865079,37.7712,37.7895,37.5701,37.6067,75169.1269
2014-12-18 10:40:00,41.14,41.21,41.1,41.16,69643.5183913832,37.6067,37.6707,37.5701,37.625,69643.5184
2014-12-18 10:50:00,41.16,41.23,41.13,41.16,38262.23240963717,37.625,37.6889,37.5975,37.625,38262.2324
2014-12-18 11:00:00,41.15,41.16,41.02,41.02,71103.11308820859,37.6158,37.625,37.497,37.497,71103.1131
2014-12-18 11:10:00,41.03,41.24,40.99,41.24,103631.22347460312,37.5061,37.6981,37.4696,37.6981,103631.2235
2014-12-18 11:20:00,41.24,41.39,41.23,41.32,40034.59739863944,37.6981,37.8352,37.6889,37.7712,40034.5974
2014-12-18 11:30:00,41.32,41.4,41.27,41.39,45143.17883752833,37.7712,37.8443,37.7255,37.8352,45143.1788
2014-12-18 11:40:00,41.38,41.43,41.34,41.38,50251.76027641722,37.8261,37.8718,37.7895,37.8261,50251.7603
2014-12-18 11:50:00,41.39,41.49,41.39,41.43,57341.22023242628,37.8352,37.9266,37.8352,37.8718,57341.2202
2014-12-18 12:00:00,41.43,41.43,41.33,41.4,43475.07061258502,37.8718,37.8718,37.7804,37.8443,43475.0706
2014-12-18 12:10:00,41.4,41.57,41.38,41.55,61928.517851020384,37.8443,37.9997,37.8261,37.9815,61928.5179
2014-12-18 12:20:00,41.55,41.64,41.47,41.58,27106.758655328787,37.9815,38.0637,37.9083,38.0089,27106.7587
2014-12-18 12:30:00,41.59,41.59,41.46,41.46,30964.258925510192,38.018,38.018,37.8992,37.8992,30964.2589
2014-12-18 12:40:00,41.45,41.52,41.43,41.52,31381.28598174602,37.8901,37.954,37.8718,37.954,31381.286
2014-12-18 12:50:00,41.52,41.63,41.49,41.62,47645.34117494329,37.954,38.0546,37.9266,38.0455,47645.3412
2014-12-18 13:00:00,41.63,41.66,41.6,41.64,20955.60957585033,38.0546,38.082,38.0272,38.0637,20955.6096
2014-12-18 13:10:00,41.64,41.66,41.54,41.61,31068.51568956915,38.0637,38.082,37.9723,38.0363,31068.5157
2014-12-18 13:20:00,41.6,41.67,41.59,41.63,28462.096588095228,38.0272,38.0912,38.018,38.0546,28462.0966
2014-12-18 13:30:00,41.63,41.64,41.57,41.58,32632.367150453505,38.0546,38.0637,37.9997,38.0089,32632.3672
2014-12-18 13:40:00,41.57,41.67,41.54,41.67,53170.94967006801,37.9997,38.0912,37.9723,38.0912,53170.9497
2014-12-18 13:50:00,41.67,41.75,41.67,41.72,56611.422884013584,38.0912,38.1643,38.0912,38.1369,56611.4229
2014-12-18 14:00:00,41.71,41.74,41.6,41.63,63283.85578378683,38.1277,38.1551,38.0272,38.0546,63283.8558
2014-12-18 14:10:00,41.62,41.65,41.52,41.55,40660.13798299318,38.0455,38.0729,37.954,37.9815,40660.138
2014-12-18 14:20:00,41.55,41.55,41.5,41.52,32111.08333015872,37.9815,37.9815,37.9358,37.954,32111.0833
2014-12-18 14:30:00,41.51,41.56,41.5,41.52,36177.09712845804,37.9449,37.9906,37.9358,37.954,36177.0971
2014-12-18 14:40:00,41.51,41.51,41.42,41.43,39096.28652210883,37.9449,37.9449,37.8626,37.8718,39096.2865
2014-12-18 14:50:00,41.42,41.57,41.42,41.54,44934.66530941042,37.8626,37.9997,37.8626,37.9723,44934.6653
2014-12-18 15:00:00,41.54,41.67,41.52,41.63,45664.46265782311,37.9723,38.0912,37.954,38.0546,45664.4627
2014-12-18 15:10:00,41.62,41.7,41.62,41.68,52128.38202947844,38.0455,38.1186,38.0455,38.1003,52128.382
2014-12-18 15:20:00,41.68,41.68,41.64,41.67,79026.62715668931,38.1003,38.1003,38.0637,38.0912,79026.6272
2014-12-18 15:30:00,41.67,41.73,41.67,41.7,124378.31952233556,38.0912,38.146,38.0912,38.1186,124378.3195
2014-12-18 15:40:00,41.7,41.75,41.65,41.67,141267.91529988658,38.1186,38.1643,38.0729,38.0912,141267.9153
2014-12-18 15:50:00,41.68,41.91,41.68,41.91,261892.99131609968,38.1003,38.3105,38.1003,38.3105,261892.9913
2014-12-19 09:30:00,42.09,42.11,41.72,41.77,316419.2789189341,38.4751,38.4934,38.1369,38.1826,316419.2789
2014-12-19 09:40:00,41.73,41.77,41.54,41.73,33257.907734807246,38.146,38.1826,37.9723,38.146,33257.9077
2014-12-19 09:50:00,41.72,41.75,41.56,41.58,41702.70562358276,38.1369,38.1643,37.9906,38.0089,41702.7056
2014-12-19 10:00:00,41.58,41.77,41.54,41.77,76003.18099897956,38.0089,38.1826,37.9723,38.1826,76003.181
2014-12-19 10:10:00,41.77,41.83,41.58,41.58,86116.08711269838,38.1826,38.2374,38.0089,38.0089,86116.0871
2014-12-19 10:20:00,41.56,41.68,41.46,41.66,101024.8043731292,37.9906,38.1003,37.8992,38.082,101024.8044
2014-12-19 10:30:00,41.66,41.67,41.38,41.42,65160.47753684805,38.082,38.0912,37.8261,37.8626,65160.4775
2014-12-19 10:40:00,41.42,41.49,41.42,41.44,30130.204813038537,37.8626,37.9266,37.8626,37.8809,30130.2048
2014-12-19 10:50:00,41.44,41.62,41.44,41.61,24708.853081972786,37.8809,38.0455,37.8809,38.0363,24708.8531
2014-12-19 11:00:00,41.61,41.68,41.56,41.65,20538.582519614505,38.0363,38.1003,37.9906,38.0729,20538.5825
2014-12-19 11:10:00,41.65,41.71,41.63,41.68,60260.40962607708,38.0729,38.1277,38.0546,38.1003,60260.4096
2014-12-19 11:20:00,41.68,41.78,41.67,41.73,59530.612277664375,38.1003,38.1917,38.0912,38.146,59530.6123
2014-12-19 11:30:00,41.74,41.77,41.68,41.7,28983.38040839001,38.1551,38.1826,38.1003,38.1186,28983.3804
2014-12-19 11:40:00,41.71,41.77,41.71,41.76,19391.75811496597,38.1277,38.1826,38.1277,38.1734,19391.7581
2014-12-19 11:50:00,41.76,41.84,41.73,41.79,40347.36769081631,38.1734,38.2466,38.146,38.2009,40347.3677
2014-12-19 12:00:00,41.79,41.81,41.71,41.71,42849.53002823128,38.2009,38.2191,38.1277,38.1277,42849.53
2014-12-19 12:10:00,41.71,41.75,41.68,41.71,21581.15016020408,38.1277,38.1643,38.1003,38.1277,21581.1502
2014-12-19 12:20:00,41.72,41.74,41.68,41.7,31694.05627392289,38.1369,38.1551,38.1003,38.1186,31694.0563
2014-12-19 12:30:00,41.7,41.71,41.64,41.71,33466.42126292516,38.1186,38.1277,38.0637,38.1277,33466.4213
2014-12-19 12:40:00,41.71,41.76,41.68,41.76,32111.08333015872,38.1277,38.1734,38.1003,38.1734,32111.0833
2014-12-19 12:50:00,41.75,41.84,41.75,41.82,23040.74485702947,38.1643,38.2466,38.1643,38.2283,23040.7449
2014-12-19 13:00:00,41.82,41.84,41.62,41.63,150963.79435736957,38.2283,38.2466,38.0455,38.0546,150963.7944
2014-12-19 13:10:00,41.62,41.63,41.57,41.59,37011.15124092969,38.0455,38.0546,37.9997,38.018,37011.1512
2014-12-19 13:20:00,41.59,41.6,41.55,41.58,35447.29978004534,38.018,38.0272,37.9815,38.0089,35447.2998
2014-12-19 13:30:00,41.58,41.62,41.55,41.58,51502.8414451247,38.0089,38.0455,37.9815,38.0089,51502.8414
2014-12-19 13:40:00,41.57,41.6,41.56,41.6,31485.54274580497,37.9997,38.0272,37.9906,38.0272,31485.5427
2014-12-19 13:50:00,41.6,41.62,41.56,41.59,29504.6642286848,38.0272,38.0455,37.9906,38.018,29504.6642
2014-12-19 14:00:00,41.59,41.63,41.55,41.62,29921.691284920624,38.018,38.0546,37.9815,38.0455,29921.6913
2014-12-19 14:10:00,41.63,41.65,41.6,41.65,33987.705083219946,38.0546,38.0729,38.0272,38.0729,33987.7051
2014-12-19 14:20:00,41.64,41.67,41.61,41.66,42745.27326417232,38.0637,38.0912,38.0363,38.082,42745.2733
2014-12-19 14:30:00,41.66,41.69,41.65,41.68,31068.51568956915,38.082,38.1094,38.0729,38.1003,31068.5157
2014-12-19 14:40:00,41.67,41.68,41.64,41.66,56194.39582777776,38.0912,38.1003,38.0637,38.082,56194.3958
2014-12-19 14:50:00,41.66,41.73,41.65,41.71,77462.77569580496,38.082,38.146,38.0729,38.1277,77462.7757
2014-12-19 15:00:00,41.72,41.72,41.63,41.7,89869.33061882084,38.1369,38.1369,38.0546,38.1186,89869.3306
2014-12-19 15:10:00,41.69,41.7,41.6,41.64,87575.68180952378,38.1094,38.1186,38.0272,38.0637,87575.6818
2014-12-19 15:20:00,41.64,41.8,41.64,41.8,101337.57466530608,38.0637,38.21,38.0637,38.21,101337.5747
2014-12-19 15:30:00,41.79,41.9,41.79,41.86,119791.02190374144,38.2009,38.3014,38.2009,38.2648,119791.0219
2014-12-19 15:40:00,41.86,41.89,41.78,41.87,262935.55895668926,38.2648,38.2923,38.1917,38.274,262935.559
2014-12-19 15:50:00,41.87,42.01,41.84,41.88,769936.2025753965,38.274,38.402,38.2466,38.2831,769936.2026
2014-12-22 09:30:00,41.89,42.11,41.76,41.81,41806.96238764171,38.2923,38.4934,38.1734,38.2191,41806.9624
2014-12-22 09:40:00,41.7,41.92,41.64,41.85,28983.38040839001,38.1186,38.3197,38.0637,38.2557,28983.3804
2014-12-22 09:50:00,41.87,41.93,41.76,41.82,19183.244586848065,38.274,38.3288,38.1734,38.2283,19183.2446
2014-12-22 10:00:00,41.78,41.81,41.52,41.56,115620.75134138318,38.1917,38.2191,37.954,37.9906,115620.7513
2014-12-22 10:10:00,41.55,41.83,41.54,41.7,65681.76135714284,37.9815,38.2374,37.9723,38.1186,65681.7614
2014-12-22 10:20:00,41.71,41.76,41.66,41.67,39200.54328616778,38.1277,38.1734,38.082,38.0912,39200.5433
2014-12-22 10:30:00,41.67,41.72,41.66,41.7,37532.43506122448,38.0912,38.1369,38.082,38.1186,37532.4351
2014-12-22 10:40:00,41.7,41.74,41.64,41.64,64743.45048061222,38.1186,38.1551,38.0637,38.0637,64743.4505
2014-12-22 10:50:00,41.65,41.79,41.64,41.79,41494.19209546484,38.0729,38.2009,38.0637,38.2009,41494.1921
2014-12-22 11:00:00,41.79,41.9,41.77,41.84,55256.08495124715,38.2009,38.3014,38.1826,38.2466,55256.085
2014-12-22 11:10:00,41.84,41.86,41.77,41.85,23353.51514920634,38.2466,38.2648,38.1826,38.2557,23353.5151
2014-12-22 11:20:00,41.84,41.88,41.81,41.86,37949.4621174603,38.2466,38.2831,38.2191,38.2648,37949.4621
2014-12-22 11:30:00,41.85,41.87,41.79,41.8,29504.6642286848,38.2557,38.274,38.2009,38.21,29504.6642
2014-12-22 11:40:00,41.79,41.81,41.77,41.79,30755.74539739228,38.2009,38.2191,38.1826,38.2009,30755.7454
2014-12-22 11:50:00,41.8,41.8,41.72,41.73,33257.907734807246,38.21,38.21,38.1369,38.146,33257.9077
2014-12-22 12:00:00,41.73,41.83,41.7,41.83,22102.43398049886,38.146,38.2374,38.1186,38.2374,22102.434
2014-12-22 12:10:00,41.84,41.9,41.83,41.89,27106.758655328787,38.2466,38.3014,38.2374,38.2923,27106.7587
2014-12-22 12:20:00,41.89,41.91,41.85,41.86,20434.32575555555,38.2923,38.3105,38.2557,38.2648,20434.3258
2014-12-22 12:30:00,41.87,41.89,41.84,41.88,27732.29923968253,38.274,38.2923,38.2466,38.2831,27732.2992
2014-12-22 12:40:00,41.87,42.03,41.87,42.03,18870.4742946712,38.274,38.4202,38.274,38.4202,18870.4743
2014-12-22 12:50:00,42.03,42.16,42.02,42.13,76315.95129115644,38.4202,38.5391,38.4111,38.5116,76315.9513
2014-12-22 13:00:00,42.11,42.15,42.09,42.12,33049.39420668933,38.4934,38.5299,38.4751,38.5025,33049.3942
2014-12-22 13:10:00,42.13,42.14,42.09,42.1,22623.71780079364,38.5116,38.5208,38.4751,38.4842,22623.7178
2014-12-22 13:20:00,42.1,42.1,42.01,42.03,44934.66530941042,38.4842,38.4842,38.402,38.4202,44934.6653
2014-12-22 13:30:00,42.03,42.04,42.0,42.04,42223.98944387754,38.4202,38.4294,38.3928,38.4294,42223.9894
2014-12-22 13:40:00,42.04,42.05,42.02,42.04,19704.52840714285,38.4294,38.4385,38.4111,38.4294,19704.5284
2014-12-22 13:50:00,42.03,42.04,41.97,42.0,16055.54166507936,38.4202,38.4294,38.3654,38.3928,16055.5417
2014-12-22 14:00:00,42.0,42.01,41.97,42.0,16055.54166507936,38.3928,38.402,38.3654,38.3928,16055.5417
2014-12-22 14:10:00,42.0,42.03,41.97,41.98,32840.88067857142,38.3928,38.4202,38.3654,38.3745,32840.8807
2014-12-22 14:20:00,41.99,42.01,41.98,42.01,15951.284901020405,38.3837,38.402,38.3745,38.402,15951.2849
2014-12-22 14:30:00,42.01,42.02,41.97,41.98,33153.65097074829,38.402,38.4111,38.3654,38.3745,33153.651
2014-12-22 14:40:00,41.98,41.99,41.97,41.99,17098.109305668928,38.3745,38.3837,38.3654,38.3837,17098.1093
2014-12-22 14:50:00,41.98,41.99,41.94,41.94,45038.92207346937,38.3745,38.3837,38.338,38.338,45038.9221
2014-12-22 15:00:00,41.94,41.97,41.94,41.95,24187.569261678,38.338,38.3654,38.338,38.3471,24187.5693
2014-12-22 15:10:00,41.95,41.96,41.93,41.94,30130.204813038537,38.3471,38.3563,38.3288,38.338,30130.2048
2014-12-22 15:20:00,41.94,42.01,41.94,41.98,49313.4493998866,38.338,38.402,38.338,38.3745,49313.4494
2014-12-22 15:30:00,41.98,42.01,41.96,41.98,66620.07223367345,38.3745,38.402,38.3563,38.3745,66620.0722
2014-12-22 15:40:00,41.97,42.01,41.96,41.98,106550.41286825392,38.3654,38.402,38.3563,38.3745,106550.4129
2014-12-22 15:50:00,41.98,41.99,41.93,41.98,138244.46914217682,38.3745,38.3837,38.3288,38.3745,138244.4691
2014-12-23 09:30:00,42.04,42.19,41.97,42.19,35760.07007222221,38.4294,38.5665,38.3654,38.5665,35760.0701
2014-12-23 09:40:00,42.16,42.26,42.06,42.21,51190.07115294783,38.5391,38.6305,38.4477,38.5848,51190.0712
2014-12-23 09:50:00,42.21,42.31,42.17,42.22,44726.1517812925,38.5848,38.6762,38.5482,38.5939,44726.1518
2014-12-23 10:00:00,42.19,42.21,42.01,42.17,68079.66693049885,38.5665,38.5848,38.402,38.5482,68079.6669
2014-12-23 10:10:00,42.17,42.17,42.08,42.11,19183.244586848065,38.5482,38.5482,38.4659,38.4934,19183.2446
2014-12-23 10:20:00,42.12,42.17,42.11,42.14,21059.86633990929,38.5025,38.5482,38.4934,38.5208,21059.8663
2014-12-23 10:30:00,42.13,42.14,42.05,42.05,42953.78679229024,38.5116,38.5208,38.4385,38.4385,42953.7868
2014-12-23 10:40:00,42.04,42.04,41.91,41.93,50251.76027641722,38.4294,38.4294,38.3105,38.3288,50251.7603
2014-12-23 10:50:00,41.93,41.93,41.79,41.82,51607.098209183656,38.3288,38.3288,38.2009,38.2283,51607.0982
2014-12-23 11:00:00,41.82,41.83,41.64,41.64,69956.28868356007,38.2283,38.2374,38.0637,38.0637,69956.2887
2014-12-23 11:10:00,41.64,41.66,41.53,41.56,81945.81655034011,38.0637,38.082,37.9632,37.9906,81945.8166
2014-12-23 11:20:00,41.56,41.7,41.54,41.62,80903.24890975055,37.9906,38.1186,37.9723,38.0455,80903.2489
2014-12-23 11:30:00,41.62,41.7,41.61,41.7,47749.59793900225,38.0455,38.1186,38.0363,38.1186,47749.5979
2014-12-23 11:40:00,41.69,41.69,41.63,41.66,39304.800050226746,38.1094,38.1094,38.0546,38.082,39304.8001
2014-12-23 11:50:00,41.65,41.66,41.61,41.62,41077.16503922901,38.0729,38.082,38.0363,38.0455,41077.165
2014-12-23 12:00:00,41.62,41.75,41.6,41.74,53796.49025442175,38.0455,38.1643,38.0272,38.1551,53796.4903
2014-12-23 12:10:00,41.74,41.81,41.73,41.75,30547.231869274365,38.1551,38.2191,38.146,38.1643,30547.2319
2014-12-23 12:20:00,41.75,41.76,41.68,41.7,22519.461036734687,38.1643,38.1734,38.1003,38.1186,22519.461
2014-12-23 12:30:00,41.7,41.75,41.68,41.7,54213.517310657575,38.1186,38.1643,38.1003,38.1186,54213.5173
2014-12-23 12:40:00,41.71,41.71,41.65,41.66,22832.231328911555,38.1277,38.1277,38.0729,38.082,22832.2313
2014-12-23 12:50:00,41.65,41.66,41.62,41.62,15012.974024489791,38.0729,38.082,38.0455,38.0455,15012.974
2014-12-23 13:00:00,41.62,41.63,41.57,41.6,42745.27326417232,38.0455,38.0546,37.9997,38.0272,42745.2733
2014-12-23 13:10:00,41.6,41.63,41.59,41.63,10425.676405895689,38.0272,38.0546,38.018,38.0546,10425.6764
2014-12-23 13:20:00,41.62,41.65,41.6,41.65,52232.63879353739,38.0455,38.0729,38.0272,38.0729,52232.6388
2014-12-23 13:30:00,41.64,41.66,41.6,41.63,41389.93533140588,38.0637,38.082,38.0272,38.0546,41389.9353
2014-12-23 13:40:00,41.62,41.65,41.61,41.63,33257.907734807246,38.0455,38.0729,38.0363,38.0546,33257.9077
2014-12-23 13:50:00,41.63,41.65,41.61,41.63,36594.124184693865,38.0546,38.0729,38.0363,38.0546,36594.1242
2014-12-23 14:00:00,41.64,41.67,41.62,41.67,77254.26216768705,38.0637,38.0912,38.0455,38.0912,77254.2622
2014-12-23 14:10:00,41.67,41.69,41.66,41.68,60051.896097959165,38.0912,38.1094,38.082,38.1003,60051.8961
2014-12-23 14:20:00,41.68,41.71,41.65,41.7,32215.34009421768,38.1003,38.1277,38.0729,38.1186,32215.3401
2014-12-23 14:30:00,41.71,41.73,41.7,41.73,138661.49619841264,38.1277,38.146,38.1186,38.146,138661.4962
2014-12-23 14:40:00,41.73,41.78,41.72,41.77,63388.11254784578,38.146,38.1917,38.1369,38.1826,63388.1125
2014-12-23 14:50:00,41.77,41.77,41.72,41.74,35238.78625192743,38.1826,38.1826,38.1369,38.1551,35238.7863
2014-12-23 15:00:00,41.74,41.74,41.71,41.72,58800.81492925168,38.1551,38.1551,38.1277,38.1369,58800.8149
2014-12-23 15:10:00,41.72,41.75,41.71,41.74,52232.63879353739,38.1369,38.1643,38.1277,38.1551,52232.6388
2014-12-23 15:20:00,41.75,41.75,41.66,41.67,83405.41124716551,38.1643,38.1643,38.082,38.0912,83405.4112
2014-12-23 15:30:00,41.67,41.72,41.65,41.69,101129.06113718815,38.0912,38.1369,38.0729,38.1094,101129.0611
2014-12-23 15:40:00,41.69,41.7,41.64,41.66,154821.29462755096,38.1094,38.1186,38.0637,38.082,154821.2946
2014-12-23 15:50:00,41.66,41.66,41.59,41.62,308391.50808639446,38.082,38.082,38.018,38.0455,308391.5081
2014-12-24 09:30:00,41.67,41.85,41.55,41.7,62241.28814319726,38.0912,38.2557,37.9815,38.1186,62241.2881
2014-12-24 09:40:00,41.68,41.7,41.56,41.64,39200.54328616778,38.1003,38.1186,37.9906,38.0637,39200.5433
2014-12-24 09:50:00,41.63,41.7,41.57,41.68,59739.12580578229,38.0546,38.1186,37.9997,38.1003,59739.1258
2014-12-24 10:00:00,41.69,41.74,41.68,41.7,49313.4493998866,38.1094,38.1551,38.1003,38.1186,49313.4494
2014-12-24 10:10:00,41.69,41.7,41.66,41.67,38679.259465873,38.1094,38.1186,38.082,38.0912,38679.2595
2014-12-24 10:20:00,41.68,41.7,41.63,41.65,50147.50351235826,38.1003,38.1186,38.0546,38.0729,50147.5035
2014-12-24 10:30:00,41.65,41.69,41.63,41.67,25751.42072256235,38.0729,38.1094,38.0546,38.0912,25751.4207
2014-12-24 10:40:00,41.68,41.7,41.66,41.68,38575.002701814046,38.1003,38.1186,38.082,38.1003,38575.0027
2014-12-24 10:50:00,41.68,41.7,41.66,41.67,48583.65205147391,38.1003,38.1186,38.082,38.0912,48583.6521
2014-12-24 11:00:00,41.68,41.87,41.68,41.81,96437.50675453512,38.1003,38.274,38.1003,38.2191,96437.5068
2014-12-24 11:10:00,41.8,41.81,41.76,41.78,31902.569802040805,38.21,38.2191,38.1734,38.1917,31902.5698
2014-12-24 11:20:00,41.78,41.85,41.74,41.84,55047.57142312923,38.1917,38.2557,38.1551,38.2466,55047.5714
2014-12-24 11:30:00,41.84,41.87,41.8,41.82,27211.015419387742,38.2466,38.274,38.21,38.2283,27211.0154
2014-12-24 11:40:00,41.81,41.87,41.79,41.85,40764.39474705214,38.2191,38.274,38.2009,38.2557,40764.3947
2014-12-24 11:50:00,41.85,41.88,41.8,41.87,48479.39528741495,38.2557,38.2831,38.21,38.274,48479.3953
2014-12-24 12:00:00,41.87,41.9,41.82,41.88,77462.77569580496,38.274,38.3014,38.2283,38.2831,77462.7757
2014-12-24 12:10:00,41.88,41.88,41.85,41.86,41702.70562358276,38.2831,38.2831,38.2557,38.2648,41702.7056
2014-12-24 12:20:00,41.86,41.86,41.8,41.81,29504.6642286848,38.2648,38.2648,38.21,38.2191,29504.6642
2014-12-24 12:30:00,41.81,41.84,41.8,41.83,36594.124184693865,38.2191,38.2466,38.21,38.2374,36594.1242
2014-12-24 12:40:00,41.83,41.84,41.8,41.8,57653.99052460316,38.2374,38.2466,38.21,38.21,57653.9905
2014-12-24 12:50:00,41.79,41.8,41.58,41.61,233430.89472800447,38.2009,38.21,38.0089,38.0363,233430.8947
2014-12-26 09:30:00,41.76,41.96,41.71,41.92,33987.705083219946,38.1734,38.3563,38.1277,38.3197,33987.7051
2014-12-26 09:40:00,41.92,42.0,41.74,42.0,22832.231328911555,38.3197,38.3928,38.1551,38.3928,22832.2313
2014-12-26 09:50:00,42.02,42.2,41.99,42.2,25959.934250680264,38.4111,38.5756,38.3837,38.5756,25959.9343
2014-12-26 10:00:00,42.19,42.21,42.14,42.14,20017.29869931972,38.5665,38.5848,38.5208,38.5208,20017.2987
2014-12-26 10:10:00,42.15,42.24,42.14,42.2,21789.663688321987,38.5299,38.6122,38.5208,38.5756,21789.6637
2014-12-26 10:20:00,42.2,42.2,42.11,42.15,59739.12580578229,38.5756,38.5756,38.4934,38.5299,59739.1258
2014-12-26 10:30:00,42.15,42.2,42.1,42.12,16368.31195725623,38.5299,38.5756,38.4842,38.5025,16368.312
2014-12-26 10:40:00,42.12,42.16,42.09,42.12,23249.258385147383,38.5025,38.5391,38.4751,38.5025,23249.2584
2014-12-26 10:50:00,42.13,42.15,42.05,42.05,12093.784630838998,38.5116,38.5299,38.4385,38.4385,12093.7846
2014-12-26 11:00:00,42.05,42.09,42.03,42.06,8340.54112471655,38.4385,38.4751,38.4202,38.4477,8340.5411
2014-12-26 11:10:00,42.07,42.17,42.06,42.15,40347.36769081631,38.4568,38.5482,38.4477,38.5299,40347.3677
2014-12-26 11:20:00,42.14,42.15,42.1,42.12,16785.33901349206,38.5208,38.5299,38.4842,38.5025,16785.339
2014-12-26 11:30:00,42.12,42.16,42.1,42.11,14804.460496371878,38.5025,38.5391,38.4842,38.4934,14804.4605
2014-12-26 11:40:00,42.1,42.11,42.04,42.09,9278.852001247162,38.4842,38.4934,38.4294,38.4751,9278.852
2014-12-26 11:50:00,42.09,42.17,42.09,42.16,17932.163418140583,38.4751,38.5482,38.4751,38.5391,17932.1634
2014-12-26 12:00:00,42.17,42.17,42.12,42.13,7923.514068480723,38.5482,38.5482,38.5025,38.5116,7923.5141
2014-12-26 12:10:00,42.12,42.12,42.08,42.1,8132.027596598637,38.5025,38.5025,38.4659,38.4842,8132.0276
2014-12-26 12:20:00,42.1,42.12,42.02,42.02,11363.9872824263,38.4842,38.5025,38.4111,38.4111,11363.9873
2014-12-26 12:30:00,42.03,42.05,41.98,41.99,9487.365529365075,38.4202,38.4385,38.3745,38.3837,9487.3655
2014-12-26 12:40:00,41.99,42.01,41.94,41.96,15221.487552607705,38.3837,38.402,38.338,38.3563,15221.4876
2014-12-26 12:50:00,41.98,41.99,41.95,41.98,13866.149619841264,38.3745,38.3837,38.3471,38.3745,13866.1496
2014-12-26 13:00:00,41.99,42.01,41.93,41.95,13970.40638390022,38.3837,38.402,38.3288,38.3471,13970.4064
2014-12-26 13:10:00,41.96,41.97,41.95,41.97,8653.31141689342,38.3563,38.3654,38.3471,38.3654,8653.3114
2014-12-26 13:20:00,41.95,42.0,41.92,41.93,20017.29869931972,38.3471,38.3928,38.3197,38.3288,20017.2987
2014-12-26 13:30:00,41.92,41.94,41.91,41.91,14595.946968253964,38.3197,38.338,38.3105,38.3105,14595.947
2014-12-26 13:40:00,41.92,41.92,41.88,41.9,17619.393125963714,38.3197,38.3197,38.2831,38.3014,17619.3931
2014-12-26 13:50:00,41.9,41.98,41.89,41.98,25438.65043038548,38.3014,38.3745,38.2923,38.3745,25438.6504
2014-12-26 14:00:00,41.98,42.04,41.96,42.03,34508.98890351473,38.3745,38.4294,38.3563,38.4202,34508.9889
2014-12-26 14:10:00,42.02,42.11,42.02,42.1,20121.55546337868,38.4111,38.4934,38.4111,38.4842,20121.5555
2014-12-26 14:20:00,42.11,42.11,42.07,42.08,47853.85470306121,38.4934,38.4934,38.4568,38.4659,47853.8547
2014-12-26 14:30:00,42.07,42.13,42.07,42.11,39930.34063458048,38.4568,38.5116,38.4568,38.4934,39930.3406
2014-12-26 14:40:00,42.13,42.13,42.1,42.13,39826.08387052153,38.5116,38.5116,38.4842,38.5116,39826.0839
2014-12-26 14:50:00,42.13,42.16,42.12,42.16,25230.136902267564,38.5116,38.5391,38.5025,38.5391,25230.1369
2014-12-26 15:00:00,42.16,42.17,42.14,42.15,34196.218611337856,38.5391,38.5482,38.5208,38.5299,34196.2186
2014-12-26 15:10:00,42.15,42.2,42.15,42.2,24187.569261678,38.5299,38.5756,38.5299,38.5756,24187.5693
2014-12-26 15:20:00,42.19,42.21,42.17,42.18,29817.43452086167,38.5665,38.5848,38.5482,38.5574,29817.4345
2014-12-26 15:30:00,42.18,42.19,42.1,42.1,34508.98890351473,38.5574,38.5665,38.4842,38.4842,34508.9889
2014-12-26 15:40:00,42.11,42.11,42.0,42.0,59217.84198548751,38.4934,38.4934,38.3928,38.3928,59217.842
2014-12-26 15:50:00,42.0,42.01,41.95,41.97,156385.14608843531,38.3928,38.402,38.3471,38.3654,156385.1461
2014-12-29 09:30:00,41.88,42.08,41.8,42.04,92058.72266405892,38.2831,38.4659,38.21,38.4294,92058.7227
2014-12-29 09:40:00,42.04,42.5,42.01,42.49,129591.1577252834,38.4294,38.8499,38.402,38.8407,129591.1577
2014-12-29 09:50:00,42.5,42.64,42.47,42.64,87888.45210170065,38.8499,38.9778,38.8224,38.9778,87888.4521
2014-12-29 10:00:00,42.64,43.0,42.63,43.0,148357.37525589563,38.9778,39.3069,38.9687,39.3069,148357.3753
2014-12-29 10:10:00,43.0,43.11,42.93,42.98,108010.00756507932,39.3069,39.4075,39.2429,39.2886,108010.0076
2014-12-29 10:20:00,42.99,43.02,42.8,42.84,77150.00540362809,39.2978,39.3252,39.1241,39.1607,77150.0054
2014-12-29 10:30:00,42.84,42.85,42.74,42.74,42745.27326417232,39.1607,39.1698,39.0693,39.0693,42745.2733
2014-12-29 10:40:00,42.74,42.74,42.59,42.63,36489.86742063491,39.0693,39.0693,38.9321,38.9687,36489.8674
2014-12-29 10:50:00,42.62,42.76,42.6,42.76,26168.447778798178,38.9596,39.0875,38.9413,39.0875,26168.4478
2014-12-29 11:00:00,42.75,42.8,42.69,42.73,29087.63717244897,39.0784,39.1241,39.0236,39.0601,29087.6372
2014-12-29 11:10:00,42.74,42.76,42.66,42.73,25647.16395850339,39.0693,39.0875,38.9961,39.0601,25647.164
2014-12-29 11:20:00,42.73,42.74,42.69,42.7,17515.136361904755,39.0601,39.0693,39.0236,39.0327,17515.1364
2014-12-29 11:30:00,42.71,42.71,42.6,42.61,39721.82710646257,39.0418,39.0418,38.9413,38.9504,39721.8271
2014-12-29 11:40:00,42.61,42.7,42.6,42.7,58905.07169331064,38.9504,39.0327,38.9413,39.0327,58905.0717
2014-12-29 11:50:00,42.7,42.8,42.68,42.72,70164.80221167798,39.0327,39.1241,39.0144,39.051,70164.8022
2014-12-29 12:00:00,42.72,42.85,42.71,42.84,59426.35551360542,39.051,39.1698,39.0418,39.1607,59426.3555
2014-12-29 12:10:00,42.84,42.86,42.75,42.8,28670.61011621314,39.1607,39.179,39.0784,39.1241,28670.6101
2014-12-29 12:20:00,42.81,42.83,42.68,42.68,23249.258385147383,39.1332,39.1515,39.0144,39.0144,23249.2584
2014-12-29 12:30:00,42.69,42.69,42.62,42.64,17410.8795978458,39.0236,39.0236,38.9596,38.9778,17410.8796
2014-12-29 12:40:00,42.64,42.64,42.55,42.58,31381.28598174602,38.9778,38.9778,38.8956,38.923,31381.286
2014-12-29 12:50:00,42.57,42.59,42.46,42.55,42223.98944387754,38.9139,38.9321,38.8133,38.8956,42223.9894
2014-12-29 13:00:00,42.56,42.65,42.55,42.56,53587.97672630384,38.9047,38.987,38.8956,38.9047,53587.9767
2014-12-29 13:10:00,42.56,42.69,42.55,42.66,39304.800050226746,38.9047,39.0236,38.8956,38.9961,39304.8001
2014-12-29 13:20:00,42.65,42.69,42.56,42.61,22310.947508616773,38.987,39.0236,38.9047,38.9504,22310.9475
2014-12-29 13:30:00,42.61,42.62,42.51,42.54,24500.33955385487,38.9504,38.9596,38.859,38.8864,24500.3396
2014-12-29 13:40:00,42.53,42.55,42.5,42.5,29191.893936507928,38.8773,38.8956,38.8499,38.8499,29191.8939
2014-12-29 13:50:00,42.49,42.54,42.46,42.54,31798.313037981847,38.8407,38.8864,38.8133,38.8864,31798.313
2014-12-29 14:00:00,42.53,42.54,42.45,42.49,22623.71780079364,38.8773,38.8864,38.8042,38.8407,22623.7178
2014-12-29 14:10:00,42.49,42.5,42.45,42.49,23979.05573356008,38.8407,38.8499,38.8042,38.8407,23979.0557
2014-12-29 14:20:00,42.49,42.55,42.47,42.53,23874.798969501124,38.8407,38.8956,38.8224,38.8773,23874.799
2014-12-29 14:30:00,42.53,42.55,42.5,42.53,35864.326836281165,38.8773,38.8956,38.8499,38.8773,35864.3268
2014-12-29 14:40:00,42.53,42.59,42.5,42.5,27628.042475623573,38.8773,38.9321,38.8499,38.8499,27628.0425
2014-12-29 14:50:00,42.5,42.51,42.4,42.46,34508.98890351473,38.8499,38.859,38.7585,38.8133,34508.9889
2014-12-29 15:00:00,42.47,42.48,42.44,42.48,24396.08278979591,38.8224,38.8316,38.795,38.8316,24396.0828
2014-12-29 15:10:00,42.48,42.48,42.4,42.43,39409.0568142857,38.8316,38.8316,38.7585,38.7859,39409.0568
2014-12-29 15:20:00,42.43,42.54,42.4,42.4,113952.64311643988,38.7859,38.8864,38.7585,38.7585,113952.6431
2014-12-29 15:30:00,42.4,42.42,42.34,42.4,92892.77677653058,38.7585,38.7767,38.7036,38.7585,92892.7768
2014-12-29 15:40:00,42.4,42.49,42.39,42.44,119895.2786678004,38.7585,38.8407,38.7493,38.795,119895.2787
2014-12-29 15:50:00,42.45,42.49,42.42,42.46,332996.10440430825,38.8042,38.8407,38.7767,38.8133,332996.1044
2014-12-30 09:30:00,42.39,42.66,42.21,42.41,47332.57088276642,38.7493,38.9961,38.5848,38.7676,47332.5709
2014-12-30 09:40:00,42.47,42.55,42.39,42.45,32215.34009421768,38.8224,38.8956,38.7493,38.8042,32215.3401
2014-12-30 09:50:00,42.46,42.68,42.46,42.56,23145.001621088428,38.8133,39.0144,38.8133,38.9047,23145.0016
2014-12-30 10:00:00,42.53,42.57,42.48,42.53,26793.98836315192,38.8773,38.9139,38.8316,38.8773,26793.9884
2014-12-30 10:10:00,42.52,42.54,42.37,42.38,22623.71780079364,38.8682,38.8864,38.731,38.7402,22623.7178
2014-12-30 10:20:00,42.37,42.56,42.33,42.42,25855.677486621305,38.731,38.9047,38.6945,38.7767,25855.6775
2014-12-30 10:30:00,42.43,42.49,42.4,42.45,17827.906654081627,38.7859,38.8407,38.7585,38.8042,17827.9067
2014-12-30 10:40:00,42.44,42.66,42.39,42.59,47645.34117494329,38.795,38.9961,38.7493,38.9321,47645.3412
2014-12-30 10:50:00,42.58,42.62,42.48,42.57,19704.52840714285,38.923,38.9596,38.8316,38.9139,19704.5284
2014-12-30 11:00:00,42.59,42.59,42.45,42.46,28357.83982403628,38.9321,38.9321,38.8042,38.8133,28357.8398
2014-12-30 11:10:00,42.46,42.64,42.46,42.62,39304.800050226746,38.8133,38.9778,38.8133,38.9596,39304.8001
2014-12-30 11:20:00,42.62,42.65,42.59,42.62,27106.758655328787,38.9596,38.987,38.9321,38.9596,27106.7587
2014-12-30 11:30:00,42.62,42.63,42.55,42.56,32319.59685827664,38.9596,38.9687,38.8956,38.9047,32319.5969
2014-12-30 11:40:00,42.56,42.63,42.55,42.63,28045.0695318594,38.9047,38.9687,38.8956,38.9687,28045.0695
2014-12-30 11:50:00,42.64,42.69,42.64,42.65,40451.62445487527,38.9778,39.0236,38.9778,38.987,40451.6245
2014-12-30 12:00:00,42.65,42.7,42.62,42.64,18140.676946258496,38.987,39.0327,38.9596,38.9778,18140.6769
2014-12-30 12:10:00,42.64,42.65,42.52,42.53,47019.80059058956,38.9778,38.987,38.8682,38.8773,47019.8006
2014-12-30 12:20:00,42.53,42.53,42.47,42.48,44621.895017233546,38.8773,38.8773,38.8224,38.8316,44621.895
2014-12-30 12:30:00,42.47,42.5,42.43,42.46,32632.367150453505,38.8224,38.8499,38.7859,38.8133,32632.3672
2014-12-30 12:40:00,42.46,42.61,42.45,42.61,62241.28814319726,38.8133,38.9504,38.8042,38.9504,62241.2881
2014-12-30 12:50:00,42.6,42.64,42.58,42.61,16576.825485374146,38.9413,38.9778,38.923,38.9504,16576.8255
2014-12-30 13:00:00,42.61,42.66,42.6,42.63,19704.52840714285,38.9504,38.9961,38.9413,38.9687,19704.5284
2014-12-30 13:10:00,42.63,42.63,42.48,42.49,34508.98890351473,38.9687,38.9687,38.8316,38.8407,34508.9889
2014-12-30 13:20:00,42.49,42.56,42.42,42.42,15847.028136961446,38.8407,38.9047,38.7767,38.7767,15847.0281
2014-12-30 13:30:00,42.42,42.54,42.42,42.51,32111.08333015872,38.7767,38.8864,38.7767,38.859,32111.0833
2014-12-30 13:40:00,42.51,42.56,42.45,42.54,37115.40800498865,38.859,38.9047,38.8042,38.8864,37115.408
2014-12-30 13:50:00,42.55,42.55,42.4,42.42,33883.44831916098,38.8956,38.8956,38.7585,38.7767,33883.4483
2014-12-30 14:00:00,42.41,42.53,42.4,42.5,29713.17775680271,38.7676,38.8773,38.7585,38.8499,29713.1778
2014-12-30 14:10:00,42.5,42.51,42.42,42.44,37011.15124092969,38.8499,38.859,38.7767,38.795,37011.1512
2014-12-30 14:20:00,42.44,42.52,42.44,42.51,24396.08278979591,38.795,38.8682,38.795,38.859,24396.0828
2014-12-30 14:30:00,42.51,42.6,42.5,42.6,27315.2721834467,38.859,38.9413,38.8499,38.9413,27315.2722
2014-12-30 14:40:00,42.6,42.62,42.58,42.62,23353.51514920634,38.9413,38.9596,38.923,38.9596,23353.5151
2014-12-30 14:50:00,42.62,42.62,42.55,42.55,28879.12364433105,38.9596,38.9596,38.8956,38.8956,28879.1236
2014-12-30 15:00:00,42.55,42.56,42.52,42.53,27836.556003741487,38.8956,38.9047,38.8682,38.8773,27836.556
2014-12-30 15:10:00,42.53,42.63,42.53,42.62,38783.51622993196,38.8773,38.9687,38.8773,38.9596,38783.5162
2014-12-30 15:20:00,42.62,42.63,42.58,42.63,30234.461577097496,38.9596,38.9687,38.923,38.9687,30234.4616
2014-12-30 15:30:00,42.63,42.65,42.61,42.65,91954.46589999997,38.9687,38.987,38.9504,38.987,91954.4659
2014-12-30 15:40:00,42.65,42.68,42.62,42.65,123127.23835362808,38.987,39.0144,38.9596,38.987,123127.2384
2014-12-30 15:50:00,42.64,42.65,42.61,42.62,209451.8389944444,38.9778,38.987,38.9504,38.9596,209451.839
2014-12-31 09:30:00,42.57,43.14,42.53,43.08,84135.2085955782,38.9139,39.4349,38.8773,39.3801,84135.2086
2014-12-31 09:40:00,43.06,43.1,42.76,42.79,39930.34063458048,39.3618,39.3983,39.0875,39.115,39930.3406
2014-12-31 09:50:00,42.82,42.92,42.75,42.82,33883.44831916098,39.1424,39.2338,39.0784,39.1424,33883.4483
2014-12-31 10:00:00,42.82,43.11,42.76,42.98,68496.69398673467,39.1424,39.4075,39.0875,39.2886,68496.694
2014-12-31 10:10:00,42.97,43.0,42.88,42.96,38575.002701814046,39.2795,39.3069,39.1972,39.2704,38575.0027
2014-12-31 10:20:00,42.95,43.01,42.89,43.0,36489.86742063491,39.2612,39.3161,39.2064,39.3069,36489.8674
2014-12-31 10:30:00,42.99,43.18,42.99,43.17,63492.36931190474,39.2978,39.4715,39.2978,39.4623,63492.3693
2014-12-31 10:40:00,43.18,43.22,43.12,43.18,90390.6144391156,39.4715,39.508,39.4166,39.4715,90390.6144
2014-12-31 10:50:00,43.19,43.22,43.12,43.14,103422.70994648522,39.4806,39.508,39.4166,39.4349,103422.7099
2014-12-31 11:00:00,43.14,43.16,43.11,43.14,28253.583059977314,39.4349,39.4532,39.4075,39.4349,28253.5831
2014-12-31 11:10:00,43.15,43.2,43.12,43.15,77150.00540362809,39.444,39.4898,39.4166,39.444,77150.0054
2014-12-31 11:20:00,43.15,43.2,43.14,43.16,36385.61065657596,39.444,39.4898,39.4349,39.4532,36385.6107
2014-12-31 11:30:00,43.16,43.17,43.1,43.14,40034.59739863944,39.4532,39.4623,39.3983,39.4349,40034.5974
2014-12-31 11:40:00,43.14,43.28,43.14,43.28,40243.11092675736,39.4349,39.5629,39.4349,39.5629,40243.1109
2014-12-31 11:50:00,43.27,43.28,43.2,43.21,22832.231328911555,39.5537,39.5629,39.4898,39.4989,22832.2313
2014-12-31 12:00:00,43.2,43.24,43.14,43.24,47749.59793900225,39.4898,39.5263,39.4349,39.5263,47749.5979
2014-12-31 12:10:00,43.23,43.28,43.17,43.2,36906.89447687074,39.5172,39.5629,39.4623,39.4898,36906.8945
2014-12-31 12:20:00,43.2,43.2,43.02,43.11,88201.22239387751,39.4898,39.4898,39.3252,39.4075,88201.2224
2014-12-31 12:30:00,43.11,43.18,43.09,43.17,43266.5570844671,39.4075,39.4715,39.3892,39.4623,43266.5571
2014-12-31 12:40:00,43.16,43.25,43.14,43.25,55464.59847936506,39.4532,39.5355,39.4349,39.5355,55464.5985
2014-12-31 12:50:00,43.25,43.27,43.19,43.27,26689.73159909296,39.5355,39.5537,39.4806,39.5537,26689.7316
2014-12-31 13:00:00,43.26,43.44,43.22,43.28,54317.77407471654,39.5446,39.7091,39.508,39.5629,54317.7741
2014-12-31 13:10:00,43.28,43.31,43.23,43.27,23353.51514920634,39.5629,39.5903,39.5172,39.5537,23353.5151
2014-12-31 13:20:00,43.25,43.34,43.24,43.34,46707.03029841268,39.5355,39.6177,39.5263,39.6177,46707.0303
2014-12-31 13:30:00,43.34,43.4,43.29,43.37,24396.08278979591,39.6177,39.6726,39.572,39.6452,24396.0828
2014-12-31 13:40:00,43.38,43.45,43.34,43.38,23040.74485702947,39.6543,39.7183,39.6177,39.6543,23040.7449
2014-12-31 13:50:00,43.37,43.43,43.34,43.41,35134.529487868465,39.6452,39.7,39.6177,39.6817,35134.5295
2014-12-31 14:00:00,43.43,43.43,43.33,43.35,30130.204813038537,39.7,39.7,39.6086,39.6269,30130.2048
2014-12-31 14:10:00,43.34,43.42,43.34,43.38,45768.71942188207,39.6177,39.6909,39.6177,39.6543,45768.7194
2014-12-31 14:20:00,43.39,43.49,43.37,43.45,53483.71996224488,39.6634,39.7548,39.6452,39.7183,53483.72
2014-12-31 14:30:00,43.44,43.47,43.34,43.34,65368.991064965965,39.7091,39.7366,39.6177,39.6177,65368.9911
2014-12-31 14:40:00,43.34,43.38,43.23,43.24,67454.1263461451,39.6177,39.6543,39.5172,39.5263,67454.1263
2014-12-31 14:50:00,43.23,43.29,43.21,43.25,40868.6515111111,39.5172,39.572,39.4989,39.5355,40868.6515
2014-12-31 15:00:00,43.24,43.26,43.15,43.2,61720.00432290248,39.5263,39.5446,39.444,39.4898,61720.0043
2014-12-31 15:10:00,43.2,43.34,43.16,43.31,58905.07169331064,39.4898,39.6177,39.4532,39.5903,58905.0717
2014-12-31 15:20:00,43.32,43.33,43.19,43.21,62137.0313791383,39.5994,39.6086,39.4806,39.4989,62137.0314
2014-12-31 15:30:00,43.21,43.23,43.13,43.14,68705.20751485259,39.4989,39.5172,39.4258,39.4349,68705.2075
2014-12-31 15:40:00,43.14,43.15,43.01,43.02,151276.56464954643,39.4349,39.444,39.3161,39.3252,151276.5646
2014-12-31 15:50:00,43.01,43.11,42.93,42.98,331432.2529434239,39.3161,39.4075,39.2429,39.2886,331432.2529
2015-01-02 09:30:00,43.15,43.26,42.87,42.95,68913.7210429705,39.444,39.5446,39.1881,39.2612,68913.721
2015-01-02 09:40:00,42.94,43.01,42.78,42.98,122710.21129739223,39.2521,39.3161,39.1058,39.2886,122710.2113
2015-01-02 09:50:00,42.99,43.06,42.86,42.94,44621.895017233546,39.2978,39.3618,39.179,39.2521,44621.895
2015-01-02 10:00:00,42.94,42.96,42.7,42.73,65473.24782902492,39.2521,39.2704,39.0327,39.0601,65473.2478
2015-01-02 10:10:00,42.74,42.85,42.72,42.75,33779.19155510203,39.0693,39.1698,39.051,39.0784,33779.1916
2015-01-02 10:20:00,42.74,42.79,42.62,42.63,34404.73213945577,39.0693,39.115,38.9596,38.9687,34404.7321
2015-01-02 10:30:00,42.6,42.61,42.29,42.3,49834.73322018139,38.9413,38.9504,38.6579,38.667,49834.7332
2015-01-02 10:40:00,42.29,42.33,42.05,42.29,46290.003242176856,38.6579,38.6945,38.4385,38.6579,46290.0032
2015-01-02 10:50:00,42.24,42.37,42.2,42.34,33987.705083219946,38.6122,38.731,38.5756,38.7036,33987.7051
2015-01-02 11:00:00,42.33,42.36,42.16,42.22,32736.62391451246,38.6945,38.7219,38.5391,38.5939,32736.6239
2015-01-02 11:10:00,42.21,42.22,42.09,42.18,28566.353352154187,38.5848,38.5939,38.4751,38.5574,28566.3534
2015-01-02 11:20:00,42.17,42.3,42.17,42.23,23979.05573356008,38.5482,38.667,38.5482,38.6031,23979.0557
2015-01-02 11:30:00,42.24,42.28,42.17,42.2,25542.90719444444,38.6122,38.6488,38.5482,38.5756,25542.9072
2015-01-02 11:40:00,42.22,42.25,42.17,42.19,19183.244586848065,38.5939,38.6213,38.5482,38.5665,19183.2446
2015-01-02 11:50:00,42.2,42.29,42.17,42.25,21893.920452380946,38.5756,38.6579,38.5482,38.6213,21893.9205
2015-01-02 12:00:00,42.25,42.38,42.23,42.31,23874.798969501124,38.6213,38.7402,38.6031,38.6762,23874.799
2015-01-02 12:10:00,42.3,42.32,42.2,42.24,17202.366069727886,38.667,38.6853,38.5756,38.6122,17202.3661
2015-01-02 12:20:00,42.23,42.23,42.13,42.17,14491.690204195009,38.6031,38.6031,38.5116,38.5482,14491.6902
2015-01-02 12:30:00,42.17,42.29,42.15,42.29,15117.230788548748,38.5482,38.6579,38.5299,38.6579,15117.2308
2015-01-02 12:40:00,42.27,42.28,42.17,42.18,12093.784630838998,38.6396,38.6488,38.5482,38.5574,12093.7846
2015-01-02 12:50:00,42.17,42.24,42.08,42.1,15638.514608843532,38.5482,38.6122,38.4659,38.4842,15638.5146
2015-01-02 13:00:00,42.1,42.15,42.08,42.11,22832.231328911555,38.4842,38.5299,38.4659,38.4934,22832.2313
2015-01-02 13:10:00,42.11,42.12,42.03,42.05,24708.853081972786,38.4934,38.5025,38.4202,38.4385,24708.8531
2015-01-02 13:20:00,42.05,42.14,41.97,42.0,24813.109846031737,38.4385,38.5208,38.3654,38.3928,24813.1098
2015-01-02 13:30:00,41.99,42.06,41.91,42.01,28149.32629591836,38.3837,38.4477,38.3105,38.402,28149.3263
2015-01-02 13:40:00,42.01,42.03,41.95,41.98,42119.73267981858,38.402,38.4202,38.3471,38.3745,42119.7327
2015-01-02 13:50:00,41.97,42.07,41.96,42.03,26793.98836315192,38.3654,38.4568,38.3563,38.4202,26793.9884
2015-01-02 14:00:00,42.02,42.16,42.01,42.16,20538.582519614505,38.4111,38.5391,38.402,38.5391,20538.5825
2015-01-02 14:10:00,42.17,42.24,42.13,42.14,23979.05573356008,38.5482,38.6122,38.5116,38.5208,23979.0557
2015-01-02 14:20:00,42.16,42.29,42.15,42.23,12198.041394897957,38.5391,38.6579,38.5299,38.6031,12198.0414
2015-01-02 14:30:00,42.22,42.37,42.18,42.37,16159.798429138316,38.5939,38.731,38.5574,38.731,16159.7984
2015-01-02 14:40:00,42.35,42.46,42.33,42.45,25855.677486621305,38.7128,38.8133,38.6945,38.8042,25855.6775
2015-01-02 14:50:00,42.45,42.47,42.37,42.37,28357.83982403628,38.8042,38.8224,38.731,38.731,28357.8398
2015-01-02 15:00:00,42.38,42.46,42.36,42.41,27419.52894750566,38.7402,38.8133,38.7219,38.7676,27419.5289
2015-01-02 15:10:00,42.41,42.41,42.26,42.3,42536.75973605441,38.7676,38.7676,38.6305,38.667,42536.7597
2015-01-02 15:20:00,42.31,42.45,42.31,42.45,32111.08333015872,38.6762,38.8042,38.6762,38.8042,32111.0833
2015-01-02 15:30:00,42.45,42.45,42.35,42.41,46185.7464781179,38.8042,38.8042,38.7128,38.7676,46185.7465
2015-01-02 15:40:00,42.4,42.55,42.4,42.54,64743.45048061222,38.7585,38.8956,38.7585,38.8864,64743.4505
2015-01-02 15:50:00,42.53,42.55,42.46,42.48,88305.47915793648,38.8773,38.8956,38.8133,38.8316,88305.4792
2015-01-05 09:30:00,42.38,42.46,42.04,42.11,58696.55816519272,38.7402,38.8133,38.4294,38.4934,58696.5582
2015-01-05 09:40:00,42.1,42.33,41.97,42.2,102171.62877777776,38.4842,38.6945,38.3654,38.5756,102171.6288
2015-01-05 09:50:00,42.2,42.23,42.03,42.09,41911.219151700665,38.5756,38.6031,38.4202,38.4751,41911.2192
2015-01-05 10:00:00,42.07,42.28,42.0,42.2,40868.6515111111,38.4568,38.6488,38.3928,38.5756,40868.6515
2015-01-05 10:10:00,42.22,42.24,42.03,42.05,33257.907734807246,38.5939,38.6122,38.4202,38.4385,33257.9077
2015-01-05 10:20:00,42.05,42.17,42.05,42.11,69852.03191950111,38.4385,38.5482,38.4385,38.4934,69852.0319
2015-01-05 10:30:00,42.11,42.13,41.96,42.04,63179.599019727866,38.4934,38.5116,38.3563,38.4294,63179.599
2015-01-05 10:40:00,42.05,42.15,41.88,42.15,47124.05735464851,38.4385,38.5299,38.2831,38.5299,47124.0574
2015-01-05 10:50:00,42.12,42.17,42.04,42.09,31381.28598174602,38.5025,38.5482,38.4294,38.4751,31381.286
2015-01-05 11:00:00,42.07,42.09,41.96,41.99,28045.0695318594,38.4568,38.4751,38.3563,38.3837,28045.0695
2015-01-05 11:10:00,41.98,42.04,41.89,41.91,27002.501891269832,38.3745,38.4294,38.2923,38.3105,27002.5019
2015-01-05 11:20:00,41.91,42.08,41.91,42.01,24500.33955385487,38.3105,38.4659,38.3105,38.402,24500.3396
2015-01-05 11:30:00,42.03,42.03,41.9,41.94,36177.09712845804,38.4202,38.4202,38.3014,38.338,36177.0971
2015-01-05 11:40:00,41.93,42.04,41.89,42.01,106758.92639637184,38.3288,38.4294,38.2923,38.402,106758.9264
2015-01-05 11:50:00,42.02,42.09,41.98,42.06,45247.43560158728,38.4111,38.4751,38.3745,38.4477,45247.4356
2015-01-05 12:00:00,42.06,42.11,42.0,42.01,52962.43614195009,38.4477,38.4934,38.3928,38.402,52962.4361
2015-01-05 12:10:00,42.02,42.09,41.98,42.03,31589.799509863933,38.4111,38.4751,38.3745,38.4202,31589.7995
2015-01-05 12:20:00,42.03,42.09,41.97,41.98,49313.4493998866,38.4202,38.4751,38.3654,38.3745,49313.4494
2015-01-05 12:30:00,41.99,42.06,41.9,42.03,24500.33955385487,38.3837,38.4477,38.3014,38.4202,24500.3396
2015-01-05 12:40:00,42.03,42.12,42.01,42.11,39096.28652210883,38.4202,38.5025,38.402,38.4934,39096.2865
2015-01-05 12:50:00,42.12,42.12,42.02,42.1,50564.53056859408,38.5025,38.5025,38.4111,38.4842,50564.5306
2015-01-05 13:00:00,42.11,42.15,42.04,42.11,28357.83982403628,38.4934,38.5299,38.4294,38.4934,28357.8398
2015-01-05 13:10:00,42.1,42.13,42.04,42.1,52753.92261383218,38.4842,38.5116,38.4294,38.4842,52753.9226
2015-01-05 13:20:00,42.1,42.13,42.0,42.07,40868.6515111111,38.4842,38.5116,38.3928,38.4568,40868.6515
2015-01-05 13:30:00,42.07,42.15,42.03,42.05,31798.313037981847,38.4568,38.5299,38.4202,38.4385,31798.313
2015-01-05 13:40:00,42.06,42.1,41.99,42.06,29191.893936507928,38.4477,38.4842,38.3837,38.4477,29191.8939
2015-01-05 13:50:00,42.07,42.19,42.07,42.15,36177.09712845804,38.4568,38.5665,38.4568,38.5299,36177.0971
2015-01-05 14:00:00,42.15,42.18,42.08,42.14,37428.17829716552,38.5299,38.5574,38.4659,38.5208,37428.1783
2015-01-05 14:10:00,42.15,42.17,42.03,42.04,34508.98890351473,38.5299,38.5482,38.4202,38.4294,34508.9889
2015-01-05 14:20:00,42.04,42.15,42.01,42.04,28774.8668802721,38.4294,38.5299,38.402,38.4294,28774.8669
2015-01-05 14:30:00,42.04,42.04,41.93,41.93,67871.15340238092,38.4294,38.4294,38.3288,38.3288,67871.1534
2015-01-05 14:40:00,41.93,41.95,41.84,41.95,85803.31682052152,38.3288,38.3471,38.2466,38.3471,85803.3168
2015-01-05 14:50:00,41.95,42.05,41.92,42.04,28357.83982403628,38.3471,38.4385,38.3197,38.4294,28357.8398
2015-01-05 15:00:00,42.03,42.13,41.99,42.1,39200.54328616778,38.4202,38.5116,38.3837,38.4842,39200.5433
2015-01-05 15:10:00,42.1,42.18,42.07,42.07,51919.86850136053,38.4842,38.5574,38.4568,38.4568,51919.8685
2015-01-05 15:20:00,42.07,42.14,42.02,42.12,124586.83305045348,38.4568,38.5208,38.4111,38.5025,124586.8331
2015-01-05 15:30:00,42.12,42.14,42.07,42.14,65994.5316493197,38.5025,38.5208,38.4568,38.5208,65994.5316
2015-01-05 15:40:00,42.13,42.18,42.12,42.18,95290.6823498866,38.5116,38.5574,38.5025,38.5574,95290.6823
2015-01-05 15:50:00,42.17,42.24,42.13,42.17,209139.0687022675,38.5482,38.6122,38.5116,38.5482,209139.0687
2015-01-06 09:30:00,42.26,42.26,41.81,42.12,69852.03191950111,38.6305,38.6305,38.2191,38.5025,69852.0319
2015-01-06 09:40:00,42.07,42.09,41.9,41.97,61094.46373854873,38.4568,38.4751,38.3014,38.3654,61094.4637
2015-01-06 09:50:00,41.99,42.0,41.87,41.91,43683.58414070293,38.3837,38.3928,38.274,38.3105,43683.5841
2015-01-06 10:00:00,41.89,41.95,41.8,41.83,39930.34063458048,38.2923,38.3471,38.21,38.2374,39930.3406
2015-01-06 10:10:00,41.83,42.03,41.77,42.01,60573.17991825395,38.2374,38.4202,38.1826,38.402,60573.1799
2015-01-06 10:20:00,42.01,42.05,41.99,42.03,20747.09604773242,38.402,38.4385,38.3837,38.4202,20747.096
2015-01-06 10:30:00,42.03,42.05,41.98,42.0,42849.53002823128,38.4202,38.4385,38.3745,38.3928,42849.53
2015-01-06 10:40:00,42.01,42.06,41.9,41.93,27836.556003741487,38.402,38.4477,38.3014,38.3288,27836.556
2015-01-06 10:50:00,41.93,42.02,41.92,41.92,32006.82656609976,38.3288,38.4111,38.3197,38.3197,32006.8266
2015-01-06 11:00:00,41.93,41.93,41.67,41.73,72458.45102097503,38.3288,38.3288,38.0912,38.146,72458.451
2015-01-06 11:10:00,41.72,41.73,41.46,41.53,69956.28868356007,38.1369,38.146,37.8992,37.9632,69956.2887
2015-01-06 11:20:00,41.51,41.53,41.37,41.4,50356.017040476174,37.9449,37.9632,37.8169,37.8443,50356.017
2015-01-06 11:30:00,41.41,41.43,41.26,41.28,118539.94073503398,37.8535,37.8718,37.7164,37.7347,118539.9407
2015-01-06 11:40:00,41.28,41.31,41.19,41.31,59530.612277664375,37.7347,37.7621,37.6524,37.7621,59530.6123
2015-01-06 11:50:00,41.3,41.4,41.26,41.36,39617.57034240361,37.7529,37.8443,37.7164,37.8078,39617.5703
2015-01-06 12:00:00,41.36,41.38,41.29,41.35,129799.67125340132,37.8078,37.8261,37.7438,37.7986,129799.6713
2015-01-06 12:10:00,41.35,41.39,41.27,41.3,31485.54274580497,37.7986,37.8352,37.7255,37.7529,31485.5427
2015-01-06 12:20:00,41.28,41.38,41.23,41.36,39721.82710646257,37.7347,37.8261,37.6889,37.8078,39721.8271
2015-01-06 12:30:00,41.36,41.55,41.31,41.55,60781.69344637186,37.8078,37.9815,37.7621,37.9815,60781.6934
2015-01-06 12:40:00,41.54,41.55,41.46,41.48,54005.00378253967,37.9723,37.9815,37.8992,37.9175,54005.0038
2015-01-06 12:50:00,41.48,41.66,41.46,41.65,38887.77299399092,37.9175,38.082,37.8992,38.0729,38887.773
2015-01-06 13:00:00,41.67,41.67,41.45,41.45,28045.0695318594,38.0912,38.0912,37.8901,37.8901,28045.0695
2015-01-06 13:10:00,41.43,41.5,41.37,41.37,27315.2721834467,37.8718,37.9358,37.8169,37.8169,27315.2722
2015-01-06 13:20:00,41.38,41.44,41.29,41.42,40555.88121893423,37.8261,37.8809,37.7438,37.8626,40555.8812
2015-01-06 13:30:00,41.4,41.41,41.31,41.37,28462.096588095228,37.8443,37.8535,37.7621,37.8169,28462.0966
2015-01-06 13:40:00,41.37,41.42,41.3,41.39,18766.21753061224,37.8169,37.8626,37.7529,37.8352,18766.2175
2015-01-06 13:50:00,41.43,41.59,41.38,41.59,43475.07061258502,37.8718,38.018,37.8261,38.018,43475.0706
2015-01-06 14:00:00,41.59,41.62,41.48,41.51,58696.55816519272,38.018,38.0455,37.9175,37.9449,58696.5582
2015-01-06 14:10:00,41.51,41.52,41.45,41.52,41285.67856734693,37.9449,37.954,37.8901,37.954,41285.6786
2015-01-06 14:20:00,41.53,41.63,41.51,41.62,38887.77299399092,37.9632,38.0546,37.9449,38.0455,38887.773
2015-01-06 14:30:00,41.64,41.69,41.58,41.67,45560.20589376416,38.0637,38.1094,38.0089,38.0912,45560.2059
2015-01-06 14:40:00,41.68,41.81,41.64,41.78,39513.313578344656,38.1003,38.2191,38.0637,38.1917,39513.3136
2015-01-06 14:50:00,41.78,41.86,41.69,41.75,38053.718881519264,38.1917,38.2648,38.1094,38.1643,38053.7189
2015-01-06 15:00:00,41.74,41.8,41.7,41.71,73396.76189750564,38.1551,38.21,38.1186,38.1277,73396.7619
2015-01-06 15:10:00,41.72,41.89,41.69,41.88,72041.42396473921,38.1369,38.2923,38.1094,38.2831,72041.424
2015-01-06 15:20:00,41.88,41.95,41.81,41.94,68496.69398673467,38.2831,38.3471,38.2191,38.338,68496.694
2015-01-06 15:30:00,41.95,41.95,41.73,41.73,76003.18099897956,38.3471,38.3471,38.146,38.146,76003.181
2015-01-06 15:40:00,41.74,41.85,41.7,41.84,172544.94451757363,38.1551,38.2557,38.1186,38.2466,172544.9445
2015-01-06 15:50:00,41.84,41.86,41.74,41.79,453829.6939486393,38.2466,38.2648,38.1551,38.2009,453829.6939
2015-01-07 09:30:00,42.13,42.47,41.94,42.32,75690.4107068027,38.5116,38.8224,38.338,38.6853,75690.4107
2015-01-07 09:40:00,42.32,42.45,42.27,42.43,52753.92261383218,38.6853,38.8042,38.6396,38.7859,52753.9226
2015-01-07 09:50:00,42.44,43.25,42.39,43.21,192249.47292471648,38.795,39.5355,38.7493,39.4989,192249.4729
2015-01-07 10:00:00,43.22,43.44,43.13,43.18,198400.6220041949,39.508,39.7091,39.4258,39.4715,198400.622
2015-01-07 10:10:00,43.19,43.34,43.05,43.33,178070.55301269836,39.4806,39.6177,39.3526,39.6086,178070.553
2015-01-07 10:20:00,43.31,43.33,42.98,43.08,159721.36253832193,39.5903,39.6086,39.2886,39.3801,159721.3625
2015-01-07 10:30:00,43.06,43.06,42.87,42.88,140121.09089523804,39.3618,39.3618,39.1881,39.1972,140121.0909
2015-01-07 10:40:00,42.89,43.47,42.87,43.47,328408.8067857142,39.2064,39.7366,39.1881,39.7366,328408.8068
2015-01-07 10:50:00,43.47,43.81,43.44,43.57,225298.86713140583,39.7366,40.0474,39.7091,39.828,225298.8671
2015-01-07 11:00:00,43.58,43.65,43.32,43.34,105820.61551984125,39.8371,39.9011,39.5994,39.6177,105820.6155
2015-01-07 11:10:00,43.34,43.58,43.29,43.47,200590.01404943303,39.6177,39.8371,39.572,39.7366,200590.014
2015-01-07 11:20:00,43.46,43.69,43.45,43.67,153570.21345884347,39.7274,39.9377,39.7183,39.9194,153570.2135
2015-01-07 11:30:00,43.67,43.78,43.62,43.63,94039.60118117912,39.9194,40.0199,39.8737,39.8828,94039.6012
2015-01-07 11:40:00,43.64,43.67,43.5,43.58,169521.49835986388,39.892,39.9194,39.764,39.8371,169521.4984
2015-01-07 11:50:00,43.58,43.84,43.55,43.79,164100.14662879813,39.8371,40.0748,39.8097,40.0291,164100.1466
2015-01-07 12:00:00,43.79,44.07,43.74,43.94,136055.07709693874,40.0291,40.285,39.9834,40.1662,136055.0771
2015-01-07 12:10:00,43.95,44.0,43.88,43.99,66724.3289977324,40.1753,40.221,40.1114,40.2119,66724.329
2015-01-07 12:20:00,43.99,44.0,43.8,43.82,59530.612277664375,40.2119,40.221,40.0382,40.0565,59530.6123
2015-01-07 12:30:00,43.82,43.87,43.76,43.87,185681.2967890022,40.0565,40.1022,40.0017,40.1022,185681.2968
2015-01-07 12:40:00,43.88,44.03,43.81,44.02,109261.0887337868,40.1114,40.2485,40.0474,40.2393,109261.0887
2015-01-07 12:50:00,44.02,44.05,43.7,43.72,271067.58655328787,40.2393,40.2667,39.9468,39.9651,271067.5866
2015-01-07 13:00:00,43.71,43.94,43.69,43.94,97688.5879232426,39.956,40.1662,39.9377,40.1662,97688.5879
2015-01-07 13:10:00,43.96,44.27,43.96,44.25,78818.1136285714,40.1845,40.4679,40.1845,40.4496,78818.1136
2015-01-07 13:20:00,44.22,44.36,44.15,44.35,103005.6828902494,40.4221,40.5501,40.3582,40.541,103005.6829
2015-01-07 13:30:00,44.34,44.35,44.01,44.03,75481.89717868478,40.5318,40.541,40.2302,40.2485,75481.8972
2015-01-07 13:40:00,44.04,44.15,43.97,44.0,157531.97049308385,40.2576,40.3582,40.1936,40.221,157531.9705
2015-01-07 13:50:00,43.99,43.99,43.81,43.83,53483.71996224488,40.2119,40.2119,40.0474,40.0656,53483.72
2015-01-07 14:00:00,43.82,43.98,43.73,43.9,380849.9591073695,40.0565,40.2028,39.9742,40.1296,380849.9591
2015-01-07 14:10:00,43.9,43.94,43.62,43.63,109052.5752056689,40.1296,40.1662,39.8737,39.8828,109052.5752
2015-01-07 14:20:00,43.63,43.78,43.52,43.77,118539.94073503398,39.8828,40.0199,39.7823,40.0108,118539.9407
2015-01-07 14:30:00,43.76,43.88,43.72,43.76,96437.50675453512,40.0017,40.1114,39.9651,40.0017,96437.5068
2015-01-07 14:40:00,43.76,43.76,43.57,43.58,89869.33061882084,40.0017,40.0017,39.828,39.8371,89869.3306
2015-01-07 14:50:00,43.59,43.59,43.36,43.47,72354.19425691607,39.8463,39.8463,39.636,39.7366,72354.1943
2015-01-07 15:00:00,43.47,43.73,43.47,43.69,58279.53110895689,39.7366,39.9742,39.7366,39.9377,58279.5311
2015-01-07 15:10:00,43.69,43.79,43.64,43.72,78505.34333639454,39.9377,40.0291,39.892,39.9651,78505.3433
2015-01-07 15:20:00,43.72,43.83,43.7,43.81,154612.78109943305,39.9651,40.0656,39.9468,40.0474,154612.7811
2015-01-07 15:30:00,43.81,43.82,43.68,43.8,239894.8140996598,40.0474,40.0565,39.9285,40.0382,239894.8141
2015-01-07 15:40:00,43.8,43.81,43.74,43.81,280659.2088467119,40.0382,40.0474,39.9834,40.0474,280659.2088
2015-01-07 15:50:00,43.81,43.93,43.79,43.86,528060.5099586166,40.0474,40.1571,40.0291,40.0931,528060.51
2015-01-08 09:30:00,44.28,44.75,44.06,44.68,245837.44965102032,40.477,40.9066,40.2759,40.8426,245837.4497
2015-01-08 09:40:00,44.65,44.75,44.44,44.5,125316.63039886615,40.8152,40.9066,40.6233,40.6781,125316.6304
2015-01-08 09:50:00,44.5,44.6,44.41,44.6,49417.70616394557,40.6781,40.7695,40.5958,40.7695,49417.7062
2015-01-08 10:00:00,44.62,44.83,44.47,44.53,124065.5492301587,40.7878,40.9798,40.6507,40.7055,124065.5492
2015-01-08 10:10:00,44.53,44.87,44.52,44.75,99460.95291224486,40.7055,41.0163,40.6964,40.9066,99460.9529
2015-01-08 10:20:00,44.75,44.76,44.44,44.47,65681.76135714284,40.9066,40.9158,40.6233,40.6507,65681.7614
2015-01-08 10:30:00,44.48,44.53,44.39,44.53,228947.8538734693,40.6598,40.7055,40.5775,40.7055,228947.8539
2015-01-08 10:40:00,44.53,44.78,44.52,44.72,123335.751881746,40.7055,40.9341,40.6964,40.8792,123335.7519
2015-01-08 10:50:00,44.73,44.78,44.58,44.75,363126.3092173468,40.8883,40.9341,40.7512,40.9066,363126.3092
2015-01-08 11:00:00,44.75,44.86,44.63,44.8,161076.70047108838,40.9066,41.0072,40.7969,40.9523,161076.7005
2015-01-08 11:10:00,44.8,45.04,44.8,45.01,258035.4910459183,40.9523,41.1717,40.9523,41.1443,258035.491
2015-01-08 11:20:00,45.01,45.12,44.94,45.09,228426.5700531745,41.1443,41.2449,41.0803,41.2174,228426.5701
2015-01-08 11:30:00,45.11,45.2,45.03,45.1,99565.2096763038,41.2357,41.318,41.1626,41.2266,99565.2097
2015-01-08 11:40:00,45.1,45.16,45.0,45.05,42536.75973605441,41.2266,41.2814,41.1352,41.1809,42536.7597
2015-01-08 11:50:00,45.04,45.08,44.95,44.96,34091.9618472789,41.1717,41.2083,41.0895,41.0986,34091.9618
2015-01-08 12:00:00,44.96,44.98,44.79,44.8,94039.60118117912,41.0986,41.1169,40.9432,40.9523,94039.6012
2015-01-08 12:10:00,44.79,44.81,44.64,44.71,57236.96346836733,40.9432,40.9615,40.8061,40.8701,57236.9635
2015-01-08 12:20:00,44.69,44.69,44.59,44.65,44934.66530941042,40.8518,40.8518,40.7604,40.8152,44934.6653
2015-01-08 12:30:00,44.65,44.67,44.62,44.65,40764.39474705214,40.8152,40.8335,40.7878,40.8152,40764.3947
2015-01-08 12:40:00,44.64,44.66,44.5,44.53,74230.8160099773,40.8061,40.8244,40.6781,40.7055,74230.816
2015-01-08 12:50:00,44.53,44.53,44.44,44.47,36802.63771281178,40.7055,40.7055,40.6233,40.6507,36802.6377
2015-01-08 13:00:00,44.47,44.62,44.46,44.6,31694.05627392289,40.6507,40.7878,40.6415,40.7695,31694.0563
2015-01-08 13:10:00,44.61,44.63,44.55,44.57,23145.001621088428,40.7787,40.7969,40.7238,40.7421,23145.0016
2015-01-08 13:20:00,44.57,44.59,44.52,44.54,22832.231328911555,40.7421,40.7604,40.6964,40.7147,22832.2313
2015-01-08 13:30:00,44.54,44.62,44.53,44.6,26376.96130691609,40.7147,40.7878,40.7055,40.7695,26376.9613
2015-01-08 13:40:00,44.6,44.66,44.56,44.56,33153.65097074829,40.7695,40.8244,40.7329,40.7329,33153.651
2015-01-08 13:50:00,44.57,44.57,44.47,44.52,45768.71942188207,40.7421,40.7421,40.6507,40.6964,45768.7194
2015-01-08 14:00:00,44.52,44.75,44.51,44.74,43162.30032040815,40.6964,40.9066,40.6872,40.8975,43162.3003
2015-01-08 14:10:00,44.75,44.81,44.66,44.73,40972.908275170055,40.9066,40.9615,40.8244,40.8883,40972.9083
2015-01-08 14:20:00,44.74,44.8,44.68,44.7,51607.098209183656,40.8975,40.9523,40.8426,40.8609,51607.0982
2015-01-08 14:30:00,44.7,44.77,44.69,44.77,29608.920992743755,40.8609,40.9249,40.8518,40.9249,29608.921
2015-01-08 14:40:00,44.78,44.88,44.76,44.85,40972.908275170055,40.9341,41.0255,40.9158,40.998,40972.9083
2015-01-08 14:50:00,44.85,44.86,44.75,44.75,25855.677486621305,40.998,41.0072,40.9066,40.9066,25855.6775
2015-01-08 15:00:00,44.75,44.79,44.68,44.75,83822.43830340133,40.9066,40.9432,40.8426,40.9066,83822.4383
2015-01-08 15:10:00,44.75,44.87,44.75,44.84,84135.2085955782,40.9066,41.0163,40.9066,40.9889,84135.2086
2015-01-08 15:20:00,44.83,44.87,44.81,44.85,75481.89717868478,40.9798,41.0163,40.9615,40.998,75481.8972
2015-01-08 15:30:00,44.86,44.87,44.79,44.82,112284.53489149656,41.0072,41.0163,40.9432,40.9706,112284.5349
2015-01-08 15:40:00,44.81,44.88,44.76,44.88,220190.2856925169,40.9615,41.0255,40.9158,41.0255,220190.2857
2015-01-08 15:50:00,44.89,45.06,44.85,44.95,484376.92581791367,41.0346,41.19,40.998,41.0895,484376.9258
2015-01-09 09:30:00,45.06,45.15,44.66,44.88,107905.75080102036,41.19,41.2723,40.8244,41.0255,107905.7508
2015-01-09 09:40:00,44.87,45.09,44.65,44.74,118956.9677912698,41.0163,41.2174,40.8152,40.8975,118956.9678
2015-01-09 09:50:00,44.71,44.8,44.64,44.69,66515.81546961449,40.8701,40.9523,40.8061,40.8518,66515.8155
2015-01-09 10:00:00,44.74,44.76,44.51,44.75,117184.60280226752,40.8975,40.9158,40.6872,40.9066,117184.6028
2015-01-09 10:10:00,44.76,44.9,44.76,44.83,41285.67856734693,40.9158,41.0437,40.9158,40.9798,41285.6786
2015-01-09 10:20:00,44.83,44.91,44.61,44.63,48792.16557959182,40.9798,41.0529,40.7787,40.7969,48792.1656
2015-01-09 10:30:00,44.63,44.63,44.36,44.44,70164.80221167798,40.7969,40.7969,40.5501,40.6233,70164.8022
2015-01-09 10:40:00,44.44,44.63,44.34,44.58,41285.67856734693,40.6233,40.7969,40.5318,40.7512,41285.6786
2015-01-09 10:50:00,44.58,44.73,44.54,44.68,38470.74593775509,40.7512,40.8883,40.7147,40.8426,38470.7459
2015-01-09 11:00:00,44.68,44.75,44.62,44.63,48270.88175929704,40.8426,40.9066,40.7878,40.7969,48270.8818
2015-01-09 11:10:00,44.63,44.68,44.48,44.54,58696.55816519272,40.7969,40.8426,40.6598,40.7147,58696.5582
2015-01-09 11:20:00,44.53,44.58,44.46,44.56,42328.24620793649,40.7055,40.7512,40.6415,40.7329,42328.2462
2015-01-09 11:30:00,44.55,44.69,44.5,44.67,53796.49025442175,40.7238,40.8518,40.6781,40.8335,53796.4903
2015-01-09 11:40:00,44.66,44.84,44.6,44.82,41702.70562358276,40.8244,40.9889,40.7695,40.9706,41702.7056
2015-01-09 11:50:00,44.81,44.81,44.68,44.75,44621.895017233546,40.9615,40.9615,40.8426,40.9066,44621.895
2015-01-09 12:00:00,44.76,44.91,44.76,44.91,44100.61119693876,40.9158,41.0529,40.9158,41.0529,44100.6112
2015-01-09 12:10:00,44.91,45.0,44.89,44.99,50877.30086077096,41.0529,41.1352,41.0346,41.126,50877.3009
2015-01-09 12:20:00,44.99,45.0,44.86,44.92,40347.36769081631,41.126,41.1352,41.0072,41.062,40347.3677
2015-01-09 12:30:00,44.92,45.01,44.9,45.01,28253.583059977314,41.062,41.1443,41.0437,41.1443,28253.5831
2015-01-09 12:40:00,45.01,45.05,44.93,44.94,44621.895017233546,41.1443,41.1809,41.0712,41.0803,44621.895
2015-01-09 12:50:00,44.95,44.99,44.84,44.84,35238.78625192743,41.0895,41.126,40.9889,40.9889,35238.7863
2015-01-09 13:00:00,44.82,44.91,44.78,44.8,33674.93479104307,40.9706,41.0529,40.9341,40.9523,33674.9348
2015-01-09 13:10:00,44.8,44.99,44.75,44.95,60990.206974489774,40.9523,41.126,40.9066,41.0895,60990.207
2015-01-09 13:20:00,44.95,44.98,44.91,44.98,39200.54328616778,41.0895,41.1169,41.0529,41.1169,39200.5433
2015-01-09 13:30:00,44.99,45.05,44.99,45.05,48479.39528741495,41.126,41.1809,41.126,41.1809,48479.3953
2015-01-09 13:40:00,45.05,45.1,45.0,45.09,68705.20751485259,41.1809,41.2266,41.1352,41.2174,68705.2075
2015-01-09 13:50:00,45.08,45.12,45.04,45.05,46602.77353435373,41.2083,41.2449,41.1717,41.1809,46602.7735
2015-01-09 14:00:00,45.04,45.16,45.02,45.1,120208.04895997728,41.1717,41.2814,41.1534,41.2266,120208.049
2015-01-09 14:10:00,45.09,45.15,45.05,45.06,54943.31465907028,41.2174,41.2723,41.1809,41.19,54943.3147
2015-01-09 14:20:00,45.06,45.08,45.02,45.07,64430.68018843535,41.19,41.2083,41.1534,41.1991,64430.6802
2015-01-09 14:30:00,45.06,45.06,44.93,45.01,102797.16936213148,41.19,41.19,41.0712,41.1443,102797.1694
2015-01-09 14:40:00,44.99,45.0,44.88,44.95,61302.97726666665,41.126,41.1352,41.0255,41.0895,61302.9773
2015-01-09 14:50:00,44.95,45.02,44.89,45.01,64013.65313219952,41.0895,41.1534,41.0346,41.1443,64013.6531
2015-01-09 15:00:00,45.02,45.17,44.97,45.14,88826.76297823126,41.1534,41.2906,41.1077,41.2631,88826.763
2015-01-09 15:10:00,45.15,45.22,45.11,45.16,138765.7529624716,41.2723,41.3363,41.2357,41.2814,138765.753
2015-01-09 15:20:00,45.16,45.18,44.99,45.04,182657.85063129244,41.2814,41.2997,41.126,41.1717,182657.8506
2015-01-09 15:30:00,45.04,45.13,45.03,45.06,124899.60334263036,41.1717,41.254,41.1626,41.19,124899.6033
2015-01-09 15:40:00,45.07,45.15,44.96,45.04,222066.90744557817,41.1991,41.2723,41.0986,41.1717,222066.9074
2015-01-09 15:50:00,45.04,45.05,44.84,44.88,371154.0800498865,41.1717,41.1809,40.9889,41.0255,371154.08
2015-01-12 09:30:00,45.05,45.4,45.0,45.33,207470.9604773242,41.1809,41.5008,41.1352,41.4368,207470.9605
2015-01-12 09:40:00,45.33,45.34,44.88,45.02,229886.1647499999,41.4368,41.446,41.0255,41.1534,229886.1647
2015-01-12 09:50:00,45.01,45.08,44.95,45.03,76941.49187551018,41.1443,41.2083,41.0895,41.1626,76941.4919
2015-01-12 10:00:00,45.02,45.09,44.8,45.07,151172.30788548748,41.1534,41.2174,40.9523,41.1991,151172.3079
2015-01-12 10:10:00,45.07,45.12,44.96,45.1,119791.02190374144,41.1991,41.2449,41.0986,41.2266,119791.0219
2015-01-12 10:20:00,45.12,45.13,45.02,45.08,98626.8987997732,41.2449,41.254,41.1534,41.2083,98626.8988
2015-01-12 10:30:00,45.07,45.35,45.07,45.33,99669.46644036278,41.1991,41.4551,41.1991,41.4368,99669.4664
2015-01-12 10:40:00,45.33,45.63,45.25,45.61,108427.03462131516,41.4368,41.7111,41.3637,41.6928,108427.0346
2015-01-12 10:50:00,45.61,45.71,45.51,45.69,101650.34495748296,41.6928,41.7842,41.6014,41.7659,101650.345
2015-01-12 11:00:00,45.69,45.82,45.69,45.8,149504.19966054417,41.7659,41.8847,41.7659,41.8665,149504.1997
2015-01-12 11:10:00,45.8,45.81,45.56,45.65,110199.39961031744,41.8665,41.8756,41.6471,41.7293,110199.3996
2015-01-12 11:20:00,45.65,45.67,45.54,45.58,85907.57358458047,41.7293,41.7476,41.6288,41.6653,85907.5736
2015-01-12 11:30:00,45.58,45.58,45.45,45.53,46602.77353435373,41.6653,41.6653,41.5465,41.6196,46602.7735
2015-01-12 11:40:00,45.53,45.54,45.33,45.33,40764.39474705214,41.6196,41.6288,41.4368,41.4368,40764.3947
2015-01-12 11:50:00,45.32,45.55,45.29,45.49,60051.896097959165,41.4277,41.6379,41.4003,41.5831,60051.8961
2015-01-12 12:00:00,45.51,45.65,45.47,45.53,41702.70562358276,41.6014,41.7293,41.5648,41.6196,41702.7056
2015-01-12 12:10:00,45.52,45.57,45.4,45.5,44309.124725056674,41.6105,41.6562,41.5008,41.5922,44309.1247
2015-01-12 12:20:00,45.52,45.58,45.49,45.54,32528.110386394543,41.6105,41.6653,41.5831,41.6288,32528.1104
2015-01-12 12:30:00,45.54,45.59,45.49,45.5,33153.65097074829,41.6288,41.6745,41.5831,41.5922,33153.651
2015-01-12 12:40:00,45.51,45.63,45.41,45.53,59009.32845736959,41.6014,41.7111,41.5099,41.6196,59009.3285
2015-01-12 12:50:00,45.52,45.62,45.44,45.52,50251.76027641722,41.6105,41.7019,41.5374,41.6105,50251.7603
2015-01-12 13:00:00,45.53,45.53,45.29,45.36,67141.35605396824,41.6196,41.6196,41.4003,41.4642,67141.3561
2015-01-12 13:10:00,45.35,45.38,45.3,45.33,21685.406924263032,41.4551,41.4825,41.4094,41.4368,21685.4069
2015-01-12 13:20:00,45.32,45.32,45.19,45.21,48583.65205147391,41.4277,41.4277,41.3088,41.3271,48583.6521
2015-01-12 13:30:00,45.19,45.25,45.16,45.17,45664.46265782311,41.3088,41.3637,41.2814,41.2906,45664.4627
2015-01-12 13:40:00,45.16,45.24,45.13,45.19,45455.9491297052,41.2814,41.3545,41.254,41.3088,45455.9491
2015-01-12 13:50:00,45.19,45.22,45.09,45.22,51085.81438888887,41.3088,41.3363,41.2174,41.3363,51085.8144
2015-01-12 14:00:00,45.22,45.25,45.17,45.25,33257.907734807246,41.3363,41.3637,41.2906,41.3637,33257.9077
2015-01-12 14:10:00,45.26,45.3,45.21,45.21,48375.13852335599,41.3728,41.4094,41.3271,41.3271,48375.1385
2015-01-12 14:20:00,45.2,45.23,45.09,45.13,81007.5056738095,41.318,41.3454,41.2174,41.254,81007.5057
2015-01-12 14:30:00,45.12,45.12,45.0,45.0,48687.90881553287,41.2449,41.2449,41.1352,41.1352,48687.9088
2015-01-12 14:40:00,44.99,45.2,44.99,45.17,47436.82764682538,41.126,41.318,41.126,41.2906,47436.8276
2015-01-12 14:50:00,45.17,45.28,45.15,45.22,40451.62445487527,41.2906,41.3911,41.2723,41.3363,40451.6245
2015-01-12 15:00:00,45.23,45.29,45.15,45.19,38366.48917369613,41.3454,41.4003,41.2723,41.3088,38366.4892
2015-01-12 15:10:00,45.18,45.19,45.12,45.12,62762.57196349204,41.2997,41.3088,41.2449,41.2449,62762.572
2015-01-12 15:20:00,45.12,45.15,45.05,45.09,65890.27488526075,41.2449,41.2723,41.1809,41.2174,65890.2749
2015-01-12 15:30:00,45.09,45.14,44.99,45.08,82884.12742687072,41.2174,41.2631,41.126,41.2083,82884.1274
2015-01-12 15:40:00,45.09,45.27,45.08,45.22,226341.43477199532,41.2174,41.382,41.2083,41.3363,226341.4348
2015-01-12 15:50:00,45.22,45.25,45.12,45.16,181406.76946258493,41.3363,41.3637,41.2449,41.2814,181406.7695
2015-01-13 09:30:00,46.06,46.54,45.86,45.92,303282.92664750555,42.1041,42.5429,41.9213,41.9761,303282.9266
2015-01-13 09:40:00,45.87,46.44,45.87,46.24,154300.0108072562,41.9304,42.4515,41.9304,42.2687,154300.0108
2015-01-13 09:50:00,46.26,46.35,46.11,46.29,110407.91313843534,42.2869,42.3692,42.1498,42.3144,110407.9131
2015-01-13 10:00:00,46.3,46.44,46.23,46.27,87992.7088657596,42.3235,42.4515,42.2595,42.2961,87992.7089
2015-01-13 10:10:00,46.27,46.4,46.22,46.23,99460.95291224486,42.2961,42.4149,42.2504,42.2595,99460.9529
2015-01-13 10:20:00,46.24,46.37,46.21,46.28,121146.3598365079,42.2687,42.3875,42.2412,42.3052,121146.3598
2015-01-13 10:30:00,46.28,46.33,46.06,46.18,117393.11633038544,42.3052,42.3509,42.1041,42.2138,117393.1163
2015-01-13 10:40:00,46.19,46.28,46.09,46.25,207470.9604773242,42.223,42.3052,42.1315,42.2778,207470.9605
2015-01-13 10:50:00,46.24,46.52,46.21,46.42,258348.26133809515,42.2687,42.5246,42.2412,42.4332,258348.2613
2015-01-13 11:00:00,46.41,46.47,46.35,46.41,116767.57574603173,42.4241,42.4789,42.3692,42.4241,116767.5757
2015-01-13 11:10:00,46.41,46.46,46.27,46.28,50460.27380453513,42.4241,42.4698,42.2961,42.3052,50460.2738
2015-01-13 11:20:00,46.27,46.4,46.23,46.35,75273.38365056687,42.2961,42.4149,42.2595,42.3692,75273.3837
2015-01-13 11:30:00,46.35,46.35,45.63,45.67,543907.5380955781,42.3692,42.3692,41.7111,41.7476,543907.5381
2015-01-13 11:40:00,45.69,45.69,44.58,45.28,1141924.3367377548,41.7659,41.7659,40.7512,41.3911,1141924.3367
2015-01-13 11:50:00,45.28,45.31,43.9,44.03,629189.5710958048,41.3911,41.4185,40.1296,40.2485,629189.5711
2015-01-13 12:00:00,44.01,44.28,43.28,44.23,1179978.055619274,40.2302,40.477,39.5629,40.4313,1179978.0556
2015-01-13 12:10:00,44.21,44.43,43.82,43.99,566322.7423682538,40.413,40.6141,40.0565,40.2119,566322.7424
2015-01-13 12:20:00,43.99,44.07,43.73,43.88,118852.71102721084,40.2119,40.285,39.9742,40.1114,118852.711
2015-01-13 12:30:00,43.88,44.16,43.88,44.06,80903.24890975055,40.1114,40.3673,40.1114,40.2759,80903.2489
2015-01-13 12:40:00,44.07,44.24,43.84,44.2,149712.71318866208,40.285,40.4404,40.0748,40.4039,149712.7132
2015-01-13 12:50:00,44.19,44.46,44.17,44.37,195168.66231836728,40.3947,40.6415,40.3764,40.5593,195168.6623
2015-01-13 13:00:00,44.39,44.5,44.34,44.43,165559.74132562353,40.5775,40.6781,40.5318,40.6141,165559.7413
2015-01-13 13:10:00,44.43,44.44,44.18,44.24,135742.30680476184,40.6141,40.6233,40.3856,40.4404,135742.3068
2015-01-13 13:20:00,44.24,44.27,43.95,44.0,129174.13066904758,40.4404,40.4679,40.1753,40.221,129174.1307
2015-01-13 13:30:00,43.99,43.99,43.69,43.69,249382.17962902485,40.2119,40.2119,39.9377,39.9377,249382.1796
2015-01-13 13:40:00,43.69,43.96,43.65,43.96,275967.65446405887,39.9377,40.1845,39.9011,40.1845,275967.6545
2015-01-13 13:50:00,43.96,43.98,43.55,43.6,231971.30003117907,40.1845,40.2028,39.8097,39.8554,231971.3
2015-01-13 14:00:00,43.6,43.62,43.54,43.55,255012.04488820853,39.8554,39.8737,39.8006,39.8097,255012.0449
2015-01-13 14:10:00,43.56,43.83,43.55,43.8,289521.03379172325,39.8188,40.0656,39.8097,40.0382,289521.0338
2015-01-13 14:20:00,43.81,43.91,43.7,43.82,220607.3127487528,40.0474,40.1388,39.9468,40.0565,220607.3127
2015-01-13 14:30:00,43.83,43.83,43.66,43.71,243022.51702142847,40.0656,40.0656,39.9102,39.956,243022.517
2015-01-13 14:40:00,43.71,43.78,43.58,43.74,138035.9556140589,39.956,40.0199,39.8371,39.9834,138035.9556
2015-01-13 14:50:00,43.74,43.75,43.54,43.56,143665.82087324257,39.9834,39.9925,39.8006,39.8188,143665.8209
2015-01-13 15:00:00,43.56,43.63,43.48,43.59,147731.8346715419,39.8188,39.8828,39.7457,39.8463,147731.8347
2015-01-13 15:10:00,43.58,43.79,43.58,43.61,157323.45696496594,39.8371,40.0291,39.8371,39.8645,157323.457
2015-01-13 15:20:00,43.63,43.81,43.63,43.75,108739.80491349204,39.8828,40.0474,39.8828,39.9925,108739.8049
2015-01-13 15:30:00,43.75,44.22,43.75,44.19,211119.9472193877,39.9925,40.4221,39.9925,40.3947,211119.9472
2015-01-13 15:40:00,44.19,44.27,44.13,44.26,279825.15473424026,40.3947,40.4679,40.3399,40.4587,279825.1547
2015-01-13 15:50:00,44.26,44.42,44.26,44.4,584150.6490223354,40.4587,40.605,40.4587,40.5867,584150.649
2015-01-14 09:30:00,43.76,44.29,43.61,44.13,526079.6314414964,40.0017,40.4861,39.8645,40.3399,526079.6314
2015-01-14 09:40:00,44.13,44.27,43.79,43.99,178383.32330487523,40.3399,40.4679,40.0291,40.2119,178383.3233
2015-01-14 09:50:00,44.0,44.05,43.81,44.04,152736.15934637183,40.221,40.2667,40.0474,40.2576,152736.1593
2015-01-14 10:00:00,43.99,44.25,43.94,44.23,97480.07439512468,40.2119,40.4496,40.1662,40.4313,97480.0744
2015-01-14 10:10:00,44.24,44.4,44.04,44.04,114369.6701726757,40.4404,40.5867,40.2576,40.2576,114369.6702
2015-01-14 10:20:00,44.04,44.06,43.52,43.58,173170.48510192736,40.2576,40.2759,39.7823,39.8371,173170.4851
2015-01-14 10:30:00,43.58,43.62,43.42,43.44,230303.19180623576,39.8371,39.8737,39.6909,39.7091,230303.1918
2015-01-14 10:40:00,43.44,43.61,43.35,43.59,115933.52163356006,39.7091,39.8645,39.6269,39.8463,115933.5216
2015-01-14 10:50:00,43.58,43.61,43.37,43.58,181928.05328287976,39.8371,39.8645,39.6452,39.8371,181928.0533
2015-01-14 11:00:00,43.58,43.6,43.2,43.31,106758.92639637184,39.8371,39.8554,39.4898,39.5903,106758.9264
2015-01-14 11:10:00,43.33,43.36,42.99,43.25,260433.39661927428,39.6086,39.636,39.2978,39.5355,260433.3966
2015-01-14 11:20:00,43.26,43.58,43.24,43.55,271380.35684546473,39.5446,39.8371,39.5263,39.8097,271380.3568
2015-01-14 11:30:00,43.55,43.81,43.45,43.81,112910.0754758503,39.8097,40.0474,39.7183,40.0474,112910.0755
2015-01-14 11:40:00,43.81,43.85,43.59,43.59,76628.7215833333,40.0474,40.0839,39.8463,39.8463,76628.7216
2015-01-14 11:50:00,43.59,43.63,43.38,43.38,131050.7524221088,39.8463,39.8828,39.6543,39.6543,131050.7524
2015-01-14 12:00:00,43.4,43.47,43.34,43.39,61720.00432290248,39.6726,39.7366,39.6177,39.6634,61720.0043
2015-01-14 12:10:00,43.39,43.54,43.27,43.54,158574.53813367343,39.6634,39.8006,39.5537,39.8006,158574.5381
2015-01-14 12:20:00,43.55,43.57,43.34,43.34,107280.21021666664,39.8097,39.828,39.6177,39.6177,107280.2102
2015-01-14 12:30:00,43.35,43.47,43.32,43.47,109678.11579002264,39.6269,39.7366,39.5994,39.7366,109678.1158
2015-01-14 12:40:00,43.47,43.5,43.44,43.48,121667.64365680268,39.7366,39.764,39.7091,39.7457,121667.6437
2015-01-14 12:50:00,43.48,43.54,43.43,43.49,134386.96887199543,39.7457,39.8006,39.7,39.7548,134386.9689
2015-01-14 13:00:00,43.48,43.52,43.27,43.28,134282.71210793647,39.7457,39.7823,39.5537,39.5629,134282.7121
2015-01-14 13:10:00,43.28,43.37,43.26,43.34,158157.51107743758,39.5629,39.6452,39.5446,39.6177,158157.5111
2015-01-14 13:20:00,43.34,43.35,43.3,43.3,119478.25161156458,39.6177,39.6269,39.5812,39.5812,119478.2516
2015-01-14 13:30:00,43.3,43.3,43.05,43.05,87262.9115173469,39.5812,39.5812,39.3526,39.3526,87262.9115
2015-01-14 13:40:00,43.06,43.08,42.92,42.97,152319.132290136,39.3618,39.3801,39.2338,39.2795,152319.1323
2015-01-14 13:50:00,42.96,43.13,42.92,43.1,106237.64257607708,39.2704,39.4258,39.2338,39.3983,106237.6426
2015-01-14 14:00:00,43.09,43.26,43.08,43.16,83301.15448310654,39.3892,39.5446,39.3801,39.4532,83301.1545
2015-01-14 14:10:00,43.17,43.3,43.1,43.23,155446.83521190472,39.4623,39.5812,39.3983,39.5172,155446.8352
2015-01-14 14:20:00,43.24,43.34,43.14,43.34,108948.31844160994,39.5263,39.6177,39.4349,39.6177,108948.3184
2015-01-14 14:30:00,43.34,43.58,43.33,43.58,116767.57574603173,39.6177,39.8371,39.6086,39.8371,116767.5757
2015-01-14 14:40:00,43.6,43.83,43.58,43.82,120729.33278027206,39.8554,40.0656,39.8371,40.0565,120729.3328
2015-01-14 14:50:00,43.81,43.83,43.6,43.64,81737.3030222222,40.0474,40.0656,39.8554,39.892,81737.303
2015-01-14 15:00:00,43.64,43.79,43.62,43.78,85177.77623616777,39.892,40.0291,39.8737,40.0199,85177.7762
2015-01-14 15:10:00,43.77,44.09,43.68,44.05,103005.6828902494,40.0108,40.3033,39.9285,40.2667,103005.6829
2015-01-14 15:20:00,44.03,44.07,43.78,43.86,145750.95615442173,40.2485,40.285,40.0199,40.0931,145750.9562
2015-01-14 15:30:00,43.85,43.91,43.71,43.83,144395.61822165528,40.0839,40.1388,39.956,40.0656,144395.6182
2015-01-14 15:40:00,43.82,43.99,43.81,43.91,254907.7881241496,40.0565,40.2119,40.0474,40.1388,254907.7881
2015-01-14 15:50:00,43.91,43.96,43.84,43.9,427974.016462018,40.1388,40.1845,40.0748,40.1296,427974.0165
2015-01-15 09:30:00,44.32,45.03,42.02,42.89,1389429.8946137184,40.5136,41.1626,38.4111,39.2064,1389429.8946
2015-01-15 09:40:00,42.93,43.32,42.64,42.77,1005869.259640816,39.2429,39.5994,38.9778,39.0967,1005869.2596
2015-01-15 09:50:00,42.8,43.16,42.65,42.7,300155.22372573684,39.1241,39.4532,38.987,39.0327,300155.2237
2015-01-15 10:00:00,42.69,42.81,41.99,42.67,363543.33627358265,39.0236,39.1332,38.3837,39.0053,363543.3363
2015-01-15 10:10:00,42.66,43.34,42.63,43.2,293482.7908259636,38.9961,39.6177,38.9687,39.4898,293482.7908
2015-01-15 10:20:00,43.26,43.34,42.71,42.73,142623.25323265302,39.5446,39.6177,39.0418,39.0601,142623.2532
2015-01-15 10:30:00,42.72,42.89,42.51,42.66,169625.75512392283,39.051,39.2064,38.859,38.9961,169625.7551
2015-01-15 10:40:00,42.66,42.94,42.66,42.82,101650.34495748296,38.9961,39.2521,38.9961,39.1424,101650.345
2015-01-15 10:50:00,42.82,43.02,42.63,42.68,318504.4142001133,39.1424,39.3252,38.9687,39.0144,318504.4142
2015-01-15 11:00:00,42.68,42.94,42.23,42.67,327366.2391451246,39.0144,39.2521,38.6031,39.0053,327366.2391
2015-01-15 11:10:00,42.64,43.21,42.61,42.84,263352.5860129251,38.9778,39.4989,38.9504,39.1607,263352.586
2015-01-15 11:20:00,42.87,42.97,42.37,42.65,235307.5164810657,39.1881,39.2795,38.731,38.987,235307.5165
2015-01-15 11:30:00,42.64,42.64,41.23,41.25,1099387.5770017004,38.9778,38.9778,37.6889,37.7072,1099387.577
2015-01-15 11:40:00,41.23,41.36,40.16,40.18,1076659.6024368478,37.6889,37.8078,36.7108,36.7291,1076659.6024
2015-01-15 11:50:00,40.2,40.91,39.93,40.88,1001386.2187862808,36.7474,37.3964,36.5006,37.369,1001386.2188
2015-01-15 12:00:00,40.89,41.83,40.88,41.69,1014835.3413498864,37.3781,38.2374,37.369,38.1094,1014835.3413
2015-01-15 12:10:00,41.7,41.82,41.48,41.52,375637.1209044216,38.1186,38.2283,37.9175,37.954,375637.1209
2015-01-15 12:20:00,41.51,41.86,41.5,41.7,261058.93720362804,37.9449,38.2648,37.9358,38.1186,261058.9372
2015-01-15 12:30:00,41.71,41.72,41.04,41.11,389711.7840523808,38.1277,38.1369,37.5153,37.5793,389711.7841
2015-01-15 12:40:00,41.11,41.29,40.86,41.02,189747.3105873016,37.5793,37.7438,37.3507,37.497,189747.3106
2015-01-15 12:50:00,41.02,41.4,41.02,41.36,208305.01458979584,37.497,37.8443,37.497,37.8078,208305.0146
2015-01-15 13:00:00,41.39,41.52,41.11,41.17,209451.8389944444,37.8352,37.954,37.5793,37.6341,209451.839
2015-01-15 13:10:00,41.14,41.32,41.14,41.3,203613.4602071428,37.6067,37.7712,37.6067,37.7529,203613.4602
2015-01-15 13:20:00,41.32,41.32,41.23,41.28,187036.63472176864,37.7712,37.7712,37.6889,37.7347,187036.6347
2015-01-15 13:30:00,41.28,41.41,41.25,41.29,257826.9775178004,37.7347,37.8535,37.7072,37.7438,257826.9775
2015-01-15 13:40:00,41.28,41.33,41.18,41.29,193709.06762154188,37.7347,37.7804,37.6432,37.7438,193709.0676
2015-01-15 13:50:00,41.29,41.45,41.27,41.33,149608.45642460312,37.7438,37.8901,37.7255,37.7804,149608.4564
2015-01-15 14:00:00,41.34,41.35,41.23,41.29,118644.19749909292,37.7895,37.7986,37.6889,37.7438,118644.1975
2015-01-15 14:10:00,41.28,41.48,41.2,41.41,162432.03840385482,37.7347,37.9175,37.6615,37.8535,162432.0384
2015-01-15 14:20:00,41.41,41.45,41.3,41.43,267835.6268674602,37.8535,37.8901,37.7529,37.8718,267835.6269
2015-01-15 14:30:00,41.43,41.57,41.33,41.49,204343.2575555555,37.8718,37.9997,37.7804,37.9266,204343.2576
2015-01-15 14:40:00,41.48,41.51,41.39,41.4,149816.96995272103,37.9175,37.9449,37.8352,37.8443,149816.97
2015-01-15 14:50:00,41.4,41.48,41.27,41.45,147836.09143560086,37.8443,37.9175,37.7255,37.8901,147836.0914
2015-01-15 15:00:00,41.45,41.47,41.24,41.27,144499.87498571424,37.8901,37.9083,37.6981,37.7255,144499.875
2015-01-15 15:10:00,41.27,41.3,41.08,41.3,247088.5308197278,37.7255,37.7529,37.5518,37.7529,247088.5308
2015-01-15 15:20:00,41.3,41.3,41.18,41.19,300676.5075460316,37.7529,37.7529,37.6432,37.6524,300676.5075
2015-01-15 15:30:00,41.2,41.23,41.05,41.09,292544.479949433,37.6615,37.6889,37.5244,37.561,292544.4799
2015-01-15 15:40:00,41.09,41.13,40.94,40.99,430684.6923275509,37.561,37.5975,37.4239,37.4696,430684.6923
2015-01-15 15:50:00,40.98,40.99,40.61,40.75,1289656.1714092966,37.4604,37.4696,37.1222,37.2502,1289656.1714
2015-01-16 09:30:00,40.37,40.81,40.0,40.09,658589.9785604306,36.9028,37.305,36.5646,36.6469,658589.9786
2015-01-16 09:40:00,40.09,40.17,39.97,40.05,311623.4677722221,36.6469,36.72,36.5372,36.6103,311623.4678
2015-01-16 09:50:00,40.05,40.24,40.02,40.05,486879.0881553287,36.6103,36.784,36.5829,36.6103,486879.0882
2015-01-16 10:00:00,40.05,40.23,40.05,40.1,180781.2288782312,36.6103,36.7748,36.6103,36.656,180781.2289
2015-01-16 10:10:00,40.1,40.1,39.57,40.0,454976.5183532878,36.656,36.656,36.1715,36.5646,454976.5184
2015-01-16 10:20:00,39.98,40.26,39.79,40.22,167957.64689897952,36.5463,36.8023,36.3726,36.7657,167957.6469
2015-01-16 10:30:00,40.22,40.58,40.22,40.57,270650.55949705205,36.7657,37.0948,36.7657,37.0856,270650.5595
2015-01-16 10:40:00,40.58,41.23,40.54,41.18,338834.48319160985,37.0948,37.6889,37.0582,37.6432,338834.4832
2015-01-16 10:50:00,41.2,41.64,41.15,41.41,260537.65338333324,37.6615,38.0637,37.6158,37.8535,260537.6534
2015-01-16 11:00:00,41.4,41.45,41.01,41.09,198817.6490604308,37.8443,37.8901,37.4878,37.561,198817.6491
2015-01-16 11:10:00,41.09,41.26,41.04,41.19,105195.07493548749,37.561,37.7164,37.5153,37.6524,105195.0749
2015-01-16 11:20:00,41.18,41.3,41.14,41.21,121667.64365680268,37.6432,37.7529,37.6067,37.6707,121667.6437
2015-01-16 11:30:00,41.21,41.47,41.15,41.47,116767.57574603173,37.6707,37.9083,37.6158,37.9083,116767.5757
2015-01-16 11:40:00,41.48,41.48,41.19,41.43,94769.3985295918,37.9175,37.9175,37.6524,37.8718,94769.3985
2015-01-16 11:50:00,41.42,41.7,41.38,41.7,99877.9799684807,37.8626,38.1186,37.8261,38.1186,99877.98
2015-01-16 12:00:00,41.68,41.82,41.43,41.45,170564.06600045346,38.1003,38.2283,37.8718,37.8901,170564.066
2015-01-16 12:10:00,41.43,41.57,41.36,41.54,65681.76135714284,37.8718,37.9997,37.8078,37.9723,65681.7614
2015-01-16 12:20:00,41.54,41.62,41.46,41.52,79652.16774104306,37.9723,38.0455,37.8992,37.954,79652.1677
2015-01-16 12:30:00,41.52,41.57,41.46,41.5,50981.55762482991,37.954,37.9997,37.8992,37.9358,50981.5576
2015-01-16 12:40:00,41.51,41.61,41.47,41.57,53379.46319818592,37.9449,38.0363,37.9083,37.9997,53379.4632
2015-01-16 12:50:00,41.56,41.66,41.49,41.5,42849.53002823128,37.9906,38.082,37.9266,37.9358,42849.53
2015-01-16 13:00:00,41.5,41.54,41.39,41.45,67245.61281802719,37.9358,37.9723,37.8352,37.8901,67245.6128
2015-01-16 13:10:00,41.46,41.47,41.21,41.23,77150.00540362809,37.8992,37.9083,37.6707,37.6889,77150.0054
2015-01-16 13:20:00,41.23,41.29,41.15,41.19,95603.45264206346,37.6889,37.7438,37.6158,37.6524,95603.4526
2015-01-16 13:30:00,41.19,41.31,41.19,41.27,62032.77461507935,37.6524,37.7621,37.6524,37.7255,62032.7746
2015-01-16 13:40:00,41.27,41.42,41.19,41.42,87992.7088657596,37.7255,37.8626,37.6524,37.8626,87992.7089
2015-01-16 13:50:00,41.42,41.52,41.36,41.48,124586.83305045348,37.8626,37.954,37.8078,37.9175,124586.8331
2015-01-16 14:00:00,41.47,41.49,41.46,41.49,128444.33332063488,37.9083,37.9266,37.8992,37.9266,128444.3333
2015-01-16 14:10:00,41.48,41.53,41.45,41.48,156072.37579625845,37.9175,37.9632,37.8901,37.9175,156072.3758
2015-01-16 14:20:00,41.48,41.56,41.47,41.49,98418.3852716553,37.9175,37.9906,37.9083,37.9266,98418.3853
2015-01-16 14:30:00,41.49,41.51,41.34,41.42,91745.95237188206,37.9266,37.9449,37.7895,37.8626,91745.9524
2015-01-16 14:40:00,41.41,41.44,41.35,41.36,56090.1390637188,37.8535,37.8809,37.7986,37.8078,56090.1391
2015-01-16 14:50:00,41.37,41.47,41.36,41.43,77567.03245986391,37.8169,37.9083,37.8078,37.8718,77567.0325
2015-01-16 15:00:00,41.43,41.47,41.31,41.42,73292.50513344668,37.8718,37.9083,37.7621,37.8626,73292.5051
2015-01-16 15:10:00,41.41,41.54,41.36,41.51,90911.8982594104,37.8535,37.9723,37.8078,37.9449,90911.8983
2015-01-16 15:20:00,41.51,41.68,41.5,41.64,237392.6517622448,37.9449,38.1003,37.9358,38.0637,237392.6518
2015-01-16 15:30:00,41.63,41.71,41.59,41.7,224569.06978299312,38.0546,38.1277,38.018,38.1186,224569.0698
2015-01-16 15:40:00,41.71,41.72,41.49,41.5,323925.76593117905,38.1277,38.1369,37.9266,37.9358,323925.7659
2015-01-16 15:50:00,41.5,41.51,41.34,41.43,561422.6744574828,37.9358,37.9449,37.7895,37.8718,561422.6745
2015-01-20 09:30:00,41.34,41.42,40.46,40.59,276280.42475623573,37.7895,37.8626,36.9851,37.1039,276280.4248
2015-01-20 09:40:00,40.61,40.66,40.21,40.23,168166.16042709743,37.1222,37.1679,36.7565,36.7748,168166.1604
2015-01-20 09:50:00,40.23,40.35,40.12,40.28,181928.05328287976,36.7748,36.8845,36.6743,36.8205,181928.0533
2015-01-20 10:00:00,40.25,40.31,40.03,40.22,266688.8024628117,36.7931,36.848,36.592,36.7657,266688.8025
2015-01-20 10:10:00,40.23,40.29,40.09,40.18,165663.99808968249,36.7748,36.8297,36.6469,36.7291,165663.9981
2015-01-20 10:20:00,40.19,40.36,40.16,40.29,124065.5492301587,36.7383,36.8937,36.7108,36.8297,124065.5492
2015-01-20 10:30:00,40.29,40.39,40.05,40.09,123022.98158956911,36.8297,36.9211,36.6103,36.6469,123022.9816
2015-01-20 10:40:00,40.07,40.49,40.07,40.49,150025.48348083894,36.6286,37.0125,36.6286,37.0125,150025.4835
2015-01-20 10:50:00,40.48,40.51,40.18,40.19,89660.81709070291,37.0034,37.0308,36.7291,36.7383,89660.8171
2015-01-20 11:00:00,40.18,40.51,40.09,40.47,113744.12958832196,36.7291,37.0308,36.6469,36.9942,113744.1296
2015-01-20 11:10:00,40.46,40.68,40.44,40.67,98105.61497947844,36.9851,37.1862,36.9668,37.177,98105.615
2015-01-20 11:20:00,40.66,40.71,40.52,40.6,90703.38473129248,37.1679,37.2136,37.0399,37.1131,90703.3847
2015-01-20 11:30:00,40.61,40.61,40.43,40.47,69330.74809920632,37.1222,37.1222,36.9577,36.9942,69330.7481
2015-01-20 11:40:00,40.47,40.47,40.16,40.29,52024.12526541948,36.9942,36.9942,36.7108,36.8297,52024.1253
2015-01-20 11:50:00,40.29,40.46,40.24,40.39,62658.31519943309,36.8297,36.9851,36.784,36.9211,62658.3152
2015-01-20 12:00:00,40.38,40.46,40.28,40.44,50981.55762482991,36.9119,36.9851,36.8205,36.9668,50981.5576
2015-01-20 12:10:00,40.45,40.46,40.35,40.39,50460.27380453513,36.9759,36.9851,36.8845,36.9211,50460.2738
2015-01-20 12:20:00,40.41,40.41,40.31,40.34,43579.32737664397,36.9394,36.9394,36.848,36.8754,43579.3274
2015-01-20 12:30:00,40.34,40.42,40.29,40.38,47541.08441088434,36.8754,36.9485,36.8297,36.9119,47541.0844
2015-01-20 12:40:00,40.39,40.4,40.32,40.34,46498.516770294766,36.9211,36.9302,36.8571,36.8754,46498.5168
2015-01-20 12:50:00,40.34,40.4,40.23,40.23,74752.09983027208,36.8754,36.9302,36.7748,36.7748,74752.0998
2015-01-20 13:00:00,40.24,40.24,40.01,40.07,59322.09874954647,36.784,36.784,36.5737,36.6286,59322.0987
2015-01-20 13:10:00,40.07,40.24,40.07,40.12,64222.16666031744,36.6286,36.784,36.6286,36.6743,64222.1667
2015-01-20 13:20:00,40.14,40.26,40.1,40.13,56194.39582777776,36.6926,36.8023,36.656,36.6834,56194.3958
2015-01-20 13:30:00,40.12,40.18,40.07,40.16,47645.34117494329,36.6743,36.7291,36.6286,36.7108,47645.3412
2015-01-20 13:40:00,40.17,40.19,40.12,40.19,49834.73322018139,36.72,36.7383,36.6743,36.7383,49834.7332
2015-01-20 13:50:00,40.2,40.22,40.1,40.1,52545.409085714266,36.7474,36.7657,36.656,36.656,52545.4091
2015-01-20 14:00:00,40.1,40.22,40.09,40.16,78505.34333639454,36.656,36.7657,36.6469,36.7108,78505.3433
2015-01-20 14:10:00,40.16,40.23,40.1,40.17,58905.07169331064,36.7108,36.7748,36.656,36.72,58905.0717
2015-01-20 14:20:00,40.17,40.26,40.15,40.16,83301.15448310654,36.72,36.8023,36.7017,36.7108,83301.1545
2015-01-20 14:30:00,40.16,40.34,40.16,40.26,90703.38473129248,36.7108,36.8754,36.7108,36.8023,90703.3847
2015-01-20 14:40:00,40.25,40.61,40.24,40.6,128861.3603768707,36.7931,37.1222,36.784,37.1131,128861.3604
2015-01-20 14:50:00,40.6,40.61,40.4,40.49,107175.95345260767,37.1131,37.1222,36.9302,37.0125,107175.9535
2015-01-20 15:00:00,40.49,40.55,40.41,40.51,110720.6834306122,37.0125,37.0673,36.9394,37.0308,110720.6834
2015-01-20 15:10:00,40.5,40.63,40.44,40.59,165246.9710334467,37.0216,37.1405,36.9668,37.1039,165246.971
2015-01-20 15:20:00,40.59,40.73,40.53,40.67,217583.866591043,37.1039,37.2319,37.0491,37.177,217583.8666
2015-01-20 15:30:00,40.68,40.71,40.52,40.68,255116.3016522675,37.1862,37.2136,37.0399,37.1862,255116.3017
2015-01-20 15:40:00,40.68,40.79,40.62,40.75,274925.0868234693,37.1862,37.2867,37.1313,37.2502,274925.0868
2015-01-20 15:50:00,40.75,40.75,40.54,40.59,339355.7670119046,37.2502,37.2502,37.0582,37.1039,339355.767
2015-01-21 09:30:00,40.61,41.53,40.59,41.53,170251.2957082766,37.1222,37.9632,37.1039,37.9632,170251.2957
2015-01-21 09:40:00,41.53,41.86,41.45,41.59,243231.0305495464,37.9632,38.2648,37.8901,38.018,243231.0305
2015-01-21 09:50:00,41.64,41.7,41.36,41.55,72354.19425691607,38.0637,38.1186,37.8078,37.9815,72354.1943
2015-01-21 10:00:00,41.55,41.78,41.47,41.5,56298.65259183671,37.9815,38.1917,37.9083,37.9358,56298.6526
2015-01-21 10:10:00,41.52,41.52,41.1,41.39,79964.93803321992,37.954,37.954,37.5701,37.8352,79964.938
2015-01-21 10:20:00,41.36,41.42,41.19,41.19,69539.26162732425,37.8078,37.8626,37.6524,37.6524,69539.2616
2015-01-21 10:30:00,41.2,41.29,40.94,41.0,76524.46481927435,37.6615,37.7438,37.4239,37.4787,76524.4648
2015-01-21 10:40:00,41.01,41.23,40.93,41.21,64743.45048061222,37.4878,37.6889,37.4147,37.6707,64743.4505
2015-01-21 10:50:00,41.24,41.34,41.21,41.21,43370.813848526064,37.6981,37.7895,37.6707,37.6707,43370.8138
2015-01-21 11:00:00,41.23,41.3,41.12,41.16,35551.55654410429,37.6889,37.7529,37.5884,37.625,35551.5565
2015-01-21 11:10:00,41.18,41.2,41.05,41.18,64222.16666031744,37.6432,37.6615,37.5244,37.6432,64222.1667
2015-01-21 11:20:00,41.17,41.24,41.08,41.24,61928.517851020384,37.6341,37.6981,37.5518,37.6981,61928.5179
2015-01-21 11:30:00,41.25,41.33,41.17,41.17,44830.408545351456,37.7072,37.7804,37.6341,37.6341,44830.4085
2015-01-21 11:40:00,41.17,41.23,41.08,41.23,38157.97564557822,37.6341,37.6889,37.5518,37.6889,38157.9756
2015-01-21 11:50:00,41.24,41.28,41.07,41.24,90911.8982594104,37.6981,37.7347,37.5427,37.6981,90911.8983
2015-01-21 12:00:00,41.23,41.29,41.21,41.28,69122.23457108841,37.6889,37.7438,37.6707,37.7347,69122.2346
2015-01-21 12:10:00,41.28,41.46,41.28,41.46,63805.13960408161,37.7347,37.8992,37.7347,37.8992,63805.1396
2015-01-21 12:20:00,41.46,41.57,41.45,41.57,96124.73646235824,37.8992,37.9997,37.8901,37.9997,96124.7365
2015-01-21 12:30:00,41.56,41.6,41.53,41.59,102275.8855418367,37.9906,38.0272,37.9632,38.018,102275.8855
2015-01-21 12:40:00,41.58,41.69,41.55,41.65,98105.61497947844,38.0089,38.1094,37.9815,38.0729,98105.615
2015-01-21 12:50:00,41.64,41.66,41.43,41.46,89452.303562585,38.0637,38.082,37.8718,37.8992,89452.3036
2015-01-21 13:00:00,41.45,41.46,41.32,41.42,88826.76297823126,37.8901,37.8992,37.7712,37.8626,88826.763
2015-01-21 13:10:00,41.43,41.46,41.35,41.41,39409.0568142857,37.8718,37.8992,37.7986,37.8535,39409.0568
2015-01-21 13:20:00,41.4,41.41,41.27,41.29,42745.27326417232,37.8443,37.8535,37.7255,37.7438,42745.2733
2015-01-21 13:30:00,41.29,41.31,41.22,41.24,34300.47537539681,37.7438,37.7621,37.6798,37.6981,34300.4754
2015-01-21 13:40:00,41.23,41.25,41.19,41.21,62032.77461507935,37.6889,37.7072,37.6524,37.6707,62032.7746
2015-01-21 13:50:00,41.21,41.25,41.15,41.15,67766.89663832197,37.6707,37.7072,37.6158,37.6158,67766.8966
2015-01-21 14:00:00,41.14,41.15,41.09,41.15,34196.218611337856,37.6067,37.6158,37.561,37.6158,34196.2186
2015-01-21 14:10:00,41.13,41.16,41.06,41.09,31798.313037981847,37.5975,37.625,37.5335,37.561,31798.313
2015-01-21 14:20:00,41.1,41.16,41.09,41.12,39096.28652210883,37.5701,37.625,37.561,37.5884,39096.2865
2015-01-21 14:30:00,41.11,41.19,41.04,41.04,58800.81492925168,37.5793,37.6524,37.5153,37.5153,58800.8149
2015-01-21 14:40:00,41.05,41.3,41.03,41.3,69122.23457108841,37.5244,37.7529,37.5061,37.7529,69122.2346
2015-01-21 14:50:00,41.32,41.34,41.21,41.23,64847.70724467118,37.7712,37.7895,37.6707,37.6889,64847.7072
2015-01-21 15:00:00,41.24,41.25,41.15,41.15,52649.66584977323,37.6981,37.7072,37.6158,37.6158,52649.6658
2015-01-21 15:10:00,41.14,41.48,41.07,41.48,137618.9285578231,37.6067,37.9175,37.5427,37.9175,137618.9286
2015-01-21 15:20:00,41.48,41.48,41.36,41.37,104152.50729489792,37.9175,37.9175,37.8078,37.8169,104152.5073
2015-01-21 15:30:00,41.36,41.52,41.34,41.51,121146.3598365079,37.8078,37.954,37.7895,37.9449,121146.3598
2015-01-21 15:40:00,41.52,41.65,41.45,41.57,174838.5933268707,37.954,38.0729,37.8901,37.9997,174838.5933
2015-01-21 15:50:00,41.57,41.58,41.47,41.51,373551.9856232425,37.9997,38.0089,37.9083,37.9449,373551.9856
2015-01-22 09:30:00,41.73,41.92,41.25,41.5,87262.9115173469,38.146,38.3197,37.7072,37.9358,87262.9115
2015-01-22 09:40:00,41.5,41.56,41.24,41.4,52232.63879353739,37.9358,37.9906,37.6981,37.8443,52232.6388
2015-01-22 09:50:00,41.42,41.48,41.32,41.46,24604.596317913823,37.8626,37.9175,37.7712,37.8992,24604.5963
2015-01-22 10:00:00,41.46,41.64,41.44,41.52,71207.36985226755,37.8992,38.0637,37.8809,37.954,71207.3699
2015-01-22 10:10:00,41.52,41.53,41.39,41.53,68809.46427891155,37.954,37.9632,37.8352,37.9632,68809.4643
2015-01-22 10:20:00,41.53,41.77,41.51,41.65,29296.150700566883,37.9632,38.1826,37.9449,38.0729,29296.1507
2015-01-22 10:30:00,41.65,41.65,41.45,41.46,36906.89447687074,38.0729,38.0729,37.8901,37.8992,36906.8945
2015-01-22 10:40:00,41.46,41.57,41.38,41.56,40034.59739863944,37.8992,37.9997,37.8261,37.9906,40034.5974
2015-01-22 10:50:00,41.55,41.72,41.55,41.63,65994.5316493197,37.9815,38.1369,37.9815,38.0546,65994.5316
2015-01-22 11:00:00,41.62,41.69,41.44,41.46,28045.0695318594,38.0455,38.1094,37.8809,37.8992,28045.0695
2015-01-22 11:10:00,41.46,41.63,41.43,41.63,82362.84360657593,37.8992,38.0546,37.8718,38.0546,82362.8436
2015-01-22 11:20:00,41.64,41.67,41.59,41.59,19183.244586848065,38.0637,38.0912,38.018,38.018,19183.2446
2015-01-22 11:30:00,41.61,41.68,41.51,41.54,39200.54328616778,38.0363,38.1003,37.9449,37.9723,39200.5433
2015-01-22 11:40:00,41.53,41.6,41.52,41.57,79443.65421292515,37.9632,38.0272,37.954,37.9997,79443.6542
2015-01-22 11:50:00,41.56,41.67,41.55,41.64,57549.7337605442,37.9906,38.0912,37.9815,38.0637,57549.7338
2015-01-22 12:00:00,41.64,41.7,41.61,41.67,79130.88392074827,38.0637,38.1186,38.0363,38.0912,79130.8839
2015-01-22 12:10:00,41.67,41.8,41.66,41.79,32006.82656609976,38.0912,38.21,38.082,38.2009,32006.8266
2015-01-22 12:20:00,41.79,41.9,41.78,41.8,26793.98836315192,38.2009,38.3014,38.1917,38.21,26793.9884
2015-01-22 12:30:00,41.8,41.84,41.69,41.74,74752.09983027208,38.21,38.2466,38.1094,38.1551,74752.0998
2015-01-22 12:40:00,41.74,41.81,41.72,41.75,50356.017040476174,38.1551,38.2191,38.1369,38.1643,50356.017
2015-01-22 12:50:00,41.76,41.83,41.74,41.79,71103.11308820859,38.1734,38.2374,38.1551,38.2009,71103.1131
2015-01-22 13:00:00,41.79,41.91,41.77,41.84,53379.46319818592,38.2009,38.3105,38.1826,38.2466,53379.4632
2015-01-22 13:10:00,41.83,41.87,41.73,41.73,30338.71834115645,38.2374,38.274,38.146,38.146,30338.7183
2015-01-22 13:20:00,41.73,41.79,41.7,41.77,50773.044096712,38.146,38.2009,38.1186,38.1826,50773.0441
2015-01-22 13:30:00,41.77,41.93,41.77,41.93,34613.24566757368,38.1826,38.3288,38.1826,38.3288,34613.2457
2015-01-22 13:40:00,41.93,41.93,41.8,41.84,118852.71102721084,38.3288,38.3288,38.21,38.2466,118852.711
2015-01-22 13:50:00,41.84,41.85,41.8,41.85,53692.23349036279,38.2466,38.2557,38.21,38.2557,53692.2335
2015-01-22 14:00:00,41.86,41.89,41.63,41.65,97584.33115918364,38.2648,38.2923,38.0546,38.0729,97584.3312
2015-01-22 14:10:00,41.64,41.72,41.64,41.71,25021.62337414965,38.0637,38.1369,38.0637,38.1277,25021.6234
2015-01-22 14:20:00,41.71,41.71,41.63,41.65,39930.34063458048,38.1277,38.1277,38.0546,38.0729,39930.3406
2015-01-22 14:30:00,41.64,41.93,41.64,41.91,138348.72590623578,38.0637,38.3288,38.0637,38.3105,138348.7259
2015-01-22 14:40:00,41.91,42.0,41.82,41.96,102380.14230589566,38.3105,38.3928,38.2283,38.3563,102380.1423
2015-01-22 14:50:00,41.96,42.07,41.92,42.04,102692.91259807252,38.3563,38.4568,38.3197,38.4294,102692.9126
2015-01-22 15:00:00,42.03,42.17,42.03,42.12,158991.56518990925,38.4202,38.5482,38.4202,38.5025,158991.5652
2015-01-22 15:10:00,42.13,42.15,42.05,42.12,128757.10361281174,38.5116,38.5299,38.4385,38.5025,128757.1036
2015-01-22 15:20:00,42.11,42.14,42.01,42.08,149087.17260430835,38.4934,38.5208,38.402,38.4659,149087.1726
2015-01-22 15:30:00,42.09,42.1,42.0,42.04,343421.780810204,38.4751,38.4842,38.3928,38.4294,343421.7808
2015-01-22 15:40:00,42.04,42.05,41.99,41.99,271901.6406657596,38.4294,38.4385,38.3837,38.3837,271901.6407
2015-01-22 15:50:00,41.99,42.06,41.96,42.05,336123.80732607696,38.3837,38.4477,38.3563,38.4385,336123.8073
2015-01-23 09:30:00,42.1,42.55,41.92,41.93,133865.68505170062,38.4842,38.8956,38.3197,38.3288,133865.6851
2015-01-23 09:40:00,41.93,42.09,41.91,42.03,145021.158806009,38.3288,38.4751,38.3105,38.4202,145021.1588
2015-01-23 09:50:00,42.05,42.1,41.83,41.88,101233.31790124714,38.4385,38.4842,38.2374,38.2831,101233.3179
2015-01-23 10:00:00,41.89,42.31,41.88,42.22,125525.14392698408,38.2923,38.6762,38.2831,38.5939,125525.1439
2015-01-23 10:10:00,42.19,42.19,41.99,42.05,62658.31519943309,38.5665,38.5665,38.3837,38.4385,62658.3152
2015-01-23 10:20:00,42.05,42.09,41.96,42.02,40972.908275170055,38.4385,38.4751,38.3563,38.4111,40972.9083
2015-01-23 10:30:00,42.03,42.09,41.99,42.01,45872.97618594103,38.4202,38.4751,38.3837,38.402,45872.9762
2015-01-23 10:40:00,42.0,42.02,41.82,41.85,66411.55870555554,38.3928,38.4111,38.2283,38.2557,66411.5587
2015-01-23 10:50:00,41.86,42.08,41.85,42.03,35760.07007222221,38.2648,38.4659,38.2557,38.4202,35760.0701
2015-01-23 11:00:00,42.03,42.04,41.81,41.91,80798.99214569158,38.4202,38.4294,38.2191,38.3105,80798.9921
2015-01-23 11:10:00,41.91,41.96,41.82,41.95,31381.28598174602,38.3105,38.3563,38.2283,38.3471,31381.286
2015-01-23 11:20:00,41.93,42.13,41.93,42.1,50460.27380453513,38.3288,38.5116,38.3288,38.4842,50460.2738
2015-01-23 11:30:00,42.06,42.1,41.96,41.96,26898.24512721088,38.4477,38.4842,38.3563,38.3563,26898.2451
2015-01-23 11:40:00,41.94,42.22,41.93,42.1,174317.3095065759,38.338,38.5939,38.3288,38.4842,174317.3095
2015-01-23 11:50:00,42.11,42.17,42.09,42.12,93101.2903046485,38.4934,38.5482,38.4751,38.5025,93101.2903
2015-01-23 12:00:00,42.12,42.22,42.11,42.22,66932.84252585031,38.5025,38.5939,38.4934,38.5939,66932.8425
2015-01-23 12:10:00,42.22,42.4,42.22,42.27,131259.26595022672,38.5939,38.7585,38.5939,38.6396,131259.266
2015-01-23 12:20:00,42.27,42.38,42.26,42.36,102275.8855418367,38.6396,38.7402,38.6305,38.7219,102275.8855
2015-01-23 12:30:00,42.35,42.58,42.35,42.45,154612.78109943305,38.7128,38.923,38.7128,38.8042,154612.7811
2015-01-23 12:40:00,42.44,42.45,42.31,42.37,76420.2080552154,38.795,38.8042,38.6762,38.731,76420.2081
2015-01-23 12:50:00,42.37,42.39,42.27,42.34,58175.27434489794,38.731,38.7493,38.6396,38.7036,58175.2743
2015-01-23 13:00:00,42.33,42.34,42.17,42.19,39826.08387052153,38.6945,38.7036,38.5482,38.5665,39826.0839
2015-01-23 13:10:00,42.18,42.23,42.06,42.08,69122.23457108841,38.5574,38.6031,38.4477,38.4659,69122.2346
2015-01-23 13:20:00,42.07,42.23,42.02,42.13,96020.47969829928,38.4568,38.6031,38.4111,38.5116,96020.4797
2015-01-23 13:30:00,42.11,42.14,42.05,42.08,43579.32737664397,38.4934,38.5208,38.4385,38.4659,43579.3274
2015-01-23 13:40:00,42.07,42.21,42.06,42.2,27419.52894750566,38.4568,38.5848,38.4477,38.5756,27419.5289
2015-01-23 13:50:00,42.2,42.23,42.1,42.13,30338.71834115645,38.5756,38.6031,38.4842,38.5116,30338.7183
2015-01-23 14:00:00,42.13,42.2,42.12,42.18,38575.002701814046,38.5116,38.5756,38.5025,38.5574,38575.0027
2015-01-23 14:10:00,42.18,42.23,42.15,42.18,118644.19749909292,38.5574,38.6031,38.5299,38.5574,118644.1975
2015-01-23 14:20:00,42.18,42.19,42.15,42.16,107071.69668854872,38.5574,38.5665,38.5299,38.5391,107071.6967
2015-01-23 14:30:00,42.15,42.16,42.0,42.01,51502.8414451247,38.5299,38.5391,38.3928,38.402,51502.8414
2015-01-23 14:40:00,42.02,42.07,41.99,42.02,50981.55762482991,38.4111,38.4568,38.3837,38.4111,50981.5576
2015-01-23 14:50:00,42.03,42.03,41.84,41.84,73083.99160532877,38.4202,38.4202,38.2466,38.2466,73083.9916
2015-01-23 15:00:00,41.86,41.87,41.79,41.82,55256.08495124715,38.2648,38.274,38.2009,38.2283,55256.085
2015-01-23 15:10:00,41.83,41.89,41.8,41.89,51294.32791700678,38.2374,38.2923,38.21,38.2923,51294.3279
2015-01-23 15:20:00,41.89,41.94,41.83,41.94,94456.62823741492,38.2923,38.338,38.2374,38.338,94456.6282
2015-01-23 15:30:00,41.93,42.0,41.86,41.99,161597.98429138315,38.3288,38.3928,38.2648,38.3837,161597.9843
2015-01-23 15:40:00,41.99,42.06,41.96,42.01,216332.78542233552,38.3837,38.4477,38.3563,38.402,216332.7854
2015-01-23 15:50:00,42.01,42.02,41.93,41.95,194647.3784980725,38.402,38.4111,38.3288,38.3471,194647.3785
2015-01-26 09:30:00,42.49,43.14,42.48,42.91,278886.84385770967,38.8407,39.4349,38.8316,39.2247,278886.8439
2015-01-26 09:40:00,42.91,43.02,42.4,42.45,127401.76568004533,39.2247,39.3252,38.7585,38.8042,127401.7657
2015-01-26 09:50:00,42.44,42.97,42.44,42.89,107801.49403696142,38.795,39.2795,38.795,39.2064,107801.494
2015-01-26 10:00:00,42.88,42.95,42.57,42.73,104048.25053083897,39.1972,39.2612,38.9139,39.0601,104048.2505
2015-01-26 10:10:00,42.73,43.07,42.68,42.82,111241.967250907,39.0601,39.3709,39.0144,39.1424,111241.9673
2015-01-26 10:20:00,42.87,43.26,42.78,43.22,143457.30734512466,39.1881,39.5446,39.1058,39.508,143457.3073
2015-01-26 10:30:00,43.22,43.24,43.06,43.12,138035.9556140589,39.508,39.5263,39.3618,39.4166,138035.9556
2015-01-26 10:40:00,43.13,43.2,43.05,43.08,77045.74863956914,39.4258,39.4898,39.3526,39.3801,77045.7486
2015-01-26 10:50:00,43.08,43.15,42.91,42.91,37949.4621174603,39.3801,39.444,39.2247,39.2247,37949.4621
2015-01-26 11:00:00,42.9,43.05,42.87,43.03,63805.13960408161,39.2155,39.3526,39.1881,39.3344,63805.1396
2015-01-26 11:10:00,43.03,43.12,42.94,43.09,101337.57466530608,39.3344,39.4166,39.2521,39.3892,101337.5747
2015-01-26 11:20:00,43.1,43.13,42.91,43.12,75064.87012244895,39.3983,39.4258,39.2247,39.4166,75064.8701
2015-01-26 11:30:00,43.12,43.12,42.93,42.95,67245.61281802719,39.4166,39.4166,39.2429,39.2612,67245.6128
2015-01-26 11:40:00,42.94,42.99,42.9,42.96,35655.813308163255,39.2521,39.2978,39.2155,39.2704,35655.8133
2015-01-26 11:50:00,42.96,43.02,42.84,42.93,87575.68180952378,39.2704,39.3252,39.1607,39.2429,87575.6818
2015-01-26 12:00:00,42.95,43.02,42.87,42.92,36802.63771281178,39.2612,39.3252,39.1881,39.2338,36802.6377
2015-01-26 12:10:00,42.92,43.01,42.84,42.89,48792.16557959182,39.2338,39.3161,39.1607,39.2064,48792.1656
2015-01-26 12:20:00,42.9,42.95,42.66,42.73,86950.14122517004,39.2155,39.2612,38.9961,39.0601,86950.1412
2015-01-26 12:30:00,42.75,42.79,42.62,42.66,42953.78679229024,39.0784,39.115,38.9596,38.9961,42953.7868
2015-01-26 12:40:00,42.66,42.68,42.5,42.52,66098.78841337866,38.9961,39.0144,38.8499,38.8682,66098.7884
2015-01-26 12:50:00,42.51,42.53,42.44,42.53,75690.4107068027,38.859,38.8773,38.795,38.8773,75690.4107
2015-01-26 13:00:00,42.53,42.53,42.45,42.49,32215.34009421768,38.8773,38.8773,38.8042,38.8407,32215.3401
2015-01-26 13:10:00,42.49,42.67,42.49,42.66,37428.17829716552,38.8407,39.0053,38.8407,38.9961,37428.1783
2015-01-26 13:20:00,42.68,42.7,42.49,42.54,26376.96130691609,39.0144,39.0327,38.8407,38.8864,26376.9613
2015-01-26 13:30:00,42.54,42.83,42.54,42.72,50251.76027641722,38.8864,39.1515,38.8864,39.051,50251.7603
2015-01-26 13:40:00,42.72,42.85,42.66,42.85,56819.9364121315,39.051,39.1698,38.9961,39.1698,56819.9364
2015-01-26 13:50:00,42.85,42.98,42.82,42.96,81424.53273004532,39.1698,39.2886,39.1424,39.2704,81424.5327
2015-01-26 14:00:00,42.95,42.97,42.83,42.87,30025.948048979582,39.2612,39.2795,39.1515,39.1881,30025.948
2015-01-26 14:10:00,42.87,42.93,42.82,42.82,77150.00540362809,39.1881,39.2429,39.1424,39.1424,77150.0054
2015-01-26 14:20:00,42.82,42.87,42.77,42.86,46185.7464781179,39.1424,39.1881,39.0967,39.179,46185.7465
2015-01-26 14:30:00,42.87,42.88,42.83,42.87,55151.82818718819,39.1881,39.1972,39.1515,39.1881,55151.8282
2015-01-26 14:40:00,42.87,42.89,42.81,42.86,46394.26000623581,39.1881,39.2064,39.1332,39.179,46394.26
2015-01-26 14:50:00,42.86,42.98,42.83,42.91,50460.27380453513,39.179,39.2886,39.1515,39.2247,50460.2738
2015-01-26 15:00:00,42.92,42.97,42.83,42.96,51085.81438888887,39.2338,39.2795,39.1515,39.2704,51085.8144
2015-01-26 15:10:00,42.96,43.06,42.9,42.95,70477.57250385486,39.2704,39.3618,39.2155,39.2612,70477.5725
2015-01-26 15:20:00,42.94,43.02,42.93,42.99,63596.62607596369,39.2521,39.3252,39.2429,39.2978,63596.6261
2015-01-26 15:30:00,42.98,43.08,42.94,43.05,87471.42504546483,39.2886,39.3801,39.2521,39.3526,87471.425
2015-01-26 15:40:00,43.05,43.12,42.94,42.95,150442.5105370748,39.3526,39.4166,39.2521,39.2612,150442.5105
2015-01-26 15:50:00,42.95,43.1,42.94,43.07,220190.2856925169,39.2612,39.3983,39.2521,39.3709,220190.2857
2015-01-27 09:30:00,42.29,42.73,42.19,42.69,152214.87552607706,38.6923,39.0949,38.6008,39.0583,152214.8755
2015-01-27 09:40:00,42.69,42.69,42.12,42.14,152944.67287448974,39.0583,39.0583,38.5368,38.5551,152944.6729
2015-01-27 09:50:00,42.13,42.3,42.06,42.16,171085.34982074823,38.5459,38.7015,38.4819,38.5734,171085.3498
2015-01-27 10:00:00,42.14,42.69,42.09,42.41,364168.8768579364,38.5551,39.0583,38.5093,38.8021,364168.8769
2015-01-27 10:10:00,42.41,42.45,42.2,42.26,87679.93857358274,38.8021,38.8387,38.61,38.6649,87679.9386
2015-01-27 10:20:00,42.26,42.48,42.23,42.4,62345.54490725621,38.6649,38.8662,38.6374,38.793,62345.5449
2015-01-27 10:30:00,42.41,42.44,42.35,42.39,76732.97834739226,38.8021,38.8296,38.7472,38.7838,76732.9783
2015-01-27 10:40:00,42.39,42.51,42.37,42.48,96228.9932264172,38.7838,38.8936,38.7655,38.8662,96228.9932
2015-01-27 10:50:00,42.47,42.69,42.47,42.59,128131.563028458,38.857,39.0583,38.857,38.9668,128131.563
2015-01-27 11:00:00,42.59,42.64,42.48,42.6,59739.12580578229,38.9668,39.0125,38.8662,38.9759,59739.1258
2015-01-27 11:10:00,42.59,42.88,42.52,42.86,113118.5890039682,38.9668,39.2321,38.9027,39.2138,113118.589
2015-01-27 11:20:00,42.87,42.98,42.77,42.93,142831.76676077093,39.223,39.3236,39.1315,39.2779,142831.7668
2015-01-27 11:30:00,42.93,43.0,42.68,42.68,133552.91475952376,39.2779,39.3419,39.0491,39.0491,133552.9148
2015-01-27 11:40:00,42.68,42.79,42.65,42.71,32423.85362233559,39.0491,39.1498,39.0217,39.0766,32423.8536
2015-01-27 11:50:00,42.72,42.77,42.57,42.59,38262.23240963717,39.0857,39.1315,38.9485,38.9668,38262.2324
2015-01-27 12:00:00,42.58,42.62,42.5,42.61,65264.73430090701,38.9576,38.9942,38.8845,38.9851,65264.7343
2015-01-27 12:10:00,42.59,42.64,42.55,42.61,57236.96346836733,38.9668,39.0125,38.9302,38.9851,57236.9635
2015-01-27 12:20:00,42.6,42.84,42.6,42.84,20955.60957585033,38.9759,39.1955,38.9759,39.1955,20955.6096
2015-01-27 12:30:00,42.85,42.88,42.77,42.87,105820.61551984125,39.2047,39.2321,39.1315,39.223,105820.6155
2015-01-27 12:40:00,42.87,42.87,42.78,42.82,86845.88446111108,39.223,39.223,39.1406,39.1772,86845.8845
2015-01-27 12:50:00,42.82,42.86,42.79,42.85,93309.8038327664,39.1772,39.2138,39.1498,39.2047,93309.8038
2015-01-27 13:00:00,42.84,42.87,42.8,42.85,99773.72320442174,39.1955,39.223,39.1589,39.2047,99773.7232
2015-01-27 13:10:00,42.84,42.88,42.8,42.86,92371.4929562358,39.1955,39.2321,39.1589,39.2138,92371.493
2015-01-27 13:20:00,42.85,42.87,42.8,42.86,76420.2080552154,39.2047,39.223,39.1589,39.2138,76420.2081
2015-01-27 13:30:00,42.86,42.86,42.8,42.83,76628.7215833333,39.2138,39.2138,39.1589,39.1864,76628.7216
2015-01-27 13:40:00,42.84,42.92,42.82,42.89,109573.85902596368,39.1955,39.2687,39.1772,39.2413,109573.859
2015-01-27 13:50:00,42.89,42.9,42.87,42.87,74022.30248185938,39.2413,39.2504,39.223,39.223,74022.3025
2015-01-27 14:00:00,42.87,42.92,42.87,42.87,77254.26216768705,39.223,39.2687,39.223,39.223,77254.2622
2015-01-27 14:10:00,42.87,42.98,42.87,42.97,72354.19425691607,39.223,39.3236,39.223,39.3145,72354.1943
2015-01-27 14:20:00,42.99,43.07,42.98,43.01,64430.68018843535,39.3328,39.406,39.3236,39.3511,64430.6802
2015-01-27 14:30:00,43.01,43.05,42.92,43.03,50251.76027641722,39.3511,39.3877,39.2687,39.3694,50251.7603
2015-01-27 14:40:00,43.03,43.08,43.01,43.06,83301.15448310654,39.3694,39.4151,39.3511,39.3968,83301.1545
2015-01-27 14:50:00,43.05,43.07,42.9,42.91,48375.13852335599,39.3877,39.406,39.2504,39.2596,48375.1385
2015-01-27 15:00:00,42.91,42.98,42.88,42.95,46081.48971405894,39.2596,39.3236,39.2321,39.2962,46081.4897
2015-01-27 15:10:00,42.96,43.09,42.95,43.09,83509.66801122446,39.3053,39.4243,39.2962,39.4243,83509.668
2015-01-27 15:20:00,43.09,43.13,43.03,43.04,110512.1699024943,39.4243,39.4609,39.3694,39.3785,110512.1699
2015-01-27 15:30:00,43.04,43.22,43.04,43.08,168583.18748333328,39.3785,39.5432,39.3785,39.4151,168583.1875
2015-01-27 15:40:00,43.08,43.21,43.08,43.18,219460.48834410423,39.4151,39.5341,39.4151,39.5066,219460.4883
2015-01-27 15:50:00,43.18,43.19,43.09,43.11,417965.36711235816,39.5066,39.5158,39.4243,39.4426,417965.3671
2015-01-28 09:30:00,43.22,43.63,43.14,43.14,149921.22671678,39.5432,39.9183,39.47,39.47,149921.2267
2015-01-28 09:40:00,43.14,43.58,43.13,43.48,86428.85740487525,39.47,39.8726,39.4609,39.7811,86428.8574
2015-01-28 09:50:00,43.5,43.59,43.34,43.34,65056.22077278909,39.7994,39.8817,39.653,39.653,65056.2208
2015-01-28 10:00:00,43.35,43.37,43.23,43.25,81528.78949410428,39.6621,39.6804,39.5523,39.5706,81528.7895
2015-01-28 10:10:00,43.25,43.28,42.89,42.93,82467.10037063489,39.5706,39.5981,39.2413,39.2779,82467.1004
2015-01-28 10:20:00,42.96,43.25,42.91,42.96,87784.1953376417,39.3053,39.5706,39.2596,39.3053,87784.1953
2015-01-28 10:30:00,42.97,43.0,42.8,42.94,86950.14122517004,39.3145,39.3419,39.1589,39.287,86950.1412
2015-01-28 10:40:00,42.91,42.95,42.79,42.89,98209.87174353738,39.2596,39.2962,39.1498,39.2413,98209.8717
2015-01-28 10:50:00,42.89,42.93,42.7,42.8,282014.5467794784,39.2413,39.2779,39.0674,39.1589,282014.5468
2015-01-28 11:00:00,42.79,42.96,42.78,42.87,82467.10037063489,39.1498,39.3053,39.1406,39.223,82467.1004
2015-01-28 11:10:00,42.88,42.88,42.64,42.64,135950.82033287978,39.2321,39.2321,39.0125,39.0125,135950.8203
2015-01-28 11:20:00,42.64,42.76,42.51,42.69,70373.3157397959,39.0125,39.1223,38.8936,39.0583,70373.3157
2015-01-28 11:30:00,42.69,42.87,42.66,42.76,59217.84198548751,39.0583,39.223,39.0308,39.1223,59217.842
2015-01-28 11:40:00,42.76,42.87,42.76,42.83,85073.51947210882,39.1223,39.223,39.1223,39.1864,85073.5195
2015-01-28 11:50:00,42.83,42.87,42.8,42.87,117705.88662256232,39.1864,39.223,39.1589,39.223,117705.8866
2015-01-28 12:00:00,42.87,42.89,42.81,42.85,37740.94858934239,39.223,39.2413,39.1681,39.2047,37740.9486
2015-01-28 12:10:00,42.84,42.97,42.82,42.95,66724.3289977324,39.1955,39.3145,39.1772,39.2962,66724.329
2015-01-28 12:20:00,42.96,43.06,42.93,42.97,41702.70562358276,39.3053,39.3968,39.2779,39.3145,41702.7056
2015-01-28 12:30:00,42.96,42.98,42.84,42.92,35655.813308163255,39.3053,39.3236,39.1955,39.2687,35655.8133
2015-01-28 12:40:00,42.92,42.96,42.89,42.95,70164.80221167798,39.2687,39.3053,39.2413,39.2962,70164.8022
2015-01-28 12:50:00,42.94,43.04,42.92,43.03,117288.85956632649,39.287,39.3785,39.2687,39.3694,117288.8596
2015-01-28 13:00:00,43.02,43.03,42.94,42.98,68600.95075079362,39.3602,39.3694,39.287,39.3236,68600.9508
2015-01-28 13:10:00,42.98,43.0,42.91,42.96,73605.27542562356,39.3236,39.3419,39.2596,39.3053,73605.2754
2015-01-28 13:20:00,42.95,43.05,42.95,43.02,43058.04355634919,39.2962,39.3877,39.2962,39.3602,43058.0436
2015-01-28 13:30:00,43.03,43.14,42.99,43.07,77984.05951609975,39.3694,39.47,39.3328,39.406,77984.0595
2015-01-28 13:40:00,43.08,43.1,42.92,43.0,26585.474835034005,39.4151,39.4334,39.2687,39.3419,26585.4748
2015-01-28 13:50:00,42.99,43.04,42.9,42.94,60468.92315419499,39.3328,39.3785,39.2504,39.287,60468.9232
2015-01-28 14:00:00,42.94,43.18,42.88,42.95,91745.95237188206,39.287,39.5066,39.2321,39.2962,91745.9524
2015-01-28 14:10:00,42.95,43.05,42.88,42.97,96958.7905748299,39.2962,39.3877,39.2321,39.3145,96958.7906
2015-01-28 14:20:00,42.97,43.26,42.91,43.11,178279.06654081627,39.3145,39.5798,39.2596,39.4426,178279.0665
2015-01-28 14:30:00,43.1,43.29,42.91,43.26,98626.8987997732,39.4334,39.6072,39.2596,39.5798,98626.8988
2015-01-28 14:40:00,43.28,43.29,43.18,43.23,51502.8414451247,39.5981,39.6072,39.5066,39.5523,51502.8414
2015-01-28 14:50:00,43.23,43.28,43.11,43.16,52024.12526541948,39.5523,39.5981,39.4426,39.4883,52024.1253
2015-01-28 15:00:00,43.16,43.24,43.04,43.16,57445.47699648524,39.4883,39.5615,39.3785,39.4883,57445.477
2015-01-28 15:10:00,43.16,43.17,43.02,43.07,143353.0505810657,39.4883,39.4975,39.3602,39.406,143353.0506
2015-01-28 15:20:00,43.06,43.11,42.9,42.95,109052.5752056689,39.3968,39.4426,39.2504,39.2962,109052.5752
2015-01-28 15:30:00,42.94,42.96,42.89,42.92,229886.1647499999,39.287,39.3053,39.2413,39.2687,229886.1647
2015-01-28 15:40:00,42.92,42.96,42.81,42.87,321632.117121882,39.2687,39.3053,39.1681,39.223,321632.1171
2015-01-28 15:50:00,42.87,42.9,42.83,42.84,241875.69261678,39.223,39.2504,39.1864,39.1955,241875.6926
2015-01-29 09:30:00,42.97,43.44,42.88,43.26,102797.16936213148,39.3145,39.7445,39.2321,39.5798,102797.1694
2015-01-29 09:40:00,43.26,43.37,43.0,43.35,89243.79003446709,39.5798,39.6804,39.3419,39.6621,89243.79
2015-01-29 09:50:00,43.34,43.96,43.26,43.95,116350.54868979588,39.653,40.2202,39.5798,40.2111,116350.5487
2015-01-29 10:00:00,43.93,44.35,43.31,44.26,387835.1622993196,40.1928,40.5771,39.6255,40.4947,387835.1623
2015-01-29 10:10:00,44.25,44.3,43.86,44.1,145646.69939036277,40.4856,40.5313,40.1288,40.3483,145646.6994
2015-01-29 10:20:00,44.06,44.31,43.92,44.26,125733.657455102,40.3117,40.5405,40.1836,40.4947,125733.6575
2015-01-29 10:30:00,44.26,44.29,43.96,44.01,158678.79489773238,40.4947,40.5222,40.2202,40.266,158678.7949
2015-01-29 10:40:00,44.0,44.04,43.71,43.76,82154.33007845802,40.2568,40.2934,39.9915,40.0373,82154.3301
2015-01-29 10:50:00,43.75,43.78,43.5,43.51,80590.47861757367,40.0281,40.0556,39.7994,39.8085,80590.4786
2015-01-29 11:00:00,43.51,43.67,43.49,43.59,79443.65421292515,39.8085,39.9549,39.7902,39.8817,79443.6542
2015-01-29 11:10:00,43.6,43.89,43.57,43.82,166393.79543809517,39.8909,40.1562,39.8634,40.0922,166393.7954
2015-01-29 11:20:00,43.83,43.97,43.78,43.84,72771.22131315191,40.1013,40.2294,40.0556,40.1105,72771.2213
2015-01-29 11:30:00,43.84,43.97,43.79,43.96,83509.66801122446,40.1105,40.2294,40.0647,40.2202,83509.668
2015-01-29 11:40:00,43.96,44.01,43.77,43.84,28983.38040839001,40.2202,40.266,40.0464,40.1105,28983.3804
2015-01-29 11:50:00,43.84,43.97,43.81,43.81,36489.86742063491,40.1105,40.2294,40.083,40.083,36489.8674
2015-01-29 12:00:00,43.81,43.85,43.74,43.78,60781.69344637186,40.083,40.1196,40.019,40.0556,60781.6934
2015-01-29 12:10:00,43.79,43.83,43.65,43.66,49834.73322018139,40.0647,40.1013,39.9366,39.9458,49834.7332
2015-01-29 12:20:00,43.66,43.79,43.57,43.64,73709.53218968252,39.9458,40.0647,39.8634,39.9275,73709.5322
2015-01-29 12:30:00,43.64,43.75,43.57,43.58,38887.77299399092,39.9275,40.0281,39.8634,39.8726,38887.773
2015-01-29 12:40:00,43.58,43.62,43.54,43.58,30651.488633333323,39.8726,39.9092,39.836,39.8726,30651.4886
2015-01-29 12:50:00,43.56,43.64,43.49,43.61,20121.55546337868,39.8543,39.9275,39.7902,39.9,20121.5555
2015-01-29 13:00:00,43.6,43.75,43.55,43.63,70894.59956009068,39.8909,40.0281,39.8451,39.9183,70894.5996
2015-01-29 13:10:00,43.65,43.84,43.65,43.76,47958.111467120165,39.9366,40.1105,39.9366,40.0373,47958.1115
2015-01-29 13:20:00,43.76,43.81,43.74,43.79,30755.74539739228,40.0373,40.083,40.019,40.0647,30755.7454
2015-01-29 13:30:00,43.8,43.85,43.7,43.81,28983.38040839001,40.0739,40.1196,39.9824,40.083,28983.3804
2015-01-29 13:40:00,43.81,43.84,43.79,43.83,46185.7464781179,40.083,40.1105,40.0647,40.1013,46185.7465
2015-01-29 13:50:00,43.83,44.0,43.81,43.92,88722.5062141723,40.1013,40.2568,40.083,40.1836,88722.5062
2015-01-29 14:00:00,43.91,44.04,43.9,44.0,64117.90989625848,40.1745,40.2934,40.1654,40.2568,64117.9099
2015-01-29 14:10:00,44.01,44.21,43.98,44.05,77150.00540362809,40.266,40.449,40.2385,40.3026,77150.0054
2015-01-29 14:20:00,44.05,44.13,44.05,44.1,58488.04463707481,40.3026,40.3758,40.3026,40.3483,58488.0446
2015-01-29 14:30:00,44.11,44.15,44.04,44.06,82154.33007845802,40.3575,40.3941,40.2934,40.3117,82154.3301
2015-01-29 14:40:00,44.07,44.07,43.84,43.98,53379.46319818592,40.3209,40.3209,40.1105,40.2385,53379.4632
2015-01-29 14:50:00,43.97,44.15,43.92,44.14,127818.79273628112,40.2294,40.3941,40.1836,40.3849,127818.7927
2015-01-29 15:00:00,44.13,44.19,44.05,44.13,42223.98944387754,40.3758,40.4307,40.3026,40.3758,42223.9894
2015-01-29 15:10:00,44.13,44.29,44.05,44.28,110095.14284625846,40.3758,40.5222,40.3026,40.513,110095.1428
2015-01-29 15:20:00,44.29,44.38,44.25,44.25,329972.6582465985,40.5222,40.6045,40.4856,40.4856,329972.6582
2015-01-29 15:30:00,44.25,44.37,44.21,44.34,133969.94181575958,40.4856,40.5954,40.449,40.5679,133969.9418
2015-01-29 15:40:00,44.35,44.42,44.33,44.38,310372.3866035146,40.5771,40.6411,40.5588,40.6045,310372.3866
2015-01-29 15:50:00,44.38,44.38,44.25,44.3,392005.4328616779,40.6045,40.6045,40.4856,40.5313,392005.4329
2015-01-30 09:30:00,43.86,43.94,43.35,43.59,116246.29192573692,40.1288,40.2019,39.6621,39.8817,116246.2919
2015-01-30 09:40:00,43.61,44.07,43.61,43.75,58592.301401133765,39.9,40.3209,39.9,40.0281,58592.3014
2015-01-30 09:50:00,43.74,43.96,43.68,43.81,49313.4493998866,40.019,40.2202,39.9641,40.083,49313.4494
2015-01-30 10:00:00,43.8,43.87,43.57,43.58,38679.259465873,40.0739,40.1379,39.8634,39.8726,38679.2595
2015-01-30 10:10:00,43.58,43.69,43.38,43.5,47228.314118707465,39.8726,39.9732,39.6896,39.7994,47228.3141
2015-01-30 10:20:00,43.5,43.6,43.46,43.52,35968.58360034012,39.7994,39.8909,39.7628,39.8177,35968.5836
2015-01-30 10:30:00,43.5,43.54,43.3,43.52,71728.65367256233,39.7994,39.836,39.6164,39.8177,71728.6537
2015-01-30 10:40:00,43.5,43.7,43.44,43.64,46498.516770294766,39.7994,39.9824,39.7445,39.9275,46498.5168
2015-01-30 10:50:00,43.63,43.69,43.55,43.67,79026.62715668931,39.9183,39.9732,39.8451,39.9549,79026.6272
2015-01-30 11:00:00,43.67,43.71,43.5,43.55,69435.00486326528,39.9549,39.9915,39.7994,39.8451,69435.0049
2015-01-30 11:10:00,43.56,43.58,43.42,43.53,31902.569802040805,39.8543,39.8726,39.7262,39.8268,31902.5698
2015-01-30 11:20:00,43.51,43.58,43.39,43.56,22519.461036734687,39.8085,39.8726,39.6987,39.8543,22519.461
2015-01-30 11:30:00,43.56,43.59,43.38,43.46,66515.81546961449,39.8543,39.8817,39.6896,39.7628,66515.8155
2015-01-30 11:40:00,43.46,43.49,43.36,43.37,45351.692365646246,39.7628,39.7902,39.6713,39.6804,45351.6924
2015-01-30 11:50:00,43.37,43.51,43.33,43.51,54630.5443668934,39.6804,39.8085,39.6438,39.8085,54630.5444
2015-01-30 12:00:00,43.52,43.64,43.47,43.51,32840.88067857142,39.8177,39.9275,39.7719,39.8085,32840.8807
2015-01-30 12:10:00,43.52,43.63,43.48,43.57,34508.98890351473,39.8177,39.9183,39.7811,39.8634,34508.9889
2015-01-30 12:20:00,43.57,43.66,43.55,43.63,74439.32953809522,39.8634,39.9458,39.8451,39.9183,74439.3295
2015-01-30 12:30:00,43.62,43.65,43.57,43.64,48792.16557959182,39.9092,39.9366,39.8634,39.9275,48792.1656
2015-01-30 12:40:00,43.63,43.63,43.48,43.53,18557.704002494324,39.9183,39.9183,39.7811,39.8268,18557.704
2015-01-30 12:50:00,43.53,43.6,43.36,43.42,26064.19101473922,39.8268,39.8909,39.6713,39.7262,26064.191
2015-01-30 13:00:00,43.43,43.51,43.34,43.41,39721.82710646257,39.7353,39.8085,39.653,39.717,39721.8271
2015-01-30 13:10:00,43.41,43.41,43.22,43.27,48479.39528741495,39.717,39.717,39.5432,39.5889,48479.3953
2015-01-30 13:20:00,43.27,43.4,43.25,43.37,28566.353352154187,39.5889,39.7079,39.5706,39.6804,28566.3534
2015-01-30 13:30:00,43.38,43.57,43.36,43.44,52545.409085714266,39.6896,39.8634,39.6713,39.7445,52545.4091
2015-01-30 13:40:00,43.44,43.64,43.37,43.59,62032.77461507935,39.7445,39.9275,39.6804,39.8817,62032.7746
2015-01-30 13:50:00,43.59,43.66,43.55,43.63,58488.04463707481,39.8817,39.9458,39.8451,39.9183,58488.0446
2015-01-30 14:00:00,43.64,43.65,43.55,43.63,36906.89447687074,39.9275,39.9366,39.8451,39.9183,36906.8945
2015-01-30 14:10:00,43.64,43.72,43.6,43.72,60990.206974489774,39.9275,40.0007,39.8909,40.0007,60990.207
2015-01-30 14:20:00,43.68,43.76,43.66,43.68,90390.6144391156,39.9641,40.0373,39.9458,39.9641,90390.6144
2015-01-30 14:30:00,43.68,43.76,43.48,43.49,95290.6823498866,39.9641,40.0373,39.7811,39.7902,95290.6823
2015-01-30 14:40:00,43.48,43.5,43.29,43.31,132927.37417517003,39.7811,39.7994,39.6072,39.6255,132927.3742
2015-01-30 14:50:00,43.32,43.32,43.1,43.23,94352.37147335598,39.6347,39.6347,39.4334,39.5523,94352.3715
2015-01-30 15:00:00,43.22,43.24,43.01,43.1,117288.85956632649,39.5432,39.5615,39.3511,39.4334,117288.8596
2015-01-30 15:10:00,43.11,43.22,43.08,43.12,286393.33086995455,39.4426,39.5432,39.4151,39.4517,286393.3309
2015-01-30 15:20:00,43.12,43.24,43.03,43.23,93101.2903046485,39.4517,39.5615,39.3694,39.5523,93101.2903
2015-01-30 15:30:00,43.21,43.26,43.1,43.19,176506.701551814,39.5341,39.5798,39.4334,39.5158,176506.7016
2015-01-30 15:40:00,43.17,43.17,42.96,43.06,271276.1000814058,39.4975,39.4975,39.3053,39.3968,271276.1001
2015-01-30 15:50:00,43.06,43.09,43.0,43.07,508460.2383155327,39.3968,39.4243,39.3419,39.406,508460.2383
2015-02-02 09:30:00,43.17,43.57,43.15,43.52,77045.74863956914,39.4975,39.8634,39.4792,39.8177,77045.7486
2015-02-02 09:40:00,43.46,43.46,43.12,43.13,105507.84522766437,39.7628,39.7628,39.4517,39.4609,105507.8452
2015-02-02 09:50:00,43.13,43.14,42.9,42.9,69852.03191950111,39.4609,39.47,39.2504,39.2504,69852.0319
2015-02-02 10:00:00,42.89,42.89,42.45,42.56,180468.4585860544,39.2413,39.2413,38.8387,38.9393,180468.4586
2015-02-02 10:10:00,42.56,42.67,42.45,42.64,121563.38689274371,38.9393,39.04,38.8387,39.0125,121563.3869
2015-02-02 10:20:00,42.63,42.68,42.44,42.48,187140.8914858276,39.0034,39.0491,38.8296,38.8662,187140.8915
2015-02-02 10:30:00,42.48,42.57,42.41,42.54,141580.68559206344,38.8662,38.9485,38.8021,38.921,141580.6856
2015-02-02 10:40:00,42.54,42.93,42.53,42.87,612717.0023744896,38.921,39.2779,38.9119,39.223,612717.0024
2015-02-02 10:50:00,42.87,43.01,42.77,42.83,178696.0935970521,39.223,39.3511,39.1315,39.1864,178696.0936
2015-02-02 11:00:00,42.83,43.0,42.82,42.98,59739.12580578229,39.1864,39.3419,39.1772,39.3236,59739.1258
2015-02-02 11:10:00,42.99,43.11,42.87,42.89,94143.85794523808,39.3328,39.4426,39.223,39.2413,94143.8579
2015-02-02 11:20:00,42.9,43.11,42.8,43.11,68913.7210429705,39.2504,39.4426,39.1589,39.4426,68913.721
2015-02-02 11:30:00,43.11,43.13,43.03,43.08,46185.7464781179,39.4426,39.4609,39.3694,39.4151,46185.7465
2015-02-02 11:40:00,43.07,43.12,42.98,43.02,61928.517851020384,39.406,39.4517,39.3236,39.3602,61928.5179
2015-02-02 11:50:00,43.01,43.03,42.78,42.83,41702.70562358276,39.3511,39.3694,39.1406,39.1864,41702.7056
2015-02-02 12:00:00,42.84,42.86,42.61,42.61,43892.09766882085,39.1955,39.2138,38.9851,38.9851,43892.0977
2015-02-02 12:10:00,42.61,42.76,42.59,42.76,87888.45210170065,38.9851,39.1223,38.9668,39.1223,87888.4521
2015-02-02 12:20:00,42.76,42.77,42.64,42.69,35030.27272380951,39.1223,39.1315,39.0125,39.0583,35030.2727
2015-02-02 12:30:00,42.69,42.75,42.6,42.75,26272.704542857133,39.0583,39.1132,38.9759,39.1132,26272.7045
2015-02-02 12:40:00,42.75,42.77,42.61,42.62,42119.73267981858,39.1132,39.1315,38.9851,38.9942,42119.7327
2015-02-02 12:50:00,42.62,42.65,42.54,42.56,38262.23240963717,38.9942,39.0217,38.921,38.9393,38262.2324
2015-02-02 13:00:00,42.58,42.58,42.43,42.49,64430.68018843535,38.9576,38.9576,38.8204,38.8753,64430.6802
2015-02-02 13:10:00,42.49,42.59,42.49,42.55,45143.17883752833,38.8753,38.9668,38.8753,38.9302,45143.1788
2015-02-02 13:20:00,42.55,42.67,42.55,42.55,45455.9491297052,38.9302,39.04,38.9302,38.9302,45455.9491
2015-02-02 13:30:00,42.54,42.57,42.36,42.38,60260.40962607708,38.921,38.9485,38.7564,38.7747,60260.4096
2015-02-02 13:40:00,42.4,42.41,42.27,42.27,48479.39528741495,38.793,38.8021,38.674,38.674,48479.3953
2015-02-02 13:50:00,42.29,42.36,42.1,42.17,83613.92477528342,38.6923,38.7564,38.5185,38.5825,83613.9248
2015-02-02 14:00:00,42.17,42.38,42.16,42.28,49313.4493998866,38.5825,38.7747,38.5734,38.6832,49313.4494
2015-02-02 14:10:00,42.29,42.49,42.25,42.47,89556.56032664396,38.6923,38.8753,38.6557,38.857,89556.5603
2015-02-02 14:20:00,42.49,42.54,42.39,42.4,83822.43830340133,38.8753,38.921,38.7838,38.793,83822.4383
2015-02-02 14:30:00,42.42,42.52,42.36,42.43,75586.15394274374,38.8113,38.9027,38.7564,38.8204,75586.1539
2015-02-02 14:40:00,42.42,42.44,42.23,42.27,86950.14122517004,38.8113,38.8296,38.6374,38.674,86950.1412
2015-02-02 14:50:00,42.26,42.45,42.26,42.35,74752.09983027208,38.6649,38.8387,38.6649,38.7472,74752.0998
2015-02-02 15:00:00,42.36,42.38,42.29,42.38,87262.9115173469,38.7564,38.7747,38.6923,38.7747,87262.9115
2015-02-02 15:10:00,42.38,42.55,42.35,42.47,70477.57250385486,38.7747,38.9302,38.7472,38.857,70477.5725
2015-02-02 15:20:00,42.48,42.56,42.47,42.55,70790.34279603172,38.8662,38.9393,38.857,38.9302,70790.3428
2015-02-02 15:30:00,42.55,42.66,42.45,42.65,129069.87390498862,38.9302,39.0308,38.8387,39.0217,129069.8739
2015-02-02 15:40:00,42.67,42.84,42.65,42.76,209243.32546632647,39.04,39.1955,39.0217,39.1223,209243.3255
2015-02-02 15:50:00,42.77,42.82,42.65,42.81,298070.08844455774,39.1315,39.1772,39.0217,39.1681,298070.0884
2015-02-03 09:30:00,42.89,43.23,42.63,42.63,93831.0876530612,39.2413,39.5523,39.0034,39.0034,93831.0877
2015-02-03 09:40:00,42.64,42.97,42.63,42.8,72458.45102097503,39.0125,39.3145,39.0034,39.1589,72458.451
2015-02-03 09:50:00,42.8,42.87,42.45,42.64,143353.0505810657,39.1589,39.223,38.8387,39.0125,143353.0506
2015-02-03 10:00:00,42.64,42.78,42.58,42.77,98731.15556383216,39.0125,39.1406,38.9576,39.1315,98731.1556
2015-02-03 10:10:00,42.78,42.9,42.64,42.64,63700.882840022656,39.1406,39.2504,39.0125,39.0125,63700.8828
2015-02-03 10:20:00,42.64,42.84,42.64,42.79,54213.517310657575,39.0125,39.1955,39.0125,39.1498,54213.5173
2015-02-03 10:30:00,42.8,42.83,42.53,42.56,53587.97672630384,39.1589,39.1864,38.9119,38.9393,53587.9767
2015-02-03 10:40:00,42.57,42.6,42.41,42.55,79339.39744886619,38.9485,38.9759,38.8021,38.9302,79339.3974
2015-02-03 10:50:00,42.56,42.63,42.49,42.52,47332.57088276642,38.9393,39.0034,38.8753,38.9027,47332.5709
2015-02-03 11:00:00,42.5,42.57,42.48,42.51,50460.27380453513,38.8845,38.9485,38.8662,38.8936,50460.2738
2015-02-03 11:10:00,42.51,42.65,42.47,42.63,44413.38148911563,38.8936,39.0217,38.857,39.0034,44413.3815
2015-02-03 11:20:00,42.63,42.68,42.55,42.64,50460.27380453513,39.0034,39.0491,38.9302,39.0125,50460.2738
2015-02-03 11:30:00,42.62,42.87,42.62,42.8,64743.45048061222,38.9942,39.223,38.9942,39.1589,64743.4505
2015-02-03 11:40:00,42.79,42.95,42.75,42.95,90807.64149535145,39.1498,39.2962,39.1132,39.2962,90807.6415
2015-02-03 11:50:00,42.95,43.04,42.88,43.02,56298.65259183671,39.2962,39.3785,39.2321,39.3602,56298.6526
2015-02-03 12:00:00,43.0,43.06,42.91,43.04,39096.28652210883,39.3419,39.3968,39.2596,39.3785,39096.2865
2015-02-03 12:10:00,43.04,43.09,42.96,42.97,36594.124184693865,39.3785,39.4243,39.3053,39.3145,36594.1242
2015-02-03 12:20:00,42.98,43.03,42.93,42.99,34404.73213945577,39.3236,39.3694,39.2779,39.3328,34404.7321
2015-02-03 12:30:00,43.0,43.02,42.92,43.01,37428.17829716552,39.3419,39.3602,39.2687,39.3511,37428.1783
2015-02-03 12:40:00,43.03,43.13,42.99,43.12,51815.611737301566,39.3694,39.4609,39.3328,39.4517,51815.6117
2015-02-03 12:50:00,43.12,43.32,43.05,43.28,144187.10469353737,39.4517,39.6347,39.3877,39.5981,144187.1047
2015-02-03 13:00:00,43.28,43.4,43.15,43.31,68079.66693049885,39.5981,39.7079,39.4792,39.6255,68079.6669
2015-02-03 13:10:00,43.29,43.33,43.17,43.33,43058.04355634919,39.6072,39.6438,39.4975,39.6438,43058.0436
2015-02-03 13:20:00,43.33,43.41,43.32,43.34,38262.23240963717,39.6438,39.717,39.6347,39.653,38262.2324
2015-02-03 13:30:00,43.34,43.37,43.25,43.28,50356.017040476174,39.653,39.6804,39.5706,39.5981,50356.017
2015-02-03 13:40:00,43.27,43.31,43.21,43.26,58696.55816519272,39.5889,39.6255,39.5341,39.5798,58696.5582
2015-02-03 13:50:00,43.27,43.4,43.27,43.4,44621.895017233546,39.5889,39.7079,39.5889,39.7079,44621.895
2015-02-03 14:00:00,43.38,43.53,43.36,43.42,82258.58684251698,39.6896,39.8268,39.6713,39.7262,82258.5868
2015-02-03 14:10:00,43.43,43.43,43.27,43.3,45768.71942188207,39.7353,39.7353,39.5889,39.6164,45768.7194
2015-02-03 14:20:00,43.3,43.4,43.21,43.22,43683.58414070293,39.6164,39.7079,39.5341,39.5432,43683.5841
2015-02-03 14:30:00,43.24,43.33,43.22,43.32,50981.55762482991,39.5615,39.6438,39.5432,39.6347,50981.5576
2015-02-03 14:40:00,43.31,43.41,43.31,43.37,49938.98998424035,39.6255,39.717,39.6255,39.6804,49938.99
2015-02-03 14:50:00,43.36,43.44,43.34,43.44,42432.50297199545,39.6713,39.7445,39.653,39.7445,42432.503
2015-02-03 15:00:00,43.44,43.53,43.43,43.49,50773.044096712,39.7445,39.8268,39.7353,39.7902,50773.0441
2015-02-03 15:10:00,43.5,43.51,43.37,43.37,50356.017040476174,39.7994,39.8085,39.6804,39.6804,50356.017
2015-02-03 15:20:00,43.37,43.45,43.34,43.35,82571.35713469386,39.6804,39.7536,39.653,39.6621,82571.3571
2015-02-03 15:30:00,43.35,43.51,43.35,43.51,130633.72536587298,39.6621,39.8085,39.6621,39.8085,130633.7254
2015-02-03 15:40:00,43.51,43.61,43.49,43.57,169104.47130362806,39.8085,39.9,39.7902,39.8634,169104.4713
2015-02-03 15:50:00,43.56,43.58,43.5,43.56,291501.91230884346,39.8543,39.8726,39.7994,39.8543,291501.9123
2015-02-04 09:30:00,43.37,43.75,43.27,43.63,54213.517310657575,39.6804,40.0281,39.5889,39.9183,54213.5173
2015-02-04 09:40:00,43.64,43.83,43.58,43.82,70269.05897573693,39.9275,40.1013,39.8726,40.0922,70269.059
2015-02-04 09:50:00,43.85,44.14,43.78,44.12,90911.8982594104,40.1196,40.3849,40.0556,40.3666,90911.8983
2015-02-04 10:00:00,44.14,44.18,43.99,44.12,106237.64257607708,40.3849,40.4215,40.2477,40.3666,106237.6426
2015-02-04 10:10:00,44.12,44.21,44.06,44.11,108322.7778572562,40.3666,40.449,40.3117,40.3575,108322.7779
2015-02-04 10:20:00,44.1,44.34,44.05,44.31,89973.58738287979,40.3483,40.5679,40.3026,40.5405,89973.5874
2015-02-04 10:30:00,44.3,44.4,44.27,44.35,83718.18153934237,40.5313,40.6228,40.5039,40.5771,83718.1815
2015-02-04 10:40:00,44.33,44.42,44.25,44.27,62241.28814319726,40.5588,40.6411,40.4856,40.5039,62241.2881
2015-02-04 10:50:00,44.27,44.27,44.09,44.2,69643.5183913832,40.5039,40.5039,40.3392,40.4398,69643.5184
2015-02-04 11:00:00,44.18,44.25,44.06,44.24,118956.9677912698,40.4215,40.4856,40.3117,40.4764,118956.9678
2015-02-04 11:10:00,44.23,44.23,43.98,44.01,36594.124184693865,40.4673,40.4673,40.2385,40.266,36594.1242
2015-02-04 11:20:00,44.01,44.19,44.01,44.16,43266.5570844671,40.266,40.4307,40.266,40.4032,43266.5571
2015-02-04 11:30:00,44.16,44.45,44.16,44.39,84656.49241587298,40.4032,40.6686,40.4032,40.6137,84656.4924
2015-02-04 11:40:00,44.38,44.48,44.29,44.48,94977.91205770972,40.6045,40.696,40.5222,40.696,94977.9121
2015-02-04 11:50:00,44.48,44.51,44.2,44.26,64117.90989625848,40.696,40.7235,40.4398,40.4947,64117.9099
2015-02-04 12:00:00,44.27,44.42,44.26,44.42,46185.7464781179,40.5039,40.6411,40.4947,40.6411,46185.7465
2015-02-04 12:10:00,44.43,44.73,44.42,44.72,207158.1901851473,40.6503,40.9247,40.6411,40.9156,207158.1902
2015-02-04 12:20:00,44.72,44.84,44.53,44.54,99669.46644036278,40.9156,41.0254,40.7418,40.7509,99669.4664
2015-02-04 12:30:00,44.53,44.94,44.52,44.93,101233.31790124714,40.7418,41.1169,40.7326,41.1077,101233.3179
2015-02-04 12:40:00,44.92,45.02,44.84,44.99,191311.16204818588,41.0986,41.1901,41.0254,41.1626,191311.162
2015-02-04 12:50:00,45.0,45.0,44.76,44.76,122084.6707130385,41.1718,41.1718,40.9522,40.9522,122084.6707
2015-02-04 13:00:00,44.76,44.83,44.71,44.78,93414.06059682537,40.9522,41.0162,40.9064,40.9705,93414.0606
2015-02-04 13:10:00,44.79,44.8,44.66,44.69,113014.33223990926,40.9796,40.9888,40.8607,40.8881,113014.3322
2015-02-04 13:20:00,44.68,44.83,44.66,44.82,104569.53435113376,40.879,41.0162,40.8607,41.0071,104569.5344
2015-02-04 13:30:00,44.84,44.88,44.75,44.78,79339.39744886619,41.0254,41.062,40.943,40.9705,79339.3974
2015-02-04 13:40:00,44.76,44.77,44.68,44.73,91120.41178752833,40.9522,40.9613,40.879,40.9247,91120.4118
2015-02-04 13:50:00,44.72,44.76,44.53,44.59,75586.15394274374,40.9156,40.9522,40.7418,40.7967,75586.1539
2015-02-04 14:00:00,44.62,44.85,44.6,44.68,76420.2080552154,40.8241,41.0345,40.8058,40.879,76420.2081
2015-02-04 14:10:00,44.66,44.68,44.53,44.59,31589.799509863933,40.8607,40.879,40.7418,40.7967,31589.7995
2015-02-04 14:20:00,44.61,44.84,44.6,44.82,103631.22347460312,40.8149,41.0254,40.8058,41.0071,103631.2235
2015-02-04 14:30:00,44.83,44.94,44.79,44.94,65368.991064965965,41.0162,41.1169,40.9796,41.1169,65368.9911
2015-02-04 14:40:00,44.94,44.94,44.78,44.82,95186.42558582764,41.1169,41.1169,40.9705,41.0071,95186.4256
2015-02-04 14:50:00,44.84,44.9,44.78,44.81,70164.80221167798,41.0254,41.0803,40.9705,40.9979,70164.8022
2015-02-04 15:00:00,44.81,44.85,44.74,44.85,106967.43992448976,40.9979,41.0345,40.9339,41.0345,106967.4399
2015-02-04 15:10:00,44.84,44.95,44.79,44.8,175776.9042034013,41.0254,41.126,40.9796,40.9888,175776.9042
2015-02-04 15:20:00,44.79,44.92,44.77,44.9,216124.2718942176,40.9796,41.0986,40.9613,41.0803,216124.2719
2015-02-04 15:30:00,44.91,45.0,44.87,44.87,428808.07057448965,41.0894,41.1718,41.0528,41.0528,428808.0706
2015-02-04 15:40:00,44.88,44.89,44.57,44.67,584254.9057863944,41.062,41.0711,40.7784,40.8698,584254.9058
2015-02-04 15:50:00,44.67,44.67,44.49,44.58,339355.7670119046,40.8698,40.8698,40.7052,40.7875,339355.767
2015-02-05 09:30:00,44.47,44.83,44.08,44.5,157010.68667278907,40.6869,41.0162,40.33,40.7143,157010.6867
2015-02-05 09:40:00,44.45,44.84,44.45,44.79,72979.73484126982,40.6686,41.0254,40.6686,40.9796,72979.7348
2015-02-05 09:50:00,44.81,44.84,44.35,44.4,57758.24728866211,40.9979,41.0254,40.5771,40.6228,57758.2473
2015-02-05 10:00:00,44.37,44.65,44.31,44.48,39617.57034240361,40.5954,40.8515,40.5405,40.696,39617.5703
2015-02-05 10:10:00,44.49,44.5,44.35,44.35,41494.19209546484,40.7052,40.7143,40.5771,40.5771,41494.1921
2015-02-05 10:20:00,44.36,44.36,44.22,44.27,38262.23240963717,40.5862,40.5862,40.4581,40.5039,38262.2324
2015-02-05 10:30:00,44.27,44.27,44.04,44.09,64326.42342437639,40.5039,40.5039,40.2934,40.3392,64326.4234
2015-02-05 10:40:00,44.09,44.21,44.07,44.21,30442.97510521541,40.3392,40.449,40.3209,40.449,30442.9751
2015-02-05 10:50:00,44.21,44.26,44.01,44.06,217583.866591043,40.449,40.4947,40.266,40.3117,217583.8666
2015-02-05 11:00:00,44.04,44.06,43.86,43.92,90286.35767505666,40.2934,40.3117,40.1288,40.1836,90286.3577
2015-02-05 11:10:00,43.93,44.03,43.84,43.86,98314.12850759634,40.1928,40.2843,40.1105,40.1288,98314.1285
2015-02-05 11:20:00,43.86,43.9,43.75,43.82,124899.60334263036,40.1288,40.1654,40.0281,40.0922,124899.6033
2015-02-05 11:30:00,43.82,43.86,43.77,43.79,71415.88338038546,40.0922,40.1288,40.0464,40.0647,71415.8834
2015-02-05 11:40:00,43.79,44.77,43.71,43.82,140329.60442335595,40.0647,40.9613,39.9915,40.0922,140329.6044
2015-02-05 11:50:00,43.82,43.85,43.76,43.8,87992.7088657596,40.0922,40.1196,40.0373,40.0739,87992.7089
2015-02-05 12:00:00,43.79,43.96,43.73,43.94,150546.76730113375,40.0647,40.2202,40.0098,40.2019,150546.7673
2015-02-05 12:10:00,43.95,44.15,43.89,44.14,52858.17937789114,40.2111,40.3941,40.1562,40.3849,52858.1794
2015-02-05 12:20:00,44.16,44.28,44.12,44.17,52753.92261383218,40.4032,40.513,40.3666,40.4124,52753.9226
2015-02-05 12:30:00,44.18,44.3,44.12,44.12,29608.920992743755,40.4215,40.5313,40.3666,40.3666,29608.921
2015-02-05 12:40:00,44.12,44.27,44.11,44.16,71103.11308820859,40.3666,40.5039,40.3575,40.4032,71103.1131
2015-02-05 12:50:00,44.16,44.28,44.14,44.28,15847.028136961446,40.4032,40.513,40.3849,40.513,15847.0281
2015-02-05 13:00:00,44.28,44.3,44.27,44.28,11468.244046485255,40.513,40.5313,40.5039,40.513,11468.244
2015-02-05 13:10:00,44.27,44.35,44.23,44.34,21893.920452380946,40.5039,40.5771,40.4673,40.5679,21893.9205
2015-02-05 13:20:00,44.34,44.36,44.29,44.3,16368.31195725623,40.5679,40.5862,40.5222,40.5313,16368.312
2015-02-05 13:30:00,44.3,44.3,44.24,44.28,19704.52840714285,40.5313,40.5313,40.4764,40.513,19704.5284
2015-02-05 13:40:00,44.28,44.48,44.26,44.47,34300.47537539681,40.513,40.696,40.4947,40.6869,34300.4754
2015-02-05 13:50:00,44.48,44.5,44.3,44.32,42849.53002823128,40.696,40.7143,40.5313,40.5496,42849.53
2015-02-05 14:00:00,44.32,44.33,44.26,44.3,24187.569261678,40.5496,40.5588,40.4947,40.5313,24187.5693
2015-02-05 14:10:00,44.3,44.4,44.26,44.32,52545.409085714266,40.5313,40.6228,40.4947,40.5496,52545.4091
2015-02-05 14:20:00,44.33,44.39,44.31,44.36,86845.88446111108,40.5588,40.6137,40.5405,40.5862,86845.8845
2015-02-05 14:30:00,44.36,44.47,44.35,44.41,42641.016500113365,40.5862,40.6869,40.5771,40.632,42641.0165
2015-02-05 14:40:00,44.41,44.43,44.34,44.39,59113.58522142855,40.632,40.6503,40.5679,40.6137,59113.5852
2015-02-05 14:50:00,44.4,44.46,44.4,44.43,55256.08495124715,40.6228,40.6777,40.6228,40.6503,55256.085
2015-02-05 15:00:00,44.44,44.52,44.42,44.51,49104.93587176869,40.6594,40.7326,40.6411,40.7235,49104.9359
2015-02-05 15:10:00,44.52,44.52,44.47,44.51,38262.23240963717,40.7326,40.7326,40.6869,40.7235,38262.2324
2015-02-05 15:20:00,44.52,44.54,44.49,44.5,76107.43776303853,40.7326,40.7509,40.7052,40.7143,76107.4378
2015-02-05 15:30:00,44.49,44.5,44.44,44.47,91433.18207970518,40.7052,40.7143,40.6594,40.6869,91433.1821
2015-02-05 15:40:00,44.47,44.54,44.46,44.5,193187.7838012471,40.6869,40.7509,40.6777,40.7143,193187.7838
2015-02-05 15:50:00,44.5,44.56,44.47,44.54,355098.5383848071,40.7143,40.7692,40.6869,40.7509,355098.5384
2015-02-06 09:30:00,44.6,45.19,44.55,45.15,187453.6617780045,40.8058,41.3456,40.7601,41.309,187453.6618
2015-02-06 09:40:00,45.13,45.3,45.08,45.23,152110.6187620181,41.2907,41.4463,41.245,41.3822,152110.6188
2015-02-06 09:50:00,45.23,45.33,45.13,45.26,91954.46589999997,41.3822,41.4737,41.2907,41.4097,91954.4659
2015-02-06 10:00:00,45.28,45.46,45.22,45.46,98522.64203571423,41.428,41.5926,41.3731,41.5926,98522.642
2015-02-06 10:10:00,45.46,45.58,45.44,45.57,98522.64203571423,41.5926,41.7024,41.5743,41.6933,98522.642
2015-02-06 10:20:00,45.57,45.74,45.55,45.71,125316.63039886615,41.6933,41.8488,41.675,41.8214,125316.6304
2015-02-06 10:30:00,45.71,45.79,45.65,45.75,213100.82573650783,41.8214,41.8946,41.7665,41.858,213100.8257
2015-02-06 10:40:00,45.75,45.79,45.57,45.69,124586.83305045348,41.858,41.8946,41.6933,41.8031,124586.8331
2015-02-06 10:50:00,45.69,45.69,45.57,45.63,53483.71996224488,41.8031,41.8031,41.6933,41.7482,53483.72
2015-02-06 11:00:00,45.64,45.7,45.63,45.69,85594.8032924036,41.7573,41.8122,41.7482,41.8031,85594.8033
2015-02-06 11:10:00,45.69,45.85,45.66,45.72,255220.55841632644,41.8031,41.9495,41.7756,41.8305,255220.5584
2015-02-06 11:20:00,45.72,46.09,45.7,46.09,143978.59116541946,41.8305,42.169,41.8122,42.169,143978.5912
2015-02-06 11:30:00,46.08,46.12,45.92,46.01,153674.47022290246,42.1599,42.1965,42.0135,42.0958,153674.4702
2015-02-06 11:40:00,46.0,46.14,45.99,46.07,92892.77677653058,42.0867,42.2148,42.0776,42.1507,92892.7768
2015-02-06 11:50:00,46.07,46.08,45.96,46.06,84239.46535963716,42.1507,42.1599,42.0501,42.1416,84239.4654
2015-02-06 12:00:00,46.07,46.14,46.04,46.13,160346.9031226757,42.1507,42.2148,42.1233,42.2056,160346.9031
2015-02-06 12:10:00,46.12,46.16,45.94,46.12,118227.1704428571,42.1965,42.2331,42.0318,42.1965,118227.1704
2015-02-06 12:20:00,46.12,46.14,45.87,45.88,104986.56140736958,42.1965,42.2148,41.9678,41.9769,104986.5614
2015-02-06 12:30:00,45.88,45.93,45.75,45.92,146272.2399747165,41.9769,42.0227,41.858,42.0135,146272.24
2015-02-06 12:40:00,45.92,45.93,45.73,45.85,161493.7275273242,42.0135,42.0227,41.8397,41.9495,161493.7275
2015-02-06 12:50:00,45.85,45.86,45.67,45.69,504081.4542250565,41.9495,41.9586,41.7848,41.8031,504081.4542
2015-02-06 13:00:00,45.7,45.84,45.61,45.74,114890.95399297048,41.8122,41.9403,41.7299,41.8488,114890.954
2015-02-06 13:10:00,45.74,45.78,45.68,45.7,51919.86850136053,41.8488,41.8854,41.7939,41.8122,51919.8685
2015-02-06 13:20:00,45.7,45.82,45.58,45.73,96541.76351859407,41.8122,41.922,41.7024,41.8397,96541.7635
2015-02-06 13:30:00,45.76,45.76,45.54,45.61,32840.88067857142,41.8671,41.8671,41.6658,41.7299,32840.8807
2015-02-06 13:40:00,45.61,45.67,45.56,45.58,54630.5443668934,41.7299,41.7848,41.6841,41.7024,54630.5444
2015-02-06 13:50:00,45.56,45.73,45.56,45.67,75064.87012244895,41.6841,41.8397,41.6841,41.7848,75064.8701
2015-02-06 14:00:00,45.67,45.88,45.66,45.79,97897.1014513605,41.7848,41.9769,41.7756,41.8946,97897.1015
2015-02-06 14:10:00,45.79,46.01,45.76,45.94,94456.62823741492,41.8946,42.0958,41.8671,42.0318,94456.6282
2015-02-06 14:20:00,45.93,46.03,45.9,45.96,87367.16828140586,42.0227,42.1141,41.9952,42.0501,87367.1683
2015-02-06 14:30:00,45.98,46.08,45.92,46.01,96958.7905748299,42.0684,42.1599,42.0135,42.0958,96958.7906
2015-02-06 14:40:00,46.02,46.05,45.94,45.97,76211.69452709748,42.105,42.1324,42.0318,42.0593,76211.6945
2015-02-06 14:50:00,45.97,46.08,45.97,46.08,74439.32953809522,42.0593,42.1599,42.0593,42.1599,74439.3295
2015-02-06 15:00:00,46.07,46.09,45.87,45.89,131155.00918616776,42.1507,42.169,41.9678,41.9861,131155.0092
2015-02-06 15:10:00,45.89,45.89,45.83,45.84,115412.23781326528,41.9861,41.9861,41.9312,41.9403,115412.2378
2015-02-06 15:20:00,45.83,45.95,45.8,45.89,138140.21237811787,41.9312,42.041,41.9037,41.9861,138140.2124
2015-02-06 15:30:00,45.89,46.0,45.82,45.97,128861.3603768707,41.9861,42.0867,41.922,42.0593,128861.3604
2015-02-06 15:40:00,45.97,45.99,45.85,45.91,195481.4326105441,42.0593,42.0776,41.9495,42.0044,195481.4326
2015-02-06 15:50:00,45.91,46.06,45.89,46.05,484376.92581791367,42.0044,42.1416,41.9861,42.1324,484376.9258
2015-02-09 09:30:00,46.02,46.37,45.85,46.03,125003.8601066893,42.105,42.4252,41.9495,42.1141,125003.8601
2015-02-09 09:40:00,45.99,46.25,45.96,46.19,52858.17937789114,42.0776,42.3154,42.0501,42.2605,52858.1794
2015-02-09 09:50:00,46.22,46.4,46.14,46.4,55673.112007482974,42.288,42.4527,42.2148,42.4527,55673.112
2015-02-09 10:00:00,46.4,46.4,46.16,46.16,42536.75973605441,42.4527,42.4527,42.2331,42.2331,42536.7597
2015-02-09 10:10:00,46.17,46.31,46.13,46.26,55256.08495124715,42.2422,42.3703,42.2056,42.3246,55256.085
2015-02-09 10:20:00,46.26,46.37,46.22,46.37,84030.95183151924,42.3246,42.4252,42.288,42.4252,84030.9518
2015-02-09 10:30:00,46.36,46.5,46.31,46.48,175359.87714716548,42.4161,42.5442,42.3703,42.5259,175359.8771
2015-02-09 10:40:00,46.47,46.52,46.34,46.35,170459.8092363945,42.5167,42.5625,42.3978,42.4069,170459.8092
2015-02-09 10:50:00,46.36,46.43,46.26,46.28,79339.39744886619,42.4161,42.4801,42.3246,42.3429,79339.3974
2015-02-09 11:00:00,46.28,46.43,46.28,46.42,132197.57682675731,42.3429,42.4801,42.3429,42.471,132197.5768
2015-02-09 11:10:00,46.42,46.49,46.42,46.47,54943.31465907028,42.471,42.535,42.471,42.5167,54943.3147
2015-02-09 11:20:00,46.48,46.6,46.46,46.59,68705.20751485259,42.5259,42.6357,42.5076,42.6265,68705.2075
2015-02-09 11:30:00,46.58,46.61,46.45,46.46,58905.07169331064,42.6174,42.6448,42.4984,42.5076,58905.0717
2015-02-09 11:40:00,46.46,46.58,46.33,46.56,79235.14068480722,42.5076,42.6174,42.3886,42.5991,79235.1407
2015-02-09 11:50:00,46.55,46.63,46.54,46.63,49000.67910770974,42.5899,42.6631,42.5808,42.6631,49000.6791
2015-02-09 12:00:00,46.63,46.74,46.55,46.73,55881.62553560088,42.6631,42.7637,42.5899,42.7546,55881.6255
2015-02-09 12:10:00,46.74,46.75,46.63,46.68,35968.58360034012,42.7637,42.7729,42.6631,42.7089,35968.5836
2015-02-09 12:20:00,46.69,46.79,46.63,46.77,50356.017040476174,42.718,42.8095,42.6631,42.7912,50356.017
2015-02-09 12:30:00,46.78,46.89,46.77,46.8,79547.9109769841,42.8003,42.901,42.7912,42.8186,79547.911
2015-02-09 12:40:00,46.79,46.8,46.68,46.71,35864.326836281165,42.8095,42.8186,42.7089,42.7363,35864.3268
2015-02-09 12:50:00,46.71,46.72,46.57,46.63,43683.58414070293,42.7363,42.7454,42.6082,42.6631,43683.5841
2015-02-09 13:00:00,46.63,46.71,46.63,46.71,46811.28706247164,42.6631,42.7363,42.6631,42.7363,46811.2871
2015-02-09 13:10:00,46.71,46.74,46.63,46.63,86845.88446111108,42.7363,42.7637,42.6631,42.6631,86845.8845
2015-02-09 13:20:00,46.63,46.63,46.5,46.5,39409.0568142857,42.6631,42.6631,42.5442,42.5442,39409.0568
2015-02-09 13:30:00,46.49,46.49,46.41,46.43,35030.27272380951,42.535,42.535,42.4618,42.4801,35030.2727
2015-02-09 13:40:00,46.43,46.52,46.42,46.48,48479.39528741495,42.4801,42.5625,42.471,42.5259,48479.3953
2015-02-09 13:50:00,46.48,46.53,46.45,46.46,23249.258385147383,42.5259,42.5716,42.4984,42.5076,23249.2584
2015-02-09 14:00:00,46.46,46.46,46.38,46.44,56298.65259183671,42.5076,42.5076,42.4344,42.4893,56298.6526
2015-02-09 14:10:00,46.43,46.49,46.4,46.45,37532.43506122448,42.4801,42.535,42.4527,42.4984,37532.4351
2015-02-09 14:20:00,46.46,46.54,46.44,46.53,23562.02867732425,42.5076,42.5808,42.4893,42.5716,23562.0287
2015-02-09 14:30:00,46.52,46.63,46.49,46.63,50043.2467482993,42.5625,42.6631,42.535,42.6631,50043.2467
2015-02-09 14:40:00,46.63,46.63,46.49,46.5,30130.204813038537,42.6631,42.6631,42.535,42.5442,30130.2048
2015-02-09 14:50:00,46.51,46.54,46.44,46.45,41494.19209546484,42.5533,42.5808,42.4893,42.4984,41494.1921
2015-02-09 15:00:00,46.44,46.46,46.37,46.4,44726.1517812925,42.4893,42.5076,42.4252,42.4527,44726.1518
2015-02-09 15:10:00,46.39,46.43,46.33,46.33,40868.6515111111,42.4435,42.4801,42.3886,42.3886,40868.6515
2015-02-09 15:20:00,46.33,46.4,46.32,46.4,76732.97834739226,42.3886,42.4527,42.3795,42.4527,76732.9783
2015-02-09 15:30:00,46.4,46.4,46.34,46.37,172127.9174613378,42.4527,42.4527,42.3978,42.4252,172127.9175
2015-02-09 15:40:00,46.36,46.49,46.35,46.45,156593.65961655322,42.4161,42.535,42.4069,42.4984,156593.6596
2015-02-09 15:50:00,46.45,46.48,46.4,46.45,320485.2927172335,42.4984,42.5259,42.4527,42.4984,320485.2927
2015-02-10 09:30:00,46.77,46.79,46.24,46.48,200277.24375725616,42.7912,42.8095,42.3063,42.5259,200277.2438
2015-02-10 09:40:00,46.48,47.03,46.4,46.94,138870.00972653055,42.5259,43.0291,42.4527,42.9467,138870.0097
2015-02-10 09:50:00,46.94,47.09,46.64,46.72,111658.9943071428,42.9467,43.084,42.6723,42.7454,111658.9943
2015-02-10 10:00:00,46.72,46.86,46.66,46.77,45560.20589376416,42.7454,42.8735,42.6906,42.7912,45560.2059
2015-02-10 10:10:00,46.78,46.98,46.72,46.92,53692.23349036279,42.8003,42.9833,42.7454,42.9284,53692.2335
2015-02-10 10:20:00,46.93,47.03,46.76,47.03,88201.22239387751,42.9376,43.0291,42.782,43.0291,88201.2224
2015-02-10 10:30:00,47.04,47.05,46.84,46.85,81216.01920192741,43.0382,43.0474,42.8552,42.8644,81216.0192
2015-02-10 10:40:00,46.85,46.92,46.46,46.51,134908.2526922902,42.8644,42.9284,42.5076,42.5533,134908.2527
2015-02-10 10:50:00,46.48,46.56,46.43,46.47,77254.26216768705,42.5259,42.5991,42.4801,42.5167,77254.2622
2015-02-10 11:00:00,46.47,46.55,46.4,46.55,29608.920992743755,42.5167,42.5899,42.4527,42.5899,29608.921
2015-02-10 11:10:00,46.54,46.66,46.53,46.58,38053.718881519264,42.5808,42.6906,42.5716,42.6174,38053.7189
2015-02-10 11:20:00,46.57,46.59,46.45,46.5,22415.204272675728,42.6082,42.6265,42.4984,42.5442,22415.2043
2015-02-10 11:30:00,46.51,46.57,46.44,46.48,23040.74485702947,42.5533,42.6082,42.4893,42.5259,23040.7449
2015-02-10 11:40:00,46.49,46.65,46.47,46.63,33779.19155510203,42.535,42.6814,42.5167,42.6631,33779.1916
2015-02-10 11:50:00,46.63,46.76,46.56,46.76,20538.582519614505,42.6631,42.782,42.5991,42.782,20538.5825
2015-02-10 12:00:00,46.74,46.75,46.63,46.74,19913.041935260764,42.7637,42.7729,42.6631,42.7637,19913.0419
2015-02-10 12:10:00,46.75,46.98,46.75,46.97,44517.63825317459,42.7729,42.9833,42.7729,42.9742,44517.6383
2015-02-10 12:20:00,46.98,47.05,46.93,46.94,35238.78625192743,42.9833,43.0474,42.9376,42.9467,35238.7863
2015-02-10 12:30:00,46.94,46.95,46.88,46.94,25230.136902267564,42.9467,42.9559,42.8918,42.9467,25230.1369
2015-02-10 12:40:00,46.94,46.95,46.87,46.87,31589.799509863933,42.9467,42.9559,42.8827,42.8827,31589.7995
2015-02-10 12:50:00,46.87,47.14,46.87,47.07,98001.35821541947,42.8827,43.1297,42.8827,43.0657,98001.3582
2015-02-10 13:00:00,47.08,47.1,47.0,47.0,38366.48917369613,43.0748,43.0931,43.0016,43.0016,38366.4892
2015-02-10 13:10:00,47.0,47.06,47.0,47.0,36177.09712845804,43.0016,43.0565,43.0016,43.0016,36177.0971
2015-02-10 13:20:00,47.0,47.0,46.95,46.98,61094.46373854873,43.0016,43.0016,42.9559,42.9833,61094.4637
2015-02-10 13:30:00,46.97,47.02,46.96,46.97,38887.77299399092,42.9742,43.0199,42.965,42.9742,38887.773
2015-02-10 13:40:00,46.96,47.01,46.92,47.0,25334.393666326523,42.965,43.0108,42.9284,43.0016,25334.3937
2015-02-10 13:50:00,46.99,47.09,46.97,47.02,59843.38256984125,42.9925,43.084,42.9742,43.0199,59843.3826
2015-02-10 14:00:00,47.02,47.08,46.96,46.99,42223.98944387754,43.0199,43.0748,42.965,42.9925,42223.9894
2015-02-10 14:10:00,47.0,47.04,46.97,47.03,35134.529487868465,43.0016,43.0382,42.9742,43.0291,35134.5295
2015-02-10 14:20:00,47.02,47.15,47.01,47.15,88409.73592199544,43.0199,43.1389,43.0108,43.1389,88409.7359
2015-02-10 14:30:00,47.14,47.39,47.12,47.34,98314.12850759634,43.1297,43.3585,43.1114,43.3127,98314.1285
2015-02-10 14:40:00,47.34,47.41,47.34,47.38,144604.1317497732,43.3127,43.3767,43.3127,43.3493,144604.1317
2015-02-10 14:50:00,47.39,47.55,47.32,47.55,92580.00648435373,43.3585,43.5048,43.2944,43.5048,92580.0065
2015-02-10 15:00:00,47.54,47.56,47.42,47.5,76107.43776303853,43.4957,43.514,43.3859,43.4591,76107.4378
2015-02-10 15:10:00,47.49,47.49,47.36,47.42,77150.00540362809,43.4499,43.4499,43.331,43.3859,77150.0054
2015-02-10 15:20:00,47.41,47.52,47.39,47.52,163578.86280850336,43.3767,43.4774,43.3585,43.4774,163578.8628
2015-02-10 15:30:00,47.51,47.57,47.5,47.52,140225.347659297,43.4682,43.5231,43.4591,43.4774,140225.3477
2015-02-10 15:40:00,47.51,47.53,47.44,47.45,128444.33332063488,43.4682,43.4865,43.4042,43.4133,128444.3333
2015-02-10 15:50:00,47.44,47.45,47.34,47.37,354368.74103639444,43.4042,43.4133,43.3127,43.3402,354368.741
2015-02-11 09:30:00,47.59,47.88,47.42,47.73,268878.1945080498,43.5414,43.8068,43.3859,43.6695,268878.1945
2015-02-11 09:40:00,47.76,48.11,47.73,47.94,410667.39362823113,43.697,44.0172,43.6695,43.8617,410667.3936
2015-02-11 09:50:00,47.95,47.95,47.49,47.58,120625.0760162131,43.8708,43.8708,43.4499,43.5323,120625.076
2015-02-11 10:00:00,47.56,47.58,47.36,47.55,156385.14608843531,43.514,43.5323,43.331,43.5048,156385.1461
2015-02-11 10:10:00,47.55,47.55,47.13,47.16,161389.47076326524,43.5048,43.5048,43.1206,43.148,161389.4708
2015-02-11 10:20:00,47.16,47.32,47.15,47.17,56819.9364121315,43.148,43.2944,43.1389,43.1572,56819.9364
2015-02-11 10:30:00,47.19,47.19,47.07,47.09,60156.15286201812,43.1755,43.1755,43.0657,43.084,60156.1529
2015-02-11 10:40:00,47.1,47.24,47.1,47.23,44100.61119693876,43.0931,43.2212,43.0931,43.2121,44100.6112
2015-02-11 10:50:00,47.23,47.35,47.19,47.24,73918.04571780043,43.2121,43.3219,43.1755,43.2212,73918.0457
2015-02-11 11:00:00,47.25,47.3,47.15,47.19,53900.74701848071,43.2304,43.2761,43.1389,43.1755,53900.747
2015-02-11 11:10:00,47.18,47.25,47.17,47.17,42015.47591575962,43.1663,43.2304,43.1572,43.1572,42015.4759
2015-02-11 11:20:00,47.17,47.18,47.06,47.07,58696.55816519272,43.1572,43.1663,43.0565,43.0657,58696.5582
2015-02-11 11:30:00,47.08,47.1,46.98,47.04,47124.05735464851,43.0748,43.0931,42.9833,43.0382,47124.0574
2015-02-11 11:40:00,47.03,47.1,46.95,47.09,45351.692365646246,43.0291,43.0931,42.9559,43.084,45351.6924
2015-02-11 11:50:00,47.09,47.11,47.05,47.1,67766.89663832197,43.084,43.1023,43.0474,43.0931,67766.8966
2015-02-11 12:00:00,47.1,47.18,47.07,47.14,23353.51514920634,43.0931,43.1663,43.0657,43.1297,23353.5151
2015-02-11 12:10:00,47.14,47.14,47.06,47.08,16889.595777551014,43.1297,43.1297,43.0565,43.0748,16889.5958
2015-02-11 12:20:00,47.08,47.12,47.06,47.12,16159.798429138316,43.0748,43.1114,43.0565,43.1114,16159.7984
2015-02-11 12:30:00,47.12,47.14,46.96,46.96,32319.59685827664,43.1114,43.1297,42.965,42.965,32319.5969
2015-02-11 12:40:00,46.96,47.0,46.83,46.99,59634.86904172334,42.965,43.0016,42.8461,42.9925,59634.869
2015-02-11 12:50:00,47.0,47.0,46.9,46.96,21581.15016020408,43.0016,43.0016,42.9101,42.965,21581.1502
2015-02-11 13:00:00,46.97,46.99,46.82,46.82,24604.596317913823,42.9742,42.9925,42.8369,42.8369,24604.5963
2015-02-11 13:10:00,46.81,46.86,46.7,46.81,48375.13852335599,42.8278,42.8735,42.7272,42.8278,48375.1385
2015-02-11 13:20:00,46.8,46.95,46.77,46.9,22832.231328911555,42.8186,42.9559,42.7912,42.9101,22832.2313
2015-02-11 13:30:00,46.91,46.91,46.81,46.85,21685.406924263032,42.9193,42.9193,42.8278,42.8644,21685.4069
2015-02-11 13:40:00,46.85,46.93,46.84,46.86,47645.34117494329,42.8644,42.9376,42.8552,42.8735,47645.3412
2015-02-11 13:50:00,46.86,46.98,46.81,46.94,38679.259465873,42.8735,42.9833,42.8278,42.9467,38679.2595
2015-02-11 14:00:00,46.95,47.03,46.94,47.03,57862.504052721066,42.9559,43.0291,42.9467,43.0291,57862.5041
2015-02-11 14:10:00,47.04,47.08,46.96,47.05,30234.461577097496,43.0382,43.0748,42.965,43.0474,30234.4616
2015-02-11 14:20:00,47.05,47.1,46.99,47.01,23145.001621088428,43.0474,43.0931,42.9925,43.0108,23145.0016
2015-02-11 14:30:00,47.02,47.21,46.99,47.21,43892.09766882085,43.0199,43.1938,42.9925,43.1938,43892.0977
2015-02-11 14:40:00,47.21,47.26,47.2,47.24,25647.16395850339,43.1938,43.2395,43.1846,43.2212,25647.164
2015-02-11 14:50:00,47.23,47.27,47.18,47.2,37219.66476904761,43.2121,43.2487,43.1663,43.1846,37219.6648
2015-02-11 15:00:00,47.21,47.25,47.18,47.24,26898.24512721088,43.1938,43.2304,43.1663,43.2212,26898.2451
2015-02-11 15:10:00,47.24,47.26,47.2,47.22,34926.015959750555,43.2212,43.2395,43.1846,43.2029,34926.016
2015-02-11 15:20:00,47.22,47.39,47.21,47.34,95290.6823498866,43.2029,43.3585,43.1938,43.3127,95290.6823
2015-02-11 15:30:00,47.33,47.38,47.23,47.25,64117.90989625848,43.3036,43.3493,43.2121,43.2304,64117.9099
2015-02-11 15:40:00,47.25,47.26,47.09,47.1,87471.42504546483,43.2304,43.2395,43.084,43.0931,87471.425
2015-02-11 15:50:00,47.11,47.18,47.1,47.16,116454.80545385485,43.1023,43.1663,43.0931,43.148,116454.8055
2015-02-12 09:30:00,47.34,47.5,46.95,47.0,136055.07709693874,43.3127,43.4591,42.9559,43.0016,136055.0771
2015-02-12 09:40:00,47.0,47.65,46.99,47.55,138244.46914217682,43.0016,43.5963,42.9925,43.5048,138244.4691
2015-02-12 09:50:00,47.57,47.65,47.57,47.61,114682.44046485257,43.5231,43.5963,43.5231,43.5597,114682.4405
2015-02-12 10:00:00,47.62,47.87,47.62,47.78,92475.74972029476,43.5689,43.7976,43.5689,43.7153,92475.7497
2015-02-12 10:10:00,47.78,47.8,47.72,47.74,81111.76243786846,43.7153,43.7336,43.6604,43.6787,81111.7624
2015-02-12 10:20:00,47.73,47.76,47.67,47.68,54630.5443668934,43.6695,43.697,43.6146,43.6238,54630.5444
2015-02-12 10:30:00,47.68,47.71,47.58,47.65,68913.7210429705,43.6238,43.6512,43.5323,43.5963,68913.721
2015-02-12 10:40:00,47.65,47.68,47.55,47.55,46185.7464781179,43.5963,43.6238,43.5048,43.5048,46185.7465
2015-02-12 10:50:00,47.57,47.69,47.56,47.59,68809.46427891155,43.5231,43.6329,43.514,43.5414,68809.4643
2015-02-12 11:00:00,47.61,47.8,47.54,47.77,79964.93803321992,43.5597,43.7336,43.4957,43.7061,79964.938
2015-02-12 11:10:00,47.77,47.96,47.76,47.86,55985.88229965985,43.7061,43.88,43.697,43.7885,55985.8823
2015-02-12 11:20:00,47.86,47.86,47.72,47.8,70060.54544761902,43.7885,43.7885,43.6604,43.7336,70060.5454
2015-02-12 11:30:00,47.81,47.89,47.74,47.78,69852.03191950111,43.7427,43.8159,43.6787,43.7153,69852.0319
2015-02-12 11:40:00,47.79,47.89,47.78,47.81,18870.4742946712,43.7244,43.8159,43.7153,43.7427,18870.4743
2015-02-12 11:50:00,47.81,47.81,47.76,47.79,24708.853081972786,43.7427,43.7427,43.697,43.7244,24708.8531
2015-02-12 12:00:00,47.79,47.87,47.79,47.83,116663.31898197274,43.7244,43.7976,43.7244,43.761,116663.319
2015-02-12 12:10:00,47.83,47.92,47.81,47.86,43996.3544328798,43.761,43.8434,43.7427,43.7885,43996.3544
2015-02-12 12:20:00,47.87,47.92,47.81,47.91,47228.314118707465,43.7976,43.8434,43.7427,43.8342,47228.3141
2015-02-12 12:30:00,47.91,47.95,47.84,47.85,34926.015959750555,43.8342,43.8708,43.7702,43.7793,34926.016
2015-02-12 12:40:00,47.84,47.87,47.82,47.82,26585.474835034005,43.7702,43.7976,43.7519,43.7519,26585.4748
2015-02-12 12:50:00,47.81,47.89,47.81,47.86,23666.28544138321,43.7427,43.8159,43.7427,43.7885,23666.2854
2015-02-12 13:00:00,47.87,47.91,47.81,47.81,18244.93371031745,43.7976,43.8342,43.7427,43.7427,18244.9337
2015-02-12 13:10:00,47.82,47.94,47.82,47.89,11885.271102721084,43.7519,43.8617,43.7519,43.8159,11885.2711
2015-02-12 13:20:00,47.9,47.92,47.83,47.91,27211.015419387742,43.8251,43.8434,43.761,43.8342,27211.0154
2015-02-12 13:30:00,47.92,47.99,47.89,47.92,53170.94967006801,43.8434,43.9074,43.8159,43.8434,53170.9497
2015-02-12 13:40:00,47.94,48.0,47.91,47.93,33883.44831916098,43.8617,43.9166,43.8342,43.8525,33883.4483
2015-02-12 13:50:00,47.93,47.94,47.88,47.93,33362.1644988662,43.8525,43.8617,43.8068,43.8525,33362.1645
2015-02-12 14:00:00,47.92,48.0,47.89,47.99,32528.110386394543,43.8434,43.9166,43.8159,43.9074,32528.1104
2015-02-12 14:10:00,48.0,48.04,47.94,47.97,75377.64041462583,43.9166,43.9532,43.8617,43.8891,75377.6404
2015-02-12 14:20:00,47.98,48.12,47.98,48.06,46707.03029841268,43.8983,44.0263,43.8983,43.9715,46707.0303
2015-02-12 14:30:00,48.06,48.06,48.01,48.04,44413.38148911563,43.9715,43.9715,43.9257,43.9532,44413.3815
2015-02-12 14:40:00,48.05,48.1,48.04,48.1,44726.1517812925,43.9623,44.008,43.9532,44.008,44726.1518
2015-02-12 14:50:00,48.1,48.24,48.09,48.2,74752.09983027208,44.008,44.1361,43.9989,44.0995,74752.0998
2015-02-12 15:00:00,48.2,48.27,48.19,48.26,75586.15394274374,44.0995,44.1636,44.0904,44.1544,75586.1539
2015-02-12 15:10:00,48.26,48.27,48.2,48.27,67662.63987426301,44.1544,44.1636,44.0995,44.1636,67662.6399
2015-02-12 15:20:00,48.26,48.28,48.23,48.26,76837.23511145123,44.1544,44.1727,44.127,44.1544,76837.2351
2015-02-12 15:30:00,48.25,48.29,48.19,48.27,102380.14230589566,44.1453,44.1819,44.0904,44.1636,102380.1423
2015-02-12 15:40:00,48.26,48.28,48.22,48.25,197670.82465578223,44.1544,44.1727,44.1178,44.1453,197670.8247
2015-02-12 15:50:00,48.26,48.27,48.19,48.21,216854.0692426303,44.1544,44.1636,44.0904,44.1087,216854.0692
2015-02-13 09:30:00,48.25,48.34,48.05,48.07,145750.95615442173,44.1453,44.2276,43.9623,43.9806,145750.9562
2015-02-13 09:40:00,48.1,48.12,47.89,48.06,88931.01974229021,44.008,44.0263,43.8159,43.9715,88931.0197
2015-02-13 09:50:00,48.08,48.11,47.97,48.04,120520.81925215416,43.9898,44.0172,43.8891,43.9532,120520.8193
2015-02-13 10:00:00,48.03,48.11,47.9,47.91,105195.07493548749,43.944,44.0172,43.8251,43.8342,105195.0749
2015-02-13 10:10:00,47.9,47.93,47.82,47.85,72041.42396473921,43.8251,43.8525,43.7519,43.7793,72041.424
2015-02-13 10:20:00,47.85,47.88,47.74,47.76,87471.42504546483,43.7793,43.8068,43.6787,43.697,87471.425
2015-02-13 10:30:00,47.76,47.83,47.7,47.71,35760.07007222221,43.697,43.761,43.6421,43.6512,35760.0701
2015-02-13 10:40:00,47.71,47.72,47.54,47.57,56507.16611995463,43.6512,43.6604,43.4957,43.5231,56507.1661
2015-02-13 10:50:00,47.57,47.72,47.55,47.66,66724.3289977324,43.5231,43.6604,43.5048,43.6055,66724.329
2015-02-13 11:00:00,47.67,47.84,47.64,47.77,44100.61119693876,43.6146,43.7702,43.5872,43.7061,44100.6112
2015-02-13 11:10:00,47.78,47.79,47.64,47.73,100503.52055283444,43.7153,43.7244,43.5872,43.6695,100503.5206
2015-02-13 11:20:00,47.72,47.78,47.69,47.74,47958.111467120165,43.6604,43.7153,43.6329,43.6787,47958.1115
2015-02-13 11:30:00,47.75,47.76,47.68,47.72,37428.17829716552,43.6878,43.697,43.6238,43.6604,37428.1783
2015-02-13 11:40:00,47.74,47.8,47.71,47.73,31798.313037981847,43.6787,43.7336,43.6512,43.6695,31798.313
2015-02-13 11:50:00,47.74,47.84,47.7,47.75,32111.08333015872,43.6787,43.7702,43.6421,43.6878,32111.0833
2015-02-13 12:00:00,47.76,47.81,47.68,47.76,207992.24429761892,43.697,43.7427,43.6238,43.697,207992.2443
2015-02-13 12:10:00,47.77,47.77,47.69,47.7,30964.258925510192,43.7061,43.7061,43.6329,43.6421,30964.2589
2015-02-13 12:20:00,47.69,47.79,47.67,47.77,18036.42018219954,43.6329,43.7244,43.6146,43.7061,18036.4202
2015-02-13 12:30:00,47.76,47.81,47.7,47.7,25334.393666326523,43.697,43.7427,43.6421,43.6421,25334.3937
2015-02-13 12:40:00,47.7,47.73,47.65,47.71,18349.19047437641,43.6421,43.6695,43.5963,43.6512,18349.1905
2015-02-13 12:50:00,47.72,47.77,47.66,47.67,26168.447778798178,43.6604,43.7061,43.6055,43.6146,26168.4478
2015-02-13 13:00:00,47.68,47.72,47.67,47.71,28774.8668802721,43.6238,43.6604,43.6146,43.6512,28774.8669
2015-02-13 13:10:00,47.71,47.79,47.7,47.78,27315.2721834467,43.6512,43.7244,43.6421,43.7153,27315.2722
2015-02-13 13:20:00,47.79,47.82,47.7,47.73,27002.501891269832,43.7244,43.7519,43.6421,43.6695,27002.5019
2015-02-13 13:30:00,47.73,47.73,47.58,47.63,31381.28598174602,43.6695,43.6695,43.5323,43.578,31381.286
2015-02-13 13:40:00,47.64,47.7,47.62,47.63,38053.718881519264,43.5872,43.6421,43.5689,43.578,38053.7189
2015-02-13 13:50:00,47.62,47.71,47.62,47.7,29504.6642286848,43.5689,43.6512,43.5689,43.6421,29504.6642
2015-02-13 14:00:00,47.69,47.73,47.66,47.69,30442.97510521541,43.6329,43.6695,43.6055,43.6329,30442.9751
2015-02-13 14:10:00,47.68,47.7,47.61,47.63,46602.77353435373,43.6238,43.6421,43.5597,43.578,46602.7735
2015-02-13 14:20:00,47.62,47.65,47.62,47.65,89973.58738287979,43.5689,43.5963,43.5689,43.5963,89973.5874
2015-02-13 14:30:00,47.65,47.77,47.64,47.73,48479.39528741495,43.5963,43.7061,43.5872,43.6695,48479.3953
2015-02-13 14:40:00,47.74,47.81,47.73,47.76,27732.29923968253,43.6787,43.7427,43.6695,43.697,27732.2992
2015-02-13 14:50:00,47.77,47.79,47.71,47.74,38157.97564557822,43.7061,43.7244,43.6512,43.6787,38157.9756
2015-02-13 15:00:00,47.74,47.86,47.73,47.83,57862.504052721066,43.6787,43.7885,43.6695,43.761,57862.5041
2015-02-13 15:10:00,47.82,47.84,47.77,47.8,49730.47645612243,43.7519,43.7702,43.7061,43.7336,49730.4765
2015-02-13 15:20:00,47.79,47.85,47.77,47.82,56715.67964807255,43.7244,43.7793,43.7061,43.7519,56715.6796
2015-02-13 15:30:00,47.83,47.9,47.82,47.87,103422.70994648522,43.761,43.8251,43.7519,43.7976,103422.7099
2015-02-13 15:40:00,47.87,47.88,47.81,47.84,125003.8601066893,43.7976,43.8068,43.7427,43.7702,125003.8601
2015-02-13 15:50:00,47.85,47.99,47.82,47.93,262622.7886645124,43.7793,43.9074,43.7519,43.8525,262622.7887
2015-02-17 09:30:00,47.77,47.86,47.6,47.84,42015.47591575962,43.7061,43.7885,43.5506,43.7702,42015.4759
2015-02-17 09:40:00,47.81,47.88,47.74,47.75,19078.98782278911,43.7427,43.8068,43.6787,43.6878,19078.9878
2015-02-17 09:50:00,47.76,47.88,47.67,47.74,26793.98836315192,43.697,43.8068,43.6146,43.6787,26793.9884
2015-02-17 10:00:00,47.72,47.83,47.54,47.59,333830.15851677995,43.6604,43.761,43.4957,43.5414,333830.1585
2015-02-17 10:10:00,47.59,47.75,47.49,47.49,47853.85470306121,43.5414,43.6878,43.4499,43.4499,47853.8547
2015-02-17 10:20:00,47.49,47.51,47.34,47.36,64951.96400873014,43.4499,43.4682,43.3127,43.331,64951.964
2015-02-17 10:30:00,47.36,47.59,47.36,47.53,62032.77461507935,43.331,43.5414,43.331,43.4865,62032.7746
2015-02-17 10:40:00,47.53,47.54,47.41,47.44,40764.39474705214,43.4865,43.4957,43.3767,43.4042,40764.3947
2015-02-17 10:50:00,47.44,47.44,47.3,47.41,53379.46319818592,43.4042,43.4042,43.2761,43.3767,53379.4632
2015-02-17 11:00:00,47.41,47.49,47.37,47.48,70477.57250385486,43.3767,43.4499,43.3402,43.4408,70477.5725
2015-02-17 11:10:00,47.47,47.72,47.47,47.69,50043.2467482993,43.4316,43.6604,43.4316,43.6329,50043.2467
2015-02-17 11:20:00,47.67,47.78,47.64,47.65,43787.84090476189,43.6146,43.7153,43.5872,43.5963,43787.8409
2015-02-17 11:30:00,47.67,47.77,47.67,47.7,18661.96076655328,43.6146,43.7061,43.6146,43.6421,18661.9608
2015-02-17 11:40:00,47.72,47.85,47.68,47.8,25334.393666326523,43.6604,43.7793,43.6238,43.7336,25334.3937
2015-02-17 11:50:00,47.8,47.9,47.79,47.82,19496.014879024937,43.7336,43.8251,43.7244,43.7519,19496.0149
2015-02-17 12:00:00,47.82,47.87,47.81,47.82,34404.73213945577,43.7519,43.7976,43.7427,43.7519,34404.7321
2015-02-17 12:10:00,47.82,47.92,47.81,47.85,25125.88013820861,43.7519,43.8434,43.7427,43.7793,25125.8801
2015-02-17 12:20:00,47.87,47.94,47.85,47.88,37219.66476904761,43.7976,43.8617,43.7793,43.8068,37219.6648
2015-02-17 12:30:00,47.88,47.95,47.83,47.86,29400.40746462584,43.8068,43.8708,43.761,43.7885,29400.4075
2015-02-17 12:40:00,47.85,48.0,47.83,48.0,24396.08278979591,43.7793,43.9166,43.761,43.9166,24396.0828
2015-02-17 12:50:00,48.01,48.09,47.98,48.08,34091.9618472789,43.9257,43.9989,43.8983,43.9898,34091.9618
2015-02-17 13:00:00,48.08,48.2,48.08,48.11,45351.692365646246,43.9898,44.0995,43.9898,44.0172,45351.6924
2015-02-17 13:10:00,48.09,48.22,48.05,48.19,25021.62337414965,43.9989,44.1178,43.9623,44.0904,25021.6234
2015-02-17 13:20:00,48.21,48.28,48.17,48.19,17515.136361904755,44.1087,44.1727,44.0721,44.0904,17515.1364
2015-02-17 13:30:00,48.21,48.24,48.16,48.2,36177.09712845804,44.1087,44.1361,44.0629,44.0995,36177.0971
2015-02-17 13:40:00,48.21,48.23,48.15,48.15,21893.920452380946,44.1087,44.127,44.0538,44.0538,21893.9205
2015-02-17 13:50:00,48.16,48.17,48.06,48.06,40972.908275170055,44.0629,44.0721,43.9715,43.9715,40972.9083
2015-02-17 14:00:00,48.06,48.13,48.05,48.07,37011.15124092969,43.9715,44.0355,43.9623,43.9806,37011.1512
2015-02-17 14:10:00,48.05,48.13,48.04,48.06,16576.825485374146,43.9623,44.0355,43.9532,43.9715,16576.8255
2015-02-17 14:20:00,48.08,48.12,48.04,48.09,17098.109305668928,43.9898,44.0263,43.9532,43.9989,17098.1093
2015-02-17 14:30:00,48.09,48.11,48.06,48.07,23040.74485702947,43.9989,44.0172,43.9715,43.9806,23040.7449
2015-02-17 14:40:00,48.08,48.15,48.05,48.13,18766.21753061224,43.9898,44.0538,43.9623,44.0355,18766.2175
2015-02-17 14:50:00,48.14,48.17,48.09,48.1,27628.042475623573,44.0446,44.0721,43.9989,44.008,27628.0425
2015-02-17 15:00:00,48.1,48.21,48.09,48.2,65264.73430090701,44.008,44.1087,43.9989,44.0995,65264.7343
2015-02-17 15:10:00,48.21,48.27,48.2,48.25,32736.62391451246,44.1087,44.1636,44.0995,44.1453,32736.6239
2015-02-17 15:20:00,48.24,48.29,48.21,48.24,65056.22077278909,44.1361,44.1819,44.1087,44.1361,65056.2208
2015-02-17 15:30:00,48.24,48.29,48.21,48.27,45977.23294999998,44.1361,44.1819,44.1087,44.1636,45977.2329
2015-02-17 15:40:00,48.27,48.29,48.22,48.27,62866.828727551,44.1636,44.1819,44.1178,44.1636,62866.8287
2015-02-17 15:50:00,48.28,48.35,48.27,48.35,162536.29516791378,44.1727,44.2368,44.1636,44.2368,162536.2952
2015-02-18 09:30:00,48.25,48.32,48.01,48.24,76732.97834739226,44.1453,44.2093,43.9257,44.1361,76732.9783
2015-02-18 09:40:00,48.23,48.33,48.11,48.19,65368.991064965965,44.127,44.2185,44.0172,44.0904,65368.9911
2015-02-18 09:50:00,48.18,48.23,48.02,48.02,38470.74593775509,44.0812,44.127,43.9349,43.9349,38470.7459
2015-02-18 10:00:00,48.03,48.04,47.83,47.94,97480.07439512468,43.944,43.9532,43.761,43.8617,97480.0744
2015-02-18 10:10:00,47.97,47.98,47.85,47.93,57966.76081678003,43.8891,43.8983,43.7793,43.8525,57966.7608
2015-02-18 10:20:00,47.92,47.99,47.85,47.93,87054.397989229,43.8434,43.9074,43.7793,43.8525,87054.398
2015-02-18 10:30:00,47.92,48.01,47.9,47.9,112910.0754758503,43.8434,43.9257,43.8251,43.8251,112910.0755
2015-02-18 10:40:00,47.92,48.1,47.89,48.0,63700.882840022656,43.8434,44.008,43.8159,43.9166,63700.8828
2015-02-18 10:50:00,47.99,48.02,47.58,47.67,212058.25809591828,43.9074,43.9349,43.5323,43.6146,212058.2581
2015-02-18 11:00:00,47.67,47.8,47.48,47.79,242605.48996519265,43.6146,43.7336,43.4408,43.7244,242605.49
2015-02-18 11:10:00,47.79,47.83,47.73,47.78,51711.35497324261,43.7244,43.761,43.6695,43.7153,51711.355
2015-02-18 11:20:00,47.77,47.8,47.67,47.79,69539.26162732425,43.7061,43.7336,43.6146,43.7244,69539.2616
2015-02-18 11:30:00,47.81,47.98,47.77,47.97,102275.8855418367,43.7427,43.8983,43.7061,43.8891,102275.8855
2015-02-18 11:40:00,47.97,47.98,47.85,47.9,36177.09712845804,43.8891,43.8983,43.7793,43.8251,36177.0971
2015-02-18 11:50:00,47.9,47.96,47.88,47.9,68079.66693049885,43.8251,43.88,43.8068,43.8251,68079.6669
2015-02-18 12:00:00,47.9,47.94,47.85,47.91,79547.9109769841,43.8251,43.8617,43.7793,43.8342,79547.911
2015-02-18 12:10:00,47.91,48.01,47.89,47.99,88305.47915793648,43.8342,43.9257,43.8159,43.9074,88305.4792
2015-02-18 12:20:00,47.99,48.05,47.95,47.97,46811.28706247164,43.9074,43.9623,43.8708,43.8891,46811.2871
2015-02-18 12:30:00,47.96,48.08,47.94,47.94,30755.74539739228,43.88,43.9898,43.8617,43.8617,30755.7454
2015-02-18 12:40:00,47.94,47.98,47.89,47.96,52441.15232165531,43.8617,43.8983,43.8159,43.88,52441.1523
2015-02-18 12:50:00,47.97,48.01,47.93,47.96,35864.326836281165,43.8891,43.9257,43.8525,43.88,35864.3268
2015-02-18 13:00:00,47.97,48.01,47.88,47.9,69122.23457108841,43.8891,43.9257,43.8068,43.8251,69122.2346
2015-02-18 13:10:00,47.9,47.95,47.88,47.9,32423.85362233559,43.8251,43.8708,43.8068,43.8251,32423.8536
2015-02-18 13:20:00,47.9,47.92,47.81,47.84,46185.7464781179,43.8251,43.8434,43.7427,43.7702,46185.7465
2015-02-18 13:30:00,47.84,47.86,47.79,47.81,54317.77407471654,43.7702,43.7885,43.7244,43.7427,54317.7741
2015-02-18 13:40:00,47.8,47.81,47.73,47.73,94560.88500147389,43.7336,43.7427,43.6695,43.6695,94560.885
2015-02-18 13:50:00,47.74,47.75,47.69,47.7,61720.00432290248,43.6787,43.6878,43.6329,43.6421,61720.0043
2015-02-18 14:00:00,47.71,47.87,47.69,47.81,68079.66693049885,43.6512,43.7976,43.6329,43.7427,68079.6669
2015-02-18 14:10:00,47.8,47.93,47.78,47.8,58800.81492925168,43.7336,43.8525,43.7153,43.7336,58800.8149
2015-02-18 14:20:00,47.81,47.88,47.79,47.81,38679.259465873,43.7427,43.8068,43.7244,43.7427,38679.2595
2015-02-18 14:30:00,47.81,47.98,47.81,47.96,62762.57196349204,43.7427,43.8983,43.7427,43.88,62762.572
2015-02-18 14:40:00,47.96,48.07,47.96,48.05,42849.53002823128,43.88,43.9806,43.88,43.9623,42849.53
2015-02-18 14:50:00,48.04,48.16,48.0,48.14,54734.801130952364,43.9532,44.0629,43.9166,44.0446,54734.8011
2015-02-18 15:00:00,48.15,48.25,48.14,48.23,74960.61335839,44.0538,44.1453,44.0446,44.127,74960.6134
2015-02-18 15:10:00,48.23,48.24,48.06,48.12,51190.07115294783,44.127,44.1361,43.9715,44.0263,51190.0712
2015-02-18 15:20:00,48.12,48.14,48.04,48.05,74543.58630215417,44.0263,44.0446,43.9532,43.9623,74543.5863
2015-02-18 15:30:00,48.04,48.14,48.04,48.09,160868.18694297047,43.9532,44.0446,43.9532,43.9989,160868.1869
2015-02-18 15:40:00,48.08,48.12,48.04,48.11,116559.0622179138,43.9898,44.0263,43.9532,44.0172,116559.0622
2015-02-18 15:50:00,48.11,48.12,48.06,48.09,201632.5816900226,44.0172,44.0263,43.9715,43.9989,201632.5817
2015-02-19 09:30:00,48.04,48.09,47.86,47.97,47436.82764682538,43.9532,43.9989,43.7885,43.8891,47436.8276
2015-02-19 09:40:00,47.96,48.08,47.9,47.92,69643.5183913832,43.88,43.9898,43.8251,43.8434,69643.5184
2015-02-19 09:50:00,47.91,48.07,47.87,48.03,26376.96130691609,43.8342,43.9806,43.7976,43.944,26376.9613
2015-02-19 10:00:00,48.02,48.19,47.88,48.08,52962.43614195009,43.9349,44.0904,43.8068,43.9898,52962.4361
2015-02-19 10:10:00,48.1,48.17,48.07,48.15,38679.259465873,44.008,44.0721,43.9806,44.0538,38679.2595
2015-02-19 10:20:00,48.15,48.21,48.1,48.1,19808.785171201805,44.0538,44.1087,44.008,44.008,19808.7852
2015-02-19 10:30:00,48.11,48.19,48.1,48.13,100190.75026065756,44.0172,44.0904,44.008,44.0355,100190.7503
2015-02-19 10:40:00,48.13,48.16,48.06,48.08,167123.59278650788,44.0355,44.0629,43.9715,43.9898,167123.5928
2015-02-19 10:50:00,48.07,48.18,48.0,48.17,52649.66584977323,43.9806,44.0812,43.9166,44.0721,52649.6658
2015-02-19 11:00:00,48.17,48.18,48.08,48.08,28045.0695318594,44.0721,44.0812,43.9898,43.9898,28045.0695
2015-02-19 11:10:00,48.09,48.27,48.09,48.26,60885.95021043082,43.9989,44.1636,43.9989,44.1544,60885.9502
2015-02-19 11:20:00,48.26,48.28,48.17,48.21,25751.42072256235,44.1544,44.1727,44.0721,44.1087,25751.4207
2015-02-19 11:30:00,48.21,48.21,48.12,48.17,51919.86850136053,44.1087,44.1087,44.0263,44.0721,51919.8685
2015-02-19 11:40:00,48.17,48.38,48.17,48.38,37011.15124092969,44.0721,44.2642,44.0721,44.2642,37011.1512
2015-02-19 11:50:00,48.37,48.47,48.35,48.46,68496.69398673467,44.2551,44.3466,44.2368,44.3374,68496.694
2015-02-19 12:00:00,48.46,48.46,48.32,48.45,37428.17829716552,44.3374,44.3374,44.2093,44.3283,37428.1783
2015-02-19 12:10:00,48.45,48.61,48.41,48.61,31694.05627392289,44.3283,44.4747,44.2917,44.4747,31694.0563
2015-02-19 12:20:00,48.61,48.66,48.5,48.51,31172.772453628106,44.4747,44.5204,44.374,44.3832,31172.7725
2015-02-19 12:30:00,48.51,48.62,48.47,48.59,30547.231869274365,44.3832,44.4838,44.3466,44.4564,30547.2319
2015-02-19 12:40:00,48.6,48.65,48.57,48.59,29817.43452086167,44.4655,44.5113,44.4381,44.4564,29817.4345
2015-02-19 12:50:00,48.59,48.6,48.51,48.53,28566.353352154187,44.4564,44.4655,44.3832,44.4015,28566.3534
2015-02-19 13:00:00,48.54,48.6,48.48,48.49,93518.31736088432,44.4106,44.4655,44.3557,44.3649,93518.3174
2015-02-19 13:10:00,48.49,48.5,48.31,48.35,56090.1390637188,44.3649,44.374,44.2002,44.2368,56090.1391
2015-02-19 13:20:00,48.34,48.4,48.33,48.38,15847.028136961446,44.2276,44.2825,44.2185,44.2642,15847.0281
2015-02-19 13:30:00,48.36,48.51,48.34,48.5,33987.705083219946,44.2459,44.3832,44.2276,44.374,33987.7051
2015-02-19 13:40:00,48.49,48.55,48.44,48.47,35343.04301598638,44.3649,44.4198,44.3191,44.3466,35343.043
2015-02-19 13:50:00,48.48,48.5,48.44,48.48,15221.487552607705,44.3557,44.374,44.3191,44.3557,15221.4876
2015-02-19 14:00:00,48.49,48.51,48.43,48.44,20851.352811791377,44.3649,44.3832,44.31,44.3191,20851.3528
2015-02-19 14:10:00,48.44,48.45,48.36,48.42,26689.73159909296,44.3191,44.3283,44.2459,44.3008,26689.7316
2015-02-19 14:20:00,48.41,48.42,48.36,48.37,20121.55546337868,44.2917,44.3008,44.2459,44.2551,20121.5555
2015-02-19 14:30:00,48.36,48.41,48.31,48.35,24187.569261678,44.2459,44.2917,44.2002,44.2368,24187.5693
2015-02-19 14:40:00,48.35,48.37,48.29,48.37,38470.74593775509,44.2368,44.2551,44.1819,44.2551,38470.7459
2015-02-19 14:50:00,48.37,48.4,48.35,48.37,18974.73105873015,44.2551,44.2825,44.2368,44.2551,18974.7311
2015-02-19 15:00:00,48.39,48.41,48.34,48.34,33466.42126292516,44.2734,44.2917,44.2276,44.2276,33466.4213
2015-02-19 15:10:00,48.34,48.36,48.3,48.32,20121.55546337868,44.2276,44.2459,44.191,44.2093,20121.5555
2015-02-19 15:20:00,48.32,48.33,48.23,48.24,60468.92315419499,44.2093,44.2185,44.127,44.1361,60468.9232
2015-02-19 15:30:00,48.24,48.24,48.15,48.2,58071.01758083898,44.1361,44.1361,44.0538,44.0995,58071.0176
2015-02-19 15:40:00,48.21,48.21,48.12,48.15,71937.16720068024,44.1087,44.1087,44.0263,44.0538,71937.1672
2015-02-19 15:50:00,48.15,48.2,48.13,48.19,110616.42666655323,44.0538,44.0995,44.0355,44.0904,110616.4267
2015-02-20 09:30:00,48.11,48.21,47.88,47.89,104986.56140736958,44.0172,44.1087,43.8068,43.8159,104986.5614
2015-02-20 09:40:00,47.88,47.88,47.61,47.71,91224.66855158728,43.8068,43.8068,43.5597,43.6512,91224.6686
2015-02-20 09:50:00,47.71,47.78,47.48,47.7,95916.22293424032,43.6512,43.7153,43.4408,43.6421,95916.2229
2015-02-20 10:00:00,47.67,47.71,47.56,47.7,73188.24836938773,43.6146,43.6512,43.514,43.6421,73188.2484
2015-02-20 10:10:00,47.7,47.76,47.63,47.69,81111.76243786846,43.6421,43.697,43.578,43.6329,81111.7624
2015-02-20 10:20:00,47.71,47.81,47.66,47.75,48375.13852335599,43.6512,43.7427,43.6055,43.6878,48375.1385
2015-02-20 10:30:00,47.74,47.92,47.66,47.92,60364.66639013603,43.6787,43.8434,43.6055,43.8434,60364.6664
2015-02-20 10:40:00,47.93,47.97,47.83,47.87,94456.62823741492,43.8525,43.8891,43.761,43.7976,94456.6282
2015-02-20 10:50:00,47.86,47.94,47.79,47.9,38992.02975804987,43.7885,43.8617,43.7244,43.8251,38992.0298
2015-02-20 11:00:00,47.93,48.0,47.82,47.83,24917.366610090696,43.8525,43.9166,43.7519,43.761,24917.3666
2015-02-20 11:10:00,47.83,47.86,47.81,47.83,19808.785171201805,43.761,43.7885,43.7427,43.761,19808.7852
2015-02-20 11:20:00,47.82,47.89,47.8,47.86,34196.218611337856,43.7519,43.8159,43.7336,43.7885,34196.2186
2015-02-20 11:30:00,47.85,47.91,47.73,47.74,86220.34387675734,43.7793,43.8342,43.6695,43.6787,86220.3439
2015-02-20 11:40:00,47.75,47.96,47.75,47.93,33987.705083219946,43.6878,43.88,43.6878,43.8525,33987.7051
2015-02-20 11:50:00,47.91,47.94,47.85,47.91,23145.001621088428,43.8342,43.8617,43.7793,43.8342,23145.0016
2015-02-20 12:00:00,47.91,47.94,47.79,47.81,38783.51622993196,43.8342,43.8617,43.7244,43.7427,38783.5162
2015-02-20 12:10:00,47.81,47.83,47.75,47.76,51398.58468106574,43.7427,43.761,43.6878,43.697,51398.5847
2015-02-20 12:20:00,47.76,47.77,47.7,47.72,38470.74593775509,43.697,43.7061,43.6421,43.6604,38470.7459
2015-02-20 12:30:00,47.73,47.88,47.7,47.77,66932.84252585031,43.6695,43.8068,43.6421,43.7061,66932.8425
2015-02-20 12:40:00,47.77,47.9,47.76,47.85,38783.51622993196,43.7061,43.8251,43.697,43.7793,38783.5162
2015-02-20 12:50:00,47.85,47.87,47.74,47.77,29087.63717244897,43.7793,43.7976,43.6787,43.7061,29087.6372
2015-02-20 13:00:00,47.76,47.81,47.73,47.76,54839.05789501132,43.697,43.7427,43.6695,43.697,54839.0579
2015-02-20 13:10:00,47.76,47.88,47.74,47.82,52649.66584977323,43.697,43.8068,43.6787,43.7519,52649.6658
2015-02-20 13:20:00,47.84,47.9,47.81,47.83,27628.042475623573,43.7702,43.8251,43.7427,43.761,27628.0425
2015-02-20 13:30:00,47.84,47.91,47.82,47.88,35655.813308163255,43.7702,43.8342,43.7519,43.8068,35655.8133
2015-02-20 13:40:00,47.89,47.9,47.83,47.84,34717.50243163264,43.8159,43.8251,43.761,43.7702,34717.5024
2015-02-20 13:50:00,47.85,47.89,47.84,47.86,49104.93587176869,43.7793,43.8159,43.7702,43.7885,49104.9359
2015-02-20 14:00:00,47.85,47.87,47.84,47.86,64326.42342437639,43.7793,43.7976,43.7702,43.7885,64326.4234
2015-02-20 14:10:00,47.86,47.95,47.85,47.94,48375.13852335599,43.7885,43.8708,43.7793,43.8617,48375.1385
2015-02-20 14:20:00,47.94,48.01,47.93,48.01,99669.46644036278,43.8617,43.9257,43.8525,43.9257,99669.4664
2015-02-20 14:30:00,48.01,48.05,47.99,48.05,26689.73159909296,43.9257,43.9623,43.9074,43.9623,26689.7316
2015-02-20 14:40:00,48.04,48.05,47.91,47.96,44204.86796099772,43.9532,43.9623,43.8342,43.88,44204.868
2015-02-20 14:50:00,47.97,48.01,47.96,47.99,29296.150700566883,43.8891,43.9257,43.88,43.9074,29296.1507
2015-02-20 15:00:00,47.99,48.05,47.97,48.04,47853.85470306121,43.9074,43.9623,43.8891,43.9532,47853.8547
2015-02-20 15:10:00,48.05,48.1,48.02,48.06,35343.04301598638,43.9623,44.008,43.9349,43.9715,35343.043
2015-02-20 15:20:00,48.06,48.09,48.02,48.09,45560.20589376416,43.9715,43.9989,43.9349,43.9989,45560.2059
2015-02-20 15:30:00,48.09,48.18,48.06,48.18,85490.54652834464,43.9989,44.0812,43.9715,44.0812,85490.5465
2015-02-20 15:40:00,48.18,48.24,48.17,48.17,142518.99646859406,44.0812,44.1361,44.0721,44.0721,142518.9965
2015-02-20 15:50:00,48.18,48.28,48.13,48.27,232075.556795238,44.0812,44.1727,44.0355,44.1636,232075.5568
2015-02-23 09:30:00,48.2,48.5,48.04,48.31,62971.08549160996,44.0995,44.374,43.9532,44.2002,62971.0855
2015-02-23 09:40:00,48.34,48.52,48.08,48.08,70060.54544761902,44.2276,44.3923,43.9898,43.9898,70060.5454
2015-02-23 09:50:00,48.08,48.08,47.58,47.69,105403.5884636054,43.9898,43.9898,43.5323,43.6329,105403.5885
2015-02-23 10:00:00,47.7,47.73,47.25,47.68,163266.09251632646,43.6421,43.6695,43.2304,43.6238,163266.0925
2015-02-23 10:10:00,47.68,47.96,47.6,47.94,58071.01758083898,43.6238,43.88,43.5506,43.8617,58071.0176
2015-02-23 10:20:00,47.96,48.0,47.81,47.81,53796.49025442175,43.88,43.9166,43.7427,43.7427,53796.4903
2015-02-23 10:30:00,47.81,47.86,47.71,47.72,36802.63771281178,43.7427,43.7885,43.6512,43.6604,36802.6377
2015-02-23 10:40:00,47.71,47.79,47.62,47.79,51711.35497324261,43.6512,43.7244,43.5689,43.7244,51711.355
2015-02-23 10:50:00,47.77,48.0,47.72,47.88,48583.65205147391,43.7061,43.9166,43.6604,43.8068,48583.6521
2015-02-23 11:00:00,47.85,47.91,47.78,47.85,18140.676946258496,43.7793,43.8342,43.7153,43.7793,18140.6769
2015-02-23 11:10:00,47.86,47.91,47.84,47.84,16681.0822494331,43.7885,43.8342,43.7702,43.7702,16681.0822
2015-02-23 11:20:00,47.85,47.89,47.78,47.8,15951.284901020405,43.7793,43.8159,43.7153,43.7336,15951.2849
2015-02-23 11:30:00,47.8,47.84,47.77,47.81,17515.136361904755,43.7336,43.7702,43.7061,43.7427,17515.1364
2015-02-23 11:40:00,47.83,47.89,47.81,47.89,38992.02975804987,43.761,43.8159,43.7427,43.8159,38992.0298
2015-02-23 11:50:00,47.89,47.95,47.88,47.94,26585.474835034005,43.8159,43.8708,43.8068,43.8617,26585.4748
2015-02-23 12:00:00,47.94,47.94,47.84,47.84,18036.42018219954,43.8617,43.8617,43.7702,43.7702,18036.4202
2015-02-23 12:10:00,47.83,47.9,47.81,47.86,28462.096588095228,43.761,43.8251,43.7427,43.7885,28462.0966
2015-02-23 12:20:00,47.86,47.87,47.74,47.74,52753.92261383218,43.7885,43.7976,43.6787,43.6787,52753.9226
2015-02-23 12:30:00,47.74,47.79,47.66,47.67,21164.12310396825,43.6787,43.7244,43.6055,43.6146,21164.1231
2015-02-23 12:40:00,47.66,47.74,47.65,47.69,20642.839283673464,43.6055,43.6787,43.5963,43.6329,20642.8393
2015-02-23 12:50:00,47.68,47.72,47.62,47.72,12927.838743310653,43.6238,43.6604,43.5689,43.6604,12927.8387
2015-02-23 13:00:00,47.73,47.73,47.66,47.66,11781.014338662128,43.6695,43.6695,43.6055,43.6055,11781.0143
2015-02-23 13:10:00,47.64,47.67,47.6,47.6,18140.676946258496,43.5872,43.6146,43.5506,43.5506,18140.6769
2015-02-23 13:20:00,47.61,47.78,47.6,47.78,19913.041935260764,43.5597,43.7153,43.5506,43.7153,19913.0419
2015-02-23 13:30:00,47.81,47.88,47.81,47.86,29817.43452086167,43.7427,43.8068,43.7427,43.7885,29817.4345
2015-02-23 13:40:00,47.88,47.88,47.81,47.83,9695.879057482987,43.8068,43.8068,43.7427,43.761,9695.8791
2015-02-23 13:50:00,47.83,47.83,47.73,47.76,15534.257844784575,43.761,43.761,43.6695,43.697,15534.2578
2015-02-23 14:00:00,47.77,47.8,47.72,47.79,30651.488633333323,43.7061,43.7336,43.6604,43.7244,30651.4886
2015-02-23 14:10:00,47.8,47.81,47.76,47.8,9278.852001247162,43.7336,43.7427,43.697,43.7336,9278.852
2015-02-23 14:20:00,47.8,47.81,47.72,47.72,22206.69074455781,43.7336,43.7427,43.6604,43.6604,22206.6907
2015-02-23 14:30:00,47.71,47.73,47.67,47.68,25959.934250680264,43.6512,43.6695,43.6146,43.6238,25959.9343
2015-02-23 14:40:00,47.68,47.73,47.65,47.7,18870.4742946712,43.6238,43.6695,43.5963,43.6421,18870.4743
2015-02-23 14:50:00,47.7,47.77,47.69,47.75,13657.63609172335,43.6421,43.7061,43.6329,43.6878,13657.6361
2015-02-23 15:00:00,47.75,47.78,47.7,47.71,20955.60957585033,43.6878,43.7153,43.6421,43.6512,20955.6096
2015-02-23 15:10:00,47.71,47.73,47.67,47.7,38992.02975804987,43.6512,43.6695,43.6146,43.6421,38992.0298
2015-02-23 15:20:00,47.7,47.74,47.67,47.71,37845.20535340135,43.6421,43.6787,43.6146,43.6512,37845.2054
2015-02-23 15:30:00,47.7,47.75,47.68,47.72,47019.80059058956,43.6421,43.6878,43.6238,43.6604,47019.8006
2015-02-23 15:40:00,47.72,47.75,47.67,47.73,128861.3603768707,43.6604,43.6878,43.6146,43.6695,128861.3604
2015-02-23 15:50:00,47.73,47.77,47.71,47.75,225507.3806595237,43.6695,43.7061,43.6512,43.6878,225507.3807
2015-02-24 09:30:00,48.55,48.9,48.55,48.64,166393.79543809517,44.4198,44.74,44.4198,44.5021,166393.7954
2015-02-24 09:40:00,48.65,48.79,48.42,48.77,48896.422343650775,44.5113,44.6394,44.3008,44.6211,48896.4223
2015-02-24 09:50:00,48.77,48.9,48.72,48.79,101546.088193424,44.6211,44.74,44.5753,44.6394,101546.0882
2015-02-24 10:00:00,48.8,48.88,48.54,48.87,146167.98321065755,44.6485,44.7217,44.4106,44.7125,146167.9832
2015-02-24 10:10:00,48.85,48.96,48.59,48.81,111033.45372278908,44.6942,44.7949,44.4564,44.6576,111033.4537
2015-02-24 10:20:00,48.8,48.84,48.63,48.69,50460.27380453513,44.6485,44.6851,44.493,44.5479,50460.2738
2015-02-24 10:30:00,48.7,48.84,48.59,48.77,62345.54490725621,44.557,44.6851,44.4564,44.6211,62345.5449
2015-02-24 10:40:00,48.77,48.93,48.73,48.87,61615.74755884352,44.6211,44.7674,44.5845,44.7125,61615.7476
2015-02-24 10:50:00,48.88,48.99,48.83,48.96,74856.35659433104,44.7217,44.8223,44.6759,44.7949,74856.3566
2015-02-24 11:00:00,48.96,48.98,48.87,48.98,70686.08603197277,44.7949,44.8132,44.7125,44.8132,70686.086
2015-02-24 11:10:00,48.98,49.15,48.95,49.05,107801.49403696142,44.8132,44.9687,44.7857,44.8772,107801.494
2015-02-24 11:20:00,49.05,49.07,48.87,49.01,55881.62553560088,44.8772,44.8955,44.7125,44.8406,55881.6255
2015-02-24 11:30:00,49.02,49.07,48.98,48.98,43370.813848526064,44.8498,44.8955,44.8132,44.8132,43370.8138
2015-02-24 11:40:00,48.98,49.06,48.93,49.02,40660.13798299318,44.8132,44.8864,44.7674,44.8498,40660.138
2015-02-24 11:50:00,49.02,49.04,48.96,49.0,28149.32629591836,44.8498,44.8681,44.7949,44.8315,28149.3263
2015-02-24 12:00:00,48.98,49.14,48.97,49.06,52962.43614195009,44.8132,44.9596,44.804,44.8864,52962.4361
2015-02-24 12:10:00,49.09,49.11,48.96,49.04,60990.206974489774,44.9138,44.9321,44.7949,44.8681,60990.207
2015-02-24 12:20:00,49.04,49.11,49.02,49.04,35551.55654410429,44.8681,44.9321,44.8498,44.8681,35551.5565
2015-02-24 12:30:00,49.03,49.07,48.94,49.0,56194.39582777776,44.8589,44.8955,44.7766,44.8315,56194.3958
2015-02-24 12:40:00,49.01,49.04,48.99,49.01,50981.55762482991,44.8406,44.8681,44.8223,44.8406,50981.5576
2015-02-24 12:50:00,49.01,49.11,49.01,49.09,51398.58468106574,44.8406,44.9321,44.8406,44.9138,51398.5847
2015-02-24 13:00:00,49.09,49.12,48.99,49.0,38262.23240963717,44.9138,44.9413,44.8223,44.8315,38262.2324
2015-02-24 13:10:00,49.01,49.02,48.9,48.92,116871.83251009068,44.8406,44.8498,44.74,44.7583,116871.8325
2015-02-24 13:20:00,48.92,48.98,48.87,48.98,51815.611737301566,44.7583,44.8132,44.7125,44.8132,51815.6117
2015-02-24 13:30:00,48.98,49.01,48.94,48.97,30964.258925510192,44.8132,44.8406,44.7766,44.804,30964.2589
2015-02-24 13:40:00,48.98,49.08,48.97,49.06,25751.42072256235,44.8132,44.9047,44.804,44.8864,25751.4207
2015-02-24 13:50:00,49.05,49.12,49.05,49.09,45455.9491297052,44.8772,44.9413,44.8772,44.9138,45455.9491
2015-02-24 14:00:00,49.09,49.14,49.07,49.12,37428.17829716552,44.9138,44.9596,44.8955,44.9413,37428.1783
2015-02-24 14:10:00,49.12,49.2,49.1,49.16,62032.77461507935,44.9413,45.0145,44.923,44.9779,62032.7746
2015-02-24 14:20:00,49.16,49.16,49.11,49.14,30338.71834115645,44.9779,44.9779,44.9321,44.9596,30338.7183
2015-02-24 14:30:00,49.14,49.22,49.13,49.21,42223.98944387754,44.9596,45.0328,44.9504,45.0236,42223.9894
2015-02-24 14:40:00,49.21,49.21,49.07,49.09,41285.67856734693,45.0236,45.0236,44.8955,44.9138,41285.6786
2015-02-24 14:50:00,49.09,49.23,49.08,49.23,30964.258925510192,44.9138,45.0419,44.9047,45.0419,30964.2589
2015-02-24 15:00:00,49.22,49.23,49.18,49.23,48583.65205147391,45.0328,45.0419,44.9962,45.0419,48583.6521
2015-02-24 15:10:00,49.23,49.25,49.21,49.22,63805.13960408161,45.0419,45.0602,45.0236,45.0328,63805.1396
2015-02-24 15:20:00,49.22,49.28,49.22,49.25,76420.2080552154,45.0328,45.0877,45.0328,45.0602,76420.2081
2015-02-24 15:30:00,49.24,49.24,49.15,49.21,112805.81871179136,45.0511,45.0511,44.9687,45.0236,112805.8187
2015-02-24 15:40:00,49.21,49.26,49.15,49.15,92892.77677653058,45.0236,45.0694,44.9687,44.9687,92892.7768
2015-02-24 15:50:00,49.15,49.19,49.08,49.12,177549.26919240356,44.9687,45.0053,44.9047,44.9413,177549.2692
2015-02-25 09:30:00,49.22,49.41,49.17,49.3,121980.41394897956,45.0328,45.2066,44.987,45.106,121980.4139
2015-02-25 09:40:00,49.3,49.3,48.93,49.04,105403.5884636054,45.106,45.106,44.7674,44.8681,105403.5885
2015-02-25 09:50:00,49.01,49.15,48.87,49.09,100920.54760907026,44.8406,44.9687,44.7125,44.9138,100920.5476
2015-02-25 10:00:00,49.08,49.31,49.03,49.13,107488.72374478454,44.9047,45.1151,44.8589,44.9504,107488.7237
2015-02-25 10:10:00,49.15,49.2,48.86,48.87,113744.12958832196,44.9687,45.0145,44.7034,44.7125,113744.1296
2015-02-25 10:20:00,48.86,48.99,48.83,48.88,49104.93587176869,44.7034,44.8223,44.6759,44.7217,49104.9359
2015-02-25 10:30:00,48.9,49.03,48.85,49.01,49938.98998424035,44.74,44.8589,44.6942,44.8406,49938.99
2015-02-25 10:40:00,49.02,49.05,48.93,49.05,56090.1390637188,44.8498,44.8772,44.7674,44.8772,56090.1391
2015-02-25 10:50:00,49.05,49.11,48.95,48.98,51711.35497324261,44.8772,44.9321,44.7857,44.8132,51711.355
2015-02-25 11:00:00,48.99,49.09,48.96,48.96,40555.88121893423,44.8223,44.9138,44.7949,44.7949,40555.8812
2015-02-25 11:10:00,48.96,48.96,48.87,48.91,32736.62391451246,44.7949,44.7949,44.7125,44.7491,32736.6239
2015-02-25 11:20:00,48.95,49.01,48.92,48.96,26272.704542857133,44.7857,44.8406,44.7583,44.7949,26272.7045
2015-02-25 11:30:00,48.95,48.98,48.88,48.96,32215.34009421768,44.7857,44.8132,44.7217,44.7949,32215.3401
2015-02-25 11:40:00,48.96,48.96,48.84,48.85,19078.98782278911,44.7949,44.7949,44.6851,44.6942,19078.9878
2015-02-25 11:50:00,48.86,48.89,48.8,48.82,30442.97510521541,44.7034,44.7308,44.6485,44.6668,30442.9751
2015-02-25 12:00:00,48.82,48.96,48.82,48.91,43475.07061258502,44.6668,44.7949,44.6668,44.7491,43475.0706
2015-02-25 12:10:00,48.9,48.94,48.86,48.88,22310.947508616773,44.74,44.7766,44.7034,44.7217,22310.9475
2015-02-25 12:20:00,48.89,48.89,48.75,48.76,25959.934250680264,44.7308,44.7308,44.6028,44.6119,25959.9343
2015-02-25 12:30:00,48.76,48.78,48.74,48.74,15534.257844784575,44.6119,44.6302,44.5936,44.5936,15534.2578
2015-02-25 12:40:00,48.74,48.74,48.63,48.73,44934.66530941042,44.5936,44.5936,44.493,44.5845,44934.6653
2015-02-25 12:50:00,48.74,48.75,48.67,48.73,34717.50243163264,44.5936,44.6028,44.5296,44.5845,34717.5024
2015-02-25 13:00:00,48.72,48.78,48.67,48.69,30964.258925510192,44.5753,44.6302,44.5296,44.5479,30964.2589
2015-02-25 13:10:00,48.7,48.83,48.7,48.78,22415.204272675728,44.557,44.6759,44.557,44.6302,22415.2043
2015-02-25 13:20:00,48.8,48.83,48.77,48.81,17306.62283378684,44.6485,44.6759,44.6211,44.6576,17306.6228
2015-02-25 13:30:00,48.82,48.89,48.81,48.89,23353.51514920634,44.6668,44.7308,44.6576,44.7308,23353.5151
2015-02-25 13:40:00,48.9,48.92,48.86,48.86,13761.892855782307,44.74,44.7583,44.7034,44.7034,13761.8929
2015-02-25 13:50:00,48.86,48.86,48.81,48.82,19496.014879024937,44.7034,44.7034,44.6576,44.6668,19496.0149
2015-02-25 14:00:00,48.83,48.91,48.83,48.86,20538.582519614505,44.6759,44.7491,44.6759,44.7034,20538.5825
2015-02-25 14:10:00,48.85,48.95,48.83,48.9,19808.785171201805,44.6942,44.7857,44.6759,44.74,19808.7852
2015-02-25 14:20:00,48.9,48.9,48.79,48.81,16159.798429138316,44.74,44.74,44.6394,44.6576,16159.7984
2015-02-25 14:30:00,48.82,48.86,48.73,48.73,22415.204272675728,44.6668,44.7034,44.5845,44.5845,22415.2043
2015-02-25 14:40:00,48.72,48.75,48.52,48.54,43892.09766882085,44.5753,44.6028,44.3923,44.4106,43892.0977
2015-02-25 14:50:00,48.55,48.55,48.42,48.48,53692.23349036279,44.4198,44.4198,44.3008,44.3557,53692.2335
2015-02-25 15:00:00,48.48,48.56,48.47,48.51,28566.353352154187,44.3557,44.4289,44.3466,44.3832,28566.3534
2015-02-25 15:10:00,48.52,48.6,48.52,48.55,38157.97564557822,44.3923,44.4655,44.3923,44.4198,38157.9756
2015-02-25 15:20:00,48.55,48.55,48.38,48.4,74752.09983027208,44.4198,44.4198,44.2642,44.2825,74752.0998
2015-02-25 15:30:00,48.4,48.52,48.38,48.49,66411.55870555554,44.2825,44.3923,44.2642,44.3649,66411.5587
2015-02-25 15:40:00,48.49,48.54,48.47,48.53,69852.03191950111,44.3649,44.4106,44.3466,44.4015,69852.0319
2015-02-25 15:50:00,48.53,48.65,48.53,48.6,141789.19912018135,44.4015,44.5113,44.4015,44.4655,141789.1991
2015-02-26 09:30:00,48.44,48.48,48.19,48.24,68913.7210429705,44.3191,44.3557,44.0904,44.1361,68913.721
2015-02-26 09:40:00,48.29,48.34,47.89,47.89,81945.81655034011,44.1819,44.2276,43.8159,43.8159,81945.8166
2015-02-26 09:50:00,47.91,47.93,47.78,47.81,48270.88175929704,43.8342,43.8525,43.7153,43.7427,48270.8818
2015-02-26 10:00:00,47.81,47.99,47.76,47.99,39096.28652210883,43.7427,43.9074,43.697,43.9074,39096.2865
2015-02-26 10:10:00,48.0,48.11,47.91,48.07,40138.8541626984,43.9166,44.0172,43.8342,43.9806,40138.8542
2015-02-26 10:20:00,48.09,48.14,48.05,48.14,22310.947508616773,43.9989,44.0446,43.9623,44.0446,22310.9475
2015-02-26 10:30:00,48.11,48.13,48.04,48.11,19391.75811496597,44.0172,44.0355,43.9532,44.0172,19391.7581
2015-02-26 10:40:00,48.13,48.14,48.0,48.01,32423.85362233559,44.0355,44.0446,43.9166,43.9257,32423.8536
2015-02-26 10:50:00,48.0,48.11,47.98,48.11,27523.78571156461,43.9166,44.0172,43.8983,44.0172,27523.7857
2015-02-26 11:00:00,48.11,48.34,48.08,48.29,56194.39582777776,44.0172,44.2276,43.9898,44.1819,56194.3958
2015-02-26 11:10:00,48.29,48.37,48.26,48.35,54526.28760283445,44.1819,44.2551,44.1544,44.2368,54526.2876
2015-02-26 11:20:00,48.35,48.38,48.33,48.37,21372.63663208616,44.2368,44.2642,44.2185,44.2551,21372.6366
2015-02-26 11:30:00,48.36,48.39,48.21,48.22,68809.46427891155,44.2459,44.2734,44.1087,44.1178,68809.4643
2015-02-26 11:40:00,48.21,48.27,48.2,48.23,28983.38040839001,44.1087,44.1636,44.0995,44.127,28983.3804
2015-02-26 11:50:00,48.22,48.28,48.2,48.28,28253.583059977314,44.1178,44.1727,44.0995,44.1727,28253.5831
2015-02-26 12:00:00,48.27,48.28,48.24,48.28,17827.906654081627,44.1636,44.1727,44.1361,44.1727,17827.9067
2015-02-26 12:10:00,48.28,48.29,48.23,48.23,49938.98998424035,44.1727,44.1819,44.127,44.127,49938.99
2015-02-26 12:20:00,48.22,48.32,48.21,48.31,27419.52894750566,44.1178,44.2093,44.1087,44.2002,27419.5289
2015-02-26 12:30:00,48.32,48.34,48.24,48.24,21268.379868027205,44.2093,44.2276,44.1361,44.1361,21268.3799
2015-02-26 12:40:00,48.24,48.31,48.22,48.29,21789.663688321987,44.1361,44.2002,44.1178,44.1819,21789.6637
2015-02-26 12:50:00,48.29,48.3,48.22,48.28,18453.44723843537,44.1819,44.191,44.1178,44.1727,18453.4472
2015-02-26 13:00:00,48.28,48.35,48.25,48.27,22936.48809297052,44.1727,44.2368,44.1453,44.1636,22936.4881
2015-02-26 13:10:00,48.26,48.28,48.19,48.2,19287.501350907023,44.1544,44.1727,44.0904,44.0995,19287.5014
2015-02-26 13:20:00,48.19,48.19,48.09,48.14,33570.67802698412,44.0904,44.0904,43.9989,44.0446,33570.678
2015-02-26 13:30:00,48.15,48.17,48.12,48.14,23353.51514920634,44.0538,44.0721,44.0263,44.0446,23353.5151
2015-02-26 13:40:00,48.13,48.13,47.99,48.06,33466.42126292516,44.0355,44.0355,43.9074,43.9715,33466.4213
2015-02-26 13:50:00,48.07,48.17,48.05,48.09,53170.94967006801,43.9806,44.0721,43.9623,43.9989,53170.9497
2015-02-26 14:00:00,48.09,48.14,48.08,48.11,20642.839283673464,43.9989,44.0446,43.9898,44.0172,20642.8393
2015-02-26 14:10:00,48.11,48.11,48.01,48.04,29400.40746462584,44.0172,44.0172,43.9257,43.9532,29400.4075
2015-02-26 14:20:00,48.04,48.07,48.03,48.03,92997.03354058952,43.9532,43.9806,43.944,43.944,92997.0335
2015-02-26 14:30:00,48.03,48.04,47.75,47.77,72145.68072879816,43.944,43.9532,43.6878,43.7061,72145.6807
2015-02-26 14:40:00,47.77,47.86,47.72,47.75,67454.1263461451,43.7061,43.7885,43.6604,43.6878,67454.1263
2015-02-26 14:50:00,47.75,47.78,47.65,47.74,82362.84360657593,43.6878,43.7153,43.5963,43.6787,82362.8436
2015-02-26 15:00:00,47.75,47.85,47.69,47.85,175985.4177315192,43.6878,43.7793,43.6329,43.7793,175985.4177
2015-02-26 15:10:00,47.84,48.01,47.84,48.01,66828.58576179136,43.7702,43.9257,43.7702,43.9257,66828.5858
2015-02-26 15:20:00,48.01,48.04,47.93,47.99,78401.08657233557,43.9257,43.9532,43.8525,43.9074,78401.0866
2015-02-26 15:30:00,47.99,48.04,47.99,48.03,81424.53273004532,43.9074,43.9532,43.9074,43.944,81424.5327
2015-02-26 15:40:00,48.04,48.06,48.02,48.03,103735.4802386621,43.9532,43.9715,43.9349,43.944,103735.4802
2015-02-26 15:50:00,48.03,48.04,47.97,48.03,200485.75728537407,43.944,43.9532,43.8891,43.944,200485.7573
2015-02-27 09:30:00,48.15,48.32,47.81,48.28,107697.23727290244,44.0538,44.2093,43.7427,44.1727,107697.2373
2015-02-27 09:40:00,48.36,48.46,48.15,48.23,17723.64989002267,44.2459,44.3374,44.0538,44.127,17723.6499
2015-02-27 09:50:00,48.22,48.29,47.95,48.04,46081.48971405894,44.1178,44.1819,43.8708,43.9532,46081.4897
2015-02-27 10:00:00,48.05,48.21,47.95,48.15,53483.71996224488,43.9623,44.1087,43.8708,44.0538,53483.72
2015-02-27 10:10:00,48.18,48.29,48.17,48.23,33883.44831916098,44.0812,44.1819,44.0721,44.127,33883.4483
2015-02-27 10:20:00,48.23,48.47,48.18,48.43,31798.313037981847,44.127,44.3466,44.0812,44.31,31798.313
2015-02-27 10:30:00,48.45,48.47,48.19,48.2,30025.948048979582,44.3283,44.3466,44.0904,44.0995,30025.948
2015-02-27 10:40:00,48.2,48.25,48.18,48.2,29191.893936507928,44.0995,44.1453,44.0812,44.0995,29191.8939
2015-02-27 10:50:00,48.19,48.28,48.17,48.23,29817.43452086167,44.0904,44.1727,44.0721,44.127,29817.4345
2015-02-27 11:00:00,48.23,48.28,48.18,48.25,29191.893936507928,44.127,44.1727,44.0812,44.1453,29191.8939
2015-02-27 11:10:00,48.24,48.27,48.18,48.2,18036.42018219954,44.1361,44.1636,44.0812,44.0995,18036.4202
2015-02-27 11:20:00,48.21,48.25,48.19,48.21,26898.24512721088,44.1087,44.1453,44.0904,44.1087,26898.2451
2015-02-27 11:30:00,48.2,48.25,48.19,48.23,21581.15016020408,44.0995,44.1453,44.0904,44.127,21581.1502
2015-02-27 11:40:00,48.23,48.32,48.21,48.28,21268.379868027205,44.127,44.2093,44.1087,44.1727,21268.3799
2015-02-27 11:50:00,48.29,48.33,48.28,48.31,15534.257844784575,44.1819,44.2185,44.1727,44.2002,15534.2578
2015-02-27 12:00:00,48.33,48.44,48.32,48.39,53900.74701848071,44.2185,44.3191,44.2093,44.2734,53900.747
2015-02-27 12:10:00,48.38,48.48,48.32,48.46,40034.59739863944,44.2642,44.3557,44.2093,44.3374,40034.5974
2015-02-27 12:20:00,48.47,48.47,48.41,48.43,12302.298158956912,44.3466,44.3466,44.2917,44.31,12302.2982
2015-02-27 12:30:00,48.44,48.45,48.37,48.38,13136.352271428566,44.3191,44.3283,44.2551,44.2642,13136.3523
2015-02-27 12:40:00,48.38,48.42,48.34,48.34,15742.771372902487,44.2642,44.3008,44.2276,44.2276,15742.7714
2015-02-27 12:50:00,48.34,48.36,48.27,48.31,31902.569802040805,44.2276,44.2459,44.1636,44.2002,31902.5698
2015-02-27 13:00:00,48.29,48.3,48.22,48.22,26272.704542857133,44.1819,44.191,44.1178,44.1178,26272.7045
2015-02-27 13:10:00,48.23,48.27,48.19,48.22,26064.19101473922,44.127,44.1636,44.0904,44.1178,26064.191
2015-02-27 13:20:00,48.22,48.23,48.18,48.2,17306.62283378684,44.1178,44.127,44.0812,44.0995,17306.6228
2015-02-27 13:30:00,48.2,48.2,48.11,48.15,21476.89339614512,44.0995,44.0995,44.0172,44.0538,21476.8934
2015-02-27 13:40:00,48.14,48.2,48.12,48.14,30130.204813038537,44.0446,44.0995,44.0263,44.0446,30130.2048
2015-02-27 13:50:00,48.13,48.2,48.13,48.17,26272.704542857133,44.0355,44.0995,44.0355,44.0721,26272.7045
2015-02-27 14:00:00,48.17,48.18,48.14,48.16,24708.853081972786,44.0721,44.0812,44.0446,44.0629,24708.8531
2015-02-27 14:10:00,48.15,48.21,48.15,48.17,34300.47537539681,44.0538,44.1087,44.0538,44.0721,34300.4754
2015-02-27 14:20:00,48.17,48.19,48.11,48.15,42223.98944387754,44.0721,44.0904,44.0172,44.0538,42223.9894
2015-02-27 14:30:00,48.16,48.19,48.09,48.09,36698.38094875282,44.0629,44.0904,43.9989,43.9989,36698.3809
2015-02-27 14:40:00,48.1,48.13,48.04,48.1,22415.204272675728,44.008,44.0355,43.9532,44.008,22415.2043
2015-02-27 14:50:00,48.09,48.15,48.08,48.14,69122.23457108841,43.9989,44.0538,43.9898,44.0446,69122.2346
2015-02-27 15:00:00,48.15,48.18,48.07,48.14,51085.81438888887,44.0538,44.0812,43.9806,44.0446,51085.8144
2015-02-27 15:10:00,48.14,48.18,48.08,48.16,35238.78625192743,44.0446,44.0812,43.9898,44.0629,35238.7863
2015-02-27 15:20:00,48.16,48.26,48.15,48.25,40347.36769081631,44.0629,44.1544,44.0538,44.1453,40347.3677
2015-02-27 15:30:00,48.26,48.27,48.15,48.17,64847.70724467118,44.1544,44.1636,44.0538,44.0721,64847.7072
2015-02-27 15:40:00,48.17,48.23,48.12,48.23,80381.96508945576,44.0721,44.127,44.0263,44.127,80381.9651
2015-02-27 15:50:00,48.22,48.24,48.16,48.16,162327.78163979587,44.1178,44.1361,44.0629,44.0629,162327.7816
2015-03-02 09:30:00,48.22,48.48,48.08,48.45,44100.61119693876,44.1178,44.3557,43.9898,44.3283,44100.6112
2015-03-02 09:40:00,48.38,48.38,48.08,48.16,72458.45102097503,44.2642,44.2642,43.9898,44.0629,72458.451
2015-03-02 09:50:00,48.16,48.19,48.05,48.11,105612.10199172332,44.0629,44.0904,43.9623,44.0172,105612.102
2015-03-02 10:00:00,48.13,48.37,48.12,48.23,95811.96617018136,44.0355,44.2551,44.0263,44.127,95811.9662
2015-03-02 10:10:00,48.24,48.28,48.2,48.22,66828.58576179136,44.1361,44.1727,44.0995,44.1178,66828.5858
2015-03-02 10:20:00,48.22,48.26,48.19,48.25,23770.54220544217,44.1178,44.1544,44.0904,44.1453,23770.5422
2015-03-02 10:30:00,48.25,48.27,48.18,48.24,25125.88013820861,44.1453,44.1636,44.0812,44.1361,25125.8801
2015-03-02 10:40:00,48.24,48.28,48.15,48.26,26064.19101473922,44.1361,44.1727,44.0538,44.1544,26064.191
2015-03-02 10:50:00,48.27,48.28,48.17,48.27,25230.136902267564,44.1636,44.1727,44.0721,44.1636,25230.1369
2015-03-02 11:00:00,48.27,48.28,48.11,48.12,17098.109305668928,44.1636,44.1727,44.0172,44.0263,17098.1093
2015-03-02 11:10:00,48.13,48.13,47.96,48.0,27315.2721834467,44.0355,44.0355,43.88,43.9166,27315.2722
2015-03-02 11:20:00,48.02,48.11,48.02,48.06,12927.838743310653,43.9349,44.0172,43.9349,43.9715,12927.8387
2015-03-02 11:30:00,48.08,48.13,48.02,48.02,42223.98944387754,43.9898,44.0355,43.9349,43.9349,42223.9894
2015-03-02 11:40:00,48.04,48.05,47.98,47.98,55047.57142312923,43.9532,43.9623,43.8983,43.8983,55047.5714
2015-03-02 11:50:00,47.98,48.01,47.96,48.0,25021.62337414965,43.8983,43.9257,43.88,43.9166,25021.6234
2015-03-02 12:00:00,48.0,48.04,47.99,48.02,27315.2721834467,43.9166,43.9532,43.9074,43.9349,27315.2722
2015-03-02 12:10:00,48.02,48.05,47.81,47.81,55464.59847936506,43.9349,43.9623,43.7427,43.7427,55464.5985
2015-03-02 12:20:00,47.81,47.91,47.78,47.9,23874.798969501124,43.7427,43.8342,43.7153,43.8251,23874.799
2015-03-02 12:30:00,47.9,47.95,47.87,47.91,41389.93533140588,43.8251,43.8708,43.7976,43.8342,41389.9353
2015-03-02 12:40:00,47.91,47.91,47.81,47.81,39304.800050226746,43.8342,43.8342,43.7427,43.7427,39304.8001
2015-03-02 12:50:00,47.81,47.86,47.75,47.81,40138.8541626984,43.7427,43.7885,43.6878,43.7427,40138.8542
2015-03-02 13:00:00,47.81,47.9,47.79,47.9,29817.43452086167,43.7427,43.8251,43.7244,43.8251,29817.4345
2015-03-02 13:10:00,47.9,47.96,47.88,47.95,28253.583059977314,43.8251,43.88,43.8068,43.8708,28253.5831
2015-03-02 13:20:00,47.95,47.95,47.78,47.78,76211.69452709748,43.8708,43.8708,43.7153,43.7153,76211.6945
2015-03-02 13:30:00,47.79,47.86,47.77,47.86,103735.4802386621,43.7244,43.7885,43.7061,43.7885,103735.4802
2015-03-02 13:40:00,47.86,47.96,47.86,47.95,15951.284901020405,43.7885,43.88,43.7885,43.8708,15951.2849
2015-03-02 13:50:00,47.95,47.96,47.9,47.93,28149.32629591836,43.8708,43.88,43.8251,43.8525,28149.3263
2015-03-02 14:00:00,47.93,47.93,47.8,47.84,60156.15286201812,43.8525,43.8525,43.7336,43.7702,60156.1529
2015-03-02 14:10:00,47.85,47.87,47.82,47.87,18870.4742946712,43.7793,43.7976,43.7519,43.7976,18870.4743
2015-03-02 14:20:00,47.88,47.89,47.83,47.84,16576.825485374146,43.8068,43.8159,43.761,43.7702,16576.8255
2015-03-02 14:30:00,47.85,47.96,47.85,47.96,29191.893936507928,43.7793,43.88,43.7793,43.88,29191.8939
2015-03-02 14:40:00,47.95,48.0,47.93,47.99,20121.55546337868,43.8708,43.9166,43.8525,43.9074,20121.5555
2015-03-02 14:50:00,47.98,48.0,47.91,47.91,27106.758655328787,43.8983,43.9166,43.8342,43.8342,27106.7587
2015-03-02 15:00:00,47.92,47.93,47.87,47.91,28566.353352154187,43.8434,43.8525,43.7976,43.8342,28566.3534
2015-03-02 15:10:00,47.91,47.92,47.87,47.88,30860.00216145124,43.8342,43.8434,43.7976,43.8068,30860.0022
2015-03-02 15:20:00,47.89,47.89,47.81,47.85,98001.35821541947,43.8159,43.8159,43.7427,43.7793,98001.3582
2015-03-02 15:30:00,47.85,47.97,47.84,47.91,118227.1704428571,43.7793,43.8891,43.7702,43.8342,118227.1704
2015-03-02 15:40:00,47.91,48.0,47.9,47.94,158678.79489773238,43.8342,43.9166,43.8251,43.8617,158678.7949
2015-03-02 15:50:00,47.94,48.04,47.94,48.0,142310.48294047615,43.8617,43.9532,43.8617,43.9166,142310.4829
2015-03-03 09:30:00,47.74,47.81,47.53,47.75,61511.49079478456,43.6787,43.7427,43.4865,43.6878,61511.4908
2015-03-03 09:40:00,47.74,47.77,47.47,47.61,22623.71780079364,43.6787,43.7061,43.4316,43.5597,22623.7178
2015-03-03 09:50:00,47.6,47.62,47.39,47.46,63388.11254784578,43.5506,43.5689,43.3585,43.4225,63388.1125
2015-03-03 10:00:00,47.46,47.51,47.39,47.43,57653.99052460316,43.4225,43.4682,43.3585,43.395,57653.9905
2015-03-03 10:10:00,47.44,47.58,47.44,47.58,48896.422343650775,43.4042,43.5323,43.4042,43.5323,48896.4223
2015-03-03 10:20:00,47.59,47.7,47.58,47.64,26064.19101473922,43.5414,43.6421,43.5323,43.5872,26064.191
2015-03-03 10:30:00,47.65,47.72,47.61,47.61,33570.67802698412,43.5963,43.6604,43.5597,43.5597,33570.678
2015-03-03 10:40:00,47.63,47.65,47.49,47.49,33883.44831916098,43.578,43.5963,43.4499,43.4499,33883.4483
2015-03-03 10:50:00,47.5,47.53,47.36,47.42,56194.39582777776,43.4591,43.4865,43.331,43.3859,56194.3958
2015-03-03 11:00:00,47.42,47.49,47.36,47.41,42015.47591575962,43.3859,43.4499,43.331,43.3767,42015.4759
2015-03-03 11:10:00,47.41,47.41,47.3,47.31,52128.38202947844,43.3767,43.3767,43.2761,43.2853,52128.382
2015-03-03 11:20:00,47.32,47.48,47.31,47.39,34196.218611337856,43.2944,43.4408,43.2853,43.3585,34196.2186
2015-03-03 11:30:00,47.4,47.4,47.2,47.24,49730.47645612243,43.3676,43.3676,43.1846,43.2212,49730.4765
2015-03-03 11:40:00,47.24,47.27,47.17,47.21,44100.61119693876,43.2212,43.2487,43.1572,43.1938,44100.6112
2015-03-03 11:50:00,47.19,47.2,47.1,47.17,43683.58414070293,43.1755,43.1846,43.0931,43.1572,43683.5841
2015-03-03 12:00:00,47.18,47.2,47.12,47.16,27315.2721834467,43.1663,43.1846,43.1114,43.148,27315.2722
2015-03-03 12:10:00,47.18,47.2,47.1,47.15,20538.582519614505,43.1663,43.1846,43.0931,43.1389,20538.5825
2015-03-03 12:20:00,47.15,47.18,47.05,47.05,26064.19101473922,43.1389,43.1663,43.0474,43.0474,26064.191
2015-03-03 12:30:00,47.06,47.09,47.01,47.07,46498.516770294766,43.0565,43.084,43.0108,43.0657,46498.5168
2015-03-03 12:40:00,47.07,47.33,47.06,47.33,52128.38202947844,43.0657,43.3036,43.0565,43.3036,52128.382
2015-03-03 12:50:00,47.34,47.47,47.32,47.47,39304.800050226746,43.3127,43.4316,43.2944,43.4316,39304.8001
2015-03-03 13:00:00,47.46,47.51,47.41,47.5,24291.826025736955,43.4225,43.4682,43.3767,43.4591,24291.826
2015-03-03 13:10:00,47.48,47.49,47.38,47.41,19600.27164308389,43.4408,43.4499,43.3493,43.3767,19600.2716
2015-03-03 13:20:00,47.4,47.51,47.36,47.5,17723.64989002267,43.3676,43.4682,43.331,43.4591,17723.6499
2015-03-03 13:30:00,47.5,47.54,47.45,47.46,18974.73105873015,43.4591,43.4957,43.4133,43.4225,18974.7311
2015-03-03 13:40:00,47.46,47.51,47.43,47.46,29921.691284920624,43.4225,43.4682,43.395,43.4225,29921.6913
2015-03-03 13:50:00,47.45,47.46,47.35,47.35,34091.9618472789,43.4133,43.4225,43.3219,43.3219,34091.9618
2015-03-03 14:00:00,47.36,47.54,47.36,47.54,13344.86579954648,43.331,43.4957,43.331,43.4957,13344.8658
2015-03-03 14:10:00,47.55,47.57,47.51,47.53,17306.62283378684,43.5048,43.5231,43.4682,43.4865,17306.6228
2015-03-03 14:20:00,47.54,47.57,47.51,47.53,18244.93371031745,43.4957,43.5231,43.4682,43.4865,18244.9337
2015-03-03 14:30:00,47.52,47.57,47.49,47.5,14700.20373231292,43.4774,43.5231,43.4499,43.4591,14700.2037
2015-03-03 14:40:00,47.5,47.5,47.39,47.42,21059.86633990929,43.4591,43.4591,43.3585,43.3859,21059.8663
2015-03-03 14:50:00,47.41,47.47,47.41,47.47,21476.89339614512,43.3767,43.4316,43.3767,43.4316,21476.8934
2015-03-03 15:00:00,47.48,47.48,47.43,47.46,32840.88067857142,43.4408,43.4408,43.395,43.4225,32840.8807
2015-03-03 15:10:00,47.47,47.53,47.45,47.5,20851.352811791377,43.4316,43.4865,43.4133,43.4591,20851.3528
2015-03-03 15:20:00,47.5,47.54,47.49,47.51,34508.98890351473,43.4591,43.4957,43.4499,43.4682,34508.9889
2015-03-03 15:30:00,47.51,47.59,47.46,47.47,63596.62607596369,43.4682,43.5414,43.4225,43.4316,63596.6261
2015-03-03 15:40:00,47.47,47.48,47.41,47.48,107280.21021666664,43.4316,43.4408,43.3767,43.4408,107280.2102
2015-03-03 15:50:00,47.48,47.49,47.36,47.44,217792.3801191609,43.4408,43.4499,43.331,43.4042,217792.3801
2015-03-04 09:30:00,47.43,47.72,47.25,47.44,110095.14284625846,43.395,43.6604,43.2304,43.4042,110095.1428
2015-03-04 09:40:00,47.44,47.65,47.41,47.61,51502.8414451247,43.4042,43.5963,43.3767,43.5597,51502.8414
2015-03-04 09:50:00,47.6,47.63,47.48,47.57,35551.55654410429,43.5506,43.578,43.4408,43.5231,35551.5565
2015-03-04 10:00:00,47.55,47.55,47.31,47.31,40660.13798299318,43.5048,43.5048,43.2853,43.2853,40660.138
2015-03-04 10:10:00,47.34,47.34,47.1,47.27,39409.0568142857,43.3127,43.3127,43.0931,43.2487,39409.0568
2015-03-04 10:20:00,47.27,47.32,47.18,47.19,21893.920452380946,43.2487,43.2944,43.1663,43.1755,21893.9205
2015-03-04 10:30:00,47.18,47.3,47.16,47.22,33153.65097074829,43.1663,43.2761,43.148,43.2029,33153.651
2015-03-04 10:40:00,47.24,47.31,47.18,47.19,27002.501891269832,43.2212,43.2853,43.1663,43.1755,27002.5019
2015-03-04 10:50:00,47.21,47.41,47.21,47.41,47645.34117494329,43.1938,43.3767,43.1938,43.3767,47645.3412
2015-03-04 11:00:00,47.4,47.49,47.4,47.47,21164.12310396825,43.3676,43.4499,43.3676,43.4316,21164.1231
2015-03-04 11:10:00,47.48,47.78,47.47,47.74,82050.07331439907,43.4408,43.7153,43.4316,43.6787,82050.0733
2015-03-04 11:20:00,47.74,47.8,47.69,47.73,19391.75811496597,43.6787,43.7336,43.6329,43.6695,19391.7581
2015-03-04 11:30:00,47.73,47.89,47.72,47.83,25751.42072256235,43.6695,43.8159,43.6604,43.761,25751.4207
2015-03-04 11:40:00,47.83,47.87,47.78,47.79,24708.853081972786,43.761,43.7976,43.7153,43.7244,24708.8531
2015-03-04 11:50:00,47.8,47.84,47.78,47.83,20955.60957585033,43.7336,43.7702,43.7153,43.761,20955.6096
2015-03-04 12:00:00,47.82,47.89,47.81,47.83,39721.82710646257,43.7519,43.8159,43.7427,43.761,39721.8271
2015-03-04 12:10:00,47.83,47.92,47.8,47.87,18244.93371031745,43.761,43.8434,43.7336,43.7976,18244.9337
2015-03-04 12:20:00,47.88,47.91,47.84,47.87,12093.784630838998,43.8068,43.8342,43.7702,43.7976,12093.7846
2015-03-04 12:30:00,47.87,47.91,47.84,47.88,16785.33901349206,43.7976,43.8342,43.7702,43.8068,16785.339
2015-03-04 12:40:00,47.86,47.94,47.85,47.85,16159.798429138316,43.7885,43.8617,43.7793,43.7793,16159.7984
2015-03-04 12:50:00,47.84,47.84,47.73,47.75,30860.00216145124,43.7702,43.7702,43.6695,43.6878,30860.0022
2015-03-04 13:00:00,47.78,47.86,47.75,47.81,26793.98836315192,43.7153,43.7885,43.6878,43.7427,26793.9884
2015-03-04 13:10:00,47.81,47.88,47.79,47.86,23249.258385147383,43.7427,43.8068,43.7244,43.7885,23249.2584
2015-03-04 13:20:00,47.86,47.94,47.85,47.92,18974.73105873015,43.7885,43.8617,43.7793,43.8434,18974.7311
2015-03-04 13:30:00,47.91,47.96,47.88,47.95,24083.31249761904,43.8342,43.88,43.8068,43.8708,24083.3125
2015-03-04 13:40:00,47.96,47.98,47.92,47.92,27523.78571156461,43.88,43.8983,43.8434,43.8434,27523.7857
2015-03-04 13:50:00,47.92,47.94,47.8,47.81,20955.60957585033,43.8434,43.8617,43.7336,43.7427,20955.6096
2015-03-04 14:00:00,47.82,47.91,47.81,47.9,23249.258385147383,43.7519,43.8342,43.7427,43.8251,23249.2584
2015-03-04 14:10:00,47.9,47.91,47.84,47.91,13657.63609172335,43.8251,43.8342,43.7702,43.8342,13657.6361
2015-03-04 14:20:00,47.91,47.91,47.82,47.85,30442.97510521541,43.8342,43.8342,43.7519,43.7793,30442.9751
2015-03-04 14:30:00,47.84,47.94,47.83,47.9,17723.64989002267,43.7702,43.8617,43.761,43.8251,17723.6499
2015-03-04 14:40:00,47.9,48.01,47.9,48.0,33153.65097074829,43.8251,43.9257,43.8251,43.9166,33153.651
2015-03-04 14:50:00,48.01,48.03,47.94,48.01,25230.136902267564,43.9257,43.944,43.8617,43.9257,25230.1369
2015-03-04 15:00:00,48.02,48.03,47.94,47.97,28774.8668802721,43.9349,43.944,43.8617,43.8891,28774.8669
2015-03-04 15:10:00,47.97,48.05,47.97,48.01,36698.38094875282,43.8891,43.9623,43.8891,43.9257,36698.3809
2015-03-04 15:20:00,48.01,48.02,47.97,48.0,30755.74539739228,43.9257,43.9349,43.8891,43.9166,30755.7454
2015-03-04 15:30:00,48.0,48.09,48.0,48.06,46290.003242176856,43.9166,43.9989,43.9166,43.9715,46290.0032
2015-03-04 15:40:00,48.06,48.09,48.0,48.07,72354.19425691607,43.9715,43.9989,43.9166,43.9806,72354.1943
2015-03-04 15:50:00,48.07,48.09,48.0,48.03,94873.65529365077,43.9806,43.9989,43.9166,43.944,94873.6553
2015-03-05 09:30:00,47.97,48.22,47.82,48.02,80903.24890975055,43.8891,44.1178,43.7519,43.9349,80903.2489
2015-03-05 09:40:00,48.03,48.43,47.99,48.37,56194.39582777776,43.944,44.31,43.9074,44.2551,56194.3958
2015-03-05 09:50:00,48.42,48.42,48.13,48.17,26481.218070975046,44.3008,44.3008,44.0355,44.0721,26481.2181
2015-03-05 10:00:00,48.22,48.38,48.09,48.34,39826.08387052153,44.1178,44.2642,43.9989,44.2276,39826.0839
2015-03-05 10:10:00,48.34,48.37,48.15,48.2,31172.772453628106,44.2276,44.2551,44.0538,44.0995,31172.7725
2015-03-05 10:20:00,48.21,48.28,48.17,48.21,30130.204813038537,44.1087,44.1727,44.0721,44.1087,30130.2048
2015-03-05 10:30:00,48.22,48.28,48.1,48.18,28149.32629591836,44.1178,44.1727,44.008,44.0812,28149.3263
2015-03-05 10:40:00,48.2,48.33,48.2,48.3,27940.81276780044,44.0995,44.2185,44.0995,44.191,27940.8128
2015-03-05 10:50:00,48.3,48.35,48.27,48.35,30547.231869274365,44.191,44.2368,44.1636,44.2368,30547.2319
2015-03-05 11:00:00,48.34,48.35,48.29,48.3,44934.66530941042,44.2276,44.2368,44.1819,44.191,44934.6653
2015-03-05 11:10:00,48.31,48.32,48.23,48.27,34613.24566757368,44.2002,44.2093,44.127,44.1636,34613.2457
2015-03-05 11:20:00,48.28,48.28,48.2,48.23,22936.48809297052,44.1727,44.1727,44.0995,44.127,22936.4881
2015-03-05 11:30:00,48.26,48.32,48.26,48.31,16472.568721315187,44.1544,44.2093,44.1544,44.2002,16472.5687
2015-03-05 11:40:00,48.33,48.37,48.3,48.3,26272.704542857133,44.2185,44.2551,44.191,44.191,26272.7045
2015-03-05 11:50:00,48.31,48.33,48.23,48.28,68392.43722267571,44.2002,44.2185,44.127,44.1727,68392.4372
2015-03-05 12:00:00,48.27,48.28,48.14,48.27,105716.35875578228,44.1636,44.1727,44.0446,44.1636,105716.3588
2015-03-05 12:10:00,48.26,48.28,48.18,48.23,37636.69182528344,44.1544,44.1727,44.0812,44.127,37636.6918
2015-03-05 12:20:00,48.2,48.25,48.17,48.22,36281.35389251699,44.0995,44.1453,44.0721,44.1178,36281.3539
2015-03-05 12:30:00,48.22,48.25,48.22,48.25,13344.86579954648,44.1178,44.1453,44.1178,44.1453,13344.8658
2015-03-05 12:40:00,48.25,48.29,48.22,48.28,95082.16882176868,44.1453,44.1819,44.1178,44.1727,95082.1688
2015-03-05 12:50:00,48.28,48.29,48.09,48.15,102588.65583401357,44.1727,44.1819,43.9989,44.0538,102588.6558
2015-03-05 13:00:00,48.13,48.21,48.11,48.21,13240.609035487523,44.0355,44.1087,44.0172,44.1087,13240.609
2015-03-05 13:10:00,48.21,48.21,48.1,48.1,17202.366069727886,44.1087,44.1087,44.008,44.008,17202.3661
2015-03-05 13:20:00,48.1,48.11,48.02,48.08,40034.59739863944,44.008,44.0172,43.9349,43.9898,40034.5974
2015-03-05 13:30:00,48.07,48.12,48.05,48.11,17723.64989002267,43.9806,44.0263,43.9623,44.0172,17723.6499
2015-03-05 13:40:00,48.1,48.17,48.08,48.15,11885.271102721084,44.008,44.0721,43.9898,44.0538,11885.2711
2015-03-05 13:50:00,48.15,48.17,48.07,48.13,18036.42018219954,44.0538,44.0721,43.9806,44.0355,18036.4202
2015-03-05 14:00:00,48.12,48.24,48.12,48.24,16889.595777551014,44.0263,44.1361,44.0263,44.1361,16889.5958
2015-03-05 14:10:00,48.24,48.25,48.22,48.23,15847.028136961446,44.1361,44.1453,44.1178,44.127,15847.0281
2015-03-05 14:20:00,48.24,48.26,48.17,48.21,19391.75811496597,44.1361,44.1544,44.0721,44.1087,19391.7581
2015-03-05 14:30:00,48.21,48.23,48.17,48.2,12093.784630838998,44.1087,44.127,44.0721,44.0995,12093.7846
2015-03-05 14:40:00,48.2,48.22,48.14,48.15,16889.595777551014,44.0995,44.1178,44.0446,44.0538,16889.5958
2015-03-05 14:50:00,48.14,48.22,48.13,48.19,13657.63609172335,44.0446,44.1178,44.0355,44.0904,13657.6361
2015-03-05 15:00:00,48.18,48.19,48.09,48.12,19183.244586848065,44.0812,44.0904,43.9989,44.0263,19183.2446
2015-03-05 15:10:00,48.11,48.14,48.1,48.11,18453.44723843537,44.0172,44.0446,44.008,44.0172,18453.4472
2015-03-05 15:20:00,48.12,48.19,48.11,48.17,34717.50243163264,44.0263,44.0904,44.0172,44.0721,34717.5024
2015-03-05 15:30:00,48.17,48.17,48.09,48.15,63075.34225566891,44.0721,44.0721,43.9989,44.0538,63075.3423
2015-03-05 15:40:00,48.14,48.17,48.11,48.12,72249.93749285712,44.0446,44.0721,44.0172,44.0263,72249.9375
2015-03-05 15:50:00,48.13,48.14,48.08,48.08,176402.44478775503,44.0355,44.0446,43.9898,43.9898,176402.4448
2015-03-06 09:30:00,47.58,47.67,47.2,47.54,87575.68180952378,43.5323,43.6146,43.1846,43.4957,87575.6818
2015-03-06 09:40:00,47.53,47.81,47.53,47.61,71415.88338038546,43.4865,43.7427,43.4865,43.5597,71415.8834
2015-03-06 09:50:00,47.62,47.8,47.57,47.57,43058.04355634919,43.5689,43.7336,43.5231,43.5231,43058.0436
2015-03-06 10:00:00,47.57,47.58,47.37,47.53,73083.99160532877,43.5231,43.5323,43.3402,43.4865,73083.9916
2015-03-06 10:10:00,47.49,47.56,47.41,47.48,40243.11092675736,43.4499,43.514,43.3767,43.4408,40243.1109
2015-03-06 10:20:00,47.49,47.54,47.43,47.45,40034.59739863944,43.4499,43.4957,43.395,43.4133,40034.5974
2015-03-06 10:30:00,47.44,47.55,47.43,47.49,42328.24620793649,43.4042,43.5048,43.395,43.4499,42328.2462
2015-03-06 10:40:00,47.49,47.54,47.44,47.5,60260.40962607708,43.4499,43.4957,43.4042,43.4591,60260.4096
2015-03-06 10:50:00,47.5,47.5,47.44,47.46,54839.05789501132,43.4591,43.4591,43.4042,43.4225,54839.0579
2015-03-06 11:00:00,47.44,47.46,47.26,47.28,62554.05843537413,43.4042,43.4225,43.2395,43.2578,62554.0584
2015-03-06 11:10:00,47.27,47.34,47.24,47.34,71624.39690850338,43.2487,43.3127,43.2212,43.3127,71624.3969
2015-03-06 11:20:00,47.34,47.38,47.28,47.28,46707.03029841268,43.3127,43.3493,43.2578,43.2578,46707.0303
2015-03-06 11:30:00,47.27,47.3,47.24,47.27,67141.35605396824,43.2487,43.2761,43.2212,43.2487,67141.3561
2015-03-06 11:40:00,47.28,47.29,47.2,47.2,37636.69182528344,43.2578,43.267,43.1846,43.1846,37636.6918
2015-03-06 11:50:00,47.2,47.21,47.02,47.09,107801.49403696142,43.1846,43.1938,43.0199,43.084,107801.494
2015-03-06 12:00:00,47.1,47.29,47.09,47.25,62449.80167131517,43.0931,43.267,43.084,43.2304,62449.8017
2015-03-06 12:10:00,47.25,47.27,46.97,46.97,90911.8982594104,43.2304,43.2487,42.9742,42.9742,90911.8983
2015-03-06 12:20:00,46.97,47.0,46.86,46.88,42745.27326417232,42.9742,43.0016,42.8735,42.8918,42745.2733
2015-03-06 12:30:00,46.87,46.96,46.85,46.9,51919.86850136053,42.8827,42.965,42.8644,42.9101,51919.8685
2015-03-06 12:40:00,46.9,47.0,46.87,46.96,71728.65367256233,42.9101,43.0016,42.8827,42.965,71728.6537
2015-03-06 12:50:00,46.96,46.98,46.85,46.87,55985.88229965985,42.965,42.9833,42.8644,42.8827,55985.8823
2015-03-06 13:00:00,46.88,46.96,46.86,46.92,32736.62391451246,42.8918,42.965,42.8735,42.9284,32736.6239
2015-03-06 13:10:00,46.93,46.95,46.9,46.91,28566.353352154187,42.9376,42.9559,42.9101,42.9193,28566.3534
2015-03-06 13:20:00,46.91,46.93,46.85,46.9,31902.569802040805,42.9193,42.9376,42.8644,42.9101,31902.5698
2015-03-06 13:30:00,46.91,46.91,46.85,46.87,33362.1644988662,42.9193,42.9193,42.8644,42.8827,33362.1645
2015-03-06 13:40:00,46.87,46.9,46.84,46.88,47749.59793900225,42.8827,42.9101,42.8552,42.8918,47749.5979
2015-03-06 13:50:00,46.88,46.89,46.84,46.86,44621.895017233546,42.8918,42.901,42.8552,42.8735,44621.895
2015-03-06 14:00:00,46.87,46.89,46.83,46.85,50877.30086077096,42.8827,42.901,42.8461,42.8644,50877.3009
2015-03-06 14:10:00,46.83,46.9,46.79,46.85,53692.23349036279,42.8461,42.9101,42.8095,42.8644,53692.2335
2015-03-06 14:20:00,46.84,46.85,46.64,46.68,62241.28814319726,42.8552,42.8644,42.6723,42.7089,62241.2881
2015-03-06 14:30:00,46.68,46.73,46.67,46.67,47228.314118707465,42.7089,42.7546,42.6997,42.6997,47228.3141
2015-03-06 14:40:00,46.66,46.67,46.56,46.57,30651.488633333323,42.6906,42.6997,42.5991,42.6082,30651.4886
2015-03-06 14:50:00,46.57,46.7,46.54,46.61,61720.00432290248,42.6082,42.7272,42.5808,42.6448,61720.0043
2015-03-06 15:00:00,46.61,46.72,46.59,46.72,77984.05951609975,42.6448,42.7454,42.6265,42.7454,77984.0595
2015-03-06 15:10:00,46.72,46.73,46.53,46.61,109052.5752056689,42.7454,42.7546,42.5716,42.6448,109052.5752
2015-03-06 15:20:00,46.6,46.77,46.6,46.72,169000.2145395691,42.6357,42.7912,42.6357,42.7454,169000.2145
2015-03-06 15:30:00,46.71,46.77,46.68,46.69,147210.55085124713,42.7363,42.7912,42.7089,42.718,147210.5509
2015-03-06 15:40:00,46.69,46.73,46.65,46.66,182762.1073953514,42.718,42.7546,42.6814,42.6906,182762.1074
2015-03-06 15:50:00,46.66,46.7,46.6,46.63,321632.117121882,42.6906,42.7272,42.6357,42.6631,321632.1171
2015-03-09 09:30:00,46.31,46.99,46.31,46.99,137514.67179376414,42.3703,42.9925,42.3703,42.9925,137514.6718
2015-03-09 09:40:00,46.96,47.0,46.7,46.73,36698.38094875282,42.965,43.0016,42.7272,42.7546,36698.3809
2015-03-09 09:50:00,46.72,46.76,46.56,46.65,33153.65097074829,42.7454,42.782,42.5991,42.6814,33153.651
2015-03-09 10:00:00,46.65,46.65,46.46,46.46,27211.015419387742,42.6814,42.6814,42.5076,42.5076,27211.0154
2015-03-09 10:10:00,46.44,46.56,46.37,46.49,22832.231328911555,42.4893,42.5991,42.4252,42.535,22832.2313
2015-03-09 10:20:00,46.46,46.65,46.46,46.65,23874.798969501124,42.5076,42.6814,42.5076,42.6814,23874.799
2015-03-09 10:30:00,46.63,46.65,46.5,46.51,30964.258925510192,42.6631,42.6814,42.5442,42.5533,30964.2589
2015-03-09 10:40:00,46.51,46.53,46.42,46.52,28149.32629591836,42.5533,42.5716,42.471,42.5625,28149.3263
2015-03-09 10:50:00,46.52,46.52,46.4,46.4,29087.63717244897,42.5625,42.5625,42.4527,42.4527,29087.6372
2015-03-09 11:00:00,46.42,46.56,46.41,46.53,24187.569261678,42.471,42.5991,42.4618,42.5716,24187.5693
2015-03-09 11:10:00,46.5,46.66,46.49,46.57,29400.40746462584,42.5442,42.6906,42.535,42.6082,29400.4075
2015-03-09 11:20:00,46.6,46.72,46.6,46.69,40555.88121893423,42.6357,42.7454,42.6357,42.718,40555.8812
2015-03-09 11:30:00,46.7,46.76,46.67,46.68,22310.947508616773,42.7272,42.782,42.6997,42.7089,22310.9475
2015-03-09 11:40:00,46.68,46.77,46.67,46.76,14283.176676077092,42.7089,42.7912,42.6997,42.782,14283.1767
2015-03-09 11:50:00,46.77,46.77,46.68,46.69,17306.62283378684,42.7912,42.7912,42.7089,42.718,17306.6228
2015-03-09 12:00:00,46.7,46.71,46.59,46.6,11259.730518367343,42.7272,42.7363,42.6265,42.6357,11259.7305
2015-03-09 12:10:00,46.61,46.68,46.6,46.67,23353.51514920634,42.6448,42.7089,42.6357,42.6997,23353.5151
2015-03-09 12:20:00,46.66,46.7,46.61,46.7,34613.24566757368,42.6906,42.7272,42.6448,42.7272,34613.2457
2015-03-09 12:30:00,46.69,46.75,46.66,46.72,22727.9745648526,42.718,42.7729,42.6906,42.7454,22727.9746
2015-03-09 12:40:00,46.73,46.75,46.69,46.7,29504.6642286848,42.7546,42.7729,42.718,42.7272,29504.6642
2015-03-09 12:50:00,46.69,46.83,46.69,46.79,36594.124184693865,42.718,42.8461,42.718,42.8095,36594.1242
2015-03-09 13:00:00,46.8,46.82,46.74,46.77,38366.48917369613,42.8186,42.8369,42.7637,42.7912,38366.4892
2015-03-09 13:10:00,46.77,46.79,46.75,46.76,27002.501891269832,42.7912,42.8095,42.7729,42.782,27002.5019
2015-03-09 13:20:00,46.76,46.88,46.76,46.87,33362.1644988662,42.782,42.8918,42.782,42.8827,33362.1645
2015-03-09 13:30:00,46.89,46.94,46.87,46.89,35864.326836281165,42.901,42.9467,42.8827,42.901,35864.3268
2015-03-09 13:40:00,46.89,46.97,46.87,46.93,24291.826025736955,42.901,42.9742,42.8827,42.9376,24291.826
2015-03-09 13:50:00,46.94,46.98,46.89,46.92,31277.029217687064,42.9467,42.9833,42.901,42.9284,31277.0292
2015-03-09 14:00:00,46.92,46.98,46.9,46.97,24187.569261678,42.9284,42.9833,42.9101,42.9742,24187.5693
2015-03-09 14:10:00,46.96,46.97,46.84,46.87,42432.50297199545,42.965,42.9742,42.8552,42.8827,42432.503
2015-03-09 14:20:00,46.87,46.91,46.85,46.87,57445.47699648524,42.8827,42.9193,42.8644,42.8827,57445.477
2015-03-09 14:30:00,46.9,46.93,46.87,46.9,61511.49079478456,42.9101,42.9376,42.8827,42.9101,61511.4908
2015-03-09 14:40:00,46.91,46.96,46.9,46.94,45038.92207346937,42.9193,42.965,42.9101,42.9467,45038.9221
2015-03-09 14:50:00,46.92,46.97,46.91,46.92,52753.92261383218,42.9284,42.9742,42.9193,42.9284,52753.9226
2015-03-09 15:00:00,46.93,46.95,46.87,46.88,55047.57142312923,42.9376,42.9559,42.8827,42.8918,55047.5714
2015-03-09 15:10:00,46.88,46.89,46.76,46.8,182136.56681099767,42.8918,42.901,42.782,42.8186,182136.5668
2015-03-09 15:20:00,46.8,46.81,46.75,46.76,107905.75080102036,42.8186,42.8278,42.7729,42.782,107905.7508
2015-03-09 15:30:00,46.76,46.78,46.7,46.74,89765.07385476187,42.782,42.8003,42.7272,42.7637,89765.0739
2015-03-09 15:40:00,46.73,46.84,46.73,46.81,118748.45426315189,42.7546,42.8552,42.7546,42.8278,118748.4543
2015-03-09 15:50:00,46.82,46.83,46.73,46.74,235620.2867732425,42.8369,42.8461,42.7546,42.7637,235620.2868
2015-03-10 09:30:00,46.35,46.73,46.25,46.69,80798.99214569158,42.4069,42.7546,42.3154,42.718,80798.9921
2015-03-10 09:40:00,46.67,46.77,46.54,46.64,49730.47645612243,42.6997,42.7912,42.5808,42.6723,49730.4765
2015-03-10 09:50:00,46.58,46.6,46.43,46.5,35343.04301598638,42.6174,42.6357,42.4801,42.5442,35343.043
2015-03-10 10:00:00,46.5,46.53,46.38,46.46,32528.110386394543,42.5442,42.5716,42.4344,42.5076,32528.1104
2015-03-10 10:10:00,46.45,46.51,46.34,46.36,37740.94858934239,42.4984,42.5533,42.3978,42.4161,37740.9486
2015-03-10 10:20:00,46.37,46.39,46.27,46.39,35343.04301598638,42.4252,42.4435,42.3337,42.4435,35343.043
2015-03-10 10:30:00,46.39,46.39,46.33,46.38,21685.406924263032,42.4435,42.4435,42.3886,42.4344,21685.4069
2015-03-10 10:40:00,46.37,46.47,46.35,46.47,37428.17829716552,42.4252,42.5167,42.4069,42.5167,37428.1783
2015-03-10 10:50:00,46.46,46.62,46.46,46.62,55881.62553560088,42.5076,42.654,42.5076,42.654,55881.6255
2015-03-10 11:00:00,46.6,46.63,46.56,46.61,27419.52894750566,42.6357,42.6631,42.5991,42.6448,27419.5289
2015-03-10 11:10:00,46.61,46.68,46.56,46.66,19913.041935260764,42.6448,42.7089,42.5991,42.6906,19913.0419
2015-03-10 11:20:00,46.68,46.71,46.53,46.55,47228.314118707465,42.7089,42.7363,42.5716,42.5899,47228.3141
2015-03-10 11:30:00,46.55,46.59,46.51,46.51,21268.379868027205,42.5899,42.6265,42.5533,42.5533,21268.3799
2015-03-10 11:40:00,46.5,46.53,46.41,46.41,29608.920992743755,42.5442,42.5716,42.4618,42.4618,29608.921
2015-03-10 11:50:00,46.4,46.46,46.36,46.36,36281.35389251699,42.4527,42.5076,42.4161,42.4161,36281.3539
2015-03-10 12:00:00,46.37,46.43,46.33,46.42,30651.488633333323,42.4252,42.4801,42.3886,42.471,30651.4886
2015-03-10 12:10:00,46.43,46.56,46.4,46.56,38470.74593775509,42.4801,42.5991,42.4527,42.5991,38470.7459
2015-03-10 12:20:00,46.55,46.55,46.44,46.45,21372.63663208616,42.5899,42.5899,42.4893,42.4984,21372.6366
2015-03-10 12:30:00,46.44,46.57,46.44,46.53,13970.40638390022,42.4893,42.6082,42.4893,42.5716,13970.4064
2015-03-10 12:40:00,46.52,46.6,46.48,46.56,18661.96076655328,42.5625,42.6357,42.5259,42.5991,18661.9608
2015-03-10 12:50:00,46.56,46.59,46.47,46.47,15742.771372902487,42.5991,42.6265,42.5167,42.5167,15742.7714
2015-03-10 13:00:00,46.46,46.53,46.44,46.47,13240.609035487523,42.5076,42.5716,42.4893,42.5167,13240.609
2015-03-10 13:10:00,46.46,46.49,46.42,46.48,12615.068451133782,42.5076,42.535,42.471,42.5259,12615.0685
2015-03-10 13:20:00,46.5,46.57,46.42,46.42,24291.826025736955,42.5442,42.6082,42.471,42.471,24291.826
2015-03-10 13:30:00,46.41,46.53,46.41,46.52,15534.257844784575,42.4618,42.5716,42.4618,42.5625,15534.2578
2015-03-10 13:40:00,46.51,46.57,46.47,46.48,86533.1141689342,42.5533,42.6082,42.5167,42.5259,86533.1142
2015-03-10 13:50:00,46.48,46.5,46.46,46.47,14074.663147959178,42.5259,42.5442,42.5076,42.5167,14074.6631
2015-03-10 14:00:00,46.47,46.54,46.46,46.52,22623.71780079364,42.5167,42.5808,42.5076,42.5625,22623.7178
2015-03-10 14:10:00,46.52,46.53,46.4,46.4,19287.501350907023,42.5625,42.5716,42.4527,42.4527,19287.5014
2015-03-10 14:20:00,46.39,46.4,46.37,46.39,19496.014879024937,42.4435,42.4527,42.4252,42.4435,19496.0149
2015-03-10 14:30:00,46.38,46.42,46.36,46.38,24604.596317913823,42.4344,42.471,42.4161,42.4344,24604.5963
2015-03-10 14:40:00,46.39,46.47,46.38,46.4,25230.136902267564,42.4435,42.5167,42.4344,42.4527,25230.1369
2015-03-10 14:50:00,46.41,46.41,46.32,46.32,21581.15016020408,42.4618,42.4618,42.3795,42.3795,21581.1502
2015-03-10 15:00:00,46.31,46.43,46.3,46.41,42745.27326417232,42.3703,42.4801,42.3612,42.4618,42745.2733
2015-03-10 15:10:00,46.41,46.44,46.38,46.41,33570.67802698412,42.4618,42.4893,42.4344,42.4618,33570.678
2015-03-10 15:20:00,46.41,46.44,46.37,46.39,68079.66693049885,42.4618,42.4893,42.4252,42.4435,68079.6669
2015-03-10 15:30:00,46.4,46.45,46.38,46.43,79652.16774104306,42.4527,42.4984,42.4344,42.4801,79652.1677
2015-03-10 15:40:00,46.43,46.47,46.38,46.42,84239.46535963716,42.4801,42.5167,42.4344,42.471,84239.4654
2015-03-10 15:50:00,46.41,46.43,46.32,46.32,130008.18478151925,42.4618,42.4801,42.3795,42.3795,130008.1848
2015-03-11 09:30:00,46.55,46.55,46.11,46.22,53587.97672630384,42.5899,42.5899,42.1873,42.288,53587.9767
2015-03-11 09:40:00,46.22,46.4,46.18,46.38,19600.27164308389,42.288,42.4527,42.2514,42.4344,19600.2716
2015-03-11 09:50:00,46.34,46.4,46.25,46.38,11051.21699024943,42.3978,42.4527,42.3154,42.4344,11051.217
2015-03-11 10:00:00,46.38,46.51,46.36,46.48,16576.825485374146,42.4344,42.5533,42.4161,42.5259,16576.8255
2015-03-11 10:10:00,46.47,46.51,46.35,46.37,14491.690204195009,42.5167,42.5533,42.4069,42.4252,14491.6902
2015-03-11 10:20:00,46.36,46.46,46.33,46.46,43787.84090476189,42.4161,42.5076,42.3886,42.5076,43787.8409
2015-03-11 10:30:00,46.43,46.48,46.33,46.38,46915.54382653059,42.4801,42.5259,42.3886,42.4344,46915.5438
2015-03-11 10:40:00,46.4,46.42,46.27,46.27,56924.193176190456,42.4527,42.471,42.3337,42.3337,56924.1932
2015-03-11 10:50:00,46.28,46.3,46.25,46.27,74126.55924591834,42.3429,42.3612,42.3154,42.3337,74126.5592
2015-03-11 11:00:00,46.27,46.33,46.26,46.28,106341.89934013602,42.3337,42.3886,42.3246,42.3429,106341.8993
2015-03-11 11:10:00,46.28,46.62,46.27,46.58,137514.67179376414,42.3429,42.654,42.3337,42.6174,137514.6718
2015-03-11 11:20:00,46.58,46.58,46.4,46.41,110824.94019467116,42.6174,42.6174,42.4527,42.4618,110824.9402
2015-03-11 11:30:00,46.41,46.44,46.37,46.4,65264.73430090701,42.4618,42.4893,42.4252,42.4527,65264.7343
2015-03-11 11:40:00,46.4,46.4,46.35,46.38,57862.504052721066,42.4527,42.4527,42.4069,42.4344,57862.5041
2015-03-11 11:50:00,46.39,46.4,46.33,46.4,50773.044096712,42.4435,42.4527,42.3886,42.4527,50773.0441
2015-03-11 12:00:00,46.4,46.4,46.36,46.37,47541.08441088434,42.4527,42.4527,42.4161,42.4252,47541.0844
2015-03-11 12:10:00,46.36,46.4,46.35,46.38,44517.63825317459,42.4161,42.4527,42.4069,42.4344,44517.6383
2015-03-11 12:20:00,46.39,46.4,46.32,46.39,36906.89447687074,42.4435,42.4527,42.3795,42.4435,36906.8945
2015-03-11 12:30:00,46.39,46.54,46.37,46.54,38470.74593775509,42.4435,42.5808,42.4252,42.5808,38470.7459
2015-03-11 12:40:00,46.55,46.63,46.5,46.59,21059.86633990929,42.5899,42.6631,42.5442,42.6265,21059.8663
2015-03-11 12:50:00,46.6,46.7,46.6,46.66,26689.73159909296,42.6357,42.7272,42.6357,42.6906,26689.7316
2015-03-11 13:00:00,46.64,46.65,46.55,46.56,63179.599019727866,42.6723,42.6814,42.5899,42.5991,63179.599
2015-03-11 13:10:00,46.56,46.56,46.48,46.5,62449.80167131517,42.5991,42.5991,42.5259,42.5442,62449.8017
2015-03-11 13:20:00,46.5,46.63,46.45,46.63,76732.97834739226,42.5442,42.6631,42.4984,42.6631,76732.9783
2015-03-11 13:30:00,46.64,46.68,46.59,46.65,23145.001621088428,42.6723,42.7089,42.6265,42.6814,23145.0016
2015-03-11 13:40:00,46.64,46.67,46.51,46.51,26064.19101473922,42.6723,42.6997,42.5533,42.5533,26064.191
2015-03-11 13:50:00,46.52,46.63,46.52,46.63,18766.21753061224,42.5625,42.6631,42.5625,42.6631,18766.2175
2015-03-11 14:00:00,46.62,46.66,46.57,46.64,23145.001621088428,42.654,42.6906,42.6082,42.6723,23145.0016
2015-03-11 14:10:00,46.64,46.74,46.54,46.63,94039.60118117912,42.6723,42.7637,42.5808,42.6631,94039.6012
2015-03-11 14:20:00,46.63,46.64,46.54,46.55,43162.30032040815,42.6631,42.6723,42.5808,42.5899,43162.3003
2015-03-11 14:30:00,46.55,46.55,46.49,46.5,57653.99052460316,42.5899,42.5899,42.535,42.5442,57653.9905
2015-03-11 14:40:00,46.51,46.55,46.47,46.52,41702.70562358276,42.5533,42.5899,42.5167,42.5625,41702.7056
2015-03-11 14:50:00,46.51,46.53,46.49,46.5,139287.0367827664,42.5533,42.5716,42.535,42.5442,139287.0368
2015-03-11 15:00:00,46.5,46.64,46.48,46.63,115203.72428514736,42.5442,42.6723,42.5259,42.6631,115203.7243
2015-03-11 15:10:00,46.63,46.64,46.51,46.52,103422.70994648522,42.6631,42.6723,42.5533,42.5625,103422.7099
2015-03-11 15:20:00,46.52,46.53,46.47,46.48,106654.66963231289,42.5625,42.5716,42.5167,42.5259,106654.6696
2015-03-11 15:30:00,46.48,46.48,46.32,46.33,179634.4044735827,42.5259,42.5259,42.3795,42.3886,179634.4045
2015-03-11 15:40:00,46.34,46.38,46.28,46.28,209868.8660506802,42.3978,42.4344,42.3429,42.3429,209868.8661
2015-03-11 15:50:00,46.29,46.33,46.22,46.24,410771.6503922901,42.352,42.3886,42.288,42.3063,410771.6504
2015-03-12 09:30:00,46.52,46.84,46.41,46.79,104778.04787925168,42.5625,42.8552,42.4618,42.8095,104778.0479
2015-03-12 09:40:00,46.79,47.24,46.71,47.24,99669.46644036278,42.8095,43.2212,42.7363,43.2212,99669.4664
2015-03-12 09:50:00,47.24,47.35,47.14,47.3,71832.91043662129,43.2212,43.3219,43.1297,43.2761,71832.9104
2015-03-12 10:00:00,47.29,47.42,47.16,47.19,58696.55816519272,43.267,43.3859,43.148,43.1755,58696.5582
2015-03-12 10:10:00,47.2,47.26,47.14,47.17,67558.38311020406,43.1846,43.2395,43.1297,43.1572,67558.3831
2015-03-12 10:20:00,47.17,47.24,47.13,47.14,52858.17937789114,43.1572,43.2212,43.1206,43.1297,52858.1794
2015-03-12 10:30:00,47.15,47.16,47.03,47.14,70060.54544761902,43.1389,43.148,43.0291,43.1297,70060.5454
2015-03-12 10:40:00,47.13,47.16,47.09,47.12,36385.61065657596,43.1206,43.148,43.084,43.1114,36385.6107
2015-03-12 10:50:00,47.12,47.16,47.09,47.14,37428.17829716552,43.1114,43.148,43.084,43.1297,37428.1783
2015-03-12 11:00:00,47.13,47.15,47.06,47.11,20747.09604773242,43.1206,43.1389,43.0565,43.1023,20747.096
2015-03-12 11:10:00,47.11,47.35,47.1,47.33,49209.19263582765,43.1023,43.3219,43.0931,43.3036,49209.1926
2015-03-12 11:20:00,47.32,47.33,47.22,47.23,29504.6642286848,43.2944,43.3036,43.2029,43.2121,29504.6642
2015-03-12 11:30:00,47.23,47.28,47.15,47.19,37011.15124092969,43.2121,43.2578,43.1389,43.1755,37011.1512
2015-03-12 11:40:00,47.19,47.24,47.11,47.18,28879.12364433105,43.1755,43.2212,43.1023,43.1663,28879.1236
2015-03-12 11:50:00,47.18,47.19,47.06,47.13,30964.258925510192,43.1663,43.1755,43.0565,43.1206,30964.2589
2015-03-12 12:00:00,47.13,47.25,47.12,47.25,61198.72050260769,43.1206,43.2304,43.1114,43.2304,61198.7205
2015-03-12 12:10:00,47.24,47.28,47.2,47.26,21476.89339614512,43.2212,43.2578,43.1846,43.2395,21476.8934
2015-03-12 12:20:00,47.27,47.34,47.25,47.31,21998.1772164399,43.2487,43.3127,43.2304,43.2853,21998.1772
2015-03-12 12:30:00,47.31,47.36,47.26,47.33,23979.05573356008,43.2853,43.331,43.2395,43.3036,23979.0557
2015-03-12 12:40:00,47.33,47.35,47.25,47.34,22310.947508616773,43.3036,43.3219,43.2304,43.3127,22310.9475
2015-03-12 12:50:00,47.34,47.37,47.3,47.34,22727.9745648526,43.3127,43.3402,43.2761,43.3127,22727.9746
2015-03-12 13:00:00,47.34,47.37,47.3,47.34,24083.31249761904,43.3127,43.3402,43.2761,43.3127,24083.3125
2015-03-12 13:10:00,47.34,47.35,47.25,47.31,19808.785171201805,43.3127,43.3219,43.2304,43.2853,19808.7852
2015-03-12 13:20:00,47.31,47.34,47.24,47.25,33049.39420668933,43.2853,43.3127,43.2212,43.2304,33049.3942
2015-03-12 13:30:00,47.24,47.35,47.21,47.33,21059.86633990929,43.2212,43.3219,43.1938,43.3036,21059.8663
2015-03-12 13:40:00,47.32,47.37,47.31,47.34,19183.244586848065,43.2944,43.3402,43.2853,43.3127,19183.2446
2015-03-12 13:50:00,47.34,47.4,47.34,47.35,26168.447778798178,43.3127,43.3676,43.3127,43.3219,26168.4478
2015-03-12 14:00:00,47.36,47.42,47.3,47.32,40451.62445487527,43.331,43.3859,43.2761,43.2944,40451.6245
2015-03-12 14:10:00,47.31,47.34,47.3,47.34,19913.041935260764,43.2853,43.3127,43.2761,43.3127,19913.0419
2015-03-12 14:20:00,47.33,47.4,47.33,47.37,32736.62391451246,43.3036,43.3676,43.3036,43.3402,32736.6239
2015-03-12 14:30:00,47.38,47.43,47.35,47.39,30442.97510521541,43.3493,43.395,43.3219,43.3585,30442.9751
2015-03-12 14:40:00,47.38,47.38,47.33,47.35,39304.800050226746,43.3493,43.3493,43.3036,43.3219,39304.8001
2015-03-12 14:50:00,47.34,47.48,47.32,47.43,49209.19263582765,43.3127,43.4408,43.2944,43.395,49209.1926
2015-03-12 15:00:00,47.44,47.56,47.43,47.52,73292.50513344668,43.4042,43.514,43.395,43.4774,73292.5051
2015-03-12 15:10:00,47.53,47.63,47.52,47.58,83822.43830340133,43.4865,43.578,43.4774,43.5323,83822.4383
2015-03-12 15:20:00,47.57,47.61,47.51,47.57,57028.44994024941,43.5231,43.5597,43.4682,43.5231,57028.4499
2015-03-12 15:30:00,47.57,47.57,47.51,47.51,58696.55816519272,43.5231,43.5231,43.4682,43.4682,58696.5582
2015-03-12 15:40:00,47.52,47.6,47.5,47.59,101129.06113718815,43.4774,43.5506,43.4591,43.5414,101129.0611
2015-03-12 15:50:00,47.6,47.61,47.49,47.53,162849.06546009064,43.5506,43.5597,43.4499,43.4865,162849.0655
2015-03-13 09:30:00,47.31,47.59,47.31,47.59,54630.5443668934,43.2853,43.5414,43.2853,43.5414,54630.5444
2015-03-13 09:40:00,47.61,47.71,47.57,47.59,37636.69182528344,43.5597,43.6512,43.5231,43.5414,37636.6918
2015-03-13 09:50:00,47.59,47.6,47.38,47.39,25230.136902267564,43.5414,43.5506,43.3493,43.3585,25230.1369
2015-03-13 10:00:00,47.34,47.4,47.21,47.36,34613.24566757368,43.3127,43.3676,43.1938,43.331,34613.2457
2015-03-13 10:10:00,47.37,47.37,47.26,47.34,26793.98836315192,43.3402,43.3402,43.2395,43.3127,26793.9884
2015-03-13 10:20:00,47.33,47.35,47.11,47.12,24917.366610090696,43.3036,43.3219,43.1023,43.1114,24917.3666
2015-03-13 10:30:00,47.12,47.25,47.08,47.23,18870.4742946712,43.1114,43.2304,43.0748,43.2121,18870.4743
2015-03-13 10:40:00,47.21,47.26,47.13,47.13,18557.704002494324,43.1938,43.2395,43.1206,43.1206,18557.704
2015-03-13 10:50:00,47.13,47.13,46.91,46.91,51502.8414451247,43.1206,43.1206,42.9193,42.9193,51502.8414
2015-03-13 11:00:00,46.92,47.0,46.81,46.87,117288.85956632649,42.9284,43.0016,42.8278,42.8827,117288.8596
2015-03-13 11:10:00,46.87,47.1,46.87,47.02,16159.798429138316,42.8827,43.0931,42.8827,43.0199,16159.7984
2015-03-13 11:20:00,47.05,47.09,46.92,46.92,23353.51514920634,43.0474,43.084,42.9284,42.9284,23353.5151
2015-03-13 11:30:00,46.93,46.97,46.87,46.96,20434.32575555555,42.9376,42.9742,42.8827,42.965,20434.3258
2015-03-13 11:40:00,46.96,46.98,46.86,46.87,22102.43398049886,42.965,42.9833,42.8735,42.8827,22102.434
2015-03-13 11:50:00,46.88,46.96,46.87,46.94,35447.29978004534,42.8918,42.965,42.8827,42.9467,35447.2998
2015-03-13 12:00:00,46.9,46.94,46.86,46.94,14074.663147959178,42.9101,42.9467,42.8735,42.9467,14074.6631
2015-03-13 12:10:00,46.92,46.95,46.82,46.85,17410.8795978458,42.9284,42.9559,42.8369,42.8644,17410.8796
2015-03-13 12:20:00,46.86,46.92,46.86,46.87,9904.392585600905,42.8735,42.9284,42.8735,42.8827,9904.3926
2015-03-13 12:30:00,46.87,47.1,46.87,47.07,22727.9745648526,42.8827,43.0931,42.8827,43.0657,22727.9746
2015-03-13 12:40:00,47.07,47.07,46.96,47.0,13344.86579954648,43.0657,43.0657,42.965,43.0016,13344.8658
2015-03-13 12:50:00,47.0,47.01,46.93,46.96,8132.027596598637,43.0016,43.0108,42.9376,42.965,8132.0276
2015-03-13 13:00:00,46.93,46.95,46.88,46.89,12093.784630838998,42.9376,42.9559,42.8918,42.901,12093.7846
2015-03-13 13:10:00,46.88,46.88,46.81,46.83,8861.824945011334,42.8918,42.8918,42.8278,42.8461,8861.8249
2015-03-13 13:20:00,46.8,46.83,46.77,46.79,20121.55546337868,42.8186,42.8461,42.7912,42.8095,20121.5555
2015-03-13 13:30:00,46.8,46.86,46.78,46.86,12093.784630838998,42.8186,42.8735,42.8003,42.8735,12093.7846
2015-03-13 13:40:00,46.86,46.91,46.83,46.9,12510.811687074824,42.8735,42.9193,42.8461,42.9101,12510.8117
2015-03-13 13:50:00,46.9,46.95,46.82,46.83,13032.09550736961,42.9101,42.9559,42.8369,42.8461,13032.0955
2015-03-13 14:00:00,46.79,46.79,46.71,46.71,22310.947508616773,42.8095,42.8095,42.7363,42.7363,22310.9475
2015-03-13 14:10:00,46.7,46.72,46.63,46.63,40347.36769081631,42.7272,42.7454,42.6631,42.6631,40347.3677
2015-03-13 14:20:00,46.63,46.64,46.59,46.63,37949.4621174603,42.6631,42.6723,42.6265,42.6631,37949.4621
2015-03-13 14:30:00,46.63,46.68,46.6,46.64,42119.73267981858,42.6631,42.7089,42.6357,42.6723,42119.7327
2015-03-13 14:40:00,46.63,46.68,46.6,46.65,48792.16557959182,42.6631,42.7089,42.6357,42.6814,48792.1656
2015-03-13 14:50:00,46.66,46.72,46.63,46.72,30755.74539739228,42.6906,42.7454,42.6631,42.7454,30755.7454
2015-03-13 15:00:00,46.73,46.77,46.69,46.73,37532.43506122448,42.7546,42.7912,42.718,42.7546,37532.4351
2015-03-13 15:10:00,46.74,46.88,46.74,46.88,65160.47753684805,42.7637,42.8918,42.7637,42.8918,65160.4775
2015-03-13 15:20:00,46.87,47.0,46.86,47.0,68496.69398673467,42.8827,43.0016,42.8735,43.0016,68496.694
2015-03-13 15:30:00,46.99,47.0,46.9,46.97,108427.03462131516,42.9925,43.0016,42.9101,42.9742,108427.0346
2015-03-13 15:40:00,46.98,47.1,46.96,47.1,143040.28028888884,42.9833,43.0931,42.965,43.0931,143040.2803
2015-03-13 15:50:00,47.1,47.27,47.09,47.19,299425.4263773241,43.0931,43.2487,43.084,43.1755,299425.4264
2015-03-16 09:30:00,47.49,47.67,47.32,47.51,61511.49079478456,43.4499,43.6146,43.2944,43.4682,61511.4908
2015-03-16 09:40:00,47.52,47.69,47.43,47.65,30338.71834115645,43.4774,43.6329,43.395,43.5963,30338.7183
2015-03-16 09:50:00,47.66,47.77,47.63,47.64,41911.219151700665,43.6055,43.7061,43.578,43.5872,41911.2192
2015-03-16 10:00:00,47.57,47.62,47.18,47.33,97375.81763106571,43.5231,43.5689,43.1663,43.3036,97375.8176
2015-03-16 10:10:00,47.33,47.62,47.32,47.57,33362.1644988662,43.3036,43.5689,43.2944,43.5231,33362.1645
2015-03-16 10:20:00,47.58,47.66,47.5,47.51,45455.9491297052,43.5323,43.6055,43.4591,43.4682,45455.9491
2015-03-16 10:30:00,47.53,47.76,47.53,47.6,48792.16557959182,43.4865,43.697,43.4865,43.5506,48792.1656
2015-03-16 10:40:00,47.6,47.7,47.58,47.6,29296.150700566883,43.5506,43.6421,43.5323,43.5506,29296.1507
2015-03-16 10:50:00,47.58,47.66,47.56,47.66,30130.204813038537,43.5323,43.6055,43.514,43.6055,30130.2048
2015-03-16 11:00:00,47.67,47.67,47.57,47.58,87992.7088657596,43.6146,43.6146,43.5231,43.5323,87992.7089
2015-03-16 11:10:00,47.6,47.63,47.57,47.57,25959.934250680264,43.5506,43.578,43.5231,43.5231,25959.9343
2015-03-16 11:20:00,47.58,47.63,47.57,47.58,32632.367150453505,43.5323,43.578,43.5231,43.5323,32632.3672
2015-03-16 11:30:00,47.58,47.62,47.57,47.57,32528.110386394543,43.5323,43.5689,43.5231,43.5231,32528.1104
2015-03-16 11:40:00,47.58,47.63,47.57,47.57,44309.124725056674,43.5323,43.578,43.5231,43.5231,44309.1247
2015-03-16 11:50:00,47.59,47.61,47.57,47.6,25438.65043038548,43.5414,43.5597,43.5231,43.5506,25438.6504
2015-03-16 12:00:00,47.58,47.61,47.58,47.6,17515.136361904755,43.5323,43.5597,43.5323,43.5506,17515.1364
2015-03-16 12:10:00,47.6,47.63,47.57,47.58,26689.73159909296,43.5506,43.578,43.5231,43.5323,26689.7316
2015-03-16 12:20:00,47.57,47.58,47.48,47.49,33257.907734807246,43.5231,43.5323,43.4408,43.4499,33257.9077
2015-03-16 12:30:00,47.49,47.5,47.45,47.47,18557.704002494324,43.4499,43.4591,43.4133,43.4316,18557.704
2015-03-16 12:40:00,47.47,47.48,47.41,47.42,23874.798969501124,43.4316,43.4408,43.3767,43.3859,23874.799
2015-03-16 12:50:00,47.42,47.47,47.39,47.4,12823.581979251696,43.3859,43.4316,43.3585,43.3676,12823.582
2015-03-16 13:00:00,47.39,47.4,47.31,47.33,18661.96076655328,43.3585,43.3676,43.2853,43.3036,18661.9608
2015-03-16 13:10:00,47.33,47.37,47.32,47.36,13136.352271428566,43.3036,43.3402,43.2944,43.331,13136.3523
2015-03-16 13:20:00,47.36,47.39,47.35,47.37,9278.852001247162,43.331,43.3585,43.3219,43.3402,9278.852
2015-03-16 13:30:00,47.37,47.45,47.34,47.45,13449.122563605437,43.3402,43.4133,43.3127,43.4133,13449.1226
2015-03-16 13:40:00,47.47,47.48,47.42,47.43,16368.31195725623,43.4316,43.4408,43.3859,43.395,16368.312
2015-03-16 13:50:00,47.44,47.44,47.36,47.37,16264.055193197271,43.4042,43.4042,43.331,43.3402,16264.0552
2015-03-16 14:00:00,47.37,47.4,47.34,47.36,14178.919912018137,43.3402,43.3676,43.3127,43.331,14178.9199
2015-03-16 14:10:00,47.36,47.38,47.33,47.38,19183.244586848065,43.331,43.3493,43.3036,43.3493,19183.2446
2015-03-16 14:20:00,47.38,47.4,47.31,47.33,30964.258925510192,43.3493,43.3676,43.2853,43.3036,30964.2589
2015-03-16 14:30:00,47.34,47.34,47.24,47.29,28357.83982403628,43.3127,43.3127,43.2212,43.267,28357.8398
2015-03-16 14:40:00,47.3,47.36,47.27,47.3,40243.11092675736,43.2761,43.331,43.2487,43.2761,40243.1109
2015-03-16 14:50:00,47.29,47.31,47.25,47.3,41285.67856734693,43.267,43.2853,43.2304,43.2761,41285.6786
2015-03-16 15:00:00,47.3,47.33,47.24,47.24,42223.98944387754,43.2761,43.3036,43.2212,43.2212,42223.9894
2015-03-16 15:10:00,47.25,47.27,47.21,47.22,47228.314118707465,43.2304,43.2487,43.1938,43.2029,47228.3141
2015-03-16 15:20:00,47.22,47.22,47.13,47.15,101337.57466530608,43.2029,43.2029,43.1206,43.1389,101337.5747
2015-03-16 15:30:00,47.15,47.27,47.14,47.21,96333.24999047616,43.1389,43.2487,43.1297,43.1938,96333.25
2015-03-16 15:40:00,47.21,47.27,47.19,47.23,102484.3990699546,43.1938,43.2487,43.1755,43.2121,102484.3991
2015-03-16 15:50:00,47.24,47.3,47.23,47.29,163057.57898820855,43.2212,43.2761,43.2121,43.267,163057.579
2015-03-17 09:30:00,47.24,47.26,46.71,46.81,81216.01920192741,43.2212,43.2395,42.7363,42.8278,81216.0192
2015-03-17 09:40:00,46.84,47.03,46.82,46.84,64534.93695249431,42.8552,43.0291,42.8369,42.8552,64534.937
2015-03-17 09:50:00,46.84,46.85,46.65,46.82,50356.017040476174,42.8552,42.8644,42.6814,42.8369,50356.017
2015-03-17 10:00:00,46.81,47.02,46.78,47.01,42953.78679229024,42.8278,43.0199,42.8003,43.0108,42953.7868
2015-03-17 10:10:00,47.0,47.23,46.99,47.22,107801.49403696142,43.0016,43.2121,42.9925,43.2029,107801.494
2015-03-17 10:20:00,47.22,47.29,47.15,47.29,44204.86796099772,43.2029,43.267,43.1389,43.267,44204.868
2015-03-17 10:30:00,47.28,47.29,47.15,47.25,53587.97672630384,43.2578,43.267,43.1389,43.2304,53587.9767
2015-03-17 10:40:00,47.26,47.3,47.17,47.29,21372.63663208616,43.2395,43.2761,43.1572,43.267,21372.6366
2015-03-17 10:50:00,47.28,47.39,47.22,47.27,99773.72320442174,43.2578,43.3585,43.2029,43.2487,99773.7232
2015-03-17 11:00:00,47.24,47.27,47.03,47.2,94039.60118117912,43.2212,43.2487,43.0291,43.1846,94039.6012
2015-03-17 11:10:00,47.22,47.24,47.07,47.07,43683.58414070293,43.2029,43.2212,43.0657,43.0657,43683.5841
2015-03-17 11:20:00,47.07,47.22,47.06,47.19,28879.12364433105,43.0657,43.2029,43.0565,43.1755,28879.1236
2015-03-17 11:30:00,47.19,47.22,47.11,47.14,276801.7085765305,43.1755,43.2029,43.1023,43.1297,276801.7086
2015-03-17 11:40:00,47.13,47.32,47.06,47.24,74022.30248185938,43.1206,43.2944,43.0565,43.2212,74022.3025
2015-03-17 11:50:00,47.25,47.25,47.16,47.22,26064.19101473922,43.2304,43.2304,43.148,43.2029,26064.191
2015-03-17 12:00:00,47.2,47.25,47.13,47.18,28879.12364433105,43.1846,43.2304,43.1206,43.1663,28879.1236
2015-03-17 12:10:00,47.19,47.22,47.01,47.22,162432.03840385482,43.1755,43.2029,43.0108,43.2029,162432.0384
2015-03-17 12:20:00,47.22,47.22,47.07,47.1,33779.19155510203,43.2029,43.2029,43.0657,43.0931,33779.1916
2015-03-17 12:30:00,47.1,47.13,47.05,47.12,40138.8541626984,43.0931,43.1206,43.0474,43.1114,40138.8542
2015-03-17 12:40:00,47.12,47.16,47.04,47.08,73292.50513344668,43.1114,43.148,43.0382,43.0748,73292.5051
2015-03-17 12:50:00,47.09,47.12,46.97,46.99,31485.54274580497,43.084,43.1114,42.9742,42.9925,31485.5427
2015-03-17 13:00:00,46.99,47.12,46.93,47.05,63596.62607596369,42.9925,43.1114,42.9376,43.0474,63596.6261
2015-03-17 13:10:00,47.07,47.08,46.98,47.01,25021.62337414965,43.0657,43.0748,42.9833,43.0108,25021.6234
2015-03-17 13:20:00,47.01,47.1,46.97,47.01,135846.56356882083,43.0108,43.0931,42.9742,43.0108,135846.5636
2015-03-17 13:30:00,47.01,47.01,46.89,46.9,48375.13852335599,43.0108,43.0108,42.901,42.9101,48375.1385
2015-03-17 13:40:00,46.88,46.93,46.84,46.87,29296.150700566883,42.8918,42.9376,42.8552,42.8827,29296.1507
2015-03-17 13:50:00,46.87,46.94,46.81,46.93,60885.95021043082,42.8827,42.9467,42.8278,42.9376,60885.9502
2015-03-17 14:00:00,46.93,46.94,46.73,46.74,92997.03354058952,42.9376,42.9467,42.7546,42.7637,92997.0335
2015-03-17 14:10:00,46.74,46.81,46.73,46.8,61407.2340307256,42.7637,42.8278,42.7546,42.8186,61407.234
2015-03-17 14:20:00,46.8,46.81,46.73,46.74,58175.27434489794,42.8186,42.8278,42.7546,42.7637,58175.2743
2015-03-17 14:30:00,46.73,46.88,46.72,46.82,182032.3100469387,42.7546,42.8918,42.7454,42.8369,182032.31
2015-03-17 14:40:00,46.82,46.86,46.74,46.78,55151.82818718819,42.8369,42.8735,42.7637,42.8003,55151.8282
2015-03-17 14:50:00,46.76,46.76,46.67,46.7,62971.08549160996,42.782,42.782,42.6997,42.7272,62971.0855
2015-03-17 15:00:00,46.72,46.78,46.68,46.76,116976.08927414962,42.7454,42.8003,42.7089,42.782,116976.0893
2015-03-17 15:10:00,46.77,46.86,46.76,46.86,53587.97672630384,42.7912,42.8735,42.782,42.8735,53587.9767
2015-03-17 15:20:00,46.86,46.95,46.83,46.92,67558.38311020406,42.8735,42.9559,42.8461,42.9284,67558.3831
2015-03-17 15:30:00,46.93,46.94,46.89,46.91,42953.78679229024,42.9376,42.9467,42.901,42.9193,42953.7868
2015-03-17 15:40:00,46.92,46.93,46.86,46.93,107175.95345260767,42.9284,42.9376,42.8735,42.9376,107175.9535
2015-03-17 15:50:00,46.93,46.97,46.84,46.86,347175.0243163264,42.9376,42.9742,42.8552,42.8735,347175.0243
2015-03-18 09:30:00,47.07,47.07,46.58,46.73,88722.5062141723,43.0657,43.0657,42.6174,42.7546,88722.5062
2015-03-18 09:40:00,46.72,46.74,46.53,46.69,69017.97780702946,42.7454,42.7637,42.5716,42.718,69017.9778
2015-03-18 09:50:00,46.71,46.81,46.38,46.5,153987.24051507932,42.7363,42.8278,42.4344,42.5442,153987.2405
2015-03-18 10:00:00,46.5,46.64,46.45,46.47,75794.66747086165,42.5442,42.6723,42.4984,42.5167,75794.6675
2015-03-18 10:10:00,46.46,46.63,46.42,46.55,60781.69344637186,42.5076,42.6631,42.471,42.5899,60781.6934
2015-03-18 10:20:00,46.55,46.66,46.53,46.61,99565.2096763038,42.5899,42.6906,42.5716,42.6448,99565.2097
2015-03-18 10:30:00,46.6,46.63,46.54,46.61,64013.65313219952,42.6357,42.6631,42.5808,42.6448,64013.6531
2015-03-18 10:40:00,46.62,46.91,46.59,46.91,89348.04679852605,42.654,42.9193,42.6265,42.9193,89348.0468
2015-03-18 10:50:00,46.91,46.93,46.67,46.75,86845.88446111108,42.9193,42.9376,42.6997,42.7729,86845.8845
2015-03-18 11:00:00,46.74,46.75,46.66,46.68,37428.17829716552,42.7637,42.7729,42.6906,42.7089,37428.1783
2015-03-18 11:10:00,46.69,46.74,46.63,46.74,39826.08387052153,42.718,42.7637,42.6631,42.7637,39826.0839
2015-03-18 11:20:00,46.76,46.78,46.72,46.76,57445.47699648524,42.782,42.8003,42.7454,42.782,57445.477
2015-03-18 11:30:00,46.78,46.88,46.77,46.87,34091.9618472789,42.8003,42.8918,42.7912,42.8827,34091.9618
2015-03-18 11:40:00,46.87,46.96,46.84,46.89,53379.46319818592,42.8827,42.965,42.8552,42.901,53379.4632
2015-03-18 11:50:00,46.9,46.93,46.83,46.91,26793.98836315192,42.9101,42.9376,42.8461,42.9193,26793.9884
2015-03-18 12:00:00,46.9,46.96,46.87,46.93,107280.21021666664,42.9101,42.965,42.8827,42.9376,107280.2102
2015-03-18 12:10:00,46.93,46.93,46.82,46.88,290042.317612018,42.9376,42.9376,42.8369,42.8918,290042.3176
2015-03-18 12:20:00,46.88,46.93,46.85,46.86,63596.62607596369,42.8918,42.9376,42.8644,42.8735,63596.6261
2015-03-18 12:30:00,46.86,46.86,46.73,46.74,70790.34279603172,42.8735,42.8735,42.7546,42.7637,70790.3428
2015-03-18 12:40:00,46.73,46.77,46.65,46.72,53066.692906009055,42.7546,42.7912,42.6814,42.7454,53066.6929
2015-03-18 12:50:00,46.71,46.72,46.52,46.57,85386.28976428568,42.7363,42.7454,42.5625,42.6082,85386.2898
2015-03-18 13:00:00,46.57,46.63,46.56,46.63,54943.31465907028,42.6082,42.6631,42.5991,42.6631,54943.3147
2015-03-18 13:10:00,46.62,46.67,46.57,46.67,49104.93587176869,42.654,42.6997,42.6082,42.6997,49104.9359
2015-03-18 13:20:00,46.66,46.76,46.63,46.75,43475.07061258502,42.6906,42.782,42.6631,42.7729,43475.0706
2015-03-18 13:30:00,46.74,46.78,46.66,46.67,50773.044096712,42.7637,42.8003,42.6906,42.6997,50773.0441
2015-03-18 13:40:00,46.67,46.77,46.64,46.67,48792.16557959182,42.6997,42.7912,42.6723,42.6997,48792.1656
2015-03-18 13:50:00,46.67,46.75,46.6,46.74,66620.07223367345,42.6997,42.7729,42.6357,42.7637,66620.0722
2015-03-18 14:00:00,46.75,47.55,46.71,47.5,303595.6969396824,42.7729,43.5048,42.7363,43.4591,303595.6969
2015-03-18 14:10:00,47.51,47.81,47.48,47.57,247297.0443478457,43.4682,43.7427,43.4408,43.5231,247297.0443
2015-03-18 14:20:00,47.57,47.57,47.34,47.5,126984.73862380948,43.5231,43.5231,43.3127,43.4591,126984.7386
2015-03-18 14:30:00,47.5,47.65,47.48,47.61,174525.8230346938,43.4591,43.5963,43.4408,43.5597,174525.823
2015-03-18 14:40:00,47.62,47.75,47.57,47.57,95082.16882176868,43.5689,43.6878,43.5231,43.5231,95082.1688
2015-03-18 14:50:00,47.57,47.64,47.52,47.55,116350.54868979588,43.5231,43.5872,43.4774,43.5048,116350.5487
2015-03-18 15:00:00,47.55,47.9,47.52,47.88,96541.76351859407,43.5048,43.8251,43.4774,43.8068,96541.7635
2015-03-18 15:10:00,47.86,47.97,47.82,47.94,122501.69776927434,43.7885,43.8891,43.7519,43.8617,122501.6978
2015-03-18 15:20:00,47.94,47.97,47.82,47.82,125942.17098321993,43.8617,43.8891,43.7519,43.7519,125942.171
2015-03-18 15:30:00,47.82,47.84,47.75,47.82,152319.132290136,43.7519,43.7702,43.6878,43.7519,152319.1323
2015-03-18 15:40:00,47.81,47.82,47.65,47.68,203196.43315090696,43.7427,43.7519,43.5963,43.6238,203196.4332
2015-03-18 15:50:00,47.67,47.82,47.64,47.67,530979.6993522674,43.6146,43.7519,43.5872,43.6146,530979.6994
2015-03-19 09:30:00,48.92,49.11,48.33,48.56,738554.9165936506,44.7583,44.9321,44.2185,44.4289,738554.9166
2015-03-19 09:40:00,48.59,48.67,48.14,48.25,202987.91962278905,44.4564,44.5296,44.0446,44.1453,202987.9196
2015-03-19 09:50:00,48.3,48.35,48.05,48.15,293378.53406190465,44.191,44.2368,43.9623,44.0538,293378.5341
2015-03-19 10:00:00,48.19,48.42,48.07,48.1,192249.47292471648,44.0904,44.3008,43.9806,44.008,192249.4729
2015-03-19 10:10:00,48.14,48.16,47.8,47.96,260224.8830911564,44.0446,44.0629,43.7336,43.88,260224.8831
2015-03-19 10:20:00,47.98,48.21,47.96,48.17,112597.30518367342,43.8983,44.1087,43.88,44.0721,112597.3052
2015-03-19 10:30:00,48.16,48.16,47.89,48.07,91433.18207970518,44.0629,44.0629,43.8159,43.9806,91433.1821
2015-03-19 10:40:00,48.07,48.22,48.02,48.17,119686.7651396825,43.9806,44.1178,43.9349,44.0721,119686.7651
2015-03-19 10:50:00,48.19,48.39,48.14,48.37,88931.01974229021,44.0904,44.2734,44.0446,44.2551,88931.0197
2015-03-19 11:00:00,48.37,48.37,47.81,47.94,254177.9907757369,44.2551,44.2551,43.7427,43.8617,254177.9908
2015-03-19 11:10:00,47.91,48.12,47.84,47.93,118435.68397097502,43.8342,44.0263,43.7702,43.8525,118435.684
2015-03-19 11:20:00,47.93,47.98,47.52,47.77,196524.0002511337,43.8525,43.8983,43.4774,43.7061,196524.0003
2015-03-19 11:30:00,47.8,47.84,47.37,47.37,238122.4491106575,43.7336,43.7702,43.3402,43.3402,238122.4491
2015-03-19 11:40:00,47.39,47.41,46.86,47.26,340711.1049446711,43.3585,43.3767,42.8735,43.2395,340711.1049
2015-03-19 11:50:00,47.27,47.41,47.21,47.31,67766.89663832197,43.2487,43.3767,43.1938,43.2853,67766.8966
2015-03-19 12:00:00,47.32,47.34,47.21,47.3,120520.81925215416,43.2944,43.3127,43.1938,43.2761,120520.8193
2015-03-19 12:10:00,47.31,47.48,47.27,47.44,53796.49025442175,43.2853,43.4408,43.2487,43.4042,53796.4903
2015-03-19 12:20:00,47.42,47.43,47.24,47.33,67349.86958208615,43.3859,43.395,43.2212,43.3036,67349.8696
2015-03-19 12:30:00,47.33,47.39,47.27,47.27,47749.59793900225,43.3036,43.3585,43.2487,43.2487,47749.5979
2015-03-19 12:40:00,47.26,47.28,47.08,47.18,73918.04571780043,43.2395,43.2578,43.0748,43.1663,73918.0457
2015-03-19 12:50:00,47.19,47.2,46.9,46.91,42536.75973605441,43.1755,43.1846,42.9101,42.9193,42536.7597
2015-03-19 13:00:00,46.9,46.96,46.61,46.8,189017.5132388888,42.9101,42.965,42.6448,42.8186,189017.5132
2015-03-19 13:10:00,46.79,47.07,46.79,47.04,51294.32791700678,42.8095,43.0657,42.8095,43.0382,51294.3279
2015-03-19 13:20:00,47.05,47.09,46.89,47.03,68183.9236945578,43.0474,43.084,42.901,43.0291,68183.9237
2015-03-19 13:30:00,47.03,47.06,46.91,46.91,77671.28922392288,43.0291,43.0565,42.9193,42.9193,77671.2892
2015-03-19 13:40:00,46.91,47.05,46.9,47.04,46081.48971405894,42.9193,43.0474,42.9101,43.0382,46081.4897
2015-03-19 13:50:00,47.04,47.05,46.8,46.8,71103.11308820859,43.0382,43.0474,42.8186,42.8186,71103.1131
2015-03-19 14:00:00,46.8,46.82,46.56,46.7,195481.4326105441,42.8186,42.8369,42.5991,42.7272,195481.4326
2015-03-19 14:10:00,46.71,46.95,46.69,46.89,123857.03570204075,42.7363,42.9559,42.718,42.901,123857.0357
2015-03-19 14:20:00,46.9,46.91,46.74,46.8,131363.52271428567,42.9101,42.9193,42.7637,42.8186,131363.5227
2015-03-19 14:30:00,46.81,46.88,46.76,46.8,135638.0500407029,42.8278,42.8918,42.782,42.8186,135638.05
2015-03-19 14:40:00,46.8,46.94,46.79,46.91,96958.7905748299,42.8186,42.9467,42.8095,42.9193,96958.7906
2015-03-19 14:50:00,46.92,46.96,46.87,46.96,66203.04517743761,42.9284,42.965,42.8827,42.965,66203.0452
2015-03-19 15:00:00,46.95,47.01,46.87,46.89,165351.22779750562,42.9559,43.0108,42.8827,42.901,165351.2278
2015-03-19 15:10:00,46.89,47.11,46.89,47.11,123022.98158956911,42.901,43.1023,42.901,43.1023,123022.9816
2015-03-19 15:20:00,47.11,47.37,47.1,47.37,257618.46398968244,43.1023,43.3402,43.0931,43.3402,257618.464
2015-03-19 15:30:00,47.37,47.67,47.36,47.67,432978.3411368479,43.3402,43.6146,43.331,43.6146,432978.3411
2015-03-19 15:40:00,47.67,47.67,47.37,47.45,385854.2837821994,43.6146,43.6146,43.3402,43.4133,385854.2838
2015-03-19 15:50:00,47.44,47.71,47.43,47.62,596661.4607094103,43.4042,43.6512,43.395,43.5689,596661.4607
2015-03-20 09:30:00,48.01,48.98,47.91,48.92,595097.6092485258,43.9257,44.8132,43.8342,44.7583,595097.6092
2015-03-20 09:40:00,48.94,48.96,48.56,48.6,353534.6869239228,44.7766,44.7949,44.4289,44.4655,353534.6869
2015-03-20 09:50:00,48.6,48.63,48.2,48.38,211119.9472193877,44.4655,44.493,44.0995,44.2642,211119.9472
2015-03-20 10:00:00,48.37,48.7,48.35,48.65,158470.28136961444,44.2551,44.557,44.2368,44.5113,158470.2814
2015-03-20 10:10:00,48.66,48.84,48.59,48.59,110512.1699024943,44.5204,44.6851,44.4564,44.4564,110512.1699
2015-03-20 10:20:00,48.58,48.75,48.56,48.65,100295.00702471651,44.4472,44.6028,44.4289,44.5113,100295.007
2015-03-20 10:30:00,48.66,48.83,48.62,48.82,67871.15340238092,44.5204,44.6759,44.4838,44.6668,67871.1534
2015-03-20 10:40:00,48.82,48.83,48.69,48.74,95603.45264206346,44.6668,44.6759,44.5479,44.5936,95603.4526
2015-03-20 10:50:00,48.75,48.82,48.75,48.81,57236.96346836733,44.6028,44.6668,44.6028,44.6576,57236.9635
2015-03-20 11:00:00,48.82,48.92,48.81,48.91,97688.5879232426,44.6668,44.7583,44.6576,44.7491,97688.5879
2015-03-20 11:10:00,48.91,49.16,48.91,49.05,156176.6325603174,44.7491,44.9779,44.7491,44.8772,156176.6326
2015-03-20 11:20:00,49.05,49.3,49.03,49.25,195377.1758464852,44.8772,45.106,44.8589,45.0602,195377.1758
2015-03-20 11:30:00,49.27,49.4,49.18,49.38,111554.73754308386,45.0785,45.1975,44.9962,45.1792,111554.7375
2015-03-20 11:40:00,49.38,49.69,49.34,49.54,299321.1696132652,45.1792,45.4628,45.1426,45.3255,299321.1696
2015-03-20 11:50:00,49.5,49.53,49.35,49.48,126150.68451133782,45.2889,45.3164,45.1517,45.2707,126150.6845
2015-03-20 12:00:00,49.49,49.79,49.47,49.58,250111.9769774376,45.2798,45.5543,45.2615,45.3621,250111.977
2015-03-20 12:10:00,49.58,49.58,49.35,49.37,77984.05951609975,45.3621,45.3621,45.1517,45.17,77984.0595
2015-03-20 12:20:00,49.37,49.53,49.3,49.45,133552.91475952376,45.17,45.3164,45.106,45.2432,133552.9148
2015-03-20 12:30:00,49.45,49.45,49.22,49.24,104778.04787925168,45.2432,45.2432,45.0328,45.0511,104778.0479
2015-03-20 12:40:00,49.25,49.27,49.13,49.24,168583.18748333328,45.0602,45.0785,44.9504,45.0511,168583.1875
2015-03-20 12:50:00,49.22,49.34,49.17,49.19,78609.60010045349,45.0328,45.1426,44.987,45.0053,78609.6001
2015-03-20 13:00:00,49.18,49.21,49.04,49.08,166393.79543809517,44.9962,45.0236,44.8681,44.9047,166393.7954
2015-03-20 13:10:00,49.07,49.1,48.97,49.0,68288.18045861676,44.8955,44.923,44.804,44.8315,68288.1805
2015-03-20 13:20:00,49.01,49.05,48.86,48.86,133761.42828764167,44.8406,44.8772,44.7034,44.7034,133761.4283
2015-03-20 13:30:00,48.86,48.87,48.75,48.83,125108.11687074826,44.7034,44.7125,44.6028,44.6759,125108.1169
2015-03-20 13:40:00,48.83,48.86,48.75,48.75,79652.16774104306,44.6759,44.7034,44.6028,44.6028,79652.1677
2015-03-20 13:50:00,48.75,48.75,48.61,48.61,213517.85279274368,44.6028,44.6028,44.4747,44.4747,213517.8528
2015-03-20 14:00:00,48.62,48.66,48.53,48.61,131780.5497705215,44.4838,44.5204,44.4015,44.4747,131780.5498
2015-03-20 14:10:00,48.6,48.72,48.53,48.55,102484.3990699546,44.4655,44.5753,44.4015,44.4198,102484.3991
2015-03-20 14:20:00,48.54,48.67,48.53,48.56,98209.87174353738,44.4106,44.5296,44.4015,44.4289,98209.8717
2015-03-20 14:30:00,48.56,48.69,48.49,48.61,97375.81763106571,44.4289,44.5479,44.3649,44.4747,97375.8176
2015-03-20 14:40:00,48.6,48.62,48.53,48.55,73188.24836938773,44.4655,44.4838,44.4015,44.4198,73188.2484
2015-03-20 14:50:00,48.55,48.68,48.52,48.62,93518.31736088432,44.4198,44.5387,44.3923,44.4838,93518.3174
2015-03-20 15:00:00,48.62,48.66,48.58,48.61,90703.38473129248,44.4838,44.5204,44.4472,44.4747,90703.3847
2015-03-20 15:10:00,48.61,48.63,48.52,48.54,103735.4802386621,44.4747,44.493,44.3923,44.4106,103735.4802
2015-03-20 15:20:00,48.54,48.55,48.33,48.41,164100.14662879813,44.4106,44.4198,44.2185,44.2917,164100.1466
2015-03-20 15:30:00,48.4,48.57,48.4,48.55,213622.10955680264,44.2825,44.4381,44.2825,44.4198,213622.1096
2015-03-20 15:40:00,48.56,48.58,48.42,48.42,326532.1850326529,44.4289,44.4472,44.3008,44.3008,326532.185
2015-03-20 15:50:00,48.42,48.46,48.18,48.21,895669.8600304986,44.3008,44.3374,44.0812,44.1087,895669.86
2015-03-23 09:30:00,48.14,48.37,48.13,48.37,88722.5062141723,44.0446,44.2551,44.0355,44.2551,88722.5062
2015-03-23 09:40:00,48.37,48.57,48.34,48.5,78401.08657233557,44.2551,44.4381,44.2276,44.374,78401.0866
2015-03-23 09:50:00,48.48,48.51,48.3,48.45,42119.73267981858,44.3557,44.3832,44.191,44.3283,42119.7327
2015-03-23 10:00:00,48.47,48.61,48.42,48.57,63596.62607596369,44.3466,44.4747,44.3008,44.4381,63596.6261
2015-03-23 10:10:00,48.58,48.61,48.37,48.42,59009.32845736959,44.4472,44.4747,44.2551,44.3008,59009.3285
2015-03-23 10:20:00,48.42,48.66,48.42,48.59,52649.66584977323,44.3008,44.5204,44.3008,44.4564,52649.6658
2015-03-23 10:30:00,48.6,48.64,48.58,48.63,55985.88229965985,44.4655,44.5021,44.4472,44.493,55985.8823
2015-03-23 10:40:00,48.62,48.68,48.56,48.59,39096.28652210883,44.4838,44.5387,44.4289,44.4564,39096.2865
2015-03-23 10:50:00,48.6,48.74,48.59,48.72,33466.42126292516,44.4655,44.5936,44.4564,44.5753,33466.4213
2015-03-23 11:00:00,48.72,48.75,48.66,48.71,28774.8668802721,44.5753,44.6028,44.5204,44.5662,28774.8669
2015-03-23 11:10:00,48.71,48.74,48.62,48.63,25647.16395850339,44.5662,44.5936,44.4838,44.493,25647.164
2015-03-23 11:20:00,48.63,48.64,48.45,48.46,27002.501891269832,44.493,44.5021,44.3283,44.3374,27002.5019
2015-03-23 11:30:00,48.45,48.59,48.45,48.58,27211.015419387742,44.3283,44.4564,44.3283,44.4472,27211.0154
2015-03-23 11:40:00,48.58,48.59,48.42,48.43,35343.04301598638,44.4472,44.4564,44.3008,44.31,35343.043
2015-03-23 11:50:00,48.44,48.51,48.41,48.49,47436.82764682538,44.3191,44.3832,44.2917,44.3649,47436.8276
2015-03-23 12:00:00,48.48,48.56,48.47,48.55,45977.23294999998,44.3557,44.4289,44.3466,44.4198,45977.2329
2015-03-23 12:10:00,48.54,48.56,48.44,48.46,20017.29869931972,44.4106,44.4289,44.3191,44.3374,20017.2987
2015-03-23 12:20:00,48.45,48.56,48.45,48.55,16785.33901349206,44.3283,44.4289,44.3283,44.4198,16785.339
2015-03-23 12:30:00,48.53,48.57,48.43,48.57,59322.09874954647,44.4015,44.4381,44.31,44.4381,59322.0987
2015-03-23 12:40:00,48.56,48.59,48.46,48.47,20538.582519614505,44.4289,44.4564,44.3374,44.3466,20538.5825
2015-03-23 12:50:00,48.47,48.5,48.39,48.5,48792.16557959182,44.3466,44.374,44.2734,44.374,48792.1656
2015-03-23 13:00:00,48.5,48.5,48.4,48.41,44830.408545351456,44.374,44.374,44.2825,44.2917,44830.4085
2015-03-23 13:10:00,48.41,48.41,48.28,48.32,29087.63717244897,44.2917,44.2917,44.1727,44.2093,29087.6372
2015-03-23 13:20:00,48.31,48.31,48.2,48.23,64639.19371655327,44.2002,44.2002,44.0995,44.127,64639.1937
2015-03-23 13:30:00,48.2,48.26,48.18,48.2,67766.89663832197,44.0995,44.1544,44.0812,44.0995,67766.8966
2015-03-23 13:40:00,48.2,48.2,48.1,48.12,29191.893936507928,44.0995,44.0995,44.008,44.0263,29191.8939
2015-03-23 13:50:00,48.12,48.2,48.12,48.17,18870.4742946712,44.0263,44.0995,44.0263,44.0721,18870.4743
2015-03-23 14:00:00,48.16,48.16,48.11,48.13,33257.907734807246,44.0629,44.0629,44.0172,44.0355,33257.9077
2015-03-23 14:10:00,48.13,48.13,48.07,48.08,29608.920992743755,44.0355,44.0355,43.9806,43.9898,29608.921
2015-03-23 14:20:00,48.09,48.11,48.01,48.01,30025.948048979582,43.9989,44.0172,43.9257,43.9257,30025.948
2015-03-23 14:30:00,48.02,48.02,47.85,47.87,122918.72482551016,43.9349,43.9349,43.7793,43.7976,122918.7248
2015-03-23 14:40:00,47.86,47.94,47.74,47.93,196002.7164308389,43.7885,43.8617,43.6787,43.8525,196002.7164
2015-03-23 14:50:00,47.93,47.97,47.9,47.91,78296.82980827661,43.8525,43.8891,43.8251,43.8342,78296.8298
2015-03-23 15:00:00,47.91,47.95,47.84,47.85,86324.6006408163,43.8342,43.8708,43.7702,43.7793,86324.6006
2015-03-23 15:10:00,47.84,47.85,47.74,47.83,135221.02298446707,43.7702,43.7793,43.6787,43.761,135221.023
2015-03-23 15:20:00,47.83,47.86,47.79,47.79,94039.60118117912,43.761,43.7885,43.7244,43.7244,94039.6012
2015-03-23 15:30:00,47.79,47.79,47.65,47.67,144708.38851383215,43.7244,43.7244,43.5963,43.6146,144708.3885
2015-03-23 15:40:00,47.67,47.68,47.6,47.63,170042.78218015868,43.6146,43.6238,43.5506,43.578,170042.7822
2015-03-23 15:50:00,47.63,47.64,47.48,47.53,350302.72723809513,43.578,43.5872,43.4408,43.4865,350302.7272
2015-03-24 09:30:00,47.43,47.6,47.34,47.36,78192.57304421766,43.395,43.5506,43.3127,43.331,78192.573
2015-03-24 09:40:00,47.39,47.46,47.14,47.4,45560.20589376416,43.3585,43.4225,43.1297,43.3676,45560.2059
2015-03-24 09:50:00,47.4,47.61,47.38,47.47,49938.98998424035,43.3676,43.5597,43.3493,43.4316,49938.99
2015-03-24 10:00:00,47.48,48.44,47.48,48.24,314334.143637755,43.4408,44.3191,43.4408,44.1361,314334.1436
2015-03-24 10:10:00,48.26,48.3,48.06,48.19,72562.70778503398,44.1544,44.191,43.9715,44.0904,72562.7078
2015-03-24 10:20:00,48.19,48.37,48.17,48.2,69330.74809920632,44.0904,44.2551,44.0721,44.0995,69330.7481
2015-03-24 10:30:00,48.18,48.48,48.18,48.42,59322.09874954647,44.0812,44.3557,44.0812,44.3008,59322.0987
2015-03-24 10:40:00,48.41,48.44,48.28,48.35,47958.111467120165,44.2917,44.3191,44.1727,44.2368,47958.1115
2015-03-24 10:50:00,48.35,48.62,48.35,48.55,132510.34711893418,44.2368,44.4838,44.2368,44.4198,132510.3471
2015-03-24 11:00:00,48.54,48.67,48.49,48.6,68809.46427891155,44.4106,44.5296,44.3649,44.4655,68809.4643
2015-03-24 11:10:00,48.6,48.75,48.6,48.74,59947.6393339002,44.4655,44.6028,44.4655,44.5936,59947.6393
2015-03-24 11:20:00,48.75,48.89,48.74,48.83,74647.84306621313,44.6028,44.7308,44.5936,44.6759,74647.8431
2015-03-24 11:30:00,48.84,48.84,48.61,48.61,56715.67964807255,44.6851,44.6851,44.4747,44.4747,56715.6796
2015-03-24 11:40:00,48.62,48.63,48.49,48.51,26793.98836315192,44.4838,44.493,44.3649,44.3832,26793.9884
2015-03-24 11:50:00,48.51,48.52,48.42,48.47,54317.77407471654,44.3832,44.3923,44.3008,44.3466,54317.7741
2015-03-24 12:00:00,48.47,48.5,48.45,48.48,25542.90719444444,44.3466,44.374,44.3283,44.3557,25542.9072
2015-03-24 12:10:00,48.49,48.55,48.48,48.48,61407.2340307256,44.3649,44.4198,44.3557,44.3557,61407.234
2015-03-24 12:20:00,48.49,48.49,48.34,48.34,37845.20535340135,44.3649,44.3649,44.2276,44.2276,37845.2054
2015-03-24 12:30:00,48.35,48.39,48.3,48.32,24291.826025736955,44.2368,44.2734,44.191,44.2093,24291.826
2015-03-24 12:40:00,48.31,48.39,48.31,48.36,21059.86633990929,44.2002,44.2734,44.2002,44.2459,21059.8663
2015-03-24 12:50:00,48.36,48.39,48.31,48.34,17202.366069727886,44.2459,44.2734,44.2002,44.2276,17202.3661
2015-03-24 13:00:00,48.34,48.44,48.34,48.4,19704.52840714285,44.2276,44.3191,44.2276,44.2825,19704.5284
2015-03-24 13:10:00,48.38,48.38,48.26,48.26,32840.88067857142,44.2642,44.2642,44.1544,44.1544,32840.8807
2015-03-24 13:20:00,48.27,48.28,48.17,48.17,27940.81276780044,44.1636,44.1727,44.0721,44.0721,27940.8128
2015-03-24 13:30:00,48.17,48.26,48.17,48.25,19600.27164308389,44.0721,44.1544,44.0721,44.1453,19600.2716
2015-03-24 13:40:00,48.25,48.29,48.23,48.29,25751.42072256235,44.1453,44.1819,44.127,44.1819,25751.4207
2015-03-24 13:50:00,48.3,48.34,48.28,48.28,17723.64989002267,44.191,44.2276,44.1727,44.1727,17723.6499
2015-03-24 14:00:00,48.28,48.28,48.22,48.27,32945.137442630374,44.1727,44.1727,44.1178,44.1636,32945.1374
2015-03-24 14:10:00,48.28,48.33,48.21,48.22,28879.12364433105,44.1727,44.2185,44.1087,44.1178,28879.1236
2015-03-24 14:20:00,48.21,48.24,48.18,48.2,18453.44723843537,44.1087,44.1361,44.0812,44.0995,18453.4472
2015-03-24 14:30:00,48.19,48.23,48.11,48.21,39513.313578344656,44.0904,44.127,44.0172,44.1087,39513.3136
2015-03-24 14:40:00,48.21,48.29,48.19,48.29,23353.51514920634,44.1087,44.1819,44.0904,44.1819,23353.5151
2015-03-24 14:50:00,48.28,48.3,48.28,48.3,17306.62283378684,44.1727,44.191,44.1727,44.191,17306.6228
2015-03-24 15:00:00,48.29,48.43,48.28,48.39,76524.46481927435,44.1819,44.31,44.1727,44.2734,76524.4648
2015-03-24 15:10:00,48.39,48.42,48.36,48.38,70477.57250385486,44.2734,44.3008,44.2459,44.2642,70477.5725
2015-03-24 15:20:00,48.38,48.38,48.31,48.34,64951.96400873014,44.2642,44.2642,44.2002,44.2276,64951.964
2015-03-24 15:30:00,48.34,48.43,48.33,48.36,62032.77461507935,44.2276,44.31,44.2185,44.2459,62032.7746
2015-03-24 15:40:00,48.36,48.45,48.35,48.39,131467.77947834463,44.2459,44.3283,44.2368,44.2734,131467.7795
2015-03-24 15:50:00,48.39,48.42,48.37,48.39,232492.58385147384,44.2734,44.3008,44.2551,44.2734,232492.5839
2015-03-25 09:30:00,48.5,48.74,48.42,48.5,67245.61281802719,44.374,44.5936,44.3008,44.374,67245.6128
2015-03-25 09:40:00,48.5,48.51,48.27,48.3,44726.1517812925,44.374,44.3832,44.1636,44.191,44726.1518
2015-03-25 09:50:00,48.3,48.63,48.3,48.44,70373.3157397959,44.191,44.493,44.191,44.3191,70373.3157
2015-03-25 10:00:00,48.44,48.64,48.39,48.63,39826.08387052153,44.3191,44.5021,44.2734,44.493,39826.0839
2015-03-25 10:10:00,48.64,48.65,48.38,48.48,24708.853081972786,44.5021,44.5113,44.2642,44.3557,24708.8531
2015-03-25 10:20:00,48.48,48.58,48.42,48.42,74752.09983027208,44.3557,44.4472,44.3008,44.3008,74752.0998
2015-03-25 10:30:00,48.42,48.42,48.19,48.19,41806.96238764171,44.3008,44.3008,44.0904,44.0904,41806.9624
2015-03-25 10:40:00,48.21,48.24,47.93,48.04,113535.61606020405,44.1087,44.1361,43.8525,43.9532,113535.6161
2015-03-25 10:50:00,48.04,48.2,48.04,48.14,18140.676946258496,43.9532,44.0995,43.9532,44.0446,18140.6769
2015-03-25 11:00:00,48.18,48.23,48.04,48.07,28774.8668802721,44.0812,44.127,43.9532,43.9806,28774.8669
2015-03-25 11:10:00,48.07,48.19,48.06,48.14,40555.88121893423,43.9806,44.0904,43.9715,44.0446,40555.8812
2015-03-25 11:20:00,48.14,48.19,48.07,48.1,33257.907734807246,44.0446,44.0904,43.9806,44.008,33257.9077
2015-03-25 11:30:00,48.1,48.14,47.76,47.76,33987.705083219946,44.008,44.0446,43.697,43.697,33987.7051
2015-03-25 11:40:00,47.76,47.84,47.7,47.8,33674.93479104307,43.697,43.7702,43.6421,43.7336,33674.9348
2015-03-25 11:50:00,47.8,47.84,47.76,47.82,36594.124184693865,43.7336,43.7702,43.697,43.7519,36594.1242
2015-03-25 12:00:00,47.83,47.83,47.69,47.72,26585.474835034005,43.761,43.761,43.6329,43.6604,26585.4748
2015-03-25 12:10:00,47.72,47.85,47.71,47.82,53692.23349036279,43.6604,43.7793,43.6512,43.7519,53692.2335
2015-03-25 12:20:00,47.83,47.88,47.73,47.86,35030.27272380951,43.761,43.8068,43.6695,43.7885,35030.2727
2015-03-25 12:30:00,47.85,47.85,47.77,47.82,22623.71780079364,43.7793,43.7793,43.7061,43.7519,22623.7178
2015-03-25 12:40:00,47.81,47.81,47.7,47.78,56090.1390637188,43.7427,43.7427,43.6421,43.7153,56090.1391
2015-03-25 12:50:00,47.76,47.93,47.76,47.93,24500.33955385487,43.697,43.8525,43.697,43.8525,24500.3396
2015-03-25 13:00:00,47.92,47.98,47.9,47.92,24500.33955385487,43.8434,43.8983,43.8251,43.8434,24500.3396
2015-03-25 13:10:00,47.91,47.91,47.77,47.8,22936.48809297052,43.8342,43.8342,43.7061,43.7336,22936.4881
2015-03-25 13:20:00,47.79,47.84,47.71,47.82,14387.43344013605,43.7244,43.7702,43.6512,43.7519,14387.4334
2015-03-25 13:30:00,47.83,47.84,47.72,47.76,18870.4742946712,43.761,43.7702,43.6604,43.697,18870.4743
2015-03-25 13:40:00,47.78,47.85,47.78,47.85,12927.838743310653,43.7153,43.7793,43.7153,43.7793,12927.8387
2015-03-25 13:50:00,47.86,47.88,47.81,47.81,12510.811687074824,43.7885,43.8068,43.7427,43.7427,12510.8117
2015-03-25 14:00:00,47.79,47.82,47.74,47.74,22623.71780079364,43.7244,43.7519,43.6787,43.6787,22623.7178
2015-03-25 14:10:00,47.74,47.79,47.7,47.78,24917.366610090696,43.6787,43.7244,43.6421,43.7153,24917.3666
2015-03-25 14:20:00,47.78,47.81,47.75,47.8,24396.08278979591,43.7153,43.7427,43.6878,43.7336,24396.0828
2015-03-25 14:30:00,47.81,47.81,47.73,47.73,15325.744316666662,43.7427,43.7427,43.6695,43.6695,15325.7443
2015-03-25 14:40:00,47.72,47.75,47.71,47.74,16055.54166507936,43.6604,43.6878,43.6512,43.6787,16055.5417
2015-03-25 14:50:00,47.74,47.8,47.72,47.72,23353.51514920634,43.6787,43.7336,43.6604,43.6604,23353.5151
2015-03-25 15:00:00,47.73,47.77,47.67,47.75,52753.92261383218,43.6695,43.7061,43.6146,43.6878,52753.9226
2015-03-25 15:10:00,47.75,47.81,47.74,47.79,41181.421803287965,43.6878,43.7427,43.6787,43.7244,41181.4218
2015-03-25 15:20:00,47.79,47.81,47.74,47.77,64951.96400873014,43.7244,43.7427,43.6787,43.7061,64951.964
2015-03-25 15:30:00,47.78,47.84,47.76,47.81,110824.94019467116,43.7153,43.7702,43.697,43.7427,110824.9402
2015-03-25 15:40:00,47.81,47.81,47.64,47.64,116663.31898197274,43.7427,43.7427,43.5872,43.5872,116663.319
2015-03-25 15:50:00,47.64,47.75,47.56,47.67,306514.8863333332,43.5872,43.6878,43.514,43.6146,306514.8863
2015-03-26 09:30:00,47.52,47.97,47.29,47.96,179113.12065328792,43.4774,43.8891,43.267,43.88,179113.1207
2015-03-26 09:40:00,47.97,47.99,47.72,47.76,60364.66639013603,43.8891,43.9074,43.6604,43.697,60364.6664
2015-03-26 09:50:00,47.74,47.82,47.67,47.68,113639.872824263,43.6787,43.7519,43.6146,43.6238,113639.8728
2015-03-26 10:00:00,47.7,47.81,47.55,47.55,88722.5062141723,43.6421,43.7427,43.5048,43.5048,88722.5062
2015-03-26 10:10:00,47.54,47.64,47.52,47.57,38262.23240963717,43.4957,43.5872,43.4774,43.5231,38262.2324
2015-03-26 10:20:00,47.58,47.74,47.57,47.69,24083.31249761904,43.5323,43.6787,43.5231,43.6329,24083.3125
2015-03-26 10:30:00,47.68,47.79,47.62,47.72,21164.12310396825,43.6238,43.7244,43.5689,43.6604,21164.1231
2015-03-26 10:40:00,47.72,47.81,47.7,47.74,27940.81276780044,43.6604,43.7427,43.6421,43.6787,27940.8128
2015-03-26 10:50:00,47.73,47.77,47.65,47.73,24708.853081972786,43.6695,43.7061,43.5963,43.6695,24708.8531
2015-03-26 11:00:00,47.72,47.73,47.63,47.68,24708.853081972786,43.6604,43.6695,43.578,43.6238,24708.8531
2015-03-26 11:10:00,47.69,47.7,47.42,47.44,26481.218070975046,43.6329,43.6421,43.3859,43.4042,26481.2181
2015-03-26 11:20:00,47.42,47.46,47.3,47.34,29296.150700566883,43.3859,43.4225,43.2761,43.3127,29296.1507
2015-03-26 11:30:00,47.33,47.45,47.32,47.4,35238.78625192743,43.3036,43.4133,43.2944,43.3676,35238.7863
2015-03-26 11:40:00,47.38,47.49,47.38,47.43,19183.244586848065,43.3493,43.4499,43.3493,43.395,19183.2446
2015-03-26 11:50:00,47.42,47.57,47.4,47.55,18974.73105873015,43.3859,43.5231,43.3676,43.5048,18974.7311
2015-03-26 12:00:00,47.55,47.58,47.48,47.5,18766.21753061224,43.5048,43.5323,43.4408,43.4591,18766.2175
2015-03-26 12:10:00,47.49,47.54,47.45,47.49,35655.813308163255,43.4499,43.4957,43.4133,43.4499,35655.8133
2015-03-26 12:20:00,47.5,47.53,47.42,47.47,60677.4366823129,43.4591,43.4865,43.3859,43.4316,60677.4367
2015-03-26 12:30:00,47.48,47.53,47.45,47.53,44726.1517812925,43.4408,43.4865,43.4133,43.4865,44726.1518
2015-03-26 12:40:00,47.51,47.51,47.42,47.42,18140.676946258496,43.4682,43.4682,43.3859,43.3859,18140.6769
2015-03-26 12:50:00,47.42,47.49,47.41,47.49,24187.569261678,43.3859,43.4499,43.3767,43.4499,24187.5693
2015-03-26 13:00:00,47.49,47.55,47.46,47.53,25125.88013820861,43.4499,43.5048,43.4225,43.4865,25125.8801
2015-03-26 13:10:00,47.52,47.56,47.44,47.49,14283.176676077092,43.4774,43.514,43.4042,43.4499,14283.1767
2015-03-26 13:20:00,47.5,47.55,47.42,47.55,15742.771372902487,43.4591,43.5048,43.3859,43.5048,15742.7714
2015-03-26 13:30:00,47.55,47.57,47.48,47.56,18036.42018219954,43.5048,43.5231,43.4408,43.514,18036.4202
2015-03-26 13:40:00,47.57,47.66,47.56,47.57,13970.40638390022,43.5231,43.6055,43.514,43.5231,13970.4064
2015-03-26 13:50:00,47.55,47.62,47.54,47.57,21059.86633990929,43.5048,43.5689,43.4957,43.5231,21059.8663
2015-03-26 14:00:00,47.57,47.59,47.46,47.48,22623.71780079364,43.5231,43.5414,43.4225,43.4408,22623.7178
2015-03-26 14:10:00,47.47,47.52,47.42,47.44,26481.218070975046,43.4316,43.4774,43.3859,43.4042,26481.2181
2015-03-26 14:20:00,47.44,47.51,47.44,47.47,62137.0313791383,43.4042,43.4682,43.4042,43.4316,62137.0314
2015-03-26 14:30:00,47.46,47.49,47.39,47.42,22206.69074455781,43.4225,43.4499,43.3585,43.3859,22206.6907
2015-03-26 14:40:00,47.41,47.46,47.34,47.36,25334.393666326523,43.3767,43.4225,43.3127,43.331,25334.3937
2015-03-26 14:50:00,47.34,47.43,47.32,47.39,47332.57088276642,43.3127,43.395,43.2944,43.3585,47332.5709
2015-03-26 15:00:00,47.36,47.41,47.33,47.41,32215.34009421768,43.331,43.3767,43.3036,43.3767,32215.3401
2015-03-26 15:10:00,47.41,47.42,47.34,47.34,38679.259465873,43.3767,43.3859,43.3127,43.3127,38679.2595
2015-03-26 15:20:00,47.34,47.41,47.32,47.38,35864.326836281165,43.3127,43.3767,43.2944,43.3493,35864.3268
2015-03-26 15:30:00,47.39,47.49,47.36,47.4,72458.45102097503,43.3585,43.4499,43.331,43.3676,72458.451
2015-03-26 15:40:00,47.39,47.47,47.38,47.47,135116.7662204081,43.3585,43.4316,43.3493,43.4316,135116.7662
2015-03-26 15:50:00,47.46,47.48,47.38,47.4,175359.87714716548,43.4225,43.4408,43.3493,43.3676,175359.8771
2015-03-27 09:30:00,47.42,48.03,47.35,47.83,65473.24782902492,43.3859,43.944,43.3219,43.761,65473.2478
2015-03-27 09:40:00,47.78,47.9,47.75,47.88,31381.28598174602,43.7153,43.8251,43.6878,43.8068,31381.286
2015-03-27 09:50:00,47.89,48.12,47.84,48.0,44621.895017233546,43.8159,44.0263,43.7702,43.9166,44621.895
2015-03-27 10:00:00,47.98,48.01,47.82,47.84,29400.40746462584,43.8983,43.9257,43.7519,43.7702,29400.4075
2015-03-27 10:10:00,47.82,47.87,47.67,47.73,32215.34009421768,43.7519,43.7976,43.6146,43.6695,32215.3401
2015-03-27 10:20:00,47.73,47.82,47.69,47.82,10112.906113718818,43.6695,43.7519,43.6329,43.7519,10112.9061
2015-03-27 10:30:00,47.81,47.86,47.75,47.83,22936.48809297052,43.7427,43.7885,43.6878,43.761,22936.4881
2015-03-27 10:40:00,47.84,47.85,47.7,47.76,18036.42018219954,43.7702,43.7793,43.6421,43.697,18036.4202
2015-03-27 10:50:00,47.77,47.81,47.74,47.8,17202.366069727886,43.7061,43.7427,43.6787,43.7336,17202.3661
2015-03-27 11:00:00,47.78,47.82,47.76,47.82,14804.460496371878,43.7153,43.7519,43.697,43.7519,14804.4605
2015-03-27 11:10:00,47.81,47.9,47.81,47.82,18453.44723843537,43.7427,43.8251,43.7427,43.7519,18453.4472
2015-03-27 11:20:00,47.82,47.88,47.73,47.77,18349.19047437641,43.7519,43.8068,43.6695,43.7061,18349.1905
2015-03-27 11:30:00,47.78,47.85,47.76,47.77,14700.20373231292,43.7153,43.7793,43.697,43.7061,14700.2037
2015-03-27 11:40:00,47.78,47.89,47.76,47.85,12302.298158956912,43.7153,43.8159,43.697,43.7793,12302.2982
2015-03-27 11:50:00,47.86,48.0,47.78,47.98,21789.663688321987,43.7885,43.9166,43.7153,43.8983,21789.6637
2015-03-27 12:00:00,48.0,48.0,47.89,47.95,18974.73105873015,43.9166,43.9166,43.8159,43.8708,18974.7311
2015-03-27 12:10:00,47.96,47.97,47.87,47.9,17306.62283378684,43.88,43.8891,43.7976,43.8251,17306.6228
2015-03-27 12:20:00,47.91,47.96,47.89,47.95,11468.244046485255,43.8342,43.88,43.8159,43.8708,11468.244
2015-03-27 12:30:00,47.94,48.09,47.93,48.07,28983.38040839001,43.8617,43.9989,43.8525,43.9806,28983.3804
2015-03-27 12:40:00,48.08,48.1,47.99,48.04,13136.352271428566,43.9898,44.008,43.9074,43.9532,13136.3523
2015-03-27 12:50:00,48.04,48.11,48.03,48.1,10217.162877777777,43.9532,44.0172,43.944,44.008,10217.1629
2015-03-27 13:00:00,48.11,48.14,48.06,48.13,11885.271102721084,44.0172,44.0446,43.9715,44.0355,11885.2711
2015-03-27 13:10:00,48.14,48.2,48.13,48.17,21372.63663208616,44.0446,44.0995,44.0355,44.0721,21372.6366
2015-03-27 13:20:00,48.18,48.25,48.16,48.21,20225.81222743764,44.0812,44.1453,44.0629,44.1087,20225.8122
2015-03-27 13:30:00,48.21,48.29,48.2,48.2,26376.96130691609,44.1087,44.1819,44.0995,44.0995,26376.9613
2015-03-27 13:40:00,48.2,48.21,48.11,48.11,37115.40800498865,44.0995,44.1087,44.0172,44.0172,37115.408
2015-03-27 13:50:00,48.12,48.13,48.08,48.09,30964.258925510192,44.0263,44.0355,43.9898,43.9989,30964.2589
2015-03-27 14:00:00,48.1,48.14,48.05,48.11,21059.86633990929,44.008,44.0446,43.9623,44.0172,21059.8663
2015-03-27 14:10:00,48.11,48.18,48.11,48.12,16785.33901349206,44.0172,44.0812,44.0172,44.0263,16785.339
2015-03-27 14:20:00,48.12,48.12,48.05,48.07,13866.149619841264,44.0263,44.0263,43.9623,43.9806,13866.1496
2015-03-27 14:30:00,48.07,48.16,48.07,48.15,15847.028136961446,43.9806,44.0629,43.9806,44.0538,15847.0281
2015-03-27 14:40:00,48.17,48.33,48.15,48.3,58696.55816519272,44.0721,44.2185,44.0538,44.191,58696.5582
2015-03-27 14:50:00,48.31,48.35,48.27,48.34,93935.34441712016,44.2002,44.2368,44.1636,44.2276,93935.3444
2015-03-27 15:00:00,48.33,48.36,48.28,48.3,34196.218611337856,44.2185,44.2459,44.1727,44.191,34196.2186
2015-03-27 15:10:00,48.29,48.36,48.29,48.36,81633.04625816323,44.1819,44.2459,44.1819,44.2459,81633.0463
2015-03-27 15:20:00,48.36,48.42,48.36,48.42,59843.38256984125,44.2459,44.3008,44.2459,44.3008,59843.3826
2015-03-27 15:30:00,48.41,48.51,48.41,48.51,110616.42666655323,44.2917,44.3832,44.2917,44.3832,110616.4267
2015-03-27 15:40:00,48.5,48.51,48.32,48.35,151693.59170578225,44.374,44.3832,44.2093,44.2368,151693.5917
2015-03-27 15:50:00,48.35,48.46,48.35,48.38,213622.10955680264,44.2368,44.3374,44.2368,44.2642,213622.1096
2015-03-30 09:30:00,48.62,48.77,48.46,48.75,101024.8043731292,44.4838,44.6211,44.3374,44.6028,101024.8044
2015-03-30 09:40:00,48.72,48.89,48.64,48.75,61928.517851020384,44.5753,44.7308,44.5021,44.6028,61928.5179
2015-03-30 09:50:00,48.76,48.9,48.71,48.84,79964.93803321992,44.6119,44.74,44.5662,44.6851,79964.938
2015-03-30 10:00:00,48.85,49.3,48.85,49.13,253656.7069554421,44.6942,45.106,44.6942,44.9504,253656.707
2015-03-30 10:10:00,49.13,49.46,49.13,49.21,96646.02028265304,44.9504,45.2524,44.9504,45.0236,96646.0203
2015-03-30 10:20:00,49.22,49.23,49.08,49.22,78609.60010045349,45.0328,45.0419,44.9047,45.0328,78609.6001
2015-03-30 10:30:00,49.22,49.25,49.1,49.16,72249.93749285712,45.0328,45.0602,44.923,44.9779,72249.9375
2015-03-30 10:40:00,49.15,49.22,49.08,49.22,40034.59739863944,44.9687,45.0328,44.9047,45.0328,40034.5974
2015-03-30 10:50:00,49.23,49.39,49.21,49.36,48270.88175929704,45.0419,45.1883,45.0236,45.1609,48270.8818
2015-03-30 11:00:00,49.36,49.53,49.34,49.45,96958.7905748299,45.1609,45.3164,45.1426,45.2432,96958.7906
2015-03-30 11:10:00,49.45,49.56,49.4,49.53,107801.49403696142,45.2432,45.3438,45.1975,45.3164,107801.494
2015-03-30 11:20:00,49.53,49.58,49.35,49.51,90703.38473129248,45.3164,45.3621,45.1517,45.2981,90703.3847
2015-03-30 11:30:00,49.52,49.68,49.49,49.52,142414.7397045351,45.3072,45.4536,45.2798,45.3072,142414.7397
2015-03-30 11:40:00,49.53,49.59,49.38,49.49,113118.5890039682,45.3164,45.3713,45.1792,45.2798,113118.589
2015-03-30 11:50:00,49.49,49.69,49.45,49.67,131572.03624240358,45.2798,45.4628,45.2432,45.4445,131572.0362
2015-03-30 12:00:00,49.67,49.69,49.44,49.58,100607.7773168934,45.4445,45.4628,45.2341,45.3621,100607.7773
2015-03-30 12:10:00,49.58,49.69,49.57,49.66,73188.24836938773,45.3621,45.4628,45.353,45.4353,73188.2484
2015-03-30 12:20:00,49.64,49.69,49.57,49.57,49730.47645612243,45.417,45.4628,45.353,45.353,49730.4765
2015-03-30 12:30:00,49.59,49.68,49.58,49.58,26064.19101473922,45.3713,45.4536,45.3621,45.3621,26064.191
2015-03-30 12:40:00,49.58,49.62,49.52,49.52,30130.204813038537,45.3621,45.3987,45.3072,45.3072,30130.2048
2015-03-30 12:50:00,49.51,49.55,49.48,49.51,38679.259465873,45.2981,45.3347,45.2707,45.2981,38679.2595
2015-03-30 13:00:00,49.51,49.61,49.49,49.55,26168.447778798178,45.2981,45.3896,45.2798,45.3347,26168.4478
2015-03-30 13:10:00,49.55,49.59,49.51,49.55,45455.9491297052,45.3347,45.3713,45.2981,45.3347,45455.9491
2015-03-30 13:20:00,49.56,49.68,49.55,49.64,35655.813308163255,45.3438,45.4536,45.3347,45.417,35655.8133
2015-03-30 13:30:00,49.63,49.69,49.61,49.61,32840.88067857142,45.4079,45.4628,45.3896,45.3896,32840.8807
2015-03-30 13:40:00,49.63,49.63,49.59,49.59,18974.73105873015,45.4079,45.4079,45.3713,45.3713,18974.7311
2015-03-30 13:50:00,49.59,49.65,49.59,49.62,29191.893936507928,45.3713,45.4262,45.3713,45.3987,29191.8939
2015-03-30 14:00:00,49.62,49.71,49.61,49.68,40347.36769081631,45.3987,45.4811,45.3896,45.4536,40347.3677
2015-03-30 14:10:00,49.68,49.75,49.67,49.75,44100.61119693876,45.4536,45.5177,45.4445,45.5177,44100.6112
2015-03-30 14:20:00,49.74,49.79,49.67,49.73,39304.800050226746,45.5085,45.5543,45.4445,45.4994,39304.8001
2015-03-30 14:30:00,49.73,49.77,49.69,49.69,48270.88175929704,45.4994,45.536,45.4628,45.4628,48270.8818
2015-03-30 14:40:00,49.69,49.71,49.58,49.62,81528.78949410428,45.4628,45.4811,45.3621,45.3987,81528.7895
2015-03-30 14:50:00,49.62,49.63,49.55,49.61,54109.26054659862,45.3987,45.4079,45.3347,45.3896,54109.2605
2015-03-30 15:00:00,49.61,49.63,49.54,49.56,45664.46265782311,45.3896,45.4079,45.3255,45.3438,45664.4627
2015-03-30 15:10:00,49.56,49.58,49.51,49.54,60677.4366823129,45.3438,45.3621,45.2981,45.3255,60677.4367
2015-03-30 15:20:00,49.55,49.56,49.46,49.52,123648.52217392286,45.3347,45.3438,45.2524,45.3072,123648.5222
2015-03-30 15:30:00,49.51,49.55,49.49,49.54,83718.18153934237,45.2981,45.3347,45.2798,45.3255,83718.1815
2015-03-30 15:40:00,49.54,49.62,49.4,49.4,189017.5132388888,45.3255,45.3987,45.1975,45.1975,189017.5132
2015-03-30 15:50:00,49.4,49.46,49.32,49.39,318712.9277282312,45.1975,45.2524,45.1243,45.1883,318712.9277
2015-03-31 09:30:00,49.26,49.86,49.02,49.76,107280.21021666664,45.0694,45.6183,44.8498,45.5268,107280.2102
2015-03-31 09:40:00,49.81,49.83,49.53,49.78,60677.4366823129,45.5726,45.5909,45.3164,45.5451,60677.4367
2015-03-31 09:50:00,49.73,49.97,49.69,49.92,109156.83196972783,45.4994,45.719,45.4628,45.6732,109156.832
2015-03-31 10:00:00,49.92,50.04,49.9,49.98,123231.49511768704,45.6732,45.783,45.6549,45.7281,123231.4951
2015-03-31 10:10:00,49.98,50.03,49.88,49.94,40972.908275170055,45.7281,45.7739,45.6366,45.6915,40972.9083
2015-03-31 10:20:00,49.94,50.0,49.8,49.8,28149.32629591836,45.6915,45.7464,45.5634,45.5634,28149.3263
2015-03-31 10:30:00,49.8,49.89,49.71,49.81,36594.124184693865,45.5634,45.6458,45.4811,45.5726,36594.1242
2015-03-31 10:40:00,49.82,49.84,49.7,49.8,26793.98836315192,45.5817,45.6,45.4719,45.5634,26793.9884
2015-03-31 10:50:00,49.82,49.87,49.7,49.72,27628.042475623573,45.5817,45.6275,45.4719,45.4902,27628.0425
2015-03-31 11:00:00,49.72,49.88,49.72,49.85,25125.88013820861,45.4902,45.6366,45.4902,45.6092,25125.8801
2015-03-31 11:10:00,49.85,49.85,49.66,49.68,43787.84090476189,45.6092,45.6092,45.4353,45.4536,43787.8409
2015-03-31 11:20:00,49.68,49.69,49.58,49.59,26376.96130691609,45.4536,45.4628,45.3621,45.3713,26376.9613
2015-03-31 11:30:00,49.58,49.62,49.51,49.57,33674.93479104307,45.3621,45.3987,45.2981,45.353,33674.9348
2015-03-31 11:40:00,49.55,49.59,49.45,49.57,17827.906654081627,45.3347,45.3713,45.2432,45.353,17827.9067
2015-03-31 11:50:00,49.58,49.58,49.42,49.51,27523.78571156461,45.3621,45.3621,45.2158,45.2981,27523.7857
2015-03-31 12:00:00,49.5,49.5,49.36,49.43,22102.43398049886,45.2889,45.2889,45.1609,45.2249,22102.434
2015-03-31 12:10:00,49.42,49.56,49.41,49.54,21164.12310396825,45.2158,45.3438,45.2066,45.3255,21164.1231
2015-03-31 12:20:00,49.53,49.62,49.53,49.62,21893.920452380946,45.3164,45.3987,45.3164,45.3987,21893.9205
2015-03-31 12:30:00,49.62,49.64,49.55,49.63,25438.65043038548,45.3987,45.417,45.3347,45.4079,25438.6504
2015-03-31 12:40:00,49.62,49.67,49.54,49.54,23979.05573356008,45.3987,45.4445,45.3255,45.3255,23979.0557
2015-03-31 12:50:00,49.55,49.67,49.54,49.65,29504.6642286848,45.3347,45.4445,45.3255,45.4262,29504.6642
2015-03-31 13:00:00,49.66,49.71,49.59,49.67,52649.66584977323,45.4353,45.4811,45.3713,45.4445,52649.6658
2015-03-31 13:10:00,49.68,49.78,49.62,49.76,23040.74485702947,45.4536,45.5451,45.3987,45.5268,23040.7449
2015-03-31 13:20:00,49.76,49.77,49.68,49.72,39721.82710646257,45.5268,45.536,45.4536,45.4902,39721.8271
2015-03-31 13:30:00,49.75,49.76,49.6,49.62,46394.26000623581,45.5177,45.5268,45.3804,45.3987,46394.26
2015-03-31 13:40:00,49.63,49.76,49.61,49.65,59009.32845736959,45.4079,45.5268,45.3896,45.4262,59009.3285
2015-03-31 13:50:00,49.65,49.67,49.61,49.64,65994.5316493197,45.4262,45.4445,45.3896,45.417,65994.5316
2015-03-31 14:00:00,49.63,49.78,49.59,49.69,172857.7148097505,45.4079,45.5451,45.3713,45.4628,172857.7148
2015-03-31 14:10:00,49.69,49.81,49.67,49.71,82467.10037063489,45.4628,45.5726,45.4445,45.4811,82467.1004
2015-03-31 14:20:00,49.72,49.83,49.68,49.82,99252.43938412696,45.4902,45.5909,45.4536,45.5817,99252.4394
2015-03-31 14:30:00,49.82,49.83,49.77,49.78,40660.13798299318,45.5817,45.5909,45.536,45.5451,40660.138
2015-03-31 14:40:00,49.78,49.81,49.69,49.78,76941.49187551018,45.5451,45.5726,45.4628,45.5451,76941.4919
2015-03-31 14:50:00,49.78,49.79,49.72,49.77,73918.04571780043,45.5451,45.5543,45.4902,45.536,73918.0457
2015-03-31 15:00:00,49.76,49.78,49.65,49.76,309851.10278321983,45.5268,45.5451,45.4262,45.5268,309851.1028
2015-03-31 15:10:00,49.76,49.78,49.69,49.69,115203.72428514736,45.5268,45.5451,45.4628,45.4628,115203.7243
2015-03-31 15:20:00,49.69,49.73,49.52,49.61,128340.07655657592,45.4628,45.4994,45.3072,45.3896,128340.0766
2015-03-31 15:30:00,49.62,49.62,49.53,49.6,102275.8855418367,45.3987,45.3987,45.3164,45.3804,102275.8855
2015-03-31 15:40:00,49.61,49.69,49.57,49.68,139495.5503108843,45.3896,45.4628,45.353,45.4536,139495.5503
2015-03-31 15:50:00,49.69,49.81,49.67,49.69,265437.72129410424,45.4628,45.5726,45.4445,45.4628,265437.7213
2015-04-01 09:30:00,49.76,49.83,49.43,49.63,169417.24159580492,45.5268,45.5909,45.2249,45.4079,169417.2416
2015-04-01 09:40:00,49.54,49.64,49.19,49.35,82988.38419092968,45.3255,45.417,45.0053,45.1517,82988.3842
2015-04-01 09:50:00,49.34,49.37,49.13,49.27,79235.14068480722,45.1426,45.17,44.9504,45.0785,79235.1407
2015-04-01 10:00:00,49.24,49.34,49.2,49.32,76315.95129115644,45.0511,45.1426,45.0145,45.1243,76315.9513
2015-04-01 10:10:00,49.32,49.63,49.3,49.61,77045.74863956914,45.1243,45.4079,45.106,45.3896,77045.7486
2015-04-01 10:20:00,49.61,49.73,49.6,49.69,43892.09766882085,45.3896,45.4994,45.3804,45.4628,43892.0977
2015-04-01 10:30:00,49.69,49.7,49.45,49.51,42223.98944387754,45.4628,45.4719,45.2432,45.2981,42223.9894
2015-04-01 10:40:00,49.52,49.69,49.52,49.69,67662.63987426301,45.3072,45.4628,45.3072,45.4628,67662.6399
2015-04-01 10:50:00,49.69,49.79,49.69,49.76,28774.8668802721,45.4628,45.5543,45.4628,45.5268,28774.8669
2015-04-01 11:00:00,49.77,49.78,49.66,49.7,23770.54220544217,45.536,45.5451,45.4353,45.4719,23770.5422
2015-04-01 11:10:00,49.7,49.75,49.6,49.65,33674.93479104307,45.4719,45.5177,45.3804,45.4262,33674.9348
2015-04-01 11:20:00,49.67,49.68,49.48,49.52,28462.096588095228,45.4445,45.4536,45.2707,45.3072,28462.0966
2015-04-01 11:30:00,49.51,49.64,49.51,49.64,33779.19155510203,45.2981,45.417,45.2981,45.417,33779.1916
2015-04-01 11:40:00,49.65,49.67,49.52,49.54,40660.13798299318,45.4262,45.4445,45.3072,45.3255,40660.138
2015-04-01 11:50:00,49.53,49.57,49.45,49.46,22936.48809297052,45.3164,45.353,45.2432,45.2524,22936.4881
2015-04-01 12:00:00,49.46,49.56,49.46,49.5,47541.08441088434,45.2524,45.3438,45.2524,45.2889,47541.0844
2015-04-01 12:10:00,49.5,49.54,49.47,49.49,55464.59847936506,45.2889,45.3255,45.2615,45.2798,55464.5985
2015-04-01 12:20:00,49.48,49.52,49.47,49.51,71415.88338038546,45.2707,45.3072,45.2615,45.2981,71415.8834
2015-04-01 12:30:00,49.5,49.53,49.48,49.52,27628.042475623573,45.2889,45.3164,45.2707,45.3072,27628.0425
2015-04-01 12:40:00,49.53,49.58,49.49,49.51,40243.11092675736,45.3164,45.3621,45.2798,45.2981,40243.1109
2015-04-01 12:50:00,49.51,49.61,49.5,49.59,20017.29869931972,45.2981,45.3896,45.2889,45.3713,20017.2987
2015-04-01 13:00:00,49.59,49.69,49.57,49.69,29087.63717244897,45.3713,45.4628,45.353,45.4628,29087.6372
2015-04-01 13:10:00,49.68,49.85,49.68,49.75,63700.882840022656,45.4536,45.6092,45.4536,45.5177,63700.8828
2015-04-01 13:20:00,49.73,49.73,49.62,49.66,32736.62391451246,45.4994,45.4994,45.3987,45.4353,32736.6239
2015-04-01 13:30:00,49.66,49.68,49.58,49.58,50877.30086077096,45.4353,45.4536,45.3621,45.3621,50877.3009
2015-04-01 13:40:00,49.58,49.68,49.57,49.65,41181.421803287965,45.3621,45.4536,45.353,45.4262,41181.4218
2015-04-01 13:50:00,49.66,49.67,49.59,49.59,32945.137442630374,45.4353,45.4445,45.3713,45.3713,32945.1374
2015-04-01 14:00:00,49.6,49.64,49.55,49.61,49626.219692063474,45.3804,45.417,45.3347,45.3896,49626.2197
2015-04-01 14:10:00,49.6,49.61,49.45,49.46,81320.27596598637,45.3804,45.3896,45.2432,45.2524,81320.276
2015-04-01 14:20:00,49.46,49.57,49.45,49.56,47436.82764682538,45.2524,45.353,45.2432,45.3438,47436.8276
2015-04-01 14:30:00,49.55,49.59,49.47,49.5,46707.03029841268,45.3347,45.3713,45.2615,45.2889,46707.0303
2015-04-01 14:40:00,49.5,49.53,49.43,49.53,57132.70670430837,45.2889,45.3164,45.2249,45.3164,57132.7067
2015-04-01 14:50:00,49.52,49.6,49.49,49.49,55673.112007482974,45.3072,45.3804,45.2798,45.2798,55673.112
2015-04-01 15:00:00,49.5,49.61,49.5,49.55,57549.7337605442,45.2889,45.3896,45.2889,45.3347,57549.7338
2015-04-01 15:10:00,49.55,49.58,49.45,49.45,64326.42342437639,45.3347,45.3621,45.2432,45.2432,64326.4234
2015-04-01 15:20:00,49.45,49.55,49.45,49.53,50877.30086077096,45.2432,45.3347,45.2432,45.3164,50877.3009
2015-04-01 15:30:00,49.53,49.73,49.51,49.62,76628.7215833333,45.3164,45.4994,45.2981,45.3987,76628.7216
2015-04-01 15:40:00,49.63,49.67,49.49,49.63,100086.4934965986,45.4079,45.4445,45.2798,45.4079,100086.4935
2015-04-01 15:50:00,49.64,49.73,49.62,49.72,335081.2396854874,45.417,45.4994,45.3987,45.4902,335081.2397
2015-04-02 09:30:00,49.75,50.27,49.62,50.18,84552.23565181403,45.5177,45.9934,45.3987,45.9111,84552.2357
2015-04-02 09:40:00,50.16,50.46,50.1,50.45,78505.34333639454,45.8928,46.1673,45.8379,46.1581,78505.3433
2015-04-02 09:50:00,50.45,50.56,50.34,50.4,74439.32953809522,46.1581,46.2588,46.0575,46.1124,74439.3295
2015-04-02 10:00:00,50.41,50.46,50.26,50.39,104152.50729489792,46.1215,46.1673,45.9843,46.1032,104152.5073
2015-04-02 10:10:00,50.39,50.4,50.25,50.37,115725.00810544212,46.1032,46.1124,45.9751,46.0849,115725.0081
2015-04-02 10:20:00,50.38,50.68,50.35,50.68,66411.55870555554,46.0941,46.3686,46.0666,46.3686,66411.5587
2015-04-02 10:30:00,50.66,50.71,50.41,50.41,76211.69452709748,46.3503,46.396,46.1215,46.1215,76211.6945
2015-04-02 10:40:00,50.4,50.52,50.32,50.43,111763.25107120175,46.1124,46.2222,46.0392,46.1398,111763.2511
2015-04-02 10:50:00,50.41,50.43,50.31,50.33,75064.87012244895,46.1215,46.1398,46.03,46.0483,75064.8701
2015-04-02 11:00:00,50.34,50.56,50.31,50.55,43787.84090476189,46.0575,46.2588,46.03,46.2496,43787.8409
2015-04-02 11:10:00,50.54,50.64,50.53,50.58,47958.111467120165,46.2405,46.332,46.2313,46.2771,47958.1115
2015-04-02 11:20:00,50.58,50.59,50.49,50.54,64847.70724467118,46.2771,46.2862,46.1947,46.2405,64847.7072
2015-04-02 11:30:00,50.54,50.74,50.54,50.71,96124.73646235824,46.2405,46.4235,46.2405,46.396,96124.7365
2015-04-02 11:40:00,50.71,50.76,50.65,50.68,57341.22023242628,46.396,46.4418,46.3411,46.3686,57341.2202
2015-04-02 11:50:00,50.67,50.67,50.55,50.56,86011.83034863943,46.3594,46.3594,46.2496,46.2588,86011.8303
2015-04-02 12:00:00,50.56,50.56,50.41,50.41,50460.27380453513,46.2588,46.2588,46.1215,46.1215,50460.2738
2015-04-02 12:10:00,50.41,50.47,50.35,50.45,63179.599019727866,46.1215,46.1764,46.0666,46.1581,63179.599
2015-04-02 12:20:00,50.44,50.6,50.44,50.51,40034.59739863944,46.149,46.2954,46.149,46.213,40034.5974
2015-04-02 12:30:00,50.51,50.56,50.44,50.55,33674.93479104307,46.213,46.2588,46.149,46.2496,33674.9348
2015-04-02 12:40:00,50.54,50.56,50.46,50.49,48062.36823117912,46.2405,46.2588,46.1673,46.1947,48062.3682
2015-04-02 12:50:00,50.49,50.53,50.44,50.5,42536.75973605441,46.1947,46.2313,46.149,46.2039,42536.7597
2015-04-02 13:00:00,50.49,50.57,50.49,50.52,33153.65097074829,46.1947,46.2679,46.1947,46.2222,33153.651
2015-04-02 13:10:00,50.52,50.59,50.49,50.56,42432.50297199545,46.2222,46.2862,46.1947,46.2588,42432.503
2015-04-02 13:20:00,50.57,50.6,50.48,50.48,35238.78625192743,46.2679,46.2954,46.1856,46.1856,35238.7863
2015-04-02 13:30:00,50.49,50.54,50.48,50.54,33257.907734807246,46.1947,46.2405,46.1856,46.2405,33257.9077
2015-04-02 13:40:00,50.54,50.54,50.45,50.48,34508.98890351473,46.2405,46.2405,46.1581,46.1856,34508.9889
2015-04-02 13:50:00,50.47,50.68,50.47,50.68,65994.5316493197,46.1764,46.3686,46.1764,46.3686,65994.5316
2015-04-02 14:00:00,50.67,50.68,50.55,50.57,36385.61065657596,46.3594,46.3686,46.2496,46.2679,36385.6107
2015-04-02 14:10:00,50.58,50.65,50.56,50.65,42641.016500113365,46.2771,46.3411,46.2588,46.3411,42641.0165
2015-04-02 14:20:00,50.65,50.65,50.55,50.57,34926.015959750555,46.3411,46.3411,46.2496,46.2679,34926.016
2015-04-02 14:30:00,50.57,50.75,50.56,50.73,64013.65313219952,46.2679,46.4326,46.2588,46.4143,64013.6531
2015-04-02 14:40:00,50.73,50.74,50.63,50.74,60260.40962607708,46.4143,46.4235,46.3228,46.4235,60260.4096
2015-04-02 14:50:00,50.74,50.82,50.72,50.79,98314.12850759634,46.4235,46.4967,46.4052,46.4692,98314.1285
2015-04-02 15:00:00,50.78,50.87,50.78,50.86,103735.4802386621,46.4601,46.5424,46.4601,46.5333,103735.4802
2015-04-02 15:10:00,50.86,50.9,50.77,50.78,117810.14338662128,46.5333,46.5698,46.4509,46.4601,117810.1434
2015-04-02 15:20:00,50.78,50.88,50.77,50.87,179530.14770952374,46.4601,46.5516,46.4509,46.5424,179530.1477
2015-04-02 15:30:00,50.87,50.94,50.84,50.94,131780.5497705215,46.5424,46.6064,46.515,46.6064,131780.5498
2015-04-02 15:40:00,50.94,51.03,50.9,51.03,240520.35468401352,46.6064,46.6888,46.5698,46.6888,240520.3547
2015-04-02 15:50:00,51.02,51.09,50.97,51.02,359998.6062955781,46.6796,46.7437,46.6339,46.6796,359998.6063
2015-04-06 09:30:00,50.77,51.48,50.58,51.2,189226.0267670068,46.4509,47.1005,46.2771,46.8443,189226.0268
2015-04-06 09:40:00,51.19,51.31,51.03,51.06,98105.61497947844,46.8352,46.945,46.6888,46.7162,98105.615
2015-04-06 09:50:00,51.06,51.09,50.85,50.97,106133.38581201812,46.7162,46.7437,46.5241,46.6339,106133.3858
2015-04-06 10:00:00,50.97,51.02,50.84,50.84,69226.49133514737,46.6339,46.6796,46.515,46.515,69226.4913
2015-04-06 10:10:00,50.85,50.88,50.7,50.84,104465.2775870748,46.5241,46.5516,46.3869,46.515,104465.2776
2015-04-06 10:20:00,50.84,51.04,50.8,51.01,85282.03300022673,46.515,46.6979,46.4784,46.6705,85282.033
2015-04-06 10:30:00,51.03,51.05,50.86,50.89,102588.65583401357,46.6888,46.7071,46.5333,46.5607,102588.6558
2015-04-06 10:40:00,50.89,50.96,50.85,50.95,107488.72374478454,46.5607,46.6247,46.5241,46.6156,107488.7237
2015-04-06 10:50:00,50.94,50.94,50.77,50.8,117705.88662256232,46.6064,46.6064,46.4509,46.4784,117705.8866
2015-04-06 11:00:00,50.81,50.98,50.79,50.92,59634.86904172334,46.4875,46.643,46.4692,46.5881,59634.869
2015-04-06 11:10:00,50.91,50.92,50.77,50.78,76524.46481927435,46.579,46.5881,46.4509,46.4601,76524.4648
2015-04-06 11:20:00,50.78,50.79,50.67,50.68,44934.66530941042,46.4601,46.4692,46.3594,46.3686,44934.6653
2015-04-06 11:30:00,50.69,50.81,50.6,50.65,76732.97834739226,46.3777,46.4875,46.2954,46.3411,76732.9783
2015-04-06 11:40:00,50.64,50.75,50.61,50.65,77671.28922392288,46.332,46.4326,46.3045,46.3411,77671.2892
2015-04-06 11:50:00,50.64,50.69,50.6,50.6,60990.206974489774,46.332,46.3777,46.2954,46.2954,60990.207
2015-04-06 12:00:00,50.62,50.65,50.49,50.49,48896.422343650775,46.3137,46.3411,46.1947,46.1947,48896.4223
2015-04-06 12:10:00,50.48,50.52,50.31,50.34,123648.52217392286,46.1856,46.2222,46.03,46.0575,123648.5222
2015-04-06 12:20:00,50.34,50.43,50.31,50.32,60260.40962607708,46.0575,46.1398,46.03,46.0392,60260.4096
2015-04-06 12:30:00,50.31,50.35,50.17,50.22,81737.3030222222,46.03,46.0666,45.902,45.9477,81737.303
2015-04-06 12:40:00,50.22,50.29,50.2,50.24,67871.15340238092,45.9477,46.0117,45.9294,45.966,67871.1534
2015-04-06 12:50:00,50.25,50.28,50.1,50.19,112388.79165555551,45.9751,46.0026,45.8379,45.9202,112388.7917
2015-04-06 13:00:00,50.2,50.24,50.09,50.11,76524.46481927435,45.9294,45.966,45.8288,45.8471,76524.4648
2015-04-06 13:10:00,50.11,50.11,49.79,49.91,204447.51431961445,45.8471,45.8471,45.5543,45.6641,204447.5143
2015-04-06 13:20:00,49.88,50.04,49.85,50.04,81424.53273004532,45.6366,45.783,45.6092,45.783,81424.5327
2015-04-06 13:30:00,50.04,50.06,49.88,49.92,60156.15286201812,45.783,45.8013,45.6366,45.6732,60156.1529
2015-04-06 13:40:00,49.93,50.1,49.92,50.08,91745.95237188206,45.6824,45.8379,45.6732,45.8196,91745.9524
2015-04-06 13:50:00,50.07,50.19,50.07,50.13,112597.30518367342,45.8105,45.9202,45.8105,45.8654,112597.3052
2015-04-06 14:00:00,50.14,50.21,50.07,50.08,148774.40231213145,45.8745,45.9385,45.8105,45.8196,148774.4023
2015-04-06 14:10:00,50.07,50.12,49.95,49.99,78609.60010045349,45.8105,45.8562,45.7007,45.7373,78609.6001
2015-04-06 14:20:00,50.0,50.04,49.91,49.92,73188.24836938773,45.7464,45.783,45.6641,45.6732,73188.2484
2015-04-06 14:30:00,49.92,49.98,49.84,49.98,60677.4366823129,45.6732,45.7281,45.6,45.7281,60677.4367
2015-04-06 14:40:00,49.99,50.03,49.93,50.02,70686.08603197277,45.7373,45.7739,45.6824,45.7647,70686.086
2015-04-06 14:50:00,50.03,50.11,50.01,50.03,60156.15286201812,45.7739,45.8471,45.7556,45.7739,60156.1529
2015-04-06 15:00:00,50.03,50.05,49.89,49.91,117601.62985850337,45.7739,45.7922,45.6458,45.6641,117601.6299
2015-04-06 15:10:00,49.91,50.0,49.9,49.92,82258.58684251698,45.6641,45.7464,45.6549,45.6732,82258.5868
2015-04-06 15:20:00,49.92,49.99,49.91,49.99,97063.04733888883,45.6732,45.7373,45.6641,45.7373,97063.0473
2015-04-06 15:30:00,49.99,50.01,49.94,49.95,122918.72482551016,45.7373,45.7556,45.6915,45.7007,122918.7248
2015-04-06 15:40:00,49.94,50.0,49.89,49.89,194751.63526213143,45.6915,45.7464,45.6458,45.6458,194751.6353
2015-04-06 15:50:00,49.9,49.99,49.87,49.93,336853.6046744897,45.6549,45.7373,45.6275,45.6824,336853.6047
2015-04-07 09:30:00,49.88,49.88,49.59,49.68,59843.38256984125,45.6366,45.6366,45.3713,45.4536,59843.3826
2015-04-07 09:40:00,49.79,49.84,49.45,49.57,57028.44994024941,45.5543,45.6,45.2432,45.353,57028.4499
2015-04-07 09:50:00,49.54,49.7,49.51,49.52,40972.908275170055,45.3255,45.4719,45.2981,45.3072,40972.9083
2015-04-07 10:00:00,49.53,49.54,49.35,49.44,51607.098209183656,45.3164,45.3255,45.1517,45.2341,51607.0982
2015-04-07 10:10:00,49.41,49.48,49.32,49.38,50773.044096712,45.2066,45.2707,45.1243,45.1792,50773.0441
2015-04-07 10:20:00,49.4,49.56,49.35,49.39,35030.27272380951,45.1975,45.3438,45.1517,45.1883,35030.2727
2015-04-07 10:30:00,49.41,49.5,49.36,49.38,53483.71996224488,45.2066,45.2889,45.1609,45.1792,53483.72
2015-04-07 10:40:00,49.38,49.38,49.22,49.32,73501.0186615646,45.1792,45.1792,45.0328,45.1243,73501.0187
2015-04-07 10:50:00,49.33,49.37,49.28,49.31,89556.56032664396,45.1334,45.17,45.0877,45.1151,89556.5603
2015-04-07 11:00:00,49.33,49.4,49.21,49.25,70060.54544761902,45.1334,45.1975,45.0236,45.0602,70060.5454
2015-04-07 11:10:00,49.24,49.35,49.23,49.24,40347.36769081631,45.0511,45.1517,45.0419,45.0511,40347.3677
2015-04-07 11:20:00,49.24,49.25,49.18,49.2,53275.206434126965,45.0511,45.0602,44.9962,45.0145,53275.2064
2015-04-07 11:30:00,49.2,49.22,49.15,49.19,40243.11092675736,45.0145,45.0328,44.9687,45.0053,40243.1109
2015-04-07 11:40:00,49.2,49.26,49.16,49.24,45351.692365646246,45.0145,45.0694,44.9779,45.0511,45351.6924
2015-04-07 11:50:00,49.23,49.25,49.18,49.22,27628.042475623573,45.0419,45.0602,44.9962,45.0328,27628.0425
2015-04-07 12:00:00,49.22,49.27,49.18,49.22,34613.24566757368,45.0328,45.0785,44.9962,45.0328,34613.2457
2015-04-07 12:10:00,49.23,49.26,49.13,49.21,68809.46427891155,45.0419,45.0694,44.9504,45.0236,68809.4643
2015-04-07 12:20:00,49.21,49.27,49.2,49.25,36802.63771281178,45.0236,45.0785,45.0145,45.0602,36802.6377
2015-04-07 12:30:00,49.25,49.33,49.21,49.23,45560.20589376416,45.0602,45.1334,45.0236,45.0419,45560.2059
2015-04-07 12:40:00,49.23,49.25,49.21,49.22,27315.2721834467,45.0419,45.0602,45.0236,45.0328,27315.2722
2015-04-07 12:50:00,49.22,49.23,49.13,49.14,35968.58360034012,45.0328,45.0419,44.9504,44.9596,35968.5836
2015-04-07 13:00:00,49.14,49.14,49.02,49.08,118227.1704428571,44.9596,44.9596,44.8498,44.9047,118227.1704
2015-04-07 13:10:00,49.08,49.09,49.02,49.09,46290.003242176856,44.9047,44.9138,44.8498,44.9138,46290.0032
2015-04-07 13:20:00,49.07,49.13,49.05,49.08,26481.218070975046,44.8955,44.9504,44.8772,44.9047,26481.2181
2015-04-07 13:30:00,49.09,49.11,49.04,49.06,29817.43452086167,44.9138,44.9321,44.8681,44.8864,29817.4345
2015-04-07 13:40:00,49.05,49.06,48.97,48.98,44830.408545351456,44.8772,44.8864,44.804,44.8132,44830.4085
2015-04-07 13:50:00,48.98,49.0,48.92,48.97,59947.6393339002,44.8132,44.8315,44.7583,44.804,59947.6393
2015-04-07 14:00:00,48.97,49.1,48.96,49.01,139078.5232546485,44.804,44.923,44.7949,44.8406,139078.5233
2015-04-07 14:10:00,49.01,49.08,48.98,49.0,39617.57034240361,44.8406,44.9047,44.8132,44.8315,39617.5703
2015-04-07 14:20:00,48.99,49.01,48.97,48.98,28462.096588095228,44.8223,44.8406,44.804,44.8132,28462.0966
2015-04-07 14:30:00,48.98,49.02,48.96,49.02,30860.00216145124,44.8132,44.8498,44.7949,44.8498,30860.0022
2015-04-07 14:40:00,49.02,49.07,48.98,49.02,36072.84036439908,44.8498,44.8955,44.8132,44.8498,36072.8404
2015-04-07 14:50:00,49.01,49.02,48.92,48.93,41389.93533140588,44.8406,44.8498,44.7583,44.7674,41389.9353
2015-04-07 15:00:00,48.95,48.98,48.95,48.96,58071.01758083898,44.7857,44.8132,44.7857,44.7949,58071.0176
2015-04-07 15:10:00,48.96,48.98,48.72,48.72,140746.6314795918,44.7949,44.8132,44.5753,44.5753,140746.6315
2015-04-07 15:20:00,48.72,48.75,48.65,48.65,113952.64311643988,44.5753,44.6028,44.5113,44.5113,113952.6431
2015-04-07 15:30:00,48.66,48.76,48.62,48.7,116454.80545385485,44.5204,44.6119,44.4838,44.557,116454.8055
2015-04-07 15:40:00,48.69,48.74,48.64,48.69,170564.06600045346,44.5479,44.5936,44.5021,44.5479,170564.066
2015-04-07 15:50:00,48.69,48.73,48.64,48.67,275133.6003515872,44.5479,44.5845,44.5021,44.5296,275133.6004
2015-04-08 09:30:00,48.66,48.97,48.62,48.97,37115.40800498865,44.5204,44.804,44.4838,44.804,37115.408
2015-04-08 09:40:00,48.95,49.11,48.77,49.05,47541.08441088434,44.7857,44.9321,44.6211,44.8772,47541.0844
2015-04-08 09:50:00,49.04,49.05,48.9,48.96,35760.07007222221,44.8681,44.8772,44.74,44.7949,35760.0701
2015-04-08 10:00:00,48.97,49.14,48.94,49.11,33779.19155510203,44.804,44.9596,44.7766,44.9321,33779.1916
2015-04-08 10:10:00,49.13,49.22,49.06,49.09,37323.92153310656,44.9504,45.0328,44.8864,44.9138,37323.9215
2015-04-08 10:20:00,49.08,49.17,49.06,49.1,43058.04355634919,44.9047,44.987,44.8864,44.923,43058.0436
2015-04-08 10:30:00,49.09,49.14,48.98,49.01,67558.38311020406,44.9138,44.9596,44.8132,44.8406,67558.3831
2015-04-08 10:40:00,49.01,49.01,48.73,48.75,55673.112007482974,44.8406,44.8406,44.5845,44.6028,55673.112
2015-04-08 10:50:00,48.75,48.83,48.73,48.74,56090.1390637188,44.6028,44.6759,44.5845,44.5936,56090.1391
2015-04-08 11:00:00,48.73,48.84,48.71,48.8,22206.69074455781,44.5845,44.6851,44.5662,44.6485,22206.6907
2015-04-08 11:10:00,48.8,48.94,48.8,48.91,32006.82656609976,44.6485,44.7766,44.6485,44.7491,32006.8266
2015-04-08 11:20:00,48.91,48.97,48.87,48.97,33466.42126292516,44.7491,44.804,44.7125,44.804,33466.4213
2015-04-08 11:30:00,48.97,48.99,48.9,48.9,20642.839283673464,44.804,44.8223,44.74,44.74,20642.8393
2015-04-08 11:40:00,48.9,49.01,48.88,48.95,21372.63663208616,44.74,44.8406,44.7217,44.7857,21372.6366
2015-04-08 11:50:00,48.96,48.96,48.77,48.77,37636.69182528344,44.7949,44.7949,44.6211,44.6211,37636.6918
2015-04-08 12:00:00,48.77,48.86,48.77,48.86,27419.52894750566,44.6211,44.7034,44.6211,44.7034,27419.5289
2015-04-08 12:10:00,48.86,48.91,48.82,48.9,43370.813848526064,44.7034,44.7491,44.6668,44.74,43370.8138
2015-04-08 12:20:00,48.89,48.89,48.83,48.83,37428.17829716552,44.7308,44.7308,44.6759,44.6759,37428.1783
2015-04-08 12:30:00,48.82,48.82,48.71,48.71,30964.258925510192,44.6668,44.6668,44.5662,44.5662,30964.2589
2015-04-08 12:40:00,48.72,48.79,48.71,48.77,49730.47645612243,44.5753,44.6394,44.5662,44.6211,49730.4765
2015-04-08 12:50:00,48.77,48.79,48.76,48.79,22310.947508616773,44.6211,44.6394,44.6119,44.6394,22310.9475
2015-04-08 13:00:00,48.78,48.79,48.71,48.71,31277.029217687064,44.6302,44.6394,44.5662,44.5662,31277.0292
2015-04-08 13:10:00,48.71,48.77,48.66,48.73,54109.26054659862,44.5662,44.6211,44.5204,44.5845,54109.2605
2015-04-08 13:20:00,48.73,48.75,48.67,48.7,25125.88013820861,44.5845,44.6028,44.5296,44.557,25125.8801
2015-04-08 13:30:00,48.71,48.75,48.69,48.75,31694.05627392289,44.5662,44.6028,44.5479,44.6028,31694.0563
2015-04-08 13:40:00,48.75,48.75,48.68,48.71,27419.52894750566,44.6028,44.6028,44.5387,44.5662,27419.5289
2015-04-08 13:50:00,48.72,48.79,48.71,48.79,27732.29923968253,44.5753,44.6394,44.5662,44.6394,27732.2992
2015-04-08 14:00:00,48.78,48.79,48.57,48.59,37845.20535340135,44.6302,44.6394,44.4381,44.4564,37845.2054
2015-04-08 14:10:00,48.59,48.9,48.59,48.84,42432.50297199545,44.4564,44.74,44.4564,44.6851,42432.503
2015-04-08 14:20:00,48.85,48.97,48.83,48.88,45038.92207346937,44.6942,44.804,44.6759,44.7217,45038.9221
2015-04-08 14:30:00,48.87,48.89,48.82,48.84,31589.799509863933,44.7125,44.7308,44.6668,44.6851,31589.7995
2015-04-08 14:40:00,48.82,48.91,48.81,48.91,29817.43452086167,44.6668,44.7491,44.6576,44.7491,29817.4345
2015-04-08 14:50:00,48.91,48.93,48.83,48.9,26689.73159909296,44.7491,44.7674,44.6759,44.74,26689.7316
2015-04-08 15:00:00,48.9,49.0,48.9,48.98,61407.2340307256,44.74,44.8315,44.74,44.8132,61407.234
2015-04-08 15:10:00,48.99,49.02,48.94,48.98,67037.09928990927,44.8223,44.8498,44.7766,44.8132,67037.0993
2015-04-08 15:20:00,48.98,49.1,48.95,49.06,70998.85632414963,44.8132,44.923,44.7857,44.8864,70998.8563
2015-04-08 15:30:00,49.07,49.1,49.03,49.1,65473.24782902492,44.8955,44.923,44.8589,44.923,65473.2478
2015-04-08 15:40:00,49.1,49.18,49.08,49.11,87679.93857358274,44.923,44.9962,44.9047,44.9321,87679.9386
2015-04-08 15:50:00,49.11,49.17,49.1,49.16,176923.72860804983,44.9321,44.987,44.923,44.9779,176923.7286
2015-04-09 09:30:00,49.03,49.07,48.63,48.74,89869.33061882084,44.8589,44.8955,44.493,44.5936,89869.3306
2015-04-09 09:40:00,48.71,48.78,48.39,48.57,66828.58576179136,44.5662,44.6302,44.2734,44.4381,66828.5858
2015-04-09 09:50:00,48.53,48.77,48.51,48.75,34717.50243163264,44.4015,44.6211,44.3832,44.6028,34717.5024
2015-04-09 10:00:00,48.75,48.77,48.45,48.57,61302.97726666665,44.6028,44.6211,44.3283,44.4381,61302.9773
2015-04-09 10:10:00,48.58,48.63,48.39,48.4,33049.39420668933,44.4472,44.493,44.2734,44.2825,33049.3942
2015-04-09 10:20:00,48.42,48.46,48.2,48.22,95916.22293424032,44.3008,44.3374,44.0995,44.1178,95916.2229
2015-04-09 10:30:00,48.21,48.26,48.08,48.1,122397.44100521538,44.1087,44.1544,43.9898,44.008,122397.441
2015-04-09 10:40:00,48.1,48.1,47.84,47.88,94873.65529365077,44.008,44.008,43.7702,43.8068,94873.6553
2015-04-09 10:50:00,47.87,48.03,47.82,48.03,73188.24836938773,43.7976,43.944,43.7519,43.944,73188.2484
2015-04-09 11:00:00,48.0,48.01,47.87,47.92,58905.07169331064,43.9166,43.9257,43.7976,43.8434,58905.0717
2015-04-09 11:10:00,47.92,47.97,47.74,47.76,45560.20589376416,43.8434,43.8891,43.6787,43.697,45560.2059
2015-04-09 11:20:00,47.76,47.82,47.67,47.81,59322.09874954647,43.697,43.7519,43.6146,43.7427,59322.0987
2015-04-09 11:30:00,47.83,47.96,47.82,47.9,52962.43614195009,43.761,43.88,43.7519,43.8251,52962.4361
2015-04-09 11:40:00,47.89,47.93,47.83,47.92,30442.97510521541,43.8159,43.8525,43.761,43.8434,30442.9751
2015-04-09 11:50:00,47.92,47.92,47.81,47.91,96437.50675453512,43.8434,43.8434,43.7427,43.8342,96437.5068
2015-04-09 12:00:00,47.92,48.05,47.87,47.88,47228.314118707465,43.8434,43.9623,43.7976,43.8068,47228.3141
2015-04-09 12:10:00,47.88,47.97,47.87,47.97,17306.62283378684,43.8068,43.8891,43.7976,43.8891,17306.6228
2015-04-09 12:20:00,47.96,48.09,47.96,48.09,41494.19209546484,43.88,43.9989,43.88,43.9989,41494.1921
2015-04-09 12:30:00,48.09,48.11,48.05,48.07,36802.63771281178,43.9989,44.0172,43.9623,43.9806,36802.6377
2015-04-09 12:40:00,48.07,48.07,47.99,47.99,29504.6642286848,43.9806,43.9806,43.9074,43.9074,29504.6642
2015-04-09 12:50:00,47.99,48.1,47.99,48.08,13761.892855782307,43.9074,44.008,43.9074,43.9898,13761.8929
2015-04-09 13:00:00,48.08,48.1,48.05,48.06,14074.663147959178,43.9898,44.008,43.9623,43.9715,14074.6631
2015-04-09 13:10:00,48.06,48.1,48.06,48.07,17932.163418140583,43.9715,44.008,43.9715,43.9806,17932.1634
2015-04-09 13:20:00,48.07,48.11,48.06,48.09,44309.124725056674,43.9806,44.0172,43.9715,43.9989,44309.1247
2015-04-09 13:30:00,48.1,48.15,48.1,48.13,34300.47537539681,44.008,44.0538,44.008,44.0355,34300.4754
2015-04-09 13:40:00,48.14,48.27,48.12,48.26,24187.569261678,44.0446,44.1636,44.0263,44.1544,24187.5693
2015-04-09 13:50:00,48.27,48.29,48.24,48.27,30338.71834115645,44.1636,44.1819,44.1361,44.1636,30338.7183
2015-04-09 14:00:00,48.27,48.27,48.15,48.22,23770.54220544217,44.1636,44.1636,44.0538,44.1178,23770.5422
2015-04-09 14:10:00,48.22,48.27,48.2,48.24,28357.83982403628,44.1178,44.1636,44.0995,44.1361,28357.8398
2015-04-09 14:20:00,48.24,48.25,48.16,48.17,60051.896097959165,44.1361,44.1453,44.0629,44.0721,60051.8961
2015-04-09 14:30:00,48.17,48.2,48.12,48.17,36906.89447687074,44.0721,44.0995,44.0263,44.0721,36906.8945
2015-04-09 14:40:00,48.19,48.2,48.11,48.11,42223.98944387754,44.0904,44.0995,44.0172,44.0172,42223.9894
2015-04-09 14:50:00,48.1,48.13,48.04,48.05,53170.94967006801,44.008,44.0355,43.9532,43.9623,53170.9497
2015-04-09 15:00:00,48.05,48.15,48.04,48.11,55881.62553560088,43.9623,44.0538,43.9532,44.0172,55881.6255
2015-04-09 15:10:00,48.11,48.26,48.09,48.24,92267.23619217685,44.0172,44.1544,43.9989,44.1361,92267.2362
2015-04-09 15:20:00,48.24,48.33,48.22,48.32,52545.409085714266,44.1361,44.2185,44.1178,44.2093,52545.4091
2015-04-09 15:30:00,48.33,48.36,48.3,48.36,77984.05951609975,44.2185,44.2459,44.191,44.2459,77984.0595
2015-04-09 15:40:00,48.36,48.46,48.35,48.4,176819.47184399088,44.2459,44.3374,44.2368,44.2825,176819.4718
2015-04-09 15:50:00,48.42,48.47,48.4,48.43,187870.6888342403,44.3008,44.3466,44.2825,44.31,187870.6888
2015-04-10 09:30:00,48.68,48.68,48.33,48.49,65368.991064965965,44.5387,44.5387,44.2185,44.3649,65368.9911
2015-04-10 09:40:00,48.49,48.5,48.12,48.28,56298.65259183671,44.3649,44.374,44.0263,44.1727,56298.6526
2015-04-10 09:50:00,48.28,48.36,48.01,48.13,35551.55654410429,44.1727,44.2459,43.9257,44.0355,35551.5565
2015-04-10 10:00:00,48.19,48.24,47.97,48.23,33362.1644988662,44.0904,44.1361,43.8891,44.127,33362.1645
2015-04-10 10:10:00,48.24,48.35,48.06,48.28,34613.24566757368,44.1361,44.2368,43.9715,44.1727,34613.2457
2015-04-10 10:20:00,48.29,48.29,48.09,48.2,26481.218070975046,44.1819,44.1819,43.9989,44.0995,26481.2181
2015-04-10 10:30:00,48.21,48.43,48.2,48.43,37011.15124092969,44.1087,44.31,44.0995,44.31,37011.1512
2015-04-10 10:40:00,48.43,48.48,48.33,48.34,37532.43506122448,44.31,44.3557,44.2185,44.2276,37532.4351
2015-04-10 10:50:00,48.35,48.42,48.21,48.22,22310.947508616773,44.2368,44.3008,44.1087,44.1178,22310.9475
2015-04-10 11:00:00,48.22,48.24,48.14,48.19,25230.136902267564,44.1178,44.1361,44.0446,44.0904,25230.1369
2015-04-10 11:10:00,48.18,48.22,48.04,48.15,30755.74539739228,44.0812,44.1178,43.9532,44.0538,30755.7454
2015-04-10 11:20:00,48.15,48.16,48.1,48.14,16055.54166507936,44.0538,44.0629,44.008,44.0446,16055.5417
2015-04-10 11:30:00,48.13,48.19,48.11,48.18,21476.89339614512,44.0355,44.0904,44.0172,44.0812,21476.8934
2015-04-10 11:40:00,48.18,48.2,48.04,48.09,22623.71780079364,44.0812,44.0995,43.9532,43.9989,22623.7178
2015-04-10 11:50:00,48.09,48.18,48.08,48.18,15430.00108072562,43.9989,44.0812,43.9898,44.0812,15430.0011
2015-04-10 12:00:00,48.18,48.29,48.17,48.27,28462.096588095228,44.0812,44.1819,44.0721,44.1636,28462.0966
2015-04-10 12:10:00,48.27,48.33,48.25,48.32,42745.27326417232,44.1636,44.2185,44.1453,44.2093,42745.2733
2015-04-10 12:20:00,48.32,48.42,48.29,48.41,38053.718881519264,44.2093,44.3008,44.1819,44.2917,38053.7189
2015-04-10 12:30:00,48.4,48.45,48.37,48.45,16472.568721315187,44.2825,44.3283,44.2551,44.3283,16472.5687
2015-04-10 12:40:00,48.44,48.44,48.37,48.4,11363.9872824263,44.3191,44.3191,44.2551,44.2825,11363.9873
2015-04-10 12:50:00,48.41,48.44,48.38,48.4,36906.89447687074,44.2917,44.3191,44.2642,44.2825,36906.8945
2015-04-10 13:00:00,48.4,48.43,48.36,48.38,31798.313037981847,44.2825,44.31,44.2459,44.2642,31798.313
2015-04-10 13:10:00,48.37,48.37,48.28,48.33,20225.81222743764,44.2551,44.2551,44.1727,44.2185,20225.8122
2015-04-10 13:20:00,48.33,48.4,48.32,48.4,10008.64934965986,44.2185,44.2825,44.2093,44.2825,10008.6493
2015-04-10 13:30:00,48.38,48.48,48.37,48.42,27106.758655328787,44.2642,44.3557,44.2551,44.3008,27106.7587
2015-04-10 13:40:00,48.43,48.46,48.41,48.45,9591.622293424032,44.31,44.3374,44.2917,44.3283,9591.6223
2015-04-10 13:50:00,48.44,48.46,48.38,48.38,14700.20373231292,44.3191,44.3374,44.2642,44.2642,14700.2037
2015-04-10 14:00:00,48.37,48.43,48.37,48.43,9904.392585600905,44.2551,44.31,44.2551,44.31,9904.3926
2015-04-10 14:10:00,48.44,48.45,48.39,48.39,25751.42072256235,44.3191,44.3283,44.2734,44.2734,25751.4207
2015-04-10 14:20:00,48.38,48.43,48.32,48.42,28045.0695318594,44.2642,44.31,44.2093,44.3008,28045.0695
2015-04-10 14:30:00,48.42,48.42,48.37,48.37,18557.704002494324,44.3008,44.3008,44.2551,44.2551,18557.704
2015-04-10 14:40:00,48.36,48.39,48.35,48.38,12406.554923015869,44.2459,44.2734,44.2368,44.2642,12406.5549
2015-04-10 14:50:00,48.39,48.43,48.35,48.37,21893.920452380946,44.2734,44.31,44.2368,44.2551,21893.9205
2015-04-10 15:00:00,48.38,48.44,48.38,48.43,14595.946968253964,44.2642,44.3191,44.2642,44.31,14595.947
2015-04-10 15:10:00,48.43,48.44,48.32,48.33,22832.231328911555,44.31,44.3191,44.2093,44.2185,22832.2313
2015-04-10 15:20:00,48.33,48.36,48.3,48.36,24917.366610090696,44.2185,44.2459,44.191,44.2459,24917.3666
2015-04-10 15:30:00,48.36,48.39,48.33,48.38,32736.62391451246,44.2459,44.2734,44.2185,44.2642,32736.6239
2015-04-10 15:40:00,48.38,48.47,48.37,48.47,40451.62445487527,44.2642,44.3466,44.2551,44.3466,40451.6245
2015-04-10 15:50:00,48.46,48.47,48.43,48.45,69956.28868356007,44.3374,44.3466,44.31,44.3283,69956.2887
2015-04-13 09:30:00,48.46,48.7,48.21,48.7,46394.26000623581,44.3374,44.557,44.1087,44.557,46394.26
2015-04-13 09:40:00,48.67,48.71,48.36,48.42,43058.04355634919,44.5296,44.5662,44.2459,44.3008,43058.0436
2015-04-13 09:50:00,48.43,48.51,48.38,48.41,12615.068451133782,44.31,44.3832,44.2642,44.2917,12615.0685
2015-04-13 10:00:00,48.4,48.42,48.18,48.24,28879.12364433105,44.2825,44.3008,44.0812,44.1361,28879.1236
2015-04-13 10:10:00,48.26,48.3,48.14,48.15,23979.05573356008,44.1544,44.191,44.0446,44.0538,23979.0557
2015-04-13 10:20:00,48.16,48.28,48.16,48.26,17619.393125963714,44.0629,44.1727,44.0629,44.1544,17619.3931
2015-04-13 10:30:00,48.25,48.34,48.25,48.28,15638.514608843532,44.1453,44.2276,44.1453,44.1727,15638.5146
2015-04-13 10:40:00,48.26,48.27,48.17,48.22,31172.772453628106,44.1544,44.1636,44.0721,44.1178,31172.7725
2015-04-13 10:50:00,48.24,48.26,48.12,48.17,21164.12310396825,44.1361,44.1544,44.0263,44.0721,21164.1231
2015-04-13 11:00:00,48.14,48.17,48.07,48.17,38262.23240963717,44.0446,44.0721,43.9806,44.0721,38262.2324
2015-04-13 11:10:00,48.16,48.22,48.15,48.17,35655.813308163255,44.0629,44.1178,44.0538,44.0721,35655.8133
2015-04-13 11:20:00,48.16,48.2,48.06,48.15,20121.55546337868,44.0629,44.0995,43.9715,44.0538,20121.5555
2015-04-13 11:30:00,48.17,48.28,48.15,48.27,24500.33955385487,44.0721,44.1727,44.0538,44.1636,24500.3396
2015-04-13 11:40:00,48.28,48.28,48.19,48.22,16576.825485374146,44.1727,44.1727,44.0904,44.1178,16576.8255
2015-04-13 11:50:00,48.2,48.25,48.17,48.25,7610.743776303852,44.0995,44.1453,44.0721,44.1453,7610.7438
2015-04-13 12:00:00,48.26,48.28,48.21,48.21,11885.271102721084,44.1544,44.1727,44.1087,44.1087,11885.2711
2015-04-13 12:10:00,48.22,48.25,48.2,48.21,10738.44669807256,44.1178,44.1453,44.0995,44.1087,10738.4467
2015-04-13 12:20:00,48.2,48.21,48.13,48.19,9695.879057482987,44.0995,44.1087,44.0355,44.0904,9695.8791
2015-04-13 12:30:00,48.19,48.26,48.19,48.24,9800.135821541946,44.0904,44.1544,44.0904,44.1361,9800.1358
2015-04-13 12:40:00,48.25,48.33,48.25,48.28,46915.54382653059,44.1453,44.2185,44.1453,44.1727,46915.5438
2015-04-13 12:50:00,48.28,48.28,48.26,48.28,11572.500810544214,44.1727,44.1727,44.1544,44.1727,11572.5008
2015-04-13 13:00:00,48.28,48.29,48.15,48.15,20121.55546337868,44.1727,44.1819,44.0538,44.0538,20121.5555
2015-04-13 13:10:00,48.14,48.18,48.12,48.18,21893.920452380946,44.0446,44.0812,44.0263,44.0812,21893.9205
2015-04-13 13:20:00,48.18,48.21,48.11,48.11,15430.00108072562,44.0812,44.1087,44.0172,44.0172,15430.0011
2015-04-13 13:30:00,48.1,48.1,48.02,48.04,35134.529487868465,44.008,44.008,43.9349,43.9532,35134.5295
2015-04-13 13:40:00,48.03,48.05,47.95,48.03,27419.52894750566,43.944,43.9623,43.8708,43.944,27419.5289
2015-04-13 13:50:00,48.03,48.1,48.01,48.1,23562.02867732425,43.944,44.008,43.9257,44.008,23562.0287
2015-04-13 14:00:00,48.11,48.13,48.05,48.1,58175.27434489794,44.0172,44.0355,43.9623,44.008,58175.2743
2015-04-13 14:10:00,48.11,48.17,48.09,48.14,22936.48809297052,44.0172,44.0721,43.9989,44.0446,22936.4881
2015-04-13 14:20:00,48.17,48.21,48.14,48.2,16264.055193197271,44.0721,44.1087,44.0446,44.0995,16264.0552
2015-04-13 14:30:00,48.2,48.28,48.18,48.27,24813.109846031737,44.0995,44.1727,44.0812,44.1636,24813.1098
2015-04-13 14:40:00,48.27,48.35,48.25,48.26,45455.9491297052,44.1636,44.2368,44.1453,44.1544,45455.9491
2015-04-13 14:50:00,48.26,48.28,48.21,48.26,26793.98836315192,44.1544,44.1727,44.1087,44.1544,26793.9884
2015-04-13 15:00:00,48.27,48.32,48.27,48.31,46185.7464781179,44.1636,44.2093,44.1636,44.2002,46185.7465
2015-04-13 15:10:00,48.31,48.31,48.27,48.28,48896.422343650775,44.2002,44.2002,44.1636,44.1727,48896.4223
2015-04-13 15:20:00,48.28,48.3,48.25,48.27,46185.7464781179,44.1727,44.191,44.1453,44.1636,46185.7465
2015-04-13 15:30:00,48.27,48.35,48.25,48.31,56924.193176190456,44.1636,44.2368,44.1453,44.2002,56924.1932
2015-04-13 15:40:00,48.31,48.35,48.28,48.3,97063.04733888883,44.2002,44.2368,44.1727,44.191,97063.0473
2015-04-13 15:50:00,48.31,48.38,48.29,48.34,268773.93774399086,44.2002,44.2642,44.1819,44.2276,268773.9377
2015-04-14 09:30:00,48.37,48.62,48.26,48.41,52753.92261383218,44.2551,44.4838,44.1544,44.2917,52753.9226
2015-04-14 09:40:00,48.41,48.43,48.21,48.24,70164.80221167798,44.2917,44.31,44.1087,44.1361,70164.8022
2015-04-14 09:50:00,48.25,48.28,47.96,48.01,56090.1390637188,44.1453,44.1727,43.88,43.9257,56090.1391
2015-04-14 10:00:00,48.03,48.09,47.84,48.01,65786.01812120179,43.944,43.9989,43.7702,43.9257,65786.0181
2015-04-14 10:10:00,48.01,48.23,47.98,48.15,73709.53218968252,43.9257,44.127,43.8983,44.0538,73709.5322
2015-04-14 10:20:00,48.18,48.22,48.16,48.19,27315.2721834467,44.0812,44.1178,44.0629,44.0904,27315.2722
2015-04-14 10:30:00,48.18,48.21,48.11,48.21,19391.75811496597,44.0812,44.1087,44.0172,44.1087,19391.7581
2015-04-14 10:40:00,48.2,48.4,48.18,48.39,24500.33955385487,44.0995,44.2825,44.0812,44.2734,24500.3396
2015-04-14 10:50:00,48.38,48.4,48.3,48.32,16889.595777551014,44.2642,44.2825,44.191,44.2093,16889.5958
2015-04-14 11:00:00,48.33,48.44,48.31,48.43,34404.73213945577,44.2185,44.3191,44.2002,44.31,34404.7321
2015-04-14 11:10:00,48.42,48.64,48.4,48.56,53796.49025442175,44.3008,44.5021,44.2825,44.4289,53796.4903
2015-04-14 11:20:00,48.55,48.64,48.54,48.57,60781.69344637186,44.4198,44.5021,44.4106,44.4381,60781.6934
2015-04-14 11:30:00,48.58,48.58,48.47,48.5,34717.50243163264,44.4472,44.4472,44.3466,44.374,34717.5024
2015-04-14 11:40:00,48.51,48.57,48.51,48.56,24291.826025736955,44.3832,44.4381,44.3832,44.4289,24291.826
2015-04-14 11:50:00,48.55,48.65,48.55,48.64,30130.204813038537,44.4198,44.5113,44.4198,44.5021,30130.2048
2015-04-14 12:00:00,48.62,48.66,48.58,48.59,42536.75973605441,44.4838,44.5204,44.4472,44.4564,42536.7597
2015-04-14 12:10:00,48.59,48.66,48.57,48.59,18349.19047437641,44.4564,44.5204,44.4381,44.4564,18349.1905
2015-04-14 12:20:00,48.59,48.62,48.57,48.6,31798.313037981847,44.4564,44.4838,44.4381,44.4655,31798.313
2015-04-14 12:30:00,48.6,48.77,48.6,48.73,38679.259465873,44.4655,44.6211,44.4655,44.5845,38679.2595
2015-04-14 12:40:00,48.71,48.74,48.7,48.71,16159.798429138316,44.5662,44.5936,44.557,44.5662,16159.7984
2015-04-14 12:50:00,48.71,48.73,48.68,48.72,21059.86633990929,44.5662,44.5845,44.5387,44.5753,21059.8663
2015-04-14 13:00:00,48.72,48.72,48.67,48.7,40451.62445487527,44.5753,44.5753,44.5296,44.557,40451.6245
2015-04-14 13:10:00,48.7,48.72,48.62,48.66,27732.29923968253,44.557,44.5753,44.4838,44.5204,27732.2992
2015-04-14 13:20:00,48.68,48.77,48.67,48.75,37949.4621174603,44.5387,44.6211,44.5296,44.6028,37949.4621
2015-04-14 13:30:00,48.76,48.82,48.75,48.81,52336.89555759636,44.6119,44.6668,44.6028,44.6576,52336.8956
2015-04-14 13:40:00,48.81,48.86,48.79,48.85,72875.47807721086,44.6576,44.7034,44.6394,44.6942,72875.4781
2015-04-14 13:50:00,48.85,48.89,48.83,48.87,34508.98890351473,44.6942,44.7308,44.6759,44.7125,34508.9889
2015-04-14 14:00:00,48.86,48.89,48.82,48.85,29504.6642286848,44.7034,44.7308,44.6668,44.6942,29504.6642
2015-04-14 14:10:00,48.85,48.92,48.84,48.92,28670.61011621314,44.6942,44.7583,44.6851,44.7583,28670.6101
2015-04-14 14:20:00,48.92,48.92,48.82,48.87,42641.016500113365,44.7583,44.7583,44.6668,44.7125,42641.0165
2015-04-14 14:30:00,48.86,48.87,48.79,48.8,52024.12526541948,44.7034,44.7125,44.6394,44.6485,52024.1253
2015-04-14 14:40:00,48.79,48.83,48.76,48.83,35343.04301598638,44.6394,44.6759,44.6119,44.6759,35343.043
2015-04-14 14:50:00,48.83,48.85,48.82,48.83,44204.86796099772,44.6759,44.6942,44.6668,44.6759,44204.868
2015-04-14 15:00:00,48.83,48.85,48.78,48.79,67662.63987426301,44.6759,44.6942,44.6302,44.6394,67662.6399
2015-04-14 15:10:00,48.79,48.9,48.78,48.88,64951.96400873014,44.6394,44.74,44.6302,44.7217,64951.964
2015-04-14 15:20:00,48.88,48.89,48.84,48.87,76628.7215833333,44.7217,44.7308,44.6851,44.7125,76628.7216
2015-04-14 15:30:00,48.87,48.94,48.86,48.92,106654.66963231289,44.7125,44.7766,44.7034,44.7583,106654.6696
2015-04-14 15:40:00,48.93,48.94,48.89,48.92,92371.4929562358,44.7674,44.7766,44.7308,44.7583,92371.493
2015-04-14 15:50:00,48.92,48.92,48.83,48.9,225820.1509517006,44.7583,44.7583,44.6759,44.74,225820.151
2015-04-15 09:30:00,49.03,49.23,48.87,49.12,52858.17937789114,44.8589,45.0419,44.7125,44.9413,52858.1794
2015-04-15 09:40:00,49.06,49.3,49.01,49.27,58279.53110895689,44.8864,45.106,44.8406,45.0785,58279.5311
2015-04-15 09:50:00,49.27,49.35,49.16,49.19,71728.65367256233,45.0785,45.1517,44.9779,45.0053,71728.6537
2015-04-15 10:00:00,49.21,49.65,49.19,49.54,126984.73862380948,45.0236,45.4262,45.0053,45.3255,126984.7386
2015-04-15 10:10:00,49.54,49.56,49.35,49.38,49417.70616394557,45.3255,45.3438,45.1517,45.1792,49417.7062
2015-04-15 10:20:00,49.39,49.45,49.31,49.32,32423.85362233559,45.1883,45.2432,45.1151,45.1243,32423.8536
2015-04-15 10:30:00,49.32,49.48,49.3,49.41,28670.61011621314,45.1243,45.2707,45.106,45.2066,28670.6101
2015-04-15 10:40:00,49.42,49.59,49.38,49.59,57236.96346836733,45.2158,45.3713,45.1792,45.3713,57236.9635
2015-04-15 10:50:00,49.59,49.65,49.53,49.59,48270.88175929704,45.3713,45.4262,45.3164,45.3713,48270.8818
2015-04-15 11:00:00,49.59,49.6,49.52,49.56,24187.569261678,45.3713,45.3804,45.3072,45.3438,24187.5693
2015-04-15 11:10:00,49.56,49.61,49.55,49.58,23040.74485702947,45.3438,45.3896,45.3347,45.3621,23040.7449
2015-04-15 11:20:00,49.57,49.57,49.45,49.48,31589.799509863933,45.353,45.353,45.2432,45.2707,31589.7995
2015-04-15 11:30:00,49.48,49.53,49.47,49.5,27211.015419387742,45.2707,45.3164,45.2615,45.2889,27211.0154
2015-04-15 11:40:00,49.49,49.56,49.45,49.45,28879.12364433105,45.2798,45.3438,45.2432,45.2432,28879.1236
2015-04-15 11:50:00,49.45,49.56,49.45,49.54,24604.596317913823,45.2432,45.3438,45.2432,45.3255,24604.5963
2015-04-15 12:00:00,49.53,49.58,49.46,49.54,40764.39474705214,45.3164,45.3621,45.2524,45.3255,40764.3947
2015-04-15 12:10:00,49.53,49.56,49.49,49.49,19913.041935260764,45.3164,45.3438,45.2798,45.2798,19913.0419
2015-04-15 12:20:00,49.49,49.56,49.49,49.55,23979.05573356008,45.2798,45.3438,45.2798,45.3347,23979.0557
2015-04-15 12:30:00,49.53,49.53,49.43,49.44,13761.892855782307,45.3164,45.3164,45.2249,45.2341,13761.8929
2015-04-15 12:40:00,49.44,49.47,49.42,49.46,32528.110386394543,45.2341,45.2615,45.2158,45.2524,32528.1104
2015-04-15 12:50:00,49.45,49.45,49.4,49.45,16264.055193197271,45.2432,45.2432,45.1975,45.2432,16264.0552
2015-04-15 13:00:00,49.45,49.47,49.35,49.37,16576.825485374146,45.2432,45.2615,45.1517,45.17,16576.8255
2015-04-15 13:10:00,49.36,49.45,49.36,49.43,18349.19047437641,45.1609,45.2432,45.1609,45.2249,18349.1905
2015-04-15 13:20:00,49.45,49.52,49.42,49.51,24813.109846031737,45.2432,45.3072,45.2158,45.2981,24813.1098
2015-04-15 13:30:00,49.5,49.51,49.45,49.49,27940.81276780044,45.2889,45.2981,45.2432,45.2798,27940.8128
2015-04-15 13:40:00,49.5,49.54,49.43,49.54,30442.97510521541,45.2889,45.3255,45.2249,45.3255,30442.9751
2015-04-15 13:50:00,49.53,49.56,49.49,49.51,31798.313037981847,45.3164,45.3438,45.2798,45.2981,31798.313
2015-04-15 14:00:00,49.51,49.57,49.48,49.55,39721.82710646257,45.2981,45.353,45.2707,45.3347,39721.8271
2015-04-15 14:10:00,49.56,49.63,49.54,49.62,91016.15502346936,45.3438,45.4079,45.3255,45.3987,91016.155
2015-04-15 14:20:00,49.61,49.61,49.52,49.57,27315.2721834467,45.3896,45.3896,45.3072,45.353,27315.2722
2015-04-15 14:30:00,49.57,49.59,49.52,49.56,38783.51622993196,45.353,45.3713,45.3072,45.3438,38783.5162
2015-04-15 14:40:00,49.57,49.66,49.53,49.58,58175.27434489794,45.353,45.4353,45.3164,45.3621,58175.2743
2015-04-15 14:50:00,49.56,49.6,49.53,49.59,31068.51568956915,45.3438,45.3804,45.3164,45.3713,31068.5157
2015-04-15 15:00:00,49.59,49.61,49.53,49.54,53275.206434126965,45.3713,45.3896,45.3164,45.3255,53275.2064
2015-04-15 15:10:00,49.54,49.59,49.51,49.55,92684.26324841268,45.3255,45.3713,45.2981,45.3347,92684.2632
2015-04-15 15:20:00,49.56,49.58,49.5,49.5,62241.28814319726,45.3438,45.3621,45.2889,45.2889,62241.2881
2015-04-15 15:30:00,49.51,49.52,49.36,49.37,152214.87552607706,45.2981,45.3072,45.1609,45.17,152214.8755
2015-04-15 15:40:00,49.37,49.4,49.29,49.3,118644.19749909292,45.17,45.1975,45.0968,45.106,118644.1975
2015-04-15 15:50:00,49.31,49.35,49.27,49.33,278157.046509297,45.1151,45.1517,45.0785,45.1334,278157.0465
2015-04-16 09:30:00,49.04,49.15,48.28,48.58,120208.04895997728,44.8681,44.9687,44.1727,44.4472,120208.049
2015-04-16 09:40:00,48.58,48.74,48.4,48.46,66724.3289977324,44.4472,44.5936,44.2825,44.3374,66724.329
2015-04-16 09:50:00,48.43,48.49,48.32,48.42,40555.88121893423,44.31,44.3649,44.2093,44.3008,40555.8812
2015-04-16 10:00:00,48.4,48.56,48.34,48.48,62554.05843537413,44.2825,44.4289,44.2276,44.3557,62554.0584
2015-04-16 10:10:00,48.49,48.56,48.43,48.48,74439.32953809522,44.3649,44.4289,44.31,44.3557,74439.3295
2015-04-16 10:20:00,48.48,48.51,48.35,48.38,49417.70616394557,44.3557,44.3832,44.2368,44.2642,49417.7062
2015-04-16 10:30:00,48.36,48.38,48.3,48.38,35864.326836281165,44.2459,44.2642,44.191,44.2642,35864.3268
2015-04-16 10:40:00,48.38,48.54,48.38,48.52,23562.02867732425,44.2642,44.4106,44.2642,44.3923,23562.0287
2015-04-16 10:50:00,48.51,48.53,48.33,48.34,41181.421803287965,44.3832,44.4015,44.2185,44.2276,41181.4218
2015-04-16 11:00:00,48.34,48.34,48.23,48.24,34091.9618472789,44.2276,44.2276,44.127,44.1361,34091.9618
2015-04-16 11:10:00,48.24,48.35,48.23,48.35,60468.92315419499,44.1361,44.2368,44.127,44.2368,60468.9232
2015-04-16 11:20:00,48.35,48.35,48.2,48.2,31172.772453628106,44.2368,44.2368,44.0995,44.0995,31172.7725
2015-04-16 11:30:00,48.2,48.24,48.16,48.22,44517.63825317459,44.0995,44.1361,44.0629,44.1178,44517.6383
2015-04-16 11:40:00,48.2,48.21,48.11,48.14,24708.853081972786,44.0995,44.1087,44.0172,44.0446,24708.8531
2015-04-16 11:50:00,48.16,48.28,48.15,48.2,29608.920992743755,44.0629,44.1727,44.0538,44.0995,29608.921
2015-04-16 12:00:00,48.2,48.24,48.17,48.18,19391.75811496597,44.0995,44.1361,44.0721,44.0812,19391.7581
2015-04-16 12:10:00,48.18,48.18,48.13,48.14,25959.934250680264,44.0812,44.0812,44.0355,44.0446,25959.9343
2015-04-16 12:20:00,48.15,48.21,48.14,48.21,49209.19263582765,44.0538,44.1087,44.0446,44.1087,49209.1926
2015-04-16 12:30:00,48.19,48.24,48.17,48.21,30964.258925510192,44.0904,44.1361,44.0721,44.1087,30964.2589
2015-04-16 12:40:00,48.21,48.23,48.18,48.19,30234.461577097496,44.1087,44.127,44.0812,44.0904,30234.4616
2015-04-16 12:50:00,48.18,48.18,48.03,48.04,40034.59739863944,44.0812,44.0812,43.944,43.9532,40034.5974
2015-04-16 13:00:00,48.04,48.08,48.03,48.06,36072.84036439908,43.9532,43.9898,43.944,43.9715,36072.8404
2015-04-16 13:10:00,48.06,48.09,48.0,48.09,42015.47591575962,43.9715,43.9989,43.9166,43.9989,42015.4759
2015-04-16 13:20:00,48.09,48.13,47.9,48.05,112597.30518367342,43.9989,44.0355,43.8251,43.9623,112597.3052
2015-04-16 13:30:00,48.05,48.18,48.05,48.09,98731.15556383216,43.9623,44.0812,43.9623,43.9989,98731.1556
2015-04-16 13:40:00,48.1,48.18,48.06,48.17,55985.88229965985,44.008,44.0812,43.9715,44.0721,55985.8823
2015-04-16 13:50:00,48.17,48.29,48.16,48.17,51711.35497324261,44.0721,44.1819,44.0629,44.0721,51711.355
2015-04-16 14:00:00,48.16,48.19,48.08,48.1,41389.93533140588,44.0629,44.0904,43.9898,44.008,41389.9353
2015-04-16 14:10:00,48.11,48.17,48.09,48.15,15430.00108072562,44.0172,44.0721,43.9989,44.0538,15430.0011
2015-04-16 14:20:00,48.15,48.15,48.04,48.07,44413.38148911563,44.0538,44.0538,43.9532,43.9806,44413.3815
2015-04-16 14:30:00,48.08,48.15,48.07,48.1,55360.3417153061,43.9898,44.0538,43.9806,44.008,55360.3417
2015-04-16 14:40:00,48.11,48.12,48.04,48.06,27419.52894750566,44.0172,44.0263,43.9532,43.9715,27419.5289
2015-04-16 14:50:00,48.06,48.06,48.02,48.02,60156.15286201812,43.9715,43.9715,43.9349,43.9349,60156.1529
2015-04-16 15:00:00,48.03,48.1,48.02,48.1,54213.517310657575,43.944,44.008,43.9349,44.008,54213.5173
2015-04-16 15:10:00,48.1,48.15,48.09,48.14,52336.89555759636,44.008,44.0538,43.9989,44.0446,52336.8956
2015-04-16 15:20:00,48.13,48.14,47.99,48.0,96437.50675453512,44.0355,44.0446,43.9074,43.9166,96437.5068
2015-04-16 15:30:00,48.0,48.22,47.96,48.16,269607.9918564625,43.9166,44.1178,43.88,44.0629,269607.9919
2015-04-16 15:40:00,48.17,48.17,48.06,48.07,252405.6257867346,44.0721,44.0721,43.9715,43.9806,252405.6258
2015-04-16 15:50:00,48.07,48.19,48.06,48.11,305472.31869274366,43.9806,44.0904,43.9715,44.0172,305472.3187
2015-04-17 09:30:00,47.74,47.85,47.34,47.35,143040.28028888884,43.6787,43.7793,43.3127,43.3219,143040.2803
2015-04-17 09:40:00,47.38,47.42,46.97,47.04,144082.84792947842,43.3493,43.3859,42.9742,43.0382,144082.8479
2015-04-17 09:50:00,47.02,47.04,46.72,46.87,187974.94559829927,43.0199,43.0382,42.7454,42.8827,187974.9456
2015-04-17 10:00:00,46.87,46.88,46.61,46.62,201841.0952181405,42.8827,42.8918,42.6448,42.654,201841.0952
2015-04-17 10:10:00,46.63,46.72,46.52,46.69,252926.9096070294,42.6631,42.7454,42.5625,42.718,252926.9096
2015-04-17 10:20:00,46.7,46.7,46.5,46.57,103005.6828902494,42.7272,42.7272,42.5442,42.6082,103005.6829
2015-04-17 10:30:00,46.57,46.58,46.42,46.45,108739.80491349204,42.6082,42.6174,42.471,42.4984,108739.8049
2015-04-17 10:40:00,46.45,46.5,46.34,46.4,148878.65907619044,42.4984,42.5442,42.3978,42.4527,148878.6591
2015-04-17 10:50:00,46.39,46.53,46.37,46.44,126254.94127539678,42.4435,42.5716,42.4252,42.4893,126254.9413
2015-04-17 11:00:00,46.44,46.48,46.32,46.43,114995.21075702945,42.4893,42.5259,42.3795,42.4801,114995.2108
2015-04-17 11:10:00,46.43,46.8,46.42,46.73,213726.3663208616,42.4801,42.8186,42.471,42.7546,213726.3663
2015-04-17 11:20:00,46.75,46.86,46.72,46.8,118956.9677912698,42.7729,42.8735,42.7454,42.8186,118956.9678
2015-04-17 11:30:00,46.81,46.82,46.68,46.74,59322.09874954647,42.8278,42.8369,42.7089,42.7637,59322.0987
2015-04-17 11:40:00,46.73,46.74,46.57,46.61,58488.04463707481,42.7546,42.7637,42.6082,42.6448,58488.0446
2015-04-17 11:50:00,46.61,46.62,46.47,46.52,80173.45156133785,42.6448,42.654,42.5167,42.5625,80173.4516
2015-04-17 12:00:00,46.52,46.63,46.51,46.63,54734.801130952364,42.5625,42.6631,42.5533,42.6631,54734.8011
2015-04-17 12:10:00,46.62,46.71,46.61,46.67,46290.003242176856,42.654,42.7363,42.6448,42.6997,46290.0032
2015-04-17 12:20:00,46.69,46.71,46.63,46.69,41598.44885952379,42.718,42.7363,42.6631,42.718,41598.4489
2015-04-17 12:30:00,46.68,46.76,46.64,46.75,33257.907734807246,42.7089,42.782,42.6723,42.7729,33257.9077
2015-04-17 12:40:00,46.75,46.75,46.66,46.68,17098.109305668928,42.7729,42.7729,42.6906,42.7089,17098.1093
2015-04-17 12:50:00,46.68,46.68,46.57,46.59,117705.88662256232,42.7089,42.7089,42.6082,42.6265,117705.8866
2015-04-17 13:00:00,46.59,46.61,46.51,46.57,116350.54868979588,42.6265,42.6448,42.5533,42.6082,116350.5487
2015-04-17 13:10:00,46.57,46.75,46.52,46.75,84447.97888775507,42.6082,42.7729,42.5625,42.7729,84447.9789
2015-04-17 13:20:00,46.75,46.93,46.75,46.92,115099.4675210884,42.7729,42.9376,42.7729,42.9284,115099.4675
2015-04-17 13:30:00,46.91,46.92,46.76,46.85,102380.14230589566,42.9193,42.9284,42.782,42.8644,102380.1423
2015-04-17 13:40:00,46.85,46.85,46.65,46.73,49730.47645612243,42.8644,42.8644,42.6814,42.7546,49730.4765
2015-04-17 13:50:00,46.72,46.72,46.59,46.64,46707.03029841268,42.7454,42.7454,42.6265,42.6723,46707.0303
2015-04-17 14:00:00,46.65,46.7,46.57,46.58,28774.8668802721,42.6814,42.7272,42.6082,42.6174,28774.8669
2015-04-17 14:10:00,46.57,46.58,46.4,46.48,67766.89663832197,42.6082,42.6174,42.4527,42.5259,67766.8966
2015-04-17 14:20:00,46.49,46.62,46.48,46.55,48792.16557959182,42.535,42.654,42.5259,42.5899,48792.1656
2015-04-17 14:30:00,46.55,46.64,46.5,46.61,40243.11092675736,42.5899,42.6723,42.5442,42.6448,40243.1109
2015-04-17 14:40:00,46.61,46.66,46.59,46.65,32006.82656609976,42.6448,42.6906,42.6265,42.6814,32006.8266
2015-04-17 14:50:00,46.64,46.65,46.6,46.61,54943.31465907028,42.6723,42.6814,42.6357,42.6448,54943.3147
2015-04-17 15:00:00,46.61,46.62,46.52,46.53,70686.08603197277,42.6448,42.654,42.5625,42.5716,70686.086
2015-04-17 15:10:00,46.54,46.57,46.52,46.57,100190.75026065756,42.5808,42.6082,42.5625,42.6082,100190.7503
2015-04-17 15:20:00,46.57,46.61,46.52,46.61,97063.04733888883,42.6082,42.6448,42.5625,42.6448,97063.0473
2015-04-17 15:30:00,46.61,46.74,46.6,46.68,266584.54569875274,42.6448,42.7637,42.6357,42.7089,266584.5457
2015-04-17 15:40:00,46.67,46.71,46.58,46.58,187245.1482498865,42.6997,42.7363,42.6174,42.6174,187245.1482
2015-04-17 15:50:00,46.59,46.63,46.54,46.6,454142.4642408162,42.6265,42.6631,42.5808,42.6357,454142.4642
2015-04-20 09:30:00,46.79,46.91,46.29,46.35,107071.69668854872,42.845,42.9549,42.3872,42.4421,107071.6967
2015-04-20 09:40:00,46.34,46.39,46.17,46.27,109156.83196972783,42.4329,42.4787,42.2773,42.3688,109156.832
2015-04-20 09:50:00,46.29,46.42,46.27,46.33,73501.0186615646,42.3872,42.5062,42.3688,42.4238,73501.0187
2015-04-20 10:00:00,46.35,46.5,46.24,46.35,92162.97942811788,42.4421,42.5794,42.3414,42.4421,92162.9794
2015-04-20 10:10:00,46.33,46.36,46.13,46.17,81007.5056738095,42.4238,42.4513,42.2406,42.2773,81007.5057
2015-04-20 10:20:00,46.16,46.17,45.85,45.85,199860.2167010204,42.2681,42.2773,41.9843,41.9843,199860.2167
2015-04-20 10:30:00,45.87,46.08,45.84,46.08,96750.27704671198,42.0026,42.1949,41.9751,42.1949,96750.277
2015-04-20 10:40:00,46.06,46.15,46.04,46.13,84030.95183151924,42.1765,42.259,42.1582,42.2406,84030.9518
2015-04-20 10:50:00,46.13,46.28,46.12,46.25,158887.3084258503,42.2406,42.378,42.2315,42.3505,158887.3084
2015-04-20 11:00:00,46.26,46.43,46.24,46.41,124169.80599421763,42.3597,42.5154,42.3414,42.497,124169.806
2015-04-20 11:10:00,46.42,46.49,46.28,46.36,86324.6006408163,42.5062,42.5703,42.378,42.4513,86324.6006
2015-04-20 11:20:00,46.35,46.38,46.29,46.34,42849.53002823128,42.4421,42.4696,42.3872,42.4329,42849.53
2015-04-20 11:30:00,46.34,46.4,46.15,46.16,61511.49079478456,42.4329,42.4879,42.259,42.2681,61511.4908
2015-04-20 11:40:00,46.16,46.2,46.12,46.17,62971.08549160996,42.2681,42.3047,42.2315,42.2773,62971.0855
2015-04-20 11:50:00,46.17,46.19,46.13,46.18,79443.65421292515,42.2773,42.2956,42.2406,42.2864,79443.6542
2015-04-20 12:00:00,46.18,46.19,46.01,46.01,89035.27650634918,42.2864,42.2956,42.1308,42.1308,89035.2765
2015-04-20 12:10:00,46.0,46.14,45.96,46.11,78609.60010045349,42.1216,42.2498,42.085,42.2223,78609.6001
2015-04-20 12:20:00,46.1,46.17,46.07,46.13,42015.47591575962,42.2132,42.2773,42.1857,42.2406,42015.4759
2015-04-20 12:30:00,46.13,46.13,45.89,45.94,97063.04733888883,42.2406,42.2406,42.0209,42.0667,97063.0473
2015-04-20 12:40:00,45.94,46.04,45.89,46.03,58279.53110895689,42.0667,42.1582,42.0209,42.1491,58279.5311
2015-04-20 12:50:00,46.04,46.15,46.04,46.15,33987.705083219946,42.1582,42.259,42.1582,42.259,33987.7051
2015-04-20 13:00:00,46.15,46.18,46.13,46.16,24917.366610090696,42.259,42.2864,42.2406,42.2681,24917.3666
2015-04-20 13:10:00,46.17,46.21,46.07,46.09,41911.219151700665,42.2773,42.3139,42.1857,42.204,41911.2192
2015-04-20 13:20:00,46.1,46.11,46.01,46.03,40034.59739863944,42.2132,42.2223,42.1308,42.1491,40034.5974
2015-04-20 13:30:00,46.04,46.04,45.93,45.95,61511.49079478456,42.1582,42.1582,42.0575,42.0758,61511.4908
2015-04-20 13:40:00,45.95,45.97,45.88,45.95,48792.16557959182,42.0758,42.0941,42.0117,42.0758,48792.1656
2015-04-20 13:50:00,45.95,46.07,45.94,46.02,41389.93533140588,42.0758,42.1857,42.0667,42.1399,41389.9353
2015-04-20 14:00:00,46.02,46.1,46.01,46.03,24396.08278979591,42.1399,42.2132,42.1308,42.1491,24396.0828
2015-04-20 14:10:00,46.02,46.04,45.93,45.96,47436.82764682538,42.1399,42.1582,42.0575,42.085,47436.8276
2015-04-20 14:20:00,45.95,45.99,45.85,45.85,91745.95237188206,42.0758,42.1124,41.9843,41.9843,91745.9524
2015-04-20 14:30:00,45.86,45.91,45.82,45.91,103526.96671054418,41.9934,42.0392,41.9568,42.0392,103526.9667
2015-04-20 14:40:00,45.91,45.96,45.84,45.85,70581.82926791381,42.0392,42.085,41.9751,41.9843,70581.8293
2015-04-20 14:50:00,45.86,45.93,45.76,45.93,112910.0754758503,41.9934,42.0575,41.9018,42.0575,112910.0755
2015-04-20 15:00:00,45.93,46.1,45.93,46.1,70060.54544761902,42.0575,42.2132,42.0575,42.2132,70060.5454
2015-04-20 15:10:00,46.11,46.19,46.11,46.18,135116.7662204081,42.2223,42.2956,42.2223,42.2864,135116.7662
2015-04-20 15:20:00,46.18,46.19,46.11,46.16,83196.89771904759,42.2864,42.2956,42.2223,42.2681,83196.8977
2015-04-20 15:30:00,46.18,46.26,46.18,46.22,95811.96617018136,42.2864,42.3597,42.2864,42.3231,95811.9662
2015-04-20 15:40:00,46.23,46.32,46.2,46.31,118122.91367879814,42.3322,42.4146,42.3047,42.4055,118122.9137
2015-04-20 15:50:00,46.32,46.33,46.23,46.26,343109.01051802706,42.4146,42.4238,42.3322,42.3597,343109.0105
2015-04-21 09:30:00,46.4,46.67,46.39,46.41,122293.1842411564,42.4879,42.7351,42.4787,42.497,122293.1842
2015-04-21 09:40:00,46.4,46.62,46.33,46.46,59322.09874954647,42.4879,42.6893,42.4238,42.5428,59322.0987
2015-04-21 09:50:00,46.46,46.61,46.39,46.45,70894.59956009068,42.5428,42.6802,42.4787,42.5337,70894.5996
2015-04-21 10:00:00,46.46,46.5,46.28,46.31,67662.63987426301,42.5428,42.5794,42.378,42.4055,67662.6399
2015-04-21 10:10:00,46.32,46.4,46.29,46.39,77879.80275204079,42.4146,42.4879,42.3872,42.4787,77879.8028
2015-04-21 10:20:00,46.39,46.41,46.36,46.36,46394.26000623581,42.4787,42.497,42.4513,42.4513,46394.26
2015-04-21 10:30:00,46.37,46.5,46.27,46.47,89243.79003446709,42.4604,42.5794,42.3688,42.552,89243.79
2015-04-21 10:40:00,46.46,46.48,46.4,46.4,71415.88338038546,42.5428,42.5611,42.4879,42.4879,71415.8834
2015-04-21 10:50:00,46.4,46.5,46.39,46.47,121667.64365680268,42.4879,42.5794,42.4787,42.552,121667.6437
2015-04-21 11:00:00,46.46,46.65,46.44,46.63,63283.85578378683,42.5428,42.7168,42.5245,42.6985,63283.8558
2015-04-21 11:10:00,46.63,46.69,46.53,46.67,52962.43614195009,42.6985,42.7534,42.6069,42.7351,52962.4361
2015-04-21 11:20:00,46.66,46.79,46.65,46.78,55881.62553560088,42.726,42.845,42.7168,42.8358,55881.6255
2015-04-21 11:30:00,46.77,46.97,46.74,46.95,97063.04733888883,42.8267,43.0098,42.7992,42.9915,97063.0473
2015-04-21 11:40:00,46.95,46.97,46.87,46.9,58592.301401133765,42.9915,43.0098,42.9183,42.9457,58592.3014
2015-04-21 11:50:00,46.91,47.03,46.88,47.02,87054.397989229,42.9549,43.0648,42.9274,43.0556,87054.398
2015-04-21 12:00:00,47.02,47.12,47.02,47.1,82467.10037063489,43.0556,43.1472,43.0556,43.1289,82467.1004
2015-04-21 12:10:00,47.1,47.21,47.09,47.12,51607.098209183656,43.1289,43.2296,43.1197,43.1472,51607.0982
2015-04-21 12:20:00,47.12,47.31,47.1,47.26,81424.53273004532,43.1472,43.3212,43.1289,43.2754,81424.5327
2015-04-21 12:30:00,47.25,47.35,47.21,47.31,62032.77461507935,43.2662,43.3578,43.2296,43.3212,62032.7746
2015-04-21 12:40:00,47.31,47.32,47.23,47.27,61094.46373854873,43.3212,43.3303,43.2479,43.2845,61094.4637
2015-04-21 12:50:00,47.26,47.3,47.2,47.23,49938.98998424035,43.2754,43.312,43.2204,43.2479,49938.99
2015-04-21 13:00:00,47.22,47.25,47.05,47.05,42432.50297199545,43.2387,43.2662,43.0831,43.0831,42432.503
2015-04-21 13:10:00,47.06,47.22,47.06,47.1,24917.366610090696,43.0922,43.2387,43.0922,43.1289,24917.3666
2015-04-21 13:20:00,47.11,47.18,47.09,47.09,23249.258385147383,43.138,43.2021,43.1197,43.1197,23249.2584
2015-04-21 13:30:00,47.09,47.1,47.0,47.04,34300.47537539681,43.1197,43.1289,43.0373,43.0739,34300.4754
2015-04-21 13:40:00,47.03,47.04,46.98,47.02,49626.219692063474,43.0648,43.0739,43.019,43.0556,49626.2197
2015-04-21 13:50:00,47.01,47.16,47.0,47.11,46081.48971405894,43.0464,43.1838,43.0373,43.138,46081.4897
2015-04-21 14:00:00,47.1,47.1,47.02,47.05,42536.75973605441,43.1289,43.1289,43.0556,43.0831,42536.7597
2015-04-21 14:10:00,47.05,47.11,47.02,47.04,87471.42504546483,43.0831,43.138,43.0556,43.0739,87471.425
2015-04-21 14:20:00,47.04,47.07,46.99,47.01,63283.85578378683,43.0739,43.1014,43.0281,43.0464,63283.8558
2015-04-21 14:30:00,47.0,47.04,46.96,46.98,118227.1704428571,43.0373,43.0739,43.0007,43.019,118227.1704
2015-04-21 14:40:00,46.98,47.01,46.93,47.0,62971.08549160996,43.019,43.0464,42.9732,43.0373,62971.0855
2015-04-21 14:50:00,46.99,47.14,46.97,47.1,66724.3289977324,43.0281,43.1655,43.0098,43.1289,66724.329
2015-04-21 15:00:00,47.1,47.22,47.08,47.22,84760.74917993194,43.1289,43.2387,43.1105,43.2387,84760.7492
2015-04-21 15:10:00,47.21,47.24,47.13,47.21,110303.65637437638,43.2296,43.2571,43.1563,43.2296,110303.6564
2015-04-21 15:20:00,47.21,47.21,47.11,47.14,104361.02082301585,43.2296,43.2296,43.138,43.1655,104361.0208
2015-04-21 15:30:00,47.14,47.21,47.11,47.19,134282.71210793647,43.1655,43.2296,43.138,43.2113,134282.7121
2015-04-21 15:40:00,47.18,47.21,47.09,47.16,198296.365240136,43.2021,43.2296,43.1197,43.1838,198296.3652
2015-04-21 15:50:00,47.16,47.21,47.11,47.14,311936.238064399,43.1838,43.2296,43.138,43.1655,311936.2381
2015-04-22 09:30:00,47.0,47.17,46.63,47.12,131780.5497705215,43.0373,43.193,42.6985,43.1472,131780.5498
2015-04-22 09:40:00,47.13,47.17,46.72,47.01,125108.11687074826,43.1563,43.193,42.7809,43.0464,125108.1169
2015-04-22 09:50:00,47.02,47.12,46.74,46.93,89869.33061882084,43.0556,43.1472,42.7992,42.9732,89869.3306
2015-04-22 10:00:00,46.9,47.3,46.89,47.06,259912.1127989795,42.9457,43.312,42.9366,43.0922,259912.1128
2015-04-22 10:10:00,47.07,47.15,46.73,46.94,283265.62794818584,43.1014,43.1746,42.7901,42.9824,283265.6279
2015-04-22 10:20:00,46.94,46.97,46.7,46.77,194647.3784980725,42.9824,43.0098,42.7626,42.8267,194647.3785
2015-04-22 10:30:00,46.77,46.77,46.46,46.5,226445.6915360544,42.8267,42.8267,42.5428,42.5794,226445.6915
2015-04-22 10:40:00,46.49,46.63,46.36,46.55,142414.7397045351,42.5703,42.6985,42.4513,42.6252,142414.7397
2015-04-22 10:50:00,46.53,46.84,46.53,46.77,112493.04841961448,42.6069,42.8908,42.6069,42.8267,112493.0484
2015-04-22 11:00:00,46.77,46.91,46.65,46.9,57341.22023242628,42.8267,42.9549,42.7168,42.9457,57341.2202
2015-04-22 11:10:00,46.88,46.98,46.83,46.9,56298.65259183671,42.9274,43.019,42.8816,42.9457,56298.6526
2015-04-22 11:20:00,46.9,47.03,46.9,47.01,39409.0568142857,42.9457,43.0648,42.9457,43.0464,39409.0568
2015-04-22 11:30:00,47.03,47.05,46.87,46.91,40555.88121893423,43.0648,43.0831,42.9183,42.9549,40555.8812
2015-04-22 11:40:00,46.91,47.0,46.83,46.9,93205.54706870746,42.9549,43.0373,42.8816,42.9457,93205.5471
2015-04-22 11:50:00,46.87,46.92,46.85,46.87,38887.77299399092,42.9183,42.964,42.8999,42.9183,38887.773
2015-04-22 12:00:00,46.87,46.88,46.73,46.8,57862.504052721066,42.9183,42.9274,42.7901,42.8542,57862.5041
2015-04-22 12:10:00,46.79,46.86,46.74,46.74,41598.44885952379,42.845,42.9091,42.7992,42.7992,41598.4489
2015-04-22 12:20:00,46.73,46.78,46.68,46.7,48792.16557959182,42.7901,42.8358,42.7443,42.7626,48792.1656
2015-04-22 12:30:00,46.7,46.72,46.62,46.64,41285.67856734693,42.7626,42.7809,42.6893,42.7076,41285.6786
2015-04-22 12:40:00,46.63,46.63,46.59,46.63,55985.88229965985,42.6985,42.6985,42.6619,42.6985,55985.8823
2015-04-22 12:50:00,46.63,46.63,46.56,46.59,33883.44831916098,42.6985,42.6985,42.6344,42.6619,33883.4483
2015-04-22 13:00:00,46.58,46.68,46.58,46.62,39409.0568142857,42.6527,42.7443,42.6527,42.6893,39409.0568
2015-04-22 13:10:00,46.63,46.67,46.62,46.63,35864.326836281165,42.6985,42.7351,42.6893,42.6985,35864.3268
2015-04-22 13:20:00,46.63,46.63,46.52,46.53,112076.02136337863,42.6985,42.6985,42.5978,42.6069,112076.0214
2015-04-22 13:30:00,46.53,46.57,46.48,46.49,53692.23349036279,42.6069,42.6435,42.5611,42.5703,53692.2335
2015-04-22 13:40:00,46.48,46.58,46.48,46.54,51502.8414451247,42.5611,42.6527,42.5611,42.6161,51502.8414
2015-04-22 13:50:00,46.54,46.55,46.47,46.48,36802.63771281178,42.6161,42.6252,42.552,42.5611,36802.6377
2015-04-22 14:00:00,46.48,46.56,46.48,46.53,51815.611737301566,42.5611,42.6344,42.5611,42.6069,51815.6117
2015-04-22 14:10:00,46.53,46.54,46.5,46.51,93518.31736088432,42.6069,42.6161,42.5794,42.5886,93518.3174
2015-04-22 14:20:00,46.5,46.53,46.47,46.48,43162.30032040815,42.5794,42.6069,42.552,42.5611,43162.3003
2015-04-22 14:30:00,46.49,46.54,46.48,46.48,94039.60118117912,42.5703,42.6161,42.5611,42.5611,94039.6012
2015-04-22 14:40:00,46.5,46.52,46.41,46.43,129486.90096122444,42.5794,42.5978,42.497,42.5154,129486.901
2015-04-22 14:50:00,46.43,46.43,46.31,46.34,76315.95129115644,42.5154,42.5154,42.4055,42.4329,76315.9513
2015-04-22 15:00:00,46.35,46.38,46.32,46.33,140955.1450077097,42.4421,42.4696,42.4146,42.4238,140955.145
2015-04-22 15:10:00,46.33,46.4,46.25,46.27,243022.51702142847,42.4238,42.4879,42.3505,42.3688,243022.517
2015-04-22 15:20:00,46.28,46.48,46.26,46.46,321215.09006564616,42.378,42.5611,42.3597,42.5428,321215.0901
2015-04-22 15:30:00,46.44,46.53,46.43,46.46,253865.22048356,42.5245,42.6069,42.5154,42.5428,253865.2205
2015-04-22 15:40:00,46.46,46.5,46.4,46.48,221649.88038934232,42.5428,42.5794,42.4879,42.5611,221649.8804
2015-04-22 15:50:00,46.47,46.47,46.37,46.43,420676.042977891,42.552,42.552,42.4604,42.5154,420676.043
2015-04-23 09:30:00,46.03,46.1,45.46,45.77,284516.7091168933,42.1491,42.2132,41.6271,41.911,284516.7091
2015-04-23 09:40:00,45.74,45.93,45.71,45.73,159200.07871802716,41.8835,42.0575,41.8561,41.8744,159200.0787
2015-04-23 09:50:00,45.73,45.74,45.54,45.62,189538.7970591836,41.8744,41.8835,41.7004,41.7736,189538.7971
2015-04-23 10:00:00,45.61,45.73,45.27,45.58,256888.6666412697,41.7645,41.8744,41.4532,41.737,256888.6666
2015-04-23 10:10:00,45.57,45.6,45.43,45.49,203926.23049931964,41.7279,41.7553,41.5997,41.6546,203926.2305
2015-04-23 10:20:00,45.48,45.48,45.34,45.38,162953.3222241496,41.6454,41.6454,41.5173,41.5539,162953.3222
2015-04-23 10:30:00,45.38,45.44,45.1,45.24,229573.39445782304,41.5539,41.6088,41.2975,41.4257,229573.3945
2015-04-23 10:40:00,45.22,45.33,45.1,45.11,210285.893106916,41.4074,41.5081,41.2975,41.3066,210285.8931
2015-04-23 10:50:00,45.11,45.16,44.84,44.86,206845.41989297044,41.3066,41.3524,41.0594,41.0777,206845.4199
2015-04-23 11:00:00,44.87,44.93,44.6,44.74,489068.4802005667,41.0869,41.1418,40.8396,40.9678,489068.4802
2015-04-23 11:10:00,44.73,44.91,44.63,44.8,190060.0808794784,40.9587,41.1235,40.8671,41.0228,190060.0809
2015-04-23 11:20:00,44.8,44.82,44.55,44.64,207366.70371326525,41.0228,41.0411,40.7939,40.8763,207366.7037
2015-04-23 11:30:00,44.64,44.75,44.55,44.55,121146.3598365079,40.8763,40.977,40.7939,40.7939,121146.3598
2015-04-23 11:40:00,44.54,44.54,44.29,44.42,339147.2534837867,40.7847,40.7847,40.5558,40.6748,339147.2535
2015-04-23 11:50:00,44.42,44.72,44.41,44.61,311623.4677722221,40.6748,40.9495,40.6657,40.8488,311623.4678
2015-04-23 12:00:00,44.62,44.75,44.61,44.69,198609.13553231285,40.858,40.977,40.8488,40.9221,198609.1355
2015-04-23 12:10:00,44.69,45.2,44.6,45.17,293065.7637697278,40.9221,41.3891,40.8396,41.3616,293065.7638
2015-04-23 12:20:00,45.17,45.21,45.07,45.11,160868.18694297047,41.3616,41.3982,41.27,41.3066,160868.1869
2015-04-23 12:30:00,45.13,45.38,45.07,45.35,110824.94019467116,41.325,41.5539,41.27,41.5264,110824.9402
2015-04-23 12:40:00,45.36,45.45,45.34,45.39,60677.4366823129,41.5356,41.618,41.5173,41.563,60677.4367
2015-04-23 12:50:00,45.41,45.41,45.25,45.36,110616.42666655323,41.5813,41.5813,41.4348,41.5356,110616.4267
2015-04-23 13:00:00,45.37,45.37,45.18,45.19,74856.35659433104,41.5447,41.5447,41.3707,41.3799,74856.3566
2015-04-23 13:10:00,45.19,45.25,45.01,45.05,65160.47753684805,41.3799,41.4348,41.2151,41.2517,65160.4775
2015-04-23 13:20:00,45.04,45.13,45.03,45.03,46394.26000623581,41.2425,41.325,41.2334,41.2334,46394.26
2015-04-23 13:30:00,45.02,45.18,45.02,45.08,90182.1009109977,41.2242,41.3707,41.2242,41.2792,90182.1009
2015-04-23 13:40:00,45.08,45.12,44.96,44.96,92892.77677653058,41.2792,41.3158,41.1693,41.1693,92892.7768
2015-04-23 13:50:00,44.95,45.06,44.89,45.0,73813.78895374147,41.1601,41.2609,41.1052,41.2059,73813.789
2015-04-23 14:00:00,45.0,45.04,44.91,44.99,41389.93533140588,41.2059,41.2425,41.1235,41.1968,41389.9353
2015-04-23 14:10:00,44.99,45.11,44.94,45.11,28149.32629591836,41.1968,41.3066,41.151,41.3066,28149.3263
2015-04-23 14:20:00,45.11,45.12,45.0,45.06,29713.17775680271,41.3066,41.3158,41.2059,41.2609,29713.1778
2015-04-23 14:30:00,45.07,45.14,45.03,45.1,58383.787873015855,41.27,41.3341,41.2334,41.2975,58383.7879
2015-04-23 14:40:00,45.09,45.11,45.04,45.09,49313.4493998866,41.2883,41.3066,41.2425,41.2883,49313.4494
2015-04-23 14:50:00,45.1,45.11,45.01,45.06,33883.44831916098,41.2975,41.3066,41.2151,41.2609,33883.4483
2015-04-23 15:00:00,45.06,45.1,44.99,45.06,69747.77515544216,41.2609,41.2975,41.1968,41.2609,69747.7752
2015-04-23 15:10:00,45.06,45.16,45.06,45.09,83405.41124716551,41.2609,41.3524,41.2609,41.2883,83405.4112
2015-04-23 15:20:00,45.09,45.11,45.03,45.06,131676.29300646254,41.2883,41.3066,41.2334,41.2609,131676.293
2015-04-23 15:30:00,45.06,45.11,44.97,45.07,102067.3720137188,41.2609,41.3066,41.1784,41.27,102067.372
2015-04-23 15:40:00,45.07,45.08,44.81,44.81,178800.35036111105,41.27,41.2792,41.0319,41.0319,178800.3504
2015-04-23 15:50:00,44.81,44.92,44.79,44.81,510962.40065294766,41.0319,41.1327,41.0136,41.0319,510962.4007
2015-04-24 09:30:00,44.95,45.12,44.66,45.0,90807.64149535145,41.1601,41.3158,40.8946,41.2059,90807.6415
2015-04-24 09:40:00,44.99,45.18,44.89,45.07,42849.53002823128,41.1968,41.3707,41.1052,41.27,42849.53
2015-04-24 09:50:00,45.11,45.2,45.08,45.15,48687.90881553287,41.3066,41.3891,41.2792,41.3433,48687.9088
2015-04-24 10:00:00,45.16,45.25,45.03,45.04,34613.24566757368,41.3524,41.4348,41.2334,41.2425,34613.2457
2015-04-24 10:10:00,45.04,45.25,45.04,45.22,39826.08387052153,41.2425,41.4348,41.2425,41.4074,39826.0839
2015-04-24 10:20:00,45.22,45.34,45.17,45.32,81737.3030222222,41.4074,41.5173,41.3616,41.4989,81737.303
2015-04-24 10:30:00,45.31,45.34,45.16,45.17,36177.09712845804,41.4898,41.5173,41.3524,41.3616,36177.0971
2015-04-24 10:40:00,45.17,45.24,45.1,45.11,60781.69344637186,41.3616,41.4257,41.2975,41.3066,60781.6934
2015-04-24 10:50:00,45.1,45.25,45.09,45.19,35343.04301598638,41.2975,41.4348,41.2883,41.3799,35343.043
2015-04-24 11:00:00,45.18,45.29,45.15,45.16,34300.47537539681,41.3707,41.4715,41.3433,41.3524,34300.4754
2015-04-24 11:10:00,45.16,45.24,45.12,45.22,33362.1644988662,41.3524,41.4257,41.3158,41.4074,33362.1645
2015-04-24 11:20:00,45.22,45.23,45.15,45.16,87888.45210170065,41.4074,41.4165,41.3433,41.3524,87888.4521
2015-04-24 11:30:00,45.16,45.16,45.07,45.14,43162.30032040815,41.3524,41.3524,41.27,41.3341,43162.3003
2015-04-24 11:40:00,45.14,45.21,45.14,45.19,29087.63717244897,41.3341,41.3982,41.3341,41.3799,29087.6372
2015-04-24 11:50:00,45.18,45.18,45.08,45.08,33153.65097074829,41.3707,41.3707,41.2792,41.2792,33153.651
2015-04-24 12:00:00,45.06,45.1,45.02,45.07,23562.02867732425,41.2609,41.2975,41.2242,41.27,23562.0287
2015-04-24 12:10:00,45.07,45.1,45.02,45.09,23040.74485702947,41.27,41.2975,41.2242,41.2883,23040.7449
2015-04-24 12:20:00,45.09,45.11,45.0,45.0,33049.39420668933,41.2883,41.3066,41.2059,41.2059,33049.3942
2015-04-24 12:30:00,44.99,45.04,44.97,44.98,21789.663688321987,41.1968,41.2425,41.1784,41.1876,21789.6637
2015-04-24 12:40:00,44.98,45.02,44.98,44.99,17410.8795978458,41.1876,41.2242,41.1876,41.1968,17410.8796
2015-04-24 12:50:00,44.98,44.99,44.9,44.9,21581.15016020408,41.1876,41.1968,41.1143,41.1143,21581.1502
2015-04-24 13:00:00,44.9,44.9,44.82,44.87,30025.948048979582,41.1143,41.1143,41.0411,41.0869,30025.948
2015-04-24 13:10:00,44.88,44.97,44.86,44.97,44204.86796099772,41.096,41.1784,41.0777,41.1784,44204.868
2015-04-24 13:20:00,44.96,45.03,44.96,45.02,37115.40800498865,41.1693,41.2334,41.1693,41.2242,37115.408
2015-04-24 13:30:00,45.01,45.04,44.94,44.97,29191.893936507928,41.2151,41.2425,41.151,41.1784,29191.8939
2015-04-24 13:40:00,44.99,45.03,44.98,44.99,18140.676946258496,41.1968,41.2334,41.1876,41.1968,18140.6769
2015-04-24 13:50:00,44.99,45.03,44.98,44.99,17306.62283378684,41.1968,41.2334,41.1876,41.1968,17306.6228
2015-04-24 14:00:00,45.0,45.06,44.99,45.03,25230.136902267564,41.2059,41.2609,41.1968,41.2334,25230.1369
2015-04-24 14:10:00,45.04,45.08,45.04,45.08,34091.9618472789,41.2425,41.2792,41.2425,41.2792,34091.9618
2015-04-24 14:20:00,45.08,45.13,45.05,45.09,32945.137442630374,41.2792,41.325,41.2517,41.2883,32945.1374
2015-04-24 14:30:00,45.09,45.2,45.09,45.19,40243.11092675736,41.2883,41.3891,41.2883,41.3799,40243.1109
2015-04-24 14:40:00,45.19,45.3,45.14,45.22,49313.4493998866,41.3799,41.4806,41.3341,41.4074,49313.4494
2015-04-24 14:50:00,45.22,45.23,45.16,45.18,46185.7464781179,41.4074,41.4165,41.3524,41.3707,46185.7465
2015-04-24 15:00:00,45.18,45.27,45.18,45.26,43892.09766882085,41.3707,41.4532,41.3707,41.444,43892.0977
2015-04-24 15:10:00,45.26,45.27,45.2,45.2,35447.29978004534,41.444,41.4532,41.3891,41.3891,35447.2998
2015-04-24 15:20:00,45.19,45.26,45.19,45.26,59426.35551360542,41.3799,41.444,41.3799,41.444,59426.3555
2015-04-24 15:30:00,45.25,45.29,45.22,45.28,62449.80167131517,41.4348,41.4715,41.4074,41.4623,62449.8017
2015-04-24 15:40:00,45.28,45.3,45.24,45.27,142414.7397045351,41.4623,41.4806,41.4257,41.4532,142414.7397
2015-04-24 15:50:00,45.27,45.29,45.23,45.25,191311.16204818588,41.4532,41.4715,41.4165,41.4348,191311.162
2015-04-27 09:30:00,45.51,45.51,45.1,45.23,55881.62553560088,41.6729,41.6729,41.2975,41.4165,55881.6255
2015-04-27 09:40:00,45.24,45.34,45.11,45.3,44934.66530941042,41.4257,41.5173,41.3066,41.4806,44934.6653
2015-04-27 09:50:00,45.3,45.49,45.28,45.46,57966.76081678003,41.4806,41.6546,41.4623,41.6271,57966.7608
2015-04-27 10:00:00,45.45,45.52,45.43,45.44,58696.55816519272,41.618,41.6821,41.5997,41.6088,58696.5582
2015-04-27 10:10:00,45.42,45.44,45.36,45.4,27211.015419387742,41.5905,41.6088,41.5356,41.5722,27211.0154
2015-04-27 10:20:00,45.39,45.42,45.36,45.39,44830.408545351456,41.563,41.5905,41.5356,41.563,44830.4085
2015-04-27 10:30:00,45.4,45.45,45.32,45.34,37428.17829716552,41.5722,41.618,41.4989,41.5173,37428.1783
2015-04-27 10:40:00,45.34,45.43,45.31,45.33,21268.379868027205,41.5173,41.5997,41.4898,41.5081,21268.3799
2015-04-27 10:50:00,45.33,45.34,45.16,45.29,54734.801130952364,41.5081,41.5173,41.3524,41.4715,54734.8011
2015-04-27 11:00:00,45.3,45.34,45.25,45.27,25647.16395850339,41.4806,41.5173,41.4348,41.4532,25647.164
2015-04-27 11:10:00,45.27,45.38,45.27,45.35,37115.40800498865,41.4532,41.5539,41.4532,41.5264,37115.408
2015-04-27 11:20:00,45.34,45.37,45.28,45.29,18974.73105873015,41.5173,41.5447,41.4623,41.4715,18974.7311
2015-04-27 11:30:00,45.3,45.34,45.28,45.31,24396.08278979591,41.4806,41.5173,41.4623,41.4898,24396.0828
2015-04-27 11:40:00,45.31,45.33,45.28,45.3,39721.82710646257,41.4898,41.5081,41.4623,41.4806,39721.8271
2015-04-27 11:50:00,45.3,45.34,45.26,45.28,22310.947508616773,41.4806,41.5173,41.444,41.4623,22310.9475
2015-04-27 12:00:00,45.27,45.3,45.24,45.29,19391.75811496597,41.4532,41.4806,41.4257,41.4715,19391.7581
2015-04-27 12:10:00,45.29,45.29,45.07,45.07,35968.58360034012,41.4715,41.4715,41.27,41.27,35968.5836
2015-04-27 12:20:00,45.07,45.17,45.05,45.16,30025.948048979582,41.27,41.3616,41.2517,41.3524,30025.948
2015-04-27 12:30:00,45.16,45.2,45.1,45.2,64847.70724467118,41.3524,41.3891,41.2975,41.3891,64847.7072
2015-04-27 12:40:00,45.2,45.2,45.11,45.19,15430.00108072562,41.3891,41.3891,41.3066,41.3799,15430.0011
2015-04-27 12:50:00,45.19,45.19,44.9,45.05,66620.07223367345,41.3799,41.3799,41.1143,41.2517,66620.0722
2015-04-27 13:00:00,45.03,45.04,44.92,45.04,27106.758655328787,41.2334,41.2425,41.1327,41.2425,27106.7587
2015-04-27 13:10:00,45.03,45.04,44.87,44.9,33883.44831916098,41.2334,41.2425,41.0869,41.1143,33883.4483
2015-04-27 13:20:00,44.91,44.92,44.83,44.92,39721.82710646257,41.1235,41.1327,41.0503,41.1327,39721.8271
2015-04-27 13:30:00,44.92,45.0,44.85,45.0,33883.44831916098,41.1327,41.2059,41.0686,41.2059,33883.4483
2015-04-27 13:40:00,45.0,45.0,44.89,44.9,31381.28598174602,41.2059,41.2059,41.1052,41.1143,31381.286
2015-04-27 13:50:00,44.89,44.97,44.86,44.9,29608.920992743755,41.1052,41.1784,41.0777,41.1143,29608.921
2015-04-27 14:00:00,44.9,44.9,44.8,44.9,56924.193176190456,41.1143,41.1143,41.0228,41.1143,56924.1932
2015-04-27 14:10:00,44.9,44.91,44.78,44.79,107592.9805088435,41.1143,41.1235,41.0045,41.0136,107592.9805
2015-04-27 14:20:00,44.79,44.8,44.75,44.79,73709.53218968252,41.0136,41.0228,40.977,41.0136,73709.5322
2015-04-27 14:30:00,44.79,44.8,44.67,44.68,85073.51947210882,41.0136,41.0228,40.9037,40.9129,85073.5195
2015-04-27 14:40:00,44.68,44.75,44.68,44.71,49626.219692063474,40.9129,40.977,40.9129,40.9404,49626.2197
2015-04-27 14:50:00,44.71,44.71,44.57,44.62,110407.91313843534,40.9404,40.9404,40.8122,40.858,110407.9131
2015-04-27 15:00:00,44.62,44.68,44.59,44.68,56194.39582777776,40.858,40.9129,40.8305,40.9129,56194.3958
2015-04-27 15:10:00,44.68,44.69,44.46,44.48,81841.55978628116,40.9129,40.9221,40.7114,40.7298,81841.5598
2015-04-27 15:20:00,44.48,44.57,44.46,44.49,51711.35497324261,40.7298,40.8122,40.7114,40.7389,51711.355
2015-04-27 15:30:00,44.49,44.5,44.39,44.49,125316.63039886615,40.7389,40.7481,40.6473,40.7389,125316.6304
2015-04-27 15:40:00,44.49,44.49,44.38,44.4,217271.0962988661,40.7389,40.7389,40.6382,40.6565,217271.0963
2015-04-27 15:50:00,44.4,44.49,44.39,44.46,379598.877938662,40.6565,40.7389,40.6473,40.7114,379598.8779
2015-04-28 09:30:00,44.4,44.62,44.32,44.57,56819.9364121315,40.6565,40.858,40.5833,40.8122,56819.9364
2015-04-28 09:40:00,44.57,44.59,44.21,44.23,79964.93803321992,40.8122,40.8305,40.4825,40.5008,79964.938
2015-04-28 09:50:00,44.23,44.24,43.99,44.11,137306.1582656462,40.5008,40.51,40.2811,40.391,137306.1583
2015-04-28 10:00:00,44.12,44.18,43.96,43.97,72875.47807721086,40.4001,40.4551,40.2536,40.2628,72875.4781
2015-04-28 10:10:00,43.98,44.01,43.81,43.84,144708.38851383215,40.2719,40.2994,40.1163,40.1437,144708.3885
2015-04-28 10:20:00,43.85,44.04,43.81,43.99,63075.34225566891,40.1529,40.3269,40.1163,40.2811,63075.3423
2015-04-28 10:30:00,43.99,44.13,43.99,44.11,86950.14122517004,40.2811,40.4093,40.2811,40.391,86950.1412
2015-04-28 10:40:00,44.11,44.28,44.07,44.27,62032.77461507935,40.391,40.5466,40.3543,40.5375,62032.7746
2015-04-28 10:50:00,44.27,44.28,44.07,44.18,172544.94451757363,40.5375,40.5466,40.3543,40.4551,172544.9445
2015-04-28 11:00:00,44.19,44.48,44.19,44.45,106237.64257607708,40.4642,40.7298,40.4642,40.7023,106237.6426
2015-04-28 11:10:00,44.45,44.52,44.38,44.39,60156.15286201812,40.7023,40.7664,40.6382,40.6473,60156.1529
2015-04-28 11:20:00,44.38,44.39,44.31,44.34,54839.05789501132,40.6382,40.6473,40.5741,40.6016,54839.0579
2015-04-28 11:30:00,44.34,44.46,44.34,44.39,75169.1268865079,40.6016,40.7114,40.6016,40.6473,75169.1269
2015-04-28 11:40:00,44.39,44.44,44.33,44.43,67037.09928990927,40.6473,40.6931,40.5924,40.684,67037.0993
2015-04-28 11:50:00,44.41,44.48,44.38,44.48,53170.94967006801,40.6657,40.7298,40.6382,40.7298,53170.9497
2015-04-28 12:00:00,44.47,44.53,44.44,44.53,24604.596317913823,40.7206,40.7755,40.6931,40.7755,24604.5963
2015-04-28 12:10:00,44.53,44.61,44.52,44.55,48270.88175929704,40.7755,40.8488,40.7664,40.7939,48270.8818
2015-04-28 12:20:00,44.55,44.57,44.47,44.47,36489.86742063491,40.7939,40.8122,40.7206,40.7206,36489.8674
2015-04-28 12:30:00,44.47,44.51,44.37,44.39,64847.70724467118,40.7206,40.7572,40.629,40.6473,64847.7072
2015-04-28 12:40:00,44.39,44.47,44.39,44.4,19287.501350907023,40.6473,40.7206,40.6473,40.6565,19287.5014
2015-04-28 12:50:00,44.4,44.48,44.39,44.43,67766.89663832197,40.6565,40.7298,40.6473,40.684,67766.8966
2015-04-28 13:00:00,44.44,44.44,44.34,44.35,44204.86796099772,40.6931,40.6931,40.6016,40.6107,44204.868
2015-04-28 13:10:00,44.34,44.37,44.32,44.34,24396.08278979591,40.6016,40.629,40.5833,40.6016,24396.0828
2015-04-28 13:20:00,44.34,44.41,44.34,44.41,38470.74593775509,40.6016,40.6657,40.6016,40.6657,38470.7459
2015-04-28 13:30:00,44.41,44.52,44.39,44.52,20330.06899149659,40.6657,40.7664,40.6473,40.7664,20330.069
2015-04-28 13:40:00,44.52,44.52,44.47,44.5,25751.42072256235,40.7664,40.7664,40.7206,40.7481,25751.4207
2015-04-28 13:50:00,44.49,44.49,44.36,44.41,29713.17775680271,40.7389,40.7389,40.6199,40.6657,29713.1778
2015-04-28 14:00:00,44.4,44.41,44.35,44.41,32632.367150453505,40.6565,40.6657,40.6107,40.6657,32632.3672
2015-04-28 14:10:00,44.4,44.44,44.38,44.38,26376.96130691609,40.6565,40.6931,40.6382,40.6382,26376.9613
2015-04-28 14:20:00,44.38,44.38,44.28,44.34,40034.59739863944,40.6382,40.6382,40.5466,40.6016,40034.5974
2015-04-28 14:30:00,44.33,44.49,44.29,44.49,55568.85524342402,40.5924,40.7389,40.5558,40.7389,55568.8552
2015-04-28 14:40:00,44.49,44.54,44.47,44.52,100816.2908450113,40.7389,40.7847,40.7206,40.7664,100816.2908
2015-04-28 14:50:00,44.52,44.54,44.45,44.51,65890.27488526075,40.7664,40.7847,40.7023,40.7572,65890.2749
2015-04-28 15:00:00,44.51,44.56,44.5,44.53,55673.112007482974,40.7572,40.803,40.7481,40.7755,55673.112
2015-04-28 15:10:00,44.53,44.56,44.52,44.52,54839.05789501132,40.7755,40.803,40.7664,40.7664,54839.0579
2015-04-28 15:20:00,44.52,44.55,44.48,44.52,71728.65367256233,40.7664,40.7939,40.7298,40.7664,71728.6537
2015-04-28 15:30:00,44.52,44.55,44.51,44.52,65994.5316493197,40.7664,40.7939,40.7572,40.7664,65994.5316
2015-04-28 15:40:00,44.52,44.52,44.42,44.52,137514.67179376414,40.7664,40.7664,40.6748,40.7664,137514.6718
2015-04-28 15:50:00,44.52,44.61,44.49,44.6,372300.904454535,40.7664,40.8488,40.7389,40.8396,372300.9045
2015-04-29 09:30:00,44.31,44.34,44.0,44.11,101233.31790124714,40.5741,40.6016,40.2902,40.391,101233.3179
2015-04-29 09:40:00,44.1,44.21,44.03,44.06,137931.69884999996,40.3818,40.4825,40.3177,40.3452,137931.6988
2015-04-29 09:50:00,44.08,44.12,43.97,44.09,65577.50459308388,40.3635,40.4001,40.2628,40.3726,65577.5046
2015-04-29 10:00:00,44.1,44.29,43.77,43.78,197045.2840714285,40.3818,40.5558,40.0796,40.0888,197045.2841
2015-04-29 10:10:00,43.8,43.87,43.68,43.76,154404.26757131514,40.1071,40.1712,39.9972,40.0705,154404.2676
2015-04-29 10:20:00,43.79,43.92,43.68,43.88,182866.36415941035,40.0979,40.217,39.9972,40.1803,182866.3642
2015-04-29 10:30:00,43.87,43.92,43.78,43.92,127401.76568004533,40.1712,40.217,40.0888,40.217,127401.7657
2015-04-29 10:40:00,43.92,43.99,43.8,43.82,117497.3730944444,40.217,40.2811,40.1071,40.1254,117497.3731
2015-04-29 10:50:00,43.84,43.84,43.64,43.71,77150.00540362809,40.1437,40.1437,39.9606,40.0247,77150.0054
2015-04-29 11:00:00,43.7,43.87,43.68,43.87,49313.4493998866,40.0155,40.1712,39.9972,40.1712,49313.4494
2015-04-29 11:10:00,43.87,43.96,43.85,43.96,84969.26270804986,40.1712,40.2536,40.1529,40.2536,84969.2627
2015-04-29 11:20:00,43.96,44.06,43.95,44.05,183179.13445158725,40.2536,40.3452,40.2444,40.336,183179.1345
2015-04-29 11:30:00,44.05,44.05,43.93,43.94,102275.8855418367,40.336,40.336,40.2261,40.2353,102275.8855
2015-04-29 11:40:00,43.95,43.97,43.85,43.93,45247.43560158728,40.2444,40.2628,40.1529,40.2261,45247.4356
2015-04-29 11:50:00,43.92,44.0,43.9,43.92,22623.71780079364,40.217,40.2902,40.1987,40.217,22623.7178
2015-04-29 12:00:00,43.92,43.98,43.86,43.92,27315.2721834467,40.217,40.2719,40.162,40.217,27315.2722
2015-04-29 12:10:00,43.92,43.93,43.81,43.86,51502.8414451247,40.217,40.2261,40.1163,40.162,51502.8414
2015-04-29 12:20:00,43.87,43.95,43.86,43.91,25021.62337414965,40.1712,40.2444,40.162,40.2078,25021.6234
2015-04-29 12:30:00,43.91,43.92,43.84,43.9,37636.69182528344,40.2078,40.217,40.1437,40.1987,37636.6918
2015-04-29 12:40:00,43.89,43.93,43.82,43.92,23770.54220544217,40.1895,40.2261,40.1254,40.217,23770.5422
2015-04-29 12:50:00,43.91,43.96,43.85,43.95,31589.799509863933,40.2078,40.2536,40.1529,40.2444,31589.7995
2015-04-29 13:00:00,43.94,43.95,43.87,43.93,19600.27164308389,40.2353,40.2444,40.1712,40.2261,19600.2716
2015-04-29 13:10:00,43.92,44.01,43.89,43.99,43266.5570844671,40.217,40.2994,40.1895,40.2811,43266.5571
2015-04-29 13:20:00,43.98,43.98,43.9,43.92,28253.583059977314,40.2719,40.2719,40.1987,40.217,28253.5831
2015-04-29 13:30:00,43.91,44.05,43.91,44.05,21164.12310396825,40.2078,40.336,40.2078,40.336,21164.1231
2015-04-29 13:40:00,44.04,44.15,44.04,44.15,73083.99160532877,40.3269,40.4276,40.3269,40.4276,73083.9916
2015-04-29 13:50:00,44.14,44.29,44.13,44.28,33257.907734807246,40.4184,40.5558,40.4093,40.5466,33257.9077
2015-04-29 14:00:00,44.24,44.37,44.1,44.24,72249.93749285712,40.51,40.629,40.3818,40.51,72249.9375
2015-04-29 14:10:00,44.24,44.28,44.09,44.28,50356.017040476174,40.51,40.5466,40.3726,40.5466,50356.017
2015-04-29 14:20:00,44.28,44.38,44.19,44.25,53587.97672630384,40.5466,40.6382,40.4642,40.5192,53587.9767
2015-04-29 14:30:00,44.25,44.36,44.22,44.28,44204.86796099772,40.5192,40.6199,40.4917,40.5466,44204.868
2015-04-29 14:40:00,44.28,44.36,44.25,44.26,18453.44723843537,40.5466,40.6199,40.5192,40.5283,18453.4472
2015-04-29 14:50:00,44.26,44.35,44.26,44.29,56819.9364121315,40.5283,40.6107,40.5283,40.5558,56819.9364
2015-04-29 15:00:00,44.29,44.31,44.22,44.28,73292.50513344668,40.5558,40.5741,40.4917,40.5466,73292.5051
2015-04-29 15:10:00,44.28,44.33,44.21,44.32,72562.70778503398,40.5466,40.5924,40.4825,40.5833,72562.7078
2015-04-29 15:20:00,44.31,44.38,44.31,44.35,77254.26216768705,40.5741,40.6382,40.5741,40.6107,77254.2622
2015-04-29 15:30:00,44.35,44.39,44.32,44.36,82154.33007845802,40.6107,40.6473,40.5833,40.6199,82154.3301
2015-04-29 15:40:00,44.36,44.38,44.29,44.32,240833.1249761904,40.6199,40.6382,40.5558,40.5833,240833.125
2015-04-29 15:50:00,44.32,44.34,44.26,44.32,315480.9680424035,40.5833,40.6016,40.5283,40.5833,315480.968
2015-04-30 09:30:00,44.07,44.32,43.85,44.18,131050.7524221088,40.3543,40.5833,40.1529,40.4551,131050.7524
2015-04-30 09:40:00,44.18,44.23,44.0,44.0,143248.79381700675,40.4551,40.5008,40.2902,40.2902,143248.7938
2015-04-30 09:50:00,44.0,44.03,43.9,43.94,167957.64689897952,40.2902,40.3177,40.1987,40.2353,167957.6469
2015-04-30 10:00:00,43.93,43.95,43.81,43.82,116454.80545385485,40.2261,40.2444,40.1163,40.1254,116454.8055
2015-04-30 10:10:00,43.82,43.94,43.79,43.8,50460.27380453513,40.1254,40.2353,40.0979,40.1071,50460.2738
2015-04-30 10:20:00,43.81,43.91,43.76,43.84,47749.59793900225,40.1163,40.2078,40.0705,40.1437,47749.5979
2015-04-30 10:30:00,43.85,44.0,43.82,43.97,59426.35551360542,40.1529,40.2902,40.1254,40.2628,59426.3555
2015-04-30 10:40:00,43.95,43.96,43.87,43.87,31277.029217687064,40.2444,40.2536,40.1712,40.1712,31277.0292
2015-04-30 10:50:00,43.88,44.06,43.88,44.05,49104.93587176869,40.1803,40.3452,40.1803,40.336,49104.9359
2015-04-30 11:00:00,44.03,44.22,44.03,44.17,71937.16720068024,40.3177,40.4917,40.3177,40.4459,71937.1672
2015-04-30 11:10:00,44.17,44.23,44.15,44.22,32423.85362233559,40.4459,40.5008,40.4276,40.4917,32423.8536
2015-04-30 11:20:00,44.23,44.34,44.23,44.31,54943.31465907028,40.5008,40.6016,40.5008,40.5741,54943.3147
2015-04-30 11:30:00,44.32,44.44,44.3,44.39,79652.16774104306,40.5833,40.6931,40.5649,40.6473,79652.1677
2015-04-30 11:40:00,44.38,44.39,44.3,44.34,28774.8668802721,40.6382,40.6473,40.5649,40.6016,28774.8669
2015-04-30 11:50:00,44.33,44.33,44.21,44.27,67871.15340238092,40.5924,40.5924,40.4825,40.5375,67871.1534
2015-04-30 12:00:00,44.26,44.36,44.25,44.32,73501.0186615646,40.5283,40.6199,40.5192,40.5833,73501.0187
2015-04-30 12:10:00,44.32,44.41,44.3,44.39,59634.86904172334,40.5833,40.6657,40.5649,40.6473,59634.869
2015-04-30 12:20:00,44.37,44.41,44.32,44.32,50877.30086077096,40.629,40.6657,40.5833,40.5833,50877.3009
2015-04-30 12:30:00,44.32,44.4,44.3,44.38,43058.04355634919,40.5833,40.6565,40.5649,40.6382,43058.0436
2015-04-30 12:40:00,44.38,44.4,44.3,44.32,22727.9745648526,40.6382,40.6565,40.5649,40.5833,22727.9746
2015-04-30 12:50:00,44.33,44.33,44.24,44.28,21581.15016020408,40.5924,40.5924,40.51,40.5466,21581.1502
2015-04-30 13:00:00,44.28,44.39,44.28,44.35,29921.691284920624,40.5466,40.6473,40.5466,40.6107,29921.6913
2015-04-30 13:10:00,44.35,44.37,44.33,44.33,19808.785171201805,40.6107,40.629,40.5924,40.5924,19808.7852
2015-04-30 13:20:00,44.33,44.35,44.18,44.23,33153.65097074829,40.5924,40.6107,40.4551,40.5008,33153.651
2015-04-30 13:30:00,44.22,44.26,44.12,44.14,57341.22023242628,40.4917,40.5283,40.4001,40.4184,57341.2202
2015-04-30 13:40:00,44.13,44.19,44.11,44.16,29191.893936507928,40.4093,40.4642,40.391,40.4367,29191.8939
2015-04-30 13:50:00,44.14,44.14,44.04,44.04,44934.66530941042,40.4184,40.4184,40.3269,40.3269,44934.6653
2015-04-30 14:00:00,44.04,44.05,43.99,44.02,61511.49079478456,40.3269,40.336,40.2811,40.3085,61511.4908
2015-04-30 14:10:00,44.02,44.05,43.98,44.01,75794.66747086165,40.3085,40.336,40.2719,40.2994,75794.6675
2015-04-30 14:20:00,44.01,44.03,43.93,43.95,170564.06600045346,40.2994,40.3177,40.2261,40.2444,170564.066
2015-04-30 14:30:00,43.96,44.0,43.93,44.0,82154.33007845802,40.2536,40.2902,40.2261,40.2902,82154.3301
2015-04-30 14:40:00,44.0,44.05,43.96,43.97,85177.77623616777,40.2902,40.336,40.2536,40.2628,85177.7762
2015-04-30 14:50:00,43.97,43.99,43.89,43.89,88513.9926860544,40.2628,40.2811,40.1895,40.1895,88513.9927
2015-04-30 15:00:00,43.89,43.9,43.84,43.88,95811.96617018136,40.1895,40.1987,40.1437,40.1803,95811.9662
2015-04-30 15:10:00,43.88,43.94,43.84,43.91,135012.50945634916,40.1803,40.2353,40.1437,40.2078,135012.5095
2015-04-30 15:20:00,43.91,43.94,43.85,43.85,169000.2145395691,40.2078,40.2353,40.1529,40.1529,169000.2145
2015-04-30 15:30:00,43.85,43.95,43.81,43.91,211224.20398344664,40.1529,40.2444,40.1163,40.2078,211224.204
2015-04-30 15:40:00,43.91,43.95,43.88,43.92,225820.1509517006,40.2078,40.2444,40.1803,40.217,225820.151
2015-04-30 15:50:00,43.91,43.94,43.83,43.92,539528.7540051019,40.2078,40.2353,40.1346,40.217,539528.754
2015-05-01 09:30:00,43.85,44.26,43.85,44.1,92267.23619217685,40.1529,40.5283,40.1529,40.3818,92267.2362
2015-05-01 09:40:00,44.08,44.25,43.98,44.14,64117.90989625848,40.3635,40.5192,40.2719,40.4184,64117.9099
2015-05-01 09:50:00,44.11,44.22,44.09,44.16,67662.63987426301,40.391,40.4917,40.3726,40.4367,67662.6399
2015-05-01 10:00:00,44.13,44.25,44.12,44.25,48270.88175929704,40.4093,40.5192,40.4001,40.5192,48270.8818
2015-05-01 10:10:00,44.26,44.42,44.21,44.41,46915.54382653059,40.5283,40.6748,40.4825,40.6657,46915.5438
2015-05-01 10:20:00,44.41,44.46,44.4,44.44,39721.82710646257,40.6657,40.7114,40.6565,40.6931,39721.8271
2015-05-01 10:30:00,44.44,44.51,44.41,44.47,44726.1517812925,40.6931,40.7572,40.6657,40.7206,44726.1518
2015-05-01 10:40:00,44.47,44.52,44.4,44.51,68913.7210429705,40.7206,40.7664,40.6565,40.7572,68913.721
2015-05-01 10:50:00,44.51,44.55,44.47,44.52,43162.30032040815,40.7572,40.7939,40.7206,40.7664,43162.3003
2015-05-01 11:00:00,44.52,44.65,44.52,44.63,73605.27542562356,40.7664,40.8854,40.7664,40.8671,73605.2754
2015-05-01 11:10:00,44.64,44.74,44.6,44.74,53483.71996224488,40.8763,40.9678,40.8396,40.9678,53483.72
2015-05-01 11:20:00,44.72,44.87,44.72,44.85,51815.611737301566,40.9495,41.0869,40.9495,41.0686,51815.6117
2015-05-01 11:30:00,44.86,44.89,44.8,44.8,55985.88229965985,41.0777,41.1052,41.0228,41.0228,55985.8823
2015-05-01 11:40:00,44.81,45.03,44.78,45.02,124899.60334263036,41.0319,41.2334,41.0045,41.2242,124899.6033
2015-05-01 11:50:00,45.02,45.14,45.0,45.13,95811.96617018136,41.2242,41.3341,41.2059,41.325,95811.9662
2015-05-01 12:00:00,45.14,45.18,45.07,45.13,86741.62769705213,41.3341,41.3707,41.27,41.325,86741.6277
2015-05-01 12:10:00,45.12,45.17,45.05,45.05,48062.36823117912,41.3158,41.3616,41.2517,41.2517,48062.3682
2015-05-01 12:20:00,45.06,45.06,45.01,45.03,17098.109305668928,41.2609,41.2609,41.2151,41.2334,17098.1093
2015-05-01 12:30:00,45.04,45.11,44.95,44.95,33570.67802698412,41.2425,41.3066,41.1601,41.1601,33570.678
2015-05-01 12:40:00,44.94,44.99,44.92,44.96,18557.704002494324,41.151,41.1968,41.1327,41.1693,18557.704
2015-05-01 12:50:00,44.95,44.97,44.91,44.96,22727.9745648526,41.1601,41.1784,41.1235,41.1693,22727.9746
2015-05-01 13:00:00,44.95,45.04,44.93,44.94,47124.05735464851,41.1601,41.2425,41.1418,41.151,47124.0574
2015-05-01 13:10:00,44.94,44.94,44.89,44.93,38262.23240963717,41.151,41.151,41.1052,41.1418,38262.2324
2015-05-01 13:20:00,44.93,44.94,44.87,44.89,39409.0568142857,41.1418,41.151,41.0869,41.1052,39409.0568
2015-05-01 13:30:00,44.88,44.9,44.75,44.78,39930.34063458048,41.096,41.1143,40.977,41.0045,39930.3406
2015-05-01 13:40:00,44.79,44.82,44.74,44.81,35447.29978004534,41.0136,41.0411,40.9678,41.0319,35447.2998
2015-05-01 13:50:00,44.81,44.87,44.79,44.81,31485.54274580497,41.0319,41.0869,41.0136,41.0319,31485.5427
2015-05-01 14:00:00,44.82,44.89,44.81,44.87,48375.13852335599,41.0411,41.1052,41.0319,41.0869,48375.1385
2015-05-01 14:10:00,44.87,44.97,44.87,44.9,30547.231869274365,41.0869,41.1784,41.0869,41.1143,30547.2319
2015-05-01 14:20:00,44.9,44.95,44.87,44.94,22832.231328911555,41.1143,41.1601,41.0869,41.151,22832.2313
2015-05-01 14:30:00,44.95,45.01,44.93,44.99,65577.50459308388,41.1601,41.2151,41.1418,41.1968,65577.5046
2015-05-01 14:40:00,44.99,45.02,44.95,44.95,26272.704542857133,41.1968,41.2242,41.1601,41.1601,26272.7045
2015-05-01 14:50:00,44.95,44.95,44.8,44.81,43892.09766882085,41.1601,41.1601,41.0228,41.0319,43892.0977
2015-05-01 15:00:00,44.8,44.84,44.76,44.78,66411.55870555554,41.0228,41.0594,40.9862,41.0045,66411.5587
2015-05-01 15:10:00,44.78,44.92,44.77,44.88,85803.31682052152,41.0045,41.1327,40.9953,41.096,85803.3168
2015-05-01 15:20:00,44.87,44.89,44.71,44.73,75169.1268865079,41.0869,41.1052,40.9404,40.9587,75169.1269
2015-05-01 15:30:00,44.74,44.75,44.7,44.73,81945.81655034011,40.9678,40.977,40.9312,40.9587,81945.8166
2015-05-01 15:40:00,44.73,44.92,44.72,44.91,156906.4299087301,40.9587,41.1327,40.9495,41.1235,156906.4299
2015-05-01 15:50:00,44.91,44.99,44.87,44.89,363751.84980170056,41.1235,41.1968,41.0869,41.1052,363751.8498
2015-05-04 09:30:00,45.02,45.4,44.99,45.22,71832.91043662129,41.2242,41.5722,41.1968,41.4074,71832.9104
2015-05-04 09:40:00,45.22,45.41,45.2,45.29,71832.91043662129,41.4074,41.5813,41.3891,41.4715,71832.9104
2015-05-04 09:50:00,45.27,45.3,45.16,45.22,27940.81276780044,41.4532,41.4806,41.3524,41.4074,27940.8128
2015-05-04 10:00:00,45.21,45.36,45.18,45.3,41494.19209546484,41.3982,41.5356,41.3707,41.4806,41494.1921
2015-05-04 10:10:00,45.27,45.27,45.05,45.11,37011.15124092969,41.4532,41.4532,41.2517,41.3066,37011.1512
2015-05-04 10:20:00,45.09,45.21,45.03,45.21,34613.24566757368,41.2883,41.3982,41.2334,41.3982,34613.2457
2015-05-04 10:30:00,45.21,45.22,45.03,45.04,25125.88013820861,41.3982,41.4074,41.2334,41.2425,25125.8801
2015-05-04 10:40:00,45.01,45.07,44.89,44.89,33570.67802698412,41.2151,41.27,41.1052,41.1052,33570.678
2015-05-04 10:50:00,44.89,44.91,44.73,44.75,86637.37093299317,41.1052,41.1235,40.9587,40.977,86637.3709
2015-05-04 11:00:00,44.75,44.79,44.65,44.66,51502.8414451247,40.977,41.0136,40.8854,40.8946,51502.8414
2015-05-04 11:10:00,44.67,44.72,44.61,44.66,27419.52894750566,40.9037,40.9495,40.8488,40.8946,27419.5289
2015-05-04 11:20:00,44.67,44.75,44.58,44.6,39409.0568142857,40.9037,40.977,40.8213,40.8396,39409.0568
2015-05-04 11:30:00,44.59,44.61,44.51,44.54,53692.23349036279,40.8305,40.8488,40.7572,40.7847,53692.2335
2015-05-04 11:40:00,44.54,44.67,44.54,44.65,27836.556003741487,40.7847,40.9037,40.7847,40.8854,27836.556
2015-05-04 11:50:00,44.63,44.68,44.58,44.63,23145.001621088428,40.8671,40.9129,40.8213,40.8671,23145.0016
2015-05-04 12:00:00,44.61,44.63,44.53,44.54,22623.71780079364,40.8488,40.8671,40.7755,40.7847,22623.7178
2015-05-04 12:10:00,44.54,44.6,44.46,44.6,40764.39474705214,40.7847,40.8396,40.7114,40.8396,40764.3947
2015-05-04 12:20:00,44.6,44.71,44.58,44.61,54213.517310657575,40.8396,40.9404,40.8213,40.8488,54213.5173
2015-05-04 12:30:00,44.62,44.71,44.54,44.6,145229.67233412692,40.858,40.9404,40.7847,40.8396,145229.6723
2015-05-04 12:40:00,44.59,44.61,44.57,44.58,21268.379868027205,40.8305,40.8488,40.8122,40.8213,21268.3799
2015-05-04 12:50:00,44.57,44.57,44.46,44.47,27211.015419387742,40.8122,40.8122,40.7114,40.7206,27211.0154
2015-05-04 13:00:00,44.47,44.51,44.4,44.43,21372.63663208616,40.7206,40.7572,40.6565,40.684,21372.6366
2015-05-04 13:10:00,44.43,44.44,44.32,44.34,32423.85362233559,40.684,40.6931,40.5833,40.6016,32423.8536
2015-05-04 13:20:00,44.34,44.51,44.33,44.44,119269.73808344667,40.6016,40.7572,40.5924,40.6931,119269.7381
2015-05-04 13:30:00,44.47,44.47,44.33,44.36,21998.1772164399,40.7206,40.7206,40.5924,40.6199,21998.1772
2015-05-04 13:40:00,44.36,44.5,44.36,44.45,28462.096588095228,40.6199,40.7481,40.6199,40.7023,28462.0966
2015-05-04 13:50:00,44.46,44.54,44.44,44.53,20538.582519614505,40.7114,40.7847,40.6931,40.7755,20538.5825
2015-05-04 14:00:00,44.54,44.57,44.49,44.56,25230.136902267564,40.7847,40.8122,40.7389,40.803,25230.1369
2015-05-04 14:10:00,44.55,44.59,44.52,44.58,24187.569261678,40.7939,40.8305,40.7664,40.8213,24187.5693
2015-05-04 14:20:00,44.59,44.59,44.52,44.58,17306.62283378684,40.8305,40.8305,40.7664,40.8213,17306.6228
2015-05-04 14:30:00,44.58,44.59,44.46,44.49,45977.23294999998,40.8213,40.8305,40.7114,40.7389,45977.2329
2015-05-04 14:40:00,44.49,44.49,44.37,44.38,32632.367150453505,40.7389,40.7389,40.629,40.6382,32632.3672
2015-05-04 14:50:00,44.38,44.44,44.34,44.42,97167.30410294782,40.6382,40.6931,40.6016,40.6748,97167.3041
2015-05-04 15:00:00,44.42,44.43,44.38,44.41,47749.59793900225,40.6748,40.684,40.6382,40.6657,47749.5979
2015-05-04 15:10:00,44.41,44.53,44.41,44.52,88826.76297823126,40.6657,40.7755,40.6657,40.7664,88826.763
2015-05-04 15:20:00,44.52,44.61,44.52,44.54,60364.66639013603,40.7664,40.8488,40.7664,40.7847,60364.6664
2015-05-04 15:30:00,44.54,44.55,44.5,44.51,65577.50459308388,40.7847,40.7939,40.7481,40.7572,65577.5046
2015-05-04 15:40:00,44.51,44.52,44.47,44.47,80798.99214569158,40.7572,40.7664,40.7206,40.7206,80798.9921
2015-05-04 15:50:00,44.48,44.52,44.46,44.48,120833.58954433104,40.7298,40.7664,40.7114,40.7298,120833.5895
2015-05-05 09:30:00,44.47,44.77,44.43,44.73,65056.22077278909,40.7206,40.9953,40.684,40.9587,65056.2208
2015-05-05 09:40:00,44.74,44.86,44.65,44.65,42015.47591575962,40.9678,41.0777,40.8854,40.8854,42015.4759
2015-05-05 09:50:00,44.66,44.66,44.41,44.45,180885.48564229012,40.8946,40.8946,40.6657,40.7023,180885.4856
2015-05-05 10:00:00,44.47,44.52,44.37,44.52,57445.47699648524,40.7206,40.7664,40.629,40.7664,57445.477
2015-05-05 10:10:00,44.51,44.54,44.46,44.52,75273.38365056687,40.7572,40.7847,40.7114,40.7664,75273.3837
2015-05-05 10:20:00,44.52,44.63,44.49,44.55,50981.55762482991,40.7664,40.8671,40.7389,40.7939,50981.5576
2015-05-05 10:30:00,44.54,44.58,44.41,44.52,52024.12526541948,40.7847,40.8213,40.6657,40.7664,52024.1253
2015-05-05 10:40:00,44.52,44.57,44.48,44.48,45768.71942188207,40.7664,40.8122,40.7298,40.7298,45768.7194
2015-05-05 10:50:00,44.47,44.48,44.26,44.28,50668.787332653046,40.7206,40.7298,40.5283,40.5466,50668.7873
2015-05-05 11:00:00,44.28,44.28,44.15,44.19,71728.65367256233,40.5466,40.5466,40.4276,40.4642,71728.6537
2015-05-05 11:10:00,44.19,44.2,44.12,44.12,37949.4621174603,40.4642,40.4734,40.4001,40.4001,37949.4621
2015-05-05 11:20:00,44.12,44.13,44.02,44.05,34404.73213945577,40.4001,40.4093,40.3085,40.336,34404.7321
2015-05-05 11:30:00,44.05,44.05,43.99,44.02,47541.08441088434,40.336,40.336,40.2811,40.3085,47541.0844
2015-05-05 11:40:00,44.01,44.1,44.01,44.02,31277.029217687064,40.2994,40.3818,40.2994,40.3085,31277.0292
2015-05-05 11:50:00,44.02,44.09,44.0,44.09,28670.61011621314,40.3085,40.3726,40.2902,40.3726,28670.6101
2015-05-05 12:00:00,44.08,44.12,44.05,44.09,65368.991064965965,40.3635,40.4001,40.336,40.3726,65368.9911
2015-05-05 12:10:00,44.09,44.23,44.09,44.22,33987.705083219946,40.3726,40.5008,40.3726,40.4917,33987.7051
2015-05-05 12:20:00,44.2,44.24,44.15,44.17,23666.28544138321,40.4734,40.51,40.4276,40.4459,23666.2854
2015-05-05 12:30:00,44.17,44.17,44.07,44.08,26793.98836315192,40.4459,40.4459,40.3543,40.3635,26793.9884
2015-05-05 12:40:00,44.06,44.06,44.03,44.05,22310.947508616773,40.3452,40.3452,40.3177,40.336,22310.9475
2015-05-05 12:50:00,44.04,44.04,43.94,43.96,28774.8668802721,40.3269,40.3269,40.2353,40.2536,28774.8669
2015-05-05 13:00:00,43.96,43.99,43.95,43.95,32111.08333015872,40.2536,40.2811,40.2444,40.2444,32111.0833
2015-05-05 13:10:00,43.96,43.98,43.86,43.86,33779.19155510203,40.2536,40.2719,40.162,40.162,33779.1916
2015-05-05 13:20:00,43.87,43.87,43.81,43.86,53692.23349036279,40.1712,40.1712,40.1163,40.162,53692.2335
2015-05-05 13:30:00,43.86,43.89,43.82,43.89,29191.893936507928,40.162,40.1895,40.1254,40.1895,29191.8939
2015-05-05 13:40:00,43.89,43.89,43.81,43.85,34508.98890351473,40.1895,40.1895,40.1163,40.1529,34508.9889
2015-05-05 13:50:00,43.85,43.87,43.79,43.81,83405.41124716551,40.1529,40.1712,40.0979,40.1163,83405.4112
2015-05-05 14:00:00,43.81,43.81,43.71,43.73,47645.34117494329,40.1163,40.1163,40.0247,40.043,47645.3412
2015-05-05 14:10:00,43.73,43.73,43.63,43.68,88096.96562981856,40.043,40.043,39.9514,39.9972,88096.9656
2015-05-05 14:20:00,43.68,43.75,43.64,43.69,65056.22077278909,39.9972,40.0613,39.9606,40.0064,65056.2208
2015-05-05 14:30:00,43.69,43.71,43.65,43.69,99356.6961481859,40.0064,40.0247,39.9697,40.0064,99356.6961
2015-05-05 14:40:00,43.69,43.69,43.54,43.56,108531.2913853741,40.0064,40.0064,39.869,39.8873,108531.2914
2015-05-05 14:50:00,43.55,43.55,43.44,43.48,116767.57574603173,39.8782,39.8782,39.7774,39.8141,116767.5757
2015-05-05 15:00:00,43.47,43.58,43.47,43.49,105090.81817142852,39.8049,39.9056,39.8049,39.8232,105090.8182
2015-05-05 15:10:00,43.49,43.62,43.48,43.54,170772.57952857137,39.8232,39.9423,39.8141,39.869,170772.5795
2015-05-05 15:20:00,43.55,43.6,43.52,43.58,98731.15556383216,39.8782,39.924,39.8507,39.9056,98731.1556
2015-05-05 15:30:00,43.57,43.58,43.51,43.56,235828.8003013605,39.8965,39.9056,39.8415,39.8873,235828.8003
2015-05-05 15:40:00,43.56,43.58,43.51,43.51,190581.3646997732,39.8873,39.9056,39.8415,39.8415,190581.3647
2015-05-05 15:50:00,43.51,43.52,43.44,43.47,338521.712899433,39.8415,39.8507,39.7774,39.8049,338521.7129
2015-05-06 09:30:00,43.63,43.8,42.98,43.05,137931.69884999996,39.9514,40.1071,39.3562,39.4203,137931.6988
2015-05-06 09:40:00,43.04,43.19,42.94,43.13,60468.92315419499,39.4112,39.5485,39.3196,39.4936,60468.9232
2015-05-06 09:50:00,43.14,43.17,42.93,42.99,41494.19209546484,39.5027,39.5302,39.3104,39.3654,41494.1921
2015-05-06 10:00:00,43.0,43.17,42.94,43.02,63075.34225566891,39.3745,39.5302,39.3196,39.3929,63075.3423
2015-05-06 10:10:00,42.99,43.16,42.94,43.15,27732.29923968253,39.3654,39.5211,39.3196,39.5119,27732.2992
2015-05-06 10:20:00,43.14,43.18,43.08,43.16,78192.57304421766,39.5027,39.5394,39.4478,39.5211,78192.573
2015-05-06 10:30:00,43.17,43.27,43.12,43.25,67245.61281802719,39.5302,39.6218,39.4844,39.6035,67245.6128
2015-05-06 10:40:00,43.25,43.45,43.24,43.41,32111.08333015872,39.6035,39.7866,39.5943,39.75,32111.0833
2015-05-06 10:50:00,43.44,43.48,43.37,43.37,31589.799509863933,39.7774,39.8141,39.7133,39.7133,31589.7995
2015-05-06 11:00:00,43.38,43.42,43.26,43.27,35134.529487868465,39.7225,39.7591,39.6126,39.6218,35134.5295
2015-05-06 11:10:00,43.26,43.27,43.11,43.12,31172.772453628106,39.6126,39.6218,39.4753,39.4844,31172.7725
2015-05-06 11:20:00,43.11,43.24,43.07,43.19,26168.447778798178,39.4753,39.5943,39.4386,39.5485,26168.4478
2015-05-06 11:30:00,43.21,43.27,43.19,43.23,22310.947508616773,39.5668,39.6218,39.5485,39.5852,22310.9475
2015-05-06 11:40:00,43.23,43.36,43.23,43.34,31694.05627392289,39.5852,39.7042,39.5852,39.6859,31694.0563
2015-05-06 11:50:00,43.33,43.36,43.28,43.3,15847.028136961446,39.6767,39.7042,39.6309,39.6493,15847.0281
2015-05-06 12:00:00,43.31,43.38,43.25,43.38,36802.63771281178,39.6584,39.7225,39.6035,39.7225,36802.6377
2015-05-06 12:10:00,43.38,43.55,43.37,43.54,36385.61065657596,39.7225,39.8782,39.7133,39.869,36385.6107
2015-05-06 12:20:00,43.55,43.58,43.51,43.51,21372.63663208616,39.8782,39.9056,39.8415,39.8415,21372.6366
2015-05-06 12:30:00,43.51,43.54,43.47,43.5,17619.393125963714,39.8415,39.869,39.8049,39.8324,17619.3931
2015-05-06 12:40:00,43.5,43.57,43.48,43.57,32111.08333015872,39.8324,39.8965,39.8141,39.8965,32111.0833
2015-05-06 12:50:00,43.58,43.58,43.49,43.53,45664.46265782311,39.9056,39.9056,39.8232,39.8599,45664.4627
2015-05-06 13:00:00,43.53,43.56,43.5,43.54,19391.75811496597,39.8599,39.8873,39.8324,39.869,19391.7581
2015-05-06 13:10:00,43.54,43.58,43.54,43.58,13344.86579954648,39.869,39.9056,39.869,39.9056,13344.8658
2015-05-06 13:20:00,43.58,43.65,43.58,43.6,114890.95399297048,39.9056,39.9697,39.9056,39.924,114890.954
2015-05-06 13:30:00,43.59,43.6,43.5,43.54,38262.23240963717,39.9148,39.924,39.8324,39.869,38262.2324
2015-05-06 13:40:00,43.55,43.55,43.41,43.42,18244.93371031745,39.8782,39.8782,39.75,39.7591,18244.9337
2015-05-06 13:50:00,43.41,43.45,43.39,43.39,20225.81222743764,39.75,39.7866,39.7317,39.7317,20225.8122
2015-05-06 14:00:00,43.39,43.4,43.31,43.32,23979.05573356008,39.7317,39.7408,39.6584,39.6676,23979.0557
2015-05-06 14:10:00,43.31,43.35,43.28,43.35,22623.71780079364,39.6584,39.695,39.6309,39.695,22623.7178
2015-05-06 14:20:00,43.35,43.35,43.32,43.34,35447.29978004534,39.695,39.695,39.6676,39.6859,35447.2998
2015-05-06 14:30:00,43.34,43.35,43.23,43.25,33362.1644988662,39.6859,39.695,39.5852,39.6035,33362.1645
2015-05-06 14:40:00,43.25,43.25,43.18,43.24,28670.61011621314,39.6035,39.6035,39.5394,39.5943,28670.6101
2015-05-06 14:50:00,43.25,43.32,43.22,43.31,72354.19425691607,39.6035,39.6676,39.576,39.6584,72354.1943
2015-05-06 15:00:00,43.31,43.34,43.28,43.34,47958.111467120165,39.6584,39.6859,39.6309,39.6859,47958.1115
2015-05-06 15:10:00,43.34,43.36,43.27,43.27,38053.718881519264,39.6859,39.7042,39.6218,39.6218,38053.7189
2015-05-06 15:20:00,43.28,43.39,43.27,43.38,50251.76027641722,39.6309,39.7317,39.6218,39.7225,50251.7603
2015-05-06 15:30:00,43.38,43.43,43.36,43.42,59634.86904172334,39.7225,39.7683,39.7042,39.7591,59634.869
2015-05-06 15:40:00,43.41,43.41,43.3,43.34,103214.19641836733,39.75,39.75,39.6493,39.6859,103214.1964
2015-05-06 15:50:00,43.34,43.45,43.34,43.44,219460.48834410423,39.6859,39.7866,39.6859,39.7774,219460.4883
2015-05-07 09:30:00,43.39,43.89,43.36,43.85,87679.93857358274,39.7317,40.1895,39.7042,40.1529,87679.9386
2015-05-07 09:40:00,43.88,44.14,43.81,44.13,182449.33710317453,40.1803,40.4184,40.1163,40.4093,182449.3371
2015-05-07 09:50:00,44.12,44.17,43.93,43.95,75481.89717868478,40.4001,40.4459,40.2261,40.2444,75481.8972
2015-05-07 10:00:00,43.91,43.95,43.8,43.84,45768.71942188207,40.2078,40.2444,40.1071,40.1437,45768.7194
2015-05-07 10:10:00,43.84,44.11,43.84,44.08,59009.32845736959,40.1437,40.391,40.1437,40.3635,59009.3285
2015-05-07 10:20:00,44.07,44.14,44.04,44.05,50356.017040476174,40.3543,40.4184,40.3269,40.336,50356.017
2015-05-07 10:30:00,44.04,44.05,43.93,43.99,32006.82656609976,40.3269,40.336,40.2261,40.2811,32006.8266
2015-05-07 10:40:00,44.0,44.11,44.0,44.02,22102.43398049886,40.2902,40.391,40.2902,40.3085,22102.434
2015-05-07 10:50:00,44.01,44.2,44.01,44.17,46811.28706247164,40.2994,40.4734,40.2994,40.4459,46811.2871
2015-05-07 11:00:00,44.16,44.24,44.12,44.22,41285.67856734693,40.4367,40.51,40.4001,40.4917,41285.6786
2015-05-07 11:10:00,44.22,44.44,44.21,44.39,101858.85848560088,40.4917,40.6931,40.4825,40.6473,101858.8585
2015-05-07 11:20:00,44.39,44.44,44.33,44.41,51294.32791700678,40.6473,40.6931,40.5924,40.6657,51294.3279
2015-05-07 11:30:00,44.41,44.44,44.2,44.21,47332.57088276642,40.6657,40.6931,40.4734,40.4825,47332.5709
2015-05-07 11:40:00,44.21,44.32,44.21,44.27,29400.40746462584,40.4825,40.5833,40.4825,40.5375,29400.4075
2015-05-07 11:50:00,44.27,44.27,44.18,44.24,25959.934250680264,40.5375,40.5375,40.4551,40.51,25959.9343
2015-05-07 12:00:00,44.25,44.34,44.24,44.31,27002.501891269832,40.5192,40.6016,40.51,40.5741,27002.5019
2015-05-07 12:10:00,44.31,44.43,44.25,44.4,23457.771913265296,40.5741,40.684,40.5192,40.6565,23457.7719
2015-05-07 12:20:00,44.4,44.4,44.29,44.31,17619.393125963714,40.6565,40.6565,40.5558,40.5741,17619.3931
2015-05-07 12:30:00,44.31,44.42,44.3,44.35,23770.54220544217,40.5741,40.6748,40.5649,40.6107,23770.5422
2015-05-07 12:40:00,44.35,44.41,44.3,44.38,23145.001621088428,40.6107,40.6657,40.5649,40.6382,23145.0016
2015-05-07 12:50:00,44.39,44.45,44.37,44.39,18766.21753061224,40.6473,40.7023,40.629,40.6473,18766.2175
2015-05-07 13:00:00,44.4,44.45,44.38,44.38,37532.43506122448,40.6565,40.7023,40.6382,40.6382,37532.4351
2015-05-07 13:10:00,44.39,44.42,44.31,44.33,23040.74485702947,40.6473,40.6748,40.5741,40.5924,23040.7449
2015-05-07 13:20:00,44.34,44.34,44.25,44.26,21268.379868027205,40.6016,40.6016,40.5192,40.5283,21268.3799
2015-05-07 13:30:00,44.26,44.3,44.23,44.3,31798.313037981847,40.5283,40.5649,40.5008,40.5649,31798.313
2015-05-07 13:40:00,44.31,44.35,44.28,44.32,18557.704002494324,40.5741,40.6107,40.5466,40.5833,18557.704
2015-05-07 13:50:00,44.32,44.37,44.29,44.31,46811.28706247164,40.5833,40.629,40.5558,40.5741,46811.2871
2015-05-07 14:00:00,44.31,44.44,44.31,44.44,31694.05627392289,40.5741,40.6931,40.5741,40.6931,31694.0563
2015-05-07 14:10:00,44.43,44.54,44.43,44.54,50356.017040476174,40.684,40.7847,40.684,40.7847,50356.017
2015-05-07 14:20:00,44.53,44.56,44.47,44.55,26585.474835034005,40.7755,40.803,40.7206,40.7939,26585.4748
2015-05-07 14:30:00,44.56,44.57,44.39,44.39,32006.82656609976,40.803,40.8122,40.6473,40.6473,32006.8266
2015-05-07 14:40:00,44.39,44.5,44.38,44.45,30025.948048979582,40.6473,40.7481,40.6382,40.7023,30025.948
2015-05-07 14:50:00,44.45,44.6,44.44,44.59,82884.12742687072,40.7023,40.8396,40.6931,40.8305,82884.1274
2015-05-07 15:00:00,44.59,44.68,44.59,44.67,89869.33061882084,40.8305,40.9129,40.8305,40.9037,89869.3306
2015-05-07 15:10:00,44.68,44.72,44.6,44.63,100086.4934965986,40.9129,40.9495,40.8396,40.8671,100086.4935
2015-05-07 15:20:00,44.61,44.64,44.55,44.61,81111.76243786846,40.8488,40.8763,40.7939,40.8488,81111.7624
2015-05-07 15:30:00,44.61,44.64,44.57,44.61,104048.25053083897,40.8488,40.8763,40.8122,40.8488,104048.2505
2015-05-07 15:40:00,44.62,44.64,44.55,44.6,233847.9217842403,40.858,40.8763,40.7939,40.8396,233847.9218
2015-05-07 15:50:00,44.6,44.62,44.57,44.59,275133.6003515872,40.8396,40.858,40.8122,40.8305,275133.6004
2015-05-08 09:30:00,45.84,46.48,45.56,46.41,671830.5875959181,41.9751,42.5611,41.7187,42.497,671830.5876
2015-05-08 09:40:00,46.4,46.63,46.09,46.16,301719.0751866212,42.4879,42.6985,42.204,42.2681,301719.0752
2015-05-08 09:50:00,46.16,46.18,45.96,46.04,204030.4872633786,42.2681,42.2864,42.085,42.1582,204030.4873
2015-05-08 10:00:00,46.03,46.11,45.97,46.02,117393.11633038544,42.1491,42.2223,42.0941,42.1399,117393.1163
2015-05-08 10:10:00,46.03,46.09,45.92,45.96,83613.92477528342,42.1491,42.204,42.0484,42.085,83613.9248
2015-05-08 10:20:00,45.95,46.01,45.71,45.79,77254.26216768705,42.0758,42.1308,41.8561,41.9293,77254.2622
2015-05-08 10:30:00,45.79,45.82,45.68,45.77,55360.3417153061,41.9293,41.9568,41.8286,41.911,55360.3417
2015-05-08 10:40:00,45.78,45.84,45.7,45.81,76003.18099897956,41.9202,41.9751,41.8469,41.9476,76003.181
2015-05-08 10:50:00,45.79,45.88,45.71,45.83,64326.42342437639,41.9293,42.0117,41.8561,41.9659,64326.4234
2015-05-08 11:00:00,45.84,45.86,45.76,45.8,55673.112007482974,41.9751,41.9934,41.9018,41.9385,55673.112
2015-05-08 11:10:00,45.81,45.95,45.81,45.89,46185.7464781179,41.9476,42.0758,41.9476,42.0209,46185.7465
2015-05-08 11:20:00,45.89,45.9,45.77,45.85,38262.23240963717,42.0209,42.03,41.911,41.9843,38262.2324
2015-05-08 11:30:00,45.86,45.87,45.61,45.67,73918.04571780043,41.9934,42.0026,41.7645,41.8194,73918.0457
2015-05-08 11:40:00,45.67,45.72,45.55,45.63,36385.61065657596,41.8194,41.8652,41.7095,41.7828,36385.6107
2015-05-08 11:50:00,45.64,45.67,45.6,45.67,50564.53056859408,41.792,41.8194,41.7553,41.8194,50564.5306
2015-05-08 12:00:00,45.68,45.69,45.6,45.6,35968.58360034012,41.8286,41.8377,41.7553,41.7553,35968.5836
2015-05-08 12:10:00,45.6,45.66,45.58,45.65,29191.893936507928,41.7553,41.8103,41.737,41.8011,29191.8939
2015-05-08 12:20:00,45.64,45.73,45.63,45.7,37219.66476904761,41.792,41.8744,41.7828,41.8469,37219.6648
2015-05-08 12:30:00,45.7,45.7,45.66,45.69,42223.98944387754,41.8469,41.8469,41.8103,41.8377,42223.9894
2015-05-08 12:40:00,45.69,45.69,45.64,45.67,38053.718881519264,41.8377,41.8377,41.792,41.8194,38053.7189
2015-05-08 12:50:00,45.68,45.79,45.67,45.76,39096.28652210883,41.8286,41.9293,41.8194,41.9018,39096.2865
2015-05-08 13:00:00,45.77,45.82,45.73,45.79,44309.124725056674,41.911,41.9568,41.8744,41.9293,44309.1247
2015-05-08 13:10:00,45.77,45.9,45.75,45.81,27106.758655328787,41.911,42.03,41.8927,41.9476,27106.7587
2015-05-08 13:20:00,45.81,45.89,45.78,45.86,53170.94967006801,41.9476,42.0209,41.9202,41.9934,53170.9497
2015-05-08 13:30:00,45.85,45.91,45.84,45.86,74856.35659433104,41.9843,42.0392,41.9751,41.9934,74856.3566
2015-05-08 13:40:00,45.85,45.92,45.83,45.88,70790.34279603172,41.9843,42.0484,41.9659,42.0117,70790.3428
2015-05-08 13:50:00,45.88,45.89,45.82,45.84,88618.24945011335,42.0117,42.0209,41.9568,41.9751,88618.2495
2015-05-08 14:00:00,45.84,45.84,45.71,45.73,58071.01758083898,41.9751,41.9751,41.8561,41.8744,58071.0176
2015-05-08 14:10:00,45.73,45.82,45.72,45.82,35030.27272380951,41.8744,41.9568,41.8652,41.9568,35030.2727
2015-05-08 14:20:00,45.82,45.82,45.7,45.73,34821.7591956916,41.9568,41.9568,41.8469,41.8744,34821.7592
2015-05-08 14:30:00,45.73,45.74,45.68,45.69,56715.67964807255,41.8744,41.8835,41.8286,41.8377,56715.6796
2015-05-08 14:40:00,45.69,45.7,45.61,45.63,56298.65259183671,41.8377,41.8469,41.7645,41.7828,56298.6526
2015-05-08 14:50:00,45.63,45.63,45.59,45.63,47228.314118707465,41.7828,41.7828,41.7462,41.7828,47228.3141
2015-05-08 15:00:00,45.63,45.63,45.59,45.6,54839.05789501132,41.7828,41.7828,41.7462,41.7553,54839.0579
2015-05-08 15:10:00,45.61,45.66,45.59,45.6,78922.37039263036,41.7645,41.8103,41.7462,41.7553,78922.3704
2015-05-08 15:20:00,45.61,45.61,45.49,45.52,101963.11524965982,41.7645,41.7645,41.6546,41.6821,101963.1152
2015-05-08 15:30:00,45.53,45.54,45.47,45.51,117393.11633038544,41.6912,41.7004,41.6363,41.6729,117393.1163
2015-05-08 15:40:00,45.51,45.65,45.5,45.6,142414.7397045351,41.6729,41.8011,41.6638,41.7553,142414.7397
2015-05-08 15:50:00,45.6,45.61,45.53,45.55,213205.0825005668,41.7553,41.7645,41.6912,41.7095,213205.0825
2015-05-11 09:30:00,45.47,45.75,45.45,45.54,60990.206974489774,41.6363,41.8927,41.618,41.7004,60990.207
2015-05-11 09:40:00,45.59,45.65,45.46,45.49,52232.63879353739,41.7462,41.8011,41.6271,41.6546,52232.6388
2015-05-11 09:50:00,45.48,45.57,45.36,45.41,48896.422343650775,41.6454,41.7279,41.5356,41.5813,48896.4223
2015-05-11 10:00:00,45.41,45.41,45.31,45.34,61094.46373854873,41.5813,41.5813,41.4898,41.5173,61094.4637
2015-05-11 10:10:00,45.33,45.34,45.25,45.26,35968.58360034012,41.5081,41.5173,41.4348,41.444,35968.5836
2015-05-11 10:20:00,45.25,45.27,45.2,45.21,35030.27272380951,41.4348,41.4532,41.3891,41.3982,35030.2727
2015-05-11 10:30:00,45.2,45.26,45.15,45.2,32945.137442630374,41.3891,41.444,41.3433,41.3891,32945.1374
2015-05-11 10:40:00,45.2,45.34,45.19,45.34,28357.83982403628,41.3891,41.5173,41.3799,41.5173,28357.8398
2015-05-11 10:50:00,45.33,45.36,45.25,45.27,25125.88013820861,41.5081,41.5356,41.4348,41.4532,25125.8801
2015-05-11 11:00:00,45.27,45.27,45.19,45.2,38575.002701814046,41.4532,41.4532,41.3799,41.3891,38575.0027
2015-05-11 11:10:00,45.21,45.38,45.2,45.35,26898.24512721088,41.3982,41.5539,41.3891,41.5264,26898.2451
2015-05-11 11:20:00,45.35,45.38,45.29,45.3,17098.109305668928,41.5264,41.5539,41.4715,41.4806,17098.1093
2015-05-11 11:30:00,45.3,45.3,45.17,45.2,45455.9491297052,41.4806,41.4806,41.3616,41.3891,45455.9491
2015-05-11 11:40:00,45.21,45.38,45.21,45.38,35030.27272380951,41.3982,41.5539,41.3982,41.5539,35030.2727
2015-05-11 11:50:00,45.37,45.42,45.34,45.4,23457.771913265296,41.5447,41.5905,41.5173,41.5722,23457.7719
2015-05-11 12:00:00,45.39,45.39,45.24,45.25,19496.014879024937,41.563,41.563,41.4257,41.4348,19496.0149
2015-05-11 12:10:00,45.25,45.26,45.1,45.12,18870.4742946712,41.4348,41.444,41.2975,41.3158,18870.4743
2015-05-11 12:20:00,45.12,45.18,45.06,45.08,29087.63717244897,41.3158,41.3707,41.2609,41.2792,29087.6372
2015-05-11 12:30:00,45.07,45.17,45.04,45.16,16889.595777551014,41.27,41.3616,41.2425,41.3524,16889.5958
2015-05-11 12:40:00,45.16,45.16,45.02,45.06,34508.98890351473,41.3524,41.3524,41.2242,41.2609,34508.9889
2015-05-11 12:50:00,45.04,45.06,44.99,44.99,22727.9745648526,41.2425,41.2609,41.1968,41.1968,22727.9746
2015-05-11 13:00:00,44.99,45.03,44.96,44.99,40660.13798299318,41.1968,41.2334,41.1693,41.1968,40660.138
2015-05-11 13:10:00,44.99,45.11,44.98,45.1,58071.01758083898,41.1968,41.3066,41.1876,41.2975,58071.0176
2015-05-11 13:20:00,45.09,45.21,45.09,45.2,16993.852541609973,41.2883,41.3982,41.2883,41.3891,16993.8525
2015-05-11 13:30:00,45.2,45.2,45.12,45.16,23666.28544138321,41.3891,41.3891,41.3158,41.3524,23666.2854
2015-05-11 13:40:00,45.16,45.16,45.07,45.07,11155.473754308388,41.3524,41.3524,41.27,41.27,11155.4738
2015-05-11 13:50:00,45.08,45.14,45.07,45.09,16472.568721315187,41.2792,41.3341,41.27,41.2883,16472.5687
2015-05-11 14:00:00,45.09,45.11,45.05,45.07,21998.1772164399,41.2883,41.3066,41.2517,41.27,21998.1772
2015-05-11 14:10:00,45.07,45.08,45.01,45.05,23770.54220544217,41.27,41.2792,41.2151,41.2517,23770.5422
2015-05-11 14:20:00,45.05,45.11,45.05,45.1,23040.74485702947,41.2517,41.3066,41.2517,41.2975,23040.7449
2015-05-11 14:30:00,45.09,45.1,45.07,45.09,40555.88121893423,41.2883,41.2975,41.27,41.2883,40555.8812
2015-05-11 14:40:00,45.08,45.1,45.02,45.02,33153.65097074829,41.2792,41.2975,41.2242,41.2242,33153.651
2015-05-11 14:50:00,45.0,45.0,44.83,44.87,178279.06654081627,41.2059,41.2059,41.0503,41.0869,178279.0665
2015-05-11 15:00:00,44.86,44.89,44.76,44.81,84656.49241587298,41.0777,41.1052,40.9862,41.0319,84656.4924
2015-05-11 15:10:00,44.82,45.07,44.82,45.02,73083.99160532877,41.0411,41.27,41.0411,41.2242,73083.9916
2015-05-11 15:20:00,45.01,45.01,44.92,44.99,101546.088193424,41.2151,41.2151,41.1327,41.1968,101546.0882
2015-05-11 15:30:00,44.99,45.02,44.87,44.94,94143.85794523808,41.1968,41.2242,41.0869,41.151,94143.8579
2015-05-11 15:40:00,44.94,44.96,44.82,44.82,106029.12904795914,41.151,41.1693,41.0411,41.0411,106029.129
2015-05-11 15:50:00,44.83,44.84,44.75,44.76,294525.3584665532,41.0503,41.0594,40.977,40.9862,294525.3585
2015-05-12 09:30:00,44.5,44.58,44.23,44.43,91328.92531564622,40.7481,40.8213,40.5008,40.684,91328.9253
2015-05-12 09:40:00,44.45,44.55,44.23,44.3,235724.5435373015,40.7023,40.7939,40.5008,40.5649,235724.5435
2015-05-12 09:50:00,44.27,44.37,44.16,44.16,52336.89555759636,40.5375,40.629,40.4367,40.4367,52336.8956
2015-05-12 10:00:00,44.18,44.37,44.11,44.28,144395.61822165528,40.4551,40.629,40.391,40.5466,144395.6182
2015-05-12 10:10:00,44.31,44.34,44.17,44.18,39617.57034240361,40.5741,40.6016,40.4459,40.4551,39617.5703
2015-05-12 10:20:00,44.17,44.2,44.02,44.04,61824.26108696143,40.4459,40.4734,40.3085,40.3269,61824.2611
2015-05-12 10:30:00,44.05,44.37,44.04,44.37,87054.397989229,40.336,40.629,40.3269,40.629,87054.398
2015-05-12 10:40:00,44.37,44.65,44.37,44.54,59426.35551360542,40.629,40.8854,40.629,40.7847,59426.3555
2015-05-12 10:50:00,44.54,44.54,44.3,44.32,56611.422884013584,40.7847,40.7847,40.5649,40.5833,56611.4229
2015-05-12 11:00:00,44.33,44.51,44.31,44.42,25751.42072256235,40.5924,40.7572,40.5741,40.6748,25751.4207
2015-05-12 11:10:00,44.42,44.44,44.23,44.3,35551.55654410429,40.6748,40.6931,40.5008,40.5649,35551.5565
2015-05-12 11:20:00,44.31,44.43,44.31,44.37,31277.029217687064,40.5741,40.684,40.5741,40.629,31277.0292
2015-05-12 11:30:00,44.36,44.44,44.36,44.41,21685.406924263032,40.6199,40.6931,40.6199,40.6657,21685.4069
2015-05-12 11:40:00,44.41,44.66,44.4,44.61,37636.69182528344,40.6657,40.8946,40.6565,40.8488,37636.6918
2015-05-12 11:50:00,44.6,44.66,44.54,44.62,35343.04301598638,40.8396,40.8946,40.7847,40.858,35343.043
2015-05-12 12:00:00,44.62,44.64,44.56,44.58,31277.029217687064,40.858,40.8763,40.803,40.8213,31277.0292
2015-05-12 12:10:00,44.57,44.61,44.53,44.59,61094.46373854873,40.8122,40.8488,40.7755,40.8305,61094.4637
2015-05-12 12:20:00,44.58,44.59,44.52,44.53,33257.907734807246,40.8213,40.8305,40.7664,40.7755,33257.9077
2015-05-12 12:30:00,44.53,44.66,44.52,44.66,31068.51568956915,40.7755,40.8946,40.7664,40.8946,31068.5157
2015-05-12 12:40:00,44.66,44.72,44.62,44.72,26272.704542857133,40.8946,40.9495,40.858,40.9495,26272.7045
2015-05-12 12:50:00,44.71,44.78,44.67,44.68,25230.136902267564,40.9404,41.0045,40.9037,40.9129,25230.1369
2015-05-12 13:00:00,44.68,44.73,44.62,44.72,26481.218070975046,40.9129,40.9587,40.858,40.9495,26481.2181
2015-05-12 13:10:00,44.72,44.82,44.72,44.82,35760.07007222221,40.9495,41.0411,40.9495,41.0411,35760.0701
2015-05-12 13:20:00,44.82,44.94,44.82,44.88,58175.27434489794,41.0411,41.151,41.0411,41.096,58175.2743
2015-05-12 13:30:00,44.87,44.9,44.84,44.89,65264.73430090701,41.0869,41.1143,41.0594,41.1052,65264.7343
2015-05-12 13:40:00,44.89,44.94,44.84,44.9,40451.62445487527,41.1052,41.151,41.0594,41.1143,40451.6245
2015-05-12 13:50:00,44.9,44.91,44.84,44.88,20330.06899149659,41.1143,41.1235,41.0594,41.096,20330.069
2015-05-12 14:00:00,44.87,44.99,44.86,44.98,35968.58360034012,41.0869,41.1968,41.0777,41.1876,35968.5836
2015-05-12 14:10:00,44.98,45.02,44.94,45.01,59217.84198548751,41.1876,41.2242,41.151,41.2151,59217.842
2015-05-12 14:20:00,45.0,45.06,44.99,45.03,50668.787332653046,41.2059,41.2609,41.1968,41.2334,50668.7873
2015-05-12 14:30:00,45.03,45.07,44.97,45.01,49209.19263582765,41.2334,41.27,41.1784,41.2151,49209.1926
2015-05-12 14:40:00,45.01,45.01,44.88,44.89,20642.839283673464,41.2151,41.2151,41.096,41.1052,20642.8393
2015-05-12 14:50:00,44.89,44.89,44.72,44.75,56298.65259183671,41.1052,41.1052,40.9495,40.977,56298.6526
2015-05-12 15:00:00,44.75,44.83,44.73,44.83,45872.97618594103,40.977,41.0503,40.9587,41.0503,45872.9762
2015-05-12 15:10:00,44.82,44.88,44.8,44.81,41598.44885952379,41.0411,41.096,41.0228,41.0319,41598.4489
2015-05-12 15:20:00,44.82,44.88,44.79,44.85,48792.16557959182,41.0411,41.096,41.0136,41.0686,48792.1656
2015-05-12 15:30:00,44.84,44.9,44.82,44.86,51190.07115294783,41.0594,41.1143,41.0411,41.0777,51190.0712
2015-05-12 15:40:00,44.85,44.89,44.78,44.88,95916.22293424032,41.0686,41.1052,41.0045,41.096,95916.2229
2015-05-12 15:50:00,44.88,44.89,44.79,44.8,269086.7080361677,41.096,41.1052,41.0136,41.0228,269086.708
2015-05-13 09:30:00,44.86,45.39,44.78,45.17,82258.58684251698,41.0777,41.563,41.0045,41.3616,82258.5868
2015-05-13 09:40:00,45.13,45.25,45.02,45.12,28462.096588095228,41.325,41.4348,41.2242,41.3158,28462.0966
2015-05-13 09:50:00,45.13,45.18,45.06,45.08,38366.48917369613,41.325,41.3707,41.2609,41.2792,38366.4892
2015-05-13 10:00:00,45.06,45.09,44.99,45.08,48792.16557959182,41.2609,41.2883,41.1968,41.2792,48792.1656
2015-05-13 10:10:00,45.07,45.15,44.98,44.99,36802.63771281178,41.27,41.3433,41.1876,41.1968,36802.6377
2015-05-13 10:20:00,44.97,45.12,44.95,45.07,34404.73213945577,41.1784,41.3158,41.1601,41.27,34404.7321
2015-05-13 10:30:00,45.07,45.09,44.94,45.04,51398.58468106574,41.27,41.2883,41.151,41.2425,51398.5847
2015-05-13 10:40:00,45.01,45.09,44.98,44.98,28462.096588095228,41.2151,41.2883,41.1876,41.1876,28462.0966
2015-05-13 10:50:00,44.98,45.01,44.84,44.84,28149.32629591836,41.1876,41.2151,41.0594,41.0594,28149.3263
2015-05-13 11:00:00,44.85,44.97,44.84,44.93,26064.19101473922,41.0686,41.1784,41.0594,41.1418,26064.191
2015-05-13 11:10:00,44.92,45.1,44.91,45.04,42432.50297199545,41.1327,41.2975,41.1235,41.2425,42432.503
2015-05-13 11:20:00,45.04,45.04,44.91,44.92,18661.96076655328,41.2425,41.2425,41.1235,41.1327,18661.9608
2015-05-13 11:30:00,44.92,45.05,44.9,44.95,37115.40800498865,41.1327,41.2517,41.1143,41.1601,37115.408
2015-05-13 11:40:00,44.96,45.07,44.95,45.05,35655.813308163255,41.1693,41.27,41.1601,41.2517,35655.8133
2015-05-13 11:50:00,45.03,45.04,44.83,44.85,60260.40962607708,41.2334,41.2425,41.0503,41.0686,60260.4096
2015-05-13 12:00:00,44.86,44.91,44.82,44.89,77254.26216768705,41.0777,41.1235,41.0411,41.1052,77254.2622
2015-05-13 12:10:00,44.88,44.95,44.86,44.89,81633.04625816323,41.096,41.1601,41.0777,41.1052,81633.0463
2015-05-13 12:20:00,44.87,44.87,44.77,44.81,55047.57142312923,41.0869,41.0869,40.9953,41.0319,55047.5714
2015-05-13 12:30:00,44.81,44.92,44.79,44.87,40347.36769081631,41.0319,41.1327,41.0136,41.0869,40347.3677
2015-05-13 12:40:00,44.87,45.0,44.87,45.0,36281.35389251699,41.0869,41.2059,41.0869,41.2059,36281.3539
2015-05-13 12:50:00,45.0,45.01,44.87,44.89,21581.15016020408,41.2059,41.2151,41.0869,41.1052,21581.1502
2015-05-13 13:00:00,44.9,45.03,44.9,44.99,19913.041935260764,41.1143,41.2334,41.1143,41.1968,19913.0419
2015-05-13 13:10:00,45.01,45.04,44.98,44.99,18453.44723843537,41.2151,41.2425,41.1876,41.1968,18453.4472
2015-05-13 13:20:00,44.99,45.06,44.96,45.05,23979.05573356008,41.1968,41.2609,41.1693,41.2517,23979.0557
2015-05-13 13:30:00,45.05,45.07,44.99,45.01,16472.568721315187,41.2517,41.27,41.1968,41.2151,16472.5687
2015-05-13 13:40:00,45.01,45.06,44.99,44.99,18870.4742946712,41.2151,41.2609,41.1968,41.1968,18870.4743
2015-05-13 13:50:00,44.99,44.99,44.92,44.94,27419.52894750566,41.1968,41.1968,41.1327,41.151,27419.5289
2015-05-13 14:00:00,44.95,44.95,44.75,44.76,39200.54328616778,41.1601,41.1601,40.977,40.9862,39200.5433
2015-05-13 14:10:00,44.76,44.8,44.67,44.73,31381.28598174602,40.9862,41.0228,40.9037,40.9587,31381.286
2015-05-13 14:20:00,44.73,44.75,44.65,44.72,21893.920452380946,40.9587,40.977,40.8854,40.9495,21893.9205
2015-05-13 14:30:00,44.71,44.75,44.68,44.75,28566.353352154187,40.9404,40.977,40.9129,40.977,28566.3534
2015-05-13 14:40:00,44.75,44.79,44.74,44.75,38575.002701814046,40.977,41.0136,40.9678,40.977,38575.0027
2015-05-13 14:50:00,44.75,44.76,44.67,44.72,30860.00216145124,40.977,40.9862,40.9037,40.9495,30860.0022
2015-05-13 15:00:00,44.72,44.78,44.71,44.76,34717.50243163264,40.9495,41.0045,40.9404,40.9862,34717.5024
2015-05-13 15:10:00,44.76,44.8,44.72,44.77,39513.313578344656,40.9862,41.0228,40.9495,40.9953,39513.3136
2015-05-13 15:20:00,44.77,44.78,44.72,44.73,42432.50297199545,40.9953,41.0045,40.9495,40.9587,42432.503
2015-05-13 15:30:00,44.73,44.76,44.67,44.68,58279.53110895689,40.9587,40.9862,40.9037,40.9129,58279.5311
2015-05-13 15:40:00,44.67,44.74,44.67,44.73,65890.27488526075,40.9037,40.9678,40.9037,40.9587,65890.2749
2015-05-13 15:50:00,44.74,44.75,44.7,44.72,136055.07709693874,40.9678,40.977,40.9312,40.9495,136055.0771
2015-05-14 09:30:00,45.1,45.16,44.93,45.03,68288.18045861676,41.2975,41.3524,41.1418,41.2334,68288.1805
2015-05-14 09:40:00,45.04,45.11,44.86,44.89,37949.4621174603,41.2425,41.3066,41.0777,41.1052,37949.4621
2015-05-14 09:50:00,44.91,44.99,44.81,44.97,25334.393666326523,41.1235,41.1968,41.0319,41.1784,25334.3937
2015-05-14 10:00:00,44.99,45.12,44.94,45.11,23666.28544138321,41.1968,41.3158,41.151,41.3066,23666.2854
2015-05-14 10:10:00,45.12,45.19,45.04,45.06,32215.34009421768,41.3158,41.3799,41.2425,41.2609,32215.3401
2015-05-14 10:20:00,45.07,45.11,44.99,45.0,17619.393125963714,41.27,41.3066,41.1968,41.2059,17619.3931
2015-05-14 10:30:00,45.01,45.25,45.01,45.22,18661.96076655328,41.2151,41.4348,41.2151,41.4074,18661.9608
2015-05-14 10:40:00,45.25,45.36,45.23,45.31,40451.62445487527,41.4348,41.5356,41.4165,41.4898,40451.6245
2015-05-14 10:50:00,45.3,45.32,45.2,45.22,30130.204813038537,41.4806,41.4989,41.3891,41.4074,30130.2048
2015-05-14 11:00:00,45.21,45.23,45.14,45.2,14283.176676077092,41.3982,41.4165,41.3341,41.3891,14283.1767
2015-05-14 11:10:00,45.2,45.2,45.11,45.17,38575.002701814046,41.3891,41.3891,41.3066,41.3616,38575.0027
2015-05-14 11:20:00,45.17,45.17,45.01,45.11,29296.150700566883,41.3616,41.3616,41.2151,41.3066,29296.1507
2015-05-14 11:30:00,45.1,45.12,44.99,45.05,26898.24512721088,41.2975,41.3158,41.1968,41.2517,26898.2451
2015-05-14 11:40:00,45.05,45.07,44.99,45.06,40347.36769081631,41.2517,41.27,41.1968,41.2609,40347.3677
2015-05-14 11:50:00,45.06,45.13,45.04,45.09,20955.60957585033,41.2609,41.325,41.2425,41.2883,20955.6096
2015-05-14 12:00:00,45.09,45.14,45.08,45.1,10321.419641836732,41.2883,41.3341,41.2792,41.2975,10321.4196
2015-05-14 12:10:00,45.1,45.12,45.08,45.12,7923.514068480723,41.2975,41.3158,41.2792,41.3158,7923.5141
2015-05-14 12:20:00,45.12,45.2,45.1,45.15,15221.487552607705,41.3158,41.3891,41.2975,41.3433,15221.4876
2015-05-14 12:30:00,45.15,45.21,45.15,45.19,13136.352271428566,41.3433,41.3982,41.3433,41.3799,13136.3523
2015-05-14 12:40:00,45.19,45.22,45.18,45.22,10008.64934965986,41.3799,41.4074,41.3707,41.4074,10008.6493
2015-05-14 12:50:00,45.23,45.29,45.21,45.27,16159.798429138316,41.4165,41.4715,41.3982,41.4532,16159.7984
2015-05-14 13:00:00,45.28,45.31,45.24,45.24,34508.98890351473,41.4623,41.4898,41.4257,41.4257,34508.9889
2015-05-14 13:10:00,45.25,45.26,45.2,45.21,27523.78571156461,41.4348,41.444,41.3891,41.3982,27523.7857
2015-05-14 13:20:00,45.21,45.33,45.2,45.32,15325.744316666662,41.3982,41.5081,41.3891,41.4989,15325.7443
2015-05-14 13:30:00,45.32,45.39,45.31,45.39,23040.74485702947,41.4989,41.563,41.4898,41.563,23040.7449
2015-05-14 13:40:00,45.39,45.39,45.33,45.35,31277.029217687064,41.563,41.563,41.5081,41.5264,31277.0292
2015-05-14 13:50:00,45.34,45.35,45.29,45.29,28253.583059977314,41.5173,41.5264,41.4715,41.4715,28253.5831
2015-05-14 14:00:00,45.29,45.38,45.29,45.37,28670.61011621314,41.4715,41.5539,41.4715,41.5447,28670.6101
2015-05-14 14:10:00,45.37,45.44,45.36,45.42,30964.258925510192,41.5447,41.6088,41.5356,41.5905,30964.2589
2015-05-14 14:20:00,45.42,45.46,45.39,45.45,20330.06899149659,41.5905,41.6271,41.563,41.618,20330.069
2015-05-14 14:30:00,45.45,45.45,45.34,45.35,19078.98782278911,41.618,41.618,41.5173,41.5264,19078.9878
2015-05-14 14:40:00,45.34,45.36,45.3,45.33,43162.30032040815,41.5173,41.5356,41.4806,41.5081,43162.3003
2015-05-14 14:50:00,45.32,45.42,45.32,45.42,27732.29923968253,41.4989,41.5905,41.4989,41.5905,27732.2992
2015-05-14 15:00:00,45.42,45.44,45.38,45.42,21268.379868027205,41.5905,41.6088,41.5539,41.5905,21268.3799
2015-05-14 15:10:00,45.42,45.45,45.34,45.36,71103.11308820859,41.5905,41.618,41.5173,41.5356,71103.1131
2015-05-14 15:20:00,45.37,45.39,45.32,45.32,81111.76243786846,41.5447,41.563,41.4989,41.4989,81111.7624
2015-05-14 15:30:00,45.33,45.36,45.3,45.32,44517.63825317459,41.5081,41.5356,41.4806,41.4989,44517.6383
2015-05-14 15:40:00,45.32,45.34,45.31,45.31,76420.2080552154,41.4989,41.5173,41.4898,41.4898,76420.2081
2015-05-14 15:50:00,45.32,45.37,45.28,45.35,130842.23889399089,41.4989,41.5447,41.4623,41.5264,130842.2389
2015-05-15 09:30:00,44.9,45.2,44.9,45.04,125733.657455102,41.1143,41.3891,41.1143,41.2425,125733.6575
2015-05-15 09:40:00,45.08,45.08,44.8,44.86,75064.87012244895,41.2792,41.2792,41.0228,41.0777,75064.8701
2015-05-15 09:50:00,44.88,44.94,44.74,44.79,26585.474835034005,41.096,41.151,40.9678,41.0136,26585.4748
2015-05-15 10:00:00,44.79,44.94,44.65,44.89,92684.26324841268,41.0136,41.151,40.8854,41.1052,92684.2632
2015-05-15 10:10:00,44.88,45.16,44.81,45.08,76941.49187551018,41.096,41.3524,41.0319,41.2792,76941.4919
2015-05-15 10:20:00,45.07,45.23,44.97,45.22,43683.58414070293,41.27,41.4165,41.1784,41.4074,43683.5841
2015-05-15 10:30:00,45.21,45.39,45.19,45.35,121354.8733646258,41.3982,41.563,41.3799,41.5264,121354.8734
2015-05-15 10:40:00,45.33,45.51,45.3,45.43,69435.00486326528,41.5081,41.6729,41.4806,41.5997,69435.0049
2015-05-15 10:50:00,45.41,45.55,45.4,45.53,30651.488633333323,41.5813,41.7095,41.5722,41.6912,30651.4886
2015-05-15 11:00:00,45.52,45.54,45.44,45.46,32006.82656609976,41.6821,41.7004,41.6088,41.6271,32006.8266
2015-05-15 11:10:00,45.46,45.5,45.38,45.41,47124.05735464851,41.6271,41.6638,41.5539,41.5813,47124.0574
2015-05-15 11:20:00,45.4,45.48,45.33,45.4,38575.002701814046,41.5722,41.6454,41.5081,41.5722,38575.0027
2015-05-15 11:30:00,45.37,45.47,45.36,45.37,18036.42018219954,41.5447,41.6363,41.5356,41.5447,18036.4202
2015-05-15 11:40:00,45.36,45.4,45.33,45.35,27940.81276780044,41.5356,41.5722,41.5081,41.5264,27940.8128
2015-05-15 11:50:00,45.33,45.42,45.33,45.36,19183.244586848065,41.5081,41.5905,41.5081,41.5356,19183.2446
2015-05-15 12:00:00,45.37,45.4,45.35,45.36,23770.54220544217,41.5447,41.5722,41.5264,41.5356,23770.5422
2015-05-15 12:10:00,45.36,45.4,45.33,45.38,17202.366069727886,41.5356,41.5722,41.5081,41.5539,17202.3661
2015-05-15 12:20:00,45.38,45.43,45.38,45.38,12510.811687074824,41.5539,41.5997,41.5539,41.5539,12510.8117
2015-05-15 12:30:00,45.39,45.46,45.39,45.42,10946.960226190473,41.563,41.6271,41.563,41.5905,10946.9602
2015-05-15 12:40:00,45.41,45.46,45.41,45.46,12719.32521519274,41.5813,41.6271,41.5813,41.6271,12719.3252
2015-05-15 12:50:00,45.46,45.46,45.42,45.45,11676.75757460317,41.6271,41.6271,41.5905,41.618,11676.7576
2015-05-15 13:00:00,45.44,45.63,45.44,45.6,34091.9618472789,41.6088,41.7828,41.6088,41.7553,34091.9618
2015-05-15 13:10:00,45.6,45.7,45.57,45.65,38992.02975804987,41.7553,41.8469,41.7279,41.8011,38992.0298
2015-05-15 13:20:00,45.65,45.71,45.62,45.62,64326.42342437639,41.8011,41.8561,41.7736,41.7736,64326.4234
2015-05-15 13:30:00,45.62,45.62,45.51,45.52,55881.62553560088,41.7736,41.7736,41.6729,41.6821,55881.6255
2015-05-15 13:40:00,45.53,45.55,45.48,45.49,24396.08278979591,41.6912,41.7095,41.6454,41.6546,24396.0828
2015-05-15 13:50:00,45.49,45.56,45.48,45.48,57445.47699648524,41.6546,41.7187,41.6454,41.6454,57445.477
2015-05-15 14:00:00,45.49,45.5,45.46,45.49,22310.947508616773,41.6546,41.6638,41.6271,41.6546,22310.9475
2015-05-15 14:10:00,45.49,45.56,45.49,45.56,8653.31141689342,41.6546,41.7187,41.6546,41.7187,8653.3114
2015-05-15 14:20:00,45.55,45.58,45.53,45.58,17098.109305668928,41.7095,41.737,41.6912,41.737,17098.1093
2015-05-15 14:30:00,45.58,45.59,45.55,45.59,36698.38094875282,41.737,41.7462,41.7095,41.7462,36698.3809
2015-05-15 14:40:00,45.59,45.6,45.52,45.53,44517.63825317459,41.7462,41.7553,41.6821,41.6912,44517.6383
2015-05-15 14:50:00,45.53,45.54,45.51,45.52,19391.75811496597,41.6912,41.7004,41.6729,41.6821,19391.7581
2015-05-15 15:00:00,45.52,45.57,45.49,45.55,112805.81871179136,41.6821,41.7279,41.6546,41.7095,112805.8187
2015-05-15 15:10:00,45.55,45.65,45.54,45.61,35551.55654410429,41.7095,41.8011,41.7004,41.7645,35551.5565
2015-05-15 15:20:00,45.61,45.64,45.58,45.61,41285.67856734693,41.7645,41.792,41.737,41.7645,41285.6786
2015-05-15 15:30:00,45.61,45.61,45.54,45.57,77567.03245986391,41.7645,41.7645,41.7004,41.7279,77567.0325
2015-05-15 15:40:00,45.57,45.62,45.55,45.61,64951.96400873014,41.7279,41.7736,41.7095,41.7645,64951.964
2015-05-15 15:50:00,45.61,45.66,45.61,45.66,156593.65961655322,41.7645,41.8103,41.7645,41.8103,156593.6596
2015-05-18 09:30:00,45.71,45.79,45.58,45.76,76628.7215833333,41.8561,41.9293,41.737,41.9018,76628.7216
2015-05-18 09:40:00,45.77,46.11,45.69,46.09,128027.30626439904,41.911,42.2223,41.8377,42.204,128027.3063
2015-05-18 09:50:00,46.08,46.12,45.77,45.86,189851.56735136049,42.1949,42.2315,41.911,41.9934,189851.5674
2015-05-18 10:00:00,45.83,45.83,45.38,45.39,165246.9710334467,41.9659,41.9659,41.5539,41.563,165246.971
2015-05-18 10:10:00,45.41,45.46,45.26,45.42,102588.65583401357,41.5813,41.6271,41.444,41.5905,102588.6558
2015-05-18 10:20:00,45.42,45.59,45.41,45.5,53796.49025442175,41.5905,41.7462,41.5813,41.6638,53796.4903
2015-05-18 10:30:00,45.5,45.67,45.5,45.63,44100.61119693876,41.6638,41.8194,41.6638,41.7828,44100.6112
2015-05-18 10:40:00,45.63,45.83,45.6,45.76,45038.92207346937,41.7828,41.9659,41.7553,41.9018,45038.9221
2015-05-18 10:50:00,45.76,45.99,45.72,45.98,58905.07169331064,41.9018,42.1124,41.8652,42.1033,58905.0717
2015-05-18 11:00:00,45.99,46.01,45.91,45.97,65994.5316493197,42.1124,42.1308,42.0392,42.0941,65994.5316
2015-05-18 11:10:00,45.98,46.01,45.86,45.93,67454.1263461451,42.1033,42.1308,41.9934,42.0575,67454.1263
2015-05-18 11:20:00,45.93,46.06,45.92,46.01,82362.84360657593,42.0575,42.1765,42.0484,42.1308,82362.8436
2015-05-18 11:30:00,45.99,46.11,45.93,46.04,79860.68126916097,42.1124,42.2223,42.0575,42.1582,79860.6813
2015-05-18 11:40:00,46.04,46.12,45.98,45.98,78609.60010045349,42.1582,42.2315,42.1033,42.1033,78609.6001
2015-05-18 11:50:00,45.98,46.03,45.94,45.95,36906.89447687074,42.1033,42.1491,42.0667,42.0758,36906.8945
2015-05-18 12:00:00,45.96,45.99,45.86,45.92,49521.96292800452,42.085,42.1124,41.9934,42.0484,49521.9629
2015-05-18 12:10:00,45.93,45.96,45.86,45.9,37428.17829716552,42.0575,42.085,41.9934,42.03,37428.1783
2015-05-18 12:20:00,45.91,45.93,45.82,45.83,33674.93479104307,42.0392,42.0575,41.9568,41.9659,33674.9348
2015-05-18 12:30:00,45.83,45.83,45.78,45.82,36385.61065657596,41.9659,41.9659,41.9202,41.9568,36385.6107
2015-05-18 12:40:00,45.81,45.83,45.78,45.82,28566.353352154187,41.9476,41.9659,41.9202,41.9568,28566.3534
2015-05-18 12:50:00,45.82,45.82,45.76,45.81,24500.33955385487,41.9568,41.9568,41.9018,41.9476,24500.3396
2015-05-18 13:00:00,45.81,45.85,45.73,45.73,21685.406924263032,41.9476,41.9843,41.8744,41.8744,21685.4069
2015-05-18 13:10:00,45.72,45.73,45.6,45.66,33570.67802698412,41.8652,41.8744,41.7553,41.8103,33570.678
2015-05-18 13:20:00,45.66,45.72,45.63,45.72,21998.1772164399,41.8103,41.8652,41.7828,41.8652,21998.1772
2015-05-18 13:30:00,45.72,45.77,45.69,45.77,36385.61065657596,41.8652,41.911,41.8377,41.911,36385.6107
2015-05-18 13:40:00,45.77,45.79,45.71,45.76,33257.907734807246,41.911,41.9293,41.8561,41.9018,33257.9077
2015-05-18 13:50:00,45.76,45.83,45.73,45.79,34300.47537539681,41.9018,41.9659,41.8744,41.9293,34300.4754
2015-05-18 14:00:00,45.8,45.88,45.78,45.88,43787.84090476189,41.9385,42.0117,41.9202,42.0117,43787.8409
2015-05-18 14:10:00,45.87,46.06,45.87,46.05,71207.36985226755,42.0026,42.1765,42.0026,42.1674,71207.3699
2015-05-18 14:20:00,46.04,46.18,45.99,46.18,75794.66747086165,42.1582,42.2864,42.1124,42.2864,75794.6675
2015-05-18 14:30:00,46.17,46.25,46.11,46.23,114161.15664455778,42.2773,42.3505,42.2223,42.3322,114161.1566
2015-05-18 14:40:00,46.23,46.34,46.23,46.28,99877.9799684807,42.3322,42.4329,42.3322,42.378,99877.98
2015-05-18 14:50:00,46.26,46.39,46.25,46.3,94873.65529365077,42.3597,42.4787,42.3505,42.3963,94873.6553
2015-05-18 15:00:00,46.28,46.38,46.25,46.37,91016.15502346936,42.378,42.4696,42.3505,42.4604,91016.155
2015-05-18 15:10:00,46.37,46.47,46.36,46.47,100295.00702471651,42.4604,42.552,42.4513,42.552,100295.007
2015-05-18 15:20:00,46.47,46.52,46.4,46.41,135116.7662204081,42.552,42.5978,42.4879,42.497,135116.7662
2015-05-18 15:30:00,46.41,46.47,46.4,46.47,120416.5624880952,42.497,42.552,42.4879,42.552,120416.5625
2015-05-18 15:40:00,46.47,46.54,46.42,46.48,150338.2537730158,42.552,42.6161,42.5062,42.5611,150338.2538
2015-05-18 15:50:00,46.48,46.48,46.41,46.45,362917.7956892289,42.5611,42.5611,42.497,42.5337,362917.7957
2015-05-19 09:30:00,47.36,48.09,47.0,47.09,395133.13578344655,43.3669,44.0354,43.0373,43.1197,395133.1358
2015-05-19 09:40:00,47.1,47.29,46.93,47.14,155551.09197596367,43.1289,43.3028,42.9732,43.1655,155551.092
2015-05-19 09:50:00,47.14,47.17,46.95,46.99,53692.23349036279,43.1655,43.193,42.9915,43.0281,53692.2335
2015-05-19 10:00:00,46.98,47.02,46.71,46.72,82362.84360657593,43.019,43.0556,42.7717,42.7809,82362.8436
2015-05-19 10:10:00,46.72,46.87,46.67,46.69,65160.47753684805,42.7809,42.9183,42.7351,42.7534,65160.4775
2015-05-19 10:20:00,46.69,46.74,46.67,46.71,69643.5183913832,42.7534,42.7992,42.7351,42.7717,69643.5184
2015-05-19 10:30:00,46.7,46.73,46.52,46.53,131884.80653458045,42.7626,42.7901,42.5978,42.6069,131884.8065
2015-05-19 10:40:00,46.52,46.63,46.46,46.58,110720.6834306122,42.5978,42.6985,42.5428,42.6527,110720.6834
2015-05-19 10:50:00,46.57,46.57,46.36,46.48,90911.8982594104,42.6435,42.6435,42.4513,42.5611,90911.8983
2015-05-19 11:00:00,46.48,46.6,46.43,46.43,56194.39582777776,42.5611,42.671,42.5154,42.5154,56194.3958
2015-05-19 11:10:00,46.44,46.75,46.4,46.7,62658.31519943309,42.5245,42.8084,42.4879,42.7626,62658.3152
2015-05-19 11:20:00,46.71,46.71,46.56,46.62,42536.75973605441,42.7717,42.7717,42.6344,42.6893,42536.7597
2015-05-19 11:30:00,46.61,46.71,46.59,46.63,35968.58360034012,42.6802,42.7717,42.6619,42.6985,35968.5836
2015-05-19 11:40:00,46.63,46.69,46.56,46.64,49209.19263582765,42.6985,42.7534,42.6344,42.7076,49209.1926
2015-05-19 11:50:00,46.63,46.65,46.54,46.57,49521.96292800452,42.6985,42.7168,42.6161,42.6435,49521.9629
2015-05-19 12:00:00,46.56,46.56,46.48,46.48,33257.907734807246,42.6344,42.6344,42.5611,42.5611,33257.9077
2015-05-19 12:10:00,46.49,46.49,46.36,46.37,31798.313037981847,42.5703,42.5703,42.4513,42.4604,31798.313
2015-05-19 12:20:00,46.37,46.4,46.37,46.39,33153.65097074829,42.4604,42.4879,42.4604,42.4787,33153.651
2015-05-19 12:30:00,46.38,46.65,46.34,46.64,90390.6144391156,42.4696,42.7168,42.4329,42.7076,90390.6144
2015-05-19 12:40:00,46.64,46.79,46.58,46.74,109573.85902596368,42.7076,42.845,42.6527,42.7992,109573.859
2015-05-19 12:50:00,46.74,46.74,46.59,46.68,43579.32737664397,42.7992,42.7992,42.6619,42.7443,43579.3274
2015-05-19 13:00:00,46.67,46.68,46.54,46.55,160555.4166507936,42.7351,42.7443,42.6161,42.6252,160555.4167
2015-05-19 13:10:00,46.56,46.68,46.56,46.68,55881.62553560088,42.6344,42.7443,42.6344,42.7443,55881.6255
2015-05-19 13:20:00,46.67,46.74,46.62,46.71,43266.5570844671,42.7351,42.7992,42.6893,42.7717,43266.5571
2015-05-19 13:30:00,46.7,46.94,46.68,46.94,84447.97888775507,42.7626,42.9824,42.7443,42.9824,84447.9789
2015-05-19 13:40:00,46.95,47.04,46.9,47.01,83926.69506746028,42.9915,43.0739,42.9457,43.0464,83926.6951
2015-05-19 13:50:00,47.0,47.04,46.9,47.01,41911.219151700665,43.0373,43.0739,42.9457,43.0464,41911.2192
2015-05-19 14:00:00,47.02,47.03,46.91,47.01,42745.27326417232,43.0556,43.0648,42.9549,43.0464,42745.2733
2015-05-19 14:10:00,47.02,47.07,47.0,47.07,43475.07061258502,43.0556,43.1014,43.0373,43.1014,43475.0706
2015-05-19 14:20:00,47.07,47.14,46.99,47.02,48062.36823117912,43.1014,43.1655,43.0281,43.0556,48062.3682
2015-05-19 14:30:00,47.02,47.06,46.93,46.96,126880.48185975052,43.0556,43.0922,42.9732,43.0007,126880.4819
2015-05-19 14:40:00,46.95,46.99,46.89,46.98,52858.17937789114,42.9915,43.0281,42.9366,43.019,52858.1794
2015-05-19 14:50:00,46.97,47.0,46.88,46.93,45247.43560158728,43.0098,43.0373,42.9274,42.9732,45247.4356
2015-05-19 15:00:00,46.94,46.99,46.85,46.86,90182.1009109977,42.9824,43.0281,42.8999,42.9091,90182.1009
2015-05-19 15:10:00,46.86,46.87,46.69,46.77,79756.42450510201,42.9091,42.9183,42.7534,42.8267,79756.4245
2015-05-19 15:20:00,46.76,46.81,46.64,46.66,127193.2521519274,42.8175,42.8633,42.7076,42.726,127193.2522
2015-05-19 15:30:00,46.66,46.68,46.63,46.66,114473.92693673466,42.726,42.7443,42.6985,42.726,114473.9269
2015-05-19 15:40:00,46.65,46.65,46.51,46.63,128235.81979251697,42.7168,42.7168,42.5886,42.6985,128235.8198
2015-05-19 15:50:00,46.63,46.7,46.59,46.69,155551.09197596367,42.6985,42.7626,42.6619,42.7534,155551.092
2015-05-20 09:30:00,46.87,47.08,46.06,46.51,153570.21345884347,42.9183,43.1105,42.1765,42.5886,153570.2135
2015-05-20 09:40:00,46.51,46.51,46.27,46.34,29921.691284920624,42.5886,42.5886,42.3688,42.4329,29921.6913
2015-05-20 09:50:00,46.34,46.59,46.31,46.4,33153.65097074829,42.4329,42.6619,42.4055,42.4879,33153.651
2015-05-20 10:00:00,46.39,46.54,46.29,46.53,37323.92153310656,42.4787,42.6161,42.3872,42.6069,37323.9215
2015-05-20 10:10:00,46.55,46.55,46.39,46.51,26272.704542857133,42.6252,42.6252,42.4787,42.5886,26272.7045
2015-05-20 10:20:00,46.52,46.57,46.4,46.44,49313.4493998866,42.5978,42.6435,42.4879,42.5245,49313.4494
2015-05-20 10:30:00,46.46,46.52,46.41,46.42,30130.204813038537,42.5428,42.5978,42.497,42.5062,30130.2048
2015-05-20 10:40:00,46.43,46.43,46.3,46.33,79547.9109769841,42.5154,42.5154,42.3963,42.4238,79547.911
2015-05-20 10:50:00,46.34,46.42,46.24,46.26,24291.826025736955,42.4329,42.5062,42.3414,42.3597,24291.826
2015-05-20 11:00:00,46.24,46.28,46.12,46.14,52962.43614195009,42.3414,42.378,42.2315,42.2498,52962.4361
2015-05-20 11:10:00,46.14,46.22,46.14,46.22,26898.24512721088,42.2498,42.3231,42.2498,42.3231,26898.2451
2015-05-20 11:20:00,46.23,46.32,46.19,46.2,38470.74593775509,42.3322,42.4146,42.2956,42.3047,38470.7459
2015-05-20 11:30:00,46.2,46.26,46.2,46.24,15012.974024489791,42.3047,42.3597,42.3047,42.3414,15012.974
2015-05-20 11:40:00,46.23,46.27,46.18,46.24,27211.015419387742,42.3322,42.3688,42.2864,42.3414,27211.0154
2015-05-20 11:50:00,46.22,46.4,46.21,46.38,47332.57088276642,42.3231,42.4879,42.3139,42.4696,47332.5709
2015-05-20 12:00:00,46.37,46.37,46.29,46.36,41806.96238764171,42.4604,42.4604,42.3872,42.4513,41806.9624
2015-05-20 12:10:00,46.36,46.4,46.32,46.39,16055.54166507936,42.4513,42.4879,42.4146,42.4787,16055.5417
2015-05-20 12:20:00,46.39,46.51,46.38,46.42,23562.02867732425,42.4787,42.5886,42.4696,42.5062,23562.0287
2015-05-20 12:30:00,46.42,46.57,46.39,46.57,34926.015959750555,42.5062,42.6435,42.4787,42.6435,34926.016
2015-05-20 12:40:00,46.57,46.57,46.44,46.47,21685.406924263032,42.6435,42.6435,42.5245,42.552,21685.4069
2015-05-20 12:50:00,46.49,46.51,46.43,46.44,23249.258385147383,42.5703,42.5886,42.5154,42.5245,23249.2584
2015-05-20 13:00:00,46.43,46.5,46.4,46.42,40972.908275170055,42.5154,42.5794,42.4879,42.5062,40972.9083
2015-05-20 13:10:00,46.42,46.5,46.35,46.5,67349.86958208615,42.5062,42.5794,42.4421,42.5794,67349.8696
2015-05-20 13:20:00,46.49,46.58,46.49,46.54,25021.62337414965,42.5703,42.6527,42.5703,42.6161,25021.6234
2015-05-20 13:30:00,46.54,46.59,46.51,46.51,31485.54274580497,42.6161,42.6619,42.5886,42.5886,31485.5427
2015-05-20 13:40:00,46.51,46.56,46.49,46.51,15638.514608843532,42.5886,42.6344,42.5703,42.5886,15638.5146
2015-05-20 13:50:00,46.51,46.65,46.51,46.63,23353.51514920634,42.5886,42.7168,42.5886,42.6985,23353.5151
2015-05-20 14:00:00,46.63,46.87,46.63,46.64,54839.05789501132,42.6985,42.9183,42.6985,42.7076,54839.0579
2015-05-20 14:10:00,46.65,46.75,46.63,46.73,23353.51514920634,42.7168,42.8084,42.6985,42.7901,23353.5151
2015-05-20 14:20:00,46.73,46.9,46.72,46.88,59530.612277664375,42.7901,42.9457,42.7809,42.9274,59530.6123
2015-05-20 14:30:00,46.89,46.92,46.79,46.84,44621.895017233546,42.9366,42.964,42.845,42.8908,44621.895
2015-05-20 14:40:00,46.83,46.85,46.63,46.64,38262.23240963717,42.8816,42.8999,42.6985,42.7076,38262.2324
2015-05-20 14:50:00,46.65,46.68,46.57,46.6,33257.907734807246,42.7168,42.7443,42.6435,42.671,33257.9077
2015-05-20 15:00:00,46.61,46.74,46.6,46.73,41598.44885952379,42.6802,42.7992,42.671,42.7901,41598.4489
2015-05-20 15:10:00,46.72,46.72,46.56,46.57,28566.353352154187,42.7809,42.7809,42.6344,42.6435,28566.3534
2015-05-20 15:20:00,46.58,46.63,46.54,46.61,22727.9745648526,42.6527,42.6985,42.6161,42.6802,22727.9746
2015-05-20 15:30:00,46.61,46.79,46.57,46.79,165976.76838185935,42.6802,42.845,42.6435,42.845,165976.7684
2015-05-20 15:40:00,46.8,46.84,46.73,46.83,88096.96562981856,42.8542,42.8908,42.7901,42.8816,88096.9656
2015-05-20 15:50:00,46.82,46.82,46.75,46.75,118644.19749909292,42.8725,42.8725,42.8084,42.8084,118644.1975
2015-05-21 09:30:00,46.59,46.87,46.52,46.53,57028.44994024941,42.6619,42.9183,42.5978,42.6069,57028.4499
2015-05-21 09:40:00,46.53,46.56,46.23,46.29,41077.16503922901,42.6069,42.6344,42.3322,42.3872,41077.165
2015-05-21 09:50:00,46.29,46.54,46.29,46.35,72979.73484126982,42.3872,42.6161,42.3872,42.4421,72979.7348
2015-05-21 10:00:00,46.32,46.63,46.14,46.54,70894.59956009068,42.4146,42.6985,42.2498,42.6161,70894.5996
2015-05-21 10:10:00,46.56,46.63,46.5,46.58,12719.32521519274,42.6344,42.6985,42.5794,42.6527,12719.3252
2015-05-21 10:20:00,46.54,46.63,46.52,46.6,36594.124184693865,42.6161,42.6985,42.5978,42.671,36594.1242
2015-05-21 10:30:00,46.61,46.61,46.48,46.55,16472.568721315187,42.6802,42.6802,42.5611,42.6252,16472.5687
2015-05-21 10:40:00,46.55,46.58,46.48,46.51,46081.48971405894,42.6252,42.6527,42.5611,42.5886,46081.4897
2015-05-21 10:50:00,46.51,46.62,46.5,46.55,28462.096588095228,42.5886,42.6893,42.5794,42.6252,28462.0966
2015-05-21 11:00:00,46.56,46.64,46.56,46.61,13553.379327664394,42.6344,42.7076,42.6344,42.6802,13553.3793
2015-05-21 11:10:00,46.59,46.63,46.48,46.48,37219.66476904761,42.6619,42.6985,42.5611,42.5611,37219.6648
2015-05-21 11:20:00,46.47,46.55,46.47,46.5,19391.75811496597,42.552,42.6252,42.552,42.5794,19391.7581
2015-05-21 11:30:00,46.5,46.53,46.45,46.48,24083.31249761904,42.5794,42.6069,42.5337,42.5611,24083.3125
2015-05-21 11:40:00,46.46,46.62,46.46,46.61,23457.771913265296,42.5428,42.6893,42.5428,42.6802,23457.7719
2015-05-21 11:50:00,46.63,46.63,46.56,46.62,29400.40746462584,42.6985,42.6985,42.6344,42.6893,29400.4075
2015-05-21 12:00:00,46.61,46.62,46.51,46.53,18349.19047437641,42.6802,42.6893,42.5886,42.6069,18349.1905
2015-05-21 12:10:00,46.53,46.54,46.47,46.53,13136.352271428566,42.6069,42.6161,42.552,42.6069,13136.3523
2015-05-21 12:20:00,46.51,46.52,46.49,46.51,7297.973484126982,42.5886,42.5978,42.5703,42.5886,7297.9735
2015-05-21 12:30:00,46.5,46.58,46.45,46.51,65056.22077278909,42.5794,42.6527,42.5337,42.5886,65056.2208
2015-05-21 12:40:00,46.51,46.55,46.47,46.49,15742.771372902487,42.5886,42.6252,42.552,42.5703,15742.7714
2015-05-21 12:50:00,46.5,46.54,46.45,46.5,19496.014879024937,42.5794,42.6161,42.5337,42.5794,19496.0149
2015-05-21 13:00:00,46.51,46.51,46.47,46.5,13761.892855782307,42.5886,42.5886,42.552,42.5794,13761.8929
2015-05-21 13:10:00,46.51,46.54,46.47,46.5,15534.257844784575,42.5886,42.6161,42.552,42.5794,15534.2578
2015-05-21 13:20:00,46.5,46.5,46.43,46.49,11155.473754308388,42.5794,42.5794,42.5154,42.5703,11155.4738
2015-05-21 13:30:00,46.48,46.5,46.44,46.5,18870.4742946712,42.5611,42.5794,42.5245,42.5794,18870.4743
2015-05-21 13:40:00,46.49,46.49,46.43,46.43,16889.595777551014,42.5703,42.5703,42.5154,42.5154,16889.5958
2015-05-21 13:50:00,46.43,46.52,46.43,46.47,16785.33901349206,42.5154,42.5978,42.5154,42.552,16785.339
2015-05-21 14:00:00,46.46,46.56,46.45,46.51,28983.38040839001,42.5428,42.6344,42.5337,42.5886,28983.3804
2015-05-21 14:10:00,46.49,46.53,46.45,46.52,16889.595777551014,42.5703,42.6069,42.5337,42.5978,16889.5958
2015-05-21 14:20:00,46.51,46.52,46.47,46.5,29296.150700566883,42.5886,42.5978,42.552,42.5794,29296.1507
2015-05-21 14:30:00,46.5,46.57,46.49,46.54,37636.69182528344,42.5794,42.6435,42.5703,42.6161,37636.6918
2015-05-21 14:40:00,46.54,46.62,46.52,46.61,22832.231328911555,42.6161,42.6893,42.5978,42.6802,22832.2313
2015-05-21 14:50:00,46.61,46.63,46.54,46.55,16576.825485374146,42.6802,42.6985,42.6161,42.6252,16576.8255
2015-05-21 15:00:00,46.56,46.62,46.5,46.52,38262.23240963717,42.6344,42.6893,42.5794,42.5978,38262.2324
2015-05-21 15:10:00,46.52,46.55,46.47,46.49,34717.50243163264,42.5978,42.6252,42.552,42.5703,34717.5024
2015-05-21 15:20:00,46.48,46.51,46.39,46.43,76524.46481927435,42.5611,42.5886,42.4787,42.5154,76524.4648
2015-05-21 15:30:00,46.43,46.54,46.42,46.49,47332.57088276642,42.5154,42.6161,42.5062,42.5703,47332.5709
2015-05-21 15:40:00,46.49,46.55,46.45,46.48,93831.0876530612,42.5703,42.6252,42.5337,42.5611,93831.0877
2015-05-21 15:50:00,46.48,46.49,46.4,46.44,211432.7175115645,42.5611,42.5703,42.4879,42.5245,211432.7175
2015-05-22 09:30:00,46.36,46.38,46.09,46.22,33153.65097074829,42.4513,42.4696,42.204,42.3231,33153.651
2015-05-22 09:40:00,46.21,46.3,46.15,46.21,76003.18099897956,42.3139,42.3963,42.259,42.3139,76003.181
2015-05-22 09:50:00,46.21,46.29,46.13,46.21,46394.26000623581,42.3139,42.3872,42.2406,42.3139,46394.26
2015-05-22 10:00:00,46.22,46.28,46.17,46.23,24813.109846031737,42.3231,42.378,42.2773,42.3322,24813.1098
2015-05-22 10:10:00,46.24,46.29,46.16,46.16,48270.88175929704,42.3414,42.3872,42.2681,42.2681,48270.8818
2015-05-22 10:20:00,46.16,46.21,46.04,46.2,70060.54544761902,42.2681,42.3139,42.1582,42.3047,70060.5454
2015-05-22 10:30:00,46.2,46.26,46.1,46.18,27836.556003741487,42.3047,42.3597,42.2132,42.2864,27836.556
2015-05-22 10:40:00,46.19,46.27,46.18,46.25,42119.73267981858,42.2956,42.3688,42.2864,42.3505,42119.7327
2015-05-22 10:50:00,46.25,46.35,46.2,46.35,45455.9491297052,42.3505,42.4421,42.3047,42.4421,45455.9491
2015-05-22 11:00:00,46.36,46.37,46.23,46.32,43266.5570844671,42.4513,42.4604,42.3322,42.4146,43266.5571
2015-05-22 11:10:00,46.31,46.37,46.26,46.37,43683.58414070293,42.4055,42.4604,42.3597,42.4604,43683.5841
2015-05-22 11:20:00,46.37,46.39,46.28,46.31,15742.771372902487,42.4604,42.4787,42.378,42.4055,15742.7714
2015-05-22 11:30:00,46.29,46.33,46.23,46.3,44830.408545351456,42.3872,42.4238,42.3322,42.3963,44830.4085
2015-05-22 11:40:00,46.3,46.37,46.28,46.33,23874.798969501124,42.3963,42.4604,42.378,42.4238,23874.799
2015-05-22 11:50:00,46.32,46.38,46.32,46.36,14491.690204195009,42.4146,42.4696,42.4146,42.4513,14491.6902
2015-05-22 12:00:00,46.37,46.4,46.35,46.39,21164.12310396825,42.4604,42.4879,42.4421,42.4787,21164.1231
2015-05-22 12:10:00,46.4,46.5,46.4,46.46,21476.89339614512,42.4879,42.5794,42.4879,42.5428,21476.8934
2015-05-22 12:20:00,46.46,46.48,46.41,46.45,44830.408545351456,42.5428,42.5611,42.497,42.5337,44830.4085
2015-05-22 12:30:00,46.45,46.53,46.41,46.42,77671.28922392288,42.5337,42.6069,42.497,42.5062,77671.2892
2015-05-22 12:40:00,46.42,46.46,46.4,46.41,35447.29978004534,42.5062,42.5428,42.4879,42.497,35447.2998
2015-05-22 12:50:00,46.41,46.45,46.4,46.42,19496.014879024937,42.497,42.5337,42.4879,42.5062,19496.0149
2015-05-22 13:00:00,46.42,46.51,46.36,46.48,33883.44831916098,42.5062,42.5886,42.4513,42.5611,33883.4483
2015-05-22 13:10:00,46.49,46.49,46.38,46.39,23770.54220544217,42.5703,42.5703,42.4696,42.4787,23770.5422
2015-05-22 13:20:00,46.39,46.43,46.37,46.39,20747.09604773242,42.4787,42.5154,42.4604,42.4787,20747.096
2015-05-22 13:30:00,46.4,46.4,46.37,46.39,20747.09604773242,42.4879,42.4879,42.4604,42.4787,20747.096
2015-05-22 13:40:00,46.39,46.4,46.32,46.33,45351.692365646246,42.4787,42.4879,42.4146,42.4238,45351.6924
2015-05-22 13:50:00,46.34,46.4,46.3,46.38,39721.82710646257,42.4329,42.4879,42.3963,42.4696,39721.8271
2015-05-22 14:00:00,46.38,46.4,46.32,46.38,23666.28544138321,42.4696,42.4879,42.4146,42.4696,23666.2854
2015-05-22 14:10:00,46.38,46.44,46.38,46.42,26064.19101473922,42.4696,42.5245,42.4696,42.5062,26064.191
2015-05-22 14:20:00,46.43,46.45,46.37,46.41,30338.71834115645,42.5154,42.5337,42.4604,42.497,30338.7183
2015-05-22 14:30:00,46.41,46.43,46.39,46.42,21893.920452380946,42.497,42.5154,42.4787,42.5062,21893.9205
2015-05-22 14:40:00,46.41,46.43,46.38,46.42,37428.17829716552,42.497,42.5154,42.4696,42.5062,37428.1783
2015-05-22 14:50:00,46.44,46.5,46.43,46.5,38887.77299399092,42.5245,42.5794,42.5154,42.5794,38887.773
2015-05-22 15:00:00,46.5,46.61,46.49,46.59,38575.002701814046,42.5794,42.6802,42.5703,42.6619,38575.0027
2015-05-22 15:10:00,46.59,46.59,46.57,46.58,22102.43398049886,42.6619,42.6619,42.6435,42.6527,22102.434
2015-05-22 15:20:00,46.58,46.63,46.58,46.6,34926.015959750555,42.6527,42.6985,42.6527,42.671,34926.016
2015-05-22 15:30:00,46.61,46.63,46.59,46.63,70686.08603197277,42.6802,42.6985,42.6619,42.6985,70686.086
2015-05-22 15:40:00,46.63,46.67,46.52,46.52,79964.93803321992,42.6985,42.7351,42.5978,42.5978,79964.938
2015-05-22 15:50:00,46.52,46.58,46.5,46.55,277844.27621712006,42.5978,42.6527,42.5794,42.6252,277844.2762
2015-05-26 09:30:00,46.47,46.54,46.09,46.26,62032.77461507935,42.552,42.6161,42.204,42.3597,62032.7746
2015-05-26 09:40:00,46.24,46.4,46.16,46.18,68392.43722267571,42.3414,42.4879,42.2681,42.2864,68392.4372
2015-05-26 09:50:00,46.16,46.18,45.88,46.07,42328.24620793649,42.2681,42.2864,42.0117,42.1857,42328.2462
2015-05-26 10:00:00,46.14,46.33,45.97,46.14,63909.396368140566,42.2498,42.4238,42.0941,42.2498,63909.3964
2015-05-26 10:10:00,46.12,46.18,45.92,46.01,55151.82818718819,42.2315,42.2864,42.0484,42.1308,55151.8282
2015-05-26 10:20:00,45.99,46.09,45.94,46.04,45768.71942188207,42.1124,42.204,42.0667,42.1582,45768.7194
2015-05-26 10:30:00,46.05,46.07,45.94,45.94,32006.82656609976,42.1674,42.1857,42.0667,42.0667,32006.8266
2015-05-26 10:40:00,45.96,45.98,45.91,45.97,20121.55546337868,42.085,42.1033,42.0392,42.0941,20121.5555
2015-05-26 10:50:00,45.95,45.97,45.84,45.91,25125.88013820861,42.0758,42.0941,41.9751,42.0392,25125.8801
2015-05-26 11:00:00,45.91,45.94,45.82,45.94,51607.098209183656,42.0392,42.0667,41.9568,42.0667,51607.0982
2015-05-26 11:10:00,45.94,45.95,45.91,45.94,50668.787332653046,42.0667,42.0758,42.0392,42.0667,50668.7873
2015-05-26 11:20:00,45.94,46.09,45.93,46.05,87054.397989229,42.0667,42.204,42.0575,42.1674,87054.398
2015-05-26 11:30:00,46.05,46.19,46.03,46.15,41598.44885952379,42.1674,42.2956,42.1491,42.259,41598.4489
2015-05-26 11:40:00,46.14,46.2,46.07,46.09,34508.98890351473,42.2498,42.3047,42.1857,42.204,34508.9889
2015-05-26 11:50:00,46.09,46.17,46.06,46.16,25959.934250680264,42.204,42.2773,42.1765,42.2681,25959.9343
2015-05-26 12:00:00,46.17,46.17,46.08,46.08,11572.500810544214,42.2773,42.2773,42.1949,42.1949,11572.5008
2015-05-26 12:10:00,46.08,46.18,46.08,46.17,35551.55654410429,42.1949,42.2864,42.1949,42.2773,35551.5565
2015-05-26 12:20:00,46.16,46.22,46.12,46.15,51190.07115294783,42.2681,42.3231,42.2315,42.259,51190.0712
2015-05-26 12:30:00,46.15,46.15,46.1,46.11,30025.948048979582,42.259,42.259,42.2132,42.2223,30025.948
2015-05-26 12:40:00,46.14,46.17,46.11,46.13,21476.89339614512,42.2498,42.2773,42.2223,42.2406,21476.8934
2015-05-26 12:50:00,46.14,46.16,46.01,46.01,23562.02867732425,42.2498,42.2681,42.1308,42.1308,23562.0287
2015-05-26 13:00:00,46.0,46.05,45.94,45.94,22727.9745648526,42.1216,42.1674,42.0667,42.0667,22727.9746
2015-05-26 13:10:00,45.94,45.98,45.92,45.93,25647.16395850339,42.0667,42.1033,42.0484,42.0575,25647.164
2015-05-26 13:20:00,45.93,46.01,45.92,45.95,45664.46265782311,42.0575,42.1308,42.0484,42.0758,45664.4627
2015-05-26 13:30:00,45.96,45.96,45.81,45.81,26064.19101473922,42.085,42.085,41.9476,41.9476,26064.191
2015-05-26 13:40:00,45.81,45.85,45.74,45.76,51607.098209183656,41.9476,41.9843,41.8835,41.9018,51607.0982
2015-05-26 13:50:00,45.75,45.82,45.68,45.68,46081.48971405894,41.8927,41.9568,41.8286,41.8286,46081.4897
2015-05-26 14:00:00,45.68,45.75,45.68,45.73,45560.20589376416,41.8286,41.8927,41.8286,41.8744,45560.2059
2015-05-26 14:10:00,45.72,45.74,45.69,45.74,39826.08387052153,41.8652,41.8835,41.8377,41.8835,39826.0839
2015-05-26 14:20:00,45.74,45.76,45.68,45.68,45768.71942188207,41.8835,41.9018,41.8286,41.8286,45768.7194
2015-05-26 14:30:00,45.68,45.72,45.61,45.66,49834.73322018139,41.8286,41.8652,41.7645,41.8103,49834.7332
2015-05-26 14:40:00,45.66,45.66,45.57,45.59,65681.76135714284,41.8103,41.8103,41.7279,41.7462,65681.7614
2015-05-26 14:50:00,45.59,45.59,45.47,45.54,78296.82980827661,41.7462,41.7462,41.6363,41.7004,78296.8298
2015-05-26 15:00:00,45.54,45.54,45.47,45.52,77045.74863956914,41.7004,41.7004,41.6363,41.6821,77045.7486
2015-05-26 15:10:00,45.52,45.55,45.46,45.52,51398.58468106574,41.6821,41.7095,41.6271,41.6821,51398.5847
2015-05-26 15:20:00,45.51,45.54,45.46,45.54,62345.54490725621,41.6729,41.7004,41.6271,41.7004,62345.5449
2015-05-26 15:30:00,45.56,45.6,45.5,45.5,78818.1136285714,41.7187,41.7553,41.6638,41.6638,78818.1136
2015-05-26 15:40:00,45.51,45.53,45.46,45.48,132927.37417517003,41.6729,41.6912,41.6271,41.6454,132927.3742
2015-05-26 15:50:00,45.49,45.52,45.45,45.46,207262.44694920623,41.6546,41.6821,41.618,41.6271,207262.4469
2015-05-27 09:30:00,45.65,45.69,45.1,45.14,85282.03300022673,41.8011,41.8377,41.2975,41.3341,85282.033
2015-05-27 09:40:00,45.15,45.28,45.02,45.09,59530.612277664375,41.3433,41.4623,41.2242,41.2883,59530.6123
2015-05-27 09:50:00,45.09,45.18,44.99,45.0,66724.3289977324,41.2883,41.3707,41.1968,41.2059,66724.329
2015-05-27 10:00:00,45.0,45.13,44.93,44.98,123022.98158956911,41.2059,41.325,41.1418,41.1876,123022.9816
2015-05-27 10:10:00,44.99,45.04,44.95,44.99,256992.9234053287,41.1968,41.2425,41.1601,41.1968,256992.9234
2015-05-27 10:20:00,44.99,45.08,44.99,45.06,81320.27596598637,41.1968,41.2792,41.1968,41.2609,81320.276
2015-05-27 10:30:00,45.06,45.06,44.98,45.04,47645.34117494329,41.2609,41.2609,41.1876,41.2425,47645.3412
2015-05-27 10:40:00,45.05,45.1,45.0,45.07,58905.07169331064,41.2517,41.2975,41.2059,41.27,58905.0717
2015-05-27 10:50:00,45.07,45.09,45.02,45.06,36072.84036439908,41.27,41.2883,41.2242,41.2609,36072.8404
2015-05-27 11:00:00,45.06,45.1,45.06,45.09,64639.19371655327,41.2609,41.2975,41.2609,41.2883,64639.1937
2015-05-27 11:10:00,45.09,45.2,45.04,45.06,144082.84792947842,41.2883,41.3891,41.2425,41.2609,144082.8479
2015-05-27 11:20:00,45.07,45.11,44.99,45.02,86845.88446111108,41.27,41.3066,41.1968,41.2242,86845.8845
2015-05-27 11:30:00,45.02,45.11,44.99,45.11,39513.313578344656,41.2242,41.3066,41.1968,41.3066,39513.3136
2015-05-27 11:40:00,45.1,45.2,45.07,45.09,80903.24890975055,41.2975,41.3891,41.27,41.2883,80903.2489
2015-05-27 11:50:00,45.09,45.13,45.0,45.04,36489.86742063491,41.2883,41.325,41.2059,41.2425,36489.8674
2015-05-27 12:00:00,45.04,45.21,45.03,45.17,84239.46535963716,41.2425,41.3982,41.2334,41.3616,84239.4654
2015-05-27 12:10:00,45.16,45.19,45.1,45.16,42536.75973605441,41.3524,41.3799,41.2975,41.3524,42536.7597
2015-05-27 12:20:00,45.15,45.16,45.12,45.16,37532.43506122448,41.3433,41.3524,41.3158,41.3524,37532.4351
2015-05-27 12:30:00,45.15,45.21,45.11,45.15,43683.58414070293,41.3433,41.3982,41.3066,41.3433,43683.5841
2015-05-27 12:40:00,45.16,45.19,45.15,45.18,24917.366610090696,41.3524,41.3799,41.3433,41.3707,24917.3666
2015-05-27 12:50:00,45.18,45.22,45.12,45.15,32006.82656609976,41.3707,41.4074,41.3158,41.3433,32006.8266
2015-05-27 13:00:00,45.15,45.2,45.13,45.19,32423.85362233559,41.3433,41.3891,41.325,41.3799,32423.8536
2015-05-27 13:10:00,45.2,45.25,45.19,45.23,29296.150700566883,41.3891,41.4348,41.3799,41.4165,29296.1507
2015-05-27 13:20:00,45.22,45.42,45.22,45.39,38262.23240963717,41.4074,41.5905,41.4074,41.563,38262.2324
2015-05-27 13:30:00,45.38,45.48,45.38,45.46,41389.93533140588,41.5539,41.6454,41.5539,41.6271,41389.9353
2015-05-27 13:40:00,45.46,45.47,45.4,45.41,24500.33955385487,41.6271,41.6363,41.5722,41.5813,24500.3396
2015-05-27 13:50:00,45.41,45.45,45.4,45.42,28774.8668802721,41.5813,41.618,41.5722,41.5905,28774.8669
2015-05-27 14:00:00,45.42,45.51,45.42,45.48,39096.28652210883,41.5905,41.6729,41.5905,41.6454,39096.2865
2015-05-27 14:10:00,45.48,45.49,45.41,45.44,26168.447778798178,41.6454,41.6546,41.5813,41.6088,26168.4478
2015-05-27 14:20:00,45.44,45.49,45.43,45.47,43266.5570844671,41.6088,41.6546,41.5997,41.6363,43266.5571
2015-05-27 14:30:00,45.47,45.48,45.31,45.32,49730.47645612243,41.6363,41.6454,41.4898,41.4989,49730.4765
2015-05-27 14:40:00,45.31,45.39,45.29,45.36,25021.62337414965,41.4898,41.563,41.4715,41.5356,25021.6234
2015-05-27 14:50:00,45.35,45.39,45.34,45.36,42328.24620793649,41.5264,41.563,41.5173,41.5356,42328.2462
2015-05-27 15:00:00,45.37,45.44,45.37,45.43,35030.27272380951,41.5447,41.6088,41.5447,41.5997,35030.2727
2015-05-27 15:10:00,45.42,45.42,45.37,45.4,26376.96130691609,41.5905,41.5905,41.5447,41.5722,26376.9613
2015-05-27 15:20:00,45.4,45.41,45.26,45.26,72562.70778503398,41.5722,41.5813,41.444,41.444,72562.7078
2015-05-27 15:30:00,45.28,45.29,45.2,45.21,132927.37417517003,41.4623,41.4715,41.3891,41.3982,132927.3742
2015-05-27 15:40:00,45.21,45.26,45.19,45.22,140225.347659297,41.3982,41.444,41.3799,41.4074,140225.3477
2015-05-27 15:50:00,45.22,45.27,45.22,45.23,255429.07194444435,41.4074,41.4532,41.4074,41.4165,255429.0719
2015-05-28 09:30:00,45.14,45.36,45.05,45.2,56819.9364121315,41.3341,41.5356,41.2517,41.3891,56819.9364
2015-05-28 09:40:00,45.19,45.35,45.12,45.32,198087.85171201808,41.3799,41.5264,41.3158,41.4989,198087.8517
2015-05-28 09:50:00,45.31,45.34,45.19,45.27,83405.41124716551,41.4898,41.5173,41.3799,41.4532,83405.4112
2015-05-28 10:00:00,45.28,45.38,45.25,45.37,106863.1831604308,41.4623,41.5539,41.4348,41.5447,106863.1832
2015-05-28 10:10:00,45.37,45.44,45.32,45.44,66828.58576179136,41.5447,41.6088,41.4989,41.6088,66828.5858
2015-05-28 10:20:00,45.43,45.62,45.42,45.61,63492.36931190474,41.5997,41.7736,41.5905,41.7645,63492.3693
2015-05-28 10:30:00,45.61,45.62,45.55,45.62,73813.78895374147,41.7645,41.7736,41.7095,41.7736,73813.789
2015-05-28 10:40:00,45.62,45.89,45.6,45.88,95707.70940612242,41.7736,42.0209,41.7553,42.0117,95707.7094
2015-05-28 10:50:00,45.89,45.95,45.74,45.74,135116.7662204081,42.0209,42.0758,41.8835,41.8835,135116.7662
2015-05-28 11:00:00,45.74,45.84,45.67,45.77,84239.46535963716,41.8835,41.9751,41.8194,41.911,84239.4654
2015-05-28 11:10:00,45.77,45.97,45.77,45.93,61302.97726666665,41.911,42.0941,41.911,42.0575,61302.9773
2015-05-28 11:20:00,45.93,45.94,45.89,45.89,73605.27542562356,42.0575,42.0667,42.0209,42.0209,73605.2754
2015-05-28 11:30:00,45.9,45.92,45.67,45.67,49521.96292800452,42.03,42.0484,41.8194,41.8194,49521.9629
2015-05-28 11:40:00,45.67,45.75,45.63,45.64,61824.26108696143,41.8194,41.8927,41.7828,41.792,61824.2611
2015-05-28 11:50:00,45.65,45.7,45.64,45.69,40660.13798299318,41.8011,41.8469,41.792,41.8377,40660.138
2015-05-28 12:00:00,45.69,45.72,45.69,45.71,31694.05627392289,41.8377,41.8652,41.8377,41.8561,31694.0563
2015-05-28 12:10:00,45.71,45.71,45.62,45.69,40660.13798299318,41.8561,41.8561,41.7736,41.8377,40660.138
2015-05-28 12:20:00,45.69,45.79,45.66,45.79,68392.43722267571,41.8377,41.9293,41.8103,41.9293,68392.4372
2015-05-28 12:30:00,45.8,45.8,45.56,45.64,77358.518931746,41.9385,41.9385,41.7187,41.792,77358.5189
2015-05-28 12:40:00,45.63,45.68,45.61,45.66,23562.02867732425,41.7828,41.8286,41.7645,41.8103,23562.0287
2015-05-28 12:50:00,45.67,45.67,45.56,45.56,31589.799509863933,41.8194,41.8194,41.7187,41.7187,31589.7995
2015-05-28 13:00:00,45.56,45.65,45.52,45.6,34821.7591956916,41.7187,41.8011,41.6821,41.7553,34821.7592
2015-05-28 13:10:00,45.6,45.63,45.56,45.59,24813.109846031737,41.7553,41.7828,41.7187,41.7462,24813.1098
2015-05-28 13:20:00,45.59,45.61,45.55,45.61,22310.947508616773,41.7462,41.7645,41.7095,41.7645,22310.9475
2015-05-28 13:30:00,45.61,45.64,45.57,45.63,29921.691284920624,41.7645,41.792,41.7279,41.7828,29921.6913
2015-05-28 13:40:00,45.63,45.66,45.54,45.54,80798.99214569158,41.7828,41.8103,41.7004,41.7004,80798.9921
2015-05-28 13:50:00,45.54,45.55,45.43,45.45,78192.57304421766,41.7004,41.7095,41.5997,41.618,78192.573
2015-05-28 14:00:00,45.45,45.46,45.32,45.46,42432.50297199545,41.618,41.6271,41.4989,41.6271,42432.503
2015-05-28 14:10:00,45.46,45.47,45.39,45.43,26689.73159909296,41.6271,41.6363,41.563,41.5997,26689.7316
2015-05-28 14:20:00,45.44,45.52,45.44,45.46,36698.38094875282,41.6088,41.6821,41.6088,41.6271,36698.3809
2015-05-28 14:30:00,45.46,45.57,45.46,45.54,27732.29923968253,41.6271,41.7279,41.6271,41.7004,27732.2992
2015-05-28 14:40:00,45.54,45.59,45.53,45.57,35238.78625192743,41.7004,41.7462,41.6912,41.7279,35238.7863
2015-05-28 14:50:00,45.57,45.65,45.56,45.61,73813.78895374147,41.7279,41.8011,41.7187,41.7645,73813.789
2015-05-28 15:00:00,45.59,45.62,45.47,45.47,53692.23349036279,41.7462,41.7736,41.6363,41.6363,53692.2335
2015-05-28 15:10:00,45.47,45.57,45.47,45.54,38470.74593775509,41.6363,41.7279,41.6363,41.7004,38470.7459
2015-05-28 15:20:00,45.53,45.54,45.46,45.48,44309.124725056674,41.6912,41.7004,41.6271,41.6454,44309.1247
2015-05-28 15:30:00,45.49,45.55,45.47,45.55,39513.313578344656,41.6546,41.7095,41.6363,41.7095,39513.3136
2015-05-28 15:40:00,45.54,45.57,45.53,45.55,82675.61389875281,41.7004,41.7279,41.6912,41.7095,82675.6139
2015-05-28 15:50:00,45.56,45.58,45.54,45.57,97688.5879232426,41.7187,41.737,41.7004,41.7279,97688.5879
2015-05-29 09:30:00,45.39,45.46,45.08,45.39,55777.36877154193,41.563,41.6271,41.2792,41.563,55777.3688
2015-05-29 09:40:00,45.37,45.52,45.34,45.46,87158.65475328795,41.5447,41.6821,41.5173,41.6271,87158.6548
2015-05-29 09:50:00,45.46,45.52,45.37,45.44,77879.80275204079,41.6271,41.6821,41.5447,41.6088,77879.8028
2015-05-29 10:00:00,45.45,45.52,45.4,45.46,22623.71780079364,41.618,41.6821,41.5722,41.6271,22623.7178
2015-05-29 10:10:00,45.46,45.55,45.39,45.55,51607.098209183656,41.6271,41.7095,41.563,41.7095,51607.0982
2015-05-29 10:20:00,45.54,45.65,45.53,45.62,27732.29923968253,41.7004,41.8011,41.6912,41.7736,27732.2992
2015-05-29 10:30:00,45.62,45.63,45.38,45.43,25751.42072256235,41.7736,41.7828,41.5539,41.5997,25751.4207
2015-05-29 10:40:00,45.44,45.46,45.3,45.34,26272.704542857133,41.6088,41.6271,41.4806,41.5173,26272.7045
2015-05-29 10:50:00,45.34,45.34,45.16,45.18,33153.65097074829,41.5173,41.5173,41.3524,41.3707,33153.651
2015-05-29 11:00:00,45.18,45.19,45.07,45.11,101129.06113718815,41.3707,41.3799,41.27,41.3066,101129.0611
2015-05-29 11:10:00,45.1,45.15,45.02,45.14,57758.24728866211,41.2975,41.3433,41.2242,41.3341,57758.2473
2015-05-29 11:20:00,45.14,45.17,44.99,45.0,35864.326836281165,41.3341,41.3616,41.1968,41.2059,35864.3268
2015-05-29 11:30:00,45.0,45.11,44.99,45.04,28566.353352154187,41.2059,41.3066,41.1968,41.2425,28566.3534
2015-05-29 11:40:00,45.03,45.21,45.0,45.21,25647.16395850339,41.2334,41.3982,41.2059,41.3982,25647.164
2015-05-29 11:50:00,45.2,45.22,45.15,45.16,31172.772453628106,41.3891,41.4074,41.3433,41.3524,31172.7725
2015-05-29 12:00:00,45.17,45.21,45.14,45.18,25647.16395850339,41.3616,41.3982,41.3341,41.3707,25647.164
2015-05-29 12:10:00,45.17,45.17,45.07,45.1,35343.04301598638,41.3616,41.3616,41.27,41.2975,35343.043
2015-05-29 12:20:00,45.1,45.17,45.08,45.15,32319.59685827664,41.2975,41.3616,41.2792,41.3433,32319.5969
2015-05-29 12:30:00,45.16,45.17,45.07,45.12,40868.6515111111,41.3524,41.3616,41.27,41.3158,40868.6515
2015-05-29 12:40:00,45.13,45.17,45.09,45.11,15325.744316666662,41.325,41.3616,41.2883,41.3066,15325.7443
2015-05-29 12:50:00,45.13,45.17,45.08,45.09,19704.52840714285,41.325,41.3616,41.2792,41.2883,19704.5284
2015-05-29 13:00:00,45.08,45.13,45.08,45.1,26689.73159909296,41.2792,41.325,41.2792,41.2975,26689.7316
2015-05-29 13:10:00,45.1,45.12,44.97,44.99,55673.112007482974,41.2975,41.3158,41.1784,41.1968,55673.112
2015-05-29 13:20:00,44.99,45.13,44.99,45.08,81841.55978628116,41.1968,41.325,41.1968,41.2792,81841.5598
2015-05-29 13:30:00,45.1,45.18,45.09,45.17,26481.218070975046,41.2975,41.3707,41.2883,41.3616,26481.2181
2015-05-29 13:40:00,45.17,45.23,45.16,45.18,18766.21753061224,41.3616,41.4165,41.3524,41.3707,18766.2175
2015-05-29 13:50:00,45.18,45.21,45.15,45.16,18036.42018219954,41.3707,41.3982,41.3433,41.3524,18036.4202
2015-05-29 14:00:00,45.17,45.17,45.12,45.13,16264.055193197271,41.3616,41.3616,41.3158,41.325,16264.0552
2015-05-29 14:10:00,45.14,45.15,45.09,45.09,25855.677486621305,41.3341,41.3433,41.2883,41.2883,25855.6775
2015-05-29 14:20:00,45.1,45.11,45.03,45.09,24917.366610090696,41.2975,41.3066,41.2334,41.2883,24917.3666
2015-05-29 14:30:00,45.08,45.09,45.03,45.08,23666.28544138321,41.2792,41.2883,41.2334,41.2792,23666.2854
2015-05-29 14:40:00,45.07,45.07,44.96,44.98,71624.39690850338,41.27,41.27,41.1693,41.1876,71624.3969
2015-05-29 14:50:00,44.97,45.0,44.96,44.99,45143.17883752833,41.1784,41.2059,41.1693,41.1968,45143.1788
2015-05-29 15:00:00,44.99,45.02,44.89,44.99,96750.27704671198,41.1968,41.2242,41.1052,41.1968,96750.277
2015-05-29 15:10:00,44.99,45.0,44.89,44.9,35760.07007222221,41.1968,41.2059,41.1052,41.1143,35760.0701
2015-05-29 15:20:00,44.9,44.91,44.8,44.89,48687.90881553287,41.1143,41.1235,41.0228,41.1052,48687.9088
2015-05-29 15:30:00,44.88,44.89,44.78,44.83,65160.47753684805,41.096,41.1052,41.0045,41.0503,65160.4775
2015-05-29 15:40:00,44.83,44.88,44.81,44.82,93414.06059682537,41.0503,41.096,41.0319,41.0411,93414.0606
2015-05-29 15:50:00,44.82,44.82,44.73,44.73,371779.6206342402,41.0411,41.0411,40.9587,40.9587,371779.6206
2015-06-01 09:30:00,44.97,45.07,44.82,44.99,89703.5623639671,41.1784,41.27,41.0411,41.1968,89703.5624
2015-06-01 09:40:00,44.99,45.09,44.93,44.95,59579.612956772085,41.1968,41.2883,41.1418,41.1601,59579.613
2015-06-01 09:50:00,44.93,45.01,44.71,44.99,77999.69803070859,41.1418,41.2151,40.9404,41.1968,77999.698
2015-06-01 10:00:00,44.94,45.05,44.88,45.01,52616.30368527436,41.151,41.2517,41.096,41.2151,52616.3037
2015-06-01 10:10:00,45.01,45.01,44.87,44.89,42694.18744978343,41.2151,41.2151,41.0869,41.1052,42694.1874
2015-06-01 10:20:00,44.9,45.01,44.86,45.0,42564.90906235033,41.1143,41.2151,41.0777,41.2059,42564.9091
2015-06-01 10:30:00,44.99,45.03,44.92,44.99,84499.06470214397,41.1968,41.2334,41.1327,41.1968,84499.0647
2015-06-01 10:40:00,45.0,45.01,44.91,44.95,46724.75394830271,41.2059,41.2151,41.1235,41.1601,46724.7539
2015-06-01 10:50:00,44.95,45.04,44.93,45.0,56769.8931653832,41.1601,41.2425,41.1418,41.2059,56769.8932
2015-06-01 11:00:00,45.01,45.07,44.98,45.05,70240.90964944102,41.2151,41.27,41.1876,41.2517,70240.9096
2015-06-01 11:10:00,45.05,45.08,44.94,44.96,29516.13247273128,41.2517,41.2792,41.151,41.1693,29516.1325
2015-06-01 11:20:00,44.96,44.97,44.86,44.86,51356.88197544216,41.1693,41.1784,41.0777,41.0777,51356.882
2015-06-01 11:30:00,44.86,44.96,44.85,44.92,37182.13233398638,41.0777,41.1693,41.0686,41.1327,37182.1323
2015-06-01 11:40:00,44.92,45.03,44.92,45.01,71842.2935453866,41.1327,41.2334,41.1327,41.2151,71842.2935
2015-06-01 11:50:00,45.01,45.03,44.99,45.0,46010.59511449885,41.2151,41.2334,41.1968,41.2059,46010.5951
2015-06-01 12:00:00,45.01,45.05,44.99,44.99,51893.80431034579,41.2151,41.2517,41.1968,41.1968,51893.8043
2015-06-01 12:10:00,44.99,45.19,44.99,45.17,36682.74243414398,41.1968,41.3799,41.1968,41.3616,36682.7424
2015-06-01 12:20:00,45.17,45.17,45.1,45.14,40545.45554252833,41.3616,41.3616,41.2975,41.3341,40545.4555
2015-06-01 12:30:00,45.14,45.15,45.08,45.09,22208.775879838995,41.3341,41.3433,41.2792,41.2883,22208.7759
2015-06-01 12:40:00,45.09,45.13,45.08,45.11,19504.35542014965,41.2883,41.325,41.2792,41.3066,19504.3554
2015-06-01 12:50:00,45.11,45.15,45.09,45.15,29846.62641479817,41.3066,41.3433,41.2883,41.3433,29846.6264
2015-06-01 13:00:00,45.15,45.17,45.09,45.1,24860.025389858267,41.3433,41.3616,41.2883,41.2975,24860.0254
2015-06-01 13:10:00,45.09,45.11,45.07,45.09,38087.08104601813,41.2883,41.3066,41.27,41.2883,38087.081
2015-06-01 13:20:00,45.09,45.11,45.08,45.1,17990.547206013598,41.2883,41.3066,41.2792,41.2975,17990.5472
2015-06-01 13:30:00,45.1,45.14,45.09,45.13,20691.83996278117,41.2975,41.3341,41.2883,41.325,20691.84
2015-06-01 13:40:00,45.13,45.15,45.12,45.14,15280.91390812131,41.325,41.3433,41.3158,41.3341,15280.9139
2015-06-01 13:50:00,45.14,45.16,45.12,45.15,20963.95011697505,41.3341,41.3524,41.3158,41.3433,20963.9501
2015-06-01 14:00:00,45.15,45.19,45.13,45.15,40415.13458745463,41.3433,41.3799,41.325,41.3433,40415.1346
2015-06-01 14:10:00,45.15,45.17,45.13,45.14,27606.148555171192,41.3433,41.3616,41.325,41.3341,27606.1486
2015-06-01 14:20:00,45.14,45.2,45.13,45.13,33648.870600028335,41.3341,41.3891,41.325,41.325,33648.8706
2015-06-01 14:30:00,45.13,45.17,45.13,45.13,32167.38198275056,41.325,41.3616,41.325,41.325,32167.382
2015-06-01 14:40:00,45.13,45.18,45.11,45.17,36445.03701208955,41.325,41.3707,41.3066,41.3616,36445.037
2015-06-01 14:50:00,45.17,45.17,45.1,45.12,30548.274436914955,41.3616,41.3616,41.2975,41.3158,30548.2744
2015-06-01 15:00:00,45.12,45.15,45.11,45.14,29265.916238989787,41.3158,41.3433,41.3066,41.3341,29265.9162
2015-06-01 15:10:00,45.14,45.16,45.12,45.12,89577.41167945575,41.3341,41.3524,41.3158,41.3158,89577.4117
2015-06-01 15:20:00,45.13,45.17,45.12,45.17,35693.34574322448,41.325,41.3616,41.3158,41.3616,35693.3457
2015-06-01 15:30:00,45.17,45.18,45.09,45.09,52962.43614195009,41.3616,41.3707,41.2883,41.2883,52962.4361
2015-06-01 15:40:00,45.1,45.12,45.09,45.12,59434.696054730135,41.2975,41.3158,41.2883,41.3158,59434.6961
2015-06-01 15:50:00,45.12,45.12,45.06,45.11,122587.18831580268,41.3158,41.3158,41.2609,41.3066,122587.1883
2015-06-02 09:30:00,44.87,45.04,44.66,44.71,59253.28928526755,41.0869,41.2425,40.8946,40.9404,59253.2893
2015-06-02 09:40:00,44.72,45.0,44.69,44.87,44284.10310168252,40.9495,41.2059,40.9221,41.0869,44284.1031
2015-06-02 09:50:00,44.86,44.93,44.81,44.93,38576.04526945463,41.0777,41.1418,41.0319,41.1418,38576.0453
2015-06-02 10:00:00,44.91,45.15,44.9,45.06,42530.50433021087,41.1235,41.3433,41.1143,41.2609,42530.5043
2015-06-02 10:10:00,45.09,45.17,45.04,45.16,38029.7398257857,41.2883,41.3616,41.2425,41.3524,38029.7398
2015-06-02 10:20:00,45.16,45.29,45.16,45.21,34824.88689861337,41.3524,41.4715,41.3524,41.3982,34824.8869
2015-06-02 10:30:00,45.22,45.37,45.22,45.34,28042.98439657822,41.4074,41.5447,41.4074,41.5173,28042.9844
2015-06-02 10:40:00,45.34,45.34,45.15,45.15,41779.85562898638,41.5173,41.5173,41.3433,41.3433,41779.8556
2015-06-02 10:50:00,45.15,45.15,45.0,45.0,18007.22828826303,41.3433,41.3433,41.2059,41.2059,18007.2283
2015-06-02 11:00:00,44.99,45.05,44.92,45.03,17941.546526905888,41.1968,41.2517,41.1327,41.2334,17941.5465
2015-06-02 11:10:00,45.03,45.07,45.0,45.03,10276.58923329138,41.2334,41.27,41.2059,41.2334,10276.5892
2015-06-02 11:20:00,45.04,45.09,45.04,45.08,16573.697782452375,41.2425,41.2883,41.2425,41.2792,16573.6978
2015-06-02 11:30:00,45.08,45.22,45.08,45.17,41095.93125675962,41.2792,41.4074,41.2792,41.3616,41095.9313
2015-06-02 11:40:00,45.15,45.18,45.11,45.11,10515.33722298639,41.3433,41.3707,41.3066,41.3066,10515.3372
2015-06-02 11:50:00,45.11,45.19,45.11,45.15,19685.76218961224,41.3066,41.3799,41.3066,41.3433,19685.7622
2015-06-02 12:00:00,45.13,45.31,45.11,45.26,41876.81441956121,41.325,41.4898,41.3066,41.444,41876.8144
2015-06-02 12:10:00,45.25,45.25,45.19,45.22,40299.4095793492,41.4348,41.4348,41.3799,41.4074,40299.4096
2015-06-02 12:20:00,45.22,45.24,45.15,45.15,19636.76151050453,41.4074,41.4257,41.3433,41.3433,19636.7615
2015-06-02 12:30:00,45.16,45.28,45.16,45.26,23834.13883151813,41.3524,41.4623,41.3524,41.444,23834.1388
2015-06-02 12:40:00,45.28,45.33,45.24,45.3,23034.48945118593,41.4623,41.5081,41.4257,41.4806,23034.4895
2015-06-02 12:50:00,45.31,45.34,45.3,45.32,22545.525227749426,41.4898,41.5173,41.4806,41.4989,22545.5252
2015-06-02 13:00:00,45.31,45.37,45.3,45.36,27946.02560600339,41.4898,41.5447,41.4806,41.5356,27946.0256
2015-06-02 13:10:00,45.35,45.35,45.27,45.32,22729.01713249319,41.5264,41.5264,41.4532,41.4989,22729.0171
2015-06-02 13:20:00,45.32,45.35,45.3,45.32,15005.676051005665,41.4989,41.5264,41.4806,41.4989,15005.6761
2015-06-02 13:30:00,45.33,45.35,45.3,45.35,27214.14312230952,41.5081,41.5264,41.4806,41.5264,27214.1431
2015-06-02 13:40:00,45.35,45.51,45.33,45.5,102682.48692166664,41.5264,41.6729,41.5081,41.6638,102682.4869
2015-06-02 13:50:00,45.51,45.58,45.48,45.54,35304.46801328457,41.6729,41.737,41.6454,41.7004,35304.468
2015-06-02 14:00:00,45.54,45.56,45.49,45.51,27086.949870157587,41.7004,41.7187,41.6546,41.6729,27086.9499
2015-06-02 14:10:00,45.51,45.51,45.37,45.37,14480.22196014852,41.6729,41.6729,41.5447,41.5447,14480.222
2015-06-02 14:20:00,45.37,45.38,45.33,45.38,24476.360498121307,41.5447,41.5539,41.5081,41.5539,24476.3605
2015-06-02 14:30:00,45.39,45.4,45.34,45.35,16535.12277975056,41.563,41.5722,41.5173,41.5264,16535.1228
2015-06-02 14:40:00,45.34,45.34,45.25,45.26,37587.691146175726,41.5173,41.5173,41.4348,41.444,37587.6911
2015-06-02 14:50:00,45.25,45.31,45.23,45.31,33548.78410653173,41.4348,41.4898,41.4165,41.4898,33548.7841
2015-06-02 15:00:00,45.31,45.31,45.22,45.23,39676.99669791722,41.4898,41.4898,41.4074,41.4165,39676.9967
2015-06-02 15:10:00,45.23,45.29,45.19,45.22,19910.956799979584,41.4165,41.4715,41.3799,41.4074,19910.9568
2015-06-02 15:20:00,45.2,45.22,45.16,45.18,36882.91542113718,41.3891,41.4074,41.3524,41.3707,36882.9154
2015-06-02 15:30:00,45.17,45.26,45.16,45.22,64992.624146713126,41.3616,41.444,41.3524,41.4074,64992.6241
2015-06-02 15:40:00,45.22,45.22,45.11,45.16,74595.71468418365,41.4074,41.4074,41.3066,41.3524,74595.7147
2015-06-02 15:50:00,45.16,45.18,45.13,45.13,110245.27258650336,41.3524,41.3707,41.325,41.325,110245.2726
2015-06-03 09:30:00,45.2,45.57,44.79,44.97,78402.12913997617,41.3891,41.7279,41.0136,41.1784,78402.1291
2015-06-03 09:40:00,44.99,45.22,44.99,45.14,83570.13693437865,41.1968,41.4074,41.1968,41.3341,83570.1369
2015-06-03 09:50:00,45.14,45.34,45.14,45.31,39713.48656533785,41.3341,41.5173,41.3341,41.4898,39713.4866
2015-06-03 10:00:00,45.31,45.32,45.22,45.25,35081.3585381984,41.4898,41.4989,41.4074,41.4348,35081.3585
2015-06-03 10:10:00,45.26,45.48,45.26,45.41,27032.73635284693,41.444,41.6454,41.444,41.5813,27032.7364
2015-06-03 10:20:00,45.41,45.46,45.39,45.43,46839.43638876756,41.5813,41.6271,41.563,41.5997,46839.4364
2015-06-03 10:30:00,45.43,45.53,45.43,45.52,43753.43617262243,41.5997,41.6912,41.5997,41.6821,43753.4362
2015-06-03 10:40:00,45.51,45.66,45.5,45.64,82384.73752702832,41.6729,41.8103,41.6638,41.792,82384.7375
2015-06-03 10:50:00,45.64,45.64,45.56,45.6,28644.545925198403,41.792,41.792,41.7187,41.7553,28644.5459
2015-06-03 11:00:00,45.6,45.67,45.57,45.58,28279.647250992053,41.7553,41.8194,41.7279,41.737,28279.6473
2015-06-03 11:10:00,45.58,45.74,45.58,45.74,23857.075319611104,41.737,41.8835,41.737,41.8835,23857.0753
2015-06-03 11:20:00,45.74,45.77,45.57,45.58,36774.48838651586,41.8835,41.911,41.7279,41.737,36774.4884
2015-06-03 11:30:00,45.59,45.61,45.46,45.46,56713.594512791366,41.7462,41.7645,41.6271,41.6271,56713.5945
2015-06-03 11:40:00,45.46,45.48,45.41,45.41,18273.08303661337,41.6271,41.6454,41.5813,41.5813,18273.083
2015-06-03 11:50:00,45.41,45.45,45.38,45.45,16658.14576134013,41.5813,41.618,41.5539,41.618,16658.1458
2015-06-03 12:00:00,45.45,45.45,45.27,45.32,17699.67083428911,41.618,41.618,41.4532,41.4989,17699.6708
2015-06-03 12:10:00,45.32,45.36,45.28,45.28,12040.61368116893,41.4989,41.5356,41.4623,41.4623,12040.6137
2015-06-03 12:20:00,45.28,45.29,45.22,45.28,11390.05147344104,41.4623,41.4715,41.4074,41.4623,11390.0515
2015-06-03 12:30:00,45.28,45.36,45.22,45.34,25303.11663710884,41.4623,41.5356,41.4074,41.5173,25303.1166
2015-06-03 12:40:00,45.35,45.36,45.27,45.3,15072.400380003395,41.5264,41.5356,41.4532,41.4806,15072.4004
2015-06-03 12:50:00,45.31,45.33,45.21,45.27,13854.68137579478,41.4898,41.5081,41.3982,41.4532,13854.6814
2015-06-03 13:00:00,45.27,45.27,45.22,45.22,14334.26249046598,41.4532,41.4532,41.4074,41.4074,14334.2625
2015-06-03 13:10:00,45.22,45.31,45.22,45.27,12169.892068602036,41.4074,41.4898,41.4074,41.4532,12169.8921
2015-06-03 13:20:00,45.28,45.3,45.23,45.25,19859.870985590696,41.4623,41.4806,41.4165,41.4348,19859.871
2015-06-03 13:30:00,45.25,45.26,45.08,45.14,147438.87316453623,41.4348,41.444,41.2792,41.3341,147438.8732
2015-06-03 13:40:00,45.14,45.19,45.07,45.09,84106.0167016417,41.3341,41.3799,41.27,41.2883,84106.0167
2015-06-03 13:50:00,45.1,45.17,45.09,45.16,55779.45390682311,41.2975,41.3616,41.2883,41.3524,55779.4539
2015-06-03 14:00:00,45.19,45.22,45.16,45.21,30397.102129029467,41.3799,41.4074,41.3524,41.3982,30397.1021
2015-06-03 14:10:00,45.21,45.22,45.15,45.19,56930.44858203399,41.3982,41.4074,41.3433,41.3799,56930.4486
2015-06-03 14:20:00,45.2,45.23,45.17,45.23,41326.33870532992,41.3891,41.4165,41.3616,41.4165,41326.3387
2015-06-03 14:30:00,45.23,45.42,45.2,45.42,67427.01958748978,41.4165,41.5905,41.3891,41.5905,67427.0196
2015-06-03 14:40:00,45.43,45.5,45.41,45.49,33280.84422290022,41.5997,41.6638,41.5813,41.6546,33280.8442
2015-06-03 14:50:00,45.49,45.53,45.47,45.52,31752.440061795907,41.6546,41.6912,41.6363,41.6821,31752.4401
2015-06-03 15:00:00,45.52,45.57,45.5,45.54,39395.50343495804,41.6821,41.7279,41.6638,41.7004,39395.5034
2015-06-03 15:10:00,45.54,45.55,45.43,45.44,64076.2071906349,41.7004,41.7095,41.5997,41.6088,64076.2072
2015-06-03 15:20:00,45.44,45.46,45.37,45.39,60726.43736142061,41.6088,41.6271,41.5447,41.563,60726.4374
2015-06-03 15:30:00,45.39,45.42,45.36,45.37,94376.35052908954,41.563,41.5905,41.5356,41.5447,94376.3505
2015-06-03 15:40:00,45.37,45.37,45.23,45.34,167730.367153331,41.5447,41.5447,41.4165,41.5173,167730.3672
2015-06-03 15:50:00,45.34,45.39,45.3,45.36,242317.74129639,41.5173,41.563,41.4806,41.5356,242317.7413
2015-06-04 09:30:00,45.05,45.22,44.89,45.19,83543.03017572332,41.2517,41.4074,41.1052,41.3799,83543.0302
2015-06-04 09:40:00,45.18,45.38,45.18,45.21,38401.93647347618,41.3707,41.5539,41.3707,41.3982,38401.9365
2015-06-04 09:50:00,45.19,45.26,45.14,45.15,232079.7270658004,41.3799,41.444,41.3341,41.3433,232079.7271
2015-06-04 10:00:00,45.14,45.38,45.11,45.29,69601.81568575962,41.3341,41.5539,41.3066,41.4715,69601.8157
2015-06-04 10:10:00,45.3,45.31,45.25,45.28,40197.23795057141,41.4806,41.4898,41.4348,41.4623,40197.238
2015-06-04 10:20:00,45.29,45.36,45.15,45.15,49844.11632894669,41.4715,41.5356,41.3433,41.3433,49844.1163
2015-06-04 10:30:00,45.15,45.15,45.03,45.11,58546.42842494782,41.3433,41.3433,41.2334,41.3066,58546.4284
2015-06-04 10:40:00,45.13,45.14,45.07,45.12,38373.78714718026,41.325,41.3341,41.27,41.3158,38373.7871
2015-06-04 10:50:00,45.12,45.19,45.07,45.08,43990.09902703627,41.3158,41.3799,41.27,41.2792,43990.099
2015-06-04 11:00:00,45.07,45.1,45.01,45.1,39079.6054398594,41.27,41.2975,41.2151,41.2975,39079.6054
2015-06-04 11:10:00,45.1,45.25,45.1,45.13,88731.88932293761,41.2975,41.4348,41.2975,41.325,88731.8893
2015-06-04 11:20:00,45.13,45.19,45.1,45.11,60445.98666610202,41.325,41.3799,41.2975,41.3066,60445.9867
2015-06-04 11:30:00,45.1,45.11,45.02,45.07,33773.97871689908,41.2975,41.3066,41.2242,41.27,33773.9787
2015-06-04 11:40:00,45.07,45.14,45.03,45.09,34033.57805940588,41.27,41.3341,41.2334,41.2883,34033.5781
2015-06-04 11:50:00,45.1,45.18,45.09,45.13,32591.70701247051,41.2975,41.3707,41.2883,41.325,32591.707
2015-06-04 12:00:00,45.11,45.13,45.04,45.06,47137.61073397617,41.3066,41.325,41.2425,41.2609,47137.6107
2015-06-04 12:10:00,45.06,45.06,45.0,45.04,41498.3623660272,41.2609,41.2609,41.2059,41.2425,41498.3624
2015-06-04 12:20:00,45.03,45.03,44.95,44.96,68716.67575889907,41.2334,41.2334,41.1601,41.1693,68716.6758
2015-06-04 12:30:00,44.96,44.97,44.87,44.89,91492.6084352188,41.1693,41.1784,41.0869,41.1052,91492.6084
2015-06-04 12:40:00,44.89,44.9,44.79,44.8,74512.30927293649,41.1052,41.1143,41.0136,41.0228,74512.3093
2015-06-04 12:50:00,44.8,44.87,44.77,44.86,62586.3780322324,41.0228,41.0869,40.9953,41.0777,62586.378
2015-06-04 13:00:00,44.86,44.86,44.68,44.69,39805.23251770974,41.0777,41.0777,40.9129,40.9221,39805.2325
2015-06-04 13:10:00,44.69,44.75,44.52,44.54,56621.84856041948,40.9221,40.977,40.7664,40.7847,56621.8486
2015-06-04 13:20:00,44.54,44.55,44.5,44.55,39288.11896797731,40.7847,40.7939,40.7481,40.7939,39288.119
2015-06-04 13:30:00,44.54,44.56,44.49,44.52,109154.74683444668,40.7847,40.803,40.7389,40.7664,109154.7468
2015-06-04 13:40:00,44.52,44.53,44.35,44.37,70031.35355368252,40.7664,40.7755,40.6107,40.629,70031.3536
2015-06-04 13:50:00,44.38,44.52,44.38,44.52,46907.20328540588,40.6382,40.7664,40.6382,40.7664,46907.2033
2015-06-04 14:00:00,44.53,44.67,44.52,44.65,68150.56153005893,40.7755,40.9037,40.7664,40.8854,68150.5615
2015-06-04 14:10:00,44.65,44.7,44.59,44.61,58004.29325184125,40.8854,40.9312,40.8305,40.8488,58004.2933
2015-06-04 14:20:00,44.62,44.72,44.6,44.68,111240.9246832664,40.858,40.9495,40.8396,40.9129,111240.9247
2015-06-04 14:30:00,44.67,44.72,44.64,44.69,30893.364325950104,40.9037,40.9495,40.8763,40.9221,30893.3643
2015-06-04 14:40:00,44.7,44.79,44.7,44.75,62602.016546841245,40.9312,41.0136,40.9312,40.977,62602.0165
2015-06-04 14:50:00,44.75,44.79,44.71,44.74,104652.93976238092,40.977,41.0136,40.9404,40.9678,104652.9398
2015-06-04 15:00:00,44.74,44.75,44.67,44.68,70101.20558560202,40.9678,40.977,40.9037,40.9129,70101.2056
2015-06-04 15:10:00,44.68,44.72,44.65,44.67,44218.42134032538,40.9129,40.9495,40.8854,40.9037,44218.4213
2015-06-04 15:20:00,44.66,44.68,44.62,44.64,77430.45609894668,40.8946,40.9129,40.858,40.8763,77430.4561
2015-06-04 15:30:00,44.64,44.65,44.6,44.61,78837.9224137426,40.8763,40.8854,40.8396,40.8488,78837.9224
2015-06-04 15:40:00,44.62,44.64,44.54,44.54,85357.09787034917,40.858,40.8763,40.7847,40.7847,85357.0979
2015-06-04 15:50:00,44.54,44.56,44.5,44.53,384383.2208413275,40.7847,40.803,40.7481,40.7755,384383.2208
2015-06-05 09:30:00,44.36,44.44,44.13,44.23,73676.17002518364,40.6199,40.6931,40.4093,40.5008,73676.17
2015-06-05 09:40:00,44.16,44.51,44.15,44.5,42294.884043437625,40.4367,40.7572,40.4276,40.7481,42294.884
2015-06-05 09:50:00,44.52,44.55,44.38,44.4,39611.31493656008,40.7664,40.7939,40.6382,40.6565,39611.3149
2015-06-05 10:00:00,44.41,44.55,44.41,44.46,77633.75678886165,40.6657,40.7939,40.6657,40.7114,77633.7568
2015-06-05 10:10:00,44.44,44.52,44.41,44.5,22516.33333381292,40.6931,40.7664,40.6657,40.7481,22516.3333
2015-06-05 10:20:00,44.51,44.62,44.45,44.62,91384.18140059747,40.7572,40.858,40.7023,40.858,91384.1814
2015-06-05 10:30:00,44.63,44.75,44.61,44.73,39798.9771118662,40.8671,40.977,40.8488,40.9587,39798.9771
2015-06-05 10:40:00,44.73,44.75,44.49,44.52,23058.468506919493,40.9587,40.977,40.7389,40.7664,23058.4685
2015-06-05 10:50:00,44.52,44.59,44.43,44.56,18584.810761149653,40.7664,40.8305,40.684,40.803,18584.8108
2015-06-05 11:00:00,44.55,44.64,44.52,44.63,20224.769659797046,40.7939,40.8763,40.7664,40.8671,20224.7697
2015-06-05 11:10:00,44.64,44.7,44.57,44.67,20678.286583453508,40.8763,40.9312,40.8122,40.9037,20678.2866
2015-06-05 11:20:00,44.68,44.75,44.65,44.73,24017.630736261897,40.9129,40.977,40.8854,40.9587,24017.6307
2015-06-05 11:30:00,44.75,44.76,44.67,44.71,27476.870167738085,40.977,40.9862,40.9037,40.9404,27476.8702
2015-06-05 11:40:00,44.7,44.73,44.62,44.7,33902.2145366916,40.9312,40.9587,40.858,40.9312,33902.2145
2015-06-05 11:50:00,44.69,44.8,44.65,44.79,62507.1428915476,40.9221,41.0228,40.8854,41.0136,62507.1429
2015-06-05 12:00:00,44.79,44.83,44.77,44.83,12866.327252515868,41.0136,41.0503,40.9953,41.0503,12866.3273
2015-06-05 12:10:00,44.83,44.84,44.77,44.79,22079.497492405888,41.0503,41.0594,40.9953,41.0136,22079.4975
2015-06-05 12:20:00,44.78,44.79,44.69,44.7,15269.445664074825,41.0045,41.0136,40.9221,40.9312,15269.4457
2015-06-05 12:30:00,44.7,44.72,44.64,44.68,18537.895217323123,40.9312,40.9495,40.8763,40.9129,18537.8952
2015-06-05 12:40:00,44.67,44.77,44.64,44.76,20225.81222743764,40.9037,40.9953,40.8763,40.9862,20225.8122
2015-06-05 12:50:00,44.76,44.82,44.76,44.81,41696.45021773921,40.9862,41.0411,40.9862,41.0319,41696.4502
2015-06-05 13:00:00,44.82,44.84,44.79,44.82,19191.585127972783,41.0411,41.0594,41.0136,41.0411,19191.5851
2015-06-05 13:10:00,44.82,44.83,44.75,44.83,14851.376040198407,41.0411,41.0503,40.977,41.0503,14851.376
2015-06-05 13:20:00,44.84,44.84,44.79,44.82,14821.14157862131,41.0594,41.0594,41.0136,41.0411,14821.1416
2015-06-05 13:30:00,44.82,44.86,44.82,44.85,47086.52491958728,41.0411,41.0777,41.0411,41.0686,47086.5249
2015-06-05 13:40:00,44.84,44.86,44.71,44.72,30743.23458570521,41.0594,41.0777,40.9404,40.9495,30743.2346
2015-06-05 13:50:00,44.71,44.77,44.71,44.72,19764.997330297047,40.9404,40.9953,40.9404,40.9495,19764.9973
2015-06-05 14:00:00,44.73,44.79,44.73,44.76,15401.8517544297,40.9587,41.0136,40.9587,40.9862,15401.8518
2015-06-05 14:10:00,44.76,44.8,44.75,44.8,21342.402170509064,40.9862,41.0228,40.977,41.0228,21342.4022
2015-06-05 14:20:00,44.8,44.8,44.75,44.8,20784.628482793643,41.0228,41.0228,40.977,41.0228,20784.6285
2015-06-05 14:30:00,44.81,44.82,44.78,44.79,63035.72468532651,41.0319,41.0411,41.0045,41.0136,63035.7247
2015-06-05 14:40:00,44.78,44.82,44.77,44.8,19178.03174864512,41.0045,41.0411,40.9953,41.0228,19178.0317
2015-06-05 14:50:00,44.81,44.93,44.81,44.87,27207.88771646597,41.0319,41.1418,41.0319,41.0869,27207.8877
2015-06-05 15:00:00,44.86,44.94,44.85,44.91,35445.21464476416,41.0777,41.151,41.0686,41.1235,35445.2146
2015-06-05 15:10:00,44.91,44.93,44.82,44.83,37632.52155472108,41.1235,41.1418,41.0411,41.0503,37632.5216
2015-06-05 15:20:00,44.82,44.83,44.75,44.76,28773.82431263151,41.0411,41.0503,40.977,40.9862,28773.8243
2015-06-05 15:30:00,44.76,44.83,44.73,44.74,50560.36029803173,40.9862,41.0503,40.9587,40.9678,50560.3603
2015-06-05 15:40:00,44.73,44.79,44.7,44.78,55143.48764606347,40.9587,41.0136,40.9312,41.0045,55143.4876
2015-06-05 15:50:00,44.79,44.84,44.78,44.8,108418.69408019044,41.0136,41.0594,41.0045,41.0228,108418.6941
2015-06-08 09:30:00,44.66,44.75,44.6,44.68,85698.01748882196,40.8946,40.977,40.8396,40.9129,85698.0175
2015-06-08 09:40:00,44.66,44.95,44.66,44.87,83922.52479689792,40.8946,41.1601,40.8946,41.0869,83922.5248
2015-06-08 09:50:00,44.85,44.85,44.73,44.84,59429.48321652719,41.0686,41.0686,40.9587,41.0594,59429.4832
2015-06-08 10:00:00,44.83,44.95,44.75,44.95,31108.133259911552,41.0503,41.1601,40.977,41.1601,31108.1333
2015-06-08 10:10:00,44.94,44.99,44.87,44.91,84517.83091967457,41.151,41.1968,41.0869,41.1235,84517.8309
2015-06-08 10:20:00,44.92,44.99,44.83,44.85,43319.72803413717,41.1327,41.1968,41.0503,41.0686,43319.728
2015-06-08 10:30:00,44.86,44.94,44.82,44.93,34354.68889270747,41.0777,41.151,41.0411,41.1418,34354.6889
2015-06-08 10:40:00,44.92,44.95,44.8,44.84,21380.97717321088,41.1327,41.1601,41.0228,41.0594,21380.9772
2015-06-08 10:50:00,44.84,44.87,44.77,44.78,45691.56941647844,41.0594,41.0869,40.9953,41.0045,45691.5694
2015-06-08 11:00:00,44.78,44.79,44.7,44.74,48283.39257098411,41.0045,41.0136,40.9312,40.9678,48283.3926
2015-06-08 11:10:00,44.74,44.77,44.72,44.73,24722.406461300445,40.9678,40.9953,40.9495,40.9587,24722.4065
2015-06-08 11:20:00,44.74,44.77,44.64,44.65,40205.57849169613,40.9678,40.9953,40.8763,40.8854,40205.5785
2015-06-08 11:30:00,44.65,44.67,44.59,44.65,36303.24781296938,40.8854,40.9037,40.8305,40.8854,36303.2478
2015-06-08 11:40:00,44.65,44.69,44.61,44.66,39128.60611896711,40.8854,40.9221,40.8488,40.8946,39128.6061
2015-06-08 11:50:00,44.66,44.67,44.62,44.67,20155.96019551813,40.8946,40.9037,40.858,40.9037,20155.9602
2015-06-08 12:00:00,44.66,44.68,44.61,44.63,23031.361748264164,40.8946,40.9129,40.8488,40.8671,23031.3617
2015-06-08 12:10:00,44.63,44.69,44.63,44.69,17864.39652150226,40.8671,40.9221,40.8671,40.9221,17864.3965
2015-06-08 12:20:00,44.68,44.74,44.66,44.74,49490.68589878683,40.9129,40.9678,40.8946,40.9678,49490.6859
2015-06-08 12:30:00,44.73,44.74,44.68,44.72,18511.831026308384,40.9587,40.9678,40.9129,40.9495,18511.831
2015-06-08 12:40:00,44.72,44.75,44.69,44.71,21229.80486532539,40.9495,40.977,40.9221,40.9404,21229.8049
2015-06-08 12:50:00,44.71,44.77,44.66,44.67,41341.97721993876,40.9404,40.9953,40.8946,40.9037,41341.9772
2015-06-08 13:00:00,44.66,44.7,44.63,44.68,20284.19601531065,40.8946,40.9312,40.8671,40.9129,20284.196
2015-06-08 13:10:00,44.7,44.72,44.69,44.72,18046.84585860544,40.9312,40.9495,40.9221,40.9495,18046.8459
2015-06-08 13:20:00,44.72,44.74,44.67,44.68,22809.294840818588,40.9495,40.9678,40.9037,40.9129,22809.2948
2015-06-08 13:30:00,44.68,44.68,44.61,44.63,18351.27560965759,40.9129,40.9129,40.8488,40.8671,18351.2756
2015-06-08 13:40:00,44.62,44.65,44.61,44.64,13653.465821160991,40.858,40.8854,40.8488,40.8763,13653.4658
2015-06-08 13:50:00,44.63,44.71,44.62,44.69,25075.83689146031,40.8671,40.9404,40.858,40.9221,25075.8369
2015-06-08 14:00:00,44.68,44.7,44.64,44.64,47564.02089897731,40.9129,40.9312,40.8763,40.8763,47564.0209
2015-06-08 14:10:00,44.64,44.64,44.52,44.54,40610.094736244886,40.8763,40.8763,40.7664,40.7847,40610.0947
2015-06-08 14:20:00,44.53,44.62,44.53,44.6,35367.02207171994,40.7755,40.858,40.7755,40.8396,35367.0221
2015-06-08 14:30:00,44.61,44.72,44.6,44.67,56348.695838585016,40.8488,40.9495,40.8396,40.9037,56348.6958
2015-06-08 14:40:00,44.67,44.73,44.65,44.65,36907.93704451132,40.9037,40.9587,40.8854,40.8854,36907.937
2015-06-08 14:50:00,44.65,44.71,44.65,44.66,38428.00066449092,40.8854,40.9404,40.8854,40.8946,38428.0007
2015-06-08 15:00:00,44.66,44.67,44.57,44.58,57846.86553811222,40.8946,40.9037,40.8122,40.8213,57846.8655
2015-06-08 15:10:00,44.58,44.59,44.5,44.51,50674.000170856,40.8213,40.8305,40.7481,40.7572,50674.0002
2015-06-08 15:20:00,44.51,44.55,44.48,44.51,61248.76374935599,40.7572,40.7939,40.7298,40.7572,61248.7637
2015-06-08 15:30:00,44.51,44.51,44.44,44.44,77355.39122882424,40.7572,40.7572,40.6931,40.6931,77355.3912
2015-06-08 15:40:00,44.44,44.46,44.4,44.42,85203.84042718251,40.6931,40.7114,40.6565,40.6748,85203.8404
2015-06-08 15:50:00,44.41,44.43,44.3,44.34,199647.53290234008,40.6657,40.684,40.5649,40.6016,199647.5329
2015-06-09 09:30:00,44.22,44.61,44.22,44.4,54438.71192102492,40.4917,40.8488,40.4917,40.6565,54438.7119
2015-06-09 09:40:00,44.41,44.57,44.38,44.52,29241.937183256225,40.6657,40.8122,40.6382,40.7664,29241.9372
2015-06-09 09:50:00,44.52,44.55,44.45,44.5,51705.09956739908,40.7664,40.7939,40.7023,40.7481,51705.0996
2015-06-09 10:00:00,44.49,44.5,44.32,44.42,31733.673844265297,40.7389,40.7481,40.5833,40.6748,31733.6738
2015-06-09 10:10:00,44.42,44.44,44.15,44.15,69199.38457649204,40.6748,40.6931,40.4276,40.4276,69199.3846
2015-06-09 10:20:00,44.16,44.16,43.98,43.98,67045.43983103399,40.4367,40.4367,40.2719,40.2719,67045.4398
2015-06-09 10:30:00,43.96,44.09,43.91,44.09,42448.14148660429,40.2536,40.3726,40.2078,40.3726,42448.1415
2015-06-09 10:40:00,44.08,44.16,44.04,44.1,23661.072603180262,40.3635,40.4367,40.3269,40.3818,23661.0726
2015-06-09 10:50:00,44.1,44.17,44.05,44.14,31758.695467639445,40.3818,40.4459,40.336,40.4184,31758.6955
2015-06-09 11:00:00,44.14,44.24,44.14,44.2,36382.48295365418,40.4184,40.51,40.4184,40.4734,36382.483
2015-06-09 11:10:00,44.2,44.37,44.2,44.37,47500.42427290134,40.4734,40.629,40.4734,40.629,47500.4243
2015-06-09 11:20:00,44.38,44.39,44.22,44.23,46148.21404305667,40.6382,40.6473,40.4917,40.5008,46148.214
2015-06-09 11:30:00,44.24,44.36,44.24,44.35,18888.19794456122,40.51,40.6199,40.51,40.6107,18888.1979
2015-06-09 11:40:00,44.35,44.45,44.32,44.39,60910.97183380496,40.6107,40.7023,40.5833,40.6473,60910.9718
2015-06-09 11:50:00,44.38,44.39,44.29,44.36,39055.62638412583,40.6382,40.6473,40.5558,40.6199,39055.6264
2015-06-09 12:00:00,44.37,44.38,44.28,44.32,22703.99550911904,40.629,40.6382,40.5466,40.5833,22703.9955
2015-06-09 12:10:00,44.32,44.34,44.24,44.26,42339.71445198298,40.5833,40.6016,40.51,40.5283,42339.7145
2015-06-09 12:20:00,44.25,44.28,44.24,44.28,13084.223889399089,40.5192,40.5466,40.51,40.5466,13084.2239
2015-06-09 12:30:00,44.29,44.29,44.23,44.27,17955.099906233554,40.5558,40.5558,40.5008,40.5375,17955.0999
2015-06-09 12:40:00,44.26,44.29,44.25,44.27,19833.80679457596,40.5283,40.5558,40.5192,40.5375,19833.8068
2015-06-09 12:50:00,44.27,44.33,44.26,44.33,17569.349879215413,40.5375,40.5924,40.5283,40.5924,17569.3499
2015-06-09 13:00:00,44.32,44.38,44.32,44.36,31118.558936317448,40.5833,40.6382,40.5833,40.6199,31118.5589
2015-06-09 13:10:00,44.37,44.43,44.36,44.41,26514.58023547392,40.629,40.684,40.6199,40.6657,26514.5802
2015-06-09 13:20:00,44.41,44.44,44.37,44.38,14117.408421223352,40.6657,40.6931,40.629,40.6382,14117.4084
2015-06-09 13:30:00,44.39,44.4,44.35,44.38,17932.163418140583,40.6473,40.6565,40.6107,40.6382,17932.1634
2015-06-09 13:40:00,44.37,44.41,44.35,44.41,21295.48662668253,40.629,40.6657,40.6107,40.6657,21295.4866
2015-06-09 13:50:00,44.4,44.44,44.39,44.43,19045.62565829024,40.6565,40.6931,40.6473,40.684,19045.6257
2015-06-09 14:00:00,44.43,44.48,44.43,44.46,20405.13386161904,40.684,40.7298,40.684,40.7114,20405.1339
2015-06-09 14:10:00,44.46,44.46,44.39,44.42,20939.97106124149,40.7114,40.7114,40.6473,40.6748,20939.9711
2015-06-09 14:20:00,44.41,44.42,44.37,44.38,13966.236113337864,40.6657,40.6748,40.629,40.6382,13966.2361
2015-06-09 14:30:00,44.38,44.45,44.37,44.44,24743.25781411224,40.6382,40.7023,40.629,40.6931,24743.2578
2015-06-09 14:40:00,44.45,44.46,44.42,44.42,19971.42572313378,40.7023,40.7114,40.6748,40.6748,19971.4257
2015-06-09 14:50:00,44.42,44.46,44.4,44.41,34879.100415924026,40.6748,40.7114,40.6565,40.6657,34879.1004
2015-06-09 15:00:00,44.41,44.42,44.37,44.38,25412.58623937074,40.6657,40.6748,40.629,40.6382,25412.5862
2015-06-09 15:10:00,44.38,44.42,44.36,44.4,28961.48648793764,40.6382,40.6748,40.6199,40.6565,28961.4865
2015-06-09 15:20:00,44.39,44.39,44.34,44.37,90479.23268856572,40.6473,40.6473,40.6016,40.629,90479.2327
2015-06-09 15:30:00,44.37,44.38,44.31,44.38,32984.755012972775,40.629,40.6382,40.5741,40.6382,32984.755
2015-06-09 15:40:00,44.38,44.44,44.36,44.42,56930.44858203399,40.6382,40.6931,40.6199,40.6748,56930.4486
2015-06-09 15:50:00,44.42,44.51,44.41,44.43,120572.94763418364,40.6748,40.7572,40.6657,40.684,120572.9476
2015-06-10 09:30:00,44.63,44.66,44.42,44.54,71482.6077093832,40.8671,40.8946,40.6748,40.7847,71482.6077
2015-06-10 09:40:00,44.58,44.77,44.54,44.72,49038.21154277096,40.8213,40.9953,40.7847,40.9495,49038.2115
2015-06-10 09:50:00,44.72,44.86,44.66,44.72,33190.140838168925,40.9495,41.0777,40.8946,40.9495,33190.1408
2015-06-10 10:00:00,44.73,44.88,44.71,44.77,65509.737696445554,40.9587,41.096,40.9404,40.9953,65509.7377
2015-06-10 10:10:00,44.77,44.81,44.71,44.71,17650.6701551814,40.9953,41.0319,40.9404,40.9404,17650.6702
2015-06-10 10:20:00,44.72,44.89,44.71,44.84,12969.541448934237,40.9495,41.1052,40.9404,41.0594,12969.5414
2015-06-10 10:30:00,44.84,45.03,44.84,44.99,47306.50669175168,41.0594,41.2334,41.0594,41.1968,47306.5067
2015-06-10 10:40:00,44.99,45.14,44.99,45.14,55505.25861734805,41.1968,41.3341,41.1968,41.3341,55505.2586
2015-06-10 10:50:00,45.15,45.28,45.12,45.27,81840.51721864055,41.3433,41.4623,41.3158,41.4532,81840.5172
2015-06-10 11:00:00,45.28,45.3,45.2,45.23,47749.59793900225,41.4623,41.4806,41.3891,41.4165,47749.5979
2015-06-10 11:10:00,45.24,45.42,45.22,45.23,68656.20683574487,41.4257,41.5905,41.4074,41.4165,68656.2068
2015-06-10 11:20:00,45.23,45.3,45.21,45.29,18865.261456468248,41.4165,41.4806,41.3982,41.4715,18865.2615
2015-06-10 11:30:00,45.31,45.38,45.28,45.28,36270.9282161111,41.4898,41.5539,41.4623,41.4623,36270.9282
2015-06-10 11:40:00,45.29,45.42,45.29,45.39,63253.62132220973,41.4715,41.5905,41.4715,41.563,63253.6213
2015-06-10 11:50:00,45.38,45.38,45.29,45.38,69863.5001635476,41.5539,41.5539,41.4715,41.5539,69863.5002
2015-06-10 12:00:00,45.38,45.46,45.36,45.36,117134.55955551924,41.5539,41.6271,41.5356,41.5356,117134.5596
2015-06-10 12:10:00,45.36,45.43,45.36,45.4,30528.465651743754,41.5356,41.5997,41.5356,41.5722,30528.4657
2015-06-10 12:20:00,45.41,45.42,45.34,45.41,40017.91631639001,41.5813,41.5905,41.5173,41.5813,40017.9163
2015-06-10 12:30:00,45.41,45.43,45.35,45.35,34638.267290947835,41.5813,41.5997,41.5264,41.5264,34638.2673
2015-06-10 12:40:00,45.35,45.41,45.34,45.38,25143.60378809863,41.5264,41.5813,41.5173,41.5539,25143.6038
2015-06-10 12:50:00,45.39,45.39,45.26,45.28,37014.27894385146,41.563,41.563,41.444,41.4623,37014.2789
2015-06-10 13:00:00,45.27,45.33,45.19,45.21,32453.045516272097,41.4532,41.5081,41.3799,41.3982,32453.0455
2015-06-10 13:10:00,45.2,45.27,45.2,45.21,18868.38915939001,41.3891,41.4532,41.3891,41.3982,18868.3892
2015-06-10 13:20:00,45.21,45.26,45.2,45.26,38443.63917909976,41.3982,41.444,41.3891,41.444,38443.6392
2015-06-10 13:30:00,45.24,45.26,45.19,45.25,74424.73359112696,41.4257,41.444,41.3799,41.4348,74424.7336
2015-06-10 13:40:00,45.24,45.24,45.08,45.13,20697.05280098412,41.4257,41.4257,41.2792,41.325,20697.0528
2015-06-10 13:50:00,45.15,45.17,45.09,45.14,21311.125141291377,41.3433,41.3616,41.2883,41.3341,21311.1251
2015-06-10 14:00:00,45.14,45.26,45.14,45.22,66940.14049933445,41.3341,41.444,41.3341,41.4074,66940.1405
2015-06-10 14:10:00,45.22,45.28,45.16,45.26,26898.24512721088,41.4074,41.4623,41.3524,41.444,26898.2451
2015-06-10 14:20:00,45.27,45.29,45.22,45.29,27944.983038362803,41.4532,41.4715,41.4074,41.4715,27944.983
2015-06-10 14:30:00,45.29,45.31,45.22,45.22,33999.17332726643,41.4715,41.4898,41.4074,41.4074,33999.1733
2015-06-10 14:40:00,45.22,45.24,45.21,45.23,18332.509392126976,41.4074,41.4257,41.3982,41.4165,18332.5094
2015-06-10 14:50:00,45.22,45.25,45.2,45.22,38514.533778659854,41.4074,41.4348,41.3891,41.4074,38514.5338
2015-06-10 15:00:00,45.22,45.22,45.17,45.19,50215.270408996585,41.4074,41.4074,41.3616,41.3799,50215.2704
2015-06-10 15:10:00,45.2,45.22,45.16,45.22,40831.11907604987,41.3891,41.4074,41.3524,41.4074,40831.1191
2015-06-10 15:20:00,45.22,45.23,45.19,45.23,40739.37312367799,41.4074,41.4165,41.3799,41.4165,40739.3731
2015-06-10 15:30:00,45.23,45.27,45.22,45.24,42570.12190055328,41.4165,41.4532,41.4074,41.4257,42570.1219
2015-06-10 15:40:00,45.25,45.37,45.24,45.37,88425.37443660428,41.4348,41.5447,41.4257,41.5447,88425.3744
2015-06-10 15:50:00,45.37,45.37,45.22,45.22,283500.2056673185,41.5447,41.5447,41.4074,41.4074,283500.2057
2015-06-11 09:30:00,45.44,45.79,45.44,45.58,88584.88728561449,41.6088,41.9293,41.6088,41.737,88584.8873
2015-06-11 09:40:00,45.58,45.63,45.46,45.54,42097.8387593662,41.737,41.7828,41.6271,41.7004,42097.8388
2015-06-11 09:50:00,45.55,45.66,45.51,45.63,54116.55852008275,41.7095,41.8103,41.6729,41.7828,54116.5585
2015-06-11 10:00:00,45.63,45.85,45.57,45.82,114791.91006711448,41.7828,41.9843,41.7279,41.9568,114791.9101
2015-06-11 10:10:00,45.82,45.91,45.74,45.88,67283.14525308841,41.9568,42.0392,41.8835,42.0117,67283.1453
2015-06-11 10:20:00,45.88,45.9,45.8,45.82,24635.87334713151,42.0117,42.03,41.9385,41.9568,24635.8733
2015-06-11 10:30:00,45.82,45.83,45.64,45.66,29854.966955922893,41.9568,41.9659,41.792,41.8103,29854.967
2015-06-11 10:40:00,45.66,45.82,45.65,45.8,28654.9716016043,41.8103,41.9568,41.8011,41.9385,28654.9716
2015-06-11 10:50:00,45.79,45.81,45.66,45.66,15083.86862404988,41.9293,41.9476,41.8103,41.8103,15083.8686
2015-06-11 11:00:00,45.66,45.72,45.65,45.7,47089.65262250906,41.8103,41.8652,41.8011,41.8469,47089.6526
2015-06-11 11:10:00,45.72,45.74,45.6,45.62,77706.73652370292,41.8652,41.8835,41.7553,41.7736,77706.7365
2015-06-11 11:20:00,45.62,45.64,45.61,45.62,38200.72091884239,41.7736,41.792,41.7645,41.7736,38200.7209
2015-06-11 11:30:00,45.63,45.65,45.6,45.6,28952.103379172324,41.7828,41.8011,41.7553,41.7553,28952.1034
2015-06-11 11:40:00,45.6,45.6,45.52,45.52,23567.241515527203,41.7553,41.7553,41.6821,41.6821,23567.2415
2015-06-11 11:50:00,45.53,45.55,45.48,45.48,24526.403744869607,41.6912,41.7095,41.6454,41.6454,24526.4037
2015-06-11 12:00:00,45.48,45.48,45.42,45.46,19652.400025113373,41.6454,41.6454,41.5905,41.6271,19652.4
2015-06-11 12:10:00,45.46,45.49,45.41,45.42,13046.691454337864,41.6271,41.6546,41.5813,41.5905,13046.6915
2015-06-11 12:20:00,45.41,45.42,45.31,45.39,22804.08200261564,41.5813,41.5905,41.4898,41.563,22804.082
2015-06-11 12:30:00,45.38,45.41,45.33,45.37,20453.09197308616,41.5539,41.5813,41.5081,41.5447,20453.092
2015-06-11 12:40:00,45.37,45.41,45.31,45.31,19537.71758464852,41.5447,41.5813,41.4898,41.4898,19537.7176
2015-06-11 12:50:00,45.31,45.38,45.31,45.37,17031.384976671197,41.4898,41.5539,41.4898,41.5447,17031.385
2015-06-11 13:00:00,45.38,45.38,45.32,45.33,26340.471439495457,41.5539,41.5539,41.4989,41.5081,26340.4714
2015-06-11 13:10:00,45.33,45.37,45.33,45.36,12558.769798541944,41.5081,41.5447,41.5081,41.5356,12558.7698
2015-06-11 13:20:00,45.35,45.4,45.34,45.4,13344.86579954648,41.5264,41.5722,41.5173,41.5722,13344.8658
2015-06-11 13:30:00,45.4,45.42,45.35,45.35,23786.18072005101,41.5722,41.5905,41.5264,41.5264,23786.1807
2015-06-11 13:40:00,45.35,45.37,45.32,45.32,28358.88239167686,41.5264,41.5447,41.4989,41.4989,28358.8824
2015-06-11 13:50:00,45.32,45.34,45.31,45.32,67497.91418704986,41.4989,41.5173,41.4898,41.4989,67497.9142
2015-06-11 14:00:00,45.32,45.38,45.27,45.38,35518.19437960543,41.4989,41.5539,41.4532,41.5539,35518.1944
2015-06-11 14:10:00,45.39,45.4,45.33,45.33,30598.317683663256,41.563,41.5722,41.5081,41.5081,30598.3177
2015-06-11 14:20:00,45.33,45.37,45.32,45.36,22619.547530231284,41.5081,41.5447,41.4989,41.5356,22619.5475
2015-06-11 14:30:00,45.36,45.39,45.35,45.38,15207.93417328004,41.5356,41.563,41.5264,41.5539,15207.9342
2015-06-11 14:40:00,45.38,45.39,45.36,45.38,15346.595669478453,41.5539,41.563,41.5356,41.5539,15346.5957
2015-06-11 14:50:00,45.38,45.39,45.33,45.34,22945.87120173582,41.5539,41.563,41.5081,41.5173,22945.8712
2015-06-11 15:00:00,45.33,45.35,45.33,45.33,12110.465713088432,41.5081,41.5264,41.5081,41.5081,12110.4657
2015-06-11 15:10:00,45.33,45.33,45.29,45.29,39112.967604358266,41.5081,41.5081,41.4715,41.4715,39112.9676
2015-06-11 15:20:00,45.3,45.32,45.25,45.3,40451.62445487527,41.4806,41.4989,41.4348,41.4806,40451.6245
2015-06-11 15:30:00,45.3,45.31,45.24,45.26,53927.85377713604,41.4806,41.4898,41.4257,41.444,53927.8538
2015-06-11 15:40:00,45.26,45.27,45.22,45.24,64108.52678749317,41.444,41.4532,41.4074,41.4257,64108.5268
2015-06-11 15:50:00,45.23,45.29,45.22,45.28,101161.38073404646,41.4165,41.4715,41.4074,41.4623,101161.3807
2015-06-12 09:30:00,45.17,45.17,44.93,44.94,61161.18806754646,41.3616,41.3616,41.1418,41.151,61161.1881
2015-06-12 09:40:00,44.92,45.16,44.92,45.12,27769.83167474376,41.1327,41.3524,41.1327,41.3158,27769.8317
2015-06-12 09:50:00,45.1,45.21,45.01,45.16,15115.14565326757,41.2975,41.3982,41.2151,41.3524,15115.1457
2015-06-12 10:00:00,45.19,45.27,45.11,45.12,12313.766403003396,41.3799,41.4532,41.3066,41.3158,12313.7664
2015-06-12 10:10:00,45.15,45.16,45.02,45.03,8123.68705547392,41.3433,41.3524,41.2242,41.2334,8123.6871
2015-06-12 10:20:00,45.0,45.25,45.0,45.25,18033.29247927777,41.2059,41.4348,41.2059,41.4348,18033.2925
2015-06-12 10:30:00,45.24,45.24,45.04,45.12,15621.8335265941,41.4257,41.4257,41.2425,41.3158,15621.8335
2015-06-12 10:40:00,45.12,45.15,45.08,45.09,15890.815977866208,41.3158,41.3433,41.2792,41.2883,15890.816
2015-06-12 10:50:00,45.1,45.14,45.08,45.1,13851.553672873011,41.2975,41.3341,41.2792,41.2975,13851.5537
2015-06-12 11:00:00,45.09,45.19,45.06,45.18,36132.26671991269,41.2883,41.3799,41.2609,41.3707,36132.2667
2015-06-12 11:10:00,45.18,45.27,45.16,45.27,19728.50746287641,41.3707,41.4532,41.3524,41.4532,19728.5075
2015-06-12 11:20:00,45.26,45.42,45.25,45.39,22647.696856527204,41.444,41.5905,41.4348,41.563,22647.6969
2015-06-12 11:30:00,45.39,45.43,45.38,45.43,23771.58477308276,41.563,41.5997,41.5539,41.5997,23771.5848
2015-06-12 11:40:00,45.44,45.45,45.41,45.42,17032.427544311784,41.6088,41.618,41.5813,41.5905,17032.4275
2015-06-12 11:50:00,45.42,45.46,45.33,45.35,10794.745350664396,41.5905,41.6271,41.5081,41.5264,10794.7454
2015-06-12 12:00:00,45.35,45.41,45.34,45.36,15020.271997973918,41.5264,41.5813,41.5173,41.5356,15020.272
2015-06-12 12:10:00,45.36,45.38,45.35,45.37,15263.190258231289,41.5356,41.5539,41.5264,41.5447,15263.1903
2015-06-12 12:20:00,45.36,45.4,45.36,45.39,12990.392801746028,41.5356,41.5722,41.5356,41.563,12990.3928
2015-06-12 12:30:00,45.39,45.4,45.36,45.4,8976.507385476187,41.563,41.5722,41.5356,41.5722,8976.5074
2015-06-12 12:40:00,45.4,45.45,45.36,45.44,19247.88378056461,41.5722,41.618,41.5356,41.6088,19247.8838
2015-06-12 12:50:00,45.45,45.45,45.4,45.42,13537.74081305555,41.618,41.618,41.5722,41.5905,13537.7408
2015-06-12 13:00:00,45.41,45.46,45.4,45.46,12894.476578811787,41.5813,41.6271,41.5722,41.6271,12894.4766
2015-06-12 13:10:00,45.46,45.55,45.45,45.53,23906.07599871881,41.6271,41.7095,41.618,41.6912,23906.076
2015-06-12 13:20:00,45.53,45.57,45.51,45.53,28100.32561681065,41.6912,41.7279,41.6729,41.6912,28100.3256
2015-06-12 13:30:00,45.54,45.6,45.53,45.58,19089.413499195005,41.7004,41.7553,41.6912,41.737,19089.4135
2015-06-12 13:40:00,45.58,45.58,45.47,45.48,11905.079887892289,41.737,41.737,41.6363,41.6454,11905.0799
2015-06-12 13:50:00,45.48,45.48,45.45,45.45,11359.81701186394,41.6454,41.6454,41.618,41.618,11359.817
2015-06-12 14:00:00,45.46,45.47,45.44,45.46,23023.02120713945,41.6271,41.6363,41.6088,41.6271,23023.0212
2015-06-12 14:10:00,45.45,45.46,45.44,45.46,27424.741785708607,41.618,41.6271,41.6088,41.6271,27424.7418
2015-06-12 14:20:00,45.46,45.47,45.44,45.46,20226.854795078223,41.6271,41.6363,41.6088,41.6271,20226.8548
2015-06-12 14:30:00,45.45,45.46,45.42,45.42,49901.45754917912,41.618,41.6271,41.5905,41.5905,49901.4575
2015-06-12 14:40:00,45.43,45.51,45.42,45.51,16255.714652072556,41.5997,41.6729,41.5905,41.6729,16255.7147
2015-06-12 14:50:00,45.5,45.5,45.44,45.48,18618.17292564852,41.6638,41.6638,41.6088,41.6454,18618.1729
2015-06-12 15:00:00,45.47,45.47,45.43,45.45,16608.102514591832,41.6363,41.6363,41.5997,41.618,16608.1025
2015-06-12 15:10:00,45.46,45.46,45.44,45.45,16255.714652072556,41.6271,41.6271,41.6088,41.618,16255.7147
2015-06-12 15:20:00,45.45,45.52,45.45,45.5,23226.32189705441,41.618,41.6821,41.618,41.6638,23226.3219
2015-06-12 15:30:00,45.5,45.52,45.48,45.49,21644.74678628004,41.6638,41.6821,41.6454,41.6546,21644.7468
2015-06-12 15:40:00,45.49,45.55,45.47,45.54,38110.017534111095,41.6546,41.7095,41.6363,41.7004,38110.0175
2015-06-12 15:50:00,45.54,45.58,45.52,45.53,99914.46983590131,41.7004,41.737,41.6821,41.6912,99914.4698
2015-06-15 09:30:00,45.49,46.31,45.32,46.3,217153.28615547952,41.6546,42.4055,41.4989,42.3963,217153.2862
2015-06-15 09:40:00,46.3,46.43,45.85,45.9,149965.01455768474,42.3963,42.5154,41.9843,42.03,149965.0146
2015-06-15 09:50:00,45.88,45.88,45.69,45.79,62894.97805384692,42.0117,42.0117,41.8377,41.9293,62894.9781
2015-06-15 10:00:00,45.81,46.16,45.81,45.99,275749.75782717566,41.9476,42.2681,41.9476,42.1124,275749.7578
2015-06-15 10:10:00,45.98,46.08,45.93,46.04,68492.5237161723,42.1033,42.1949,42.0575,42.1582,68492.5237
2015-06-15 10:20:00,46.02,46.09,45.99,46.09,84250.93360368365,42.1399,42.204,42.1124,42.204,84250.9336
2015-06-15 10:30:00,46.09,46.09,45.92,46.03,31896.314396197267,42.204,42.204,42.0484,42.1491,31896.3144
2015-06-15 10:40:00,46.04,46.04,45.9,45.93,20827.373756057816,42.1582,42.1582,42.03,42.0575,20827.3738
2015-06-15 10:50:00,45.93,46.02,45.92,46.01,37086.21611105214,42.0575,42.1399,42.0484,42.1308,37086.2161
2015-06-15 11:00:00,46.02,46.12,46.01,46.07,38373.78714718026,42.1399,42.2315,42.1308,42.1857,38373.7871
2015-06-15 11:10:00,46.07,46.12,46.02,46.03,60794.20425805893,42.1857,42.2315,42.1399,42.1491,60794.2043
2015-06-15 11:20:00,46.03,46.04,45.83,45.83,25577.31192658389,42.1491,42.1582,41.9659,41.9659,25577.3119
2015-06-15 11:30:00,45.83,45.96,45.83,45.95,19414.69460305895,41.9659,42.085,41.9659,42.0758,19414.6946
2015-06-15 11:40:00,45.93,46.15,45.92,46.13,43272.81249031064,42.0575,42.259,42.0484,42.2406,43272.8125
2015-06-15 11:50:00,46.13,46.15,46.02,46.03,22172.28601241836,42.2406,42.259,42.1399,42.1491,22172.286
2015-06-15 12:00:00,46.02,46.03,45.94,46.0,21491.48934311337,42.1399,42.1491,42.0667,42.1216,21491.4893
2015-06-15 12:10:00,46.01,46.08,45.94,46.0,19272.90540393877,42.1308,42.1949,42.0667,42.1216,19272.9054
2015-06-15 12:20:00,46.01,46.03,45.94,45.94,15269.445664074825,42.1308,42.1491,42.0667,42.0667,15269.4457
2015-06-15 12:30:00,45.94,46.03,45.94,46.0,11777.88663574036,42.0667,42.1491,42.0667,42.1216,11777.8866
2015-06-15 12:40:00,46.0,46.04,45.96,46.04,38639.6418955306,42.1216,42.1582,42.085,42.1582,38639.6419
2015-06-15 12:50:00,46.04,46.06,46.0,46.04,21105.73931609523,42.1582,42.1765,42.1216,42.1582,21105.7393
2015-06-15 13:00:00,46.05,46.07,45.98,45.99,24615.02199431972,42.1674,42.1857,42.1033,42.1124,24615.022
2015-06-15 13:10:00,46.0,46.08,45.96,46.06,27399.72016233446,42.1216,42.1949,42.085,42.1765,27399.7202
2015-06-15 13:20:00,46.06,46.08,46.03,46.07,27925.1742531916,42.1765,42.1949,42.1491,42.1857,27925.1743
2015-06-15 13:30:00,46.06,46.09,46.04,46.09,30597.275116022665,42.1765,42.204,42.1582,42.204,30597.2751
2015-06-15 13:40:00,46.08,46.09,46.0,46.02,33570.67802698412,42.1949,42.204,42.1216,42.1399,33570.678
2015-06-15 13:50:00,46.01,46.16,46.01,46.07,82662.06051942514,42.1308,42.2681,42.1308,42.1857,82662.0605
2015-06-15 14:00:00,46.05,46.1,46.04,46.06,34697.69364646144,42.1674,42.2132,42.1582,42.1765,34697.6936
2015-06-15 14:10:00,46.05,46.12,46.05,46.09,71507.62933275735,42.1674,42.2315,42.1674,42.204,71507.6293
2015-06-15 14:20:00,46.09,46.11,46.06,46.1,43055.95842106801,42.204,42.2223,42.1765,42.2132,43055.9584
2015-06-15 14:30:00,46.09,46.09,46.04,46.06,30225.078468332187,42.204,42.204,42.1582,42.1765,30225.0785
2015-06-15 14:40:00,46.06,46.06,45.94,45.94,27705.1924810272,42.1765,42.1765,42.0667,42.0667,27705.1925
2015-06-15 14:50:00,45.94,45.94,45.87,45.93,24217.80372325509,42.0667,42.0667,42.0026,42.0575,24217.8037
2015-06-15 15:00:00,45.94,45.96,45.92,45.93,28473.56483214172,42.0667,42.085,42.0484,42.0575,28473.5648
2015-06-15 15:10:00,45.93,45.96,45.85,45.86,36853.723527200666,42.0575,42.085,41.9843,41.9934,36853.7235
2015-06-15 15:20:00,45.85,45.85,45.8,45.84,36307.41808353173,41.9843,41.9843,41.9385,41.9751,36307.4181
2015-06-15 15:30:00,45.85,45.9,45.84,45.86,65028.07144649317,41.9843,42.03,41.9751,41.9934,65028.0714
2015-06-15 15:40:00,45.86,45.92,45.84,45.89,116965.66359774373,41.9934,42.0484,41.9751,42.0209,116965.6636
2015-06-15 15:50:00,45.88,45.91,45.82,45.84,208873.21395391715,42.0117,42.0392,41.9568,41.9751,208873.214
2015-06-16 09:30:00,45.79,45.82,45.48,45.73,77697.35341493762,41.9293,41.9568,41.6454,41.8744,77697.3534
2015-06-16 09:40:00,45.76,45.84,45.61,45.61,72510.5794030045,41.9018,41.9751,41.7645,41.7645,72510.5794
2015-06-16 09:50:00,45.62,45.71,45.6,45.71,41152.22990935146,41.7736,41.8561,41.7553,41.8561,41152.2299
2015-06-16 10:00:00,45.72,45.75,45.57,45.58,23582.88003013605,41.8652,41.8927,41.7279,41.737,23582.88
2015-06-16 10:10:00,45.57,45.59,45.43,45.44,27768.789107103166,41.7279,41.7462,41.5997,41.6088,27768.7891
2015-06-16 10:20:00,45.43,45.44,45.27,45.44,185577.04002494324,41.5997,41.6088,41.4532,41.6088,185577.04
2015-06-16 10:30:00,45.43,45.52,45.38,45.46,102029.83957865756,41.5997,41.6821,41.5539,41.6271,102029.8396
2015-06-16 10:40:00,45.46,45.5,45.36,45.37,26713.71065482652,41.6271,41.6638,41.5356,41.5447,26713.7107
2015-06-16 10:50:00,45.36,45.44,45.35,45.37,45529.971432187056,41.5356,41.6088,41.5264,41.5447,45529.9714
2015-06-16 11:00:00,45.37,45.38,45.31,45.32,30368.95280273355,41.5447,41.5539,41.4898,41.4989,30368.9528
2015-06-16 11:10:00,45.32,45.5,45.32,45.39,27440.38030031745,41.4989,41.6638,41.4989,41.563,27440.3803
2015-06-16 11:20:00,45.41,45.44,45.34,45.42,18174.039110757363,41.5813,41.6088,41.5173,41.5905,18174.0391
2015-06-16 11:30:00,45.42,45.46,45.4,45.46,20620.945363221083,41.5905,41.6271,41.5722,41.6271,20620.9454
2015-06-16 11:40:00,45.46,45.58,45.45,45.58,32380.06578143083,41.6271,41.737,41.618,41.737,32380.0658
2015-06-16 11:50:00,45.59,45.61,45.55,45.6,24315.80508147052,41.7462,41.7645,41.7095,41.7553,24315.8051
2015-06-16 12:00:00,45.59,45.62,45.53,45.56,27843.85397722561,41.7462,41.7736,41.6912,41.7187,27843.854
2015-06-16 12:10:00,45.53,45.59,45.52,45.57,21558.213672111106,41.6912,41.7462,41.6821,41.7279,21558.2137
2015-06-16 12:20:00,45.58,45.6,45.57,45.59,13553.379327664394,41.737,41.7553,41.7279,41.7462,13553.3793
2015-06-16 12:30:00,45.59,45.69,45.59,45.69,17490.114738530607,41.7462,41.8377,41.7462,41.8377,17490.1147
2015-06-16 12:40:00,45.69,45.69,45.66,45.67,20053.78856674036,41.8377,41.8377,41.8103,41.8194,20053.7886
2015-06-16 12:50:00,45.67,45.69,45.63,45.63,17962.397879717682,41.8194,41.8377,41.7828,41.7828,17962.3979
2015-06-16 13:00:00,45.64,45.66,45.63,45.63,9543.664181956912,41.792,41.8103,41.7828,41.7828,9543.6642
2015-06-16 13:10:00,45.63,45.64,45.59,45.61,19935.978423353736,41.7828,41.792,41.7462,41.7645,19935.9784
2015-06-16 13:20:00,45.6,45.69,45.6,45.67,18606.70468160204,41.7553,41.8377,41.7553,41.8194,18606.7047
2015-06-16 13:30:00,45.68,45.72,45.61,45.63,46992.69383193422,41.8286,41.8652,41.7645,41.7828,46992.6938
2015-06-16 13:40:00,45.62,45.64,45.6,45.63,34352.603757426295,41.7736,41.792,41.7553,41.7828,34352.6038
2015-06-16 13:50:00,45.63,45.64,45.6,45.62,22166.030606574823,41.7828,41.792,41.7553,41.7736,22166.0306
2015-06-16 14:00:00,45.63,45.66,45.62,45.66,29205.44731583559,41.7828,41.8103,41.7736,41.8103,29205.4473
2015-06-16 14:10:00,45.66,45.66,45.6,45.61,41167.8684239603,41.8103,41.8103,41.7553,41.7645,41167.8684
2015-06-16 14:20:00,45.61,45.65,45.6,45.62,59240.77847358048,41.7645,41.8011,41.7553,41.7736,59240.7785
2015-06-16 14:30:00,45.62,45.63,45.59,45.62,46371.32351814284,41.7736,41.7828,41.7462,41.7736,46371.3235
2015-06-16 14:40:00,45.61,45.62,45.59,45.6,20682.456854015865,41.7645,41.7736,41.7462,41.7553,20682.4569
2015-06-16 14:50:00,45.59,45.61,45.54,45.55,28994.848652436496,41.7462,41.7645,41.7004,41.7095,28994.8487
2015-06-16 15:00:00,45.54,45.57,45.54,45.56,22566.376580561217,41.7004,41.7279,41.7004,41.7187,22566.3766
2015-06-16 15:10:00,45.55,45.56,45.48,45.52,30304.313609017,41.7095,41.7187,41.6454,41.6821,30304.3136
2015-06-16 15:20:00,45.52,45.57,45.5,45.57,39607.14466599772,41.6821,41.7279,41.6638,41.7279,39607.1447
2015-06-16 15:30:00,45.57,45.62,45.54,45.54,38175.69929546824,41.7279,41.7736,41.7004,41.7004,38175.6993
2015-06-16 15:40:00,45.54,45.63,45.54,45.6,56451.91003500338,41.7004,41.7828,41.7004,41.7553,56451.91
2015-06-16 15:50:00,45.59,45.62,45.58,45.61,99547.4860264138,41.7462,41.7736,41.737,41.7645,99547.486
2015-06-17 09:30:00,45.67,45.77,45.47,45.51,46224.32148081972,41.8194,41.911,41.6363,41.6729,46224.3215
2015-06-17 09:40:00,45.53,45.54,45.38,45.43,37001.76813216438,41.6912,41.7004,41.5539,41.5997,37001.7681
2015-06-17 09:50:00,45.44,45.47,45.37,45.37,29148.106095603165,41.6088,41.6363,41.5447,41.5447,29148.1061
2015-06-17 10:00:00,45.38,45.4,45.26,45.27,42237.5428232052,41.5539,41.5722,41.444,41.4532,42237.5428
2015-06-17 10:10:00,45.28,45.34,45.24,45.27,41793.40900831405,41.4623,41.5173,41.4257,41.4532,41793.409
2015-06-17 10:20:00,45.28,45.3,45.21,45.23,30522.210245900216,41.4623,41.4806,41.3982,41.4165,30522.2102
2015-06-17 10:30:00,45.23,45.24,45.2,45.22,25752.463290202937,41.4165,41.4257,41.3891,41.4074,25752.4633
2015-06-17 10:40:00,45.22,45.29,45.22,45.27,35786.13426323695,41.4074,41.4715,41.4074,41.4532,35786.1343
2015-06-17 10:50:00,45.27,45.28,45.21,45.27,172014.27758851353,41.4532,41.4623,41.3982,41.4532,172014.2776
2015-06-17 11:00:00,45.26,45.28,45.22,45.22,104079.52756005664,41.444,41.4623,41.4074,41.4074,104079.5276
2015-06-17 11:10:00,45.22,45.23,45.05,45.05,121705.1760918639,41.4074,41.4165,41.2517,41.2517,121705.1761
2015-06-17 11:20:00,45.05,45.06,44.85,44.86,82382.65239174713,41.2517,41.2609,41.0686,41.0777,82382.6524
2015-06-17 11:30:00,44.86,45.0,44.82,45.0,76987.36485169611,41.0777,41.2059,41.0411,41.2059,76987.3649
2015-06-17 11:40:00,44.99,45.09,44.99,45.06,46016.85052034239,41.1968,41.2883,41.1968,41.2609,46016.8505
2015-06-17 11:50:00,45.05,45.07,45.0,45.02,17831.034357003395,41.2517,41.27,41.2059,41.2242,17831.0344
2015-06-17 12:00:00,45.01,45.03,44.97,45.01,21471.68055794217,41.2151,41.2334,41.1784,41.2151,21471.6806
2015-06-17 12:10:00,45.0,45.01,44.93,44.95,18122.95329636848,41.2059,41.2151,41.1418,41.1601,18122.9533
2015-06-17 12:20:00,44.95,44.97,44.94,44.95,20699.1379362653,41.1601,41.1784,41.151,41.1601,20699.1379
2015-06-17 12:30:00,44.95,44.95,44.86,44.86,25126.9227058492,41.1601,41.1601,41.0777,41.0777,25126.9227
2015-06-17 12:40:00,44.86,44.92,44.86,44.88,40285.85620002152,41.0777,41.1327,41.0777,41.096,40285.8562
2015-06-17 12:50:00,44.89,44.89,44.79,44.8,54324.02948056007,41.1052,41.1052,41.0136,41.0228,54324.0295
2015-06-17 13:00:00,44.79,44.82,44.75,44.75,56883.53303820746,41.0136,41.0411,40.977,40.977,56883.533
2015-06-17 13:10:00,44.75,44.83,44.63,44.82,147248.08328630833,40.977,41.0503,40.8671,41.0411,147248.0833
2015-06-17 13:20:00,44.82,44.84,44.8,44.83,27328.825562774367,41.0411,41.0594,41.0228,41.0503,27328.8256
2015-06-17 13:30:00,44.82,44.83,44.78,44.78,31878.590746307244,41.0411,41.0503,41.0045,41.0045,31878.5907
2015-06-17 13:40:00,44.79,44.91,44.79,44.86,40027.29942515532,41.0136,41.1235,41.0136,41.0777,40027.2994
2015-06-17 13:50:00,44.86,44.93,44.86,44.89,20518.773734443304,41.0777,41.1418,41.0777,41.1052,20518.7737
2015-06-17 14:00:00,44.86,45.23,44.75,45.18,47996.68646982198,41.0777,41.4165,40.977,41.3707,47996.6865
2015-06-17 14:10:00,45.17,45.22,45.05,45.05,30491.97578432312,41.3616,41.4074,41.2517,41.2517,30491.9758
2015-06-17 14:20:00,45.04,45.04,44.97,44.98,22919.80701072108,41.2425,41.2425,41.1784,41.1876,22919.807
2015-06-17 14:30:00,44.97,45.13,44.96,45.13,23259.68406155328,41.1784,41.325,41.1693,41.325,23259.6841
2015-06-17 14:40:00,45.13,45.31,45.13,45.22,75555.91948116664,41.325,41.4898,41.325,41.4074,75555.9195
2015-06-17 14:50:00,45.22,45.22,45.15,45.15,46136.74579901019,41.4074,41.4074,41.3433,41.3433,46136.7458
2015-06-17 15:00:00,45.16,45.21,45.1,45.11,42876.63678688661,41.3524,41.3982,41.2975,41.3066,42876.6368
2015-06-17 15:10:00,45.11,45.21,45.1,45.18,29763.22100355101,41.3066,41.3982,41.2975,41.3707,29763.221
2015-06-17 15:20:00,45.18,45.29,45.17,45.25,45431.97007397164,41.3707,41.4715,41.3616,41.4348,45431.9701
2015-06-17 15:30:00,45.25,45.29,45.2,45.25,64484.893705746006,41.4348,41.4715,41.3891,41.4348,64484.8937
2015-06-17 15:40:00,45.25,45.25,45.08,45.11,132166.29979753963,41.4348,41.4348,41.2792,41.3066,132166.2998
2015-06-17 15:50:00,45.11,45.15,45.09,45.09,354627.2978112606,41.3066,41.3433,41.2883,41.2883,354627.2978
2015-06-18 09:30:00,45.14,45.51,45.09,45.33,58340.00003211109,41.3341,41.6729,41.2883,41.5081,58340.0
2015-06-18 09:40:00,45.34,45.61,45.33,45.51,81345.29758936052,41.5173,41.7645,41.5081,41.6729,81345.2976
2015-06-18 09:50:00,45.54,45.68,45.54,45.68,53410.74022740361,41.7004,41.8286,41.7004,41.8286,53410.7402
2015-06-18 10:00:00,45.69,45.84,45.65,45.84,68268.37167344555,41.8377,41.9751,41.8011,41.9751,68268.3717
2015-06-18 10:10:00,45.85,45.85,45.69,45.69,43673.15846429704,41.9843,41.9843,41.8377,41.8377,43673.1585
2015-06-18 10:20:00,45.69,45.77,45.65,45.67,46562.11339637073,41.8377,41.911,41.8011,41.8194,46562.1134
2015-06-18 10:30:00,45.66,45.71,45.55,45.71,87056.48312451017,41.8103,41.8561,41.7095,41.8561,87056.4831
2015-06-18 10:40:00,45.72,45.74,45.66,45.71,23945.69356906121,41.8652,41.8835,41.8103,41.8561,23945.6936
2015-06-18 10:50:00,45.72,45.73,45.65,45.67,34094.04698256008,41.8652,41.8744,41.8011,41.8194,34094.047
2015-06-18 11:00:00,45.67,45.68,45.64,45.67,34846.780819065745,41.8194,41.8286,41.792,41.8194,34846.7808
2015-06-18 11:10:00,45.66,45.69,45.63,45.66,26750.20052224716,41.8103,41.8377,41.7828,41.8103,26750.2005
2015-06-18 11:20:00,45.66,45.67,45.6,45.66,34665.37404960316,41.8103,41.8194,41.7553,41.8103,34665.374
2015-06-18 11:30:00,45.66,45.7,45.64,45.66,33936.619268831055,41.8103,41.8469,41.792,41.8103,33936.6193
2015-06-18 11:40:00,45.67,45.72,45.65,45.65,34350.518622145115,41.8194,41.8652,41.8011,41.8011,34350.5186
2015-06-18 11:50:00,45.65,45.69,45.63,45.67,50226.73865304307,41.8011,41.8377,41.7828,41.8194,50226.7387
2015-06-18 12:00:00,45.67,45.73,45.65,45.73,25608.588955801577,41.8194,41.8744,41.8011,41.8744,25608.589
2015-06-18 12:10:00,45.74,45.76,45.68,45.73,58451.554769654176,41.8835,41.9018,41.8286,41.8744,58451.5548
2015-06-18 12:20:00,45.73,45.82,45.73,45.79,23684.00909127324,41.8744,41.9568,41.8744,41.9293,23684.0091
2015-06-18 12:30:00,45.79,45.89,45.75,45.8,37461.54046166439,41.9293,42.0209,41.8927,41.9385,37461.5405
2015-06-18 12:40:00,45.8,45.81,45.75,45.76,11029.323069797048,41.9385,41.9476,41.8927,41.9018,11029.3231
2015-06-18 12:50:00,45.78,45.79,45.69,45.71,16188.990323074824,41.9202,41.9293,41.8377,41.8561,16188.9903
2015-06-18 13:00:00,45.7,45.76,45.67,45.67,16187.947755434234,41.8469,41.9018,41.8194,41.8194,16187.9478
2015-06-18 13:10:00,45.68,45.71,45.6,45.62,17654.840425743758,41.8286,41.8561,41.7553,41.7736,17654.8404
2015-06-18 13:20:00,45.62,45.63,45.55,45.57,43649.17940856348,41.7736,41.7828,41.7095,41.7279,43649.1794
2015-06-18 13:30:00,45.56,45.62,45.52,45.62,19662.82570151927,41.7187,41.7736,41.6821,41.7736,19662.8257
2015-06-18 13:40:00,45.61,45.66,45.54,45.54,59755.80688803172,41.7645,41.8103,41.7004,41.7004,59755.8069
2015-06-18 13:50:00,45.55,45.57,45.51,45.54,37327.04923602833,41.7095,41.7279,41.6729,41.7004,37327.0492
2015-06-18 14:00:00,45.54,45.58,45.54,45.54,22555.95090415532,41.7004,41.737,41.7004,41.7004,22555.9509
2015-06-18 14:10:00,45.55,45.57,45.53,45.55,22762.37929699205,41.7095,41.7279,41.6912,41.7095,22762.3793
2015-06-18 14:20:00,45.55,45.63,45.54,45.59,46443.26068534352,41.7095,41.7828,41.7004,41.7462,46443.2607
2015-06-18 14:30:00,45.59,45.61,45.52,45.58,22518.418469094097,41.7462,41.7645,41.6821,41.737,22518.4185
2015-06-18 14:40:00,45.58,45.59,45.54,45.55,26139.255884861668,41.737,41.7462,41.7004,41.7095,26139.2559
2015-06-18 14:50:00,45.54,45.55,45.5,45.51,17594.37150258956,41.7004,41.7095,41.6638,41.6729,17594.3715
2015-06-18 15:00:00,45.51,45.53,45.49,45.49,26232.04440487414,41.6729,41.6912,41.6546,41.6546,26232.0444
2015-06-18 15:10:00,45.49,45.51,45.46,45.49,99899.87388893309,41.6546,41.6729,41.6271,41.6546,99899.8739
2015-06-18 15:20:00,45.49,45.65,45.49,45.61,62958.57467992288,41.6546,41.8011,41.6546,41.7645,62958.5747
2015-06-18 15:30:00,45.62,45.65,45.54,45.56,88431.62984244782,41.7736,41.8011,41.7004,41.7187,88431.6298
2015-06-18 15:40:00,45.56,45.58,45.42,45.42,117721.52513717116,41.7187,41.737,41.5905,41.5905,117721.5251
2015-06-18 15:50:00,45.43,45.44,45.34,45.37,435573.29199427535,41.5997,41.6088,41.5173,41.5447,435573.292
2015-06-19 09:30:00,45.69,46.27,45.69,46.24,386078.4358249262,41.8377,42.3688,41.8377,42.3414,386078.4358
2015-06-19 09:40:00,46.23,46.4,46.13,46.27,150816.79232004643,42.3322,42.4879,42.2406,42.3688,150816.7923
2015-06-19 09:50:00,46.3,46.52,46.24,46.51,166981.8035873877,42.3963,42.5978,42.3414,42.5886,166981.8036
2015-06-19 10:00:00,46.51,46.74,46.48,46.67,153152.14383496708,42.5886,42.7992,42.5611,42.7351,153152.1438
2015-06-19 10:10:00,46.67,46.8,46.65,46.8,84878.55932331856,42.7351,42.8542,42.7168,42.8542,84878.5593
2015-06-19 10:20:00,46.79,46.95,46.77,46.95,155080.89397005778,42.845,42.9915,42.8267,42.9915,155080.894
2015-06-19 10:30:00,46.95,46.97,46.76,46.76,104541.38502483784,42.9915,43.0098,42.8175,42.8175,104541.385
2015-06-19 10:40:00,46.75,46.89,46.72,46.87,99869.63942735596,42.8084,42.9366,42.7809,42.9183,99869.6394
2015-06-19 10:50:00,46.87,46.92,46.82,46.87,75348.44852068932,42.9183,42.964,42.8725,42.9183,75348.4485
2015-06-19 11:00:00,46.86,46.87,46.73,46.74,70666.27724680156,42.9091,42.9183,42.7901,42.7992,70666.2772
2015-06-19 11:10:00,46.74,46.86,46.74,46.83,59689.082559034,42.7992,42.9091,42.7992,42.8816,59689.0826
2015-06-19 11:20:00,46.82,46.87,46.73,46.84,99925.9380799478,42.8725,42.9183,42.7901,42.8908,99925.9381
2015-06-19 11:30:00,46.84,46.92,46.81,46.84,56697.95599818252,42.8908,42.964,42.8633,42.8908,56697.956
2015-06-19 11:40:00,46.83,46.84,46.64,46.71,70116.84410021086,42.8816,42.8908,42.7076,42.7717,70116.8441
2015-06-19 11:50:00,46.72,46.72,46.64,46.67,47361.76277670293,42.7809,42.7809,42.7076,42.7351,47361.7628
2015-06-19 12:00:00,46.67,46.76,46.65,46.74,36861.0215006848,42.7351,42.8175,42.7168,42.7992,36861.0215
2015-06-19 12:10:00,46.75,46.79,46.73,46.77,35022.97475032538,42.8084,42.845,42.7901,42.8267,35022.9748
2015-06-19 12:20:00,46.76,46.83,46.75,46.8,52899.88208351472,42.8175,42.8816,42.8084,42.8542,52899.8821
2015-06-19 12:30:00,46.8,46.84,46.7,46.82,280486.142618374,42.8542,42.8908,42.7626,42.8725,280486.1426
2015-06-19 12:40:00,46.83,46.9,46.77,46.89,59092.73386861676,42.8816,42.9457,42.8267,42.9366,59092.7339
2015-06-19 12:50:00,46.9,46.98,46.88,46.97,77482.58448097616,42.9457,43.019,42.9274,43.0098,77482.5845
2015-06-19 13:00:00,46.97,47.02,46.93,47.01,62468.56788884578,43.0098,43.0556,42.9732,43.0464,62468.5679
2015-06-19 13:10:00,47.01,47.06,47.0,47.05,48589.90745731744,43.0464,43.0922,43.0373,43.0831,48589.9075
2015-06-19 13:20:00,47.04,47.06,46.96,46.96,33173.45975591949,43.0739,43.0922,43.0007,43.0007,33173.4598
2015-06-19 13:30:00,46.95,46.96,46.87,46.87,45273.49979260202,42.9915,43.0007,42.9183,42.9183,45273.4998
2015-06-19 13:40:00,46.86,46.96,46.8,46.95,78601.25955932877,42.9091,43.0007,42.8542,42.9915,78601.2596
2015-06-19 13:50:00,46.95,47.02,46.92,46.95,79643.82719991833,42.9915,43.0556,42.964,42.9915,79643.8272
2015-06-19 14:00:00,46.95,46.97,46.87,46.87,101750.43145097957,42.9915,43.0098,42.9183,42.9183,101750.4315
2015-06-19 14:10:00,46.87,46.91,46.81,46.89,46907.20328540588,42.9183,42.9549,42.8633,42.9366,46907.2033
2015-06-19 14:20:00,46.89,46.9,46.83,46.85,57668.586471571405,42.9366,42.9457,42.8816,42.8999,57668.5865
2015-06-19 14:30:00,46.85,46.87,46.82,46.85,58415.06490223354,42.8999,42.9183,42.8725,42.8999,58415.0649
2015-06-19 14:40:00,46.86,46.86,46.83,46.84,31691.97113864171,42.9091,42.9091,42.8816,42.8908,31691.9711
2015-06-19 14:50:00,46.84,46.85,46.7,46.71,50555.14745982878,42.8908,42.8999,42.7626,42.7717,50555.1475
2015-06-19 15:00:00,46.71,46.74,46.66,46.71,51897.97458090814,42.7717,42.7992,42.726,42.7717,51897.9746
2015-06-19 15:10:00,46.7,46.7,46.59,46.62,87493.3189659172,42.7626,42.7626,42.6619,42.6893,87493.319
2015-06-19 15:20:00,46.61,46.72,46.61,46.69,69668.54001475734,42.6802,42.7809,42.6802,42.7534,69668.54
2015-06-19 15:30:00,46.68,46.72,46.62,46.62,158782.00909415074,42.7443,42.7809,42.6893,42.6893,158782.0091
2015-06-19 15:40:00,46.62,46.7,46.54,46.65,233252.61566146364,42.6893,42.7626,42.6161,42.7168,233252.6157
2015-06-19 15:50:00,46.65,46.76,46.63,46.64,416022.0210302992,42.7168,42.8175,42.6985,42.7076,416022.021
2015-06-22 09:30:00,46.97,47.41,46.9,47.39,220928.42358205435,43.0098,43.4127,42.9457,43.3944,220928.4236
2015-06-22 09:40:00,47.38,47.48,47.17,47.32,192731.13917466888,43.3853,43.4768,43.193,43.3303,192731.1392
2015-06-22 09:50:00,47.34,47.42,47.29,47.37,63207.748346023785,43.3486,43.4219,43.3028,43.3761,63207.7483
2015-06-22 10:00:00,47.38,47.61,47.36,47.58,169390.1348371496,43.3853,43.5959,43.3669,43.5684,169390.1348
2015-06-22 10:10:00,47.59,47.6,47.37,47.39,137557.4170670283,43.5775,43.5867,43.3761,43.3944,137557.4171
2015-06-22 10:20:00,47.38,47.4,47.31,47.34,57810.37567069159,43.3853,43.4036,43.3212,43.3486,57810.3757
2015-06-22 10:30:00,47.34,47.34,47.25,47.32,72571.0483261587,43.3486,43.3486,43.2662,43.3303,72571.0483
2015-06-22 10:40:00,47.32,47.43,47.31,47.34,53519.16726202492,43.3303,43.431,43.3212,43.3486,53519.1673
2015-06-22 10:50:00,47.34,47.35,47.26,47.34,54010.21662074261,43.3486,43.3578,43.2754,43.3486,54010.2166
2015-06-22 11:00:00,47.33,47.39,47.29,47.34,44485.31865631631,43.3395,43.3944,43.3028,43.3486,44485.3187
2015-06-22 11:10:00,47.34,47.43,47.34,47.39,45398.607909472776,43.3486,43.431,43.3486,43.3944,45398.6079
2015-06-22 11:20:00,47.38,47.38,47.32,47.33,74426.81872640814,43.3853,43.3853,43.3303,43.3395,74426.8187
2015-06-22 11:30:00,47.33,47.36,47.31,47.34,83348.07002693308,43.3395,43.3669,43.3212,43.3486,83348.07
2015-06-22 11:40:00,47.34,47.34,47.24,47.33,93217.01531275394,43.3486,43.3486,43.2571,43.3395,93217.0153
2015-06-22 11:50:00,47.33,47.34,47.29,47.31,79092.30891804646,43.3395,43.3486,43.3028,43.3212,79092.3089
2015-06-22 12:00:00,47.3,47.36,47.26,47.34,68597.82304787186,43.312,43.3669,43.2754,43.3486,68597.823
2015-06-22 12:10:00,47.33,47.39,47.3,47.38,36331.3971392653,43.3395,43.3944,43.312,43.3853,36331.3971
2015-06-22 12:20:00,47.37,47.37,47.3,47.3,38904.45407624035,43.3761,43.3761,43.312,43.312,38904.4541
2015-06-22 12:30:00,47.3,47.34,47.28,47.33,36575.35796716325,43.312,43.3486,43.2937,43.3395,36575.358
2015-06-22 12:40:00,47.33,47.39,47.3,47.39,35312.80855440928,43.3395,43.3944,43.312,43.3944,35312.8086
2015-06-22 12:50:00,47.38,47.43,47.36,47.41,82607.84700211449,43.3853,43.431,43.3669,43.4127,82607.847
2015-06-22 13:00:00,47.42,47.46,47.4,47.43,43872.28888364964,43.4219,43.4585,43.4036,43.431,43872.2889
2015-06-22 13:10:00,47.42,47.44,47.31,47.35,32477.02457200566,43.4219,43.4402,43.3212,43.3578,32477.0246
2015-06-22 13:20:00,47.35,47.37,47.29,47.29,38663.62095126416,43.3578,43.3761,43.3028,43.3028,38663.621
2015-06-22 13:30:00,47.29,47.35,47.29,47.34,35894.561297858265,43.3028,43.3578,43.3028,43.3486,35894.5613
2015-06-22 13:40:00,47.34,47.43,47.33,47.42,67558.38311020406,43.3486,43.431,43.3395,43.4219,67558.3831
2015-06-22 13:50:00,47.42,47.42,47.35,47.38,70307.63397843875,43.4219,43.4219,43.3578,43.3853,70307.634
2015-06-22 14:00:00,47.38,47.42,47.35,47.37,41802.79211707935,43.3853,43.4219,43.3578,43.3761,41802.7921
2015-06-22 14:10:00,47.38,47.39,47.34,47.39,34998.995694591824,43.3853,43.3944,43.3486,43.3944,34998.9957
2015-06-22 14:20:00,47.39,47.46,47.39,47.43,32958.69082195804,43.3944,43.4585,43.3944,43.431,32958.6908
2015-06-22 14:30:00,47.43,47.46,47.4,47.41,47978.96281993196,43.431,43.4585,43.4036,43.4127,47978.9628
2015-06-22 14:40:00,47.41,47.44,47.36,47.38,33670.76452048071,43.4127,43.4402,43.3669,43.3853,33670.7645
2015-06-22 14:50:00,47.38,47.4,47.36,47.39,43310.344925371865,43.3853,43.4036,43.3669,43.3944,43310.3449
2015-06-22 15:00:00,47.39,47.42,47.37,47.37,59067.71224524261,43.3944,43.4219,43.3761,43.3761,59067.7122
2015-06-22 15:10:00,47.38,47.39,47.36,47.37,33957.470621642846,43.3853,43.3944,43.3669,43.3761,33957.4706
2015-06-22 15:20:00,47.38,47.38,47.34,47.35,51024.30289809409,43.3853,43.3853,43.3486,43.3578,51024.3029
2015-06-22 15:30:00,47.36,47.36,47.34,47.34,81851.98546268705,43.3669,43.3669,43.3486,43.3486,81851.9855
2015-06-22 15:40:00,47.34,47.41,47.34,47.4,183534.65001702827,43.3486,43.4127,43.3486,43.4036,183534.65
2015-06-22 15:50:00,47.41,47.52,47.4,47.47,368375.6372877153,43.4127,43.5134,43.4036,43.4677,368375.6373
2015-06-23 09:30:00,47.69,47.96,47.63,47.72,272153.9420347822,43.6691,43.9164,43.6142,43.6966,272153.942
2015-06-23 09:40:00,47.75,47.76,47.4,47.45,135094.87229995572,43.7241,43.7332,43.4036,43.4494,135094.8723
2015-06-23 09:50:00,47.43,47.53,47.38,47.4,109867.86310060996,43.431,43.5226,43.3853,43.4036,109867.8631
2015-06-23 10:00:00,47.41,47.81,47.41,47.41,283697.2509513899,43.4127,43.779,43.4127,43.4127,283697.251
2015-06-23 10:10:00,47.43,47.45,47.23,47.27,127931.3900414648,43.431,43.4494,43.2479,43.2845,127931.39
2015-06-23 10:20:00,47.26,47.46,47.25,47.28,86469.51754285824,43.2754,43.4585,43.2662,43.2937,86469.5175
2015-06-23 10:30:00,47.27,47.44,47.24,47.34,201578.36817271195,43.2845,43.4402,43.2571,43.3486,201578.3682
2015-06-23 10:40:00,47.34,47.41,47.19,47.23,89977.75765344214,43.3486,43.4127,43.2113,43.2479,89977.7577
2015-06-23 10:50:00,47.23,47.34,47.1,47.1,81359.89353632877,43.2479,43.3486,43.1289,43.1289,81359.8935
2015-06-23 11:00:00,47.11,47.29,47.1,47.28,59396.12105202833,43.138,43.3028,43.1289,43.2937,59396.1211
2015-06-23 11:10:00,47.28,47.34,47.11,47.17,82973.78824396142,43.2937,43.3486,43.138,43.193,82973.7882
2015-06-23 11:20:00,47.17,47.2,46.98,47.0,106936.16289527208,43.193,43.2204,43.019,43.0373,106936.1629
2015-06-23 11:30:00,46.99,47.2,46.99,47.18,56332.01475633558,43.0281,43.2204,43.0281,43.2021,56332.0148
2015-06-23 11:40:00,47.19,47.2,47.14,47.16,49432.30211091381,43.2113,43.2204,43.1655,43.1838,49432.3021
2015-06-23 11:50:00,47.16,47.22,47.13,47.21,43416.686824712,43.1838,43.2387,43.1563,43.2296,43416.6868
2015-06-23 12:00:00,47.22,47.22,47.02,47.07,64972.81536154193,43.2387,43.2387,43.0556,43.1014,64972.8154
2015-06-23 12:10:00,47.06,47.11,46.98,47.1,105963.447286602,43.0922,43.138,43.019,43.1289,105963.4473
2015-06-23 12:20:00,47.1,47.1,47.01,47.08,35021.932182684795,43.1289,43.1289,43.0464,43.1105,35021.9322
2015-06-23 12:30:00,47.08,47.09,47.02,47.07,43733.62738745123,43.1105,43.1197,43.0556,43.1014,43733.6274
2015-06-23 12:40:00,47.07,47.07,46.92,46.95,62135.98881149771,43.1014,43.1014,42.964,42.9915,62135.9888
2015-06-23 12:50:00,46.95,46.95,46.85,46.9,162342.3775867641,42.9915,42.9915,42.8999,42.9457,162342.3776
2015-06-23 13:00:00,46.91,46.92,46.79,46.8,72255.15033106007,42.9549,42.964,42.845,42.8542,72255.1503
2015-06-23 13:10:00,46.8,46.88,46.75,46.81,72291.6401984807,42.8542,42.9274,42.8084,42.8633,72291.6402
2015-06-23 13:20:00,46.81,46.89,46.8,46.84,74724.99307161676,42.8633,42.9366,42.8542,42.8908,74724.9931
2015-06-23 13:30:00,46.84,46.86,46.77,46.83,52189.893520273225,42.8908,42.9091,42.8267,42.8816,52189.8935
2015-06-23 13:40:00,46.84,46.97,46.84,46.88,67367.59323197616,42.8908,43.0098,42.8908,42.9274,67367.5932
2015-06-23 13:50:00,46.89,46.89,46.79,46.84,135506.68651798862,42.9366,42.9366,42.845,42.8908,135506.6865
2015-06-23 14:00:00,46.84,46.9,46.77,46.84,217574.4834822777,42.8908,42.9457,42.8267,42.8908,217574.4835
2015-06-23 14:10:00,46.85,46.94,46.8,46.85,79299.77987852378,42.8999,42.9824,42.8542,42.8999,79299.7799
2015-06-23 14:20:00,46.86,46.96,46.84,46.9,56945.04452900225,42.9091,43.0007,42.8908,42.9457,56945.0445
2015-06-23 14:30:00,46.91,47.06,46.9,47.04,159771.40578507024,42.9549,43.0922,42.9457,43.0739,159771.4058
2015-06-23 14:40:00,47.05,47.13,47.03,47.08,58138.7844774773,43.0831,43.1563,43.0648,43.1105,58138.7845
2015-06-23 14:50:00,47.09,47.1,47.0,47.06,61210.188746654174,43.1197,43.1289,43.0373,43.0922,61210.1887
2015-06-23 15:00:00,47.07,47.17,47.06,47.14,78972.41363937866,43.1014,43.193,43.0922,43.1655,78972.4136
2015-06-23 15:10:00,47.14,47.19,47.12,47.15,70122.0569384138,43.1655,43.2113,43.1472,43.1746,70122.0569
2015-06-23 15:20:00,47.14,47.15,47.09,47.13,151122.26463873917,43.1655,43.1746,43.1197,43.1563,151122.2646
2015-06-23 15:30:00,47.14,47.14,47.0,47.04,159378.35778456798,43.1655,43.1655,43.0373,43.0739,159378.3578
2015-06-23 15:40:00,47.04,47.12,47.02,47.04,188753.74362581965,43.0739,43.1472,43.0556,43.0739,188753.7436
2015-06-23 15:50:00,47.04,47.06,46.97,47.0,651002.1712722197,43.0739,43.0922,43.0098,43.0373,651002.1713
2015-06-24 09:30:00,49.84,50.24,48.95,49.22,1395876.0903354837,45.6378,46.0041,44.8229,45.0701,1395876.0903
2015-06-24 09:40:00,49.22,49.42,48.72,49.09,499804.8417633581,45.0701,45.2533,44.6123,44.9511,499804.8418
2015-06-24 09:50:00,49.12,49.31,48.9,49.13,285037.99293718813,44.9785,45.1525,44.7771,44.9877,285037.9929
2015-06-24 10:00:00,49.1,49.28,48.75,49.01,478565.6537892674,44.9602,45.1251,44.6397,44.8778,478565.6538
2015-06-24 10:10:00,49.0,49.01,48.76,48.91,148705.59284785256,44.8687,44.8778,44.6489,44.7863,148705.5928
2015-06-24 10:20:00,48.91,49.27,48.85,49.09,193677.7905923242,44.7863,45.1159,44.7313,44.9511,193677.7906
2015-06-24 10:30:00,49.12,49.35,49.1,49.29,112754.73289740246,44.9785,45.1892,44.9602,45.1342,112754.7329
2015-06-24 10:40:00,49.26,49.3,49.14,49.16,99292.05695446936,45.1067,45.1434,44.9969,45.0152,99292.057
2015-06-24 10:50:00,49.16,49.2,49.05,49.07,153410.7006098333,45.0152,45.0518,44.9145,44.9328,153410.7006
2015-06-24 11:00:00,49.07,49.07,48.82,48.84,132512.43225421538,44.9328,44.9328,44.7038,44.7222,132512.4323
2015-06-24 11:10:00,48.84,48.84,48.53,48.77,258510.9018900272,44.7222,44.7222,44.4383,44.6581,258510.9019
2015-06-24 11:20:00,48.77,49.18,48.58,49.05,300136.45750820625,44.6581,45.0335,44.4841,44.9145,300136.4575
2015-06-24 11:30:00,49.08,49.17,48.95,49.17,120022.47191995234,44.9419,45.0243,44.8229,45.0243,120022.4719
2015-06-24 11:40:00,49.16,49.27,49.07,49.07,179645.8727176292,45.0152,45.1159,44.9328,44.9328,179645.8727
2015-06-24 11:50:00,49.08,49.16,48.97,49.13,62348.67261017799,44.9419,45.0152,44.8412,44.9877,62348.6726
2015-06-24 12:00:00,49.11,49.11,48.73,48.82,126526.00886195007,44.9694,44.9694,44.6214,44.7038,126526.0089
2015-06-24 12:10:00,48.84,48.94,48.78,48.94,73714.74502788547,44.7222,44.8137,44.6672,44.8137,73714.745
2015-06-24 12:20:00,48.95,48.96,48.81,48.9,90855.59960681856,44.8229,44.832,44.6947,44.7771,90855.5996
2015-06-24 12:30:00,48.9,49.04,48.83,49.04,100100.04687592627,44.7771,44.9053,44.713,44.9053,100100.0469
2015-06-24 12:40:00,49.04,49.04,48.83,48.86,28947.933108609966,44.9053,44.9053,44.713,44.7405,28947.9331
2015-06-24 12:50:00,48.88,48.93,48.81,48.89,62456.05707715871,44.7588,44.8046,44.6947,44.7679,62456.0571
2015-06-24 13:00:00,48.88,48.93,48.84,48.85,48306.32905907708,44.7588,44.8046,44.7222,44.7313,48306.3291
2015-06-24 13:10:00,48.85,48.86,48.7,48.71,153652.57630245006,44.7313,44.7405,44.594,44.6031,153652.5763
2015-06-24 13:20:00,48.71,48.73,48.63,48.67,108799.23126900564,44.6031,44.6214,44.5299,44.5665,108799.2313
2015-06-24 13:30:00,48.68,48.82,48.61,48.63,84572.04443698523,44.5756,44.7038,44.5115,44.5299,84572.0444
2015-06-24 13:40:00,48.63,48.75,48.6,48.68,59769.36026735939,44.5299,44.6397,44.5024,44.5756,59769.3603
2015-06-24 13:50:00,48.69,48.99,48.65,48.94,80220.36710516438,44.5848,44.8595,44.5482,44.8137,80220.3671
2015-06-24 14:00:00,48.97,49.04,48.88,49.0,89770.28669296482,44.8412,44.9053,44.7588,44.8687,89770.2867
2015-06-24 14:10:00,49.0,49.09,48.98,49.06,113724.32080315075,44.8687,44.9511,44.8504,44.9236,113724.3208
2015-06-24 14:20:00,49.07,49.1,48.97,49.05,73236.20648085485,44.9328,44.9602,44.8412,44.9145,73236.2065
2015-06-24 14:30:00,49.05,49.05,48.98,48.99,60420.96504272787,44.9145,44.9145,44.8504,44.8595,60420.965
2015-06-24 14:40:00,48.99,49.2,48.98,49.09,71815.18678673127,44.8595,45.0518,44.8504,44.9511,71815.1868
2015-06-24 14:50:00,49.09,49.1,48.83,48.84,89810.94683094781,44.9511,44.9602,44.713,44.7222,89810.9468
2015-06-24 15:00:00,48.84,49.0,48.78,48.95,145348.52504515415,44.7222,44.8687,44.6672,44.8229,145348.525
2015-06-24 15:10:00,48.96,49.05,48.93,48.99,80051.47114738886,44.832,44.9145,44.8046,44.8595,80051.4711
2015-06-24 15:20:00,48.99,49.1,48.97,49.08,128589.25022267684,44.8595,44.9602,44.8412,44.9419,128589.2502
2015-06-24 15:30:00,49.08,49.17,48.98,49.06,173286.2101100328,44.9419,45.0243,44.8504,44.9236,173286.2101
2015-06-24 15:40:00,49.06,49.09,48.94,48.94,158549.51651029926,44.9236,44.9511,44.8137,44.8137,158549.5165
2015-06-24 15:50:00,48.95,49.05,48.94,48.97,341370.0076935237,44.8229,44.9145,44.8137,44.8412,341370.0077
2015-06-25 09:30:00,49.26,50.19,49.26,49.87,461140.1782444533,45.1067,45.9583,45.1067,45.6653,461140.1782
2015-06-25 09:40:00,49.86,50.36,49.82,50.06,331364.4860467856,45.6562,46.114,45.6195,45.8393,331364.486
2015-06-25 09:50:00,50.05,50.08,49.78,49.82,113553.33971009406,45.8301,45.8576,45.5829,45.6195,113553.3397
2015-06-25 10:00:00,49.82,50.09,49.82,50.04,115633.26215307026,45.6195,45.8668,45.6195,45.821,115633.2622
2015-06-25 10:10:00,50.03,50.12,49.99,50.02,107727.47173447956,45.8118,45.8942,45.7752,45.8027,107727.4717
2015-06-25 10:20:00,50.03,50.11,49.97,50.04,84282.21063290133,45.8118,45.8851,45.7569,45.821,84282.2106
2015-06-25 10:30:00,50.04,50.05,49.89,49.91,87202.44259419272,45.821,45.8301,45.6836,45.7019,87202.4426
2015-06-25 10:40:00,49.91,49.95,49.79,49.93,108200.79744330722,45.7019,45.7386,45.5921,45.7203,108200.7974
2015-06-25 10:50:00,49.94,49.97,49.85,49.85,113748.29985888432,45.7294,45.7569,45.647,45.647,113748.2999
2015-06-25 11:00:00,49.86,49.97,49.81,49.88,109428.94212392172,45.6562,45.7569,45.6104,45.6745,109428.9421
2015-06-25 11:10:00,49.89,49.92,49.8,49.88,126228.87708438204,45.6836,45.7111,45.6012,45.6745,126228.8771
2015-06-25 11:20:00,49.89,50.01,49.82,49.93,111183.58346303398,45.6836,45.7935,45.6195,45.7203,111183.5835
2015-06-25 11:30:00,49.93,49.97,49.82,49.89,43874.37401893082,45.7203,45.7569,45.6195,45.6836,43874.374
2015-06-25 11:40:00,49.88,49.96,49.84,49.86,40341.112284972776,45.6745,45.7477,45.6378,45.6562,40341.1123
2015-06-25 11:50:00,49.87,49.9,49.85,49.86,85416.52422586278,45.6653,45.6928,45.647,45.6562,85416.5242
2015-06-25 12:00:00,49.86,49.89,49.8,49.86,53140.71520849091,45.6562,45.6836,45.6012,45.6562,53140.7152
2015-06-25 12:10:00,49.86,49.88,49.83,49.86,37696.11818079704,45.6562,45.6745,45.6287,45.6562,37696.1182
2015-06-25 12:20:00,49.85,49.86,49.8,49.84,28455.84118225169,45.647,45.6562,45.6012,45.6378,28455.8412
2015-06-25 12:30:00,49.84,49.88,49.82,49.86,26209.10791678117,45.6378,45.6745,45.6195,45.6562,26209.1079
2015-06-25 12:40:00,49.86,49.9,49.84,49.85,57471.54118749998,45.6562,45.6928,45.6378,45.647,57471.5412
2015-06-25 12:50:00,49.86,49.9,49.81,49.83,45191.13694899545,45.6562,45.6928,45.6104,45.6287,45191.1369
2015-06-25 13:00:00,49.84,49.87,49.82,49.85,37691.94791023468,45.6378,45.6653,45.6195,45.647,37691.9479
2015-06-25 13:10:00,49.85,49.86,49.76,49.77,38053.718881519264,45.647,45.6562,45.5646,45.5737,38053.7189
2015-06-25 13:20:00,49.76,49.78,49.72,49.75,70530.74345352492,45.5646,45.5829,45.528,45.5554,70530.7435
2015-06-25 13:30:00,49.74,49.75,49.6,49.65,102603.25178098182,45.5463,45.5554,45.4181,45.4639,102603.2518
2015-06-25 13:40:00,49.66,49.69,49.56,49.56,46727.88165122448,45.473,45.5005,45.3815,45.3815,46727.8817
2015-06-25 13:50:00,49.56,49.61,49.51,49.58,62418.52464209749,45.3815,45.4272,45.3357,45.3998,62418.5246
2015-06-25 14:00:00,49.6,49.6,49.52,49.57,28800.93107128684,45.4181,45.4181,45.3448,45.3906,28800.9311
2015-06-25 14:10:00,49.56,49.59,49.49,49.57,31354.17922309069,45.3815,45.4089,45.3174,45.3906,31354.1792
2015-06-25 14:20:00,49.56,49.56,49.38,49.4,62243.37327847844,45.3815,45.3815,45.2166,45.2349,62243.3733
2015-06-25 14:30:00,49.39,49.5,49.38,49.47,70580.78670027322,45.2258,45.3265,45.2166,45.299,70580.7867
2015-06-25 14:40:00,49.48,49.51,49.43,49.45,27960.621552971646,45.3082,45.3357,45.2624,45.2807,27960.6216
2015-06-25 14:50:00,49.46,49.47,49.4,49.44,99711.16914598637,45.2899,45.299,45.2349,45.2716,99711.1691
2015-06-25 15:00:00,49.44,49.45,49.43,49.43,136190.61089021538,45.2716,45.2807,45.2624,45.2624,136190.6109
2015-06-25 15:10:00,49.43,49.43,49.3,49.32,67716.85339157368,45.2624,45.2624,45.1434,45.1617,67716.8534
2015-06-25 15:20:00,49.31,49.42,49.31,49.37,75910.3924789671,45.1525,45.2533,45.1525,45.2075,75910.3925
2015-06-25 15:30:00,49.37,49.39,49.33,49.38,98921.94544206004,45.2075,45.2258,45.1708,45.2166,98921.9454
2015-06-25 15:40:00,49.37,49.37,49.31,49.33,170784.0477726179,45.2075,45.2075,45.1525,45.1708,170784.0478
2015-06-25 15:50:00,49.34,49.38,49.31,49.33,241799.58517901693,45.18,45.2166,45.1525,45.1708,241799.5852
2015-06-26 09:30:00,49.59,49.61,48.95,49.14,119816.0435271156,45.4089,45.4272,44.8229,44.9969,119816.0435
2015-06-26 09:40:00,49.11,49.44,49.11,49.4,67667.85271246596,44.9694,45.2716,44.9694,45.2349,67667.8527
2015-06-26 09:50:00,49.41,49.65,49.39,49.56,60069.61974784919,45.2441,45.4639,45.2258,45.3815,60069.6197
2015-06-26 10:00:00,49.57,49.8,49.52,49.63,107427.21225398975,45.3906,45.6012,45.3448,45.4455,107427.2123
2015-06-26 10:10:00,49.63,49.69,49.49,49.59,49301.98115584012,45.4455,45.5005,45.3174,45.4089,49301.9812
2015-06-26 10:20:00,49.62,49.69,49.62,49.69,58685.08992114624,45.4364,45.5005,45.4364,45.5005,58685.0899
2015-06-26 10:30:00,49.68,49.68,49.6,49.62,40817.56569672221,45.4913,45.4913,45.4181,45.4364,40817.5657
2015-06-26 10:40:00,49.62,49.62,49.57,49.59,52148.19081464964,45.4364,45.4364,45.3906,45.4089,52148.1908
2015-06-26 10:50:00,49.6,49.6,49.42,49.44,51455.92590129817,45.4181,45.4181,45.2533,45.2716,51455.9259
2015-06-26 11:00:00,49.44,49.5,49.41,49.44,44078.71727648638,45.2716,45.3265,45.2441,45.2716,44078.7173
2015-06-26 11:10:00,49.44,49.44,49.38,49.44,68996.08388657708,45.2716,45.2716,45.2166,45.2716,68996.0839
2015-06-26 11:20:00,49.44,49.54,49.43,49.47,52137.76513824375,45.2716,45.3631,45.2624,45.299,52137.7651
2015-06-26 11:30:00,49.47,49.48,49.4,49.41,44756.3862428696,45.299,45.3082,45.2349,45.2441,44756.3862
2015-06-26 11:40:00,49.41,49.51,49.39,49.47,45729.101851539664,45.2441,45.3357,45.2258,45.299,45729.1019
2015-06-26 11:50:00,49.45,49.51,49.45,49.48,54448.09502979023,45.2807,45.3357,45.2807,45.3082,54448.095
2015-06-26 12:00:00,49.48,49.51,49.44,49.45,32945.137442630374,45.3082,45.3357,45.2716,45.2807,32945.1374
2015-06-26 12:10:00,49.44,49.46,49.42,49.46,27754.19316013491,45.2716,45.2899,45.2533,45.2899,27754.1932
2015-06-26 12:20:00,49.45,49.45,49.41,49.45,34909.33487750112,45.2807,45.2807,45.2441,45.2807,34909.3349
2015-06-26 12:30:00,49.45,49.48,49.42,49.47,56075.54311675055,45.2807,45.3082,45.2533,45.299,56075.5431
2015-06-26 12:40:00,49.47,49.49,49.44,49.44,34603.86255880838,45.299,45.3174,45.2716,45.2716,34603.8626
2015-06-26 12:50:00,49.43,49.46,49.36,49.42,98463.21568020064,45.2624,45.2899,45.1983,45.2533,98463.2157
2015-06-26 13:00:00,49.42,49.48,49.4,49.42,53608.82807911563,45.2533,45.3082,45.2349,45.2533,53608.8281
2015-06-26 13:10:00,49.42,49.42,49.36,49.38,53429.506444934224,45.2533,45.2533,45.1983,45.2166,53429.5064
2015-06-26 13:20:00,49.37,49.45,49.36,49.45,48054.027690054405,45.2075,45.2807,45.1983,45.2807,48054.0277
2015-06-26 13:30:00,49.45,49.49,49.4,49.47,77691.09800909407,45.2807,45.3174,45.2349,45.299,77691.098
2015-06-26 13:40:00,49.46,49.59,49.46,49.55,41823.64346989114,45.2899,45.4089,45.2899,45.3723,41823.6435
2015-06-26 13:50:00,49.56,49.58,49.53,49.55,42637.8887971916,45.3815,45.3998,45.354,45.3723,42637.8888
2015-06-26 14:00:00,49.55,49.57,49.54,49.57,27704.149913386613,45.3723,45.3906,45.3631,45.3906,27704.1499
2015-06-26 14:10:00,49.57,49.62,49.53,49.55,71538.90636197504,45.3906,45.4364,45.354,45.3723,71538.9064
2015-06-26 14:20:00,49.57,49.68,49.57,49.68,52069.99824160543,45.3906,45.4913,45.3906,45.4913,52069.9982
2015-06-26 14:30:00,49.67,49.73,49.64,49.69,62742.76317832084,45.4822,45.5371,45.4547,45.5005,62742.7632
2015-06-26 14:40:00,49.69,49.72,49.63,49.72,61867.006360225605,45.5005,45.528,45.4455,45.528,61867.0064
2015-06-26 14:50:00,49.72,49.74,49.69,49.7,60400.11368991608,45.528,45.5463,45.5005,45.5096,60400.1137
2015-06-26 15:00:00,49.7,49.87,49.7,49.86,145558.08114091266,45.5096,45.6653,45.5096,45.6562,145558.0811
2015-06-26 15:10:00,49.86,49.87,49.76,49.84,63125.38550241721,45.6562,45.6653,45.5646,45.6378,63125.3855
2015-06-26 15:20:00,49.84,49.86,49.77,49.83,74332.98763875508,45.6378,45.6562,45.5737,45.6287,74332.9876
2015-06-26 15:30:00,49.82,49.85,49.75,49.75,128824.87050945006,45.6195,45.647,45.5554,45.5554,128824.8705
2015-06-26 15:40:00,49.75,49.83,49.74,49.81,190298.8288691734,45.5554,45.6287,45.5463,45.6104,190298.8289
2015-06-26 15:50:00,49.81,49.88,49.81,49.86,328994.7297997255,45.6104,45.6745,45.6104,45.6562,328994.7298
2015-06-29 09:30:00,49.58,49.58,49.1,49.49,160745.1639613809,45.3998,45.3998,44.9602,45.3174,160745.164
2015-06-29 09:40:00,49.52,49.77,49.47,49.67,83015.490949585,45.3448,45.5737,45.299,45.4822,83015.4909
2015-06-29 09:50:00,49.65,49.71,49.57,49.69,78910.90214858387,45.4639,45.5188,45.3906,45.5005,78910.9021
2015-06-29 10:00:00,49.69,49.7,49.56,49.68,109268.38670727094,45.5005,45.5096,45.3815,45.4913,109268.3867
2015-06-29 10:10:00,49.68,49.82,49.62,49.62,92131.7023989002,45.4913,45.6195,45.4364,45.4364,92131.7024
2015-06-29 10:20:00,49.61,49.75,49.61,49.65,63936.5031267959,45.4272,45.5554,45.4272,45.4639,63936.5031
2015-06-29 10:30:00,49.65,49.72,49.6,49.7,96072.60808032876,45.4639,45.528,45.4181,45.5096,96072.6081
2015-06-29 10:40:00,49.69,49.71,49.57,49.57,79454.07988933104,45.5005,45.5188,45.3906,45.3906,79454.0799
2015-06-29 10:50:00,49.57,49.61,49.45,49.46,98527.8548739172,45.3906,45.4272,45.2807,45.2899,98527.8549
2015-06-29 11:00:00,49.45,49.47,49.26,49.29,106080.21486234805,45.2807,45.299,45.1067,45.1342,106080.2149
2015-06-29 11:10:00,49.29,49.37,49.25,49.37,78397.95886941381,45.1342,45.2075,45.0976,45.2075,78397.9589
2015-06-29 11:20:00,49.36,49.43,49.33,49.39,67069.41888676755,45.1983,45.2624,45.1708,45.2258,67069.4189
2015-06-29 11:30:00,49.38,49.38,49.31,49.33,36311.58835409409,45.2166,45.2166,45.1525,45.1708,36311.5884
2015-06-29 11:40:00,49.34,49.41,49.31,49.31,74975.20930535825,45.18,45.2441,45.1525,45.1525,74975.2093
2015-06-29 11:50:00,49.3,49.39,49.3,49.38,44906.5159831145,45.1434,45.2258,45.1434,45.2166,44906.516
2015-06-29 12:00:00,49.38,49.39,49.31,49.35,35549.47140882312,45.2166,45.2258,45.1525,45.1892,35549.4714
2015-06-29 12:10:00,49.36,49.38,49.27,49.29,40971.86570752946,45.1983,45.2166,45.1159,45.1342,40971.8657
2015-06-29 12:20:00,49.29,49.3,49.19,49.2,36348.07822151473,45.1342,45.1434,45.0426,45.0518,36348.0782
2015-06-29 12:30:00,49.19,49.24,49.13,49.16,41116.78260957141,45.0426,45.0884,44.9877,45.0152,41116.7826
2015-06-29 12:40:00,49.17,49.21,49.13,49.13,42626.42055314511,45.0243,45.061,44.9877,44.9877,42626.4206
2015-06-29 12:50:00,49.13,49.17,49.1,49.16,35015.67677684126,44.9877,45.0243,44.9602,45.0152,35015.6768
2015-06-29 13:00:00,49.16,49.16,49.1,49.11,38418.617555725614,45.0152,45.0152,44.9602,44.9694,38418.6176
2015-06-29 13:10:00,49.11,49.15,49.04,49.15,49886.86160221087,44.9694,45.006,44.9053,45.006,49886.8616
2015-06-29 13:20:00,49.15,49.18,49.07,49.09,22114.94479218593,45.006,45.0335,44.9328,44.9511,22114.9448
2015-06-29 13:30:00,49.08,49.16,49.08,49.15,41635.98129458502,44.9419,45.0152,44.9419,45.006,41635.9813
2015-06-29 13:40:00,49.15,49.17,49.12,49.14,45248.47816922788,45.006,45.0243,44.9785,44.9969,45248.4782
2015-06-29 13:50:00,49.13,49.15,49.08,49.12,32349.83131985373,44.9877,45.006,44.9419,44.9785,32349.8313
2015-06-29 14:00:00,49.13,49.13,49.07,49.09,34643.48012915078,44.9877,44.9877,44.9328,44.9511,34643.4801
2015-06-29 14:10:00,49.09,49.09,48.99,49.04,32168.424550391144,44.9511,44.9511,44.8595,44.9053,32168.4246
2015-06-29 14:20:00,49.03,49.03,48.91,48.91,78955.73255712923,44.8961,44.8961,44.7863,44.7863,78955.7326
2015-06-29 14:30:00,48.91,49.0,48.88,48.92,93238.90923320632,44.7863,44.8687,44.7588,44.7954,93238.9092
2015-06-29 14:40:00,48.92,49.02,48.88,48.95,42739.01785832879,44.7954,44.887,44.7588,44.8229,42739.0179
2015-06-29 14:50:00,48.95,48.96,48.88,48.89,42496.09959807141,44.8229,44.832,44.7588,44.7679,42496.0996
2015-06-29 15:00:00,48.9,48.95,48.88,48.93,76795.53240582763,44.7771,44.8229,44.7588,44.8046,76795.5324
2015-06-29 15:10:00,48.92,48.96,48.84,48.95,69251.51295852152,44.7954,44.832,44.7222,44.8229,69251.513
2015-06-29 15:20:00,48.96,48.96,48.88,48.89,64089.76056996256,44.832,44.832,44.7588,44.7679,64089.7606
2015-06-29 15:30:00,48.88,48.89,48.8,48.81,129403.49554997728,44.7588,44.7679,44.6855,44.6947,129403.4955
2015-06-29 15:40:00,48.8,48.84,48.75,48.8,114575.05599787184,44.6855,44.7222,44.6397,44.6855,114575.056
2015-06-29 15:50:00,48.8,48.89,48.74,48.77,238315.3241241666,44.6855,44.7679,44.6306,44.6581,238315.3241
2015-06-30 09:30:00,49.22,49.74,49.22,49.69,165967.38527309406,45.0701,45.5463,45.0701,45.5005,165967.3853
2015-06-30 09:40:00,49.68,49.69,49.24,49.32,81070.05973224487,45.4913,45.5005,45.0884,45.1617,81070.0597
2015-06-30 09:50:00,49.34,49.58,49.3,49.3,50492.59340139341,45.18,45.3998,45.1434,45.1434,50492.5934
2015-06-30 10:00:00,49.32,49.39,49.26,49.32,96969.2162512358,45.1617,45.2258,45.1067,45.1617,96969.2163
2015-06-30 10:10:00,49.33,49.35,49.13,49.13,44080.80241176756,45.1708,45.1892,44.9877,44.9877,44080.8024
2015-06-30 10:20:00,49.11,49.19,48.98,49.14,69255.68322908388,44.9694,45.0426,44.8504,44.9969,69255.6832
2015-06-30 10:30:00,49.16,49.17,49.08,49.1,29063.65811671541,45.0152,45.0243,44.9419,44.9602,29063.6581
2015-06-30 10:40:00,49.11,49.14,48.94,48.98,57329.7519883798,44.9694,44.9969,44.8137,44.8504,57329.752
2015-06-30 10:50:00,48.99,49.26,48.94,49.23,42871.42394868366,44.8595,45.1067,44.8137,45.0793,42871.4239
2015-06-30 11:00:00,49.23,49.4,49.21,49.37,45897.99780931518,45.0793,45.2349,45.061,45.2075,45897.9978
2015-06-30 11:10:00,49.37,49.41,49.32,49.39,77433.58380186846,45.2075,45.2441,45.1617,45.2258,77433.5838
2015-06-30 11:20:00,49.4,49.41,49.28,49.29,59680.74201790927,45.2349,45.2441,45.1251,45.1342,59680.742
2015-06-30 11:30:00,49.31,49.33,49.19,49.23,52002.23134496711,45.1525,45.1708,45.0426,45.0793,52002.2313
2015-06-30 11:40:00,49.22,49.27,49.21,49.26,42362.650940075946,45.0701,45.1159,45.061,45.1067,42362.6509
2015-06-30 11:50:00,49.25,49.26,49.17,49.18,34492.30782126529,45.0976,45.1067,45.0243,45.0335,34492.3078
2015-06-30 12:00:00,49.18,49.34,49.18,49.34,32439.492136944435,45.0335,45.18,45.0335,45.18,32439.4921
2015-06-30 12:10:00,49.34,49.36,49.29,49.36,43821.20306926076,45.18,45.1983,45.1342,45.1983,43821.2031
2015-06-30 12:20:00,49.36,49.36,49.12,49.12,84340.59442077435,45.1983,45.1983,44.9785,44.9785,84340.5944
2015-06-30 12:30:00,49.12,49.17,49.06,49.1,46473.49514692062,44.9785,45.0243,44.9236,44.9602,46473.4951
2015-06-30 12:40:00,49.11,49.2,49.11,49.17,35420.19302139001,44.9694,45.0518,44.9694,45.0243,35420.193
2015-06-30 12:50:00,49.2,49.23,49.16,49.18,36998.640429242616,45.0518,45.0793,45.0152,45.0335,36998.6404
2015-06-30 13:00:00,49.18,49.21,49.12,49.15,36409.58971230951,45.0335,45.061,44.9785,45.006,36409.5897
2015-06-30 13:10:00,49.14,49.17,49.03,49.06,51116.048850465966,44.9969,45.0243,44.8961,44.9236,51116.0489
2015-06-30 13:20:00,49.06,49.15,49.06,49.14,31084.154204178,44.9236,45.006,44.9236,44.9969,31084.1542
2015-06-30 13:30:00,49.14,49.19,49.12,49.13,42323.033369733545,44.9969,45.0426,44.9785,44.9877,42323.0334
2015-06-30 13:40:00,49.13,49.2,49.11,49.2,27586.33976999999,44.9877,45.0518,44.9694,45.0518,27586.3398
2015-06-30 13:50:00,49.21,49.25,49.19,49.24,121639.49433050676,45.061,45.0976,45.0426,45.0884,121639.4943
2015-06-30 14:00:00,49.24,49.45,49.24,49.39,39068.13719581291,45.0884,45.2807,45.0884,45.2258,39068.1372
2015-06-30 14:10:00,49.38,49.43,49.35,49.37,24578.532126899085,45.2166,45.2624,45.1892,45.2075,24578.5321
2015-06-30 14:20:00,49.37,49.38,49.26,49.28,30003.01156088661,45.2075,45.2166,45.1067,45.1251,30003.0116
2015-06-30 14:30:00,49.29,49.3,49.17,49.21,78475.10887481744,45.1342,45.1434,45.0243,45.061,78475.1089
2015-06-30 14:40:00,49.21,49.23,49.12,49.17,39375.694649786834,45.061,45.0793,44.9785,45.0243,39375.6946
2015-06-30 14:50:00,49.17,49.2,49.09,49.11,37360.4114005272,45.0243,45.0518,44.9511,44.9694,37360.4114
2015-06-30 15:00:00,49.11,49.13,49.03,49.06,94322.13701177888,44.9694,44.9877,44.8961,44.9236,94322.137
2015-06-30 15:10:00,49.06,49.1,49.0,49.04,67787.74799113376,44.9236,44.9602,44.8687,44.9053,67787.748
2015-06-30 15:20:00,49.05,49.08,49.03,49.08,39627.99601880951,44.9145,44.9419,44.8961,44.9419,39627.996
2015-06-30 15:30:00,49.07,49.16,49.07,49.12,90137.27050245236,44.9328,45.0152,44.9328,44.9785,90137.2705
2015-06-30 15:40:00,49.11,49.11,48.99,49.0,221403.8344261632,44.9694,44.9694,44.8595,44.8687,221403.8344
2015-06-30 15:50:00,48.99,49.09,48.95,48.95,389377.1198397516,44.8595,44.9511,44.8229,44.8229,389377.1198
2015-07-01 09:30:00,49.48,49.48,49.04,49.18,169235.83482634235,45.3082,45.3082,44.9053,45.0335,169235.8348
2015-07-01 09:40:00,49.21,49.37,49.05,49.11,87458.91423377774,45.061,45.2075,44.9145,44.9694,87458.9142
2015-07-01 09:50:00,49.12,49.18,49.06,49.09,65177.158619097485,44.9785,45.0335,44.9236,44.9511,65177.1586
2015-07-01 10:00:00,49.08,49.16,48.97,49.0,94271.05119738998,44.9419,45.0152,44.8412,44.8687,94271.0512
2015-07-01 10:10:00,48.99,49.0,48.83,48.86,97393.54128095576,44.8595,44.8687,44.713,44.7405,97393.5413
2015-07-01 10:20:00,48.86,48.98,48.86,48.93,50757.40558210316,44.7405,44.8504,44.7405,44.8046,50757.4056
2015-07-01 10:30:00,48.94,48.98,48.78,48.93,67856.55745541268,44.8137,44.8504,44.6672,44.8046,67856.5575
2015-07-01 10:40:00,48.93,48.97,48.78,48.78,45147.34910809069,44.8046,44.8412,44.6672,44.6672,45147.3491
2015-07-01 10:50:00,48.77,48.88,48.7,48.88,45717.63360749318,44.6581,44.7588,44.594,44.7588,45717.6336
2015-07-01 11:00:00,48.88,48.88,48.79,48.82,58669.4514065374,44.7588,44.7588,44.6764,44.7038,58669.4514
2015-07-01 11:10:00,48.82,48.84,48.76,48.78,38503.06553461336,44.7038,44.7222,44.6489,44.6672,38503.0655
2015-07-01 11:20:00,48.78,48.87,48.76,48.85,34446.434845079355,44.6672,44.7496,44.6489,44.7313,34446.4348
2015-07-01 11:30:00,48.85,48.88,48.74,48.74,71585.82190580157,44.7313,44.7588,44.6306,44.6306,71585.8219
2015-07-01 11:40:00,48.75,48.75,48.69,48.73,59576.48525385032,44.6397,44.6397,44.5848,44.6214,59576.4853
2015-07-01 11:50:00,48.73,48.76,48.71,48.72,39454.92979047165,44.6214,44.6489,44.6031,44.6123,39454.9298
2015-07-01 12:00:00,48.73,48.75,48.64,48.65,66015.3830021315,44.6214,44.6397,44.539,44.5482,66015.383
2015-07-01 12:10:00,48.63,48.64,48.48,48.49,60750.41641715417,44.5299,44.539,44.3925,44.4017,60750.4164
2015-07-01 12:20:00,48.49,48.49,48.4,48.45,64349.359912469365,44.4017,44.4017,44.3193,44.365,64349.3599
2015-07-01 12:30:00,48.46,48.51,48.42,48.47,28344.286444708607,44.3742,44.42,44.3376,44.3834,28344.2864
2015-07-01 12:40:00,48.46,48.51,48.4,48.46,22440.22589604988,44.3742,44.42,44.3193,44.3742,22440.2259
2015-07-01 12:50:00,48.46,48.52,48.45,48.51,24489.91387744897,44.3742,44.4291,44.365,44.42,24489.9139
2015-07-01 13:00:00,48.51,48.53,48.45,48.51,31689.88600336053,44.42,44.4383,44.365,44.42,31689.886
2015-07-01 13:10:00,48.51,48.57,48.51,48.55,32961.8185248798,44.42,44.4749,44.42,44.4566,32961.8185
2015-07-01 13:20:00,48.56,48.65,48.56,48.59,30420.03861712244,44.4658,44.5482,44.4658,44.4932,30420.0386
2015-07-01 13:30:00,48.6,48.64,48.6,48.62,34627.84161454194,44.5024,44.539,44.5024,44.5207,34627.8416
2015-07-01 13:40:00,48.62,48.71,48.6,48.71,26250.81062240475,44.5207,44.6031,44.5024,44.6031,26250.8106
2015-07-01 13:50:00,48.71,48.73,48.56,48.57,37927.56819700792,44.6031,44.6214,44.4658,44.4749,37927.5682
2015-07-01 14:00:00,48.58,48.6,48.47,48.57,25992.25384753854,44.4841,44.5024,44.3834,44.4749,25992.2538
2015-07-01 14:10:00,48.57,48.61,48.56,48.59,25486.6085418526,44.4749,44.5115,44.4658,44.4932,25486.6085
2015-07-01 14:20:00,48.59,48.59,48.53,48.55,23339.961769878675,44.4932,44.4932,44.4383,44.4566,23339.9618
2015-07-01 14:30:00,48.55,48.57,48.49,48.52,21037.97241945691,44.4566,44.4749,44.4017,44.4291,21037.9724
2015-07-01 14:40:00,48.53,48.67,48.51,48.65,39777.08319141382,44.4383,44.5665,44.42,44.5482,39777.0832
2015-07-01 14:50:00,48.65,48.74,48.63,48.71,38985.77435220633,44.5482,44.6306,44.5299,44.6031,38985.7744
2015-07-01 15:00:00,48.72,48.81,48.71,48.77,50924.216404597486,44.6123,44.6947,44.6031,44.6581,50924.2164
2015-07-01 15:10:00,48.77,48.88,48.76,48.87,42358.48066951359,44.6581,44.7588,44.6489,44.7496,42358.4807
2015-07-01 15:20:00,48.87,48.87,48.81,48.84,51630.03469727663,44.7496,44.7496,44.6947,44.7222,51630.0347
2015-07-01 15:30:00,48.85,48.92,48.82,48.92,103799.07686473806,44.7313,44.7954,44.7038,44.7954,103799.0769
2015-07-01 15:40:00,48.92,48.97,48.86,48.93,82735.04025426641,44.7954,44.8412,44.7405,44.8046,82735.0403
2015-07-01 15:50:00,48.93,49.0,48.91,49.0,145145.2243552392,44.8046,44.8687,44.7863,44.8687,145145.2244
2015-07-02 09:30:00,49.3,49.46,49.08,49.37,55606.38767848524,45.1434,45.2899,44.9419,45.2075,55606.3877
2015-07-02 09:40:00,49.36,49.45,49.27,49.29,39157.798012903615,45.1983,45.2807,45.1159,45.1342,39157.798
2015-07-02 09:50:00,49.29,49.35,49.22,49.22,46642.39110469613,45.1342,45.1892,45.0701,45.0701,46642.3911
2015-07-02 10:00:00,49.22,49.22,49.08,49.08,37078.91813756801,45.0701,45.0701,44.9419,44.9419,37078.9181
2015-07-02 10:10:00,49.09,49.16,48.96,49.04,54132.19703469159,44.9511,45.0152,44.832,44.9053,54132.197
2015-07-02 10:20:00,49.04,49.05,48.99,49.01,26360.28022466665,44.9053,44.9145,44.8595,44.8778,26360.2802
2015-07-02 10:30:00,49.01,49.04,48.8,48.81,32620.89890640702,44.8778,44.9053,44.6855,44.6947,32620.8989
2015-07-02 10:40:00,48.81,48.88,48.68,48.7,55556.34443173694,44.6947,44.7588,44.5756,44.594,55556.3444
2015-07-02 10:50:00,48.7,48.86,48.68,48.81,25360.457857341265,44.594,44.7405,44.5756,44.6947,25360.4579
2015-07-02 11:00:00,48.81,48.82,48.71,48.71,57277.62360635032,44.6947,44.7038,44.6031,44.6031,57277.6236
2015-07-02 11:10:00,48.7,48.76,48.67,48.76,64967.60252333898,44.594,44.6489,44.5665,44.6489,64967.6025
2015-07-02 11:20:00,48.75,48.88,48.71,48.83,39526.86695767232,44.6397,44.7588,44.6031,44.713,39526.867
2015-07-02 11:30:00,48.82,48.87,48.82,48.82,35033.40042673128,44.7038,44.7496,44.7038,44.7038,35033.4004
2015-07-02 11:40:00,48.82,48.83,48.76,48.77,21218.336621278904,44.7038,44.713,44.6489,44.6581,21218.3366
2015-07-02 11:50:00,48.77,48.77,48.63,48.7,42710.86853203287,44.6581,44.6581,44.5299,44.594,42710.8685
2015-07-02 12:00:00,48.71,48.73,48.65,48.66,20901.396058539674,44.6031,44.6214,44.5482,44.5573,20901.3961
2015-07-02 12:10:00,48.67,48.72,48.64,48.68,31713.86505909409,44.5665,44.6123,44.539,44.5756,31713.8651
2015-07-02 12:20:00,48.67,48.74,48.65,48.71,28868.69796792516,44.5665,44.6306,44.5482,44.6031,28868.698
2015-07-02 12:30:00,48.71,48.73,48.61,48.64,32822.11446104081,44.6031,44.6214,44.5115,44.539,32822.1145
2015-07-02 12:40:00,48.64,48.72,48.64,48.72,19331.289191811786,44.539,44.6123,44.539,44.6123,19331.2892
2015-07-02 12:50:00,48.71,48.72,48.65,48.69,18257.444522004527,44.6031,44.6123,44.5482,44.5848,18257.4445
2015-07-02 13:00:00,48.69,48.71,48.59,48.66,41858.0482020306,44.5848,44.6031,44.4932,44.5573,41858.0482
2015-07-02 13:10:00,48.66,48.71,48.64,48.71,24898.60039256008,44.5573,44.6031,44.539,44.6031,24898.6004
2015-07-02 13:20:00,48.71,48.78,48.68,48.78,22751.95362058616,44.6031,44.6672,44.5756,44.6672,22751.9536
2015-07-02 13:30:00,48.78,48.8,48.75,48.77,37542.86073763037,44.6672,44.6855,44.6397,44.6581,37542.8607
2015-07-02 13:40:00,48.77,48.86,48.75,48.86,20899.310923258497,44.6581,44.7405,44.6397,44.7405,20899.3109
2015-07-02 13:50:00,48.86,48.88,48.78,48.8,39606.10209835713,44.7405,44.7588,44.6672,44.6855,39606.1021
2015-07-02 14:00:00,48.8,48.83,48.75,48.78,43919.20442747617,44.6855,44.713,44.6397,44.6672,43919.2044
2015-07-02 14:10:00,48.78,48.8,48.74,48.75,32885.71108711677,44.6672,44.6855,44.6306,44.6397,32885.7111
2015-07-02 14:20:00,48.75,48.8,48.72,48.75,41058.3988216984,44.6397,44.6855,44.6123,44.6397,41058.3988
2015-07-02 14:30:00,48.76,48.79,48.75,48.77,44282.01796640135,44.6489,44.6764,44.6397,44.6581,44282.018
2015-07-02 14:40:00,48.76,48.79,48.72,48.79,28469.39456157936,44.6489,44.6764,44.6123,44.6764,28469.3946
2015-07-02 14:50:00,48.8,48.93,48.79,48.91,46348.38703004987,44.6855,44.8046,44.6764,44.7863,46348.387
2015-07-02 15:00:00,48.91,48.91,48.81,48.82,37956.76009094443,44.7863,44.7863,44.6947,44.7038,37956.7601
2015-07-02 15:10:00,48.83,48.94,48.82,48.92,40403.66634340815,44.713,44.8137,44.7038,44.7954,40403.6663
2015-07-02 15:20:00,48.92,49.03,48.92,49.02,60426.177880930816,44.7954,44.8961,44.7954,44.887,60426.1779
2015-07-02 15:30:00,49.03,49.1,48.98,49.09,109860.5651271258,44.8961,44.9602,44.8504,44.9511,109860.5651
2015-07-02 15:40:00,49.09,49.18,49.07,49.17,130701.4922625113,44.9511,45.0335,44.9328,45.0243,130701.4923
2015-07-02 15:50:00,49.17,49.18,49.09,49.11,261894.03388374028,45.0243,45.0335,44.9511,44.9694,261894.0339
2015-07-06 09:30:00,48.61,48.99,48.35,48.75,71001.9840270714,44.5465,44.8947,44.3082,44.6748,71001.984
2015-07-06 09:40:00,48.82,49.07,48.82,49.05,46684.09381031971,44.739,44.9681,44.739,44.9497,46684.0938
2015-07-06 09:50:00,49.07,49.23,49.0,49.05,100071.89754963036,44.9681,45.1147,44.9039,44.9497,100071.8975
2015-07-06 10:00:00,49.05,49.1,48.98,49.09,36898.55393574602,44.9497,44.9955,44.8856,44.9864,36898.5539
2015-07-06 10:10:00,49.07,49.35,49.05,49.34,61395.76578667912,44.9681,45.2246,44.9497,45.2155,61395.7658
2015-07-06 10:20:00,49.34,49.45,49.25,49.42,41741.28062628456,45.2155,45.3163,45.133,45.2888,41741.2806
2015-07-06 10:30:00,49.41,49.45,49.32,49.32,66093.57557517571,45.2796,45.3163,45.1972,45.1972,66093.5756
2015-07-06 10:40:00,49.32,49.53,49.3,49.45,87206.61286475506,45.1972,45.3896,45.1788,45.3163,87206.6129
2015-07-06 10:50:00,49.46,49.52,49.3,49.32,78332.27710805666,45.3255,45.3804,45.1788,45.1972,78332.2771
2015-07-06 11:00:00,49.31,49.37,49.22,49.25,42981.93611858616,45.188,45.243,45.1055,45.133,42981.9361
2015-07-06 11:10:00,49.24,49.24,49.13,49.19,46125.2775549637,45.1238,45.1238,45.023,45.078,46125.2776
2015-07-06 11:20:00,49.18,49.23,49.11,49.19,57790.56688552039,45.0689,45.1147,45.0047,45.078,57790.5669
2015-07-06 11:30:00,49.18,49.26,49.12,49.22,29310.746647535136,45.0689,45.1422,45.0139,45.1055,29310.7466
2015-07-06 11:40:00,49.22,49.22,49.04,49.12,58066.84731027662,45.1055,45.1055,44.9406,45.0139,58066.8473
2015-07-06 11:50:00,49.12,49.19,49.04,49.18,41151.18734171087,45.0139,45.078,44.9406,45.0689,41151.1873
2015-07-06 12:00:00,49.18,49.21,49.14,49.17,30220.90819776983,45.0689,45.0964,45.0322,45.0597,30220.9082
2015-07-06 12:10:00,49.15,49.23,49.15,49.19,18516.00129687074,45.0414,45.1147,45.0414,45.078,18516.0013
2015-07-06 12:20:00,49.21,49.22,49.16,49.19,31280.15692060883,45.0964,45.1055,45.0505,45.078,31280.1569
2015-07-06 12:30:00,49.18,49.18,49.01,49.02,28102.410752091822,45.0689,45.0689,44.9131,44.9222,28102.4108
2015-07-06 12:40:00,49.03,49.1,48.99,49.06,20651.17982479818,44.9314,44.9955,44.8947,44.9589,20651.1798
2015-07-06 12:50:00,49.06,49.13,49.02,49.09,35167.89165236733,44.9589,45.023,44.9222,44.9864,35167.8917
2015-07-06 13:00:00,49.11,49.11,49.05,49.07,30989.280548884344,45.0047,45.0047,44.9497,44.9681,30989.2805
2015-07-06 13:10:00,49.07,49.1,48.84,48.85,55420.8106384603,44.9681,44.9955,44.7573,44.7664,55420.8106
2015-07-06 13:20:00,48.83,48.92,48.83,48.88,16638.33697616893,44.7481,44.8306,44.7481,44.7939,16638.337
2015-07-06 13:30:00,48.88,48.88,48.82,48.87,25599.20584703627,44.7939,44.7939,44.739,44.7848,25599.2058
2015-07-06 13:40:00,48.87,48.94,48.85,48.93,61845.11243977322,44.7848,44.8489,44.7664,44.8398,61845.1124
2015-07-06 13:50:00,48.93,48.97,48.92,48.93,42222.94687623694,44.8398,44.8764,44.8306,44.8398,42222.9469
2015-07-06 14:00:00,48.93,48.94,48.88,48.93,62037.98745328229,44.8398,44.8489,44.7939,44.8398,62037.9875
2015-07-06 14:10:00,48.93,49.06,48.91,49.05,60270.83530248297,44.8398,44.9589,44.8214,44.9497,60270.8353
2015-07-06 14:20:00,49.04,49.06,49.0,49.01,48588.86488967686,44.9406,44.9589,44.9039,44.9131,48588.8649
2015-07-06 14:30:00,49.01,49.02,48.89,48.91,57750.94931517798,44.9131,44.9222,44.8031,44.8214,57750.9493
2015-07-06 14:40:00,48.91,48.92,48.8,48.86,43768.03211959069,44.8214,44.8306,44.7206,44.7756,43768.0321
2015-07-06 14:50:00,48.86,48.9,48.81,48.88,47533.78643740021,44.7756,44.8123,44.7298,44.7939,47533.7864
2015-07-06 15:00:00,48.89,48.91,48.8,48.81,65163.605239769815,44.8031,44.8214,44.7206,44.7298,65163.6052
2015-07-06 15:10:00,48.8,48.91,48.77,48.77,69057.59537737186,44.7206,44.8214,44.6931,44.6931,69057.5954
2015-07-06 15:20:00,48.77,48.87,48.74,48.78,63922.94974746823,44.6931,44.7848,44.6656,44.7023,63922.9497
2015-07-06 15:30:00,48.78,48.86,48.76,48.79,68108.85882443535,44.7023,44.7756,44.684,44.7115,68108.8588
2015-07-06 15:40:00,48.79,48.84,48.75,48.82,75532.98299307367,44.7115,44.7573,44.6748,44.739,75532.983
2015-07-06 15:50:00,48.83,48.89,48.8,48.86,171498.2066064217,44.7481,44.8031,44.7206,44.7756,171498.2066
2015-07-07 09:30:00,48.92,49.66,48.92,49.64,205446.29411929924,44.8306,45.5087,44.8306,45.4904,205446.2941
2015-07-07 09:40:00,49.65,49.93,49.6,49.9,287479.6863514489,45.4996,45.7562,45.4537,45.7287,287479.6864
2015-07-07 09:50:00,49.89,50.05,49.85,49.98,194009.32710203168,45.7195,45.8661,45.6829,45.802,194009.3271
2015-07-07 10:00:00,49.98,50.0,49.85,49.88,241788.11693497043,45.802,45.8203,45.6829,45.7103,241788.1169
2015-07-07 10:10:00,49.89,49.92,49.71,49.71,134648.6533497834,45.7195,45.747,45.5546,45.5546,134648.6533
2015-07-07 10:20:00,49.7,49.72,49.5,49.54,205315.97316422555,45.5454,45.5637,45.3621,45.3988,205315.9732
2015-07-07 10:30:00,49.55,49.55,49.22,49.22,124753.6438729478,45.4079,45.4079,45.1055,45.1055,124753.6439
2015-07-07 10:40:00,49.22,49.32,49.07,49.29,93587.12682516324,45.1055,45.1972,44.9681,45.1697,93587.1268
2015-07-07 10:50:00,49.28,49.4,49.28,49.29,69889.56435456233,45.1605,45.2705,45.1605,45.1697,69889.5644
2015-07-07 11:00:00,49.31,49.31,49.05,49.09,66951.60874338093,45.188,45.188,44.9497,44.9864,66951.6087
2015-07-07 11:10:00,49.1,49.32,49.1,49.32,63102.44901432424,44.9955,45.1972,44.9955,45.1972,63102.449
2015-07-07 11:20:00,49.31,49.35,49.18,49.19,75994.84045785485,45.188,45.2246,45.0689,45.078,75994.8405
2015-07-07 11:30:00,49.18,49.22,48.93,49.17,57123.323595543065,45.0689,45.1055,44.8398,45.0597,57123.3236
2015-07-07 11:40:00,49.17,49.45,49.16,49.41,65535.80188746029,45.0597,45.3163,45.0505,45.2796,65535.8019
2015-07-07 11:50:00,49.4,49.73,49.37,49.7,116552.80681207024,45.2705,45.5729,45.243,45.5454,116552.8068
2015-07-07 12:00:00,49.7,49.7,49.56,49.57,42948.57395408729,45.5454,45.5454,45.4171,45.4263,42948.574
2015-07-07 12:10:00,49.58,49.58,49.46,49.47,32305.00091130838,45.4354,45.4354,45.3255,45.3346,32305.0009
2015-07-07 12:20:00,49.48,49.62,49.47,49.59,39001.41286681518,45.3438,45.4721,45.3346,45.4446,39001.4129
2015-07-07 12:30:00,49.58,49.77,49.58,49.76,42222.94687623694,45.4354,45.6095,45.4354,45.6004,42222.9469
2015-07-07 12:40:00,49.76,50.01,49.68,49.95,187029.3367482845,45.6004,45.8295,45.5271,45.7745,187029.3367
2015-07-07 12:50:00,49.95,50.23,49.88,50.22,156564.4677226167,45.7745,46.0311,45.7103,46.0219,156564.4677
2015-07-07 13:00:00,50.23,50.24,50.02,50.06,65587.93026948978,46.0311,46.0402,45.8386,45.8753,65587.9303
2015-07-07 13:10:00,50.07,50.39,50.05,50.24,86111.91684213602,45.8845,46.1777,45.8661,46.0402,86111.9168
2015-07-07 13:20:00,50.25,50.3,50.17,50.3,51991.8056685612,46.0494,46.0952,45.9761,46.0952,51991.8057
2015-07-07 13:30:00,50.3,50.32,50.21,50.25,75076.33836649545,46.0952,46.1136,46.0128,46.0494,75076.3384
2015-07-07 13:40:00,50.26,50.42,50.2,50.36,66666.98777749998,46.0586,46.2052,46.0036,46.1502,66666.9878
2015-07-07 13:50:00,50.37,50.39,50.28,50.39,69316.15215223806,46.1594,46.1777,46.0769,46.1777,69316.1522
2015-07-07 14:00:00,50.39,50.39,50.19,50.24,70975.91983605667,46.1777,46.1777,45.9944,46.0402,70975.9198
2015-07-07 14:10:00,50.23,50.28,50.13,50.18,96419.78310464507,46.0311,46.0769,45.9394,45.9853,96419.7831
2015-07-07 14:20:00,50.17,50.26,50.14,50.25,52989.54290060543,45.9761,46.0586,45.9486,46.0494,52989.5429
2015-07-07 14:30:00,50.25,50.39,50.22,50.37,79181.96973513716,46.0494,46.1777,46.0219,46.1594,79181.9697
2015-07-07 14:40:00,50.38,50.6,50.37,50.56,197098.45502109852,46.1685,46.3702,46.1594,46.3335,197098.455
2015-07-07 14:50:00,50.55,50.62,50.51,50.61,107517.91563872104,46.3243,46.3885,46.2877,46.3793,107517.9156
2015-07-07 15:00:00,50.6,50.61,50.39,50.42,110633.10774880268,46.3702,46.3793,46.1777,46.2052,110633.1077
2015-07-07 15:10:00,50.43,50.55,50.38,50.53,86597.75336265076,46.2144,46.3243,46.1685,46.306,86597.7534
2015-07-07 15:20:00,50.52,50.61,50.47,50.58,107123.8250705782,46.2968,46.3793,46.251,46.3518,107123.8251
2015-07-07 15:30:00,50.58,50.67,50.56,50.6,129528.60366684802,46.3518,46.4343,46.3335,46.3702,129528.6037
2015-07-07 15:40:00,50.6,50.63,50.55,50.59,191653.1242342993,46.3702,46.3976,46.3243,46.361,191653.1242
2015-07-07 15:50:00,50.58,50.67,50.58,50.63,265103.057081475,46.3518,46.4343,46.3518,46.3976,265103.0571
2015-07-08 09:30:00,50.36,50.8,50.16,50.71,143546.96816221537,46.1502,46.5534,45.9669,46.471,143546.9682
2015-07-08 09:40:00,50.69,50.72,50.54,50.63,117575.56566748864,46.4526,46.4801,46.3152,46.3976,117575.5657
2015-07-08 09:50:00,50.62,50.72,50.45,50.63,88259.60618175054,46.3885,46.4801,46.2327,46.3976,88259.6062
2015-07-08 10:00:00,50.63,50.63,50.23,50.26,115156.80874132084,46.3976,46.3976,46.0311,46.0586,115156.8087
2015-07-08 10:10:00,50.27,50.56,50.25,50.56,86693.669585585,46.0677,46.3335,46.0494,46.3335,86693.6696
2015-07-08 10:20:00,50.55,50.64,50.47,50.57,60819.225881433085,46.3243,46.4068,46.251,46.3427,60819.2259
2015-07-08 10:30:00,50.55,50.55,50.41,50.52,84503.23497270633,46.3243,46.3243,46.196,46.2968,84503.235
2015-07-08 10:40:00,50.53,50.53,50.42,50.48,55467.72618228683,46.306,46.306,46.2052,46.2602,55467.7262
2015-07-08 10:50:00,50.49,50.63,50.41,50.48,50503.019077799305,46.2694,46.3976,46.196,46.2602,50503.0191
2015-07-08 11:00:00,50.45,50.48,50.35,50.37,102144.5220191224,46.2327,46.2602,46.1411,46.1594,102144.522
2015-07-08 11:10:00,50.38,50.41,50.3,50.4,63245.28078108501,46.1685,46.196,46.0952,46.1869,63245.2808
2015-07-08 11:20:00,50.39,50.4,50.3,50.32,29005.27432884239,46.1777,46.1869,46.0952,46.1136,29005.2743
2015-07-08 11:30:00,50.31,50.37,50.3,50.33,24383.57197810884,46.1044,46.1594,46.0952,46.1227,24383.572
2015-07-08 11:40:00,50.33,50.39,50.3,50.35,44353.95513360202,46.1227,46.1777,46.0952,46.1411,44353.9551
2015-07-08 11:50:00,50.34,50.36,50.32,50.36,94810.0586675748,46.1319,46.1502,46.1136,46.1502,94810.0587
2015-07-08 12:00:00,50.36,50.36,50.22,50.26,56256.94988621313,46.1502,46.1502,46.0219,46.0586,56256.9499
2015-07-08 12:10:00,50.26,50.33,50.23,50.33,45811.46469514624,46.0586,46.1227,46.0311,46.1227,45811.4647
2015-07-08 12:20:00,50.33,50.43,50.26,50.29,32325.85226412017,46.1227,46.2144,46.0586,46.0861,32325.8523
2015-07-08 12:30:00,50.31,50.34,50.28,50.32,20533.36968141156,46.1044,46.1319,46.0769,46.1136,20533.3697
2015-07-08 12:40:00,50.31,50.36,50.3,50.36,44492.61662980044,46.1044,46.1502,46.0952,46.1502,44492.6166
2015-07-08 12:50:00,50.35,50.38,50.3,50.37,22272.37250591496,46.1411,46.1685,46.0952,46.1594,22272.3725
2015-07-08 13:00:00,50.36,50.37,50.3,50.36,17799.75732778571,46.1502,46.1594,46.0952,46.1502,17799.7573
2015-07-08 13:10:00,50.36,50.38,50.3,50.36,31847.31371708956,46.1502,46.1685,46.0952,46.1502,31847.3137
2015-07-08 13:20:00,50.36,50.44,50.33,50.4,28964.6141908594,46.1502,46.2235,46.1227,46.1869,28964.6142
2015-07-08 13:30:00,50.4,50.4,50.28,50.32,32229.93604118593,46.1869,46.1869,46.0769,46.1136,32229.936
2015-07-08 13:40:00,50.32,50.33,50.28,50.29,21495.65961367573,46.1136,46.1227,46.0769,46.0861,21495.6596
2015-07-08 13:50:00,50.28,50.32,50.26,50.31,32275.80901737187,46.0769,46.1136,46.0586,46.1044,32275.809
2015-07-08 14:00:00,50.29,50.37,50.26,50.31,74906.39984107934,46.0861,46.1594,46.0586,46.1044,74906.3998
2015-07-08 14:10:00,50.32,50.34,50.29,50.31,35721.495069520395,46.1136,46.1319,46.0861,46.1044,35721.4951
2015-07-08 14:20:00,50.31,50.33,50.18,50.27,137775.31370391152,46.1044,46.1227,45.9853,46.0677,137775.3137
2015-07-08 14:30:00,50.26,50.3,50.24,50.26,75008.57146985711,46.0586,46.0952,46.0402,46.0586,75008.5715
2015-07-08 14:40:00,50.25,50.25,50.0,50.02,84603.32146620292,46.0494,46.0494,45.8203,45.8386,84603.3215
2015-07-08 14:50:00,50.02,50.13,49.96,50.05,53745.404440032864,45.8386,45.9394,45.7837,45.8661,53745.4044
2015-07-08 15:00:00,50.05,50.16,50.05,50.16,59052.07373063377,45.8661,45.9669,45.8661,45.9669,59052.0737
2015-07-08 15:10:00,50.15,50.28,50.13,50.21,199427.55113017568,45.9578,46.0769,45.9394,46.0128,199427.5511
2015-07-08 15:20:00,50.22,50.23,50.09,50.13,126531.22170015302,46.0219,46.0311,45.9028,45.9394,126531.2217
2015-07-08 15:30:00,50.13,50.21,50.1,50.18,103216.28155364848,45.9394,46.0128,45.912,45.9853,103216.2816
2015-07-08 15:40:00,50.18,50.3,50.17,50.27,120686.58750700788,45.9853,46.0952,45.9761,46.0677,120686.5875
2015-07-08 15:50:00,50.28,50.33,50.24,50.26,509011.7565974046,46.0769,46.1227,46.0402,46.0586,509011.7566
2015-07-09 09:30:00,50.69,51.23,50.62,51.19,186841.6745729784,46.4526,46.9475,46.3885,46.9108,186841.6746
2015-07-09 09:40:00,51.17,51.17,50.84,50.98,123746.52353213828,46.8925,46.8925,46.5901,46.7184,123746.5235
2015-07-09 09:50:00,51.01,51.06,50.76,50.86,69852.03191950111,46.7459,46.7917,46.5168,46.6084,69852.0319
2015-07-09 10:00:00,50.86,51.02,50.83,50.96,66134.2357131587,46.6084,46.755,46.5809,46.7001,66134.2357
2015-07-09 10:10:00,50.98,51.1,50.88,50.88,127449.72379151244,46.7184,46.8284,46.6267,46.6267,127449.7238
2015-07-09 10:20:00,50.88,50.88,50.69,50.7,96282.16417608727,46.6267,46.6267,46.4526,46.4618,96282.1642
2015-07-09 10:30:00,50.7,50.78,50.64,50.66,74499.7984612494,46.4618,46.5351,46.4068,46.4251,74499.7985
2015-07-09 10:40:00,50.65,50.72,50.58,50.72,79475.97380978342,46.416,46.4801,46.3518,46.4801,79475.9738
2015-07-09 10:50:00,50.73,50.89,50.69,50.88,42480.46108346257,46.4893,46.6359,46.4526,46.6267,42480.4611
2015-07-09 11:00:00,50.89,51.08,50.87,51.08,56389.35597656801,46.6359,46.81,46.6176,46.81,56389.356
2015-07-09 11:10:00,51.07,51.14,51.02,51.06,75111.78566627548,46.8009,46.865,46.755,46.7917,75111.7857
2015-07-09 11:20:00,51.07,51.07,50.98,50.99,44961.772068065744,46.8009,46.8009,46.7184,46.7276,44961.7721
2015-07-09 11:30:00,50.99,51.06,50.96,51.0,41311.74275836167,46.7276,46.7917,46.7001,46.7367,41311.7428
2015-07-09 11:40:00,50.99,51.1,50.97,51.03,57532.01011065418,46.7276,46.8284,46.7092,46.7642,57532.0101
2015-07-09 11:50:00,51.04,51.1,50.99,50.99,51099.367768216536,46.7734,46.8284,46.7276,46.7276,51099.3678
2015-07-09 12:00:00,50.98,51.04,50.9,50.94,61123.65563248524,46.7184,46.7734,46.6451,46.6817,61123.6556
2015-07-09 12:10:00,50.93,50.96,50.87,50.93,31612.735997956905,46.6726,46.7001,46.6176,46.6726,31612.736
2015-07-09 12:20:00,50.94,50.97,50.89,50.94,36587.86877885033,46.6817,46.7092,46.6359,46.6817,36587.8688
2015-07-09 12:30:00,50.94,51.02,50.89,50.9,31488.670448726745,46.6817,46.755,46.6359,46.6451,31488.6704
2015-07-09 12:40:00,50.89,50.94,50.79,50.8,45869.84848301926,46.6359,46.6817,46.5443,46.5534,45869.8485
2015-07-09 12:50:00,50.8,50.85,50.79,50.83,40496.45486342062,46.5534,46.5993,46.5443,46.5809,40496.4549
2015-07-09 13:00:00,50.83,50.83,50.7,50.72,38919.050023208605,46.5809,46.5809,46.4618,46.4801,38919.05
2015-07-09 13:10:00,50.73,50.76,50.72,50.76,28590.332407887745,46.4893,46.5168,46.4801,46.5168,28590.3324
2015-07-09 13:20:00,50.75,50.75,50.66,50.69,48489.82096382084,46.5076,46.5076,46.4251,46.4526,48489.821
2015-07-09 13:30:00,50.69,50.77,50.68,50.73,38471.78850539568,46.4526,46.5259,46.4435,46.4893,38471.7885
2015-07-09 13:40:00,50.74,50.85,50.72,50.81,31607.52315975396,46.4985,46.5993,46.4801,46.5626,31607.5232
2015-07-09 13:50:00,50.81,50.81,50.68,50.75,43232.15235232765,46.5626,46.5626,46.4435,46.5076,43232.1524
2015-07-09 14:00:00,50.74,50.76,50.7,50.7,43009.04287724148,46.4985,46.5168,46.4618,46.4618,43009.0429
2015-07-09 14:10:00,50.69,50.72,50.62,50.62,66523.11344309861,46.4526,46.4801,46.3885,46.3885,66523.1134
2015-07-09 14:20:00,50.62,50.65,50.6,50.64,69908.33057209295,46.3885,46.416,46.3702,46.4068,69908.3306
2015-07-09 14:30:00,50.65,50.68,50.6,50.65,59938.2562251349,46.416,46.4435,46.3702,46.416,59938.2562
2015-07-09 14:40:00,50.66,50.73,50.64,50.71,39670.74129207368,46.4251,46.4893,46.4068,46.471,39670.7413
2015-07-09 14:50:00,50.72,50.86,50.72,50.79,83553.45585212922,46.4801,46.6084,46.4801,46.5443,83553.4559
2015-07-09 15:00:00,50.79,50.84,50.76,50.83,53273.121298845785,46.5443,46.5901,46.5168,46.5809,53273.1213
2015-07-09 15:10:00,50.84,50.85,50.79,50.81,64871.68630040474,46.5901,46.5993,46.5443,46.5626,64871.6863
2015-07-09 15:20:00,50.81,50.85,50.76,50.76,60500.20018341268,46.5626,46.5993,46.5168,46.5168,60500.2002
2015-07-09 15:30:00,50.75,50.77,50.64,50.66,88275.24469635938,46.5076,46.5259,46.4068,46.4251,88275.2447
2015-07-09 15:40:00,50.66,50.75,50.64,50.65,127870.9211183106,46.4251,46.5076,46.4068,46.416,127870.9211
2015-07-09 15:50:00,50.66,50.7,50.55,50.55,405605.7277331688,46.4251,46.4618,46.3243,46.3243,405605.7277
2015-07-10 09:30:00,51.03,51.1,50.79,50.89,111972.80716696028,46.7642,46.8284,46.5443,46.6359,111972.8072
2015-07-10 09:40:00,50.88,50.94,50.78,50.81,109666.64754597616,46.6267,46.6817,46.5351,46.5626,109666.6475
2015-07-10 09:50:00,50.83,50.93,50.74,50.87,47543.16954616552,46.5809,46.6726,46.4985,46.6176,47543.1695
2015-07-10 10:00:00,50.86,51.21,50.86,51.06,70026.14071547957,46.6084,46.9292,46.6084,46.7917,70026.1407
2015-07-10 10:10:00,51.04,51.27,50.99,51.27,70575.57386207028,46.7734,46.9841,46.7276,46.9841,70575.5739
2015-07-10 10:20:00,51.27,51.39,51.26,51.33,94399.2870171825,46.9841,47.0941,46.975,47.0391,94399.287
2015-07-10 10:30:00,51.33,51.33,51.1,51.12,55692.92079265418,47.0391,47.0391,46.8284,46.8467,55692.9208
2015-07-10 10:40:00,51.1,51.13,50.95,51.04,68310.07437906913,46.8284,46.8559,46.6909,46.7734,68310.0744
2015-07-10 10:50:00,51.04,51.1,50.95,50.95,51705.09956739908,46.7734,46.8284,46.6909,46.6909,51705.0996
2015-07-10 11:00:00,50.95,51.1,50.94,51.01,96992.15273932875,46.6909,46.8284,46.6817,46.7459,96992.1527
2015-07-10 11:10:00,50.99,51.07,50.96,51.06,106004.107424585,46.7276,46.8009,46.7001,46.7917,106004.1074
2015-07-10 11:20:00,51.08,51.22,51.08,51.18,36481.5268795102,46.81,46.9383,46.81,46.9017,36481.5269
2015-07-10 11:30:00,51.19,51.3,51.1,51.28,28532.99118765532,46.9108,47.0116,46.8284,46.9933,28532.9912
2015-07-10 11:40:00,51.3,51.35,51.24,51.33,43554.30575326983,47.0116,47.0575,46.9567,47.0391,43554.3058
2015-07-10 11:50:00,51.35,51.35,51.22,51.23,41316.95559656461,47.0575,47.0575,46.9383,46.9475,41316.9556
2015-07-10 12:00:00,51.23,51.27,51.17,51.2,28656.01416924489,46.9475,46.9841,46.8925,46.92,28656.0142
2015-07-10 12:10:00,51.2,51.23,51.17,51.18,26604.241052564616,46.92,46.9475,46.8925,46.9017,26604.2411
2015-07-10 12:20:00,51.17,51.24,51.16,51.23,31861.909664057814,46.8925,46.9567,46.8833,46.9475,31861.9097
2015-07-10 12:30:00,51.23,51.24,51.12,51.12,26096.510611597496,46.9475,46.9567,46.8467,46.8467,26096.5106
2015-07-10 12:40:00,51.12,51.15,51.03,51.14,28378.691176848064,46.8467,46.8742,46.7642,46.865,28378.6912
2015-07-10 12:50:00,51.13,51.17,51.12,51.15,17705.92624013265,46.8559,46.8925,46.8467,46.8742,17705.9262
2015-07-10 13:00:00,51.16,51.2,51.11,51.15,38064.14455792516,46.8833,46.92,46.8375,46.8742,38064.1446
2015-07-10 13:10:00,51.14,51.17,51.08,51.1,22377.671837614504,46.865,46.8925,46.81,46.8284,22377.6718
2015-07-10 13:20:00,51.1,51.14,51.09,51.13,12669.28196844444,46.8284,46.865,46.8192,46.8559,12669.282
2015-07-10 13:30:00,51.14,51.27,51.13,51.27,23187.7468943526,46.865,46.9841,46.8559,46.9841,23187.7469
2015-07-10 13:40:00,51.26,51.29,51.23,51.23,29338.89597383105,46.975,47.0025,46.9475,46.9475,29338.896
2015-07-10 13:50:00,51.24,51.3,51.22,51.3,27368.44313311677,46.9567,47.0116,46.9383,47.0116,27368.4431
2015-07-10 14:00:00,51.28,51.32,51.25,51.29,22758.209026429697,46.9933,47.03,46.9658,47.0025,22758.209
2015-07-10 14:10:00,51.28,51.39,51.28,51.37,87067.95136855666,46.9933,47.0941,46.9933,47.0758,87067.9514
2015-07-10 14:20:00,51.38,51.38,51.23,51.23,36188.56537250452,47.085,47.085,46.9475,46.9475,36188.5654
2015-07-10 14:30:00,51.25,51.27,51.19,51.21,48965.23180792969,46.9658,46.9841,46.9108,46.9292,48965.2318
2015-07-10 14:40:00,51.21,51.28,51.2,51.24,51470.52184826642,46.9292,46.9933,46.92,46.9567,51470.5218
2015-07-10 14:50:00,51.24,51.26,51.19,51.26,40997.9298985442,46.9567,46.975,46.9108,46.975,40997.9299
2015-07-10 15:00:00,51.25,51.26,51.19,51.2,50514.48732184579,46.9658,46.975,46.9108,46.92,50514.4873
2015-07-10 15:10:00,51.2,51.37,51.18,51.34,52418.21583356234,46.92,47.0758,46.9017,47.0483,52418.2158
2015-07-10 15:20:00,51.34,51.36,51.24,51.24,93010.5869199172,47.0483,47.0666,46.9567,46.9567,93010.5869
2015-07-10 15:30:00,51.25,51.26,51.21,51.24,64597.49101092968,46.9658,46.975,46.9292,46.9567,64597.491
2015-07-10 15:40:00,51.23,51.25,51.15,51.18,97808.4832019104,46.9475,46.9658,46.8742,46.9017,97808.4832
2015-07-10 15:50:00,51.18,51.2,51.12,51.12,161494.7700949648,46.9017,46.92,46.8467,46.8467,161494.7701
2015-07-13 09:30:00,51.46,51.6,51.32,51.6,92882.35110012468,47.1583,47.2866,47.03,47.2866,92882.3511
2015-07-13 09:40:00,51.61,51.64,51.33,51.43,71420.05365094783,47.2957,47.3232,47.0391,47.1308,71420.0537
2015-07-13 09:50:00,51.44,51.52,51.32,51.51,45008.687611892274,47.1399,47.2132,47.03,47.2041,45008.6876
2015-07-13 10:00:00,51.52,51.54,51.35,51.35,50509.27448364284,47.2132,47.2316,47.0575,47.0575,50509.2745
2015-07-13 10:10:00,51.37,51.46,51.33,51.33,38301.849979979575,47.0758,47.1583,47.0391,47.0391,38301.85
2015-07-13 10:20:00,51.33,51.33,51.17,51.17,50920.04613403513,47.0391,47.0391,46.8925,46.8925,50920.0461
2015-07-13 10:30:00,51.18,51.24,51.12,51.24,49698.15685926416,46.9017,46.9567,46.8467,46.9567,49698.1569
2015-07-13 10:40:00,51.23,51.26,51.18,51.2,50709.447470636034,46.9475,46.975,46.9017,46.92,50709.4475
2015-07-13 10:50:00,51.18,51.27,51.12,51.22,51099.367768216536,46.9017,46.9841,46.8467,46.9383,51099.3678
2015-07-13 11:00:00,51.22,51.24,51.08,51.09,42565.95162999092,46.9383,46.9567,46.81,46.8192,42565.9516
2015-07-13 11:10:00,51.1,51.1,51.01,51.02,94229.3484917664,46.8284,46.8284,46.7459,46.755,94229.3485
2015-07-13 11:20:00,51.02,51.04,50.98,51.01,54024.81256771086,46.755,46.7734,46.7184,46.7459,54024.8126
2015-07-13 11:30:00,51.0,51.14,51.0,51.14,59911.14946647957,46.7367,46.865,46.7367,46.865,59911.1495
2015-07-13 11:40:00,51.14,51.14,51.05,51.06,32390.491457836724,46.865,46.865,46.7825,46.7917,32390.4915
2015-07-13 11:50:00,51.06,51.08,51.0,51.0,38076.65536961223,46.7917,46.81,46.7367,46.7367,38076.6554
2015-07-13 12:00:00,51.01,51.03,50.9,51.01,57083.70602520066,46.7459,46.7642,46.6451,46.7459,57083.706
2015-07-13 12:10:00,51.01,51.01,50.91,50.92,25849.422080777767,46.7459,46.7459,46.6542,46.6634,25849.4221
2015-07-13 12:20:00,50.92,50.93,50.84,50.9,37208.19652500112,46.6634,46.6726,46.5901,46.6451,37208.1965
2015-07-13 12:30:00,50.91,50.91,50.84,50.87,45674.88833422901,46.6542,46.6542,46.5901,46.6176,45674.8883
2015-07-13 12:40:00,50.87,50.91,50.85,50.88,15382.042969258498,46.6176,46.6542,46.5993,46.6267,15382.043
2015-07-13 12:50:00,50.87,50.87,50.75,50.78,44755.34367522901,46.6176,46.6176,46.5076,46.5351,44755.3437
2015-07-13 13:00:00,50.78,50.98,50.78,50.91,70822.66239289,46.5351,46.7184,46.5351,46.6542,70822.6624
2015-07-13 13:10:00,50.91,50.91,50.86,50.87,23465.069886749425,46.6542,46.6542,46.6084,46.6176,23465.0699
2015-07-13 13:20:00,50.86,50.95,50.85,50.86,28151.411431199536,46.6084,46.6909,46.5993,46.6084,28151.4114
2015-07-13 13:30:00,50.87,50.9,50.86,50.87,26238.29981071768,46.6176,46.6451,46.6084,46.6176,26238.2998
2015-07-13 13:40:00,50.86,50.86,50.8,50.82,38849.197991289104,46.6084,46.6084,46.5534,46.5718,38849.198
2015-07-13 13:50:00,50.81,50.86,50.77,50.86,20480.19873174149,46.5626,46.6084,46.5259,46.6084,20480.1987
2015-07-13 14:00:00,50.85,50.9,50.83,50.89,34135.74968818366,46.5993,46.6451,46.5809,46.6359,34135.7497
2015-07-13 14:10:00,50.9,50.93,50.87,50.91,42091.58335352266,46.6451,46.6726,46.6176,46.6542,42091.5834
2015-07-13 14:20:00,50.92,50.96,50.88,50.9,25753.505857843527,46.6634,46.7001,46.6267,46.6451,25753.5059
2015-07-13 14:30:00,50.91,50.91,50.83,50.86,32340.448211088424,46.6542,46.6542,46.5809,46.6084,32340.4482
2015-07-13 14:40:00,50.85,50.98,50.84,50.96,48274.0094622188,46.5993,46.7184,46.5901,46.7001,48274.0095
2015-07-13 14:50:00,50.96,51.13,50.94,51.13,59681.78458554987,46.7001,46.8559,46.6817,46.8559,59681.7846
2015-07-13 15:00:00,51.12,51.15,51.03,51.06,63961.52475017004,46.8467,46.8742,46.7642,46.7917,63961.5248
2015-07-13 15:10:00,51.06,51.09,51.0,51.08,38083.95334309636,46.7917,46.8192,46.7367,46.81,38083.9533
2015-07-13 15:20:00,51.09,51.14,51.08,51.12,43206.08816131291,46.8192,46.865,46.81,46.8467,43206.0882
2015-07-13 15:30:00,51.12,51.17,51.1,51.12,73909.7051766757,46.8467,46.8925,46.8284,46.8467,73909.7052
2015-07-13 15:40:00,51.12,51.23,51.12,51.15,131972.38221639,46.8467,46.9475,46.8467,46.8742,131972.3822
2015-07-13 15:50:00,51.15,51.26,51.14,51.23,234691.35900547725,46.8742,46.975,46.865,46.9475,234691.359
2015-07-14 09:30:00,51.14,51.38,51.1,51.19,57480.924296265286,46.865,47.085,46.8284,46.9108,57480.9243
2015-07-14 09:40:00,51.23,51.33,51.1,51.33,27711.447886870737,46.9475,47.0391,46.8284,47.0391,27711.4479
2015-07-14 09:50:00,51.33,51.35,51.17,51.17,30228.20617125396,47.0391,47.0575,46.8925,46.8925,30228.2062
2015-07-14 10:00:00,51.18,51.25,51.11,51.12,38259.10470671541,46.9017,46.9658,46.8375,46.8467,38259.1047
2015-07-14 10:10:00,51.11,51.18,51.08,51.13,27823.00262441382,46.8375,46.9017,46.81,46.8559,27823.0026
2015-07-14 10:20:00,51.14,51.23,51.1,51.23,33663.466546996584,46.865,46.9475,46.8284,46.9475,33663.4665
2015-07-14 10:30:00,51.22,51.34,51.21,51.25,36047.81874102493,46.9383,47.0483,46.9292,46.9658,36047.8187
2015-07-14 10:40:00,51.24,51.33,51.23,51.23,17620.4356936043,46.9567,47.0391,46.9475,46.9475,17620.4357
2015-07-14 10:50:00,51.24,51.41,51.23,51.4,61550.06579748637,46.9567,47.1124,46.9475,47.1033,61550.0658
2015-07-14 11:00:00,51.4,51.53,51.37,51.52,65017.64577008728,47.1033,47.2224,47.0758,47.2132,65017.6458
2015-07-14 11:10:00,51.52,51.62,51.52,51.56,46579.83704626076,47.2132,47.3049,47.2132,47.2499,46579.837
2015-07-14 11:20:00,51.57,51.62,51.55,51.61,31016.38730753968,47.2591,47.3049,47.2407,47.2957,31016.3873
2015-07-14 11:30:00,51.6,51.62,51.52,51.56,62825.12602192742,47.2866,47.3049,47.2132,47.2499,62825.126
2015-07-14 11:40:00,51.56,51.56,51.48,51.48,17034.512679592965,47.2499,47.2499,47.1766,47.1766,17034.5127
2015-07-14 11:50:00,51.49,51.56,51.49,51.53,26167.405211157587,47.1858,47.2499,47.1858,47.2224,26167.4052
2015-07-14 12:00:00,51.53,51.56,51.46,51.49,21362.210955680264,47.2224,47.2499,47.1583,47.1858,21362.211
2015-07-14 12:10:00,51.49,51.5,51.44,51.46,48756.71827981177,47.1858,47.1949,47.1399,47.1583,48756.7183
2015-07-14 12:20:00,51.46,51.48,51.42,51.47,14434.34898396258,47.1583,47.1766,47.1216,47.1674,14434.349
2015-07-14 12:30:00,51.47,51.52,51.46,51.47,25552.290303209746,47.1674,47.2132,47.1583,47.1674,25552.2903
2015-07-14 12:40:00,51.47,51.47,51.38,51.41,20881.58727336848,47.1674,47.1674,47.085,47.1124,20881.5873
2015-07-14 12:50:00,51.43,51.49,51.43,51.47,17506.79582078004,47.1308,47.1858,47.1308,47.1674,17506.7958
2015-07-14 13:00:00,51.47,51.53,51.45,51.52,20551.09333130158,47.1674,47.2224,47.1491,47.2132,20551.0933
2015-07-14 13:10:00,51.52,51.56,51.48,51.48,16866.659289458043,47.2132,47.2499,47.1766,47.1766,16866.6593
2015-07-14 13:20:00,51.48,51.51,51.45,51.51,18194.890463569154,47.1766,47.2041,47.1491,47.2041,18194.8905
2015-07-14 13:30:00,51.51,51.53,51.47,51.53,19049.7959288526,47.2041,47.2224,47.1674,47.2224,19049.7959
2015-07-14 13:40:00,51.52,51.52,51.47,51.47,21225.63459476304,47.2132,47.2132,47.1674,47.1674,21225.6346
2015-07-14 13:50:00,51.48,51.49,51.41,51.46,51649.843482447824,47.1766,47.1858,47.1124,47.1583,51649.8435
2015-07-14 14:00:00,51.47,51.52,51.43,51.52,16194.203161277772,47.1674,47.2132,47.1308,47.2132,16194.2032
2015-07-14 14:10:00,51.52,51.59,51.52,51.59,37044.51340542856,47.2132,47.2774,47.2132,47.2774,37044.5134
2015-07-14 14:20:00,51.59,51.65,51.56,51.64,31848.356284730147,47.2774,47.3324,47.2499,47.3232,31848.3563
2015-07-14 14:30:00,51.65,51.73,51.62,51.69,52589.19692661903,47.3324,47.4057,47.3049,47.369,52589.1969
2015-07-14 14:40:00,51.7,51.73,51.69,51.7,20351.962911948973,47.3782,47.4057,47.369,47.3782,20351.9629
2015-07-14 14:50:00,51.7,51.76,51.68,51.74,26566.70861750339,47.3782,47.4332,47.3599,47.4149,26566.7086
2015-07-14 15:00:00,51.74,51.74,51.63,51.64,44430.062571365066,47.4149,47.4149,47.3141,47.3232,44430.0626
2015-07-14 15:10:00,51.64,51.72,51.63,51.71,56390.3985442086,47.3232,47.3965,47.3141,47.3874,56390.3985
2015-07-14 15:20:00,51.7,51.71,51.67,51.68,37026.789755538535,47.3782,47.3874,47.3507,47.3599,37026.7898
2015-07-14 15:30:00,51.68,51.72,51.67,51.69,58313.935841096354,47.3599,47.3965,47.3507,47.369,58313.9358
2015-07-14 15:40:00,51.69,51.7,51.61,51.64,113230.1437415113,47.369,47.3782,47.2957,47.3232,113230.1437
2015-07-14 15:50:00,51.63,51.64,51.52,51.54,255787.7152128072,47.3141,47.3232,47.2132,47.2316,255787.7152
2015-07-15 09:30:00,51.62,51.69,51.16,51.31,114809.6337170045,47.3049,47.369,46.8833,47.0208,114809.6337
2015-07-15 09:40:00,51.28,51.28,51.01,51.01,89365.77044841606,46.9933,46.9933,46.7459,46.7459,89365.7704
2015-07-15 09:50:00,51.01,51.11,50.92,51.03,52533.94084166778,46.7459,46.8375,46.6634,46.7642,52533.9408
2015-07-15 10:00:00,51.04,51.04,50.89,50.97,62594.71857335712,46.7734,46.7734,46.6359,46.7092,62594.7186
2015-07-15 10:10:00,50.94,51.0,50.89,50.92,67278.97498252605,46.6817,46.7367,46.6359,46.6634,67278.975
2015-07-15 10:20:00,50.9,50.91,50.82,50.86,54071.7281115374,46.6451,46.6542,46.5718,46.6084,54071.7281
2015-07-15 10:30:00,50.86,50.94,50.82,50.89,51149.41101496483,46.6084,46.6817,46.5718,46.6359,51149.411
2015-07-15 10:40:00,50.88,50.91,50.74,50.82,74138.02748996482,46.6267,46.6542,46.4985,46.5718,74138.0275
2015-07-15 10:50:00,50.81,50.97,50.81,50.94,25002.85715661904,46.5626,46.7092,46.5626,46.6817,25002.8572
2015-07-15 11:00:00,50.93,50.94,50.85,50.91,35069.89029415191,46.6726,46.6817,46.5993,46.6542,35069.8903
2015-07-15 11:10:00,50.91,51.15,50.91,51.0,127869.87855067002,46.6542,46.8742,46.6542,46.7367,127869.8786
2015-07-15 11:20:00,51.0,51.05,50.94,50.94,98004.48591834123,46.7367,46.7825,46.6817,46.6817,98004.4859
2015-07-15 11:30:00,50.96,51.2,50.94,51.19,51050.367089108826,46.7001,46.92,46.6817,46.9108,51050.3671
2015-07-15 11:40:00,51.18,51.19,51.09,51.13,56280.928941946695,46.9017,46.9108,46.8192,46.8559,56280.9289
2015-07-15 11:50:00,51.12,51.23,51.12,51.21,50021.35282784693,46.8467,46.9475,46.8467,46.9292,50021.3528
2015-07-15 12:00:00,51.21,51.29,51.21,51.27,43264.47194918593,46.9292,47.0025,46.9292,46.9841,43264.4719
2015-07-15 12:10:00,51.27,51.27,51.18,51.21,39440.33384350339,46.9841,46.9841,46.9017,46.9292,39440.3338
2015-07-15 12:20:00,51.21,51.26,51.21,51.21,38766.83514768253,46.9292,46.975,46.9292,46.9292,38766.8351
2015-07-15 12:30:00,51.2,51.23,51.17,51.17,71915.27328022786,46.92,46.9475,46.8925,46.8925,71915.2733
2015-07-15 12:40:00,51.18,51.3,51.17,51.27,39661.35818330837,46.9017,47.0116,46.8925,46.9841,39661.3582
2015-07-15 12:50:00,51.26,51.31,51.2,51.31,32675.11242371768,46.975,47.0208,46.92,47.0208,32675.1124
2015-07-15 13:00:00,51.3,51.33,51.26,51.32,43075.767206239216,47.0116,47.0391,46.975,47.03,43075.7672
2015-07-15 13:10:00,51.32,51.35,51.25,51.29,37319.7512625442,47.03,47.0575,46.9658,47.0025,37319.7513
2015-07-15 13:20:00,51.28,51.3,51.2,51.25,45966.80727359409,46.9933,47.0116,46.92,46.9658,45966.8073
2015-07-15 13:30:00,51.24,51.34,51.24,51.26,26712.66808718593,46.9567,47.0483,46.9567,46.975,26712.6681
2015-07-15 13:40:00,51.25,51.3,51.24,51.28,29675.64532174149,46.9658,47.0116,46.9567,46.9933,29675.6453
2015-07-15 13:50:00,51.28,51.3,51.24,51.27,26796.073498433096,46.9933,47.0116,46.9567,46.9841,26796.0735
2015-07-15 14:00:00,51.26,51.32,51.2,51.24,49802.41362332311,46.975,47.03,46.92,46.9567,49802.4136
2015-07-15 14:10:00,51.23,51.28,51.16,51.24,59938.2562251349,46.9475,46.9933,46.8833,46.9567,59938.2562
2015-07-15 14:20:00,51.26,51.28,51.24,51.25,32356.086725697267,46.975,46.9933,46.9567,46.9658,32356.0867
2015-07-15 14:30:00,51.24,51.26,51.1,51.1,44551.00041767345,46.9567,46.975,46.8284,46.8284,44551.0004
2015-07-15 14:40:00,51.11,51.13,50.97,50.98,59051.031162993175,46.8375,46.8559,46.7092,46.7184,59051.0312
2015-07-15 14:50:00,50.98,51.03,50.83,50.95,58325.40408514284,46.7184,46.7642,46.5809,46.6909,58325.4041
2015-07-15 15:00:00,50.94,50.95,50.8,50.92,75775.90125333105,46.6817,46.6909,46.5534,46.6634,75775.9013
2015-07-15 15:10:00,50.92,50.97,50.92,50.94,39189.0750421213,46.6634,46.7092,46.6634,46.6817,39189.075
2015-07-15 15:20:00,50.95,51.07,50.89,51.06,99236.8008695181,46.6909,46.8009,46.6359,46.7917,99236.8009
2015-07-15 15:30:00,51.07,51.17,51.05,51.15,81466.2354356689,46.8009,46.8925,46.7825,46.8742,81466.2354
2015-07-15 15:40:00,51.15,51.16,51.1,51.14,131538.67407790472,46.8742,46.8833,46.8284,46.865,131538.6741
2015-07-15 15:50:00,51.13,51.22,51.1,51.16,277560.69781887974,46.8559,46.9383,46.8284,46.8833,277560.6978
2015-07-16 09:30:00,51.37,51.45,50.7,50.71,98365.21432198524,47.0758,47.1491,46.4618,46.471,98365.2143
2015-07-16 09:40:00,50.7,50.92,50.67,50.76,102032.96728157932,46.4618,46.6634,46.4343,46.5168,102032.9673
2015-07-16 09:50:00,50.76,50.84,50.6,50.63,158476.536775458,46.5168,46.5901,46.3702,46.3976,158476.5368
2015-07-16 10:00:00,50.64,50.74,50.43,50.47,213841.04876132647,46.4068,46.4985,46.2144,46.251,213841.0488
2015-07-16 10:10:00,50.47,50.47,50.31,50.33,105151.28709458272,46.251,46.251,46.1044,46.1227,105151.2871
2015-07-16 10:20:00,50.32,50.38,50.27,50.36,54001.8760796179,46.1136,46.1685,46.0677,46.1502,54001.8761
2015-07-16 10:30:00,50.36,50.37,50.25,50.35,45221.37141057255,46.1502,46.1594,46.0494,46.1411,45221.3714
2015-07-16 10:40:00,50.35,50.47,50.34,50.46,69505.89946282537,46.1411,46.251,46.1319,46.2419,69505.8995
2015-07-16 10:50:00,50.47,50.75,50.46,50.6,240605.84523054183,46.251,46.5076,46.2419,46.3702,240605.8452
2015-07-16 11:00:00,50.61,50.62,50.48,50.6,80787.5239016451,46.3793,46.3885,46.2602,46.3702,80787.5239
2015-07-16 11:10:00,50.61,50.62,50.4,50.44,83323.04840355893,46.3793,46.3885,46.1869,46.2235,83323.0484
2015-07-16 11:20:00,50.44,50.59,50.43,50.54,38169.4438896247,46.2235,46.361,46.2144,46.3152,38169.4439
2015-07-16 11:30:00,50.54,50.55,50.41,50.47,111823.71999435595,46.3152,46.3243,46.196,46.251,111823.72
2015-07-16 11:40:00,50.45,50.58,50.44,50.54,40598.6264921984,46.2327,46.3518,46.2235,46.3152,40598.6265
2015-07-16 11:50:00,50.55,50.55,50.45,50.54,29431.684493843528,46.3243,46.3243,46.2327,46.3152,29431.6845
2015-07-16 12:00:00,50.54,50.62,50.51,50.53,70709.02252006573,46.3152,46.3885,46.2877,46.306,70709.0225
2015-07-16 12:10:00,50.53,50.54,50.43,50.47,49628.304827344655,46.306,46.3152,46.2144,46.251,49628.3048
2015-07-16 12:20:00,50.48,50.53,50.48,50.51,32639.66512393763,46.2602,46.306,46.2602,46.2877,32639.6651
2015-07-16 12:30:00,50.51,50.53,50.46,50.5,27151.58906387414,46.2877,46.306,46.2419,46.2785,27151.5891
2015-07-16 12:40:00,50.5,50.56,50.49,50.53,24363.76319293764,46.2785,46.3335,46.2694,46.306,24363.7632
2015-07-16 12:50:00,50.52,50.55,50.46,50.54,27745.852619010195,46.2968,46.3243,46.2419,46.3152,27745.8526
2015-07-16 13:00:00,50.54,50.58,50.52,50.57,19547.100693413824,46.3152,46.3518,46.2968,46.3427,19547.1007
2015-07-16 13:10:00,50.57,50.6,50.52,50.53,16215.054514089565,46.3427,46.3702,46.2968,46.306,16215.0545
2015-07-16 13:20:00,50.52,50.58,50.51,50.57,21227.71973004421,46.2968,46.3518,46.2877,46.3427,21227.7197
2015-07-16 13:30:00,50.57,50.62,50.56,50.61,25560.630844334457,46.3427,46.3885,46.3335,46.3793,25560.6308
2015-07-16 13:40:00,50.62,50.65,50.57,50.64,23787.2232876916,46.3885,46.416,46.3427,46.4068,23787.2233
2015-07-16 13:50:00,50.65,50.68,50.59,50.61,62971.08549160996,46.416,46.4435,46.361,46.3793,62971.0855
2015-07-16 14:00:00,50.62,50.68,50.61,50.66,19526.24934060204,46.3885,46.4435,46.3793,46.4251,19526.2493
2015-07-16 14:10:00,50.67,50.68,50.62,50.67,47603.63846931971,46.4343,46.4435,46.3885,46.4343,47603.6385
2015-07-16 14:20:00,50.66,50.69,50.59,50.6,42958.99963049319,46.4251,46.4526,46.361,46.3702,42958.9996
2015-07-16 14:30:00,50.6,50.68,50.59,50.68,86155.70468304079,46.3702,46.4435,46.361,46.4435,86155.7047
2015-07-16 14:40:00,50.68,50.69,50.65,50.67,33571.720594624705,46.4435,46.4526,46.416,46.4343,33571.7206
2015-07-16 14:50:00,50.67,50.68,50.64,50.67,64391.06261809295,46.4343,46.4435,46.4068,46.4343,64391.0626
2015-07-16 15:00:00,50.67,50.71,50.66,50.69,100102.13201120745,46.4343,46.471,46.4251,46.4526,100102.132
2015-07-16 15:10:00,50.69,50.71,50.67,50.69,48029.00606668025,46.4526,46.471,46.4343,46.4526,48029.0061
2015-07-16 15:20:00,50.68,50.72,50.68,50.69,51502.8414451247,46.4435,46.4801,46.4435,46.4526,51502.8414
2015-07-16 15:30:00,50.69,50.77,50.68,50.77,200456.5653914376,46.4526,46.5259,46.4435,46.5259,200456.5654
2015-07-16 15:40:00,50.76,50.77,50.71,50.73,116778.0014224376,46.5168,46.5259,46.471,46.4893,116778.0014
2015-07-16 15:50:00,50.73,50.74,50.68,50.7,206537.86243899653,46.4893,46.4985,46.4435,46.4618,206537.8624
2015-07-17 09:30:00,50.81,50.89,50.55,50.58,91135.00773449655,46.5626,46.6359,46.3243,46.3518,91135.0077
2015-07-17 09:40:00,50.59,50.64,50.54,50.62,37554.32898167686,46.361,46.4068,46.3152,46.3885,37554.329
2015-07-17 09:50:00,50.64,50.71,50.53,50.64,54373.03015966778,46.4068,46.471,46.306,46.4068,54373.0302
2015-07-17 10:00:00,50.64,50.66,50.42,50.44,114907.63507521992,46.4068,46.4251,46.2052,46.2235,114907.6351
2015-07-17 10:10:00,50.44,50.46,50.13,50.16,208009.967947509,46.2235,46.2419,45.9394,45.9669,208009.9679
2015-07-17 10:20:00,50.18,50.2,50.1,50.16,55975.45662325395,45.9853,46.0036,45.912,45.9669,55975.4566
2015-07-17 10:30:00,50.16,50.31,50.16,50.2,33607.16789440475,45.9669,46.1044,45.9669,46.0036,33607.1679
2015-07-17 10:40:00,50.2,50.24,50.16,50.16,26000.594388663256,46.0036,46.0402,45.9669,45.9669,26000.5944
2015-07-17 10:50:00,50.16,50.28,50.16,50.27,19851.530444465978,45.9669,46.0769,45.9669,46.0677,19851.5304
2015-07-17 11:00:00,50.28,50.33,50.19,50.2,23178.36378558729,46.0769,46.1227,45.9944,46.0036,23178.3638
2015-07-17 11:10:00,50.2,50.25,50.16,50.16,32170.509685672325,46.0036,46.0494,45.9669,45.9669,32170.5097
2015-07-17 11:20:00,50.17,50.27,50.16,50.26,31342.71097904421,45.9761,46.0677,45.9669,46.0586,31342.711
2015-07-17 11:30:00,50.27,50.36,50.27,50.36,13254.162414815188,46.0677,46.1502,46.0677,46.1502,13254.1624
2015-07-17 11:40:00,50.36,50.36,50.31,50.32,19391.75811496597,46.1502,46.1502,46.1044,46.1136,19391.7581
2015-07-17 11:50:00,50.32,50.32,50.21,50.22,24087.4827681814,46.1136,46.1136,46.0128,46.0219,24087.4828
2015-07-17 12:00:00,50.22,50.23,50.15,50.22,24054.12060368253,46.0219,46.0311,45.9578,46.0219,24054.1206
2015-07-17 12:10:00,50.21,50.25,50.2,50.21,11653.8210865102,46.0128,46.0494,46.0036,46.0128,11653.8211
2015-07-17 12:20:00,50.21,50.21,50.15,50.16,57163.98373352606,46.0128,46.0128,45.9578,45.9669,57163.9837
2015-07-17 12:30:00,50.16,50.17,50.15,50.16,19353.183112264167,45.9669,45.9761,45.9578,45.9669,19353.1831
2015-07-17 12:40:00,50.16,50.18,50.15,50.16,18282.46614537868,45.9669,45.9853,45.9578,45.9669,18282.4661
2015-07-17 12:50:00,50.16,50.2,50.15,50.18,22487.14143987641,45.9669,46.0036,45.9578,45.9853,22487.1414
2015-07-17 13:00:00,50.17,50.21,50.17,50.2,17512.008658982988,45.9761,46.0128,45.9761,46.0036,17512.0087
2015-07-17 13:10:00,50.19,50.19,50.09,50.1,45776.017395366194,45.9944,45.9944,45.9028,45.912,45776.0174
2015-07-17 13:20:00,50.11,50.12,50.07,50.12,16590.37886470181,45.9211,45.9303,45.8845,45.9303,16590.3789
2015-07-17 13:30:00,50.13,50.13,50.09,50.12,27684.34112821541,45.9394,45.9394,45.9028,45.9303,27684.3411
2015-07-17 13:40:00,50.12,50.16,50.11,50.16,66300.00396801245,45.9303,45.9669,45.9211,45.9669,66300.004
2015-07-17 13:50:00,50.16,50.25,50.16,50.24,13247.907008971652,45.9669,46.0494,45.9669,46.0402,13247.907
2015-07-17 14:00:00,50.23,50.31,50.2,50.29,23927.969919171195,46.0311,46.1044,46.0036,46.0861,23927.9699
2015-07-17 14:10:00,50.29,50.33,50.26,50.33,16810.360636866208,46.0861,46.1227,46.0586,46.1227,16810.3606
2015-07-17 14:20:00,50.33,50.33,50.28,50.3,27819.874921492054,46.1227,46.1227,46.0769,46.0952,27819.8749
2015-07-17 14:30:00,50.3,50.31,50.28,50.29,16622.698461560085,46.0952,46.1044,46.0769,46.0861,16622.6985
2015-07-17 14:40:00,50.3,50.31,50.28,50.29,11288.922412303851,46.0952,46.1044,46.0769,46.0861,11288.9224
2015-07-17 14:50:00,50.28,50.3,50.25,50.28,15284.041611043078,46.0769,46.0952,46.0494,46.0769,15284.0416
2015-07-17 15:00:00,50.27,50.27,50.25,50.27,20517.73116680272,46.0677,46.0677,46.0494,46.0677,20517.7312
2015-07-17 15:10:00,50.27,50.34,50.26,50.34,21917.899508114504,46.0677,46.1319,46.0586,46.1319,21917.8995
2015-07-17 15:20:00,50.33,50.34,50.3,50.33,31895.27182855668,46.1227,46.1319,46.0952,46.1227,31895.2718
2015-07-17 15:30:00,50.33,50.36,50.31,50.36,49243.5973679671,46.1227,46.1502,46.1044,46.1502,49243.5974
2015-07-17 15:40:00,50.35,50.36,50.31,50.33,77421.07299018138,46.1411,46.1502,46.1044,46.1227,77421.073
2015-07-17 15:50:00,50.32,50.38,50.25,50.29,297854.2769429557,46.1136,46.1685,46.0494,46.0861,297854.2769
2015-07-20 09:30:00,50.39,50.5,50.08,50.19,49098.68046592515,46.1777,46.2785,45.8936,45.9944,49098.6805
2015-07-20 09:40:00,50.16,50.21,50.09,50.12,34167.02671740135,45.9669,46.0128,45.9028,45.9303,34167.0267
2015-07-20 09:50:00,50.12,50.13,49.94,49.97,45228.66938405667,45.9303,45.9394,45.7653,45.7928,45228.6694
2015-07-20 10:00:00,49.96,50.03,49.83,49.88,95581.55872161109,45.7837,45.8478,45.6645,45.7103,95581.5587
2015-07-20 10:10:00,49.91,49.96,49.7,49.73,46620.497184243744,45.7378,45.7837,45.5454,45.5729,46620.4972
2015-07-20 10:20:00,49.7,49.72,49.62,49.65,53041.6712826349,45.5454,45.5637,45.4721,45.4996,53041.6713
2015-07-20 10:30:00,49.64,49.77,49.6,49.67,43671.07332901586,45.4904,45.6095,45.4537,45.5179,43671.0733
2015-07-20 10:40:00,49.69,49.77,49.6,49.71,23616.24219463492,45.5362,45.6095,45.4537,45.5546,23616.2422
2015-07-20 10:50:00,49.71,49.85,49.7,49.8,25718.058558063483,45.5546,45.6829,45.5454,45.637,25718.0586
2015-07-20 11:00:00,49.78,49.9,49.78,49.78,20731.457533123576,45.6187,45.7287,45.6187,45.6187,20731.4575
2015-07-20 11:10:00,49.78,49.79,49.67,49.67,32716.81512934126,45.6187,45.6279,45.5179,45.5179,32716.8151
2015-07-20 11:20:00,49.68,49.76,49.64,49.73,26831.520798213143,45.5271,45.6004,45.4904,45.5729,26831.5208
2015-07-20 11:30:00,49.75,49.78,49.68,49.77,24757.85376108049,45.5912,45.6187,45.5271,45.6095,24757.8538
2015-07-20 11:40:00,49.77,49.77,49.53,49.57,50507.18934836166,45.6095,45.6095,45.3896,45.4263,50507.1893
2015-07-20 11:50:00,49.58,49.63,49.52,49.59,51606.05564154307,45.4354,45.4812,45.3804,45.4446,51606.0556
2015-07-20 12:00:00,49.58,49.69,49.56,49.69,30587.89200725736,45.4354,45.5362,45.4171,45.5362,30587.892
2015-07-20 12:10:00,49.69,49.72,49.63,49.65,34732.098378600895,45.5362,45.5637,45.4812,45.4996,34732.0984
2015-07-20 12:20:00,49.65,49.67,49.52,49.54,62095.32867351472,45.4996,45.5179,45.3804,45.3988,62095.3287
2015-07-20 12:30:00,49.53,49.67,49.53,49.67,39780.21089433559,45.3896,45.5179,45.3896,45.5179,39780.2109
2015-07-20 12:40:00,49.67,49.69,49.62,49.63,37326.00666838775,45.5179,45.5362,45.4721,45.4812,37326.0067
2015-07-20 12:50:00,49.64,49.69,49.6,49.62,16585.16602649886,45.4904,45.5362,45.4537,45.4721,16585.166
2015-07-20 13:00:00,49.63,49.66,49.58,49.58,28073.21885815532,45.4812,45.5087,45.4354,45.4354,28073.2189
2015-07-20 13:10:00,49.58,49.69,49.54,49.68,38268.48781548072,45.4354,45.5362,45.3988,45.5271,38268.4878
2015-07-20 13:20:00,49.68,49.83,49.67,49.77,32787.70972890135,45.5271,45.6645,45.5179,45.6095,32787.7097
2015-07-20 13:30:00,49.76,49.82,49.74,49.81,21119.292695422893,45.6004,45.6554,45.582,45.6462,21119.2927
2015-07-20 13:40:00,49.8,49.83,49.77,49.82,22530.929280781173,45.637,45.6645,45.6095,45.6554,22530.9293
2015-07-20 13:50:00,49.82,49.82,49.75,49.78,49572.006174752816,45.6554,45.6554,45.5912,45.6187,49572.0062
2015-07-20 14:00:00,49.78,49.79,49.75,49.76,42865.16854284012,45.6187,45.6279,45.5912,45.6004,42865.1685
2015-07-20 14:10:00,49.77,49.83,49.7,49.72,78340.61764918138,45.6095,45.6645,45.5454,45.5637,78340.6176
2015-07-20 14:20:00,49.73,49.83,49.73,49.83,19378.204735638315,45.5729,45.6645,45.5729,45.6645,19378.2047
2015-07-20 14:30:00,49.84,49.86,49.72,49.77,56556.16679906234,45.6737,45.692,45.5637,45.6095,56556.1668
2015-07-20 14:40:00,49.77,49.79,49.72,49.74,40716.43663558502,45.6095,45.6279,45.5637,45.582,40716.4366
2015-07-20 14:50:00,49.74,49.82,49.72,49.82,28611.183760699536,45.582,45.6554,45.5637,45.6554,28611.1838
2015-07-20 15:00:00,49.82,49.84,49.73,49.78,89840.13872488432,45.6554,45.6737,45.5729,45.6187,89840.1387
2015-07-20 15:10:00,49.78,49.8,49.71,49.72,46471.41001163944,45.6187,45.637,45.5546,45.5637,46471.41
2015-07-20 15:20:00,49.73,49.76,49.71,49.72,43260.30167862357,45.5729,45.6004,45.5546,45.5637,43260.3017
2015-07-20 15:30:00,49.72,49.72,49.61,49.62,72148.80843171992,45.5637,45.5637,45.4629,45.4721,72148.8084
2015-07-20 15:40:00,49.62,49.67,49.52,49.63,145980.32103535143,45.4721,45.5179,45.3804,45.4812,145980.321
2015-07-20 15:50:00,49.62,49.66,49.58,49.64,175757.0954182301,45.4721,45.5087,45.4354,45.4904,175757.0954
2015-07-21 09:30:00,49.58,49.88,49.55,49.87,114309.2012495215,45.4354,45.7103,45.4079,45.7012,114309.2012
2015-07-21 09:40:00,49.88,50.06,49.79,50.04,66766.03170335598,45.7103,45.8753,45.6279,45.857,66766.0317
2015-07-21 09:50:00,50.04,50.18,50.03,50.12,33875.10777803627,45.857,45.9853,45.8478,45.9303,33875.1078
2015-07-21 10:00:00,50.14,50.19,50.03,50.09,45356.9052038492,45.9486,45.9944,45.8478,45.9028,45356.9052
2015-07-21 10:10:00,50.04,50.17,49.99,50.14,40195.15281529023,45.857,45.9761,45.8111,45.9486,40195.1528
2015-07-21 10:20:00,50.15,50.18,50.07,50.14,20659.520365922894,45.9578,45.9853,45.8845,45.9486,20659.5204
2015-07-21 10:30:00,50.14,50.14,49.94,49.98,23125.192835917227,45.9486,45.9486,45.7653,45.802,23125.1928
2015-07-21 10:40:00,49.98,50.0,49.79,49.81,26631.347811219945,45.802,45.8203,45.6279,45.6462,26631.3478
2015-07-21 10:50:00,49.8,49.8,49.55,49.56,30724.468368174592,45.637,45.637,45.4079,45.4171,30724.4684
2015-07-21 11:00:00,49.56,49.69,49.52,49.63,68485.22574268818,45.4171,45.5362,45.3804,45.4812,68485.2257
2015-07-21 11:10:00,49.65,49.68,49.5,49.5,38986.816919846926,45.4996,45.5271,45.3621,45.3621,38986.8169
2015-07-21 11:20:00,49.5,49.63,49.5,49.57,20578.20008995691,45.3621,45.4812,45.3621,45.4263,20578.2001
2015-07-21 11:30:00,49.57,49.58,49.47,49.54,26299.81130151246,45.4263,45.4354,45.3346,45.3988,26299.8113
2015-07-21 11:40:00,49.51,49.56,49.42,49.43,38022.44185230158,45.3713,45.4171,45.2888,45.298,38022.4419
2015-07-21 11:50:00,49.43,49.53,49.4,49.52,30070.77845752493,45.298,45.3896,45.2705,45.3804,30070.7785
2015-07-21 12:00:00,49.53,49.54,49.5,49.54,8747.142504546482,45.3896,45.3988,45.3621,45.3988,8747.1425
2015-07-21 12:10:00,49.55,49.55,49.46,49.48,16502.803182892283,45.4079,45.4079,45.3255,45.3438,16502.8032
2015-07-21 12:20:00,49.48,49.55,49.47,49.54,16220.26735229251,45.3438,45.4079,45.3346,45.3988,16220.2674
2015-07-21 12:30:00,49.55,49.58,49.51,49.51,24765.151734564617,45.4079,45.4354,45.3713,45.3713,24765.1517
2015-07-21 12:40:00,49.53,49.55,49.5,49.53,10441.314920504532,45.3896,45.4079,45.3621,45.3896,10441.3149
2015-07-21 12:50:00,49.52,49.56,49.46,49.54,12089.61436027664,45.3804,45.4171,45.3255,45.3988,12089.6144
2015-07-21 13:00:00,49.54,49.54,49.47,49.52,6616.134247181403,45.3988,45.3988,45.3346,45.3804,6616.1342
2015-07-21 13:10:00,49.51,49.6,49.51,49.55,12873.625225999996,45.3713,45.4537,45.3713,45.4079,12873.6252
2015-07-21 13:20:00,49.55,49.59,49.53,49.58,12561.897501463714,45.4079,45.4446,45.3896,45.4354,12561.8975
2015-07-21 13:30:00,49.58,49.58,49.5,49.51,15316.361207901356,45.4354,45.4354,45.3621,45.3713,15316.3612
2015-07-21 13:40:00,49.51,49.54,49.47,49.53,22530.929280781173,45.3713,45.3988,45.3346,45.3896,22530.9293
2015-07-21 13:50:00,49.52,49.61,49.5,49.59,25899.465327526068,45.3804,45.4629,45.3621,45.4446,25899.4653
2015-07-21 14:00:00,49.59,49.67,49.57,49.64,30698.404177159853,45.4446,45.5179,45.4263,45.4904,30698.4042
2015-07-21 14:10:00,49.64,49.71,49.58,49.66,47981.04795521314,45.4904,45.5546,45.4354,45.5087,47981.048
2015-07-21 14:20:00,49.67,49.76,49.64,49.75,15175.614576421764,45.5179,45.6004,45.4904,45.5912,15175.6146
2015-07-21 14:30:00,49.76,49.77,49.71,49.75,16028.43490642403,45.6004,45.6095,45.5546,45.5912,16028.4349
2015-07-21 14:40:00,49.75,49.81,49.69,49.7,49976.52241930157,45.5912,45.6462,45.5362,45.5454,49976.5224
2015-07-21 14:50:00,49.7,49.71,49.64,49.71,18510.7884586678,45.5454,45.5546,45.4904,45.5546,18510.7885
2015-07-21 15:00:00,49.72,49.73,49.66,49.67,53423.25103909068,45.5637,45.5729,45.5087,45.5179,53423.251
2015-07-21 15:10:00,49.67,49.75,49.66,49.71,35704.813987270965,45.5179,45.5912,45.5087,45.5546,35704.814
2015-07-21 15:20:00,49.7,49.77,49.69,49.76,57793.69458844216,45.5454,45.6095,45.5362,45.6004,57793.6946
2015-07-21 15:30:00,49.75,49.88,49.75,49.87,60192.642729438754,45.5912,45.7103,45.5912,45.7012,60192.6427
2015-07-21 15:40:00,49.87,49.91,49.83,49.9,73151.7585019671,45.7012,45.7378,45.6645,45.7287,73151.7585
2015-07-21 15:50:00,49.9,49.91,49.83,49.86,139970.96115499316,45.7287,45.7378,45.6645,45.692,139970.9612
2015-07-22 09:30:00,49.74,50.21,49.69,50.15,77292.83717038886,45.582,46.0128,45.5362,45.9578,77292.8372
2015-07-22 09:40:00,50.2,50.51,50.2,50.49,71766.18610762355,46.0036,46.2877,46.0036,46.2694,71766.1861
2015-07-22 09:50:00,50.5,50.95,50.49,50.95,81164.93338753852,46.2785,46.6909,46.2694,46.6909,81164.9334
2015-07-22 10:00:00,50.95,51.02,50.78,50.94,139033.6928461031,46.6909,46.755,46.5351,46.6817,139033.6928
2015-07-22 10:10:00,50.96,51.03,50.88,50.98,58273.27570311336,46.7001,46.7642,46.6267,46.7184,58273.2757
2015-07-22 10:20:00,50.97,51.0,50.7,50.71,117287.8169986859,46.7092,46.7367,46.4618,46.471,117287.817
2015-07-22 10:30:00,50.7,50.78,50.61,50.73,87119.03718294555,46.4618,46.5351,46.3793,46.4893,87119.0372
2015-07-22 10:40:00,50.72,50.8,50.66,50.79,76905.00200808955,46.4801,46.5534,46.4251,46.5443,76905.002
2015-07-22 10:50:00,50.78,50.84,50.74,50.82,77967.37843385032,46.5351,46.5901,46.4985,46.5718,77967.3784
2015-07-22 11:00:00,50.83,50.84,50.63,50.76,33751.04222880611,46.5809,46.5901,46.3976,46.5168,33751.0422
2015-07-22 11:10:00,50.76,50.84,50.74,50.78,40788.3738027857,46.5168,46.5901,46.4985,46.5351,40788.3738
2015-07-22 11:20:00,50.79,50.82,50.66,50.7,30960.088654947835,46.5443,46.5718,46.4251,46.4618,30960.0887
2015-07-22 11:30:00,50.71,50.87,50.69,50.86,44733.44975477663,46.471,46.6176,46.4526,46.6084,44733.4498
2015-07-22 11:40:00,50.86,50.93,50.86,50.87,30260.525768112235,46.6084,46.6726,46.6084,46.6176,30260.5258
2015-07-22 11:50:00,50.87,50.98,50.86,50.98,35487.95991802833,46.6176,46.7184,46.6084,46.7184,35487.9599
2015-07-22 12:00:00,50.99,51.1,50.97,51.08,62022.34893867345,46.7276,46.8284,46.7092,46.81,62022.3489
2015-07-22 12:10:00,51.07,51.15,51.01,51.03,74938.71943793762,46.8009,46.8742,46.7459,46.7642,74938.7194
2015-07-22 12:20:00,51.03,51.11,51.03,51.08,46068.97890237187,46.7642,46.8375,46.7642,46.81,46068.9789
2015-07-22 12:30:00,51.08,51.09,51.01,51.04,35841.39034818819,46.81,46.8192,46.7459,46.7734,35841.3903
2015-07-22 12:40:00,51.04,51.05,50.96,50.97,52496.40840660656,46.7734,46.7825,46.7001,46.7092,52496.4084
2015-07-22 12:50:00,50.96,51.08,50.94,51.08,23444.21853393764,46.7001,46.81,46.6817,46.81,23444.2185
2015-07-22 13:00:00,51.08,51.18,51.08,51.12,39140.07436301359,46.81,46.9017,46.81,46.8467,39140.0744
2015-07-22 13:10:00,51.12,51.21,51.1,51.16,57032.62021081177,46.8467,46.9292,46.8284,46.8833,57032.6202
2015-07-22 13:20:00,51.17,51.24,51.15,51.19,31985.97521328797,46.8925,46.9567,46.8742,46.9108,31985.9752
2015-07-22 13:30:00,51.18,51.19,51.1,51.18,50664.617062090685,46.9017,46.9108,46.8284,46.9017,50664.6171
2015-07-22 13:40:00,51.18,51.23,51.14,51.18,45458.03426498638,46.9017,46.9475,46.865,46.9017,45458.0343
2015-07-22 13:50:00,51.17,51.18,51.07,51.11,47624.4898221315,46.8925,46.9017,46.8009,46.8375,47624.4898
2015-07-22 14:00:00,51.1,51.18,51.09,51.16,61537.554985799296,46.8284,46.9017,46.8192,46.8833,61537.555
2015-07-22 14:10:00,51.16,51.25,51.15,51.24,49344.72642910429,46.8833,46.9658,46.8742,46.9567,49344.7264
2015-07-22 14:20:00,51.24,51.35,51.24,51.24,49982.77782514511,46.9567,47.0575,46.9567,46.9567,49982.7778
2015-07-22 14:30:00,51.24,51.29,51.2,51.22,43653.34967912584,46.9567,47.0025,46.92,46.9383,43653.3497
2015-07-22 14:40:00,51.22,51.28,51.17,51.22,58674.66424474034,46.9383,46.9933,46.8925,46.9383,58674.6642
2015-07-22 14:50:00,51.22,51.28,51.16,51.28,43411.47398650905,46.9383,46.9933,46.8833,46.9933,43411.474
2015-07-22 15:00:00,51.28,51.31,51.21,51.29,66839.01143819725,46.9933,47.0208,46.9292,47.0025,66839.0114
2015-07-22 15:10:00,51.29,51.31,51.14,51.2,52332.725287034,47.0025,47.0208,46.865,46.92,52332.7253
2015-07-22 15:20:00,51.2,51.25,51.14,51.17,54745.22680735826,46.92,46.9658,46.865,46.8925,54745.2268
2015-07-22 15:30:00,51.16,51.22,51.03,51.04,92644.64567807026,46.8833,46.9383,46.7642,46.7734,92644.6457
2015-07-22 15:40:00,51.03,51.04,50.93,50.95,185352.8879822165,46.7642,46.7734,46.6726,46.6909,185352.888
2015-07-22 15:50:00,50.95,51.03,50.92,51.03,261110.0230180169,46.6909,46.7642,46.6634,46.7642,261110.023
2015-07-23 09:30:00,51.17,51.32,50.71,50.71,76345.14318509294,46.8925,47.03,46.471,46.471,76345.1432
2015-07-23 09:40:00,50.73,50.76,50.54,50.71,79246.60892885372,46.4893,46.5168,46.3152,46.471,79246.6089
2015-07-23 09:50:00,50.7,50.87,50.61,50.82,42134.32862678683,46.4618,46.6176,46.3793,46.5718,42134.3286
2015-07-23 10:00:00,50.8,50.94,50.8,50.86,24401.295627998858,46.5534,46.6817,46.5534,46.6084,24401.2956
2015-07-23 10:10:00,50.85,50.91,50.82,50.86,49633.5176655476,46.5993,46.6542,46.5718,46.6084,49633.5177
2015-07-23 10:20:00,50.86,50.86,50.72,50.75,34284.83686078797,46.6084,46.6084,46.4801,46.5076,34284.8369
2015-07-23 10:30:00,50.78,50.86,50.78,50.79,33285.01449346257,46.5351,46.6084,46.5351,46.5443,33285.0145
2015-07-23 10:40:00,50.79,50.85,50.71,50.71,37763.88507743536,46.5443,46.5993,46.471,46.471,37763.8851
2015-07-23 10:50:00,50.7,50.77,50.68,50.7,28252.540492336724,46.4618,46.5259,46.4435,46.4618,28252.5405
2015-07-23 11:00:00,50.7,50.76,50.67,50.68,39743.72102691495,46.4618,46.5168,46.4343,46.4435,39743.721
2015-07-23 11:10:00,50.69,50.7,50.43,50.44,58626.70613327322,46.4526,46.4618,46.2144,46.2235,58626.7061
2015-07-23 11:20:00,50.45,50.48,50.34,50.38,37361.453968167785,46.2327,46.2602,46.1319,46.1685,37361.454
2015-07-23 11:30:00,50.36,50.38,50.21,50.27,33709.33952318253,46.1502,46.1685,46.0128,46.0677,33709.3395
2015-07-23 11:40:00,50.26,50.39,50.24,50.32,41822.60090225055,46.0586,46.1777,46.0402,46.1136,41822.6009
2015-07-23 11:50:00,50.32,50.32,50.07,50.12,87552.7453214308,46.1136,46.1136,45.8845,45.9303,87552.7453
2015-07-23 12:00:00,50.12,50.14,49.92,50.12,77009.2587721485,45.9303,45.9486,45.747,45.9303,77009.2588
2015-07-23 12:10:00,50.12,50.12,49.7,49.73,90132.0576642494,45.9303,45.9303,45.5454,45.5729,90132.0577
2015-07-23 12:20:00,49.73,49.81,49.69,49.75,45345.436959802704,45.5729,45.6462,45.5362,45.5912,45345.437
2015-07-23 12:30:00,49.74,49.85,49.7,49.85,35894.561297858265,45.582,45.6829,45.5454,45.6829,35894.5613
2015-07-23 12:40:00,49.85,49.93,49.85,49.92,30604.5730895068,45.6829,45.7562,45.6829,45.747,30604.5731
2015-07-23 12:50:00,49.92,50.14,49.92,50.09,56302.82286239907,45.747,45.9486,45.747,45.9028,56302.8229
2015-07-23 13:00:00,50.09,50.14,50.07,50.09,31627.33194492516,45.9028,45.9486,45.8845,45.9028,31627.3319
2015-07-23 13:10:00,50.09,50.31,50.07,50.3,107121.739935297,45.9028,46.1044,45.8845,46.0952,107121.7399
2015-07-23 13:20:00,50.3,50.34,50.16,50.25,65611.90932522333,46.0952,46.1319,45.9669,46.0494,65611.9093
2015-07-23 13:30:00,50.24,50.32,50.2,50.31,29796.58316804988,46.0402,46.1136,46.0036,46.1044,29796.5832
2015-07-23 13:40:00,50.33,50.39,50.29,50.36,30903.790002356,46.1227,46.1777,46.0861,46.1502,30903.79
2015-07-23 13:50:00,50.37,50.51,50.32,50.47,47037.52424047958,46.1594,46.2877,46.1136,46.251,47037.5242
2015-07-23 14:00:00,50.47,50.49,50.39,50.49,35814.28358953287,46.251,46.2694,46.1777,46.2694,35814.2836
2015-07-23 14:10:00,50.49,50.52,50.43,50.46,69154.55416794668,46.2694,46.2968,46.2144,46.2419,69154.5542
2015-07-23 14:20:00,50.46,50.48,50.33,50.39,37719.05466889001,46.2419,46.2602,46.1227,46.1777,37719.0547
2015-07-23 14:30:00,50.39,50.44,50.35,50.44,41167.8684239603,46.1777,46.2235,46.1411,46.2235,41167.8684
2015-07-23 14:40:00,50.44,50.49,50.38,50.38,32288.319829058943,46.2235,46.2694,46.1685,46.1685,32288.3198
2015-07-23 14:50:00,50.39,50.39,50.24,50.28,36440.8667415272,46.1777,46.1777,46.0402,46.0769,36440.8667
2015-07-23 15:00:00,50.27,50.32,50.22,50.23,42633.71852662924,46.0677,46.1136,46.0219,46.0311,42633.7185
2015-07-23 15:10:00,50.24,50.24,50.16,50.17,67170.54794790474,46.0402,46.0402,45.9669,45.9761,67170.5479
2015-07-23 15:20:00,50.16,50.28,50.14,50.26,43054.91585342743,45.9669,46.0769,45.9486,46.0586,43054.9159
2015-07-23 15:30:00,50.27,50.29,50.16,50.28,45343.35182452152,46.0677,46.0861,45.9669,46.0769,45343.3518
2015-07-23 15:40:00,50.28,50.33,50.21,50.25,71874.61314224487,46.0769,46.1227,46.0128,46.0494,71874.6131
2015-07-23 15:50:00,50.25,50.36,50.2,50.33,200060.3896880136,46.0494,46.1502,46.0036,46.1227,200060.3897
2015-07-24 09:30:00,50.37,50.37,50.06,50.24,65646.31405736279,46.1594,46.1594,45.8753,46.0402,65646.3141
2015-07-24 09:40:00,50.24,50.27,50.09,50.17,23143.95905344784,46.0402,46.0677,45.9028,45.9761,23143.9591
2015-07-24 09:50:00,50.17,50.17,50.08,50.13,32115.25360072108,45.9761,45.9761,45.8936,45.9394,32115.2536
2015-07-24 10:00:00,50.11,50.11,49.19,49.62,355363.35056551686,45.9211,45.9211,45.078,45.4721,355363.3506
2015-07-24 10:10:00,49.64,49.73,49.47,49.57,88426.41700424487,45.4904,45.5729,45.3346,45.4263,88426.417
2015-07-24 10:20:00,49.55,49.57,49.4,49.41,40173.258894837854,45.4079,45.4263,45.2705,45.2796,40173.2589
2015-07-24 10:30:00,49.39,49.4,49.22,49.27,67880.53651114623,45.2613,45.2705,45.1055,45.1513,67880.5365
2015-07-24 10:40:00,49.26,49.4,49.18,49.4,54769.20586309182,45.1422,45.2705,45.0689,45.2705,54769.2059
2015-07-24 10:50:00,49.41,49.46,49.34,49.38,73958.70585578342,45.2796,45.3255,45.2155,45.2521,73958.7059
2015-07-24 11:00:00,49.38,49.46,49.33,49.4,57133.74927194896,45.2521,45.3255,45.2063,45.2705,57133.7493
2015-07-24 11:10:00,49.4,49.43,49.14,49.16,44387.31729810089,45.2705,45.298,45.0322,45.0505,44387.3173
2015-07-24 11:20:00,49.15,49.21,49.11,49.18,48589.90745731744,45.0414,45.0964,45.0047,45.0689,48589.9075
2015-07-24 11:30:00,49.19,49.27,49.15,49.18,44623.98015251473,45.078,45.1513,45.0414,45.0689,44623.9802
2015-07-24 11:40:00,49.18,49.22,49.1,49.2,59507.67578957141,45.0689,45.1055,44.9955,45.0872,59507.6758
2015-07-24 11:50:00,49.21,49.22,49.04,49.13,57559.1168693095,45.0964,45.1055,44.9406,45.023,57559.1169
2015-07-24 12:00:00,49.13,49.22,49.07,49.17,45340.22412159976,45.023,45.1055,44.9681,45.0597,45340.2241
2015-07-24 12:10:00,49.17,49.17,49.04,49.11,34615.33080285486,45.0597,45.0597,44.9406,45.0047,34615.3308
2015-07-24 12:20:00,49.11,49.11,48.96,49.04,43564.731429675725,45.0047,45.0047,44.8672,44.9406,43564.7314
2015-07-24 12:30:00,49.05,49.1,49.01,49.01,36838.08501259182,44.9497,44.9955,44.9131,44.9131,36838.085
2015-07-24 12:40:00,49.02,49.04,48.93,48.95,49238.38452976415,44.9222,44.9406,44.8398,44.8581,49238.3845
2015-07-24 12:50:00,48.95,49.0,48.9,48.92,115907.45744254532,44.8581,44.9039,44.8123,44.8306,115907.4574
2015-07-24 13:00:00,48.92,48.98,48.88,48.93,50599.97786837413,44.8306,44.8856,44.7939,44.8398,50599.9779
2015-07-24 13:10:00,48.92,48.96,48.81,48.89,34862.41933367459,44.8306,44.8672,44.7298,44.8031,34862.4193
2015-07-24 13:20:00,48.88,48.89,48.75,48.78,58442.17166088887,44.7939,44.8031,44.6748,44.7023,58442.1717
2015-07-24 13:30:00,48.77,48.77,48.55,48.59,86159.87495360314,44.6931,44.6931,44.4915,44.5282,86159.875
2015-07-24 13:40:00,48.61,48.61,48.39,48.52,117361.83930116775,44.5465,44.5465,44.3449,44.464,117361.8393
2015-07-24 13:50:00,48.52,48.78,48.51,48.63,101786.9213184002,44.464,44.7023,44.4549,44.5648,101786.9213
2015-07-24 14:00:00,48.64,48.66,48.5,48.52,60169.70624134578,44.574,44.5923,44.4457,44.464,60169.7062
2015-07-24 14:10:00,48.53,48.55,48.31,48.34,42530.50433021087,44.4732,44.4915,44.2716,44.2991,42530.5043
2015-07-24 14:20:00,48.33,48.47,48.31,48.41,45003.474773689326,44.2899,44.4182,44.2716,44.3632,45003.4748
2015-07-24 14:30:00,48.41,48.44,48.34,48.42,48661.844624518126,44.3632,44.3907,44.2991,44.3724,48661.8446
2015-07-24 14:40:00,48.42,48.46,48.3,48.3,61818.005681117895,44.3724,44.409,44.2624,44.2624,61818.0057
2015-07-24 14:50:00,48.3,48.35,48.17,48.28,90090.35495862582,44.2624,44.3082,44.1433,44.2441,90090.355
2015-07-24 15:00:00,48.28,48.41,48.25,48.31,88477.50281863376,44.2441,44.3632,44.2166,44.2716,88477.5028
2015-07-24 15:10:00,48.32,48.37,48.26,48.33,87552.7453214308,44.2807,44.3266,44.2258,44.2899,87552.7453
2015-07-24 15:20:00,48.34,48.42,48.29,48.32,106998.71695370744,44.2991,44.3724,44.2533,44.2807,106998.717
2015-07-24 15:30:00,48.33,48.37,48.31,48.33,123582.84041256573,44.2899,44.3266,44.2716,44.2899,123582.8404
2015-07-24 15:40:00,48.32,48.53,48.3,48.48,236918.28348577657,44.2807,44.4732,44.2624,44.4274,236918.2835
2015-07-24 15:50:00,48.49,48.59,48.45,48.5,297389.2917752527,44.4365,44.5282,44.3999,44.4457,297389.2918
2015-07-27 09:30:00,48.15,48.39,48.02,48.27,59436.78119001132,44.125,44.3449,44.0058,44.2349,59436.7812
2015-07-27 09:40:00,48.28,48.49,48.2,48.39,33041.053665564614,44.2441,44.4365,44.1708,44.3449,33041.0537
2015-07-27 09:50:00,48.41,48.65,48.39,48.55,46215.98093969499,44.3632,44.5832,44.3449,44.4915,46215.9809
2015-07-27 10:00:00,48.56,48.64,48.35,48.45,64762.21669814284,44.5007,44.574,44.3082,44.3999,64762.2167
2015-07-27 10:10:00,48.46,48.57,48.46,48.56,20862.82105583786,44.409,44.5099,44.409,44.5007,20862.8211
2015-07-27 10:20:00,48.53,48.53,48.28,48.42,23716.32868813151,44.4732,44.4732,44.2441,44.3724,23716.3287
2015-07-27 10:30:00,48.41,48.7,48.41,48.7,58648.6000537256,44.3632,44.629,44.3632,44.629,58648.6001
2015-07-27 10:40:00,48.71,48.77,48.65,48.7,88419.11903076075,44.6381,44.6931,44.5832,44.629,88419.119
2015-07-27 10:50:00,48.67,48.69,48.48,48.51,32426.98132525736,44.6015,44.6198,44.4274,44.4549,32426.9813
2015-07-27 11:00:00,48.5,48.64,48.45,48.58,32854.43405789908,44.4457,44.574,44.3999,44.519,32854.4341
2015-07-27 11:10:00,48.59,48.67,48.45,48.48,41016.69611607482,44.5282,44.6015,44.3999,44.4274,41016.6961
2015-07-27 11:20:00,48.47,48.51,48.38,48.48,38512.44864337867,44.4182,44.4549,44.3357,44.4274,38512.4486
2015-07-27 11:30:00,48.5,48.51,48.26,48.3,40431.81566970407,44.4457,44.4549,44.2258,44.2624,40431.8157
2015-07-27 11:40:00,48.29,48.4,48.26,48.39,39136.946660091824,44.2533,44.3541,44.2258,44.3449,39136.9467
2015-07-27 11:50:00,48.39,48.55,48.36,48.51,32471.81173380271,44.3449,44.4915,44.3174,44.4549,32471.8117
2015-07-27 12:00:00,48.51,48.58,48.49,48.54,46239.95999542856,44.4549,44.519,44.4365,44.4824,46239.96
2015-07-27 12:10:00,48.54,48.55,48.5,48.51,33272.503681775495,44.4824,44.4915,44.4457,44.4549,33272.5037
2015-07-27 12:20:00,48.51,48.55,48.5,48.55,36908.97961215192,44.4549,44.4915,44.4457,44.4915,36908.9796
2015-07-27 12:30:00,48.55,48.59,48.46,48.51,34481.882144859395,44.4915,44.5282,44.409,44.4549,34481.8821
2015-07-27 12:40:00,48.5,48.55,48.4,48.4,32274.76644973128,44.4457,44.4915,44.3541,44.3541,32274.7664
2015-07-27 12:50:00,48.4,48.43,48.33,48.34,18204.27357233446,44.3541,44.3816,44.2899,44.2991,18204.2736
2015-07-27 13:00:00,48.34,48.41,48.28,48.28,47613.02157808502,44.2991,44.3632,44.2441,44.2441,47613.0216
2015-07-27 13:10:00,48.28,48.29,48.25,48.26,59416.97240484012,44.2441,44.2533,44.2166,44.2258,59416.9724
2015-07-27 13:20:00,48.25,48.27,48.09,48.11,71666.09961412696,44.2166,44.2349,44.07,44.0883,71666.0996
2015-07-27 13:30:00,48.11,48.18,48.07,48.18,87419.29666343535,44.0883,44.1525,44.0516,44.1525,87419.2967
2015-07-27 13:40:00,48.17,48.32,48.16,48.28,33940.78953939341,44.1433,44.2807,44.1341,44.2441,33940.7895
2015-07-27 13:50:00,48.28,48.33,48.24,48.26,27380.953944803845,44.2441,44.2899,44.2074,44.2258,27380.9539
2015-07-27 14:00:00,48.25,48.27,48.17,48.23,42043.62524205554,44.2166,44.2349,44.1433,44.1983,42043.6252
2015-07-27 14:10:00,48.23,48.34,48.2,48.31,25140.476085176862,44.1983,44.2991,44.1708,44.2716,25140.4761
2015-07-27 14:20:00,48.31,48.32,48.22,48.23,28819.69728881745,44.2716,44.2807,44.1891,44.1983,28819.6973
2015-07-27 14:30:00,48.24,48.28,48.19,48.26,38531.21486090928,44.2074,44.2441,44.1616,44.2258,38531.2149
2015-07-27 14:40:00,48.27,48.4,48.27,48.34,41548.405612775496,44.2349,44.3541,44.2349,44.2991,41548.4056
2015-07-27 14:50:00,48.34,48.46,48.28,48.45,59556.67646867912,44.2991,44.409,44.2441,44.3999,59556.6765
2015-07-27 15:00:00,48.44,48.44,48.35,48.42,70960.28132144782,44.3907,44.3907,44.3082,44.3724,70960.2813
2015-07-27 15:10:00,48.42,48.49,48.4,48.41,75554.87691352605,44.3724,44.4365,44.3541,44.3632,75554.8769
2015-07-27 15:20:00,48.41,48.44,48.37,48.4,66874.4587379773,44.3632,44.3907,44.3266,44.3541,66874.4587
2015-07-27 15:30:00,48.39,48.45,48.34,48.39,87715.38587336279,44.3449,44.3999,44.2991,44.3449,87715.3859
2015-07-27 15:40:00,48.4,48.49,48.37,48.47,134146.13574701923,44.3541,44.4365,44.3266,44.4182,134146.1357
2015-07-27 15:50:00,48.47,48.52,48.45,48.51,197789.67736680945,44.4182,44.464,44.3999,44.4549,197789.6774
2015-07-28 09:30:00,48.87,49.0,48.44,48.52,65102.09374897504,44.7848,44.9039,44.3907,44.464,65102.0937
2015-07-28 09:40:00,48.51,48.65,48.19,48.23,56250.6944803696,44.4549,44.5832,44.1616,44.1983,56250.6945
2015-07-28 09:50:00,48.2,48.39,48.15,48.31,94170.9647038934,44.1708,44.3449,44.125,44.2716,94170.9647
2015-07-28 10:00:00,48.34,48.4,48.25,48.35,23434.83542517233,44.2991,44.3541,44.2166,44.3082,23434.8354
2015-07-28 10:10:00,48.38,48.48,48.32,48.39,40045.02307504534,44.3357,44.4274,44.2807,44.3449,40045.0231
2015-07-28 10:20:00,48.37,48.58,48.35,48.58,42450.22662188547,44.3266,44.519,44.3082,44.519,42450.2266
2015-07-28 10:30:00,48.56,48.75,48.48,48.73,42565.95162999092,44.5007,44.6748,44.4274,44.6565,42565.9516
2015-07-28 10:40:00,48.73,48.92,48.71,48.81,116681.04263186276,44.6565,44.8306,44.6381,44.7298,116681.0426
2015-07-28 10:50:00,48.81,49.03,48.79,48.93,118690.07047527887,44.7298,44.9314,44.7115,44.8398,118690.0705
2015-07-28 11:00:00,48.92,48.93,48.74,48.75,35485.87478274715,44.8306,44.8398,44.6656,44.6748,35485.8748
2015-07-28 11:10:00,48.76,48.77,48.64,48.66,42334.501613780034,44.684,44.6931,44.574,44.5923,42334.5016
2015-07-28 11:20:00,48.66,48.69,48.56,48.68,61869.09149550678,44.5923,44.6198,44.5007,44.6107,61869.0915
2015-07-28 11:30:00,48.69,48.8,48.65,48.72,54924.548441539664,44.6198,44.7206,44.5832,44.6473,54924.5484
2015-07-28 11:40:00,48.7,48.88,48.7,48.82,98137.9345763367,44.629,44.7939,44.629,44.739,98137.9346
2015-07-28 11:50:00,48.83,48.85,48.68,48.8,65713.03838636052,44.7481,44.7664,44.6107,44.7206,65713.0384
2015-07-28 12:00:00,48.81,48.92,48.81,48.89,33278.75908761904,44.7298,44.8306,44.7298,44.8031,33278.7591
2015-07-28 12:10:00,48.88,48.9,48.82,48.82,26679.305922687065,44.7939,44.8123,44.739,44.739,26679.3059
2015-07-28 12:20:00,48.82,48.88,48.81,48.87,76610.99793344329,44.739,44.7939,44.7298,44.7848,76610.9979
2015-07-28 12:30:00,48.9,48.98,48.88,48.95,91997.21117326414,44.8123,44.8856,44.7939,44.8581,91997.2112
2015-07-28 12:40:00,48.94,48.96,48.88,48.94,37905.67427655554,44.8489,44.8672,44.7939,44.8489,37905.6743
2015-07-28 12:50:00,48.95,48.96,48.88,48.9,17559.966770450108,44.8581,44.8672,44.7939,44.8123,17559.9668
2015-07-28 13:00:00,48.89,48.98,48.83,48.98,19939.106126275503,44.8031,44.8856,44.7481,44.8856,19939.1061
2015-07-28 13:10:00,48.99,49.14,48.99,49.13,35720.45250187981,44.8947,45.0322,44.8947,45.023,35720.4525
2015-07-28 13:20:00,49.12,49.27,49.12,49.23,54117.601087723335,45.0139,45.1513,45.0139,45.1147,54117.6011
2015-07-28 13:30:00,49.23,49.24,49.05,49.11,23058.468506919493,45.1147,45.1238,44.9497,45.0047,23058.4685
2015-07-28 13:40:00,49.11,49.17,49.05,49.09,15177.699711702942,45.0047,45.0597,44.9497,44.9864,15177.6997
2015-07-28 13:50:00,49.09,49.12,49.06,49.12,10741.574400994326,44.9864,45.0139,44.9589,45.0139,10741.5744
2015-07-28 14:00:00,49.13,49.19,49.07,49.16,18978.901329292512,45.023,45.078,44.9681,45.0505,18978.9013
2015-07-28 14:10:00,49.16,49.24,49.11,49.19,34661.20377904081,45.0505,45.1238,45.0047,45.078,34661.2038
2015-07-28 14:20:00,49.2,49.25,49.11,49.11,41196.01775025622,45.0872,45.133,45.0047,45.0047,41196.0178
2015-07-28 14:30:00,49.11,49.14,49.0,49.03,21321.55081769728,45.0047,45.0322,44.9039,44.9314,21321.5508
2015-07-28 14:40:00,49.03,49.05,48.93,48.98,32848.17865205555,44.9314,44.9497,44.8398,44.8856,32848.1787
2015-07-28 14:50:00,48.97,49.06,48.97,49.03,24367.93346349999,44.8764,44.9589,44.8764,44.9314,24367.9335
2015-07-28 15:00:00,49.04,49.04,48.91,48.93,18764.13239533106,44.9406,44.9406,44.8214,44.8398,18764.1324
2015-07-28 15:10:00,48.93,48.98,48.93,48.98,18427.38304742063,44.8398,44.8856,44.8398,44.8856,18427.383
2015-07-28 15:20:00,48.98,48.98,48.9,48.91,35076.14569999545,44.8856,44.8856,44.8123,44.8214,35076.1457
2015-07-28 15:30:00,48.91,48.95,48.87,48.88,70868.53536907594,44.8214,44.8581,44.7848,44.7939,70868.5354
2015-07-28 15:40:00,48.89,48.97,48.87,48.89,90764.89622208726,44.8031,44.8764,44.7848,44.8031,90764.8962
2015-07-28 15:50:00,48.9,48.93,48.86,48.9,117988.42245316209,44.8123,44.8398,44.7756,44.8123,117988.4225
2015-07-29 09:30:00,49.0,49.28,48.74,48.82,39773.95548849205,44.9039,45.1605,44.6656,44.739,39773.9555
2015-07-29 09:40:00,48.88,48.92,48.67,48.7,30991.36568416552,44.7939,44.8306,44.6015,44.629,30991.3657
2015-07-29 09:50:00,48.69,49.0,48.66,49.0,24720.321326019264,44.6198,44.9039,44.5923,44.9039,24720.3213
2015-07-29 10:00:00,48.97,49.02,48.73,48.81,128575.69684334916,44.8764,44.9222,44.6565,44.7298,128575.6968
2015-07-29 10:10:00,48.82,48.84,48.57,48.72,60465.795451273225,44.739,44.7573,44.5099,44.6473,60465.7955
2015-07-29 10:20:00,48.73,48.84,48.66,48.75,28424.564153034004,44.6565,44.7573,44.5923,44.6748,28424.5642
2015-07-29 10:30:00,48.76,48.94,48.76,48.94,18590.0235993526,44.684,44.8489,44.684,44.8489,18590.0236
2015-07-29 10:40:00,48.9,49.11,48.9,49.05,13944.342192885482,44.8123,45.0047,44.8123,44.9497,13944.3422
2015-07-29 10:50:00,49.06,49.38,49.01,49.37,65539.97215802265,44.9589,45.2521,44.9131,45.243,65539.9722
2015-07-29 11:00:00,49.38,49.38,49.11,49.17,42829.72124306008,45.2521,45.2521,45.0047,45.0597,42829.7212
2015-07-29 11:10:00,49.19,49.24,49.16,49.22,10726.978454026072,45.078,45.1238,45.0505,45.1055,10726.9785
2015-07-29 11:20:00,49.24,49.27,49.15,49.16,12105.252874885484,45.1238,45.1513,45.0414,45.0505,12105.2529
2015-07-29 11:30:00,49.17,49.27,49.14,49.25,13166.586733005664,45.0597,45.1513,45.0322,45.133,13166.5867
2015-07-29 11:40:00,49.25,49.33,49.22,49.22,18275.16817189455,45.133,45.2063,45.1055,45.1055,18275.1682
2015-07-29 11:50:00,49.22,49.25,49.15,49.22,15787.60178144784,45.1055,45.133,45.0414,45.1055,15787.6018
2015-07-29 12:00:00,49.23,49.27,49.2,49.22,17856.055980377543,45.1147,45.1513,45.0872,45.1055,17856.056
2015-07-29 12:10:00,49.21,49.3,49.21,49.25,24564.97874757142,45.0964,45.1788,45.0964,45.133,24564.9787
2015-07-29 12:20:00,49.23,49.34,49.23,49.34,16172.30924082539,45.1147,45.2155,45.1147,45.2155,16172.3092
2015-07-29 12:30:00,49.33,49.36,49.24,49.28,23772.62734072335,45.2063,45.2338,45.1238,45.1605,23772.6273
2015-07-29 12:40:00,49.28,49.32,49.25,49.3,28999.018922998857,45.1605,45.1972,45.133,45.1788,28999.0189
2015-07-29 12:50:00,49.32,49.38,49.24,49.26,18335.637095048747,45.1972,45.2521,45.1238,45.1422,18335.6371
2015-07-29 13:00:00,49.26,49.31,49.25,49.27,19557.52636981972,45.1422,45.188,45.133,45.1513,19557.5264
2015-07-29 13:10:00,49.27,49.43,49.26,49.34,17898.801253641715,45.1513,45.298,45.1422,45.2155,17898.8013
2015-07-29 13:20:00,49.36,49.4,49.32,49.38,11794.567717989792,45.2338,45.2705,45.1972,45.2521,11794.5677
2015-07-29 13:30:00,49.39,49.39,49.32,49.35,9231.936457420632,45.2613,45.2613,45.1972,45.2246,9231.9365
2015-07-29 13:40:00,49.34,49.41,49.32,49.37,16195.245728918362,45.2155,45.2796,45.1972,45.243,16195.2457
2015-07-29 13:50:00,49.35,49.43,49.33,49.33,13115.500918616775,45.2246,45.298,45.2063,45.2063,13115.5009
2015-07-29 14:00:00,49.3,49.47,49.22,49.34,64788.28088915758,45.1788,45.3346,45.1055,45.2155,64788.2809
2015-07-29 14:10:00,49.35,49.45,49.26,49.38,30337.67577351586,45.2246,45.3163,45.1422,45.2521,30337.6758
2015-07-29 14:20:00,49.38,49.45,49.36,49.37,30788.064994250555,45.2521,45.3163,45.2338,45.243,30788.065
2015-07-29 14:30:00,49.4,49.55,49.4,49.54,36979.874211712005,45.2705,45.4079,45.2705,45.3988,36979.8742
2015-07-29 14:40:00,49.53,49.6,49.45,49.58,50541.59408050112,45.3896,45.4537,45.3163,45.4354,50541.5941
2015-07-29 14:50:00,49.58,49.64,49.56,49.59,48022.75066083672,45.4354,45.4904,45.4171,45.4446,48022.7507
2015-07-29 15:00:00,49.59,49.6,49.45,49.49,51329.77521678683,45.4446,45.4537,45.3163,45.3529,51329.7752
2015-07-29 15:10:00,49.48,49.61,49.48,49.54,44913.81395659862,45.3438,45.4629,45.3438,45.3988,44913.814
2015-07-29 15:20:00,49.51,49.66,49.5,49.6,58131.486503993176,45.3713,45.5087,45.3621,45.4537,58131.4865
2015-07-29 15:30:00,49.59,49.63,49.5,49.56,92957.41597024714,45.4446,45.4812,45.3621,45.4171,92957.416
2015-07-29 15:40:00,49.55,49.65,49.52,49.53,89289.66301065304,45.4079,45.4996,45.3804,45.3896,89289.663
2015-07-29 15:50:00,49.54,49.6,49.48,49.5,182185.56749010537,45.3988,45.4537,45.3438,45.3621,182185.5675
2015-07-30 09:30:00,49.4,49.5,49.11,49.17,52184.68068207028,45.2705,45.3621,45.0047,45.0597,52184.6807
2015-07-30 09:40:00,49.19,49.27,48.8,48.83,60876.56710166551,45.078,45.1513,44.7206,44.7481,60876.5671
2015-07-30 09:50:00,48.85,49.11,48.78,49.06,51458.011036579344,44.7664,45.0047,44.7023,44.9589,51458.011
2015-07-30 10:00:00,49.09,49.34,49.05,49.33,37310.3681537789,44.9864,45.2155,44.9497,45.2063,37310.3682
2015-07-30 10:10:00,49.31,49.46,49.26,49.38,37986.99455252153,45.188,45.3255,45.1422,45.2521,37986.9946
2015-07-30 10:20:00,49.38,49.48,49.37,49.47,22933.360390048743,45.2521,45.3438,45.243,45.3346,22933.3604
2015-07-30 10:30:00,49.47,49.55,49.39,49.45,20287.32371823242,45.3346,45.4079,45.2613,45.3163,20287.3237
2015-07-30 10:40:00,49.45,49.49,49.4,49.41,13744.169205892284,45.3163,45.3529,45.2705,45.2796,13744.1692
2015-07-30 10:50:00,49.42,49.44,49.3,49.32,24646.299023537405,45.2888,45.3071,45.1788,45.1972,24646.299
2015-07-30 11:00:00,49.31,49.45,49.3,49.4,42569.07933291268,45.188,45.3163,45.1788,45.2705,42569.0793
2015-07-30 11:10:00,49.42,49.59,49.42,49.46,26852.37215102493,45.2888,45.4446,45.2888,45.3255,26852.3722
2015-07-30 11:20:00,49.48,49.62,49.48,49.53,17408.79446256462,45.3438,45.4721,45.3438,45.3896,17408.7945
2015-07-30 11:30:00,49.53,49.62,49.52,49.57,14877.440231213146,45.3896,45.4721,45.3804,45.4263,14877.4402
2015-07-30 11:40:00,49.57,49.69,49.54,49.63,22673.761047541942,45.4263,45.5362,45.3988,45.4812,22673.761
2015-07-30 11:50:00,49.63,49.63,49.5,49.59,20008.958158195004,45.4812,45.4812,45.3621,45.4446,20008.9582
2015-07-30 12:00:00,49.59,49.62,49.53,49.54,22527.8015778594,45.4446,45.4721,45.3896,45.3988,22527.8016
2015-07-30 12:10:00,49.53,49.62,49.52,49.55,18280.3810100975,45.3896,45.4721,45.3804,45.4079,18280.381
2015-07-30 12:20:00,49.55,49.66,49.55,49.64,18168.82627255441,45.4079,45.5087,45.4079,45.4904,18168.8263
2015-07-30 12:30:00,49.65,49.67,49.59,49.61,7100.928200055553,45.4996,45.5179,45.4446,45.4629,7100.9282
2015-07-30 12:40:00,49.61,49.79,49.6,49.77,46605.901237275495,45.4629,45.6279,45.4537,45.6095,46605.9012
2015-07-30 12:50:00,49.79,49.8,49.74,49.76,7112.396444102038,45.6279,45.637,45.582,45.6004,7112.3964
2015-07-30 13:00:00,49.76,49.86,49.76,49.83,26115.27682912811,45.6004,45.692,45.6004,45.6645,26115.2768
2015-07-30 13:10:00,49.81,49.88,49.81,49.87,20616.77509265872,45.6462,45.7103,45.6462,45.7012,20616.7751
2015-07-30 13:20:00,49.87,49.91,49.83,49.88,22847.8698435204,45.7012,45.7378,45.6645,45.7103,22847.8698
2015-07-30 13:30:00,49.87,49.92,49.75,49.76,29886.24398514058,45.7012,45.747,45.5912,45.6004,29886.244
2015-07-30 13:40:00,49.76,49.92,49.76,49.92,45125.45518763831,45.6004,45.747,45.6004,45.747,45125.4552
2015-07-30 13:50:00,49.92,49.93,49.81,49.9,17610.010017198405,45.747,45.7562,45.6462,45.7287,17610.01
2015-07-30 14:00:00,49.9,49.95,49.88,49.9,30239.674415300444,45.7287,45.7745,45.7103,45.7287,30239.6744
2015-07-30 14:10:00,49.91,49.99,49.91,49.95,31305.178543982984,45.7378,45.8111,45.7378,45.7745,31305.1785
2015-07-30 14:20:00,49.95,50.01,49.95,49.99,28475.64996742289,45.7745,45.8295,45.7745,45.8111,28475.65
2015-07-30 14:30:00,49.99,50.01,49.88,49.96,49468.79197833445,45.8111,45.8295,45.7103,45.7837,49468.792
2015-07-30 14:40:00,49.96,50.02,49.89,49.99,43607.47670293989,45.7837,45.8386,45.7195,45.8111,43607.4767
2015-07-30 14:50:00,49.99,50.02,49.92,49.96,92053.50982585596,45.8111,45.8386,45.747,45.7837,92053.5098
2015-07-30 15:00:00,49.96,49.99,49.93,49.97,101530.44967881516,45.7837,45.8111,45.7562,45.7928,101530.4497
2015-07-30 15:10:00,49.97,49.99,49.91,49.95,55150.7856195476,45.7928,45.8111,45.7378,45.7745,55150.7856
2015-07-30 15:20:00,49.94,50.0,49.93,50.0,61953.539474394536,45.7653,45.8203,45.7562,45.8203,61953.5395
2015-07-30 15:30:00,50.01,50.06,49.94,50.03,80424.71036271992,45.8295,45.8753,45.7653,45.8478,80424.7104
2015-07-30 15:40:00,50.03,50.13,49.95,50.09,89657.68938778115,45.8478,45.9394,45.7745,45.9028,89657.6894
2015-07-30 15:50:00,50.1,50.14,50.02,50.05,251967.747377687,45.912,45.9486,45.8386,45.8661,251967.7474
2015-07-31 09:30:00,50.25,50.36,49.88,49.88,60914.09953672674,46.0494,46.1502,45.7103,45.7103,60914.0995
2015-07-31 09:40:00,49.88,49.93,49.69,49.92,43833.71388094783,45.7103,45.7562,45.5362,45.747,43833.7139
2015-07-31 09:50:00,49.95,50.35,49.95,50.16,86245.36550013149,45.7745,46.1411,45.7745,45.9669,86245.3655
2015-07-31 10:00:00,50.11,50.29,50.03,50.27,41596.36372424262,45.9211,46.0861,45.8478,46.0677,41596.3637
2015-07-31 10:10:00,50.26,50.4,50.22,50.39,94025.00523421084,46.0586,46.1869,46.0219,46.1777,94025.0052
2015-07-31 10:20:00,50.39,50.53,50.39,50.43,62320.52328388207,46.1777,46.306,46.1777,46.2144,62320.5233
2015-07-31 10:30:00,50.43,50.5,50.39,50.45,88428.50213952604,46.2144,46.2785,46.1777,46.2327,88428.5021
2015-07-31 10:40:00,50.44,50.63,50.43,50.56,74108.83559602832,46.2235,46.3976,46.2144,46.3335,74108.8356
2015-07-31 10:50:00,50.56,50.65,50.55,50.55,54253.13488099998,46.3335,46.416,46.3243,46.3243,54253.1349
2015-07-31 11:00:00,50.56,50.77,50.56,50.76,81817.58073054759,46.3335,46.5259,46.3335,46.5168,81817.5807
2015-07-31 11:10:00,50.77,50.82,50.69,50.8,48321.96757368592,46.5259,46.5718,46.4526,46.5534,48321.9676
2015-07-31 11:20:00,50.81,50.83,50.73,50.81,35497.34302679364,46.5626,46.5809,46.4893,46.5626,35497.343
2015-07-31 11:30:00,50.81,50.91,50.77,50.9,64167.95314300678,46.5626,46.6542,46.5259,46.6451,64167.9531
2015-07-31 11:40:00,50.9,50.98,50.88,50.93,68915.80617825167,46.6451,46.7184,46.6267,46.6726,68915.8062
2015-07-31 11:50:00,50.93,50.93,50.67,50.7,62453.97194187753,46.6726,46.6726,46.4343,46.4618,62453.9719
2015-07-31 12:00:00,50.7,50.79,50.7,50.77,52978.074656558936,46.4618,46.5443,46.4618,46.5259,52978.0747
2015-07-31 12:10:00,50.77,50.96,50.75,50.86,136584.70145835823,46.5259,46.7001,46.5076,46.6084,136584.7015
2015-07-31 12:20:00,50.86,50.9,50.78,50.85,62401.84355984805,46.6084,46.6451,46.5351,46.5993,62401.8436
2015-07-31 12:30:00,50.86,50.94,50.84,50.93,52027.25296834125,46.6084,46.6817,46.5901,46.6726,52027.253
2015-07-31 12:40:00,50.92,50.94,50.88,50.9,55799.26269199432,46.6634,46.6817,46.6267,46.6451,55799.2627
2015-07-31 12:50:00,50.9,51.01,50.9,50.94,58618.3655921485,46.6451,46.7459,46.6451,46.6817,58618.3656
2015-07-31 13:00:00,50.93,50.98,50.93,50.93,44034.92943558162,46.6726,46.7184,46.6726,46.6726,44034.9294
2015-07-31 13:10:00,50.93,50.98,50.86,50.87,77029.06755731971,46.6726,46.7184,46.6084,46.6176,77029.0676
2015-07-31 13:20:00,50.89,50.95,50.86,50.95,46188.87418103967,46.6359,46.6909,46.6084,46.6909,46188.8742
2015-07-31 13:30:00,50.95,51.0,50.93,50.94,47255.4208773628,46.6909,46.7367,46.6726,46.6817,47255.4209
2015-07-31 13:40:00,50.93,50.98,50.88,50.97,45011.81531481404,46.6726,46.7184,46.6267,46.7092,45011.8153
2015-07-31 13:50:00,50.98,50.99,50.86,50.87,25791.038292904752,46.7184,46.7276,46.6084,46.6176,25791.0383
2015-07-31 14:00:00,50.87,50.99,50.87,50.97,88002.09197452491,46.6176,46.7276,46.6176,46.7092,88002.092
2015-07-31 14:10:00,50.97,51.08,50.96,51.06,74604.05522530836,46.7092,46.81,46.7001,46.7917,74604.0552
2015-07-31 14:20:00,51.06,51.12,51.03,51.11,90079.92928221992,46.7917,46.8467,46.7642,46.8375,90079.9293
2015-07-31 14:30:00,51.11,51.17,51.11,51.16,122359.90857015416,46.8375,46.8925,46.8375,46.8833,122359.9086
2015-07-31 14:40:00,51.15,51.23,50.96,51.04,84279.08292997956,46.8742,46.9475,46.7001,46.7734,84279.0829
2015-07-31 14:50:00,51.02,51.08,51.01,51.08,50205.88730023128,46.755,46.81,46.7459,46.81,50205.8873
2015-07-31 15:00:00,51.07,51.09,51.01,51.01,100396.13608585372,46.8009,46.8192,46.7459,46.7459,100396.1361
2015-07-31 15:10:00,51.01,51.08,50.99,51.08,86707.22296491267,46.7459,46.81,46.7276,46.81,86707.223
2015-07-31 15:20:00,51.07,51.07,50.89,50.92,78032.01762756686,46.8009,46.8009,46.6359,46.6634,78032.0176
2015-07-31 15:30:00,50.92,51.03,50.92,50.96,88921.63663352492,46.6634,46.7642,46.6634,46.7001,88921.6366
2015-07-31 15:40:00,50.96,51.01,50.89,50.89,124432.5330396462,46.7001,46.7459,46.6359,46.6359,124432.533
2015-07-31 15:50:00,50.89,50.9,50.82,50.88,322597.5347570679,46.6359,46.6451,46.5718,46.6267,322597.5348
2015-08-03 09:30:00,50.84,50.87,50.35,50.42,58972.83858994896,46.5901,46.6176,46.1411,46.2052,58972.8386
2015-08-03 09:40:00,50.44,50.44,50.26,50.4,34430.79633047051,46.2235,46.2235,46.0586,46.1869,34430.7963
2015-08-03 09:50:00,50.42,50.49,50.37,50.48,20564.646710629244,46.2052,46.2694,46.1594,46.2602,20564.6467
2015-08-03 10:00:00,50.44,50.53,50.32,50.47,68531.09871887413,46.2235,46.306,46.1136,46.251,68531.0987
2015-08-03 10:10:00,50.47,50.51,50.31,50.34,52808.13613114284,46.251,46.2877,46.1044,46.1319,52808.1361
2015-08-03 10:20:00,50.34,50.39,50.25,50.3,29980.07507279364,46.1319,46.1777,46.0494,46.0952,29980.0751
2015-08-03 10:30:00,50.3,50.39,50.15,50.37,65696.3573041111,46.0952,46.1777,45.9578,46.1594,65696.3573
2015-08-03 10:40:00,50.35,50.39,50.22,50.36,34541.308500373,46.1411,46.1777,46.0219,46.1502,34541.3085
2015-08-03 10:50:00,50.36,50.38,50.26,50.28,27275.6546131043,46.1502,46.1685,46.0586,46.0769,27275.6546
2015-08-03 11:00:00,50.29,50.31,50.2,50.28,26811.712013041943,46.0861,46.1044,46.0036,46.0769,26811.712
2015-08-03 11:10:00,50.27,50.32,50.19,50.19,35564.06735579137,46.0677,46.1136,45.9944,45.9944,35564.0674
2015-08-03 11:20:00,50.19,50.25,50.15,50.18,33915.767916019264,45.9944,46.0494,45.9578,45.9853,33915.7679
2015-08-03 11:30:00,50.18,50.33,50.18,50.25,13475.186754620176,45.9853,46.1227,45.9853,46.0494,13475.1868
2015-08-03 11:40:00,50.26,50.42,50.26,50.37,26999.37418834806,46.0586,46.2052,46.0586,46.1594,26999.3742
2015-08-03 11:50:00,50.35,50.44,50.35,50.44,22505.90765740702,46.1411,46.2235,46.1411,46.2235,22505.9077
2015-08-03 12:00:00,50.45,50.51,50.43,50.46,28993.80608479591,46.2327,46.2877,46.2144,46.2419,28993.8061
2015-08-03 12:10:00,50.45,50.54,50.44,50.45,21188.102159701808,46.2327,46.3152,46.2235,46.2327,21188.1022
2015-08-03 12:20:00,50.45,50.51,50.4,50.44,22332.841429069154,46.2327,46.2877,46.1869,46.2235,22332.8414
2015-08-03 12:30:00,50.43,50.46,50.27,50.29,20491.66697578797,46.2144,46.2419,46.0677,46.0861,20491.667
2015-08-03 12:40:00,50.29,50.29,50.11,50.12,23262.81176447505,46.0861,46.0861,45.9211,45.9303,23262.8118
2015-08-03 12:50:00,50.11,50.16,50.05,50.12,19561.69664038208,45.9211,45.9669,45.8661,45.9303,19561.6966
2015-08-03 13:00:00,50.11,50.14,49.98,49.98,17160.6633641043,45.9211,45.9486,45.802,45.802,17160.6634
2015-08-03 13:10:00,49.99,50.02,49.95,50.0,15239.211202497729,45.8111,45.8386,45.7745,45.8203,15239.2112
2015-08-03 13:20:00,50.01,50.16,50.01,50.16,22294.26642636734,45.8295,45.9669,45.8295,45.9669,22294.2664
2015-08-03 13:30:00,50.16,50.28,50.1,50.22,20077.767622473915,45.9669,46.0769,45.912,46.0219,20077.7676
2015-08-03 13:40:00,50.22,50.32,50.22,50.3,16647.720084934233,46.0219,46.1136,46.0219,46.0952,16647.7201
2015-08-03 13:50:00,50.32,50.43,50.29,50.32,23091.83067141836,46.1136,46.2144,46.0861,46.1136,23091.8307
2015-08-03 14:00:00,50.31,50.38,50.27,50.36,18986.19930277664,46.1044,46.1685,46.0677,46.1502,18986.1993
2015-08-03 14:10:00,50.36,50.38,50.31,50.36,15803.240296056683,46.1502,46.1685,46.1044,46.1502,15803.2403
2015-08-03 14:20:00,50.35,50.35,50.26,50.32,23466.11245439001,46.1411,46.1411,46.0586,46.1136,23466.1125
2015-08-03 14:30:00,50.3,50.3,50.18,50.27,16174.394376106571,46.0952,46.0952,45.9853,46.0677,16174.3944
2015-08-03 14:40:00,50.29,50.35,50.21,50.22,16100.37207362471,46.0861,46.1411,46.0128,46.0219,16100.3721
2015-08-03 14:50:00,50.22,50.23,50.13,50.15,50381.038663850326,46.0219,46.0311,45.9394,45.9578,50381.0387
2015-08-03 15:00:00,50.16,50.19,50.13,50.16,31051.83460731972,45.9669,45.9944,45.9394,45.9669,31051.8346
2015-08-03 15:10:00,50.16,50.23,50.16,50.19,32908.64757520974,45.9669,46.0311,45.9669,45.9944,32908.6476
2015-08-03 15:20:00,50.2,50.24,50.2,50.2,28062.793181749425,46.0036,46.0402,46.0036,46.0036,28062.7932
2015-08-03 15:30:00,50.21,50.31,50.17,50.3,45616.504546356,46.0128,46.1044,45.9761,46.0952,45616.5045
2015-08-03 15:40:00,50.31,50.38,50.28,50.3,62073.434753062334,46.1044,46.1685,46.0769,46.0952,62073.4348
2015-08-03 15:50:00,50.3,50.38,50.29,50.38,138063.06237271425,46.0952,46.1685,46.0861,46.1685,138063.0624
2015-08-04 09:30:00,50.21,50.36,49.9,50.08,56897.08641753513,46.0128,46.1502,45.7287,45.8936,56897.0864
2015-08-04 09:40:00,50.14,50.23,50.01,50.07,73081.90647004759,45.9486,46.0311,45.8295,45.8845,73081.9065
2015-08-04 09:50:00,50.1,50.13,49.89,49.92,24754.72605815872,45.912,45.9394,45.7195,45.747,24754.7261
2015-08-04 10:00:00,49.95,49.97,49.73,49.88,61251.89145227776,45.7745,45.7928,45.5729,45.7103,61251.8915
2015-08-04 10:10:00,49.86,49.99,49.79,49.96,19874.46693255895,45.692,45.8111,45.6279,45.7837,19874.4669
2015-08-04 10:20:00,50.02,50.15,49.97,50.14,23449.43137214058,45.8386,45.9578,45.7928,45.9486,23449.4314
2015-08-04 10:30:00,50.14,50.22,50.12,50.16,64787.23832151698,45.9486,46.0219,45.9303,45.9669,64787.2383
2015-08-04 10:40:00,50.16,50.23,50.14,50.14,28351.58441819273,45.9669,46.0311,45.9486,45.9486,28351.5844
2015-08-04 10:50:00,50.13,50.13,49.95,49.97,16825.99915147505,45.9394,45.9394,45.7745,45.7928,16825.9992
2015-08-04 11:00:00,49.99,50.04,49.94,49.95,22073.24208656235,45.8111,45.857,45.7653,45.7745,22073.2421
2015-08-04 11:10:00,49.96,49.99,49.8,49.82,35143.912596633774,45.7837,45.8111,45.637,45.6554,35143.9126
2015-08-04 11:20:00,49.8,49.84,49.68,49.73,30019.692643136044,45.637,45.6737,45.5271,45.5729,30019.6926
2015-08-04 11:30:00,49.73,49.78,49.68,49.74,69262.981202568,45.5729,45.6187,45.5271,45.582,69262.9812
2015-08-04 11:40:00,49.75,49.87,49.71,49.71,41777.7704937052,45.5912,45.7012,45.5546,45.5546,41777.7705
2015-08-04 11:50:00,49.7,49.76,49.67,49.69,51469.47928062584,45.5454,45.6004,45.5179,45.5362,51469.4793
2015-08-04 12:00:00,49.69,49.73,49.67,49.7,33100.48002107822,45.5362,45.5729,45.5179,45.5454,33100.48
2015-08-04 12:10:00,49.71,49.72,49.59,49.6,42463.780001213134,45.5546,45.5637,45.4446,45.4537,42463.78
2015-08-04 12:20:00,49.6,49.6,49.51,49.51,47212.67560409862,45.4537,45.4537,45.3713,45.3713,47212.6756
2015-08-04 12:30:00,49.52,49.52,49.4,49.42,48380.35136155894,45.3804,45.3804,45.2705,45.2888,48380.3514
2015-08-04 12:40:00,49.42,49.43,49.3,49.34,1477566.4778138793,45.2888,45.298,45.1788,45.2155,1477566.4778
2015-08-04 12:50:00,49.33,49.33,49.25,49.31,22837.444167114503,45.2063,45.2063,45.133,45.188,22837.4442
2015-08-04 13:00:00,49.3,49.3,49.23,49.24,27363.23029491382,45.1788,45.1788,45.1147,45.1238,27363.2303
2015-08-04 13:10:00,49.25,49.36,49.23,49.35,36746.33906021994,45.133,45.2338,45.1147,45.2246,36746.3391
2015-08-04 13:20:00,49.35,49.4,49.28,49.36,44974.28287975282,45.2246,45.2705,45.1605,45.2338,44974.2829
2015-08-04 13:30:00,49.37,49.45,49.36,49.37,36628.52891683332,45.243,45.3163,45.2338,45.243,36628.5289
2015-08-04 13:40:00,49.38,49.4,49.28,49.28,34466.24363025055,45.2521,45.2705,45.1605,45.1605,34466.2436
2015-08-04 13:50:00,49.29,49.31,49.22,49.26,31703.4393826882,45.1697,45.188,45.1055,45.1422,31703.4394
2015-08-04 14:00:00,49.26,49.28,49.16,49.16,39208.883827292506,45.1422,45.1605,45.0505,45.0505,39208.8838
2015-08-04 14:10:00,49.15,49.18,49.11,49.17,37775.353321481845,45.0414,45.0689,45.0047,45.0597,37775.3533
2015-08-04 14:20:00,49.17,49.17,49.11,49.13,50290.33527911904,45.0597,45.0597,45.0047,45.023,50290.3353
2015-08-04 14:30:00,49.12,49.25,49.1,49.25,46205.5552632891,45.0139,45.133,44.9955,45.133,46205.5553
2015-08-04 14:40:00,49.24,49.45,49.23,49.45,76284.67426193875,45.1238,45.3163,45.1147,45.3163,76284.6743
2015-08-04 14:50:00,49.45,49.48,49.41,49.45,52327.51244883105,45.3163,45.3438,45.2796,45.3163,52327.5124
2015-08-04 15:00:00,49.45,49.47,49.38,49.38,59182.39468570746,45.3163,45.3346,45.2521,45.2521,59182.3947
2015-08-04 15:10:00,49.39,49.4,49.32,49.32,56594.74180176416,45.2613,45.2705,45.1972,45.1972,56594.7418
2015-08-04 15:20:00,49.32,49.33,49.26,49.27,85074.5620397494,45.1972,45.2063,45.1422,45.1513,85074.562
2015-08-04 15:30:00,49.27,49.31,49.25,49.27,106962.22708628682,45.1513,45.188,45.133,45.1513,106962.2271
2015-08-04 15:40:00,49.27,49.31,49.11,49.23,168147.39420956685,45.1513,45.188,45.0047,45.1147,168147.3942
2015-08-04 15:50:00,49.23,49.24,49.16,49.21,387502.5832219715,45.1147,45.1238,45.0505,45.0964,387502.5832
2015-08-05 09:30:00,49.41,49.71,49.35,49.44,68414.33114312809,45.2796,45.5546,45.2246,45.3071,68414.3311
2015-08-05 09:40:00,49.44,49.51,49.24,49.41,64539.10722305666,45.3071,45.3713,45.1238,45.2796,64539.1072
2015-08-05 09:50:00,49.4,49.42,48.94,48.94,47978.96281993196,45.2705,45.2888,44.8489,44.8489,47978.9628
2015-08-05 10:00:00,48.98,49.1,48.92,48.97,43458.38953033558,44.8856,44.9955,44.8306,44.8764,43458.3895
2015-08-05 10:10:00,48.98,49.21,48.98,49.2,85612.52694229363,44.8856,45.0964,44.8856,45.0872,85612.5269
2015-08-05 10:20:00,49.2,49.26,49.05,49.05,53599.44497035032,45.0872,45.1422,44.9497,44.9497,53599.445
2015-08-05 10:30:00,49.05,49.15,49.0,49.01,18741.19590723809,44.9497,45.0414,44.9039,44.9131,18741.1959
2015-08-05 10:40:00,48.98,49.01,48.89,48.94,62173.521246558936,44.8856,44.9131,44.8031,44.8489,62173.5212
2015-08-05 10:50:00,48.94,48.98,48.82,48.85,57757.20472102152,44.8489,44.8856,44.739,44.7664,57757.2047
2015-08-05 11:00:00,48.85,48.97,48.83,48.97,48648.291245190456,44.7664,44.8764,44.7481,44.8764,48648.2912
2015-08-05 11:10:00,48.98,48.98,48.82,48.83,25048.73013280498,44.8856,44.8856,44.739,44.7481,25048.7301
2015-08-05 11:20:00,48.83,48.94,48.83,48.89,21590.53326896938,44.7481,44.8489,44.7481,44.8031,21590.5333
2015-08-05 11:30:00,48.89,48.91,48.81,48.83,20952.481872928565,44.8031,44.8214,44.7298,44.7481,20952.4819
2015-08-05 11:40:00,48.83,48.92,48.83,48.89,24991.388912572555,44.7481,44.8306,44.7481,44.8031,24991.3889
2015-08-05 11:50:00,48.89,48.91,48.74,48.75,53122.99155860089,44.8031,44.8214,44.6656,44.6748,53122.9916
2015-08-05 12:00:00,48.75,48.84,48.73,48.73,38850.24055892969,44.6748,44.7573,44.6565,44.6565,38850.2406
2015-08-05 12:10:00,48.73,48.73,48.51,48.52,88992.531233085,44.6565,44.6565,44.4549,44.464,88992.5312
2015-08-05 12:20:00,48.52,48.53,48.28,48.32,103663.54307146142,44.464,44.4732,44.2441,44.2807,103663.5431
2015-08-05 12:30:00,48.32,48.45,48.25,48.38,89304.25895762128,44.2807,44.3999,44.2166,44.3357,89304.259
2015-08-05 12:40:00,48.37,48.45,48.28,48.42,40429.73053442289,44.3266,44.3999,44.2441,44.3724,40429.7305
2015-08-05 12:50:00,48.41,48.49,48.26,48.28,123936.2708427256,44.3632,44.4365,44.2258,44.2441,123936.2708
2015-08-05 13:00:00,48.28,48.31,48.2,48.21,71822.48476021539,44.2441,44.2716,44.1708,44.1799,71822.4848
2015-08-05 13:10:00,48.21,48.22,47.98,48.01,71751.59016065531,44.1799,44.1891,43.9692,43.9967,71751.5902
2015-08-05 13:20:00,48.03,48.08,48.0,48.04,51061.83533315531,44.015,44.0608,43.9875,44.0242,51061.8353
2015-08-05 13:30:00,48.04,48.08,47.94,48.04,53284.589542892274,44.0242,44.0608,43.9325,44.0242,53284.5895
2015-08-05 13:40:00,48.04,48.11,48.02,48.08,39464.31289923695,44.0242,44.0883,44.0058,44.0608,39464.3129
2015-08-05 13:50:00,48.08,48.11,48.02,48.11,18997.66754682312,44.0608,44.0883,44.0058,44.0883,18997.6675
2015-08-05 14:00:00,48.09,48.19,48.04,48.18,20411.38926746258,44.07,44.1616,44.0242,44.1525,20411.3893
2015-08-05 14:10:00,48.17,48.18,48.1,48.15,22158.73263309069,44.1433,44.1525,44.0791,44.125,22158.7326
2015-08-05 14:20:00,48.17,48.28,48.1,48.26,41463.95763388774,44.1433,44.2441,44.0791,44.2258,41463.9576
2015-08-05 14:30:00,48.25,48.38,48.25,48.37,37380.2201856984,44.2166,44.3357,44.2166,44.3266,37380.2202
2015-08-05 14:40:00,48.38,48.41,48.3,48.39,27171.39784904534,44.3357,44.3632,44.2624,44.3449,27171.3978
2015-08-05 14:50:00,48.39,48.4,48.32,48.4,22051.34816610997,44.3449,44.3541,44.2807,44.3541,22051.3482
2015-08-05 15:00:00,48.4,48.43,48.33,48.38,36086.393743726745,44.3541,44.3816,44.2899,44.3357,36086.3937
2015-08-05 15:10:00,48.38,48.49,48.38,48.42,36747.38162786053,44.3357,44.4365,44.3357,44.3724,36747.3816
2015-08-05 15:20:00,48.4,48.42,48.37,48.39,37536.60533178684,44.3541,44.3724,44.3266,44.3449,37536.6053
2015-08-05 15:30:00,48.39,48.43,48.35,48.4,69597.64541519726,44.3449,44.3816,44.3082,44.3541,69597.6454
2015-08-05 15:40:00,48.39,48.45,48.36,48.44,97147.4953177766,44.3449,44.3999,44.3174,44.3907,97147.4953
2015-08-05 15:50:00,48.45,48.46,48.32,48.35,236006.03680026068,44.3999,44.409,44.2807,44.3082,236006.0368
2015-08-06 09:30:00,48.54,48.69,48.34,48.46,35506.72613555894,44.4824,44.6198,44.2991,44.409,35506.7261
2015-08-06 09:40:00,48.48,48.62,48.27,48.49,58481.78923123127,44.4274,44.5557,44.2349,44.4365,58481.7892
2015-08-06 09:50:00,48.5,48.5,48.25,48.25,99251.39681648636,44.4457,44.4457,44.2166,44.2166,99251.3968
2015-08-06 10:00:00,48.27,48.27,48.1,48.26,17874.822197908157,44.2349,44.2349,44.0791,44.2258,17874.8222
2015-08-06 10:10:00,48.27,48.42,48.25,48.4,21511.29812828457,44.2349,44.3724,44.2166,44.3541,21511.2981
2015-08-06 10:20:00,48.4,48.4,48.31,48.31,20738.755506607704,44.3541,44.3541,44.2716,44.2716,20738.7555
2015-08-06 10:30:00,48.31,48.35,48.22,48.34,22102.43398049886,44.2716,44.3082,44.1891,44.2991,22102.434
2015-08-06 10:40:00,48.33,48.5,48.3,48.46,30839.15080863945,44.2899,44.4457,44.2624,44.409,30839.1508
2015-08-06 10:50:00,48.46,48.5,48.36,48.36,49818.052137931954,44.409,44.4457,44.3174,44.3174,49818.0521
2015-08-06 11:00:00,48.36,48.42,48.19,48.21,43556.390888551,44.3174,44.3724,44.1616,44.1799,43556.3909
2015-08-06 11:10:00,48.22,48.22,48.01,48.04,51786.41984336506,44.1891,44.1891,43.9967,44.0242,51786.4198
2015-08-06 11:20:00,48.02,48.09,47.87,47.93,68958.55145151584,44.0058,44.07,43.8684,43.9234,68958.5515
2015-08-06 11:30:00,47.95,47.96,47.75,47.76,68747.95278811676,43.9417,43.9508,43.7584,43.7676,68747.9528
2015-08-06 11:40:00,47.76,47.93,47.76,47.93,108699.14477550903,43.7676,43.9234,43.7676,43.9234,108699.1448
2015-08-06 11:50:00,47.92,47.96,47.78,47.79,39817.74332939681,43.9142,43.9508,43.7859,43.7951,39817.7433
2015-08-06 12:00:00,47.79,47.88,47.78,47.81,25061.240944492056,43.7951,43.8775,43.7859,43.8134,25061.2409
2015-08-06 12:10:00,47.81,47.84,47.75,47.81,37998.46279656801,43.8134,43.8409,43.7584,43.8134,37998.4628
2015-08-06 12:20:00,47.81,47.87,47.66,47.86,33011.86177162811,43.8134,43.8684,43.6759,43.8592,33011.8618
2015-08-06 12:30:00,47.86,47.86,47.67,47.73,18430.5107503424,43.8592,43.8592,43.6851,43.7401,18430.5108
2015-08-06 12:40:00,47.71,47.77,47.67,47.72,20057.958837302715,43.7217,43.7767,43.6851,43.7309,20057.9588
2015-08-06 12:50:00,47.7,47.73,47.61,47.63,21340.317035227883,43.7126,43.7401,43.6301,43.6484,21340.317
2015-08-06 13:00:00,47.64,47.67,47.57,47.63,26968.09715913037,43.6576,43.6851,43.5934,43.6484,26968.0972
2015-08-06 13:10:00,47.63,47.66,47.57,47.64,61193.50766440474,43.6484,43.6759,43.5934,43.6576,61193.5077
2015-08-06 13:20:00,47.64,47.71,47.6,47.61,63052.40576757594,43.6576,43.7217,43.6209,43.6301,63052.4058
2015-08-06 13:30:00,47.64,47.68,47.59,47.6,58714.28181508274,43.6576,43.6942,43.6118,43.6209,58714.2818
2015-08-06 13:40:00,47.61,47.76,47.6,47.72,28849.93175039455,43.6301,43.7676,43.6209,43.7309,28849.9318
2015-08-06 13:50:00,47.72,47.76,47.69,47.72,15945.029495176865,43.7309,43.7676,43.7034,43.7309,15945.0295
2015-08-06 14:00:00,47.72,47.74,47.64,47.73,14601.159806456912,43.7309,43.7492,43.6576,43.7401,14601.1598
2015-08-06 14:10:00,47.72,47.75,47.67,47.7,16714.444413931968,43.7309,43.7584,43.6851,43.7126,16714.4444
2015-08-06 14:20:00,47.71,47.85,47.69,47.85,22793.656326209744,43.7217,43.85,43.7034,43.85,22793.6563
2015-08-06 14:30:00,47.85,47.9,47.81,47.86,48342.81892649772,43.85,43.8959,43.8134,43.8592,48342.8189
2015-08-06 14:40:00,47.85,47.98,47.85,47.94,27864.705330037406,43.85,43.9692,43.85,43.9325,27864.7053
2015-08-06 14:50:00,47.93,47.96,47.9,47.92,34036.705762327656,43.9234,43.9508,43.8959,43.9142,34036.7058
2015-08-06 15:00:00,47.91,47.96,47.9,47.93,30244.88725350339,43.905,43.9508,43.8959,43.9234,30244.8873
2015-08-06 15:10:00,47.93,48.07,47.92,48.07,119876.5124502698,43.9234,44.0516,43.9142,44.0516,119876.5125
2015-08-06 15:20:00,48.06,48.08,47.97,48.01,63944.84366792061,44.0425,44.0608,43.96,43.9967,63944.8437
2015-08-06 15:30:00,48.0,48.0,47.88,47.95,77562.86218930157,43.9875,43.9875,43.8775,43.9417,77562.8622
2015-08-06 15:40:00,47.96,48.04,47.91,48.04,70072.0136916655,43.9508,44.0242,43.905,44.0242,70072.0137
2015-08-06 15:50:00,48.04,48.05,48.0,48.02,123318.02823185596,44.0242,44.0333,43.9875,44.0058,123318.0282
2015-08-07 09:30:00,47.92,48.04,47.74,47.9,25108.156488318586,43.9142,44.0242,43.7492,43.8959,25108.1565
2015-08-07 09:40:00,47.91,48.05,47.87,47.9,9763.645954121312,43.905,44.0333,43.8684,43.8959,9763.646
2015-08-07 09:50:00,47.98,48.09,47.92,48.05,20228.939930359404,43.9692,44.07,43.9142,44.0333,20228.9399
2015-08-07 10:00:00,48.05,48.13,47.98,48.08,22402.693460988656,44.0333,44.1066,43.9692,44.0608,22402.6935
2015-08-07 10:10:00,48.06,48.15,48.0,48.04,33490.40031865872,44.0425,44.125,43.9875,44.0242,33490.4003
2015-08-07 10:20:00,48.02,48.04,47.89,47.94,14493.775339476186,44.0058,44.0242,43.8867,43.9325,14493.7753
2015-08-07 10:30:00,47.93,48.01,47.9,47.97,13248.94957661224,43.9234,43.9967,43.8959,43.96,13248.9496
2015-08-07 10:40:00,48.0,48.01,47.89,47.96,58620.450727429685,43.9875,43.9967,43.8867,43.9508,58620.4507
2015-08-07 10:50:00,47.97,47.99,47.87,47.92,43811.81996049545,43.96,43.9783,43.8684,43.9142,43811.82
2015-08-07 11:00:00,47.93,47.98,47.91,47.95,30504.486596010192,43.9234,43.9692,43.905,43.9417,30504.4866
2015-08-07 11:10:00,47.94,47.99,47.71,47.71,13925.57597535487,43.9325,43.9783,43.7217,43.7217,13925.576
2015-08-07 11:20:00,47.71,47.81,47.71,47.75,21519.63866940929,43.7217,43.8134,43.7217,43.7584,21519.6387
2015-08-07 11:30:00,47.76,47.82,47.72,47.8,25406.3308335272,43.7676,43.8225,43.7309,43.8042,25406.3308
2015-08-07 11:40:00,47.81,47.89,47.8,47.86,14317.581408216549,43.8134,43.8867,43.8042,43.8592,14317.5814
2015-08-07 11:50:00,47.86,47.9,47.77,47.83,20045.44802561564,43.8592,43.8959,43.7767,43.8317,20045.448
2015-08-07 12:00:00,47.84,47.87,47.77,47.78,23363.94082561224,43.8409,43.8684,43.7767,43.7859,23363.9408
2015-08-07 12:10:00,47.77,47.81,47.67,47.77,30736.979179861668,43.7767,43.8134,43.6851,43.7767,30736.9792
2015-08-07 12:20:00,47.78,47.85,47.75,47.81,16081.605856094098,43.7859,43.85,43.7584,43.8134,16081.6059
2015-08-07 12:30:00,47.8,47.82,47.76,47.81,13853.63880815419,43.8042,43.8225,43.7676,43.8134,13853.6388
2015-08-07 12:40:00,47.78,47.81,47.76,47.77,21685.406924263032,43.7859,43.8134,43.7676,43.7767,21685.4069
2015-08-07 12:50:00,47.77,47.79,47.71,47.72,44004.69497400452,43.7767,43.7951,43.7217,43.7309,44004.695
2015-08-07 13:00:00,47.73,47.77,47.67,47.67,37470.923570429695,43.7401,43.7767,43.6851,43.6851,37470.9236
2015-08-07 13:10:00,47.67,47.74,47.66,47.72,20655.350095360536,43.6851,43.7492,43.6759,43.7309,20655.3501
2015-08-07 13:20:00,47.73,47.76,47.68,47.72,21387.232579054413,43.7401,43.7676,43.6942,43.7309,21387.2326
2015-08-07 13:30:00,47.73,47.77,47.69,47.73,70403.55020137299,43.7401,43.7767,43.7034,43.7401,70403.5502
2015-08-07 13:40:00,47.73,47.78,47.64,47.74,39771.87035321087,43.7401,43.7859,43.6576,43.7492,39771.8704
2015-08-07 13:50:00,47.74,47.75,47.68,47.7,12896.561714092966,43.7492,43.7584,43.6942,43.7126,12896.5617
2015-08-07 14:00:00,47.7,47.77,47.67,47.75,40426.60283150112,43.7126,43.7767,43.6851,43.7584,40426.6028
2015-08-07 14:10:00,47.75,47.75,47.72,47.72,21701.045438871875,43.7584,43.7584,43.7309,43.7309,21701.0454
2015-08-07 14:20:00,47.72,47.74,47.68,47.71,33101.522588718806,43.7309,43.7492,43.6942,43.7217,33101.5226
2015-08-07 14:30:00,47.72,47.77,47.72,47.75,57773.88580327096,43.7309,43.7767,43.7309,43.7584,57773.8858
2015-08-07 14:40:00,47.73,47.74,47.7,47.74,33579.01856810883,43.7401,43.7492,43.7126,43.7492,33579.0186
2015-08-07 14:50:00,47.74,47.77,47.72,47.75,38864.83650589795,43.7492,43.7767,43.7309,43.7584,38864.8365
2015-08-07 15:00:00,47.75,47.77,47.7,47.73,39653.01764218366,43.7584,43.7767,43.7126,43.7401,39653.0176
2015-08-07 15:10:00,47.73,47.78,47.7,47.77,37153.98300769046,43.7401,43.7859,43.7126,43.7767,37153.983
2015-08-07 15:20:00,47.77,47.84,47.76,47.81,71522.2252797256,43.7767,43.8409,43.7676,43.8134,71522.2253
2015-08-07 15:30:00,47.8,47.84,47.79,47.82,55083.01872290928,43.8042,43.8409,43.7951,43.8225,55083.0187
2015-08-07 15:40:00,47.82,47.85,47.79,47.83,55190.40318989001,43.8225,43.85,43.7951,43.8317,55190.4032
2015-08-07 15:50:00,47.83,47.91,47.81,47.89,109298.62116884804,43.8317,43.905,43.8134,43.8867,109298.6212
2015-08-10 09:30:00,48.33,48.58,48.31,48.56,79225.75757604193,44.2899,44.519,44.2716,44.5007,79225.7576
2015-08-10 09:40:00,48.53,48.85,48.53,48.74,59437.82375765191,44.4732,44.7664,44.4732,44.6656,59437.8238
2015-08-10 09:50:00,48.75,48.8,48.69,48.75,30243.8446858628,44.6748,44.7206,44.6198,44.6748,30243.8447
2015-08-10 10:00:00,48.77,48.8,48.72,48.75,39436.16357294103,44.6931,44.7206,44.6473,44.6748,39436.1636
2015-08-10 10:10:00,48.75,48.88,48.68,48.83,37602.287093143976,44.6748,44.7939,44.6107,44.7481,37602.2871
2015-08-10 10:20:00,48.82,48.88,48.8,48.81,23790.35099061337,44.739,44.7939,44.7206,44.7298,23790.351
2015-08-10 10:30:00,48.82,48.84,48.73,48.74,14905.589557509064,44.739,44.7573,44.6565,44.6656,14905.5896
2015-08-10 10:40:00,48.74,48.83,48.74,48.78,16516.35656221995,44.6656,44.7481,44.6656,44.7023,16516.3566
2015-08-10 10:50:00,48.78,48.95,48.74,48.95,25149.859193942168,44.7023,44.8581,44.6656,44.8581,25149.8592
2015-08-10 11:00:00,48.95,49.0,48.89,48.95,19555.441234538543,44.8581,44.9039,44.8031,44.8581,19555.4412
2015-08-10 11:10:00,48.95,48.95,48.84,48.9,21362.210955680264,44.8581,44.8581,44.7573,44.8123,21362.211
2015-08-10 11:20:00,48.88,48.93,48.84,48.84,21457.08461097392,44.7939,44.8398,44.7573,44.7573,21457.0846
2015-08-10 11:30:00,48.86,48.89,48.79,48.8,17957.185041514735,44.7756,44.8031,44.7115,44.7206,17957.185
2015-08-10 11:40:00,48.79,48.82,48.77,48.81,31101.877854068018,44.7115,44.739,44.6931,44.7298,31101.8779
2015-08-10 11:50:00,48.81,48.88,48.78,48.79,14013.151657164392,44.7298,44.7939,44.7023,44.7115,14013.1517
2015-08-10 12:00:00,48.8,48.82,48.76,48.77,11205.517001056684,44.7206,44.739,44.684,44.6931,11205.517
2015-08-10 12:10:00,48.78,48.79,48.73,48.75,8356.179639325394,44.7023,44.7115,44.6565,44.6748,8356.1796
2015-08-10 12:20:00,48.75,48.77,48.69,48.69,13116.543486257366,44.6748,44.6931,44.6198,44.6198,13116.5435
2015-08-10 12:30:00,48.69,48.8,48.67,48.8,19803.572332998858,44.6198,44.7206,44.6015,44.7206,19803.5723
2015-08-10 12:40:00,48.8,48.85,48.79,48.83,11337.92309141156,44.7206,44.7664,44.7115,44.7481,11337.9231
2015-08-10 12:50:00,48.83,48.9,48.82,48.9,14773.18346715419,44.7481,44.8123,44.739,44.8123,14773.1835
2015-08-10 13:00:00,48.9,48.98,48.88,48.93,21623.89543346825,44.8123,44.8856,44.7939,44.8398,21623.8954
2015-08-10 13:10:00,48.94,48.99,48.94,48.99,17252.409316476183,44.8489,44.8947,44.8489,44.8947,17252.4093
2015-08-10 13:20:00,49.0,49.1,48.99,49.06,38418.617555725614,44.9039,44.9955,44.8947,44.9589,38418.6176
2015-08-10 13:30:00,49.07,49.1,49.01,49.01,16674.826843589562,44.9681,44.9955,44.9131,44.9131,16674.8268
2015-08-10 13:40:00,49.0,49.09,48.99,49.05,41879.94212248298,44.9039,44.9864,44.8947,44.9497,41879.9421
2015-08-10 13:50:00,49.05,49.08,49.0,49.01,14394.731413620177,44.9497,44.9772,44.9039,44.9131,14394.7314
2015-08-10 14:00:00,49.02,49.14,49.01,49.12,31413.605578604296,44.9222,45.0322,44.9131,45.0139,31413.6056
2015-08-10 14:10:00,49.12,49.2,49.1,49.2,31905.697504962573,45.0139,45.0872,44.9955,45.0872,31905.6975
2015-08-10 14:20:00,49.18,49.18,49.13,49.13,12124.019092416096,45.0689,45.0689,45.023,45.023,12124.0191
2015-08-10 14:30:00,49.12,49.12,49.05,49.05,28062.793181749425,45.0139,45.0139,44.9497,44.9497,28062.7932
2015-08-10 14:40:00,49.05,49.09,49.05,49.05,21281.933247354867,44.9497,44.9864,44.9497,44.9497,21281.9332
2015-08-10 14:50:00,49.06,49.07,49.03,49.04,31764.950873482983,44.9589,44.9681,44.9314,44.9406,31764.9509
2015-08-10 15:00:00,49.05,49.07,49.0,49.01,23668.37057666439,44.9497,44.9681,44.9039,44.9131,23668.3706
2015-08-10 15:10:00,49.0,49.01,48.94,48.94,42583.67527988094,44.9039,44.9131,44.8489,44.8489,42583.6753
2015-08-10 15:20:00,48.95,48.96,48.89,48.89,44907.558550755086,44.8581,44.8672,44.8031,44.8031,44907.5586
2015-08-10 15:30:00,48.89,48.9,48.84,48.86,43125.81045298751,44.8031,44.8123,44.7573,44.7756,43125.8105
2015-08-10 15:40:00,48.86,48.88,48.83,48.85,46494.34649973241,44.7756,44.7939,44.7481,44.7664,46494.3465
2015-08-10 15:50:00,48.85,48.9,48.84,48.9,53518.124694384336,44.7664,44.8123,44.7573,44.8123,53518.1247
2015-08-11 09:30:00,48.75,48.88,48.34,48.83,48988.16829602266,44.6748,44.7939,44.2991,44.7481,48988.1683
2015-08-11 09:40:00,48.82,48.99,48.67,48.83,21026.504175410424,44.739,44.8947,44.6015,44.7481,21026.5042
2015-08-11 09:50:00,48.81,48.85,48.72,48.73,25005.984859540808,44.7298,44.7664,44.6473,44.6565,25005.9849
2015-08-11 10:00:00,48.72,48.8,48.62,48.74,12560.854933823124,44.6473,44.7206,44.5557,44.6656,12560.8549
2015-08-11 10:10:00,48.73,48.89,48.72,48.84,19862.998688512464,44.6565,44.8031,44.6473,44.7573,19862.9987
2015-08-11 10:20:00,48.86,49.28,48.86,49.16,49985.90552806688,44.7756,45.1605,44.7756,45.0505,49985.9055
2015-08-11 10:30:00,49.17,49.18,49.08,49.08,24806.8544401882,45.0597,45.0689,44.9772,44.9772,24806.8544
2015-08-11 10:40:00,49.08,49.34,49.08,49.19,43054.91585342743,44.9772,45.2155,44.9772,45.078,43054.9159
2015-08-11 10:50:00,49.19,49.28,49.16,49.22,27538.38165853287,45.078,45.1605,45.0505,45.1055,27538.3817
2015-08-11 11:00:00,49.21,49.22,49.03,49.05,40946.84408415532,45.0964,45.1055,44.9314,44.9497,40946.8441
2015-08-11 11:10:00,49.04,49.12,49.03,49.1,19196.79796617573,44.9406,45.0139,44.9314,44.9955,19196.798
2015-08-11 11:20:00,49.08,49.13,49.04,49.12,29643.32572488321,44.9772,45.023,44.9406,45.0139,29643.3257
2015-08-11 11:30:00,49.12,49.22,49.09,49.22,22103.47654813945,45.0139,45.1055,44.9864,45.1055,22103.4765
2015-08-11 11:40:00,49.22,49.22,49.09,49.13,31592.927212785704,45.1055,45.1055,44.9864,45.023,31592.9272
2015-08-11 11:50:00,49.09,49.13,49.03,49.07,25677.39842008049,44.9864,45.023,44.9314,44.9681,25677.3984
2015-08-11 12:00:00,49.07,49.07,48.98,49.01,20506.26292275623,44.9681,44.9681,44.8856,44.9131,20506.2629
2015-08-11 12:10:00,49.02,49.11,49.02,49.1,24654.639564662124,44.9222,45.0047,44.9222,44.9955,24654.6396
2015-08-11 12:20:00,49.09,49.11,49.01,49.06,25269.75447260997,44.9864,45.0047,44.9131,44.9589,25269.7545
2015-08-11 12:30:00,49.05,49.06,48.99,49.0,21520.68123704988,44.9497,44.9589,44.8947,44.9039,21520.6812
2015-08-11 12:40:00,49.0,49.0,48.96,48.97,9800.135821541946,44.9039,44.9039,44.8672,44.8764,9800.1358
2015-08-11 12:50:00,48.96,49.01,48.96,49.01,18607.747249242624,44.8672,44.9131,44.8672,44.9131,18607.7472
2015-08-11 13:00:00,48.99,49.05,48.98,48.98,13448.079995964848,44.8947,44.9497,44.8856,44.8856,13448.08
2015-08-11 13:10:00,48.98,49.02,48.97,49.0,7814.044466218818,44.8856,44.9222,44.8764,44.9039,7814.0445
2015-08-11 13:20:00,49.0,49.21,49.0,49.18,45753.08090727323,44.9039,45.0964,44.9039,45.0689,45753.0809
2015-08-11 13:30:00,49.17,49.29,49.17,49.28,45149.43424337186,45.0597,45.1697,45.0597,45.1605,45149.4342
2015-08-11 13:40:00,49.28,49.33,49.25,49.27,30926.726490448968,45.1605,45.2063,45.133,45.1513,30926.7265
2015-08-11 13:50:00,49.26,49.3,49.21,49.22,24175.05844999092,45.1422,45.1788,45.0964,45.1055,24175.0584
2015-08-11 14:00:00,49.21,49.34,49.21,49.33,43624.15778518933,45.0964,45.2155,45.0964,45.2063,43624.1578
2015-08-11 14:10:00,49.33,49.33,49.22,49.25,21297.57176196371,45.2063,45.2063,45.1055,45.133,21297.5718
2015-08-11 14:20:00,49.25,49.39,49.24,49.35,38530.1722932687,45.133,45.2613,45.1238,45.2246,38530.1723
2015-08-11 14:30:00,49.35,49.35,49.22,49.23,31350.008952528333,45.2246,45.2246,45.1055,45.1147,31350.009
2015-08-11 14:40:00,49.23,49.25,49.2,49.2,20616.77509265872,45.1147,45.133,45.0872,45.0872,20616.7751
2015-08-11 14:50:00,49.19,49.29,49.15,49.23,27184.951228373007,45.078,45.1697,45.0414,45.1147,27184.9512
2015-08-11 15:00:00,49.24,49.36,49.24,49.3,57141.04724543309,45.1238,45.2338,45.1238,45.1788,57141.0472
2015-08-11 15:10:00,49.29,49.41,49.29,49.34,59471.18592215077,45.1697,45.2796,45.1697,45.2155,59471.1859
2015-08-11 15:20:00,49.34,49.43,49.29,49.42,46013.72281742062,45.2155,45.298,45.1697,45.2888,46013.7228
2015-08-11 15:30:00,49.42,49.45,49.35,49.42,60681.60695287526,45.2888,45.3163,45.2246,45.2888,60681.607
2015-08-11 15:40:00,49.43,49.43,49.36,49.4,79271.63055222786,45.298,45.298,45.2338,45.2705,79271.6306
2015-08-11 15:50:00,49.39,49.42,49.34,49.37,95667.04926813942,45.2613,45.2888,45.2155,45.243,95667.0493
2015-08-12 09:30:00,49.07,49.59,49.06,49.57,54063.38757041268,44.9681,45.4446,44.9589,45.4263,54063.3876
2015-08-12 09:40:00,49.54,49.57,49.27,49.27,50090.16229212583,45.3988,45.4263,45.1513,45.1513,50090.1623
2015-08-12 09:50:00,49.28,49.31,49.03,49.05,28929.16689107936,45.1605,45.188,44.9314,44.9497,28929.1669
2015-08-12 10:00:00,49.02,49.02,48.61,48.62,30930.89676101133,44.9222,44.9222,44.5465,44.5557,30930.8968
2015-08-12 10:10:00,48.61,48.7,48.58,48.7,34619.501073417225,44.5465,44.629,44.519,44.629,34619.5011
2015-08-12 10:20:00,48.7,48.7,48.46,48.57,25346.9044780136,44.629,44.629,44.409,44.5099,25346.9045
2015-08-12 10:30:00,48.58,48.69,48.56,48.6,29293.02299764512,44.519,44.6198,44.5007,44.5373,29293.023
2015-08-12 10:40:00,48.63,48.64,48.47,48.48,60600.28667690927,44.5648,44.574,44.4182,44.4274,60600.2867
2015-08-12 10:50:00,48.49,48.55,48.45,48.51,17798.714760145118,44.4365,44.4915,44.3999,44.4549,17798.7148
2015-08-12 11:00:00,48.51,48.71,48.49,48.67,28279.647250992053,44.4549,44.6381,44.4365,44.6015,28279.6473
2015-08-12 11:10:00,48.67,48.72,48.64,48.72,12509.769119434235,44.6015,44.6473,44.574,44.6473,12509.7691
2015-08-12 11:20:00,48.71,48.75,48.7,48.74,13600.294871490923,44.6381,44.6748,44.629,44.6656,13600.2949
2015-08-12 11:30:00,48.73,48.8,48.69,48.75,14487.519933632648,44.6565,44.7206,44.6198,44.6748,14487.5199
2015-08-12 11:40:00,48.75,48.78,48.64,48.65,18279.33844245691,44.6748,44.7023,44.574,44.5832,18279.3384
2015-08-12 11:50:00,48.64,48.64,48.45,48.45,17860.226250939904,44.574,44.574,44.3999,44.3999,17860.2263
2015-08-12 12:00:00,48.45,48.45,48.38,48.42,19564.824343303848,44.3999,44.3999,44.3357,44.3724,19564.8243
2015-08-12 12:10:00,48.42,48.53,48.42,48.51,15144.337547204075,44.3724,44.4732,44.3724,44.4549,15144.3375
2015-08-12 12:20:00,48.51,48.56,48.48,48.54,21750.046117979586,44.4549,44.5007,44.4274,44.4824,21750.0461
2015-08-12 12:30:00,48.55,48.71,48.54,48.69,13922.4482724331,44.4915,44.6381,44.4824,44.6198,13922.4483
2015-08-12 12:40:00,48.7,48.75,48.67,48.68,22002.34748700226,44.629,44.6748,44.6015,44.6107,22002.3475
2015-08-12 12:50:00,48.67,48.68,48.6,48.62,8769.036424998863,44.6015,44.6107,44.5373,44.5557,8769.0364
2015-08-12 13:00:00,48.63,48.77,48.61,48.75,6998.756571277775,44.5648,44.6931,44.5465,44.6748,6998.7566
2015-08-12 13:10:00,48.76,48.86,48.75,48.86,10320.377074196142,44.684,44.7756,44.6748,44.7756,10320.3771
2015-08-12 13:20:00,48.9,48.91,48.83,48.84,13254.162414815188,44.8123,44.8214,44.7481,44.7573,13254.1624
2015-08-12 13:30:00,48.84,48.84,48.75,48.82,18297.06209234693,44.7573,44.7573,44.6748,44.739,18297.0621
2015-08-12 13:40:00,48.82,48.98,48.82,48.98,18495.14994405895,44.739,44.8856,44.739,44.8856,18495.1499
2015-08-12 13:50:00,48.98,49.05,48.96,49.03,19803.572332998858,44.8856,44.9497,44.8672,44.9314,19803.5723
2015-08-12 14:00:00,49.02,49.03,48.97,49.0,21450.82920513038,44.9222,44.9314,44.8764,44.9039,21450.8292
2015-08-12 14:10:00,49.01,49.06,48.99,49.02,16046.158556314052,44.9131,44.9589,44.8947,44.9222,16046.1586
2015-08-12 14:20:00,49.03,49.03,48.87,48.9,22486.09887223582,44.9314,44.9314,44.7848,44.8123,22486.0989
2015-08-12 14:30:00,48.89,49.02,48.88,49.02,23556.815839121307,44.8031,44.9222,44.7939,44.9222,23556.8158
2015-08-12 14:40:00,49.02,49.22,49.02,49.22,28414.138476628108,44.9222,45.1055,44.9222,45.1055,28414.1385
2015-08-12 14:50:00,49.23,49.42,49.22,49.4,89792.18061341721,45.1147,45.2888,45.1055,45.2705,89792.1806
2015-08-12 15:00:00,49.4,49.46,49.38,49.44,42291.75634051586,45.2705,45.3255,45.2521,45.3071,42291.7563
2015-08-12 15:10:00,49.45,49.46,49.41,49.42,30524.2953811814,45.3163,45.3255,45.2796,45.2888,30524.2954
2015-08-12 15:20:00,49.43,49.54,49.43,49.53,25195.73217012811,45.298,45.3988,45.298,45.3896,25195.7322
2015-08-12 15:30:00,49.54,49.6,49.52,49.53,48791.12301195123,45.3988,45.4537,45.3804,45.3896,48791.123
2015-08-12 15:40:00,49.52,49.57,49.46,49.56,81012.71851201245,45.3804,45.4263,45.3255,45.4171,81012.7185
2015-08-12 15:50:00,49.55,49.64,49.55,49.63,153881.94118337976,45.4079,45.4904,45.4079,45.4812,153881.9412
2015-08-13 09:30:00,49.52,49.82,49.52,49.67,37809.7580536213,45.3804,45.6554,45.3804,45.5179,37809.7581
2015-08-13 09:40:00,49.62,49.77,49.54,49.73,14752.332114342398,45.4721,45.6095,45.3988,45.5729,14752.3321
2015-08-13 09:50:00,49.72,49.73,49.58,49.58,12272.063697379814,45.5637,45.5729,45.4354,45.4354,12272.0637
2015-08-13 10:00:00,49.58,49.66,49.49,49.62,17417.135003689335,45.4354,45.5087,45.3529,45.4721,17417.135
2015-08-13 10:10:00,49.64,49.71,49.57,49.69,22230.669800291376,45.4904,45.5546,45.4263,45.5362,22230.6698
2015-08-13 10:20:00,49.69,49.94,49.68,49.94,21984.62383711224,45.5362,45.7653,45.5271,45.7653,21984.6238
2015-08-13 10:30:00,49.92,50.1,49.87,50.08,35591.1741144467,45.747,45.912,45.7012,45.8936,35591.1741
2015-08-13 10:40:00,50.11,50.19,50.05,50.1,50767.83125850905,45.9211,45.9944,45.8661,45.912,50767.8313
2015-08-13 10:50:00,50.1,50.18,50.06,50.15,32878.41311363264,45.912,45.9853,45.8753,45.9578,32878.4131
2015-08-13 11:00:00,50.16,50.21,50.03,50.03,13835.915158264168,45.9669,46.0128,45.8478,45.8478,13835.9152
2015-08-13 11:10:00,50.03,50.25,50.0,50.23,27386.1667830068,45.8478,46.0494,45.8203,46.0311,27386.1668
2015-08-13 11:20:00,50.23,50.24,50.1,50.1,35204.38151978797,46.0311,46.0402,45.912,45.912,35204.3815
2015-08-13 11:30:00,50.12,50.23,50.09,50.2,50386.25150205328,45.9303,46.0311,45.9028,46.0036,50386.2515
2015-08-13 11:40:00,50.2,50.3,50.2,50.3,40651.79744186847,46.0036,46.0952,46.0036,46.0952,40651.7974
2015-08-13 11:50:00,50.3,50.35,50.23,50.3,27726.043833839,46.0952,46.1411,46.0311,46.0952,27726.0438
2015-08-13 12:00:00,50.31,50.49,50.31,50.43,32016.20967486507,46.1044,46.2694,46.1044,46.2144,32016.2097
2015-08-13 12:10:00,50.45,50.45,50.38,50.39,24700.512540848064,46.2327,46.2327,46.1685,46.1777,24700.5125
2015-08-13 12:20:00,50.39,50.48,50.37,50.48,16925.043077331058,46.1777,46.2602,46.1594,46.2602,16925.0431
2015-08-13 12:30:00,50.47,50.48,50.43,50.46,13946.42732816666,46.251,46.2602,46.2144,46.2419,13946.4273
2015-08-13 12:40:00,50.46,50.49,50.39,50.48,20569.85954883219,46.2419,46.2694,46.1777,46.2602,20569.8595
2015-08-13 12:50:00,50.48,50.59,50.48,50.56,39402.80140844217,46.2602,46.361,46.2602,46.3335,39402.8014
2015-08-13 13:00:00,50.56,50.64,50.56,50.58,21730.23733280838,46.3335,46.4068,46.3335,46.3518,21730.2373
2015-08-13 13:10:00,50.59,50.62,50.56,50.58,15753.197049308385,46.361,46.3885,46.3335,46.3518,15753.197
2015-08-13 13:20:00,50.58,50.62,50.58,50.61,10272.418962729022,46.3518,46.3885,46.3518,46.3793,10272.419
2015-08-13 13:30:00,50.61,50.62,50.51,50.52,26236.2146754365,46.3793,46.3885,46.2877,46.2968,26236.2147
2015-08-13 13:40:00,50.51,50.52,50.42,50.46,25174.88081731632,46.2877,46.2968,46.2052,46.2419,25174.8808
2015-08-13 13:50:00,50.45,50.49,50.4,50.47,22310.947508616773,46.2327,46.2694,46.1869,46.251,22310.9475
2015-08-13 14:00:00,50.48,50.56,50.46,50.55,26522.92077659863,46.2602,46.3335,46.2419,46.3243,26522.9208
2015-08-13 14:10:00,50.55,50.58,50.54,50.57,19085.243228632648,46.3243,46.3518,46.3152,46.3427,19085.2432
2015-08-13 14:20:00,50.57,50.63,50.56,50.63,31250.96502667233,46.3427,46.3976,46.3335,46.3976,31250.965
2015-08-13 14:30:00,50.63,50.69,50.63,50.65,24095.82330930612,46.3976,46.4526,46.3976,46.416,24095.8233
2015-08-13 14:40:00,50.65,50.66,50.58,50.63,32669.89958551473,46.416,46.4251,46.3518,46.3976,32669.8996
2015-08-13 14:50:00,50.63,50.67,50.62,50.64,42870.381381043066,46.3976,46.4343,46.3885,46.4068,42870.3814
2015-08-13 15:00:00,50.64,50.67,50.58,50.58,36636.86945795804,46.4068,46.4343,46.3518,46.3518,36636.8695
2015-08-13 15:10:00,50.58,50.62,50.55,50.58,41031.29206304307,46.3518,46.3885,46.3243,46.3518,41031.2921
2015-08-13 15:20:00,50.58,50.58,50.47,50.47,43315.55776357481,46.3518,46.3518,46.251,46.251,43315.5578
2015-08-13 15:30:00,50.46,50.46,50.3,50.31,59844.42513748184,46.2419,46.2419,46.0952,46.1044,59844.4251
2015-08-13 15:40:00,50.31,50.34,50.25,50.27,79737.6582875714,46.1044,46.1319,46.0494,46.0677,79737.6583
2015-08-13 15:50:00,50.27,50.33,50.25,50.3,121188.06254213148,46.0677,46.1227,46.0494,46.0952,121188.0625
2015-08-14 09:30:00,50.15,50.15,49.68,49.69,71014.49483875847,45.9578,45.9578,45.5271,45.5362,71014.4948
2015-08-14 09:40:00,49.67,49.88,49.57,49.79,21500.87245187868,45.5179,45.7103,45.4263,45.6279,21500.8725
2015-08-14 09:50:00,49.78,50.03,49.78,49.84,24342.91184012584,45.6187,45.8478,45.6187,45.6737,24342.9118
2015-08-14 10:00:00,49.89,50.08,49.8,50.03,40487.07175465531,45.7195,45.8936,45.637,45.8478,40487.0718
2015-08-14 10:10:00,50.01,50.09,49.97,50.05,16702.97616988548,45.8295,45.9028,45.7928,45.8661,16702.9762
2015-08-14 10:20:00,50.05,50.15,49.99,50.0,18030.164776356003,45.8661,45.9578,45.8111,45.8203,18030.1648
2015-08-14 10:30:00,50.0,50.05,49.93,50.05,19461.61014688548,45.8203,45.8661,45.7562,45.8661,19461.6101
2015-08-14 10:40:00,50.04,50.13,49.93,49.93,32662.6016120306,45.857,45.9394,45.7562,45.7562,32662.6016
2015-08-14 10:50:00,49.94,49.97,49.91,49.92,18802.707398032875,45.7653,45.7928,45.7378,45.747,18802.7074
2015-08-14 11:00:00,49.91,49.92,49.74,49.78,32727.240805747155,45.7378,45.747,45.582,45.6187,32727.2408
2015-08-14 11:10:00,49.76,49.85,49.71,49.74,37868.14184149432,45.6004,45.6829,45.5546,45.582,37868.1418
2015-08-14 11:20:00,49.75,49.91,49.75,49.91,18841.282400734686,45.5912,45.7378,45.5912,45.7378,18841.2824
2015-08-14 11:30:00,49.92,49.94,49.88,49.9,22624.760368434232,45.747,45.7653,45.7103,45.7287,22624.7604
2015-08-14 11:40:00,49.92,50.1,49.92,50.02,76050.0965428061,45.747,45.912,45.747,45.8386,76050.0965
2015-08-14 11:50:00,50.03,50.05,49.99,50.02,24964.282153917226,45.8478,45.8661,45.8111,45.8386,24964.2822
2015-08-14 12:00:00,50.02,50.1,49.99,50.1,94199.1140301893,45.8386,45.912,45.8111,45.912,94199.114
2015-08-14 12:10:00,50.1,50.13,49.99,49.99,50362.27244631971,45.912,45.9394,45.8111,45.8111,50362.2724
2015-08-14 12:20:00,50.0,50.07,49.96,50.0,23778.882746566884,45.8203,45.8845,45.7837,45.8203,23778.8827
2015-08-14 12:30:00,50.01,50.05,49.96,49.96,13683.700282738091,45.8295,45.8661,45.7837,45.7837,13683.7003
2015-08-14 12:40:00,49.96,49.97,49.86,49.87,11888.398805642852,45.7837,45.7928,45.692,45.7012,11888.3988
2015-08-14 12:50:00,49.87,50.03,49.87,50.03,14728.353058608838,45.7012,45.8478,45.7012,45.8478,14728.3531
2015-08-14 13:00:00,50.01,50.06,49.98,50.06,15588.471362095232,45.8295,45.8753,45.802,45.8753,15588.4714
2015-08-14 13:10:00,50.07,50.26,50.07,50.22,23018.850936577088,45.8845,46.0586,45.8845,46.0219,23018.8509
2015-08-14 13:20:00,50.24,50.24,50.16,50.2,16059.711935641715,46.0402,46.0402,45.9669,46.0036,16059.7119
2015-08-14 13:30:00,50.2,50.34,50.19,50.19,20589.668334003392,46.0036,46.1319,45.9944,45.9944,20589.6683
2015-08-14 13:40:00,50.2,50.28,50.16,50.16,21262.124462183667,46.0036,46.0769,45.9669,45.9669,21262.1245
2015-08-14 13:50:00,50.16,50.28,50.14,50.26,18289.764118862804,45.9669,46.0769,45.9486,46.0586,18289.7641
2015-08-14 14:00:00,50.26,50.28,50.16,50.19,15931.4761158492,46.0586,46.0769,45.9669,45.9944,15931.4761
2015-08-14 14:10:00,50.18,50.23,50.17,50.22,16732.16806382199,45.9853,46.0311,45.9761,46.0219,16732.1681
2015-08-14 14:20:00,50.22,50.31,50.21,50.26,34514.20174171768,46.0219,46.1044,46.0128,46.0586,34514.2017
2015-08-14 14:30:00,50.24,50.35,50.23,50.35,13392.8239110136,46.0402,46.1411,46.0311,46.1411,13392.8239
2015-08-14 14:40:00,50.34,50.36,50.26,50.27,23417.111775282305,46.1319,46.1502,46.0586,46.0677,23417.1118
2015-08-14 14:50:00,50.27,50.27,50.21,50.24,17893.588415438768,46.0677,46.0677,46.0128,46.0402,17893.5884
2015-08-14 15:00:00,50.24,50.35,50.24,50.35,25824.40045740362,46.0402,46.1411,46.0402,46.1411,25824.4005
2015-08-14 15:10:00,50.35,50.39,50.34,50.34,34468.32876553173,46.1411,46.1777,46.1319,46.1319,34468.3288
2015-08-14 15:20:00,50.34,50.38,50.3,50.36,44754.30110758842,46.1319,46.1685,46.0952,46.1502,44754.3011
2015-08-14 15:30:00,50.35,50.36,50.31,50.32,31257.220432515864,46.1411,46.1502,46.1044,46.1136,31257.2204
2015-08-14 15:40:00,50.3,50.46,50.29,50.43,71925.69895663376,46.0952,46.2419,46.0861,46.2144,71925.699
2015-08-14 15:50:00,50.42,50.45,50.38,50.39,95271.91613235598,46.2052,46.2327,46.1685,46.1777,95271.9161
2015-08-17 09:30:00,50.2,50.33,50.08,50.16,40511.05081038887,46.0036,46.1227,45.8936,45.9669,40511.0508
2015-08-17 09:40:00,50.16,50.32,50.13,50.26,52415.08813064057,45.9669,46.1136,45.9394,46.0586,52415.0881
2015-08-17 09:50:00,50.25,50.45,50.22,50.38,69886.43665164057,46.0494,46.2327,46.0219,46.1685,69886.4367
2015-08-17 10:00:00,50.41,50.54,50.34,50.45,112214.68285957706,46.196,46.3152,46.1319,46.2327,112214.6829
2015-08-17 10:10:00,50.48,50.84,50.45,50.77,46703.90259549092,46.2602,46.5901,46.2327,46.5259,46703.9026
2015-08-17 10:20:00,50.79,50.83,50.75,50.79,92733.26392752035,46.5443,46.5809,46.5076,46.5443,92733.2639
2015-08-17 10:30:00,50.78,50.8,50.62,50.69,32215.34009421768,46.5351,46.5534,46.3885,46.4526,32215.3401
2015-08-17 10:40:00,50.72,50.94,50.69,50.87,78852.51836071086,46.4801,46.6817,46.4526,46.6176,78852.5184
2015-08-17 10:50:00,50.88,50.98,50.82,50.96,148542.95229592058,46.6267,46.7184,46.5718,46.7001,148542.9523
2015-08-17 11:00:00,50.95,51.02,50.93,50.96,58355.638546719936,46.6909,46.755,46.6726,46.7001,58355.6385
2015-08-17 11:10:00,50.96,51.1,50.96,51.09,31260.34813543763,46.7001,46.8284,46.7001,46.8192,31260.3481
2015-08-17 11:20:00,51.08,51.12,51.06,51.1,45270.372089680255,46.81,46.8467,46.7917,46.8284,45270.3721
2015-08-17 11:30:00,51.1,51.13,51.06,51.12,42751.52867001586,46.8284,46.8559,46.7917,46.8467,42751.5287
2015-08-17 11:40:00,51.12,51.26,51.11,51.25,39415.31222012924,46.8467,46.975,46.8375,46.9658,39415.3122
2015-08-17 11:50:00,51.25,51.3,51.11,51.22,32457.21578683445,46.9658,47.0116,46.8375,46.9383,32457.2158
2015-08-17 12:00:00,51.22,51.24,51.15,51.17,34666.416617243754,46.9383,46.9567,46.8742,46.8925,34666.4166
2015-08-17 12:10:00,51.18,51.21,51.15,51.15,18032.249911637184,46.9017,46.9292,46.8742,46.8742,18032.2499
2015-08-17 12:20:00,51.16,51.27,51.14,51.23,30339.76090879704,46.8833,46.9841,46.865,46.9475,30339.7609
2015-08-17 12:30:00,51.24,51.28,51.21,51.23,16506.973453454644,46.9567,46.9933,46.9292,46.9475,16506.9735
2015-08-17 12:40:00,51.23,51.31,51.23,51.28,22552.82320123356,46.9475,47.0208,46.9475,46.9933,22552.8232
2015-08-17 12:50:00,51.28,51.36,51.26,51.33,55918.115403021526,46.9933,47.0666,46.975,47.0391,55918.1154
2015-08-17 13:00:00,51.33,51.37,51.32,51.35,64562.04371114964,47.0391,47.0758,47.03,47.0575,64562.0437
2015-08-17 13:10:00,51.34,51.39,51.33,51.39,38069.35739612811,47.0483,47.0941,47.0391,47.0941,38069.3574
2015-08-17 13:20:00,51.38,51.46,51.35,51.46,47650.55401314624,47.085,47.1583,47.0575,47.1583,47650.554
2015-08-17 13:30:00,51.45,51.46,51.39,51.41,44357.0828365238,47.1491,47.1583,47.0941,47.1124,44357.0828
2015-08-17 13:40:00,51.41,51.51,51.4,51.49,44336.231483712,47.1124,47.2041,47.1033,47.1858,44336.2315
2015-08-17 13:50:00,51.49,51.56,51.49,51.54,53371.122657061205,47.1858,47.2499,47.1858,47.2316,53371.1227
2015-08-17 14:00:00,51.54,51.55,51.39,51.39,39865.70144086393,47.2316,47.2407,47.0941,47.0941,39865.7014
2015-08-17 14:10:00,51.39,51.48,51.33,51.48,100958.08004413148,47.0941,47.1766,47.0391,47.1766,100958.08
2015-08-17 14:20:00,51.48,51.54,51.45,51.54,32766.85837608956,47.1766,47.2316,47.1491,47.2316,32766.8584
2015-08-17 14:30:00,51.54,51.56,51.46,51.48,63402.70849481404,47.2316,47.2499,47.1583,47.1766,63402.7085
2015-08-17 14:40:00,51.48,51.64,51.48,51.6,75511.08907262128,47.1766,47.3232,47.1766,47.2866,75511.0891
2015-08-17 14:50:00,51.6,51.6,51.56,51.6,35454.597753529466,47.2866,47.2866,47.2499,47.2866,35454.5978
2015-08-17 15:00:00,51.6,51.68,51.58,51.6,97218.3899173367,47.2866,47.3599,47.2682,47.2866,97218.3899
2015-08-17 15:10:00,51.62,51.64,51.55,51.56,53100.05507050792,47.3049,47.3232,47.2407,47.2499,53100.0551
2015-08-17 15:20:00,51.56,51.65,51.55,51.57,98000.31564777889,47.2499,47.3324,47.2407,47.2591,98000.3156
2015-08-17 15:30:00,51.57,51.67,51.56,51.62,116944.81224493192,47.2591,47.3507,47.2499,47.3049,116944.8122
2015-08-17 15:40:00,51.62,51.67,51.61,51.67,193833.13317077205,47.3049,47.3507,47.2957,47.3507,193833.1332
2015-08-17 15:50:00,51.67,51.77,51.66,51.73,276267.91394454864,47.3507,47.4424,47.3415,47.4057,276267.9139
2015-08-18 09:30:00,52.56,53.43,52.29,52.98,438108.8164961892,48.1663,48.9636,47.9189,48.5512,438108.8165
2015-08-18 09:40:00,52.97,53.3,52.97,53.24,262251.6345844625,48.542,48.8445,48.542,48.7895,262251.6346
2015-08-18 09:50:00,53.24,53.31,52.97,53.3,158605.81516289111,48.7895,48.8536,48.542,48.8445,158605.8152
2015-08-18 10:00:00,53.3,53.33,53.04,53.2,206834.9942165645,48.8445,48.8719,48.6062,48.7528,206834.9942
2015-08-18 10:10:00,53.2,53.26,53.05,53.19,161578.17550621196,48.7528,48.8078,48.6154,48.7436,161578.1755
2015-08-18 10:20:00,53.19,53.63,53.19,53.51,198778.03149008835,48.7436,49.1469,48.7436,49.0369,198778.0315
2015-08-18 10:30:00,53.52,53.55,53.34,53.41,126678.22373747616,49.0461,49.0736,48.8811,48.9453,126678.2237
2015-08-18 10:40:00,53.4,53.53,53.32,53.42,69815.54205208048,48.9361,49.0552,48.8628,48.9544,69815.5421
2015-08-18 10:50:00,53.42,53.72,53.41,53.72,116481.91221251016,48.9544,49.2293,48.9453,49.2293,116481.9122
2015-08-18 11:00:00,53.71,53.72,53.54,53.62,85930.51007267344,49.2202,49.2293,49.0644,49.1377,85930.5101
2015-08-18 11:10:00,53.61,53.68,53.44,53.54,102397.86595578567,49.1285,49.1927,48.9727,49.0644,102397.866
2015-08-18 11:20:00,53.54,53.58,53.38,53.39,63797.84163059748,49.0644,49.101,48.9178,48.9269,63797.8416
2015-08-18 11:30:00,53.39,53.49,53.34,53.36,94425.35120819724,48.9269,49.0186,48.8811,48.8994,94425.3512
2015-08-18 11:40:00,53.35,53.36,53.26,53.34,91750.12264244442,48.8903,48.8994,48.8078,48.8811,91750.1226
2015-08-18 11:50:00,53.34,53.35,53.21,53.21,104632.08840956911,48.8811,48.8903,48.762,48.762,104632.0884
2015-08-18 12:00:00,53.22,53.29,53.16,53.27,74703.09915116437,48.7711,48.8353,48.7162,48.817,74703.0992
2015-08-18 12:10:00,53.27,53.42,53.21,53.37,67427.01958748978,48.817,48.9544,48.762,48.9086,67427.0196
2015-08-18 12:20:00,53.37,53.49,53.36,53.42,122198.31058586275,48.9086,49.0186,48.8994,48.9544,122198.3106
2015-08-18 12:30:00,53.41,53.51,53.3,53.44,102972.32072575051,48.9453,49.0369,48.8445,48.9727,102972.3207
2015-08-18 12:40:00,53.44,53.56,53.41,53.54,101623.23819882765,48.9727,49.0827,48.9453,49.0644,101623.2382
2015-08-18 12:50:00,53.54,53.7,53.51,53.61,110493.40368496368,49.0644,49.211,49.0369,49.1285,110493.4037
2015-08-18 13:00:00,53.64,53.69,53.48,53.49,85897.14790817458,49.156,49.2019,49.0094,49.0186,85897.1479
2015-08-18 13:10:00,53.5,53.71,53.5,53.68,79638.61436171539,49.0277,49.2202,49.0277,49.1927,79638.6144
2015-08-18 13:20:00,53.67,53.72,53.57,53.64,57347.47563826982,49.1835,49.2293,49.0919,49.156,57347.4756
2015-08-18 13:30:00,53.64,53.65,53.58,53.61,34220.197667071414,49.156,49.1652,49.101,49.1285,34220.1977
2015-08-18 13:40:00,53.62,53.66,53.39,53.44,62664.57060527663,49.1377,49.1744,48.9269,48.9727,62664.5706
2015-08-18 13:50:00,53.44,53.47,53.36,53.42,52173.2124380238,48.9727,49.0002,48.8994,48.9544,52173.2124
2015-08-18 14:00:00,53.41,53.42,53.2,53.27,97657.31089402492,48.9453,48.9544,48.7528,48.817,97657.3109
2015-08-18 14:10:00,53.26,53.26,53.13,53.21,103393.51805254872,48.8078,48.8078,48.6887,48.762,103393.5181
2015-08-18 14:20:00,53.21,53.34,53.14,53.34,88303.3940226553,48.762,48.8811,48.6978,48.8811,88303.394
2015-08-18 14:30:00,53.34,53.41,53.32,53.35,86745.79796761448,48.8811,48.9453,48.8628,48.8903,86745.798
2015-08-18 14:40:00,53.34,53.34,53.16,53.31,132856.47957560993,48.8811,48.8811,48.7162,48.8536,132856.4796
2015-08-18 14:50:00,53.31,53.36,53.21,53.3,77114.55810384804,48.8536,48.8994,48.762,48.8445,77114.5581
2015-08-18 15:00:00,53.31,53.38,53.22,53.37,82264.84224836051,48.8536,48.9178,48.7711,48.9086,82264.8422
2015-08-18 15:10:00,53.37,53.47,53.35,53.43,93324.39977973468,48.9086,49.0002,48.8903,48.9636,93324.3998
2015-08-18 15:20:00,53.42,53.47,53.36,53.39,133508.0843509784,48.9544,49.0002,48.8994,48.9269,133508.0844
2015-08-18 15:30:00,53.4,53.42,53.36,53.39,152965.52422730153,48.9361,48.9544,48.8994,48.9269,152965.5242
2015-08-18 15:40:00,53.39,53.44,53.36,53.4,146748.69338646592,48.9269,48.9727,48.8994,48.9361,146748.6934
2015-08-18 15:50:00,53.4,53.4,53.3,53.32,281419.24065670173,48.9361,48.9361,48.8445,48.8628,281419.2407
2015-08-19 09:30:00,53.1,53.21,52.63,52.99,155640.75279305436,48.6612,48.762,48.2305,48.5604,155640.7528
2015-08-19 09:40:00,52.97,53.25,52.87,53.01,93665.31939820744,48.542,48.7986,48.4504,48.5787,93665.3194
2015-08-19 09:50:00,52.99,53.16,52.95,53.1,65218.86132472107,48.5604,48.7162,48.5237,48.6612,65218.8613
2015-08-19 10:00:00,53.07,53.75,53.0,53.6,149776.30981473805,48.6337,49.2568,48.5695,49.1194,149776.3098
2015-08-19 10:10:00,53.62,53.63,53.19,53.25,121085.8909133537,49.1377,49.1469,48.7436,48.7986,121085.8909
2015-08-19 10:20:00,53.24,53.24,53.08,53.09,55906.64715897504,48.7895,48.7895,48.6428,48.652,55906.6472
2015-08-19 10:30:00,53.08,53.08,52.91,52.95,95391.81141102378,48.6428,48.6428,48.4871,48.5237,95391.8114
2015-08-19 10:40:00,52.96,52.97,52.74,52.78,86546.66754826187,48.5329,48.542,48.3313,48.3679,86546.6675
2015-08-19 10:50:00,52.76,52.8,52.63,52.74,94932.03908152378,48.3496,48.3862,48.2305,48.3313,94932.0391
2015-08-19 11:00:00,52.75,52.81,52.67,52.75,82860.14837113715,48.3404,48.3954,48.2671,48.3404,82860.1484
2015-08-19 11:10:00,52.76,52.93,52.73,52.77,72619.00643762582,48.3496,48.5054,48.3221,48.3588,72619.0064
2015-08-19 11:20:00,52.76,52.84,52.72,52.77,65497.22688475848,48.3496,48.4229,48.3129,48.3588,65497.2269
2015-08-19 11:30:00,52.77,52.91,52.72,52.91,91568.71587298183,48.3588,48.4871,48.3129,48.4871,91568.7159
2015-08-19 11:40:00,52.92,52.97,52.74,52.78,98546.6210914478,48.4962,48.542,48.3313,48.3679,98546.6211
2015-08-19 11:50:00,52.77,52.95,52.76,52.9,209811.52483044777,48.3588,48.5237,48.3496,48.4779,209811.5248
2015-08-19 12:00:00,52.89,52.91,52.8,52.86,42589.93068572448,48.4687,48.4871,48.3862,48.4412,42589.9307
2015-08-19 12:10:00,52.86,52.9,52.66,52.68,48354.2871705442,48.4412,48.4779,48.258,48.2763,48354.2872
2015-08-19 12:20:00,52.67,52.72,52.6,52.66,122224.3747768775,48.2671,48.3129,48.203,48.258,122224.3748
2015-08-19 12:30:00,52.66,52.76,52.63,52.75,89048.82988567684,48.258,48.3496,48.2305,48.3404,89048.8299
2015-08-19 12:40:00,52.75,52.85,52.72,52.75,59748.5089145476,48.3404,48.4321,48.3129,48.3404,59748.5089
2015-08-19 12:50:00,52.75,52.77,52.74,52.77,59030.17981018138,48.3404,48.3588,48.3313,48.3588,59030.1798
2015-08-19 13:00:00,52.77,52.8,52.73,52.75,50113.0987802188,48.3588,48.3862,48.3221,48.3404,50113.0988
2015-08-19 13:10:00,52.75,52.95,52.73,52.91,90178.97320807591,48.3404,48.5237,48.3221,48.4871,90178.9732
2015-08-19 13:20:00,52.91,52.92,52.74,52.75,61235.210370028326,48.4871,48.4962,48.3313,48.3404,61235.2104
2015-08-19 13:30:00,52.74,52.77,52.73,52.74,128566.31373458386,48.3313,48.3588,48.3221,48.3313,128566.3137
2015-08-19 13:40:00,52.75,52.99,52.74,52.97,82075.09493777322,48.3404,48.5604,48.3313,48.542,82075.0949
2015-08-19 13:50:00,52.97,52.98,52.77,52.79,79338.35488122559,48.542,48.5512,48.3588,48.3771,79338.3549
2015-08-19 14:00:00,52.79,53.02,52.77,53.0,136361.59198327205,48.3771,48.5879,48.3588,48.5695,136361.592
2015-08-19 14:10:00,53.01,53.2,52.96,53.0,73899.27950026981,48.5787,48.7528,48.5329,48.5695,73899.2795
2015-08-19 14:20:00,53.0,53.05,52.88,52.89,43543.880076863934,48.5695,48.6154,48.4596,48.4687,43543.8801
2015-08-19 14:30:00,52.9,52.93,52.83,52.92,57735.31080056914,48.4779,48.5054,48.4137,48.4962,57735.3108
2015-08-19 14:40:00,52.92,52.92,52.71,52.82,57526.79727245123,48.4962,48.4962,48.3038,48.4046,57526.7973
2015-08-19 14:50:00,52.82,52.82,52.61,52.66,68118.24193320065,48.4046,48.4046,48.2121,48.258,68118.2419
2015-08-19 15:00:00,52.66,52.72,52.57,52.69,67116.33443059408,48.258,48.3129,48.1755,48.2854,67116.3344
2015-08-19 15:10:00,52.69,52.79,52.69,52.78,73997.28085848523,48.2854,48.3771,48.2854,48.3679,73997.2809
2015-08-19 15:20:00,52.78,52.9,52.75,52.87,96654.36082377774,48.3679,48.4779,48.3404,48.4504,96654.3608
2015-08-19 15:30:00,52.88,52.92,52.75,52.76,140816.4835115113,48.4596,48.4962,48.3404,48.3496,140816.4835
2015-08-19 15:40:00,52.75,52.97,52.74,52.9,186367.30629651013,48.3404,48.542,48.3313,48.4779,186367.3063
2015-08-19 15:50:00,52.91,52.91,52.74,52.74,381835.1855277266,48.4871,48.4871,48.3313,48.3313,381835.1855
2015-08-20 09:30:00,52.07,52.74,52.04,52.7,128322.35290668588,47.7173,48.3313,47.6898,48.2946,128322.3529
2015-08-20 09:40:00,52.7,52.79,52.49,52.59,42114.51984161564,48.2946,48.3771,48.1022,48.1938,42114.5198
2015-08-20 09:50:00,52.62,52.73,52.32,52.39,52164.87189689907,48.2213,48.3221,47.9464,48.0105,52164.8719
2015-08-20 10:00:00,52.4,52.44,52.27,52.43,74796.93023881744,48.0197,48.0563,47.9006,48.0472,74796.9302
2015-08-20 10:10:00,52.43,52.62,52.4,52.45,38097.50672242403,48.0472,48.2213,48.0197,48.0655,38097.5067
2015-08-20 10:20:00,52.43,52.45,52.22,52.25,35249.21192833332,48.0472,48.0655,47.8547,47.8822,35249.2119
2015-08-20 10:30:00,52.24,52.36,52.2,52.36,40391.15553172107,47.8731,47.983,47.8364,47.983,40391.1555
2015-08-20 10:40:00,52.36,52.47,52.23,52.45,224666.02857356795,47.983,48.0838,47.8639,48.0655,224666.0286
2015-08-20 10:50:00,52.45,52.55,52.42,52.43,37320.7938301848,48.0655,48.1571,48.038,48.0472,37320.7938
2015-08-20 11:00:00,52.43,52.49,52.28,52.33,43688.79697890588,48.0472,48.1022,47.9097,47.9555,43688.797
2015-08-20 11:10:00,52.32,52.36,52.25,52.27,59059.37170411789,47.9464,47.983,47.8822,47.9006,59059.3717
2015-08-20 11:20:00,52.27,52.45,52.25,52.35,55501.0883467857,47.9006,48.0655,47.8822,47.9739,55501.0883
2015-08-20 11:30:00,52.35,52.35,52.24,52.31,49094.5101953628,47.9739,47.9739,47.8731,47.9372,49094.5102
2015-08-20 11:40:00,52.31,52.38,52.3,52.35,29340.98110911224,47.9372,48.0014,47.928,47.9739,29340.9811
2015-08-20 11:50:00,52.35,52.39,52.27,52.39,16851.0207748492,47.9739,48.0105,47.9006,48.0105,16851.0208
2015-08-20 12:00:00,52.4,52.41,52.27,52.35,73398.84703278683,48.0197,48.0289,47.9006,47.9739,73398.847
2015-08-20 12:10:00,52.34,52.34,52.19,52.27,74462.26602618818,47.9647,47.9647,47.8272,47.9006,74462.266
2015-08-20 12:20:00,52.27,52.28,52.18,52.23,64240.93287784805,47.9006,47.9097,47.8181,47.8639,64240.9329
2015-08-20 12:30:00,52.21,52.23,52.15,52.15,24920.494313012463,47.8456,47.8639,47.7906,47.7906,24920.4943
2015-08-20 12:40:00,52.15,52.23,52.11,52.23,90787.83271018024,47.7906,47.8639,47.7539,47.8639,90787.8327
2015-08-20 12:50:00,52.23,52.24,52.11,52.11,33344.44084897618,47.8639,47.8731,47.7539,47.7539,33344.4408
2015-08-20 13:00:00,52.11,52.17,52.09,52.11,113401.124834568,47.7539,47.8089,47.7356,47.7539,113401.1248
2015-08-20 13:10:00,52.12,52.26,52.09,52.26,27647.85126079477,47.7631,47.8914,47.7356,47.8914,27647.8513
2015-08-20 13:20:00,52.27,52.41,52.22,52.33,47482.70062301132,47.9006,48.0289,47.8547,47.9555,47482.7006
2015-08-20 13:30:00,52.33,52.37,52.22,52.23,18856.92091534353,47.9555,47.9922,47.8547,47.8639,18856.9209
2015-08-20 13:40:00,52.22,52.34,52.21,52.34,33536.27329484466,47.8547,47.9647,47.8456,47.9647,33536.2733
2015-08-20 13:50:00,52.35,52.42,52.29,52.37,67497.91418704986,47.9739,48.038,47.9189,47.9922,67497.9142
2015-08-20 14:00:00,52.36,52.4,52.25,52.27,56017.15932887753,47.983,48.0197,47.8822,47.9006,56017.1593
2015-08-20 14:10:00,52.27,52.31,52.21,52.24,40368.2190436281,47.9006,47.9372,47.8456,47.8731,40368.219
2015-08-20 14:20:00,52.24,52.3,52.21,52.22,49290.51291179363,47.8731,47.928,47.8456,47.8547,49290.5129
2015-08-20 14:30:00,52.22,52.26,52.12,52.16,69896.86232804647,47.8547,47.8914,47.7631,47.7997,69896.8623
2015-08-20 14:40:00,52.17,52.19,52.11,52.13,88812.167031263,47.8089,47.8272,47.7539,47.7723,88812.167
2015-08-20 14:50:00,52.14,52.21,52.14,52.18,50403.97515194329,47.7814,47.8456,47.7814,47.8181,50403.9752
2015-08-20 15:00:00,52.17,52.26,52.15,52.24,64957.176846933085,47.8089,47.8914,47.7906,47.8731,64957.1768
2015-08-20 15:10:00,52.24,52.25,52.15,52.18,94976.86949006912,47.8731,47.8822,47.7906,47.8181,94976.8695
2015-08-20 15:20:00,52.18,52.24,52.13,52.23,50101.63053617232,47.8181,47.8731,47.7723,47.8639,50101.6305
2015-08-20 15:30:00,52.23,52.37,52.23,52.26,76686.06280356573,47.8639,47.9922,47.8639,47.8914,76686.0628
2015-08-20 15:40:00,52.26,52.28,52.2,52.24,138791.81715348634,47.8914,47.9097,47.8364,47.8731,138791.8172
2015-08-20 15:50:00,52.23,52.24,52.06,52.12,226074.53745600444,47.8639,47.8731,47.7081,47.7631,226074.5375
2015-08-21 09:30:00,51.69,51.87,51.49,51.83,251107.62907420052,47.369,47.534,47.1858,47.4973,251107.6291
2015-08-21 09:40:00,51.86,51.86,51.57,51.81,94592.16203069156,47.5248,47.5248,47.2591,47.479,94592.162
2015-08-21 09:50:00,51.79,51.81,51.68,51.77,89206.25759940587,47.4607,47.479,47.3599,47.4424,89206.2576
2015-08-21 10:00:00,51.76,52.17,51.73,51.99,65023.90117593082,47.4332,47.8089,47.4057,47.644,65023.9012
2015-08-21 10:10:00,51.98,51.99,51.59,51.59,48766.10138857708,47.6348,47.644,47.2774,47.2774,48766.1014
2015-08-21 10:20:00,51.6,51.73,51.51,51.55,52562.0901679637,47.2866,47.4057,47.2041,47.2407,52562.0902
2015-08-21 10:30:00,51.55,51.56,51.18,51.22,71807.88881324715,47.2407,47.2499,46.9017,46.9383,71807.8888
2015-08-21 10:40:00,51.25,51.35,51.18,51.18,65671.33568073694,46.9658,47.0575,46.9017,46.9017,65671.3357
2015-08-21 10:50:00,51.2,51.26,51.0,51.17,59313.75820842175,46.92,46.975,46.7367,46.8925,59313.7582
2015-08-21 11:00:00,51.14,51.23,51.1,51.1,22035.709651501125,46.865,46.9475,46.8284,46.8284,22035.7097
2015-08-21 11:10:00,51.1,51.1,50.86,51.07,35946.68967988774,46.8284,46.8284,46.6084,46.8009,35946.6897
2015-08-21 11:20:00,51.06,51.1,50.88,51.07,40755.01163828684,46.7917,46.8284,46.6267,46.8009,40755.0116
2015-08-21 11:30:00,51.06,51.16,51.01,51.08,65989.31881111675,46.7917,46.8833,46.7459,46.81,65989.3188
2015-08-21 11:40:00,51.06,51.26,51.06,51.26,66024.7661108968,46.7917,46.975,46.7917,46.975,66024.7661
2015-08-21 11:50:00,51.26,51.46,51.18,51.45,44919.02679480157,46.975,47.1583,46.9017,47.1491,44919.0268
2015-08-21 12:00:00,51.42,51.69,51.36,51.67,50670.87246793422,47.1216,47.369,47.0666,47.3507,50670.8725
2015-08-21 12:10:00,51.63,51.75,51.52,51.56,83020.70378778795,47.3141,47.424,47.2132,47.2499,83020.7038
2015-08-21 12:20:00,51.56,51.7,51.5,51.51,82985.2564880079,47.2499,47.3782,47.1949,47.2041,82985.2565
2015-08-21 12:30:00,51.53,51.64,51.51,51.55,30015.522372573687,47.2224,47.3232,47.2041,47.2407,30015.5224
2015-08-21 12:40:00,51.51,51.53,51.39,51.53,33013.94690690929,47.2041,47.2224,47.0941,47.2224,33013.9469
2015-08-21 12:50:00,51.52,51.53,51.31,51.32,32756.43269968366,47.2132,47.2224,47.0208,47.03,32756.4327
2015-08-21 13:00:00,51.33,51.41,51.25,51.36,37833.73710935487,47.0391,47.1124,46.9658,47.0666,37833.7371
2015-08-21 13:10:00,51.36,51.53,51.33,51.5,71579.56649995802,47.0666,47.2224,47.0391,47.1949,71579.5665
2015-08-21 13:20:00,51.51,51.71,51.46,51.71,37855.63102980724,47.2041,47.3874,47.1583,47.3874,37855.631
2015-08-21 13:30:00,51.73,51.8,51.61,51.8,76103.26749247617,47.4057,47.4698,47.2957,47.4698,76103.2675
2015-08-21 13:40:00,51.8,51.96,51.78,51.96,101806.7301035714,47.4698,47.6165,47.4515,47.6165,101806.7301
2015-08-21 13:50:00,51.94,52.09,51.85,52.09,50728.21368816665,47.5981,47.7356,47.5157,47.7356,50728.2137
2015-08-21 14:00:00,52.08,52.21,52.0,52.06,66450.13370825734,47.7264,47.8456,47.6531,47.7081,66450.1337
2015-08-21 14:10:00,52.04,52.14,51.97,52.03,116646.63789972333,47.6898,47.7814,47.6256,47.6806,116646.6379
2015-08-21 14:20:00,52.02,52.08,51.86,51.98,96644.97771501244,47.6715,47.7264,47.5248,47.6348,96644.9777
2015-08-21 14:30:00,52.0,52.05,51.82,51.9,73912.83287959748,47.6531,47.6989,47.4882,47.5615,73912.8329
2015-08-21 14:40:00,51.91,51.97,51.57,51.58,76800.74524403058,47.5706,47.6256,47.2591,47.2682,76800.7452
2015-08-21 14:50:00,51.56,51.74,51.53,51.64,42963.16990105554,47.2499,47.4149,47.2224,47.3232,42963.1699
2015-08-21 15:00:00,51.63,51.69,51.52,51.53,82395.16320343422,47.3141,47.369,47.2132,47.2224,82395.1632
2015-08-21 15:10:00,51.51,51.52,51.25,51.5,72694.07130774828,47.2041,47.2132,46.9658,47.1949,72694.0713
2015-08-21 15:20:00,51.48,51.8,51.42,51.51,235102.13065586952,47.1766,47.4698,47.1216,47.2041,235102.1307
2015-08-21 15:30:00,51.51,51.59,51.4,51.47,188543.14496242057,47.2041,47.2774,47.1033,47.1674,188543.145
2015-08-21 15:40:00,51.45,51.6,51.43,51.47,207965.13753896364,47.1491,47.2866,47.1308,47.1674,207965.1375
2015-08-21 15:50:00,51.47,51.56,51.23,51.27,255189.2813871088,47.1674,47.2499,46.9475,46.9841,255189.2814
2015-08-24 09:30:00,47.97,47.97,44.87,47.65,337872.19325934566,43.96,43.96,41.1191,43.6668,337872.1933
2015-08-24 09:40:00,47.66,49.41,47.66,48.92,138855.4137795623,43.6759,45.2796,43.6759,44.8306,138855.4138
2015-08-24 09:50:00,48.93,49.36,48.58,49.36,108396.80015973806,44.8398,45.2338,44.519,45.2338,108396.8002
2015-08-24 10:00:00,49.36,50.03,49.23,49.64,98178.5947143197,45.2338,45.8478,45.1147,45.4904,98178.5947
2015-08-24 10:10:00,49.67,49.78,49.49,49.72,105215.92628829928,45.5179,45.6187,45.3529,45.5637,105215.9263
2015-08-24 10:20:00,49.68,50.07,49.67,50.03,96070.5229450476,45.5271,45.8845,45.5179,45.8478,96070.5229
2015-08-24 10:30:00,50.02,50.03,49.35,49.83,118803.71034810314,45.8386,45.8478,45.2246,45.6645,118803.7103
2015-08-24 10:40:00,49.83,49.9,49.46,49.89,71245.94485496936,45.6645,45.7287,45.3255,45.7195,71245.9449
2015-08-24 10:50:00,49.89,49.94,49.63,49.72,64681.93898981744,45.7195,45.7653,45.4812,45.5637,64681.939
2015-08-24 11:00:00,49.75,49.79,49.4,49.42,67001.65199012923,45.5912,45.6279,45.2705,45.2888,67001.652
2015-08-24 11:10:00,49.44,49.45,49.16,49.25,53597.35983506914,45.3071,45.3163,45.0505,45.133,53597.3598
2015-08-24 11:20:00,49.24,49.24,48.98,49.02,43967.162538943296,45.1238,45.1238,44.8856,44.9222,43967.1625
2015-08-24 11:30:00,49.02,49.22,48.97,49.2,79313.33325785145,44.9222,45.1055,44.8764,45.0872,79313.3333
2015-08-24 11:40:00,49.19,49.48,49.19,49.43,57138.96211015191,45.078,45.3438,45.078,45.298,57138.9621
2015-08-24 11:50:00,49.43,49.94,49.42,49.73,76189.8006066451,45.298,45.7653,45.2888,45.5729,76189.8006
2015-08-24 12:00:00,49.72,49.72,49.46,49.61,113857.76946114622,45.5637,45.5637,45.3255,45.4629,113857.7695
2015-08-24 12:10:00,49.61,49.78,49.59,49.71,40682.03190344556,45.4629,45.6187,45.4446,45.5546,40682.0319
2015-08-24 12:20:00,49.73,49.98,49.69,49.92,46695.56205436619,45.5729,45.802,45.5362,45.747,46695.5621
2015-08-24 12:30:00,49.92,50.12,49.83,50.07,80989.78202391947,45.747,45.9303,45.6645,45.8845,80989.782
2015-08-24 12:40:00,50.07,50.09,49.79,49.79,32942.00973970861,45.8845,45.9028,45.6279,45.6279,32942.0097
2015-08-24 12:50:00,49.79,49.95,49.72,49.87,41230.42248239568,45.6279,45.7745,45.5637,45.7012,41230.4225
2015-08-24 13:00:00,49.88,49.96,49.83,49.94,62568.65438234239,45.7103,45.7837,45.6645,45.7653,62568.6544
2015-08-24 13:10:00,49.95,49.95,49.94,49.94,20618.860227939906,45.7745,45.7745,45.7653,45.7653,20618.8602
2015-08-24 13:20:00,49.94,49.94,49.69,49.71,115048.38170669953,45.7653,45.7653,45.5362,45.5546,115048.3817
2015-08-24 13:30:00,49.71,49.72,49.57,49.57,152132.51268247046,45.5546,45.5637,45.4263,45.4263,152132.5127
2015-08-24 13:40:00,49.57,49.57,49.48,49.51,77423.15812546256,45.4263,45.4263,45.3438,45.3713,77423.1581
2015-08-24 13:50:00,49.5,49.52,49.36,49.36,74140.11262524601,45.3621,45.3804,45.2338,45.2338,74140.1126
2015-08-24 14:00:00,49.35,49.35,48.83,48.85,104918.79451073126,45.2246,45.2246,44.7481,44.7664,104918.7945
2015-08-24 14:10:00,48.84,48.86,48.58,48.76,140890.50581399314,44.7573,44.7756,44.519,44.684,140890.5058
2015-08-24 14:20:00,48.76,48.87,48.76,48.84,50888.769104817446,44.684,44.7848,44.684,44.7573,50888.7691
2015-08-24 14:30:00,48.84,48.85,48.81,48.81,36119.75590822561,44.7573,44.7664,44.7298,44.7298,36119.7559
2015-08-24 14:40:00,48.81,48.82,48.54,48.54,20594.881172206344,44.7298,44.739,44.4824,44.4824,20594.8812
2015-08-24 14:50:00,48.55,48.55,48.04,48.06,117653.75824053284,44.4915,44.4915,44.0242,44.0425,117653.7582
2015-08-24 15:00:00,48.05,48.12,47.86,48.1,201952.6499556836,44.0333,44.0975,43.8592,44.0791,201952.65
2015-08-24 15:10:00,48.1,48.12,47.84,47.88,220227.81812757807,44.0791,44.0975,43.8409,43.8775,220227.8181
2015-08-24 15:20:00,47.87,47.9,47.69,47.82,167708.47323287863,43.8684,43.8959,43.7034,43.8225,167708.4732
2015-08-24 15:30:00,47.82,48.47,47.81,48.47,237360.33216538653,43.8225,44.4182,43.8134,44.4182,237360.3322
2015-08-24 15:40:00,48.46,48.64,48.22,48.22,376482.6432609398,44.409,44.574,44.1891,44.1891,376482.6433
2015-08-24 15:50:00,48.21,48.43,48.03,48.04,367246.5365329568,44.1799,44.3816,44.015,44.0242,367246.5365
2015-08-25 09:30:00,49.42,49.42,48.15,48.3,237876.4031474784,45.2888,45.2888,44.125,44.2624,237876.4031
2015-08-25 09:40:00,48.3,48.33,47.57,47.6,207479.3010184489,44.2624,44.2899,43.5934,43.6209,207479.301
2015-08-25 09:50:00,47.59,48.11,47.36,48.1,139304.76043265642,43.6118,44.0883,43.401,44.0791,139304.7604
2015-08-25 10:00:00,48.09,48.27,47.91,48.21,157007.5589698673,44.07,44.2349,43.905,44.1799,157007.559
2015-08-25 10:10:00,48.2,48.53,48.1,48.42,154208.2648548843,44.1708,44.4732,44.0791,44.3724,154208.2649
2015-08-25 10:20:00,48.39,48.46,48.06,48.18,76532.80536039907,44.3449,44.409,44.0425,44.1525,76532.8054
2015-08-25 10:30:00,48.13,48.25,47.94,48.03,100166.771204924,44.1066,44.2166,43.9325,44.015,100166.7712
2015-08-25 10:40:00,48.03,48.11,47.88,47.96,87433.89261040359,44.015,44.0883,43.8775,43.9508,87433.8926
2015-08-25 10:50:00,47.96,47.99,47.83,47.95,44380.01932461676,43.9508,43.9783,43.8317,43.9417,44380.0193
2015-08-25 11:00:00,47.96,48.12,47.96,48.1,61336.33943116552,43.9508,44.0975,43.9508,44.0791,61336.3394
2015-08-25 11:10:00,48.11,48.44,48.11,48.39,74252.70993042969,44.0883,44.3907,44.0883,44.3449,74252.7099
2015-08-25 11:20:00,48.4,48.47,48.23,48.28,109848.05431543874,44.3541,44.4182,44.1983,44.2441,109848.0543
2015-08-25 11:30:00,48.28,48.31,48.11,48.11,43124.767885346926,44.2441,44.2716,44.0883,44.0883,43124.7679
2015-08-25 11:40:00,48.09,48.27,48.02,48.24,101504.38548780042,44.07,44.2349,44.0058,44.2074,101504.3855
2015-08-25 11:50:00,48.24,48.36,48.23,48.36,66070.63908708275,44.2074,44.3174,44.1983,44.3174,66070.6391
2015-08-25 12:00:00,48.36,48.49,48.31,48.4,243728.3353141076,44.3174,44.4365,44.2716,44.3541,243728.3353
2015-08-25 12:10:00,48.4,48.56,48.38,48.38,95975.64928975391,44.3541,44.5007,44.3357,44.3357,95975.6493
2015-08-25 12:20:00,48.38,48.5,48.38,48.49,58408.80949639,44.3357,44.4457,44.3357,44.4365,58408.8095
2015-08-25 12:30:00,48.47,48.52,48.4,48.43,34492.30782126529,44.4182,44.464,44.3541,44.3816,34492.3078
2015-08-25 12:40:00,48.44,48.57,48.43,48.51,27282.952586588424,44.3907,44.5099,44.3816,44.4549,27282.9526
2015-08-25 12:50:00,48.54,48.59,48.47,48.48,23036.57458646711,44.4824,44.5282,44.4182,44.4274,23036.5746
2015-08-25 13:00:00,48.48,48.54,48.41,48.51,40610.094736244886,44.4274,44.4824,44.3632,44.4549,40610.0947
2015-08-25 13:10:00,48.51,48.51,48.38,48.4,49632.47509790701,44.4549,44.4549,44.3357,44.3541,49632.4751
2015-08-25 13:20:00,48.4,48.49,48.1,48.14,54992.31533817799,44.3541,44.4365,44.0791,44.1158,54992.3153
2015-08-25 13:30:00,48.11,48.18,48.07,48.09,42391.84283401246,44.0883,44.1525,44.0516,44.07,42391.8428
2015-08-25 13:40:00,48.08,48.11,47.86,47.86,64884.19711209182,44.0608,44.0883,43.8592,43.8592,64884.1971
2015-08-25 13:50:00,47.85,48.11,47.82,48.07,65014.51806716551,43.85,44.0883,43.8225,44.0516,65014.5181
2015-08-25 14:00:00,48.08,48.09,47.81,47.84,62654.14492887073,44.0608,44.07,43.8134,43.8409,62654.1449
2015-08-25 14:10:00,47.85,47.89,47.71,47.83,54376.15786258955,43.85,43.8867,43.7217,43.8317,54376.1579
2015-08-25 14:20:00,47.81,47.83,47.66,47.77,50111.01364493762,43.8134,43.8317,43.6759,43.7767,50111.0136
2015-08-25 14:30:00,47.77,47.86,47.75,47.86,57162.941165885466,43.7767,43.8592,43.7584,43.8592,57162.9412
2015-08-25 14:40:00,47.86,47.94,47.82,47.9,69859.32989298523,43.8592,43.9325,43.8225,43.8959,69859.3299
2015-08-25 14:50:00,47.91,48.07,47.9,47.95,60629.478570845786,43.905,44.0516,43.8959,43.9417,60629.4786
2015-08-25 15:00:00,47.94,48.0,47.61,47.69,62192.287464089546,43.9325,43.9875,43.6301,43.7034,62192.2875
2015-08-25 15:10:00,47.68,47.69,47.34,47.36,82890.38283271425,43.6942,43.7034,43.3827,43.401,82890.3828
2015-08-25 15:20:00,47.36,47.36,47.09,47.11,93353.59167367117,43.401,43.401,43.1536,43.1719,93353.5917
2015-08-25 15:30:00,47.1,47.11,46.81,46.81,136672.27714016775,43.1627,43.1719,42.897,42.897,136672.2771
2015-08-25 15:40:00,46.79,46.87,46.39,46.43,193248.2527244013,42.8786,42.952,42.5121,42.5487,193248.2527
2015-08-25 15:50:00,46.43,46.6,46.2,46.21,345042.97349132074,42.5487,42.7045,42.338,42.3471,345042.9735
2015-08-26 09:30:00,47.52,47.52,46.49,46.52,135702.68923441946,43.5476,43.5476,42.6037,42.6312,135702.6892
2015-08-26 09:40:00,46.49,46.7,46.13,46.7,161164.27615289792,42.6037,42.7962,42.2738,42.7962,161164.2762
2015-08-26 09:50:00,46.73,46.78,46.48,46.76,116954.19535369724,42.8237,42.8695,42.5946,42.8512,116954.1954
2015-08-26 10:00:00,46.74,47.13,46.68,47.1,136743.17173972784,42.8328,43.1902,42.7778,43.1627,136743.1717
2015-08-26 10:10:00,47.05,47.18,46.51,46.53,95888.07360794442,43.1169,43.236,42.6221,42.6404,95888.0736
2015-08-26 10:20:00,46.54,47.06,46.5,46.97,75397.44919979703,42.6495,43.1261,42.6129,43.0436,75397.4492
2015-08-26 10:30:00,46.98,47.22,46.82,47.0,85196.54245369838,43.0528,43.2727,42.9061,43.0711,85196.5425
2015-08-26 10:40:00,47.0,47.04,46.66,46.8,83647.28693978228,43.0711,43.1077,42.7595,42.8878,83647.2869
2015-08-26 10:50:00,46.81,47.06,46.74,46.81,63748.84095148977,42.897,43.1261,42.8328,42.897,63748.841
2015-08-26 11:00:00,46.84,46.97,46.69,46.78,44715.726104886606,42.9245,43.0436,42.787,42.8695,44715.7261
2015-08-26 11:10:00,46.79,46.93,46.66,46.87,72639.85779043761,42.8786,43.0069,42.7595,42.952,72639.8578
2015-08-26 11:20:00,46.84,46.89,46.67,46.7,59684.912288471634,42.9245,42.9703,42.7687,42.7962,59684.9123
2015-08-26 11:30:00,46.73,46.78,46.47,46.51,67650.12906257594,42.8237,42.8695,42.5854,42.6221,67650.1291
2015-08-26 11:40:00,46.5,46.81,46.49,46.66,67139.27091868705,42.6129,42.897,42.6037,42.7595,67139.2709
2015-08-26 11:50:00,46.65,46.77,46.55,46.57,43782.628066558944,42.7504,42.8603,42.6587,42.677,43782.6281
2015-08-26 12:00:00,46.56,46.6,46.42,46.57,90542.8293146417,42.6679,42.7045,42.5396,42.677,90542.8293
2015-08-26 12:10:00,46.59,46.64,46.45,46.6,59377.35483449771,42.6954,42.7412,42.5671,42.7045,59377.3548
2015-08-26 12:20:00,46.62,46.62,46.38,46.41,44371.67878349205,42.7229,42.7229,42.5029,42.5304,44371.6788
2015-08-26 12:30:00,46.4,46.46,46.26,46.4,39552.93114868706,42.5212,42.5762,42.393,42.5212,39552.9311
2015-08-26 12:40:00,46.38,46.63,46.37,46.6,58965.54061646483,42.5029,42.732,42.4938,42.7045,58965.5406
2015-08-26 12:50:00,46.59,46.92,46.51,46.91,31497.010989851464,42.6954,42.9978,42.6221,42.9886,31497.011
2015-08-26 13:00:00,46.92,47.06,46.68,46.74,130369.9557528038,42.9978,43.1261,42.7778,42.8328,130369.9558
2015-08-26 13:10:00,46.74,46.88,46.68,46.74,34932.27136559409,42.8328,42.9611,42.7778,42.8328,34932.2714
2015-08-26 13:20:00,46.76,47.03,46.76,46.93,47799.64118575055,42.8512,43.0986,42.8512,43.0069,47799.6412
2015-08-26 13:30:00,46.91,47.35,46.86,47.34,95118.65868918932,42.9886,43.3918,42.9428,43.3827,95118.6587
2015-08-26 13:40:00,47.34,47.34,47.1,47.15,42274.03269062584,43.3827,43.3827,43.1627,43.2086,42274.0327
2015-08-26 13:50:00,47.16,47.46,47.16,47.45,69260.89606728683,43.2177,43.4926,43.2177,43.4835,69260.8961
2015-08-26 14:00:00,47.44,47.46,47.19,47.27,53175.11994063037,43.4743,43.4926,43.2452,43.3185,53175.1199
2015-08-26 14:10:00,47.28,47.34,46.84,46.87,58670.49397417798,43.3277,43.3827,42.9245,42.952,58670.494
2015-08-26 14:20:00,46.89,47.05,46.83,47.0,45732.22955446143,42.9703,43.1169,42.9153,43.0711,45732.2296
2015-08-26 14:30:00,47.02,47.2,46.92,47.17,63710.26594878796,43.0894,43.2544,42.9978,43.2269,63710.2659
2015-08-26 14:40:00,47.18,47.4,47.16,47.18,61457.2772774739,43.236,43.4377,43.2177,43.236,61457.2773
2015-08-26 14:50:00,47.19,47.33,47.17,47.28,55178.93494584352,43.2452,43.3735,43.2269,43.3277,55178.9349
2015-08-26 15:00:00,47.27,47.44,47.13,47.4,61974.39082720633,43.3185,43.4743,43.1902,43.4377,61974.3908
2015-08-26 15:10:00,47.41,47.74,47.41,47.69,289259.34931393526,43.4468,43.7492,43.4468,43.7034,289259.3493
2015-08-26 15:20:00,47.71,47.74,47.4,47.41,163565.3094291757,43.7217,43.7492,43.4377,43.4468,163565.3094
2015-08-26 15:30:00,47.42,47.7,47.41,47.46,233855.2197577244,43.456,43.7126,43.4468,43.4926,233855.2198
2015-08-26 15:40:00,47.46,47.83,47.39,47.58,188277.29021407024,43.4926,43.8317,43.4285,43.6026,188277.2902
2015-08-26 15:50:00,47.57,47.76,47.5,47.66,344413.26263640466,43.5934,43.7676,43.5293,43.6759,344413.2626
2015-08-27 09:30:00,48.3,48.67,48.17,48.31,94297.11538840472,44.2624,44.6015,44.1433,44.2716,94297.1154
2015-08-27 09:40:00,48.31,48.61,48.2,48.29,69430.83459270293,44.2716,44.5465,44.1708,44.2533,69430.8346
2015-08-27 09:50:00,48.27,48.37,48.1,48.2,72930.7341621621,44.2349,44.3266,44.0791,44.1708,72930.7342
2015-08-27 10:00:00,48.2,48.2,47.75,48.09,123431.66810468024,44.1708,44.1708,43.7584,44.07,123431.6681
2015-08-27 10:10:00,48.1,48.47,48.1,48.36,76301.35534418818,44.0791,44.4182,44.0791,44.3174,76301.3553
2015-08-27 10:20:00,48.36,48.59,48.29,48.51,68672.8879179943,44.3174,44.5282,44.2533,44.4549,68672.8879
2015-08-27 10:30:00,48.5,48.52,48.29,48.35,83153.10987814283,44.4457,44.464,44.2533,44.3082,83153.1099
2015-08-27 10:40:00,48.33,48.65,48.29,48.61,114135.09245354304,44.2899,44.5832,44.2533,44.5465,114135.0925
2015-08-27 10:50:00,48.58,48.76,48.53,48.75,52677.81517606914,44.519,44.684,44.4732,44.6748,52677.8152
2015-08-27 11:00:00,48.77,49.02,48.75,48.88,147778.75021536843,44.6931,44.9222,44.6748,44.7939,147778.7502
2015-08-27 11:10:00,48.89,48.94,48.79,48.85,46274.36472756801,44.8031,44.8489,44.7115,44.7664,46274.3647
2015-08-27 11:20:00,48.86,48.87,48.55,48.59,95535.68574542511,44.7756,44.7848,44.4915,44.5282,95535.6857
2015-08-27 11:30:00,48.61,48.67,48.47,48.47,166451.1366583276,44.5465,44.6015,44.4182,44.4182,166451.1367
2015-08-27 11:40:00,48.48,48.69,48.47,48.69,58909.241963873,44.4274,44.6198,44.4182,44.6198,58909.242
2015-08-27 11:50:00,48.69,48.7,48.54,48.6,37513.66884369386,44.6198,44.629,44.4824,44.5373,37513.6688
2015-08-27 12:00:00,48.6,48.92,48.59,48.82,47773.57699473581,44.5373,44.8306,44.5282,44.739,47773.577
2015-08-27 12:10:00,48.84,48.89,48.76,48.83,50528.04070117345,44.7573,44.8031,44.684,44.7481,50528.0407
2015-08-27 12:20:00,48.82,48.96,48.79,48.96,68658.29197102605,44.739,44.8672,44.7115,44.8672,68658.292
2015-08-27 12:30:00,48.95,49.07,48.9,49.03,97431.07371601697,44.8581,44.9681,44.8123,44.9314,97431.0737
2015-08-27 12:40:00,49.03,49.1,48.98,49.08,40483.944051733546,44.9314,44.9955,44.8856,44.9772,40483.9441
2015-08-27 12:50:00,49.08,49.19,49.08,49.19,25555.41800613151,44.9772,45.078,44.9772,45.078,25555.418
2015-08-27 13:00:00,49.2,49.3,49.13,49.27,29276.34191539568,45.0872,45.1788,45.023,45.1513,29276.3419
2015-08-27 13:10:00,49.27,49.37,49.25,49.25,53644.27537889568,45.1513,45.243,45.133,45.133,53644.2754
2015-08-27 13:20:00,49.25,49.32,49.21,49.22,37694.03304551586,45.133,45.1972,45.0964,45.1055,37694.033
2015-08-27 13:30:00,49.22,49.22,49.0,49.08,75356.78906181404,45.1055,45.1055,44.9039,44.9772,75356.7891
2015-08-27 13:40:00,49.1,49.22,49.03,49.12,24398.16792507709,44.9955,45.1055,44.9314,45.0139,24398.1679
2015-08-27 13:50:00,49.11,49.26,49.1,49.26,32806.47594643196,45.0047,45.1422,44.9955,45.1422,32806.4759
2015-08-27 14:00:00,49.25,49.32,49.19,49.25,27456.01881492629,45.133,45.1972,45.078,45.133,27456.0188
2015-08-27 14:10:00,49.23,49.28,49.05,49.14,48510.67231663264,45.1147,45.1605,44.9497,45.0322,48510.6723
2015-08-27 14:20:00,49.13,49.17,48.76,48.78,51305.79616105327,45.023,45.0597,44.684,44.7023,51305.7962
2015-08-27 14:30:00,48.77,48.96,48.73,48.96,61804.45230179023,44.6931,44.8672,44.6565,44.8672,61804.4523
2015-08-27 14:40:00,48.94,48.96,48.64,48.64,68209.98788557254,44.8489,44.8672,44.574,44.574,68209.9879
2015-08-27 14:50:00,48.68,48.83,48.45,48.48,65334.58633282651,44.6107,44.7481,44.3999,44.4274,65334.5863
2015-08-27 15:00:00,48.5,48.61,48.23,48.61,90399.99754788092,44.4457,44.5465,44.1983,44.5465,90399.9975
2015-08-27 15:10:00,48.59,48.75,48.49,48.66,97599.96967379248,44.5282,44.6748,44.4365,44.5923,97599.9697
2015-08-27 15:20:00,48.64,48.97,48.52,48.93,102821.14841786504,44.574,44.8764,44.464,44.8398,102821.1484
2015-08-27 15:30:00,48.94,49.1,48.77,48.86,107935.98526259747,44.8489,44.9955,44.6931,44.7756,107935.9853
2015-08-27 15:40:00,48.86,49.16,48.81,49.14,140164.8787361428,44.7756,45.0505,44.7298,45.0322,140164.8787
2015-08-27 15:50:00,49.13,49.23,49.03,49.21,208807.53219256003,45.023,45.1147,44.9314,45.0964,208807.5322
2015-08-28 09:30:00,49.1,49.49,49.07,49.29,41074.03733630724,44.9955,45.3529,44.9681,45.1697,41074.0373
2015-08-28 09:40:00,49.29,49.32,48.92,48.95,44669.85312870066,45.1697,45.1972,44.8306,44.8581,44669.8531
2015-08-28 09:50:00,48.94,49.25,48.8,49.18,88441.01295121312,44.8489,45.133,44.7206,45.0689,88441.013
2015-08-28 10:00:00,49.19,49.33,48.96,49.11,47483.74319065191,45.078,45.2063,44.8672,45.0047,47483.7432
2015-08-28 10:10:00,49.08,49.16,48.96,49.04,34293.17740191269,44.9772,45.0505,44.8672,44.9406,34293.1774
2015-08-28 10:20:00,49.08,49.15,48.83,49.07,55003.78358222447,44.9772,45.0414,44.7481,44.9681,55003.7836
2015-08-28 10:30:00,49.03,49.1,48.83,48.88,43508.432777083886,44.9314,44.9955,44.7481,44.7939,43508.4328
2015-08-28 10:40:00,48.86,48.97,48.76,48.91,75096.14715166664,44.7756,44.8764,44.684,44.8214,75096.1472
2015-08-28 10:50:00,48.9,49.1,48.9,49.05,45621.71738455894,44.8123,44.9955,44.8123,44.9497,45621.7174
2015-08-28 11:00:00,49.05,49.18,49.04,49.1,78487.6196865045,44.9497,45.0689,44.9406,44.9955,78487.6197
2015-08-28 11:10:00,49.1,49.22,49.1,49.22,75278.59648876982,44.9955,45.1055,44.9955,45.1055,75278.5965
2015-08-28 11:20:00,49.21,49.38,49.17,49.36,45307.90452474148,45.0964,45.2521,45.0597,45.2338,45307.9045
2015-08-28 11:30:00,49.35,49.36,49.21,49.25,114068.3681245453,45.2246,45.2338,45.0964,45.133,114068.3681
2015-08-28 11:40:00,49.26,49.26,48.96,49.0,63101.40644668365,45.1422,45.1422,44.8672,44.9039,63101.4064
2015-08-28 11:50:00,49.01,49.06,48.8,48.87,45358.99033913037,44.9131,44.9589,44.7206,44.7848,45358.9903
2015-08-28 12:00:00,48.86,49.02,48.84,48.92,34195.17604369727,44.7756,44.9222,44.7573,44.8306,34195.176
2015-08-28 12:10:00,48.92,49.11,48.84,49.08,19636.76151050453,44.8306,45.0047,44.7573,44.9772,19636.7615
2015-08-28 12:20:00,49.07,49.14,49.03,49.1,29710.050053880943,44.9681,45.0322,44.9314,44.9955,29710.0501
2015-08-28 12:30:00,49.11,49.16,49.06,49.07,34247.30442572675,45.0047,45.0505,44.9589,44.9681,34247.3044
2015-08-28 12:40:00,49.06,49.17,49.02,49.09,37262.41004231178,44.9589,45.0597,44.9222,44.9864,37262.41
2015-08-28 12:50:00,49.09,49.14,49.04,49.06,29435.854764405885,44.9864,45.0322,44.9406,44.9589,29435.8548
2015-08-28 13:00:00,49.06,49.15,48.98,49.1,27679.12829001246,44.9589,45.0414,44.8856,44.9955,27679.1283
2015-08-28 13:10:00,49.1,49.12,49.01,49.02,51933.42188068819,44.9955,45.0139,44.9131,44.9222,51933.4219
2015-08-28 13:20:00,49.02,49.04,48.84,48.84,51461.13873950112,44.9222,44.9406,44.7573,44.7573,51461.1387
2015-08-28 13:30:00,48.85,48.94,48.77,48.81,48936.03991399318,44.7664,44.8489,44.6931,44.7298,48936.0399
2015-08-28 13:40:00,48.81,48.88,48.76,48.82,39387.16289383332,44.7298,44.7939,44.684,44.739,39387.1629
2015-08-28 13:50:00,48.84,48.9,48.78,48.78,34697.69364646144,44.7573,44.8123,44.7023,44.7023,34697.6936
2015-08-28 14:00:00,48.8,48.95,48.79,48.91,27642.638422591823,44.7206,44.8581,44.7115,44.8214,27642.6384
2015-08-28 14:10:00,48.92,48.93,48.7,48.74,41824.68603753173,44.8306,44.8398,44.629,44.6656,41824.686
2015-08-28 14:20:00,48.73,48.83,48.65,48.74,39508.10074014171,44.6565,44.7481,44.5832,44.6656,39508.1007
2015-08-28 14:30:00,48.75,48.76,48.61,48.76,39560.22912217119,44.6748,44.684,44.5465,44.684,39560.2291
2015-08-28 14:40:00,48.75,48.79,48.65,48.72,34149.303067511326,44.6748,44.7115,44.5832,44.6473,34149.3031
2015-08-28 14:50:00,48.73,48.75,48.59,48.65,35483.78964746597,44.6565,44.6748,44.5282,44.5832,35483.7896
2015-08-28 15:00:00,48.65,48.66,48.53,48.55,74585.28900777776,44.5832,44.5923,44.4732,44.4915,74585.289
2015-08-28 15:10:00,48.54,48.55,48.45,48.49,63072.21455274714,44.4824,44.4915,44.3999,44.4365,63072.2146
2015-08-28 15:20:00,48.47,48.52,48.33,48.35,155351.96155661106,44.4182,44.464,44.2899,44.3082,155351.9616
2015-08-28 15:30:00,48.34,48.49,48.18,48.23,246893.5706709376,44.2991,44.4365,44.1525,44.1983,246893.5707
2015-08-28 15:40:00,48.23,48.3,48.15,48.25,166060.1737931065,44.1983,44.2624,44.125,44.2166,166060.1738
2015-08-28 15:50:00,48.26,48.44,48.26,48.38,551003.2534574306,44.2258,44.3907,44.2258,44.3357,551003.2535
2015-08-31 09:30:00,48.42,48.66,48.32,48.47,55994.22284078456,44.3724,44.5923,44.2807,44.4182,55994.2228
2015-08-31 09:40:00,48.48,48.81,48.48,48.79,99862.34145387184,44.4274,44.7298,44.4274,44.7115,99862.3415
2015-08-31 09:50:00,48.78,48.92,48.74,48.75,72022.65774720859,44.7023,44.8306,44.6656,44.6748,72022.6577
2015-08-31 10:00:00,48.76,48.79,48.38,48.43,75206.65932156914,44.684,44.7115,44.3357,44.3816,75206.6593
2015-08-31 10:10:00,48.42,48.45,48.28,48.38,44829.36597771087,44.3724,44.3999,44.2441,44.3357,44829.366
2015-08-31 10:20:00,48.38,48.76,48.29,48.7,45774.97482772561,44.3357,44.684,44.2533,44.629,45774.9748
2015-08-31 10:30:00,48.72,48.78,48.63,48.77,50239.24946473014,44.6473,44.7023,44.5648,44.6931,50239.2495
2015-08-31 10:40:00,48.78,48.82,48.69,48.77,37808.71548598071,44.7023,44.739,44.6198,44.6931,37808.7155
2015-08-31 10:50:00,48.75,48.89,48.66,48.71,42721.29420843876,44.6748,44.8031,44.5923,44.6381,42721.2942
2015-08-31 11:00:00,48.71,48.78,48.61,48.75,56342.440432741474,44.6381,44.7023,44.5465,44.6748,56342.4404
2015-08-31 11:10:00,48.75,49.01,48.73,48.94,80720.79957264736,44.6748,44.9131,44.6565,44.8489,80720.7996
2015-08-31 11:20:00,48.96,48.99,48.82,48.92,38931.56083489568,44.8672,44.8947,44.739,44.8306,38931.5608
2015-08-31 11:30:00,48.89,48.94,48.8,48.94,26631.347811219945,44.8031,44.8489,44.7206,44.8489,26631.3478
2015-08-31 11:40:00,48.95,49.16,48.95,49.04,65117.73226358388,44.8581,45.0505,44.8581,44.9406,65117.7323
2015-08-31 11:50:00,49.01,49.06,48.91,49.01,96233.16349697956,44.9131,44.9589,44.8214,44.9131,96233.1635
2015-08-31 12:00:00,49.01,49.15,48.98,49.06,50321.61230833672,44.9131,45.0414,44.8856,44.9589,50321.6123
2015-08-31 12:10:00,49.05,49.22,49.04,49.22,86705.1378296315,44.9497,45.1055,44.9406,45.1055,86705.1378
2015-08-31 12:20:00,49.22,49.27,49.16,49.18,68938.74266634465,45.1055,45.1513,45.0505,45.0689,68938.7427
2015-08-31 12:30:00,49.19,49.31,49.16,49.31,41156.40017991382,45.078,45.188,45.0505,45.188,41156.4002
2015-08-31 12:40:00,49.3,49.33,49.21,49.3,40468.3055371247,45.1788,45.2063,45.0964,45.1788,40468.3055
2015-08-31 12:50:00,49.3,49.3,49.08,49.08,64905.04846490361,45.1788,45.1788,44.9772,44.9772,64905.0485
2015-08-31 13:00:00,49.09,49.18,49.07,49.13,22300.52183221088,44.9864,45.0689,44.9681,45.023,22300.5218
2015-08-31 13:10:00,49.14,49.18,49.08,49.1,16316.183575226753,45.0322,45.0689,44.9772,44.9955,16316.1836
2015-08-31 13:20:00,49.08,49.18,49.04,49.11,30064.5230516814,44.9772,45.0689,44.9406,45.0047,30064.5231
2015-08-31 13:30:00,49.1,49.13,48.94,49.06,72376.08817736845,44.9955,45.023,44.8489,44.9589,72376.0882
2015-08-31 13:40:00,49.06,49.12,49.04,49.06,33021.24488039341,44.9589,45.0139,44.9406,44.9589,33021.2449
2015-08-31 13:50:00,49.05,49.13,49.03,49.08,25700.33490817346,44.9497,45.023,44.9314,44.9772,25700.3349
2015-08-31 14:00:00,49.07,49.11,48.95,48.96,84763.87688285371,44.9681,45.0047,44.8581,44.8672,84763.8769
2015-08-31 14:10:00,48.97,48.97,48.75,48.85,32540.621198081622,44.8764,44.8764,44.6748,44.7664,32540.6212
2015-08-31 14:20:00,48.86,48.99,48.82,48.9,36993.42759103967,44.7756,44.8947,44.739,44.8123,36993.4276
2015-08-31 14:30:00,48.88,49.0,48.87,48.87,21631.19340695237,44.7939,44.9039,44.7848,44.7848,21631.1934
2015-08-31 14:40:00,48.88,48.96,48.82,48.82,21531.106913455777,44.7939,44.8672,44.739,44.739,21531.1069
2015-08-31 14:50:00,48.82,48.82,48.74,48.79,26418.66401253968,44.739,44.739,44.6656,44.7115,26418.664
2015-08-31 15:00:00,48.78,49.03,48.78,49.0,54878.67546535372,44.7023,44.9314,44.7023,44.9039,54878.6755
2015-08-31 15:10:00,49.01,49.03,48.9,48.9,44960.72950042516,44.9131,44.9314,44.8123,44.8123,44960.7295
2015-08-31 15:20:00,48.88,48.93,48.81,48.86,38404.02160875736,44.7939,44.8398,44.7298,44.7756,38404.0216
2015-08-31 15:30:00,48.85,49.07,48.84,48.94,44320.59296910316,44.7664,44.9681,44.7573,44.8489,44320.593
2015-08-31 15:40:00,48.94,49.16,48.94,49.01,118874.60494766322,44.8489,45.0505,44.8489,44.9131,118874.6049
2015-08-31 15:50:00,49.02,49.06,48.8,48.82,236605.5131935997,44.9222,44.9589,44.7206,44.739,236605.5132
2015-09-01 09:30:00,47.88,48.48,47.69,48.48,120784.58886522333,43.8775,44.4274,43.7034,44.4274,120784.5889
2015-09-01 09:40:00,48.41,48.93,48.28,48.51,111038.66656099205,44.3632,44.8398,44.2441,44.4549,111038.6666
2015-09-01 09:50:00,48.5,48.51,48.07,48.16,47246.03776859749,44.4457,44.4549,44.0516,44.1341,47246.0378
2015-09-01 10:00:00,48.15,48.16,47.77,47.91,79936.78870692401,44.125,44.1341,43.7767,43.905,79936.7887
2015-09-01 10:10:00,47.91,48.04,47.8,47.97,40351.53796137867,43.905,44.0242,43.8042,43.96,40351.538
2015-09-01 10:20:00,47.99,48.16,47.9,48.16,36083.26604080498,43.9783,44.1341,43.8959,44.1341,36083.266
2015-09-01 10:30:00,48.18,48.27,47.99,48.07,35411.8524802653,44.1525,44.2349,43.9783,44.0516,35411.8525
2015-09-01 10:40:00,48.07,48.07,47.84,47.85,28713.35538947732,44.0516,44.0516,43.8409,43.85,28713.3554
2015-09-01 10:50:00,47.82,47.87,47.7,47.84,39797.93454422561,43.8225,43.8684,43.7126,43.8409,39797.9345
2015-09-01 11:00:00,47.85,47.95,47.69,47.94,28994.848652436496,43.85,43.9417,43.7034,43.9325,28994.8487
2015-09-01 11:10:00,47.93,48.02,47.84,47.91,32065.21035397278,43.9234,44.0058,43.8409,43.905,32065.2104
2015-09-01 11:20:00,47.88,47.95,47.72,47.74,57717.58715067912,43.8775,43.9417,43.7309,43.7492,57717.5872
2015-09-01 11:30:00,47.76,47.95,47.73,47.87,79839.82991634918,43.7676,43.9417,43.7401,43.8684,79839.8299
2015-09-01 11:40:00,47.87,47.91,47.76,47.91,26999.37418834806,43.8684,43.905,43.7676,43.905,26999.3742
2015-09-01 11:50:00,47.92,47.92,47.64,47.64,45671.76063130724,43.9142,43.9142,43.6576,43.6576,45671.7606
2015-09-01 12:00:00,47.66,47.68,47.45,47.5,26011.02006506915,43.6759,43.6942,43.4835,43.5293,26011.0201
2015-09-01 12:10:00,47.49,47.55,47.46,47.53,20802.352132683667,43.5201,43.5751,43.4926,43.5568,20802.3521
2015-09-01 12:20:00,47.55,47.55,47.39,47.41,55846.17823582085,43.5751,43.5751,43.4285,43.4468,55846.1782
2015-09-01 12:30:00,47.39,47.41,47.31,47.41,41297.14681139341,43.4285,43.4468,43.3552,43.4468,41297.1468
2015-09-01 12:40:00,47.44,47.45,47.19,47.34,62206.8834110578,43.4743,43.4835,43.2452,43.3827,62206.8834
2015-09-01 12:50:00,47.35,47.42,47.27,47.38,62918.95710958048,43.3918,43.456,43.3185,43.4193,62918.9571
2015-09-01 13:00:00,47.37,47.57,47.37,47.44,43829.54361038547,43.4102,43.5934,43.4102,43.4743,43829.5436
2015-09-01 13:10:00,47.43,47.52,47.34,47.42,46806.07422426869,43.4651,43.5476,43.3827,43.456,46806.0742
2015-09-01 13:20:00,47.39,47.62,47.39,47.61,31061.217716085022,43.4285,43.6393,43.4285,43.6301,31061.2177
2015-09-01 13:30:00,47.57,47.63,47.51,47.52,15241.296337778906,43.5934,43.6484,43.5385,43.5476,15241.2963
2015-09-01 13:40:00,47.49,47.64,47.48,47.57,29931.07439368593,43.5201,43.6576,43.511,43.5934,29931.0744
2015-09-01 13:50:00,47.6,47.64,47.56,47.63,47567.14860189908,43.6209,43.6576,43.5843,43.6484,47567.1486
2015-09-01 14:00:00,47.63,47.63,47.34,47.39,30099.97035146144,43.6484,43.6484,43.3827,43.4285,30099.9704
2015-09-01 14:10:00,47.39,47.4,47.28,47.28,26237.25724307709,43.4285,43.4377,43.3277,43.3277,26237.2572
2015-09-01 14:20:00,47.27,47.41,47.25,47.37,39289.1615356179,43.3185,43.4468,43.3002,43.4102,39289.1615
2015-09-01 14:30:00,47.35,47.62,47.34,47.6,32931.58406330271,43.3918,43.6393,43.3827,43.6209,32931.5841
2015-09-01 14:40:00,47.6,47.61,47.48,47.49,34635.13958802607,43.6209,43.6301,43.511,43.5201,34635.1396
2015-09-01 14:50:00,47.51,47.64,47.42,47.49,48076.96417814738,43.5385,43.6576,43.456,43.5201,48076.9642
2015-09-01 15:00:00,47.5,47.54,47.36,47.47,38033.91009634806,43.5293,43.566,43.401,43.5018,38033.9101
2015-09-01 15:10:00,47.46,47.55,47.41,47.46,58321.23381458048,43.4926,43.5751,43.4468,43.4926,58321.2338
2015-09-01 15:20:00,47.46,47.57,47.34,47.37,59511.846060133765,43.4926,43.5934,43.3827,43.4102,59511.8461
2015-09-01 15:30:00,47.37,47.43,47.2,47.23,62848.06251002038,43.4102,43.4651,43.2544,43.2819,62848.0625
2015-09-01 15:40:00,47.22,47.34,47.0,47.29,126806.45955726868,43.2727,43.3827,43.0711,43.3369,126806.4596
2015-09-01 15:50:00,47.3,47.56,47.29,47.4,252703.8001319432,43.346,43.5843,43.3369,43.4377,252703.8001
2015-09-02 09:30:00,47.91,48.03,47.67,47.97,84530.34173136165,43.905,44.015,43.6851,43.96,84530.3417
2015-09-02 09:40:00,47.96,47.99,47.69,47.91,36222.97010464398,43.9508,43.9783,43.7034,43.905,36222.9701
2015-09-02 09:50:00,47.89,47.97,47.67,47.7,17361.87891873809,43.8867,43.96,43.6851,43.7126,17361.8789
2015-09-02 10:00:00,47.72,47.95,47.69,47.91,30053.05480763491,43.7309,43.9417,43.7034,43.905,30053.0548
2015-09-02 10:10:00,47.87,47.95,47.64,47.64,53799.61795734352,43.8684,43.9417,43.6576,43.6576,53799.618
2015-09-02 10:20:00,47.63,47.81,47.62,47.63,28603.88578721541,43.6484,43.8134,43.6393,43.6484,28603.8858
2015-09-02 10:30:00,47.61,47.69,47.51,47.59,25911.976139213144,43.6301,43.7034,43.5385,43.6118,25911.9761
2015-09-02 10:40:00,47.6,47.73,47.51,47.55,29931.07439368593,43.6209,43.7401,43.5385,43.5751,29931.0744
2015-09-02 10:50:00,47.54,47.7,47.53,47.7,18996.62497918253,43.566,43.7126,43.5568,43.7126,18996.625
2015-09-02 11:00:00,47.73,47.85,47.68,47.81,38503.06553461336,43.7401,43.85,43.6942,43.8134,38503.0655
2015-09-02 11:10:00,47.81,47.88,47.67,47.82,48307.37162671767,43.8134,43.8775,43.6851,43.8225,48307.3716
2015-09-02 11:20:00,47.83,47.95,47.8,47.89,19073.77498458616,43.8317,43.9417,43.8042,43.8867,19073.775
2015-09-02 11:30:00,47.87,47.89,47.61,47.67,25526.226112195003,43.8684,43.8867,43.6301,43.6851,25526.2261
2015-09-02 11:40:00,47.65,47.78,47.61,47.71,22447.523869534005,43.6668,43.7859,43.6301,43.7217,22447.5239
2015-09-02 11:50:00,47.7,47.73,47.57,47.68,49901.45754917912,43.7126,43.7401,43.5934,43.6942,49901.4575
2015-09-02 12:00:00,47.67,47.74,47.57,47.58,56643.74248087186,43.6851,43.7492,43.5934,43.6026,56643.7425
2015-09-02 12:10:00,47.59,47.78,47.57,47.77,33499.78342742402,43.6118,43.7859,43.5934,43.7767,33499.7834
2015-09-02 12:20:00,47.79,48.03,47.77,47.99,50267.39879102606,43.7951,44.015,43.7767,43.9783,50267.3988
2015-09-02 12:30:00,47.99,48.13,47.96,48.12,26775.222145621305,43.9783,44.1066,43.9508,44.0975,26775.2221
2015-09-02 12:40:00,48.1,48.16,48.04,48.16,26317.53495140249,44.0791,44.1341,44.0242,44.1341,26317.535
2015-09-02 12:50:00,48.15,48.22,48.06,48.18,22506.95022504761,44.125,44.1891,44.0425,44.1525,22506.9502
2015-09-02 13:00:00,48.19,48.25,48.1,48.16,18787.068883424028,44.1616,44.2166,44.0791,44.1341,18787.0689
2015-09-02 13:10:00,48.16,48.23,48.12,48.12,12173.019771523805,44.1341,44.1983,44.0975,44.0975,12173.0198
2015-09-02 13:20:00,48.12,48.33,48.12,48.33,39794.80684130384,44.0975,44.2899,44.0975,44.2899,39794.8068
2015-09-02 13:30:00,48.32,48.32,48.21,48.23,44371.67878349205,44.2807,44.2807,44.1799,44.1983,44371.6788
2015-09-02 13:40:00,48.24,48.34,48.24,48.32,17923.822877015868,44.2074,44.2991,44.2074,44.2807,17923.8229
2015-09-02 13:50:00,48.3,48.32,48.23,48.28,18434.681020904754,44.2624,44.2807,44.1983,44.2441,18434.681
2015-09-02 14:00:00,48.28,48.36,48.22,48.29,18957.00740884013,44.2441,44.3174,44.1891,44.2533,18957.0074
2015-09-02 14:10:00,48.3,48.5,48.3,48.45,26787.73295730838,44.2624,44.4457,44.2624,44.3999,26787.733
2015-09-02 14:20:00,48.44,48.55,48.43,48.53,41323.21100240815,44.3907,44.4915,44.3816,44.4732,41323.211
2015-09-02 14:30:00,48.53,48.54,48.44,48.49,39048.32841064171,44.4732,44.4824,44.3907,44.4365,39048.3284
2015-09-02 14:40:00,48.49,48.5,48.31,48.38,34555.90444734126,44.4365,44.4457,44.2716,44.3357,34555.9044
2015-09-02 14:50:00,48.38,48.55,48.38,48.53,29727.773703770963,44.3357,44.4915,44.3357,44.4732,29727.7737
2015-09-02 15:00:00,48.53,48.65,48.51,48.55,35102.20989101019,44.4732,44.5832,44.4549,44.4915,35102.2099
2015-09-02 15:10:00,48.53,48.6,48.43,48.54,77614.99057133104,44.4732,44.5373,44.3816,44.4824,77614.9906
2015-09-02 15:20:00,48.55,48.69,48.51,48.68,62436.248291987504,44.4915,44.6198,44.4549,44.6107,62436.2483
2015-09-02 15:30:00,48.68,48.78,48.64,48.74,125537.65473867116,44.6107,44.7023,44.574,44.6656,125537.6547
2015-09-02 15:40:00,48.73,48.81,48.7,48.73,107115.48452945348,44.6565,44.7298,44.629,44.6565,107115.4845
2015-09-02 15:50:00,48.74,48.94,48.74,48.94,199237.8038195884,44.6656,44.8489,44.6656,44.8489,199237.8038
2015-09-03 09:30:00,49.23,49.76,49.02,49.75,78799.34741104078,45.1147,45.6004,44.9222,45.5912,78799.3474
2015-09-03 09:40:00,49.75,49.78,49.44,49.54,39531.03722823468,45.5912,45.6187,45.3071,45.3988,39531.0372
2015-09-03 09:50:00,49.55,49.63,49.51,49.59,45485.14102364171,45.4079,45.4812,45.3713,45.4446,45485.141
2015-09-03 10:00:00,49.57,49.62,49.4,49.52,34108.64292952833,45.4263,45.4721,45.2705,45.3804,34108.6429
2015-09-03 10:10:00,49.5,49.7,49.41,49.7,29614.133830946703,45.3621,45.5454,45.2796,45.5454,29614.1338
2015-09-03 10:20:00,49.71,49.79,49.57,49.66,25282.26528429704,45.5546,45.6279,45.4263,45.5087,25282.2653
2015-09-03 10:30:00,49.67,49.71,49.58,49.69,26713.71065482652,45.5179,45.5546,45.4354,45.5362,26713.7107
2015-09-03 10:40:00,49.72,49.87,49.69,49.85,47922.66416734012,45.5637,45.7012,45.5362,45.6829,47922.6642
2015-09-03 10:50:00,49.85,49.92,49.78,49.91,45909.46605336166,45.6829,45.747,45.6187,45.7378,45909.4661
2015-09-03 11:00:00,49.92,49.92,49.77,49.81,24395.04022215532,45.747,45.747,45.6095,45.6462,24395.0402
2015-09-03 11:10:00,49.82,49.85,49.75,49.82,36680.6572988628,45.6554,45.6829,45.5912,45.6554,36680.6573
2015-09-03 11:20:00,49.83,49.83,49.69,49.77,17052.23632948299,45.6645,45.6645,45.5362,45.6095,17052.2363
2015-09-03 11:30:00,49.77,49.83,49.71,49.78,34975.016638858266,45.6095,45.6645,45.5546,45.6187,34975.0166
2015-09-03 11:40:00,49.79,49.84,49.75,49.77,30261.568335752825,45.6279,45.6737,45.5912,45.6095,30261.5683
2015-09-03 11:50:00,49.78,49.85,49.73,49.85,29324.3000268628,45.6187,45.6829,45.5729,45.6829,29324.3
2015-09-03 12:00:00,49.84,49.87,49.78,49.86,17700.713401929697,45.6737,45.7012,45.6187,45.692,17700.7134
2015-09-03 12:10:00,49.85,49.87,49.77,49.82,15044.251053707478,45.6829,45.7012,45.6095,45.6554,15044.2511
2015-09-03 12:20:00,49.83,49.83,49.75,49.8,24845.42944289001,45.6645,45.6645,45.5912,45.637,24845.4294
2015-09-03 12:30:00,49.8,49.81,49.63,49.63,24587.91523566439,45.637,45.6462,45.4812,45.4812,24587.9152
2015-09-03 12:40:00,49.61,49.72,49.59,49.69,26700.157275498856,45.4629,45.5637,45.4446,45.5362,26700.1573
2015-09-03 12:50:00,49.69,49.7,49.63,49.67,27425.7843533492,45.5362,45.5454,45.4812,45.5179,27425.7844
2015-09-03 13:00:00,49.67,49.67,49.38,49.43,46379.664059267554,45.5179,45.5179,45.2521,45.298,46379.6641
2015-09-03 13:10:00,49.44,49.54,49.35,49.54,26824.22282472901,45.3071,45.3988,45.2246,45.3988,26824.2228
2015-09-03 13:20:00,49.55,49.63,49.48,49.58,33293.355034587286,45.4079,45.4812,45.3438,45.4354,33293.355
2015-09-03 13:30:00,49.57,49.61,49.49,49.54,28050.28237006235,45.4263,45.4629,45.3529,45.3988,28050.2824
2015-09-03 13:40:00,49.52,49.55,49.42,49.55,19069.604714023804,45.3804,45.4079,45.2888,45.4079,19069.6047
2015-09-03 13:50:00,49.55,49.55,49.36,49.38,64716.343721956895,45.4079,45.4079,45.2338,45.2521,64716.3437
2015-09-03 14:00:00,49.37,49.48,49.36,49.37,27215.185689950104,45.243,45.3438,45.2338,45.243,27215.1857
2015-09-03 14:10:00,49.35,49.48,49.34,49.48,30553.487275117903,45.2246,45.3438,45.2155,45.3438,30553.4873
2015-09-03 14:20:00,49.47,49.63,49.44,49.61,32583.366471345795,45.3346,45.4812,45.3071,45.4629,32583.3665
2015-09-03 14:30:00,49.6,49.65,49.5,49.64,19361.52365338888,45.4537,45.4996,45.3621,45.4904,19361.5237
2015-09-03 14:40:00,49.63,49.7,49.58,49.66,22616.41982730952,45.4812,45.5454,45.4354,45.5087,22616.4198
2015-09-03 14:50:00,49.64,49.68,49.56,49.65,37343.73031827776,45.4904,45.5271,45.4171,45.4996,37343.7303
2015-09-03 15:00:00,49.66,49.68,49.54,49.54,27956.45128240929,45.5087,45.5271,45.3988,45.3988,27956.4513
2015-09-03 15:10:00,49.55,49.68,49.55,49.59,54848.44100377663,45.4079,45.5271,45.4079,45.4446,54848.441
2015-09-03 15:20:00,49.59,49.62,49.48,49.5,53935.15175062016,45.4446,45.4721,45.3438,45.3621,53935.1518
2015-09-03 15:30:00,49.48,49.53,49.31,49.38,58764.32506183105,45.3438,45.3896,45.188,45.2521,58764.3251
2015-09-03 15:40:00,49.39,49.64,49.31,49.58,114968.1039983741,45.2613,45.4904,45.188,45.4354,114968.104
2015-09-03 15:50:00,49.57,49.67,49.5,49.52,220557.2695020045,45.4263,45.5179,45.3621,45.3804,220557.2695
2015-09-04 09:30:00,49.0,49.09,48.76,48.91,80801.07728097276,44.9039,44.9864,44.684,44.8214,80801.0773
2015-09-04 09:40:00,48.88,49.11,48.88,48.96,52646.53814685145,44.7939,45.0047,44.7939,44.8672,52646.5381
2015-09-04 09:50:00,48.93,48.96,48.78,48.96,50217.35554427776,44.8398,44.8672,44.7023,44.8672,50217.3555
2015-09-04 10:00:00,48.91,48.99,48.83,48.93,18676.55671352153,44.8214,44.8947,44.7481,44.8398,18676.5567
2015-09-04 10:10:00,48.94,49.01,48.86,48.96,20082.980460676863,44.8489,44.9131,44.7756,44.8672,20082.9805
2015-09-04 10:20:00,48.93,49.19,48.93,49.17,38291.42430357368,44.8398,45.078,44.8398,45.0597,38291.4243
2015-09-04 10:30:00,49.15,49.26,49.11,49.25,35953.98765337187,45.0414,45.1422,45.0047,45.133,35953.9877
2015-09-04 10:40:00,49.25,49.27,49.11,49.18,27409.103271099764,45.133,45.1513,45.0047,45.0689,27409.1033
2015-09-04 10:50:00,49.17,49.24,49.13,49.19,39987.68185481291,45.0597,45.1238,45.023,45.078,39987.6819
2015-09-04 11:00:00,49.21,49.22,49.06,49.12,22807.209705537407,45.0964,45.1055,44.9589,45.0139,22807.2097
2015-09-04 11:10:00,49.1,49.16,49.02,49.08,24420.06184552947,44.9955,45.0505,44.9222,44.9772,24420.0618
2015-09-04 11:20:00,49.07,49.12,49.01,49.06,14511.498989366208,44.9681,45.0139,44.9131,44.9589,14511.499
2015-09-04 11:30:00,49.04,49.04,48.86,48.88,10094.139896188206,44.9406,44.9406,44.7756,44.7939,10094.1399
2015-09-04 11:40:00,48.88,48.96,48.85,48.94,14487.519933632648,44.7939,44.8672,44.7664,44.8489,14487.5199
2015-09-04 11:50:00,48.94,48.98,48.8,48.81,13812.978670171196,44.8489,44.8856,44.7206,44.7298,13812.9787
2015-09-04 12:00:00,48.82,48.83,48.7,48.77,24775.57741097052,44.739,44.7481,44.629,44.6931,24775.5774
2015-09-04 12:10:00,48.75,48.76,48.63,48.66,12342.958296939903,44.6748,44.684,44.5648,44.5923,12342.9583
2015-09-04 12:20:00,48.63,48.64,48.54,48.57,15296.552422730154,44.5648,44.574,44.4824,44.5099,15296.5524
2015-09-04 12:30:00,48.58,48.65,48.52,48.6,16133.734238123578,44.519,44.5832,44.464,44.5373,16133.7342
2015-09-04 12:40:00,48.58,48.65,48.51,48.64,17762.224892724484,44.519,44.5832,44.4549,44.574,17762.2249
2015-09-04 12:50:00,48.61,48.63,48.51,48.53,10195.268957325394,44.5465,44.5648,44.4549,44.4732,10195.269
2015-09-04 13:00:00,48.52,48.54,48.44,48.5,24305.379405064617,44.464,44.4824,44.3907,44.4457,24305.3794
2015-09-04 13:10:00,48.51,48.53,48.46,48.47,8788.845210170064,44.4549,44.4732,44.409,44.4182,8788.8452
2015-09-04 13:20:00,48.46,48.48,48.33,48.37,22570.54685112357,44.409,44.4274,44.2899,44.3266,22570.5469
2015-09-04 13:30:00,48.36,48.42,48.32,48.41,28042.98439657822,44.3174,44.3724,44.2807,44.3632,28042.9844
2015-09-04 13:40:00,48.39,48.42,48.34,48.39,16378.737633662126,44.3449,44.3724,44.2991,44.3449,16378.7376
2015-09-04 13:50:00,48.41,48.49,48.39,48.42,28275.476980429696,44.3632,44.4365,44.3449,44.3724,28275.477
2015-09-04 14:00:00,48.43,48.47,48.36,48.41,44210.08079920067,44.3816,44.4182,44.3174,44.3632,44210.0808
2015-09-04 14:10:00,48.4,48.43,48.31,48.35,16082.648423734689,44.3541,44.3816,44.2716,44.3082,16082.6484
2015-09-04 14:20:00,48.34,48.38,48.27,48.37,28403.712800222213,44.2991,44.3357,44.2349,44.3266,28403.7128
2015-09-04 14:30:00,48.36,48.36,48.23,48.28,34643.48012915078,44.3174,44.3174,44.1983,44.2441,34643.4801
2015-09-04 14:40:00,48.28,48.42,48.28,48.37,23409.813801798176,44.2441,44.3724,44.2441,44.3266,23409.8138
2015-09-04 14:50:00,48.37,48.39,48.29,48.39,21908.5163993492,44.3266,44.3449,44.2533,44.3449,21908.5164
2015-09-04 15:00:00,48.4,48.46,48.35,48.44,78920.28525734918,44.3541,44.409,44.3082,44.3907,78920.2853
2015-09-04 15:10:00,48.44,48.44,48.31,48.37,40071.08726606008,44.3907,44.3907,44.2716,44.3266,40071.0873
2015-09-04 15:20:00,48.37,48.39,48.29,48.37,32499.961060098627,44.3266,44.3449,44.2533,44.3266,32499.9611
2015-09-04 15:30:00,48.37,48.5,48.33,48.45,62678.12398460429,44.3266,44.4457,44.2899,44.3999,62678.124
2015-09-04 15:40:00,48.44,48.62,48.44,48.6,96198.75876484012,44.3907,44.5557,44.3907,44.5373,96198.7588
2015-09-04 15:50:00,48.61,48.61,48.35,48.36,211350.354667958,44.5465,44.5465,44.3082,44.3174,211350.3547
2015-09-08 09:30:00,49.07,49.24,48.72,48.86,162939.76884482193,44.9681,45.1238,44.6473,44.7756,162939.7688
2015-09-08 09:40:00,48.89,49.02,48.83,49.02,121148.44497178908,44.8031,44.9222,44.7481,44.9222,121148.445
2015-09-08 09:50:00,49.02,49.06,48.94,48.99,47980.00538757254,44.9222,44.9589,44.8489,44.8947,47980.0054
2015-09-08 10:00:00,48.95,49.06,48.88,48.91,54765.03559252946,44.8581,44.9589,44.7939,44.8214,54765.0356
2015-09-08 10:10:00,48.92,48.98,48.88,48.95,60004.98055413264,44.8306,44.8856,44.7939,44.8581,60004.9806
2015-09-08 10:20:00,48.96,49.18,48.92,49.16,82372.22671534124,44.8672,45.0689,44.8306,45.0505,82372.2267
2015-09-08 10:30:00,49.15,49.19,49.08,49.19,35974.83900618366,45.0414,45.078,44.9772,45.078,35974.839
2015-09-08 10:40:00,49.15,49.16,49.05,49.1,18453.44723843537,45.0414,45.0505,44.9497,44.9955,18453.4472
2015-09-08 10:50:00,49.1,49.18,49.02,49.11,23653.774629696138,44.9955,45.0689,44.9222,45.0047,23653.7746
2015-09-08 11:00:00,49.11,49.11,49.01,49.06,12457.640737404758,45.0047,45.0047,44.9131,44.9589,12457.6407
2015-09-08 11:10:00,49.07,49.14,49.05,49.12,11508.90418446825,44.9681,45.0322,44.9497,45.0139,11508.9042
2015-09-08 11:20:00,49.12,49.22,49.08,49.15,24912.153771887748,45.0139,45.1055,44.9772,45.0414,24912.1538
2015-09-08 11:30:00,49.13,49.21,49.12,49.12,14419.753036994323,45.023,45.0964,45.0139,45.0139,14419.753
2015-09-08 11:40:00,49.11,49.17,49.1,49.14,19626.335834098634,45.0047,45.0597,44.9955,45.0322,19626.3358
2015-09-08 11:50:00,49.17,49.17,49.1,49.17,34936.44163615645,45.0597,45.0597,44.9955,45.0597,34936.4416
2015-09-08 12:00:00,49.16,49.22,49.12,49.21,48301.11622087413,45.0505,45.1055,45.0139,45.0964,48301.1162
2015-09-08 12:10:00,49.2,49.34,49.18,49.3,26984.77824137981,45.0872,45.2155,45.0689,45.1788,26984.7782
2015-09-08 12:20:00,49.31,49.59,49.31,49.59,121305.8726855181,45.188,45.4446,45.188,45.4446,121305.8727
2015-09-08 12:30:00,49.6,49.68,49.56,49.66,70284.69749034577,45.4537,45.5271,45.4171,45.5087,70284.6975
2015-09-08 12:40:00,49.66,49.71,49.61,49.66,106087.51283583217,45.5087,45.5546,45.4629,45.5087,106087.5128
2015-09-08 12:50:00,49.66,49.68,49.61,49.62,26483.303206256227,45.5087,45.5271,45.4629,45.4721,26483.3032
2015-09-08 13:00:00,49.62,49.62,49.53,49.57,60322.96368451245,45.4721,45.4721,45.3896,45.4263,60322.9637
2015-09-08 13:10:00,49.57,49.67,49.55,49.62,19870.296661996592,45.4263,45.5179,45.4079,45.4721,19870.2967
2015-09-08 13:20:00,49.62,49.67,49.59,49.65,18863.176321187068,45.4721,45.5179,45.4446,45.4996,18863.1763
2015-09-08 13:30:00,49.66,49.75,49.59,49.75,23905.033431078224,45.5087,45.5912,45.4446,45.5912,23905.0334
2015-09-08 13:40:00,49.74,49.79,49.73,49.78,21938.75086092629,45.582,45.6279,45.5729,45.6187,21938.7509
2015-09-08 13:50:00,49.78,49.87,49.77,49.87,25683.653825924022,45.6187,45.7012,45.6095,45.7012,25683.6538
2015-09-08 14:00:00,49.87,49.92,49.81,49.87,25345.861910373005,45.7012,45.747,45.6462,45.7012,25345.8619
2015-09-08 14:10:00,49.88,49.98,49.86,49.96,26179.916022844664,45.7103,45.802,45.692,45.7837,26179.916
2015-09-08 14:20:00,49.94,50.03,49.94,50.01,21856.38801731972,45.7653,45.8478,45.7653,45.8295,21856.388
2015-09-08 14:30:00,50.02,50.04,49.97,50.01,55799.26269199432,45.8386,45.857,45.7928,45.8295,55799.2627
2015-09-08 14:40:00,50.01,50.07,49.92,49.93,55002.74101458388,45.8295,45.8845,45.747,45.7562,55002.741
2015-09-08 14:50:00,49.94,50.03,49.92,50.01,23713.200985209744,45.7653,45.8478,45.747,45.8295,23713.201
2015-09-08 15:00:00,50.0,50.04,49.96,49.99,25460.54435083786,45.8203,45.857,45.7837,45.8111,25460.5444
2015-09-08 15:10:00,49.99,50.01,49.93,49.98,35966.49846505895,45.8111,45.8295,45.7562,45.802,35966.4985
2015-09-08 15:20:00,49.97,49.97,49.85,49.92,80065.02452671653,45.7928,45.7928,45.6829,45.747,80065.0245
2015-09-08 15:30:00,49.92,50.01,49.89,50.0,66417.81411139907,45.747,45.8295,45.7195,45.8203,66417.8141
2015-09-08 15:40:00,50.0,50.13,49.99,50.13,129374.30365604078,45.8203,45.9394,45.8111,45.9394,129374.3037
2015-09-08 15:50:00,50.12,50.22,50.06,50.18,248986.0039256008,45.9303,46.0219,45.8753,45.9853,248986.0039
2015-09-09 09:30:00,50.65,50.8,50.13,50.13,107416.78657758386,46.416,46.5534,45.9394,45.9394,107416.7866
2015-09-09 09:40:00,50.14,50.24,49.73,49.76,113606.51065976411,45.9486,46.0402,45.5729,45.6004,113606.5107
2015-09-09 09:50:00,49.76,49.89,49.67,49.79,88551.52512111561,45.6004,45.7195,45.5179,45.6279,88551.5251
2015-09-09 10:00:00,49.79,49.94,49.58,49.67,162709.36139625165,45.6279,45.7653,45.4354,45.5179,162709.3614
2015-09-09 10:10:00,49.65,49.72,49.55,49.71,26578.17686154988,45.4996,45.5637,45.4079,45.5546,26578.1769
2015-09-09 10:20:00,49.69,50.02,49.66,49.99,21370.551496804983,45.5362,45.8386,45.5087,45.8111,21370.5515
2015-09-09 10:30:00,49.98,50.01,49.92,49.98,62869.95643047277,45.802,45.8295,45.747,45.802,62869.9564
2015-09-09 10:40:00,49.97,50.06,49.94,50.02,39266.22504752493,45.7928,45.8753,45.7653,45.8386,39266.225
2015-09-09 10:50:00,50.02,50.03,49.92,50.01,55089.27412875282,45.8386,45.8478,45.747,45.8295,55089.2741
2015-09-09 11:00:00,50.01,50.15,49.98,50.15,44676.10853454421,45.8295,45.9578,45.802,45.9578,44676.1085
2015-09-09 11:10:00,50.15,50.23,50.14,50.16,20933.71565539795,45.9578,46.0311,45.9486,45.9669,20933.7157
2015-09-09 11:20:00,50.16,50.25,50.15,50.25,25054.98553864852,45.9669,46.0494,45.9578,46.0494,25054.9855
2015-09-09 11:30:00,50.25,50.37,50.24,50.36,50031.77850425282,46.0494,46.1594,46.0402,46.1502,50031.7785
2015-09-09 11:40:00,50.36,50.37,50.22,50.24,57272.41076814737,46.1502,46.1594,46.0219,46.0402,57272.4108
2015-09-09 11:50:00,50.22,50.37,50.17,50.37,30976.769737197268,46.0219,46.1594,45.9761,46.1594,30976.7697
2015-09-09 12:00:00,50.36,50.42,50.31,50.41,22545.525227749426,46.1502,46.2052,46.1044,46.196,22545.5252
2015-09-09 12:10:00,50.4,50.59,50.4,50.58,38719.919603856,46.1869,46.361,46.1869,46.3518,38719.9196
2015-09-09 12:20:00,50.58,50.61,50.43,50.57,29298.235835848063,46.3518,46.3793,46.2144,46.3427,29298.2358
2015-09-09 12:30:00,50.55,50.6,50.51,50.56,19717.039218829927,46.3243,46.3702,46.2877,46.3335,19717.0392
2015-09-09 12:40:00,50.57,50.65,50.54,50.61,39457.01492575282,46.3427,46.416,46.3152,46.3793,39457.0149
2015-09-09 12:50:00,50.6,50.62,50.53,50.6,86180.72630641493,46.3702,46.3885,46.306,46.3702,86180.7263
2015-09-09 13:00:00,50.59,50.66,50.53,50.63,53496.23077393195,46.361,46.4251,46.306,46.3976,53496.2308
2015-09-09 13:10:00,50.63,50.66,50.6,50.63,23313.897578863936,46.3976,46.4251,46.3702,46.3976,23313.8976
2015-09-09 13:20:00,50.63,50.64,50.52,50.52,145687.35952834575,46.3976,46.4068,46.2968,46.2968,145687.3595
2015-09-09 13:30:00,50.52,50.53,50.31,50.31,35115.763270337855,46.2968,46.306,46.1044,46.1044,35115.7633
2015-09-09 13:40:00,50.3,50.31,50.22,50.24,22412.07656975396,46.0952,46.1044,46.0219,46.0402,22412.0766
2015-09-09 13:50:00,50.21,50.24,50.12,50.14,24241.78277898865,46.0128,46.0402,45.9303,45.9486,24241.7828
2015-09-09 14:00:00,50.15,50.25,50.14,50.25,49575.13387767458,45.9578,46.0494,45.9486,46.0494,49575.1339
2015-09-09 14:10:00,50.25,50.43,50.25,50.4,49238.38452976415,46.0494,46.2144,46.0494,46.1869,49238.3845
2015-09-09 14:20:00,50.38,50.39,50.19,50.28,15317.403775541943,46.1685,46.1777,45.9944,46.0769,15317.4038
2015-09-09 14:30:00,50.28,50.32,50.18,50.27,22928.1475518458,46.0769,46.1136,45.9853,46.0677,22928.1476
2015-09-09 14:40:00,50.26,50.27,50.05,50.12,19747.273680407023,46.0586,46.0677,45.8661,45.9303,19747.2737
2015-09-09 14:50:00,50.12,50.26,50.12,50.19,30985.110278321983,45.9303,46.0586,45.9303,45.9944,30985.1103
2015-09-09 15:00:00,50.17,50.28,50.07,50.24,38187.167539514725,45.9761,46.0769,45.8845,46.0402,38187.1675
2015-09-09 15:10:00,50.24,50.24,50.05,50.15,63071.17198510656,46.0402,46.0402,45.8661,45.9578,63071.172
2015-09-09 15:20:00,50.15,50.19,49.95,49.96,52292.065149051,45.9578,45.9944,45.7745,45.7837,52292.0651
2015-09-09 15:30:00,49.97,49.97,49.77,49.8,55386.40590632084,45.7928,45.7928,45.6095,45.637,55386.4059
2015-09-09 15:40:00,49.8,49.8,49.54,49.59,126616.71224668136,45.637,45.637,45.3988,45.4446,126616.7122
2015-09-09 15:50:00,49.61,49.63,49.45,49.56,238425.83629406907,45.4629,45.4812,45.3163,45.4171,238425.8363
2015-09-10 09:30:00,49.02,49.02,48.33,48.58,228885.299815034,44.9222,44.9222,44.2899,44.519,228885.2998
2015-09-10 09:40:00,48.58,48.78,48.41,48.43,144632.2810760691,44.519,44.7023,44.3632,44.3816,144632.2811
2015-09-10 09:50:00,48.43,48.51,48.2,48.5,87882.19669585711,44.3816,44.4549,44.1708,44.4457,87882.1967
2015-09-10 10:00:00,48.5,48.5,48.22,48.23,99370.24952751356,44.4457,44.4457,44.1891,44.1983,99370.2495
2015-09-10 10:10:00,48.23,48.3,48.01,48.25,147381.5319443038,44.1983,44.2624,43.9967,44.2166,147381.5319
2015-09-10 10:20:00,48.2,48.44,48.15,48.44,45112.94437595123,44.1708,44.3907,44.125,44.3907,45112.9444
2015-09-10 10:30:00,48.43,49.01,48.43,48.92,136677.4899783707,44.3816,44.9131,44.3816,44.8306,136677.49
2015-09-10 10:40:00,48.94,48.98,48.84,48.97,42305.30971984352,44.8489,44.8856,44.7573,44.8764,42305.3097
2015-09-10 10:50:00,48.97,49.01,48.67,48.69,56390.3985442086,44.8764,44.9131,44.6015,44.6198,56390.3985
2015-09-10 11:00:00,48.68,48.78,48.54,48.55,33247.48205840135,44.6107,44.7023,44.4824,44.4915,33247.4821
2015-09-10 11:10:00,48.51,48.55,48.35,48.4,38106.88983118933,44.4549,44.4915,44.3082,44.3541,38106.8898
2015-09-10 11:20:00,48.4,48.62,48.32,48.62,60931.82318661676,44.3541,44.5557,44.2807,44.5557,60931.8232
2015-09-10 11:30:00,48.63,48.8,48.62,48.78,35257.55246945804,44.5648,44.7206,44.5557,44.7023,35257.5525
2015-09-10 11:40:00,48.79,48.88,48.74,48.75,24758.89632872108,44.7115,44.7939,44.6656,44.6748,24758.8963
2015-09-10 11:50:00,48.75,48.89,48.71,48.8,23581.837462495456,44.6748,44.8031,44.6381,44.7206,23581.8375
2015-09-10 12:00:00,48.8,48.98,48.78,48.98,34825.929466253954,44.7206,44.8856,44.7023,44.8856,34825.9295
2015-09-10 12:10:00,48.98,48.98,48.84,48.85,25769.14437245237,44.8856,44.8856,44.7573,44.7664,25769.1444
2015-09-10 12:20:00,48.85,48.88,48.75,48.79,36256.33226914285,44.7664,44.7939,44.6748,44.7115,36256.3323
2015-09-10 12:30:00,48.78,48.9,48.74,48.89,26900.33026249205,44.7023,44.8123,44.6656,44.8031,26900.3303
2015-09-10 12:40:00,48.87,48.98,48.83,48.98,40688.2873092891,44.7848,44.8856,44.7481,44.8856,40688.2873
2015-09-10 12:50:00,48.98,48.99,48.8,48.86,29544.2817990272,44.8856,44.8947,44.7206,44.7756,29544.2818
2015-09-10 13:00:00,48.85,48.86,48.78,48.81,17040.768085436503,44.7664,44.7756,44.7023,44.7298,17040.7681
2015-09-10 13:10:00,48.81,48.89,48.81,48.85,28104.495887373007,44.7298,44.8031,44.7298,44.7664,28104.4959
2015-09-10 13:20:00,48.85,49.02,48.82,49.01,70042.821797729,44.7664,44.9222,44.739,44.9131,70042.8218
2015-09-10 13:30:00,49.03,49.28,49.0,49.26,95338.6404613537,44.9314,45.1605,44.9039,45.1422,95338.6405
2015-09-10 13:40:00,49.26,49.34,49.24,49.3,65771.42217423354,45.1422,45.2155,45.1238,45.1788,65771.4222
2015-09-10 13:50:00,49.29,49.34,49.25,49.34,24556.638206446703,45.1697,45.2155,45.133,45.2155,24556.6382
2015-09-10 14:00:00,49.32,49.38,49.28,49.28,38696.98311576303,45.1972,45.2521,45.1605,45.1605,38696.9831
2015-09-10 14:10:00,49.29,49.3,49.17,49.22,26823.180257088425,45.1697,45.1788,45.0597,45.1055,26823.1803
2015-09-10 14:20:00,49.22,49.26,49.18,49.18,11860.249479346934,45.1055,45.1422,45.0689,45.0689,11860.2495
2015-09-10 14:30:00,49.17,49.23,49.09,49.12,20326.941288574824,45.0597,45.1147,44.9864,45.0139,20326.9413
2015-09-10 14:40:00,49.12,49.15,49.06,49.11,34071.11049446711,45.0139,45.0414,44.9589,45.0047,34071.1105
2015-09-10 14:50:00,49.11,49.14,48.95,48.96,22711.293482603167,45.0047,45.0322,44.8581,44.8672,22711.2935
2015-09-10 15:00:00,48.96,48.98,48.87,48.97,36898.55393574602,44.8672,44.8856,44.7848,44.8764,36898.5539
2015-09-10 15:10:00,48.98,49.12,48.98,48.99,55001.698446943294,44.8856,45.0139,44.8856,44.8947,55001.6984
2015-09-10 15:20:00,49.01,49.05,48.92,48.95,69187.91633244556,44.9131,44.9497,44.8306,44.8581,69187.9163
2015-09-10 15:30:00,48.95,48.98,48.87,48.98,55740.878904121295,44.8581,44.8856,44.7848,44.8856,55740.8789
2015-09-10 15:40:00,48.97,49.04,48.89,49.03,71259.49823429703,44.8764,44.9406,44.8031,44.9314,71259.4982
2015-09-10 15:50:00,49.03,49.18,48.98,49.13,118937.1590060986,44.9314,45.0689,44.8856,45.023,118937.159
2015-09-11 09:30:00,49.11,49.14,48.82,49.05,141429.51328417796,45.0047,45.0322,44.739,44.9497,141429.5133
2015-09-11 09:40:00,48.99,49.27,48.97,49.05,52231.59622589681,44.8947,45.1513,44.8764,44.9497,52231.5962
2015-09-11 09:50:00,49.08,49.24,49.06,49.1,35706.89912255214,44.9772,45.1238,44.9589,44.9955,35706.8991
2015-09-11 10:00:00,49.09,49.16,48.97,49.11,43733.62738745123,44.9864,45.0505,44.8764,45.0047,43733.6274
2015-09-11 10:10:00,49.13,49.2,48.96,49.12,52558.96246504193,45.023,45.0872,44.8672,45.0139,52558.9625
2015-09-11 10:20:00,49.14,49.33,49.14,49.26,29721.51829792743,45.0322,45.2063,45.0322,45.1422,29721.5183
2015-09-11 10:30:00,49.28,49.34,49.22,49.25,60639.90424725168,45.1605,45.2155,45.1055,45.133,60639.9042
2015-09-11 10:40:00,49.26,49.27,49.19,49.2,38810.62298858729,45.1422,45.1513,45.078,45.0872,38810.623
2015-09-11 10:50:00,49.21,49.22,48.98,49.06,24364.805760578223,45.0964,45.1055,44.8856,44.9589,24364.8058
2015-09-11 11:00:00,49.07,49.16,49.01,49.1,36068.67009383672,44.9681,45.0505,44.9131,44.9955,36068.6701
2015-09-11 11:10:00,49.12,49.16,49.04,49.12,20012.08586111677,45.0139,45.0505,44.9406,45.0139,20012.0859
2015-09-11 11:20:00,49.13,49.21,49.06,49.2,41750.66373504987,45.023,45.0964,44.9589,45.0872,41750.6637
2015-09-11 11:30:00,49.18,49.35,49.17,49.33,100514.98879688092,45.0689,45.2246,45.0597,45.2063,100514.9888
2015-09-11 11:40:00,49.34,49.39,49.3,49.38,50084.94945392288,45.2155,45.2613,45.1788,45.2521,50084.9495
2015-09-11 11:50:00,49.36,49.48,49.36,49.45,63860.395689032855,45.2338,45.3438,45.2338,45.3163,63860.3957
2015-09-11 12:00:00,49.45,49.62,49.44,49.61,76971.72633708727,45.3163,45.4721,45.3071,45.4629,76971.7263
2015-09-11 12:10:00,49.62,49.8,49.62,49.8,96435.42161925392,45.4721,45.637,45.4721,45.637,96435.4216
2015-09-11 12:20:00,49.81,49.82,49.7,49.74,85422.77963170632,45.6462,45.6554,45.5454,45.582,85422.7796
2015-09-11 12:30:00,49.75,49.85,49.73,49.81,51176.517773620166,45.5912,45.6829,45.5729,45.6462,51176.5178
2015-09-11 12:40:00,49.81,49.84,49.72,49.83,83722.35180990474,45.6462,45.6737,45.5637,45.6645,83722.3518
2015-09-11 12:50:00,49.84,49.89,49.8,49.82,35215.849763834456,45.6737,45.7195,45.637,45.6554,35215.8498
2015-09-11 13:00:00,49.82,49.85,49.77,49.78,28134.730348950103,45.6554,45.6829,45.6095,45.6187,28134.7303
2015-09-11 13:10:00,49.79,49.8,49.72,49.76,21168.293374530604,45.6279,45.637,45.5637,45.6004,21168.2934
2015-09-11 13:20:00,49.75,49.75,49.66,49.66,21669.76840965419,45.5912,45.5912,45.5087,45.5087,21669.7684
2015-09-11 13:30:00,49.66,49.69,49.6,49.64,25985.998441695003,45.5087,45.5362,45.4537,45.4904,25985.9984
2015-09-11 13:40:00,49.65,49.7,49.63,49.65,27052.54513801813,45.4996,45.5454,45.4812,45.4996,27052.5451
2015-09-11 13:50:00,49.65,49.72,49.65,49.69,31550.18193952153,45.4996,45.5637,45.4996,45.5362,31550.1819
2015-09-11 14:00:00,49.68,49.74,49.68,49.69,88541.09944470972,45.5271,45.582,45.5271,45.5362,88541.0994
2015-09-11 14:10:00,49.69,49.77,49.65,49.77,79306.03528436732,45.5362,45.6095,45.4996,45.6095,79306.0353
2015-09-11 14:20:00,49.77,49.83,49.73,49.78,56525.93233748524,45.6095,45.6645,45.5729,45.6187,56525.9323
2015-09-11 14:30:00,49.78,49.92,49.78,49.89,43133.10842647164,45.6187,45.747,45.6187,45.7195,43133.1084
2015-09-11 14:40:00,49.89,49.9,49.84,49.85,28554.8851081077,45.7195,45.7287,45.6737,45.6829,28554.8851
2015-09-11 14:50:00,49.86,49.88,49.81,49.85,37764.92764507595,45.692,45.7103,45.6462,45.6829,37764.9276
2015-09-11 15:00:00,49.85,49.99,49.85,49.96,40963.52516640475,45.6829,45.8111,45.6829,45.7837,40963.5252
2015-09-11 15:10:00,49.97,50.11,49.97,50.03,76860.17159954419,45.7928,45.9211,45.7928,45.8478,76860.1716
2015-09-11 15:20:00,50.02,50.04,49.95,49.96,72808.75374821313,45.8386,45.857,45.7745,45.7837,72808.7537
2015-09-11 15:30:00,49.96,49.99,49.88,49.96,66194.7046363129,45.7837,45.8111,45.7103,45.7837,66194.7046
2015-09-11 15:40:00,49.97,49.98,49.92,49.96,113286.44239410314,45.7928,45.802,45.747,45.7837,113286.4424
2015-09-11 15:50:00,49.96,50.1,49.96,50.1,196078.823868602,45.7837,45.912,45.7837,45.912,196078.8239
2015-09-14 09:30:00,50.16,50.16,49.49,49.78,91406.07532104984,45.9669,45.9669,45.3529,45.6187,91406.0753
2015-09-14 09:40:00,49.8,49.8,49.64,49.79,80312.11305753625,45.637,45.637,45.4904,45.6279,80312.1131
2015-09-14 09:50:00,49.81,50.09,49.73,50.02,56183.97015137186,45.6462,45.9028,45.5729,45.8386,56183.9702
2015-09-14 10:00:00,50.05,50.26,49.95,50.26,97700.05616728908,45.8661,46.0586,45.7745,46.0586,97700.0562
2015-09-14 10:10:00,50.26,50.38,50.19,50.28,90240.48469887071,46.0586,46.1685,45.9944,46.0769,90240.4847
2015-09-14 10:20:00,50.32,50.34,50.16,50.17,61456.23470983331,46.1136,46.1319,45.9669,45.9761,61456.2347
2015-09-14 10:30:00,50.19,50.24,50.12,50.17,49701.28456218592,45.9944,46.0402,45.9303,45.9761,49701.2846
2015-09-14 10:40:00,50.16,50.23,50.09,50.17,54822.37681276188,45.9669,46.0311,45.9028,45.9761,54822.3768
2015-09-14 10:50:00,50.15,50.17,50.01,50.17,59174.05414458275,45.9578,45.9761,45.8295,45.9761,59174.0541
2015-09-14 11:00:00,50.16,50.2,50.0,50.01,36417.93025343423,45.9669,46.0036,45.8203,45.8295,36417.9303
2015-09-14 11:10:00,50.02,50.04,49.94,49.98,56891.87357933218,45.8386,45.857,45.7653,45.802,56891.8736
2015-09-14 11:20:00,49.98,49.98,49.8,49.85,29441.06760260884,45.802,45.802,45.637,45.6829,29441.0676
2015-09-14 11:30:00,49.82,49.9,49.77,49.85,25714.93085514172,45.6554,45.7287,45.6095,45.6829,25714.9309
2015-09-14 11:40:00,49.85,49.92,49.77,49.84,33424.718557301574,45.6829,45.747,45.6095,45.6737,33424.7186
2015-09-14 11:50:00,49.85,49.96,49.84,49.9,28464.18172337641,45.6829,45.7837,45.6737,45.7287,28464.1817
2015-09-14 12:00:00,49.91,49.93,49.86,49.89,27204.760013544208,45.7378,45.7562,45.692,45.7195,27204.76
2015-09-14 12:10:00,49.89,49.92,49.81,49.84,46087.74511990248,45.7195,45.747,45.6462,45.6737,46087.7451
2015-09-14 12:20:00,49.83,49.88,49.78,49.87,30059.31021347845,45.6645,45.7103,45.6187,45.7012,30059.3102
2015-09-14 12:30:00,49.87,49.93,49.83,49.9,37857.71616508842,45.7012,45.7562,45.6645,45.7287,37857.7162
2015-09-14 12:40:00,49.89,49.92,49.82,49.85,20665.77577176643,45.7195,45.747,45.6554,45.6829,20665.7758
2015-09-14 12:50:00,49.86,49.96,49.83,49.88,58728.877762051,45.692,45.7837,45.6645,45.7103,58728.8778
2015-09-14 13:00:00,49.87,49.97,49.87,49.95,45204.69032832312,45.7012,45.7928,45.7012,45.7745,45204.6903
2015-09-14 13:10:00,49.94,49.98,49.89,49.97,29494.2385522789,45.7653,45.802,45.7195,45.7928,29494.2386
2015-09-14 13:20:00,49.96,49.98,49.89,49.92,59839.21229927889,45.7837,45.802,45.7195,45.747,59839.2123
2015-09-14 13:30:00,49.92,49.98,49.9,49.98,24678.61862039568,45.747,45.802,45.7287,45.802,24678.6186
2015-09-14 13:40:00,49.99,50.07,49.98,50.06,36102.03225833559,45.8111,45.8845,45.802,45.8753,36102.0323
2015-09-14 13:50:00,50.07,50.08,49.96,50.06,31231.15624150112,45.8845,45.8936,45.7837,45.8753,31231.1562
2015-09-14 14:00:00,50.05,50.05,49.92,49.93,21460.212313895685,45.8661,45.8661,45.747,45.7562,21460.2123
2015-09-14 14:10:00,49.92,49.95,49.87,49.9,31604.39545683219,45.747,45.7745,45.7012,45.7287,31604.3955
2015-09-14 14:20:00,49.9,49.92,49.87,49.92,53568.16794113263,45.7287,45.747,45.7012,45.747,53568.1679
2015-09-14 14:30:00,49.92,49.93,49.9,49.92,48133.262830739215,45.747,45.7562,45.7287,45.747,48133.2628
2015-09-14 14:40:00,49.92,49.93,49.85,49.88,50972.17451606461,45.747,45.7562,45.6829,45.7103,50972.1745
2015-09-14 14:50:00,49.88,49.98,49.86,49.92,51990.763100920616,45.7103,45.802,45.692,45.747,51990.7631
2015-09-14 15:00:00,49.92,49.93,49.87,49.92,48808.84666184125,45.747,45.7562,45.7012,45.747,48808.8467
2015-09-14 15:10:00,49.92,50.03,49.92,49.95,50332.037984742616,45.747,45.8478,45.747,45.7745,50332.038
2015-09-14 15:20:00,49.94,49.98,49.89,49.98,58249.2966473798,45.7653,45.802,45.7195,45.802,58249.2966
2015-09-14 15:30:00,49.99,50.02,49.96,50.01,112567.07072209634,45.8111,45.8386,45.7837,45.8295,112567.0707
2015-09-14 15:40:00,50.01,50.14,49.99,50.04,171516.97282395232,45.8295,45.9486,45.8111,45.857,171516.9728
2015-09-14 15:50:00,50.05,50.22,50.02,50.2,431815.87821759057,45.8661,46.0219,45.8386,46.0036,431815.8782
2015-09-15 09:30:00,50.31,50.34,50.0,50.16,33788.57466386734,46.1044,46.1319,45.8203,45.9669,33788.5747
2015-09-15 09:40:00,50.16,50.16,49.91,49.96,57867.71689092401,45.9669,45.9669,45.7378,45.7837,57867.7169
2015-09-15 09:50:00,49.98,49.99,49.91,49.97,17975.951259045345,45.802,45.8111,45.7378,45.7928,17975.9513
2015-09-15 10:00:00,49.92,49.97,49.86,49.86,36614.975537505656,45.747,45.7928,45.692,45.692,36614.9755
2015-09-15 10:10:00,49.88,49.95,49.86,49.91,16090.988964859403,45.7103,45.7745,45.692,45.7378,16090.989
2015-09-15 10:20:00,49.93,50.15,49.92,50.08,46371.32351814284,45.7562,45.9578,45.747,45.8936,46371.3235
2015-09-15 10:30:00,50.08,50.22,50.08,50.16,29228.38380392856,45.8936,46.0219,45.8936,45.9669,29228.3838
2015-09-15 10:40:00,50.17,50.29,50.16,50.2,25519.970706351465,45.9761,46.0861,45.9669,46.0036,25519.9707
2015-09-15 10:50:00,50.21,50.25,50.16,50.2,27228.73906927777,46.0128,46.0494,45.9669,46.0036,27228.7391
2015-09-15 11:00:00,50.2,50.25,50.16,50.23,43675.24359957821,46.0036,46.0494,45.9669,46.0311,43675.2436
2015-09-15 11:10:00,50.22,50.31,50.18,50.18,19807.74260356122,46.0219,46.1044,45.9853,45.9853,19807.7426
2015-09-15 11:20:00,50.19,50.29,50.17,50.27,13306.290796844669,45.9944,46.0861,45.9761,46.0677,13306.2908
2015-09-15 11:30:00,50.28,50.29,50.14,50.16,9691.708786920632,46.0769,46.0861,45.9486,45.9669,9691.7088
2015-09-15 11:40:00,50.16,50.22,50.14,50.2,15585.343659173464,45.9669,46.0219,45.9486,46.0036,15585.3437
2015-09-15 11:50:00,50.21,50.21,50.14,50.16,12902.817119936504,46.0128,46.0128,45.9486,45.9669,12902.8171
2015-09-15 12:00:00,50.16,50.24,50.16,50.24,34507.946335874134,45.9669,46.0402,45.9669,46.0402,34507.9463
2015-09-15 12:10:00,50.25,50.29,50.22,50.26,27224.56879871541,46.0494,46.0861,46.0219,46.0586,27224.5688
2015-09-15 12:20:00,50.26,50.31,50.23,50.25,21428.935284678,46.0586,46.1044,46.0311,46.0494,21428.9353
2015-09-15 12:30:00,50.25,50.26,50.21,50.26,19865.083823793644,46.0494,46.0586,46.0128,46.0586,19865.0838
2015-09-15 12:40:00,50.26,50.29,50.23,50.25,111369.16050305893,46.0586,46.0861,46.0311,46.0494,111369.1605
2015-09-15 12:50:00,50.26,50.3,50.24,50.25,14483.34966307029,46.0586,46.0952,46.0402,46.0494,14483.3497
2015-09-15 13:00:00,50.24,50.25,50.2,50.22,17415.049868408158,46.0402,46.0494,46.0036,46.0219,17415.0499
2015-09-15 13:10:00,50.21,50.27,50.2,50.26,27189.121498935365,46.0128,46.0677,46.0036,46.0586,27189.1215
2015-09-15 13:20:00,50.27,50.3,50.25,50.28,37149.81273712811,46.0677,46.0952,46.0494,46.0769,37149.8127
2015-09-15 13:30:00,50.28,50.31,50.25,50.26,60528.3495097086,46.0769,46.1044,46.0494,46.0586,60528.3495
2015-09-15 13:40:00,50.27,50.3,50.26,50.27,50138.12040359296,46.0677,46.0952,46.0586,46.0677,50138.1204
2015-09-15 13:50:00,50.26,50.26,50.15,50.18,38121.48577815759,46.0586,46.0586,45.9578,45.9853,38121.4858
2015-09-15 14:00:00,50.19,50.31,50.17,50.31,66066.46881652038,45.9944,46.1044,45.9761,46.1044,66066.4688
2015-09-15 14:10:00,50.31,50.35,50.26,50.27,66442.83573477322,46.1044,46.1411,46.0586,46.0677,66442.8357
2015-09-15 14:20:00,50.26,50.26,50.16,50.16,78310.38318760428,46.0586,46.0586,45.9669,45.9669,78310.3832
2015-09-15 14:30:00,50.16,50.26,50.16,50.23,61453.107006911545,45.9669,46.0586,45.9669,46.0311,61453.107
2015-09-15 14:40:00,50.23,50.29,50.23,50.27,67514.5952692993,46.0311,46.0861,46.0311,46.0677,67514.5953
2015-09-15 14:50:00,50.28,50.32,50.24,50.3,55060.08223481631,46.0769,46.1136,46.0402,46.0952,55060.0822
2015-09-15 15:00:00,50.31,50.36,50.3,50.34,64332.678830219935,46.1044,46.1502,46.0952,46.1319,64332.6788
2015-09-15 15:10:00,50.34,50.37,50.28,50.29,57386.05064097163,46.1319,46.1594,46.0769,46.0861,57386.0506
2015-09-15 15:20:00,50.29,50.3,50.24,50.24,66999.56685484805,46.0861,46.0952,46.0402,46.0402,66999.5669
2015-09-15 15:30:00,50.25,50.31,50.23,50.23,102686.657192229,46.0494,46.1044,46.0311,46.0311,102686.6572
2015-09-15 15:40:00,50.24,50.24,50.17,50.22,145269.28990446933,46.0402,46.0402,45.9761,46.0219,145269.2899
2015-09-15 15:50:00,50.22,50.25,50.16,50.21,269959.3371513412,46.0219,46.0494,45.9669,46.0128,269959.3372
2015-09-16 09:30:00,50.15,50.22,49.7,49.75,46980.18302024715,45.9578,46.0219,45.5454,45.5912,46980.183
2015-09-16 09:40:00,49.74,49.79,49.64,49.71,76509.86887230609,45.582,45.6279,45.4904,45.5546,76509.8689
2015-09-16 09:50:00,49.71,49.81,49.69,49.79,24791.21592557936,45.5546,45.6462,45.5362,45.6279,24791.2159
2015-09-16 10:00:00,49.81,49.91,49.72,49.9,30984.0677106814,45.6462,45.7378,45.5637,45.7287,30984.0677
2015-09-16 10:10:00,49.92,50.01,49.91,49.91,17209.66404321201,45.747,45.8295,45.7378,45.7378,17209.664
2015-09-16 10:20:00,49.91,49.99,49.87,49.94,24500.33955385487,45.7378,45.8111,45.7012,45.7653,24500.3396
2015-09-16 10:30:00,49.92,49.98,49.86,49.9,83610.79707236165,45.747,45.802,45.692,45.7287,83610.7971
2015-09-16 10:40:00,49.88,49.89,49.69,49.77,43339.53681930838,45.7103,45.7195,45.5362,45.6095,43339.5368
2015-09-16 10:50:00,49.75,49.86,49.74,49.79,88821.55014002831,45.5912,45.692,45.582,45.6279,88821.5501
2015-09-16 11:00:00,49.79,49.82,49.73,49.78,24741.17267883106,45.6279,45.6554,45.5729,45.6187,24741.1727
2015-09-16 11:10:00,49.78,49.88,49.72,49.72,32855.47662553967,45.6187,45.7103,45.5637,45.5637,32855.4766
2015-09-16 11:20:00,49.71,49.82,49.69,49.81,27132.82284634353,45.5546,45.6554,45.5362,45.6462,27132.8228
2015-09-16 11:30:00,49.81,49.91,49.77,49.9,32263.2982056848,45.6462,45.7378,45.6095,45.7287,32263.2982
2015-09-16 11:40:00,49.87,49.88,49.8,49.81,27619.70193449885,45.7012,45.7103,45.637,45.6462,27619.7019
2015-09-16 11:50:00,49.81,49.93,49.8,49.92,37961.97292914738,45.6462,45.7562,45.637,45.747,37961.9729
2015-09-16 12:00:00,49.92,49.98,49.9,49.92,29974.86223459069,45.747,45.802,45.7287,45.747,29974.8622
2015-09-16 12:10:00,49.92,49.93,49.86,49.89,28525.69321417119,45.747,45.7562,45.692,45.7195,28525.6932
2015-09-16 12:20:00,49.89,49.93,49.86,49.87,20551.09333130158,45.7195,45.7562,45.692,45.7012,20551.0933
2015-09-16 12:30:00,49.88,49.98,49.81,49.97,33317.33409032085,45.7103,45.802,45.6462,45.7928,33317.3341
2015-09-16 12:40:00,49.98,49.98,49.93,49.95,19349.01284170181,45.802,45.802,45.7562,45.7745,19349.0128
2015-09-16 12:50:00,49.94,49.95,49.92,49.92,15327.82945194784,45.7653,45.7745,45.747,45.747,15327.8295
2015-09-16 13:00:00,49.92,49.92,49.85,49.86,19377.162167997725,45.747,45.747,45.6829,45.692,19377.1622
2015-09-16 13:10:00,49.85,49.86,49.81,49.81,13634.69960363038,45.6829,45.692,45.6462,45.6462,13634.6996
2015-09-16 13:20:00,49.81,49.94,49.81,49.9,48598.24799844216,45.6462,45.7653,45.6462,45.7287,48598.248
2015-09-16 13:30:00,49.89,49.91,49.84,49.84,23669.41314430498,45.7195,45.7378,45.6737,45.6737,23669.4131
2015-09-16 13:40:00,49.84,49.84,49.75,49.78,16684.209952354868,45.6737,45.6737,45.5912,45.6187,16684.21
2015-09-16 13:50:00,49.79,49.8,49.75,49.78,33090.054344672324,45.6279,45.637,45.5912,45.6187,33090.0543
2015-09-16 14:00:00,49.79,49.84,49.77,49.81,29153.31893380612,45.6279,45.6737,45.6095,45.6462,29153.3189
2015-09-16 14:10:00,49.81,49.81,49.7,49.74,30133.33251596031,45.6462,45.6462,45.5454,45.582,30133.3325
2015-09-16 14:20:00,49.74,49.78,49.65,49.74,127128.61295821084,45.582,45.6187,45.4996,45.582,127128.613
2015-09-16 14:30:00,49.74,49.85,49.72,49.85,47134.483031054406,45.582,45.6829,45.5637,45.6829,47134.483
2015-09-16 14:40:00,49.84,50.04,49.83,49.96,95426.21614316324,45.6737,45.857,45.6645,45.7837,95426.2161
2015-09-16 14:50:00,49.96,50.07,49.94,50.03,36748.42419550112,45.7837,45.8845,45.7653,45.8478,36748.4242
2015-09-16 15:00:00,50.04,50.22,50.03,50.18,118631.68668740586,45.857,46.0219,45.8478,45.9853,118631.6867
2015-09-16 15:10:00,50.19,50.26,50.16,50.21,98667.5589377562,45.9944,46.0586,45.9669,46.0128,98667.5589
2015-09-16 15:20:00,50.22,50.29,50.17,50.24,81997.94493236959,46.0219,46.0861,45.9761,46.0402,81997.9449
2015-09-16 15:30:00,50.24,50.32,50.24,50.24,100947.65436772558,46.0402,46.1136,46.0402,46.0402,100947.6544
2015-09-16 15:40:00,50.24,50.28,50.15,50.16,173234.08172800334,46.0402,46.0769,45.9578,45.9669,173234.0817
2015-09-16 15:50:00,50.16,50.22,50.14,50.17,226166.2834083764,45.9669,46.0219,45.9486,45.9761,226166.2834
2015-09-17 09:30:00,50.13,50.43,49.93,50.43,66962.03441978683,45.9394,46.2144,45.7562,46.2144,66962.0344
2015-09-17 09:40:00,50.47,50.47,50.26,50.3,43580.36994428457,46.251,46.251,46.0586,46.0952,43580.3699
2015-09-17 09:50:00,50.31,50.39,50.3,50.33,21965.857619581624,46.1044,46.1777,46.0952,46.1227,21965.8576
2015-09-17 10:00:00,50.32,50.46,50.27,50.43,39540.42033699999,46.1136,46.2419,46.0677,46.2144,39540.4203
2015-09-17 10:10:00,50.43,50.55,50.39,50.46,44054.73822075282,46.2144,46.3243,46.1777,46.2419,44054.7382
2015-09-17 10:20:00,50.45,50.51,50.39,50.39,54189.53825492402,46.2327,46.2877,46.1777,46.1777,54189.5383
2015-09-17 10:30:00,50.39,50.39,50.23,50.31,62118.26516160769,46.1777,46.1777,46.0311,46.1044,62118.2652
2015-09-17 10:40:00,50.3,50.34,50.3,50.31,31752.440061795907,46.0952,46.1319,46.0952,46.1044,31752.4401
2015-09-17 10:50:00,50.32,50.32,50.14,50.18,34525.66998576416,46.1136,46.1136,45.9486,45.9853,34525.67
2015-09-17 11:00:00,50.2,50.38,50.19,50.36,43219.64154064057,46.0036,46.1685,45.9944,46.1502,43219.6415
2015-09-17 11:10:00,50.36,50.52,50.35,50.49,38500.98039933218,46.1502,46.2968,46.1411,46.2694,38500.9804
2015-09-17 11:20:00,50.49,50.56,50.48,50.53,28672.69525149432,46.2694,46.3335,46.2602,46.306,28672.6953
2015-09-17 11:30:00,50.54,50.54,50.45,50.5,41729.81238223808,46.3152,46.3152,46.2327,46.2785,41729.8124
2015-09-17 11:40:00,50.5,50.57,50.5,50.5,69498.60148934125,46.2785,46.3427,46.2785,46.2785,69498.6015
2015-09-17 11:50:00,50.51,50.51,50.42,50.43,19884.892608964845,46.2877,46.2877,46.2052,46.2144,19884.8926
2015-09-17 12:00:00,50.44,50.44,50.3,50.3,37641.904663486384,46.2235,46.2235,46.0952,46.0952,37641.9047
2015-09-17 12:10:00,50.29,50.39,50.26,50.36,25786.868022342394,46.0861,46.1777,46.0586,46.1502,25786.868
2015-09-17 12:20:00,50.37,50.46,50.36,50.45,21742.748144495457,46.1594,46.2419,46.1502,46.2327,21742.7481
2015-09-17 12:30:00,50.44,50.51,50.43,50.47,28264.00873638321,46.2235,46.2877,46.2144,46.251,28264.0087
2015-09-17 12:40:00,50.47,50.53,50.43,50.53,16369.35452489682,46.251,46.306,46.2144,46.306,16369.3545
2015-09-17 12:50:00,50.52,50.69,50.51,50.58,37900.46143835259,46.2968,46.4526,46.2877,46.3518,37900.4614
2015-09-17 13:00:00,50.58,50.6,50.54,50.54,20587.58319872221,46.3518,46.3702,46.3152,46.3152,20587.5832
2015-09-17 13:10:00,50.54,50.78,50.5,50.74,32847.13608441495,46.3152,46.5351,46.2785,46.4985,32847.1361
2015-09-17 13:20:00,50.76,50.87,50.75,50.79,36581.61337300679,46.5168,46.6176,46.5076,46.5443,36581.6134
2015-09-17 13:30:00,50.8,50.89,50.79,50.82,29394.152058782303,46.5534,46.6359,46.5443,46.5718,29394.1521
2015-09-17 13:40:00,50.82,50.85,50.72,50.77,45304.77682181971,46.5718,46.5993,46.4801,46.5259,45304.7768
2015-09-17 13:50:00,50.76,51.02,50.72,50.89,65616.07959578569,46.5168,46.755,46.4801,46.6359,65616.0796
2015-09-17 14:00:00,50.89,51.11,50.68,51.05,164746.53856596365,46.6359,46.8375,46.4435,46.7825,164746.5386
2015-09-17 14:10:00,51.05,51.59,51.04,51.42,220494.7154435691,46.7825,47.2774,46.7734,47.1216,220494.7154
2015-09-17 14:20:00,51.47,51.52,51.33,51.37,62771.95507225735,47.1674,47.2132,47.0391,47.0758,62771.9551
2015-09-17 14:30:00,51.34,51.63,51.34,51.5,154082.11417037295,47.0483,47.3141,47.0483,47.1949,154082.1142
2015-09-17 14:40:00,51.5,52.02,51.49,51.9,195952.67318409064,47.1949,47.6715,47.1858,47.5615,195952.6732
2015-09-17 14:50:00,51.91,51.96,51.56,51.69,159062.45978946934,47.5706,47.6165,47.2499,47.369,159062.4598
2015-09-17 15:00:00,51.7,51.75,51.23,51.29,84867.09107927208,47.3782,47.424,46.9475,47.0025,84867.0911
2015-09-17 15:10:00,51.26,51.32,50.86,51.07,103210.02614780497,46.975,47.03,46.6084,46.8009,103210.0261
2015-09-17 15:20:00,51.07,51.1,50.63,51.05,80807.3326868163,46.8009,46.8284,46.3976,46.7825,80807.3327
2015-09-17 15:30:00,51.05,51.17,50.84,50.92,101340.70236822784,46.7825,46.8925,46.5901,46.6634,101340.7024
2015-09-17 15:40:00,50.93,51.06,50.87,50.94,110208.78271908272,46.6726,46.7917,46.6176,46.6817,110208.7827
2015-09-17 15:50:00,50.95,50.98,50.66,50.83,276440.9801728865,46.6909,46.7184,46.4251,46.5809,276440.9802
2015-09-18 09:30:00,50.21,50.41,50.02,50.2,310108.6169904455,46.0128,46.196,45.8386,46.0036,310108.617
2015-09-18 09:40:00,50.19,50.27,50.04,50.14,167744.96310029927,45.9944,46.0677,45.857,45.9486,167744.9631
2015-09-18 09:50:00,50.12,50.12,49.81,49.97,113262.46333836958,45.9303,45.9303,45.6462,45.7928,113262.4633
2015-09-18 10:00:00,49.98,50.01,49.74,49.88,79251.82176705667,45.802,45.8295,45.582,45.7103,79251.8218
2015-09-18 10:10:00,49.89,50.01,49.88,49.88,35084.48624112017,45.7195,45.8295,45.7103,45.7103,35084.4862
2015-09-18 10:20:00,49.9,50.16,49.84,50.02,62536.334785484105,45.7287,45.9669,45.6737,45.8386,62536.3348
2015-09-18 10:30:00,50.01,50.1,49.9,49.9,62680.20911988547,45.8295,45.912,45.7287,45.7287,62680.2091
2015-09-18 10:40:00,49.91,50.16,49.91,50.16,71718.22799615643,45.7378,45.9669,45.7378,45.9669,71718.228
2015-09-18 10:50:00,50.16,50.4,50.15,50.35,62719.82669022787,45.9669,46.1869,45.9578,46.1411,62719.8267
2015-09-18 11:00:00,50.35,50.48,50.34,50.43,92473.66458501355,46.1411,46.2602,46.1319,46.2144,92473.6646
2015-09-18 11:10:00,50.43,50.51,50.36,50.48,27092.16270836053,46.2144,46.2877,46.1502,46.2602,27092.1627
2015-09-18 11:20:00,50.49,50.58,50.4,50.43,23917.544242765296,46.2694,46.3518,46.1869,46.2144,23917.5442
2015-09-18 11:30:00,50.4,50.44,50.3,50.39,223894.52851953165,46.1869,46.2235,46.0952,46.1777,223894.5285
2015-09-18 11:40:00,50.4,50.5,50.34,50.45,99198.2258668163,46.1869,46.2785,46.1319,46.2327,99198.2259
2015-09-18 11:50:00,50.44,50.46,50.37,50.42,55769.028230417214,46.2235,46.2419,46.1594,46.2052,55769.0282
2015-09-18 12:00:00,50.41,50.45,50.21,50.28,73320.65445974261,46.196,46.2327,46.0128,46.0769,73320.6545
2015-09-18 12:10:00,50.25,50.25,50.03,50.14,42682.71920573695,46.0494,46.0494,45.8478,45.9486,42682.7192
2015-09-18 12:20:00,50.12,50.19,49.93,50.0,60501.24275105327,45.9303,45.9944,45.7562,45.8203,60501.2428
2015-09-18 12:30:00,50.0,50.04,49.92,49.95,44858.557871647376,45.8203,45.857,45.747,45.7745,44858.5579
2015-09-18 12:40:00,49.94,50.02,49.91,49.99,33287.09962874375,45.7653,45.8386,45.7378,45.8111,33287.0996
2015-09-18 12:50:00,50.0,50.15,50.0,50.13,33204.736785137175,45.8203,45.9578,45.8203,45.9394,33204.7368
2015-09-18 13:00:00,50.12,50.3,50.07,50.23,45392.352503629234,45.9303,46.0952,45.8845,46.0311,45392.3525
2015-09-18 13:10:00,50.19,50.24,50.15,50.19,39127.56355132652,45.9944,46.0402,45.9578,45.9944,39127.5636
2015-09-18 13:20:00,50.17,50.18,50.05,50.11,86813.56486425281,45.9761,45.9853,45.8661,45.9211,86813.5649
2015-09-18 13:30:00,50.1,50.12,50.06,50.06,64245.10314841041,45.912,45.9303,45.8753,45.8753,64245.1031
2015-09-18 13:40:00,50.06,50.17,50.06,50.11,55751.30458052719,45.8753,45.9761,45.8753,45.9211,55751.3046
2015-09-18 13:50:00,50.1,50.14,50.01,50.04,66932.84252585031,45.912,45.9486,45.8295,45.857,66932.8425
2015-09-18 14:00:00,50.01,50.19,50.0,50.14,53406.56995684125,45.8295,45.9944,45.8203,45.9486,53406.57
2015-09-18 14:10:00,50.13,50.23,50.08,50.15,39217.22436841722,45.9394,46.0311,45.8936,45.9578,39217.2244
2015-09-18 14:20:00,50.15,50.2,50.09,50.11,43015.298283085016,45.9578,46.0036,45.9028,45.9211,43015.2983
2015-09-18 14:30:00,50.11,50.11,49.9,49.94,92615.45378413376,45.9211,45.9211,45.7287,45.7653,92615.4538
2015-09-18 14:40:00,49.95,49.97,49.81,49.81,88863.25284565189,45.7745,45.7928,45.6462,45.6462,88863.2528
2015-09-18 14:50:00,49.82,49.9,49.65,49.89,88139.71090308274,45.6554,45.7287,45.4996,45.7195,88139.7109
2015-09-18 15:00:00,49.89,49.96,49.72,49.72,49961.92647233332,45.7195,45.7837,45.5637,45.5637,49961.9265
2015-09-18 15:10:00,49.74,49.85,49.69,49.72,67836.74867024148,45.582,45.6829,45.5362,45.5637,67836.7487
2015-09-18 15:20:00,49.73,49.73,49.51,49.54,143446.88166871876,45.5729,45.5729,45.3713,45.3988,143446.8817
2015-09-18 15:30:00,49.54,49.55,49.38,49.46,173899.23988269948,45.3988,45.4079,45.2521,45.3255,173899.2399
2015-09-18 15:40:00,49.46,49.52,49.4,49.49,225090.3536032879,45.3255,45.3804,45.2705,45.3529,225090.3536
2015-09-18 15:50:00,49.5,49.67,49.48,49.63,594910.9896408604,45.3621,45.5179,45.3438,45.4812,594910.9896
2015-09-21 09:30:00,50.87,50.98,50.12,50.77,376887.1595054885,46.6176,46.7184,45.9303,46.5259,376887.1595
2015-09-21 09:40:00,50.8,51.21,50.56,50.7,310933.2879941518,46.5534,46.9292,46.3335,46.4618,310933.288
2015-09-21 09:50:00,50.72,51.11,50.58,50.71,266597.05651043984,46.4801,46.8375,46.3518,46.471,266597.0565
2015-09-21 10:00:00,50.74,50.74,50.29,50.38,245255.6969075713,46.4985,46.4985,46.0861,46.1685,245255.6969
2015-09-21 10:10:00,50.39,50.57,50.38,50.56,102579.27272524826,46.1777,46.3427,46.1685,46.3335,102579.2727
2015-09-21 10:20:00,50.56,50.72,50.42,50.42,88053.1777889138,46.3335,46.4801,46.2052,46.2052,88053.1778
2015-09-21 10:30:00,50.42,50.64,50.41,50.54,86745.79796761448,46.2052,46.4068,46.196,46.3152,86745.798
2015-09-21 10:40:00,50.56,50.64,50.16,50.31,138351.85360915755,46.3335,46.4068,45.9669,46.1044,138351.8536
2015-09-21 10:50:00,50.28,50.48,50.24,50.42,102917.06464079928,46.0769,46.2602,46.0402,46.2052,102917.0646
2015-09-21 11:00:00,50.42,50.63,50.42,50.61,93402.59235277888,46.2052,46.3976,46.2052,46.3793,93402.5924
2015-09-21 11:10:00,50.61,50.8,50.54,50.71,115157.8513089614,46.3793,46.5534,46.3152,46.471,115157.8513
2015-09-21 11:20:00,50.73,50.73,50.26,50.3,106912.18383953851,46.4893,46.4893,46.0586,46.0952,106912.1838
2015-09-21 11:30:00,50.3,50.4,49.67,49.74,205627.70088876184,46.0952,46.1869,45.5179,45.582,205627.7009
2015-09-21 11:40:00,49.72,49.87,49.26,49.37,230066.5289518219,45.5637,45.7012,45.1422,45.243,230066.529
2015-09-21 11:50:00,49.37,49.6,49.23,49.52,169030.4490011462,45.243,45.4537,45.1147,45.3804,169030.449
2015-09-21 12:00:00,49.54,49.59,49.28,49.4,92693.64635717798,45.3988,45.4446,45.1605,45.2705,92693.6464
2015-09-21 12:10:00,49.42,49.69,49.35,49.48,63681.07405485145,45.2888,45.5362,45.2246,45.3438,63681.0741
2015-09-21 12:20:00,49.46,49.55,49.46,49.52,26367.578198150783,45.3255,45.4079,45.3255,45.3804,26367.5782
2015-09-21 12:30:00,49.51,49.56,49.29,49.33,56059.9046021417,45.3713,45.4171,45.1697,45.2063,56059.9046
2015-09-21 12:40:00,49.31,49.4,49.26,49.34,43014.25571544443,45.188,45.2705,45.1422,45.2155,43014.2557
2015-09-21 12:50:00,49.34,49.34,49.07,49.17,80678.05429938319,45.2155,45.2155,44.9681,45.0597,80678.0543
2015-09-21 13:00:00,49.13,49.13,48.77,48.87,234370.2481721757,45.023,45.023,44.6931,44.7848,234370.2482
2015-09-21 13:10:00,48.87,49.22,48.81,49.16,239402.7221733015,44.7848,45.1055,44.7298,45.0505,239402.7222
2015-09-21 13:20:00,49.16,49.17,48.92,49.05,114154.90123871424,45.0505,45.0597,44.8306,44.9497,114154.9012
2015-09-21 13:30:00,49.03,49.05,48.82,48.92,59255.37442054873,44.9314,44.9497,44.739,44.8306,59255.3744
2015-09-21 13:40:00,48.91,49.04,48.76,48.77,68362.20276109861,44.8214,44.9406,44.684,44.6931,68362.2028
2015-09-21 13:50:00,48.77,48.98,48.69,48.92,70284.69749034577,44.6931,44.8856,44.6198,44.8306,70284.6975
2015-09-21 14:00:00,48.93,48.98,48.84,48.87,46418.23906196937,44.8398,44.8856,44.7573,44.7848,46418.2391
2015-09-21 14:10:00,48.87,48.89,48.67,48.68,62725.03952843082,44.7848,44.8031,44.6015,44.6107,62725.0395
2015-09-21 14:20:00,48.68,48.87,48.68,48.78,59335.65212887413,44.6107,44.7848,44.6107,44.7023,59335.6521
2015-09-21 14:30:00,48.77,48.86,48.72,48.86,60800.45966390248,44.6931,44.7756,44.6473,44.7756,60800.4597
2015-09-21 14:40:00,48.86,48.91,48.69,48.83,97960.69807743648,44.7756,44.8214,44.6198,44.7481,97960.6981
2015-09-21 14:50:00,48.84,49.19,48.82,49.16,83899.58830880496,44.7573,45.078,44.739,45.0505,83899.5883
2015-09-21 15:00:00,49.17,49.2,49.09,49.18,110350.57191820291,45.0597,45.0872,44.9864,45.0689,110350.5719
2015-09-21 15:10:00,49.18,49.33,49.12,49.32,95281.29924112128,45.0689,45.2063,45.0139,45.1972,95281.2992
2015-09-21 15:20:00,49.32,49.45,49.31,49.37,117095.98455281742,45.1972,45.3163,45.188,45.243,117095.9846
2015-09-21 15:30:00,49.38,49.43,49.08,49.25,107588.81023828116,45.2521,45.298,44.9772,45.133,107588.8102
2015-09-21 15:40:00,49.25,49.43,49.23,49.43,120934.7186054682,45.133,45.298,45.1147,45.298,120934.7186
2015-09-21 15:50:00,49.43,49.58,49.37,49.5,278066.34312456567,45.298,45.4354,45.243,45.3621,278066.3431
2015-09-22 09:30:00,48.92,49.05,48.39,48.43,195457.45355481052,44.8306,44.9497,44.3449,44.3816,195457.4536
2015-09-22 09:40:00,48.43,48.7,48.23,48.23,125409.41891887864,44.3816,44.629,44.1983,44.1983,125409.4189
2015-09-22 09:50:00,48.22,48.23,47.8,47.86,242650.320373738,44.1891,44.1983,43.8042,43.8592,242650.3204
2015-09-22 10:00:00,47.87,47.96,47.75,47.77,290719.98657840124,43.8684,43.9508,43.7584,43.7767,290719.9866
2015-09-22 10:10:00,47.76,47.79,47.33,47.4,259200.03910045684,43.7676,43.7951,43.3735,43.4377,259200.0391
2015-09-22 10:20:00,47.39,47.54,47.22,47.49,205049.0758482346,43.4285,43.566,43.2727,43.5201,205049.0758
2015-09-22 10:30:00,47.49,47.52,47.15,47.28,169173.28076790698,43.5201,43.5476,43.2086,43.3277,169173.2808
2015-09-22 10:40:00,47.26,47.52,47.17,47.38,115943.94730996597,43.3094,43.5476,43.2269,43.4193,115943.9473
2015-09-22 10:50:00,47.41,47.6,47.33,47.46,100129.23876986276,43.4468,43.6209,43.3735,43.4926,100129.2388
2015-09-22 11:00:00,47.46,47.46,47.36,47.39,70893.55699245009,43.4926,43.4926,43.401,43.4285,70893.557
2015-09-22 11:10:00,47.39,47.53,47.38,47.48,79681.35963497957,43.4285,43.5568,43.4193,43.511,79681.3596
2015-09-22 11:20:00,47.48,47.48,47.37,47.39,101346.9577740714,43.511,43.511,43.4102,43.4285,101346.9578
2015-09-22 11:30:00,47.38,47.6,47.38,47.54,104145.2093214138,43.4193,43.6209,43.4193,43.566,104145.2093
2015-09-22 11:40:00,47.56,47.59,47.45,47.52,72238.46924881064,43.5843,43.6118,43.4835,43.5476,72238.4692
2015-09-22 11:50:00,47.52,47.61,47.45,47.49,66053.95800483332,43.5476,43.6301,43.4835,43.5201,66053.958
2015-09-22 12:00:00,47.46,47.54,47.38,47.48,74947.05997906234,43.4926,43.566,43.4193,43.511,74947.06
2015-09-22 12:10:00,47.54,47.57,47.39,47.47,99958.25767680608,43.566,43.5934,43.4285,43.5018,99958.2577
2015-09-22 12:20:00,47.46,47.54,47.4,47.47,91321.6273421621,43.4926,43.566,43.4377,43.5018,91321.6273
2015-09-22 12:30:00,47.46,47.51,47.37,47.41,74243.32682166438,43.4926,43.5385,43.4102,43.4468,74243.3268
2015-09-22 12:40:00,47.41,47.46,47.3,47.32,100456.60500900792,43.4468,43.4926,43.346,43.3643,100456.605
2015-09-22 12:50:00,47.31,47.37,47.2,47.34,119046.62860836052,43.3552,43.4102,43.2544,43.3827,119046.6286
2015-09-22 13:00:00,47.34,47.42,47.19,47.21,78371.89467839907,43.3827,43.456,43.2452,43.2635,78371.8947
2015-09-22 13:10:00,47.21,47.24,47.02,47.07,100567.1171789104,43.2635,43.291,43.0894,43.1352,100567.1172
2015-09-22 13:20:00,47.06,47.07,46.8,46.83,120249.75166560088,43.1261,43.1352,42.8878,42.9153,120249.7517
2015-09-22 13:30:00,46.84,47.06,46.82,47.01,76818.46889392061,42.9245,43.1261,42.9061,43.0803,76818.4689
2015-09-22 13:40:00,47.0,47.19,46.99,47.08,82739.21052482877,43.0711,43.2452,43.0619,43.1444,82739.2105
2015-09-22 13:50:00,47.06,47.07,46.88,46.91,102241.48080969724,43.1261,43.1352,42.9611,42.9886,102241.4808
2015-09-22 14:00:00,46.9,47.23,46.88,47.07,112767.24370908953,42.9795,43.2819,42.9611,43.1352,112767.2437
2015-09-22 14:10:00,47.06,47.24,46.97,47.19,93815.44913845234,43.1261,43.291,43.0436,43.2452,93815.4491
2015-09-22 14:20:00,47.19,47.2,47.05,47.19,69237.95957919385,43.2452,43.2544,43.1169,43.2452,69237.9596
2015-09-22 14:30:00,47.19,47.5,47.19,47.34,159691.12807674485,43.2452,43.5293,43.2452,43.3827,159691.1281
2015-09-22 14:40:00,47.35,47.47,47.2,47.23,102406.2064969104,43.3918,43.5018,43.2544,43.2819,102406.2065
2015-09-22 14:50:00,47.25,47.28,47.16,47.26,60163.45083550225,43.3002,43.3277,43.2177,43.3094,60163.4508
2015-09-22 15:00:00,47.27,47.28,47.2,47.26,79570.84746507707,43.3185,43.3277,43.2544,43.3094,79570.8475
2015-09-22 15:10:00,47.26,47.26,47.17,47.19,105837.29660209066,43.3094,43.3094,43.2269,43.2452,105837.2966
2015-09-22 15:20:00,47.2,47.34,47.17,47.34,124140.61410028112,43.2544,43.3827,43.2269,43.3827,124140.6141
2015-09-22 15:30:00,47.34,47.51,47.25,47.48,202236.228353924,43.3827,43.5385,43.3002,43.511,202236.2284
2015-09-22 15:40:00,47.48,47.53,47.42,47.47,254906.74555650892,43.511,43.5568,43.456,43.5018,254906.7456
2015-09-22 15:50:00,47.46,47.49,47.34,47.41,400614.95643766655,43.4926,43.5201,43.3827,43.4468,400614.9564
2015-09-23 09:30:00,47.58,47.74,47.25,47.61,69467.32446012356,43.6026,43.7492,43.3002,43.6301,69467.3245
2015-09-23 09:40:00,47.61,47.84,47.6,47.66,77520.11691603738,43.6301,43.8409,43.6209,43.6759,77520.1169
2015-09-23 09:50:00,47.68,47.75,47.48,47.52,100415.94487102493,43.6942,43.7584,43.511,43.5476,100415.9449
2015-09-23 10:00:00,47.48,47.84,47.45,47.76,65296.0113301247,43.511,43.8409,43.4835,43.7676,65296.0113
2015-09-23 10:10:00,47.75,48.0,47.66,48.0,60580.47789173808,43.7584,43.9875,43.6759,43.9875,60580.4779
2015-09-23 10:20:00,48.0,48.12,47.96,48.09,45134.838296403614,43.9875,44.0975,43.9508,44.07,45134.8383
2015-09-23 10:30:00,48.08,48.21,47.97,48.05,59303.332532015855,44.0608,44.1799,43.96,44.0333,59303.3325
2015-09-23 10:40:00,48.04,48.24,48.04,48.23,43917.119292195,44.0242,44.2074,44.0242,44.1983,43917.1193
2015-09-23 10:50:00,48.24,48.38,48.24,48.26,58415.06490223354,44.2074,44.3357,44.2074,44.2258,58415.0649
2015-09-23 11:00:00,48.27,48.37,48.24,48.33,41957.09212788661,44.2349,44.3266,44.2074,44.2899,41957.0921
2015-09-23 11:10:00,48.33,48.34,48.03,48.03,54714.99234578116,44.2899,44.2991,44.015,44.015,54714.9923
2015-09-23 11:20:00,48.04,48.04,47.88,47.93,33865.72466927097,44.0242,44.0242,43.8775,43.9234,33865.7247
2015-09-23 11:30:00,47.91,47.98,47.82,47.91,37986.99455252153,43.905,43.9692,43.8225,43.905,37986.9946
2015-09-23 11:40:00,47.9,47.91,47.78,47.89,33572.76316226529,43.8959,43.905,43.7859,43.8867,33572.7632
2015-09-23 11:50:00,47.88,47.89,47.72,47.82,22893.742819706345,43.8775,43.8867,43.7309,43.8225,22893.7428
2015-09-23 12:00:00,47.83,47.88,47.75,47.81,52794.58275181517,43.8317,43.8775,43.7584,43.8134,52794.5828
2015-09-23 12:10:00,47.81,47.94,47.8,47.93,26046.4673648492,43.8134,43.9325,43.8042,43.9234,26046.4674
2015-09-23 12:20:00,47.93,47.93,47.81,47.89,19624.250698817454,43.9234,43.9234,43.8134,43.8867,19624.2507
2015-09-23 12:30:00,47.89,47.9,47.82,47.84,21213.12378307596,43.8867,43.8959,43.8225,43.8409,21213.1238
2015-09-23 12:40:00,47.83,47.88,47.79,47.79,21710.42854763718,43.8317,43.8775,43.7951,43.7951,21710.4285
2015-09-23 12:50:00,47.78,47.84,47.74,47.78,17159.620796463714,43.7859,43.8409,43.7492,43.7859,17159.6208
2015-09-23 13:00:00,47.79,47.94,47.76,47.9,44302.86931921314,43.7951,43.9325,43.7676,43.8959,44302.8693
2015-09-23 13:10:00,47.91,47.93,47.84,47.89,34126.366579418354,43.905,43.9234,43.8409,43.8867,34126.3666
2015-09-23 13:20:00,47.89,47.9,47.7,47.73,101223.93479248184,43.8867,43.8959,43.7126,43.7401,101223.9348
2015-09-23 13:30:00,47.73,47.79,47.66,47.75,54729.58829274942,43.7401,43.7951,43.6759,43.7584,54729.5883
2015-09-23 13:40:00,47.75,47.92,47.72,47.82,54204.13420189227,43.7584,43.9142,43.7309,43.8225,54204.1342
2015-09-23 13:50:00,47.83,47.83,47.64,47.7,44985.7511237993,43.8317,43.8317,43.6576,43.7126,44985.7511
2015-09-23 14:00:00,47.69,47.82,47.66,47.77,41751.70630269047,43.7034,43.8225,43.6759,43.7767,41751.7063
2015-09-23 14:10:00,47.77,47.93,47.76,47.9,55101.78494043989,43.7767,43.9234,43.7676,43.8959,55101.7849
2015-09-23 14:20:00,47.89,47.93,47.82,47.91,72541.8564322222,43.8867,43.9234,43.8225,43.905,72541.8564
2015-09-23 14:30:00,47.9,47.96,47.73,47.75,68057.77301004647,43.8959,43.9508,43.7401,43.7584,68057.773
2015-09-23 14:40:00,47.74,47.74,47.59,47.62,56669.8066718866,43.7492,43.7492,43.6118,43.6393,56669.8067
2015-09-23 14:50:00,47.62,47.65,47.54,47.64,76009.43640482311,43.6393,43.6668,43.566,43.6576,76009.4364
2015-09-23 15:00:00,47.64,47.68,47.58,47.67,123563.03162739452,43.6576,43.6942,43.6026,43.6851,123563.0316
2015-09-23 15:10:00,47.68,47.76,47.62,47.74,101588.83346668816,43.6942,43.7676,43.6393,43.7492,101588.8335
2015-09-23 15:20:00,47.75,47.81,47.7,47.77,108088.20013812356,43.7584,43.8134,43.7126,43.7767,108088.2001
2015-09-23 15:30:00,47.77,47.8,47.65,47.7,119510.57120842286,43.7767,43.8042,43.6668,43.7126,119510.5712
2015-09-23 15:40:00,47.71,47.78,47.7,47.78,142863.04378998862,43.7217,43.7859,43.7126,43.7859,142863.0438
2015-09-23 15:50:00,47.77,47.86,47.77,47.78,199779.9389926949,43.7767,43.8592,43.7767,43.7859,199779.939
2015-09-24 09:30:00,47.2,47.21,46.86,46.92,87229.54935284804,43.2544,43.2635,42.9428,42.9978,87229.5494
2015-09-24 09:40:00,46.88,47.08,46.88,46.95,101500.21521723806,42.9611,43.1444,42.9611,43.0253,101500.2152
2015-09-24 09:50:00,46.94,46.94,46.7,46.78,103701.07550652264,43.0161,43.0161,42.7962,42.8695,103701.0755
2015-09-24 10:00:00,46.79,47.39,46.78,47.28,136953.77040312692,42.8786,43.4285,42.8695,43.3277,136953.7704
2015-09-24 10:10:00,47.3,47.39,47.07,47.1,87416.16896051358,43.346,43.4285,43.1352,43.1627,87416.169
2015-09-24 10:20:00,47.1,47.1,46.78,46.84,71276.17931654646,43.1627,43.1627,42.8695,42.9245,71276.1793
2015-09-24 10:30:00,46.84,47.19,46.84,47.17,53915.34296544896,42.9245,43.2452,42.9245,43.2269,53915.343
2015-09-24 10:40:00,47.18,47.2,47.03,47.15,52019.95499485712,43.236,43.2544,43.0986,43.2086,52019.955
2015-09-24 10:50:00,47.16,47.2,47.07,47.13,27035.8640557687,43.2177,43.2544,43.1352,43.1902,27035.8641
2015-09-24 11:00:00,47.15,47.15,46.98,47.11,29387.896652938765,43.2086,43.2086,43.0528,43.1719,29387.8967
2015-09-24 11:10:00,47.12,47.15,46.99,47.15,31320.817058591827,43.1811,43.2086,43.0619,43.2086,31320.8171
2015-09-24 11:20:00,47.14,47.18,46.94,46.97,80615.50024094782,43.1994,43.236,43.0161,43.0436,80615.5002
2015-09-24 11:30:00,46.96,47.11,46.96,47.06,29755.92303006688,43.0344,43.1719,43.0344,43.1261,29755.923
2015-09-24 11:40:00,47.08,47.28,47.04,47.24,57946.95203160882,43.1444,43.3277,43.1077,43.291,57946.952
2015-09-24 11:50:00,47.24,47.46,47.22,47.42,75441.23704070179,43.291,43.4926,43.2727,43.456,75441.237
2015-09-24 12:00:00,47.44,47.55,47.36,47.4,50504.06164543989,43.4743,43.5751,43.401,43.4377,50504.0616
2015-09-24 12:10:00,47.42,47.48,47.37,47.47,29705.879783318585,43.456,43.511,43.4102,43.5018,29705.8798
2015-09-24 12:20:00,47.48,47.6,47.45,47.59,34443.30714215759,43.511,43.6209,43.4835,43.6118,34443.3071
2015-09-24 12:30:00,47.58,47.71,47.51,47.53,37776.39588912244,43.6026,43.7217,43.5385,43.5568,37776.3959
2015-09-24 12:40:00,47.54,47.59,47.43,47.48,24823.53552243764,43.566,43.6118,43.4651,43.511,24823.5355
2015-09-24 12:50:00,47.48,47.51,47.34,47.34,26487.473476818584,43.511,43.5385,43.3827,43.3827,26487.4735
2015-09-24 13:00:00,47.34,47.43,47.3,47.43,22390.18264930158,43.3827,43.4651,43.346,43.4651,22390.1826
2015-09-24 13:10:00,47.41,47.5,47.37,47.37,44425.89230080271,43.4468,43.5293,43.4102,43.4102,44425.8923
2015-09-24 13:20:00,47.37,47.45,47.33,47.45,66385.4945145408,43.4102,43.4835,43.3735,43.4835,66385.4945
2015-09-24 13:30:00,47.47,47.5,47.38,47.41,114476.01207201584,43.5018,43.5293,43.4193,43.4468,114476.0121
2015-09-24 13:40:00,47.41,47.56,47.4,47.56,60223.91975865644,43.4468,43.5843,43.4377,43.5843,60223.9198
2015-09-24 13:50:00,47.56,47.57,47.46,47.46,43153.95977928343,43.5843,43.5934,43.4926,43.4926,43153.9598
2015-09-24 14:00:00,47.46,47.55,47.44,47.48,54861.99438310429,43.4926,43.5751,43.4743,43.511,54861.9944
2015-09-24 14:10:00,47.5,47.63,47.47,47.59,45651.95184613604,43.5293,43.6484,43.5018,43.6118,45651.9518
2015-09-24 14:20:00,47.6,47.76,47.59,47.7,54732.715995671184,43.6209,43.7676,43.6118,43.7126,54732.716
2015-09-24 14:30:00,47.69,47.79,47.65,47.76,53648.44564945803,43.7034,43.7951,43.6668,43.7676,53648.4456
2015-09-24 14:40:00,47.76,47.99,47.64,47.99,64861.260623998845,43.7676,43.9783,43.6576,43.9783,64861.2606
2015-09-24 14:50:00,47.98,48.1,47.92,48.06,89622.2420880011,43.9692,44.0791,43.9142,44.0425,89622.2421
2015-09-24 15:00:00,48.08,48.15,47.81,47.86,88307.56429321766,44.0608,44.125,43.8134,43.8592,88307.5643
2015-09-24 15:10:00,47.86,48.07,47.8,48.04,53218.90778153513,43.8592,44.0516,43.8042,44.0242,53218.9078
2015-09-24 15:20:00,48.06,48.12,48.0,48.06,70321.18735776641,44.0425,44.0975,43.9875,44.0425,70321.1874
2015-09-24 15:30:00,48.08,48.1,47.92,48.0,69961.50152176301,44.0608,44.0791,43.9142,43.9875,69961.5015
2015-09-24 15:40:00,47.98,48.11,47.98,48.08,97636.45954121312,43.9692,44.0883,43.9692,44.0608,97636.4595
2015-09-24 15:50:00,48.07,48.15,47.93,48.06,139867.74695857475,44.0516,44.125,43.9234,44.0425,139867.747
2015-09-25 09:30:00,48.66,48.66,48.21,48.35,60706.628576249415,44.5923,44.5923,44.1799,44.3082,60706.6286
2015-09-25 09:40:00,48.36,48.56,48.28,48.56,57519.4992989671,44.3174,44.5007,44.2441,44.5007,57519.4993
2015-09-25 09:50:00,48.56,48.61,48.48,48.54,31975.54953688208,44.5007,44.5465,44.4274,44.4824,31975.5495
2015-09-25 10:00:00,48.53,48.55,48.32,48.39,38410.27701460089,44.4732,44.4915,44.2807,44.3449,38410.277
2015-09-25 10:10:00,48.38,48.53,48.28,48.45,37275.96342163944,44.3357,44.4732,44.2441,44.3999,37275.9634
2015-09-25 10:20:00,48.47,48.5,48.33,48.38,23031.361748264164,44.4182,44.4457,44.2899,44.3357,23031.3617
2015-09-25 10:30:00,48.37,48.48,48.31,48.47,20286.28115059183,44.3266,44.4274,44.2716,44.4182,20286.2812
2015-09-25 10:40:00,48.49,48.53,48.42,48.53,22160.817768371875,44.4365,44.4732,44.3724,44.4732,22160.8178
2015-09-25 10:50:00,48.53,48.74,48.53,48.74,26478.09036805328,44.4732,44.6656,44.4732,44.6656,26478.0904
2015-09-25 11:00:00,48.72,48.74,48.66,48.73,37011.15124092969,44.6473,44.6656,44.5923,44.6565,37011.1512
2015-09-25 11:10:00,48.72,48.81,48.7,48.74,28266.09387166439,44.6473,44.7298,44.629,44.6656,28266.0939
2015-09-25 11:20:00,48.75,48.85,48.75,48.82,23515.113133497725,44.6748,44.7664,44.6748,44.739,23515.1131
2015-09-25 11:30:00,48.82,48.83,48.66,48.7,29428.55679092176,44.739,44.7481,44.5923,44.629,29428.5568
2015-09-25 11:40:00,48.67,48.88,48.66,48.85,53865.29971870066,44.6015,44.7939,44.5923,44.7664,53865.2997
2015-09-25 11:50:00,48.85,48.94,48.85,48.91,51684.248214587285,44.7664,44.8489,44.7664,44.8214,51684.2482
2015-09-25 12:00:00,48.9,48.9,48.82,48.83,18909.04929737301,44.8123,44.8123,44.739,44.7481,18909.0493
2015-09-25 12:10:00,48.82,48.89,48.75,48.79,32654.261070905883,44.739,44.8031,44.6748,44.7115,32654.2611
2015-09-25 12:20:00,48.77,48.8,48.69,48.75,35061.5497530272,44.6931,44.7206,44.6198,44.6748,35061.5498
2015-09-25 12:30:00,48.77,48.86,48.75,48.79,24537.871988916093,44.6931,44.7756,44.6748,44.7115,24537.872
2015-09-25 12:40:00,48.78,48.89,48.78,48.84,34208.72942302493,44.7023,44.8031,44.7023,44.7573,34208.7294
2015-09-25 12:50:00,48.85,48.97,48.85,48.9,28818.65472117686,44.7664,44.8764,44.7664,44.8123,28818.6547
2015-09-25 13:00:00,48.91,49.05,48.91,49.02,27849.066815428563,44.8214,44.9497,44.8214,44.9222,27849.0668
2015-09-25 13:10:00,49.04,49.07,49.02,49.03,18554.57629957256,44.9406,44.9681,44.9222,44.9314,18554.5763
2015-09-25 13:20:00,49.03,49.08,48.96,49.06,42356.39553423241,44.9314,44.9772,44.8672,44.9589,42356.3955
2015-09-25 13:30:00,49.07,49.07,48.91,48.95,36075.96806732085,44.9681,44.9681,44.8214,44.8581,36075.9681
2015-09-25 13:40:00,48.95,49.02,48.92,49.02,42752.57123765645,44.8581,44.9222,44.8306,44.9222,42752.5712
2015-09-25 13:50:00,49.02,49.04,48.97,48.99,31585.629239301576,44.9222,44.9406,44.8764,44.8947,31585.6292
2015-09-25 14:00:00,49.0,49.1,48.98,48.98,29662.091942413823,44.9039,44.9955,44.8856,44.8856,29662.0919
2015-09-25 14:10:00,48.98,48.98,48.71,48.71,38558.32161956461,44.8856,44.8856,44.6381,44.6381,38558.3216
2015-09-25 14:20:00,48.7,48.7,48.51,48.55,23716.32868813151,44.629,44.629,44.4549,44.4915,23716.3287
2015-09-25 14:30:00,48.55,48.78,48.51,48.67,81802.98478357933,44.4915,44.7023,44.4549,44.6015,81802.9848
2015-09-25 14:40:00,48.66,48.68,48.4,48.41,62117.2225939671,44.5923,44.6107,44.3541,44.3632,62117.2226
2015-09-25 14:50:00,48.42,48.46,48.29,48.45,90582.44688498408,44.3724,44.409,44.2533,44.3999,90582.4469
2015-09-25 15:00:00,48.44,48.45,48.2,48.24,60079.00285661449,44.3907,44.3999,44.1708,44.2074,60079.0029
2015-09-25 15:10:00,48.23,48.26,48.15,48.18,76557.82698377322,44.1983,44.2258,44.125,44.1525,76557.827
2015-09-25 15:20:00,48.14,48.43,48.14,48.36,50240.29203237073,44.1158,44.3816,44.1158,44.3174,50240.292
2015-09-25 15:30:00,48.35,48.5,48.32,48.36,64235.7200396451,44.3082,44.4457,44.2807,44.3174,64235.72
2015-09-25 15:40:00,48.35,48.53,48.32,48.48,82339.90711848297,44.3082,44.4732,44.2807,44.4274,82339.9071
2015-09-25 15:50:00,48.47,48.47,48.33,48.4,129883.07666464848,44.4182,44.4182,44.2899,44.3541,129883.0767
2015-09-28 09:30:00,48.28,48.28,47.82,48.03,63085.76793207481,44.2441,44.2441,43.8225,44.015,63085.7679
2015-09-28 09:40:00,48.04,48.14,47.81,47.81,34355.73146034806,44.0242,44.1158,43.8134,43.8134,34355.7315
2015-09-28 09:50:00,47.81,47.9,47.58,47.58,32691.793505967107,43.8134,43.8959,43.6026,43.6026,32691.7935
2015-09-28 10:00:00,47.57,47.57,47.2,47.24,80576.92523824601,43.5934,43.5934,43.2544,43.291,80576.9252
2015-09-28 10:10:00,47.25,47.25,47.05,47.16,58040.78311926188,43.3002,43.3002,43.1169,43.2177,58040.7831
2015-09-28 10:20:00,47.14,47.35,47.14,47.25,68813.63454947389,43.1994,43.3918,43.1994,43.3002,68813.6345
2015-09-28 10:30:00,47.24,47.24,46.9,46.97,39877.16968491042,43.291,43.291,42.9795,43.0436,39877.1697
2015-09-28 10:40:00,46.96,47.1,46.92,47.04,25144.64635573922,43.0344,43.1627,42.9978,43.1077,25144.6464
2015-09-28 10:50:00,47.05,47.2,46.96,47.2,24076.01452413492,43.1169,43.2544,43.0344,43.2544,24076.0145
2015-09-28 11:00:00,47.21,47.29,47.14,47.2,17567.264743934233,43.2635,43.3369,43.1994,43.2544,17567.2647
2015-09-28 11:10:00,47.2,47.24,47.11,47.13,18313.74317459637,43.2544,43.291,43.1719,43.1902,18313.7432
2015-09-28 11:20:00,47.11,47.15,46.86,46.86,27541.50936145464,43.1719,43.2086,42.9428,42.9428,27541.5094
2015-09-28 11:30:00,46.87,47.02,46.84,47.01,80401.77387462696,42.952,43.0894,42.9245,43.0803,80401.7739
2015-09-28 11:40:00,47.0,47.08,46.98,47.0,33289.18476402493,43.0711,43.1444,43.0528,43.0711,33289.1848
2015-09-28 11:50:00,47.0,47.05,46.98,46.99,37146.68503420633,43.0711,43.1169,43.0528,43.0619,37146.685
2015-09-28 12:00:00,46.98,47.02,46.8,46.83,81629.91855524147,43.0528,43.0894,42.8878,42.9153,81629.9186
2015-09-28 12:10:00,46.83,46.86,46.65,46.65,41154.31504463264,42.9153,42.9428,42.7504,42.7504,41154.315
2015-09-28 12:20:00,46.64,46.75,46.54,46.66,60039.38528627209,42.7412,42.842,42.6495,42.7595,60039.3853
2015-09-28 12:30:00,46.64,46.64,46.42,46.46,32532.280656956904,42.7412,42.7412,42.5396,42.5762,32532.2807
2015-09-28 12:40:00,46.5,46.56,46.32,46.35,37467.79586750792,42.6129,42.6679,42.4479,42.4754,37467.7959
2015-09-28 12:50:00,46.36,46.4,46.25,46.3,39912.61698469046,42.4846,42.5212,42.3838,42.4296,39912.617
2015-09-28 13:00:00,46.3,46.55,46.28,46.51,29331.59800034693,42.4296,42.6587,42.4113,42.6221,29331.598
2015-09-28 13:10:00,46.52,46.52,46.28,46.31,24390.86995159296,42.6312,42.6312,42.4113,42.4388,24390.87
2015-09-28 13:20:00,46.3,46.37,46.13,46.16,48293.81824739001,42.4296,42.4938,42.2738,42.3013,48293.8182
2015-09-28 13:30:00,46.19,46.31,46.08,46.19,82986.2990556485,42.3288,42.4388,42.228,42.3288,82986.2991
2015-09-28 13:40:00,46.21,46.21,46.05,46.07,59863.19135501245,42.3471,42.3471,42.2005,42.2188,59863.1914
2015-09-28 13:50:00,46.05,46.12,45.85,45.87,109432.0698268435,42.2005,42.2647,42.0172,42.0356,109432.0698
2015-09-28 14:00:00,45.85,45.88,45.55,45.69,216988.5604682664,42.0172,42.0447,41.7423,41.8706,216988.5605
2015-09-28 14:10:00,45.69,45.69,45.27,45.33,212770.33179444092,41.8706,41.8706,41.4857,41.5407,212770.3318
2015-09-28 14:20:00,45.33,45.46,45.19,45.46,176724.5981886972,41.5407,41.6598,41.4124,41.6598,176724.5982
2015-09-28 14:30:00,45.46,45.59,45.29,45.59,238279.87682438653,41.6598,41.779,41.504,41.779,238279.8768
2015-09-28 14:40:00,45.59,45.61,45.38,45.41,94233.51876232876,41.779,41.7973,41.5865,41.614,94233.5188
2015-09-28 14:50:00,45.42,45.46,45.26,45.38,150116.18686557026,41.6232,41.6598,41.4765,41.5865,150116.1869
2015-09-28 15:00:00,45.39,45.46,45.3,45.41,150014.01523679247,41.5957,41.6598,41.5132,41.614,150014.0152
2015-09-28 15:10:00,45.4,45.63,45.37,45.55,142580.50795938884,41.6048,41.8156,41.5774,41.7423,142580.508
2015-09-28 15:20:00,45.57,45.6,45.42,45.46,106419.04934553964,41.7606,41.7881,41.6232,41.6598,106419.0493
2015-09-28 15:30:00,45.46,45.72,45.46,45.63,141097.97677447047,41.6598,41.8981,41.6598,41.8156,141097.9768
2015-09-28 15:40:00,45.62,45.76,45.61,45.75,187449.4915074421,41.8065,41.9347,41.7973,41.9256,187449.4915
2015-09-28 15:50:00,45.74,45.82,45.59,45.65,411182.4220426824,41.9164,41.9897,41.779,41.8339,411182.422
2015-09-29 09:30:00,45.69,45.78,44.74,44.74,116567.40275903852,41.8706,41.9531,41.0,41.0,116567.4028
2015-09-29 09:40:00,44.76,44.82,44.34,44.37,85995.14926639,41.0183,41.0733,40.6335,40.6609,85995.1493
2015-09-29 09:50:00,44.4,45.05,44.34,45.05,234983.27794484232,40.6884,41.2841,40.6335,41.2841,234983.2779
2015-09-29 10:00:00,45.0,45.25,44.99,45.09,146014.7257674909,41.2383,41.4674,41.2291,41.3208,146014.7258
2015-09-29 10:10:00,45.12,45.55,45.12,45.46,58419.235172795896,41.3482,41.7423,41.3482,41.6598,58419.2352
2015-09-29 10:20:00,45.48,45.92,45.48,45.89,94029.1755047732,41.6782,42.0814,41.6782,42.0539,94029.1755
2015-09-29 10:30:00,45.91,46.01,45.7,45.76,113606.51065976411,42.0722,42.1639,41.8798,41.9347,113606.5107
2015-09-29 10:40:00,45.74,45.77,45.46,45.46,104138.95391557024,41.9164,41.9439,41.6598,41.6598,104138.9539
2015-09-29 10:50:00,45.45,45.66,45.29,45.66,76428.54859634012,41.6507,41.8431,41.504,41.8431,76428.5486
2015-09-29 11:00:00,45.68,45.79,45.53,45.55,33520.634780235814,41.8614,41.9622,41.724,41.7423,33520.6348
2015-09-29 11:10:00,45.55,45.57,45.24,45.27,60575.26505353513,41.7423,41.7606,41.4582,41.4857,60575.2651
2015-09-29 11:20:00,45.3,45.58,45.25,45.49,55095.52953459635,41.5132,41.7698,41.4674,41.6873,55095.5295
2015-09-29 11:30:00,45.5,45.61,45.36,45.6,32495.79078953627,41.6965,41.7973,41.5682,41.7881,32495.7908
2015-09-29 11:40:00,45.61,45.7,45.54,45.61,91332.053018568,41.7973,41.8798,41.7331,41.7973,91332.053
2015-09-29 11:50:00,45.62,45.82,45.62,45.63,62614.52735852832,41.8065,41.9897,41.8065,41.8156,62614.5274
2015-09-29 12:00:00,45.63,45.7,45.54,45.55,22994.87188084353,41.8156,41.8798,41.7331,41.7423,22994.8719
2015-09-29 12:10:00,45.54,45.55,45.41,45.42,51966.78404518706,41.7331,41.7423,41.614,41.6232,51966.784
2015-09-29 12:20:00,45.42,45.63,45.41,45.61,40308.792688114496,41.6232,41.8156,41.614,41.7973,40308.7927
2015-09-29 12:30:00,45.61,45.68,45.55,45.58,17295.154589740356,41.7973,41.8614,41.7423,41.7698,17295.1546
2015-09-29 12:40:00,45.56,45.57,45.38,45.5,27864.705330037406,41.7515,41.7606,41.5865,41.6965,27864.7053
2015-09-29 12:50:00,45.48,45.49,45.29,45.35,35007.33623571654,41.6782,41.6873,41.504,41.559,35007.3362
2015-09-29 13:00:00,45.32,45.52,45.28,45.51,36104.11739361677,41.5315,41.7148,41.4949,41.7056,36104.1174
2015-09-29 13:10:00,45.49,45.57,45.43,45.53,28685.206063181395,41.6873,41.7606,41.6323,41.724,28685.2061
2015-09-29 13:20:00,45.55,45.6,45.49,45.49,12460.768440326528,41.7423,41.7881,41.6873,41.6873,12460.7684
2015-09-29 13:30:00,45.52,45.56,45.37,45.39,51593.54482985599,41.7148,41.7515,41.5774,41.5957,51593.5448
2015-09-29 13:40:00,45.39,45.49,45.33,45.34,19176.98918100453,41.5957,41.6873,41.5407,41.5499,19176.9892
2015-09-29 13:50:00,45.34,45.35,45.12,45.2,47937.26011430837,41.5499,41.559,41.3482,41.4216,47937.2601
2015-09-29 14:00:00,45.2,45.23,45.08,45.15,54865.12208602606,41.4216,41.4491,41.3116,41.3757,54865.1221
2015-09-29 14:10:00,45.16,45.23,45.12,45.22,26852.37215102493,41.3849,41.4491,41.3482,41.4399,26852.3722
2015-09-29 14:20:00,45.22,45.44,45.18,45.39,45139.00856696597,41.4399,41.6415,41.4032,41.5957,45139.0086
2015-09-29 14:30:00,45.38,45.41,45.17,45.2,29937.329799529467,41.5865,41.614,41.3941,41.4216,29937.3298
2015-09-29 14:40:00,45.19,45.19,44.91,44.92,41727.7272469569,41.4124,41.4124,41.1558,41.165,41727.7272
2015-09-29 14:50:00,44.91,44.96,44.83,44.85,67040.22699283104,41.1558,41.2016,41.0825,41.1008,67040.227
2015-09-29 15:00:00,44.84,44.92,44.77,44.82,118127.0839493605,41.0917,41.165,41.0275,41.0733,118127.0839
2015-09-29 15:10:00,44.81,44.86,44.64,44.68,86570.64660399544,41.0642,41.11,40.9084,40.945,86570.6466
2015-09-29 15:20:00,44.67,44.67,44.5,44.52,111145.00846033216,40.9359,40.9359,40.7801,40.7984,111145.0085
2015-09-29 15:30:00,44.52,44.82,44.52,44.71,105147.11682402036,40.7984,41.0733,40.7984,40.9725,105147.1168
2015-09-29 15:40:00,44.71,44.8,44.57,44.8,131267.60649135144,40.9725,41.055,40.8442,41.055,131267.6065
2015-09-29 15:50:00,44.82,45.16,44.75,45.12,845540.0801680303,41.0733,41.3849,41.0092,41.3482,845540.0802
2015-09-30 09:30:00,45.74,46.03,45.56,46.03,69305.72647583217,41.9164,42.1822,41.7515,42.1822,69305.7265
2015-09-30 09:40:00,46.0,46.05,45.56,45.75,67895.13245811449,42.1547,42.2005,41.7515,41.9256,67895.1325
2015-09-30 09:50:00,45.75,45.8,45.61,45.66,35798.645074924025,41.9256,41.9714,41.7973,41.8431,35798.6451
2015-09-30 10:00:00,45.69,45.76,45.57,45.67,95209.3620739206,41.8706,41.9347,41.7606,41.8523,95209.3621
2015-09-30 10:10:00,45.67,45.68,45.48,45.5,73499.97609392401,41.8523,41.8614,41.6782,41.6965,73499.9761
2015-09-30 10:20:00,45.5,45.64,45.45,45.58,92517.45242591834,41.6965,41.8248,41.6507,41.7698,92517.4524
2015-09-30 10:30:00,45.58,45.77,45.48,45.7,129470.219878975,41.7698,41.9439,41.6782,41.8798,129470.2199
2015-09-30 10:40:00,45.71,45.77,45.62,45.69,41868.473878436496,41.8889,41.9439,41.8065,41.8706,41868.4739
2015-09-30 10:50:00,45.69,45.72,45.52,45.54,96699.1912323231,41.8706,41.8981,41.7148,41.7331,96699.1912
2015-09-30 11:00:00,45.54,45.55,45.45,45.49,58157.55069500792,41.7331,41.7423,41.6507,41.6873,58157.5507
2015-09-30 11:10:00,45.49,45.65,45.49,45.59,31653.3961359399,41.6873,41.8339,41.6873,41.779,31653.3961
2015-09-30 11:20:00,45.59,45.69,45.53,45.65,27248.54785444897,41.779,41.8706,41.724,41.8339,27248.5479
2015-09-30 11:30:00,45.66,45.72,45.58,45.61,25399.03286004308,41.8431,41.8981,41.7698,41.7973,25399.0329
2015-09-30 11:40:00,45.6,45.61,45.39,45.47,21787.57855304081,41.7881,41.7973,41.5957,41.669,21787.5786
2015-09-30 11:50:00,45.48,45.5,45.32,45.34,45469.50250903286,41.6782,41.6965,41.5315,41.5499,45469.5025
2015-09-30 12:00:00,45.34,45.39,45.24,45.29,85127.73298941947,41.5499,41.5957,41.4582,41.504,85127.733
2015-09-30 12:10:00,45.28,45.37,45.24,45.37,32179.89279443763,41.4949,41.5774,41.4582,41.5774,32179.8928
2015-09-30 12:20:00,45.38,45.45,45.29,45.43,23324.323255269832,41.5865,41.6507,41.504,41.6323,23324.3233
2015-09-30 12:30:00,45.42,45.47,45.34,45.35,36828.70190382652,41.6232,41.669,41.5499,41.559,36828.7019
2015-09-30 12:40:00,45.34,45.35,45.06,45.06,60412.62450160315,41.5499,41.559,41.2933,41.2933,60412.6245
2015-09-30 12:50:00,45.07,45.22,45.04,45.2,34449.56254800112,41.3024,41.4399,41.2749,41.4216,34449.5625
2015-09-30 13:00:00,45.2,45.31,45.11,45.12,39311.05545607028,41.4216,41.5224,41.3391,41.3482,39311.0555
2015-09-30 13:10:00,45.12,45.39,45.12,45.39,26506.2396943492,41.3482,41.5957,41.3482,41.5957,26506.2397
2015-09-30 13:20:00,45.38,45.39,45.22,45.25,25736.824775594094,41.5865,41.5957,41.4399,41.4674,25736.8248
2015-09-30 13:30:00,45.25,45.33,45.21,45.32,49625.17712442289,41.4674,41.5407,41.4307,41.5315,49625.1771
2015-09-30 13:40:00,45.31,45.52,45.31,45.41,36748.42419550112,41.5224,41.7148,41.5224,41.614,36748.4242
2015-09-30 13:50:00,45.4,45.5,45.37,45.48,59991.427174804965,41.6048,41.6965,41.5774,41.6782,59991.4272
2015-09-30 14:00:00,45.48,45.5,45.4,45.41,197116.1786709886,41.6782,41.6965,41.6048,41.614,197116.1787
2015-09-30 14:10:00,45.41,45.55,45.38,45.54,34874.930145361664,41.614,41.7423,41.5865,41.7331,34874.9301
2015-09-30 14:20:00,45.54,45.68,45.54,45.68,77167.72905351811,41.7331,41.8614,41.7331,41.8614,77167.7291
2015-09-30 14:30:00,45.69,45.7,45.47,45.64,85868.99858187865,41.8706,41.8798,41.669,41.8248,85868.9986
2015-09-30 14:40:00,45.62,45.89,45.62,45.85,69640.39068846143,41.8065,42.0539,41.8065,42.0172,69640.3907
2015-09-30 14:50:00,45.85,45.96,45.76,45.94,47833.00335024942,42.0172,42.118,41.9347,42.0997,47833.0034
2015-09-30 15:00:00,45.93,45.96,45.76,45.82,64041.80245849544,42.0905,42.118,41.9347,41.9897,64041.8025
2015-09-30 15:10:00,45.83,45.93,45.8,45.92,63283.85578378683,41.9989,42.0905,41.9714,42.0814,63283.8558
2015-09-30 15:20:00,45.91,46.0,45.86,45.96,90201.9096961689,42.0722,42.1547,42.0264,42.118,90201.9097
2015-09-30 15:30:00,45.96,46.2,45.94,46.12,160243.6889262573,42.118,42.338,42.0997,42.2647,160243.6889
2015-09-30 15:40:00,46.11,46.22,46.05,46.16,155220.59803389676,42.2555,42.3563,42.2005,42.3013,155220.598
2015-09-30 15:50:00,46.16,46.28,46.11,46.16,286202.5409917267,42.3013,42.4113,42.2555,42.3013,286202.541
2015-10-01 09:30:00,46.13,46.53,45.85,45.89,81318.19083070519,42.2738,42.6404,42.0172,42.0539,81318.1908
2015-10-01 09:40:00,45.88,45.95,45.74,45.95,111698.61187748522,42.0447,42.1089,41.9164,42.1089,111698.6119
2015-10-01 09:50:00,45.97,46.15,45.9,45.92,67138.22835104646,42.1272,42.2921,42.063,42.0814,67138.2284
2015-10-01 10:00:00,45.93,46.24,45.64,46.22,171602.46337048066,42.0905,42.3746,41.8248,42.3563,171602.4634
2015-10-01 10:10:00,46.22,46.44,46.17,46.17,76826.80943504532,42.3563,42.5579,42.3105,42.3105,76826.8094
2015-10-01 10:20:00,46.19,46.29,46.08,46.22,46892.60733843763,42.3288,42.4204,42.228,42.3563,46892.6073
2015-10-01 10:30:00,46.19,46.23,45.98,46.17,22685.229291588428,42.3288,42.3655,42.1364,42.3105,22685.2293
2015-10-01 10:40:00,46.17,46.31,46.08,46.17,22918.76444308049,42.3105,42.4388,42.228,42.3105,22918.7644
2015-10-01 10:50:00,46.17,46.22,46.12,46.13,57474.66889042175,42.3105,42.3563,42.2647,42.2738,57474.6689
2015-10-01 11:00:00,46.11,46.37,46.04,46.28,117864.35690393193,42.2555,42.4938,42.1913,42.4113,117864.3569
2015-10-01 11:10:00,46.26,46.38,46.18,46.18,47089.65262250906,42.393,42.5029,42.3196,42.3196,47089.6526
2015-10-01 11:20:00,46.19,46.42,46.17,46.27,32564.60025381518,42.3288,42.5396,42.3105,42.4021,32564.6003
2015-10-01 11:30:00,46.27,46.34,46.15,46.23,37746.16142754534,42.4021,42.4663,42.2921,42.3655,37746.1614
2015-10-01 11:40:00,46.23,46.27,46.09,46.19,40257.70687372561,42.3655,42.4021,42.2372,42.3288,40257.7069
2015-10-01 11:50:00,46.2,46.23,45.93,46.01,21645.789353920627,42.338,42.3655,42.0905,42.1639,21645.7894
2015-10-01 12:00:00,46.0,46.02,45.82,45.84,22958.38201342289,42.1547,42.173,41.9897,42.0081,22958.382
2015-10-01 12:10:00,45.84,45.98,45.84,45.94,18604.619546320857,42.0081,42.1364,42.0081,42.0997,18604.6195
2015-10-01 12:20:00,45.93,46.14,45.9,46.1,21932.49545508276,42.0905,42.283,42.063,42.2463,21932.4955
2015-10-01 12:30:00,46.1,46.23,46.1,46.2,17079.343088138317,42.2463,42.3655,42.2463,42.338,17079.3431
2015-10-01 12:40:00,46.19,46.19,46.05,46.05,22314.07521153854,42.3288,42.3288,42.2005,42.2005,22314.0752
2015-10-01 12:50:00,46.08,46.16,46.08,46.12,18779.770909939904,42.228,42.3013,42.228,42.2647,18779.7709
2015-10-01 13:00:00,46.08,46.09,46.0,46.08,16119.138291155325,42.228,42.2372,42.1547,42.228,16119.1383
2015-10-01 13:10:00,46.09,46.14,45.98,46.1,20233.11020092176,42.2372,42.283,42.1364,42.2463,20233.1102
2015-10-01 13:20:00,46.09,46.15,45.95,46.0,16317.22614286734,42.2372,42.2921,42.1089,42.1547,16317.2261
2015-10-01 13:30:00,45.99,46.11,45.99,46.09,25950.551141914955,42.1455,42.2555,42.1455,42.2372,25950.5511
2015-10-01 13:40:00,46.1,46.24,46.04,46.24,28526.73578181178,42.2463,42.3746,42.1913,42.3746,28526.7358
2015-10-01 13:50:00,46.24,46.46,46.16,46.43,65433.63025868252,42.3746,42.5762,42.3013,42.5487,65433.6303
2015-10-01 14:00:00,46.43,46.58,46.36,46.58,40776.905558739214,42.5487,42.6862,42.4846,42.6862,40776.9056
2015-10-01 14:10:00,46.59,46.63,46.54,46.58,29432.72706148412,42.6954,42.732,42.6495,42.6862,29432.7271
2015-10-01 14:20:00,46.58,46.58,46.36,46.48,30342.88861171881,42.6862,42.6862,42.4846,42.5946,30342.8886
2015-10-01 14:30:00,46.48,46.55,46.41,46.55,48043.60201364851,42.5946,42.6587,42.5304,42.6587,48043.602
2015-10-01 14:40:00,46.55,46.6,46.42,46.43,50800.15085536733,42.6587,42.7045,42.5396,42.5487,50800.1509
2015-10-01 14:50:00,46.43,46.69,46.39,46.68,64201.31530750565,42.5487,42.787,42.5121,42.7778,64201.3153
2015-10-01 15:00:00,46.69,46.87,46.56,46.62,103678.13901842968,42.787,42.952,42.6679,42.7229,103678.139
2015-10-01 15:10:00,46.61,46.71,46.6,46.66,58116.890557024926,42.7137,42.8053,42.7045,42.7595,58116.8906
2015-10-01 15:20:00,46.66,46.71,46.56,46.62,71640.03542311222,42.7595,42.8053,42.6679,42.7229,71640.0354
2015-10-01 15:30:00,46.6,46.68,46.44,46.48,63232.76996939794,42.7045,42.7778,42.5579,42.5946,63232.77
2015-10-01 15:40:00,46.49,46.75,46.45,46.73,83512.79571414622,42.6037,42.842,42.5671,42.8237,83512.7957
2015-10-01 15:50:00,46.73,46.92,46.69,46.84,233918.8163838004,42.8237,42.9978,42.787,42.9245,233918.8164
2015-10-02 09:30:00,46.17,46.23,45.42,45.69,285083.86591337406,42.3105,42.3655,41.6232,41.8706,285083.8659
2015-10-02 09:40:00,45.69,45.82,45.53,45.72,79492.65489203285,41.8706,41.9897,41.724,41.8981,79492.6549
2015-10-02 09:50:00,45.71,45.72,45.48,45.5,125946.34125378227,41.8889,41.8981,41.6782,41.6965,125946.3413
2015-10-02 10:00:00,45.48,45.75,45.34,45.69,159660.89361516773,41.6782,41.9256,41.5499,41.8706,159660.8936
2015-10-02 10:10:00,45.7,45.91,45.58,45.74,82248.16116611108,41.8798,42.0722,41.7698,41.9164,82248.1612
2015-10-02 10:20:00,45.77,45.81,45.6,45.63,37446.94451469613,41.9439,41.9806,41.7881,41.8156,37446.9445
2015-10-02 10:30:00,45.6,45.65,45.49,45.62,59032.26494546256,41.7881,41.8339,41.6873,41.8065,59032.2649
2015-10-02 10:40:00,45.63,45.83,45.61,45.78,88418.07646312015,41.8156,41.9989,41.7973,41.9531,88418.0765
2015-10-02 10:50:00,45.78,45.97,45.69,45.97,87511.04261580722,41.9531,42.1272,41.8706,42.1272,87511.0426
2015-10-02 11:00:00,45.97,46.13,45.86,46.11,71629.60974670632,42.1272,42.2738,42.0264,42.2555,71629.6097
2015-10-02 11:10:00,46.11,46.12,45.8,45.8,54723.33288690588,42.2555,42.2647,41.9714,41.9714,54723.3329
2015-10-02 11:20:00,45.8,46.09,45.73,46.06,86190.10941518024,41.9714,42.2372,41.9073,42.2097,86190.1094
2015-10-02 11:30:00,46.08,46.16,45.98,45.98,38988.90205512811,42.228,42.3013,42.1364,42.1364,38988.9021
2015-10-02 11:40:00,45.98,46.14,45.95,46.09,69628.92244441494,42.1364,42.283,42.1089,42.2372,69628.9224
2015-10-02 11:50:00,46.08,46.18,46.0,46.16,39372.56694686507,42.228,42.3196,42.1547,42.3013,39372.5669
2015-10-02 12:00:00,46.14,46.31,46.1,46.31,25419.884212854868,42.283,42.4388,42.2463,42.4388,25419.8842
2015-10-02 12:10:00,46.32,46.48,46.27,46.46,54288.58218078002,42.4479,42.5946,42.4021,42.5762,54288.5822
2015-10-02 12:20:00,46.47,46.56,46.4,46.48,49282.17237066892,42.5854,42.6679,42.5212,42.5946,49282.1724
2015-10-02 12:30:00,46.47,46.64,46.4,46.41,69279.66228481743,42.5854,42.7412,42.5212,42.5304,69279.6623
2015-10-02 12:40:00,46.41,46.47,46.38,46.41,61983.77393597164,42.5304,42.5854,42.5029,42.5304,61983.7739
2015-10-02 12:50:00,46.41,46.73,46.4,46.65,71875.65570988547,42.5304,42.8237,42.5212,42.7504,71875.6557
2015-10-02 13:00:00,46.63,46.71,46.56,46.65,20184.10952181405,42.732,42.8053,42.6679,42.7504,20184.1095
2015-10-02 13:10:00,46.66,46.82,46.64,46.64,32168.424550391144,42.7595,42.9061,42.7412,42.7412,32168.4246
2015-10-02 13:20:00,46.64,46.64,46.52,46.54,19751.44395096938,42.7412,42.7412,42.6312,42.6495,19751.444
2015-10-02 13:30:00,46.54,46.58,46.4,46.42,30910.04540819953,42.6495,42.6862,42.5212,42.5396,30910.0454
2015-10-02 13:40:00,46.41,46.5,46.38,46.49,28980.252705468243,42.5304,42.6129,42.5029,42.6037,28980.2527
2015-10-02 13:50:00,46.47,46.5,46.35,46.35,45900.08294459635,42.5854,42.6129,42.4754,42.4754,45900.0829
2015-10-02 14:00:00,46.35,46.47,46.3,46.46,44487.40379159749,42.4754,42.5854,42.4296,42.5762,44487.4038
2015-10-02 14:10:00,46.46,46.47,46.21,46.25,33338.18544313264,42.5762,42.5854,42.3471,42.3838,33338.1854
2015-10-02 14:20:00,46.23,46.53,46.21,46.48,26204.93764621881,42.3655,42.6404,42.3471,42.5946,26204.9376
2015-10-02 14:30:00,46.5,46.51,46.38,46.45,31280.15692060883,42.6129,42.6221,42.5029,42.5671,31280.1569
2015-10-02 14:40:00,46.46,46.48,46.38,46.46,39201.58585380838,42.5762,42.5946,42.5029,42.5762,39201.5859
2015-10-02 14:50:00,46.46,46.55,46.41,46.42,39758.31697388321,42.5762,42.6587,42.5304,42.5396,39758.317
2015-10-02 15:00:00,46.42,46.65,46.39,46.64,57475.71145806234,42.5396,42.7504,42.5121,42.7412,57475.7115
2015-10-02 15:10:00,46.63,46.89,46.6,46.86,93589.21196044442,42.732,42.9703,42.7045,42.9428,93589.212
2015-10-02 15:20:00,46.87,46.89,46.78,46.86,55517.76942903513,42.952,42.9703,42.8695,42.9428,55517.7694
2015-10-02 15:30:00,46.87,47.08,46.87,47.01,140760.18485891944,42.952,43.1444,42.952,43.0803,140760.1849
2015-10-02 15:40:00,47.01,47.03,46.95,46.99,116811.36358693648,43.0803,43.0986,43.0253,43.0619,116811.3636
2015-10-02 15:50:00,47.0,47.09,46.95,47.09,141918.47750761447,43.0711,43.1536,43.0253,43.1536,141918.4775
2015-10-05 09:30:00,47.55,47.7,47.45,47.68,95623.26142723464,43.5751,43.7126,43.4835,43.6942,95623.2614
2015-10-05 09:40:00,47.67,47.7,47.52,47.65,100293.96445707593,43.6851,43.7126,43.5476,43.6668,100293.9645
2015-10-05 09:50:00,47.69,48.18,47.69,48.17,77751.56693224827,43.7034,44.1525,43.7034,44.1433,77751.5669
2015-10-05 10:00:00,48.18,48.19,47.84,48.14,43832.67131330724,44.1525,44.1616,43.8409,44.1158,43832.6713
2015-10-05 10:10:00,48.14,48.48,48.11,48.29,114266.45597625732,44.1158,44.4274,44.0883,44.2533,114266.456
2015-10-05 10:20:00,48.3,48.3,48.2,48.21,50543.67921578229,44.2624,44.2624,44.1708,44.1799,50543.6792
2015-10-05 10:30:00,48.23,48.24,48.04,48.07,34701.863917023795,44.1983,44.2074,44.0242,44.0516,34701.8639
2015-10-05 10:40:00,48.04,48.04,47.89,47.98,25445.948403869606,44.0242,44.0242,43.8867,43.9692,25445.9484
2015-10-05 10:50:00,47.97,48.02,47.87,47.98,52366.08745153286,43.96,44.0058,43.8684,43.9692,52366.0875
2015-10-05 11:00:00,47.98,48.06,47.95,48.04,61587.5982325476,43.9692,44.0425,43.9417,44.0242,61587.5982
2015-10-05 11:10:00,48.05,48.07,47.92,47.94,29645.41086016439,44.0333,44.0516,43.9142,43.9325,29645.4109
2015-10-05 11:20:00,47.94,48.1,47.92,48.05,44679.23623746597,43.9325,44.0791,43.9142,44.0333,44679.2362
2015-10-05 11:30:00,48.04,48.1,47.95,47.96,35448.34234768593,44.0242,44.0791,43.9417,43.9508,35448.3423
2015-10-05 11:40:00,47.92,47.94,47.81,47.9,20321.72845037188,43.9142,43.9325,43.8134,43.8959,20321.7285
2015-10-05 11:50:00,47.9,47.96,47.81,47.96,24562.89361229024,43.8959,43.9508,43.8134,43.9508,24562.8936
2015-10-05 12:00:00,47.97,48.07,47.95,48.05,31564.777886489785,43.96,44.0516,43.9417,44.0333,31564.7779
2015-10-05 12:10:00,48.04,48.04,47.96,48.04,24639.00105005328,44.0242,44.0242,43.9508,44.0242,24639.0011
2015-10-05 12:20:00,48.03,48.04,47.86,47.88,26007.892362147384,44.015,44.0242,43.8592,43.8775,26007.8924
2015-10-05 12:30:00,47.88,47.96,47.88,47.96,13994.38543963378,43.8775,43.9508,43.8775,43.9508,13994.3854
2015-10-05 12:40:00,47.96,48.04,47.93,48.04,18841.282400734686,43.9508,44.0242,43.9234,44.0242,18841.2824
2015-10-05 12:50:00,48.04,48.08,48.02,48.06,15090.12402989342,44.0242,44.0608,44.0058,44.0425,15090.124
2015-10-05 13:00:00,48.06,48.19,48.06,48.19,29652.70883364852,44.0425,44.1616,44.0425,44.1616,29652.7088
2015-10-05 13:10:00,48.19,48.23,48.12,48.16,26188.25656396938,44.1616,44.1983,44.0975,44.1341,26188.2566
2015-10-05 13:20:00,48.18,48.18,48.09,48.09,14610.542915222217,44.1525,44.1525,44.07,44.07,14610.5429
2015-10-05 13:30:00,48.07,48.07,48.0,48.03,25878.61397471428,44.0516,44.0516,43.9875,44.015,25878.614
2015-10-05 13:40:00,48.03,48.16,47.99,48.16,27136.993116905887,44.015,44.1341,43.9783,44.1341,27136.9931
2015-10-05 13:50:00,48.15,48.17,48.11,48.11,22275.50020883673,44.125,44.1433,44.0883,44.0883,22275.5002
2015-10-05 14:00:00,48.11,48.14,48.02,48.09,29874.77574109409,44.0883,44.1158,44.0058,44.07,29874.7757
2015-10-05 14:10:00,48.09,48.23,48.08,48.23,21114.079857219946,44.07,44.1983,44.0608,44.1983,21114.0799
2015-10-05 14:20:00,48.23,48.32,48.23,48.28,31277.029217687064,44.1983,44.2807,44.1983,44.2441,31277.0292
2015-10-05 14:30:00,48.28,48.32,48.25,48.3,28547.587134623573,44.2441,44.2807,44.2166,44.2624,28547.5871
2015-10-05 14:40:00,48.31,48.35,48.22,48.22,26370.70590107256,44.2716,44.3082,44.1891,44.1891,26370.7059
2015-10-05 14:50:00,48.22,48.28,48.2,48.28,38221.57227165418,44.1891,44.2441,44.1708,44.2441,38221.5723
2015-10-05 15:00:00,48.28,48.38,48.28,48.37,46038.74444079477,44.2441,44.3357,44.2441,44.3266,46038.7444
2015-10-05 15:10:00,48.37,48.37,48.28,48.28,41794.45157595464,44.3266,44.3266,44.2441,44.2441,41794.4516
2015-10-05 15:20:00,48.28,48.35,48.27,48.35,51920.91106900112,44.2441,44.3082,44.2349,44.3082,51920.9111
2015-10-05 15:30:00,48.34,48.49,48.34,48.4,67980.62300464284,44.2991,44.4365,44.2991,44.3541,67980.623
2015-10-05 15:40:00,48.39,48.41,48.36,48.38,75560.089751729,44.3449,44.3632,44.3174,44.3357,75560.0898
2015-10-05 15:50:00,48.37,48.44,48.34,48.36,144724.027028441,44.3266,44.3907,44.2991,44.3174,144724.027
2015-10-06 09:30:00,48.21,48.52,48.21,48.34,45777.05996300679,44.1799,44.464,44.1799,44.2991,45777.06
2015-10-06 09:40:00,48.36,48.49,48.15,48.28,77151.04797126868,44.3174,44.4365,44.125,44.2441,77151.048
2015-10-06 09:50:00,48.28,48.33,48.16,48.31,41536.93736872901,44.2441,44.2899,44.1341,44.2716,41536.9374
2015-10-06 10:00:00,48.31,48.42,48.22,48.23,56960.68304361109,44.2716,44.3724,44.1891,44.1983,56960.683
2015-10-06 10:10:00,48.23,48.29,47.89,47.89,30508.65686657255,44.1983,44.2533,43.8867,43.8867,30508.6569
2015-10-06 10:20:00,47.89,47.93,47.77,47.78,54450.18016507141,43.8867,43.9234,43.7767,43.7859,54450.1802
2015-10-06 10:30:00,47.79,47.85,47.67,47.82,32852.3489226179,43.7951,43.85,43.6851,43.8225,32852.3489
2015-10-06 10:40:00,47.85,47.98,47.73,47.73,31399.009631636043,43.85,43.9692,43.7401,43.7401,31399.0096
2015-10-06 10:50:00,47.76,47.76,47.63,47.67,21855.34544967913,43.7676,43.7676,43.6484,43.6851,21855.3454
2015-10-06 11:00:00,47.67,47.73,47.58,47.71,21692.70489774716,43.6851,43.7401,43.6026,43.7217,21692.7049
2015-10-06 11:10:00,47.71,47.79,47.59,47.74,37533.47762886507,43.7217,43.7951,43.6118,43.7492,37533.4776
2015-10-06 11:20:00,47.71,47.74,47.57,47.57,43838.926719150775,43.7217,43.7492,43.5934,43.5934,43838.9267
2015-10-06 11:30:00,47.57,47.58,47.31,47.33,39499.76019901699,43.5934,43.6026,43.3552,43.3735,39499.7602
2015-10-06 11:40:00,47.31,47.35,47.21,47.23,24360.635490015866,43.3552,43.3918,43.2635,43.2819,24360.6355
2015-10-06 11:50:00,47.24,47.26,47.08,47.14,26561.495779300443,43.291,43.3094,43.1444,43.1994,26561.4958
2015-10-06 12:00:00,47.15,47.38,47.15,47.34,33277.71651997844,43.2086,43.4193,43.2086,43.3827,33277.7165
2015-10-06 12:10:00,47.34,47.36,47.25,47.25,13763.977991063488,43.3827,43.401,43.3002,43.3002,13763.978
2015-10-06 12:20:00,47.26,47.35,47.24,47.24,46013.72281742062,43.3094,43.3918,43.291,43.291,46013.7228
2015-10-06 12:30:00,47.24,47.25,47.15,47.17,31462.606257712006,43.291,43.3002,43.2086,43.2269,31462.6063
2015-10-06 12:40:00,47.17,47.27,47.1,47.27,16216.097081730151,43.2269,43.3185,43.1627,43.3185,16216.0971
2015-10-06 12:50:00,47.26,47.4,47.26,47.4,22867.678628691603,43.3094,43.4377,43.3094,43.4377,22867.6786
2015-10-06 13:00:00,47.4,47.45,47.37,47.4,29619.34666914965,43.4377,43.4835,43.4102,43.4377,29619.3467
2015-10-06 13:10:00,47.39,47.5,47.39,47.47,21310.082573650787,43.4285,43.5293,43.4285,43.5018,21310.0826
2015-10-06 13:20:00,47.47,47.57,47.47,47.51,20626.15820142403,43.5018,43.5934,43.5018,43.5385,20626.1582
2015-10-06 13:30:00,47.51,47.52,47.39,47.39,14860.759148963714,43.5385,43.5476,43.4285,43.4285,14860.7591
2015-10-06 13:40:00,47.39,47.4,47.25,47.33,22355.77791716212,43.4285,43.4377,43.3002,43.3735,22355.7779
2015-10-06 13:50:00,47.32,47.32,47.19,47.23,35309.68085148752,43.3643,43.3643,43.2452,43.2819,35309.6809
2015-10-06 14:00:00,47.22,47.28,47.14,47.15,22707.12321204081,43.2727,43.3277,43.1994,43.2086,22707.1232
2015-10-06 14:10:00,47.17,47.42,47.17,47.4,26242.47008128004,43.2269,43.456,43.2269,43.4377,26242.4701
2015-10-06 14:20:00,47.4,47.4,47.28,47.38,30774.51161492289,43.4377,43.4377,43.3277,43.4193,30774.5116
2015-10-06 14:30:00,47.35,47.39,47.25,47.26,41728.76981459749,43.3918,43.4285,43.3002,43.3094,41728.7698
2015-10-06 14:40:00,47.27,47.28,47.14,47.2,41694.36508245803,43.3185,43.3277,43.1994,43.2544,41694.3651
2015-10-06 14:50:00,47.2,47.29,47.11,47.14,41364.91370803173,43.2544,43.3369,43.1719,43.1994,41364.9137
2015-10-06 15:00:00,47.15,47.21,47.06,47.06,94731.86609453056,43.2086,43.2635,43.1261,43.1261,94731.8661
2015-10-06 15:10:00,47.06,47.12,46.96,47.09,73934.72680004986,43.1261,43.1811,43.0344,43.1536,73934.7268
2015-10-06 15:20:00,47.09,47.14,47.04,47.1,99613.16778777094,43.1536,43.1994,43.1077,43.1627,99613.1678
2015-10-06 15:30:00,47.1,47.21,47.02,47.06,96566.78514196824,43.1627,43.2635,43.0894,43.1261,96566.7851
2015-10-06 15:40:00,47.06,47.17,47.0,47.1,85182.98907437072,43.1261,43.2269,43.0711,43.1627,85182.9891
2015-10-06 15:50:00,47.1,47.1,47.0,47.08,262262.0602608684,43.1627,43.1627,43.0711,43.1444,262262.0603
2015-10-07 09:30:00,47.42,47.56,47.32,47.51,75199.361348085,43.456,43.5843,43.3643,43.5385,75199.3613
2015-10-07 09:40:00,47.51,47.58,47.38,47.5,76343.05804981176,43.5385,43.6026,43.4193,43.5293,76343.058
2015-10-07 09:50:00,47.51,47.65,47.51,47.54,145402.7385624648,43.5385,43.6668,43.5385,43.566,145402.7386
2015-10-07 10:00:00,47.49,47.64,47.45,47.51,36579.52823772561,43.5201,43.6576,43.4835,43.5385,36579.5282
2015-10-07 10:10:00,47.52,47.74,47.52,47.69,26160.10723767346,43.5476,43.7492,43.5476,43.7034,26160.1072
2015-10-07 10:20:00,47.67,47.73,47.61,47.65,61410.36173364737,43.6851,43.7401,43.6301,43.6668,61410.3617
2015-10-07 10:30:00,47.65,47.65,47.53,47.58,46852.98976809522,43.6668,43.6668,43.5568,43.6026,46852.9898
2015-10-07 10:40:00,47.6,47.64,47.52,47.52,64553.70317002492,43.6209,43.6576,43.5476,43.5476,64553.7032
2015-10-07 10:50:00,47.52,47.64,47.46,47.61,98437.15148918593,43.5476,43.6576,43.4926,43.6301,98437.1515
2015-10-07 11:00:00,47.6,47.72,47.52,47.61,36932.95866788548,43.6209,43.7309,43.5476,43.6301,36932.9587
2015-10-07 11:10:00,47.58,47.58,47.45,47.54,28162.879675246026,43.6026,43.6026,43.4835,43.566,28162.8797
2015-10-07 11:20:00,47.54,47.57,47.47,47.55,59857.978516809504,43.566,43.5934,43.5018,43.5751,59857.9785
2015-10-07 11:30:00,47.57,47.76,47.51,47.74,48971.48721377322,43.5934,43.7676,43.5385,43.7492,48971.4872
2015-10-07 11:40:00,47.77,47.77,47.6,47.6,38202.80605412357,43.7767,43.7767,43.6209,43.6209,38202.8061
2015-10-07 11:50:00,47.61,47.86,47.6,47.77,18986.19930277664,43.6301,43.8592,43.6209,43.7767,18986.1993
2015-10-07 12:00:00,47.79,47.8,47.6,47.6,15807.410566619044,43.7951,43.8042,43.6209,43.6209,15807.4106
2015-10-07 12:10:00,47.61,47.72,47.57,47.72,14845.12063435487,43.6301,43.7309,43.5934,43.7309,14845.1206
2015-10-07 12:20:00,47.74,47.74,47.43,47.47,29792.41289748752,43.7492,43.7492,43.4651,43.5018,29792.4129
2015-10-07 12:30:00,47.47,47.54,47.45,47.47,24964.282153917226,43.5018,43.566,43.4835,43.5018,24964.2822
2015-10-07 12:40:00,47.47,47.6,47.43,47.58,20050.660863818583,43.5018,43.6209,43.4651,43.6026,20050.6609
2015-10-07 12:50:00,47.6,47.61,47.53,47.54,17100.19444095011,43.6209,43.6301,43.5568,43.566,17100.1944
2015-10-07 13:00:00,47.56,47.63,47.53,47.62,8830.547915793648,43.5843,43.6484,43.5568,43.6393,8830.5479
2015-10-07 13:10:00,47.64,47.8,47.64,47.7,18729.727663191603,43.6576,43.8042,43.6576,43.7126,18729.7277
2015-10-07 13:20:00,47.68,47.77,47.68,47.74,13709.76447375283,43.6942,43.7767,43.6942,43.7492,13709.7645
2015-10-07 13:30:00,47.74,47.85,47.74,47.82,15652.067988171197,43.7492,43.85,43.7492,43.8225,15652.068
2015-10-07 13:40:00,47.82,48.1,47.81,48.0,69204.59741469499,43.8225,44.0791,43.8134,43.9875,69204.5974
2015-10-07 13:50:00,47.99,48.05,47.89,47.99,54117.601087723335,43.9783,44.0333,43.8867,43.9783,54117.6011
2015-10-07 14:00:00,48.02,48.18,48.01,48.13,58082.485824885465,44.0058,44.1525,43.9967,44.1066,58082.4858
2015-10-07 14:10:00,48.12,48.16,48.07,48.07,42693.14488214284,44.0975,44.1341,44.0516,44.0516,42693.1449
2015-10-07 14:20:00,48.07,48.14,48.0,48.12,30371.037938014728,44.0516,44.1158,43.9875,44.0975,30371.0379
2015-10-07 14:30:00,48.12,48.18,47.98,48.07,33542.5287006882,44.0975,44.1525,43.9692,44.0516,33542.5287
2015-10-07 14:40:00,48.06,48.16,48.04,48.04,39969.95820492289,44.0425,44.1341,44.0242,44.0242,39969.9582
2015-10-07 14:50:00,48.04,48.11,48.0,48.08,36211.50186059749,44.0242,44.0883,43.9875,44.0608,36211.5019
2015-10-07 15:00:00,48.07,48.18,48.06,48.14,62740.67804303966,44.0516,44.1525,44.0425,44.1158,62740.678
2015-10-07 15:10:00,48.15,48.29,48.14,48.25,56815.76614156914,44.125,44.2533,44.1158,44.2166,56815.7661
2015-10-07 15:20:00,48.25,48.35,48.21,48.33,80663.45835241493,44.2166,44.3082,44.1799,44.2899,80663.4584
2015-10-07 15:30:00,48.33,48.41,48.32,48.37,64932.15522355893,44.2899,44.3632,44.2807,44.3266,64932.1552
2015-10-07 15:40:00,48.36,48.45,48.26,48.33,87565.25613311789,44.3174,44.3999,44.2258,44.2899,87565.2561
2015-10-07 15:50:00,48.33,48.45,48.33,48.43,161081.91330929133,44.2899,44.3999,44.2899,44.3816,161081.9133
2015-10-08 09:30:00,48.33,48.49,48.2,48.48,42652.48474415985,44.2899,44.4365,44.1708,44.4274,42652.4847
2015-10-08 09:40:00,48.47,48.73,48.46,48.58,38384.21282358615,44.4182,44.6565,44.409,44.519,38384.2128
2015-10-08 09:50:00,48.6,48.68,48.6,48.64,24355.42265181292,44.5373,44.6107,44.5373,44.574,24355.4227
2015-10-08 10:00:00,48.66,48.8,48.62,48.74,53212.65237569159,44.5923,44.7206,44.5557,44.6656,53212.6524
2015-10-08 10:10:00,48.73,48.74,48.65,48.68,17115.83295555895,44.6565,44.6656,44.5832,44.6107,17115.833
2015-10-08 10:20:00,48.65,48.65,48.51,48.51,14972.313886506798,44.5832,44.5832,44.4549,44.4549,14972.3139
2015-10-08 10:30:00,48.51,48.6,48.42,48.59,18351.27560965759,44.4549,44.5373,44.3724,44.5282,18351.2756
2015-10-08 10:40:00,48.58,48.6,48.42,48.42,12685.963050693874,44.519,44.5373,44.3724,44.3724,12685.9631
2015-10-08 10:50:00,48.43,48.44,48.3,48.36,16648.762652574824,44.3816,44.3907,44.2624,44.3174,16648.7627
2015-10-08 11:00:00,48.36,48.4,48.14,48.15,27175.5681196077,44.3174,44.3541,44.1158,44.125,27175.5681
2015-10-08 11:10:00,48.15,48.17,48.04,48.12,22888.5299815034,44.125,44.1433,44.0242,44.0975,22888.53
2015-10-08 11:20:00,48.13,48.17,48.09,48.09,12187.61571849206,44.1066,44.1433,44.07,44.07,12187.6157
2015-10-08 11:30:00,48.07,48.26,48.07,48.14,11773.716365178,44.0516,44.2258,44.0516,44.1158,11773.7164
2015-10-08 11:40:00,48.15,48.19,48.06,48.06,20411.38926746258,44.125,44.1616,44.0425,44.0425,20411.3893
2015-10-08 11:50:00,48.07,48.14,48.04,48.14,48889.124370166646,44.0516,44.1158,44.0242,44.1158,48889.1244
2015-10-08 12:00:00,48.15,48.25,48.14,48.19,32057.91238048865,44.125,44.2166,44.1158,44.1616,32057.9124
2015-10-08 12:10:00,48.18,48.33,48.18,48.28,10948.00279383106,44.1525,44.2899,44.1525,44.2441,10948.0028
2015-10-08 12:20:00,48.29,48.29,48.11,48.12,14392.646278338998,44.2533,44.2533,44.0883,44.0975,14392.6463
2015-10-08 12:30:00,48.13,48.28,48.11,48.28,10593.529796030609,44.1066,44.2441,44.0883,44.2441,10593.5298
2015-10-08 12:40:00,48.28,48.32,48.09,48.09,22699.82523855668,44.2441,44.2807,44.07,44.07,22699.8252
2015-10-08 12:50:00,48.09,48.3,48.07,48.26,20719.98928907709,44.07,44.2624,44.0516,44.2258,20719.9893
2015-10-08 13:00:00,48.25,48.3,48.21,48.22,10928.19400865986,44.2166,44.2624,44.1799,44.1891,10928.194
2015-10-08 13:10:00,48.24,48.27,48.17,48.25,10399.612214880948,44.2074,44.2349,44.1433,44.2166,10399.6122
2015-10-08 13:20:00,48.25,48.32,48.25,48.26,16548.676159078226,44.2166,44.2807,44.2166,44.2258,16548.6762
2015-10-08 13:30:00,48.26,48.28,48.21,48.27,21742.748144495457,44.2258,44.2441,44.1799,44.2349,21742.7481
2015-10-08 13:40:00,48.27,48.32,48.26,48.28,22138.923847919494,44.2349,44.2807,44.2258,44.2441,22138.9238
2015-10-08 13:50:00,48.27,48.29,48.26,48.26,24879.83417502947,44.2349,44.2533,44.2258,44.2258,24879.8342
2015-10-08 14:00:00,48.25,48.41,48.21,48.27,56156.863392716536,44.2166,44.3632,44.1799,44.2349,56156.8634
2015-10-08 14:10:00,48.26,48.6,48.25,48.54,79172.58662637185,44.2258,44.5373,44.2166,44.4824,79172.5866
2015-10-08 14:20:00,48.51,48.73,48.51,48.73,63351.62268042515,44.4549,44.6565,44.4549,44.6565,63351.6227
2015-10-08 14:30:00,48.72,48.75,48.6,48.71,81716.45166941041,44.6473,44.6748,44.5373,44.6381,81716.4517
2015-10-08 14:40:00,48.71,48.84,48.7,48.73,132298.70588789452,44.6381,44.7573,44.629,44.6565,132298.7059
2015-10-08 14:50:00,48.72,48.85,48.69,48.83,42501.31243627436,44.6473,44.7664,44.6198,44.7481,42501.3124
2015-10-08 15:00:00,48.82,48.93,48.78,48.92,65510.78026408615,44.739,44.8398,44.7023,44.8306,65510.7803
2015-10-08 15:10:00,48.92,49.06,48.92,49.02,35375.362612844656,44.8306,44.9589,44.8306,44.9222,35375.3626
2015-10-08 15:20:00,49.02,49.03,48.96,48.98,51902.1448514705,44.9222,44.9314,44.8672,44.8856,51902.1449
2015-10-08 15:30:00,48.98,49.02,48.84,48.86,63459.00714740587,44.8856,44.9222,44.7573,44.7756,63459.0071
2015-10-08 15:40:00,48.86,49.0,48.86,48.98,70485.91304497956,44.7756,44.9039,44.7756,44.8856,70485.913
2015-10-08 15:50:00,48.99,49.02,48.95,48.97,154164.47701397954,44.8947,44.9222,44.8581,44.8764,154164.477
2015-10-09 09:30:00,48.86,49.1,48.71,48.89,32612.5583652823,44.7756,44.9955,44.6381,44.8031,32612.5584
2015-10-09 09:40:00,48.88,48.93,48.74,48.93,23583.92259777664,44.7939,44.8398,44.6656,44.8398,23583.9226
2015-10-09 09:50:00,48.94,49.01,48.86,48.91,25799.37883402947,44.8489,44.9131,44.7756,44.8214,25799.3788
2015-10-09 10:00:00,48.97,48.99,48.62,48.65,78387.53319300791,44.8764,44.8947,44.5557,44.5832,78387.5332
2015-10-09 10:10:00,48.64,48.86,48.58,48.86,17899.843821282306,44.574,44.7756,44.519,44.7756,17899.8438
2015-10-09 10:20:00,48.86,48.94,48.86,48.94,31896.314396197267,44.7756,44.8489,44.7756,44.8489,31896.3144
2015-10-09 10:30:00,48.91,49.05,48.89,48.96,70581.82926791381,44.8214,44.9497,44.8031,44.8672,70581.8293
2015-10-09 10:40:00,48.93,49.0,48.91,48.92,185500.9325871802,44.8398,44.9039,44.8214,44.8306,185500.9326
2015-10-09 10:50:00,48.9,48.95,48.79,48.92,14402.029387104303,44.8123,44.8581,44.7115,44.8306,14402.0294
2015-10-09 11:00:00,48.93,48.95,48.84,48.93,33651.9983029501,44.8398,44.8581,44.7573,44.8398,33651.9983
2015-10-09 11:10:00,48.93,48.98,48.87,48.91,24500.33955385487,44.8398,44.8856,44.7848,44.8214,24500.3396
2015-10-09 11:20:00,48.91,49.07,48.9,49.07,63304.70713659862,44.8214,44.9681,44.8123,44.9681,63304.7071
2015-10-09 11:30:00,49.06,49.06,48.95,48.97,31265.56097364058,44.9589,44.9589,44.8581,44.8764,31265.561
2015-10-09 11:40:00,48.96,48.97,48.89,48.89,27270.441774901352,44.8672,44.8764,44.8031,44.8031,27270.4418
2015-10-09 11:50:00,48.89,48.94,48.88,48.92,48675.39800384579,44.8031,44.8489,44.7939,44.8306,48675.398
2015-10-09 12:00:00,48.92,48.95,48.85,48.85,69265.06633784919,44.8306,44.8581,44.7664,44.7664,69265.0663
2015-10-09 12:10:00,48.86,48.86,48.63,48.65,222595.48923935703,44.7756,44.7756,44.5648,44.5832,222595.4892
2015-10-09 12:20:00,48.66,48.72,48.6,48.63,64739.28021004987,44.5923,44.6473,44.5373,44.5648,64739.2802
2015-10-09 12:30:00,48.62,48.62,48.48,48.51,44049.52538254987,44.5557,44.5557,44.4274,44.4549,44049.5254
2015-10-09 12:40:00,48.51,48.62,48.46,48.62,19432.418252948974,44.4549,44.5557,44.409,44.5557,19432.4183
2015-10-09 12:50:00,48.62,48.77,48.62,48.75,51778.079302240345,44.5557,44.6931,44.5557,44.6748,51778.0793
2015-10-09 13:00:00,48.74,48.84,48.74,48.77,116405.80477474711,44.6656,44.7573,44.6656,44.6931,116405.8048
2015-10-09 13:10:00,48.76,48.78,48.68,48.76,50007.79944851925,44.684,44.7023,44.6107,44.684,50007.7994
2015-10-09 13:20:00,48.75,48.84,48.75,48.77,21618.68259526529,44.6748,44.7573,44.6748,44.6931,21618.6826
2015-10-09 13:30:00,48.77,48.82,48.7,48.79,73270.6112129943,44.6931,44.739,44.629,44.7115,73270.6112
2015-10-09 13:40:00,48.81,49.06,48.8,49.05,48392.862173246016,44.7298,44.9589,44.7206,44.9497,48392.8622
2015-10-09 13:50:00,49.05,49.11,49.02,49.06,24870.45106626416,44.9497,45.0047,44.9222,44.9589,24870.4511
2015-10-09 14:00:00,49.07,49.2,49.05,49.12,62541.54762368705,44.9681,45.0872,44.9497,45.0139,62541.5476
2015-10-09 14:10:00,49.14,49.18,49.04,49.06,23722.58409397505,45.0322,45.0689,44.9406,44.9589,23722.5841
2015-10-09 14:20:00,49.06,49.22,49.06,49.22,31901.52723440021,44.9589,45.1055,44.9589,45.1055,31901.5272
2015-10-09 14:30:00,49.22,49.22,49.13,49.18,21105.73931609523,45.1055,45.1055,45.023,45.0689,21105.7393
2015-10-09 14:40:00,49.19,49.23,49.14,49.21,61536.51241815871,45.078,45.1147,45.0322,45.0964,61536.5124
2015-10-09 14:50:00,49.21,49.33,49.2,49.28,34639.30985858842,45.0964,45.2063,45.0872,45.1605,34639.3099
2015-10-09 15:00:00,49.29,49.3,49.15,49.18,40325.47377036393,45.1697,45.1788,45.0414,45.0689,40325.4738
2015-10-09 15:10:00,49.19,49.22,49.1,49.15,35274.23355170747,45.078,45.1055,44.9955,45.0414,35274.2336
2015-10-09 15:20:00,49.15,49.24,49.15,49.21,32568.77052437753,45.0414,45.1238,45.0414,45.0964,32568.7705
2015-10-09 15:30:00,49.21,49.28,49.21,49.22,60607.5846503934,45.0964,45.1605,45.0964,45.1055,60607.5847
2015-10-09 15:40:00,49.22,49.22,49.17,49.19,59532.69741294556,45.1055,45.1055,45.0597,45.078,59532.6974
2015-10-09 15:50:00,49.19,49.28,49.18,49.24,212724.45881825505,45.078,45.1605,45.0689,45.1238,212724.4588
2015-10-12 09:30:00,49.23,49.33,48.76,48.83,40745.62852952153,45.1147,45.2063,44.684,44.7481,40745.6285
2015-10-12 09:40:00,48.85,48.98,48.82,48.84,74274.60385088206,44.7664,44.8856,44.739,44.7573,74274.6039
2015-10-12 09:50:00,48.84,48.86,48.63,48.68,22526.75901021881,44.7573,44.7756,44.5648,44.6107,22526.759
2015-10-12 10:00:00,48.68,48.72,48.61,48.61,24479.48820104308,44.6107,44.6473,44.5465,44.5465,24479.4882
2015-10-12 10:10:00,48.62,48.79,48.59,48.63,47446.21075559069,44.5557,44.7115,44.5282,44.5648,47446.2108
2015-10-12 10:20:00,48.63,48.63,48.41,48.57,52109.61581194783,44.5648,44.5648,44.3632,44.5099,52109.6158
2015-10-12 10:30:00,48.58,48.59,48.52,48.54,49855.58457299318,44.519,44.5282,44.464,44.4824,49855.5846
2015-10-12 10:40:00,48.56,48.6,48.48,48.6,24768.279437486384,44.5007,44.5373,44.4274,44.5373,24768.2794
2015-10-12 10:50:00,48.6,48.66,48.52,48.56,26652.199164031736,44.5373,44.5923,44.464,44.5007,26652.1992
2015-10-12 11:00:00,48.56,48.9,48.55,48.86,19018.51889963492,44.5007,44.8123,44.4915,44.7756,19018.5189
2015-10-12 11:10:00,48.85,48.85,48.74,48.77,22751.95362058616,44.7664,44.7664,44.6656,44.6931,22751.9536
2015-10-12 11:20:00,48.78,48.98,48.78,48.98,20299.83452991949,44.7023,44.8856,44.7023,44.8856,20299.8345
2015-10-12 11:30:00,48.98,49.15,48.98,49.15,25161.327437988653,44.8856,45.0414,44.8856,45.0414,25161.3274
2015-10-12 11:40:00,49.14,49.33,49.09,49.28,32766.85837608956,45.0322,45.2063,44.9864,45.1605,32766.8584
2015-10-12 11:50:00,49.28,49.3,49.05,49.08,18306.44520111224,45.1605,45.1788,44.9497,44.9772,18306.4452
2015-10-12 12:00:00,49.08,49.19,49.07,49.19,17047.02349128004,44.9772,45.078,44.9681,45.078,17047.0235
2015-10-12 12:10:00,49.19,49.21,49.06,49.1,33531.06045664171,45.078,45.0964,44.9589,44.9955,33531.0605
2015-10-12 12:20:00,49.09,49.09,49.01,49.07,13300.035391001127,44.9864,44.9864,44.9131,44.9681,13300.0354
2015-10-12 12:30:00,49.08,49.08,48.98,49.0,9358.08714193197,44.9772,44.9772,44.8856,44.9039,9358.0871
2015-10-12 12:40:00,48.99,49.0,48.95,48.96,10833.320353366207,44.8947,44.9039,44.8581,44.8672,10833.3204
2015-10-12 12:50:00,48.97,48.98,48.88,48.88,9612.473646235823,44.8764,44.8856,44.7939,44.7939,9612.4736
2015-10-12 13:00:00,48.89,48.9,48.82,48.87,15389.340942742623,44.8031,44.8123,44.739,44.7848,15389.3409
2015-10-12 13:10:00,48.87,48.98,48.87,48.98,15932.51868348979,44.7848,44.8856,44.7848,44.8856,15932.5187
2015-10-12 13:20:00,48.97,49.03,48.97,48.99,10913.598061691606,44.8764,44.9314,44.8764,44.8947,10913.5981
2015-10-12 13:30:00,49.01,49.14,49.01,49.13,9658.346622421765,44.9131,45.0322,44.9131,45.023,9658.3466
2015-10-12 13:40:00,49.13,49.22,49.13,49.19,14467.711148461449,45.023,45.1055,45.023,45.078,14467.7111
2015-10-12 13:50:00,49.19,49.21,49.09,49.15,17591.243799667795,45.078,45.0964,44.9864,45.0414,17591.2438
2015-10-12 14:00:00,49.15,49.2,49.12,49.19,24980.96323616666,45.0414,45.0872,45.0139,45.078,24980.9632
2015-10-12 14:10:00,49.19,49.2,49.14,49.17,21557.171104470515,45.078,45.0872,45.0322,45.0597,21557.1711
2015-10-12 14:20:00,49.17,49.23,49.16,49.21,40321.30349980157,45.0597,45.1147,45.0505,45.0964,40321.3035
2015-10-12 14:30:00,49.22,49.22,49.18,49.2,21343.44473814965,45.1055,45.1055,45.0689,45.0872,21343.4447
2015-10-12 14:40:00,49.19,49.21,49.19,49.21,21017.12106664512,45.078,45.0964,45.078,45.0964,21017.1211
2015-10-12 14:50:00,49.21,49.34,49.21,49.3,42109.30700341269,45.0964,45.2155,45.0964,45.1788,42109.307
2015-10-12 15:00:00,49.31,49.31,49.23,49.24,45928.23227089227,45.188,45.188,45.1147,45.1238,45928.2323
2015-10-12 15:10:00,49.24,49.26,49.22,49.25,40603.839330401344,45.1238,45.1422,45.1055,45.133,40603.8393
2015-10-12 15:20:00,49.25,49.26,49.22,49.24,29470.259496545343,45.133,45.1422,45.1055,45.1238,29470.2595
2015-10-12 15:30:00,49.23,49.24,49.2,49.24,35460.853159373,45.1147,45.1238,45.0872,45.1238,35460.8532
2015-10-12 15:40:00,49.24,49.24,49.11,49.13,89131.19272928342,45.1238,45.1238,45.0047,45.023,89131.1927
2015-10-12 15:50:00,49.13,49.16,49.06,49.11,74098.40991962243,45.023,45.0505,44.9589,45.0047,74098.4099
2015-10-13 09:30:00,48.88,49.25,48.61,49.04,84214.44373626301,44.7939,45.133,44.5465,44.9406,84214.4437
2015-10-13 09:40:00,49.04,49.09,48.78,48.84,91140.22057269952,44.9406,44.9864,44.7023,44.7573,91140.2206
2015-10-13 09:50:00,48.87,48.99,48.8,48.93,66138.40598372107,44.7848,44.8947,44.7206,44.8398,66138.406
2015-10-13 10:00:00,48.92,49.34,48.9,49.34,81255.63677226982,44.8306,45.2155,44.8123,45.2155,81255.6368
2015-10-13 10:10:00,49.36,49.43,49.28,49.39,47164.71749263151,45.2338,45.298,45.1605,45.2613,47164.7175
2015-10-13 10:20:00,49.4,49.66,49.39,49.59,61417.6597071315,45.2705,45.5087,45.2613,45.4446,61417.6597
2015-10-13 10:30:00,49.59,49.64,49.49,49.56,37992.20739072448,45.4446,45.4904,45.3529,45.4171,37992.2074
2015-10-13 10:40:00,49.54,49.75,49.53,49.63,54435.58421810316,45.3988,45.5912,45.3896,45.4812,54435.5842
2015-10-13 10:50:00,49.63,49.81,49.62,49.7,31854.611690573685,45.4812,45.6462,45.4721,45.5454,31854.6117
2015-10-13 11:00:00,49.69,49.78,49.65,49.74,35522.36465016779,45.5362,45.6187,45.4996,45.582,35522.3647
2015-10-13 11:10:00,49.71,49.8,49.65,49.65,42919.382060150776,45.5546,45.637,45.4996,45.4996,42919.3821
2015-10-13 11:20:00,49.67,49.72,49.62,49.65,37762.84250979477,45.5179,45.5637,45.4721,45.4996,37762.8425
2015-10-13 11:30:00,49.64,49.66,49.57,49.66,324643.05246790464,45.4904,45.5087,45.4263,45.5087,324643.0525
2015-10-13 11:40:00,49.64,49.65,49.48,49.5,38169.4438896247,45.4904,45.4996,45.3438,45.3621,38169.4439
2015-10-13 11:50:00,49.48,49.49,49.38,49.41,48498.16150494556,45.3438,45.3529,45.2521,45.2796,48498.1615
2015-10-13 12:00:00,49.41,49.53,49.41,49.45,19229.117563034008,45.2796,45.3896,45.2796,45.3163,19229.1176
2015-10-13 12:10:00,49.44,49.44,49.24,49.24,27281.91001894784,45.3071,45.3071,45.1238,45.1238,27281.91
2015-10-13 12:20:00,49.24,49.31,49.2,49.27,28663.312142729013,45.1238,45.188,45.0872,45.1513,28663.3121
2015-10-13 12:30:00,49.29,49.29,49.21,49.23,25981.828171132645,45.1697,45.1697,45.0964,45.1147,25981.8282
2015-10-13 12:40:00,49.24,49.31,49.13,49.14,16248.41667858843,45.1238,45.188,45.023,45.0322,16248.4167
2015-10-13 12:50:00,49.14,49.17,48.91,48.91,33530.01788900112,45.0322,45.0597,44.8214,44.8214,33530.0179
2015-10-13 13:00:00,48.92,48.95,48.88,48.93,20209.131145188203,44.8306,44.8581,44.7939,44.8398,20209.1311
2015-10-13 13:10:00,48.91,49.04,48.9,49.04,15554.066629955776,44.8214,44.9406,44.8123,44.9406,15554.0666
2015-10-13 13:20:00,49.04,49.05,48.98,49.03,9748.007439512468,44.9406,44.9497,44.8856,44.9314,9748.0074
2015-10-13 13:30:00,49.05,49.06,48.76,48.8,18291.849254143985,44.9497,44.9589,44.684,44.7206,18291.8493
2015-10-13 13:40:00,48.77,48.95,48.76,48.94,21610.342054140583,44.6931,44.8581,44.684,44.8489,21610.3421
2015-10-13 13:50:00,48.95,48.99,48.81,48.87,25591.907873552147,44.8581,44.8947,44.7298,44.7848,25591.9079
2015-10-13 14:00:00,48.87,48.87,48.79,48.85,24218.846290895683,44.7848,44.7848,44.7115,44.7664,24218.8463
2015-10-13 14:10:00,48.85,48.91,48.81,48.81,21336.14676466553,44.7664,44.8214,44.7298,44.7298,21336.1468
2015-10-13 14:20:00,48.8,48.83,48.75,48.81,30892.32175830952,44.7206,44.7481,44.6748,44.7298,30892.3218
2015-10-13 14:30:00,48.81,48.83,48.71,48.81,27486.25327650339,44.7298,44.7481,44.6381,44.7298,27486.2533
2015-10-13 14:40:00,48.8,48.83,48.72,48.83,19499.142581946704,44.7206,44.7481,44.6473,44.7481,19499.1426
2015-10-13 14:50:00,48.83,48.93,48.76,48.92,35933.13630056008,44.7481,44.8398,44.684,44.8306,35933.1363
2015-10-13 15:00:00,48.91,48.91,48.81,48.86,35991.52008843309,44.8214,44.8214,44.7298,44.7756,35991.5201
2015-10-13 15:10:00,48.86,48.91,48.78,48.78,46252.47080711563,44.7756,44.8214,44.7023,44.7023,46252.4708
2015-10-13 15:20:00,48.79,48.8,48.69,48.77,64332.678830219935,44.7115,44.7206,44.6198,44.6931,64332.6788
2015-10-13 15:30:00,48.77,48.8,48.65,48.67,68550.90750404533,44.6931,44.7206,44.5832,44.6015,68550.9075
2015-10-13 15:40:00,48.66,48.73,48.62,48.72,94755.84515026414,44.5923,44.6565,44.5557,44.6473,94755.8452
2015-10-13 15:50:00,48.72,48.83,48.68,48.75,254826.4678481836,44.6473,44.7481,44.6107,44.6748,254826.4678
2015-10-14 09:30:00,48.62,48.75,48.42,48.44,48287.56284154647,44.5557,44.6748,44.3724,44.3907,48287.5628
2015-10-14 09:40:00,48.46,48.6,48.44,48.5,25586.6950353492,44.409,44.5373,44.3907,44.4457,25586.695
2015-10-14 09:50:00,48.48,48.74,48.47,48.71,41957.09212788661,44.4274,44.6656,44.4182,44.6381,41957.0921
2015-10-14 10:00:00,48.69,48.73,48.42,48.44,59087.52103041381,44.6198,44.6565,44.3724,44.3907,59087.521
2015-10-14 10:10:00,48.45,48.46,48.15,48.15,67073.5891573299,44.3999,44.409,44.125,44.125,67073.5892
2015-10-14 10:20:00,48.15,48.15,47.51,47.51,151620.61197094098,44.125,44.125,43.5385,43.5385,151620.612
2015-10-14 10:30:00,47.5,47.63,47.42,47.48,105292.03372606232,43.5293,43.6484,43.456,43.511,105292.0337
2015-10-14 10:40:00,47.51,47.67,47.34,47.55,111858.12472649544,43.5385,43.6851,43.3827,43.5751,111858.1247
2015-10-14 10:50:00,47.54,47.62,47.43,47.43,70007.37449794896,43.566,43.6393,43.4651,43.4651,70007.3745
2015-10-14 11:00:00,47.42,47.48,47.15,47.26,94019.7923960079,43.456,43.511,43.2086,43.3094,94019.7924
2015-10-14 11:10:00,47.26,47.28,46.99,47.16,126735.56495770856,43.3094,43.3277,43.0619,43.2177,126735.565
2015-10-14 11:20:00,47.15,47.31,47.02,47.31,78326.02170221313,43.2086,43.3552,43.0894,43.3552,78326.0217
2015-10-14 11:30:00,47.31,47.4,47.22,47.4,45323.54303935033,43.3552,43.4377,43.2727,43.4377,45323.543
2015-10-14 11:40:00,47.39,47.47,47.28,47.31,46491.218796810645,43.4285,43.5018,43.3277,43.3552,46491.2188
2015-10-14 11:50:00,47.32,47.48,47.3,47.48,42436.67324255781,43.3643,43.511,43.346,43.511,42436.6732
2015-10-14 12:00:00,47.49,47.5,47.34,47.35,60243.728543827645,43.5201,43.5293,43.3827,43.3918,60243.7285
2015-10-14 12:10:00,47.37,47.43,47.31,47.33,94396.15931426072,43.4102,43.4651,43.3552,43.3735,94396.1593
2015-10-14 12:20:00,47.33,47.35,47.21,47.25,75344.27825012695,43.3735,43.3918,43.2635,43.3002,75344.2783
2015-10-14 12:30:00,47.26,47.35,47.2,47.26,46061.68092888774,43.3094,43.3918,43.2544,43.3094,46061.6809
2015-10-14 12:40:00,47.25,47.62,47.25,47.6,57045.13102249885,43.3002,43.6393,43.3002,43.6209,57045.131
2015-10-14 12:50:00,47.6,47.76,47.59,47.7,61970.220556643966,43.6209,43.7676,43.6118,43.7126,61970.2206
2015-10-14 13:00:00,47.71,47.75,47.56,47.58,32986.84014825396,43.7217,43.7584,43.5843,43.6026,32986.8401
2015-10-14 13:10:00,47.58,47.63,47.48,47.54,34672.67202308729,43.6026,43.6484,43.511,43.566,34672.672
2015-10-14 13:20:00,47.52,47.53,47.4,47.44,17448.412032907025,43.5476,43.5568,43.4377,43.4743,17448.412
2015-10-14 13:30:00,47.45,47.59,47.41,47.59,41524.42655704194,43.4835,43.6118,43.4468,43.6118,41524.4266
2015-10-14 13:40:00,47.58,47.58,47.47,47.49,24641.086185334458,43.6026,43.6026,43.5018,43.5201,24641.0862
2015-10-14 13:50:00,47.48,47.61,47.41,47.57,30017.607507854864,43.511,43.6301,43.4468,43.5934,30017.6075
2015-10-14 14:00:00,47.6,47.63,47.23,47.28,46624.667454806106,43.6209,43.6484,43.2819,43.3277,46624.6675
2015-10-14 14:10:00,47.26,47.37,47.2,47.28,47090.69519014964,43.3094,43.4102,43.2544,43.3277,47090.6952
2015-10-14 14:20:00,47.3,47.37,47.29,47.34,35452.512618248285,43.346,43.4102,43.3369,43.3827,35452.5126
2015-10-14 14:30:00,47.32,47.34,47.12,47.26,46352.55730061223,43.3643,43.3827,43.1811,43.3094,46352.5573
2015-10-14 14:40:00,47.28,47.28,47.02,47.05,75217.08499797503,43.3277,43.3277,43.0894,43.1169,75217.085
2015-10-14 14:50:00,47.06,47.06,46.93,46.97,66966.20469034919,43.1261,43.1261,43.0069,43.0436,66966.2047
2015-10-14 15:00:00,46.97,47.21,46.94,47.21,144322.63848681402,43.0436,43.2635,43.0161,43.2635,144322.6385
2015-10-14 15:10:00,47.19,47.3,47.13,47.13,91924.23143842288,43.2452,43.346,43.1902,43.1902,91924.2314
2015-10-14 15:20:00,47.13,47.2,47.08,47.14,69729.00893791154,43.1902,43.2544,43.1444,43.1994,69729.0089
2015-10-14 15:30:00,47.14,47.3,47.14,47.2,102151.81999260654,43.1994,43.346,43.1994,43.2544,102151.82
2015-10-14 15:40:00,47.19,47.23,47.09,47.1,328113.7601434273,43.2452,43.2819,43.1536,43.1627,328113.7601
2015-10-14 15:50:00,47.1,47.12,47.01,47.1,289482.4587890214,43.1627,43.1811,43.0803,43.1627,289482.4588
2015-10-15 09:30:00,47.31,47.47,47.07,47.11,38790.814203416085,43.3552,43.5018,43.1352,43.1719,38790.8142
2015-10-15 09:40:00,47.14,47.24,47.1,47.12,20502.09265219387,43.1994,43.291,43.1627,43.1811,20502.0927
2015-10-15 09:50:00,47.12,47.13,46.93,46.98,44866.89841277209,43.1811,43.1902,43.0069,43.0528,44866.8984
2015-10-15 10:00:00,46.96,47.14,46.89,47.1,51581.03401816892,43.0344,43.1994,42.9703,43.1627,51581.034
2015-10-15 10:10:00,47.11,47.43,47.1,47.24,45283.92546900792,43.1719,43.4651,43.1627,43.291,45283.9255
2015-10-15 10:20:00,47.26,47.26,47.13,47.21,38831.47434139908,43.3094,43.3094,43.1902,43.2635,38831.4743
2015-10-15 10:30:00,47.22,47.32,47.13,47.29,16640.42211145011,43.2727,43.3643,43.1902,43.3369,16640.4221
2015-10-15 10:40:00,47.29,47.35,47.17,47.34,70309.71911371993,43.3369,43.3918,43.2269,43.3827,70309.7191
2015-10-15 10:50:00,47.34,47.34,47.22,47.24,31870.25020518253,43.3827,43.3827,43.2727,43.291,31870.2502
2015-10-15 11:00:00,47.23,47.23,47.1,47.13,36711.93432808049,43.2819,43.2819,43.1627,43.1902,36711.9343
2015-10-15 11:10:00,47.12,47.15,46.97,47.0,32132.9772506111,43.1811,43.2086,43.0436,43.0711,32132.9773
2015-10-15 11:20:00,47.0,47.03,46.87,47.03,34964.59096245237,43.0711,43.0986,42.952,43.0986,34964.591
2015-10-15 11:30:00,47.04,47.04,46.81,46.81,49370.79062011903,43.1077,43.1077,42.897,42.897,49370.7906
2015-10-15 11:40:00,46.78,46.78,46.64,46.64,43099.74626197277,42.8695,42.8695,42.7412,42.7412,43099.7463
2015-10-15 11:50:00,46.64,46.64,46.46,46.55,73070.4382260011,42.7412,42.7412,42.5762,42.6587,73070.4382
2015-10-15 12:00:00,46.54,46.57,46.47,46.51,42664.99555584692,42.6495,42.677,42.5854,42.6221,42664.9956
2015-10-15 12:10:00,46.51,46.66,46.48,46.66,34298.39024011564,42.6221,42.7595,42.5946,42.7595,34298.3902
2015-10-15 12:20:00,46.67,46.7,46.64,46.66,34575.71323251246,42.7687,42.7962,42.7412,42.7595,34575.7132
2015-10-15 12:30:00,46.67,46.7,46.6,46.63,65169.86064561336,42.7687,42.7962,42.7045,42.732,65169.8606
2015-10-15 12:40:00,46.63,46.63,46.48,46.49,47536.91414032198,42.732,42.732,42.5946,42.6037,47536.9141
2015-10-15 12:50:00,46.49,46.5,46.41,46.43,64822.68562129703,42.6037,42.6129,42.5304,42.5487,64822.6856
2015-10-15 13:00:00,46.43,46.64,46.43,46.59,70332.6556018129,42.5487,42.7412,42.5487,42.6954,70332.6556
2015-10-15 13:10:00,46.6,46.65,46.55,46.58,54452.26530035259,42.7045,42.7504,42.6587,42.6862,54452.2653
2015-10-15 13:20:00,46.57,46.65,46.57,46.63,48677.48313912697,42.677,42.7504,42.677,42.732,48677.4831
2015-10-15 13:30:00,46.62,46.77,46.57,46.76,34098.217253122435,42.7229,42.8603,42.677,42.8512,34098.2173
2015-10-15 13:40:00,46.76,46.76,46.65,46.66,19362.566221029472,42.8512,42.8512,42.7504,42.7595,19362.5662
2015-10-15 13:50:00,46.68,46.8,46.66,46.75,44345.61459247731,42.7778,42.8878,42.7595,42.842,44345.6146
2015-10-15 14:00:00,46.76,46.84,46.76,46.8,37121.66341083219,42.8512,42.9245,42.8512,42.8878,37121.6634
2015-10-15 14:10:00,46.8,47.0,46.79,46.98,48471.05474629023,42.8878,43.0711,42.8786,43.0528,48471.0547
2015-10-15 14:20:00,46.98,47.28,46.97,47.27,81251.46650170746,43.0528,43.3277,43.0436,43.3185,81251.4665
2015-10-15 14:30:00,47.28,47.5,47.26,47.49,71110.41106169272,43.3277,43.5293,43.3094,43.5201,71110.4111
2015-10-15 14:40:00,47.5,47.72,47.49,47.51,111275.32941540584,43.5293,43.7309,43.5201,43.5385,111275.3294
2015-10-15 14:50:00,47.51,47.61,47.42,47.49,47536.91414032198,43.5385,43.6301,43.456,43.5201,47536.9141
2015-10-15 15:00:00,47.48,47.71,47.47,47.57,104152.50729489792,43.511,43.7217,43.5018,43.5934,104152.5073
2015-10-15 15:10:00,47.57,47.65,47.5,47.64,58648.6000537256,43.5934,43.6668,43.5293,43.6576,58648.6001
2015-10-15 15:20:00,47.64,47.75,47.61,47.72,54639.92747565871,43.6576,43.7584,43.6301,43.7309,54639.9275
2015-10-15 15:30:00,47.72,47.81,47.67,47.8,133715.55531145574,43.7309,43.8134,43.6851,43.8042,133715.5553
2015-10-15 15:40:00,47.79,47.81,47.7,47.8,149481.2631724512,43.7951,43.8134,43.7126,43.8042,149481.2632
2015-10-15 15:50:00,47.81,47.81,47.69,47.77,193743.4723536813,43.8134,43.8134,43.7034,43.7767,193743.4724
2015-10-16 09:30:00,47.78,47.83,47.55,47.67,72477.21723850565,43.7859,43.8317,43.5751,43.6851,72477.2172
2015-10-16 09:40:00,47.73,47.73,47.43,47.61,94601.54513945688,43.7401,43.7401,43.4651,43.6301,94601.5451
2015-10-16 09:50:00,47.6,47.66,47.36,47.44,22911.46646959637,43.6209,43.6759,43.401,43.4743,22911.4665
2015-10-16 10:00:00,47.4,47.43,47.13,47.21,33697.871279136045,43.4377,43.4651,43.1902,43.2635,33697.8713
2015-10-16 10:10:00,47.22,47.42,47.18,47.35,29742.36965073922,43.2727,43.456,43.236,43.3918,29742.3697
2015-10-16 10:20:00,47.36,47.57,47.34,47.54,35431.661265436494,43.401,43.5934,43.3827,43.566,35431.6613
2015-10-16 10:30:00,47.56,47.66,47.53,47.64,12412.810328859408,43.5843,43.6759,43.5568,43.6576,12412.8103
2015-10-16 10:40:00,47.63,47.87,47.63,47.82,36901.68163866779,43.6484,43.8684,43.6484,43.8225,36901.6816
2015-10-16 10:50:00,47.81,47.93,47.77,47.82,16919.83023912811,43.8134,43.9234,43.7767,43.8225,16919.8302
2015-10-16 11:00:00,47.82,47.97,47.82,47.94,29486.940578794773,43.8225,43.96,43.8225,43.9325,29486.9406
2015-10-16 11:10:00,47.94,48.06,47.93,48.06,59003.07305152606,43.9325,44.0425,43.9234,44.0425,59003.0731
2015-10-16 11:20:00,48.07,48.12,47.97,47.97,34785.269328270966,44.0516,44.0975,43.96,43.96,34785.2693
2015-10-16 11:30:00,48.01,48.13,47.99,48.08,30164.609545177995,43.9967,44.1066,43.9783,44.0608,30164.6095
2015-10-16 11:40:00,48.1,48.19,48.08,48.18,29423.34395271881,44.0791,44.1616,44.0608,44.1525,29423.344
2015-10-16 11:50:00,48.18,48.22,48.14,48.22,15237.126067216548,44.1525,44.1891,44.1158,44.1891,15237.1261
2015-10-16 12:00:00,48.22,48.24,47.97,47.97,17486.987035608836,44.1891,44.2074,43.96,43.96,17486.987
2015-10-16 12:10:00,47.96,47.96,47.81,47.92,13985.002330868476,43.9508,43.9508,43.8134,43.9142,13985.0023
2015-10-16 12:20:00,47.91,47.96,47.83,47.94,27591.55260820294,43.905,43.9508,43.8317,43.9325,27591.5526
2015-10-16 12:30:00,47.92,48.07,47.92,48.06,12143.827877587297,43.9142,44.0516,43.9142,44.0425,12143.8279
2015-10-16 12:40:00,48.04,48.25,48.03,48.17,32327.937399401348,44.0242,44.2166,44.015,44.1433,32327.9374
2015-10-16 12:50:00,48.17,48.18,48.1,48.15,17422.347841892286,44.1433,44.1525,44.0791,44.125,17422.3478
2015-10-16 13:00:00,48.15,48.16,47.99,48.01,13233.311062003397,44.125,44.1341,43.9783,43.9967,13233.3111
2015-10-16 13:10:00,48.01,48.13,48.01,48.04,8041.324211867344,43.9967,44.1066,43.9967,44.0242,8041.3242
2015-10-16 13:20:00,48.07,48.14,48.05,48.07,37251.98436590588,44.0516,44.1158,44.0333,44.0516,37251.9844
2015-10-16 13:30:00,48.05,48.14,48.04,48.05,34177.452393807245,44.0333,44.1158,44.0242,44.0333,34177.4524
2015-10-16 13:40:00,48.05,48.06,47.96,47.98,23604.773950588427,44.0333,44.0425,43.9508,43.9692,23604.774
2015-10-16 13:50:00,47.99,48.0,47.85,47.85,21805.30220293083,43.9783,43.9875,43.85,43.85,21805.3022
2015-10-16 14:00:00,47.86,47.87,47.77,47.78,11834.185288332195,43.8592,43.8684,43.7767,43.7859,11834.1853
2015-10-16 14:10:00,47.78,47.85,47.77,47.82,31799.35560562244,43.7859,43.85,43.7767,43.8225,31799.3556
2015-10-16 14:20:00,47.81,47.89,47.76,47.84,33996.04562434466,43.8134,43.8867,43.7676,43.8409,33996.0456
2015-10-16 14:30:00,47.86,47.98,47.81,47.96,14427.051010478452,43.8592,43.9692,43.8134,43.9508,14427.051
2015-10-16 14:40:00,47.96,48.04,47.94,47.98,12788.13467947165,43.9508,44.0242,43.9325,43.9692,12788.1347
2015-10-16 14:50:00,47.99,48.03,47.95,48.02,14867.01455480725,43.9783,44.015,43.9417,44.0058,14867.0146
2015-10-16 15:00:00,48.01,48.03,47.96,47.97,10470.50681444104,43.9967,44.015,43.9508,43.96,10470.5068
2015-10-16 15:10:00,47.97,48.01,47.96,48.0,15208.976740920629,43.96,43.9967,43.9508,43.9875,15208.9767
2015-10-16 15:20:00,47.99,48.03,47.97,47.98,24873.578769185933,43.9783,44.015,43.96,43.9692,24873.5788
2015-10-16 15:30:00,47.99,48.08,47.99,48.06,27642.638422591823,43.9783,44.0608,43.9783,44.0425,27642.6384
2015-10-16 15:40:00,48.05,48.09,48.02,48.07,73282.07945704079,44.0333,44.07,44.0058,44.0516,73282.0795
2015-10-16 15:50:00,48.07,48.08,47.98,48.03,127124.44268764848,44.0516,44.0608,43.9692,44.015,127124.4427
2015-10-19 09:30:00,47.9,48.1,47.86,47.94,27313.187048165524,43.8959,44.0791,43.8592,43.9325,27313.187
2015-10-19 09:40:00,47.94,47.98,47.8,47.85,25601.29098231745,43.9325,43.9692,43.8042,43.85,25601.291
2015-10-19 09:50:00,47.86,47.86,47.56,47.65,59863.19135501245,43.8592,43.8592,43.5843,43.6668,59863.1914
2015-10-19 10:00:00,47.66,48.06,47.64,48.02,145673.80614901808,43.6759,44.0425,43.6576,44.0058,145673.8061
2015-10-19 10:10:00,48.04,48.36,48.01,48.35,71035.34619157026,44.0242,44.3174,43.9967,44.3082,71035.3462
2015-10-19 10:20:00,48.34,48.36,48.09,48.09,30339.76090879704,44.2991,44.3174,44.07,44.07,30339.7609
2015-10-19 10:30:00,48.12,48.13,47.98,48.03,46721.62624538094,44.0975,44.1066,43.9692,44.015,46721.6262
2015-10-19 10:40:00,48.04,48.15,48.02,48.12,29336.81083854988,44.0242,44.125,44.0058,44.0975,29336.8108
2015-10-19 10:50:00,48.11,48.14,48.1,48.13,37319.7512625442,44.0883,44.1158,44.0791,44.1066,37319.7513
2015-10-19 11:00:00,48.15,48.17,48.1,48.14,27469.57219425396,44.125,44.1433,44.0791,44.1158,27469.5722
2015-10-19 11:10:00,48.14,48.19,48.1,48.19,36361.63160084239,44.1158,44.1616,44.0791,44.1616,36361.6316
2015-10-19 11:20:00,48.19,48.23,48.15,48.17,42147.882006114494,44.1616,44.1983,44.125,44.1433,42147.882
2015-10-19 11:30:00,48.18,48.35,48.16,48.33,23569.326650808383,44.1525,44.3082,44.1341,44.2899,23569.3267
2015-10-19 11:40:00,48.33,48.45,48.3,48.45,40393.240667002254,44.2899,44.3999,44.2624,44.3999,40393.2407
2015-10-19 11:50:00,48.45,48.5,48.29,48.33,24841.259172327656,44.3999,44.4457,44.2533,44.2899,24841.2592
2015-10-19 12:00:00,48.33,48.39,48.26,48.32,36073.88293203967,44.2899,44.3449,44.2258,44.2807,36073.8829
2015-10-19 12:10:00,48.32,48.44,48.24,48.26,119106.0549638741,44.2807,44.3907,44.2074,44.2258,119106.055
2015-10-19 12:20:00,48.24,48.28,48.19,48.21,21533.19204873696,44.2074,44.2441,44.1616,44.1799,21533.192
2015-10-19 12:30:00,48.21,48.28,48.17,48.28,11487.01026401587,44.1799,44.2441,44.1433,44.2441,11487.0103
2015-10-19 12:40:00,48.28,48.3,48.2,48.22,16732.16806382199,44.2441,44.2624,44.1708,44.1891,16732.1681
2015-10-19 12:50:00,48.21,48.22,48.16,48.2,23541.177324512464,44.1799,44.1891,44.1341,44.1708,23541.1773
2015-10-19 13:00:00,48.21,48.25,48.17,48.21,8691.886419595236,44.1799,44.2166,44.1433,44.1799,8691.8864
2015-10-19 13:10:00,48.19,48.19,48.1,48.11,29358.704759002256,44.1616,44.1616,44.0791,44.0883,29358.7048
2015-10-19 13:20:00,48.1,48.14,48.05,48.05,47071.92897261903,44.0791,44.1158,44.0333,44.0333,47071.929
2015-10-19 13:30:00,48.05,48.05,47.9,47.96,24341.86927248525,44.0333,44.0333,43.8959,43.9508,24341.8693
2015-10-19 13:40:00,47.98,48.0,47.91,47.92,28077.38912871768,43.9692,43.9875,43.905,43.9142,28077.3891
2015-10-19 13:50:00,47.91,48.02,47.9,48.0,14209.154373595233,43.905,44.0058,43.8959,43.9875,14209.1544
2015-10-19 14:00:00,48.0,48.12,47.94,48.12,27530.04111740816,43.9875,44.0975,43.9325,44.0975,27530.0411
2015-10-19 14:10:00,48.12,48.2,48.08,48.12,17682.989752039677,44.0975,44.1708,44.0608,44.0975,17682.9898
2015-10-19 14:20:00,48.12,48.14,48.04,48.08,13728.530691283442,44.0975,44.1158,44.0242,44.0608,13728.5307
2015-10-19 14:30:00,48.09,48.27,48.08,48.23,38065.18712556575,44.07,44.2349,44.0608,44.1983,38065.1871
2015-10-19 14:40:00,48.21,48.25,48.18,48.19,31950.527913507925,44.1799,44.2166,44.1525,44.1616,31950.5279
2015-10-19 14:50:00,48.18,48.27,48.13,48.23,42566.9941976315,44.1525,44.2349,44.1066,44.1983,42566.9942
2015-10-19 15:00:00,48.25,48.35,48.24,48.28,33549.82667417233,44.2166,44.3082,44.2074,44.2441,33549.8267
2015-10-19 15:10:00,48.27,48.38,48.27,48.33,23543.26245979364,44.2349,44.3357,44.2349,44.2899,23543.2625
2015-10-19 15:20:00,48.32,48.43,48.31,48.36,28939.59256748525,44.2807,44.3816,44.2716,44.3174,28939.5926
2015-10-19 15:30:00,48.35,48.4,48.28,48.34,35540.08830005781,44.3082,44.3541,44.2441,44.2991,35540.0883
2015-10-19 15:40:00,48.33,48.4,48.3,48.36,37385.43302390135,44.2899,44.3541,44.2624,44.3174,37385.433
2015-10-19 15:50:00,48.35,48.46,48.34,48.43,117750.71703110766,44.3082,44.409,44.2991,44.3816,117750.717
2015-10-20 09:30:00,48.49,48.72,48.34,48.66,70616.23400005326,44.4708,44.6818,44.3333,44.6267,70616.234
2015-10-20 09:40:00,48.66,49.18,48.64,49.14,88795.48594901357,44.6267,45.1036,44.6084,45.067,88795.4859
2015-10-20 09:50:00,49.13,49.56,49.11,49.41,168506.03747792964,45.0578,45.4522,45.0394,45.3146,168506.0375
2015-10-20 10:00:00,49.41,49.5,49.34,49.5,46416.1539266882,45.3146,45.3971,45.2504,45.3971,46416.1539
2015-10-20 10:10:00,49.49,49.53,49.34,49.38,69213.9805234603,45.388,45.4246,45.2504,45.2871,69213.9805
2015-10-20 10:20:00,49.38,49.48,49.37,49.45,67239.35741218364,45.2871,45.3788,45.2779,45.3513,67239.3574
2015-10-20 10:30:00,49.47,49.66,49.43,49.56,45367.33088025509,45.3696,45.5439,45.3329,45.4522,45367.3309
2015-10-20 10:40:00,49.59,49.86,49.59,49.79,85226.77691527548,45.4797,45.7273,45.4797,45.6631,85226.7769
2015-10-20 10:50:00,49.79,49.85,49.69,49.71,65171.94578089454,45.6631,45.7181,45.5714,45.5897,65171.9458
2015-10-20 11:00:00,49.7,49.77,49.56,49.64,49280.087235387735,45.5805,45.6447,45.4522,45.5255,49280.0872
2015-10-20 11:10:00,49.61,49.66,49.48,49.64,38244.50875974715,45.498,45.5439,45.3788,45.5255,38244.5088
2015-10-20 11:20:00,49.66,49.82,49.63,49.8,40422.43256093876,45.5439,45.6906,45.5163,45.6723,40422.4326
2015-10-20 11:30:00,49.78,49.79,49.64,49.72,18183.42221952267,45.6539,45.6631,45.5255,45.5989,18183.4222
2015-10-20 11:40:00,49.73,49.79,49.69,49.71,34276.49631966325,45.6081,45.6631,45.5714,45.5897,34276.4963
2015-10-20 11:50:00,49.7,49.77,49.59,49.73,19271.86283629818,45.5805,45.6447,45.4797,45.6081,19271.8628
2015-10-20 12:00:00,49.73,49.74,49.56,49.64,24208.420614489787,45.6081,45.6172,45.4522,45.5255,24208.4206
2015-10-20 12:10:00,49.63,49.64,49.46,49.53,25616.929496926296,45.5163,45.5255,45.3604,45.4246,25616.9295
2015-10-20 12:20:00,49.51,49.62,49.51,49.6,10571.635875578228,45.4063,45.5072,45.4063,45.4888,10571.6359
2015-10-20 12:30:00,49.59,49.59,49.47,49.52,16927.12821261224,45.4797,45.4797,45.3696,45.4155,16927.1282
2015-10-20 12:40:00,49.51,49.52,49.41,49.41,30010.30953437074,45.4063,45.4155,45.3146,45.3146,30010.3095
2015-10-20 12:50:00,49.44,49.56,49.41,49.55,29999.883857964844,45.3421,45.4522,45.3146,45.443,29999.8839
2015-10-20 13:00:00,49.52,49.56,49.51,49.54,25878.61397471428,45.4155,45.4522,45.4063,45.4338,25878.614
2015-10-20 13:10:00,49.55,49.66,49.52,49.6,28586.162137325387,45.443,45.5439,45.4155,45.4888,28586.1621
2015-10-20 13:20:00,49.61,49.69,49.6,49.67,31579.37383345804,45.498,45.5714,45.4888,45.553,31579.3738
2015-10-20 13:30:00,49.67,49.67,49.55,49.58,22733.18740305555,45.553,45.553,45.443,45.4705,22733.1874
2015-10-20 13:40:00,49.59,49.69,49.54,49.64,34685.182834774365,45.4797,45.5714,45.4338,45.5255,34685.1828
2015-10-20 13:50:00,49.63,49.66,49.58,49.64,12764.15562373809,45.5163,45.5439,45.4705,45.5255,12764.1556
2015-10-20 14:00:00,49.61,49.63,49.55,49.6,15093.251732815188,45.498,45.5163,45.443,45.4888,15093.2517
2015-10-20 14:10:00,49.62,49.66,49.6,49.64,31609.608295035137,45.5072,45.5439,45.4888,45.5255,31609.6083
2015-10-20 14:20:00,49.65,49.7,49.61,49.69,26780.43498382425,45.5347,45.5805,45.498,45.5714,26780.435
2015-10-20 14:30:00,49.69,49.7,49.64,49.68,30210.48252136393,45.5714,45.5805,45.5255,45.5622,30210.4825
2015-10-20 14:40:00,49.67,49.7,49.63,49.7,45471.58764431405,45.553,45.5805,45.5163,45.5805,45471.5876
2015-10-20 14:50:00,49.7,49.8,49.69,49.79,54256.26258392175,45.5805,45.6723,45.5714,45.6631,54256.2626
2015-10-20 15:00:00,49.8,49.83,49.71,49.71,44338.31661899318,45.6723,45.6998,45.5897,45.5897,44338.3166
2015-10-20 15:10:00,49.71,49.83,49.69,49.7,40111.74740404307,45.5897,45.6998,45.5714,45.5805,40111.7474
2015-10-20 15:20:00,49.7,49.83,49.7,49.8,59769.36026735939,45.5805,45.6998,45.5805,45.6723,59769.3603
2015-10-20 15:30:00,49.81,49.85,49.78,49.82,86173.42833293081,45.6814,45.7181,45.6539,45.6906,86173.4283
2015-10-20 15:40:00,49.81,49.85,49.68,49.71,71246.98742260995,45.6814,45.7181,45.5622,45.5897,71246.9874
2015-10-20 15:50:00,49.71,49.78,49.68,49.69,178050.74422752715,45.5897,45.6539,45.5622,45.5714,178050.7442
2015-10-21 09:30:00,49.95,50.16,49.9,50.0,50614.57381534239,45.8098,46.0024,45.764,45.8557,50614.5738
2015-10-21 09:40:00,50.01,50.08,49.81,49.87,93421.35857030949,45.8649,45.9291,45.6814,45.7365,93421.3586
2015-10-21 09:50:00,49.87,49.88,49.75,49.8,65850.65731491834,45.7365,45.7456,45.6264,45.6723,65850.6573
2015-10-21 10:00:00,49.81,49.81,49.63,49.79,63177.51388444669,45.6814,45.6814,45.5163,45.6631,63177.5139
2015-10-21 10:10:00,49.79,49.86,49.71,49.75,40824.86367020634,45.6631,45.7273,45.5897,45.6264,40824.8637
2015-10-21 10:20:00,49.72,49.79,49.61,49.72,61830.51649280496,45.5989,45.6631,45.498,45.5989,61830.5165
2015-10-21 10:30:00,49.71,49.96,49.69,49.93,30573.296060289103,45.5897,45.819,45.5714,45.7915,30573.2961
2015-10-21 10:40:00,49.94,50.21,49.94,50.02,67080.88713081404,45.8007,46.0483,45.8007,45.874,67080.8871
2015-10-21 10:50:00,50.01,50.15,49.95,50.01,35223.147737318584,45.8649,45.9932,45.8098,45.8649,35223.1477
2015-10-21 11:00:00,50.03,50.1,49.95,49.97,26371.748468713144,45.8832,45.9474,45.8098,45.8282,26371.7485
2015-10-21 11:10:00,49.94,50.05,49.91,50.03,15151.635520688204,45.8007,45.9015,45.7731,45.8832,15151.6355
2015-10-21 11:20:00,50.0,50.1,49.93,50.0,22954.21174286053,45.8557,45.9474,45.7915,45.8557,22954.2117
2015-10-21 11:30:00,50.01,50.11,49.91,50.02,14440.604389806118,45.8649,45.9566,45.7731,45.874,14440.6044
2015-10-21 11:40:00,50.05,50.06,49.88,49.91,9319.512139230155,45.9015,45.9107,45.7456,45.7731,9319.5121
2015-10-21 11:50:00,49.91,50.0,49.9,49.95,11879.015696877546,45.7731,45.8557,45.764,45.8098,11879.0157
2015-10-21 12:00:00,49.94,49.98,49.9,49.94,11985.357596217684,45.8007,45.8373,45.764,45.8007,11985.3576
2015-10-21 12:10:00,49.94,49.97,49.84,49.85,38199.6783512018,45.8007,45.8282,45.7089,45.7181,38199.6784
2015-10-21 12:20:00,49.84,49.89,49.82,49.88,19651.357457472783,45.7089,45.7548,45.6906,45.7456,19651.3575
2015-10-21 12:30:00,49.88,49.92,49.84,49.86,14854.503743120176,45.7456,45.7823,45.7089,45.7273,14854.5037
2015-10-21 12:40:00,49.85,49.89,49.79,49.88,21670.810977294776,45.7181,45.7548,45.6631,45.7456,21670.811
2015-10-21 12:50:00,49.87,49.88,49.75,49.75,10990.748067095234,45.7365,45.7456,45.6264,45.6264,10990.7481
2015-10-21 13:00:00,49.75,49.75,49.53,49.58,32706.389452935364,45.6264,45.6264,45.4246,45.4705,32706.3895
2015-10-21 13:10:00,49.55,49.61,49.32,49.32,20794.01159155895,45.443,45.498,45.232,45.232,20794.0116
2015-10-21 13:20:00,49.34,49.5,49.33,49.43,41844.49482270293,45.2504,45.3971,45.2412,45.3329,41844.4948
2015-10-21 13:30:00,49.41,49.51,49.4,49.45,52959.308439028326,45.3146,45.4063,45.3054,45.3513,52959.3084
2015-10-21 13:40:00,49.45,49.54,49.45,49.51,33239.14151727664,45.3513,45.4338,45.3513,45.4063,33239.1415
2015-10-21 13:50:00,49.5,49.64,49.47,49.51,26572.96402334693,45.3971,45.5255,45.3696,45.4063,26572.964
2015-10-21 14:00:00,49.51,49.7,49.48,49.69,103014.02343137412,45.4063,45.5805,45.3788,45.5714,103014.0234
2015-10-21 14:10:00,49.69,49.78,49.63,49.78,42167.6907912857,45.5714,45.6539,45.5163,45.6539,42167.6908
2015-10-21 14:20:00,49.78,49.79,49.68,49.77,28870.78310320634,45.6539,45.6631,45.5622,45.6447,28870.7831
2015-10-21 14:30:00,49.78,50.03,49.77,49.99,32546.87660392516,45.6539,45.8832,45.6447,45.8465,32546.8766
2015-10-21 14:40:00,49.99,50.05,49.88,49.95,17897.75868600113,45.8465,45.9015,45.7456,45.8098,17897.7587
2015-10-21 14:50:00,49.95,49.99,49.9,49.96,20460.38994657029,45.8098,45.8465,45.764,45.819,20460.3899
2015-10-21 15:00:00,49.97,50.1,49.96,50.1,66219.72625968706,45.8282,45.9474,45.819,45.9474,66219.7263
2015-10-21 15:10:00,50.07,50.08,49.89,49.9,61917.0496069739,45.9199,45.9291,45.7548,45.764,61917.0496
2015-10-21 15:20:00,49.89,50.1,49.89,50.07,110550.7449051961,45.7548,45.9474,45.7548,45.9199,110550.7449
2015-10-21 15:30:00,50.07,50.07,49.97,50.02,78870.24201060088,45.9199,45.9199,45.8282,45.874,78870.242
2015-10-21 15:40:00,50.02,50.03,49.88,49.9,347288.6641891507,45.874,45.8832,45.7456,45.764,347288.6642
2015-10-21 15:50:00,49.9,50.02,49.84,49.97,426723.9778609511,45.764,45.874,45.7089,45.8282,426723.9779
2015-10-22 09:30:00,49.89,49.91,48.59,48.75,267126.6808718593,45.7548,45.7731,44.5626,44.7093,267126.6809
2015-10-22 09:40:00,48.76,48.8,48.39,48.59,115075.48846535484,44.7185,44.7551,44.3791,44.5626,115075.4885
2015-10-22 09:50:00,48.58,49.42,48.58,49.25,182954.9824088605,44.5534,45.3238,44.5534,45.1678,182954.9824
2015-10-22 10:00:00,49.3,49.59,49.24,49.24,99447.3995329172,45.2137,45.4797,45.1587,45.1587,99447.3995
2015-10-22 10:10:00,49.22,49.45,49.07,49.35,194778.7420207868,45.1403,45.3513,45.0028,45.2596,194778.742
2015-10-22 10:20:00,49.32,49.41,49.21,49.29,113777.49175282082,45.232,45.3146,45.1312,45.2045,113777.4918
2015-10-22 10:30:00,49.23,49.65,49.23,49.47,92159.85172519612,45.1495,45.5347,45.1495,45.3696,92159.8517
2015-10-22 10:40:00,49.45,49.65,49.39,49.55,36007.158603041935,45.3513,45.5347,45.2962,45.443,36007.1586
2015-10-22 10:50:00,49.55,49.64,49.42,49.59,40811.31029087867,45.443,45.5255,45.3238,45.4797,40811.3103
2015-10-22 11:00:00,49.55,49.61,49.46,49.48,20966.035252256228,45.443,45.498,45.3604,45.3788,20966.0353
2015-10-22 11:10:00,49.48,49.48,49.23,49.25,42511.73811268026,45.3788,45.3788,45.1495,45.1678,42511.7381
2015-10-22 11:20:00,49.24,49.39,49.22,49.34,140670.52404182876,45.1587,45.2962,45.1403,45.2504,140670.524
2015-10-22 11:30:00,49.35,49.48,49.22,49.29,53869.46998926302,45.2596,45.3788,45.1403,45.2045,53869.47
2015-10-22 11:40:00,49.29,49.52,49.23,49.46,54498.13827653853,45.2045,45.4155,45.1495,45.3604,54498.1383
2015-10-22 11:50:00,49.47,49.62,49.47,49.59,26695.98700493649,45.3696,45.5072,45.3696,45.4797,26695.987
2015-10-22 12:00:00,49.59,49.76,49.59,49.69,40634.07379197845,45.4797,45.6356,45.4797,45.5714,40634.0738
2015-10-22 12:10:00,49.69,49.78,49.66,49.78,27718.745860354866,45.5714,45.6539,45.5439,45.6539,27718.7459
2015-10-22 12:20:00,49.77,50.18,49.77,50.1,69553.85757429249,45.6447,46.0208,45.6447,45.9474,69553.8576
2015-10-22 12:30:00,50.11,50.16,50.0,50.14,55084.06129054986,45.9566,46.0024,45.8557,45.9841,55084.0613
2015-10-22 12:40:00,50.12,50.3,50.08,50.08,60739.99074074828,45.9657,46.1308,45.9291,45.9291,60739.9907
2015-10-22 12:50:00,50.08,50.16,49.9,49.94,42985.06382150792,45.9291,46.0024,45.764,45.8007,42985.0638
2015-10-22 13:00:00,49.93,49.93,49.8,49.84,25931.784924384345,45.7915,45.7915,45.6723,45.7089,25931.7849
2015-10-22 13:10:00,49.84,49.95,49.79,49.82,21223.54945948185,45.7089,45.8098,45.6631,45.6906,21223.5495
2015-10-22 13:20:00,49.78,49.88,49.54,49.62,48535.69394000679,45.6539,45.7456,45.4338,45.5072,48535.6939
2015-10-22 13:30:00,49.63,49.73,49.57,49.69,28660.184439807246,45.5163,45.6081,45.4613,45.5714,28660.1844
2015-10-22 13:40:00,49.69,49.71,49.42,49.44,36279.26875723581,45.5714,45.5897,45.3238,45.3421,36279.2688
2015-10-22 13:50:00,49.42,49.45,49.23,49.24,33786.48952858616,45.3238,45.3513,45.1495,45.1587,33786.4895
2015-10-22 14:00:00,49.24,49.33,49.11,49.23,63359.96322154986,45.1587,45.2412,45.0394,45.1495,63359.9632
2015-10-22 14:10:00,49.24,49.41,49.21,49.25,36941.29920901019,45.1587,45.3146,45.1312,45.1678,36941.2992
2015-10-22 14:20:00,49.25,49.53,49.22,49.48,51421.52116915871,45.1678,45.4246,45.1403,45.3788,51421.5212
2015-10-22 14:30:00,49.49,49.5,49.27,49.45,28700.84457779024,45.388,45.3971,45.1862,45.3513,28700.8446
2015-10-22 14:40:00,49.45,49.67,49.42,49.64,59102.11697738207,45.3513,45.553,45.3238,45.5255,59102.117
2015-10-22 14:50:00,49.62,49.66,49.56,49.6,67879.49394350564,45.5072,45.5439,45.4522,45.4888,67879.4939
2015-10-22 15:00:00,49.6,49.69,49.5,49.53,45577.92954365418,45.4888,45.5714,45.3971,45.4246,45577.9295
2015-10-22 15:10:00,49.54,49.67,49.53,49.56,48738.99462992175,45.4338,45.553,45.4246,45.4522,48738.9946
2015-10-22 15:20:00,49.56,49.75,49.56,49.74,58036.61284869953,45.4522,45.6264,45.4522,45.6172,58036.6128
2015-10-22 15:30:00,49.75,49.77,49.67,49.69,84687.76944509067,45.6264,45.6447,45.553,45.5714,84687.7694
2015-10-22 15:40:00,49.69,49.82,49.66,49.7,92475.74972029476,45.5714,45.6906,45.5439,45.5805,92475.7497
2015-10-22 15:50:00,49.7,49.78,49.65,49.72,212966.33451087185,45.5805,45.6539,45.5347,45.5989,212966.3345
2015-10-23 09:30:00,50.12,50.12,49.36,49.62,88581.75958269271,45.9657,45.9657,45.2687,45.5072,88581.7596
2015-10-23 09:40:00,49.55,49.92,49.55,49.92,37441.73167649318,45.443,45.7823,45.443,45.7823,37441.7317
2015-10-23 09:50:00,49.89,50.14,49.89,50.14,35970.6687356213,45.7548,45.9841,45.7548,45.9841,35970.6687
2015-10-23 10:00:00,50.16,50.26,49.97,50.09,67716.85339157368,46.0024,46.0941,45.8282,45.9382,67716.8534
2015-10-23 10:10:00,50.14,50.16,49.92,49.95,24902.77066312244,45.9841,46.0024,45.7823,45.8098,24902.7707
2015-10-23 10:20:00,49.96,49.98,49.65,49.69,49992.16093391041,45.819,45.8373,45.5347,45.5714,49992.1609
2015-10-23 10:30:00,49.69,49.8,49.67,49.72,43076.8097738798,45.5714,45.6723,45.553,45.5989,43076.8098
2015-10-23 10:40:00,49.72,49.81,49.5,49.51,76972.76890472787,45.5989,45.6814,45.3971,45.4063,76972.7689
2015-10-23 10:50:00,49.52,49.52,49.24,49.38,74940.80457321879,45.4155,45.4155,45.1587,45.2871,74940.8046
2015-10-23 11:00:00,49.37,49.51,49.29,49.35,15983.60449787868,45.2779,45.4063,45.2045,45.2596,15983.6045
2015-10-23 11:10:00,49.34,49.5,49.31,49.47,80931.39823604646,45.2504,45.3971,45.2229,45.3696,80931.3982
2015-10-23 11:20:00,49.47,49.47,49.24,49.3,33966.853730408155,45.3696,45.3696,45.1587,45.2137,33966.8537
2015-10-23 11:30:00,49.32,49.34,49.13,49.17,24869.408498623576,45.232,45.2504,45.0578,45.0945,24869.4085
2015-10-23 11:40:00,49.18,49.25,49.17,49.21,30224.0359006916,45.1036,45.1678,45.0945,45.1312,30224.0359
2015-10-23 11:50:00,49.23,49.3,49.17,49.26,54609.69301408161,45.1495,45.2137,45.0945,45.177,54609.693
2015-10-23 12:00:00,49.24,49.31,49.17,49.29,34984.39974762357,45.1587,45.2229,45.0945,45.2045,34984.3997
2015-10-23 12:10:00,49.28,49.39,49.24,49.32,39861.531170301576,45.1954,45.2962,45.1587,45.232,39861.5312
2015-10-23 12:20:00,49.32,49.35,49.2,49.29,34065.89765626416,45.232,45.2596,45.122,45.2045,34065.8977
2015-10-23 12:30:00,49.29,49.35,49.12,49.13,775961.2009703637,45.2045,45.2596,45.0486,45.0578,775961.201
2015-10-23 12:40:00,49.11,49.14,49.03,49.05,34896.82406581405,45.0394,45.067,44.9661,44.9844,34896.8241
2015-10-23 12:50:00,49.05,49.19,48.89,49.19,196442.67997516773,44.9844,45.1128,44.8377,45.1128,196442.68
2015-10-23 13:00:00,49.18,49.24,49.16,49.19,30593.104845460308,45.1036,45.1587,45.0853,45.1128,30593.1048
2015-10-23 13:10:00,49.18,49.38,49.16,49.38,27197.46204006008,45.1036,45.2871,45.0853,45.2871,27197.462
2015-10-23 13:20:00,49.38,49.4,49.3,49.33,13117.586053897954,45.2871,45.3054,45.2137,45.2412,13117.5861
2015-10-23 13:30:00,49.33,49.39,49.28,49.37,21781.323147197272,45.2412,45.2962,45.1954,45.2779,21781.3231
2015-10-23 13:40:00,49.37,49.43,49.33,49.43,15840.772731117908,45.2779,45.3329,45.2412,45.3329,15840.7727
2015-10-23 13:50:00,49.43,49.45,49.34,49.36,16044.073421032874,45.3329,45.3513,45.2504,45.2687,16044.0734
2015-10-23 14:00:00,49.34,49.45,49.29,49.4,10593.529796030609,45.2504,45.3513,45.2045,45.3054,10593.5298
2015-10-23 14:10:00,49.41,49.52,49.4,49.46,49323.8750762925,45.3146,45.4155,45.3054,45.3604,49323.8751
2015-10-23 14:20:00,49.45,49.51,49.42,49.42,29366.002732486384,45.3513,45.4063,45.3238,45.3238,29366.0027
2015-10-23 14:30:00,49.41,49.58,49.4,49.58,21080.71769272108,45.3146,45.4705,45.3054,45.4705,21080.7177
2015-10-23 14:40:00,49.59,49.9,49.58,49.87,59461.80281338547,45.4797,45.764,45.4705,45.7365,59461.8028
2015-10-23 14:50:00,49.88,49.95,49.83,49.87,31715.95019437528,45.7456,45.8098,45.6998,45.7365,31715.9502
2015-10-23 15:00:00,49.86,50.0,49.8,49.87,36440.8667415272,45.7273,45.8557,45.6723,45.7365,36440.8667
2015-10-23 15:10:00,49.87,49.92,49.79,49.8,36158.33091092743,45.7365,45.7823,45.6631,45.6723,36158.3309
2015-10-23 15:20:00,49.82,49.86,49.76,49.79,42981.93611858616,45.6906,45.7273,45.6356,45.6631,42981.9361
2015-10-23 15:30:00,49.79,49.98,49.79,49.95,58191.955427147375,45.6631,45.8373,45.6631,45.8098,58191.9554
2015-10-23 15:40:00,49.96,50.06,49.93,50.03,108351.96975119272,45.819,45.9107,45.7915,45.8832,108351.9698
2015-10-23 15:50:00,50.03,50.03,49.93,49.98,116960.45075954078,45.8832,45.8832,45.7915,45.8373,116960.4508
2015-10-26 09:30:00,50.06,50.36,49.91,50.13,48112.411477927424,45.9107,46.1858,45.7731,45.9749,48112.4115
2015-10-26 09:40:00,50.13,50.24,50.05,50.05,36662.93364897278,45.9749,46.0758,45.9015,45.9015,36662.9336
2015-10-26 09:50:00,50.05,50.1,49.84,50.02,102660.59300121423,45.9015,45.9474,45.7089,45.874,102660.593
2015-10-26 10:00:00,50.02,50.02,48.88,49.04,391227.677401798,45.874,45.874,44.8285,44.9753,391227.6774
2015-10-26 10:10:00,49.05,49.36,49.05,49.21,119175.90699579362,44.9844,45.2687,44.9844,45.1312,119175.907
2015-10-26 10:20:00,49.21,49.23,48.96,49.16,88059.43319475734,45.1312,45.1495,44.9019,45.0853,88059.4332
2015-10-26 10:30:00,49.16,49.17,48.93,49.01,228338.994371365,45.0853,45.0945,44.8744,44.9477,228338.9944
2015-10-26 10:40:00,49.04,49.04,48.92,48.95,144764.68716642397,44.9753,44.9753,44.8652,44.8927,144764.6872
2015-10-26 10:50:00,48.95,48.96,48.79,48.8,63004.44765610882,44.8927,44.9019,44.746,44.7551,63004.4477
2015-10-26 11:00:00,48.8,48.82,48.68,48.77,53816.29903959295,44.7551,44.7735,44.6451,44.7276,53816.299
2015-10-26 11:10:00,48.76,48.95,48.74,48.92,54832.80248916778,44.7185,44.8927,44.7001,44.8652,54832.8025
2015-10-26 11:20:00,48.96,48.98,48.89,48.89,42414.77932210543,44.9019,44.9202,44.8377,44.8377,42414.7793
2015-10-26 11:30:00,48.88,48.98,48.86,48.86,36834.957309670055,44.8285,44.9202,44.8102,44.8102,36834.9573
2015-10-26 11:40:00,48.87,49.12,48.87,48.98,28103.453319732416,44.8193,45.0486,44.8193,44.9202,28103.4533
2015-10-26 11:50:00,48.99,49.1,48.98,49.01,19805.65746828004,44.9294,45.0303,44.9202,44.9477,19805.6575
2015-10-26 12:00:00,49.0,49.06,48.77,48.85,70113.71639728908,44.9386,44.9936,44.7276,44.801,70113.7164
2015-10-26 12:10:00,48.86,49.0,48.85,48.94,30917.343381683662,44.8102,44.9386,44.801,44.8835,30917.3434
2015-10-26 12:20:00,48.95,49.06,48.94,48.98,48657.674353955765,44.8927,44.9936,44.8835,44.9202,48657.6744
2015-10-26 12:30:00,48.98,49.0,48.93,48.93,24262.634131800445,44.9202,44.9386,44.8744,44.8744,24262.6341
2015-10-26 12:40:00,48.94,49.09,48.93,49.09,30872.51297313831,44.8835,45.0211,44.8744,45.0211,30872.513
2015-10-26 12:50:00,49.1,49.16,49.08,49.14,16431.908583332195,45.0303,45.0853,45.0119,45.067,16431.9086
2015-10-26 13:00:00,49.15,49.16,49.1,49.11,24781.83281681405,45.0761,45.0853,45.0303,45.0394,24781.8328
2015-10-26 13:10:00,49.11,49.14,49.1,49.12,31085.196771818584,45.0394,45.067,45.0303,45.0486,31085.1968
2015-10-26 13:20:00,49.12,49.28,49.09,49.27,56712.55194515077,45.0486,45.1954,45.0211,45.1862,56712.5519
2015-10-26 13:30:00,49.27,49.39,49.26,49.36,23539.092189231284,45.1862,45.2962,45.177,45.2687,23539.0922
2015-10-26 13:40:00,49.35,49.38,49.31,49.31,16205.671405324258,45.2596,45.2871,45.2229,45.2229,16205.6714
2015-10-26 13:50:00,49.32,49.32,49.16,49.18,40456.83729307822,45.232,45.232,45.0853,45.1036,40456.8373
2015-10-26 14:00:00,49.18,49.31,49.17,49.26,22550.738065952373,45.1036,45.2229,45.0945,45.177,22550.7381
2015-10-26 14:10:00,49.24,49.24,49.08,49.08,37060.1519200374,45.1587,45.1587,45.0119,45.0119,37060.1519
2015-10-26 14:20:00,49.11,49.22,49.1,49.21,53112.56588219499,45.0394,45.1403,45.0303,45.1312,53112.5659
2015-10-26 14:30:00,49.21,49.28,49.2,49.25,76747.57429436051,45.1312,45.1954,45.122,45.1678,76747.5743
2015-10-26 14:40:00,49.27,49.38,49.23,49.25,19017.476331994323,45.1862,45.2871,45.1495,45.1678,19017.4763
2015-10-26 14:50:00,49.26,49.41,49.22,49.4,22020.07113689228,45.177,45.3146,45.1403,45.3054,22020.0711
2015-10-26 15:00:00,49.39,49.45,49.35,49.45,39978.29874604761,45.2962,45.3513,45.2596,45.3513,39978.2987
2015-10-26 15:10:00,49.43,49.47,49.39,49.47,29961.30885526303,45.3329,45.3696,45.2962,45.3696,29961.3089
2015-10-26 15:20:00,49.46,49.48,49.43,49.47,20130.938572143983,45.3604,45.3788,45.3329,45.3696,20130.9386
2015-10-26 15:30:00,49.47,49.52,49.46,49.48,93544.38155189906,45.3696,45.4155,45.3604,45.3788,93544.3816
2015-10-26 15:40:00,49.47,49.57,49.47,49.54,59448.249434057805,45.3696,45.4613,45.3696,45.4338,59448.2494
2015-10-26 15:50:00,49.54,49.66,49.5,49.51,381766.3760634477,45.4338,45.5439,45.3971,45.4063,381766.3761
2015-10-27 09:30:00,49.36,49.36,48.92,49.01,150172.48551816208,45.2687,45.2687,44.8652,44.9477,150172.4855
2015-10-27 09:40:00,48.99,49.34,48.97,49.11,98529.94000919838,44.9294,45.2504,44.9111,45.0394,98529.94
2015-10-27 09:50:00,49.14,49.22,48.71,48.73,116642.46762916096,45.067,45.1403,44.6726,44.6909,116642.4676
2015-10-27 10:00:00,48.7,48.94,48.64,48.89,78950.51971892628,44.6634,44.8835,44.6084,44.8377,78950.5197
2015-10-27 10:10:00,48.87,48.87,48.57,48.65,63445.45376807821,44.8193,44.8193,44.5442,44.6176,63445.4538
2015-10-27 10:20:00,48.65,48.82,48.57,48.8,38677.17433059182,44.6176,44.7735,44.5442,44.7551,38677.1743
2015-10-27 10:30:00,48.78,48.96,48.75,48.85,45889.65726819046,44.7368,44.9019,44.7093,44.801,45889.6573
2015-10-27 10:40:00,48.84,48.99,48.8,48.99,25754.54842548412,44.7918,44.9294,44.7551,44.9294,25754.5484
2015-10-27 10:50:00,48.99,49.01,48.92,48.96,18573.342517103167,44.9294,44.9477,44.8652,44.9019,18573.3425
2015-10-27 11:00:00,48.95,49.44,48.94,49.11,102809.68017381856,44.8927,45.3421,44.8835,45.0394,102809.6802
2015-10-27 11:10:00,49.11,49.12,48.98,49.02,20160.130466080493,45.0394,45.0486,44.9202,44.9569,20160.1305
2015-10-27 11:20:00,49.03,49.12,48.99,49.05,35519.23694724602,44.9661,45.0486,44.9294,44.9844,35519.2369
2015-10-27 11:30:00,49.03,49.03,48.88,48.98,19304.182433156457,44.9661,44.9661,44.8285,44.9202,19304.1824
2015-10-27 11:40:00,48.97,49.04,48.91,48.94,20163.25816900226,44.9111,44.9753,44.856,44.8835,20163.2582
2015-10-27 11:50:00,48.92,48.93,48.76,48.83,31207.177185767563,44.8652,44.8744,44.7185,44.7827,31207.1772
2015-10-27 12:00:00,48.85,48.87,48.75,48.79,31273.901514765294,44.801,44.8193,44.7093,44.746,31273.9015
2015-10-27 12:10:00,48.78,48.86,48.75,48.79,26587.559970315186,44.7368,44.8102,44.7093,44.746,26587.56
2015-10-27 12:20:00,48.8,48.9,48.78,48.78,16059.711935641715,44.7551,44.8469,44.7368,44.7368,16059.7119
2015-10-27 12:30:00,48.78,48.84,48.71,48.77,37236.34585129704,44.7368,44.7918,44.6726,44.7276,37236.3459
2015-10-27 12:40:00,48.79,48.86,48.72,48.74,25677.39842008049,44.746,44.8102,44.6818,44.7001,25677.3984
2015-10-27 12:50:00,48.75,48.82,48.73,48.76,41903.92117821654,44.7093,44.7735,44.6909,44.7185,41903.9212
2015-10-27 13:00:00,48.74,48.75,48.63,48.66,84163.35792187412,44.7001,44.7093,44.5992,44.6267,84163.3579
2015-10-27 13:10:00,48.66,48.68,48.58,48.58,16364.141686693873,44.6267,44.6451,44.5534,44.5534,16364.1417
2015-10-27 13:20:00,48.58,48.58,48.42,48.49,66321.89788846482,44.5534,44.5534,44.4066,44.4708,66321.8979
2015-10-27 13:30:00,48.51,48.51,48.42,48.47,150219.4010619886,44.4892,44.4892,44.4066,44.4525,150219.4011
2015-10-27 13:40:00,48.48,48.48,48.35,48.4,41078.2076068696,44.4617,44.4617,44.3424,44.3883,41078.2076
2015-10-27 13:50:00,48.39,48.43,48.31,48.36,25627.35517333219,44.3791,44.4158,44.3058,44.3516,25627.3552
2015-10-27 14:00:00,48.35,48.43,48.33,48.38,55241.48900427889,44.3424,44.4158,44.3241,44.37,55241.489
2015-10-27 14:10:00,48.38,48.45,48.34,48.34,69694.60420577209,44.37,44.4342,44.3333,44.3333,69694.6042
2015-10-27 14:20:00,48.35,48.44,48.31,48.4,27008.75729711337,44.3424,44.425,44.3058,44.3883,27008.7573
2015-10-27 14:30:00,48.39,48.49,48.36,48.47,29158.53177200906,44.3791,44.4708,44.3516,44.4525,29158.5318
2015-10-27 14:40:00,48.48,48.49,48.37,48.38,22066.98668071881,44.4617,44.4708,44.3608,44.37,22066.9867
2015-10-27 14:50:00,48.37,48.42,48.31,48.33,29297.19326820748,44.3608,44.4066,44.3058,44.3241,29297.1933
2015-10-27 15:00:00,48.32,48.39,48.32,48.34,39781.25346197618,44.3149,44.3791,44.3149,44.3333,39781.2535
2015-10-27 15:10:00,48.35,48.44,48.34,48.36,38031.82496106688,44.3424,44.425,44.3333,44.3516,38031.825
2015-10-27 15:20:00,48.36,48.54,48.35,48.51,70713.19279062809,44.3516,44.5167,44.3424,44.4892,70713.1928
2015-10-27 15:30:00,48.51,48.55,48.44,48.51,79996.21506243761,44.4892,44.5259,44.425,44.4892,79996.2151
2015-10-27 15:40:00,48.51,48.55,48.46,48.51,90675.23540499657,44.4892,44.5259,44.4433,44.4892,90675.2354
2015-10-27 15:50:00,48.52,48.52,48.42,48.48,199624.5964142471,44.4984,44.4984,44.4066,44.4617,199624.5964
2015-10-28 09:30:00,48.55,48.82,48.4,48.4,35810.11331897051,44.5259,44.7735,44.3883,44.3883,35810.1133
2015-10-28 09:40:00,48.45,48.55,48.28,48.29,36549.29377614852,44.4342,44.5259,44.2782,44.2874,36549.2938
2015-10-28 09:50:00,48.29,48.57,48.25,48.46,69554.90014193309,44.2874,44.5442,44.2507,44.4433,69554.9001
2015-10-28 10:00:00,48.46,48.8,48.46,48.66,212851.6520704069,44.4433,44.7551,44.4433,44.6267,212851.6521
2015-10-28 10:10:00,48.69,48.97,48.68,48.89,47599.46819875735,44.6543,44.9111,44.6451,44.8377,47599.4682
2015-10-28 10:20:00,48.89,49.05,48.89,48.96,37457.370191102025,44.8377,44.9844,44.8377,44.9019,37457.3702
2015-10-28 10:30:00,48.94,49.01,48.84,48.94,69723.79609970859,44.8835,44.9477,44.7918,44.8835,69723.7961
2015-10-28 10:40:00,48.95,49.3,48.95,49.27,129880.9915293673,44.8927,45.2137,44.8927,45.1862,129880.9915
2015-10-28 10:50:00,49.24,49.56,49.24,49.52,73316.48418918025,45.1587,45.4522,45.1587,45.4155,73316.4842
2015-10-28 11:00:00,49.51,49.56,49.39,49.41,20615.73252501813,45.4063,45.4522,45.2962,45.3146,20615.7325
2015-10-28 11:10:00,49.41,49.46,49.17,49.22,26722.05119595124,45.3146,45.3604,45.0945,45.1403,26722.0512
2015-10-28 11:20:00,49.21,49.22,49.01,49.22,20357.17575015192,45.1312,45.1403,44.9477,45.1403,20357.1758
2015-10-28 11:30:00,49.2,49.25,49.12,49.12,43447.96385392969,45.122,45.1678,45.0486,45.0486,43447.9639
2015-10-28 11:40:00,49.14,49.22,49.02,49.16,39317.31086191382,45.067,45.1403,44.9569,45.0853,39317.3109
2015-10-28 11:50:00,49.16,49.23,49.12,49.2,42309.47999040588,45.0853,45.1495,45.0486,45.122,42309.48
2015-10-28 12:00:00,49.19,49.24,49.16,49.2,39631.12372173128,45.1128,45.1587,45.0853,45.122,39631.1237
2015-10-28 12:10:00,49.19,49.29,49.17,49.29,62206.8834110578,45.1128,45.2045,45.0945,45.2045,62206.8834
2015-10-28 12:20:00,49.29,49.29,49.14,49.21,31951.57048114852,45.2045,45.2045,45.067,45.1312,31951.5705
2015-10-28 12:30:00,49.21,49.22,49.14,49.14,9638.537837250564,45.1312,45.1403,45.067,45.067,9638.5378
2015-10-28 12:40:00,49.15,49.18,49.04,49.18,12325.23464704988,45.0761,45.1036,44.9753,45.1036,12325.2346
2015-10-28 12:50:00,49.19,49.21,49.13,49.13,22701.91037383786,45.1128,45.1312,45.0578,45.0578,22701.9104
2015-10-28 13:00:00,49.13,49.2,49.11,49.16,10494.4858701746,45.0578,45.122,45.0394,45.0853,10494.4859
2015-10-28 13:10:00,49.13,49.14,49.07,49.11,12461.811007967117,45.0578,45.067,45.0028,45.0394,12461.811
2015-10-28 13:20:00,49.1,49.12,49.04,49.09,13976.66178974376,45.0303,45.0486,44.9753,45.0211,13976.6618
2015-10-28 13:30:00,49.06,49.06,48.97,49.03,23583.92259777664,44.9936,44.9936,44.9111,44.9661,23583.9226
2015-10-28 13:40:00,49.03,49.06,48.99,49.02,27554.020173141715,44.9661,44.9936,44.9294,44.9569,27554.0202
2015-10-28 13:50:00,49.02,49.15,48.94,49.12,24764.109166924027,44.9569,45.0761,44.8835,45.0486,24764.1092
2015-10-28 14:00:00,49.13,49.13,48.41,48.49,116970.87643594667,45.0578,45.0578,44.3975,44.4708,116970.8764
2015-10-28 14:10:00,48.5,48.51,48.24,48.28,73230.9936426519,44.48,44.4892,44.2416,44.2782,73230.9936
2015-10-28 14:20:00,48.28,48.44,48.24,48.36,90539.70161171992,44.2782,44.425,44.2416,44.3516,90539.7016
2015-10-28 14:30:00,48.42,48.58,48.32,48.56,44816.85516602379,44.4066,44.5534,44.3149,44.535,44816.8552
2015-10-28 14:40:00,48.57,48.64,48.47,48.49,34645.56526443196,44.5442,44.6084,44.4525,44.4708,34645.5653
2015-10-28 14:50:00,48.51,48.83,48.5,48.82,29402.49259990702,44.4892,44.7827,44.48,44.7735,29402.4926
2015-10-28 15:00:00,48.79,49.03,48.77,48.95,25729.52680210997,44.746,44.9661,44.7276,44.8927,25729.5268
2015-10-28 15:10:00,48.91,48.96,48.86,48.87,24295.996296299312,44.856,44.9019,44.8102,44.8193,24295.9963
2015-10-28 15:20:00,48.88,48.94,48.86,48.92,60509.58329217798,44.8285,44.8835,44.8102,44.8652,60509.5833
2015-10-28 15:30:00,48.92,48.98,48.85,48.95,108066.30621767115,44.8652,44.9202,44.801,44.8927,108066.3062
2015-10-28 15:40:00,48.94,49.1,48.92,49.05,86136.93846551017,44.8835,45.0303,44.8652,44.9844,86136.9385
2015-10-28 15:50:00,49.05,49.14,49.04,49.09,143775.29047550447,44.9844,45.067,44.9753,45.0211,143775.2905
2015-10-29 09:30:00,48.6,48.64,48.19,48.51,79197.608249746,44.5717,44.6084,44.1957,44.4892,79197.6082
2015-10-29 09:40:00,48.5,48.51,48.25,48.25,65340.841738670046,44.48,44.4892,44.2507,44.2507,65340.8417
2015-10-29 09:50:00,48.23,48.44,48.16,48.19,98332.89472512696,44.2324,44.425,44.1682,44.1957,98332.8947
2015-10-29 10:00:00,48.14,48.23,48.02,48.09,113655.51133887185,44.1498,44.2324,44.0398,44.104,113655.5113
2015-10-29 10:10:00,48.09,48.15,47.82,47.82,51228.64615564964,44.104,44.159,43.8564,43.8564,51228.6462
2015-10-29 10:20:00,47.84,47.89,47.55,47.57,50965.91911022107,43.8747,43.9206,43.6088,43.6271,50965.9191
2015-10-29 10:30:00,47.57,47.62,47.33,47.36,72878.60578013262,43.6271,43.673,43.407,43.4345,72878.6058
2015-10-29 10:40:00,47.35,47.4,47.18,47.18,150345.55174649996,43.4253,43.4712,43.2694,43.2694,150345.5517
2015-10-29 10:50:00,47.19,47.22,47.02,47.04,104413.14920504532,43.2786,43.3061,43.1227,43.141,104413.1492
2015-10-29 11:00:00,47.03,47.05,46.91,47.03,100268.94283370176,43.1319,43.1502,43.0218,43.1319,100268.9428
2015-10-29 11:10:00,47.02,47.03,46.9,47.0,52506.83408301245,43.1227,43.1319,43.0126,43.1043,52506.8341
2015-10-29 11:20:00,47.0,47.03,46.93,47.0,82272.14022184465,43.1043,43.1319,43.0401,43.1043,82272.1402
2015-10-29 11:30:00,47.01,47.09,46.99,47.01,71188.60363473694,43.1135,43.1869,43.0952,43.1135,71188.6036
2015-10-29 11:40:00,47.01,47.1,46.93,47.09,55122.63629325168,43.1135,43.1961,43.0401,43.1869,55122.6363
2015-10-29 11:50:00,47.07,47.09,46.98,47.01,55844.09310053966,43.1685,43.1869,43.086,43.1135,55844.0931
2015-10-29 12:00:00,47.0,47.01,46.82,46.84,46092.95795810543,43.1043,43.1135,42.9393,42.9576,46092.958
2015-10-29 12:10:00,46.84,46.89,46.81,46.87,25731.611937391142,42.9576,43.0035,42.9301,42.9851,25731.6119
2015-10-29 12:20:00,46.87,47.02,46.83,47.02,41069.86706574488,42.9851,43.1227,42.9484,43.1227,41069.8671
2015-10-29 12:30:00,47.02,47.08,46.95,46.96,84605.4066014841,43.1227,43.1777,43.0585,43.0677,84605.4066
2015-10-29 12:40:00,46.96,47.02,46.94,46.97,26802.32890427664,43.0677,43.1227,43.0493,43.0768,26802.3289
2015-10-29 12:50:00,46.98,47.01,46.93,46.98,23616.24219463492,43.086,43.1135,43.0401,43.086,23616.2422
2015-10-29 13:00:00,46.99,47.12,46.99,47.1,60249.98394967118,43.0952,43.2144,43.0952,43.1961,60249.9839
2015-10-29 13:10:00,47.08,47.19,47.08,47.17,40376.55958475282,43.1777,43.2786,43.1777,43.2602,40376.5596
2015-10-29 13:20:00,47.17,47.17,47.08,47.1,29617.26153386847,43.2602,43.2602,43.1777,43.1961,29617.2615
2015-10-29 13:30:00,47.1,47.16,47.1,47.12,19719.124354111103,43.1961,43.2511,43.1961,43.2144,19719.1244
2015-10-29 13:40:00,47.12,47.12,46.97,46.99,32201.78671489001,43.2144,43.2144,43.0768,43.0952,32201.7867
2015-10-29 13:50:00,46.99,47.0,46.96,46.98,21230.84743296598,43.0952,43.1043,43.0677,43.086,21230.8474
2015-10-29 14:00:00,46.97,46.99,46.88,46.94,29083.46690188661,43.0768,43.0952,42.9943,43.0493,29083.4669
2015-10-29 14:10:00,46.93,46.97,46.88,46.96,26259.15116352947,43.0401,43.0768,42.9943,43.0677,26259.1512
2015-10-29 14:20:00,46.96,47.01,46.94,46.95,97762.61022572443,43.0677,43.1135,43.0493,43.0585,97762.6102
2015-10-29 14:30:00,46.95,46.96,46.83,46.89,77063.47228945915,43.0585,43.0677,42.9484,43.0035,77063.4723
2015-10-29 14:40:00,46.9,46.99,46.88,46.98,32768.94351137074,43.0126,43.0952,42.9943,43.086,32768.9435
2015-10-29 14:50:00,46.97,47.04,46.97,47.03,40392.19809936167,43.0768,43.141,43.0768,43.1319,40392.1981
2015-10-29 15:00:00,47.03,47.04,46.94,46.98,34829.05716917572,43.1319,43.141,43.0493,43.086,34829.0572
2015-10-29 15:10:00,46.98,47.06,46.97,47.06,42978.80841566438,43.086,43.1594,43.0768,43.1594,42978.8084
2015-10-29 15:20:00,47.05,47.1,46.96,46.96,277578.4214687697,43.1502,43.1961,43.0677,43.0677,277578.4215
2015-10-29 15:30:00,46.96,47.19,46.96,47.13,94157.41132456572,43.0677,43.2786,43.0677,43.2236,94157.4113
2015-10-29 15:40:00,47.13,47.34,47.1,47.3,173267.4438925022,43.2236,43.4162,43.1961,43.3795,173267.4439
2015-10-29 15:50:00,47.29,47.38,47.24,47.25,229362.795794424,43.3703,43.4528,43.3244,43.3336,229362.7958
2015-10-30 09:30:00,46.99,47.32,46.93,46.98,61953.539474394536,43.0952,43.3978,43.0401,43.086,61953.5395
2015-10-30 09:40:00,46.98,47.19,46.96,47.1,40721.64947378797,43.086,43.2786,43.0677,43.1961,40721.6495
2015-10-30 09:50:00,47.11,47.31,47.08,47.25,106565.0088152222,43.2052,43.3886,43.1777,43.3336,106565.0088
2015-10-30 10:00:00,47.25,47.46,47.13,47.44,85243.4579975249,43.3336,43.5262,43.2236,43.5079,85243.458
2015-10-30 10:10:00,47.44,47.54,47.27,47.54,146830.0136624319,43.5079,43.5996,43.352,43.5996,146830.0137
2015-10-30 10:20:00,47.56,47.72,47.55,47.59,58556.85410135372,43.6179,43.7647,43.6088,43.6454,58556.8541
2015-10-30 10:30:00,47.6,47.94,47.58,47.94,62688.54966101018,43.6546,43.9664,43.6363,43.9664,62688.5497
2015-10-30 10:40:00,47.94,48.04,47.81,47.87,61419.74484241268,43.9664,44.0581,43.8472,43.9022,61419.7448
2015-10-30 10:50:00,47.87,47.94,47.81,47.94,51068.09073899885,43.9022,43.9664,43.8472,43.9664,51068.0907
2015-10-30 11:00:00,47.95,48.05,47.94,48.01,49063.23316614511,43.9756,44.0673,43.9664,44.0306,49063.2332
2015-10-30 11:10:00,48.02,48.09,47.97,48.08,61925.39014809862,44.0398,44.104,43.9939,44.0948,61925.3901
2015-10-30 11:20:00,48.07,48.08,47.97,48.04,45357.94777148978,44.0857,44.0948,43.9939,44.0581,45357.9478
2015-10-30 11:30:00,48.04,48.07,47.97,47.98,31003.8764958526,44.0581,44.0857,43.9939,44.0031,31003.8765
2015-10-30 11:40:00,47.98,48.01,47.92,47.96,44561.42609407935,44.0031,44.0306,43.9481,43.9848,44561.4261
2015-10-30 11:50:00,47.96,48.2,47.95,48.13,42871.42394868366,43.9848,44.2049,43.9756,44.1407,42871.4239
2015-10-30 12:00:00,48.11,48.13,48.04,48.06,23381.66447550226,44.1223,44.1407,44.0581,44.0765,23381.6645
2015-10-30 12:10:00,48.07,48.11,48.0,48.05,20878.459570446703,44.0857,44.1223,44.0215,44.0673,20878.4596
2015-10-30 12:20:00,48.04,48.1,48.03,48.05,14752.332114342398,44.0581,44.1132,44.049,44.0673,14752.3321
2015-10-30 12:30:00,48.05,48.13,48.05,48.07,24478.445633402487,44.0673,44.1407,44.0673,44.0857,24478.4456
2015-10-30 12:40:00,48.08,48.28,48.08,48.16,69848.90421657934,44.0948,44.2782,44.0948,44.1682,69848.9042
2015-10-30 12:50:00,48.15,48.3,48.12,48.2,26613.624161329924,44.159,44.2966,44.1315,44.2049,26613.6242
2015-10-30 13:00:00,48.19,48.3,48.19,48.21,19934.935855713145,44.1957,44.2966,44.1957,44.214,19934.9359
2015-10-30 13:10:00,48.22,48.24,48.15,48.2,21235.017703528338,44.2232,44.2416,44.159,44.2049,21235.0177
2015-10-30 13:20:00,48.2,48.32,48.18,48.29,19501.227717227885,44.2049,44.3149,44.1865,44.2874,19501.2277
2015-10-30 13:30:00,48.3,48.36,48.27,48.29,16390.20587770861,44.2966,44.3516,44.2691,44.2874,16390.2059
2015-10-30 13:40:00,48.28,48.4,48.28,48.38,22987.5739073594,44.2782,44.3883,44.2782,44.37,22987.5739
2015-10-30 13:50:00,48.38,48.39,48.29,48.3,33000.39352758162,44.37,44.3791,44.2874,44.2966,33000.3935
2015-10-30 14:00:00,48.28,48.42,48.28,48.39,28373.47833864512,44.2782,44.4066,44.2782,44.3791,28373.4783
2015-10-30 14:10:00,48.38,48.45,48.35,48.38,32488.49281605214,44.37,44.4342,44.3424,44.37,32488.4928
2015-10-30 14:20:00,48.38,48.38,48.23,48.26,23652.732062055547,44.37,44.37,44.2324,44.2599,23652.7321
2015-10-30 14:30:00,48.25,48.35,48.24,48.27,17320.176213114508,44.2507,44.3424,44.2416,44.2691,17320.1762
2015-10-30 14:40:00,48.27,48.32,48.24,48.25,25911.976139213144,44.2691,44.3149,44.2416,44.2507,25911.9761
2015-10-30 14:50:00,48.23,48.31,48.22,48.23,30663.9994450204,44.2324,44.3058,44.2232,44.2324,30663.9994
2015-10-30 15:00:00,48.22,48.22,48.08,48.19,40699.755553335584,44.2232,44.2232,44.0948,44.1957,40699.7556
2015-10-30 15:10:00,48.17,48.33,48.14,48.27,42866.21111048071,44.1774,44.3241,44.1498,44.2691,42866.2111
2015-10-30 15:20:00,48.28,48.34,48.1,48.11,32458.258354475045,44.2782,44.3333,44.1132,44.1223,32458.2584
2015-10-30 15:30:00,48.12,48.21,48.12,48.17,41684.98197369273,44.1315,44.214,44.1315,44.1774,41684.982
2015-10-30 15:40:00,48.16,48.22,48.1,48.19,76233.58844754986,44.1682,44.2232,44.1132,44.1957,76233.5884
2015-10-30 15:50:00,48.19,48.2,48.02,48.02,140259.75239143646,44.1957,44.2049,44.0398,44.0398,140259.7524
2015-11-02 09:30:00,47.99,48.22,47.86,48.17,38221.57227165418,44.0123,44.2232,43.8931,44.1774,38221.5723
2015-11-02 09:40:00,48.16,48.28,48.08,48.27,17145.024849495458,44.1682,44.2782,44.0948,44.2691,17145.0248
2015-11-02 09:50:00,48.27,48.32,48.06,48.21,28282.774953913824,44.2691,44.3149,44.0765,44.214,28282.775
2015-11-02 10:00:00,48.19,48.28,48.14,48.14,30435.67713173128,44.1957,44.2782,44.1498,44.1498,30435.6771
2015-11-02 10:10:00,48.18,48.2,48.07,48.15,225953.59960969607,44.1865,44.2049,44.0857,44.159,225953.5996
2015-11-02 10:20:00,48.15,48.15,48.03,48.04,21970.02789014398,44.159,44.159,44.049,44.0581,21970.0279
2015-11-02 10:30:00,48.04,48.07,47.97,48.02,22375.586702333327,44.0581,44.0857,43.9939,44.0398,22375.5867
2015-11-02 10:40:00,48.01,48.12,47.95,48.08,26264.364001732418,44.0306,44.1315,43.9756,44.0948,26264.364
2015-11-02 10:50:00,48.08,48.12,47.9,47.99,29142.893257400217,44.0948,44.1315,43.9297,44.0123,29142.8933
2015-11-02 11:00:00,47.97,48.12,47.94,48.01,34008.55643603174,43.9939,44.1315,43.9664,44.0306,34008.5564
2015-11-02 11:10:00,48.01,48.02,47.95,47.96,39353.800729334456,44.0306,44.0398,43.9756,43.9848,39353.8007
2015-11-02 11:20:00,47.96,47.99,47.94,47.97,16383.950471865071,43.9848,44.0123,43.9664,43.9939,16383.9505
2015-11-02 11:30:00,47.97,48.04,47.96,48.0,17202.366069727886,43.9939,44.0581,43.9848,44.0215,17202.3661
2015-11-02 11:40:00,48.0,48.0,47.89,47.91,14568.840209598637,44.0215,44.0215,43.9206,43.9389,14568.8402
2015-11-02 11:50:00,47.89,47.95,47.87,47.94,16202.543702402489,43.9206,43.9756,43.9022,43.9664,16202.5437
2015-11-02 12:00:00,47.95,47.95,47.85,47.85,33136.969888498854,43.9756,43.9756,43.8839,43.8839,33136.9699
2015-11-02 12:10:00,47.85,48.0,47.85,47.99,15927.305845286844,43.8839,44.0215,43.8839,44.0123,15927.3058
2015-11-02 12:20:00,47.99,48.04,47.98,48.03,13311.503635047617,44.0123,44.0581,44.0031,44.049,13311.5036
2015-11-02 12:30:00,48.04,48.07,47.99,48.03,21035.88728417573,44.0581,44.0857,44.0123,44.049,21035.8873
2015-11-02 12:40:00,48.02,48.1,48.01,48.03,32004.741430818583,44.0398,44.1132,44.0306,44.049,32004.7414
2015-11-02 12:50:00,48.04,48.11,48.01,48.08,26163.23494059523,44.0581,44.1223,44.0306,44.0948,26163.2349
2015-11-02 13:00:00,48.09,48.17,48.09,48.16,18565.00197597845,44.104,44.1774,44.104,44.1682,18565.002
2015-11-02 13:10:00,48.16,48.2,48.09,48.12,16014.881527096366,44.1682,44.2049,44.104,44.1315,16014.8815
2015-11-02 13:20:00,48.13,48.24,48.13,48.22,22536.14211898412,44.1407,44.2416,44.1407,44.2232,22536.1421
2015-11-02 13:30:00,48.23,48.24,48.15,48.17,24207.3780468492,44.2324,44.2416,44.159,44.1774,24207.378
2015-11-02 13:40:00,48.16,48.18,48.12,48.16,27062.97081442403,44.1682,44.1865,44.1315,44.1682,27062.9708
2015-11-02 13:50:00,48.15,48.17,48.12,48.17,16667.528870105438,44.159,44.1774,44.1315,44.1774,16667.5289
2015-11-02 14:00:00,48.18,48.22,48.06,48.14,80002.47046828116,44.1865,44.2232,44.0765,44.1498,80002.4705
2015-11-02 14:10:00,48.14,48.17,48.1,48.15,20877.41700280612,44.1498,44.1774,44.1132,44.159,20877.417
2015-11-02 14:20:00,48.16,48.19,48.11,48.14,20427.027782071425,44.1682,44.1957,44.1223,44.1498,20427.0278
2015-11-02 14:30:00,48.15,48.19,48.09,48.18,36322.01403049999,44.159,44.1957,44.104,44.1865,36322.014
2015-11-02 14:40:00,48.19,48.29,48.18,48.24,62298.62936342968,44.1957,44.2874,44.1865,44.2416,62298.6294
2015-11-02 14:50:00,48.24,48.4,48.23,48.36,33101.522588718806,44.2416,44.3883,44.2324,44.3516,33101.5226
2015-11-02 15:00:00,48.36,48.41,48.28,48.29,29204.404748195,44.3516,44.3975,44.2782,44.2874,29204.4047
2015-11-02 15:10:00,48.3,48.3,48.25,48.28,31046.62176911677,44.2966,44.2966,44.2507,44.2782,31046.6218
2015-11-02 15:20:00,48.28,48.38,48.26,48.35,30890.236623028333,44.2782,44.37,44.2599,44.3424,30890.2366
2015-11-02 15:30:00,48.35,48.36,48.3,48.32,49943.1602548027,44.3424,44.3516,44.2966,44.3149,49943.1603
2015-11-02 15:40:00,48.32,48.39,48.25,48.27,66227.02423317118,44.3149,44.3791,44.2507,44.2691,66227.0242
2015-11-02 15:50:00,48.27,48.29,48.17,48.28,192411.07090900783,44.2691,44.2874,44.1774,44.2782,192411.0709
2015-11-03 09:30:00,48.18,48.28,47.84,48.0,48853.677070386606,44.1865,44.2782,43.8747,44.0215,48853.6771
2015-11-03 09:40:00,47.98,48.02,47.75,47.79,57866.67432328343,44.0031,44.0398,43.7922,43.8289,57866.6743
2015-11-03 09:50:00,47.79,47.8,47.58,47.59,55681.45254860769,43.8289,43.838,43.6363,43.6454,55681.4525
2015-11-03 10:00:00,47.62,47.69,47.51,47.53,56316.376241726735,43.673,43.7371,43.5721,43.5904,56316.3762
2015-11-03 10:10:00,47.52,47.58,47.47,47.55,54518.98962935032,43.5812,43.6363,43.5354,43.6088,54518.9896
2015-11-03 10:20:00,47.53,47.85,47.52,47.75,46158.63971946257,43.5904,43.8839,43.5812,43.7922,46158.6397
2015-11-03 10:30:00,47.75,47.83,47.64,47.73,33905.34223961337,43.7922,43.8655,43.6913,43.7738,33905.3422
2015-11-03 10:40:00,47.73,47.81,47.65,47.81,37829.5668387925,43.7738,43.8472,43.7005,43.8472,37829.5668
2015-11-03 10:50:00,47.83,48.02,47.83,47.99,49294.68318235599,43.8655,44.0398,43.8655,44.0123,49294.6832
2015-11-03 11:00:00,47.98,48.09,47.86,48.07,28452.713479329923,44.0031,44.104,43.8931,44.0857,28452.7135
2015-11-03 11:10:00,48.05,48.06,47.89,47.89,28638.290519354865,44.0673,44.0765,43.9206,43.9206,28638.2905
2015-11-03 11:20:00,47.88,47.98,47.85,47.93,21392.44541725736,43.9114,44.0031,43.8839,43.9573,21392.4454
2015-11-03 11:30:00,47.95,48.07,47.86,48.04,35639.13222591382,43.9756,44.0857,43.8931,44.0581,35639.1322
2015-11-03 11:40:00,48.04,48.04,47.94,48.0,17652.755290462577,44.0581,44.0581,43.9664,44.0215,17652.7553
2015-11-03 11:50:00,48.0,48.2,48.0,48.17,30554.529842758493,44.0215,44.2049,44.0215,44.1774,30554.5298
2015-11-03 12:00:00,48.16,48.2,48.14,48.2,20639.711580751693,44.1682,44.2049,44.1498,44.2049,20639.7116
2015-11-03 12:10:00,48.21,48.21,48.13,48.16,16712.359278650787,44.214,44.214,44.1407,44.1682,16712.3593
2015-11-03 12:20:00,48.18,48.23,48.15,48.2,29206.48988347618,44.1865,44.2324,44.159,44.2049,29206.4899
2015-11-03 12:30:00,48.22,48.31,48.18,48.27,34874.930145361664,44.2232,44.3058,44.1865,44.2691,34874.9301
2015-11-03 12:40:00,48.27,48.31,48.22,48.26,22493.396845719948,44.2691,44.3058,44.2232,44.2599,22493.3968
2015-11-03 12:50:00,48.26,48.37,48.26,48.33,19477.248661494323,44.2599,44.3608,44.2599,44.3241,19477.2487
2015-11-03 13:00:00,48.32,48.38,48.31,48.35,21099.483910251693,44.3149,44.37,44.3058,44.3424,21099.4839
2015-11-03 13:10:00,48.35,48.37,48.29,48.36,18041.63302040249,44.3424,44.3608,44.2874,44.3516,18041.633
2015-11-03 13:20:00,48.35,48.38,48.3,48.33,36074.92549968026,44.3424,44.37,44.2966,44.3241,36074.9255
2015-11-03 13:30:00,48.34,48.47,48.29,48.47,66413.64384083671,44.3333,44.4525,44.2874,44.4525,66413.6438
2015-11-03 13:40:00,48.48,48.52,48.44,48.52,25676.3558524399,44.4617,44.4984,44.425,44.4984,25676.3559
2015-11-03 13:50:00,48.51,48.54,48.48,48.54,38431.12836741268,44.4892,44.5167,44.4617,44.5167,38431.1284
2015-11-03 14:00:00,48.55,48.69,48.53,48.69,44039.09970614398,44.5259,44.6543,44.5075,44.6543,44039.0997
2015-11-03 14:10:00,48.68,48.76,48.67,48.7,43661.69022025055,44.6451,44.7185,44.6359,44.6634,43661.6902
2015-11-03 14:20:00,48.7,48.71,48.62,48.66,85349.79989686505,44.6634,44.6726,44.5901,44.6267,85349.7999
2015-11-03 14:30:00,48.66,48.68,48.58,48.58,87231.63448812922,44.6267,44.6451,44.5534,44.5534,87231.6345
2015-11-03 14:40:00,48.58,48.64,48.55,48.61,42294.884043437625,44.5534,44.6084,44.5259,44.5809,42294.884
2015-11-03 14:50:00,48.6,48.64,48.52,48.58,38080.82564017459,44.5717,44.6084,44.4984,44.5534,38080.8256
2015-11-03 15:00:00,48.58,48.59,48.45,48.47,36935.043803166656,44.5534,44.5626,44.4342,44.4525,36935.0438
2015-11-03 15:10:00,48.46,48.53,48.42,48.53,32563.55768617459,44.4433,44.5075,44.4066,44.5075,32563.5577
2015-11-03 15:20:00,48.53,48.57,48.46,48.47,41078.2076068696,44.5075,44.5442,44.4433,44.4525,41078.2076
2015-11-03 15:30:00,48.47,48.51,48.41,48.42,55001.698446943294,44.4525,44.4892,44.3975,44.4066,55001.6984
2015-11-03 15:40:00,48.42,48.45,48.37,48.43,72479.30237378682,44.4066,44.4342,44.3608,44.4158,72479.3024
2015-11-03 15:50:00,48.43,48.44,48.3,48.35,187091.8908067199,44.4158,44.425,44.2966,44.3424,187091.8908
2015-11-04 09:30:00,48.47,48.63,48.18,48.2,66067.51138416097,44.4525,44.5992,44.1865,44.2049,66067.5114
2015-11-04 09:40:00,48.2,48.44,48.15,48.2,41517.12858355781,44.2049,44.425,44.159,44.2049,41517.1286
2015-11-04 09:50:00,48.17,48.22,48.04,48.15,24706.7679466916,44.1774,44.2232,44.0581,44.159,24706.7679
2015-11-04 10:00:00,48.17,48.31,48.02,48.25,39734.33791814965,44.1774,44.3058,44.0398,44.2507,39734.3379
2015-11-04 10:10:00,48.26,48.29,48.13,48.29,26493.72888266212,44.2599,44.2874,44.1407,44.2874,26493.7289
2015-11-04 10:20:00,48.29,48.42,48.29,48.36,41855.96306674942,44.2874,44.4066,44.2874,44.3516,41855.9631
2015-11-04 10:30:00,48.35,48.54,48.29,48.5,76103.26749247617,44.3424,44.5167,44.2874,44.48,76103.2675
2015-11-04 10:40:00,48.51,48.53,48.39,48.51,75139.9349925714,44.4892,44.5075,44.3791,44.4892,75139.935
2015-11-04 10:50:00,48.49,48.55,48.43,48.52,33228.71584087074,44.4708,44.5259,44.4158,44.4984,33228.7158
2015-11-04 11:00:00,48.51,48.52,48.38,48.41,24366.8908958594,44.4892,44.4984,44.37,44.3975,24366.8909
2015-11-04 11:10:00,48.4,48.48,48.33,48.46,33374.67531055328,44.3883,44.4617,44.3241,44.4433,33374.6753
2015-11-04 11:20:00,48.47,48.54,48.43,48.44,23388.962448986385,44.4525,44.5167,44.4158,44.425,23388.9624
2015-11-04 11:30:00,48.46,48.51,48.41,48.5,28087.814805123573,44.4433,44.4892,44.3975,44.48,28087.8148
2015-11-04 11:40:00,48.49,48.57,48.43,48.57,21456.042043333327,44.4708,44.5442,44.4158,44.5442,21456.042
2015-11-04 11:50:00,48.56,48.57,48.49,48.57,73213.26999276188,44.535,44.5442,44.4708,44.5442,73213.27
2015-11-04 12:00:00,48.56,48.67,48.53,48.65,25204.072711252826,44.535,44.6359,44.5075,44.6176,25204.0727
2015-11-04 12:10:00,48.66,48.71,48.56,48.6,24059.33344188548,44.6267,44.6726,44.535,44.5717,24059.3334
2015-11-04 12:20:00,48.58,48.63,48.52,48.56,22877.06173745691,44.5534,44.5992,44.4984,44.535,22877.0617
2015-11-04 12:30:00,48.55,48.6,48.34,48.36,21040.057554738087,44.5259,44.5717,44.3333,44.3516,21040.0576
2015-11-04 12:40:00,48.36,48.49,48.33,48.42,21709.38597999659,44.3516,44.4708,44.3241,44.4066,21709.386
2015-11-04 12:50:00,48.42,48.42,48.29,48.31,22975.06309567233,44.4066,44.4066,44.2874,44.3058,22975.0631
2015-11-04 13:00:00,48.31,48.32,48.17,48.19,15177.699711702942,44.3058,44.3149,44.1774,44.1957,15177.6997
2015-11-04 13:10:00,48.19,48.19,48.08,48.08,14907.674692790244,44.1957,44.1957,44.0948,44.0948,14907.6747
2015-11-04 13:20:00,48.08,48.24,48.08,48.22,15007.761186286843,44.0948,44.2416,44.0948,44.2232,15007.7612
2015-11-04 13:30:00,48.2,48.29,48.19,48.29,10098.310166750563,44.2049,44.2874,44.1957,44.2874,10098.3102
2015-11-04 13:40:00,48.3,48.31,48.17,48.2,16389.163310068023,44.2966,44.3058,44.1774,44.2049,16389.1633
2015-11-04 13:50:00,48.21,48.28,48.19,48.27,13239.566467846937,44.214,44.2782,44.1957,44.2691,13239.5665
2015-11-04 14:00:00,48.27,48.33,48.25,48.33,9877.285826945576,44.2691,44.3241,44.2507,44.3241,9877.2858
2015-11-04 14:10:00,48.33,48.37,48.3,48.33,18865.261456468248,44.3241,44.3608,44.2966,44.3241,18865.2615
2015-11-04 14:20:00,48.34,48.36,48.29,48.32,59901.76635771427,44.3333,44.3516,44.2874,44.3149,59901.7664
2015-11-04 14:30:00,48.31,48.42,48.31,48.4,34746.69432556915,44.3058,44.4066,44.3058,44.3883,34746.6943
2015-11-04 14:40:00,48.4,48.43,48.32,48.4,27931.429659035137,44.3883,44.4158,44.3149,44.3883,27931.4297
2015-11-04 14:50:00,48.4,48.42,48.3,48.32,65331.45862990474,44.3883,44.4066,44.2966,44.3149,65331.4586
2015-11-04 15:00:00,48.33,48.37,47.81,48.14,381805.9936337901,44.3241,44.3608,43.8472,44.1498,381805.9936
2015-11-04 15:10:00,48.14,48.28,48.1,48.12,115764.62567578454,44.1498,44.2782,44.1132,44.1315,115764.6257
2015-11-04 15:20:00,48.13,48.25,48.07,48.09,100877.80233580607,44.1407,44.2507,44.0857,44.104,100877.8023
2015-11-04 15:30:00,48.09,48.12,47.91,47.96,178299.91789362807,44.104,44.1315,43.9389,43.9848,178299.9179
2015-11-04 15:40:00,47.96,48.03,47.86,47.87,331902.4509493298,43.9848,44.049,43.8931,43.9022,331902.4509
2015-11-04 15:50:00,47.87,48.0,47.81,47.96,257696.65656272665,43.9022,44.0215,43.8472,43.9848,257696.6566
2015-11-05 09:30:00,47.92,47.92,47.16,47.22,119213.43943085484,43.9481,43.9481,43.2511,43.3061,119213.4394
2015-11-05 09:40:00,47.19,47.4,46.96,47.1,216597.5976030453,43.2786,43.4712,43.0677,43.1961,216597.5976
2015-11-05 09:50:00,47.08,47.14,46.66,46.85,323425.333463696,43.1777,43.2327,42.7925,42.9668,323425.3335
2015-11-05 10:00:00,46.84,47.08,46.83,46.85,210828.0282800226,42.9576,43.1777,42.9484,42.9668,210828.0283
2015-11-05 10:10:00,46.84,46.84,46.45,46.48,97200.66626744668,42.9576,42.9576,42.5999,42.6274,97200.6663
2015-11-05 10:20:00,46.52,46.78,46.48,46.71,95360.5343818061,42.6641,42.9026,42.6274,42.8384,95360.5344
2015-11-05 10:30:00,46.71,46.84,46.56,46.83,72201.97938139,42.8384,42.9576,42.7008,42.9484,72201.9794
2015-11-05 10:40:00,46.83,46.92,46.72,46.92,72889.03145653852,42.9484,43.031,42.8475,43.031,72889.0315
2015-11-05 10:50:00,46.93,47.07,46.87,46.91,119629.42391945008,43.0401,43.1685,42.9851,43.0218,119629.4239
2015-11-05 11:00:00,46.91,46.95,46.8,46.8,89699.39209340473,43.0218,43.0585,42.9209,42.9209,89699.3921
2015-11-05 11:10:00,46.8,47.0,46.8,46.91,44883.57949502153,42.9209,43.1043,42.9209,43.0218,44883.5795
2015-11-05 11:20:00,46.92,47.1,46.88,46.9,54881.80316827549,43.031,43.1961,42.9943,43.0126,54881.8032
2015-11-05 11:30:00,46.9,46.96,46.78,46.79,68625.97237416777,43.0126,43.0677,42.9026,42.9117,68625.9724
2015-11-05 11:40:00,46.78,46.94,46.75,46.92,78474.06630717685,42.9026,43.0493,42.8751,43.031,78474.0663
2015-11-05 11:50:00,46.93,47.09,46.85,46.86,65752.65595670292,43.0401,43.1869,42.9668,42.9759,65752.656
2015-11-05 12:00:00,46.87,46.87,46.78,46.81,102025.6693080952,42.9851,42.9851,42.9026,42.9301,102025.6693
2015-11-05 12:10:00,46.81,46.81,46.66,46.76,61233.125234747145,42.9301,42.9301,42.7925,42.8842,61233.1252
2015-11-05 12:20:00,46.76,46.86,46.69,46.84,75889.54112615531,42.8842,42.9759,42.82,42.9576,75889.5411
2015-11-05 12:30:00,46.85,46.92,46.8,46.91,39092.11625154648,42.9668,43.031,42.9209,43.0218,39092.1163
2015-11-05 12:40:00,46.92,47.12,46.91,47.1,69128.48997693195,43.031,43.2144,43.0218,43.1961,69128.49
2015-11-05 12:50:00,47.1,47.21,47.08,47.18,35970.6687356213,43.1961,43.2969,43.1777,43.2694,35970.6687
2015-11-05 13:00:00,47.2,47.33,47.18,47.19,47752.72564192402,43.2878,43.407,43.2694,43.2786,47752.7256
2015-11-05 13:10:00,47.19,47.2,47.09,47.1,44921.11193008275,43.2786,43.2878,43.1869,43.1961,44921.1119
2015-11-05 13:20:00,47.1,47.14,47.04,47.06,50903.365051785695,43.1961,43.2327,43.141,43.1594,50903.3651
2015-11-05 13:30:00,47.06,47.18,47.06,47.12,27263.143801417224,43.1594,43.2694,43.1594,43.2144,27263.1438
2015-11-05 13:40:00,47.1,47.1,46.96,46.97,64318.08288325168,43.1961,43.1961,43.0677,43.0768,64318.0829
2015-11-05 13:50:00,46.98,47.07,46.96,47.02,41347.19005814171,43.086,43.1685,43.0677,43.1227,41347.1901
2015-11-05 14:00:00,47.04,47.09,46.91,46.93,65451.35390857254,43.141,43.1869,43.0218,43.0401,65451.3539
2015-11-05 14:10:00,46.93,46.94,46.78,46.78,85930.51007267344,43.0401,43.0493,42.9026,42.9026,85930.5101
2015-11-05 14:20:00,46.78,46.91,46.73,46.91,98937.5839566689,42.9026,43.0218,42.8567,43.0218,98937.584
2015-11-05 14:30:00,46.9,46.96,46.88,46.94,56295.524888914944,43.0126,43.0677,42.9943,43.0493,56295.5249
2015-11-05 14:40:00,46.94,47.07,46.93,47.05,49953.5859312086,43.0493,43.1685,43.0401,43.1502,49953.5859
2015-11-05 14:50:00,47.05,47.05,46.9,46.94,127865.70828010766,43.1502,43.1502,43.0126,43.0493,127865.7083
2015-11-05 15:00:00,46.93,46.97,46.84,46.9,85033.90190176641,43.0401,43.0768,42.9576,43.0126,85033.9019
2015-11-05 15:10:00,46.9,46.98,46.89,46.96,92805.20109472104,43.0126,43.086,43.0035,43.0677,92805.2011
2015-11-05 15:20:00,46.97,47.01,46.87,47.0,101941.22132920744,43.0768,43.1135,42.9851,43.1043,101941.2213
2015-11-05 15:30:00,47.0,47.04,46.93,47.01,123183.5370062199,43.1043,43.141,43.0401,43.1135,123183.537
2015-11-05 15:40:00,47.01,47.08,46.93,47.04,175103.40550758044,43.1135,43.1777,43.0401,43.141,175103.4055
2015-11-05 15:50:00,47.04,47.11,47.03,47.08,324774.41599061893,43.141,43.2052,43.1319,43.1777,324774.416
2015-11-06 09:30:00,46.63,47.09,46.42,47.0,161166.3612881791,42.765,43.1869,42.5724,43.1043,161166.3613
2015-11-06 09:40:00,47.01,47.1,46.66,46.69,127972.0501794478,43.1135,43.1961,42.7925,42.82,127972.0502
2015-11-06 09:50:00,46.66,46.84,46.58,46.76,209457.05183264727,42.7925,42.9576,42.7192,42.8842,209457.0518
2015-11-06 10:00:00,46.73,46.74,46.22,46.24,155764.81834228453,42.8567,42.8659,42.389,42.4073,155764.8183
2015-11-06 10:10:00,46.24,46.28,46.11,46.2,111918.5936496496,42.4073,42.444,42.2881,42.3706,111918.5936
2015-11-06 10:20:00,46.19,46.2,46.05,46.08,157051.34681077203,42.3615,42.3706,42.2331,42.2606,157051.3468
2015-11-06 10:30:00,46.08,46.28,46.08,46.18,185215.26905365867,42.2606,42.444,42.2606,42.3523,185215.2691
2015-11-06 10:40:00,46.18,46.27,46.07,46.22,251724.8291174296,42.3523,42.4348,42.2514,42.389,251724.8291
2015-11-06 10:50:00,46.22,46.29,46.21,46.27,132836.67079043871,42.389,42.4532,42.3798,42.4348,132836.6708
2015-11-06 11:00:00,46.27,46.44,46.26,46.44,76890.40606112129,42.4348,42.5908,42.4257,42.5908,76890.4061
2015-11-06 11:10:00,46.43,46.43,46.18,46.23,70469.23196273013,42.5816,42.5816,42.3523,42.3982,70469.232
2015-11-06 11:20:00,46.23,46.23,45.93,45.95,107328.16832813376,42.3982,42.3982,42.123,42.1414,107328.1683
2015-11-06 11:30:00,45.96,46.13,45.94,46.03,65632.76067803512,42.1505,42.3065,42.1322,42.2147,65632.7607
2015-11-06 11:40:00,46.02,46.02,45.89,45.92,109220.42859580382,42.2056,42.2056,42.0863,42.1139,109220.4286
2015-11-06 11:50:00,45.93,45.98,45.71,45.72,85549.97288385825,42.123,42.1689,41.9213,41.9304,85549.9729
2015-11-06 12:00:00,45.73,45.91,45.73,45.91,80541.47793846596,41.9396,42.1047,41.9396,42.1047,80541.4779
2015-11-06 12:10:00,45.91,46.0,45.83,45.94,76625.59388041154,42.1047,42.1872,42.0313,42.1322,76625.5939
2015-11-06 12:20:00,45.94,46.0,45.85,46.0,60952.67453942855,42.1322,42.1872,42.0497,42.1872,60952.6745
2015-11-06 12:30:00,45.99,46.06,45.93,46.0,47990.43106397844,42.1781,42.2423,42.123,42.1872,47990.4311
2015-11-06 12:40:00,45.98,46.13,45.95,46.04,44854.38760108502,42.1689,42.3065,42.1414,42.2239,44854.3876
2015-11-06 12:50:00,46.02,46.1,46.02,46.09,29823.689926705207,42.2056,42.2789,42.2056,42.2698,29823.6899
2015-11-06 13:00:00,46.1,46.21,46.09,46.2,37063.27962295917,42.2789,42.3798,42.2698,42.3706,37063.2796
2015-11-06 13:10:00,46.19,46.26,46.16,46.16,62196.45773465191,42.3615,42.4257,42.334,42.334,62196.4577
2015-11-06 13:20:00,46.16,46.33,46.16,46.26,61674.13134671653,42.334,42.4899,42.334,42.4257,61674.1313
2015-11-06 13:30:00,46.26,46.32,46.23,46.29,32058.95494812924,42.4257,42.4807,42.3982,42.4532,32058.9549
2015-11-06 13:40:00,46.3,46.32,46.18,46.32,34889.52609232992,42.4624,42.4807,42.3523,42.4807,34889.5261
2015-11-06 13:50:00,46.32,46.43,46.29,46.35,42291.75634051586,42.4807,42.5816,42.4532,42.5082,42291.7563
2015-11-06 14:00:00,46.34,46.5,46.31,46.44,42735.89015540702,42.499,42.6458,42.4715,42.5908,42735.8902
2015-11-06 14:10:00,46.43,46.46,46.31,46.32,30414.82577891949,42.5816,42.6091,42.4715,42.4807,30414.8258
2015-11-06 14:20:00,46.32,46.44,46.3,46.42,46206.59783092969,42.4807,42.5908,42.4624,42.5724,46206.5978
2015-11-06 14:30:00,46.41,46.43,46.26,46.27,45022.24099121994,42.5632,42.5816,42.4257,42.4348,45022.241
2015-11-06 14:40:00,46.27,46.32,46.24,46.31,45924.06200032992,42.4348,42.4807,42.4073,42.4715,45924.062
2015-11-06 14:50:00,46.31,46.4,46.26,46.38,57145.21751599544,42.4715,42.5541,42.4257,42.5357,57145.2175
2015-11-06 15:00:00,46.38,46.46,46.36,46.42,58948.8595342154,42.5357,42.6091,42.5174,42.5724,58948.8595
2015-11-06 15:10:00,46.42,46.43,46.38,46.43,65808.95460929476,42.5724,42.5816,42.5357,42.5816,65808.9546
2015-11-06 15:20:00,46.44,46.52,46.42,46.52,85066.22149862468,42.5908,42.6641,42.5724,42.6641,85066.2215
2015-11-06 15:30:00,46.52,46.61,46.46,46.47,93918.66333487073,42.6641,42.7467,42.6091,42.6183,93918.6633
2015-11-06 15:40:00,46.47,46.58,46.45,46.48,119666.95635451128,42.6183,42.7192,42.5999,42.6274,119666.9564
2015-11-06 15:50:00,46.48,46.55,46.45,46.55,155095.48991702602,42.6274,42.6916,42.5999,42.6916,155095.4899
2015-11-09 09:30:00,46.5,46.5,45.86,46.1,81466.2354356689,42.6458,42.6458,42.0588,42.2789,81466.2354
2015-11-09 09:40:00,46.12,46.15,45.82,45.88,62120.350296888864,42.2973,42.3248,42.0221,42.0772,62120.3503
2015-11-09 09:50:00,45.83,46.09,45.79,45.96,97758.4399551621,42.0313,42.2698,41.9946,42.1505,97758.44
2015-11-09 10:00:00,45.95,46.07,45.94,45.97,104310.97757626754,42.1414,42.2514,42.1322,42.1597,104310.9776
2015-11-09 10:10:00,45.98,46.03,45.9,46.01,120692.84291285144,42.1689,42.2147,42.0955,42.1964,120692.8429
2015-11-09 10:20:00,46.0,46.01,45.76,45.88,186712.39618554528,42.1872,42.1964,41.9671,42.0772,186712.3962
2015-11-09 10:30:00,45.85,45.96,45.82,45.86,36709.84919279931,42.0497,42.1505,42.0221,42.0588,36709.8492
2015-11-09 10:40:00,45.86,45.87,45.7,45.7,33923.06588950339,42.0588,42.068,41.9121,41.9121,33923.0659
2015-11-09 10:50:00,45.7,45.8,45.65,45.77,42767.16718462471,41.9121,42.0038,41.8662,41.9763,42767.1672
2015-11-09 11:00:00,45.75,45.76,45.61,45.64,40706.010959179126,41.9579,41.9671,41.8296,41.8571,40706.011
2015-11-09 11:10:00,45.64,45.65,45.47,45.57,70606.85089128796,41.8571,41.8662,41.7012,41.7929,70606.8509
2015-11-09 11:20:00,45.55,45.6,45.43,45.44,38685.51487171654,41.7745,41.8204,41.6645,41.6736,38685.5149
2015-11-09 11:30:00,45.44,45.55,45.37,45.5,45968.89240887527,41.6736,41.7745,41.6094,41.7287,45968.8924
2015-11-09 11:40:00,45.5,45.58,45.42,45.42,60947.461701225606,41.7287,41.802,41.6553,41.6553,60947.4617
2015-11-09 11:50:00,45.44,45.64,45.42,45.64,33095.26718287527,41.6736,41.8571,41.6553,41.8571,33095.2672
2015-11-09 12:00:00,45.63,45.81,45.62,45.81,56548.86882557821,41.8479,42.013,41.8387,42.013,56548.8688
2015-11-09 12:10:00,45.84,45.93,45.8,45.9,33051.47934197051,42.0405,42.123,42.0038,42.0955,33051.4793
2015-11-09 12:20:00,45.87,45.9,45.81,45.87,28658.099304526066,42.068,42.0955,42.013,42.068,28658.0993
2015-11-09 12:30:00,45.87,45.88,45.81,45.88,22159.775200731285,42.068,42.0772,42.013,42.0772,22159.7752
2015-11-09 12:40:00,45.85,45.88,45.77,45.86,47893.47227340361,42.0497,42.0772,41.9763,42.0588,47893.4723
2015-11-09 12:50:00,45.86,45.93,45.64,45.66,75470.4289346383,42.0588,42.123,41.8571,41.8754,75470.4289
2015-11-09 13:00:00,45.68,45.73,45.49,45.63,66120.68233383105,41.8938,41.9396,41.7195,41.8479,66120.6823
2015-11-09 13:10:00,45.62,45.62,45.4,45.45,55196.65859573354,41.8387,41.8387,41.637,41.6828,55196.6586
2015-11-09 13:20:00,45.46,45.61,45.46,45.56,43013.21314780384,41.692,41.8296,41.692,41.7837,43013.2131
2015-11-09 13:30:00,45.57,45.57,45.41,45.52,62759.44426057027,41.7929,41.7929,41.6461,41.747,62759.4443
2015-11-09 13:40:00,45.52,45.53,45.34,45.43,47154.29181622561,41.747,41.7562,41.5819,41.6645,47154.2918
2015-11-09 13:50:00,45.44,45.46,45.34,45.39,54013.34432366438,41.6736,41.692,41.5819,41.6278,54013.3443
2015-11-09 14:00:00,45.37,45.57,45.34,45.51,85826.25330861448,41.6094,41.7929,41.5819,41.7378,85826.2533
2015-11-09 14:10:00,45.5,45.56,45.44,45.54,67188.27159779477,41.7287,41.7837,41.6736,41.7654,67188.2716
2015-11-09 14:20:00,45.55,45.57,45.48,45.55,64666.30047520859,41.7745,41.7929,41.7103,41.7745,64666.3005
2015-11-09 14:30:00,45.54,45.57,45.43,45.45,65725.54919804759,41.7654,41.7929,41.6645,41.6828,65725.5492
2015-11-09 14:40:00,45.46,45.56,45.46,45.52,49836.818355462565,41.692,41.7837,41.692,41.747,49836.8184
2015-11-09 14:50:00,45.52,45.57,45.49,45.55,64093.93084052492,41.747,41.7929,41.7195,41.7745,64093.9308
2015-11-09 15:00:00,45.56,45.7,45.52,45.61,113284.35725882195,41.7837,41.9121,41.747,41.8296,113284.3573
2015-11-09 15:10:00,45.61,45.67,45.54,45.6,54028.98283827322,41.8296,41.8846,41.7654,41.8204,54028.9828
2015-11-09 15:20:00,45.59,45.66,45.55,45.65,57110.81278385599,41.8112,41.8754,41.7745,41.8662,57110.8128
2015-11-09 15:30:00,45.65,45.82,45.64,45.8,77567.03245986391,41.8662,42.0221,41.8571,42.0038,77567.0325
2015-11-09 15:40:00,45.81,45.98,45.78,45.96,132728.2437558174,42.013,42.1689,41.9855,42.1505,132728.2438
2015-11-09 15:50:00,45.96,45.98,45.81,45.85,283255.20227177994,42.1505,42.1689,42.013,42.0497,283255.2023
2015-11-10 09:30:00,46.02,46.87,45.91,46.65,101657.64293096708,42.2056,42.9851,42.1047,42.7834,101657.6429
2015-11-10 09:40:00,46.66,46.72,46.08,46.31,84219.65657446596,42.7925,42.8475,42.2606,42.4715,84219.6566
2015-11-10 09:50:00,46.32,46.37,45.85,45.87,106609.83922376754,42.4807,42.5266,42.0497,42.068,106609.8392
2015-11-10 10:00:00,45.87,46.09,45.84,45.86,120249.75166560088,42.068,42.2698,42.0405,42.0588,120249.7517
2015-11-10 10:10:00,45.87,46.05,45.82,45.84,57470.49861985939,42.068,42.2331,42.0221,42.0405,57470.4986
2015-11-10 10:20:00,45.84,46.0,45.82,45.92,87256.65611150337,42.0405,42.1872,42.0221,42.1139,87256.6561
2015-11-10 10:30:00,45.93,46.02,45.83,45.97,44320.59296910316,42.123,42.2056,42.0313,42.1597,44320.593
2015-11-10 10:40:00,45.98,46.34,45.96,46.34,69489.21838057594,42.1689,42.499,42.1505,42.499,69489.2184
2015-11-10 10:50:00,46.35,46.49,46.26,46.39,54411.6051623696,42.5082,42.6366,42.4257,42.5449,54411.6052
2015-11-10 11:00:00,46.4,46.51,46.29,46.35,45517.46062049999,42.5541,42.655,42.4532,42.5082,45517.4606
2015-11-10 11:10:00,46.35,46.36,46.1,46.19,54219.77271650112,42.5082,42.5174,42.2789,42.3615,54219.7727
2015-11-10 11:20:00,46.18,46.26,46.12,46.19,36608.72013166212,42.3523,42.4257,42.2973,42.3615,36608.7201
2015-11-10 11:30:00,46.2,46.29,46.19,46.19,27797.981001039672,42.3706,42.4532,42.3615,42.3615,27797.981
2015-11-10 11:40:00,46.19,46.37,46.17,46.33,31347.92381724716,42.3615,42.5266,42.3431,42.4899,31347.9238
2015-11-10 11:50:00,46.32,46.43,46.29,46.4,44020.33348861336,42.4807,42.5816,42.4532,42.5541,44020.3335
2015-11-10 12:00:00,46.39,46.45,46.36,46.43,63937.545694436485,42.5449,42.5999,42.5174,42.5816,63937.5457
2015-11-10 12:10:00,46.42,46.59,46.4,46.57,93892.59914385596,42.5724,42.7283,42.5541,42.71,93892.5991
2015-11-10 12:20:00,46.56,46.63,46.56,46.6,42390.800266371865,42.7008,42.765,42.7008,42.7375,42390.8003
2015-11-10 12:30:00,46.6,46.66,46.5,46.66,63933.37542387413,42.7375,42.7925,42.6458,42.7925,63933.3754
2015-11-10 12:40:00,46.64,46.65,46.52,46.58,47016.67288766778,42.7742,42.7834,42.6641,42.7192,47016.6729
2015-11-10 12:50:00,46.61,46.8,46.58,46.77,65307.47957417118,42.7467,42.9209,42.7192,42.8934,65307.4796
2015-11-10 13:00:00,46.77,46.78,46.66,46.7,47626.57495741268,42.8934,42.9026,42.7925,42.8292,47626.575
2015-11-10 13:10:00,46.7,46.78,46.7,46.71,41928.94280159069,42.8292,42.9026,42.8292,42.8384,41928.9428
2015-11-10 13:20:00,46.7,46.76,46.62,46.72,39987.68185481291,42.8292,42.8842,42.7558,42.8475,39987.6819
2015-11-10 13:30:00,46.74,46.88,46.68,46.85,144592.6635057267,42.8659,42.9943,42.8109,42.9668,144592.6635
2015-11-10 13:40:00,46.85,47.0,46.84,47.0,48771.31422678003,42.9668,43.1043,42.9576,43.1043,48771.3142
2015-11-10 13:50:00,47.0,47.15,47.0,47.14,63022.17130599885,43.1043,43.2419,43.1043,43.2327,63022.1713
2015-11-10 14:00:00,47.14,47.15,47.07,47.09,96719.0000174943,43.2327,43.2419,43.1685,43.1869,96719.0
2015-11-10 14:10:00,47.1,47.22,47.03,47.13,84829.55864421086,43.1961,43.3061,43.1319,43.2236,84829.5586
2015-11-10 14:20:00,47.12,47.3,47.11,47.29,98722.81502270744,43.2144,43.3795,43.2052,43.3703,98722.815
2015-11-10 14:30:00,47.29,47.38,47.27,47.33,110677.93815734804,43.3703,43.4528,43.352,43.407,110677.9382
2015-11-10 14:40:00,47.33,47.47,47.32,47.35,68838.65617284804,43.407,43.5354,43.3978,43.4253,68838.6562
2015-11-10 14:50:00,47.36,47.38,47.26,47.32,94064.62280455323,43.4345,43.4528,43.3428,43.3978,94064.6228
2015-11-10 15:00:00,47.32,47.36,47.26,47.34,84173.78359828002,43.3978,43.4345,43.3428,43.4162,84173.7836
2015-11-10 15:10:00,47.34,47.34,47.23,47.26,95664.96413285824,43.4162,43.4162,43.3153,43.3428,95664.9641
2015-11-10 15:20:00,47.26,47.31,47.15,47.2,131753.44301186615,43.3428,43.3886,43.2419,43.2878,131753.443
2015-11-10 15:30:00,47.2,47.25,47.14,47.15,74663.48158082197,43.2878,43.3336,43.2327,43.2419,74663.4816
2015-11-10 15:40:00,47.15,47.38,47.15,47.33,140165.9213037834,43.2419,43.4528,43.2419,43.407,140165.9213
2015-11-10 15:50:00,47.33,47.4,47.28,47.39,317265.84384309285,43.407,43.4712,43.3611,43.462,317265.8438
2015-11-11 09:30:00,47.37,47.71,47.23,47.26,37852.50332688548,43.4437,43.7555,43.3153,43.3428,37852.5033
2015-11-11 09:40:00,47.26,47.38,47.1,47.37,33136.969888498854,43.3428,43.4528,43.1961,43.4437,33136.9699
2015-11-11 09:50:00,47.45,47.75,47.44,47.6,132724.07348525507,43.517,43.7922,43.5079,43.6546,132724.0735
2015-11-11 10:00:00,47.63,47.63,47.45,47.58,24043.69492727664,43.6821,43.6821,43.517,43.6363,24043.6949
2015-11-11 10:10:00,47.58,47.64,47.43,47.58,36034.26536169727,43.6363,43.6913,43.4987,43.6363,36034.2654
2015-11-11 10:20:00,47.57,47.71,47.52,47.68,48735.86692699998,43.6271,43.7555,43.5812,43.728,48735.8669
2015-11-11 10:30:00,47.69,47.81,47.62,47.64,28349.499282911554,43.7371,43.8472,43.673,43.6913,28349.4993
2015-11-11 10:40:00,47.65,47.75,47.59,47.65,24310.592243267565,43.7005,43.7922,43.6454,43.7005,24310.5922
2015-11-11 10:50:00,47.67,47.79,47.57,47.79,28649.75876340135,43.7188,43.8289,43.6271,43.8289,28649.7588
2015-11-11 11:00:00,47.8,47.92,47.67,47.92,40486.02918701473,43.838,43.9481,43.7188,43.9481,40486.0292
2015-11-11 11:10:00,47.92,48.04,47.89,48.0,48648.291245190456,43.9481,44.0581,43.9206,44.0215,48648.2912
2015-11-11 11:20:00,48.0,48.11,47.97,48.01,37441.73167649318,44.0215,44.1223,43.9939,44.0306,37441.7317
2015-11-11 11:30:00,48.02,48.1,48.02,48.04,27482.08300594104,44.0398,44.1132,44.0398,44.0581,27482.083
2015-11-11 11:40:00,48.06,48.21,48.06,48.2,46906.16071776529,44.0765,44.214,44.0765,44.2049,46906.1607
2015-11-11 11:50:00,48.2,48.22,48.14,48.19,35298.21260744103,44.2049,44.2232,44.1498,44.1957,35298.2126
2015-11-11 12:00:00,48.19,48.25,48.16,48.19,27993.98371747052,44.1957,44.2507,44.1682,44.1957,27993.9837
2015-11-11 12:10:00,48.17,48.52,48.17,48.5,75213.95729505326,44.1774,44.4984,44.1774,44.48,75213.9573
2015-11-11 12:20:00,48.5,48.55,48.45,48.48,37755.54453631064,44.48,44.5259,44.4342,44.4617,37755.5445
2015-11-11 12:30:00,48.49,48.49,48.36,48.37,60547.11572723921,44.4708,44.4708,44.3516,44.3608,60547.1157
2015-11-11 12:40:00,48.36,48.4,48.33,48.34,32073.55089509749,44.3516,44.3883,44.3241,44.3333,32073.5509
2015-11-11 12:50:00,48.34,48.46,48.31,48.4,40355.70823194103,44.3333,44.4433,44.3058,44.3883,40355.7082
2015-11-11 13:00:00,48.4,48.4,48.19,48.2,30591.019710179127,44.3883,44.3883,44.1957,44.2049,30591.0197
2015-11-11 13:10:00,48.21,48.24,48.13,48.16,30181.29062742743,44.214,44.2416,44.1407,44.1682,30181.2906
2015-11-11 13:20:00,48.16,48.25,48.06,48.16,23330.57866111337,44.1682,44.2507,44.0765,44.1682,23330.5787
2015-11-11 13:30:00,48.13,48.16,48.04,48.09,19181.159451566888,44.1407,44.1682,44.0581,44.104,19181.1595
2015-11-11 13:40:00,48.1,48.27,48.1,48.25,27218.313392871874,44.1132,44.2691,44.1132,44.2507,27218.3134
2015-11-11 13:50:00,48.24,48.33,48.23,48.23,13483.527295744892,44.2416,44.3241,44.2324,44.2324,13483.5273
2015-11-11 14:00:00,48.23,48.41,48.22,48.36,30576.423763210874,44.2324,44.3975,44.2232,44.3516,30576.4238
2015-11-11 14:10:00,48.33,48.38,48.29,48.38,51442.3725219705,44.3241,44.37,44.2874,44.37,51442.3725
2015-11-11 14:20:00,48.38,48.55,48.29,48.54,55092.401831674586,44.37,44.5259,44.2874,44.5167,55092.4018
2015-11-11 14:30:00,48.53,48.59,48.44,48.52,85834.5938497392,44.5075,44.5626,44.425,44.4984,85834.5938
2015-11-11 14:40:00,48.51,48.54,48.37,48.41,26435.345094789107,44.4892,44.5167,44.3608,44.3975,26435.3451
2015-11-11 14:50:00,48.4,48.41,48.23,48.23,50825.17247874148,44.3883,44.3975,44.2324,44.2324,50825.1725
2015-11-11 15:00:00,48.23,48.32,48.22,48.23,49097.63789828456,44.2324,44.3149,44.2232,44.2324,49097.6379
2015-11-11 15:10:00,48.22,48.27,48.09,48.12,76542.18846916438,44.2232,44.2691,44.104,44.1315,76542.1885
2015-11-11 15:20:00,48.12,48.25,48.1,48.15,78887.9656604909,44.1315,44.2507,44.1132,44.159,78887.9657
2015-11-11 15:30:00,48.15,48.18,48.07,48.1,118968.43603531628,44.159,44.1865,44.0857,44.1132,118968.436
2015-11-11 15:40:00,48.1,48.15,48.01,48.03,112313.72678543309,44.1132,44.159,44.0306,44.049,112313.7268
2015-11-11 15:50:00,48.03,48.1,47.99,48.02,157019.02721391377,44.049,44.1132,44.0123,44.0398,157019.0272
2015-11-12 09:30:00,47.56,47.69,47.16,47.31,64323.29572145463,43.6179,43.7371,43.2511,43.3886,64323.2957
2015-11-12 09:40:00,47.3,47.44,47.21,47.43,35169.97678764851,43.3795,43.5079,43.2969,43.4987,35169.9768
2015-11-12 09:50:00,47.41,47.42,47.15,47.25,128388.03466804304,43.4804,43.4895,43.2419,43.3336,128388.0347
2015-11-12 10:00:00,47.23,47.23,47.01,47.12,38863.79393825735,43.3153,43.3153,43.1135,43.2144,38863.7939
2015-11-12 10:10:00,47.13,47.17,46.92,46.99,46101.29849923014,43.2236,43.2602,43.031,43.0952,46101.2985
2015-11-12 10:20:00,46.99,46.99,46.63,46.63,95612.83575082876,43.0952,43.0952,42.765,42.765,95612.8358
2015-11-12 10:30:00,46.63,46.88,46.51,46.88,73076.69363184464,42.765,42.9943,42.655,42.9943,73076.6936
2015-11-12 10:40:00,46.88,47.07,46.87,46.97,58739.3034384569,42.9943,43.1685,42.9851,43.0768,58739.3034
2015-11-12 10:50:00,46.97,47.18,46.88,47.12,31671.11978582992,43.0768,43.2694,42.9943,43.2144,31671.1198
2015-11-12 11:00:00,47.15,47.2,47.01,47.2,20325.89872093424,43.2419,43.2878,43.1135,43.2878,20325.8987
2015-11-12 11:10:00,47.19,47.19,47.02,47.08,28804.058774208606,43.2786,43.2786,43.1227,43.1777,28804.0588
2015-11-12 11:20:00,47.06,47.1,47.02,47.1,19263.52229517346,43.1594,43.1961,43.1227,43.1961,19263.5223
2015-11-12 11:30:00,47.08,47.08,46.98,47.03,23099.128644902485,43.1777,43.1777,43.086,43.1319,23099.1286
2015-11-12 11:40:00,47.05,47.1,47.0,47.07,38149.635104453504,43.1502,43.1961,43.1043,43.1685,38149.6351
2015-11-12 11:50:00,47.07,47.1,46.94,47.09,16020.094365299314,43.1685,43.1961,43.0493,43.1869,16020.0944
2015-11-12 12:00:00,47.09,47.14,47.06,47.09,30833.9379704365,43.1869,43.2327,43.1594,43.1869,30833.938
2015-11-12 12:10:00,47.1,47.12,46.93,46.95,25529.35381511677,43.1961,43.2144,43.0401,43.0585,25529.3538
2015-11-12 12:20:00,46.93,46.93,46.85,46.9,15065.102406519269,43.0401,43.0401,42.9668,43.0126,15065.1024
2015-11-12 12:30:00,46.9,46.95,46.88,46.93,18745.36617780045,43.0126,43.0585,42.9943,43.0401,18745.3662
2015-11-12 12:40:00,46.93,46.99,46.91,46.95,18621.300628570287,43.0401,43.0952,43.0218,43.0585,18621.3006
2015-11-12 12:50:00,46.95,47.09,46.95,47.02,15912.709898318588,43.0585,43.1869,43.0585,43.1227,15912.7099
2015-11-12 13:00:00,47.02,47.09,46.96,46.99,30331.420367672326,43.1227,43.1869,43.0677,43.0952,30331.4204
2015-11-12 13:10:00,46.98,47.07,46.97,47.07,18468.04318540362,43.086,43.1685,43.0768,43.1685,18468.0432
2015-11-12 13:20:00,47.07,47.1,46.98,47.05,27080.69446431405,43.1685,43.1961,43.086,43.1502,27080.6945
2015-11-12 13:30:00,47.06,47.12,47.05,47.12,17031.384976671197,43.1594,43.2144,43.1502,43.2144,17031.385
2015-11-12 13:40:00,47.13,47.14,47.09,47.12,27931.429659035137,43.2236,43.2327,43.1869,43.2144,27931.4297
2015-11-12 13:50:00,47.11,47.15,47.09,47.12,33123.41650917119,43.2052,43.2419,43.1869,43.2144,33123.4165
2015-11-12 14:00:00,47.12,47.13,47.05,47.09,22295.30899400793,43.2144,43.2236,43.1502,43.1869,22295.309
2015-11-12 14:10:00,47.1,47.1,46.99,46.99,22970.892825109968,43.1961,43.1961,43.0952,43.0952,22970.8928
2015-11-12 14:20:00,46.97,47.06,46.94,47.06,27198.50460770067,43.0768,43.1594,43.0493,43.1594,27198.5046
2015-11-12 14:30:00,47.06,47.09,46.95,46.98,40796.71434391042,43.1594,43.1869,43.0585,43.086,40796.7143
2015-11-12 14:40:00,46.98,46.99,46.87,46.87,37476.13640863264,43.086,43.0952,42.9851,42.9851,37476.1364
2015-11-12 14:50:00,46.87,46.87,46.74,46.84,32881.54081655441,42.9851,42.9851,42.8659,42.9576,32881.5408
2015-11-12 15:00:00,46.83,46.86,46.69,46.73,56756.339786055534,42.9484,42.9759,42.82,42.8567,56756.3398
2015-11-12 15:10:00,46.73,46.83,46.71,46.83,27099.460681844663,42.8567,42.9484,42.8384,42.9484,27099.4607
2015-11-12 15:20:00,46.83,46.84,46.71,46.73,65361.69309148184,42.9484,42.9576,42.8384,42.8567,65361.6931
2015-11-12 15:30:00,46.73,46.76,46.64,46.65,43254.04627278003,42.8567,42.8842,42.7742,42.7834,43254.0463
2015-11-12 15:40:00,46.64,46.72,46.58,46.66,81687.2597754739,42.7742,42.8475,42.7192,42.7925,81687.2598
2015-11-12 15:50:00,46.65,46.72,46.62,46.71,199774.726154492,42.7834,42.8475,42.7558,42.8384,199774.7262
2015-11-13 09:30:00,46.72,47.26,46.72,47.06,47950.81349363604,42.8475,43.3428,42.8475,43.1594,47950.8135
2015-11-13 09:40:00,47.08,47.23,47.05,47.1,31580.416401098628,43.1777,43.3153,43.1502,43.1961,31580.4164
2015-11-13 09:50:00,47.1,47.15,47.0,47.02,17887.333009595233,43.1961,43.2419,43.1043,43.1227,17887.333
2015-11-13 10:00:00,47.01,47.1,46.81,46.89,15051.549027191604,43.1135,43.1961,42.9301,43.0035,15051.549
2015-11-13 10:10:00,46.88,46.89,46.53,46.58,41499.404933667785,42.9943,43.0035,42.6733,42.7192,41499.4049
2015-11-13 10:20:00,46.62,46.73,46.41,46.61,50936.72721628456,42.7558,42.8567,42.5632,42.7467,50936.7272
2015-11-13 10:30:00,46.59,46.65,46.55,46.65,15027.569971458044,42.7283,42.7834,42.6916,42.7834,15027.57
2015-11-13 10:40:00,46.63,46.8,46.63,46.79,24113.546959196137,42.765,42.9209,42.765,42.9117,24113.547
2015-11-13 10:50:00,46.8,46.91,46.74,46.9,36306.37551589114,42.9209,43.0218,42.8659,43.0126,36306.3755
2015-11-13 11:00:00,46.89,47.0,46.8,46.95,32845.05094913377,43.0035,43.1043,42.9209,43.0585,32845.0509
2015-11-13 11:10:00,46.96,47.07,46.93,47.02,64714.258586675714,43.0677,43.1685,43.0401,43.1227,64714.2586
2015-11-13 11:20:00,47.02,47.19,47.0,47.19,37634.606690002256,43.1227,43.2786,43.1043,43.2786,37634.6067
2015-11-13 11:30:00,47.19,47.29,47.18,47.24,34644.52269679137,43.2786,43.3703,43.2694,43.3244,34644.5227
2015-11-13 11:40:00,47.25,47.27,47.14,47.14,30011.35210201133,43.3336,43.352,43.2327,43.2327,30011.3521
2015-11-13 11:50:00,47.12,47.29,47.08,47.29,24789.13079029818,43.2144,43.3703,43.1777,43.3703,24789.1308
2015-11-13 12:00:00,47.3,47.3,47.2,47.23,19832.764226935367,43.3795,43.3795,43.2878,43.3153,19832.7642
2015-11-13 12:10:00,47.23,47.3,47.23,47.29,17815.39584239455,43.3153,43.3795,43.3153,43.3703,17815.3958
2015-11-13 12:20:00,47.27,47.28,47.07,47.08,13784.82934387528,43.352,43.3611,43.1685,43.1777,13784.8293
2015-11-13 12:30:00,47.08,47.15,47.07,47.15,21174.54878037414,43.1777,43.2419,43.1685,43.2419,21174.5488
2015-11-13 12:40:00,47.16,47.21,47.01,47.01,25921.35924797845,43.2511,43.2969,43.1135,43.1135,25921.3592
2015-11-13 12:50:00,47.01,47.13,47.01,47.13,17760.139757443303,43.1135,43.2236,43.1135,43.2236,17760.1398
2015-11-13 13:00:00,47.13,47.19,46.99,47.02,15572.832847486388,43.2236,43.2786,43.0952,43.1227,15572.8328
2015-11-13 13:10:00,47.04,47.05,46.88,46.88,50083.9068862823,43.141,43.1502,42.9943,42.9943,50083.9069
2015-11-13 13:20:00,46.88,46.92,46.83,46.87,19853.61557974716,42.9943,43.031,42.9484,42.9851,19853.6156
2015-11-13 13:30:00,46.87,46.9,46.73,46.76,21446.65893456802,42.9851,43.0126,42.8567,42.8842,21446.6589
2015-11-13 13:40:00,46.74,46.9,46.74,46.84,24447.1686041848,42.8659,43.0126,42.8659,42.9576,24447.1686
2015-11-13 13:50:00,46.8,46.93,46.77,46.77,12247.042074005663,42.9209,43.0401,42.8934,42.8934,12247.0421
2015-11-13 14:00:00,46.76,46.84,46.71,46.71,14799.24765816893,42.8842,42.9576,42.8384,42.8384,14799.2477
2015-11-13 14:10:00,46.7,46.79,46.69,46.76,30195.88657439568,42.8292,42.9117,42.82,42.8842,30195.8866
2015-11-13 14:20:00,46.77,46.8,46.68,46.68,24344.996975407023,42.8934,42.9209,42.8109,42.8109,24344.997
2015-11-13 14:30:00,46.69,46.79,46.67,46.74,31735.75897954648,42.82,42.9117,42.8017,42.8659,31735.759
2015-11-13 14:40:00,46.74,46.75,46.6,46.63,26190.34169925056,42.8659,42.8751,42.7375,42.765,26190.3417
2015-11-13 14:50:00,46.63,46.67,46.53,46.56,21833.45152922675,42.765,42.8017,42.6733,42.7008,21833.4515
2015-11-13 15:00:00,46.57,46.65,46.56,46.6,23776.797611285707,42.71,42.7834,42.7008,42.7375,23776.7976
2015-11-13 15:10:00,46.61,46.63,46.51,46.51,35833.04980706348,42.7467,42.765,42.655,42.655,35833.0498
2015-11-13 15:20:00,46.5,46.5,46.4,46.42,31377.115711183666,42.6458,42.6458,42.5541,42.5724,31377.1157
2015-11-13 15:30:00,46.41,46.51,46.4,46.46,60364.66639013603,42.5632,42.655,42.5541,42.6091,60364.6664
2015-11-13 15:40:00,46.45,46.51,46.39,46.4,75069.04039301131,42.5999,42.655,42.5449,42.5541,75069.0404
2015-11-13 15:50:00,46.4,46.44,46.35,46.38,145892.7453535419,42.5541,42.5908,42.5082,42.5357,145892.7454
2015-11-16 09:30:00,46.37,46.81,46.36,46.8,48831.78314993422,42.5266,42.9301,42.5174,42.9209,48831.7831
2015-11-16 09:40:00,46.79,46.94,46.71,46.89,40561.094057137176,42.9117,43.0493,42.8384,43.0035,40561.0941
2015-11-16 09:50:00,46.93,47.09,46.85,46.99,66907.82090247616,43.0401,43.1869,42.9668,43.0952,66907.8209
2015-11-16 10:00:00,46.99,47.06,46.85,46.89,53048.96925611903,43.0952,43.1594,42.9668,43.0035,53048.9693
2015-11-16 10:10:00,46.89,47.03,46.88,46.94,43529.28412989568,43.0035,43.1319,42.9943,43.0493,43529.2841
2015-11-16 10:20:00,46.94,47.14,46.93,47.01,40722.69204142856,43.0493,43.2327,43.0401,43.1135,40722.692
2015-11-16 10:30:00,47.02,47.03,46.9,47.03,47494.16886705781,43.1227,43.1319,43.0126,43.1319,47494.1689
2015-11-16 10:40:00,47.02,47.15,47.01,47.09,14388.47600777664,43.1227,43.2419,43.1135,43.1869,14388.476
2015-11-16 10:50:00,47.07,47.07,46.87,46.87,13498.123242713147,43.1685,43.1685,42.9851,42.9851,13498.1232
2015-11-16 11:00:00,46.86,46.89,46.81,46.81,30753.6602621111,42.9759,43.0035,42.9301,42.9301,30753.6603
2015-11-16 11:10:00,46.8,46.91,46.79,46.83,19023.73173783786,42.9209,43.0218,42.9117,42.9484,19023.7317
2015-11-16 11:20:00,46.83,46.88,46.8,46.8,29777.816950519264,42.9484,42.9943,42.9209,42.9209,29777.817
2015-11-16 11:30:00,46.81,46.85,46.78,46.78,32733.496211590693,42.9301,42.9668,42.9026,42.9026,32733.4962
2015-11-16 11:40:00,46.79,46.83,46.71,46.73,76787.19186470292,42.9117,42.9484,42.8384,42.8567,76787.1919
2015-11-16 11:50:00,46.72,46.77,46.67,46.69,19800.44463007709,42.8475,42.8934,42.8017,42.82,19800.4446
2015-11-16 12:00:00,46.71,46.77,46.68,46.75,17925.908012297044,42.8384,42.8934,42.8109,42.8751,17925.908
2015-11-16 12:10:00,46.77,46.79,46.69,46.79,11623.586624933105,42.8934,42.9117,42.82,42.9117,11623.5866
2015-11-16 12:20:00,46.8,46.88,46.8,46.87,7527.338365056687,42.9209,42.9943,42.9209,42.9851,7527.3384
2015-11-16 12:30:00,46.88,47.02,46.87,47.0,14506.28615116326,42.9943,43.1227,42.9851,43.1043,14506.2862
2015-11-16 12:40:00,46.98,47.03,46.92,46.93,9537.408776113376,43.086,43.1319,43.031,43.0401,9537.4088
2015-11-16 12:50:00,46.95,46.96,46.85,46.9,10069.118272814056,43.0585,43.0677,42.9668,43.0126,10069.1183
2015-11-16 13:00:00,46.88,46.88,46.82,46.84,9713.602707373013,42.9943,42.9943,42.9393,42.9576,9713.6027
2015-11-16 13:10:00,46.86,47.02,46.86,47.01,32512.471871785703,42.9759,43.1227,42.9759,43.1135,32512.4719
2015-11-16 13:20:00,47.02,47.12,47.02,47.05,14242.5165380941,43.1227,43.2144,43.1227,43.1502,14242.5165
2015-11-16 13:30:00,47.08,47.1,47.02,47.04,10882.32103247392,43.1777,43.1961,43.1227,43.141,10882.321
2015-11-16 13:40:00,47.05,47.1,47.03,47.1,11409.860258612242,43.1502,43.1961,43.1319,43.1961,11409.8603
2015-11-16 13:50:00,47.1,47.14,47.1,47.13,42160.39281780157,43.1961,43.2327,43.1961,43.2236,42160.3928
2015-11-16 14:00:00,47.12,47.19,47.12,47.12,25978.700468210875,43.2144,43.2786,43.2144,43.2144,25978.7005
2015-11-16 14:10:00,47.12,47.16,47.1,47.14,18591.06616699319,43.2144,43.2511,43.1961,43.2327,18591.0662
2015-11-16 14:20:00,47.14,47.16,47.1,47.11,18983.07159985487,43.2327,43.2511,43.1961,43.2052,18983.0716
2015-11-16 14:30:00,47.1,47.2,47.1,47.14,55239.40386899771,43.1961,43.2878,43.1961,43.2327,55239.4039
2015-11-16 14:40:00,47.14,47.21,47.14,47.17,48107.19863972448,43.2327,43.2969,43.2327,43.2602,48107.1986
2015-11-16 14:50:00,47.17,47.19,47.14,47.19,44135.01592907822,43.2602,43.2786,43.2327,43.2786,44135.0159
2015-11-16 15:00:00,47.19,47.34,47.16,47.31,52112.7435148696,43.2786,43.4162,43.2511,43.3886,52112.7435
2015-11-16 15:10:00,47.3,47.32,47.24,47.27,39613.40007184126,43.3795,43.3978,43.3244,43.352,39613.4001
2015-11-16 15:20:00,47.28,47.5,47.27,47.45,110963.60169086956,43.3611,43.5629,43.352,43.517,110963.6017
2015-11-16 15:30:00,47.45,47.54,47.44,47.5,50032.821071893406,43.517,43.5996,43.5079,43.5629,50032.8211
2015-11-16 15:40:00,47.51,47.6,47.48,47.59,144265.2972665816,43.5721,43.6546,43.5446,43.6454,144265.2973
2015-11-16 15:50:00,47.6,47.67,47.51,47.62,474175.4014547448,43.6546,43.7188,43.5721,43.673,474175.4015
2015-11-17 09:30:00,47.69,47.85,47.47,47.7,49352.02440258842,43.7371,43.8839,43.5354,43.7463,49352.0244
2015-11-17 09:40:00,47.7,47.81,47.59,47.76,92465.32404388886,43.7463,43.8472,43.6454,43.8013,92465.324
2015-11-17 09:50:00,47.79,48.04,47.68,47.99,186392.3279198843,43.8289,44.0581,43.728,44.0123,186392.3279
2015-11-17 10:00:00,47.94,47.99,47.71,47.82,73376.95311233443,43.9664,44.0123,43.7555,43.8564,73376.9531
2015-11-17 10:10:00,47.82,47.97,47.76,47.87,90942.1327209875,43.8564,43.9939,43.8013,43.9022,90942.1327
2015-11-17 10:20:00,47.88,47.99,47.87,47.97,53353.39900717118,43.9114,44.0123,43.9022,43.9939,53353.399
2015-11-17 10:30:00,47.95,47.98,47.9,47.96,121275.638223941,43.9756,44.0031,43.9297,43.9848,121275.6382
2015-11-17 10:40:00,47.95,47.98,47.91,47.97,82950.85175586845,43.9756,44.0031,43.9389,43.9939,82950.8518
2015-11-17 10:50:00,47.97,47.97,47.91,47.94,43382.28209257255,43.9939,43.9939,43.9389,43.9664,43382.2821
2015-11-17 11:00:00,47.94,48.02,47.94,47.99,24576.446991617904,43.9664,44.0398,43.9664,44.0123,24576.447
2015-11-17 11:10:00,47.99,48.16,47.97,48.16,61125.740767766416,44.0123,44.1682,43.9939,44.1682,61125.7408
2015-11-17 11:20:00,48.16,48.21,48.09,48.19,35378.49031576643,44.1682,44.214,44.104,44.1957,35378.4903
2015-11-17 11:30:00,48.2,48.22,48.11,48.13,23856.03275197052,44.2049,44.2232,44.1223,44.1407,23856.0328
2015-11-17 11:40:00,48.13,48.13,47.97,47.98,23872.713834219947,44.1407,44.1407,43.9939,44.0031,23872.7138
2015-11-17 11:50:00,47.99,48.15,47.97,48.11,17285.77148097505,44.0123,44.159,43.9939,44.1223,17285.7715
2015-11-17 12:00:00,48.12,48.26,48.11,48.19,70810.15158120292,44.1315,44.2599,44.1223,44.1957,70810.1516
2015-11-17 12:10:00,48.18,48.26,48.06,48.06,66929.71482292855,44.1865,44.2599,44.0765,44.0765,66929.7148
2015-11-17 12:20:00,48.06,48.07,47.98,48.03,54045.66392052266,44.0765,44.0857,44.0031,44.049,54045.6639
2015-11-17 12:30:00,48.02,48.06,47.91,47.94,20030.852078647385,44.0398,44.0765,43.9389,43.9664,20030.8521
2015-11-17 12:40:00,47.93,47.94,47.75,47.78,34235.83618168026,43.9573,43.9664,43.7922,43.8197,34235.8362
2015-11-17 12:50:00,47.8,47.87,47.79,47.86,22276.54277647732,43.838,43.9022,43.8289,43.8931,22276.5428
2015-11-17 13:00:00,47.87,47.96,47.79,47.81,31857.739393495453,43.9022,43.9848,43.8289,43.8472,31857.7394
2015-11-17 13:10:00,47.83,47.93,47.77,47.79,54890.14370940021,43.8655,43.9573,43.8105,43.8289,54890.1437
2015-11-17 13:20:00,47.79,47.83,47.74,47.78,48097.81553095917,43.8289,43.8655,43.783,43.8197,48097.8155
2015-11-17 13:30:00,47.77,47.86,47.74,47.77,31140.45285676983,43.8105,43.8931,43.783,43.8105,31140.4529
2015-11-17 13:40:00,47.77,47.86,47.72,47.8,25606.5038205204,43.8105,43.8931,43.7647,43.838,25606.5038
2015-11-17 13:50:00,47.79,47.9,47.77,47.86,21886.622478896817,43.8289,43.9297,43.8105,43.8931,21886.6225
2015-11-17 14:00:00,47.85,47.88,47.78,47.87,21301.74203252607,43.8839,43.9114,43.8197,43.9022,21301.742
2015-11-17 14:10:00,47.87,47.88,47.77,47.78,29375.38584125169,43.9022,43.9114,43.8105,43.8197,29375.3858
2015-11-17 14:20:00,47.79,47.79,47.68,47.69,42177.07390005101,43.8289,43.8289,43.728,43.7371,42177.0739
2015-11-17 14:30:00,47.68,47.69,47.57,47.59,39846.93522333332,43.728,43.7371,43.6271,43.6454,39846.9352
2015-11-17 14:40:00,47.59,47.63,47.39,47.55,37657.54317809523,43.6454,43.6821,43.462,43.6088,37657.5432
2015-11-17 14:50:00,47.54,47.62,47.42,47.61,38056.84658444103,43.5996,43.673,43.4895,43.6638,38056.8466
2015-11-17 15:00:00,47.59,47.59,47.47,47.48,30195.88657439568,43.6454,43.6454,43.5354,43.5446,30195.8866
2015-11-17 15:10:00,47.49,47.49,47.35,47.36,46913.45869124942,43.5537,43.5537,43.4253,43.4345,46913.4587
2015-11-17 15:20:00,47.37,47.47,47.33,47.42,55408.299826773226,43.4437,43.5354,43.407,43.4895,55408.2998
2015-11-17 15:30:00,47.42,47.49,47.37,47.41,59740.16837342288,43.4895,43.5537,43.4437,43.4804,59740.1684
2015-11-17 15:40:00,47.41,47.57,47.4,47.49,106259.53649652944,43.4804,43.6271,43.4712,43.5537,106259.5365
2015-11-17 15:50:00,47.5,47.59,47.48,47.5,163764.4398485283,43.5629,43.6454,43.5446,43.5629,163764.4398
2015-11-18 09:30:00,47.44,47.71,47.36,47.57,64932.15522355893,43.5079,43.7555,43.4345,43.6271,64932.1552
2015-11-18 09:40:00,47.58,47.71,47.54,47.7,32497.87592481745,43.6363,43.7555,43.5996,43.7463,32497.8759
2015-11-18 09:50:00,47.7,47.85,47.64,47.8,29830.98790018933,43.7463,43.8839,43.6913,43.838,29830.9879
2015-11-18 10:00:00,47.78,48.0,47.77,47.86,28350.541850552145,43.8197,44.0215,43.8105,43.8931,28350.5419
2015-11-18 10:10:00,47.83,47.83,47.52,47.55,18668.21617239682,43.8655,43.8655,43.5812,43.6088,18668.2162
2015-11-18 10:20:00,47.6,47.66,47.48,47.5,12410.725193578228,43.6546,43.7096,43.5446,43.5629,12410.7252
2015-11-18 10:30:00,47.5,47.7,47.5,47.68,11858.164344065755,43.5629,43.7463,43.5629,43.728,11858.1643
2015-11-18 10:40:00,47.66,47.79,47.65,47.79,27584.25463471881,43.7096,43.8289,43.7005,43.8289,27584.2546
2015-11-18 10:50:00,47.78,47.84,47.68,47.71,24707.81051433219,43.8197,43.8747,43.728,43.7555,24707.8105
2015-11-18 11:00:00,47.7,47.72,47.53,47.6,16235.905866901356,43.7463,43.7647,43.5904,43.6546,16235.9059
2015-11-18 11:10:00,47.62,47.73,47.56,47.7,16940.681591939905,43.673,43.7738,43.6179,43.7463,16940.6816
2015-11-18 11:20:00,47.69,47.83,47.69,47.81,21742.748144495457,43.7371,43.8655,43.7371,43.8472,21742.7481
2015-11-18 11:30:00,47.79,48.03,47.79,48.0,22132.66844207596,43.8289,44.049,43.8289,44.0215,22132.6684
2015-11-18 11:40:00,48.03,48.09,48.01,48.08,12384.661002563487,44.049,44.104,44.0306,44.0948,12384.661
2015-11-18 11:50:00,48.09,48.2,48.08,48.18,17284.72891333446,44.104,44.2049,44.0948,44.1865,17284.7289
2015-11-18 12:00:00,48.2,48.22,48.13,48.15,169908.2909545226,44.2049,44.2232,44.1407,44.159,169908.291
2015-11-18 12:10:00,48.17,48.28,48.17,48.25,18802.707398032875,44.1774,44.2782,44.1774,44.2507,18802.7074
2015-11-18 12:20:00,48.25,48.36,48.24,48.36,35419.15045374942,44.2507,44.3516,44.2416,44.3516,35419.1505
2015-11-18 12:30:00,48.35,48.43,48.31,48.36,38255.97700379364,44.3424,44.4158,44.3058,44.3516,38255.977
2015-11-18 12:40:00,48.36,48.38,48.28,48.36,71395.03202757367,44.3516,44.37,44.2782,44.3516,71395.032
2015-11-18 12:50:00,48.36,48.48,48.36,48.46,28359.92495931745,44.3516,44.4617,44.3516,44.4433,28359.925
2015-11-18 13:00:00,48.46,48.48,48.44,48.47,26185.12886104761,44.4433,44.4617,44.425,44.4525,26185.1289
2015-11-18 13:10:00,48.46,48.52,48.4,48.46,47319.01750343876,44.4433,44.4984,44.3883,44.4433,47319.0175
2015-11-18 13:20:00,48.45,48.52,48.45,48.48,26408.23833613377,44.4342,44.4984,44.4342,44.4617,26408.2383
2015-11-18 13:30:00,48.49,48.5,48.41,48.43,19140.49931358389,44.4708,44.48,44.3975,44.4158,19140.4993
2015-11-18 13:40:00,48.42,48.5,48.39,48.39,35065.72002358956,44.4066,44.48,44.3791,44.3791,35065.72
2015-11-18 13:50:00,48.39,48.39,48.31,48.31,27727.08640147958,44.3791,44.3791,44.3058,44.3058,27727.0864
2015-11-18 14:00:00,48.32,48.52,48.28,48.52,25003.899724259627,44.3149,44.4984,44.2782,44.4984,25003.8997
2015-11-18 14:10:00,48.53,48.62,48.5,48.55,36602.46472581858,44.5075,44.5901,44.48,44.5259,36602.4647
2015-11-18 14:20:00,48.55,48.59,48.44,48.5,26765.839036856,44.5259,44.5626,44.425,44.48,26765.839
2015-11-18 14:30:00,48.48,48.48,48.35,48.41,35050.081508980715,44.4617,44.4617,44.3424,44.3975,35050.0815
2015-11-18 14:40:00,48.42,48.49,48.38,48.39,28022.13304376643,44.4066,44.4708,44.37,44.3791,28022.133
2015-11-18 14:50:00,48.39,48.47,48.37,48.47,18114.61275524376,44.3791,44.4525,44.3608,44.4525,18114.6128
2015-11-18 15:00:00,48.47,48.48,48.43,48.43,35542.17343533899,44.4525,44.4617,44.4158,44.4158,35542.1734
2015-11-18 15:10:00,48.43,48.5,48.39,48.47,46225.3640484603,44.4158,44.48,44.3791,44.4525,46225.364
2015-11-18 15:20:00,48.46,48.47,48.39,48.42,57880.22770261109,44.4433,44.4525,44.3791,44.4066,57880.2277
2015-11-18 15:30:00,48.42,48.48,48.4,48.44,83581.60517842515,44.4066,44.4617,44.3883,44.425,83581.6052
2015-11-18 15:40:00,48.44,48.51,48.39,48.49,86920.94933123353,44.425,44.4892,44.3791,44.4708,86920.9493
2015-11-18 15:50:00,48.49,48.56,48.48,48.5,215932.43944834912,44.4708,44.535,44.4617,44.48,215932.4394
2015-11-19 09:30:00,48.46,48.73,48.4,48.62,44616.6821790306,44.4433,44.6909,44.3883,44.5901,44616.6822
2015-11-19 09:40:00,48.64,48.95,48.62,48.89,43088.27801792629,44.6084,44.8927,44.5901,44.8377,43088.278
2015-11-19 09:50:00,48.91,48.93,48.74,48.74,37352.07085940248,44.856,44.8744,44.7001,44.7001,37352.0709
2015-11-19 10:00:00,48.77,48.91,48.67,48.87,19670.1236750034,44.7276,44.856,44.6359,44.8193,19670.1237
2015-11-19 10:10:00,48.85,48.93,48.69,48.73,24807.89700782879,44.801,44.8744,44.6543,44.6909,24807.897
2015-11-19 10:20:00,48.75,48.82,48.72,48.79,9445.662823741492,44.7093,44.7735,44.6818,44.746,9445.6628
2015-11-19 10:30:00,48.83,48.86,48.71,48.73,35676.664660975046,44.7827,44.8102,44.6726,44.6909,35676.6647
2015-11-19 10:40:00,48.71,48.86,48.71,48.85,65284.54308607821,44.6726,44.8102,44.6726,44.801,65284.5431
2015-11-19 10:50:00,48.85,48.88,48.77,48.88,25508.50246230498,44.801,44.8285,44.7276,44.8285,25508.5025
2015-11-19 11:00:00,48.86,48.93,48.84,48.9,13213.502276832194,44.8102,44.8744,44.7918,44.8469,13213.5023
2015-11-19 11:10:00,48.91,48.94,48.86,48.91,15199.593632155324,44.856,44.8835,44.8102,44.856,15199.5936
2015-11-19 11:20:00,48.9,48.92,48.84,48.87,17833.119492284575,44.8469,44.8652,44.7918,44.8193,17833.1195
2015-11-19 11:30:00,48.88,48.9,48.82,48.85,16706.10387280725,44.8285,44.8469,44.7735,44.801,16706.1039
2015-11-19 11:40:00,48.85,48.88,48.82,48.84,35750.6869634569,44.801,44.8285,44.7735,44.7918,35750.687
2015-11-19 11:50:00,48.83,48.84,48.79,48.83,24772.449708048745,44.7827,44.7918,44.746,44.7827,24772.4497
2015-11-19 12:00:00,48.81,48.82,48.67,48.67,33550.869241812914,44.7643,44.7735,44.6359,44.6359,33550.8692
2015-11-19 12:10:00,48.68,48.69,48.58,48.61,15141.209844282308,44.6451,44.6543,44.5534,44.5809,15141.2098
2015-11-19 12:20:00,48.59,48.65,48.56,48.63,19612.782454770968,44.5626,44.6176,44.535,44.5992,19612.7825
2015-11-19 12:30:00,48.65,48.67,48.6,48.6,13629.486765427431,44.6176,44.6359,44.5717,44.5717,13629.4868
2015-11-19 12:40:00,48.62,48.64,48.56,48.58,15357.021345884348,44.5901,44.6084,44.535,44.5534,15357.0213
2015-11-19 12:50:00,48.59,48.69,48.58,48.65,13958.938139853735,44.5626,44.6543,44.5534,44.6176,13958.9381
2015-11-19 13:00:00,48.62,48.69,48.61,48.68,13990.215169071424,44.5901,44.6543,44.5809,44.6451,13990.2152
2015-11-19 13:10:00,48.69,48.75,48.67,48.7,30704.65958300339,44.6543,44.7093,44.6359,44.6634,30704.6596
2015-11-19 13:20:00,48.69,48.71,48.55,48.55,31964.081292835588,44.6543,44.6726,44.5259,44.5259,31964.0813
2015-11-19 13:30:00,48.57,48.64,48.55,48.6,10502.826411299317,44.5442,44.6084,44.5259,44.5717,10502.8264
2015-11-19 13:40:00,48.59,48.67,48.58,48.6,9427.939173851471,44.5626,44.6359,44.5534,44.5717,9427.9392
2015-11-19 13:50:00,48.59,48.65,48.55,48.63,8664.779660939907,44.5626,44.6176,44.5259,44.5992,8664.7797
2015-11-19 14:00:00,48.63,48.64,48.54,48.61,17736.160701709745,44.5992,44.6084,44.5167,44.5809,17736.1607
2015-11-19 14:10:00,48.61,48.64,48.58,48.62,21045.270392941035,44.5809,44.6084,44.5534,44.5901,21045.2704
2015-11-19 14:20:00,48.6,48.61,48.57,48.59,10719.680480541949,44.5717,44.5809,44.5442,44.5626,10719.6805
2015-11-19 14:30:00,48.6,48.66,48.57,48.58,14057.982065709746,44.5717,44.6267,44.5442,44.5534,14057.9821
2015-11-19 14:40:00,48.59,48.64,48.58,48.62,15969.008550910425,44.5626,44.6084,44.5534,44.5901,15969.0086
2015-11-19 14:50:00,48.63,48.69,48.6,48.62,18802.707398032875,44.5992,44.6543,44.5717,44.5901,18802.7074
2015-11-19 15:00:00,48.6,48.64,48.55,48.57,13553.379327664394,44.5717,44.6084,44.5259,44.5442,13553.3793
2015-11-19 15:10:00,48.58,48.65,48.58,48.63,17391.070812674596,44.5534,44.6176,44.5534,44.5992,17391.0708
2015-11-19 15:20:00,48.63,48.7,48.63,48.67,37870.2269767755,44.5992,44.6634,44.5992,44.6359,37870.227
2015-11-19 15:30:00,48.68,48.73,48.54,48.55,50497.80623959636,44.6451,44.6909,44.5167,44.5259,50497.8062
2015-11-19 15:40:00,48.56,48.59,48.5,48.52,39482.03654912697,44.535,44.5626,44.48,44.4984,39482.0365
2015-11-19 15:50:00,48.53,48.59,48.51,48.54,99317.07857784352,44.5075,44.5626,44.4892,44.5167,99317.0786
2015-11-20 09:30:00,48.79,48.92,48.66,48.86,79166.33122052831,44.746,44.8652,44.6267,44.8102,79166.3312
2015-11-20 09:40:00,48.91,48.97,48.84,48.92,61264.40226396483,44.856,44.9111,44.7918,44.8652,61264.4023
2015-11-20 09:50:00,48.92,48.99,48.88,48.93,41060.48395697958,44.8652,44.9294,44.8285,44.8744,41060.484
2015-11-20 10:00:00,48.96,48.98,48.89,48.96,40979.16368101359,44.9019,44.9202,44.8377,44.9019,40979.1637
2015-11-20 10:10:00,48.96,49.13,48.95,49.07,35220.02003439681,44.9019,45.0578,44.8927,45.0028,35220.02
2015-11-20 10:20:00,49.09,49.15,49.06,49.11,7740.022163736959,45.0211,45.0761,44.9936,45.0394,7740.0222
2015-11-20 10:30:00,49.1,49.13,49.03,49.11,23209.64081480498,45.0303,45.0578,44.9661,45.0394,23209.6408
2015-11-20 10:40:00,49.11,49.18,49.09,49.11,59557.71903631971,45.0394,45.1036,45.0211,45.0394,59557.719
2015-11-20 10:50:00,49.11,49.11,48.97,48.97,9049.487120317455,45.0394,45.0394,44.9111,44.9111,9049.4871
2015-11-20 11:00:00,48.97,49.03,48.96,48.98,16400.631554114505,44.9111,44.9661,44.9019,44.9202,16400.6316
2015-11-20 11:10:00,48.98,49.01,48.93,49.01,10354.781806335595,44.9202,44.9477,44.8744,44.9477,10354.7818
2015-11-20 11:20:00,49.0,49.03,48.96,48.96,6839.243722267572,44.9386,44.9661,44.9019,44.9019,6839.2437
2015-11-20 11:30:00,48.97,48.97,48.85,48.89,7868.2579835294755,44.9111,44.9111,44.801,44.8377,7868.258
2015-11-20 11:40:00,48.9,48.93,48.82,48.83,10330.802750602035,44.8469,44.8744,44.7735,44.7827,10330.8028
2015-11-20 11:50:00,48.83,48.83,48.75,48.78,8050.70732063265,44.7827,44.7827,44.7093,44.7368,8050.7073
2015-11-20 12:00:00,48.78,48.8,48.72,48.74,9332.02295091723,44.7368,44.7551,44.6818,44.7001,9332.023
2015-11-20 12:10:00,48.73,48.75,48.61,48.67,12268.935994458046,44.6909,44.7093,44.5809,44.6359,12268.936
2015-11-20 12:20:00,48.66,48.66,48.58,48.6,13247.907008971652,44.6267,44.6267,44.5534,44.5717,13247.907
2015-11-20 12:30:00,48.59,48.66,48.58,48.58,23526.58137754421,44.5626,44.6267,44.5534,44.5534,23526.5814
2015-11-20 12:40:00,48.59,48.69,48.58,48.66,14267.538161468248,44.5626,44.6543,44.5534,44.6267,14267.5382
2015-11-20 12:50:00,48.64,48.72,48.61,48.7,9303.873624621312,44.6084,44.6818,44.5809,44.6634,9303.8736
2015-11-20 13:00:00,48.7,48.78,48.7,48.75,10737.404130431967,44.6634,44.7368,44.6634,44.7093,10737.4041
2015-11-20 13:10:00,48.76,48.81,48.7,48.81,18584.810761149653,44.7185,44.7643,44.6634,44.7643,18584.8108
2015-11-20 13:20:00,48.79,48.84,48.76,48.76,9005.699279412695,44.746,44.7918,44.7185,44.7185,9005.6993
2015-11-20 13:30:00,48.76,48.77,48.69,48.72,13459.548240011332,44.7185,44.7276,44.6543,44.6818,13459.5482
2015-11-20 13:40:00,48.71,48.81,48.71,48.81,10576.848713781175,44.6726,44.7643,44.6726,44.7643,10576.8487
2015-11-20 13:50:00,48.8,48.86,48.78,48.83,8510.479650132651,44.7551,44.8102,44.7368,44.7827,8510.4797
2015-11-20 14:00:00,48.83,48.93,48.82,48.91,25156.114599785706,44.7827,44.8744,44.7735,44.856,25156.1146
2015-11-20 14:10:00,48.9,48.93,48.89,48.92,20958.737278772103,44.8469,44.8744,44.8377,44.8652,20958.7373
2015-11-20 14:20:00,48.93,48.93,48.84,48.88,13670.146903410428,44.8744,44.8744,44.7918,44.8285,13670.1469
2015-11-20 14:30:00,48.87,48.9,48.84,48.85,11171.11226891723,44.8193,44.8469,44.7918,44.801,11171.1123
2015-11-20 14:40:00,48.85,48.87,48.82,48.82,16388.120742427433,44.801,44.8193,44.7735,44.7735,16388.1207
2015-11-20 14:50:00,48.83,48.89,48.8,48.81,15981.5193625975,44.7827,44.8377,44.7551,44.7643,15981.5194
2015-11-20 15:00:00,48.8,48.87,48.77,48.8,22836.40159947392,44.7551,44.8193,44.7276,44.7551,22836.4016
2015-11-20 15:10:00,48.79,48.83,48.76,48.77,27212.057987028336,44.746,44.7827,44.7185,44.7276,27212.058
2015-11-20 15:20:00,48.78,48.84,48.76,48.84,41771.51508786166,44.7368,44.7918,44.7185,44.7918,41771.5151
2015-11-20 15:30:00,48.84,48.93,48.83,48.89,36655.63567548865,44.7918,44.8744,44.7827,44.8377,36655.6357
2015-11-20 15:40:00,48.9,48.97,48.87,48.94,86800.01148492514,44.8469,44.9111,44.8193,44.8835,86800.0115
2015-11-20 15:50:00,48.94,48.96,48.86,48.91,136447.08252980042,44.8835,44.9019,44.8102,44.856,136447.0825
2015-11-23 09:30:00,48.92,49.09,48.75,48.86,77682.75746796936,44.8652,45.0211,44.7093,44.8102,77682.7575
2015-11-23 09:40:00,48.86,48.93,48.75,48.88,27535.2539556111,44.8102,44.8744,44.7093,44.8285,27535.254
2015-11-23 09:50:00,48.86,48.98,48.83,48.98,21727.10962988661,44.8102,44.9202,44.7827,44.9202,21727.1096
2015-11-23 10:00:00,48.98,48.99,48.85,48.97,66193.66206867232,44.9202,44.9294,44.801,44.9111,66193.6621
2015-11-23 10:10:00,48.96,49.12,48.92,49.07,45847.95456256688,44.9019,45.0486,44.8652,45.0028,45847.9546
2015-11-23 10:20:00,49.08,49.14,49.0,49.01,28321.349956615635,45.0119,45.067,44.9386,44.9477,28321.35
2015-11-23 10:30:00,49.01,49.12,48.99,49.12,31838.97317596484,44.9477,45.0486,44.9294,45.0486,31838.9732
2015-11-23 10:40:00,49.13,49.23,49.07,49.23,15685.430152670062,45.0578,45.1495,45.0028,45.1495,15685.4302
2015-11-23 10:50:00,49.22,49.26,49.14,49.24,11114.813616325391,45.1403,45.177,45.067,45.1587,11114.8136
2015-11-23 11:00:00,49.22,49.31,49.21,49.31,15927.305845286844,45.1403,45.2229,45.1312,45.2229,15927.3058
2015-11-23 11:10:00,49.29,49.31,49.23,49.26,65425.28971755781,45.2045,45.2229,45.1495,45.177,65425.2897
2015-11-23 11:20:00,49.26,49.29,49.22,49.27,32630.282015172324,45.177,45.2045,45.1403,45.1862,32630.282
2015-11-23 11:30:00,49.27,49.33,49.24,49.28,33807.34088139795,45.1862,45.2412,45.1587,45.1954,33807.3409
2015-11-23 11:40:00,49.26,49.29,49.19,49.23,15088.03889461224,45.177,45.2045,45.1128,45.1495,15088.0389
2015-11-23 11:50:00,49.24,49.29,49.23,49.26,20565.68927826984,45.1587,45.2045,45.1495,45.177,20565.6893
2015-11-23 12:00:00,49.24,49.24,49.11,49.14,18251.189116161,45.1587,45.1587,45.0394,45.067,18251.1891
2015-11-23 12:10:00,49.15,49.18,49.11,49.15,13573.188112835596,45.0761,45.1036,45.0394,45.0761,13573.1881
2015-11-23 12:20:00,49.17,49.17,49.1,49.14,23428.58001932879,45.0945,45.0945,45.0303,45.067,23428.58
2015-11-23 12:30:00,49.16,49.16,49.05,49.12,15854.326110445572,45.0853,45.0853,44.9844,45.0486,15854.3261
2015-11-23 12:40:00,49.12,49.2,49.09,49.2,9193.361454718815,45.0486,45.122,45.0211,45.122,9193.3615
2015-11-23 12:50:00,49.21,49.32,49.16,49.27,35382.660586328784,45.1312,45.232,45.0853,45.1862,35382.6606
2015-11-23 13:00:00,49.28,49.33,49.2,49.22,50888.769104817446,45.1954,45.2412,45.122,45.1403,50888.7691
2015-11-23 13:10:00,49.22,49.24,49.17,49.24,13784.82934387528,45.1403,45.1587,45.0945,45.1587,13784.8293
2015-11-23 13:20:00,49.23,49.25,49.2,49.24,17114.79038791836,45.1495,45.1678,45.122,45.1587,17114.7904
2015-11-23 13:30:00,49.22,49.23,49.18,49.22,18427.38304742063,45.1403,45.1495,45.1036,45.1403,18427.383
2015-11-23 13:40:00,49.22,49.22,49.14,49.17,11091.877128232423,45.1403,45.1403,45.067,45.0945,11091.8771
2015-11-23 13:50:00,49.18,49.24,49.18,49.2,14545.903721505663,45.1036,45.1587,45.1036,45.122,14545.9037
2015-11-23 14:00:00,49.21,49.24,49.14,49.16,27681.21342529364,45.1312,45.1587,45.067,45.0853,27681.2134
2015-11-23 14:10:00,49.15,49.19,49.08,49.12,13833.83002298299,45.0761,45.1128,45.0119,45.0486,13833.83
2015-11-23 14:20:00,49.1,49.11,49.03,49.03,26312.32211319953,45.0303,45.0394,44.9661,44.9661,26312.3221
2015-11-23 14:30:00,49.03,49.04,48.93,48.96,54991.2727705374,44.9661,44.9753,44.8744,44.9019,54991.2728
2015-11-23 14:40:00,48.97,48.98,48.91,48.94,22947.956337017,44.9111,44.9202,44.856,44.8835,22947.9563
2015-11-23 14:50:00,48.95,48.98,48.93,48.95,35958.157923934225,44.8927,44.9202,44.8744,44.8927,35958.1579
2015-11-23 15:00:00,48.94,49.0,48.92,49.0,44132.93079379704,44.8835,44.9386,44.8652,44.9386,44132.9308
2015-11-23 15:10:00,49.0,49.07,48.99,49.06,30622.296739396814,44.9386,45.0028,44.9294,44.9936,30622.2967
2015-11-23 15:20:00,49.07,49.12,49.06,49.1,22881.232008019266,45.0028,45.0486,44.9936,45.0303,22881.232
2015-11-23 15:30:00,49.11,49.13,49.07,49.07,19006.00808794784,45.0394,45.0578,45.0028,45.0028,19006.0081
2015-11-23 15:40:00,49.07,49.09,48.98,48.99,42071.77456835146,45.0028,45.0211,44.9202,44.9294,42071.7746
2015-11-23 15:50:00,49.0,49.0,48.91,48.95,157599.73738972217,44.9386,44.9386,44.856,44.8927,157599.7374
2015-11-24 09:30:00,48.68,49.12,48.59,49.11,43604.34900001813,44.6451,45.0486,44.5626,45.0394,43604.349
2015-11-24 09:40:00,49.15,49.22,49.02,49.1,32473.89686908389,45.0761,45.1403,44.9569,45.0303,32473.8969
2015-11-24 09:50:00,49.1,49.22,48.97,48.99,32541.66376572221,45.0303,45.1403,44.9111,44.9294,32541.6638
2015-11-24 10:00:00,48.98,49.0,48.85,48.87,118376.2576154614,44.9202,44.9386,44.801,44.8193,118376.2576
2015-11-24 10:10:00,48.89,49.03,48.82,48.96,38017.22901409863,44.8377,44.9661,44.7735,44.9019,38017.229
2015-11-24 10:20:00,48.97,49.0,48.82,48.83,16081.605856094098,44.9111,44.9386,44.7735,44.7827,16081.6059
2015-11-24 10:30:00,48.82,48.88,48.76,48.85,55109.082913924016,44.7735,44.8285,44.7185,44.801,55109.0829
2015-11-24 10:40:00,48.84,48.87,48.73,48.74,36234.43834869046,44.7918,44.8193,44.6909,44.7001,36234.4383
2015-11-24 10:50:00,48.74,48.78,48.7,48.76,35748.60182817573,44.7001,44.7368,44.6634,44.7185,35748.6018
2015-11-24 11:00:00,48.75,48.98,48.75,48.98,26147.596425986387,44.7093,44.9202,44.7093,44.9202,26147.5964
2015-11-24 11:10:00,48.98,49.15,48.93,49.13,39764.57237972674,44.9202,45.0761,44.8744,45.0578,39764.5724
2015-11-24 11:20:00,49.14,49.28,49.13,49.26,29589.11220757255,45.067,45.1954,45.0578,45.177,29589.1122
2015-11-24 11:30:00,49.26,49.37,49.26,49.34,29804.9237091746,45.177,45.2779,45.177,45.2504,29804.9237
2015-11-24 11:40:00,49.33,49.35,49.22,49.27,23352.47258156575,45.2412,45.2596,45.1403,45.1862,23352.4726
2015-11-24 11:50:00,49.26,49.4,49.25,49.34,87465.16963962128,45.177,45.3054,45.1678,45.2504,87465.1696
2015-11-24 12:00:00,49.32,49.41,49.28,49.3,40941.63124595237,45.232,45.3146,45.1954,45.2137,40941.6312
2015-11-24 12:10:00,49.32,49.35,49.22,49.22,26625.092405376407,45.232,45.2596,45.1403,45.1403,26625.0924
2015-11-24 12:20:00,49.22,49.27,49.19,49.22,59256.416988189325,45.1403,45.1862,45.1128,45.1403,59256.417
2015-11-24 12:30:00,49.22,49.22,49.17,49.17,6521.2605918877525,45.1403,45.1403,45.0945,45.0945,6521.2606
2015-11-24 12:40:00,49.18,49.2,49.12,49.18,19990.1919406644,45.1036,45.122,45.0486,45.1036,19990.1919
2015-11-24 12:50:00,49.16,49.19,49.13,49.14,20322.771018012463,45.0853,45.1128,45.0578,45.067,20322.771
2015-11-24 13:00:00,49.14,49.22,49.13,49.21,103152.68492757253,45.067,45.1403,45.0578,45.1312,103152.6849
2015-11-24 13:10:00,49.22,49.32,49.22,49.26,43729.45711688887,45.1403,45.232,45.1403,45.177,43729.4571
2015-11-24 13:20:00,49.28,49.44,49.28,49.4,77211.51689442288,45.1954,45.3421,45.1954,45.3054,77211.5169
2015-11-24 13:30:00,49.4,49.52,49.4,49.48,66933.88509349091,45.3054,45.4155,45.3054,45.3788,66933.8851
2015-11-24 13:40:00,49.49,49.53,49.45,49.49,20294.621691716548,45.388,45.4246,45.3513,45.388,20294.6217
2015-11-24 13:50:00,49.52,49.57,49.51,49.55,20584.455495800445,45.4155,45.4613,45.4063,45.443,20584.4555
2015-11-24 14:00:00,49.56,49.59,49.51,49.54,51592.5022622154,45.4522,45.4797,45.4063,45.4338,51592.5023
2015-11-24 14:10:00,49.55,49.58,49.49,49.51,44702.17272555894,45.443,45.4705,45.388,45.4063,44702.1727
2015-11-24 14:20:00,49.51,49.57,49.49,49.55,36862.06406832538,45.4063,45.4613,45.388,45.443,36862.0641
2015-11-24 14:30:00,49.57,49.6,49.52,49.54,38826.26150319613,45.4613,45.4888,45.4155,45.4338,38826.2615
2015-11-24 14:40:00,49.55,49.59,49.52,49.55,21302.78460016666,45.443,45.4797,45.4155,45.443,21302.7846
2015-11-24 14:50:00,49.54,49.6,49.53,49.58,28723.78106588321,45.4338,45.4888,45.4246,45.4705,28723.7811
2015-11-24 15:00:00,49.59,49.65,49.54,49.65,60932.86575425735,45.4797,45.5347,45.4338,45.5347,60932.8658
2015-11-24 15:10:00,49.65,49.78,49.64,49.7,63002.36252082764,45.5347,45.6539,45.5255,45.5805,63002.3625
2015-11-24 15:20:00,49.7,49.76,49.69,49.69,49719.00821207595,45.5805,45.6356,45.5714,45.5714,49719.0082
2015-11-24 15:30:00,49.69,49.71,49.6,49.62,55773.198500979575,45.5714,45.5897,45.4888,45.5072,55773.1985
2015-11-24 15:40:00,49.63,49.66,49.57,49.59,49975.47985166098,45.5163,45.5439,45.4613,45.4797,49975.4799
2015-11-24 15:50:00,49.59,49.61,49.49,49.53,168506.03747792964,45.4797,45.498,45.388,45.4246,168506.0375
2015-11-25 09:30:00,49.49,49.69,49.48,49.61,36619.14580806802,45.388,45.5714,45.3788,45.498,36619.1458
2015-11-25 09:40:00,49.57,49.57,49.33,49.43,16561.1869707653,45.4613,45.4613,45.2412,45.3329,16561.187
2015-11-25 09:50:00,49.44,49.49,49.34,49.44,13651.380685879814,45.3421,45.388,45.2504,45.3421,13651.3807
2015-11-25 10:00:00,49.43,49.69,49.35,49.63,61061.10157404986,45.3329,45.5714,45.2596,45.5163,61061.1016
2015-11-25 10:10:00,49.62,49.7,49.61,49.66,12411.767761218816,45.5072,45.5805,45.498,45.5439,12411.7678
2015-11-25 10:20:00,49.66,49.69,49.63,49.63,17231.557963664392,45.5439,45.5714,45.5163,45.5163,17231.558
2015-11-25 10:30:00,49.62,49.71,49.6,49.63,50957.57856909635,45.5072,45.5897,45.4888,45.5163,50957.5786
2015-11-25 10:40:00,49.61,49.71,49.56,49.63,38147.54996917232,45.498,45.5897,45.4522,45.5163,38147.55
2015-11-25 10:50:00,49.62,49.65,49.56,49.57,12640.090074507933,45.5072,45.5347,45.4522,45.4613,12640.0901
2015-11-25 11:00:00,49.58,49.65,49.58,49.61,26323.790357246024,45.4705,45.5347,45.4705,45.498,26323.7904
2015-11-25 11:10:00,49.62,49.63,49.56,49.6,18821.47361556349,45.5072,45.5163,45.4522,45.4888,18821.4736
2015-11-25 11:20:00,49.61,49.64,49.54,49.57,27173.48298432652,45.498,45.5255,45.4338,45.4613,27173.483
2015-11-25 11:30:00,49.59,49.62,49.5,49.54,10563.29533445351,45.4797,45.5072,45.3971,45.4338,10563.2953
2015-11-25 11:40:00,49.54,49.67,49.54,49.62,23248.2158175068,45.4338,45.553,45.4338,45.5072,23248.2158
2015-11-25 11:50:00,49.61,49.65,49.6,49.64,23040.74485702947,45.498,45.5347,45.4888,45.5255,23040.7449
2015-11-25 12:00:00,49.66,49.68,49.62,49.64,21179.76161857709,45.5439,45.5622,45.5072,45.5255,21179.7616
2015-11-25 12:10:00,49.65,49.69,49.64,49.66,13518.974595524938,45.5347,45.5714,45.5255,45.5439,13518.9746
2015-11-25 12:20:00,49.66,49.69,49.64,49.68,10910.470358769837,45.5439,45.5714,45.5255,45.5622,10910.4704
2015-11-25 12:30:00,49.67,49.72,49.66,49.72,19086.28579627324,45.553,45.5989,45.5439,45.5989,19086.2858
2015-11-25 12:40:00,49.72,49.75,49.69,49.7,10064.948002251696,45.5989,45.6264,45.5714,45.5805,10064.948
2015-11-25 12:50:00,49.71,49.76,49.71,49.71,11039.748746202944,45.5897,45.6356,45.5897,45.5897,11039.7487
2015-11-25 13:00:00,49.72,49.74,49.69,49.71,10247.397339354871,45.5989,45.6172,45.5714,45.5897,10247.3973
2015-11-25 13:10:00,49.72,49.78,49.7,49.77,19327.118921249425,45.5989,45.6539,45.5805,45.6447,19327.1189
2015-11-25 13:20:00,49.78,49.79,49.72,49.73,22857.252952285708,45.6539,45.6631,45.5989,45.6081,22857.253
2015-11-25 13:30:00,49.73,49.75,49.69,49.7,9273.639163044214,45.6081,45.6264,45.5714,45.5805,9273.6392
2015-11-25 13:40:00,49.71,49.72,49.68,49.69,8652.268849252832,45.5897,45.5989,45.5622,45.5714,8652.2688
2015-11-25 13:50:00,49.69,49.81,49.69,49.79,17914.439768250562,45.5714,45.6814,45.5714,45.6631,17914.4398
2015-11-25 14:00:00,49.79,49.8,49.7,49.72,27231.866772199537,45.6631,45.6723,45.5805,45.5989,27231.8668
2015-11-25 14:10:00,49.72,49.85,49.72,49.85,24727.6192995034,45.5989,45.7181,45.5989,45.7181,24727.6193
2015-11-25 14:20:00,49.85,49.88,49.85,49.85,61908.70906584919,45.7181,45.7456,45.7181,45.7181,61908.7091
2015-11-25 14:30:00,49.84,49.87,49.83,49.86,26413.45117433673,45.7089,45.7365,45.6998,45.7273,26413.4512
2015-11-25 14:40:00,49.85,49.94,49.85,49.94,32386.321187274367,45.7181,45.8007,45.7181,45.8007,32386.3212
2015-11-25 14:50:00,49.93,49.98,49.9,49.96,27800.066136320853,45.7915,45.8373,45.764,45.819,27800.0661
2015-11-25 15:00:00,49.97,49.97,49.82,49.86,25285.392987218813,45.8282,45.8282,45.6906,45.7273,25285.393
2015-11-25 15:10:00,49.86,49.87,49.82,49.86,32867.987437226744,45.7273,45.7365,45.6906,45.7273,32867.9874
2015-11-25 15:20:00,49.86,49.87,49.83,49.85,15401.8517544297,45.7273,45.7365,45.6998,45.7181,15401.8518
2015-11-25 15:30:00,49.85,49.88,49.77,49.8,24330.40102843877,45.7181,45.7456,45.6447,45.6723,24330.401
2015-11-25 15:40:00,49.8,49.87,49.79,49.84,48892.25207308842,45.6723,45.7365,45.6631,45.7089,48892.2521
2015-11-25 15:50:00,49.84,49.87,49.81,49.82,109589.49754057253,45.7089,45.7365,45.6814,45.6906,109589.4975
2015-11-27 09:30:00,49.68,49.85,49.5,49.67,46456.81406467118,45.5622,45.7181,45.3971,45.553,46456.8141
2015-11-27 09:40:00,49.69,49.78,49.41,49.49,51734.29146133558,45.5714,45.6539,45.3146,45.388,51734.2915
2015-11-27 09:50:00,49.51,49.76,49.44,49.76,29730.90140669273,45.4063,45.6356,45.3421,45.6356,29730.9014
2015-11-27 10:00:00,49.72,49.72,49.52,49.64,30521.167678259622,45.5989,45.5989,45.4155,45.5255,30521.1677
2015-11-27 10:10:00,49.64,49.89,49.59,49.89,26708.49781662357,45.5255,45.7548,45.4797,45.7548,26708.4978
2015-11-27 10:20:00,49.89,50.03,49.87,50.0,25678.44098772108,45.7548,45.8832,45.7365,45.8557,25678.441
2015-11-27 10:30:00,49.99,50.01,49.89,49.89,34617.415938136044,45.8465,45.8649,45.7548,45.7548,34617.4159
2015-11-27 10:40:00,49.9,49.99,49.89,49.94,10949.045361471652,45.764,45.8465,45.7548,45.8007,10949.0454
2015-11-27 10:50:00,49.94,49.99,49.89,49.98,13095.692133445573,45.8007,45.8465,45.7548,45.8373,13095.6921
2015-11-27 11:00:00,49.97,50.05,49.96,50.05,29410.833141031737,45.8282,45.9015,45.819,45.9015,29410.8331
2015-11-27 11:10:00,50.04,50.05,49.97,50.04,16424.610609848067,45.8924,45.9015,45.8282,45.8924,16424.6106
2015-11-27 11:20:00,50.03,50.04,49.93,49.96,30381.463614420623,45.8832,45.8924,45.7915,45.819,30381.4636
2015-11-27 11:30:00,49.98,50.01,49.86,49.87,25916.1464097755,45.8373,45.8649,45.7273,45.7365,25916.1464
2015-11-27 11:40:00,49.87,49.9,49.82,49.84,18513.91616158956,45.7365,45.764,45.6906,45.7089,18513.9162
2015-11-27 11:50:00,49.83,49.88,49.82,49.88,11300.390656350335,45.6998,45.7456,45.6906,45.7456,11300.3907
2015-11-27 12:00:00,49.88,49.97,49.88,49.96,26594.85794379931,45.7456,45.8282,45.7456,45.819,26594.8579
2015-11-27 12:10:00,49.95,49.96,49.92,49.94,21078.6325574399,45.8098,45.819,45.7823,45.8007,21078.6326
2015-11-27 12:20:00,49.94,49.95,49.88,49.91,19171.776342801582,45.8007,45.8098,45.7456,45.7731,19171.7763
2015-11-27 12:30:00,49.92,49.96,49.9,49.92,19507.483123071423,45.7823,45.819,45.764,45.7823,19507.4831
2015-11-27 12:40:00,49.92,49.95,49.83,49.86,40063.78929257595,45.7823,45.8098,45.6998,45.7273,40063.7893
2015-11-27 12:50:00,49.86,49.91,49.84,49.84,83922.52479689792,45.7273,45.7731,45.7089,45.7089,83922.5248
2015-11-30 09:30:00,49.96,50.0,49.69,49.76,43545.96521214511,45.819,45.8557,45.5714,45.6356,43545.9652
2015-11-30 09:40:00,49.75,49.79,49.65,49.71,19735.805436360537,45.6264,45.6631,45.5347,45.5897,19735.8054
2015-11-30 09:50:00,49.71,49.82,49.58,49.58,45640.48360208955,45.5897,45.6906,45.4705,45.4705,45640.4836
2015-11-30 10:00:00,49.55,49.62,49.38,49.54,32278.93672029364,45.443,45.5072,45.2871,45.4338,32278.9367
2015-11-30 10:10:00,49.58,49.69,49.53,49.59,48192.68918625282,45.4705,45.5714,45.4246,45.4797,48192.6892
2015-11-30 10:20:00,49.6,49.69,49.52,49.69,21820.94071753968,45.4888,45.5714,45.4155,45.5714,21820.9407
2015-11-30 10:30:00,49.69,49.81,49.69,49.72,29995.713587402483,45.5714,45.6814,45.5714,45.5989,29995.7136
2015-11-30 10:40:00,49.7,49.73,49.66,49.69,11348.348767817455,45.5805,45.6081,45.5439,45.5714,11348.3488
2015-11-30 10:50:00,49.7,49.74,49.64,49.65,16900.02145395691,45.5805,45.6172,45.5255,45.5347,16900.0215
2015-11-30 11:00:00,49.63,49.72,49.63,49.65,19744.145977485256,45.5163,45.5989,45.5163,45.5347,19744.146
2015-11-30 11:10:00,49.64,49.68,49.58,49.58,30666.084580301576,45.5255,45.5622,45.4705,45.4705,30666.0846
2015-11-30 11:20:00,49.59,49.64,49.53,49.6,36847.46812135713,45.4797,45.5255,45.4246,45.4888,36847.4681
2015-11-30 11:30:00,49.59,49.67,49.56,49.63,25440.73556566666,45.4797,45.553,45.4522,45.5163,25440.7356
2015-11-30 11:40:00,49.62,49.62,49.47,49.47,14897.249016384349,45.5072,45.5072,45.3696,45.3696,14897.249
2015-11-30 11:50:00,49.47,49.53,49.45,49.53,12974.754287137184,45.3696,45.4246,45.3513,45.4246,12974.7543
2015-11-30 12:00:00,49.52,49.53,49.45,49.46,44681.32137274715,45.4155,45.4246,45.3513,45.3604,44681.3214
2015-11-30 12:10:00,49.47,49.49,49.39,49.43,13228.098223800447,45.3696,45.388,45.2962,45.3329,13228.0982
2015-11-30 12:20:00,49.43,49.48,49.42,49.45,10312.036533071425,45.3329,45.3788,45.3238,45.3513,10312.0365
2015-11-30 12:30:00,49.44,49.44,49.35,49.43,33276.67395233786,45.3421,45.3421,45.2596,45.3329,33276.674
2015-11-30 12:40:00,49.42,49.46,49.41,49.45,7622.212020350337,45.3238,45.3604,45.3146,45.3513,7622.212
2015-11-30 12:50:00,49.45,49.46,49.43,49.43,7796.320816328795,45.3513,45.3604,45.3329,45.3329,7796.3208
2015-11-30 13:00:00,49.43,49.48,49.43,49.45,11574.585945825393,45.3329,45.3788,45.3329,45.3513,11574.5859
2015-11-30 13:10:00,49.44,49.45,49.36,49.39,15146.422682485256,45.3421,45.3513,45.2687,45.2962,15146.4227
2015-11-30 13:20:00,49.39,49.39,49.25,49.27,33496.655724502256,45.2962,45.2962,45.1678,45.1862,33496.6557
2015-11-30 13:30:00,49.26,49.26,49.18,49.2,14469.796283742626,45.177,45.177,45.1036,45.122,14469.7963
2015-11-30 13:40:00,49.2,49.29,49.2,49.27,14539.648315662129,45.122,45.2045,45.122,45.1862,14539.6483
2015-11-30 13:50:00,49.27,49.27,49.2,49.22,21693.747465387747,45.1862,45.1862,45.122,45.1403,21693.7475
2015-11-30 14:00:00,49.22,49.26,49.21,49.26,24685.91659387981,45.1403,45.177,45.1312,45.177,24685.9166
2015-11-30 14:10:00,49.26,49.29,49.24,49.24,19839.019632778905,45.177,45.2045,45.1587,45.1587,19839.0196
2015-11-30 14:20:00,49.25,49.25,49.14,49.15,27115.099196453502,45.1678,45.1678,45.067,45.0761,27115.0992
2015-11-30 14:30:00,49.15,49.2,49.13,49.17,20048.57572853741,45.0761,45.122,45.0578,45.0945,20048.5757
2015-11-30 14:40:00,49.17,49.22,49.15,49.17,18600.449275758496,45.0945,45.1403,45.0761,45.0945,18600.4493
2015-11-30 14:50:00,49.17,49.18,49.07,49.07,35166.849084726746,45.0945,45.1036,45.0028,45.0028,35166.8491
2015-11-30 15:00:00,49.08,49.11,49.05,49.11,18558.74657013492,45.0119,45.0394,44.9844,45.0394,18558.7466
2015-11-30 15:10:00,49.11,49.19,49.1,49.18,40418.262290376406,45.0394,45.1128,45.0303,45.1036,40418.2623
2015-11-30 15:20:00,49.19,49.23,49.11,49.14,75140.97756021199,45.1128,45.1495,45.0394,45.067,75140.9776
2015-11-30 15:30:00,49.14,49.22,49.13,49.18,52901.9672187959,45.067,45.1403,45.0578,45.1036,52901.9672
2015-11-30 15:40:00,49.19,49.2,49.09,49.2,90342.6563276485,45.1128,45.122,45.0211,45.122,90342.6563
2015-11-30 15:50:00,49.19,49.2,49.11,49.12,154528.33312054529,45.1128,45.122,45.0394,45.0486,154528.3331
2015-12-01 09:30:00,49.32,49.56,49.28,49.47,44054.73822075282,45.232,45.4522,45.1954,45.3696,44054.7382
2015-12-01 09:40:00,49.5,49.64,49.48,49.48,60041.47042155327,45.3971,45.5255,45.3788,45.3788,60041.4704
2015-12-01 09:50:00,49.47,49.56,49.38,49.38,13966.236113337864,45.3696,45.4522,45.2871,45.2871,13966.2361
2015-12-01 10:00:00,49.38,49.38,49.22,49.34,19327.118921249425,45.2871,45.2871,45.1403,45.2504,19327.1189
2015-12-01 10:10:00,49.34,49.37,49.14,49.27,29311.78921517573,45.2504,45.2779,45.067,45.1862,29311.7892
2015-12-01 10:20:00,49.27,49.37,49.15,49.36,20988.9717403492,45.1862,45.2779,45.0761,45.2687,20988.9717
2015-12-01 10:30:00,49.34,49.42,49.27,49.34,20160.130466080493,45.2504,45.3238,45.1862,45.2504,20160.1305
2015-12-01 10:40:00,49.32,49.36,49.28,49.34,18069.782346698405,45.232,45.2687,45.1954,45.2504,18069.7823
2015-12-01 10:50:00,49.34,49.38,49.31,49.34,31673.2049211111,45.2504,45.2871,45.2229,45.2504,31673.2049
2015-12-01 11:00:00,49.35,49.42,49.35,49.38,9594.7499963458,45.2596,45.3238,45.2596,45.2871,9594.75
2015-12-01 11:10:00,49.39,49.44,49.38,49.38,9782.412171651924,45.2962,45.3421,45.2871,45.2871,9782.4122
2015-12-01 11:20:00,49.36,49.45,49.35,49.4,12822.539411611107,45.2687,45.3513,45.2596,45.3054,12822.5394
2015-12-01 11:30:00,49.41,49.41,49.26,49.26,36274.055919032864,45.3146,45.3146,45.177,45.177,36274.0559
2015-12-01 11:40:00,49.26,49.33,49.26,49.29,17534.945147075956,45.177,45.2412,45.177,45.2045,17534.9451
2015-12-01 11:50:00,49.3,49.33,49.23,49.29,26868.010665633778,45.2137,45.2412,45.1495,45.2045,26868.0107
2015-12-01 12:00:00,49.29,49.39,49.29,49.38,16282.821410727884,45.2045,45.2962,45.2045,45.2871,16282.8214
2015-12-01 12:10:00,49.39,49.43,49.37,49.39,13506.463783837864,45.2962,45.3329,45.2779,45.2962,13506.4638
2015-12-01 12:20:00,49.38,49.49,49.37,49.46,12632.792101023804,45.2871,45.388,45.2779,45.3604,12632.7921
2015-12-01 12:30:00,49.47,49.56,49.47,49.55,14877.440231213146,45.3696,45.4522,45.3696,45.443,14877.4402
2015-12-01 12:40:00,49.56,49.71,49.55,49.7,18382.55263887528,45.4522,45.5897,45.443,45.5805,18382.5526
2015-12-01 12:50:00,49.7,49.84,49.69,49.84,31053.919742600898,45.5805,45.7089,45.5714,45.7089,31053.9197
2015-12-01 13:00:00,49.83,49.84,49.78,49.78,38329.999306275495,45.6998,45.7089,45.6539,45.6539,38329.9993
2015-12-01 13:10:00,49.8,49.84,49.78,49.8,12230.360991756232,45.6723,45.7089,45.6539,45.6723,12230.361
2015-12-01 13:20:00,49.81,49.83,49.77,49.81,18301.23236290929,45.6814,45.6998,45.6447,45.6814,18301.2324
2015-12-01 13:30:00,49.81,49.88,49.78,49.86,15931.4761158492,45.6814,45.7456,45.6539,45.7273,15931.4761
2015-12-01 13:40:00,49.86,49.93,49.86,49.92,15041.123350785709,45.7273,45.7915,45.7273,45.7823,15041.1234
2015-12-01 13:50:00,49.92,49.94,49.87,49.91,15446.682162975052,45.7823,45.8007,45.7365,45.7731,15446.6822
2015-12-01 14:00:00,49.91,50.02,49.9,50.0,17417.135003689335,45.7731,45.874,45.764,45.8557,17417.135
2015-12-01 14:10:00,49.99,50.0,49.9,49.92,54398.051783041934,45.8465,45.8557,45.764,45.7823,54398.0518
2015-12-01 14:20:00,49.92,50.03,49.92,49.98,66190.53436575054,45.7823,45.8832,45.7823,45.8373,66190.5344
2015-12-01 14:30:00,49.98,50.01,49.96,49.99,26839.86133933786,45.8373,45.8649,45.819,45.8465,26839.8613
2015-12-01 14:40:00,50.0,50.12,49.99,50.12,32755.39013204308,45.8557,45.9657,45.8465,45.9657,32755.3901
2015-12-01 14:50:00,50.11,50.11,50.08,50.1,13164.501597724486,45.9566,45.9566,45.9291,45.9474,13164.5016
2015-12-01 15:00:00,50.1,50.15,50.1,50.12,33041.053665564614,45.9474,45.9932,45.9474,45.9657,33041.0537
2015-12-01 15:10:00,50.13,50.18,50.1,50.18,37993.24995836506,45.9749,46.0208,45.9474,46.0208,37993.25
2015-12-01 15:20:00,50.18,50.35,50.17,50.32,158308.68338532306,46.0208,46.1767,46.0116,46.1492,158308.6834
2015-12-01 15:30:00,50.32,50.33,50.26,50.27,134770.6337637324,46.1492,46.1583,46.0941,46.1033,134770.6338
2015-12-01 15:40:00,50.27,50.3,50.16,50.19,120625.0760162131,46.1033,46.1308,46.0024,46.0299,120625.076
2015-12-01 15:50:00,50.16,50.27,50.16,50.17,189159.302438009,46.0024,46.1033,46.0024,46.0116,189159.3024
2015-12-02 09:30:00,50.22,50.3,49.95,50.2,49131.00006278343,46.0574,46.1308,45.8098,46.0391,49131.0001
2015-12-02 09:40:00,50.25,50.27,50.1,50.12,20361.34602071428,46.085,46.1033,45.9474,45.9657,20361.346
2015-12-02 09:50:00,50.12,50.12,50.01,50.08,31715.95019437528,45.9657,45.9657,45.8649,45.9291,31715.9502
2015-12-02 10:00:00,50.08,50.1,49.84,49.84,24590.00037094557,45.9291,45.9474,45.7089,45.7089,24590.0004
2015-12-02 10:10:00,49.84,50.04,49.82,49.97,23744.47801442743,45.7089,45.8924,45.6906,45.8282,23744.478
2015-12-02 10:20:00,50.01,50.04,49.96,49.96,14617.840888706343,45.8649,45.8924,45.819,45.819,14617.8409
2015-12-02 10:30:00,49.95,50.02,49.9,50.01,23132.49080940135,45.8098,45.874,45.764,45.8649,23132.4908
2015-12-02 10:40:00,50.02,50.12,50.0,50.04,75179.5525629138,45.874,45.9657,45.8557,45.8924,75179.5526
2015-12-02 10:50:00,50.05,50.1,49.94,50.06,36065.54239091496,45.9015,45.9474,45.8007,45.9107,36065.5424
2015-12-02 11:00:00,50.05,50.05,49.92,49.99,41667.25832380271,45.9015,45.9015,45.7823,45.8465,41667.2583
2015-12-02 11:10:00,49.97,50.06,49.97,50.01,16674.826843589562,45.8282,45.9107,45.8282,45.8649,16674.8268
2015-12-02 11:20:00,50.01,50.11,50.0,50.07,14489.605068913826,45.8649,45.9566,45.8557,45.9199,14489.6051
2015-12-02 11:30:00,50.06,50.08,49.94,49.94,14775.26860243537,45.9107,45.9291,45.8007,45.8007,14775.2686
2015-12-02 11:40:00,49.95,49.96,49.92,49.96,25334.393666326523,45.8098,45.819,45.7823,45.819,25334.3937
2015-12-02 11:50:00,49.96,49.97,49.84,49.87,19479.333796775503,45.819,45.8282,45.7089,45.7365,19479.3338
2015-12-02 12:00:00,49.87,49.92,49.77,49.77,18011.39855882539,45.7365,45.7823,45.6447,45.6447,18011.3986
2015-12-02 12:10:00,49.77,49.77,49.7,49.75,9755.305412996597,45.6447,45.6447,45.5805,45.6264,9755.3054
2015-12-02 12:20:00,49.74,49.74,49.59,49.69,31375.030575902485,45.6172,45.6172,45.4797,45.5714,31375.0306
2015-12-02 12:30:00,49.69,49.75,49.69,49.71,14300.900325967115,45.5714,45.6264,45.5714,45.5897,14300.9003
2015-12-02 12:40:00,49.7,49.75,49.67,49.69,10307.866262509067,45.5805,45.6264,45.553,45.5714,10307.8663
2015-12-02 12:50:00,49.68,49.68,49.52,49.52,12364.852217392288,45.5622,45.5622,45.4155,45.4155,12364.8522
2015-12-02 13:00:00,49.51,49.54,49.46,49.52,11383.7960675975,45.4063,45.4338,45.3604,45.4155,11383.7961
2015-12-02 13:10:00,49.52,49.6,49.5,49.55,15572.832847486388,45.4155,45.4888,45.3971,45.443,15572.8328
2015-12-02 13:20:00,49.54,49.67,49.53,49.61,16925.043077331058,45.4338,45.553,45.4246,45.498,16925.0431
2015-12-02 13:30:00,49.62,49.63,49.54,49.55,21754.216388541943,45.5072,45.5163,45.4338,45.443,21754.2164
2015-12-02 13:40:00,49.56,49.61,49.52,49.55,35778.83628975282,45.4522,45.498,45.4155,45.443,35778.8363
2015-12-02 13:50:00,49.54,49.56,49.47,49.52,34797.780139958035,45.4338,45.4522,45.3696,45.4155,34797.7801
2015-12-02 14:00:00,49.53,49.53,49.36,49.45,18116.69789052493,45.4246,45.4246,45.2687,45.3513,18116.6979
2015-12-02 14:10:00,49.44,49.45,49.34,49.37,13919.320569511334,45.3421,45.3513,45.2504,45.2779,13919.3206
2015-12-02 14:20:00,49.36,49.39,49.12,49.17,102755.4666565079,45.2687,45.2962,45.0486,45.0945,102755.4667
2015-12-02 14:30:00,49.17,49.22,49.13,49.14,41738.1529233628,45.0945,45.1403,45.0578,45.067,41738.1529
2015-12-02 14:40:00,49.14,49.14,48.97,48.98,42367.863778278894,45.067,45.067,44.9111,44.9202,42367.8638
2015-12-02 14:50:00,48.98,48.99,48.74,48.76,87307.74192589226,44.9202,44.9294,44.7001,44.7185,87307.7419
2015-12-02 15:00:00,48.76,48.82,48.7,48.72,57543.47835470066,44.7185,44.7735,44.6634,44.6818,57543.4784
2015-12-02 15:10:00,48.71,48.96,48.7,48.96,56259.03502149431,44.6726,44.9019,44.6634,44.9019,56259.035
2015-12-02 15:20:00,48.95,49.11,48.93,49.08,56784.48911235145,44.8927,45.0394,44.8744,45.0119,56784.4891
2015-12-02 15:30:00,49.08,49.2,49.05,49.18,105642.33645330042,45.0119,45.122,44.9844,45.1036,105642.3365
2015-12-02 15:40:00,49.18,49.25,49.15,49.19,138286.1718478004,45.1036,45.1678,45.0761,45.1128,138286.1718
2015-12-02 15:50:00,49.19,49.22,49.17,49.2,324537.7531362051,45.1128,45.1403,45.0945,45.122,324537.7531
2015-12-03 09:30:00,49.28,49.43,49.03,49.03,37052.85394655328,45.1954,45.3329,44.9661,44.9661,37052.8539
2015-12-03 09:40:00,49.05,49.19,48.88,48.92,16198.373431840131,44.9844,45.1128,44.8285,44.8652,16198.3734
2015-12-03 09:50:00,48.94,49.17,48.94,49.06,17288.899183896818,44.8835,45.0945,44.8835,44.9936,17288.8992
2015-12-03 10:00:00,49.05,49.07,48.79,48.79,16338.077495679132,44.9844,45.0028,44.746,44.746,16338.0775
2015-12-03 10:10:00,48.79,48.88,48.75,48.76,32594.83471539228,44.746,44.8285,44.7093,44.7185,32594.8347
2015-12-03 10:20:00,48.74,48.77,48.65,48.69,18906.96416209183,44.7001,44.7276,44.6176,44.6543,18906.9642
2015-12-03 10:30:00,48.7,48.83,48.67,48.7,25489.73624477437,44.6634,44.7827,44.6359,44.6634,25489.7362
2015-12-03 10:40:00,48.67,48.86,48.67,48.85,21165.16567160884,44.6359,44.8102,44.6359,44.801,21165.1657
2015-12-03 10:50:00,48.86,48.87,48.77,48.78,17316.005942552147,44.8102,44.8193,44.7276,44.7368,17316.0059
2015-12-03 11:00:00,48.78,48.99,48.75,48.98,14282.134108436505,44.7368,44.9294,44.7093,44.9202,14282.1341
2015-12-03 11:10:00,48.97,49.03,48.93,48.98,8584.50195261451,44.9111,44.9661,44.8744,44.9202,8584.502
2015-12-03 11:20:00,48.98,48.98,48.89,48.93,5778.95243178798,44.9202,44.9202,44.8377,44.8744,5778.9524
2015-12-03 11:30:00,48.93,48.93,48.78,48.8,8969.20941199206,44.8744,44.8744,44.7368,44.7551,8969.2094
2015-12-03 11:40:00,48.79,48.82,48.65,48.75,13856.76651107596,44.746,44.7735,44.6176,44.7093,13856.7665
2015-12-03 11:50:00,48.73,48.84,48.73,48.84,8724.206016453512,44.6909,44.7918,44.6909,44.7918,8724.206
2015-12-03 12:00:00,48.85,48.86,48.68,48.68,19900.531123573688,44.801,44.8102,44.6451,44.6451,19900.5311
2015-12-03 12:10:00,48.7,48.7,48.54,48.56,20163.25816900226,44.6634,44.6634,44.5167,44.535,20163.2582
2015-12-03 12:20:00,48.54,48.58,48.37,48.45,19598.186507802715,44.5167,44.5534,44.3608,44.4342,19598.1865
2015-12-03 12:30:00,48.45,48.56,48.41,48.46,38981.60408164398,44.4342,44.535,44.3975,44.4433,38981.6041
2015-12-03 12:40:00,48.47,48.63,48.47,48.61,15269.445664074825,44.4525,44.5992,44.4525,44.5809,15269.4457
2015-12-03 12:50:00,48.63,48.68,48.58,48.58,19009.135790869608,44.5992,44.6451,44.5534,44.5534,19009.1358
2015-12-03 13:00:00,48.58,48.58,48.5,48.52,17031.384976671197,44.5534,44.5534,44.48,44.4984,17031.385
2015-12-03 13:10:00,48.54,48.59,48.5,48.59,11715.332577304984,44.5167,44.5626,44.48,44.5626,11715.3326
2015-12-03 13:20:00,48.59,48.75,48.55,48.69,51811.44146673921,44.5626,44.7093,44.5259,44.6543,51811.4415
2015-12-03 13:30:00,48.7,48.7,48.55,48.56,10333.930453523806,44.6634,44.6634,44.5259,44.535,10333.9305
2015-12-03 13:40:00,48.53,48.54,48.3,48.3,29302.40610641042,44.5075,44.5167,44.2966,44.2966,29302.4061
2015-12-03 13:50:00,48.3,48.3,48.19,48.19,32156.95630634466,44.2966,44.2966,44.1957,44.1957,32156.9563
2015-12-03 14:00:00,48.18,48.18,47.95,48.05,55761.730256933086,44.1865,44.1865,43.9756,44.0673,55761.7303
2015-12-03 14:10:00,48.06,48.28,48.06,48.25,43148.74694108048,44.0765,44.2782,44.0765,44.2507,43148.7469
2015-12-03 14:20:00,48.24,48.24,47.85,47.86,40000.19266649999,44.2416,44.2416,43.8839,43.8931,40000.1927
2015-12-03 14:30:00,47.86,47.87,47.69,47.77,73528.12542021993,43.8931,43.9022,43.7371,43.8105,73528.1254
2015-12-03 14:40:00,47.77,47.81,47.7,47.8,36996.55529396144,43.8105,43.8472,43.7463,43.838,36996.5553
2015-12-03 14:50:00,47.81,48.09,47.81,48.07,34165.98414976076,43.8472,44.104,43.8472,44.0857,34165.9841
2015-12-03 15:00:00,48.07,48.11,47.98,48.02,41326.33870532992,44.0857,44.1223,44.0031,44.0398,41326.3387
2015-12-03 15:10:00,48.02,48.04,47.93,47.95,30368.95280273355,44.0398,44.0581,43.9573,43.9756,30368.9528
2015-12-03 15:20:00,47.95,48.01,47.9,47.95,33717.68006430724,43.9756,44.0306,43.9297,43.9756,33717.6801
2015-12-03 15:30:00,47.95,48.1,47.83,48.1,62194.37259937073,43.9756,44.1132,43.8655,44.1132,62194.3726
2015-12-03 15:40:00,48.1,48.1,47.97,48.08,94037.51604589792,44.1132,44.1132,43.9939,44.0948,94037.516
2015-12-03 15:50:00,48.08,48.11,47.98,48.05,231052.79793981963,44.0948,44.1223,44.0031,44.0673,231052.7979
2015-12-04 09:30:00,48.2,48.23,47.86,48.11,48773.39936206121,44.2049,44.2324,43.8931,44.1223,48773.3994
2015-12-04 09:40:00,48.13,48.62,48.07,48.6,44458.211897660985,44.1407,44.5901,44.0857,44.5717,44458.2119
2015-12-04 09:50:00,48.58,48.63,48.38,48.38,82071.96723485144,44.5534,44.5992,44.37,44.37,82071.9672
2015-12-04 10:00:00,48.4,48.5,48.33,48.35,34735.22608152266,44.3883,44.48,44.3241,44.3424,34735.2261
2015-12-04 10:10:00,48.35,48.62,48.35,48.62,26850.28701574376,44.3424,44.5901,44.3424,44.5901,26850.287
2015-12-04 10:20:00,48.62,48.71,48.59,48.66,19093.58376975736,44.5901,44.6726,44.5626,44.6267,19093.5838
2015-12-04 10:30:00,48.68,48.89,48.59,48.87,31832.717770121304,44.6451,44.8377,44.5626,44.8193,31832.7178
2015-12-04 10:40:00,48.87,48.88,48.62,48.63,30919.428516964843,44.8193,44.8285,44.5901,44.5992,30919.4285
2015-12-04 10:50:00,48.63,48.74,48.59,48.74,28258.795898180266,44.5992,44.7001,44.5626,44.7001,28258.7959
2015-12-04 11:00:00,48.72,48.76,48.62,48.64,21641.61908335827,44.6818,44.7185,44.5901,44.6084,21641.6191
2015-12-04 11:10:00,48.63,48.67,48.57,48.58,15938.774089333328,44.5992,44.6359,44.5442,44.5534,15938.7741
2015-12-04 11:20:00,48.56,48.63,48.52,48.52,29524.473013856,44.535,44.5992,44.4984,44.4984,29524.473
2015-12-04 11:30:00,48.53,48.65,48.49,48.63,27080.69446431405,44.5075,44.6176,44.4708,44.5992,27080.6945
2015-12-04 11:40:00,48.62,48.62,48.53,48.57,12315.851538284576,44.5901,44.5901,44.5075,44.5442,12315.8515
2015-12-04 11:50:00,48.57,48.61,48.53,48.59,10872.937923708612,44.5442,44.5809,44.5075,44.5626,10872.9379
2015-12-04 12:00:00,48.59,48.65,48.54,48.62,19735.805436360537,44.5626,44.6176,44.5167,44.5901,19735.8054
2015-12-04 12:10:00,48.64,48.75,48.63,48.64,10963.641308439905,44.6084,44.7093,44.5992,44.6084,10963.6413
2015-12-04 12:20:00,48.64,48.72,48.62,48.62,18299.14722762812,44.6084,44.6818,44.5901,44.5901,18299.1472
2015-12-04 12:30:00,48.64,48.85,48.62,48.85,20509.390625678,44.6084,44.801,44.5901,44.801,20509.3906
2015-12-04 12:40:00,48.85,48.91,48.84,48.89,16641.464679090695,44.801,44.856,44.7918,44.8377,16641.4647
2015-12-04 12:50:00,48.9,48.99,48.87,48.99,24520.14833902607,44.8469,44.9294,44.8193,44.9294,24520.1483
2015-12-04 13:00:00,48.99,49.19,48.99,49.15,19203.05337201927,44.9294,45.1128,44.9294,45.0761,19203.0534
2015-12-04 13:10:00,49.15,49.22,49.13,49.18,29707.96491859976,45.0761,45.1403,45.0578,45.1036,29707.9649
2015-12-04 13:20:00,49.17,49.21,49.07,49.13,28989.63581423355,45.0945,45.1312,45.0028,45.0578,28989.6358
2015-12-04 13:30:00,49.15,49.22,49.12,49.22,11907.165023173466,45.0761,45.1403,45.0486,45.1403,11907.165
2015-12-04 13:40:00,49.21,49.28,49.2,49.25,17509.923523701807,45.1312,45.1954,45.122,45.1678,17509.9235
2015-12-04 13:50:00,49.25,49.37,49.25,49.32,27207.88771646597,45.1678,45.2779,45.1678,45.232,27207.8877
2015-12-04 14:00:00,49.33,49.34,49.28,49.29,14139.302341675731,45.2412,45.2504,45.1954,45.2045,14139.3023
2015-12-04 14:10:00,49.29,49.29,49.18,49.18,12084.401522073693,45.2045,45.2045,45.1036,45.1036,12084.4015
2015-12-04 14:20:00,49.18,49.23,49.14,49.22,11268.07105949206,45.1036,45.1495,45.067,45.1403,11268.0711
2015-12-04 14:30:00,49.23,49.26,49.22,49.23,26000.594388663256,45.1495,45.177,45.1403,45.1495,26000.5944
2015-12-04 14:40:00,49.23,49.28,49.21,49.26,42141.62660027096,45.1495,45.1954,45.1312,45.177,42141.6266
2015-12-04 14:50:00,49.26,49.29,49.23,49.24,33076.50096534466,45.177,45.2045,45.1495,45.1587,33076.501
2015-12-04 15:00:00,49.24,49.26,49.22,49.23,92518.49499355892,45.1587,45.177,45.1403,45.1495,92518.495
2015-12-04 15:10:00,49.23,49.26,49.21,49.23,27659.31950484126,45.1495,45.177,45.1312,45.1495,27659.3195
2015-12-04 15:20:00,49.22,49.23,49.11,49.16,21842.83463799205,45.1403,45.1495,45.0394,45.0853,21842.8346
2015-12-04 15:30:00,49.16,49.17,49.12,49.15,35156.42340832085,45.0853,45.0945,45.0486,45.0761,35156.4234
2015-12-04 15:40:00,49.16,49.24,49.15,49.22,55860.77418278909,45.0853,45.1587,45.0761,45.1403,55860.7742
2015-12-04 15:50:00,49.22,49.31,49.22,49.28,197522.7800508185,45.1403,45.2229,45.1403,45.1954,197522.7801
2015-12-07 09:30:00,49.1,49.29,48.93,49.12,56691.70059233898,45.0303,45.2045,44.8744,45.0486,56691.7006
2015-12-07 09:40:00,49.13,49.18,48.99,49.1,45839.61402144216,45.0578,45.1036,44.9294,45.0303,45839.614
2015-12-07 09:50:00,49.09,49.09,48.93,48.98,19712.868948267565,45.0211,45.0211,44.8744,44.9202,19712.8689
2015-12-07 10:00:00,49.01,49.17,48.99,49.14,31767.03600876416,44.9477,45.0945,44.9294,45.067,31767.036
2015-12-07 10:10:00,49.11,49.29,49.09,49.28,10062.862866970518,45.0394,45.2045,45.0211,45.1954,10062.8629
2015-12-07 10:20:00,49.25,49.26,49.03,49.12,22278.627911758496,45.1678,45.177,44.9661,45.0486,22278.6279
2015-12-07 10:30:00,49.13,49.14,49.05,49.14,22647.696856527204,45.0578,45.067,44.9844,45.067,22647.6969
2015-12-07 10:40:00,49.11,49.15,48.91,48.93,49056.97776030157,45.0394,45.0761,44.856,44.8744,49056.9778
2015-12-07 10:50:00,48.94,49.05,48.91,49.03,28562.183081591826,44.8835,44.9844,44.856,44.9661,28562.1831
2015-12-07 11:00:00,49.02,49.07,48.97,49.06,25292.690960702937,44.9569,45.0028,44.9111,44.9936,25292.691
2015-12-07 11:10:00,49.06,49.08,48.97,48.99,17970.738420842397,44.9936,45.0119,44.9111,44.9294,17970.7384
2015-12-07 11:20:00,48.99,48.99,48.91,48.95,18217.82695166213,44.9294,44.9294,44.856,44.8927,18217.827
2015-12-07 11:30:00,48.95,49.2,48.95,49.2,12906.987390498862,44.8927,45.122,44.8927,45.122,12906.9874
2015-12-07 11:40:00,49.19,49.24,49.13,49.16,11956.165702281174,45.1128,45.1587,45.0578,45.0853,11956.1657
2015-12-07 11:50:00,49.18,49.36,49.18,49.35,17051.193761842398,45.1036,45.2687,45.1036,45.2596,17051.1938
2015-12-07 12:00:00,49.36,49.37,49.27,49.3,28360.96752695804,45.2687,45.2779,45.1862,45.2137,28360.9675
2015-12-07 12:10:00,49.3,49.42,49.29,49.42,23869.586131298176,45.2137,45.3238,45.2045,45.3238,23869.5861
2015-12-07 12:20:00,49.44,49.47,49.38,49.46,18945.539164793645,45.3421,45.3696,45.2871,45.3604,18945.5392
2015-12-07 12:30:00,49.46,49.46,49.37,49.39,27903.280332739218,45.3604,45.3604,45.2779,45.2962,27903.2803
2015-12-07 12:40:00,49.38,49.38,49.22,49.22,12137.57247174376,45.2871,45.2871,45.1403,45.1403,12137.5725
2015-12-07 12:50:00,49.22,49.26,49.15,49.25,16142.074779248294,45.1403,45.177,45.0761,45.1678,16142.0748
2015-12-07 13:00:00,49.26,49.39,49.15,49.38,13659.721227004531,45.177,45.2962,45.0761,45.2871,13659.7212
2015-12-07 13:10:00,49.4,49.42,49.24,49.31,17771.60800148979,45.3054,45.3238,45.1587,45.2229,17771.608
2015-12-07 13:20:00,49.27,49.27,49.18,49.23,22965.67998690702,45.1862,45.1862,45.1036,45.1495,22965.68
2015-12-07 13:30:00,49.22,49.24,49.18,49.19,18351.27560965759,45.1403,45.1587,45.1036,45.1128,18351.2756
2015-12-07 13:40:00,49.19,49.19,48.99,49.0,25512.672732867337,45.1128,45.1128,44.9294,44.9386,25512.6727
2015-12-07 13:50:00,48.99,49.06,48.92,49.05,24011.37533041836,44.9294,44.9936,44.8652,44.9844,24011.3753
2015-12-07 14:00:00,49.05,49.2,49.04,49.2,27102.58838476643,44.9844,45.122,44.9753,45.122,27102.5884
2015-12-07 14:10:00,49.19,49.21,49.15,49.15,19362.566221029472,45.1128,45.1312,45.0761,45.0761,19362.5662
2015-12-07 14:20:00,49.15,49.17,49.09,49.16,28380.77631212924,45.0761,45.0945,45.0211,45.0853,28380.7763
2015-12-07 14:30:00,49.16,49.2,49.04,49.14,46636.1356988526,45.0853,45.122,44.9753,45.067,46636.1357
2015-12-07 14:40:00,49.14,49.15,49.03,49.04,45291.223442492046,45.067,45.0761,44.9661,44.9753,45291.2234
2015-12-07 14:50:00,49.04,49.06,48.97,49.01,31988.06034856915,44.9753,44.9936,44.9111,44.9477,31988.0603
2015-12-07 15:00:00,49.01,49.06,48.99,49.06,33165.11921479477,44.9477,44.9936,44.9294,44.9936,33165.1192
2015-12-07 15:10:00,49.06,49.13,49.01,49.13,37475.09384099205,44.9936,45.0578,44.9477,45.0578,37475.0938
2015-12-07 15:20:00,49.14,49.21,49.12,49.17,29920.64871728004,45.067,45.1312,45.0486,45.0945,29920.6487
2015-12-07 15:30:00,49.17,49.22,49.14,49.19,38699.068251044206,45.0945,45.1403,45.067,45.1128,38699.0683
2015-12-07 15:40:00,49.19,49.37,49.18,49.35,90559.51039689111,45.1128,45.2779,45.1036,45.2596,90559.5104
2015-12-07 15:50:00,49.35,49.45,49.33,49.37,174270.39396274937,45.2596,45.3513,45.2412,45.2779,174270.394
2015-12-08 09:30:00,48.75,48.81,48.47,48.65,100900.73882389904,44.7093,44.7643,44.4525,44.6176,100900.7388
2015-12-08 09:40:00,48.65,48.84,48.55,48.73,102653.29502773011,44.6176,44.7918,44.5259,44.6909,102653.295
2015-12-08 09:50:00,48.72,48.72,48.5,48.51,20777.330509309515,44.6818,44.6818,44.48,44.4892,20777.3305
2015-12-08 10:00:00,48.51,48.74,48.49,48.59,16225.480190495458,44.4892,44.7001,44.4708,44.5626,16225.4802
2015-12-08 10:10:00,48.59,48.72,48.49,48.5,18594.19386991496,44.5626,44.6818,44.4708,44.48,18594.1939
2015-12-08 10:20:00,48.49,48.69,48.47,48.64,20050.660863818583,44.4708,44.6543,44.4525,44.6084,20050.6609
2015-12-08 10:30:00,48.64,48.84,48.58,48.8,13308.375932125846,44.6084,44.7918,44.5534,44.7551,13308.3759
2015-12-08 10:40:00,48.84,48.91,48.79,48.85,40504.79540454534,44.7918,44.856,44.746,44.801,40504.7954
2015-12-08 10:50:00,48.86,48.96,48.84,48.87,18617.13035800793,44.8102,44.9019,44.7918,44.8193,18617.1304
2015-12-08 11:00:00,48.9,49.09,48.9,49.0,23568.2840831678,44.8469,45.0211,44.8469,44.9386,23568.2841
2015-12-08 11:10:00,49.01,49.11,48.66,49.1,143046.5356947324,44.9477,45.0394,44.6267,45.0303,143046.5357
2015-12-08 11:20:00,49.07,49.11,48.91,48.92,16392.29101298979,45.0028,45.0394,44.856,44.8652,16392.291
2015-12-08 11:30:00,48.91,48.93,48.59,48.59,42697.3151527052,44.856,44.8744,44.5626,44.5626,42697.3152
2015-12-08 11:40:00,48.58,48.6,48.5,48.53,36103.074825976175,44.5534,44.5717,44.48,44.5075,36103.0748
2015-12-08 11:50:00,48.54,48.54,48.37,48.42,43839.96928679137,44.5167,44.5167,44.3608,44.4066,43839.9693
2015-12-08 12:00:00,48.42,48.43,48.18,48.18,46593.39042558842,44.4066,44.4158,44.1865,44.1865,46593.3904
2015-12-08 12:10:00,48.19,48.24,48.14,48.2,26215.363322624708,44.1957,44.2416,44.1498,44.2049,26215.3633
2015-12-08 12:20:00,48.21,48.23,48.17,48.19,17869.60935970521,44.214,44.2324,44.1774,44.1957,17869.6094
2015-12-08 12:30:00,48.18,48.18,47.96,47.99,46324.40797431631,44.1865,44.1865,43.9848,44.0123,46324.408
2015-12-08 12:40:00,48.0,48.04,47.93,47.96,32505.17389830157,44.0215,44.0581,43.9573,43.9848,32505.1739
2015-12-08 12:50:00,47.96,48.04,47.94,47.99,29989.458181558948,43.9848,44.0581,43.9664,44.0123,29989.4582
2015-12-08 13:00:00,48.02,48.04,47.87,47.95,35654.77074052266,44.0398,44.0581,43.9022,43.9756,35654.7707
2015-12-08 13:10:00,47.95,47.97,47.74,47.74,39904.27644356575,43.9756,43.9939,43.783,43.783,39904.2764
2015-12-08 13:20:00,47.76,47.79,47.66,47.69,47705.81009809749,43.8013,43.8289,43.7096,43.7371,47705.8101
2015-12-08 13:30:00,47.7,47.83,47.7,47.76,66663.8600745782,43.7463,43.8655,43.7463,43.8013,66663.8601
2015-12-08 13:40:00,47.77,47.87,47.74,47.79,64466.1274882154,43.8105,43.9022,43.783,43.8289,64466.1275
2015-12-08 13:50:00,47.79,47.88,47.76,47.87,42920.42462779137,43.8289,43.9114,43.8013,43.9022,42920.4246
2015-12-08 14:00:00,47.88,48.04,47.86,48.02,47746.47023608048,43.9114,44.0581,43.8931,44.0398,47746.4702
2015-12-08 14:10:00,48.04,48.07,47.98,48.02,25779.570048858262,44.0581,44.0857,44.0031,44.0398,25779.57
2015-12-08 14:20:00,48.01,48.01,47.9,47.96,34277.53888730385,44.0306,44.0306,43.9297,43.9848,34277.5389
2015-12-08 14:30:00,47.94,48.02,47.87,47.9,25662.802473112235,43.9664,44.0398,43.9022,43.9297,25662.8025
2015-12-08 14:40:00,47.9,47.95,47.81,47.9,34684.14026713378,43.9297,43.9756,43.8472,43.9297,34684.1403
2015-12-08 14:50:00,47.91,47.95,47.85,47.93,54769.20586309182,43.9389,43.9756,43.8839,43.9573,54769.2059
2015-12-08 15:00:00,47.93,48.04,47.89,48.04,51107.70830934125,43.9573,44.0581,43.9206,44.0581,51107.7083
2015-12-08 15:10:00,48.04,48.05,47.94,47.95,37404.19924143196,44.0581,44.0673,43.9664,43.9756,37404.1992
2015-12-08 15:20:00,47.95,47.99,47.88,47.88,68035.87908959408,43.9756,44.0123,43.9114,43.9114,68035.8791
2015-12-08 15:30:00,47.88,48.01,47.85,47.97,109120.34210230722,43.9114,44.0306,43.8839,43.9939,109120.3421
2015-12-08 15:40:00,47.97,47.99,47.89,47.98,179553.08419761673,43.9939,44.0123,43.9206,44.0031,179553.0842
2015-12-08 15:50:00,47.98,48.12,47.98,48.04,231995.2790869126,44.0031,44.1315,44.0031,44.0581,231995.2791
2015-12-09 09:30:00,47.85,48.22,47.74,48.16,71979.91247394442,43.8839,44.2232,43.783,44.1682,71979.9125
2015-12-09 09:40:00,48.22,48.29,48.11,48.28,24312.677378548746,44.2232,44.2874,44.1223,44.2782,24312.6774
2015-12-09 09:50:00,48.28,48.3,48.11,48.21,34367.199704394545,44.2782,44.2966,44.1223,44.214,34367.1997
2015-12-09 10:00:00,48.21,48.26,48.07,48.08,37950.504685100896,44.214,44.2599,44.0857,44.0948,37950.5047
2015-12-09 10:10:00,48.08,48.22,47.88,47.93,57681.09728325848,44.0948,44.2232,43.9114,43.9573,57681.0973
2015-12-09 10:20:00,47.94,48.0,47.81,47.81,25733.697072672327,43.9664,44.0215,43.8472,43.8472,25733.6971
2015-12-09 10:30:00,47.81,48.08,47.81,48.03,27367.400565476182,43.8472,44.0948,43.8472,44.049,27367.4006
2015-12-09 10:40:00,48.03,48.03,47.87,47.88,20170.556142486388,44.049,44.049,43.9022,43.9114,20170.5561
2015-12-09 10:50:00,47.89,47.97,47.88,47.96,13827.574617139451,43.9206,43.9939,43.9114,43.9848,13827.5746
2015-12-09 11:00:00,47.98,47.98,47.86,47.88,14554.24426263038,44.0031,44.0031,43.8931,43.9114,14554.2443
2015-12-09 11:10:00,47.89,47.96,47.82,47.9,33659.29627643423,43.9206,43.9848,43.8564,43.9297,33659.2963
2015-12-09 11:20:00,47.88,47.92,47.73,47.73,19574.20745206916,43.9114,43.9481,43.7738,43.7738,19574.2075
2015-12-09 11:30:00,47.74,47.81,47.62,47.66,24206.335479208607,43.783,43.8472,43.673,43.7096,24206.3355
2015-12-09 11:40:00,47.63,47.7,47.34,47.4,27307.974209962576,43.6821,43.7463,43.4162,43.4712,27307.9742
2015-12-09 11:50:00,47.41,47.49,47.32,47.38,19423.03514418367,43.4804,43.5537,43.3978,43.4528,19423.0351
2015-12-09 12:00:00,47.38,47.47,47.38,47.44,19911.99936762017,43.4528,43.5354,43.4528,43.5079,19911.9994
2015-12-09 12:10:00,47.42,47.45,47.23,47.25,26484.345773896817,43.4895,43.517,43.3153,43.3336,26484.3458
2015-12-09 12:20:00,47.22,47.24,47.12,47.15,12327.319782331062,43.3061,43.3244,43.2144,43.2419,12327.3198
2015-12-09 12:30:00,47.13,47.13,46.93,46.96,20341.53723554308,43.2236,43.2236,43.0401,43.0677,20341.5372
2015-12-09 12:40:00,46.96,47.01,46.84,46.99,13227.05565615986,43.0677,43.1135,42.9576,43.0952,13227.0557
2015-12-09 12:50:00,46.99,47.0,46.87,46.87,20661.605501204074,43.0952,43.1043,42.9851,42.9851,20661.6055
2015-12-09 13:00:00,46.85,47.05,46.84,47.01,22234.840070853734,42.9668,43.1502,42.9576,43.1135,22234.8401
2015-12-09 13:10:00,47.02,47.08,46.96,46.98,24583.744965102032,43.1227,43.1777,43.0677,43.086,24583.745
2015-12-09 13:20:00,46.95,47.01,46.9,46.95,15208.976740920629,43.0585,43.1135,43.0126,43.0585,15208.9767
2015-12-09 13:30:00,46.93,46.99,46.84,46.99,15884.56057202267,43.0401,43.0952,42.9576,43.0952,15884.5606
2015-12-09 13:40:00,46.97,47.0,46.87,46.93,13206.204303348068,43.0768,43.1043,42.9851,43.0401,13206.2043
2015-12-09 13:50:00,46.95,47.12,46.95,47.1,36857.89379776303,43.0585,43.2144,43.0585,43.1961,36857.8938
2015-12-09 14:00:00,47.1,47.13,47.02,47.04,20108.00208405101,43.1961,43.2236,43.1227,43.141,20108.0021
2015-12-09 14:10:00,47.05,47.12,47.02,47.05,18046.84585860544,43.1502,43.2144,43.1227,43.1502,18046.8459
2015-12-09 14:20:00,47.04,47.08,46.99,47.06,18178.20938131972,43.141,43.1777,43.0952,43.1594,18178.2094
2015-12-09 14:30:00,47.06,47.14,47.04,47.12,32374.85294322788,43.1594,43.2327,43.141,43.2144,32374.8529
2015-12-09 14:40:00,47.12,47.12,47.03,47.06,18974.73105873015,43.2144,43.2144,43.1319,43.1594,18974.7311
2015-12-09 14:50:00,47.05,47.15,47.04,47.11,40763.35217941155,43.1502,43.2419,43.141,43.2052,40763.3522
2015-12-09 15:00:00,47.1,47.17,47.06,47.13,42848.48746059069,43.1961,43.2602,43.1594,43.2236,42848.4875
2015-12-09 15:10:00,47.13,47.16,47.07,47.11,23543.26245979364,43.2236,43.2511,43.1685,43.2052,23543.2625
2015-12-09 15:20:00,47.11,47.28,47.11,47.19,29203.36218055441,43.2052,43.3611,43.2052,43.2786,29203.3622
2015-12-09 15:30:00,47.2,47.36,47.2,47.3,49519.87779272334,43.2878,43.4345,43.2878,43.3795,49519.8778
2015-12-09 15:40:00,47.3,47.32,47.21,47.22,83355.3680004172,43.3795,43.3978,43.2969,43.3061,83355.368
2015-12-09 15:50:00,47.22,47.31,47.21,47.28,148182.22389227658,43.3061,43.3886,43.2969,43.3611,148182.2239
2015-12-10 09:30:00,47.36,47.54,47.21,47.48,25566.886250177995,43.4345,43.5996,43.2969,43.5446,25566.8863
2015-12-10 09:40:00,47.52,47.68,47.42,47.54,39038.9453018764,43.5812,43.728,43.4895,43.5996,39038.9453
2015-12-10 09:50:00,47.57,47.66,47.57,47.61,14573.010480160992,43.6271,43.7096,43.6271,43.6638,14573.0105
2015-12-10 10:00:00,47.65,47.74,47.47,47.49,30716.12782704988,43.7005,43.783,43.5354,43.5537,30716.1278
2015-12-10 10:10:00,47.47,47.54,47.33,47.39,21301.74203252607,43.5354,43.5996,43.407,43.462,21301.742
2015-12-10 10:20:00,47.39,47.52,47.39,47.43,29178.34055718026,43.462,43.5812,43.462,43.4987,29178.3406
2015-12-10 10:30:00,47.43,47.57,47.4,47.54,29342.023676752822,43.4987,43.6271,43.4712,43.5996,29342.0237
2015-12-10 10:40:00,47.55,47.65,47.49,47.57,35844.51805110997,43.6088,43.7005,43.5537,43.6271,35844.5181
2015-12-10 10:50:00,47.57,47.57,47.42,47.47,34666.416617243754,43.6271,43.6271,43.4895,43.5354,34666.4166
2015-12-10 11:00:00,47.47,47.53,47.43,47.45,44288.27337224488,43.5354,43.5904,43.4987,43.517,44288.2734
2015-12-10 11:10:00,47.44,47.56,47.42,47.53,20507.30549039682,43.5079,43.6179,43.4895,43.5904,20507.3055
2015-12-10 11:20:00,47.53,47.57,47.45,47.45,22671.67591226076,43.5904,43.6271,43.517,43.517,22671.6759
2015-12-10 11:30:00,47.44,47.47,47.33,47.37,20806.522403246025,43.5079,43.5354,43.407,43.4437,20806.5224
2015-12-10 11:40:00,47.37,47.44,47.36,47.43,27603.020852249425,43.4437,43.5079,43.4345,43.4987,27603.0209
2015-12-10 11:50:00,47.43,47.43,47.34,47.37,27845.939112506792,43.4987,43.4987,43.4162,43.4437,27845.9391
2015-12-10 12:00:00,47.37,47.52,47.33,47.45,33764.59560813377,43.4437,43.5812,43.407,43.517,33764.5956
2015-12-10 12:10:00,47.44,47.44,47.34,47.35,16330.779522195004,43.5079,43.5079,43.4162,43.4253,16330.7795
2015-12-10 12:20:00,47.35,47.54,47.34,47.53,17265.96269580385,43.4253,43.5996,43.4162,43.5904,17265.9627
2015-12-10 12:30:00,47.54,47.55,47.44,47.48,15232.955796654189,43.5996,43.6088,43.5079,43.5446,15232.9558
2015-12-10 12:40:00,47.47,47.59,47.47,47.55,18553.53373193197,43.5354,43.6454,43.5354,43.6088,18553.5337
2015-12-10 12:50:00,47.57,47.69,47.53,47.69,16855.19104541156,43.6271,43.7371,43.5904,43.7371,16855.191
2015-12-10 13:00:00,47.68,47.68,47.59,47.65,14937.909154367342,43.728,43.728,43.6454,43.7005,14937.9092
2015-12-10 13:10:00,47.67,47.76,47.64,47.73,23265.939467396816,43.7188,43.8013,43.6913,43.7738,23265.9395
2015-12-10 13:20:00,47.73,47.8,47.73,47.75,16792.636986976184,43.7738,43.838,43.7738,43.7922,16792.637
2015-12-10 13:30:00,47.76,47.83,47.76,47.81,14044.428686382082,43.8013,43.8655,43.8013,43.8472,14044.4287
2015-12-10 13:40:00,47.81,47.87,47.78,47.86,24691.12943208276,43.8472,43.9022,43.8197,43.8931,24691.1294
2015-12-10 13:50:00,47.86,47.87,47.81,47.81,24827.70579299999,43.8931,43.9022,43.8472,43.8472,24827.7058
2015-12-10 14:00:00,47.83,48.04,47.83,48.01,25406.3308335272,43.8655,44.0581,43.8655,44.0306,25406.3308
2015-12-10 14:10:00,48.0,48.07,47.96,48.03,38887.77299399092,44.0215,44.0857,43.9848,44.049,38887.773
2015-12-10 14:20:00,48.03,48.17,48.01,48.14,32254.95766456008,44.049,44.1774,44.0306,44.1498,32254.9577
2015-12-10 14:30:00,48.15,48.17,48.07,48.11,24310.592243267565,44.159,44.1774,44.0857,44.1223,24310.5922
2015-12-10 14:40:00,48.11,48.19,48.11,48.12,26890.94715372675,44.1223,44.1957,44.1223,44.1315,26890.9472
2015-12-10 14:50:00,48.11,48.11,48.04,48.05,19589.845966678,44.1223,44.1223,44.0581,44.0673,19589.846
2015-12-10 15:00:00,48.06,48.06,47.93,47.95,26693.90186965532,44.0765,44.0765,43.9573,43.9756,26693.9019
2015-12-10 15:10:00,47.94,47.95,47.81,47.83,34682.0551318526,43.9664,43.9756,43.8472,43.8655,34682.0551
2015-12-10 15:20:00,47.84,47.89,47.79,47.88,26187.21399632879,43.8747,43.9206,43.8289,43.9114,26187.214
2015-12-10 15:30:00,47.89,47.9,47.81,47.85,41953.96442496484,43.9206,43.9297,43.8472,43.8839,41953.9644
2015-12-10 15:40:00,47.86,47.92,47.77,47.78,164577.64260818815,43.8931,43.9481,43.8105,43.8197,164577.6426
2015-12-10 15:50:00,47.78,47.81,47.68,47.76,229742.2904155985,43.8197,43.8472,43.728,43.8013,229742.2904
2015-12-11 09:30:00,47.19,47.3,47.04,47.18,34720.63013455441,43.2786,43.3795,43.141,43.2694,34720.6301
2015-12-11 09:40:00,47.21,47.26,46.9,46.95,62065.09421193762,43.2969,43.3428,43.0126,43.0585,62065.0942
2015-12-11 09:50:00,46.99,46.99,46.76,46.95,53416.99563324715,43.0952,43.0952,42.8842,43.0585,53416.9956
2015-12-11 10:00:00,46.91,47.17,46.87,46.97,24570.19158577437,43.0218,43.2602,42.9851,43.0768,24570.1916
2015-12-11 10:10:00,47.0,47.1,46.93,47.02,43140.40639995577,43.1043,43.1961,43.0401,43.1227,43140.4064
2015-12-11 10:20:00,47.01,47.05,46.93,46.99,75425.59852609294,43.1135,43.1502,43.0401,43.0952,75425.5985
2015-12-11 10:30:00,46.99,47.09,46.95,47.02,133815.64180495232,43.0952,43.1869,43.0585,43.1227,133815.6418
2015-12-11 10:40:00,47.04,47.17,46.99,47.15,44211.12336684125,43.141,43.2602,43.0952,43.2419,44211.1234
2015-12-11 10:50:00,47.14,47.16,47.01,47.01,26006.8497945068,43.2327,43.2511,43.1135,43.1135,26006.8498
2015-12-11 11:00:00,47.01,47.06,46.95,46.99,37437.56140593083,43.1135,43.1594,43.0585,43.0952,37437.5614
2015-12-11 11:10:00,46.98,47.09,46.92,47.07,36020.711982369605,43.086,43.1869,43.031,43.1685,36020.712
2015-12-11 11:20:00,47.06,47.07,46.96,46.99,34395.349030690464,43.1594,43.1685,43.0677,43.0952,34395.349
2015-12-11 11:30:00,47.02,47.02,46.87,46.94,25013.282833024936,43.1227,43.1227,42.9851,43.0493,25013.2828
2015-12-11 11:40:00,46.93,47.1,46.93,47.06,26742.902548763028,43.0401,43.1961,43.0401,43.1594,26742.9025
2015-12-11 11:50:00,47.05,47.06,46.87,46.87,16792.636986976184,43.1502,43.1594,42.9851,42.9851,16792.637
2015-12-11 12:00:00,46.88,46.94,46.77,46.82,26787.73295730838,42.9943,43.0493,42.8934,42.9393,26787.733
2015-12-11 12:10:00,46.8,46.81,46.69,46.73,13033.1380750102,42.9209,42.9301,42.82,42.8567,13033.1381
2015-12-11 12:20:00,46.75,46.76,46.7,46.75,13267.715794142852,42.8751,42.8842,42.8292,42.8751,13267.7158
2015-12-11 12:30:00,46.76,46.85,46.73,46.82,15117.230788548748,42.8842,42.9668,42.8567,42.9393,15117.2308
2015-12-11 12:40:00,46.81,46.81,46.75,46.76,25828.570727965976,42.9301,42.9301,42.8751,42.8842,25828.5707
2015-12-11 12:50:00,46.77,46.77,46.66,46.77,12623.4089922585,42.8934,42.8934,42.7925,42.8934,12623.409
2015-12-11 13:00:00,46.78,46.89,46.75,46.8,22910.42390195577,42.9026,43.0035,42.8751,42.9209,22910.4239
2015-12-11 13:10:00,46.8,46.85,46.77,46.83,41890.36779888888,42.9209,42.9668,42.8934,42.9484,41890.3678
2015-12-11 13:20:00,46.84,46.84,46.68,46.68,27475.82760009749,42.9576,42.9576,42.8109,42.8109,27475.8276
2015-12-11 13:30:00,46.68,46.73,46.63,46.71,13355.291475952376,42.8109,42.8567,42.765,42.8384,13355.2915
2015-12-11 13:40:00,46.73,46.8,46.68,46.74,21850.132611476183,42.8567,42.9209,42.8109,42.8659,21850.1326
2015-12-11 13:50:00,46.74,46.88,46.74,46.87,29758.008165348063,42.8659,42.9943,42.8659,42.9851,29758.0082
2015-12-11 14:00:00,46.87,47.01,46.87,46.98,21923.11234631745,42.9851,43.1135,42.9851,43.086,21923.1123
2015-12-11 14:10:00,46.97,47.1,46.97,47.09,21763.59949730725,43.0768,43.1961,43.0768,43.1869,21763.5995
2015-12-11 14:20:00,47.09,47.1,46.97,47.02,21362.210955680264,43.1869,43.1961,43.0768,43.1227,21362.211
2015-12-11 14:30:00,47.0,47.15,46.97,47.15,21341.35960286848,43.1043,43.2419,43.0768,43.2419,21341.3596
2015-12-11 14:40:00,47.15,47.15,47.06,47.09,16177.522079028338,43.2419,43.2419,43.1594,43.1869,16177.5221
2015-12-11 14:50:00,47.09,47.11,47.02,47.09,22765.506999913825,43.1869,43.2052,43.1227,43.1869,22765.507
2015-12-11 15:00:00,47.09,47.11,46.94,46.95,24034.31181851133,43.1869,43.2052,43.0493,43.0585,24034.3118
2015-12-11 15:10:00,46.94,47.0,46.9,46.9,30224.0359006916,43.0493,43.1043,43.0126,43.0126,30224.0359
2015-12-11 15:20:00,46.9,46.91,46.77,46.87,26895.117424289107,43.0126,43.0218,42.8934,42.9851,26895.1174
2015-12-11 15:30:00,46.87,46.91,46.78,46.79,53721.4253842993,42.9851,43.0218,42.9026,42.9117,53721.4254
2015-12-11 15:40:00,46.8,46.93,46.74,46.93,112684.88086548296,42.9209,43.0401,42.8659,43.0401,112684.8809
2015-12-11 15:50:00,46.91,46.97,46.81,46.89,199171.07949059064,43.0218,43.0768,42.9301,43.0035,199171.0795
2015-12-14 09:30:00,46.85,47.03,46.69,46.92,71327.26513093535,42.9668,43.1319,42.82,43.031,71327.2651
2015-12-14 09:40:00,46.93,46.96,46.63,46.72,36844.34041843536,43.0401,43.0677,42.765,42.8475,36844.3404
2015-12-14 09:50:00,46.73,46.81,46.55,46.6,51663.39686177549,42.8567,42.9301,42.6916,42.7375,51663.3969
2015-12-14 10:00:00,46.6,46.66,46.54,46.63,44304.95445449431,42.7375,42.7925,42.6825,42.765,44304.9545
2015-12-14 10:10:00,46.63,46.95,46.54,46.65,252315.96496964392,42.765,43.0585,42.6825,42.7834,252315.965
2015-12-14 10:20:00,46.68,46.69,46.52,46.56,127166.14539327206,42.8109,42.82,42.6641,42.7008,127166.1454
2015-12-14 10:30:00,46.55,46.72,46.52,46.72,211197.0972247913,42.6916,42.8475,42.6641,42.8475,211197.0972
2015-12-14 10:40:00,46.73,46.74,46.56,46.59,41253.35897048865,42.8567,42.8659,42.7008,42.7283,41253.359
2015-12-14 10:50:00,46.59,46.72,46.59,46.71,62159.96786723127,42.7283,42.8475,42.7283,42.8384,62159.9679
2015-12-14 11:00:00,46.7,46.71,46.5,46.51,38094.37901950225,42.8292,42.8384,42.6458,42.655,38094.379
2015-12-14 11:10:00,46.5,46.56,46.46,46.52,127704.11029581628,42.6458,42.7008,42.6091,42.6641,127704.1103
2015-12-14 11:20:00,46.53,46.55,46.34,46.41,67197.65470656006,42.6733,42.6916,42.499,42.5632,67197.6547
2015-12-14 11:30:00,46.4,46.4,46.12,46.17,110693.57667195688,42.5541,42.5541,42.2973,42.3431,110693.5767
2015-12-14 11:40:00,46.17,46.22,46.08,46.21,111190.8814365181,42.3431,42.389,42.2606,42.3798,111190.8814
2015-12-14 11:50:00,46.21,46.49,46.2,46.49,110561.170581602,42.3798,42.6366,42.3706,42.6366,110561.1706
2015-12-14 12:00:00,46.49,46.69,46.45,46.69,99369.206959873,42.6366,42.82,42.5999,42.82,99369.207
2015-12-14 12:10:00,46.69,46.75,46.62,46.71,26484.345773896817,42.82,42.8751,42.7558,42.8384,26484.3458
2015-12-14 12:20:00,46.71,46.83,46.64,46.81,20571.94468411337,42.8384,42.9484,42.7742,42.9301,20571.9447
2015-12-14 12:30:00,46.84,46.88,46.72,46.75,25163.41257326984,42.9576,42.9943,42.8475,42.8751,25163.4126
2015-12-14 12:40:00,46.74,46.75,46.57,46.57,30401.272399591828,42.8659,42.8751,42.71,42.71,30401.2724
2015-12-14 12:50:00,46.55,46.85,46.55,46.82,21451.871772770966,42.6916,42.9668,42.6916,42.9393,21451.8718
2015-12-14 13:00:00,46.83,46.87,46.71,46.72,21990.879242955776,42.9484,42.9851,42.8384,42.8475,21990.8792
2015-12-14 13:10:00,46.74,46.75,46.57,46.63,19046.66822593084,42.8659,42.8751,42.71,42.765,19046.6682
2015-12-14 13:20:00,46.63,46.63,46.51,46.55,33222.4604350272,42.765,42.765,42.655,42.6916,33222.4604
2015-12-14 13:30:00,46.55,46.64,46.47,46.47,64460.91465001245,42.6916,42.7742,42.6183,42.6183,64460.9147
2015-12-14 13:40:00,46.45,46.47,46.32,46.35,39955.36225795464,42.5999,42.6183,42.4807,42.5082,39955.3623
2015-12-14 13:50:00,46.35,46.39,46.28,46.39,37982.82428195917,42.5082,42.5449,42.444,42.5449,37982.8243
2015-12-14 14:00:00,46.39,46.54,46.36,46.4,205873.74685194096,42.5449,42.6825,42.5174,42.5541,205873.7469
2015-12-14 14:10:00,46.4,46.44,46.34,46.42,37340.602615356,42.5541,42.5908,42.499,42.5724,37340.6026
2015-12-14 14:20:00,46.44,46.44,46.31,46.35,93404.67748806006,42.5908,42.5908,42.4715,42.5082,93404.6775
2015-12-14 14:30:00,46.35,46.35,46.27,46.31,62775.08277517912,42.5082,42.5082,42.4348,42.4715,62775.0828
2015-12-14 14:40:00,46.31,46.43,46.28,46.43,42820.33813429477,42.4715,42.5816,42.444,42.5816,42820.3381
2015-12-14 14:50:00,46.43,46.56,46.42,46.49,30826.63999695237,42.5816,42.7008,42.5724,42.6366,30826.64
2015-12-14 15:00:00,46.49,46.51,46.32,46.33,44378.976756976175,42.6366,42.655,42.4807,42.4899,44378.9768
2015-12-14 15:10:00,46.31,46.37,46.24,46.34,38345.63782088434,42.4715,42.5266,42.4073,42.499,38345.6378
2015-12-14 15:20:00,46.35,46.38,46.29,46.33,109207.91778411674,42.5082,42.5357,42.4532,42.4899,109207.9178
2015-12-14 15:30:00,46.33,46.42,46.29,46.39,89844.30899544669,42.4899,42.5724,42.4532,42.5449,89844.309
2015-12-14 15:40:00,46.38,46.47,46.25,46.46,146088.74806997273,42.5357,42.6183,42.4165,42.6091,146088.7481
2015-12-14 15:50:00,46.46,46.63,46.46,46.62,301976.5893938468,42.6091,42.765,42.6091,42.7558,301976.5894
2015-12-15 09:30:00,46.95,47.1,46.77,46.93,44592.70312329703,43.0585,43.1961,42.8934,43.0401,44592.7031
2015-12-15 09:40:00,46.99,47.29,46.99,47.28,77114.55810384804,43.0952,43.3703,43.0952,43.3611,77114.5581
2015-12-15 09:50:00,47.28,47.47,47.26,47.42,197347.62868719947,43.3611,43.5354,43.3428,43.4895,197347.6287
2015-12-15 10:00:00,47.41,47.43,47.16,47.18,69547.60216844895,43.4804,43.4987,43.2511,43.2694,69547.6022
2015-12-15 10:10:00,47.19,47.36,47.19,47.33,38662.57838362357,43.2786,43.4345,43.2786,43.407,38662.5784
2015-12-15 10:20:00,47.33,47.37,47.11,47.11,58990.56223983898,43.407,43.4437,43.2052,43.2052,58990.5622
2015-12-15 10:30:00,47.13,47.14,46.87,47.02,46441.17555006234,43.2236,43.2327,42.9851,43.1227,46441.1756
2015-12-15 10:40:00,47.0,47.04,46.9,47.01,45805.20928930271,43.1043,43.141,43.0126,43.1135,45805.2093
2015-12-15 10:50:00,47.02,47.04,46.89,46.9,76894.57633168365,43.1227,43.141,43.0035,43.0126,76894.5763
2015-12-15 11:00:00,46.89,46.96,46.87,46.91,31537.671127834456,43.0035,43.0677,42.9851,43.0218,31537.6711
2015-12-15 11:10:00,46.91,47.04,46.87,47.0,50854.36437267799,43.0218,43.141,42.9851,43.1043,50854.3644
2015-12-15 11:20:00,46.97,47.11,46.93,47.05,25823.35788976303,43.0768,43.2052,43.0401,43.1502,25823.3579
2015-12-15 11:30:00,47.06,47.12,46.97,47.06,86835.45878470519,43.1594,43.2144,43.0768,43.1594,86835.4588
2015-12-15 11:40:00,47.04,47.04,46.87,47.0,41603.66169772674,43.141,43.141,42.9851,43.1043,41603.6617
2015-12-15 11:50:00,47.01,47.17,47.0,47.14,25194.68960248752,43.1135,43.2602,43.1043,43.2327,25194.6896
2015-12-15 12:00:00,47.14,47.29,47.11,47.27,63101.40644668365,43.2327,43.3703,43.2052,43.352,63101.4064
2015-12-15 12:10:00,47.28,47.38,47.25,47.34,35865.36940392176,43.3611,43.4528,43.3336,43.4162,35865.3694
2015-12-15 12:20:00,47.35,47.44,47.34,47.39,23017.8083689365,43.4253,43.5079,43.4162,43.462,23017.8084
2015-12-15 12:30:00,47.38,47.62,47.37,47.58,77619.16084189339,43.4528,43.673,43.4437,43.6363,77619.1608
2015-12-15 12:40:00,47.58,47.59,47.4,47.4,22672.718479901352,43.6363,43.6454,43.4712,43.4712,22672.7185
2015-12-15 12:50:00,47.43,47.55,47.41,47.5,27447.67827380158,43.4987,43.6088,43.4804,43.5629,27447.6783
2015-12-15 13:00:00,47.51,47.54,47.35,47.38,44797.04638085259,43.5721,43.5996,43.4253,43.4528,44797.0464
2015-12-15 13:10:00,47.37,47.38,47.26,47.29,39001.41286681518,43.4437,43.4528,43.3428,43.3703,39001.4129
2015-12-15 13:20:00,47.29,47.31,47.19,47.21,67947.26084014396,43.3703,43.3886,43.2786,43.2969,67947.2608
2015-12-15 13:30:00,47.2,47.32,47.2,47.31,18423.21277685827,43.2878,43.3978,43.2878,43.3886,18423.2128
2015-12-15 13:40:00,47.3,47.3,47.19,47.21,24119.802365039675,43.3795,43.3795,43.2786,43.2969,24119.8024
2015-12-15 13:50:00,47.24,47.41,47.24,47.35,21306.954870729016,43.3244,43.4804,43.3244,43.4253,21306.9549
2015-12-15 14:00:00,47.36,47.4,47.23,47.24,39894.89333480044,43.4345,43.4712,43.3153,43.3244,39894.8933
2015-12-15 14:10:00,47.24,47.32,47.2,47.32,50607.27584185826,43.3244,43.3978,43.2878,43.3978,50607.2758
2015-12-15 14:20:00,47.32,47.33,47.19,47.22,84265.5295506519,43.3978,43.407,43.2786,43.3061,84265.5296
2015-12-15 14:30:00,47.22,47.26,47.11,47.15,57442.34929356347,43.3061,43.3428,43.2052,43.2419,57442.3493
2015-12-15 14:40:00,47.14,47.17,47.1,47.11,17991.58977365419,43.2327,43.2602,43.1961,43.2052,17991.5898
2015-12-15 14:50:00,47.11,47.16,47.07,47.16,46627.79515772787,43.2052,43.2511,43.1685,43.2511,46627.7952
2015-12-15 15:00:00,47.16,47.17,47.1,47.14,74825.07956511335,43.2511,43.2602,43.1961,43.2327,74825.0796
2015-12-15 15:10:00,47.14,47.19,47.05,47.19,63640.413916868456,43.2327,43.2786,43.1502,43.2786,63640.4139
2015-12-15 15:20:00,47.18,47.23,47.16,47.18,99214.90694906571,43.2694,43.3153,43.2511,43.2694,99214.9069
2015-12-15 15:30:00,47.17,47.2,47.05,47.2,72689.90103718592,43.2602,43.2878,43.1502,43.2878,72689.901
2015-12-15 15:40:00,47.2,47.27,47.19,47.24,131389.5869053004,43.2878,43.352,43.2786,43.3244,131389.5869
2015-12-15 15:50:00,47.23,47.27,47.19,47.2,216380.74353380263,43.3153,43.352,43.2786,43.2878,216380.7435
2015-12-16 09:30:00,47.83,48.02,47.55,47.95,147770.4096742437,43.8655,44.0398,43.6088,43.9756,147770.4097
2015-12-16 09:40:00,47.97,48.22,47.93,47.98,131234.24432685255,43.9939,44.2232,43.9573,44.0031,131234.2443
2015-12-16 09:50:00,47.98,48.06,47.87,47.94,233511.17243632983,44.0031,44.0765,43.9022,43.9664,233511.1724
2015-12-16 10:00:00,47.94,47.99,47.81,47.81,109984.63067635596,43.9664,44.0123,43.8472,43.8472,109984.6307
2015-12-16 10:10:00,47.81,47.93,47.75,47.93,33167.204350075954,43.8472,43.9573,43.7922,43.9573,33167.2044
2015-12-16 10:20:00,47.95,48.04,47.81,47.86,46667.41272807028,43.9756,44.0581,43.8472,43.8931,46667.4127
2015-12-16 10:30:00,47.86,47.87,47.62,47.74,57742.60877405327,43.8931,43.9022,43.673,43.783,57742.6088
2015-12-16 10:40:00,47.73,47.76,47.57,47.74,54647.22544914284,43.7738,43.8013,43.6271,43.783,54647.2254
2015-12-16 10:50:00,47.77,47.77,47.57,47.58,70235.69681123807,43.8105,43.8105,43.6271,43.6363,70235.6968
2015-12-16 11:00:00,47.58,47.66,47.55,47.63,31095.62244822448,43.6363,43.7096,43.6088,43.6821,31095.6224
2015-12-16 11:10:00,47.63,47.71,47.6,47.61,32937.839469146245,43.6821,43.7555,43.6546,43.6638,32937.8395
2015-12-16 11:20:00,47.59,47.73,47.57,47.62,102340.52473555323,43.6454,43.7738,43.6271,43.673,102340.5247
2015-12-16 11:30:00,47.6,47.72,47.6,47.64,32856.51919318026,43.6546,43.7647,43.6546,43.6913,32856.5192
2015-12-16 11:40:00,47.64,47.8,47.62,47.79,27817.78978621088,43.6913,43.838,43.673,43.8289,27817.7898
2015-12-16 11:50:00,47.79,47.82,47.75,47.77,27590.51004056235,43.8289,43.8564,43.7922,43.8105,27590.51
2015-12-16 12:00:00,47.77,47.85,47.74,47.84,14396.816548901355,43.8105,43.8839,43.783,43.8747,14396.8165
2015-12-16 12:10:00,47.83,47.98,47.83,47.83,43339.53681930838,43.8655,44.0031,43.8655,43.8655,43339.5368
2015-12-16 12:20:00,47.81,48.04,47.81,48.0,23531.79421574716,43.8472,44.0581,43.8472,44.0215,23531.7942
2015-12-16 12:30:00,48.0,48.14,47.96,48.06,16474.653856596367,44.0215,44.1498,43.9848,44.0765,16474.6539
2015-12-16 12:40:00,48.06,48.1,48.04,48.05,20112.172354613373,44.0765,44.1132,44.0581,44.0673,20112.1724
2015-12-16 12:50:00,48.07,48.1,48.0,48.02,21127.63323654761,44.0857,44.1132,44.0215,44.0398,21127.6332
2015-12-16 13:00:00,48.02,48.15,47.99,48.15,28253.583059977314,44.0398,44.159,44.0123,44.159,28253.5831
2015-12-16 13:10:00,48.14,48.25,48.11,48.22,32894.05162824148,44.1498,44.2507,44.1223,44.2232,32894.0516
2015-12-16 13:20:00,48.23,48.27,48.19,48.2,15265.275393512466,44.2324,44.2691,44.1957,44.2049,15265.2754
2015-12-16 13:30:00,48.19,48.21,48.09,48.1,41699.57792066098,44.1957,44.214,44.104,44.1132,41699.5779
2015-12-16 13:40:00,48.11,48.24,48.1,48.24,25535.60922096031,44.1223,44.2416,44.1132,44.2416,25535.6092
2015-12-16 13:50:00,48.26,48.29,48.05,48.1,63954.22677668592,44.2599,44.2874,44.0673,44.1132,63954.2268
2015-12-16 14:00:00,48.05,48.6,47.49,48.28,195724.3508708015,44.0673,44.5717,43.5537,44.2782,195724.3509
2015-12-16 14:10:00,48.28,48.29,47.93,47.96,130858.91997624032,44.2782,44.2874,43.9573,43.9848,130858.92
2015-12-16 14:20:00,47.96,48.08,47.93,47.97,58473.44869010656,43.9848,44.0948,43.9573,43.9939,58473.4487
2015-12-16 14:30:00,47.96,48.14,47.89,48.04,50005.71431323808,43.9848,44.1498,43.9206,44.0581,50005.7143
2015-12-16 14:40:00,48.04,48.14,47.99,48.11,43180.02397029817,44.0581,44.1498,44.0123,44.1223,43180.024
2015-12-16 14:50:00,48.13,48.4,48.13,48.36,41931.02793687187,44.1407,44.3883,44.1407,44.3516,41931.0279
2015-12-16 15:00:00,48.37,48.38,48.07,48.09,81308.80772193988,44.3608,44.37,44.0857,44.104,81308.8077
2015-12-16 15:10:00,48.08,48.17,48.04,48.07,84610.61943968704,44.0948,44.1774,44.0581,44.0857,84610.6194
2015-12-16 15:20:00,48.07,48.32,48.06,48.3,76165.82155091154,44.0857,44.3149,44.0765,44.2966,76165.8216
2015-12-16 15:30:00,48.34,48.42,48.25,48.38,95535.68574542511,44.3333,44.4066,44.2507,44.37,95535.6857
2015-12-16 15:40:00,48.38,48.49,48.35,48.46,132860.64984617228,44.37,44.4708,44.3424,44.4433,132860.6498
2015-12-16 15:50:00,48.47,48.5,48.38,48.44,397497.6791923037,44.4525,44.48,44.37,44.425,397497.6792
2015-12-17 09:30:00,48.57,48.72,48.35,48.53,59081.26562457028,44.5442,44.6818,44.3424,44.5075,59081.2656
2015-12-17 09:40:00,48.53,48.58,48.24,48.25,61993.15704473694,44.5075,44.5534,44.2416,44.2507,61993.157
2015-12-17 09:50:00,48.26,48.42,48.12,48.4,37330.1769389501,44.2599,44.4066,44.1315,44.3883,37330.1769
2015-12-17 10:00:00,48.39,48.39,48.16,48.23,70842.4711780612,44.3791,44.3791,44.1682,44.2324,70842.4712
2015-12-17 10:10:00,48.24,48.27,47.97,47.97,82707.93349561108,44.2416,44.2691,43.9939,43.9939,82707.9335
2015-12-17 10:20:00,48.0,48.05,47.86,47.99,36093.69171721087,44.0215,44.0673,43.8931,44.0123,36093.6917
2015-12-17 10:30:00,48.01,48.15,48.0,48.04,63525.731476403605,44.0306,44.159,44.0215,44.0581,63525.7315
2015-12-17 10:40:00,48.04,48.05,47.8,47.81,54006.04635018025,44.0581,44.0673,43.838,43.8472,54006.0464
2015-12-17 10:50:00,47.81,47.82,47.71,47.8,92823.96731225168,43.8472,43.8564,43.7555,43.838,92823.9673
2015-12-17 11:00:00,47.8,47.89,47.72,47.76,90397.91241259976,43.838,43.9206,43.7647,43.8013,90397.9124
2015-12-17 11:10:00,47.75,47.81,47.66,47.67,109539.45429382422,43.7922,43.8472,43.7096,43.7188,109539.4543
2015-12-17 11:20:00,47.66,47.67,47.4,47.45,236833.8355068888,43.7096,43.7188,43.4712,43.517,236833.8355
2015-12-17 11:30:00,47.44,47.78,47.37,47.76,63881.24704184465,43.5079,43.8197,43.4437,43.8013,63881.247
2015-12-17 11:40:00,47.78,47.87,47.78,47.85,83868.31127958727,43.8197,43.9022,43.8197,43.8839,83868.3113
2015-12-17 11:50:00,47.86,47.86,47.69,47.7,50444.635289926286,43.8931,43.8931,43.7371,43.7463,50444.6353
2015-12-17 12:00:00,47.7,47.71,47.53,47.68,65255.3511921417,43.7463,43.7555,43.5904,43.728,65255.3512
2015-12-17 12:10:00,47.68,47.69,47.55,47.57,139282.86651220403,43.728,43.7371,43.6088,43.6271,139282.8665
2015-12-17 12:20:00,47.57,47.58,47.31,47.33,32172.5948209535,43.6271,43.6363,43.3886,43.407,32172.5948
2015-12-17 12:30:00,47.33,47.33,47.25,47.31,121091.10375155664,43.407,43.407,43.3336,43.3886,121091.1038
2015-12-17 12:40:00,47.31,47.48,47.28,47.38,37019.49178205441,43.3886,43.5446,43.3611,43.4528,37019.4918
2015-12-17 12:50:00,47.38,47.46,47.36,47.39,39202.62842144896,43.4528,43.5262,43.4345,43.462,39202.6284
2015-12-17 13:00:00,47.39,47.4,47.15,47.16,124685.87697630948,43.462,43.4712,43.2419,43.2511,124685.877
2015-12-17 13:10:00,47.16,47.25,47.05,47.06,54439.75448866552,43.2511,43.3336,43.1502,43.1594,54439.7545
2015-12-17 13:20:00,47.05,47.11,47.01,47.02,48327.18041188887,43.1502,43.2052,43.1135,43.1227,48327.1804
2015-12-17 13:30:00,47.02,47.1,46.99,47.02,38245.551327387744,43.1227,43.1961,43.0952,43.1227,38245.5513
2015-12-17 13:40:00,47.03,47.25,47.01,47.21,60317.7508463095,43.1319,43.3336,43.1135,43.2969,60317.7508
2015-12-17 13:50:00,47.19,47.21,47.02,47.03,47179.31343959976,43.2786,43.2969,43.1227,43.1319,47179.3134
2015-12-17 14:00:00,47.04,47.05,46.94,46.94,58327.48922042402,43.141,43.1502,43.0493,43.0493,58327.4892
2015-12-17 14:10:00,46.95,47.04,46.9,46.99,113068.54575721992,43.0585,43.141,43.0126,43.0952,113068.5458
2015-12-17 14:20:00,47.0,47.05,46.91,46.94,85056.83838985937,43.1043,43.1502,43.0218,43.0493,85056.8384
2015-12-17 14:30:00,46.95,47.04,46.9,46.94,69356.81229022106,43.0585,43.141,43.0126,43.0493,69356.8123
2015-12-17 14:40:00,46.93,46.97,46.81,46.82,77181.28243284578,43.0401,43.0768,42.9301,42.9393,77181.2824
2015-12-17 14:50:00,46.83,46.87,46.79,46.87,91665.67466355664,42.9484,42.9851,42.9117,42.9851,91665.6747
2015-12-17 15:00:00,46.87,47.0,46.87,46.99,71817.27192201244,42.9851,43.1043,42.9851,43.0952,71817.2719
2015-12-17 15:10:00,46.99,47.02,46.79,46.79,74245.41195694555,43.0952,43.1227,42.9117,42.9117,74245.412
2015-12-17 15:20:00,46.77,46.8,46.71,46.74,147332.5312651961,42.8934,42.9209,42.8384,42.8659,147332.5313
2015-12-17 15:30:00,46.73,46.94,46.71,46.92,121236.0206535986,42.8567,43.0493,42.8384,43.031,121236.0207
2015-12-17 15:40:00,46.93,46.95,46.81,46.87,195824.4373642981,43.0401,43.0585,42.9301,42.9851,195824.4374
2015-12-17 15:50:00,46.87,46.87,46.67,46.69,296083.9970892346,42.9851,42.9851,42.8017,42.82,296083.9971
2015-12-18 09:30:00,47.17,47.38,46.09,46.1,435513.8656387618,43.2602,43.4528,42.2698,42.2789,435513.8656
2015-12-18 09:40:00,46.12,46.35,45.51,45.61,294624.4023924092,42.2973,42.5082,41.7378,41.8296,294624.4024
2015-12-18 09:50:00,45.62,46.04,45.53,45.53,235109.42862935367,41.8387,42.2239,41.7562,41.7562,235109.4286
2015-12-18 10:00:00,45.55,45.59,44.79,44.87,294353.33480585593,41.7745,41.8112,41.0775,41.1509,294353.3348
2015-12-18 10:10:00,44.89,45.23,44.89,45.02,257240.0119361484,41.1692,41.481,41.1692,41.2885,257240.0119
2015-12-18 10:20:00,45.03,45.39,45.02,45.29,170841.3889928503,41.2976,41.6278,41.2885,41.5361,170841.389
2015-12-18 10:30:00,45.3,45.36,44.99,45.04,171423.1417362993,41.5452,41.6003,41.2609,41.3068,171423.1417
2015-12-18 10:40:00,45.05,45.08,44.91,44.99,104479.87353404304,41.316,41.3435,41.1876,41.2609,104479.8735
2015-12-18 10:50:00,44.98,45.39,44.98,45.36,115032.74319209068,41.2518,41.6278,41.2518,41.6003,115032.7432
2015-12-18 11:00:00,45.38,45.47,45.15,45.46,141511.87612778452,41.6186,41.7012,41.4077,41.692,141511.8761
2015-12-18 11:10:00,45.46,45.67,45.41,45.47,144275.7229429875,41.692,41.8846,41.6461,41.7012,144275.7229
2015-12-18 11:20:00,45.49,45.64,44.98,45.35,242488.72238944663,41.7195,41.8571,41.2518,41.5911,242488.7224
2015-12-18 11:30:00,45.36,45.62,45.32,45.59,72210.31992251471,41.6003,41.8387,41.5636,41.8112,72210.3199
2015-12-18 11:40:00,45.62,45.66,45.49,45.54,100076.06782019272,41.8387,41.8754,41.7195,41.7654,100076.0678
2015-12-18 11:50:00,45.55,45.62,45.31,45.38,70507.80696543196,41.7745,41.8387,41.5544,41.6186,70507.807
2015-12-18 12:00:00,45.37,45.48,45.25,45.38,45234.92478990021,41.6094,41.7103,41.4994,41.6186,45234.9248
2015-12-18 12:10:00,45.39,45.51,45.25,45.29,50572.871109718806,41.6278,41.7378,41.4994,41.5361,50572.8711
2015-12-18 12:20:00,45.29,45.47,45.22,45.41,33074.41583006348,41.5361,41.7012,41.4719,41.6461,33074.4158
2015-12-18 12:30:00,45.4,45.4,45.17,45.23,48353.244602903615,41.637,41.637,41.426,41.481,48353.2446
2015-12-18 12:40:00,45.22,45.41,45.22,45.33,27842.811409585025,41.4719,41.6461,41.4719,41.5728,27842.8114
2015-12-18 12:50:00,45.33,45.37,45.21,45.22,62561.35640885826,41.5728,41.6094,41.4627,41.4719,62561.3564
2015-12-18 13:00:00,45.22,45.46,45.18,45.33,46320.23770375396,41.4719,41.692,41.4352,41.5728,46320.2377
2015-12-18 13:10:00,45.34,45.47,45.33,45.42,46161.767422384335,41.5819,41.7012,41.5728,41.6553,46161.7674
2015-12-18 13:20:00,45.43,45.43,45.29,45.39,53150.09831725622,41.6645,41.6645,41.5361,41.6278,53150.0983
2015-12-18 13:30:00,45.39,45.51,45.35,45.37,74266.26330975734,41.6278,41.7378,41.5911,41.6094,74266.2633
2015-12-18 13:40:00,45.36,45.57,45.36,45.4,60635.73397668932,41.6003,41.7929,41.6003,41.637,60635.734
2015-12-18 13:50:00,45.41,45.53,45.41,45.43,76646.44523322333,41.6461,41.7562,41.6461,41.6645,76646.4452
2015-12-18 14:00:00,45.44,45.56,45.4,45.49,74015.00450837526,41.6736,41.7837,41.637,41.7195,74015.0045
2015-12-18 14:10:00,45.48,45.53,45.44,45.46,55816.98634188433,41.7103,41.7562,41.6736,41.692,55816.9863
2015-12-18 14:20:00,45.48,45.74,45.46,45.71,77000.91823102378,41.7103,41.9488,41.692,41.9213,77000.9182
2015-12-18 14:30:00,45.72,45.79,45.66,45.67,56418.54787050452,41.9304,41.9946,41.8754,41.8846,56418.5479
2015-12-18 14:40:00,45.66,45.74,45.56,45.74,45986.61605876529,41.8754,41.9488,41.7837,41.9488,45986.6161
2015-12-18 14:50:00,45.74,45.8,45.7,45.72,64972.81536154193,41.9488,42.0038,41.9121,41.9304,64972.8154
2015-12-18 15:00:00,45.73,45.86,45.69,45.82,86180.72630641493,41.9396,42.0588,41.9029,42.0221,86180.7263
2015-12-18 15:10:00,45.82,45.84,45.66,45.79,109697.92457519384,42.0221,42.0405,41.8754,41.9946,109697.9246
2015-12-18 15:20:00,45.8,45.9,45.74,45.88,126176.74870235256,42.0038,42.0955,41.9488,42.0772,126176.7487
2015-12-18 15:30:00,45.87,46.06,45.87,45.96,237633.484887221,42.068,42.2423,42.068,42.1505,237633.4849
2015-12-18 15:40:00,45.96,45.97,45.69,45.72,322129.4218864432,42.1505,42.1597,41.9029,41.9304,322129.4219
2015-12-18 15:50:00,45.72,45.74,45.52,45.54,869027.0439752322,41.9304,41.9488,41.747,41.7654,869027.044
2015-12-21 09:30:00,46.01,46.25,45.77,46.18,164288.85137174485,42.1964,42.4165,41.9763,42.3523,164288.8514
2015-12-21 09:40:00,46.16,46.51,45.98,46.51,112301.215973746,42.334,42.655,42.1689,42.655,112301.216
2015-12-21 09:50:00,46.49,46.49,46.25,46.27,82124.09561688092,42.6366,42.6366,42.4165,42.4348,82124.0956
2015-12-21 10:00:00,46.26,46.52,46.26,46.52,92875.05312664056,42.4257,42.6641,42.4257,42.6641,92875.0531
2015-12-21 10:10:00,46.52,46.73,46.46,46.68,97243.41154071083,42.6641,42.8567,42.6091,42.8109,97243.4115
2015-12-21 10:20:00,46.7,47.0,46.67,46.77,101789.00645368136,42.8292,43.1043,42.8017,42.8934,101789.0065
2015-12-21 10:30:00,46.78,46.8,46.51,46.58,59808.977837701794,42.9026,42.9209,42.655,42.7192,59808.9778
2015-12-21 10:40:00,46.58,46.73,46.52,46.52,127160.93255506911,42.7192,42.8567,42.6641,42.6641,127160.9326
2015-12-21 10:50:00,46.53,46.55,46.3,46.32,114119.4539389342,42.6733,42.6916,42.4624,42.4807,114119.4539
2015-12-21 11:00:00,46.31,46.39,46.18,46.21,67892.00475519273,42.4715,42.5449,42.3523,42.3798,67892.0048
2015-12-21 11:10:00,46.21,46.21,46.06,46.16,98171.29674083556,42.3798,42.3798,42.2423,42.334,98171.2967
2015-12-21 11:20:00,46.14,46.29,46.12,46.28,45262.03154855554,42.3156,42.4532,42.2973,42.444,45262.0315
2015-12-21 11:30:00,46.25,46.25,45.85,45.85,71608.75839389453,42.4165,42.4165,42.0497,42.0497,71608.7584
2015-12-21 11:40:00,45.86,45.96,45.82,45.83,31407.35017276076,42.0588,42.1505,42.0221,42.0313,31407.3502
2015-12-21 11:50:00,45.85,45.94,45.78,45.89,50038.033910096354,42.0497,42.1322,41.9855,42.0863,50038.0339
2015-12-21 12:00:00,45.88,45.89,45.74,45.75,111006.34696413374,42.0772,42.0863,41.9488,41.9579,111006.347
2015-12-21 12:10:00,45.75,45.76,45.55,45.6,122234.8004532834,41.9579,41.9671,41.7745,41.8204,122234.8005
2015-12-21 12:20:00,45.61,45.69,45.57,45.65,70296.16573439227,41.8296,41.9029,41.7929,41.8662,70296.1657
2015-12-21 12:30:00,45.64,45.79,45.63,45.74,62909.57400081517,41.8571,41.9946,41.8479,41.9488,62909.574
2015-12-21 12:40:00,45.75,45.84,45.75,45.83,77715.07706482764,41.9579,42.0405,41.9579,42.0313,77715.0771
2015-12-21 12:50:00,45.83,45.96,45.78,45.93,98651.92042314736,42.0313,42.1505,41.9855,42.123,98651.9204
2015-12-21 13:00:00,45.93,46.03,45.81,45.84,76742.36145615757,42.123,42.2147,42.013,42.0405,76742.3615
2015-12-21 13:10:00,45.83,45.96,45.81,45.93,55802.39039491608,42.0313,42.1505,42.013,42.123,55802.3904
2015-12-21 13:20:00,45.93,45.98,45.83,45.86,45272.45722496144,42.123,42.1689,42.0313,42.0588,45272.4572
2015-12-21 13:30:00,45.85,45.93,45.85,45.9,43617.90237934579,42.0497,42.123,42.0497,42.0955,43617.9024
2015-12-21 13:40:00,45.9,45.91,45.84,45.87,36017.58427944783,42.0955,42.1047,42.0405,42.068,36017.5843
2015-12-21 13:50:00,45.87,45.89,45.77,45.88,51419.43603387753,42.068,42.0863,41.9763,42.0772,51419.436
2015-12-21 14:00:00,45.88,45.91,45.84,45.88,63389.15511548637,42.0772,42.1047,42.0405,42.0772,63389.1551
2015-12-21 14:10:00,45.89,45.92,45.84,45.88,34203.516584821984,42.0863,42.1139,42.0405,42.0772,34203.5166
2015-12-21 14:20:00,45.87,45.91,45.85,45.89,53645.31794653626,42.068,42.1047,42.0497,42.0863,53645.3179
2015-12-21 14:30:00,45.89,45.94,45.85,45.88,71578.52393231743,42.0863,42.1322,42.0497,42.0772,71578.5239
2015-12-21 14:40:00,45.89,45.9,45.82,45.82,53041.6712826349,42.0863,42.0955,42.0221,42.0221,53041.6713
2015-12-21 14:50:00,45.83,45.86,45.72,45.75,47558.80806077436,42.0313,42.0588,41.9304,41.9579,47558.8081
2015-12-21 15:00:00,45.75,45.81,45.72,45.73,69739.43461431743,41.9579,42.013,41.9304,41.9396,69739.4346
2015-12-21 15:10:00,45.73,45.79,45.67,45.69,54912.03762985259,41.9396,41.9946,41.8846,41.9029,54912.0376
2015-12-21 15:20:00,45.69,45.81,45.69,45.8,104968.83775747956,41.9029,42.013,41.9029,42.0038,104968.8378
2015-12-21 15:30:00,45.8,45.98,45.8,45.86,219161.27143125504,42.0038,42.1689,42.0038,42.0588,219161.2714
2015-12-21 15:40:00,45.86,46.0,45.85,45.96,126921.14199773352,42.0588,42.1872,42.0497,42.1505,126921.142
2015-12-21 15:50:00,45.96,46.1,45.93,46.09,247716.1565393628,42.1505,42.2789,42.123,42.2698,247716.1565
2015-12-22 09:30:00,46.23,46.7,45.99,46.42,128244.16033364167,42.3982,42.8292,42.1781,42.5724,128244.1603
2015-12-22 09:40:00,46.42,46.42,46.05,46.12,75348.44852068932,42.5724,42.5724,42.2331,42.2973,75348.4485
2015-12-22 09:50:00,46.1,46.11,45.9,45.92,63376.644303799294,42.2789,42.2881,42.0955,42.1139,63376.6443
2015-12-22 10:00:00,45.93,46.04,45.69,45.98,133057.69513024372,42.123,42.2239,41.9029,42.1689,133057.6951
2015-12-22 10:10:00,46.02,46.02,45.72,45.84,56508.208687595215,42.2056,42.2056,41.9304,42.0405,56508.2087
2015-12-22 10:20:00,45.84,46.21,45.83,46.17,107009.14263011336,42.0405,42.3798,42.0313,42.3431,107009.1426
2015-12-22 10:30:00,46.17,46.29,46.1,46.28,32387.36375491496,42.3431,42.4532,42.2789,42.444,32387.3638
2015-12-22 10:40:00,46.28,46.41,46.24,46.26,109943.97053837296,42.444,42.5632,42.4073,42.4257,109943.9705
2015-12-22 10:50:00,46.26,46.27,46.09,46.18,48481.48042269613,42.4257,42.4348,42.2698,42.3523,48481.4804
2015-12-22 11:00:00,46.19,46.42,46.19,46.4,120857.56860006458,42.3615,42.5724,42.3615,42.5541,120857.5686
2015-12-22 11:10:00,46.42,46.53,46.37,46.48,44948.21868873808,42.5724,42.6733,42.5266,42.6274,44948.2187
2015-12-22 11:20:00,46.48,46.55,46.46,46.54,54647.22544914284,42.6274,42.6916,42.6091,42.6825,54647.2254
2015-12-22 11:30:00,46.53,46.78,46.53,46.77,43844.13955735372,42.6733,42.9026,42.6733,42.8934,43844.1396
2015-12-22 11:40:00,46.75,46.8,46.72,46.77,38360.2337678526,42.8751,42.9209,42.8475,42.8934,38360.2338
2015-12-22 11:50:00,46.77,46.77,46.65,46.69,77498.222995585,42.8934,42.8934,42.7834,42.82,77498.223
2015-12-22 12:00:00,46.7,46.78,46.63,46.77,104827.04855835935,42.8292,42.9026,42.765,42.8934,104827.0486
2015-12-22 12:10:00,46.78,46.94,46.66,46.86,84712.79106846482,42.9026,43.0493,42.7925,42.9759,84712.7911
2015-12-22 12:20:00,46.86,46.94,46.85,46.93,104310.97757626754,42.9759,43.0493,42.9668,43.0401,104310.9776
2015-12-22 12:30:00,46.92,46.94,46.81,46.9,128719.57117775052,43.031,43.0493,42.9301,43.0126,128719.5712
2015-12-22 12:40:00,46.9,47.01,46.89,47.0,45662.37752254194,43.0126,43.1135,43.0035,43.1043,45662.3775
2015-12-22 12:50:00,47.01,47.2,47.0,47.2,70853.93942210768,43.1135,43.2878,43.1043,43.2878,70853.9394
2015-12-22 13:00:00,47.2,47.22,47.1,47.1,37214.45193084466,43.2878,43.3061,43.1961,43.1961,37214.4519
2015-12-22 13:10:00,47.11,47.11,46.95,46.98,163058.62155584915,43.2052,43.2052,43.0585,43.086,163058.6216
2015-12-22 13:20:00,47.0,47.04,46.93,46.99,40318.175796879805,43.1043,43.141,43.0401,43.0952,40318.1758
2015-12-22 13:30:00,47.0,47.03,46.93,47.0,34423.49835698638,43.1043,43.1319,43.0401,43.1043,34423.4984
2015-12-22 13:40:00,46.99,47.04,46.94,47.03,75359.9167647358,43.0952,43.141,43.0493,43.1319,75359.9168
2015-12-22 13:50:00,47.03,47.04,46.97,47.02,59541.03795407027,43.1319,43.141,43.0768,43.1227,59541.038
2015-12-22 14:00:00,47.02,47.05,46.94,46.96,59413.84470191834,43.1227,43.1502,43.0493,43.0677,59413.8447
2015-12-22 14:10:00,46.95,47.04,46.95,47.01,52948.88276262243,43.0585,43.141,43.0585,43.1135,52948.8828
2015-12-22 14:20:00,47.01,47.02,46.96,47.01,26617.79443189228,43.1135,43.1227,43.0677,43.1135,26617.7944
2015-12-22 14:30:00,47.02,47.06,47.01,47.03,44519.723388455765,43.1227,43.1594,43.1135,43.1319,44519.7234
2015-12-22 14:40:00,47.02,47.06,47.0,47.05,40855.09813178343,43.1227,43.1594,43.1043,43.1502,40855.0981
2015-12-22 14:50:00,47.06,47.12,47.05,47.08,73751.2348953061,43.1594,43.2144,43.1502,43.1777,73751.2349
2015-12-22 15:00:00,47.09,47.19,47.08,47.17,74123.43154299658,43.1869,43.2786,43.1777,43.2602,74123.4315
2015-12-22 15:10:00,47.16,47.17,47.01,47.02,83580.56261078455,43.2511,43.2602,43.1135,43.1227,83580.5626
2015-12-22 15:20:00,47.03,47.11,47.03,47.06,62940.851030032856,43.1319,43.2052,43.1319,43.1594,62940.851
2015-12-22 15:30:00,47.06,47.08,47.0,47.05,94085.47415736504,43.1594,43.1777,43.1043,43.1502,94085.4742
2015-12-22 15:40:00,47.04,47.05,46.89,46.91,159161.50371532535,43.141,43.1502,43.0035,43.0218,159161.5037
2015-12-22 15:50:00,46.91,47.04,46.89,47.02,260208.20200890693,43.0218,43.141,43.0035,43.1227,260208.202
2015-12-23 09:30:00,47.04,47.64,47.04,47.57,117840.37784819838,43.141,43.6913,43.141,43.6271,117840.3778
2015-12-23 09:40:00,47.57,47.81,46.99,47.03,510737.2060425803,43.6271,43.8472,43.0952,43.1319,510737.206
2015-12-23 09:50:00,47.03,47.06,46.88,47.04,378619.9069241484,43.1319,43.1594,42.9943,43.141,378619.9069
2015-12-23 10:00:00,47.02,47.04,46.85,46.91,275207.62265406904,43.1227,43.141,42.9668,43.0218,275207.6227
2015-12-23 10:10:00,46.88,46.92,46.53,46.54,320854.36166200216,42.9943,43.031,42.6733,42.6825,320854.3617
2015-12-23 10:20:00,46.52,46.68,46.5,46.51,92434.04701467116,42.6641,42.8109,42.6458,42.655,92434.047
2015-12-23 10:30:00,46.52,46.84,46.52,46.57,101492.91724375394,42.6641,42.9576,42.6641,42.71,101492.9172
2015-12-23 10:40:00,46.56,46.56,46.27,46.31,104952.15667523012,42.7008,42.7008,42.4348,42.4715,104952.1567
2015-12-23 10:50:00,46.32,46.33,46.21,46.26,92135.87266946257,42.4807,42.4899,42.3798,42.4257,92135.8727
2015-12-23 11:00:00,46.25,46.27,46.1,46.21,128547.54751705324,42.4165,42.4348,42.2789,42.3798,128547.5475
2015-12-23 11:10:00,46.2,46.24,46.14,46.23,61780.47324605667,42.3706,42.4073,42.3156,42.3982,61780.4732
2015-12-23 11:20:00,46.23,46.34,46.14,46.3,91171.4976019172,42.3982,42.499,42.3156,42.4624,91171.4976
2015-12-23 11:30:00,46.3,46.49,46.3,46.48,61484.38403612923,42.4624,42.6366,42.4624,42.6274,61484.384
2015-12-23 11:40:00,46.48,46.61,46.48,46.6,73631.3396166383,42.6274,42.7467,42.6274,42.7375,73631.3396
2015-12-23 11:50:00,46.6,46.84,46.54,46.84,125467.80270675164,42.7375,42.9576,42.6825,42.9576,125467.8027
2015-12-23 12:00:00,46.84,47.04,46.84,46.93,258988.39786941715,42.9576,43.141,42.9576,43.0401,258988.3979
2015-12-23 12:10:00,46.93,47.04,46.93,47.03,152499.496491958,43.0401,43.141,43.0401,43.1319,152499.4965
2015-12-23 12:20:00,47.03,47.05,46.92,46.92,145447.56897101016,43.1319,43.1502,43.031,43.031,145447.569
2015-12-23 12:30:00,46.91,47.04,46.82,46.94,128721.65631303172,43.0218,43.141,42.9393,43.0493,128721.6563
2015-12-23 12:40:00,46.93,47.05,46.87,47.01,79419.67515719158,43.0401,43.1502,42.9851,43.1135,79419.6752
2015-12-23 12:50:00,47.0,47.05,46.91,46.95,137458.37314117228,43.1043,43.1502,43.0218,43.0585,137458.3731
2015-12-23 13:00:00,46.95,47.01,46.86,46.87,135718.3277490283,43.0585,43.1135,42.9759,42.9851,135718.3277
2015-12-23 13:10:00,46.87,46.92,46.73,46.77,79667.8062556519,42.9851,43.031,42.8567,42.8934,79667.8063
2015-12-23 13:20:00,46.76,46.77,46.6,46.62,73326.90986558615,42.8842,42.8934,42.7375,42.7558,73326.9099
2015-12-23 13:30:00,46.63,46.68,46.41,46.43,49828.47781433785,42.765,42.8109,42.5632,42.5816,49828.4778
2015-12-23 13:40:00,46.44,46.64,46.44,46.52,95377.21546405552,42.5908,42.7742,42.5908,42.6641,95377.2155
2015-12-23 13:50:00,46.52,46.58,46.44,46.44,61089.25090034578,42.6641,42.7192,42.5908,42.5908,61089.2509
2015-12-23 14:00:00,46.44,46.57,46.43,46.47,70826.83266345235,42.5908,42.71,42.5816,42.6183,70826.8327
2015-12-23 14:10:00,46.47,46.55,46.42,46.53,88446.22578941607,42.6183,42.6916,42.5724,42.6733,88446.2258
2015-12-23 14:20:00,46.53,46.64,46.47,46.6,85110.00933952945,42.6733,42.7742,42.6183,42.7375,85110.0093
2015-12-23 14:30:00,46.6,46.6,46.48,46.58,69413.1109428129,42.7375,42.7375,42.6274,42.7192,69413.1109
2015-12-23 14:40:00,46.59,46.59,46.53,46.57,93930.1315789172,42.7283,42.7283,42.6733,42.71,93930.1316
2015-12-23 14:50:00,46.57,46.57,46.46,46.48,78992.22242454987,42.71,42.71,42.6091,42.6274,78992.2224
2015-12-23 15:00:00,46.48,46.55,46.39,46.4,120602.13952812014,42.6274,42.6916,42.5449,42.5541,120602.1395
2015-12-23 15:10:00,46.4,46.4,46.33,46.39,100011.42862647616,42.5541,42.5541,42.4899,42.5449,100011.4286
2015-12-23 15:20:00,46.39,46.4,46.3,46.36,150553.02270697727,42.5449,42.5541,42.4624,42.5174,150553.0227
2015-12-23 15:30:00,46.35,46.64,46.34,46.53,166575.20220755777,42.5082,42.7742,42.499,42.6733,166575.2022
2015-12-23 15:40:00,46.53,46.64,46.52,46.63,220705.31410696817,42.6733,42.7742,42.6641,42.765,220705.3141
2015-12-23 15:50:00,46.63,46.87,46.63,46.82,518697.2099784817,42.765,42.9851,42.765,42.9393,518697.21
2015-12-24 09:30:00,46.77,47.0,46.67,46.93,79668.84882329249,42.8934,43.1043,42.8017,43.0401,79668.8488
2015-12-24 09:40:00,46.95,47.0,46.87,46.88,56268.41813025962,43.0585,43.1043,42.9851,42.9943,56268.4181
2015-12-24 09:50:00,46.88,47.0,46.88,46.89,32582.323903705204,42.9943,43.1043,42.9943,43.0035,32582.3239
2015-12-24 10:00:00,46.88,47.02,46.87,46.99,47778.78983293876,42.9943,43.1227,42.9851,43.0952,47778.7898
2015-12-24 10:10:00,47.0,47.1,46.99,47.06,100200.13336942288,43.1043,43.1961,43.0952,43.1594,100200.1334
2015-12-24 10:20:00,47.06,47.16,47.01,47.1,156077.5886344614,43.1594,43.2511,43.1135,43.1961,156077.5886
2015-12-24 10:30:00,47.11,47.16,47.08,47.13,300222.9906223752,43.2052,43.2511,43.1777,43.2236,300222.9906
2015-12-24 10:40:00,47.13,47.19,47.1,47.11,175660.13662765527,43.2236,43.2786,43.1961,43.2052,175660.1366
2015-12-24 10:50:00,47.13,47.14,47.09,47.11,77143.74999778456,43.2236,43.2327,43.1869,43.2052,77143.75
2015-12-24 11:00:00,47.11,47.15,47.1,47.13,63585.15783191721,43.2052,43.2419,43.1961,43.2236,63585.1578
2015-12-24 11:10:00,47.13,47.17,47.1,47.17,59539.99538642968,43.2236,43.2602,43.1961,43.2602,59539.9954
2015-12-24 11:20:00,47.17,47.34,47.15,47.25,125554.3358209206,43.2602,43.4162,43.2419,43.3336,125554.3358
2015-12-24 11:30:00,47.25,47.31,47.17,47.22,106017.66080391266,43.3336,43.3886,43.2602,43.3061,106017.6608
2015-12-24 11:40:00,47.22,47.28,47.19,47.26,105689.25199712696,43.3061,43.3611,43.2786,43.3428,105689.252
2015-12-24 11:50:00,47.26,47.26,47.07,47.08,184621.0054985226,43.3428,43.3428,43.1685,43.1777,184621.0055
2015-12-24 12:00:00,47.09,47.21,47.07,47.11,132963.86404259066,43.1869,43.2969,43.1685,43.2052,132963.864
2015-12-24 12:10:00,47.11,47.15,47.1,47.11,46783.13773617572,43.2052,43.2419,43.1961,43.2052,46783.1377
2015-12-24 12:20:00,47.12,47.15,47.08,47.1,76318.03642643761,43.2144,43.2419,43.1777,43.1961,76318.0364
2015-12-24 12:30:00,47.1,47.14,47.02,47.04,70118.92923549203,43.1961,43.2327,43.1227,43.141,70118.9292
2015-12-24 12:40:00,47.05,47.09,47.03,47.09,55401.0018532891,43.1502,43.1869,43.1319,43.1869,55401.0019
2015-12-24 12:50:00,47.09,47.09,46.87,46.87,119142.54483129474,43.1869,43.1869,42.9851,42.9851,119142.5448
2015-12-28 09:30:00,46.68,47.01,46.68,47.0,131453.18353137636,42.8109,43.1135,42.8109,43.1043,131453.1835
2015-12-28 09:40:00,46.98,47.17,46.94,46.99,41174.12382980384,43.086,43.2602,43.0493,43.0952,41174.1238
2015-12-28 09:50:00,46.99,47.08,46.87,46.87,103190.21736263376,43.0952,43.1777,42.9851,42.9851,103190.2174
2015-12-28 10:00:00,46.87,46.87,46.52,46.59,38999.327731534,42.9851,42.9851,42.6641,42.7283,38999.3277
2015-12-28 10:10:00,46.6,46.61,46.41,46.45,59732.87039993876,42.7375,42.7467,42.5632,42.5999,59732.8704
2015-12-28 10:20:00,46.44,46.45,46.35,46.4,24185.484126396816,42.5908,42.5999,42.5082,42.5541,24185.4841
2015-12-28 10:30:00,46.38,46.53,46.36,46.49,25170.71054675396,42.5357,42.6733,42.5174,42.6366,25170.7105
2015-12-28 10:40:00,46.48,46.6,46.36,46.4,42771.33745518706,42.6274,42.7375,42.5174,42.5541,42771.3375
2015-12-28 10:50:00,46.4,46.53,46.38,46.53,19623.208131176863,42.5541,42.6733,42.5357,42.6733,19623.2081
2015-12-28 11:00:00,46.51,46.51,46.34,46.41,30440.88996993423,42.655,42.655,42.499,42.5632,30440.89
2015-12-28 11:10:00,46.4,46.46,46.4,46.44,22902.083360831057,42.5541,42.6091,42.5541,42.5908,22902.0834
2015-12-28 11:20:00,46.44,46.52,46.33,46.33,28629.94997823015,42.5908,42.6641,42.4899,42.4899,28629.95
2015-12-28 11:30:00,46.33,46.58,46.32,46.52,21872.026531928565,42.4899,42.7192,42.4807,42.6641,21872.0265
2015-12-28 11:40:00,46.52,46.54,46.45,46.48,14948.334830773238,42.6641,42.6825,42.5999,42.6274,14948.3348
2015-12-28 11:50:00,46.46,46.51,46.45,46.49,44111.03687334466,42.6091,42.655,42.5999,42.6366,44111.0369
2015-12-28 12:00:00,46.5,46.66,46.49,46.6,35054.25177954307,42.6458,42.7925,42.6366,42.7375,35054.2518
2015-12-28 12:10:00,46.6,46.6,46.48,46.55,28142.02832243423,42.7375,42.7375,42.6274,42.6916,28142.0283
2015-12-28 12:20:00,46.55,46.59,46.51,46.57,22377.671837614504,42.6916,42.7283,42.655,42.71,22377.6718
2015-12-28 12:30:00,46.59,46.62,46.52,46.62,35585.961276243754,42.7283,42.7558,42.6641,42.7558,35585.9613
2015-12-28 12:40:00,46.62,46.66,46.56,46.64,15708.366640763034,42.7558,42.7925,42.7008,42.7742,15708.3666
2015-12-28 12:50:00,46.64,46.64,46.54,46.59,18411.744532811783,42.7742,42.7742,42.6825,42.7283,18411.7445
2015-12-28 13:00:00,46.59,46.63,46.58,46.61,30930.89676101133,42.7283,42.765,42.7192,42.7467,30930.8968
2015-12-28 13:10:00,46.62,46.73,46.58,46.73,51036.81370978116,42.7558,42.8567,42.7192,42.8567,51036.8137
2015-12-28 13:20:00,46.73,46.87,46.72,46.86,31287.45489409296,42.8567,42.9851,42.8475,42.9759,31287.4549
2015-12-28 13:30:00,46.87,46.96,46.87,46.88,33393.44152808389,42.9851,43.0677,42.9851,42.9943,33393.4415
2015-12-28 13:40:00,46.89,46.94,46.86,46.87,32919.073251615635,43.0035,43.0493,42.9759,42.9851,32919.0733
2015-12-28 13:50:00,46.87,46.89,46.83,46.84,33363.20706650679,42.9851,43.0035,42.9484,42.9576,33363.2071
2015-12-28 14:00:00,46.84,47.05,46.84,47.02,46782.09516853513,42.9576,43.1502,42.9576,43.1227,46782.0952
2015-12-28 14:10:00,47.02,47.08,46.99,47.08,50424.82650475508,43.1227,43.1777,43.0952,43.1777,50424.8265
2015-12-28 14:20:00,47.08,47.11,47.07,47.08,57408.98712906461,43.1777,43.2052,43.1685,43.1777,57408.9871
2015-12-28 14:30:00,47.07,47.17,47.06,47.17,47769.40672417345,43.1685,43.2602,43.1594,43.2602,47769.4067
2015-12-28 14:40:00,47.17,47.23,47.07,47.13,37808.71548598071,43.2602,43.3153,43.1685,43.2236,37808.7155
2015-12-28 14:50:00,47.13,47.17,47.09,47.1,55035.06061144216,43.2236,43.2602,43.1869,43.1961,55035.0606
2015-12-28 15:00:00,47.11,47.13,47.08,47.1,72895.28686238205,43.2052,43.2236,43.1777,43.1961,72895.2869
2015-12-28 15:10:00,47.09,47.11,47.07,47.09,81204.55095788093,43.1869,43.2052,43.1685,43.1869,81204.551
2015-12-28 15:20:00,47.09,47.19,47.09,47.13,86448.66619004645,43.1869,43.2786,43.1869,43.2236,86448.6662
2015-12-28 15:30:00,47.13,47.18,47.11,47.13,137549.07652590357,43.2236,43.2694,43.2052,43.2236,137549.0765
2015-12-28 15:40:00,47.13,47.15,47.09,47.1,225104.94955025616,43.2236,43.2419,43.1869,43.1961,225104.9496
2015-12-28 15:50:00,47.1,47.21,47.09,47.17,225527.18944469493,43.1961,43.2969,43.1869,43.2602,225527.1894
2015-12-29 09:30:00,47.52,47.8,47.44,47.77,60431.39071913376,43.5812,43.838,43.5079,43.8105,60431.3907
2015-12-29 09:40:00,47.76,47.81,47.65,47.69,100704.7361074682,43.8013,43.8472,43.7005,43.7371,100704.7361
2015-12-29 09:50:00,47.72,47.83,47.68,47.82,45815.6349657086,43.7647,43.8655,43.728,43.8564,45815.635
2015-12-29 10:00:00,47.84,47.91,47.77,47.85,53089.62939410202,43.8747,43.9389,43.8105,43.8839,53089.6294
2015-12-29 10:10:00,47.85,47.94,47.76,47.79,50977.38735426756,43.8839,43.9664,43.8013,43.8289,50977.3874
2015-12-29 10:20:00,47.78,47.88,47.71,47.81,57323.49658253626,43.8197,43.9114,43.7555,43.8472,57323.4966
2015-12-29 10:30:00,47.81,47.81,47.56,47.56,45888.61470054987,43.8472,43.8472,43.6179,43.6179,45888.6147
2015-12-29 10:40:00,47.56,47.67,47.54,47.6,32428.02389289795,43.6179,43.7188,43.5996,43.6546,32428.0239
2015-12-29 10:50:00,47.6,47.6,47.44,47.46,77617.07570661222,43.6546,43.6546,43.5079,43.5262,77617.0757
2015-12-29 11:00:00,47.47,47.54,47.41,47.47,64554.74573766551,43.5354,43.5996,43.4804,43.5354,64554.7457
2015-12-29 11:10:00,47.48,47.53,47.45,47.49,64237.80517492628,43.5446,43.5904,43.517,43.5537,64237.8052
2015-12-29 11:20:00,47.49,47.52,47.34,47.49,52701.79423180271,43.5537,43.5812,43.4162,43.5537,52701.7942
2015-12-29 11:30:00,47.5,47.61,47.49,47.58,28070.09115523355,43.5629,43.6638,43.5537,43.6363,28070.0912
2015-12-29 11:40:00,47.59,47.6,47.41,47.41,28163.92224288661,43.6454,43.6546,43.4804,43.4804,28163.9222
2015-12-29 11:50:00,47.41,47.47,47.36,47.44,54721.247751624695,43.4804,43.5354,43.4345,43.5079,54721.2478
2015-12-29 12:00:00,47.44,47.44,47.32,47.35,30412.74064363831,43.5079,43.5079,43.3978,43.4253,30412.7406
2015-12-29 12:10:00,47.36,47.43,47.33,47.42,16951.1072683458,43.4345,43.4987,43.407,43.4895,16951.1073
2015-12-29 12:20:00,47.41,47.44,47.27,47.27,33744.786822962575,43.4804,43.5079,43.352,43.352,33744.7868
2015-12-29 12:30:00,47.27,47.38,47.21,47.37,37224.87760725056,43.352,43.4528,43.2969,43.4437,37224.8776
2015-12-29 12:40:00,47.36,47.37,47.25,47.26,23671.49827958616,43.4345,43.4437,43.3336,43.3428,23671.4983
2015-12-29 12:50:00,47.26,47.39,47.24,47.36,58333.74462626755,43.3428,43.462,43.3244,43.4345,58333.7446
2015-12-29 13:00:00,47.36,47.36,47.29,47.33,40454.75215779704,43.4345,43.4345,43.3703,43.407,40454.7522
2015-12-29 13:10:00,47.33,47.45,47.32,47.42,51035.77114214057,43.407,43.517,43.3978,43.4895,51035.7711
2015-12-29 13:20:00,47.43,47.46,47.33,47.41,40806.09745267572,43.4987,43.5262,43.407,43.4804,40806.0975
2015-12-29 13:30:00,47.4,47.41,47.34,47.41,32431.15159581972,43.4712,43.4804,43.4162,43.4804,32431.1516
2015-12-29 13:40:00,47.41,47.56,47.37,47.55,61423.91511297503,43.4804,43.6179,43.4437,43.6088,61423.9151
2015-12-29 13:50:00,47.56,47.7,47.55,47.66,40605.924465682525,43.6179,43.7463,43.6088,43.7096,40605.9245
2015-12-29 14:00:00,47.67,47.69,47.54,47.65,46679.92353975735,43.7188,43.7371,43.5996,43.7005,46679.9235
2015-12-29 14:10:00,47.65,47.69,47.59,47.69,31765.99344112357,43.7005,43.7371,43.6454,43.7371,31765.9934
2015-12-29 14:20:00,47.69,47.75,47.68,47.73,37519.9242495374,43.7371,43.7922,43.728,43.7738,37519.9242
2015-12-29 14:30:00,47.72,47.73,47.59,47.69,37628.35128415872,43.7647,43.7738,43.6454,43.7371,37628.3513
2015-12-29 14:40:00,47.69,47.72,47.65,47.66,37722.18237181178,43.7371,43.7647,43.7005,43.7096,37722.1824
2015-12-29 14:50:00,47.65,47.73,47.59,47.66,39855.275764458034,43.7005,43.7738,43.6454,43.7096,39855.2758
2015-12-29 15:00:00,47.66,47.68,47.58,47.65,53257.48278423694,43.7096,43.728,43.6363,43.7005,53257.4828
2015-12-29 15:10:00,47.65,47.66,47.6,47.6,64607.91668733558,43.7005,43.7096,43.6546,43.6546,64607.9167
2015-12-29 15:20:00,47.61,47.64,47.6,47.63,50738.63936457255,43.6638,43.6913,43.6546,43.6821,50738.6394
2015-12-29 15:30:00,47.65,47.68,47.49,47.54,58328.5317880646,43.7005,43.728,43.5537,43.5996,58328.5318
2015-12-29 15:40:00,47.54,47.66,47.49,47.59,77939.22910755439,43.5996,43.7096,43.5537,43.6454,77939.2291
2015-12-29 15:50:00,47.59,47.64,47.54,47.58,177121.81645976185,43.6454,43.6913,43.5996,43.6363,177121.8165
2015-12-30 09:30:00,47.7,47.91,47.61,47.69,131117.47675110653,43.7463,43.9389,43.6638,43.7371,131117.4768
2015-12-30 09:40:00,47.71,47.81,47.61,47.62,47290.86817714284,43.7555,43.8472,43.6638,43.673,47290.8682
2015-12-30 09:50:00,47.59,47.95,47.56,47.85,37508.45600549092,43.6454,43.9756,43.6179,43.8839,37508.456
2015-12-30 10:00:00,47.84,47.95,47.59,47.95,50472.784616222205,43.8747,43.9756,43.6454,43.9756,50472.7846
2015-12-30 10:10:00,47.95,48.04,47.92,48.01,61439.55362758388,43.9756,44.0581,43.9481,44.0306,61439.5536
2015-12-30 10:20:00,47.99,48.05,47.89,47.99,43254.04627278003,44.0123,44.0673,43.9206,44.0123,43254.0463
2015-12-30 10:30:00,47.98,47.98,47.81,47.84,44141.27133492175,44.0031,44.0031,43.8472,43.8747,44141.2713
2015-12-30 10:40:00,47.83,47.92,47.79,47.9,31479.28733996144,43.8655,43.9481,43.8289,43.9297,31479.2873
2015-12-30 10:50:00,47.91,48.03,47.91,47.97,29956.09601706008,43.9389,44.049,43.9389,43.9939,29956.096
2015-12-30 11:00:00,47.99,48.06,47.97,47.98,35965.45589741835,44.0123,44.0765,43.9939,44.0031,35965.4559
2015-12-30 11:10:00,47.97,48.01,47.92,47.99,20763.77712998185,43.9939,44.0306,43.9481,44.0123,20763.7771
2015-12-30 11:20:00,47.99,48.04,47.93,48.01,32348.788752213142,44.0123,44.0581,43.9573,44.0306,32348.7888
2015-12-30 11:30:00,48.0,48.04,47.96,48.01,26194.51196981292,44.0215,44.0581,43.9848,44.0306,26194.512
2015-12-30 11:40:00,48.01,48.01,47.89,47.92,21659.342733248293,44.0306,44.0306,43.9206,43.9481,21659.3427
2015-12-30 11:50:00,47.91,47.92,47.76,47.8,25302.074069468246,43.9389,43.9481,43.8013,43.838,25302.0741
2015-12-30 12:00:00,47.81,47.82,47.75,47.81,24864.195660420628,43.8472,43.8564,43.7922,43.8472,24864.1957
2015-12-30 12:10:00,47.81,47.81,47.63,47.69,34381.7956513628,43.8472,43.8472,43.6821,43.7371,34381.7957
2015-12-30 12:20:00,47.68,47.7,47.55,47.57,47958.111467120165,43.728,43.7463,43.6088,43.6271,47958.1115
2015-12-30 12:30:00,47.57,47.62,47.52,47.62,15547.81122411224,43.6271,43.673,43.5812,43.673,15547.8112
2015-12-30 12:40:00,47.64,47.68,47.57,47.61,22192.09479758956,43.6913,43.728,43.6271,43.6638,22192.0948
2015-12-30 12:50:00,47.6,47.69,47.58,47.61,30525.337948821983,43.6546,43.7371,43.6363,43.6638,30525.3379
2015-12-30 13:00:00,47.6,47.69,47.56,47.56,25009.11256246257,43.6546,43.7371,43.6179,43.6179,25009.1126
2015-12-30 13:10:00,47.55,47.57,47.42,47.42,27076.52419375169,43.6088,43.6271,43.4895,43.4895,27076.5242
2015-12-30 13:20:00,47.41,47.43,47.29,47.35,38619.8331103594,43.4804,43.4987,43.3703,43.4253,38619.8331
2015-12-30 13:30:00,47.35,47.44,47.35,47.42,20885.75754393083,43.4253,43.5079,43.4253,43.4895,20885.7575
2015-12-30 13:40:00,47.42,47.52,47.42,47.52,26757.498495731284,43.4895,43.5812,43.4895,43.5812,26757.4985
2015-12-30 13:50:00,47.52,47.56,47.44,47.53,18492.022241137183,43.5812,43.6179,43.5079,43.5904,18492.0222
2015-12-30 14:00:00,47.53,47.57,47.5,47.56,12860.071846672332,43.5904,43.6271,43.5629,43.6179,12860.0718
2015-12-30 14:10:00,47.56,47.64,47.56,47.63,17222.174854899087,43.6179,43.6913,43.6179,43.6821,17222.1749
2015-12-30 14:20:00,47.64,47.67,47.57,47.58,14825.311849183669,43.6913,43.7188,43.6271,43.6363,14825.3118
2015-12-30 14:30:00,47.59,47.61,47.47,47.54,20413.474402743755,43.6454,43.6638,43.5354,43.5996,20413.4744
2015-12-30 14:40:00,47.54,47.54,47.46,47.54,17259.70728996031,43.5996,43.5996,43.5262,43.5996,17259.7073
2015-12-30 14:50:00,47.53,47.55,47.46,47.48,18353.360744938767,43.5904,43.6088,43.5262,43.5446,18353.3607
2015-12-30 15:00:00,47.49,47.53,47.48,47.5,17646.499884619043,43.5537,43.5904,43.5446,43.5629,17646.4999
2015-12-30 15:10:00,47.49,47.54,47.42,47.52,25509.54502994557,43.5537,43.5996,43.4895,43.5812,25509.545
2015-12-30 15:20:00,47.53,47.55,47.47,47.47,27974.17493229931,43.5904,43.6088,43.5354,43.5354,27974.1749
2015-12-30 15:30:00,47.46,47.46,47.25,47.35,55631.40930185939,43.5262,43.5262,43.3336,43.4253,55631.4093
2015-12-30 15:40:00,47.34,47.44,47.29,47.42,48427.26690538547,43.4162,43.5079,43.3703,43.4895,48427.2669
2015-12-30 15:50:00,47.42,47.42,47.32,47.34,73461.4010912222,43.4895,43.4895,43.3978,43.4162,73461.4011
2015-12-31 09:30:00,47.21,47.45,47.06,47.35,75621.60124252379,43.2969,43.517,43.1594,43.4253,75621.6012
2015-12-31 09:40:00,47.34,47.53,47.19,47.31,32406.129972445568,43.4162,43.5904,43.2786,43.3886,32406.13
2015-12-31 09:50:00,47.33,47.33,47.15,47.21,77082.23850698977,43.407,43.407,43.2419,43.2969,77082.2385
2015-12-31 10:00:00,47.2,47.36,47.18,47.32,54393.88151247957,43.2878,43.4345,43.2694,43.3978,54393.8815
2015-12-31 10:10:00,47.31,47.5,47.31,47.45,33353.823957741486,43.3886,43.5629,43.3886,43.517,33353.824
2015-12-31 10:20:00,47.44,47.44,47.24,47.34,42100.966462287965,43.5079,43.5079,43.3244,43.4162,42100.9665
2015-12-31 10:30:00,47.33,47.33,47.19,47.24,29167.91488077437,43.407,43.407,43.2786,43.3244,29167.9149
2015-12-31 10:40:00,47.24,47.32,47.22,47.32,22325.543455585022,43.3244,43.3978,43.3061,43.3978,22325.5435
2015-12-31 10:50:00,47.32,47.32,47.2,47.26,21405.998796585027,43.3978,43.3978,43.2878,43.3428,21405.9988
2015-12-31 11:00:00,47.27,47.38,47.26,47.35,43818.07536633898,43.352,43.4528,43.3428,43.4253,43818.0754
2015-12-31 11:10:00,47.35,47.42,47.34,47.4,23476.53813079591,43.4253,43.4895,43.4162,43.4712,23476.5381
2015-12-31 11:20:00,47.4,47.45,47.33,47.38,24860.025389858267,43.4712,43.517,43.407,43.4528,24860.0254
2015-12-31 11:30:00,47.38,47.48,47.33,47.44,26356.1099541043,43.4528,43.5446,43.407,43.5079,26356.11
2015-12-31 11:40:00,47.44,47.5,47.36,47.5,46173.23566643082,43.5079,43.5629,43.4345,43.5629,46173.2357
2015-12-31 11:50:00,47.5,47.56,47.4,47.55,29789.28519456575,43.5629,43.6179,43.4712,43.6088,29789.2852
2015-12-31 12:00:00,47.55,47.59,47.45,47.58,14962.93077774149,43.6088,43.6454,43.517,43.6363,14962.9308
2015-12-31 12:10:00,47.6,47.6,47.5,47.57,11077.281181264168,43.6546,43.6546,43.5629,43.6271,11077.2812
2015-12-31 12:20:00,47.57,47.58,47.49,47.56,9759.475683558954,43.6271,43.6363,43.5537,43.6179,9759.4757
2015-12-31 12:30:00,47.55,47.55,47.45,47.45,11748.69474180385,43.6088,43.6088,43.517,43.517,11748.6947
2015-12-31 12:40:00,47.45,47.5,47.41,47.43,10283.887206775507,43.517,43.5629,43.4804,43.4987,10283.8872
2015-12-31 12:50:00,47.43,47.43,47.28,47.3,10813.511568195008,43.4987,43.4987,43.3611,43.3795,10813.5116
2015-12-31 13:00:00,47.28,47.37,47.2,47.2,12273.106265020404,43.3611,43.4437,43.2878,43.2878,12273.1063
2015-12-31 13:10:00,47.22,47.29,47.2,47.2,11155.473754308388,43.3061,43.3703,43.2878,43.2878,11155.4738
2015-12-31 13:20:00,47.22,47.33,47.22,47.28,11272.241330054418,43.3061,43.407,43.3061,43.3611,11272.2413
2015-12-31 13:30:00,47.29,47.3,47.22,47.23,15188.125388108838,43.3703,43.3795,43.3061,43.3153,15188.1254
2015-12-31 13:40:00,47.23,47.32,47.22,47.27,10888.576438317456,43.3153,43.3978,43.3061,43.352,10888.5764
2015-12-31 13:50:00,47.26,47.32,47.25,47.32,11257.645383086165,43.3428,43.3978,43.3336,43.3978,11257.6454
2015-12-31 14:00:00,47.33,47.41,47.27,47.31,27355.932321429696,43.407,43.4804,43.352,43.3886,27355.9323
2015-12-31 14:10:00,47.31,47.35,47.29,47.3,7979.81272107256,43.3886,43.4253,43.3703,43.3795,7979.8127
2015-12-31 14:20:00,47.3,47.3,47.19,47.24,14689.778055907023,43.3795,43.3795,43.2786,43.3244,14689.7781
2015-12-31 14:30:00,47.24,47.24,47.19,47.22,23252.38608806916,43.3244,43.3244,43.2786,43.3061,23252.3861
2015-12-31 14:40:00,47.23,47.34,47.23,47.34,22618.50496259069,43.3153,43.4162,43.3153,43.4162,22618.505
2015-12-31 14:50:00,47.33,47.33,47.28,47.31,42165.60565600452,43.407,43.407,43.3611,43.3886,42165.6057
2015-12-31 15:00:00,47.31,47.33,47.22,47.23,38813.750691509056,43.3886,43.407,43.3061,43.3153,38813.7507
2015-12-31 15:10:00,47.23,47.28,47.21,47.26,23645.43408857142,43.3153,43.3611,43.2969,43.3428,23645.4341
2015-12-31 15:20:00,47.26,47.26,47.18,47.18,29057.40271087188,43.3428,43.3428,43.2694,43.2694,29057.4027
2015-12-31 15:30:00,47.19,47.26,47.17,47.21,30649.403498052143,43.2786,43.3428,43.2602,43.2969,30649.4035
2015-12-31 15:40:00,47.21,47.22,47.11,47.11,48481.48042269613,43.2969,43.3061,43.2052,43.2052,48481.4804
2015-12-31 15:50:00,47.11,47.11,46.89,46.91,210210.8282367936,43.2052,43.2052,43.0035,43.0218,210210.8282
2016-01-04 09:30:00,46.18,46.32,45.91,46.0,123392.05053433785,42.3523,42.4807,42.1047,42.1872,123392.0505
2016-01-04 09:40:00,45.97,46.1,45.77,45.85,61470.83065680157,42.1597,42.2789,41.9763,42.0497,61470.8307
2016-01-04 09:50:00,45.87,46.01,45.85,45.85,43250.91856985826,42.068,42.1964,42.0497,42.0497,43250.9186
2016-01-04 10:00:00,45.85,45.88,45.55,45.61,137606.417746136,42.0497,42.0772,41.7745,41.8296,137606.4177
2016-01-04 10:10:00,45.61,45.76,45.52,45.76,69853.0744871417,41.8296,41.9671,41.747,41.9671,69853.0745
2016-01-04 10:20:00,45.75,45.87,45.7,45.73,143288.41138734916,41.9579,42.068,41.9121,41.9396,143288.4114
2016-01-04 10:30:00,45.74,45.75,45.43,45.44,81278.57326036278,41.9488,41.9579,41.6645,41.6736,81278.5733
2016-01-04 10:40:00,45.45,45.61,45.37,45.56,82980.04364980495,41.6828,41.8296,41.6094,41.7837,82980.0436
2016-01-04 10:50:00,45.56,45.6,45.46,45.58,76886.23579055893,41.7837,41.8204,41.692,41.802,76886.2358
2016-01-04 11:00:00,45.56,45.6,45.44,45.48,72652.3686021247,41.7837,41.8204,41.6736,41.7103,72652.3686
2016-01-04 11:10:00,45.5,45.64,45.47,45.6,52414.04556299999,41.7287,41.8571,41.7012,41.8204,52414.0456
2016-01-04 11:20:00,45.59,45.62,45.46,45.48,38870.049344100895,41.8112,41.8387,41.692,41.7103,38870.0493
2016-01-04 11:30:00,45.46,45.56,45.44,45.55,51067.048171358256,41.692,41.7837,41.6736,41.7745,51067.0482
2016-01-04 11:40:00,45.56,45.63,45.5,45.61,31796.22790270067,41.7837,41.8479,41.7287,41.8296,31796.2279
2016-01-04 11:50:00,45.62,45.67,45.57,45.62,24528.488880150784,41.8387,41.8846,41.7929,41.8387,24528.4889
2016-01-04 12:00:00,45.61,45.63,45.48,45.54,26498.94172086507,41.8296,41.8479,41.7103,41.7654,26498.9417
2016-01-04 12:10:00,45.53,45.58,45.3,45.31,60657.627897141705,41.7562,41.802,41.5452,41.5544,60657.6279
2016-01-04 12:20:00,45.3,45.33,45.16,45.18,82009.41317641607,41.5452,41.5728,41.4169,41.4352,82009.4132
2016-01-04 12:30:00,45.18,45.22,45.04,45.1,110047.18473479134,41.4352,41.4719,41.3068,41.3618,110047.1847
2016-01-04 12:40:00,45.09,45.26,45.07,45.19,87406.78585174827,41.3527,41.5086,41.3343,41.4444,87406.7859
2016-01-04 12:50:00,45.2,45.23,45.06,45.07,67725.19393269838,41.4535,41.481,41.3251,41.3343,67725.1939
2016-01-04 13:00:00,45.09,45.11,44.02,44.76,749708.3052126777,41.3527,41.371,40.3713,41.05,749708.3052
2016-01-04 13:10:00,44.77,45.05,44.61,44.93,216541.29895045343,41.0592,41.316,40.9124,41.2059,216541.299
2016-01-04 13:20:00,44.9,44.96,44.71,44.88,84430.25523786504,41.1784,41.2334,41.0041,41.1601,84430.2552
2016-01-04 13:30:00,44.91,45.01,44.85,44.98,82235.65035442401,41.1876,41.2793,41.1325,41.2518,82235.6504
2016-01-04 13:40:00,45.0,45.09,44.92,44.93,87152.39934744441,41.2701,41.3527,41.1967,41.2059,87152.3993
2016-01-04 13:50:00,44.93,45.02,44.85,44.9,82834.08418012242,41.2059,41.2885,41.1325,41.1784,82834.0842
2016-01-04 14:00:00,44.89,44.91,44.5,44.53,166048.70554906005,41.1692,41.1876,40.8116,40.8391,166048.7055
2016-01-04 14:10:00,44.52,44.56,44.46,44.52,173170.48510192736,40.8299,40.8666,40.7749,40.8299,173170.4851
2016-01-04 14:20:00,44.52,44.61,44.49,44.5,120478.07397888998,40.8299,40.9124,40.8024,40.8116,120478.074
2016-01-04 14:30:00,44.5,44.52,44.28,44.34,106243.8979819206,40.8116,40.8299,40.6098,40.6648,106243.898
2016-01-04 14:40:00,44.35,44.39,44.26,44.32,130063.44086647048,40.674,40.7107,40.5914,40.6465,130063.4409
2016-01-04 14:50:00,44.31,44.37,44.23,44.29,110914.60101176189,40.6373,40.6923,40.5639,40.619,110914.601
2016-01-04 15:00:00,44.29,44.56,44.28,44.53,242771.2582200464,40.619,40.8666,40.6098,40.8391,242771.2582
2016-01-04 15:10:00,44.54,44.56,44.31,44.32,166945.31371996706,40.8482,40.8666,40.6373,40.6465,166945.3137
2016-01-04 15:20:00,44.33,44.35,44.21,44.24,180735.3559020453,40.6556,40.674,40.5456,40.5731,180735.3559
2016-01-04 15:30:00,44.25,44.5,44.25,44.5,186062.876545458,40.5823,40.8116,40.5823,40.8116,186062.8765
2016-01-04 15:40:00,44.5,44.74,44.47,44.72,285801.15245009965,40.8116,41.0317,40.784,41.0133,285801.1525
2016-01-04 15:50:00,44.72,44.83,44.63,44.8,434487.9790804216,41.0133,41.1142,40.9308,41.0867,434487.9791
2016-01-05 09:30:00,45.11,45.13,44.79,44.99,108324.86299253738,41.371,41.3893,41.0775,41.2609,108324.863
2016-01-05 09:40:00,44.99,45.22,44.99,45.14,108213.30825499428,41.2609,41.4719,41.2609,41.3985,108213.3083
2016-01-05 09:50:00,45.14,45.22,44.82,44.83,108760.65626630382,41.3985,41.4719,41.105,41.1142,108760.6563
2016-01-05 10:00:00,44.83,44.9,44.75,44.78,143952.52697440473,41.1142,41.1784,41.0408,41.0683,143952.527
2016-01-05 10:10:00,44.78,44.85,44.56,44.56,111051.1773726791,41.0683,41.1325,40.8666,40.8666,111051.1774
2016-01-05 10:20:00,44.53,44.53,44.28,44.29,73002.67132936278,40.8391,40.8391,40.6098,40.619,73002.6713
2016-01-05 10:30:00,44.28,44.55,44.22,44.55,66238.49247721766,40.6098,40.8574,40.5548,40.8574,66238.4925
2016-01-05 10:40:00,44.54,44.67,44.53,44.65,83261.53691276415,40.8482,40.9675,40.8391,40.9491,83261.5369
2016-01-05 10:50:00,44.66,44.72,44.52,44.55,39990.80955773468,40.9583,41.0133,40.8299,40.8574,39990.8096
2016-01-05 11:00:00,44.55,44.66,44.48,44.48,84842.06945589793,40.8574,40.9583,40.7932,40.7932,84842.0695
2016-01-05 11:10:00,44.48,44.56,44.36,44.37,168144.26650664507,40.7932,40.8666,40.6832,40.6923,168144.2665
2016-01-05 11:20:00,44.37,44.6,44.31,44.53,82447.2915854637,40.6923,40.9033,40.6373,40.8391,82447.2916
2016-01-05 11:30:00,44.55,44.67,44.52,44.59,35046.95380605895,40.8574,40.9675,40.8299,40.8941,35046.9538
2016-01-05 11:40:00,44.58,44.64,44.52,44.58,47323.18777400112,40.8849,40.94,40.8299,40.8849,47323.1878
2016-01-05 11:50:00,44.59,44.62,44.4,44.52,54365.73218618365,40.8941,40.9216,40.7198,40.8299,54365.7322
2016-01-05 12:00:00,44.53,44.53,44.31,44.33,56696.91343054193,40.8391,40.8391,40.6373,40.6556,56696.9134
2016-01-05 12:10:00,44.34,44.43,44.28,44.4,40430.77310206348,40.6648,40.7474,40.6098,40.7198,40430.7731
2016-01-05 12:20:00,44.38,44.52,44.36,44.51,49260.27845021654,40.7015,40.8299,40.6832,40.8207,49260.2785
2016-01-05 12:30:00,44.51,44.55,44.37,44.48,70772.6191461417,40.8207,40.8574,40.6923,40.7932,70772.6191
2016-01-05 12:40:00,44.48,44.49,44.36,44.44,44329.97607786847,40.7932,40.8024,40.6832,40.7565,44329.9761
2016-01-05 12:50:00,44.43,44.52,44.36,44.52,48152.02904826983,40.7474,40.8299,40.6832,40.8299,48152.029
2016-01-05 13:00:00,44.52,44.66,44.47,44.65,35959.20049157482,40.8299,40.9583,40.784,40.9491,35959.2005
2016-01-05 13:10:00,44.65,44.7,44.54,44.54,37219.66476904761,40.9491,40.995,40.8482,40.8482,37219.6648
2016-01-05 13:20:00,44.54,44.58,44.48,44.57,32898.221898803844,40.8482,40.8849,40.7932,40.8758,32898.2219
2016-01-05 13:30:00,44.58,44.59,44.46,44.52,75887.45599087412,40.8849,40.8941,40.7749,40.8299,75887.456
2016-01-05 13:40:00,44.52,44.75,44.52,44.71,46491.218796810645,40.8299,41.0408,40.8299,41.0041,46491.2188
2016-01-05 13:50:00,44.71,44.77,44.68,44.76,53011.4368210578,41.0041,41.0592,40.9766,41.05,53011.4368
2016-01-05 14:00:00,44.76,44.79,44.7,44.75,65004.092390759615,41.05,41.0775,40.995,41.0408,65004.0924
2016-01-05 14:10:00,44.74,44.75,44.67,44.71,39460.14262867459,41.0317,41.0408,40.9675,41.0041,39460.1426
2016-01-05 14:20:00,44.71,44.82,44.71,44.77,73467.65649706573,41.0041,41.105,41.0041,41.0592,73467.6565
2016-01-05 14:30:00,44.77,44.84,44.77,44.79,74196.41127783785,41.0592,41.1234,41.0592,41.0775,74196.4113
2016-01-05 14:40:00,44.8,44.86,44.77,44.85,71731.7813754841,41.0867,41.1417,41.0592,41.1325,71731.7814
2016-01-05 14:50:00,44.85,44.9,44.81,44.88,64988.45387615077,41.1325,41.1784,41.0959,41.1601,64988.4539
2016-01-05 15:00:00,44.87,44.91,44.81,44.86,60744.16101131064,41.1509,41.1876,41.0959,41.1417,60744.161
2016-01-05 15:10:00,44.86,44.93,44.86,44.88,53456.61320358955,41.1417,41.2059,41.1417,41.1601,53456.6132
2016-01-05 15:20:00,44.88,44.95,44.82,44.89,56725.06275683785,41.1601,41.2243,41.105,41.1692,56725.0628
2016-01-05 15:30:00,44.9,44.97,44.86,44.87,58495.34261055894,41.1784,41.2426,41.1417,41.1509,58495.3426
2016-01-05 15:40:00,44.88,44.99,44.85,44.87,71633.78001726868,41.1601,41.2609,41.1325,41.1509,71633.78
2016-01-05 15:50:00,44.88,44.91,44.81,44.87,128039.81707608612,41.1601,41.1876,41.0959,41.1509,128039.8171
2016-01-06 09:30:00,44.24,44.52,44.1,44.47,117067.8352265215,40.5731,40.8299,40.4447,40.784,117067.8352
2016-01-06 09:40:00,44.46,44.75,44.38,44.73,86606.09390377549,40.7749,41.0408,40.7015,41.0225,86606.0939
2016-01-06 09:50:00,44.74,44.79,44.61,44.7,106119.83243269044,41.0317,41.0775,40.9124,40.995,106119.8324
2016-01-06 10:00:00,44.69,44.73,44.36,44.4,93063.75786958728,40.9858,41.0225,40.6832,40.7198,93063.7579
2016-01-06 10:10:00,44.43,44.44,44.27,44.38,68681.22845911903,40.7474,40.7565,40.6006,40.7015,68681.2285
2016-01-06 10:20:00,44.39,44.57,44.38,44.5,34562.15985318479,40.7107,40.8758,40.7015,40.8116,34562.1599
2016-01-06 10:30:00,44.49,44.49,44.2,44.23,32920.11581925622,40.8024,40.8024,40.5364,40.5639,32920.1158
2016-01-06 10:40:00,44.23,44.29,44.21,44.26,26005.807226866204,40.5639,40.619,40.5456,40.5914,26005.8072
2016-01-06 10:50:00,44.26,44.29,44.2,44.29,47452.46616143423,40.5914,40.619,40.5364,40.619,47452.4662
2016-01-06 11:00:00,44.28,44.31,44.18,44.22,84433.38294078682,40.6098,40.6373,40.5181,40.5548,84433.3829
2016-01-06 11:10:00,44.23,44.28,44.15,44.26,87826.94061090586,40.5639,40.6098,40.4906,40.5914,87826.9406
2016-01-06 11:20:00,44.26,44.4,44.25,44.36,40288.9839029433,40.5914,40.7198,40.5823,40.6832,40288.9839
2016-01-06 11:30:00,44.36,44.37,44.3,44.32,67004.779693051,40.6832,40.6923,40.6281,40.6465,67004.7797
2016-01-06 11:40:00,44.31,44.37,44.27,44.35,53011.4368210578,40.6373,40.6923,40.6006,40.674,53011.4368
2016-01-06 11:50:00,44.35,44.39,44.28,44.29,29468.17436126416,40.674,40.7107,40.6098,40.619,29468.1744
2016-01-06 12:00:00,44.3,44.33,44.16,44.24,33196.39624401246,40.6281,40.6556,40.4997,40.5731,33196.3962
2016-01-06 12:10:00,44.25,44.33,44.23,44.3,22439.18332840929,40.5823,40.6556,40.5639,40.6281,22439.1833
2016-01-06 12:20:00,44.3,44.32,44.23,44.26,21635.36367751473,40.6281,40.6465,40.5639,40.5914,21635.3637
2016-01-06 12:30:00,44.25,44.33,44.18,44.25,51810.39889909862,40.5823,40.6556,40.5181,40.5823,51810.3989
2016-01-06 12:40:00,44.25,44.31,44.19,44.22,45511.205214656446,40.5823,40.6373,40.5273,40.5548,45511.2052
2016-01-06 12:50:00,44.22,44.28,44.1,44.11,32016.20967486507,40.5548,40.6098,40.4447,40.4539,32016.2097
2016-01-06 13:00:00,44.11,44.17,44.06,44.12,47651.596580786834,40.4539,40.5089,40.408,40.4631,47651.5966
2016-01-06 13:10:00,44.13,44.15,44.05,44.05,70374.35830743649,40.4722,40.4906,40.3989,40.3989,70374.3583
2016-01-06 13:20:00,44.05,44.06,43.97,44.05,23436.920560453505,40.3989,40.408,40.3255,40.3989,23436.9206
2016-01-06 13:30:00,44.05,44.12,44.04,44.11,19158.22296347392,40.3989,40.4631,40.3897,40.4539,19158.223
2016-01-06 13:40:00,44.12,44.12,44.04,44.05,17762.224892724484,40.4631,40.4631,40.3897,40.3989,17762.2249
2016-01-06 13:50:00,44.04,44.07,43.8,43.8,50708.40490299545,40.3897,40.4172,40.1696,40.1696,50708.4049
2016-01-06 14:00:00,43.8,43.82,43.7,43.81,103830.35389395576,40.1696,40.1879,40.0779,40.1787,103830.3539
2016-01-06 14:10:00,43.81,43.9,43.72,43.79,101770.24023615076,40.1787,40.2613,40.0962,40.1604,101770.2402
2016-01-06 14:20:00,43.77,43.8,43.64,43.65,44669.85312870066,40.1421,40.1696,40.0228,40.032,44669.8531
2016-01-06 14:30:00,43.65,43.65,43.56,43.62,62775.08277517912,40.032,40.032,39.9495,40.0045,62775.0828
2016-01-06 14:40:00,43.62,43.62,43.3,43.38,139936.5564228537,40.0045,40.0045,39.711,39.7844,139936.5564
2016-01-06 14:50:00,43.39,43.39,43.28,43.28,72180.08546093761,39.7936,39.7936,39.6927,39.6927,72180.0855
2016-01-06 15:00:00,43.27,43.27,43.15,43.19,267298.7045325566,39.6835,39.6835,39.5735,39.6101,267298.7045
2016-01-06 15:10:00,43.19,43.4,43.17,43.39,174651.97371920515,39.6101,39.8027,39.5918,39.7936,174651.9737
2016-01-06 15:20:00,43.38,43.5,43.34,43.49,64832.06873006233,39.7844,39.8944,39.7477,39.8853,64832.0687
2016-01-06 15:30:00,43.5,43.56,43.46,43.54,116654.97844084803,39.8944,39.9495,39.8578,39.9311,116654.9784
2016-01-06 15:40:00,43.54,43.57,43.52,43.57,216878.04829836384,39.9311,39.9586,39.9128,39.9586,216878.0483
2016-01-06 15:50:00,43.58,43.58,43.49,43.57,273367.4907684285,39.9678,39.9678,39.8853,39.9586,273367.4908
2016-01-07 09:30:00,42.66,42.66,42.13,42.63,153193.84654059066,39.1241,39.1241,38.638,39.0966,153193.8465
2016-01-07 09:40:00,42.63,42.69,42.5,42.59,180640.48224675164,39.0966,39.1516,38.9773,39.0599,180640.4822
2016-01-07 09:50:00,42.58,42.69,42.52,42.59,172269.706660458,39.0507,39.1516,38.9957,39.0599,172269.7067
2016-01-07 10:00:00,42.58,42.63,42.47,42.54,167312.29752945458,39.0507,39.0966,38.9498,39.014,167312.2975
2016-01-07 10:10:00,42.55,42.6,42.45,42.57,139872.95979677772,39.0232,39.069,38.9315,39.0415,139872.9598
2016-01-07 10:20:00,42.59,42.6,42.33,42.39,129161.61985736048,39.0599,39.069,38.8214,38.8764,129161.6199
2016-01-07 10:30:00,42.41,42.82,42.41,42.73,139871.91722913715,38.8948,39.2708,38.8948,39.1883,139871.9172
2016-01-07 10:40:00,42.75,42.76,42.6,42.62,43465.68750381971,39.2066,39.2158,39.069,39.0874,43465.6875
2016-01-07 10:50:00,42.62,42.85,42.62,42.76,90235.27186066777,39.0874,39.2983,39.0874,39.2158,90235.2719
2016-01-07 11:00:00,42.78,42.87,42.67,42.7,54884.93087119726,39.2341,39.3167,39.1332,39.1608,54884.9309
2016-01-07 11:10:00,42.68,42.76,42.63,42.66,52378.59826321994,39.1424,39.2158,39.0966,39.1241,52378.5983
2016-01-07 11:20:00,42.69,42.71,42.61,42.62,272396.8602950396,39.1516,39.1699,39.0782,39.0874,272396.8603
2016-01-07 11:30:00,42.62,42.94,42.58,42.94,126265.36695180269,39.0874,39.3809,39.0507,39.3809,126265.367
2016-01-07 11:40:00,42.94,42.97,42.57,42.6,177205.221871009,39.3809,39.4084,39.0415,39.069,177205.2219
2016-01-07 11:50:00,42.61,42.64,42.56,42.58,56638.52964266892,39.0782,39.1057,39.0324,39.0507,56638.5296
2016-01-07 12:00:00,42.57,42.64,42.41,42.42,99318.1211454841,39.0415,39.1057,38.8948,38.904,99318.1211
2016-01-07 12:10:00,42.42,42.49,42.37,42.42,73677.21259282423,38.904,38.9682,38.8581,38.904,73677.2126
2016-01-07 12:20:00,42.42,42.46,42.3,42.36,66380.28167633785,38.904,38.9406,38.7939,38.8489,66380.2817
2016-01-07 12:30:00,42.36,42.49,42.36,42.4,55995.26540842515,38.8489,38.9682,38.8489,38.8856,55995.2654
2016-01-07 12:40:00,42.4,42.4,42.28,42.33,64372.296400562336,38.8856,38.8856,38.7756,38.8214,64372.2964
2016-01-07 12:50:00,42.33,42.4,42.32,42.34,85659.44248612016,38.8214,38.8856,38.8122,38.8306,85659.4425
2016-01-07 13:00:00,42.35,42.35,42.26,42.27,99251.39681648636,38.8398,38.8398,38.7572,38.7664,99251.3968
2016-01-07 13:10:00,42.28,42.28,42.04,42.14,78557.47171842401,38.7756,38.7756,38.5555,38.6472,78557.4717
2016-01-07 13:20:00,42.13,42.13,41.93,41.93,95607.6229126258,38.638,38.638,38.4546,38.4546,95607.6229
2016-01-07 13:30:00,41.92,41.94,41.69,41.72,187014.74080131625,38.4454,38.4637,38.2345,38.262,187014.7408
2016-01-07 13:40:00,41.73,41.85,41.7,41.81,99061.64950589904,38.2712,38.3812,38.2436,38.3445,99061.6495
2016-01-07 13:50:00,41.82,42.0,41.81,41.92,44089.142952892274,38.3537,38.5188,38.3445,38.4454,44089.143
2016-01-07 14:00:00,41.92,41.98,41.8,41.93,53567.12537349205,38.4454,38.5004,38.3353,38.4546,53567.1254
2016-01-07 14:10:00,41.93,41.93,41.78,41.79,156853.25895906004,38.4546,38.4546,38.317,38.3262,156853.259
2016-01-07 14:20:00,41.8,41.82,41.7,41.71,65506.60999352379,38.3353,38.3537,38.2436,38.2528,65506.61
2016-01-07 14:30:00,41.7,41.7,41.51,41.65,120925.3354967029,38.2436,38.2436,38.0694,38.1978,120925.3355
2016-01-07 14:40:00,41.65,42.02,41.63,42.02,166198.83528930493,38.1978,38.5371,38.1794,38.5371,166198.8353
2016-01-07 14:50:00,42.01,42.05,41.89,41.89,168574.84694220856,38.5279,38.5646,38.4179,38.4179,168574.8469
2016-01-07 15:00:00,41.89,41.93,41.83,41.92,125741.99799622672,38.4179,38.4546,38.3629,38.4454,125741.998
2016-01-07 15:10:00,41.92,41.95,41.7,41.76,87464.12707198069,38.4454,38.4729,38.2436,38.2987,87464.1271
2016-01-07 15:20:00,41.74,41.74,41.49,41.49,109292.36576300448,38.2803,38.2803,38.051,38.051,109292.3658
2016-01-07 15:30:00,41.48,41.88,41.48,41.84,103854.33294968931,38.0419,38.4087,38.0419,38.372,103854.3329
2016-01-07 15:40:00,41.83,41.91,41.76,41.89,198931.28893325504,38.3629,38.4362,38.2987,38.4179,198931.2889
2016-01-07 15:50:00,41.89,41.89,41.63,41.65,274944.8956086405,38.4179,38.4179,38.1794,38.1978,274944.8956
2016-01-08 09:30:00,42.11,42.14,41.36,41.43,198592.45445006344,38.6197,38.6472,37.9318,37.996,198592.4545
2016-01-08 09:40:00,41.38,41.64,41.32,41.5,274009.71243503166,37.9502,38.1886,37.8951,38.0602,274009.7124
2016-01-08 09:50:00,41.5,41.85,41.39,41.81,79609.42246777889,38.0602,38.3812,37.9593,38.3445,79609.4225
2016-01-08 10:00:00,41.84,41.84,41.28,41.32,99562.08197338204,38.372,38.372,37.8585,37.8951,99562.082
2016-01-08 10:10:00,41.32,41.37,41.1,41.1,167159.04008628792,37.8951,37.941,37.6934,37.6934,167159.0401
2016-01-08 10:20:00,41.11,41.23,40.99,41.12,123400.39107546254,37.7025,37.8126,37.5925,37.7117,123400.3911
2016-01-08 10:30:00,41.16,41.29,41.01,41.03,121239.14835652037,37.7484,37.8676,37.6108,37.6292,121239.1484
2016-01-08 10:40:00,41.04,41.15,40.97,41.02,86491.41146331062,37.6383,37.7392,37.5741,37.62,86491.4115
2016-01-08 10:50:00,41.02,41.02,40.83,40.89,125771.18989016322,37.62,37.62,37.4457,37.5008,125771.1899
2016-01-08 11:00:00,40.9,41.0,40.77,40.82,162017.09648290018,37.5099,37.6017,37.3907,37.4366,162017.0965
2016-01-08 11:10:00,40.82,40.86,40.52,40.53,204848.90286124143,37.4366,37.4733,37.1614,37.1706,204848.9029
2016-01-08 11:20:00,40.53,40.53,40.39,40.45,125199.86282312014,37.1706,37.1706,37.0422,37.0972,125199.8628
2016-01-08 11:30:00,40.45,40.46,40.2,40.29,195489.77315166887,37.0972,37.1064,36.868,36.9505,195489.7732
2016-01-08 11:40:00,40.29,40.47,40.24,40.35,97585.37372682424,36.9505,37.1156,36.9047,37.0055,97585.3737
2016-01-08 11:50:00,40.35,40.51,40.35,40.48,63285.940919068,37.0055,37.1523,37.0055,37.1248,63285.9409
2016-01-08 12:00:00,40.49,40.61,40.44,40.61,74225.60317177435,37.1339,37.244,37.0881,37.244,74225.6032
2016-01-08 12:10:00,40.63,40.7,40.6,40.7,47420.146564575945,37.2623,37.3265,37.2348,37.3265,47420.1466
2016-01-08 12:20:00,40.69,40.76,40.64,40.66,68470.62979571993,37.3174,37.3816,37.2715,37.2898,68470.6298
2016-01-08 12:30:00,40.66,40.66,40.56,40.57,41658.91778267799,37.2898,37.2898,37.1981,37.2073,41658.9178
2016-01-08 12:40:00,40.58,40.69,40.58,40.68,51983.46512743649,37.2165,37.3174,37.2165,37.3082,51983.4651
2016-01-08 12:50:00,40.69,40.76,40.62,40.73,117384.77578926072,37.3174,37.3816,37.2532,37.354,117384.7758
2016-01-08 13:00:00,40.74,40.76,40.58,40.63,102336.35446499089,37.3632,37.3816,37.2165,37.2623,102336.3545
2016-01-08 13:10:00,40.63,40.65,40.48,40.63,103636.43631280608,37.2623,37.2807,37.1248,37.2623,103636.4363
2016-01-08 13:20:00,40.63,40.65,40.51,40.52,41671.42859436507,37.2623,37.2807,37.1523,37.1614,41671.4286
2016-01-08 13:30:00,40.53,40.72,40.52,40.69,45498.69440296937,37.1706,37.3449,37.1614,37.3174,45498.6944
2016-01-08 13:40:00,40.69,40.73,40.56,40.59,51700.92929683672,37.3174,37.354,37.1981,37.2256,51700.9293
2016-01-08 13:50:00,40.61,40.74,40.6,40.72,54549.22409092742,37.244,37.3632,37.2348,37.3449,54549.2241
2016-01-08 14:00:00,40.72,40.94,40.72,40.93,78153.99804151585,37.3449,37.5466,37.3449,37.5375,78153.998
2016-01-08 14:10:00,40.93,40.96,40.76,40.93,105008.45532782195,37.5375,37.565,37.3816,37.5375,105008.4553
2016-01-08 14:20:00,40.92,40.94,40.73,40.76,81106.54959966551,37.5283,37.5466,37.354,37.3816,81106.5496
2016-01-08 14:30:00,40.75,40.81,40.72,40.72,40475.60351060883,37.3724,37.4274,37.3449,37.3449,40475.6035
2016-01-08 14:40:00,40.72,40.91,40.7,40.83,43852.480098478445,37.3449,37.5191,37.3265,37.4457,43852.4801
2016-01-08 14:50:00,40.83,40.83,40.62,40.62,66534.5816871451,37.4457,37.4457,37.2532,37.2532,66534.5817
2016-01-08 15:00:00,40.65,40.73,40.63,40.7,70233.6116759569,37.2807,37.354,37.2623,37.3265,70233.6117
2016-01-08 15:10:00,40.71,40.74,40.55,40.55,61919.13474225508,37.3357,37.3632,37.189,37.189,61919.1347
2016-01-08 15:20:00,40.55,40.65,40.52,40.53,92335.00308881517,37.189,37.2807,37.1614,37.1706,92335.0031
2016-01-08 15:30:00,40.53,40.56,40.42,40.44,183121.7932313548,37.1706,37.1981,37.0697,37.0881,183121.7932
2016-01-08 15:40:00,40.44,40.46,40.29,40.31,367604.137233679,37.0881,37.1064,36.9505,36.9689,367604.1372
2016-01-08 15:50:00,40.3,40.42,40.23,40.38,660858.6057463535,36.9597,37.0697,36.8955,37.033,660858.6057
2016-01-11 09:30:00,40.8,41.04,40.64,40.69,92317.27943892514,37.4182,37.6383,37.2715,37.3174,92317.2794
2016-01-11 09:40:00,40.67,40.7,40.45,40.45,120551.05371373123,37.299,37.3265,37.0972,37.0972,120551.0537
2016-01-11 09:50:00,40.46,40.55,40.39,40.49,113361.50726422558,37.1064,37.189,37.0422,37.1339,113361.5073
2016-01-11 10:00:00,40.48,40.59,40.4,40.5,62995.06454734352,37.1248,37.2256,37.0514,37.1431,62995.0645
2016-01-11 10:10:00,40.52,40.59,40.41,40.5,67275.84727960429,37.1614,37.2256,37.0606,37.1431,67275.8473
2016-01-11 10:20:00,40.49,40.56,40.48,40.55,41742.32319392516,37.1339,37.1981,37.1248,37.189,41742.3232
2016-01-11 10:30:00,40.56,40.84,40.55,40.73,99697.6157666587,37.1981,37.4549,37.189,37.354,99697.6158
2016-01-11 10:40:00,40.72,40.91,40.7,40.77,124967.37023926868,37.3449,37.5191,37.3265,37.3907,124967.3702
2016-01-11 10:50:00,40.78,40.83,40.58,40.61,60428.263016212,37.3999,37.4457,37.2165,37.244,60428.263
2016-01-11 11:00:00,40.6,40.6,40.36,40.44,42965.25503633672,37.2348,37.2348,37.0147,37.0881,42965.255
2016-01-11 11:10:00,40.46,40.58,40.45,40.51,36917.32015327663,37.1064,37.2165,37.0972,37.1523,36917.3202
2016-01-11 11:20:00,40.5,40.54,40.41,40.52,41945.62388384012,37.1431,37.1798,37.0606,37.1614,41945.6239
2016-01-11 11:30:00,40.5,40.63,40.37,40.62,77648.3527358299,37.1431,37.2623,37.0239,37.2532,77648.3527
2016-01-11 11:40:00,40.62,40.79,40.61,40.79,30696.31904187868,37.2532,37.4091,37.244,37.4091,30696.319
2016-01-11 11:50:00,40.79,40.89,40.74,40.76,28468.35199393877,37.4091,37.5008,37.3632,37.3816,28468.352
2016-01-11 12:00:00,40.76,40.78,40.68,40.76,20767.94740054421,37.3816,37.3999,37.3082,37.3816,20767.9474
2016-01-11 12:10:00,40.76,40.78,40.52,40.52,38552.06621372108,37.3816,37.3999,37.1614,37.1614,38552.0662
2016-01-11 12:20:00,40.53,40.56,40.39,40.44,26641.77348762584,37.1706,37.1981,37.0422,37.0881,26641.7735
2016-01-11 12:30:00,40.43,40.53,40.41,40.43,48133.262830739215,37.0789,37.1706,37.0606,37.0789,48133.2628
2016-01-11 12:40:00,40.43,40.52,40.37,40.5,38984.73178456575,37.0789,37.1614,37.0239,37.1431,38984.7318
2016-01-11 12:50:00,40.49,40.52,40.4,40.47,40315.04809395804,37.1339,37.1614,37.0514,37.1156,40315.0481
2016-01-11 13:00:00,40.47,40.51,40.34,40.37,44157.95241717119,37.1156,37.1523,36.9964,37.0239,44157.9524
2016-01-11 13:10:00,40.38,40.38,40.23,40.34,48761.93111801472,37.033,37.033,36.8955,36.9964,48761.9311
2016-01-11 13:20:00,40.34,40.36,40.19,40.22,60905.75899560202,36.9964,37.0147,36.8588,36.8863,60905.759
2016-01-11 13:30:00,40.22,40.28,40.11,40.21,114008.9417690317,36.8863,36.9413,36.7854,36.8771,114008.9418
2016-01-11 13:40:00,40.21,40.27,40.14,40.17,65441.97079980723,36.8771,36.9322,36.8129,36.8405,65441.9708
2016-01-11 13:50:00,40.16,40.26,40.14,40.18,61779.43067841608,36.8313,36.923,36.8129,36.8496,61779.4307
2016-01-11 14:00:00,40.19,40.29,40.09,40.27,74421.60588820519,36.8588,36.9505,36.7671,36.9322,74421.6059
2016-01-11 14:10:00,40.28,40.39,40.25,40.34,81905.15641235712,36.9413,37.0422,36.9138,36.9964,81905.1564
2016-01-11 14:20:00,40.33,40.49,40.27,40.48,89296.96098413716,36.9872,37.1339,36.9322,37.1248,89296.961
2016-01-11 14:30:00,40.49,40.53,40.41,40.52,72753.49766326188,37.1339,37.1706,37.0606,37.1614,72753.4977
2016-01-11 14:40:00,40.52,40.63,40.51,40.54,67175.76078610768,37.1614,37.2623,37.1523,37.1798,67175.7608
2016-01-11 14:50:00,40.54,40.63,40.51,40.54,48916.23112882198,37.1798,37.2623,37.1523,37.1798,48916.2311
2016-01-11 15:00:00,40.54,40.59,40.41,40.44,62154.755029028325,37.1798,37.2256,37.0606,37.0881,62154.755
2016-01-11 15:10:00,40.44,40.48,40.36,40.47,72919.26591811562,37.0881,37.1248,37.0147,37.1156,72919.2659
2016-01-11 15:20:00,40.47,40.86,40.43,40.79,81412.02191835825,37.1156,37.4733,37.0789,37.4091,81412.0219
2016-01-11 15:30:00,40.79,40.93,40.76,40.85,126963.88727099769,37.4091,37.5375,37.3816,37.4641,126963.8873
2016-01-11 15:40:00,40.86,40.93,40.64,40.67,168104.64893630266,37.4733,37.5375,37.2715,37.299,168104.6489
2016-01-11 15:50:00,40.67,40.77,40.66,40.67,160105.0274300589,37.299,37.3907,37.2898,37.299,160105.0274
2016-01-12 09:30:00,41.03,41.31,40.9,41.28,97219.4324849773,37.6292,37.886,37.5099,37.8585,97219.4325
2016-01-12 09:40:00,41.28,41.59,41.27,41.44,64305.5720715646,37.8585,38.1428,37.8493,38.0052,64305.5721
2016-01-12 09:50:00,41.46,41.47,41.18,41.2,53335.67535728116,38.0235,38.0327,37.7667,37.7851,53335.6754
2016-01-12 10:00:00,41.16,41.24,40.91,40.91,277105.0957599421,37.7484,37.8218,37.5191,37.5191,277105.0958
2016-01-12 10:10:00,40.92,41.0,40.66,40.86,68399.73519615985,37.5283,37.6017,37.2898,37.4733,68399.7352
2016-01-12 10:20:00,40.85,40.85,40.54,40.6,98871.90219531176,37.4641,37.4641,37.1798,37.2348,98871.9022
2016-01-12 10:30:00,40.59,40.64,40.37,40.38,92289.13011262922,37.2256,37.2715,37.0239,37.033,92289.1301
2016-01-12 10:40:00,40.39,40.41,40.2,40.23,117157.4960436122,37.0422,37.0606,36.868,36.8955,117157.496
2016-01-12 10:50:00,40.24,40.54,40.21,40.51,66211.38571856233,36.9047,37.1798,36.8771,37.1523,66211.3857
2016-01-12 11:00:00,40.51,40.6,40.46,40.53,65055.178205148506,37.1523,37.2348,37.1064,37.1706,65055.1782
2016-01-12 11:10:00,40.53,40.54,40.42,40.51,55921.24310594329,37.1706,37.1798,37.0697,37.1523,55921.2431
2016-01-12 11:20:00,40.52,40.52,40.26,40.29,38117.31550759522,37.1614,37.1614,36.923,36.9505,38117.3155
2016-01-12 11:30:00,40.29,40.3,40.06,40.1,53402.39968627889,36.9505,36.9597,36.7396,36.7763,53402.3997
2016-01-12 11:40:00,40.1,40.46,40.1,40.44,53616.12605259976,36.7763,37.1064,36.7763,37.0881,53616.1261
2016-01-12 11:50:00,40.44,40.52,40.43,40.5,43638.75373215758,37.0881,37.1614,37.0789,37.1431,43638.7537
2016-01-12 12:00:00,40.5,40.6,40.46,40.53,40293.15417350565,37.1431,37.2348,37.1064,37.1706,40293.1542
2016-01-12 12:10:00,40.52,40.55,40.32,40.32,49250.89534145123,37.1614,37.189,36.978,36.978,49250.8953
2016-01-12 12:20:00,40.32,40.5,40.29,40.45,90635.61783465416,36.978,37.1431,36.9505,37.0972,90635.6178
2016-01-12 12:30:00,40.46,40.49,40.34,40.47,55271.72346585599,37.1064,37.1339,36.9964,37.1156,55271.7235
2016-01-12 12:40:00,40.46,40.51,40.3,40.51,36675.44446065985,37.1064,37.1523,36.9597,37.1523,36675.4445
2016-01-12 12:50:00,40.51,40.57,40.45,40.47,39469.52573743989,37.1523,37.2073,37.0972,37.1156,39469.5257
2016-01-12 13:00:00,40.5,40.65,40.5,40.63,46925.96950293649,37.1431,37.2807,37.1431,37.2623,46925.9695
2016-01-12 13:10:00,40.64,40.7,40.59,40.66,35053.20921190248,37.2715,37.3265,37.2256,37.2898,35053.2092
2016-01-12 13:20:00,40.65,40.65,40.48,40.55,29073.04122548072,37.2807,37.2807,37.1248,37.189,29073.0412
2016-01-12 13:30:00,40.52,40.67,40.52,40.63,39018.09394906461,37.1614,37.299,37.1614,37.2623,39018.0939
2016-01-12 13:40:00,40.63,40.76,40.62,40.73,62515.48343267232,37.2623,37.3816,37.2532,37.354,62515.4834
2016-01-12 13:50:00,40.74,40.84,40.69,40.69,64680.89642217685,37.3632,37.4549,37.3174,37.3174,64680.8964
2016-01-12 14:00:00,40.69,40.72,40.53,40.61,52081.46648565191,37.3174,37.3449,37.1706,37.244,52081.4665
2016-01-12 14:10:00,40.61,40.72,40.56,40.58,58489.0872047154,37.244,37.3449,37.1981,37.2165,58489.0872
2016-01-12 14:20:00,40.58,40.76,40.53,40.72,36680.6572988628,37.2165,37.3816,37.1706,37.3449,36680.6573
2016-01-12 14:30:00,40.72,40.89,40.69,40.83,39822.95616759976,37.3449,37.5008,37.3174,37.4457,39822.9562
2016-01-12 14:40:00,40.84,40.87,40.75,40.84,63885.41731240701,37.4549,37.4824,37.3724,37.4549,63885.4173
2016-01-12 14:50:00,40.84,41.06,40.81,41.05,80982.48405043535,37.4549,37.6567,37.4274,37.6475,80982.4841
2016-01-12 15:00:00,41.05,41.07,40.85,40.92,105504.7175247426,37.6475,37.6659,37.4641,37.5283,105504.7175
2016-01-12 15:10:00,40.92,41.15,40.9,41.15,168276.67259699994,37.5283,37.7392,37.5099,37.7392,168276.6726
2016-01-12 15:20:00,41.15,41.36,41.15,41.24,148430.3549907369,37.7392,37.9318,37.7392,37.8218,148430.355
2016-01-12 15:30:00,41.24,41.29,41.16,41.17,124763.0269817131,37.8218,37.8676,37.7484,37.7576,124763.027
2016-01-12 15:40:00,41.17,41.36,41.15,41.27,175052.31969319156,37.7576,37.9318,37.7392,37.8493,175052.3197
2016-01-12 15:50:00,41.26,41.35,41.23,41.31,241298.1101438933,37.8401,37.9226,37.8126,37.886,241298.1101
2016-01-13 09:30:00,41.64,42.05,41.45,41.93,158618.32597457818,38.1886,38.5646,38.0144,38.4546,158618.326
2016-01-13 09:40:00,41.92,42.01,41.64,41.79,56760.510056617895,38.4454,38.5279,38.1886,38.3262,56760.5101
2016-01-13 09:50:00,41.79,41.85,41.46,41.53,55307.17076563604,38.3262,38.3812,38.0235,38.0877,55307.1708
2016-01-13 10:00:00,41.51,41.67,41.35,41.44,84031.99439915984,38.0694,38.2161,37.9226,38.0052,84031.9944
2016-01-13 10:10:00,41.44,41.44,40.99,40.99,126044.3426119977,38.0052,38.0052,37.5925,37.5925,126044.3426
2016-01-13 10:20:00,41.0,41.19,40.99,41.19,109951.26851185712,37.6017,37.7759,37.5925,37.7759,109951.2685
2016-01-13 10:30:00,41.17,41.2,40.96,40.97,123702.73569123352,37.7576,37.7851,37.565,37.5741,123702.7357
2016-01-13 10:40:00,40.97,41.15,40.93,41.1,58221.14732108388,37.5741,37.7392,37.5375,37.6934,58221.1473
2016-01-13 10:50:00,41.09,41.23,41.09,41.17,34714.37472871087,37.6842,37.8126,37.6842,37.7576,34714.3747
2016-01-13 11:00:00,41.18,41.18,40.86,40.87,53362.78211593649,37.7667,37.7667,37.4733,37.4824,53362.7821
2016-01-13 11:10:00,40.87,41.08,40.83,41.07,81996.902364729,37.4824,37.675,37.4457,37.6659,81996.9024
2016-01-13 11:20:00,41.07,41.07,40.85,40.87,39994.97982829704,37.6659,37.6659,37.4641,37.4824,39994.9798
2016-01-13 11:30:00,40.86,40.99,40.79,40.8,92848.98893562582,37.4733,37.5925,37.4091,37.4182,92848.9889
2016-01-13 11:40:00,40.81,40.81,40.54,40.55,101379.27737092967,37.4274,37.4274,37.1798,37.189,101379.2774
2016-01-13 11:50:00,40.54,40.56,40.4,40.46,65757.86879490587,37.1798,37.1981,37.0514,37.1064,65757.8688
2016-01-13 12:00:00,40.46,40.56,40.43,40.48,54197.87879604873,37.1064,37.1981,37.0789,37.1248,54197.8788
2016-01-13 12:10:00,40.49,40.52,40.4,40.46,44093.31322345464,37.1339,37.1614,37.0514,37.1064,44093.3132
2016-01-13 12:20:00,40.44,40.47,40.33,40.37,42002.96510407255,37.0881,37.1156,36.9872,37.0239,42002.9651
2016-01-13 12:30:00,40.36,40.37,40.11,40.12,88481.67308919612,37.0147,37.0239,36.7854,36.7946,88481.6731
2016-01-13 12:40:00,40.12,40.16,40.07,40.15,62061.96650901585,36.7946,36.8313,36.7487,36.8221,62061.9665
2016-01-13 12:50:00,40.15,40.3,40.06,40.3,41908.0914487789,36.8221,36.9597,36.7396,36.9597,41908.0914
2016-01-13 13:00:00,40.3,40.36,40.22,40.34,28494.416184953505,36.9597,37.0147,36.8863,36.9964,28494.4162
2016-01-13 13:10:00,40.31,40.38,40.17,40.17,29257.575697865068,36.9689,37.033,36.8405,36.8405,29257.5757
2016-01-13 13:20:00,40.15,40.17,40.04,40.06,46315.02486555101,36.8221,36.8405,36.7212,36.7396,46315.0249
2016-01-13 13:30:00,40.07,40.2,40.07,40.11,52954.09560082538,36.7487,36.868,36.7487,36.7854,52954.0956
2016-01-13 13:40:00,40.1,40.18,39.92,40.0,60442.85896318025,36.7763,36.8496,36.6112,36.6845,60442.859
2016-01-13 13:50:00,39.99,40.23,39.96,39.99,52835.242889798166,36.6754,36.8955,36.6479,36.6754,52835.2429
2016-01-13 14:00:00,39.96,40.11,39.93,40.05,61766.91986672901,36.6479,36.7854,36.6203,36.7304,61766.9199
2016-01-13 14:10:00,40.05,40.13,39.91,39.99,40551.71094837187,36.7304,36.8038,36.602,36.6754,40551.7109
2016-01-13 14:20:00,39.98,40.06,39.84,40.05,62858.48818642628,36.6662,36.7396,36.5378,36.7304,62858.4882
2016-01-13 14:30:00,40.02,40.05,39.78,39.91,103293.43155905211,36.7029,36.7304,36.4828,36.602,103293.4316
2016-01-13 14:40:00,39.9,39.9,39.61,39.77,95657.66615937412,36.5928,36.5928,36.3269,36.4736,95657.6662
2016-01-13 14:50:00,39.78,39.94,39.77,39.92,81465.19286802832,36.4828,36.6295,36.4736,36.6112,81465.1929
2016-01-13 15:00:00,39.93,39.96,39.79,39.79,93011.6294875578,36.6203,36.6479,36.492,36.492,93011.6295
2016-01-13 15:10:00,39.79,39.86,39.7,39.84,131719.03827972672,36.492,36.5561,36.4094,36.5378,131719.0383
2016-01-13 15:20:00,39.82,40.03,39.77,39.92,136238.56900168248,36.5195,36.7121,36.4736,36.6112,136238.569
2016-01-13 15:30:00,39.91,39.98,39.84,39.96,129053.1928227392,36.602,36.6662,36.5378,36.6479,129053.1928
2016-01-13 15:40:00,39.95,40.05,39.72,39.75,165423.1649647063,36.6387,36.7304,36.4278,36.4553,165423.165
2016-01-13 15:50:00,39.75,39.86,39.71,39.8,231076.7769955532,36.4553,36.5561,36.4186,36.5011,231076.777
2016-01-14 09:30:00,39.84,40.01,39.55,39.58,135023.97770039566,36.5378,36.6937,36.2718,36.2994,135023.9777
2016-01-14 09:40:00,39.59,39.7,39.39,39.55,115351.76889011108,36.3085,36.4094,36.1251,36.2718,115351.7689
2016-01-14 09:50:00,39.54,39.55,39.09,39.18,73583.38150517117,36.2627,36.2718,35.85,35.9325,73583.3815
2016-01-14 10:00:00,39.18,39.36,39.07,39.29,174003.49664675843,35.9325,36.0976,35.8316,36.0334,174003.4966
2016-01-14 10:10:00,39.28,39.57,39.25,39.54,122147.22477147388,36.0242,36.2902,35.9967,36.2627,122147.2248
2016-01-14 10:20:00,39.54,39.82,39.52,39.82,162100.50189414734,36.2627,36.5195,36.2443,36.5195,162100.5019
2016-01-14 10:30:00,39.8,40.02,39.75,39.86,258155.38632458608,36.5011,36.7029,36.4553,36.5561,258155.3863
2016-01-14 10:40:00,39.87,39.9,39.57,39.89,100715.16178387412,36.5653,36.5928,36.2902,36.5837,100715.1618
2016-01-14 10:50:00,39.88,39.9,39.53,39.56,119836.8948799274,36.5745,36.5928,36.2535,36.281,119836.8949
2016-01-14 11:00:00,39.56,39.64,39.39,39.43,101406.384129585,36.281,36.3544,36.1251,36.1618,101406.3841
2016-01-14 11:10:00,39.44,39.54,39.35,39.35,139829.17195587297,36.171,36.2627,36.0884,36.0884,139829.172
2016-01-14 11:20:00,39.35,39.36,39.09,39.13,119176.9495634342,36.0884,36.0976,35.85,35.8867,119176.9496
2016-01-14 11:30:00,39.14,39.18,39.02,39.08,136137.4399405453,35.8958,35.9325,35.7858,35.8408,136137.4399
2016-01-14 11:40:00,39.08,39.23,39.07,39.11,102106.9895840612,35.8408,35.9784,35.8316,35.8683,102106.9896
2016-01-14 11:50:00,39.13,39.14,39.01,39.02,77845.39801990133,35.8867,35.8958,35.7766,35.7858,77845.398
2016-01-14 12:00:00,39.03,39.11,38.95,38.95,108599.05828201244,35.7949,35.8683,35.7216,35.7216,108599.0583
2016-01-14 12:10:00,38.94,39.07,38.88,38.98,237083.00917298967,35.7124,35.8316,35.6574,35.7491,237083.0092
2016-01-14 12:20:00,39.0,39.02,38.81,38.87,141879.90250491264,35.7674,35.7858,35.5932,35.6482,141879.9025
2016-01-14 12:30:00,38.88,39.21,38.87,39.2,83208.36596309408,35.6574,35.96,35.6482,35.9509,83208.366
2016-01-14 12:40:00,39.2,39.35,39.12,39.32,62363.26855714624,35.9509,36.0884,35.8775,36.0609,62363.2686
2016-01-14 12:50:00,39.28,39.42,39.22,39.3,72996.41592351925,36.0242,36.1526,35.9692,36.0426,72996.4159
2016-01-14 13:00:00,39.29,39.42,39.26,39.35,95210.4046415612,36.0334,36.1526,36.0059,36.0884,95210.4046
2016-01-14 13:10:00,39.36,39.36,39.19,39.26,131281.15987067908,36.0976,36.0976,35.9417,36.0059,131281.1599
2016-01-14 13:20:00,39.26,39.35,39.25,39.3,175138.8528073605,36.0059,36.0884,35.9967,36.0426,175138.8528
2016-01-14 13:30:00,39.31,39.35,39.24,39.29,110432.93476180948,36.0517,36.0884,35.9875,36.0334,110432.9348
2016-01-14 13:40:00,39.3,39.39,39.27,39.35,39326.69397067912,36.0426,36.1251,36.0151,36.0884,39326.694
2016-01-14 13:50:00,39.35,39.49,39.31,39.42,36233.39578104988,36.0884,36.2168,36.0517,36.1526,36233.3958
2016-01-14 14:00:00,39.45,39.48,39.36,39.47,50121.43932134352,36.1801,36.2076,36.0976,36.1985,50121.4393
2016-01-14 14:10:00,39.49,39.73,39.48,39.57,68465.41695751698,36.2168,36.4369,36.2076,36.2902,68465.417
2016-01-14 14:20:00,39.56,39.64,39.51,39.62,59386.73794326302,36.281,36.3544,36.2352,36.336,59386.7379
2016-01-14 14:30:00,39.64,39.78,39.6,39.62,55480.2369939739,36.3544,36.4828,36.3177,36.336,55480.237
2016-01-14 14:40:00,39.62,39.75,39.62,39.71,61452.06443927095,36.336,36.4553,36.336,36.4186,61452.0644
2016-01-14 14:50:00,39.72,39.81,39.7,39.79,87796.70614932876,36.4278,36.5103,36.4094,36.492,87796.7061
2016-01-14 15:00:00,39.8,39.82,39.74,39.79,88352.39470176301,36.5011,36.5195,36.4461,36.492,88352.3947
2016-01-14 15:10:00,39.8,39.83,39.71,39.73,63820.77811869045,36.5011,36.5286,36.4186,36.4369,63820.7781
2016-01-14 15:20:00,39.73,39.79,39.68,39.69,63536.1571528095,36.4369,36.492,36.3911,36.4002,63536.1572
2016-01-14 15:30:00,39.68,39.69,39.36,39.45,104362.06339065645,36.3911,36.4002,36.0976,36.1801,104362.0634
2016-01-14 15:40:00,39.45,39.58,39.4,39.47,156866.8123383877,36.1801,36.2994,36.1343,36.1985,156866.8123
2016-01-14 15:50:00,39.48,39.54,39.34,39.37,260799.3378611212,36.2076,36.2627,36.0792,36.1068,260799.3379
2016-01-15 09:30:00,38.37,38.51,38.19,38.25,321844.80092056224,35.1896,35.318,35.0246,35.0796,321844.8009
2016-01-15 09:40:00,38.25,38.52,37.91,38.41,198956.3105566292,35.0796,35.3272,34.7678,35.2263,198956.3106
2016-01-15 09:50:00,38.4,38.44,38.16,38.2,287006.36064262124,35.2172,35.2538,34.9971,35.0337,287006.3606
2016-01-15 10:00:00,38.21,38.63,38.06,38.51,196021.4826483696,35.0429,35.4281,34.9053,35.318,196021.4826
2016-01-15 10:10:00,38.52,38.7,38.4,38.69,330850.5001999749,35.3272,35.4923,35.2172,35.4831,330850.5002
2016-01-15 10:20:00,38.71,39.1,38.68,39.06,244614.5178086088,35.5015,35.8591,35.474,35.8225,244614.5178
2016-01-15 10:30:00,39.02,39.23,38.96,39.18,199767.42818100785,35.7858,35.9784,35.7307,35.9325,199767.4282
2016-01-15 10:40:00,39.19,39.34,39.09,39.34,127287.08323958046,35.9417,36.0792,35.85,36.0792,127287.0832
2016-01-15 10:50:00,39.35,39.44,39.07,39.07,237520.8875820373,36.0884,36.171,35.8316,35.8316,237520.8876
2016-01-15 11:00:00,39.05,39.17,38.93,39.01,110956.30371738544,35.8133,35.9233,35.7032,35.7766,110956.3037
2016-01-15 11:10:00,38.99,39.08,38.83,38.98,65657.78230140927,35.7583,35.8408,35.6115,35.7491,65657.7823
2016-01-15 11:20:00,38.97,39.2,38.9,39.09,62570.73951762356,35.7399,35.9509,35.6757,35.85,62570.7395
2016-01-15 11:30:00,39.08,39.14,38.9,38.94,52617.34625291495,35.8408,35.8958,35.6757,35.7124,52617.3463
2016-01-15 11:40:00,38.91,39.03,38.87,38.93,48234.3918918764,35.6849,35.7949,35.6482,35.7032,48234.3919
2016-01-15 11:50:00,38.92,38.99,38.79,38.89,60354.24071373013,35.6941,35.7583,35.5748,35.6665,60354.2407
2016-01-15 12:00:00,38.89,38.89,38.69,38.84,78476.15144245802,35.6665,35.6665,35.4831,35.6207,78476.1514
2016-01-15 12:10:00,38.83,38.92,38.73,38.74,65443.01336744782,35.6115,35.6941,35.5198,35.529,65443.0134
2016-01-15 12:20:00,38.72,38.76,38.58,38.71,79174.67176165304,35.5106,35.5473,35.3822,35.5015,79174.6718
2016-01-15 12:30:00,38.7,38.73,38.56,38.61,116206.67435539453,35.4923,35.5198,35.3639,35.4098,116206.6744
2016-01-15 12:40:00,38.62,38.85,38.59,38.84,71020.75024460202,35.4189,35.6299,35.3914,35.6207,71020.7502
2016-01-15 12:50:00,38.83,38.96,38.79,38.95,65097.92347841268,35.6115,35.7307,35.5748,35.7216,65097.9235
2016-01-15 13:00:00,38.93,38.95,38.72,38.75,62066.136779578206,35.7032,35.7216,35.5106,35.5382,62066.1368
2016-01-15 13:10:00,38.76,39.09,38.76,39.09,68982.53050724941,35.5473,35.85,35.5473,35.85,68982.5305
2016-01-15 13:20:00,39.1,39.13,38.92,38.98,76272.16345025167,35.8591,35.8867,35.6941,35.7491,76272.1635
2016-01-15 13:30:00,38.95,39.04,38.88,38.89,53130.289532085015,35.7216,35.8041,35.6574,35.6665,53130.2895
2016-01-15 13:40:00,38.9,39.11,38.9,38.95,47201.20736005214,35.6757,35.8683,35.6757,35.7216,47201.2074
2016-01-15 13:50:00,38.95,39.16,38.93,39.12,60628.43600320519,35.7216,35.9142,35.7032,35.8775,60628.436
2016-01-15 14:00:00,39.14,39.17,38.99,39.11,66606.51885434578,35.8958,35.9233,35.7583,35.8683,66606.5189
2016-01-15 14:10:00,39.11,39.16,39.07,39.11,51434.031980845786,35.8683,35.9142,35.8316,35.8683,51434.032
2016-01-15 14:20:00,39.12,39.12,38.99,39.05,172272.83436337975,35.8775,35.8775,35.7583,35.8133,172272.8344
2016-01-15 14:30:00,39.05,39.22,39.03,39.2,207491.811830136,35.8133,35.9692,35.7949,35.9509,207491.8118
2016-01-15 14:40:00,39.2,39.34,39.19,39.3,128636.16576650336,35.9509,36.0792,35.9417,36.0426,128636.1658
2016-01-15 14:50:00,39.31,39.82,39.27,39.81,156442.48730866774,36.0517,36.5195,36.0151,36.5103,156442.4873
2016-01-15 15:00:00,39.81,39.81,39.51,39.51,103779.26807956686,36.5103,36.5103,36.2352,36.2352,103779.2681
2016-01-15 15:10:00,39.52,39.54,39.15,39.18,103679.18158607026,36.2443,36.2627,35.905,35.9325,103679.1816
2016-01-15 15:20:00,39.16,39.35,39.15,39.32,78576.23793595462,35.9142,36.0884,35.905,36.0609,78576.2379
2016-01-15 15:30:00,39.31,39.45,39.16,39.35,256803.1760947414,36.0517,36.1801,35.9142,36.0884,256803.1761
2016-01-15 15:40:00,39.34,39.38,39.21,39.28,225540.7428240226,36.0792,36.1159,35.96,36.0242,225540.7428
2016-01-15 15:50:00,39.27,39.31,39.18,39.25,426962.7258506461,36.0151,36.0517,35.9325,35.9967,426962.7259
2016-01-19 09:30:00,40.02,40.17,39.58,39.64,165470.08050853282,36.7029,36.8405,36.2994,36.3544,165470.0805
2016-01-19 09:40:00,39.64,39.84,39.43,39.51,63110.78955544896,36.3544,36.5378,36.1618,36.2352,63110.7896
2016-01-19 09:50:00,39.5,39.53,39.32,39.46,99371.29209515416,36.226,36.2535,36.0609,36.1893,99371.2921
2016-01-19 10:00:00,39.5,39.7,39.25,39.45,90713.8104076984,36.226,36.4094,35.9967,36.1801,90713.8104
2016-01-19 10:10:00,39.49,39.6,39.35,39.43,68403.9054667222,36.2168,36.3177,36.0884,36.1618,68403.9055
2016-01-19 10:20:00,39.44,39.98,39.44,39.96,184305.107503424,36.171,36.6662,36.171,36.6479,184305.1075
2016-01-19 10:30:00,39.96,40.1,39.8,39.82,54506.47881766324,36.6479,36.7763,36.5011,36.5195,54506.4788
2016-01-19 10:40:00,39.82,39.93,39.67,39.9,66193.66206867232,36.5195,36.6203,36.3819,36.5928,66193.6621
2016-01-19 10:50:00,39.92,39.99,39.53,39.58,46032.48903495123,36.6112,36.6754,36.2535,36.2994,46032.489
2016-01-19 11:00:00,39.6,39.77,39.58,39.64,77822.46153180837,36.3177,36.4736,36.2994,36.3544,77822.4615
2016-01-19 11:10:00,39.63,39.63,39.36,39.37,40965.61030168593,36.3452,36.3452,36.0976,36.1068,40965.6103
2016-01-19 11:20:00,39.39,39.6,39.33,39.58,44597.91596149999,36.1251,36.3177,36.0701,36.2994,44597.916
2016-01-19 11:30:00,39.59,39.75,39.54,39.74,41809.04752292289,36.3085,36.4553,36.2627,36.4461,41809.0475
2016-01-19 11:40:00,39.74,39.9,39.71,39.77,93006.41664935484,36.4461,36.5928,36.4186,36.4736,93006.4166
2016-01-19 11:50:00,39.78,39.83,39.6,39.61,45424.67210048752,36.4828,36.5286,36.3177,36.3269,45424.6721
2016-01-19 12:00:00,39.61,39.66,39.5,39.5,49583.474418799306,36.3269,36.3727,36.226,36.226,49583.4744
2016-01-19 12:10:00,39.51,39.63,39.46,39.48,32677.19755899885,36.2352,36.3452,36.1893,36.2076,32677.1976
2016-01-19 12:20:00,39.47,39.63,39.43,39.61,33149.48070018593,36.1985,36.3452,36.1618,36.3269,33149.4807
2016-01-19 12:30:00,39.62,39.77,39.6,39.7,36377.27011545123,36.336,36.4736,36.3177,36.4094,36377.2701
2016-01-19 12:40:00,39.7,39.72,39.52,39.53,34054.42941221767,36.4094,36.4278,36.2443,36.2535,34054.4294
2016-01-19 12:50:00,39.53,39.64,39.52,39.6,31849.398852370738,36.2535,36.3544,36.2443,36.3177,31849.3989
2016-01-19 13:00:00,39.63,39.74,39.6,39.64,123426.45526647728,36.3452,36.4461,36.3177,36.3544,123426.4553
2016-01-19 13:10:00,39.64,39.66,39.52,39.63,44164.20782301472,36.3544,36.3727,36.2443,36.3452,44164.2078
2016-01-19 13:20:00,39.64,39.68,39.49,39.56,61036.07995067572,36.3544,36.3911,36.2168,36.281,61036.08
2016-01-19 13:30:00,39.56,39.66,39.48,39.66,45054.56058807822,36.281,36.3727,36.2076,36.3727,45054.5606
2016-01-19 13:40:00,39.65,39.66,39.5,39.57,29829.94533254874,36.3636,36.3727,36.226,36.2902,29829.9453
2016-01-19 13:50:00,39.56,39.57,39.41,39.45,27559.233011344662,36.281,36.2902,36.1434,36.1801,27559.233
2016-01-19 14:00:00,39.44,39.51,39.24,39.25,71226.13606979816,36.171,36.2352,35.9875,35.9967,71226.1361
2016-01-19 14:10:00,39.26,39.3,39.04,39.05,76981.10944585258,36.0059,36.0426,35.8041,35.8133,76981.1094
2016-01-19 14:20:00,39.05,39.06,38.95,39.02,63708.180813506784,35.8133,35.8225,35.7216,35.7858,63708.1808
2016-01-19 14:30:00,39.03,39.11,39.01,39.1,43232.15235232765,35.7949,35.8683,35.7766,35.8591,43232.1524
2016-01-19 14:40:00,39.1,39.15,38.87,38.89,72057.06247934805,35.8591,35.905,35.6482,35.6665,72057.0625
2016-01-19 14:50:00,38.88,39.08,38.85,39.07,50360.18731103853,35.6574,35.8408,35.6299,35.8316,50360.1873
2016-01-19 15:00:00,39.06,39.23,39.03,39.19,61534.42728287753,35.8225,35.9784,35.7949,35.9417,61534.4273
2016-01-19 15:10:00,39.19,39.23,39.06,39.11,55518.81199667572,35.9417,35.9784,35.8225,35.8683,55518.812
2016-01-19 15:20:00,39.1,39.38,39.07,39.37,57448.60469940701,35.8591,36.1159,35.8316,36.1068,57448.6047
2016-01-19 15:30:00,39.37,39.44,39.26,39.33,96812.83110514736,36.1068,36.171,36.0059,36.0701,96812.8311
2016-01-19 15:40:00,39.32,39.51,39.27,39.5,120043.32327276412,36.0609,36.2352,36.0151,36.226,120043.3233
2016-01-19 15:50:00,39.5,39.52,39.29,39.3,204451.6845901768,36.226,36.2443,36.0334,36.0426,204451.6846
2016-01-20 09:30:00,38.86,38.86,38.17,38.32,167456.17186385594,35.639,35.639,35.0062,35.1438,167456.1719
2016-01-20 09:40:00,38.31,38.39,38.07,38.25,169162.8550915011,35.1346,35.208,34.9145,35.0796,169162.8551
2016-01-20 09:50:00,38.25,38.26,37.62,37.91,103388.30521434578,35.0796,35.0888,34.5018,34.7678,103388.3052
2016-01-20 10:00:00,37.89,38.23,37.83,38.14,129568.22123719045,34.7494,35.0613,34.6944,34.9787,129568.2212
2016-01-20 10:10:00,38.14,38.23,37.92,37.99,47532.74386975962,34.9787,35.0613,34.7769,34.8411,47532.7439
2016-01-20 10:20:00,37.97,37.98,37.79,37.8,87177.42097081857,34.8228,34.832,34.6577,34.6669,87177.421
2016-01-20 10:30:00,37.81,37.89,37.5,37.57,93977.04712274374,34.6761,34.7494,34.3918,34.456,93977.0471
2016-01-20 10:40:00,37.57,37.72,37.53,37.62,83675.4362660782,34.456,34.5935,34.4193,34.5018,83675.4363
2016-01-20 10:50:00,37.63,37.68,37.42,37.43,131002.79431064168,34.511,34.5568,34.3184,34.3276,131002.7943
2016-01-20 11:00:00,37.43,37.65,37.41,37.56,114225.79583827434,34.3276,34.5293,34.3092,34.4468,114225.7958
2016-01-20 11:10:00,37.56,37.79,37.55,37.72,55076.76331706574,34.4468,34.6577,34.4376,34.5935,55076.7633
2016-01-20 11:20:00,37.72,37.76,37.65,37.71,62310.09760747617,34.5935,34.6302,34.5293,34.5844,62310.0976
2016-01-20 11:30:00,37.71,37.91,37.7,37.8,70155.41910291267,34.5844,34.7678,34.5752,34.6669,70155.4191
2016-01-20 11:40:00,37.78,37.83,37.59,37.6,66604.4337190646,34.6486,34.6944,34.4743,34.4835,66604.4337
2016-01-20 11:50:00,37.6,37.72,37.54,37.7,61739.81310807367,34.4835,34.5935,34.4284,34.5752,61739.8131
2016-01-20 12:00:00,37.7,37.77,37.55,37.59,53510.82672090021,34.5752,34.6394,34.4376,34.4743,53510.8267
2016-01-20 12:10:00,37.55,37.68,37.53,37.63,57393.34861445576,34.4376,34.5568,34.4193,34.511,57393.3486
2016-01-20 12:20:00,37.63,37.64,37.44,37.47,106530.60408308273,34.511,34.5202,34.3367,34.3642,106530.6041
2016-01-20 12:30:00,37.47,37.69,37.47,37.68,88915.38122768137,34.3642,34.566,34.3642,34.5568,88915.3812
2016-01-20 12:40:00,37.67,37.71,37.59,37.7,100621.33069622103,34.5477,34.5844,34.4743,34.5752,100621.3307
2016-01-20 12:50:00,37.69,37.99,37.65,37.98,87667.42776189565,34.566,34.8411,34.5293,34.832,87667.4278
2016-01-20 13:00:00,37.98,38.11,37.94,38.04,80969.97323874827,34.832,34.9512,34.7953,34.887,80969.9732
2016-01-20 13:10:00,38.06,38.07,37.88,37.91,45381.92682722334,34.9053,34.9145,34.7403,34.7678,45381.9268
2016-01-20 13:20:00,37.93,38.13,37.87,38.11,41966.47523665191,34.7861,34.9695,34.7311,34.9512,41966.4752
2016-01-20 13:30:00,38.12,38.41,38.12,38.41,59384.65280798184,34.9604,35.2263,34.9604,35.2263,59384.6528
2016-01-20 13:40:00,38.42,38.71,38.38,38.66,61399.93605724147,35.2355,35.5015,35.1988,35.4556,61399.9361
2016-01-20 13:50:00,38.64,38.73,38.57,38.61,74251.66736278909,35.4373,35.5198,35.3731,35.4098,74251.6674
2016-01-20 14:00:00,38.6,38.62,38.3,38.51,37559.54181987981,35.4006,35.4189,35.1255,35.318,37559.5418
2016-01-20 14:10:00,38.51,38.76,38.51,38.71,42565.95162999092,35.318,35.5473,35.318,35.5015,42565.9516
2016-01-20 14:20:00,38.69,38.82,38.6,38.63,57196.30333038433,35.4831,35.6024,35.4006,35.4281,57196.3033
2016-01-20 14:30:00,38.62,38.68,38.49,38.68,83401.24097660315,35.4189,35.474,35.2997,35.474,83401.241
2016-01-20 14:40:00,38.68,38.72,38.55,38.65,62116.18002632651,35.474,35.5106,35.3547,35.4464,62116.18
2016-01-20 14:50:00,38.65,38.81,38.63,38.72,58692.38789463037,35.4464,35.5932,35.4281,35.5106,58692.3879
2016-01-20 15:00:00,38.73,38.91,38.65,38.89,50313.271767212,35.5198,35.6849,35.4464,35.6665,50313.2718
2016-01-20 15:10:00,38.9,39.33,38.9,39.27,68937.70009870405,35.6757,36.0701,35.6757,36.0151,68937.7001
2016-01-20 15:20:00,39.28,39.49,39.27,39.48,108865.95559800336,36.0242,36.2168,36.0151,36.2076,108865.9556
2016-01-20 15:30:00,39.48,39.51,39.15,39.3,128647.63401054984,36.2076,36.2352,35.905,36.0426,128647.634
2016-01-20 15:40:00,39.3,39.3,38.88,39.03,128365.09817995007,36.0426,36.0426,35.6574,35.7949,128365.0982
2016-01-20 15:50:00,39.03,39.11,38.97,39.01,222448.48720203392,35.7949,35.8683,35.7399,35.7766,222448.4872
2016-01-21 09:30:00,39.18,39.61,39.06,39.61,265754.66185684345,35.9325,36.3269,35.8225,36.3269,265754.6619
2016-01-21 09:40:00,39.62,39.86,39.18,39.18,250745.858102916,36.336,36.5561,35.9325,35.9325,250745.8581
2016-01-21 09:50:00,39.19,39.58,39.06,39.44,80094.21642065303,35.9417,36.2994,35.8225,36.171,80094.2164
2016-01-21 10:00:00,39.45,39.9,39.41,39.86,97906.4845601258,36.1801,36.5928,36.1434,36.5561,97906.4846
2016-01-21 10:10:00,39.87,40.23,39.85,39.87,105902.9783634478,36.5653,36.8955,36.547,36.5653,105902.9784
2016-01-21 10:20:00,39.89,39.97,39.58,39.64,105030.34924827436,36.5837,36.657,36.2994,36.3544,105030.3492
2016-01-21 10:30:00,39.66,39.97,39.51,39.84,108115.30689677889,36.3727,36.657,36.2352,36.5378,108115.3069
2016-01-21 10:40:00,39.85,39.91,39.71,39.71,81164.93338753852,36.547,36.602,36.4186,36.4186,81164.9334
2016-01-21 10:50:00,39.73,39.78,39.5,39.5,80628.01105263489,36.4369,36.4828,36.226,36.226,80628.0111
2016-01-21 11:00:00,39.5,39.75,39.45,39.69,80426.79549800111,36.226,36.4553,36.1801,36.4002,80426.7955
2016-01-21 11:10:00,39.69,39.83,39.57,39.63,71479.48000646142,36.4002,36.5286,36.2902,36.3452,71479.48
2016-01-21 11:20:00,39.65,39.73,39.57,39.63,75042.97620199657,36.3636,36.4369,36.2902,36.3452,75042.9762
2016-01-21 11:30:00,39.69,39.95,39.68,39.91,61242.50834351245,36.4002,36.6387,36.3911,36.602,61242.5083
2016-01-21 11:40:00,39.9,39.97,39.74,39.97,17189.85525804081,36.5928,36.657,36.4461,36.657,17189.8553
2016-01-21 11:50:00,39.99,40.09,39.86,40.05,31428.20152557256,36.6754,36.7671,36.5561,36.7304,31428.2015
2016-01-21 12:00:00,40.06,40.34,40.06,40.25,41132.421124180255,36.7396,36.9964,36.7396,36.9138,41132.4211
2016-01-21 12:10:00,40.26,40.3,40.05,40.22,54333.41258932538,36.923,36.9597,36.7304,36.8863,54333.4126
2016-01-21 12:20:00,40.2,40.3,40.03,40.29,65695.3147364705,36.868,36.9597,36.7121,36.9505,65695.3147
2016-01-21 12:30:00,40.27,40.36,40.24,40.27,44511.38284733105,36.9322,37.0147,36.9047,36.9322,44511.3828
2016-01-21 12:40:00,40.29,40.35,40.12,40.14,32345.66104929137,36.9505,37.0055,36.7946,36.8129,32345.661
2016-01-21 12:50:00,40.14,40.17,39.86,39.95,34130.536849980715,36.8129,36.8405,36.5561,36.6387,34130.5368
2016-01-21 13:00:00,39.94,40.12,39.93,40.12,40104.44943055894,36.6295,36.7946,36.6203,36.7946,40104.4494
2016-01-21 13:10:00,40.12,40.14,39.95,39.96,86910.52365482763,36.7946,36.8129,36.6387,36.6479,86910.5237
2016-01-21 13:20:00,39.95,39.96,39.7,39.85,77956.95275744442,36.6387,36.6479,36.4094,36.547,77956.9528
2016-01-21 13:30:00,39.85,39.98,39.64,39.98,75984.41478144896,36.547,36.6662,36.3544,36.6662,75984.4148
2016-01-21 13:40:00,39.96,40.01,39.84,39.91,62928.34021834578,36.6479,36.6937,36.5378,36.602,62928.3402
2016-01-21 13:50:00,39.92,39.97,39.8,39.88,74706.22685408614,36.6112,36.657,36.5011,36.5745,74706.2269
2016-01-21 14:00:00,39.89,39.95,39.62,39.62,45988.70119404647,36.5837,36.6387,36.336,36.336,45988.7012
2016-01-21 14:10:00,39.62,39.62,39.37,39.43,43953.60915961563,36.336,36.336,36.1068,36.1618,43953.6092
2016-01-21 14:20:00,39.43,39.55,39.35,39.52,67264.3790355578,36.1618,36.2718,36.0884,36.2443,67264.379
2016-01-21 14:30:00,39.51,39.67,39.49,39.55,42475.24824525962,36.2352,36.3819,36.2168,36.2718,42475.2482
2016-01-21 14:40:00,39.55,39.77,39.54,39.57,100995.61247919271,36.2718,36.4736,36.2627,36.2902,100995.6125
2016-01-21 14:50:00,39.57,39.82,39.54,39.78,55533.40794364397,36.2902,36.5195,36.2627,36.4828,55533.4079
2016-01-21 15:00:00,39.78,39.79,39.4,39.5,47362.80534434352,36.4828,36.492,36.1343,36.226,47362.8053
2016-01-21 15:10:00,39.5,39.67,39.46,39.55,63969.865291294765,36.226,36.3819,36.1893,36.2718,63969.8653
2016-01-21 15:20:00,39.52,39.62,39.47,39.5,69714.41299094328,36.2443,36.336,36.1985,36.226,69714.413
2016-01-21 15:30:00,39.5,39.76,39.5,39.68,74101.53762254419,36.226,36.4644,36.226,36.3911,74101.5376
2016-01-21 15:40:00,39.67,39.74,39.56,39.59,130239.63479773012,36.3819,36.4461,36.281,36.3085,130239.6348
2016-01-21 15:50:00,39.59,39.68,39.49,39.5,188667.21051165072,36.3085,36.3911,36.2168,36.226,188667.2105
2016-01-22 09:30:00,40.2,40.72,40.16,40.64,75049.2316078401,36.868,37.3449,36.8313,37.2715,75049.2316
2016-01-22 09:40:00,40.66,40.93,40.52,40.71,145380.8446420124,37.2898,37.5375,37.1614,37.3357,145380.8446
2016-01-22 09:50:00,40.71,41.24,40.7,41.14,109424.77185335936,37.3357,37.8218,37.3265,37.7301,109424.7719
2016-01-22 10:00:00,41.15,41.34,41.15,41.21,146717.41635724824,37.7392,37.9135,37.7392,37.7943,146717.4164
2016-01-22 10:10:00,41.21,41.39,41.12,41.21,97077.6432858571,37.7943,37.9593,37.7117,37.7943,97077.6433
2016-01-22 10:20:00,41.19,41.21,40.79,40.81,92753.07271269156,37.7759,37.7943,37.4091,37.4274,92753.0727
2016-01-22 10:30:00,40.84,40.89,40.59,40.66,64912.34643838773,37.4549,37.5008,37.2256,37.2898,64912.3464
2016-01-22 10:40:00,40.67,40.67,40.49,40.52,112776.62681785483,37.299,37.299,37.1339,37.1614,112776.6268
2016-01-22 10:50:00,40.52,40.6,40.29,40.34,47707.895233378666,37.1614,37.2348,36.9505,36.9964,47707.8952
2016-01-22 11:00:00,40.33,40.53,40.32,40.47,76091.79924842968,36.9872,37.1706,36.978,37.1156,76091.7992
2016-01-22 11:10:00,40.47,40.67,40.4,40.55,65596.27081061449,37.1156,37.299,37.0514,37.189,65596.2708
2016-01-22 11:20:00,40.58,40.66,40.46,40.55,38243.46619210656,37.2165,37.2898,37.1064,37.189,38243.4662
2016-01-22 11:30:00,40.54,40.55,40.29,40.29,63886.4598800476,37.1798,37.189,36.9505,36.9505,63886.4599
2016-01-22 11:40:00,40.3,40.35,40.08,40.12,43401.04831010316,36.9597,37.0055,36.7579,36.7946,43401.0483
2016-01-22 11:50:00,40.11,40.19,39.97,39.99,76238.80128575281,36.7854,36.8588,36.657,36.6754,76238.8013
2016-01-22 12:00:00,39.98,40.2,39.96,40.2,56761.55262425848,36.6662,36.868,36.6479,36.868,56761.5526
2016-01-22 12:10:00,40.19,40.33,40.14,40.31,72213.44762543649,36.8588,36.9872,36.8129,36.9689,72213.4476
2016-01-22 12:20:00,40.33,40.39,40.26,40.34,40614.26500680724,36.9872,37.0422,36.923,36.9964,40614.265
2016-01-22 12:30:00,40.34,40.51,40.25,40.51,53848.618636451225,36.9964,37.1523,36.9138,37.1523,53848.6186
2016-01-22 12:40:00,40.52,40.52,40.35,40.4,25815.01734863832,37.1614,37.1614,37.0055,37.0514,25815.0173
2016-01-22 12:50:00,40.4,40.52,40.35,40.52,61160.14549990588,37.0514,37.1614,37.0055,37.1614,61160.1455
2016-01-22 13:00:00,40.52,40.52,40.33,40.35,43365.60101032312,37.1614,37.1614,36.9872,37.0055,43365.601
2016-01-22 13:10:00,40.34,40.43,40.29,40.42,29377.47097653287,36.9964,37.0789,36.9505,37.0697,29377.471
2016-01-22 13:20:00,40.44,40.6,40.42,40.44,34466.24363025055,37.0881,37.2348,37.0697,37.0881,34466.2436
2016-01-22 13:30:00,40.44,40.55,40.43,40.5,36438.78160624602,37.0881,37.189,37.0789,37.1431,36438.7816
2016-01-22 13:40:00,40.51,40.76,40.51,40.69,53861.1294481383,37.1523,37.3816,37.1523,37.3174,53861.1294
2016-01-22 13:50:00,40.71,40.78,40.6,40.76,56255.90731857254,37.3357,37.3999,37.2348,37.3816,56255.9073
2016-01-22 14:00:00,40.76,40.76,40.56,40.7,54017.51459422674,37.3816,37.3816,37.1981,37.3265,54017.5146
2016-01-22 14:10:00,40.74,40.8,40.66,40.68,44560.38352643876,37.3632,37.4182,37.2898,37.3082,44560.3835
2016-01-22 14:20:00,40.68,40.71,40.51,40.52,56735.48843324374,37.3082,37.3357,37.1523,37.1614,56735.4884
2016-01-22 14:30:00,40.52,40.55,40.33,40.34,75602.83502499317,37.1614,37.189,36.9872,36.9964,75602.835
2016-01-22 14:40:00,40.35,40.37,40.29,40.33,40036.68253392062,37.0055,37.0239,36.9505,36.9872,40036.6825
2016-01-22 14:50:00,40.33,40.41,40.27,40.36,35429.576130155314,36.9872,37.0606,36.9322,37.0147,35429.5761
2016-01-22 15:00:00,40.36,40.39,40.17,40.17,60060.23663908388,37.0147,37.0422,36.8405,36.8405,60060.2366
2016-01-22 15:10:00,40.17,40.3,40.13,40.24,58387.95814357821,36.8405,36.9597,36.8038,36.9047,58387.9581
2016-01-22 15:20:00,40.24,40.47,40.24,40.45,80858.41850120519,36.9047,37.1156,36.9047,37.0972,80858.4185
2016-01-22 15:30:00,40.47,40.47,40.34,40.43,86007.66007807707,37.1156,37.1156,36.9964,37.0789,86007.6601
2016-01-22 15:40:00,40.44,40.57,40.42,40.54,137964.01844685822,37.0881,37.2073,37.0697,37.1798,137964.0184
2016-01-22 15:50:00,40.54,40.55,40.46,40.48,231954.6189489296,37.1798,37.189,37.1064,37.1248,231954.6189
2016-01-25 09:30:00,40.19,40.34,39.66,39.93,100885.1003092902,36.8588,36.9964,36.3727,36.6203,100885.1003
2016-01-25 09:40:00,39.93,39.95,39.4,39.63,85988.89386054645,36.6203,36.6387,36.1343,36.3452,85988.8939
2016-01-25 09:50:00,39.62,39.83,39.58,39.6,60627.393435564605,36.336,36.5286,36.2994,36.3177,60627.3934
2016-01-25 10:00:00,39.59,40.16,39.51,40.01,51184.85831474488,36.3085,36.8313,36.2352,36.6937,51184.8583
2016-01-25 10:10:00,40.0,40.02,39.66,39.82,53324.20711323468,36.6845,36.7029,36.3727,36.5195,53324.2071
2016-01-25 10:20:00,39.8,39.81,39.53,39.69,50945.06775740928,36.5011,36.5103,36.2535,36.4002,50945.0678
2016-01-25 10:30:00,39.67,39.72,39.3,39.34,105154.4147975045,36.3819,36.4278,36.0426,36.0792,105154.4148
2016-01-25 10:40:00,39.35,39.48,39.13,39.43,63783.245683629226,36.0884,36.2076,35.8867,36.1618,63783.2457
2016-01-25 10:50:00,39.45,39.7,39.42,39.57,63906.2686652188,36.1801,36.4094,36.1526,36.2902,63906.2687
2016-01-25 11:00:00,39.57,39.61,39.16,39.22,206388.7752663922,36.2902,36.3269,35.9142,35.9692,206388.7753
2016-01-25 11:10:00,39.21,39.42,39.16,39.42,151257.7984320158,35.96,36.1526,35.9142,36.1526,151257.7984
2016-01-25 11:20:00,39.44,39.62,39.34,39.61,183676.4392161485,36.171,36.336,36.0792,36.3269,183676.4392
2016-01-25 11:30:00,39.63,39.64,39.11,39.12,104168.14580950676,36.3452,36.3544,35.8683,35.8775,104168.1458
2016-01-25 11:40:00,39.13,39.13,38.76,39.1,274645.6786957913,35.8867,35.8867,35.5473,35.8591,274645.6787
2016-01-25 11:50:00,39.13,39.21,39.07,39.09,46526.666096590685,35.8867,35.96,35.8316,35.85,46526.6661
2016-01-25 12:00:00,39.08,39.12,38.98,39.07,46911.37355596824,35.8408,35.8775,35.7491,35.8316,46911.3736
2016-01-25 12:10:00,39.06,39.13,39.0,39.1,54389.71124191721,35.8225,35.8867,35.7674,35.8591,54389.7112
2016-01-25 12:20:00,39.11,39.19,39.04,39.05,29353.491920799308,35.8683,35.9417,35.8041,35.8133,29353.4919
2016-01-25 12:30:00,39.05,39.11,39.0,39.11,28542.374296420625,35.8133,35.8683,35.7674,35.8683,28542.3743
2016-01-25 12:40:00,39.14,39.21,38.9,38.95,39310.012888429694,35.8958,35.96,35.6757,35.7216,39310.0129
2016-01-25 12:50:00,38.95,38.97,38.86,38.92,45795.8261805374,35.7216,35.7399,35.639,35.6941,45795.8262
2016-01-25 13:00:00,38.92,39.13,38.92,39.1,37434.433703009054,35.6941,35.8867,35.6941,35.8591,37434.4337
2016-01-25 13:10:00,39.1,39.23,39.02,39.18,60636.77654432992,35.8591,35.9784,35.7858,35.9325,60636.7765
2016-01-25 13:20:00,39.17,39.25,39.17,39.19,40932.24813718706,35.9233,35.9967,35.9233,35.9417,40932.2481
2016-01-25 13:30:00,39.2,39.23,39.0,39.0,36366.84443904534,35.9509,35.9784,35.7674,35.7674,36366.8444
2016-01-25 13:40:00,39.0,39.12,38.94,38.99,60300.02719641948,35.7674,35.8775,35.7124,35.7583,60300.0272
2016-01-25 13:50:00,38.98,39.03,38.89,38.93,108345.71434534916,35.7491,35.7949,35.6665,35.7032,108345.7143
2016-01-25 14:00:00,38.93,39.12,38.9,39.12,93147.16328083444,35.7032,35.8775,35.6757,35.8775,93147.1633
2016-01-25 14:10:00,39.11,39.2,39.08,39.2,41946.66645148071,35.8683,35.9509,35.8408,35.9509,41946.6665
2016-01-25 14:20:00,39.21,39.23,39.11,39.22,49670.00753296824,35.96,35.9784,35.8683,35.9692,49670.0075
2016-01-25 14:30:00,39.22,39.26,39.1,39.23,62289.24625466438,35.9692,36.0059,35.8591,35.9784,62289.2463
2016-01-25 14:40:00,39.22,39.23,39.11,39.14,67138.22835104646,35.9692,35.9784,35.8683,35.8958,67138.2284
2016-01-25 14:50:00,39.14,39.22,39.11,39.13,198739.4564873865,35.8958,35.9692,35.8683,35.8867,198739.4565
2016-01-25 15:00:00,39.14,39.2,39.02,39.02,174956.4034702573,35.8958,35.9509,35.7858,35.7858,174956.4035
2016-01-25 15:10:00,39.02,39.02,38.89,38.94,114852.37899026868,35.7858,35.7858,35.6665,35.7124,114852.379
2016-01-25 15:20:00,38.94,38.95,38.69,38.79,165963.21500253168,35.7124,35.7216,35.4831,35.5748,165963.215
2016-01-25 15:30:00,38.78,38.9,38.77,38.81,144718.81419023804,35.5657,35.6757,35.5565,35.5932,144718.8142
2016-01-25 15:40:00,38.81,39.01,38.79,39.0,264929.9908531371,35.5932,35.7766,35.5748,35.7674,264929.9909
2016-01-25 15:50:00,39.0,39.0,38.85,38.93,395763.8892060033,35.7674,35.7674,35.6299,35.7032,395763.8892
2016-01-26 09:30:00,39.45,39.76,39.19,39.24,85985.76615762469,36.2142,36.4988,35.9755,36.0214,85985.7662
2016-01-26 09:40:00,39.24,39.33,38.87,38.89,68718.76089418025,36.0214,36.104,35.6818,35.7001,68718.7609
2016-01-26 09:50:00,38.91,38.96,38.75,38.76,146859.20555636843,35.7185,35.7644,35.5716,35.5808,146859.2056
2016-01-26 10:00:00,38.79,39.17,38.79,39.16,74053.57951107707,35.6083,35.9572,35.6083,35.948,74053.5795
2016-01-26 10:10:00,39.19,39.49,39.19,39.45,40645.542036024926,35.9755,36.2509,35.9755,36.2142,40645.542
2016-01-26 10:20:00,39.44,39.54,39.35,39.48,49575.13387767458,36.205,36.2968,36.1224,36.2417,49575.1339
2016-01-26 10:30:00,39.49,39.69,39.48,39.6,47408.67832052946,36.2509,36.4345,36.2417,36.3519,47408.6783
2016-01-26 10:40:00,39.64,39.78,39.57,39.73,122376.5896524036,36.3886,36.5171,36.3243,36.4712,122376.5897
2016-01-26 10:50:00,39.76,39.88,39.74,39.84,192000.2992586156,36.4988,36.6089,36.4804,36.5722,192000.2993
2016-01-26 11:00:00,39.84,40.07,39.82,40.07,158776.7962559478,36.5722,36.7833,36.5538,36.7833,158776.7963
2016-01-26 11:10:00,40.07,40.39,40.04,40.35,113339.6133437732,36.7833,37.0771,36.7558,37.0404,113339.6133
2016-01-26 11:20:00,40.35,40.51,40.3,40.47,102063.20174315645,37.0404,37.1872,36.9945,37.1505,102063.2017
2016-01-26 11:30:00,40.46,40.46,40.26,40.4,93316.05923860996,37.1413,37.1413,36.9578,37.0863,93316.0592
2016-01-26 11:40:00,40.38,40.61,40.35,40.56,67874.2811053027,37.0679,37.279,37.0404,37.2331,67874.2811
2016-01-26 11:50:00,40.57,40.75,40.57,40.72,99519.33670011788,37.2423,37.4076,37.2423,37.38,99519.3367
2016-01-26 12:00:00,40.71,40.87,40.71,40.76,89162.4697585011,37.3708,37.5177,37.3708,37.4167,89162.4698
2016-01-26 12:10:00,40.77,41.0,40.72,40.91,55766.943095136034,37.4259,37.6371,37.38,37.5544,55766.9431
2016-01-26 12:20:00,40.9,40.93,40.77,40.77,40086.72578066892,37.5453,37.5728,37.4259,37.4259,40086.7258
2016-01-26 12:30:00,40.77,40.94,40.76,40.79,51639.41780604193,37.4259,37.582,37.4167,37.4443,51639.4178
2016-01-26 12:40:00,40.8,40.81,40.52,40.53,63848.92744498637,37.4535,37.4626,37.1964,37.2056,63848.9274
2016-01-26 12:50:00,40.54,40.54,40.36,40.37,70838.30090749884,37.2148,37.2148,37.0496,37.0587,70838.3009
2016-01-26 13:00:00,40.37,40.5,40.36,40.49,78066.42235970632,37.0587,37.1781,37.0496,37.1689,78066.4224
2016-01-26 13:10:00,40.49,40.54,40.43,40.45,31307.26367926416,37.1689,37.2148,37.1138,37.1322,31307.2637
2016-01-26 13:20:00,40.45,40.48,40.34,40.4,68025.45341318818,37.1322,37.1597,37.0312,37.0863,68025.4534
2016-01-26 13:30:00,40.4,40.44,40.34,40.42,28510.054699562348,37.0863,37.123,37.0312,37.1046,28510.0547
2016-01-26 13:40:00,40.42,40.55,40.42,40.53,71705.71718446937,37.1046,37.224,37.1046,37.2056,71705.7172
2016-01-26 13:50:00,40.52,40.57,40.47,40.52,135431.62164786615,37.1964,37.2423,37.1505,37.1964,135431.6216
2016-01-26 14:00:00,40.52,40.64,40.5,40.55,170904.98561892624,37.1964,37.3066,37.1781,37.224,170904.9856
2016-01-26 14:10:00,40.56,40.76,40.55,40.75,62049.455697328776,37.2331,37.4167,37.224,37.4076,62049.4557
2016-01-26 14:20:00,40.74,40.85,40.72,40.83,82286.7361688129,37.3984,37.4994,37.38,37.481,82286.7362
2016-01-26 14:30:00,40.82,40.83,40.68,40.73,58475.53382538773,37.4718,37.481,37.3433,37.3892,58475.5338
2016-01-26 14:40:00,40.72,40.78,40.65,40.71,58554.76896607255,37.38,37.4351,37.3158,37.3708,58554.769
2016-01-26 14:50:00,40.71,40.79,40.69,40.71,76558.86955141381,37.3708,37.4443,37.3525,37.3708,76558.8696
2016-01-26 15:00:00,40.71,40.73,40.6,40.68,73817.95922430384,37.3708,37.3892,37.2699,37.3433,73817.9592
2016-01-26 15:10:00,40.68,40.76,40.61,40.61,65757.86879490587,37.3433,37.4167,37.279,37.279,65757.8688
2016-01-26 15:20:00,40.6,40.74,40.6,40.66,78456.34265728682,37.2699,37.3984,37.2699,37.3249,78456.3427
2016-01-26 15:30:00,40.65,40.7,40.58,40.69,108510.44003256231,37.3158,37.3617,37.2515,37.3525,108510.44
2016-01-26 15:40:00,40.69,40.82,40.69,40.72,136333.44265697614,37.3525,37.4718,37.3525,37.38,136333.4427
2016-01-26 15:50:00,40.72,40.75,40.67,40.75,235443.0502743424,37.38,37.4076,37.3341,37.4076,235443.0503
2016-01-27 09:30:00,40.59,40.78,40.2,40.62,77189.6229739705,37.2607,37.4351,36.9027,37.2882,77189.623
2016-01-27 09:40:00,40.62,40.71,40.46,40.61,28640.37565463605,37.2882,37.3708,37.1413,37.279,28640.3757
2016-01-27 09:50:00,40.58,40.6,40.34,40.36,12433.661681671198,37.2515,37.2699,37.0312,37.0496,12433.6617
2016-01-27 10:00:00,40.38,40.79,40.36,40.66,129663.09489248408,37.0679,37.4443,37.0496,37.3249,129663.0949
2016-01-27 10:10:00,40.64,40.65,40.29,40.47,47182.44114252152,37.3066,37.3158,36.9853,37.1505,47182.4411
2016-01-27 10:20:00,40.5,40.55,40.41,40.42,25269.75447260997,37.1781,37.224,37.0955,37.1046,25269.7545
2016-01-27 10:30:00,40.44,40.61,40.3,40.57,58134.61420691494,37.123,37.279,36.9945,37.2423,58134.6142
2016-01-27 10:40:00,40.55,40.56,40.44,40.44,23555.77327148072,37.224,37.2331,37.123,37.123,23555.7733
2016-01-27 10:50:00,40.45,40.5,40.32,40.4,26555.240373456905,37.1322,37.1781,37.0128,37.0863,26555.2404
2016-01-27 11:00:00,40.4,40.46,40.3,40.43,28030.473584891148,37.0863,37.1413,36.9945,37.1138,28030.4736
2016-01-27 11:10:00,40.4,40.47,40.33,40.46,23995.73681580952,37.0863,37.1505,37.022,37.1413,23995.7368
2016-01-27 11:20:00,40.47,40.58,40.45,40.55,24939.26053054308,37.1505,37.2515,37.1322,37.224,24939.2605
2016-01-27 11:30:00,40.54,40.7,40.52,40.69,31130.027180363933,37.2148,37.3617,37.1964,37.3525,31130.0272
2016-01-27 11:40:00,40.69,40.86,40.58,40.72,41502.53263658955,37.3525,37.5085,37.2515,37.38,41502.5326
2016-01-27 11:50:00,40.72,40.76,40.66,40.76,40494.36972813944,37.38,37.4167,37.3249,37.4167,40494.3697
2016-01-27 12:00:00,40.76,40.81,40.73,40.74,29332.64056798752,37.4167,37.4626,37.3892,37.3984,29332.6406
2016-01-27 12:10:00,40.73,40.91,40.72,40.88,36176.05456081745,37.3892,37.5544,37.38,37.5269,36176.0546
2016-01-27 12:20:00,40.87,40.87,40.72,40.73,46680.96610739794,37.5177,37.5177,37.38,37.3892,46680.9661
2016-01-27 12:30:00,40.73,40.76,40.69,40.75,94477.47959022672,37.3892,37.4167,37.3525,37.4076,94477.4796
2016-01-27 12:40:00,40.76,40.76,40.72,40.75,32102.742789034004,37.4167,37.4167,37.38,37.4076,32102.7428
2016-01-27 12:50:00,40.75,40.75,40.67,40.68,62151.62732610655,37.4076,37.4076,37.3341,37.3433,62151.6273
2016-01-27 13:00:00,40.68,40.69,40.62,40.69,57119.1533249807,37.3433,37.3525,37.2882,37.3525,57119.1533
2016-01-27 13:10:00,40.69,40.77,40.58,40.62,31897.356963837858,37.3525,37.4259,37.2515,37.2882,31897.357
2016-01-27 13:20:00,40.61,40.64,40.52,40.52,20590.710901643983,37.279,37.3066,37.1964,37.1964,20590.7109
2016-01-27 13:30:00,40.52,40.63,40.51,40.59,24074.971956494323,37.1964,37.2974,37.1872,37.2607,24074.972
2016-01-27 13:40:00,40.58,40.63,40.5,40.52,36719.23230156461,37.2515,37.2974,37.1781,37.1964,36719.2323
2016-01-27 13:50:00,40.52,40.71,40.5,40.67,20285.23858295124,37.1964,37.3708,37.1781,37.3341,20285.2386
2016-01-27 14:00:00,40.69,40.84,40.29,40.29,38943.02907894216,37.3525,37.4902,36.9853,36.9853,38943.0291
2016-01-27 14:10:00,40.24,40.52,40.18,40.48,37378.13505041722,36.9394,37.1964,36.8843,37.1597,37378.1351
2016-01-27 14:20:00,40.49,40.65,40.37,40.45,48067.58106938207,37.1689,37.3158,37.0587,37.1322,48067.5811
2016-01-27 14:30:00,40.44,40.5,40.15,40.17,43909.82131871087,37.123,37.1781,36.8568,36.8751,43909.8213
2016-01-27 14:40:00,40.18,40.31,40.11,40.22,44856.4727363662,36.8843,37.0037,36.8201,36.921,44856.4727
2016-01-27 14:50:00,40.23,40.31,40.08,40.15,68004.60206037639,36.9302,37.0037,36.7925,36.8568,68004.6021
2016-01-27 15:00:00,40.15,40.18,39.95,40.09,45214.07343708842,36.8568,36.8843,36.6732,36.8017,45214.0734
2016-01-27 15:10:00,40.08,40.09,39.82,39.87,58096.039204213135,36.7925,36.8017,36.5538,36.5997,58096.0392
2016-01-27 15:20:00,39.87,40.1,39.82,39.98,46596.518128510186,36.5997,36.8109,36.5538,36.7007,46596.5181
2016-01-27 15:30:00,39.99,40.1,39.91,40.0,70557.85021218024,36.7099,36.8109,36.6365,36.7191,70557.8502
2016-01-27 15:40:00,39.98,40.18,39.93,40.07,82233.56521914282,36.7007,36.8843,36.6548,36.7833,82233.5652
2016-01-27 15:50:00,40.07,40.13,40.0,40.11,142711.87148210313,36.7833,36.8384,36.7191,36.8201,142711.8715
2016-01-28 09:30:00,40.52,40.74,40.39,40.64,68131.79531252832,37.1964,37.3984,37.0771,37.3066,68131.7953
2016-01-28 09:40:00,40.62,40.62,40.34,40.51,74103.62275782537,37.2882,37.2882,37.0312,37.1872,74103.6228
2016-01-28 09:50:00,40.54,40.93,40.53,40.88,62263.18206364964,37.2148,37.5728,37.2056,37.5269,62263.1821
2016-01-28 10:00:00,40.87,40.87,40.52,40.65,324125.9389181722,37.5177,37.5177,37.1964,37.3158,324125.9389
2016-01-28 10:10:00,40.64,40.67,40.24,40.28,78075.80546847163,37.3066,37.3341,36.9394,36.9761,78075.8055
2016-01-28 10:20:00,40.29,40.52,40.24,40.26,55407.25725913263,36.9853,37.1964,36.9394,36.9578,55407.2573
2016-01-28 10:30:00,40.26,40.37,40.12,40.37,66526.24114602039,36.9578,37.0587,36.8292,37.0587,66526.2411
2016-01-28 10:40:00,40.39,40.54,40.07,40.3,55940.0093234739,37.0771,37.2148,36.7833,36.9945,55940.0093
2016-01-28 10:50:00,40.32,40.39,40.16,40.35,32830.45500216552,37.0128,37.0771,36.866,37.0404,32830.455
2016-01-28 11:00:00,40.33,40.68,40.33,40.58,45477.84305015758,37.022,37.3433,37.022,37.2515,45477.8431
2016-01-28 11:10:00,40.57,40.67,40.47,40.5,32205.95698545237,37.2423,37.3341,37.1505,37.1781,32205.957
2016-01-28 11:20:00,40.48,40.55,40.27,40.31,35484.832215106566,37.1597,37.224,36.9669,37.0037,35484.8322
2016-01-28 11:30:00,40.29,40.34,40.18,40.22,28470.437129219943,36.9853,37.0312,36.8843,36.921,28470.4371
2016-01-28 11:40:00,40.22,40.28,40.08,40.1,26742.902548763028,36.921,36.9761,36.7925,36.8109,26742.9025
2016-01-28 11:50:00,40.14,40.16,39.96,39.98,107912.00620686392,36.8476,36.866,36.6824,36.7007,107912.0062
2016-01-28 12:00:00,39.97,40.31,39.96,40.2,48405.37298493309,36.6915,37.0037,36.6824,36.9027,48405.373
2016-01-28 12:10:00,40.19,40.21,40.04,40.05,60137.38664448751,36.8935,36.9119,36.7558,36.765,60137.3866
2016-01-28 12:20:00,40.05,40.16,40.0,40.11,99300.39749559406,36.765,36.866,36.7191,36.8201,99300.3975
2016-01-28 12:30:00,40.13,40.35,40.1,40.19,41588.0231831179,36.8384,37.0404,36.8109,36.8935,41588.0232
2016-01-28 12:40:00,40.19,40.32,40.18,40.19,27863.662762396816,36.8935,37.0128,36.8843,36.8935,27863.6628
2016-01-28 12:50:00,40.2,40.22,40.0,40.07,32742.879320356,36.9027,36.921,36.7191,36.7833,32742.8793
2016-01-28 13:00:00,40.05,40.11,40.0,40.11,30881.89608190362,36.765,36.8201,36.7191,36.8201,30881.8961
2016-01-28 13:10:00,40.13,40.15,39.83,39.83,84988.02892558047,36.8384,36.8568,36.563,36.563,84988.0289
2016-01-28 13:20:00,39.84,39.89,39.75,39.89,37019.49178205441,36.5722,36.6181,36.4896,36.6181,37019.4918
2016-01-28 13:30:00,39.87,40.05,39.86,39.87,44629.19299071768,36.5997,36.765,36.5906,36.5997,44629.193
2016-01-28 13:40:00,39.89,39.97,39.84,39.88,46054.38295540361,36.6181,36.6915,36.5722,36.6089,46054.383
2016-01-28 13:50:00,39.88,39.88,39.64,39.67,71724.48340199997,36.6089,36.6089,36.3886,36.4161,71724.4834
2016-01-28 14:00:00,39.65,39.83,39.65,39.78,50495.72110431518,36.3978,36.563,36.3978,36.5171,50495.7211
2016-01-28 14:10:00,39.79,39.82,39.72,39.74,48703.54733014171,36.5263,36.5538,36.462,36.4804,48703.5473
2016-01-28 14:20:00,39.75,39.87,39.73,39.86,59572.314983287964,36.4896,36.5997,36.4712,36.5906,59572.315
2016-01-28 14:30:00,39.87,39.96,39.86,39.86,47064.6309991349,36.5997,36.6824,36.5906,36.5906,47064.631
2016-01-28 14:40:00,39.85,39.89,39.67,39.67,54462.69097675849,36.5814,36.6181,36.4161,36.4161,54462.691
2016-01-28 14:50:00,39.68,39.7,39.6,39.66,58285.78651480044,36.4253,36.4437,36.3519,36.407,58285.7865
2016-01-28 15:00:00,39.65,39.71,39.61,39.71,75182.68026583557,36.3978,36.4529,36.3611,36.4529,75182.6803
2016-01-28 15:10:00,39.72,39.77,39.66,39.7,69050.29740388773,36.462,36.5079,36.407,36.4437,69050.2974
2016-01-28 15:20:00,39.7,39.71,39.61,39.62,64259.69909537866,36.4437,36.4529,36.3611,36.3702,64259.6991
2016-01-28 15:30:00,39.61,39.71,39.59,39.63,106160.49257067344,36.3611,36.4529,36.3427,36.3794,106160.4926
2016-01-28 15:40:00,39.62,39.66,39.51,39.63,149387.43208479814,36.3702,36.407,36.2693,36.3794,149387.4321
2016-01-28 15:50:00,39.63,39.64,39.55,39.59,341363.75228768017,36.3794,36.3886,36.306,36.3427,341363.7523
2016-01-29 09:30:00,39.84,40.03,39.82,39.94,52069.99824160543,36.5722,36.7466,36.5538,36.664,52069.9982
2016-01-29 09:40:00,39.99,39.99,39.58,39.7,29008.402031764163,36.7099,36.7099,36.3335,36.4437,29008.402
2016-01-29 09:50:00,39.72,39.87,39.67,39.86,25270.79704025056,36.462,36.5997,36.4161,36.5906,25270.797
2016-01-29 10:00:00,39.82,40.04,39.74,40.03,51719.695514367326,36.5538,36.7558,36.4804,36.7466,51719.6955
2016-01-29 10:10:00,40.03,40.07,39.87,39.92,78024.71965408274,36.7466,36.7833,36.5997,36.6456,78024.7197
2016-01-29 10:20:00,39.92,40.01,39.73,39.73,34416.200383502255,36.6456,36.7283,36.4712,36.4712,34416.2004
2016-01-29 10:30:00,39.73,39.87,39.73,39.81,36375.18498017005,36.4712,36.5997,36.4712,36.5447,36375.185
2016-01-29 10:40:00,39.83,39.98,39.82,39.96,38357.10606493083,36.563,36.7007,36.5538,36.6824,38357.1061
2016-01-29 10:50:00,39.99,39.99,39.85,39.95,38533.299996190464,36.7099,36.7099,36.5814,36.6732,38533.3
2016-01-29 11:00:00,39.94,40.11,39.94,40.07,19999.5750494297,36.664,36.8201,36.664,36.7833,19999.575
2016-01-29 11:10:00,40.05,40.1,40.03,40.08,54703.52410173468,36.765,36.8109,36.7466,36.7925,54703.5241
2016-01-29 11:20:00,40.07,40.2,40.07,40.12,27294.42083063491,36.7833,36.9027,36.7833,36.8292,27294.4208
2016-01-29 11:30:00,40.14,40.2,39.97,40.02,29961.30885526303,36.8476,36.9027,36.6915,36.7374,29961.3089
2016-01-29 11:40:00,40.05,40.19,40.03,40.16,37846.24792104193,36.765,36.8935,36.7466,36.866,37846.2479
2016-01-29 11:50:00,40.16,40.36,40.14,40.25,48685.82368025168,36.866,37.0496,36.8476,36.9486,48685.8237
2016-01-29 12:00:00,40.26,40.34,40.2,40.29,16606.01737931065,36.9578,37.0312,36.9027,36.9853,16606.0174
2016-01-29 12:10:00,40.29,40.4,40.26,40.34,12578.578583713148,36.9853,37.0863,36.9578,37.0312,12578.5786
2016-01-29 12:20:00,40.35,40.42,40.33,40.39,46478.70798512357,37.0404,37.1046,37.022,37.0771,46478.708
2016-01-29 12:30:00,40.4,40.41,40.26,40.34,30305.356176657584,37.0863,37.0955,36.9578,37.0312,30305.3562
2016-01-29 12:40:00,40.34,40.37,40.28,40.29,21064.03661047165,37.0312,37.0587,36.9761,36.9853,21064.0366
2016-01-29 12:50:00,40.29,40.45,40.29,40.44,49444.81292260089,36.9853,37.1322,36.9853,37.123,49444.8129
2016-01-29 13:00:00,40.44,40.48,40.34,40.35,48000.85674038433,37.123,37.1597,37.0312,37.0404,48000.8567
2016-01-29 13:10:00,40.35,40.44,40.34,40.41,28334.9033359433,37.0404,37.123,37.0312,37.0955,28334.9033
2016-01-29 13:20:00,40.41,40.45,40.35,40.4,27639.51071967006,37.0955,37.1322,37.0404,37.0863,27639.5107
2016-01-29 13:30:00,40.41,40.48,40.32,40.47,76504.65603410314,37.0955,37.1597,37.0128,37.1505,76504.656
2016-01-29 13:40:00,40.47,40.56,40.46,40.54,32507.259033582755,37.1505,37.2331,37.1413,37.2148,32507.259
2016-01-29 13:50:00,40.53,40.53,40.38,40.42,41449.36168691949,37.2056,37.2056,37.0679,37.1046,41449.3617
2016-01-29 14:00:00,40.42,40.46,40.38,40.38,24495.12671565192,37.1046,37.1413,37.0679,37.0679,24495.1267
2016-01-29 14:10:00,40.39,40.48,40.34,40.45,34821.7591956916,37.0771,37.1597,37.0312,37.1322,34821.7592
2016-01-29 14:20:00,40.46,40.54,40.43,40.53,53048.96925611903,37.1413,37.2148,37.1138,37.2056,53048.9693
2016-01-29 14:30:00,40.54,40.58,40.49,40.55,108144.49879071538,37.2148,37.2515,37.1689,37.224,108144.4988
2016-01-29 14:40:00,40.55,40.61,40.54,40.54,61661.620535029455,37.224,37.279,37.2148,37.2148,61661.6205
2016-01-29 14:50:00,40.55,40.58,40.37,40.42,55220.6376514671,37.224,37.2515,37.0587,37.1046,55220.6377
2016-01-29 15:00:00,40.42,40.45,40.32,40.36,62558.22870593648,37.1046,37.1322,37.0128,37.0496,62558.2287
2016-01-29 15:10:00,40.37,40.44,40.33,40.44,56945.04452900225,37.0587,37.123,37.022,37.123,56945.0445
2016-01-29 15:20:00,40.43,40.51,40.41,40.5,95326.12964966663,37.1138,37.1872,37.0955,37.1781,95326.1296
2016-01-29 15:30:00,40.49,40.51,40.35,40.35,149016.27800474825,37.1689,37.1872,37.0404,37.0404,149016.278
2016-01-29 15:40:00,40.35,40.46,40.32,40.41,200370.03227726865,37.0404,37.1413,37.0128,37.0955,200370.0323
2016-01-29 15:50:00,40.4,40.44,40.33,40.41,373295.5139836575,37.0863,37.123,37.022,37.0955,373295.514
2016-02-01 09:30:00,40.12,40.16,39.78,39.97,98940.71165959068,36.8292,36.866,36.5171,36.6915,98940.7117
2016-02-01 09:40:00,39.97,40.13,39.88,39.9,32910.73271049092,36.6915,36.8384,36.6089,36.6273,32910.7327
2016-02-01 09:50:00,39.88,40.35,39.88,40.26,24912.153771887748,36.6089,37.0404,36.6089,36.9578,24912.1538
2016-02-01 10:00:00,40.17,40.47,40.03,40.45,30232.376441816315,36.8751,37.1505,36.7466,37.1322,30232.3764
2016-02-01 10:10:00,40.45,40.54,40.27,40.29,34917.67541862584,37.1322,37.2148,36.9669,36.9853,34917.6754
2016-02-01 10:20:00,40.29,40.43,40.24,40.3,30274.079147439897,36.9853,37.1138,36.9394,36.9945,30274.0791
2016-02-01 10:30:00,40.29,40.37,40.21,40.3,29401.450032266428,36.9853,37.0587,36.9119,36.9945,29401.45
2016-02-01 10:40:00,40.31,40.54,40.3,40.46,39949.10685211109,37.0037,37.2148,36.9945,37.1413,39949.1069
2016-02-01 10:50:00,40.46,40.47,40.36,40.37,158312.85365588544,37.1413,37.1505,37.0496,37.0587,158312.8537
2016-02-01 11:00:00,40.37,40.37,40.23,40.25,59173.01157694215,37.0587,37.0587,36.9302,36.9486,59173.0116
2016-02-01 11:10:00,40.23,40.36,40.2,40.25,48571.14123978683,36.9302,37.0496,36.9027,36.9486,48571.1412
2016-02-01 11:20:00,40.23,40.34,40.1,40.33,38299.7648446984,36.9302,37.0312,36.8109,37.022,38299.7648
2016-02-01 11:30:00,40.34,40.35,40.21,40.29,45980.36065292175,37.0312,37.0404,36.9119,36.9853,45980.3607
2016-02-01 11:40:00,40.27,40.28,40.2,40.25,57152.51548947957,36.9669,36.9761,36.9027,36.9486,57152.5155
2016-02-01 11:50:00,40.24,40.32,40.21,40.3,56686.48775413603,36.9394,37.0128,36.9119,36.9945,56686.4878
2016-02-01 12:00:00,40.3,40.36,40.14,40.18,58998.9027809637,36.9945,37.0496,36.8476,36.8843,58998.9028
2016-02-01 12:10:00,40.18,40.25,40.13,40.17,37099.76949037981,36.8843,36.9486,36.8384,36.8751,37099.7695
2016-02-01 12:20:00,40.16,40.16,39.89,39.94,29803.881141534,36.866,36.866,36.6181,36.664,29803.8811
2016-02-01 12:30:00,39.93,40.0,39.91,39.94,26610.49645840816,36.6548,36.7191,36.6365,36.664,26610.4965
2016-02-01 12:40:00,39.95,40.01,39.93,39.97,21109.909586657588,36.6732,36.7283,36.6548,36.6915,21109.9096
2016-02-01 12:50:00,39.97,39.97,39.81,39.84,33316.29152268026,36.6915,36.6915,36.5447,36.5722,33316.2915
2016-02-01 13:00:00,39.85,40.04,39.85,39.92,20726.244694920628,36.5814,36.7558,36.5814,36.6456,20726.2447
2016-02-01 13:10:00,39.93,39.95,39.82,39.94,24679.66118803628,36.6548,36.6732,36.5538,36.664,24679.6612
2016-02-01 13:20:00,39.95,40.05,39.95,39.95,22582.01509517006,36.6732,36.765,36.6732,36.6732,22582.0151
2016-02-01 13:30:00,39.95,39.96,39.82,39.82,20515.646031521534,36.6732,36.6824,36.5538,36.5538,20515.646
2016-02-01 13:40:00,39.82,39.92,39.82,39.92,25269.75447260997,36.5538,36.6456,36.5538,36.6456,25269.7545
2016-02-01 13:50:00,39.92,39.95,39.84,39.93,33851.12872230271,36.6456,36.6732,36.5722,36.6548,33851.1287
2016-02-01 14:00:00,39.93,39.96,39.81,39.81,49151.85141559522,36.6548,36.6824,36.5447,36.5447,49151.8514
2016-02-01 14:10:00,39.81,39.87,39.76,39.85,48214.5831067052,36.5447,36.5997,36.4988,36.5814,48214.5831
2016-02-01 14:20:00,39.85,39.85,39.77,39.85,40034.59739863944,36.5814,36.5814,36.5079,36.5814,40034.5974
2016-02-01 14:30:00,39.84,39.91,39.82,39.9,38863.79393825735,36.5722,36.6365,36.5538,36.6273,38863.7939
2016-02-01 14:40:00,39.91,40.03,39.81,39.84,42174.98876476983,36.6365,36.7466,36.5447,36.5722,42174.9888
2016-02-01 14:50:00,39.83,39.94,39.76,39.9,48565.928401583886,36.563,36.664,36.4988,36.6273,48565.9284
2016-02-01 15:00:00,39.88,39.93,39.82,39.83,55266.51062765304,36.6089,36.6548,36.5538,36.563,55266.5106
2016-02-01 15:10:00,39.83,39.99,39.77,39.99,72621.09157290701,36.563,36.7099,36.5079,36.7099,72621.0916
2016-02-01 15:20:00,39.98,40.13,39.97,40.12,66072.72422236392,36.7007,36.8384,36.6915,36.8292,66072.7242
2016-02-01 15:30:00,40.12,40.13,39.99,40.01,55879.54040031971,36.8292,36.8384,36.7099,36.7283,55879.5404
2016-02-01 15:40:00,40.01,40.09,39.99,40.03,60031.044745147374,36.7283,36.8017,36.7099,36.7466,60031.0447
2016-02-01 15:50:00,40.02,40.04,39.88,39.9,153504.53169748635,36.7374,36.7558,36.6089,36.6273,153504.5317
2016-02-02 09:30:00,39.35,39.65,39.25,39.32,71872.5280069637,36.1224,36.3978,36.0306,36.0949,71872.528
2016-02-02 09:40:00,39.34,39.36,39.03,39.08,71184.43336417458,36.1132,36.1316,35.8286,35.8745,71184.4334
2016-02-02 09:50:00,39.07,39.13,38.99,39.06,41303.402217236944,35.8654,35.9204,35.7919,35.8562,41303.4022
2016-02-02 10:00:00,39.05,39.22,39.02,39.13,62061.96650901585,35.847,36.0031,35.8195,35.9204,62061.9665
2016-02-02 10:10:00,39.14,39.14,38.92,38.92,36227.140375206334,35.9296,35.9296,35.7277,35.7277,36227.1404
2016-02-02 10:20:00,38.91,39.08,38.8,39.07,34123.23887649659,35.7185,35.8745,35.6175,35.8654,34123.2389
2016-02-02 10:30:00,39.05,39.24,39.02,39.22,33310.03611683672,35.847,36.0214,35.8195,36.0031,33310.0361
2016-02-02 10:40:00,39.23,39.27,39.15,39.23,36602.46472581858,36.0122,36.049,35.9388,36.0122,36602.4647
2016-02-02 10:50:00,39.22,39.35,39.19,39.3,39912.61698469046,36.0031,36.1224,35.9755,36.0765,39912.617
2016-02-02 11:00:00,39.3,39.49,39.29,39.44,60912.01440144556,36.0765,36.2509,36.0673,36.205,60912.0144
2016-02-02 11:10:00,39.46,39.48,39.33,39.4,69756.11569656686,36.2234,36.2417,36.104,36.1683,69756.1157
2016-02-02 11:20:00,39.4,39.43,39.25,39.29,45063.94369684352,36.1683,36.1958,36.0306,36.0673,45063.9437
2016-02-02 11:30:00,39.28,39.33,39.21,39.31,29349.32165023695,36.0581,36.104,35.9939,36.0857,29349.3217
2016-02-02 11:40:00,39.31,39.31,39.08,39.08,28045.0695318594,36.0857,36.0857,35.8745,35.8745,28045.0695
2016-02-02 11:50:00,39.06,39.07,38.97,38.99,31755.567764717674,35.8562,35.8654,35.7736,35.7919,31755.5678
2016-02-02 12:00:00,38.98,39.06,38.88,38.95,23489.048942482987,35.7827,35.8562,35.6909,35.7552,23489.0489
2016-02-02 12:10:00,38.94,38.95,38.79,38.84,46567.32623457368,35.746,35.7552,35.6083,35.6542,46567.3262
2016-02-02 12:20:00,38.85,38.92,38.84,38.9,23702.775308803848,35.6634,35.7277,35.6542,35.7093,23702.7753
2016-02-02 12:30:00,38.89,38.91,38.82,38.91,22612.24955674716,35.7001,35.7185,35.6359,35.7185,22612.2496
2016-02-02 12:40:00,38.9,38.95,38.88,38.9,16558.05926784353,35.7093,35.7552,35.6909,35.7093,16558.0593
2016-02-02 12:50:00,38.9,38.95,38.87,38.95,21971.07045778457,35.7093,35.7552,35.6818,35.7552,21971.0705
2016-02-02 13:00:00,38.94,38.95,38.84,38.85,29461.918955420624,35.746,35.7552,35.6542,35.6634,29461.919
2016-02-02 13:10:00,38.85,38.87,38.77,38.87,32761.64553788661,35.6634,35.6818,35.59,35.6818,32761.6455
2016-02-02 13:20:00,38.86,38.92,38.76,38.92,22536.14211898412,35.6726,35.7277,35.5808,35.7277,22536.1421
2016-02-02 13:30:00,38.92,38.92,38.76,38.78,29877.90344401586,35.7277,35.7277,35.5808,35.5991,29877.9034
2016-02-02 13:40:00,38.78,38.83,38.71,38.71,19445.97163227664,35.5991,35.645,35.5349,35.5349,19445.9716
2016-02-02 13:50:00,38.71,38.73,38.57,38.6,40482.90148409296,35.5349,35.5532,35.4064,35.4339,40482.9015
2016-02-02 14:00:00,38.6,38.65,38.55,38.63,56298.65259183671,35.4339,35.4798,35.388,35.4615,56298.6526
2016-02-02 14:10:00,38.63,38.74,38.61,38.7,46636.1356988526,35.4615,35.5624,35.4431,35.5257,46636.1357
2016-02-02 14:20:00,38.71,38.73,38.6,38.61,29456.70611721768,35.5349,35.5532,35.4339,35.4431,29456.7061
2016-02-02 14:30:00,38.61,38.74,38.59,38.71,50176.69540629477,35.4431,35.5624,35.4247,35.5349,50176.6954
2016-02-02 14:40:00,38.72,38.77,38.69,38.77,36044.69103810316,35.5441,35.59,35.5165,35.59,36044.691
2016-02-02 14:50:00,38.77,38.86,38.65,38.65,30714.042691768696,35.59,35.6726,35.4798,35.4798,30714.0427
2016-02-02 15:00:00,38.64,38.68,38.53,38.54,56914.81006742515,35.4706,35.5073,35.3697,35.3788,56914.8101
2016-02-02 15:10:00,38.52,38.67,38.49,38.6,78055.99668330043,35.3605,35.4982,35.3329,35.4339,78055.9967
2016-02-02 15:20:00,38.59,38.59,38.46,38.55,80387.1779276587,35.4247,35.4247,35.3054,35.388,80387.1779
2016-02-02 15:30:00,38.56,38.65,38.54,38.62,72574.17602908047,35.3972,35.4798,35.3788,35.4523,72574.176
2016-02-02 15:40:00,38.62,38.64,38.53,38.59,105795.59389646708,35.4523,35.4706,35.3697,35.4247,105795.5939
2016-02-02 15:50:00,38.59,38.64,38.54,38.55,203561.3318251133,35.4247,35.4706,35.3788,35.388,203561.3318
2016-02-03 09:30:00,38.96,39.22,38.64,38.7,73464.52879414396,35.7644,36.0031,35.4706,35.5257,73464.5288
2016-02-03 09:40:00,38.7,38.7,38.31,38.36,76936.27903730723,35.5257,35.5257,35.1677,35.2136,76936.279
2016-02-03 09:50:00,38.35,38.36,38.06,38.07,139566.4449104444,35.2044,35.2136,34.9382,34.9474,139566.4449
2016-02-03 10:00:00,38.07,38.07,37.7,37.73,141885.11534311558,34.9474,34.9474,34.6077,34.6353,141885.1153
2016-02-03 10:10:00,37.71,37.87,37.62,37.87,110716.51316004984,34.6169,34.7638,34.5343,34.7638,110716.5132
2016-02-03 10:20:00,37.87,37.93,37.66,37.7,64957.176846933085,34.7638,34.8189,34.571,34.6077,64957.1768
2016-02-03 10:30:00,37.67,37.7,37.46,37.7,122268.16261778228,34.5802,34.6077,34.3874,34.6077,122268.1626
2016-02-03 10:40:00,37.7,37.85,37.61,37.73,106703.6703114206,34.6077,34.7454,34.5251,34.6353,106703.6703
2016-02-03 10:50:00,37.73,38.17,37.71,38.12,120447.83951731288,34.6353,35.0392,34.6169,34.9933,120447.8395
2016-02-03 11:00:00,38.12,38.12,37.78,37.92,160804.5903168945,34.9933,34.9933,34.6812,34.8097,160804.5903
2016-02-03 11:10:00,37.91,38.18,37.83,38.17,62294.45909286733,34.8005,35.0484,34.7271,35.0392,62294.4591
2016-02-03 11:20:00,38.15,38.33,38.15,38.31,53609.870646756215,35.0208,35.1861,35.0208,35.1677,53609.8706
2016-02-03 11:30:00,38.29,38.5,38.19,38.47,106147.98175898637,35.1493,35.3421,35.0575,35.3146,106147.9818
2016-02-03 11:40:00,38.47,38.63,38.45,38.45,43607.47670293989,35.3146,35.4615,35.2962,35.2962,43607.4767
2016-02-03 11:50:00,38.46,38.53,38.26,38.34,53667.21186698864,35.3054,35.3697,35.1218,35.1952,53667.2119
2016-02-03 12:00:00,38.36,38.54,38.35,38.46,53962.25850927549,35.2136,35.3788,35.2044,35.3054,53962.2585
2016-02-03 12:10:00,38.42,38.53,38.33,38.38,53238.71656670633,35.2687,35.3697,35.1861,35.232,53238.7166
2016-02-03 12:20:00,38.39,38.53,38.37,38.37,38367.53174133672,35.2411,35.3697,35.2228,35.2228,38367.5317
2016-02-03 12:30:00,38.38,38.39,38.23,38.32,20306.08993576303,35.232,35.2411,35.0943,35.1769,20306.0899
2016-02-03 12:40:00,38.32,38.36,38.2,38.36,28990.67838187414,35.1769,35.2136,35.0667,35.2136,28990.6784
2016-02-03 12:50:00,38.37,38.44,38.21,38.41,30109.353460226743,35.2228,35.287,35.0759,35.2595,30109.3535
2016-02-03 13:00:00,38.42,38.47,38.36,38.36,28585.1195696848,35.2687,35.3146,35.2136,35.2136,28585.1196
2016-02-03 13:10:00,38.35,38.41,38.33,38.39,23706.945579366205,35.2044,35.2595,35.1861,35.2411,23706.9456
2016-02-03 13:20:00,38.39,38.41,38.24,38.25,35227.31800788094,35.2411,35.2595,35.1034,35.1126,35227.318
2016-02-03 13:30:00,38.25,38.28,38.1,38.1,37576.22290212924,35.1126,35.1402,34.9749,34.9749,37576.2229
2016-02-03 13:40:00,38.09,38.18,38.05,38.09,54287.53961313944,34.9657,35.0484,34.929,34.9657,54287.5396
2016-02-03 13:50:00,38.11,38.17,38.05,38.07,45804.16672166211,34.9841,35.0392,34.929,34.9474,45804.1667
2016-02-03 14:00:00,38.08,38.26,38.07,38.24,33815.68142252266,34.9566,35.1218,34.9474,35.1034,33815.6814
2016-02-03 14:10:00,38.23,38.36,38.23,38.28,25431.35245690136,35.0943,35.2136,35.0943,35.1402,25431.3525
2016-02-03 14:20:00,38.28,38.75,38.28,38.66,85890.89250233103,35.1402,35.5716,35.1402,35.489,85890.8925
2016-02-03 14:30:00,38.68,38.72,38.55,38.6,30258.44063283105,35.5073,35.5441,35.388,35.4339,30258.4406
2016-02-03 14:40:00,38.6,38.7,38.5,38.65,126629.22305836844,35.4339,35.5257,35.3421,35.4798,126629.2231
2016-02-03 14:50:00,38.65,38.69,38.56,38.68,109535.28402326186,35.4798,35.5165,35.3972,35.5073,109535.284
2016-02-03 15:00:00,38.69,38.76,38.64,38.73,42661.86785292516,35.5165,35.5808,35.4706,35.5532,42661.8679
2016-02-03 15:10:00,38.73,38.83,38.68,38.74,58539.1304514637,35.5532,35.645,35.5073,35.5624,58539.1305
2016-02-03 15:20:00,38.74,38.77,38.57,38.57,48940.21018455554,35.5624,35.59,35.4064,35.4064,48940.2102
2016-02-03 15:30:00,38.58,38.65,38.48,38.54,51771.82389639681,35.4156,35.4798,35.3238,35.3788,51771.8239
2016-02-03 15:40:00,38.53,38.71,38.49,38.66,56548.86882557821,35.3697,35.5349,35.3329,35.489,56548.8688
2016-02-03 15:50:00,38.66,38.76,38.64,38.72,196991.07055411785,35.489,35.5808,35.4706,35.5441,196991.0706
2016-02-04 09:30:00,38.61,38.98,38.61,38.71,72963.05375902039,35.4431,35.7827,35.4431,35.5349,72963.0538
2016-02-04 09:40:00,38.73,38.93,38.62,38.8,30710.91498884693,35.5532,35.7368,35.4523,35.6175,30710.915
2016-02-04 09:50:00,38.82,39.26,38.81,39.24,55359.29914766552,35.6359,36.0398,35.6267,36.0214,55359.2991
2016-02-04 10:00:00,39.24,39.32,39.01,39.22,44055.78078839341,36.0214,36.0949,35.8103,36.0031,44055.7808
2016-02-04 10:10:00,39.27,39.45,39.12,39.44,30017.607507854864,36.049,36.2142,35.9113,36.205,30017.6075
2016-02-04 10:20:00,39.42,39.46,39.33,39.35,42561.78135942856,36.1867,36.2234,36.104,36.1224,42561.7814
2016-02-04 10:30:00,39.36,39.52,39.31,39.47,73702.23421619838,36.1316,36.2785,36.0857,36.2326,73702.2342
2016-02-04 10:40:00,39.46,39.5,39.3,39.46,42514.865815602025,36.2234,36.2601,36.0765,36.2234,42514.8658
2016-02-04 10:50:00,39.46,39.59,39.45,39.58,110150.39893120973,36.2234,36.3427,36.2142,36.3335,110150.3989
2016-02-04 11:00:00,39.58,39.58,39.31,39.33,49283.21493830951,36.3335,36.3335,36.0857,36.104,49283.2149
2016-02-04 11:10:00,39.33,39.35,39.04,39.06,38613.57770451586,36.104,36.1224,35.8378,35.8562,38613.5777
2016-02-04 11:20:00,39.07,39.11,39.02,39.09,22031.539380938768,35.8654,35.9021,35.8195,35.8837,22031.5394
2016-02-04 11:30:00,39.09,39.1,38.97,39.01,12456.598169764167,35.8837,35.8929,35.7736,35.8103,12456.5982
2016-02-04 11:40:00,39.01,39.08,38.81,38.94,22960.467148704072,35.8103,35.8745,35.6267,35.746,22960.4671
2016-02-04 11:50:00,38.94,39.1,38.88,38.99,23391.04758426757,35.746,35.8929,35.6909,35.7919,23391.0476
2016-02-04 12:00:00,39.01,39.26,39.0,39.2,32925.32865745917,35.8103,36.0398,35.8011,35.9847,32925.3287
2016-02-04 12:10:00,39.23,39.31,39.12,39.28,25248.90311979818,36.0122,36.0857,35.9113,36.0581,25248.9031
2016-02-04 12:20:00,39.3,39.31,39.12,39.18,23656.902332617905,36.0765,36.0857,35.9113,35.9663,23656.9023
2016-02-04 12:30:00,39.18,39.19,39.0,39.16,63520.51863820066,35.9663,35.9755,35.8011,35.948,63520.5186
2016-02-04 12:40:00,39.17,39.26,39.06,39.09,14554.24426263038,35.9572,36.0398,35.8562,35.8837,14554.2443
2016-02-04 12:50:00,39.11,39.11,38.98,39.07,42882.89219273014,35.9021,35.9021,35.7827,35.8654,42882.8922
2016-02-04 13:00:00,39.07,39.17,39.07,39.16,15299.680125651925,35.8654,35.9572,35.8654,35.948,15299.6801
2016-02-04 13:10:00,39.17,39.26,39.13,39.14,22268.2022353526,35.9572,36.0398,35.9204,35.9296,22268.2022
2016-02-04 13:20:00,39.12,39.14,39.02,39.05,31673.2049211111,35.9113,35.9296,35.8195,35.847,31673.2049
2016-02-04 13:30:00,39.05,39.12,39.0,39.04,23986.35370704421,35.847,35.9113,35.8011,35.8378,23986.3537
2016-02-04 13:40:00,39.02,39.02,38.75,38.76,36296.99240712584,35.8195,35.8195,35.5716,35.5808,36296.9924
2016-02-04 13:50:00,38.77,38.83,38.72,38.78,39739.5507563526,35.59,35.645,35.5441,35.5991,39739.5508
2016-02-04 14:00:00,38.78,38.79,38.65,38.68,35210.63692563151,35.5991,35.6083,35.4798,35.5073,35210.6369
2016-02-04 14:10:00,38.66,38.77,38.64,38.71,38481.17161416099,35.489,35.59,35.4706,35.5349,38481.1716
2016-02-04 14:20:00,38.71,38.76,38.63,38.63,48860.975043870734,35.5349,35.5808,35.4615,35.4615,48860.975
2016-02-04 14:30:00,38.63,38.69,38.57,38.59,31437.58463433785,35.4615,35.5165,35.4064,35.4247,31437.5846
2016-02-04 14:40:00,38.59,38.64,38.53,38.61,33187.01313524715,35.4247,35.4706,35.3697,35.4431,33187.0131
2016-02-04 14:50:00,38.6,38.66,38.5,38.64,58422.36287571767,35.4339,35.489,35.3421,35.4706,58422.3629
2016-02-04 15:00:00,38.64,38.69,38.59,38.64,56482.14449658048,35.4706,35.5165,35.4247,35.4706,56482.1445
2016-02-04 15:10:00,38.64,38.82,38.64,38.7,43063.25639455214,35.4706,35.6359,35.4706,35.5257,43063.2564
2016-02-04 15:20:00,38.7,38.8,38.69,38.69,35159.55111124262,35.5257,35.6175,35.5165,35.5165,35159.5511
2016-02-04 15:30:00,38.69,38.82,38.68,38.82,60585.69072994102,35.5165,35.6359,35.5073,35.6359,60585.6907
2016-02-04 15:40:00,38.82,38.9,38.79,38.88,84905.66608197389,35.6359,35.7093,35.6083,35.6909,84905.6661
2016-02-04 15:50:00,38.88,38.93,38.84,38.88,119508.48607314168,35.6909,35.7368,35.6542,35.6909,119508.4861
2016-02-05 09:30:00,38.64,38.98,38.51,38.82,42069.68943307028,35.4706,35.7827,35.3513,35.6359,42069.6894
2016-02-05 09:40:00,38.83,38.88,38.54,38.54,27355.932321429696,35.645,35.6909,35.3788,35.3788,27355.9323
2016-02-05 09:50:00,38.54,38.9,38.53,38.88,48686.86624789227,35.3788,35.7093,35.3697,35.6909,48686.8662
2016-02-05 10:00:00,38.88,39.16,38.88,38.94,29252.36285966212,35.6909,35.948,35.6909,35.746,29252.3629
2016-02-05 10:10:00,38.94,39.1,38.91,38.95,18298.104659987523,35.746,35.8929,35.7185,35.7552,18298.1047
2016-02-05 10:20:00,38.93,39.02,38.39,38.47,86268.30198822446,35.7368,35.8195,35.2411,35.3146,86268.302
2016-02-05 10:30:00,38.53,38.73,38.52,38.57,57031.57764317118,35.3697,35.5532,35.3605,35.4064,57031.5776
2016-02-05 10:40:00,38.53,38.53,38.3,38.3,64913.38900602832,35.3697,35.3697,35.1585,35.1585,64913.389
2016-02-05 10:50:00,38.29,38.3,38.12,38.13,29229.426371569152,35.1493,35.1585,34.9933,35.0025,29229.4264
2016-02-05 11:00:00,38.14,38.19,37.85,37.94,61311.31780779136,35.0116,35.0575,34.7454,34.828,61311.3178
2016-02-05 11:10:00,37.94,38.0,37.83,37.94,50792.852881883206,34.828,34.8831,34.7271,34.828,50792.8529
2016-02-05 11:20:00,37.95,38.0,37.87,37.99,224863.07385763936,34.8372,34.8831,34.7638,34.8739,224863.0739
2016-02-05 11:30:00,37.99,38.17,37.94,38.15,54768.16329545123,34.8739,35.0392,34.828,35.0208,54768.1633
2016-02-05 11:40:00,38.14,38.3,38.14,38.27,38940.94394366098,35.0116,35.1585,35.0116,35.131,38940.9439
2016-02-05 11:50:00,38.3,38.32,38.18,38.32,25037.26188875849,35.1585,35.1769,35.0484,35.1769,25037.2619
2016-02-05 12:00:00,38.31,38.39,38.13,38.19,35200.21124922561,35.1677,35.2411,35.0025,35.0575,35200.2112
2016-02-05 12:10:00,38.17,38.19,38.08,38.13,60356.32584901132,35.0392,35.0575,34.9566,35.0025,60356.3258
2016-02-05 12:20:00,38.14,38.27,38.11,38.2,27140.12081982765,35.0116,35.131,34.9841,35.0667,27140.1208
2016-02-05 12:30:00,38.21,38.41,38.17,38.39,20766.90483290362,35.0759,35.2595,35.0392,35.2411,20766.9048
2016-02-05 12:40:00,38.38,38.4,38.31,38.37,39449.716952268696,35.232,35.2503,35.1677,35.2228,39449.717
2016-02-05 12:50:00,38.38,38.41,38.17,38.23,44966.98490626869,35.232,35.2595,35.0392,35.0943,44966.9849
2016-02-05 13:00:00,38.2,38.28,38.13,38.25,57941.73919340588,35.0667,35.1402,35.0025,35.1126,57941.7392
2016-02-05 13:10:00,38.24,38.24,38.17,38.19,13147.820515475052,35.1034,35.1034,35.0392,35.0575,13147.8205
2016-02-05 13:20:00,38.22,38.25,38.15,38.23,26209.10791678117,35.0851,35.1126,35.0208,35.0943,26209.1079
2016-02-05 13:30:00,38.22,38.22,38.1,38.13,77278.24122342061,35.0851,35.0851,34.9749,35.0025,77278.2412
2016-02-05 13:40:00,38.13,38.17,38.06,38.08,32184.063064999988,35.0025,35.0392,34.9382,34.9566,32184.0631
2016-02-05 13:50:00,38.09,38.21,38.07,38.17,57152.51548947957,34.9657,35.0759,34.9474,35.0392,57152.5155
2016-02-05 14:00:00,38.17,38.21,38.03,38.11,29624.5595073526,35.0392,35.0759,34.9107,34.9841,29624.5595
2016-02-05 14:10:00,38.11,38.11,37.94,38.0,62030.689479798166,34.9841,34.9841,34.828,34.8831,62030.6895
2016-02-05 14:20:00,38.0,38.05,37.93,37.95,27282.952586588424,34.8831,34.929,34.8189,34.8372,27282.9526
2016-02-05 14:30:00,37.95,38.03,37.94,37.99,93904.06738790244,34.8372,34.9107,34.828,34.8739,93904.0674
2016-02-05 14:40:00,37.98,38.05,37.89,38.05,50728.21368816665,34.8648,34.929,34.7821,34.929,50728.2137
2016-02-05 14:50:00,38.04,38.07,37.98,38.02,70368.10290159295,34.9198,34.9474,34.8648,34.9015,70368.1029
2016-02-05 15:00:00,38.02,38.05,37.96,38.05,120306.0503181927,34.9015,34.929,34.8464,34.929,120306.0503
2016-02-05 15:10:00,38.06,38.16,38.05,38.15,109903.31040038998,34.9382,35.03,34.929,35.0208,109903.3104
2016-02-05 15:20:00,38.14,38.16,38.01,38.04,55989.010002581614,35.0116,35.03,34.8923,34.9198,55989.01
2016-02-05 15:30:00,38.02,38.02,37.87,37.9,159192.78074454304,34.9015,34.9015,34.7638,34.7913,159192.7807
2016-02-05 15:40:00,37.9,37.95,37.86,37.91,131924.42410492286,34.7913,34.8372,34.7546,34.8005,131924.4241
2016-02-05 15:50:00,37.91,37.93,37.84,37.92,302425.9360469409,34.8005,34.8189,34.7362,34.8097,302425.936
2016-02-08 09:30:00,37.36,37.48,36.91,36.95,141621.34573004642,34.2956,34.4058,33.8825,33.9192,141621.3457
2016-02-08 09:40:00,36.95,37.45,36.95,37.15,82757.97674235939,33.9192,34.3782,33.9192,34.1028,82757.9767
2016-02-08 09:50:00,37.16,37.16,36.95,37.06,96876.42773122332,34.112,34.112,33.9192,34.0202,96876.4277
2016-02-08 10:00:00,37.07,37.27,37.02,37.05,71585.82190580157,34.0294,34.213,33.9835,34.011,71585.8219
2016-02-08 10:10:00,37.04,37.17,36.94,37.08,52733.07126102039,34.0019,34.1212,33.9101,34.0386,52733.0713
2016-02-08 10:20:00,37.07,37.3,37.01,37.27,64561.00114350905,34.0294,34.2405,33.9743,34.213,64561.0011
2016-02-08 10:30:00,37.28,37.48,37.24,37.39,84579.34241046935,34.2222,34.4058,34.1855,34.3232,84579.3424
2016-02-08 10:40:00,37.38,37.39,37.2,37.21,30828.72513223355,34.314,34.3232,34.1487,34.1579,30828.7251
2016-02-08 10:50:00,37.22,37.22,36.95,36.99,26134.04304665872,34.1671,34.1671,33.9192,33.956,26134.043
2016-02-08 11:00:00,37.01,37.04,36.76,36.78,35732.96331356688,33.9743,34.0019,33.7448,33.7632,35732.9633
2016-02-08 11:10:00,36.79,36.85,36.69,36.85,27978.345202861667,33.7724,33.8275,33.6806,33.8275,27978.3452
2016-02-08 11:20:00,36.84,36.94,36.81,36.94,36692.125542909285,33.8183,33.9101,33.7907,33.9101,36692.1255
2016-02-08 11:30:00,36.92,36.98,36.81,36.83,32373.81037558729,33.8917,33.9468,33.7907,33.8091,32373.8104
2016-02-08 11:40:00,36.82,36.93,36.76,36.8,58044.95338982424,33.7999,33.9009,33.7448,33.7816,58044.9534
2016-02-08 11:50:00,36.79,36.94,36.75,36.94,27723.958698557813,33.7724,33.9101,33.7357,33.9101,27723.9587
2016-02-08 12:00:00,36.93,37.0,36.86,36.98,41728.76981459749,33.9009,33.9651,33.8366,33.9468,41728.7698
2016-02-08 12:10:00,36.98,37.11,36.95,37.07,41251.27383520747,33.9468,34.0661,33.9192,34.0294,41251.2738
2016-02-08 12:20:00,37.06,37.15,37.0,37.04,41080.29274215078,34.0202,34.1028,33.9651,34.0019,41080.2927
2016-02-08 12:30:00,37.04,37.18,37.04,37.04,36464.84579726076,34.0019,34.1304,34.0019,34.0019,36464.8458
2016-02-08 12:40:00,37.03,37.17,37.03,37.09,29891.456823343528,33.9927,34.1212,33.9927,34.0478,29891.4568
2016-02-08 12:50:00,37.09,37.19,37.02,37.08,21727.10962988661,34.0478,34.1396,33.9835,34.0386,21727.1096
2016-02-08 13:00:00,37.09,37.11,36.97,37.0,31543.926533678,34.0478,34.0661,33.9376,33.9651,31543.9265
2016-02-08 13:10:00,37.0,37.0,36.82,36.82,24137.526014929696,33.9651,33.9651,33.7999,33.7999,24137.526
2016-02-08 13:20:00,36.81,36.89,36.76,36.84,146614.20216082988,33.7907,33.8642,33.7448,33.8183,146614.2022
2016-02-08 13:30:00,36.84,36.84,36.77,36.8,150544.68216585254,33.8183,33.8183,33.754,33.7816,150544.6822
2016-02-08 13:40:00,36.79,36.79,36.61,36.64,117320.13659554416,33.7724,33.7724,33.6071,33.6347,117320.1366
2016-02-08 13:50:00,36.64,36.64,36.43,36.44,66231.19450373354,33.6347,33.6347,33.4419,33.4511,66231.1945
2016-02-08 14:00:00,36.44,36.52,36.44,36.48,46357.770138815176,33.4511,33.5245,33.4511,33.4878,46357.7701
2016-02-08 14:10:00,36.47,36.56,36.32,36.32,146838.35420355664,33.4786,33.5612,33.3409,33.3409,146838.3542
2016-02-08 14:20:00,36.32,36.46,36.31,36.42,142607.61471804418,33.3409,33.4694,33.3317,33.4327,142607.6147
2016-02-08 14:30:00,36.43,36.47,36.37,36.46,89006.08461241267,33.4419,33.4786,33.3868,33.4694,89006.0846
2016-02-08 14:40:00,36.44,36.58,36.42,36.51,74983.54984648297,33.4511,33.5796,33.4327,33.5153,74983.5498
2016-02-08 14:50:00,36.5,36.53,36.43,36.51,53012.4793886984,33.5062,33.5337,33.4419,33.5153,53012.4794
2016-02-08 15:00:00,36.5,36.54,36.44,36.49,78317.6811610884,33.5062,33.5429,33.4511,33.497,78317.6812
2016-02-08 15:10:00,36.49,36.77,36.48,36.73,93717.44778023692,33.497,33.754,33.4878,33.7173,93717.4478
2016-02-08 15:20:00,36.72,36.76,36.58,36.64,101948.51930269158,33.7081,33.7448,33.5796,33.6347,101948.5193
2016-02-08 15:30:00,36.63,36.79,36.62,36.68,121503.96053723012,33.6255,33.7724,33.6163,33.6714,121503.9605
2016-02-08 15:40:00,36.69,37.03,36.69,36.95,179756.3848875317,33.6806,33.9927,33.6806,33.9192,179756.3849
2016-02-08 15:50:00,36.95,36.98,36.78,36.87,161971.22350671422,33.9192,33.9468,33.7632,33.8458,161971.2235
2016-02-09 09:30:00,36.25,36.65,36.22,36.33,122531.93223085144,33.2767,33.6439,33.2491,33.3501,122531.9322
2016-02-09 09:40:00,36.33,37.22,36.27,37.19,54949.570064913816,33.3501,34.1671,33.295,34.1396,54949.5701
2016-02-09 09:50:00,37.16,37.18,36.98,37.09,70536.99885936845,34.112,34.1304,33.9468,34.0478,70536.9989
2016-02-09 10:00:00,37.09,37.31,37.0,37.08,51659.22659121313,34.0478,34.2497,33.9651,34.0386,51659.2266
2016-02-09 10:10:00,37.03,37.03,36.56,36.6,54117.601087723335,33.9927,33.9927,33.5612,33.598,54117.6011
2016-02-09 10:20:00,36.58,36.61,36.36,36.51,101632.62130759294,33.5796,33.6071,33.3776,33.5153,101632.6213
2016-02-09 10:30:00,36.49,36.53,36.38,36.51,61302.97726666665,33.497,33.5337,33.396,33.5153,61302.9773
2016-02-09 10:40:00,36.51,36.66,36.38,36.59,94456.62823741492,33.5153,33.653,33.396,33.5888,94456.6282
2016-02-09 10:50:00,36.58,36.6,36.41,36.45,61534.42728287753,33.5796,33.598,33.4235,33.4603,61534.4273
2016-02-09 11:00:00,36.45,36.7,36.43,36.7,100408.64689754078,33.4603,33.6898,33.4419,33.6898,100408.6469
2016-02-09 11:10:00,36.71,36.85,36.5,36.6,54496.05314125735,33.6989,33.8275,33.5062,33.598,54496.0531
2016-02-09 11:20:00,36.59,36.81,36.58,36.76,24471.14765991836,33.5888,33.7907,33.5796,33.7448,24471.1477
2016-02-09 11:30:00,36.77,36.82,36.6,36.65,21464.38258445804,33.754,33.7999,33.598,33.6439,21464.3826
2016-02-09 11:40:00,36.67,36.77,36.63,36.66,22427.715084362804,33.6622,33.754,33.6255,33.653,22427.7151
2016-02-09 11:50:00,36.66,36.66,36.52,36.56,19444.92906463605,33.653,33.653,33.5245,33.5612,19444.9291
2016-02-09 12:00:00,36.58,36.82,36.58,36.8,28589.289840247155,33.5796,33.7999,33.5796,33.7816,28589.2898
2016-02-09 12:10:00,36.78,36.79,36.61,36.61,21123.46296598525,33.7632,33.7724,33.6071,33.6071,21123.463
2016-02-09 12:20:00,36.62,36.76,36.6,36.7,32213.254958936497,33.6163,33.7448,33.598,33.6898,32213.255
2016-02-09 12:30:00,36.69,36.78,36.65,36.66,254388.589439136,33.6806,33.7632,33.6439,33.653,254388.5894
2016-02-09 12:40:00,36.68,36.7,36.52,36.52,25435.52272746371,33.6714,33.6898,33.5245,33.5245,25435.5227
2016-02-09 12:50:00,36.53,36.58,36.48,36.48,27457.061382566884,33.5337,33.5796,33.4878,33.4878,27457.0614
2016-02-09 13:00:00,36.46,36.51,36.39,36.39,31321.859626232414,33.4694,33.5153,33.4052,33.4052,31321.8596
2016-02-09 13:10:00,36.38,36.44,36.32,36.43,82595.3361904274,33.396,33.4511,33.3409,33.4419,82595.3362
2016-02-09 13:20:00,36.42,36.57,36.42,36.48,33871.9800751145,33.4327,33.5704,33.4327,33.4878,33871.9801
2016-02-09 13:30:00,36.47,36.6,36.38,36.43,41251.27383520747,33.4786,33.598,33.396,33.4419,41251.2738
2016-02-09 13:40:00,36.43,36.61,36.42,36.52,155775.24401869043,33.4419,33.6071,33.4327,33.5245,155775.244
2016-02-09 13:50:00,36.5,36.6,36.46,36.56,29513.004769809515,33.5062,33.598,33.4694,33.5612,29513.0048
2016-02-09 14:00:00,36.56,36.82,36.55,36.78,45626.93022276189,33.5612,33.7999,33.5521,33.7632,45626.9302
2016-02-09 14:10:00,36.79,36.79,36.61,36.63,56279.8863743061,33.7724,33.7724,33.6071,33.6255,56279.8864
2016-02-09 14:20:00,36.64,36.68,36.53,36.55,41358.6583021882,33.6347,33.6714,33.5337,33.5521,41358.6583
2016-02-09 14:30:00,36.54,36.75,36.52,36.72,126007.85274457706,33.5429,33.7357,33.5245,33.7081,126007.8527
2016-02-09 14:40:00,36.73,36.84,36.67,36.69,44720.93894308955,33.7173,33.8183,33.6622,33.6806,44720.9389
2016-02-09 14:50:00,36.69,36.83,36.63,36.77,221052.4891312845,33.6806,33.8091,33.6255,33.754,221052.4891
2016-02-09 15:00:00,36.77,37.13,36.76,37.05,120299.79491234916,33.754,34.0845,33.7448,34.011,120299.7949
2016-02-09 15:10:00,37.04,37.15,36.98,37.0,119181.11983399656,34.0019,34.1028,33.9468,33.9651,119181.1198
2016-02-09 15:20:00,37.0,37.05,36.86,36.97,51526.82050085826,33.9651,34.011,33.8366,33.9376,51526.8205
2016-02-09 15:30:00,36.96,37.06,36.91,36.95,87977.07035115076,33.9284,34.0202,33.8825,33.9192,87977.0704
2016-02-09 15:40:00,36.94,36.97,36.75,36.84,87109.65407418025,33.9101,33.9376,33.7357,33.8183,87109.6541
2016-02-09 15:50:00,36.85,36.9,36.82,36.84,186058.70627489564,33.8275,33.8734,33.7999,33.8183,186058.7063
2016-02-10 09:30:00,37.3,37.52,37.04,37.04,44416.5091920374,34.2405,34.4425,34.0019,34.0019,44416.5092
2016-02-10 09:40:00,37.07,37.21,36.82,37.19,46825.883009439895,34.0294,34.1579,33.7999,34.1396,46825.883
2016-02-10 09:50:00,37.18,37.28,37.05,37.18,26922.22418294444,34.1304,34.2222,34.011,34.1304,26922.2242
2016-02-10 10:00:00,37.18,37.23,37.0,37.09,31122.72920687981,34.1304,34.1763,33.9651,34.0478,31122.7292
2016-02-10 10:10:00,37.11,37.44,37.11,37.43,16935.468753736957,34.0661,34.3691,34.0661,34.3599,16935.4688
2016-02-10 10:20:00,37.45,37.56,37.38,37.41,26220.57616082765,34.3782,34.4792,34.314,34.3415,26220.5762
2016-02-10 10:30:00,37.44,37.78,37.43,37.5,41170.99612688207,34.3691,34.6812,34.3599,34.4241,41170.9961
2016-02-10 10:40:00,37.47,37.48,37.3,37.43,20128.85343686281,34.3966,34.4058,34.2405,34.3599,20128.8534
2016-02-10 10:50:00,37.41,37.42,37.19,37.25,34040.87603289001,34.3415,34.3507,34.1396,34.1946,34040.876
2016-02-10 11:00:00,37.29,37.31,37.13,37.15,29938.372367170057,34.2314,34.2497,34.0845,34.1028,29938.3724
2016-02-10 11:10:00,37.16,37.43,37.14,37.43,21953.34680789455,34.112,34.3599,34.0937,34.3599,21953.3468
2016-02-10 11:20:00,37.43,37.49,37.3,37.3,17918.61003881292,34.3599,34.415,34.2405,34.2405,17918.61
2016-02-10 11:30:00,37.28,37.4,37.22,37.23,14207.069238314054,34.2222,34.3323,34.1671,34.1763,14207.0692
2016-02-10 11:40:00,37.24,37.43,37.17,37.42,35936.26400348185,34.1855,34.3599,34.1212,34.3507,35936.264
2016-02-10 11:50:00,37.41,37.59,37.34,37.48,31920.29345193083,34.3415,34.5068,34.2773,34.4058,31920.2935
2016-02-10 12:00:00,37.48,37.54,37.41,37.52,44959.68693278456,34.4058,34.4609,34.3415,34.4425,44959.6869
2016-02-10 12:10:00,37.5,37.5,37.26,37.37,13787.957046797048,34.4241,34.4241,34.2038,34.3048,13787.957
2016-02-10 12:20:00,37.37,37.55,37.37,37.55,19341.71486821768,34.3048,34.47,34.3048,34.47,19341.7149
2016-02-10 12:30:00,37.55,37.73,37.46,37.67,38553.10878136166,34.47,34.6353,34.3874,34.5802,38553.1088
2016-02-10 12:40:00,37.66,37.7,37.53,37.61,13396.99418157596,34.571,34.6077,34.4517,34.5251,13396.9942
2016-02-10 12:50:00,37.61,37.84,37.58,37.8,22835.359031833326,34.5251,34.7362,34.4976,34.6995,22835.359
2016-02-10 13:00:00,37.81,37.82,37.7,37.7,30309.526447219945,34.7087,34.7179,34.6077,34.6077,30309.5264
2016-02-10 13:10:00,37.7,37.75,37.68,37.7,22600.78131270068,34.6077,34.6536,34.5894,34.6077,22600.7813
2016-02-10 13:20:00,37.7,37.77,37.61,37.66,28506.92699664058,34.6077,34.672,34.5251,34.571,28506.927
2016-02-10 13:30:00,37.66,37.68,37.54,37.63,21584.277863125844,34.571,34.5894,34.4609,34.5435,21584.2779
2016-02-10 13:40:00,37.62,37.76,37.6,37.71,20949.354170006794,34.5343,34.6628,34.5159,34.6169,20949.3542
2016-02-10 13:50:00,37.72,37.73,37.61,37.72,20681.414286375275,34.6261,34.6353,34.5251,34.6261,20681.4143
2016-02-10 14:00:00,37.73,38.01,37.7,38.0,47704.7675304569,34.6353,34.8923,34.6077,34.8831,47704.7675
2016-02-10 14:10:00,37.99,38.03,37.85,37.93,52358.78947804873,34.8739,34.9107,34.7454,34.8189,52358.7895
2016-02-10 14:20:00,37.91,37.91,37.7,37.77,43498.00710067799,34.8005,34.8005,34.6077,34.672,43498.0071
2016-02-10 14:30:00,37.77,37.94,37.76,37.76,30679.637959629243,34.672,34.828,34.6628,34.6628,30679.638
2016-02-10 14:40:00,37.74,37.77,37.65,37.75,36613.93296986507,34.6445,34.672,34.5618,34.6536,36613.933
2016-02-10 14:50:00,37.77,37.89,37.7,37.79,35799.68764256461,34.672,34.7821,34.6077,34.6904,35799.6876
2016-02-10 15:00:00,37.8,37.94,37.8,37.8,51485.11779523468,34.6995,34.828,34.6995,34.6995,51485.1178
2016-02-10 15:10:00,37.8,37.84,37.6,37.6,60555.45626836392,34.6995,34.7362,34.5159,34.5159,60555.4563
2016-02-10 15:20:00,37.6,37.7,37.56,37.58,60768.140067044194,34.5159,34.6077,34.4792,34.4976,60768.1401
2016-02-10 15:30:00,37.58,37.64,37.45,37.46,73951.40788229929,34.4976,34.5527,34.3782,34.3874,73951.4079
2016-02-10 15:40:00,37.44,37.54,37.42,37.46,133581.06408581967,34.3691,34.4609,34.3507,34.3874,133581.0641
2016-02-10 15:50:00,37.45,37.46,37.38,37.39,183122.8357989954,34.3782,34.3874,34.314,34.3232,183122.8358
2016-02-11 09:30:00,36.73,37.0,36.54,36.72,135198.0864963741,33.7173,33.9651,33.5429,33.7081,135198.0865
2016-02-11 09:40:00,36.67,36.74,36.49,36.53,37712.79926304647,33.6622,33.7265,33.497,33.5337,37712.7993
2016-02-11 09:50:00,36.53,37.0,36.5,36.85,99500.57048258728,33.5337,33.9651,33.5062,33.8275,99500.5705
2016-02-11 10:00:00,36.83,37.07,36.76,36.94,56459.20800848751,33.8091,34.0294,33.7448,33.9101,56459.208
2016-02-11 10:10:00,36.96,36.98,36.74,36.76,56348.695838585016,33.9284,33.9468,33.7265,33.7448,56348.6958
2016-02-11 10:20:00,36.76,36.81,36.6,36.62,30557.65754568026,33.7448,33.7907,33.598,33.6163,30557.6575
2016-02-11 10:30:00,36.63,36.69,36.39,36.41,73683.46799866778,33.6255,33.6806,33.4052,33.4235,73683.468
2016-02-11 10:40:00,36.43,36.65,36.35,36.57,82627.65578728568,33.4419,33.6439,33.3685,33.5704,82627.6558
2016-02-11 10:50:00,36.58,36.58,36.39,36.51,27030.65121756575,33.5796,33.5796,33.4052,33.5153,27030.6512
2016-02-11 11:00:00,36.52,36.62,36.45,36.52,60604.45694747163,33.5245,33.6163,33.4603,33.5245,60604.4569
2016-02-11 11:10:00,36.53,36.59,36.39,36.56,49316.57710280838,33.5337,33.5888,33.4052,33.5612,49316.5771
2016-02-11 11:20:00,36.56,36.65,36.28,36.3,44116.24971154761,33.5612,33.6439,33.3042,33.3226,44116.2497
2016-02-11 11:30:00,36.31,36.47,36.26,36.47,65856.91272076189,33.3317,33.4786,33.2858,33.4786,65856.9127
2016-02-11 11:40:00,36.48,36.49,36.4,36.4,65368.991064965965,33.4878,33.497,33.4144,33.4144,65368.9911
2016-02-11 11:50:00,36.4,36.55,36.4,36.51,40731.03258255327,33.4144,33.5521,33.4144,33.5153,40731.0326
2016-02-11 12:00:00,36.51,36.59,36.43,36.53,58141.91218039907,33.5153,33.5888,33.4419,33.5337,58141.9122
2016-02-11 12:10:00,36.51,36.53,36.44,36.49,74016.04707601585,33.5153,33.5337,33.4511,33.497,74016.0471
2016-02-11 12:20:00,36.49,36.6,36.45,36.51,44067.2490324399,33.497,33.598,33.4603,33.5153,44067.249
2016-02-11 12:30:00,36.5,36.5,36.3,36.31,157931.27389942965,33.5062,33.5062,33.3226,33.3317,157931.2739
2016-02-11 12:40:00,36.32,36.36,36.26,36.29,37561.62695516099,33.3409,33.3776,33.2858,33.3134,37561.627
2016-02-11 12:50:00,36.29,36.48,36.29,36.47,131317.64973809972,33.3134,33.4878,33.3134,33.4786,131317.6497
2016-02-11 13:00:00,36.48,36.58,36.43,36.53,29356.61962372108,33.4878,33.5796,33.4419,33.5337,29356.6196
2016-02-11 13:10:00,36.53,36.54,36.43,36.5,30591.019710179127,33.5337,33.5429,33.4419,33.5062,30591.0197
2016-02-11 13:20:00,36.5,36.56,36.44,36.45,50858.534643240346,33.5062,33.5612,33.4511,33.4603,50858.5346
2016-02-11 13:30:00,36.46,36.5,36.34,36.39,354835.8113393786,33.4694,33.5062,33.3593,33.4052,354835.8113
2016-02-11 13:40:00,36.39,36.42,36.22,36.23,47709.980368659846,33.4052,33.4327,33.2491,33.2583,47709.9804
2016-02-11 13:50:00,36.26,36.27,36.12,36.13,195521.0501808865,33.2858,33.295,33.1573,33.1665,195521.0502
2016-02-11 14:00:00,36.12,36.26,36.09,36.17,51214.05020868139,33.1573,33.2858,33.1298,33.2032,51214.0502
2016-02-11 14:10:00,36.16,36.21,35.9,35.91,45210.94573416665,33.194,33.2399,32.9554,32.9646,45210.9457
2016-02-11 14:20:00,35.91,35.94,35.7,35.76,100626.543534424,32.9646,32.9921,32.7718,32.8269,100626.5435
2016-02-11 14:30:00,35.77,35.9,35.62,35.9,196920.1759545577,32.836,32.9554,32.6983,32.9554,196920.176
2016-02-11 14:40:00,35.9,36.5,35.84,36.41,118828.73197147727,32.9554,33.5062,32.9003,33.4235,118828.732
2016-02-11 14:50:00,36.4,36.56,36.35,36.49,111270.1165772029,33.4144,33.5612,33.3685,33.497,111270.1166
2016-02-11 15:00:00,36.49,36.51,36.17,36.3,53707.87200497164,33.497,33.5153,33.2032,33.3226,53707.872
2016-02-11 15:10:00,36.28,36.42,36.16,36.19,69100.34065063603,33.3042,33.4327,33.194,33.2216,69100.3407
2016-02-11 15:20:00,36.19,36.28,36.05,36.15,123966.50530430269,33.2216,33.3042,33.0931,33.1849,123966.5053
2016-02-11 15:30:00,36.16,36.42,36.1,36.42,204475.6636459104,33.194,33.4327,33.139,33.4327,204475.6636
2016-02-11 15:40:00,36.42,36.49,36.35,36.37,178713.8172469421,33.4327,33.497,33.3685,33.3868,178713.8172
2016-02-11 15:50:00,36.38,36.41,36.24,36.25,418074.83671462006,33.396,33.4235,33.2675,33.2767,418074.8367
2016-02-12 09:30:00,36.88,37.21,36.79,36.98,107877.60147472443,33.855,34.1579,33.7724,33.9468,107877.6015
2016-02-12 09:40:00,37.0,37.05,36.8,36.98,93452.63559952716,33.9651,34.011,33.7816,33.9468,93452.6356
2016-02-12 09:50:00,37.0,37.38,36.94,37.05,76680.84996536278,33.9651,34.314,33.9101,34.011,76680.85
2016-02-12 10:00:00,37.03,37.29,36.9,37.23,70933.1745627925,33.9927,34.2314,33.8734,34.1763,70933.1746
2016-02-12 10:10:00,37.26,37.53,37.24,37.51,70816.40698704646,34.2038,34.4517,34.1855,34.4333,70816.407
2016-02-12 10:20:00,37.5,37.65,37.46,37.55,63725.9044633968,34.4241,34.5618,34.3874,34.47,63725.9045
2016-02-12 10:30:00,37.55,37.64,37.45,37.45,78770.15551710429,34.47,34.5527,34.3782,34.3782,78770.1555
2016-02-12 10:40:00,37.44,37.44,37.2,37.26,40041.89537212357,34.3691,34.3691,34.1487,34.2038,40041.8954
2016-02-12 10:50:00,37.28,37.4,37.26,37.34,51339.15832555213,34.2222,34.3323,34.2038,34.2773,51339.1583
2016-02-12 11:00:00,37.34,37.53,37.28,37.53,48784.86760610769,34.2773,34.4517,34.2222,34.4517,48784.8676
2016-02-12 11:10:00,37.51,37.69,37.47,37.63,38474.916208317445,34.4333,34.5986,34.3966,34.5435,38474.9162
2016-02-12 11:20:00,37.62,37.81,37.62,37.77,33672.84965576189,34.5343,34.7087,34.5343,34.672,33672.8497
2016-02-12 11:30:00,37.77,37.94,37.72,37.9,93021.0125963231,34.672,34.828,34.6261,34.7913,93021.0126
2016-02-12 11:40:00,37.9,37.97,37.74,37.78,129670.3928659682,34.7913,34.8556,34.6445,34.6812,129670.3929
2016-02-12 11:50:00,37.78,37.85,37.56,37.56,48673.31286856461,34.6812,34.7454,34.4792,34.4792,48673.3129
2016-02-12 12:00:00,37.56,37.69,37.49,37.67,42690.01717922108,34.4792,34.5986,34.415,34.5802,42690.0172
2016-02-12 12:10:00,37.68,37.74,37.57,37.58,24389.82738395237,34.5894,34.6445,34.4884,34.4976,24389.8274
2016-02-12 12:20:00,37.58,37.71,37.57,37.65,24183.39899111564,34.4976,34.6169,34.4884,34.5618,24183.399
2016-02-12 12:30:00,37.65,37.66,37.51,37.62,30823.512294030603,34.5618,34.571,34.4333,34.5343,30823.5123
2016-02-12 12:40:00,37.63,37.67,37.57,37.58,22438.1407607687,34.5435,34.5802,34.4884,34.4976,22438.1408
2016-02-12 12:50:00,37.59,37.65,37.59,37.6,34081.536170873005,34.5068,34.5618,34.5068,34.5159,34081.5362
2016-02-12 13:00:00,37.6,37.67,37.59,37.63,30238.631847659854,34.5159,34.5802,34.5068,34.5435,30238.6318
2016-02-12 13:10:00,37.61,37.65,37.54,37.57,34821.7591956916,34.5251,34.5618,34.4609,34.4884,34821.7592
2016-02-12 13:20:00,37.55,37.61,37.48,37.5,18402.36142404648,34.47,34.5251,34.4058,34.4241,18402.3614
2016-02-12 13:30:00,37.5,37.58,37.43,37.47,30946.53527562017,34.4241,34.4976,34.3599,34.3966,30946.5353
2016-02-12 13:40:00,37.48,37.51,37.41,37.5,18043.718155683662,34.4058,34.4333,34.3415,34.4241,18043.7182
2016-02-12 13:50:00,37.5,37.5,37.38,37.45,25985.998441695003,34.4241,34.4241,34.314,34.3782,25985.9984
2016-02-12 14:00:00,37.45,37.6,37.45,37.58,30991.36568416552,34.3782,34.5159,34.3782,34.4976,30991.3657
2016-02-12 14:10:00,37.58,37.65,37.53,37.6,40219.1318710238,34.4976,34.5618,34.4517,34.5159,40219.1319
2016-02-12 14:20:00,37.6,37.76,37.59,37.72,181340.04513358723,34.5159,34.6628,34.5068,34.6261,181340.0451
2016-02-12 14:30:00,37.71,37.71,37.66,37.7,35696.47344614624,34.6169,34.6169,34.571,34.6077,35696.4734
2016-02-12 14:40:00,37.7,37.82,37.68,37.74,39264.13991224375,34.6077,34.7179,34.5894,34.6445,39264.1399
2016-02-12 14:50:00,37.74,37.87,37.73,37.81,66460.55938466324,34.6445,34.7638,34.6353,34.7087,66460.5594
2016-02-12 15:00:00,37.82,37.93,37.81,37.87,48682.69597732992,34.7179,34.8189,34.7087,34.7638,48682.696
2016-02-12 15:10:00,37.88,38.02,37.88,38.02,66792.09589437072,34.773,34.9015,34.773,34.9015,66792.0959
2016-02-12 15:20:00,38.03,38.11,37.96,38.03,65630.67554275395,34.9107,34.9841,34.8464,34.9107,65630.6755
2016-02-12 15:30:00,38.02,38.02,37.9,37.96,83237.55785703058,34.9015,34.9015,34.7913,34.8464,83237.5579
2016-02-12 15:40:00,37.96,38.1,37.94,38.07,124132.2735591564,34.8464,34.9749,34.828,34.9474,124132.2736
2016-02-12 15:50:00,38.07,38.1,38.02,38.07,153086.46207360993,34.9474,34.9749,34.9015,34.9474,153086.4621
2016-02-16 09:30:00,38.58,38.9,38.44,38.7,157297.3927739512,35.4156,35.7093,35.287,35.5257,157297.3928
2016-02-16 09:40:00,38.68,38.89,38.4,38.41,87867.60074888886,35.5073,35.7001,35.2503,35.2595,87867.6007
2016-02-16 09:50:00,38.41,38.42,38.06,38.06,45650.90927849545,35.2595,35.2687,34.9382,34.9382,45650.9093
2016-02-16 10:00:00,38.06,38.22,37.91,38.15,55197.70116337413,34.9382,35.0851,34.8005,35.0208,55197.7012
2016-02-16 10:10:00,38.14,38.39,38.07,38.24,52197.19149375735,35.0116,35.2411,34.9474,35.1034,52197.1915
2016-02-16 10:20:00,38.22,38.37,38.22,38.29,53785.02201037527,35.0851,35.2228,35.0851,35.1493,53785.022
2016-02-16 10:30:00,38.31,38.4,38.23,38.32,35768.410613346925,35.1677,35.2503,35.0943,35.1769,35768.4106
2016-02-16 10:40:00,38.35,38.41,38.25,38.28,32032.890757114503,35.2044,35.2595,35.1126,35.1402,32032.8908
2016-02-16 10:50:00,38.27,38.28,38.05,38.05,27222.483663434232,35.131,35.1402,34.929,34.929,27222.4837
2016-02-16 11:00:00,38.05,38.11,37.92,37.97,29376.42840889228,34.929,34.9841,34.8097,34.8556,29376.4284
2016-02-16 11:10:00,37.98,38.03,37.89,38.03,27829.25803025736,34.8648,34.9107,34.7821,34.9107,27829.258
2016-02-16 11:20:00,38.02,38.07,37.94,37.94,55750.26201288661,34.9015,34.9474,34.828,34.828,55750.262
2016-02-16 11:30:00,37.96,38.14,37.95,38.14,49608.49604217345,34.8464,35.0116,34.8372,35.0116,49608.496
2016-02-16 11:40:00,38.15,38.22,38.11,38.21,49013.189919396806,35.0208,35.0851,34.9841,35.0759,49013.1899
2016-02-16 11:50:00,38.22,38.44,38.22,38.43,54027.94027063264,35.0851,35.287,35.0851,35.2779,54027.9403
2016-02-16 12:00:00,38.42,38.54,38.37,38.38,38828.34663847731,35.2687,35.3788,35.2228,35.232,38828.3466
2016-02-16 12:10:00,38.39,38.4,38.21,38.25,51428.81914264284,35.2411,35.2503,35.0759,35.1126,51428.8191
2016-02-16 12:20:00,38.25,38.26,38.17,38.23,34379.71051608162,35.1126,35.1218,35.0392,35.0943,34379.7105
2016-02-16 12:30:00,38.23,38.23,38.12,38.15,35069.89029415191,35.0943,35.0943,34.9933,35.0208,35069.8903
2016-02-16 12:40:00,38.15,38.18,38.1,38.17,43186.279376141705,35.0208,35.0484,34.9749,35.0392,43186.2794
2016-02-16 12:50:00,38.17,38.28,38.13,38.28,84475.0856464104,35.0392,35.1402,35.0025,35.1402,84475.0856
2016-02-16 13:00:00,38.28,38.45,38.26,38.44,57028.44994024941,35.1402,35.2962,35.1218,35.287,57028.4499
2016-02-16 13:10:00,38.44,38.55,38.42,38.53,38670.91892474829,35.287,35.388,35.2687,35.3697,38670.9189
2016-02-16 13:20:00,38.54,38.55,38.45,38.47,43481.32601842856,35.3788,35.388,35.2962,35.3146,43481.326
2016-02-16 13:30:00,38.48,38.56,38.45,38.49,58171.10407433558,35.3238,35.3972,35.2962,35.3329,58171.1041
2016-02-16 13:40:00,38.5,38.55,38.42,38.46,28627.86484294897,35.3421,35.388,35.2687,35.3054,28627.8648
2016-02-16 13:50:00,38.46,38.52,38.44,38.48,23079.319859731284,35.3054,35.3605,35.287,35.3238,23079.3199
2016-02-16 14:00:00,38.48,38.6,38.45,38.48,52454.70570098297,35.3238,35.4339,35.2962,35.3238,52454.7057
2016-02-16 14:10:00,38.48,38.56,38.48,38.54,38455.10742314625,35.3238,35.3972,35.3238,35.3788,38455.1074
2016-02-16 14:20:00,38.55,38.57,38.47,38.56,39965.78793436053,35.388,35.4064,35.3146,35.3972,39965.7879
2016-02-16 14:30:00,38.55,38.57,38.42,38.44,59243.90617650225,35.388,35.4064,35.2687,35.287,59243.9062
2016-02-16 14:40:00,38.45,38.49,38.41,38.41,45066.0288321247,35.2962,35.3329,35.2595,35.2595,45066.0288
2016-02-16 14:50:00,38.42,38.54,38.41,38.53,49569.92103947164,35.2687,35.3788,35.2595,35.3697,49569.921
2016-02-16 15:00:00,38.54,38.6,38.44,38.44,52652.793552695,35.3788,35.4339,35.287,35.287,52652.7936
2016-02-16 15:10:00,38.44,38.52,38.4,38.51,33315.24895503967,35.287,35.3605,35.2503,35.3513,33315.249
2016-02-16 15:20:00,38.52,38.69,38.5,38.69,56113.07555181177,35.3605,35.5165,35.3421,35.5165,56113.0756
2016-02-16 15:30:00,38.7,38.71,38.56,38.56,47866.365514748286,35.5257,35.5349,35.3972,35.3972,47866.3655
2016-02-16 15:40:00,38.56,38.61,38.49,38.54,79186.14000569952,35.3972,35.4431,35.3329,35.3788,79186.14
2016-02-16 15:50:00,38.54,38.67,38.52,38.65,145406.90883302715,35.3788,35.4982,35.3605,35.4798,145406.9088
2016-02-17 09:30:00,38.88,39.18,38.73,39.12,119571.04013157706,35.6909,35.9663,35.5532,35.9113,119571.0401
2016-02-17 09:40:00,39.15,39.2,38.83,38.9,43716.9463052018,35.9388,35.9847,35.645,35.7093,43716.9463
2016-02-17 09:50:00,38.89,39.02,38.83,38.93,30139.587921803843,35.7001,35.8195,35.645,35.7368,30139.5879
2016-02-17 10:00:00,38.95,39.16,38.95,39.14,41677.6840002086,35.7552,35.948,35.7552,35.9296,41677.684
2016-02-17 10:10:00,39.12,39.26,39.11,39.17,43186.279376141705,35.9113,36.0398,35.9021,35.9572,43186.2794
2016-02-17 10:20:00,39.17,39.29,39.05,39.29,59446.164298776624,35.9572,36.0673,35.847,36.0673,59446.1643
2016-02-17 10:30:00,39.3,39.3,39.18,39.2,57273.45333578796,36.0765,36.0765,35.9663,35.9847,57273.4533
2016-02-17 10:40:00,39.21,39.23,39.09,39.13,40622.60554793196,35.9939,36.0122,35.8837,35.9204,40622.6055
2016-02-17 10:50:00,39.16,39.25,39.12,39.2,28535.076322936497,35.948,36.0306,35.9113,35.9847,28535.0763
2016-02-17 11:00:00,39.17,39.22,39.06,39.06,31053.919742600898,35.9572,36.0031,35.8562,35.8562,31053.9197
2016-02-17 11:10:00,39.06,39.06,38.92,38.93,64497.40451743308,35.8562,35.8562,35.7277,35.7368,64497.4045
2016-02-17 11:20:00,38.94,39.1,38.88,39.08,83280.30313029475,35.746,35.8929,35.6909,35.8745,83280.3031
2016-02-17 11:30:00,39.07,39.22,39.04,39.07,74301.71060953739,35.8654,36.0031,35.8378,35.8654,74301.7106
2016-02-17 11:40:00,39.08,39.11,38.92,38.93,60687.8623587188,35.8745,35.9021,35.7277,35.7368,60687.8624
2016-02-17 11:50:00,38.93,39.11,38.92,39.11,95372.00262585258,35.7368,35.9021,35.7277,35.9021,95372.0026
2016-02-17 12:00:00,39.11,39.11,39.05,39.11,107474.12779781628,35.9021,35.9021,35.847,35.9021,107474.1278
2016-02-17 12:10:00,39.11,39.12,39.01,39.05,56403.95192353626,35.9021,35.9113,35.8103,35.847,56403.9519
2016-02-17 12:20:00,39.06,39.11,38.97,38.99,44607.29907026529,35.8562,35.9021,35.7736,35.7919,44607.2991
2016-02-17 12:30:00,39.01,39.01,38.96,38.96,61446.851601068,35.8103,35.8103,35.7644,35.7644,61446.8516
2016-02-17 12:40:00,38.95,38.98,38.79,38.82,133046.22688619723,35.7552,35.7827,35.6083,35.6359,133046.2269
2016-02-17 12:50:00,38.82,38.85,38.8,38.83,63601.83891416664,35.6359,35.6634,35.6175,35.645,63601.8389
2016-02-17 13:00:00,38.83,38.86,38.8,38.85,99924.89551230722,35.645,35.6726,35.6175,35.6634,99924.8955
2016-02-17 13:10:00,38.85,38.85,38.7,38.71,65706.78298051699,35.6634,35.6634,35.5257,35.5349,65706.783
2016-02-17 13:20:00,38.71,38.71,38.64,38.64,49843.07376130611,35.5349,35.5349,35.4706,35.4706,49843.0738
2016-02-17 13:30:00,38.64,38.64,38.5,38.5,58482.83179887186,35.4706,35.4706,35.3421,35.3421,58482.8318
2016-02-17 13:40:00,38.5,38.63,38.47,38.63,47577.57427830497,35.3421,35.4615,35.3146,35.4615,47577.5743
2016-02-17 13:50:00,38.62,38.68,38.62,38.68,36721.31743684579,35.4523,35.5073,35.4523,35.5073,36721.3174
2016-02-17 14:00:00,38.68,38.74,38.64,38.71,90565.76580273466,35.5073,35.5624,35.4706,35.5349,90565.7658
2016-02-17 14:10:00,38.71,38.87,38.71,38.85,62841.80710417685,35.5349,35.6818,35.5349,35.6634,62841.8071
2016-02-17 14:20:00,38.85,38.88,38.73,38.83,80255.81440494442,35.6634,35.6909,35.5532,35.645,80255.8144
2016-02-17 14:30:00,38.83,38.87,38.8,38.83,57305.77293264624,35.645,35.6818,35.6175,35.645,57305.7729
2016-02-17 14:40:00,38.83,38.88,38.83,38.85,72381.3010155714,35.645,35.6909,35.645,35.6634,72381.301
2016-02-17 14:50:00,38.85,38.85,38.74,38.78,54847.398436136034,35.6634,35.6634,35.5624,35.5991,54847.3984
2016-02-17 15:00:00,38.79,38.87,38.78,38.84,77740.09868820179,35.6083,35.6818,35.5991,35.6542,77740.0987
2016-02-17 15:10:00,38.85,38.87,38.8,38.86,64513.043032041925,35.6634,35.6818,35.6175,35.6726,64513.043
2016-02-17 15:20:00,38.85,38.88,38.79,38.81,42396.01310457481,35.6634,35.6909,35.6083,35.6267,42396.0131
2016-02-17 15:30:00,38.82,38.82,38.71,38.8,102470.84569062694,35.6359,35.6359,35.5349,35.6175,102470.8457
2016-02-17 15:40:00,38.81,38.86,38.81,38.84,117493.20282388203,35.6267,35.6726,35.6267,35.6542,117493.2028
2016-02-17 15:50:00,38.85,38.88,38.81,38.86,194191.77643913485,35.6634,35.6909,35.6267,35.6726,194191.7764
2016-02-18 09:30:00,38.9,39.06,38.6,38.64,26445.770771195,35.7093,35.8562,35.4339,35.4706,26445.7708
2016-02-18 09:40:00,38.64,38.77,38.51,38.54,30385.63388498298,35.4706,35.59,35.3513,35.3788,30385.6339
2016-02-18 09:50:00,38.56,38.75,38.55,38.65,27427.86948863037,35.3972,35.5716,35.388,35.4798,27427.8695
2016-02-18 10:00:00,38.65,38.66,38.36,38.37,111092.88007830268,35.4798,35.489,35.2136,35.2228,111092.8801
2016-02-18 10:10:00,38.38,38.45,38.32,38.42,38516.61891394103,35.232,35.2962,35.1769,35.2687,38516.6189
2016-02-18 10:20:00,38.41,38.58,38.37,38.55,30643.148092208605,35.2595,35.4156,35.2228,35.388,30643.1481
2016-02-18 10:30:00,38.55,38.55,38.38,38.38,24513.89293318253,35.388,35.388,35.232,35.232,24513.8929
2016-02-18 10:40:00,38.39,38.49,38.34,38.37,27003.544458910423,35.2411,35.3329,35.1952,35.2228,27003.5445
2016-02-18 10:50:00,38.37,38.51,38.36,38.46,28076.346561077087,35.2228,35.3513,35.2136,35.3054,28076.3466
2016-02-18 11:00:00,38.46,38.47,38.23,38.25,43821.20306926076,35.3054,35.3146,35.0943,35.1126,43821.2031
2016-02-18 11:10:00,38.25,38.4,38.24,38.38,23012.59553073356,35.1126,35.2503,35.1034,35.232,23012.5955
2016-02-18 11:20:00,38.36,38.36,38.18,38.31,45568.54643488887,35.2136,35.2136,35.0484,35.1677,45568.5464
2016-02-18 11:30:00,38.32,38.42,38.29,38.39,30012.39466965192,35.1769,35.2687,35.1493,35.2411,30012.3947
2016-02-18 11:40:00,38.41,38.42,38.25,38.27,22167.073174215413,35.2595,35.2687,35.1126,35.131,22167.0732
2016-02-18 11:50:00,38.27,38.41,38.23,38.41,18299.14722762812,35.131,35.2595,35.0943,35.2595,18299.1472
2016-02-18 12:00:00,38.41,38.43,38.32,38.34,16628.953867403623,35.2595,35.2779,35.1769,35.1952,16628.9539
2016-02-18 12:10:00,38.34,38.44,38.34,38.42,20252.91898609296,35.1952,35.287,35.1952,35.2687,20252.919
2016-02-18 12:20:00,38.44,38.61,38.41,38.56,17828.949221722218,35.287,35.4431,35.2595,35.3972,17828.9492
2016-02-18 12:30:00,38.56,38.61,38.55,38.55,17580.8181232619,35.3972,35.4431,35.388,35.388,17580.8181
2016-02-18 12:40:00,38.55,38.57,38.51,38.54,12798.560355877547,35.388,35.4064,35.3513,35.3788,12798.5604
2016-02-18 12:50:00,38.54,38.6,38.45,38.45,126901.33321256231,35.3788,35.4339,35.2962,35.2962,126901.3332
2016-02-18 13:00:00,38.45,38.46,38.38,38.41,67325.89052635258,35.2962,35.3054,35.232,35.2595,67325.8905
2016-02-18 13:10:00,38.41,38.43,38.26,38.27,35704.813987270965,35.2595,35.2779,35.1218,35.131,35704.814
2016-02-18 13:20:00,38.28,38.28,38.23,38.26,31138.36772148865,35.1402,35.1402,35.0943,35.1218,31138.3677
2016-02-18 13:30:00,38.26,38.27,38.2,38.25,30415.86834656008,35.1218,35.131,35.0667,35.1126,30415.8683
2016-02-18 13:40:00,38.25,38.27,38.11,38.13,22838.486734755093,35.1126,35.131,34.9841,35.0025,22838.4867
2016-02-18 13:50:00,38.13,38.15,38.1,38.15,24786.003087376408,35.0025,35.0208,34.9749,35.0208,24786.0031
2016-02-18 14:00:00,38.16,38.33,38.13,38.27,23277.407711443306,35.03,35.1861,35.0025,35.131,23277.4077
2016-02-18 14:10:00,38.27,38.34,38.27,38.34,26896.159991929697,35.131,35.1952,35.131,35.1952,26896.16
2016-02-18 14:20:00,38.34,38.41,38.34,38.41,20128.85343686281,35.1952,35.2595,35.1952,35.2595,20128.8534
2016-02-18 14:30:00,38.41,38.55,38.41,38.51,31395.88192871428,35.2595,35.388,35.2595,35.3513,31395.8819
2016-02-18 14:40:00,38.51,38.51,38.44,38.45,16668.571437746024,35.3513,35.3513,35.287,35.2962,16668.5714
2016-02-18 14:50:00,38.45,38.54,38.44,38.52,28952.103379172324,35.2962,35.3788,35.287,35.3605,28952.1034
2016-02-18 15:00:00,38.53,38.57,38.52,38.55,30629.594712880946,35.3697,35.4064,35.3605,35.388,30629.5947
2016-02-18 15:10:00,38.56,38.57,38.49,38.54,54188.49568728343,35.3972,35.4064,35.3329,35.3788,54188.4957
2016-02-18 15:20:00,38.54,38.55,38.41,38.46,47064.6309991349,35.3788,35.388,35.2595,35.3054,47064.631
2016-02-18 15:30:00,38.45,38.54,38.43,38.51,52091.89216205781,35.2962,35.3788,35.2779,35.3513,52091.8922
2016-02-18 15:40:00,38.51,38.51,38.39,38.41,61544.852959283424,35.3513,35.3513,35.2411,35.2595,61544.853
2016-02-18 15:50:00,38.42,38.44,38.36,38.37,191592.65531114503,35.2687,35.287,35.2136,35.2228,191592.6553
2016-02-19 09:30:00,38.26,38.47,38.05,38.14,135224.15068738884,35.1218,35.3146,34.929,35.0116,135224.1507
2016-02-19 09:40:00,38.16,38.88,38.15,38.74,83962.14236724033,35.03,35.6909,35.0208,35.5624,83962.1424
2016-02-19 09:50:00,38.72,38.78,38.49,38.49,79971.19343906347,35.5441,35.5991,35.3329,35.3329,79971.1934
2016-02-19 10:00:00,38.49,38.59,38.36,38.56,33472.6766687687,35.3329,35.4247,35.2136,35.3972,33472.6767
2016-02-19 10:10:00,38.59,38.89,38.59,38.77,81343.21245407933,35.4247,35.7001,35.4247,35.59,81343.2125
2016-02-19 10:20:00,38.78,38.82,38.58,38.62,62553.015867733535,35.5991,35.6359,35.4156,35.4523,62553.0159
2016-02-19 10:30:00,38.62,38.88,38.61,38.61,162751.06410187524,35.4523,35.6909,35.4431,35.4431,162751.0641
2016-02-19 10:40:00,38.61,38.78,38.55,38.73,65672.37824837753,35.4431,35.5991,35.388,35.5532,65672.3782
2016-02-19 10:50:00,38.71,38.75,38.57,38.57,67202.86754476301,35.5349,35.5716,35.4064,35.4064,67202.8675
2016-02-19 11:00:00,38.57,38.65,38.52,38.6,110911.4733088401,35.4064,35.4798,35.3605,35.4339,110911.4733
2016-02-19 11:10:00,38.6,38.63,38.47,38.51,81335.91448059521,35.4339,35.4615,35.3146,35.3513,81335.9145
2016-02-19 11:20:00,38.5,38.56,38.46,38.51,103660.41536853964,35.3421,35.3972,35.3054,35.3513,103660.4154
2016-02-19 11:30:00,38.51,38.61,38.47,38.49,120316.4759945986,35.3513,35.4431,35.3146,35.3329,120316.476
2016-02-19 11:40:00,38.51,38.56,38.44,38.46,53839.23552768592,35.3513,35.3972,35.287,35.3054,53839.2355
2016-02-19 11:50:00,38.46,38.51,38.41,38.43,44592.70312329703,35.3054,35.3513,35.2595,35.2779,44592.7031
2016-02-19 12:00:00,38.46,38.48,38.41,38.43,46189.916748680254,35.3054,35.3238,35.2595,35.2779,46189.9167
2016-02-19 12:10:00,38.44,38.5,38.37,38.37,42049.88064789908,35.287,35.3421,35.2228,35.2228,42049.8806
2016-02-19 12:20:00,38.38,38.39,38.31,38.33,108370.73596872333,35.232,35.2411,35.1677,35.1861,108370.736
2016-02-19 12:30:00,38.32,38.33,38.24,38.25,44022.41862389454,35.1769,35.1861,35.1034,35.1126,44022.4186
2016-02-19 12:40:00,38.25,38.36,38.25,38.33,33457.038154159854,35.1126,35.2136,35.1126,35.1861,33457.0382
2016-02-19 12:50:00,38.34,38.37,38.22,38.23,39257.884506400216,35.1952,35.2228,35.0851,35.0943,39257.8845
2016-02-19 13:00:00,38.24,38.27,38.15,38.15,38629.216219124704,35.1034,35.131,35.0208,35.0208,38629.2162
2016-02-19 13:10:00,38.16,38.17,38.06,38.13,46683.051242679125,35.03,35.0392,34.9382,35.0025,46683.0512
2016-02-19 13:20:00,38.12,38.25,38.1,38.21,32910.73271049092,34.9933,35.1126,34.9749,35.0759,32910.7327
2016-02-19 13:30:00,38.21,38.24,38.17,38.19,18113.570187603167,35.0759,35.1034,35.0392,35.0575,18113.5702
2016-02-19 13:40:00,38.19,38.21,38.15,38.2,28610.141193058946,35.0575,35.0759,35.0208,35.0667,28610.1412
2016-02-19 13:50:00,38.21,38.22,38.16,38.22,21544.66029278344,35.0759,35.0851,35.03,35.0851,21544.6603
2016-02-19 14:00:00,38.23,38.28,38.19,38.25,44668.81056106008,35.0943,35.1402,35.0575,35.1126,44668.8106
2016-02-19 14:10:00,38.25,38.26,38.23,38.25,33166.16178243536,35.1126,35.1218,35.0943,35.1126,33166.1618
2016-02-19 14:20:00,38.25,38.26,38.15,38.17,30173.9926539433,35.1126,35.1218,35.0208,35.0392,30173.9927
2016-02-19 14:30:00,38.18,38.19,38.06,38.11,38577.08783709523,35.0484,35.0575,34.9382,34.9841,38577.0878
2016-02-19 14:40:00,38.11,38.15,38.09,38.15,34255.64496685146,34.9841,35.0208,34.9657,35.0208,34255.645
2016-02-19 14:50:00,38.14,38.16,38.1,38.16,24192.782099880944,35.0116,35.03,34.9749,35.03,24192.7821
2016-02-19 15:00:00,38.15,38.26,38.15,38.25,51057.66506259296,35.0208,35.1218,35.0208,35.1126,51057.6651
2016-02-19 15:10:00,38.25,38.27,38.18,38.21,33745.82939060316,35.1126,35.131,35.0484,35.0759,33745.8294
2016-02-19 15:20:00,38.21,38.28,38.2,38.27,55858.68904750792,35.0759,35.1402,35.0667,35.131,55858.689
2016-02-19 15:30:00,38.26,38.29,38.24,38.29,70728.83130523693,35.1218,35.1493,35.1034,35.1493,70728.8313
2016-02-19 15:40:00,38.29,38.35,38.28,38.32,132628.1572623208,35.1493,35.2044,35.1402,35.1769,132628.1573
2016-02-19 15:50:00,38.31,38.35,38.27,38.35,190127.84777611672,35.1677,35.2044,35.131,35.2044,190127.8478
2016-02-22 09:30:00,38.72,39.03,38.7,38.93,90191.484019763,35.5441,35.8286,35.5257,35.7368,90191.484
2016-02-22 09:40:00,38.93,38.94,38.6,38.64,86940.75811640473,35.7368,35.746,35.4339,35.4706,86940.7581
2016-02-22 09:50:00,38.64,38.72,38.58,38.66,81638.25909636618,35.4706,35.5441,35.4156,35.489,81638.2591
2016-02-22 10:00:00,38.65,38.88,38.62,38.87,236524.1929176337,35.4798,35.6909,35.4523,35.6818,236524.1929
2016-02-22 10:10:00,38.88,38.9,38.64,38.65,103460.24238154644,35.6909,35.7093,35.4706,35.4798,103460.2424
2016-02-22 10:20:00,38.64,38.74,38.58,38.6,136724.40552219722,35.4706,35.5624,35.4156,35.4339,136724.4055
2016-02-22 10:30:00,38.6,38.65,38.44,38.53,99752.87185160996,35.4339,35.4798,35.287,35.3697,99752.8719
2016-02-22 10:40:00,38.53,38.6,38.51,38.52,46716.41340717799,35.3697,35.4339,35.3513,35.3605,46716.4134
2016-02-22 10:50:00,38.54,38.57,38.5,38.54,26088.17007047278,35.3788,35.4064,35.3421,35.3788,26088.1701
2016-02-22 11:00:00,38.55,38.58,38.5,38.55,33463.29356000339,35.388,35.4156,35.3421,35.388,33463.2936
2016-02-22 11:10:00,38.54,38.55,38.44,38.45,80100.47182649658,35.3788,35.388,35.287,35.2962,80100.4718
2016-02-22 11:20:00,38.45,38.48,38.35,38.4,98918.81773913828,35.2962,35.3238,35.2044,35.2503,98918.8177
2016-02-22 11:30:00,38.4,38.55,38.4,38.54,30050.96967235373,35.2503,35.388,35.2503,35.3788,30050.9697
2016-02-22 11:40:00,38.55,38.55,38.42,38.46,51597.71510041835,35.388,35.388,35.2687,35.3054,51597.7151
2016-02-22 11:50:00,38.46,38.58,38.43,38.58,41633.89615930384,35.3054,35.4156,35.2779,35.4156,41633.8962
2016-02-22 12:00:00,38.57,38.66,38.55,38.55,38492.63985820747,35.4064,35.489,35.388,35.388,38492.6399
2016-02-22 12:10:00,38.55,38.57,38.52,38.54,45994.95659989001,35.388,35.4064,35.3605,35.3788,45994.9566
2016-02-22 12:20:00,38.54,38.57,38.52,38.57,35853.90115987527,35.3788,35.4064,35.3605,35.4064,35853.9012
2016-02-22 12:30:00,38.57,38.75,38.56,38.72,100814.20570973011,35.4064,35.5716,35.3972,35.5441,100814.2057
2016-02-22 12:40:00,38.72,38.75,38.65,38.66,40788.3738027857,35.5441,35.5716,35.4798,35.489,40788.3738
2016-02-22 12:50:00,38.66,38.66,38.62,38.63,36988.21475283672,35.489,35.489,35.4523,35.4615,36988.2148
2016-02-22 13:00:00,38.64,38.66,38.63,38.64,60694.11776456234,35.4706,35.489,35.4615,35.4706,60694.1178
2016-02-22 13:10:00,38.64,38.67,38.64,38.66,41899.75090765418,35.4706,35.4982,35.4706,35.489,41899.7509
2016-02-22 13:20:00,38.67,38.79,38.66,38.79,47415.97629401359,35.4982,35.6083,35.489,35.6083,47415.9763
2016-02-22 13:30:00,38.78,38.87,38.78,38.83,79936.78870692401,35.5991,35.6818,35.5991,35.645,79936.7887
2016-02-22 13:40:00,38.84,38.95,38.84,38.94,64473.42546169952,35.6542,35.7552,35.6542,35.746,64473.4255
2016-02-22 13:50:00,38.95,39.07,38.95,39.05,116796.7676399682,35.7552,35.8654,35.7552,35.847,116796.7676
2016-02-22 14:00:00,39.05,39.13,39.04,39.1,41183.506938569146,35.847,35.9204,35.8378,35.8929,41183.5069
2016-02-22 14:10:00,39.09,39.1,39.02,39.03,59669.27377386279,35.8837,35.8929,35.8195,35.8286,59669.2738
2016-02-22 14:20:00,39.02,39.17,39.02,39.16,51608.14077682424,35.8195,35.9572,35.8195,35.948,51608.1408
2016-02-22 14:30:00,39.15,39.16,39.11,39.11,63421.47471234465,35.9388,35.948,35.9021,35.9021,63421.4747
2016-02-22 14:40:00,39.11,39.11,39.03,39.04,58173.18920961676,35.9021,35.9021,35.8286,35.8378,58173.1892
2016-02-22 14:50:00,39.04,39.09,39.03,39.09,64179.42138705326,35.8378,35.8837,35.8286,35.8837,64179.4214
2016-02-22 15:00:00,39.1,39.11,39.05,39.07,38365.44660605554,35.8929,35.9021,35.847,35.8654,38365.4466
2016-02-22 15:10:00,39.07,39.17,39.06,39.15,52003.27391260769,35.8654,35.9572,35.8562,35.9388,52003.2739
2016-02-22 15:20:00,39.15,39.17,39.13,39.15,52257.660416911545,35.9388,35.9572,35.9204,35.9388,52257.6604
2016-02-22 15:30:00,39.15,39.16,39.1,39.11,76417.08035229362,35.9388,35.948,35.8929,35.9021,76417.0804
2016-02-22 15:40:00,39.11,39.18,39.11,39.13,74551.92684327888,35.9021,35.9663,35.9021,35.9204,74551.9268
2016-02-22 15:50:00,39.14,39.19,39.11,39.17,198666.47675254528,35.9296,35.9755,35.9021,35.9572,198666.4768
2016-02-23 09:30:00,39.02,39.26,38.86,38.9,61315.48807835372,35.8195,36.0398,35.6726,35.7093,61315.4881
2016-02-23 09:40:00,38.9,39.04,38.85,38.94,19550.228396335595,35.7093,35.8378,35.6634,35.746,19550.2284
2016-02-23 09:50:00,38.92,39.06,38.89,38.89,47785.045238782295,35.7277,35.8562,35.7001,35.7001,47785.0452
2016-02-23 10:00:00,38.89,38.98,38.82,38.85,71226.13606979816,35.7001,35.7827,35.6359,35.6634,71226.1361
2016-02-23 10:10:00,38.85,38.96,38.58,38.58,22209.818447479585,35.6634,35.7644,35.4156,35.4156,22209.8184
2016-02-23 10:20:00,38.58,38.81,38.58,38.71,24061.41857716666,35.4156,35.6267,35.4156,35.5349,24061.4186
2016-02-23 10:30:00,38.72,38.81,38.7,38.76,25473.05516252493,35.5441,35.6267,35.5257,35.5808,25473.0552
2016-02-23 10:40:00,38.76,38.8,38.73,38.74,32256.00023220067,35.5808,35.6175,35.5532,35.5624,32256.0002
2016-02-23 10:50:00,38.73,38.73,38.66,38.67,26259.15116352947,35.5532,35.5532,35.489,35.4982,26259.1512
2016-02-23 11:00:00,38.67,38.7,38.63,38.64,23259.68406155328,35.4982,35.5257,35.4615,35.4706,23259.6841
2016-02-23 11:10:00,38.61,38.87,38.53,38.87,31638.800188971643,35.4431,35.6818,35.3697,35.6818,31638.8002
2016-02-23 11:20:00,38.88,38.99,38.73,38.78,45224.49911349431,35.6909,35.7919,35.5532,35.5991,45224.4991
2016-02-23 11:30:00,38.79,38.97,38.76,38.95,46494.34649973241,35.6083,35.7736,35.5808,35.7552,46494.3465
2016-02-23 11:40:00,38.95,39.2,38.95,39.18,61856.58068381971,35.7552,35.9847,35.7552,35.9663,61856.5807
2016-02-23 11:50:00,39.17,39.46,39.17,39.41,68818.84738767684,35.9572,36.2234,35.9572,36.1775,68818.8474
2016-02-23 12:00:00,39.42,39.52,39.33,39.34,69109.72375940134,36.1867,36.2785,36.104,36.1132,69109.7238
2016-02-23 12:10:00,39.31,39.33,39.21,39.21,28781.122286115635,36.0857,36.104,35.9939,35.9939,28781.1223
2016-02-23 12:20:00,39.23,39.33,39.2,39.33,19092.54120211677,36.0122,36.104,35.9847,36.104,19092.5412
2016-02-23 12:30:00,39.31,39.32,39.2,39.22,29187.723665945567,36.0857,36.0949,35.9847,36.0031,29187.7237
2016-02-23 12:40:00,39.22,39.28,39.09,39.11,54036.28081175735,36.0031,36.0581,35.8837,35.9021,54036.2808
2016-02-23 12:50:00,39.11,39.11,39.01,39.11,31931.76169597731,35.9021,35.9021,35.8103,35.9021,31931.7617
2016-02-23 13:00:00,39.11,39.11,39.05,39.11,26463.494421085023,35.9021,35.9021,35.847,35.9021,26463.4944
2016-02-23 13:10:00,39.12,39.21,39.12,39.17,31661.73667706461,35.9113,35.9939,35.9113,35.9572,31661.7367
2016-02-23 13:20:00,39.17,39.28,39.14,39.28,20395.75075285373,35.9572,36.0581,35.9296,36.0581,20395.7508
2016-02-23 13:30:00,39.28,39.29,39.2,39.28,27761.49113361904,36.0581,36.0673,35.9847,36.0581,27761.4911
2016-02-23 13:40:00,39.28,39.32,39.22,39.23,39235.99058594783,36.0581,36.0949,36.0031,36.0122,39235.9906
2016-02-23 13:50:00,39.24,39.25,39.16,39.19,12328.36234997165,36.0214,36.0306,35.948,35.9755,12328.3623
2016-02-23 14:00:00,39.18,39.26,39.17,39.24,25395.905157121302,35.9663,36.0398,35.9572,36.0214,25395.9052
2016-02-23 14:10:00,39.23,39.34,39.23,39.3,46298.34378330157,36.0122,36.1132,36.0122,36.0765,46298.3438
2016-02-23 14:20:00,39.3,39.37,39.27,39.31,27679.12829001246,36.0765,36.1408,36.049,36.0857,27679.1283
2016-02-23 14:30:00,39.3,39.34,39.25,39.3,30167.73724809976,36.0765,36.1132,36.0306,36.0765,30167.7372
2016-02-23 14:40:00,39.29,39.33,39.28,39.31,31023.6852810238,36.0673,36.104,36.0581,36.0857,31023.6853
2016-02-23 14:50:00,39.31,39.41,39.31,39.35,39825.04130288094,36.0857,36.1775,36.0857,36.1224,39825.0413
2016-02-23 15:00:00,39.35,39.35,39.19,39.25,31973.464401600897,36.1224,36.1224,35.9755,36.0306,31973.4644
2016-02-23 15:10:00,39.27,39.31,39.23,39.28,57152.51548947957,36.049,36.0857,36.0122,36.0581,57152.5155
2016-02-23 15:20:00,39.29,39.38,39.27,39.37,71208.41241990814,36.0673,36.1499,36.049,36.1408,71208.4124
2016-02-23 15:30:00,39.37,39.48,39.37,39.47,78361.46900199317,36.1408,36.2417,36.1408,36.2326,78361.469
2016-02-23 15:40:00,39.47,39.51,39.38,39.4,127058.76092629132,36.2326,36.2693,36.1499,36.1683,127058.7609
2016-02-23 15:50:00,39.4,39.43,39.33,39.35,268030.5870162505,36.1683,36.1958,36.104,36.1224,268030.587
2016-02-24 09:30:00,39.02,39.04,38.48,38.64,159641.08482999654,35.8195,35.8378,35.3238,35.4706,159641.0848
2016-02-24 09:40:00,38.64,38.96,38.64,38.72,70640.21305578682,35.4706,35.7644,35.4706,35.5441,70640.2131
2016-02-24 09:50:00,38.71,38.91,38.57,38.85,87927.02710440247,35.5349,35.7185,35.4064,35.6634,87927.0271
2016-02-24 10:00:00,38.83,38.83,38.52,38.77,72664.87941381177,35.645,35.645,35.3605,35.59,72664.8794
2016-02-24 10:10:00,38.76,38.76,38.48,38.48,41796.53671123581,35.5808,35.5808,35.3238,35.3238,41796.5367
2016-02-24 10:20:00,38.48,38.48,38.31,38.41,42764.03948170293,35.3238,35.3238,35.1677,35.2595,42764.0395
2016-02-24 10:30:00,38.43,38.6,38.27,38.56,54147.83554930044,35.2779,35.4339,35.131,35.3972,54147.8355
2016-02-24 10:40:00,38.55,38.65,38.52,38.64,32358.171860978448,35.388,35.4798,35.3605,35.4706,32358.1719
2016-02-24 10:50:00,38.64,38.64,38.49,38.57,19630.50610466099,35.4706,35.4706,35.3329,35.4064,19630.5061
2016-02-24 11:00:00,38.59,38.59,38.46,38.56,22944.82863409523,35.4247,35.4247,35.3054,35.3972,22944.8286
2016-02-24 11:10:00,38.58,38.63,38.5,38.62,42900.615842620165,35.4156,35.4615,35.3421,35.4523,42900.6158
2016-02-24 11:20:00,38.62,38.7,38.59,38.63,20853.437947072554,35.4523,35.5257,35.4247,35.4615,20853.4379
2016-02-24 11:30:00,38.63,38.75,38.62,38.7,28846.80404747278,35.4615,35.5716,35.4523,35.5257,28846.804
2016-02-24 11:40:00,38.71,38.81,38.69,38.79,19986.02167010204,35.5349,35.6267,35.5165,35.6083,19986.0217
2016-02-24 11:50:00,38.81,38.96,38.81,38.86,26672.00794920294,35.6267,35.7644,35.6267,35.6726,26672.0079
2016-02-24 12:00:00,38.86,39.07,38.85,39.05,34253.55983157028,35.6726,35.8654,35.6634,35.847,34253.5598
2016-02-24 12:10:00,39.07,39.11,38.91,38.92,15810.538269540812,35.8654,35.9021,35.7185,35.7277,15810.5383
2016-02-24 12:20:00,38.93,39.08,38.93,39.05,24951.77134223015,35.7368,35.8745,35.7368,35.847,24951.7713
2016-02-24 12:30:00,39.06,39.17,38.89,38.92,27663.489775403617,35.8562,35.9572,35.7001,35.7277,27663.4898
2016-02-24 12:40:00,38.91,39.0,38.88,38.97,21541.532589861672,35.7185,35.8011,35.6909,35.7736,21541.5326
2016-02-24 12:50:00,38.96,39.02,38.94,38.94,24909.026068965977,35.7644,35.8195,35.746,35.746,24909.0261
2016-02-24 13:00:00,38.95,39.05,38.9,38.97,28414.138476628108,35.7552,35.847,35.7093,35.7736,28414.1385
2016-02-24 13:10:00,38.97,39.0,38.91,38.92,105105.4141183968,35.7736,35.8011,35.7185,35.7277,105105.4141
2016-02-24 13:20:00,38.93,39.04,38.91,39.02,19975.595993696137,35.7368,35.8378,35.7185,35.8195,19975.596
2016-02-24 13:30:00,39.04,39.06,39.0,39.06,13998.55571019614,35.8378,35.8562,35.8011,35.8562,13998.5557
2016-02-24 13:40:00,39.06,39.08,38.93,38.93,30684.85079783219,35.8562,35.8745,35.7368,35.7368,30684.8508
2016-02-24 13:50:00,38.95,39.05,38.94,39.03,30322.037258907018,35.7552,35.847,35.746,35.8286,30322.0373
2016-02-24 14:00:00,39.04,39.24,39.04,39.23,34307.77334888094,35.8378,36.0214,35.8378,36.0122,34307.7733
2016-02-24 14:10:00,39.23,39.32,39.17,39.21,40727.904879631504,36.0122,36.0949,35.9572,35.9939,40727.9049
2016-02-24 14:20:00,39.22,39.35,39.22,39.28,25179.05108787868,36.0031,36.1224,36.0031,36.0581,25179.0511
2016-02-24 14:30:00,39.27,39.33,39.22,39.28,19167.60607223922,36.049,36.104,36.0031,36.0581,19167.6061
2016-02-24 14:40:00,39.29,39.31,39.2,39.25,41005.22787202833,36.0673,36.0857,35.9847,36.0306,41005.2279
2016-02-24 14:50:00,39.24,39.24,39.1,39.11,26189.29913160997,36.0214,36.0214,35.8929,35.9021,26189.2991
2016-02-24 15:00:00,39.13,39.29,39.1,39.29,44789.74840736847,35.9204,36.0673,35.8929,36.0673,44789.7484
2016-02-24 15:10:00,39.28,39.36,39.24,39.35,40638.244062540805,36.0581,36.1316,36.0214,36.1224,40638.2441
2016-02-24 15:20:00,39.37,39.4,39.3,39.35,64875.856570967095,36.1408,36.1683,36.0765,36.1224,64875.8566
2016-02-24 15:30:00,39.35,39.43,39.32,39.4,59431.56835180837,36.1224,36.1958,36.0949,36.1683,59431.5684
2016-02-24 15:40:00,39.4,39.42,39.29,39.32,77537.84056592741,36.1683,36.1867,36.0673,36.0949,77537.8406
2016-02-24 15:50:00,39.32,39.43,39.31,39.41,145359.99328920062,36.0949,36.1958,36.0857,36.1775,145359.9933
2016-02-25 09:30:00,39.43,39.97,39.42,39.81,88743.3575669841,36.1958,36.6915,36.1867,36.5447,88743.3576
2016-02-25 09:40:00,39.82,39.9,39.53,39.58,125006.98780961106,36.5538,36.6273,36.2876,36.3335,125006.9878
2016-02-25 09:50:00,39.58,39.99,39.58,39.83,36186.48023722335,36.3335,36.7099,36.3335,36.563,36186.4802
2016-02-25 10:00:00,39.82,39.88,39.63,39.83,40578.8177070272,36.5538,36.6089,36.3794,36.563,40578.8177
2016-02-25 10:10:00,39.81,39.97,39.77,39.86,41982.11375126075,36.5447,36.6915,36.5079,36.5906,41982.1138
2016-02-25 10:20:00,39.86,39.9,39.79,39.86,28436.03239708049,36.5906,36.6273,36.5263,36.5906,28436.0324
2016-02-25 10:30:00,39.88,39.99,39.79,39.99,44785.57813680611,36.6089,36.7099,36.5263,36.7099,44785.5781
2016-02-25 10:40:00,39.96,40.24,39.94,40.23,156948.1326143537,36.6824,36.9394,36.664,36.9302,156948.1326
2016-02-25 10:50:00,40.24,40.42,40.2,40.25,71959.06112113263,36.9394,37.1046,36.9027,36.9486,71959.0611
2016-02-25 11:00:00,40.26,40.4,40.18,40.29,49177.91560660996,36.9578,37.0863,36.8843,36.9853,49177.9156
2016-02-25 11:10:00,40.29,40.29,40.13,40.13,30557.65754568026,36.9853,36.9853,36.8384,36.8384,30557.6575
2016-02-25 11:20:00,40.12,40.44,40.1,40.41,52594.409764821976,36.8292,37.123,36.8109,37.0955,52594.4098
2016-02-25 11:30:00,40.41,40.46,40.29,40.37,25215.54095529931,37.0955,37.1413,36.9853,37.0587,25215.541
2016-02-25 11:40:00,40.36,40.36,40.08,40.1,22936.48809297052,37.0496,37.0496,36.7925,36.8109,22936.4881
2016-02-25 11:50:00,40.1,40.2,40.07,40.1,31037.238660351464,36.8109,36.9027,36.7833,36.8109,31037.2387
2016-02-25 12:00:00,40.08,40.09,40.01,40.03,22578.887392248293,36.7925,36.8017,36.7283,36.7466,22578.8874
2016-02-25 12:10:00,40.04,40.13,40.04,40.08,29902.925067390013,36.7558,36.8384,36.7558,36.7925,29902.9251
2016-02-25 12:20:00,40.08,40.22,40.06,40.21,48908.93315533785,36.7925,36.921,36.7742,36.9119,48908.9332
2016-02-25 12:30:00,40.21,40.31,40.19,40.23,69512.1548686689,36.9119,37.0037,36.8935,36.9302,69512.1549
2016-02-25 12:40:00,40.23,40.29,40.1,40.12,51258.880617226736,36.9302,36.9853,36.8109,36.8292,51258.8806
2016-02-25 12:50:00,40.11,40.27,40.11,40.25,52368.17258681404,36.8201,36.9669,36.8201,36.9486,52368.1726
2016-02-25 13:00:00,40.25,40.3,40.22,40.24,21487.31907255101,36.9486,36.9945,36.921,36.9394,21487.3191
2016-02-25 13:10:00,40.23,40.39,40.23,40.33,28257.753330539672,36.9302,37.0771,36.9302,37.022,28257.7533
2016-02-25 13:20:00,40.34,40.45,40.33,40.39,73115.26863454646,37.0312,37.1322,37.022,37.0771,73115.2686
2016-02-25 13:30:00,40.38,40.38,40.28,40.34,32635.494853375272,37.0679,37.0679,36.9761,37.0312,32635.4949
2016-02-25 13:40:00,40.35,40.36,40.24,40.25,61387.4252455544,37.0404,37.0496,36.9394,36.9486,61387.4252
2016-02-25 13:50:00,40.26,40.31,40.21,40.28,27162.01474028004,36.9578,37.0037,36.9119,36.9761,27162.0147
2016-02-25 14:00:00,40.27,40.27,40.17,40.19,57036.790481374126,36.9669,36.9669,36.8751,36.8935,57036.7905
2016-02-25 14:10:00,40.19,40.37,40.18,40.37,43337.4516840272,36.8935,37.0587,36.8843,37.0587,43337.4517
2016-02-25 14:20:00,40.37,40.38,40.26,40.28,23243.00297930385,37.0587,37.0679,36.9578,36.9761,23243.003
2016-02-25 14:30:00,40.29,40.3,40.22,40.29,28369.308068082755,36.9853,36.9945,36.921,36.9853,28369.3081
2016-02-25 14:40:00,40.29,40.4,40.29,40.31,56959.6404759705,36.9853,37.0863,36.9853,37.0037,56959.6405
2016-02-25 14:50:00,40.31,40.32,40.24,40.29,32893.009060600896,37.0037,37.0128,36.9394,36.9853,32893.0091
2016-02-25 15:00:00,40.29,40.4,40.29,40.36,56121.41609293649,36.9853,37.0863,36.9853,37.0496,56121.4161
2016-02-25 15:10:00,40.36,40.44,40.34,40.43,55761.730256933086,37.0496,37.123,37.0312,37.1138,55761.7303
2016-02-25 15:20:00,40.43,40.5,40.37,40.37,106933.0351923503,37.1138,37.1781,37.0587,37.0587,106933.0352
2016-02-25 15:30:00,40.38,40.49,40.36,40.46,75322.38432967458,37.0679,37.1689,37.0496,37.1413,75322.3843
2016-02-25 15:40:00,40.45,40.51,40.43,40.5,119065.39482589113,37.1322,37.1872,37.1138,37.1781,119065.3948
2016-02-25 15:50:00,40.5,40.61,40.49,40.52,309703.0581782561,37.1781,37.279,37.1689,37.1964,309703.0582
2016-02-26 09:30:00,40.67,41.02,40.53,40.76,105430.69522226074,37.3341,37.6554,37.2056,37.4167,105430.6952
2016-02-26 09:40:00,40.76,40.93,40.49,40.49,78797.26227575961,37.4167,37.5728,37.1689,37.1689,78797.2623
2016-02-26 09:50:00,40.5,40.72,40.5,40.56,36294.907271844655,37.1781,37.38,37.1781,37.2331,36294.9073
2016-02-26 10:00:00,40.58,40.68,40.51,40.51,40760.22447648978,37.2515,37.3433,37.1872,37.1872,40760.2245
2016-02-26 10:10:00,40.5,40.53,40.4,40.48,21849.0900438356,37.1781,37.2056,37.0863,37.1597,21849.09
2016-02-26 10:20:00,40.49,40.49,40.3,40.37,43891.05510118026,37.1689,37.1689,36.9945,37.0587,43891.0551
2016-02-26 10:30:00,40.37,40.63,40.36,40.63,102715.8490861655,37.0587,37.2974,37.0496,37.2974,102715.8491
2016-02-26 10:40:00,40.63,40.69,40.51,40.66,148712.89082133668,37.2974,37.3525,37.1872,37.3249,148712.8908
2016-02-26 10:50:00,40.67,40.93,40.62,40.93,48570.09867214624,37.3341,37.5728,37.2882,37.5728,48570.0987
2016-02-26 11:00:00,40.93,41.07,40.91,41.0,34470.41390081291,37.5728,37.7013,37.5544,37.6371,34470.4139
2016-02-26 11:10:00,40.99,41.0,40.85,40.9,26795.03093079251,37.6279,37.6371,37.4994,37.5453,26795.0309
2016-02-26 11:20:00,40.9,41.01,40.82,40.82,27387.209350647383,37.5453,37.6462,37.4718,37.4718,27387.2094
2016-02-26 11:30:00,40.81,40.84,40.68,40.73,21212.08121543537,37.4626,37.4902,37.3433,37.3892,21212.0812
2016-02-26 11:40:00,40.72,40.86,40.71,40.83,19897.40342065192,37.38,37.5085,37.3708,37.481,19897.4034
2016-02-26 11:50:00,40.82,40.88,40.73,40.79,34734.183513882075,37.4718,37.5269,37.3892,37.4443,34734.1835
2016-02-26 12:00:00,40.78,40.78,40.59,40.68,45238.05249282198,37.4351,37.4351,37.2607,37.3433,45238.0525
2016-02-26 12:10:00,40.67,40.72,40.59,40.67,54535.67071159976,37.3341,37.38,37.2607,37.3341,54535.6707
2016-02-26 12:20:00,40.66,40.76,40.65,40.73,14925.398342680266,37.3249,37.4167,37.3158,37.3892,14925.3983
2016-02-26 12:30:00,40.74,40.78,40.67,40.68,14932.696316164394,37.3984,37.4351,37.3341,37.3433,14932.6963
2016-02-26 12:40:00,40.68,40.68,40.59,40.62,19382.37500620068,37.3433,37.3433,37.2607,37.2882,19382.375
2016-02-26 12:50:00,40.61,40.73,40.59,40.7,13341.738096624713,37.279,37.3892,37.2607,37.3617,13341.7381
2016-02-26 13:00:00,40.68,40.72,40.65,40.7,12499.34344302834,37.3433,37.38,37.3158,37.3617,12499.3434
2016-02-26 13:10:00,40.7,40.72,40.65,40.72,13597.167168569156,37.3617,37.38,37.3158,37.38,13597.1672
2016-02-26 13:20:00,40.7,40.76,40.68,40.71,18060.3992379331,37.3617,37.4167,37.3433,37.3708,18060.3992
2016-02-26 13:30:00,40.71,40.75,40.64,40.74,28255.66819525849,37.3708,37.4076,37.3066,37.3984,28255.6682
2016-02-26 13:40:00,40.74,40.74,40.57,40.62,32363.384699181395,37.3984,37.3984,37.2423,37.2882,32363.3847
2016-02-26 13:50:00,40.62,40.62,40.46,40.52,23151.25702693197,37.2882,37.2882,37.1413,37.1964,23151.257
2016-02-26 14:00:00,40.51,40.61,40.51,40.54,21312.167708931964,37.1872,37.279,37.1872,37.2148,21312.1677
2016-02-26 14:10:00,40.55,40.55,40.41,40.44,22156.64749780952,37.224,37.224,37.0955,37.123,22156.6475
2016-02-26 14:20:00,40.43,40.51,40.36,40.48,20756.479156497724,37.1138,37.1872,37.0496,37.1597,20756.4792
2016-02-26 14:30:00,40.48,40.49,40.29,40.3,32320.639425917223,37.1597,37.1689,36.9853,36.9945,32320.6394
2016-02-26 14:40:00,40.29,40.51,40.29,40.47,24197.99493808389,36.9853,37.1872,36.9853,37.1505,24197.9949
2016-02-26 14:50:00,40.47,40.48,40.34,40.35,30425.251455325382,37.1505,37.1597,37.0312,37.0404,30425.2515
2016-02-26 15:00:00,40.34,40.44,40.31,40.42,48542.991913490914,37.0312,37.123,37.0037,37.1046,48542.9919
2016-02-26 15:10:00,40.42,40.43,40.37,40.42,43790.96860768366,37.1046,37.1138,37.0587,37.1046,43790.9686
2016-02-26 15:20:00,40.42,40.49,40.41,40.45,47001.03437305894,37.1046,37.1689,37.0955,37.1322,47001.0344
2016-02-26 15:30:00,40.46,40.55,40.44,40.47,59664.06093565984,37.1413,37.224,37.123,37.1505,59664.0609
2016-02-26 15:40:00,40.48,40.57,40.48,40.56,59388.8230785442,37.1597,37.2423,37.1597,37.2331,59388.8231
2016-02-26 15:50:00,40.55,40.57,40.51,40.52,150606.19365664737,37.224,37.2423,37.1872,37.1964,150606.1937
2016-02-29 09:30:00,40.48,40.69,40.45,40.62,41873.68671663944,37.1597,37.3525,37.1322,37.2882,41873.6867
2016-02-29 09:40:00,40.63,40.69,40.37,40.56,23361.855690331056,37.2974,37.3525,37.0587,37.2331,23361.8557
2016-02-29 09:50:00,40.58,40.71,40.58,40.71,65405.4809323866,37.2515,37.3708,37.2515,37.3708,65405.4809
2016-02-29 10:00:00,40.69,40.84,40.48,40.68,82420.18482680836,37.3525,37.4902,37.1597,37.3433,82420.1848
2016-02-29 10:10:00,40.67,40.81,40.59,40.68,36924.61812676076,37.3341,37.4626,37.2607,37.3433,36924.6181
2016-02-29 10:20:00,40.67,40.87,40.64,40.77,29796.58316804988,37.3341,37.5177,37.3066,37.4259,29796.5832
2016-02-29 10:30:00,40.79,40.86,40.61,40.72,24501.38212149545,37.4443,37.5085,37.279,37.38,24501.3821
2016-02-29 10:40:00,40.73,40.84,40.73,40.79,18304.36006583106,37.3892,37.4902,37.3892,37.4443,18304.3601
2016-02-29 10:50:00,40.8,40.84,40.72,40.77,22315.11777917913,37.4535,37.4902,37.38,37.4259,22315.1178
2016-02-29 11:00:00,40.78,40.89,40.77,40.8,31684.673165157583,37.4351,37.5361,37.4259,37.4535,31684.6732
2016-02-29 11:10:00,40.8,40.88,40.73,40.86,32649.04823270293,37.4535,37.5269,37.3892,37.5085,32649.0482
2016-02-29 11:20:00,40.86,40.88,40.77,40.77,52366.08745153286,37.5085,37.5269,37.4259,37.4259,52366.0875
2016-02-29 11:30:00,40.77,40.98,40.77,40.93,35355.55382767346,37.4259,37.6187,37.4259,37.5728,35355.5538
2016-02-29 11:40:00,40.93,40.98,40.87,40.87,27257.93096321428,37.5728,37.6187,37.5177,37.5177,27257.931
2016-02-29 11:50:00,40.86,40.88,40.78,40.82,25010.155130103165,37.5085,37.5269,37.4351,37.4718,25010.1551
2016-02-29 12:00:00,40.83,40.86,40.76,40.78,19771.25273614058,37.481,37.5085,37.4167,37.4351,19771.2527
2016-02-29 12:10:00,40.79,40.81,40.71,40.73,23739.26517622448,37.4443,37.4626,37.3708,37.3892,23739.2652
2016-02-29 12:20:00,40.73,40.74,40.55,40.58,34000.215894907014,37.3892,37.3984,37.224,37.2515,34000.2159
2016-02-29 12:30:00,40.59,40.61,40.46,40.49,47806.93915923468,37.2607,37.279,37.1413,37.1689,47806.9392
2016-02-29 12:40:00,40.51,40.51,40.45,40.48,26701.19984313945,37.1872,37.1872,37.1322,37.1597,26701.1998
2016-02-29 12:50:00,40.5,40.54,40.47,40.54,12923.668472748295,37.1781,37.2148,37.1505,37.2148,12923.6685
2016-02-29 13:00:00,40.54,40.56,40.49,40.51,12862.15698195351,37.2148,37.2331,37.1689,37.1872,12862.157
2016-02-29 13:10:00,40.51,40.57,40.46,40.5,35334.70247486167,37.1872,37.2423,37.1413,37.1781,35334.7025
2016-02-29 13:20:00,40.5,40.53,40.46,40.49,42804.699619685925,37.1781,37.2056,37.1413,37.1689,42804.6996
2016-02-29 13:30:00,40.49,40.5,40.43,40.49,27360.10259199205,37.1689,37.1781,37.1138,37.1689,27360.1026
2016-02-29 13:40:00,40.5,40.51,40.44,40.46,25830.65586324716,37.1781,37.1872,37.123,37.1413,25830.6559
2016-02-29 13:50:00,40.46,40.51,40.44,40.51,24895.472689638314,37.1413,37.1872,37.123,37.1872,24895.4727
2016-02-29 14:00:00,40.5,40.57,40.48,40.5,54851.5687066984,37.1781,37.2423,37.1597,37.1781,54851.5687
2016-02-29 14:10:00,40.5,40.52,40.43,40.51,33005.606365784566,37.1781,37.1964,37.1138,37.1872,33005.6064
2016-02-29 14:20:00,40.52,40.61,40.45,40.6,59837.12716399771,37.1964,37.279,37.1322,37.2699,59837.1272
2016-02-29 14:30:00,40.6,40.62,40.52,40.52,35985.26468258956,37.2699,37.2882,37.1964,37.1964,35985.2647
2016-02-29 14:40:00,40.52,40.54,40.4,40.48,27971.047229377546,37.1964,37.2148,37.0863,37.1597,27971.0472
2016-02-29 14:50:00,40.48,40.51,40.32,40.34,31379.20084646484,37.1597,37.1872,37.0128,37.0312,31379.2008
2016-02-29 15:00:00,40.33,40.34,40.24,40.28,42767.16718462471,37.022,37.0312,36.9394,36.9761,42767.1672
2016-02-29 15:10:00,40.27,40.31,40.2,40.23,40987.50422213831,36.9669,37.0037,36.9027,36.9302,40987.5042
2016-02-29 15:20:00,40.23,40.38,40.21,40.37,42741.102993609966,36.9302,37.0679,36.9119,37.0587,42741.103
2016-02-29 15:30:00,40.36,40.43,40.33,40.43,48063.410798819714,37.0496,37.1138,37.022,37.1138,48063.4108
2016-02-29 15:40:00,40.42,40.45,40.36,40.42,104553.89583652491,37.1046,37.1322,37.0496,37.1046,104553.8958
2016-02-29 15:50:00,40.42,40.43,40.22,40.23,153408.6154745521,37.1046,37.1138,36.921,36.9302,153408.6155
2016-03-01 09:30:00,40.64,40.88,40.64,40.69,59761.01972623467,37.3066,37.5269,37.3066,37.3525,59761.0197
2016-03-01 09:40:00,40.67,40.84,40.65,40.84,70640.21305578682,37.3341,37.4902,37.3158,37.4902,70640.2131
2016-03-01 09:50:00,40.83,40.91,40.7,40.78,66277.06747991948,37.481,37.5544,37.3617,37.4351,66277.0675
2016-03-01 10:00:00,40.78,40.99,40.78,40.92,54321.94434527889,37.4351,37.6279,37.4351,37.5636,54321.9443
2016-03-01 10:10:00,40.96,40.99,40.86,40.96,25722.22882862584,37.6003,37.6279,37.5085,37.6003,25722.2288
2016-03-01 10:20:00,40.97,41.13,40.97,41.06,36154.160640365066,37.6095,37.7564,37.6095,37.6921,36154.1606
2016-03-01 10:30:00,41.08,41.28,41.05,41.23,33103.60772399999,37.7105,37.8941,37.683,37.8482,33103.6077
2016-03-01 10:40:00,41.23,41.27,41.11,41.21,58580.83315708728,37.8482,37.8849,37.738,37.8298,58580.8332
2016-03-01 10:50:00,41.22,41.27,41.18,41.18,45694.69711940021,37.839,37.8849,37.8023,37.8023,45694.6971
2016-03-01 11:00:00,41.21,41.26,41.17,41.21,31562.692751208604,37.8298,37.8757,37.7931,37.8298,31562.6928
2016-03-01 11:10:00,41.22,41.42,41.22,41.39,26363.407927588425,37.839,38.0226,37.839,37.9951,26363.4079
2016-03-01 11:20:00,41.39,41.45,41.3,41.36,30352.27172048412,37.9951,38.0501,37.9124,37.9675,30352.2717
2016-03-01 11:30:00,41.35,41.39,41.29,41.36,56981.53439642288,37.9583,37.9951,37.9033,37.9675,56981.5344
2016-03-01 11:40:00,41.38,41.38,41.27,41.36,30340.80347643763,37.9859,37.9859,37.8849,37.9675,30340.8035
2016-03-01 11:50:00,41.37,41.5,41.34,41.48,45371.50115081744,37.9767,38.096,37.9492,38.0777,45371.5012
2016-03-01 12:00:00,41.49,41.62,41.46,41.62,76354.52629385825,38.0869,38.2062,38.0593,38.2062,76354.5263
2016-03-01 12:10:00,41.6,41.62,41.53,41.56,29750.71019186393,38.1878,38.2062,38.1236,38.1511,29750.7102
2016-03-01 12:20:00,41.56,41.62,41.49,41.55,20709.563612671194,38.1511,38.2062,38.0869,38.1419,20709.5636
2016-03-01 12:30:00,41.55,41.62,41.49,41.53,43183.15167321994,38.1419,38.2062,38.0869,38.1236,43183.1517
2016-03-01 12:40:00,41.52,41.6,41.49,41.54,19659.697998597498,38.1144,38.1878,38.0869,38.1328,19659.698
2016-03-01 12:50:00,41.53,41.61,41.53,41.58,13749.382044095231,38.1236,38.197,38.1236,38.1695,13749.382
2016-03-01 13:00:00,41.58,41.6,41.53,41.56,47853.85470306121,38.1695,38.1878,38.1236,38.1511,47853.8547
2016-03-01 13:10:00,41.56,41.63,41.52,41.61,15555.109197596366,38.1511,38.2154,38.1144,38.197,15555.1092
2016-03-01 13:20:00,41.61,41.69,41.58,41.63,31985.97521328797,38.197,38.2705,38.1695,38.2154,31985.9752
2016-03-01 13:30:00,41.62,41.73,41.62,41.72,27462.274220769832,38.2062,38.3072,38.2062,38.298,27462.2742
2016-03-01 13:40:00,41.72,41.77,41.67,41.73,36753.63703370407,38.298,38.3439,38.2521,38.3072,36753.637
2016-03-01 13:50:00,41.73,41.73,41.52,41.56,39711.40143005668,38.3072,38.3072,38.1144,38.1511,39711.4014
2016-03-01 14:00:00,41.56,41.76,41.56,41.75,130080.12194871993,38.1511,38.3347,38.1511,38.3255,130080.1219
2016-03-01 14:10:00,41.75,41.79,41.67,41.76,72448.02534456913,38.3255,38.3623,38.2521,38.3347,72448.0253
2016-03-01 14:20:00,41.75,41.92,41.74,41.86,67022.50334294103,38.3255,38.4816,38.3164,38.4265,67022.5033
2016-03-01 14:30:00,41.86,41.9,41.79,41.85,41795.49414359522,38.4265,38.4632,38.3623,38.4173,41795.4941
2016-03-01 14:40:00,41.84,42.0,41.84,41.94,55437.49172070973,38.4082,38.555,38.4082,38.5,55437.4917
2016-03-01 14:50:00,41.93,42.0,41.92,41.97,58092.91150129136,38.4908,38.555,38.4816,38.5275,58092.9115
2016-03-01 15:00:00,41.97,42.05,41.96,42.0,49631.43253026642,38.5275,38.6009,38.5183,38.555,49631.4325
2016-03-01 15:10:00,42.0,42.01,41.94,41.99,83834.94911508841,38.555,38.5642,38.5,38.5459,83834.9491
2016-03-01 15:20:00,41.99,41.99,41.91,41.91,41609.91710357028,38.5459,38.5459,38.4724,38.4724,41609.9171
2016-03-01 15:30:00,41.92,41.92,41.84,41.84,41020.86638663717,38.4816,38.4816,38.4082,38.4082,41020.8664
2016-03-01 15:40:00,41.83,41.85,41.79,41.81,106441.9858336326,38.399,38.4173,38.3623,38.3806,106441.9858
2016-03-01 15:50:00,41.81,41.87,41.81,41.86,226513.45843269263,38.3806,38.4357,38.3806,38.4265,226513.4584
2016-03-02 09:30:00,41.8,42.31,41.67,42.29,160914.0599191564,38.3714,38.8396,38.2521,38.8212,160914.0599
2016-03-02 09:40:00,42.29,42.4,42.2,42.38,59572.314983287964,38.8212,38.9222,38.7386,38.9039,59572.315
2016-03-02 09:50:00,42.36,42.44,42.12,42.22,45652.99441377663,38.8855,38.9589,38.6652,38.757,45652.9944
2016-03-02 10:00:00,42.25,42.36,42.22,42.3,59202.20347087867,38.7845,38.8855,38.757,38.8304,59202.2035
2016-03-02 10:10:00,42.31,42.4,42.23,42.34,74598.84238710541,38.8396,38.9222,38.7662,38.8671,74598.8424
2016-03-02 10:20:00,42.34,42.36,42.24,42.33,53641.1476759739,38.8671,38.8855,38.7753,38.858,53641.1477
2016-03-02 10:30:00,42.32,42.38,42.15,42.18,159642.12739763714,38.8488,38.9039,38.6927,38.7203,159642.1274
2016-03-02 10:40:00,42.17,42.39,42.15,42.39,37621.05331067459,38.7111,38.913,38.6927,38.913,37621.0533
2016-03-02 10:50:00,42.39,42.53,42.38,42.51,59253.28928526755,38.913,39.0416,38.9039,39.0232,59253.2893
2016-03-02 11:00:00,42.51,42.58,42.4,42.53,55845.13566818025,39.0232,39.0875,38.9222,39.0416,55845.1357
2016-03-02 11:10:00,42.53,42.6,42.52,42.55,57083.70602520066,39.0416,39.1058,39.0324,39.0599,57083.706
2016-03-02 11:20:00,42.55,42.57,42.47,42.57,38534.34256383105,39.0599,39.0783,38.9865,39.0783,38534.3426
2016-03-02 11:30:00,42.58,42.62,42.42,42.48,72487.64291491154,39.0875,39.1242,38.9406,38.9957,72487.6429
2016-03-02 11:40:00,42.48,42.55,42.37,42.42,45954.29646190701,38.9957,39.0599,38.8947,38.9406,45954.2965
2016-03-02 11:50:00,42.42,42.5,42.35,42.35,54676.41734307935,38.9406,39.014,38.8763,38.8763,54676.4173
2016-03-02 12:00:00,42.34,42.39,42.3,42.37,25371.926101387748,38.8671,38.913,38.8304,38.8947,25371.9261
2016-03-02 12:10:00,42.35,42.36,42.21,42.24,31295.795435217675,38.8763,38.8855,38.7478,38.7753,31295.7954
2016-03-02 12:20:00,42.23,42.35,42.23,42.31,38351.89322672788,38.7662,38.8763,38.7662,38.8396,38351.8932
2016-03-02 12:30:00,42.31,42.44,42.28,42.42,40811.31029087867,38.8396,38.9589,38.8121,38.9406,40811.3103
2016-03-02 12:40:00,42.42,42.54,42.42,42.51,59191.77779447277,38.9406,39.0507,38.9406,39.0232,59191.7778
2016-03-02 12:50:00,42.51,42.62,42.51,42.58,66511.64519905213,39.0232,39.1242,39.0232,39.0875,66511.6452
2016-03-02 13:00:00,42.58,42.61,42.49,42.61,36574.31539952266,39.0875,39.115,39.0048,39.115,36574.3154
2016-03-02 13:10:00,42.61,42.65,42.53,42.55,34081.536170873005,39.115,39.1517,39.0416,39.0599,34081.5362
2016-03-02 13:20:00,42.54,42.66,42.47,42.66,33825.06453128797,39.0507,39.1609,38.9865,39.1609,33825.0645
2016-03-02 13:30:00,42.65,42.65,42.61,42.64,30476.33726971428,39.1517,39.1517,39.115,39.1425,30476.3373
2016-03-02 13:40:00,42.64,42.69,42.64,42.65,37420.88032368139,39.1425,39.1884,39.1425,39.1517,37420.8803
2016-03-02 13:50:00,42.64,42.69,42.48,42.49,39621.74061296597,39.1425,39.1884,38.9957,39.0048,39621.7406
2016-03-02 14:00:00,42.48,42.53,42.46,42.53,61777.3455431349,38.9957,39.0416,38.9773,39.0416,61777.3455
2016-03-02 14:10:00,42.52,42.55,42.48,42.52,41673.51372964624,39.0324,39.0599,38.9957,39.0324,41673.5137
2016-03-02 14:20:00,42.51,42.63,42.5,42.63,77049.9189101315,39.0232,39.1334,39.014,39.1334,77049.9189
2016-03-02 14:30:00,42.63,42.64,42.59,42.63,34822.80176333219,39.1334,39.1425,39.0966,39.1334,34822.8018
2016-03-02 14:40:00,42.63,42.69,42.63,42.66,46158.63971946257,39.1334,39.1884,39.1334,39.1609,46158.6397
2016-03-02 14:50:00,42.66,42.7,42.66,42.68,62746.9334488832,39.1609,39.1976,39.1609,39.1793,62746.9334
2016-03-02 15:00:00,42.68,42.69,42.59,42.61,83696.28761889,39.1793,39.1884,39.0966,39.115,83696.2876
2016-03-02 15:10:00,42.62,42.71,42.62,42.7,52385.89623670407,39.1242,39.2068,39.1242,39.1976,52385.8962
2016-03-02 15:20:00,42.7,42.73,42.65,42.68,78156.08317679702,39.1976,39.2252,39.1517,39.1793,78156.0832
2016-03-02 15:30:00,42.67,42.85,42.65,42.85,131259.26595022672,39.1701,39.3353,39.1517,39.3353,131259.266
2016-03-02 15:40:00,42.85,42.9,42.84,42.88,170906.02818656684,39.3353,39.3812,39.3261,39.3629,170906.0282
2016-03-02 15:50:00,42.88,42.96,42.86,42.94,264883.0753093106,39.3629,39.4363,39.3445,39.4179,264883.0753
2016-03-03 09:30:00,42.94,43.05,42.9,42.96,52846.711133844656,39.4179,39.5189,39.3812,39.4363,52846.7111
2016-03-03 09:40:00,42.97,43.21,42.94,43.18,54258.34771920293,39.4455,39.6658,39.4179,39.6382,54258.3477
2016-03-03 09:50:00,43.19,43.35,43.18,43.32,34538.180797451234,39.6474,39.7943,39.6382,39.7668,34538.1808
2016-03-03 10:00:00,43.34,43.62,43.28,43.58,65765.16676839,39.7851,40.0422,39.73,40.0054,65765.1668
2016-03-03 10:10:00,43.57,43.62,43.24,43.36,155324.85479795572,39.9963,40.0422,39.6933,39.8035,155324.8548
2016-03-03 10:20:00,43.38,43.44,43.3,43.41,57412.11483198637,39.8218,39.8769,39.7484,39.8494,57412.1148
2016-03-03 10:30:00,43.4,43.52,43.4,43.5,56837.660062021525,39.8402,39.9504,39.8402,39.932,56837.6601
2016-03-03 10:40:00,43.5,43.65,43.49,43.6,82840.33958596595,39.932,40.0697,39.9228,40.0238,82840.3396
2016-03-03 10:50:00,43.59,43.64,43.58,43.63,87100.27096541494,40.0146,40.0605,40.0054,40.0513,87100.271
2016-03-03 11:00:00,43.63,43.69,43.61,43.67,60767.09749940361,40.0513,40.1064,40.033,40.0881,60767.0975
2016-03-03 11:10:00,43.66,43.68,43.48,43.48,78242.61629096596,40.0789,40.0972,39.9136,39.9136,78242.6163
2016-03-03 11:20:00,43.47,43.47,43.1,43.1,48090.51755747504,39.9045,39.9045,39.5648,39.5648,48090.5176
2016-03-03 11:30:00,43.1,43.28,43.1,43.25,29271.12907719273,39.5648,39.73,39.5648,39.7025,29271.1291
2016-03-03 11:40:00,43.25,43.4,43.19,43.36,36755.722168985245,39.7025,39.8402,39.6474,39.8035,36755.7222
2016-03-03 11:50:00,43.36,43.47,43.36,43.42,49893.1170080544,39.8035,39.9045,39.8035,39.8586,49893.117
2016-03-03 12:00:00,43.41,43.45,43.16,43.18,40548.5832454501,39.8494,39.8861,39.6199,39.6382,40548.5832
2016-03-03 12:10:00,43.17,43.24,43.17,43.17,73350.8889213197,39.6291,39.6933,39.6291,39.6291,73350.8889
2016-03-03 12:20:00,43.17,43.27,43.17,43.27,27899.11006217686,39.6291,39.7209,39.6291,39.7209,27899.1101
2016-03-03 12:30:00,43.28,43.29,43.22,43.28,23133.533377041946,39.73,39.7392,39.675,39.73,23133.5334
2016-03-03 12:40:00,43.27,43.33,43.24,43.25,17703.841104851468,39.7209,39.7759,39.6933,39.7025,17703.8411
2016-03-03 12:50:00,43.25,43.4,43.25,43.39,19688.889892534007,39.7025,39.8402,39.7025,39.831,19688.8899
2016-03-03 13:00:00,43.38,43.41,43.31,43.41,31575.20356289568,39.8218,39.8494,39.7576,39.8494,31575.2036
2016-03-03 13:10:00,43.41,43.5,43.41,43.46,49930.64944311563,39.8494,39.932,39.8494,39.8953,49930.6494
2016-03-03 13:20:00,43.47,43.51,43.42,43.46,30555.572410399083,39.9045,39.9412,39.8586,39.8953,30555.5724
2016-03-03 13:30:00,43.47,43.58,43.46,43.58,28303.62630672561,39.9045,40.0054,39.8953,40.0054,28303.6263
2016-03-03 13:40:00,43.57,43.62,43.54,43.6,28596.587813731283,39.9963,40.0422,39.9687,40.0238,28596.5878
2016-03-03 13:50:00,43.59,43.59,43.5,43.58,20182.02438653288,40.0146,40.0146,39.932,40.0054,20182.0244
2016-03-03 14:00:00,43.58,43.62,43.52,43.56,38562.49189012697,40.0054,40.0422,39.9504,39.9871,38562.4919
2016-03-03 14:10:00,43.55,43.61,43.53,43.59,32615.68606820407,39.9779,40.033,39.9595,40.0146,32615.6861
2016-03-03 14:20:00,43.6,43.69,43.58,43.65,43034.064500615634,40.0238,40.1064,40.0054,40.0697,43034.0645
2016-03-03 14:30:00,43.65,43.68,43.6,43.64,40094.02375415304,40.0697,40.0972,40.0238,40.0605,40094.0238
2016-03-03 14:40:00,43.64,43.69,43.63,43.66,34868.67473951813,40.0605,40.1064,40.0513,40.0789,34868.6747
2016-03-03 14:50:00,43.66,43.66,43.57,43.62,37411.49721491609,40.0789,40.0789,39.9963,40.0422,37411.4972
2016-03-03 15:00:00,43.63,43.69,43.6,43.65,45721.803878055536,40.0513,40.1064,40.0238,40.0697,45721.8039
2016-03-03 15:10:00,43.66,43.66,43.6,43.61,40153.45010966665,40.0789,40.0789,40.0238,40.033,40153.4501
2016-03-03 15:20:00,43.62,43.64,43.59,43.64,46413.02622376642,40.0422,40.0605,40.0146,40.0605,46413.0262
2016-03-03 15:30:00,43.64,43.69,43.63,43.67,75674.77219219385,40.0605,40.1064,40.0513,40.0881,75674.7722
2016-03-03 15:40:00,43.67,43.78,43.67,43.78,157786.3569973877,40.0881,40.189,40.0881,40.189,157786.357
2016-03-03 15:50:00,43.78,43.8,43.75,43.76,185322.6535206394,40.189,40.2074,40.1615,40.1707,185322.6535
2016-03-04 09:30:00,43.75,43.93,43.66,43.8,34477.71187429704,40.1615,40.3267,40.0789,40.2074,34477.7119
2016-03-04 09:40:00,43.81,43.81,43.34,43.42,49436.472381476175,40.2166,40.2166,39.7851,39.8586,49436.4724
2016-03-04 09:50:00,43.41,43.58,43.3,43.34,134399.4796836825,39.8494,40.0054,39.7484,39.7851,134399.4797
2016-03-04 10:00:00,43.34,43.6,43.26,43.58,72513.70710592628,39.7851,40.0238,39.7117,40.0054,72513.7071
2016-03-04 10:10:00,43.58,43.78,43.54,43.67,28437.07496472108,40.0054,40.189,39.9687,40.0881,28437.075
2016-03-04 10:20:00,43.69,43.8,43.53,43.78,39691.59264488547,40.1064,40.2074,39.9595,40.189,39691.5926
2016-03-04 10:30:00,43.78,43.86,43.71,43.81,36030.09509113491,40.189,40.2625,40.1248,40.2166,36030.0951
2016-03-04 10:40:00,43.82,43.93,43.73,43.9,28385.98915033219,40.2258,40.3267,40.1431,40.2992,28385.9892
2016-03-04 10:50:00,43.89,43.89,43.74,43.79,20634.498742548745,40.29,40.29,40.1523,40.1982,20634.4987
2016-03-04 11:00:00,43.8,43.98,43.8,43.91,19630.50610466099,40.2074,40.3726,40.2074,40.3084,19630.5061
2016-03-04 11:10:00,43.92,43.98,43.84,43.98,18012.44112646598,40.3175,40.3726,40.2441,40.3726,18012.4411
2016-03-04 11:20:00,43.98,43.98,43.72,43.73,22843.69957295804,40.3726,40.3726,40.134,40.1431,22843.6996
2016-03-04 11:30:00,43.72,43.94,43.71,43.81,93606.93561033445,40.134,40.3359,40.1248,40.2166,93606.9356
2016-03-04 11:40:00,43.81,43.81,43.67,43.68,22232.75493557256,40.2166,40.2166,40.0881,40.0972,22232.7549
2016-03-04 11:50:00,43.67,43.8,43.67,43.79,15700.026099638317,40.0881,40.2074,40.0881,40.1982,15700.0261
2016-03-04 12:00:00,43.77,43.81,43.61,43.62,29059.48784615305,40.1799,40.2166,40.033,40.0422,29059.4878
2016-03-04 12:10:00,43.61,43.65,43.53,43.58,19414.69460305895,40.033,40.0697,39.9595,40.0054,19414.6946
2016-03-04 12:20:00,43.58,43.61,43.48,43.52,66834.84116763489,40.0054,40.033,39.9136,39.9504,66834.8412
2016-03-04 12:30:00,43.52,43.59,43.52,43.57,18707.83374273922,39.9504,40.0146,39.9504,39.9963,18707.8337
2016-03-04 12:40:00,43.57,43.62,43.57,43.62,43462.55980089794,39.9963,40.0422,39.9963,40.0422,43462.5598
2016-03-04 12:50:00,43.61,43.69,43.58,43.69,15073.442947643984,40.033,40.1064,40.0054,40.1064,15073.4429
2016-03-04 13:00:00,43.68,43.7,43.57,43.58,29140.80812211904,40.0972,40.1156,39.9963,40.0054,29140.8081
2016-03-04 13:10:00,43.58,43.58,43.54,43.57,14567.797641958045,40.0054,40.0054,39.9687,39.9963,14567.7976
2016-03-04 13:20:00,43.58,43.75,43.58,43.74,20868.033894040807,40.0054,40.1615,40.0054,40.1523,20868.0339
2016-03-04 13:30:00,43.74,43.79,43.66,43.79,25633.61057917573,40.1523,40.1982,40.0789,40.1982,25633.6106
2016-03-04 13:40:00,43.79,43.81,43.75,43.77,31882.761016869605,40.1982,40.2166,40.1615,40.1799,31882.761
2016-03-04 13:50:00,43.78,43.81,43.75,43.77,18605.662113961444,40.189,40.2166,40.1615,40.1799,18605.6621
2016-03-04 14:00:00,43.76,43.8,43.71,43.72,47704.7675304569,40.1707,40.2074,40.1248,40.134,47704.7675
2016-03-04 14:10:00,43.72,43.8,43.71,43.75,98443.40689502945,40.134,40.2074,40.1248,40.1615,98443.4069
2016-03-04 14:20:00,43.75,43.78,43.74,43.77,79734.53058464963,40.1615,40.189,40.1523,40.1799,79734.5306
2016-03-04 14:30:00,43.76,43.78,43.64,43.66,36293.86470420407,40.1707,40.189,40.0605,40.0789,36293.8647
2016-03-04 14:40:00,43.66,43.66,43.45,43.45,35151.2105701179,40.0789,40.0789,39.8861,39.8861,35151.2106
2016-03-04 14:50:00,43.45,43.45,43.26,43.38,61978.56109776869,39.8861,39.8861,39.7117,39.8218,61978.5611
2016-03-04 15:00:00,43.37,43.4,43.29,43.4,30493.018351963707,39.8127,39.8402,39.7392,39.8402,30493.0184
2016-03-04 15:10:00,43.4,43.47,43.36,43.47,37737.820886420624,39.8402,39.9045,39.8035,39.9045,37737.8209
2016-03-04 15:20:00,43.47,43.48,43.41,43.45,36987.17218519613,39.9045,39.9136,39.8494,39.8861,36987.1722
2016-03-04 15:30:00,43.44,43.54,43.43,43.51,47665.1499601145,39.8769,39.9687,39.8677,39.9412,47665.15
2016-03-04 15:40:00,43.5,43.58,43.49,43.51,70666.27724680156,39.932,40.0054,39.9228,39.9412,70666.2772
2016-03-04 15:50:00,43.51,43.53,43.47,43.52,99325.41911896822,39.9412,39.9595,39.9045,39.9504,99325.4191
2016-03-07 09:30:00,43.21,43.5,43.16,43.44,44740.74772826076,39.6658,39.932,39.6199,39.8769,44740.7477
2016-03-07 09:40:00,43.45,43.74,43.45,43.61,67236.22970926188,39.8861,40.1523,39.8861,40.033,67236.2297
2016-03-07 09:50:00,43.6,43.61,43.36,43.46,22347.437376037407,40.0238,40.033,39.8035,39.8953,22347.4374
2016-03-07 10:00:00,43.43,43.72,43.4,43.69,30544.1041663526,39.8677,40.134,39.8402,40.1064,30544.1042
2016-03-07 10:10:00,43.71,43.86,43.63,43.85,54512.734223506784,40.1248,40.2625,40.0513,40.2533,54512.7342
2016-03-07 10:20:00,43.85,43.85,43.68,43.7,78266.59534669951,40.2533,40.2533,40.0972,40.1156,78266.5953
2016-03-07 10:30:00,43.72,44.03,43.69,43.96,57414.19996726755,40.134,40.4185,40.1064,40.3543,57414.2
2016-03-07 10:40:00,43.97,44.13,43.92,43.93,88658.90958809634,40.3634,40.5103,40.3175,40.3267,88658.9096
2016-03-07 10:50:00,43.92,44.08,43.91,44.05,35218.97746675622,40.3175,40.4644,40.3084,40.4369,35218.9775
2016-03-07 11:00:00,44.04,44.04,43.85,43.88,36398.12146826302,40.4277,40.4277,40.2533,40.2808,36398.1215
2016-03-07 11:10:00,43.9,43.93,43.71,43.78,20324.856153293644,40.2992,40.3267,40.1248,40.189,20324.8562
2016-03-07 11:20:00,43.78,43.85,43.74,43.76,20441.623729039675,40.189,40.2533,40.1523,40.1707,20441.6237
2016-03-07 11:30:00,43.76,43.99,43.76,43.93,26723.093763591827,40.1707,40.3818,40.1707,40.3267,26723.0938
2016-03-07 11:40:00,43.94,44.0,43.89,43.99,27350.71948322675,40.3359,40.391,40.29,40.3818,27350.7195
2016-03-07 11:50:00,43.97,44.03,43.92,44.0,30515.95484005668,40.3634,40.4185,40.3175,40.391,30515.9548
2016-03-07 12:00:00,43.99,44.11,43.99,44.1,28525.69321417119,40.3818,40.492,40.3818,40.4828,28525.6932
2016-03-07 12:10:00,44.08,44.09,43.99,44.02,21122.420398344664,40.4644,40.4736,40.3818,40.4093,21122.4204
2016-03-07 12:20:00,44.02,44.08,44.02,44.06,17275.345804569155,40.4093,40.4644,40.4093,40.4461,17275.3458
2016-03-07 12:30:00,44.05,44.14,44.05,44.08,30839.15080863945,40.4369,40.5195,40.4369,40.4644,30839.1508
2016-03-07 12:40:00,44.09,44.11,44.01,44.03,177138.4975420113,40.4736,40.492,40.4002,40.4185,177138.4975
2016-03-07 12:50:00,44.04,44.07,44.0,44.01,58098.12433949431,40.4277,40.4552,40.391,40.4002,58098.1243
2016-03-07 13:00:00,44.02,44.05,43.97,44.05,66003.91475808501,40.4093,40.4369,40.3634,40.4369,66003.9148
2016-03-07 13:10:00,44.05,44.14,44.04,44.05,77150.00540362809,40.4369,40.5195,40.4277,40.4369,77150.0054
2016-03-07 13:20:00,44.05,44.05,43.97,43.97,51180.68804418252,40.4369,40.4369,40.3634,40.3634,51180.688
2016-03-07 13:30:00,43.96,43.98,43.9,43.95,28627.86484294897,40.3543,40.3726,40.2992,40.3451,28627.8648
2016-03-07 13:40:00,43.95,43.99,43.92,43.97,33998.13075962584,40.3451,40.3818,40.3175,40.3634,33998.1308
2016-03-07 13:50:00,43.97,44.07,43.97,44.05,19345.88513878004,40.3634,40.4552,40.3634,40.4369,19345.8851
2016-03-07 14:00:00,44.04,44.06,43.94,43.97,29626.64464263377,40.4277,40.4461,40.3359,40.3634,29626.6446
2016-03-07 14:10:00,43.97,43.98,43.87,43.87,18389.850612359405,40.3634,40.3726,40.2717,40.2717,18389.8506
2016-03-07 14:20:00,43.86,43.88,43.73,43.79,25333.351098685933,40.2625,40.2808,40.1431,40.1982,25333.3511
2016-03-07 14:30:00,43.78,43.79,43.59,43.64,45671.76063130724,40.189,40.1982,40.0146,40.0605,45671.7606
2016-03-07 14:40:00,43.64,43.75,43.6,43.73,35363.894368798174,40.0605,40.1615,40.0238,40.1431,35363.8944
2016-03-07 14:50:00,43.73,43.81,43.71,43.78,30583.721736695,40.1431,40.2166,40.1248,40.189,30583.7217
2016-03-07 15:00:00,43.78,43.78,43.62,43.73,39120.26557784239,40.189,40.189,40.0422,40.1431,39120.2656
2016-03-07 15:10:00,43.74,43.75,43.65,43.69,62817.82804844329,40.1523,40.1615,40.0697,40.1064,62817.828
2016-03-07 15:20:00,43.7,43.79,43.65,43.78,47061.50329621314,40.1156,40.1982,40.0697,40.189,47061.5033
2016-03-07 15:30:00,43.77,43.88,43.76,43.86,54585.71395834805,40.1799,40.2808,40.1707,40.2625,54585.714
2016-03-07 15:40:00,43.86,43.89,43.79,43.8,67932.66489317571,40.2625,40.29,40.1982,40.2074,67932.6649
2016-03-07 15:50:00,43.81,43.87,43.75,43.86,159312.67602321084,40.2166,40.2717,40.1615,40.2625,159312.676
2016-03-08 09:30:00,43.65,43.85,43.45,43.45,89588.87992350223,40.0697,40.2533,39.8861,39.8861,89588.8799
2016-03-08 09:40:00,43.45,43.56,43.28,43.52,122942.70388124372,39.8861,39.9871,39.73,39.9504,122942.7039
2016-03-08 09:50:00,43.55,43.64,43.35,43.43,41923.72996338774,39.9779,40.0605,39.7943,39.8677,41923.73
2016-03-08 10:00:00,43.45,43.45,43.14,43.25,88450.39605997843,39.8861,39.8861,39.6015,39.7025,88450.3961
2016-03-08 10:10:00,43.26,43.34,42.87,42.87,77856.86626394781,39.7117,39.7851,39.3537,39.3537,77856.8663
2016-03-08 10:20:00,42.88,43.01,42.71,42.71,35666.23898456915,39.3629,39.4822,39.2068,39.2068,35666.239
2016-03-08 10:30:00,42.7,42.75,42.63,42.69,51980.33742451472,39.1976,39.2435,39.1334,39.1884,51980.3374
2016-03-08 10:40:00,42.7,42.7,42.48,42.55,49831.60551725962,39.1976,39.1976,38.9957,39.0599,49831.6055
2016-03-08 10:50:00,42.55,42.77,42.44,42.5,99378.59006863828,39.0599,39.2619,38.9589,39.014,99378.5901
2016-03-08 11:00:00,42.49,42.7,42.49,42.6,56409.16476173921,39.0048,39.1976,39.0048,39.1058,56409.1648
2016-03-08 11:10:00,42.6,42.64,42.41,42.42,58713.23924744216,39.1058,39.1425,38.9314,38.9406,58713.2392
2016-03-08 11:20:00,42.44,42.55,42.31,42.4,44957.60179750338,38.9589,39.0599,38.8396,38.9222,44957.6018
2016-03-08 11:30:00,42.4,42.59,42.4,42.43,56461.293143768686,38.9222,39.0966,38.9222,38.9498,56461.2931
2016-03-08 11:40:00,42.43,42.52,42.33,42.45,26115.27682912811,38.9498,39.0324,38.858,38.9681,26115.2768
2016-03-08 11:50:00,42.45,42.67,42.45,42.64,22070.114383640583,38.9681,39.1701,38.9681,39.1425,22070.1144
2016-03-08 12:00:00,42.64,42.75,42.57,42.73,17595.414070230152,39.1425,39.2435,39.0783,39.2252,17595.4141
2016-03-08 12:10:00,42.75,42.89,42.75,42.87,17225.302557820854,39.2435,39.372,39.2435,39.3537,17225.3026
2016-03-08 12:20:00,42.86,42.96,42.84,42.94,30472.16699915192,39.3445,39.4363,39.3261,39.4179,30472.167
2016-03-08 12:30:00,42.94,42.98,42.88,42.89,20255.004121374142,39.4179,39.4547,39.3629,39.372,20255.0041
2016-03-08 12:40:00,42.9,42.99,42.87,42.88,34355.73146034806,39.3812,39.4638,39.3537,39.3629,34355.7315
2016-03-08 12:50:00,42.87,42.9,42.86,42.9,32851.306354977314,39.3537,39.3812,39.3445,39.3812,32851.3064
2016-03-08 13:00:00,42.91,42.95,42.87,42.88,14543.818586224485,39.3904,39.4271,39.3537,39.3629,14543.8186
2016-03-08 13:10:00,42.88,42.99,42.84,42.92,22607.03671854421,39.3629,39.4638,39.3261,39.3996,22607.0367
2016-03-08 13:20:00,42.93,43.03,42.92,42.95,31195.70894172108,39.4088,39.5005,39.3996,39.4271,31195.7089
2016-03-08 13:30:00,42.95,43.04,42.9,43.04,20380.11223824489,39.4271,39.5097,39.3812,39.5097,20380.1122
2016-03-08 13:40:00,43.03,43.03,42.95,42.95,22683.144156307248,39.5005,39.5005,39.4271,39.4271,22683.1442
2016-03-08 13:50:00,42.95,42.99,42.92,42.94,20868.033894040807,39.4271,39.4638,39.3996,39.4179,20868.0339
2016-03-08 14:00:00,42.93,43.0,42.89,42.93,22106.604251061217,39.4088,39.473,39.372,39.4088,22106.6043
2016-03-08 14:10:00,42.94,43.0,42.91,42.98,24857.94025457709,39.4179,39.473,39.3904,39.4547,24857.9403
2016-03-08 14:20:00,42.97,42.98,42.83,42.87,59373.18456393536,39.4455,39.4547,39.317,39.3537,59373.1846
2016-03-08 14:30:00,42.86,42.86,42.68,42.7,26189.29913160997,39.3445,39.3445,39.1793,39.1976,26189.2991
2016-03-08 14:40:00,42.7,42.83,42.66,42.72,44726.1517812925,39.1976,39.317,39.1609,39.216,44726.1518
2016-03-08 14:50:00,42.73,42.87,42.71,42.85,60684.73465579703,39.2252,39.3537,39.2068,39.3353,60684.7347
2016-03-08 15:00:00,42.84,42.86,42.76,42.77,42295.92661107822,39.3261,39.3445,39.2527,39.2619,42295.9266
2016-03-08 15:10:00,42.77,42.81,42.71,42.72,51234.90156149318,39.2619,39.2986,39.2068,39.216,51234.9016
2016-03-08 15:20:00,42.74,42.85,42.68,42.68,36262.58767498638,39.2343,39.3353,39.1793,39.1793,36262.5877
2016-03-08 15:30:00,42.68,42.73,42.62,42.62,80381.96508945576,39.1793,39.2252,39.1242,39.1242,80381.9651
2016-03-08 15:40:00,42.63,42.73,42.6,42.7,121350.70309406344,39.1334,39.2252,39.1058,39.1976,121350.7031
2016-03-08 15:50:00,42.7,42.73,42.64,42.71,297706.23233799194,39.1976,39.2252,39.1425,39.2068,297706.2323
2016-03-09 09:30:00,42.94,42.96,42.56,42.66,48479.39528741495,39.4179,39.4363,39.0691,39.1609,48479.3953
2016-03-09 09:40:00,42.7,42.81,42.6,42.65,53730.80849306461,39.1976,39.2986,39.1058,39.1517,53730.8085
2016-03-09 09:50:00,42.67,42.67,42.42,42.62,64976.98563210428,39.1701,39.1701,38.9406,39.1242,64976.9856
2016-03-09 10:00:00,42.64,42.73,42.52,42.52,28832.20810050453,39.1425,39.2252,39.0324,39.0324,28832.2081
2016-03-09 10:10:00,42.53,42.69,42.49,42.56,32658.431341468244,39.0416,39.1884,39.0048,39.0691,32658.4313
2016-03-09 10:20:00,42.51,42.57,42.42,42.43,30999.70622529024,39.0232,39.0783,38.9406,38.9498,30999.7062
2016-03-09 10:30:00,42.44,42.64,42.43,42.62,46833.18098292402,38.9589,39.1425,38.9498,39.1242,46833.181
2016-03-09 10:40:00,42.63,42.64,42.49,42.49,32532.280656956904,39.1334,39.1425,39.0048,39.0048,32532.2807
2016-03-09 10:50:00,42.51,42.51,42.26,42.4,28449.585776408152,39.0232,39.0232,38.7937,38.9222,28449.5858
2016-03-09 11:00:00,42.4,42.49,42.4,42.44,22997.999583765297,38.9222,39.0048,38.9222,38.9589,22997.9996
2016-03-09 11:10:00,42.44,42.66,42.43,42.64,22250.478585462577,38.9589,39.1609,38.9498,39.1425,22250.4786
2016-03-09 11:20:00,42.62,42.79,42.59,42.75,24442.99833362244,39.1242,39.2802,39.0966,39.2435,24442.9983
2016-03-09 11:30:00,42.76,42.85,42.72,42.85,29924.818987842395,39.2527,39.3353,39.216,39.3353,29924.819
2016-03-09 11:40:00,42.84,42.88,42.78,42.88,38643.81216609296,39.3261,39.3629,39.2711,39.3629,38643.8122
2016-03-09 11:50:00,42.9,43.16,42.9,43.14,39346.50275585033,39.3812,39.6199,39.3812,39.6015,39346.5028
2016-03-09 12:00:00,43.15,43.19,43.1,43.13,39478.9088462052,39.6107,39.6474,39.5648,39.5923,39478.9088
2016-03-09 12:10:00,43.13,43.18,43.1,43.17,19321.90608304648,39.5923,39.6382,39.5648,39.6291,19321.9061
2016-03-09 12:20:00,43.18,43.25,43.14,43.21,23985.31113940362,39.6382,39.7025,39.6015,39.6658,23985.3111
2016-03-09 12:30:00,43.22,43.27,43.17,43.18,16640.42211145011,39.675,39.7209,39.6291,39.6382,16640.4221
2016-03-09 12:40:00,43.2,43.2,43.02,43.06,28311.96684785033,39.6566,39.6566,39.4914,39.5281,28311.9668
2016-03-09 12:50:00,43.06,43.17,43.06,43.12,21574.89475436053,39.5281,39.6291,39.5281,39.5832,21574.8948
2016-03-09 13:00:00,43.12,43.18,43.08,43.09,26743.94511640361,39.5832,39.6382,39.5464,39.5556,26743.9451
2016-03-09 13:10:00,43.09,43.18,43.08,43.12,18688.02495756802,39.5556,39.6382,39.5464,39.5832,18688.025
2016-03-09 13:20:00,43.13,43.2,43.09,43.2,18031.2073439966,39.5923,39.6566,39.5556,39.6566,18031.2073
2016-03-09 13:30:00,43.21,43.34,43.21,43.27,23738.22260858389,39.6658,39.7851,39.6658,39.7209,23738.2226
2016-03-09 13:40:00,43.27,43.38,43.26,43.36,22624.760368434232,39.7209,39.8218,39.7117,39.8035,22624.7604
2016-03-09 13:50:00,43.38,43.5,43.36,43.45,28932.294594001123,39.8218,39.932,39.8035,39.8861,28932.2946
2016-03-09 14:00:00,43.45,43.46,43.39,43.44,15848.070704602036,39.8861,39.8953,39.831,39.8769,15848.0707
2016-03-09 14:10:00,43.44,43.45,43.32,43.33,24060.37600952607,39.8769,39.8861,39.7668,39.7759,24060.376
2016-03-09 14:20:00,43.32,43.34,43.27,43.3,17961.355312077092,39.7668,39.7851,39.7209,39.7484,17961.3553
2016-03-09 14:30:00,43.3,43.3,43.2,43.24,17789.331651379813,39.7484,39.7484,39.6566,39.6933,17789.3317
2016-03-09 14:40:00,43.26,43.34,43.23,43.34,17377.517433346933,39.7117,39.7851,39.6841,39.7851,17377.5174
2016-03-09 14:50:00,43.34,43.35,43.27,43.32,25308.329475311784,39.7851,39.7943,39.7209,39.7668,25308.3295
2016-03-09 15:00:00,43.31,43.33,43.23,43.24,36882.91542113718,39.7576,39.7759,39.6841,39.6933,36882.9154
2016-03-09 15:10:00,43.25,43.32,43.18,43.19,80421.58265979816,39.7025,39.7668,39.6382,39.6474,80421.5827
2016-03-09 15:20:00,43.18,43.23,43.11,43.2,107973.5176976587,39.6382,39.6841,39.574,39.6566,107973.5177
2016-03-09 15:30:00,43.19,43.29,43.16,43.23,50624.99949174828,39.6474,39.7392,39.6199,39.6841,50624.9995
2016-03-09 15:40:00,43.22,43.34,43.2,43.32,114176.79515916662,39.675,39.7851,39.6566,39.7668,114176.7952
2016-03-09 15:50:00,43.32,43.38,43.28,43.37,243944.14681570965,39.7668,39.8218,39.73,39.8127,243944.1468
2016-03-10 09:30:00,43.41,43.85,43.4,43.63,32911.77527813151,39.8494,40.2533,39.8402,40.0513,32911.7753
2016-03-10 09:40:00,43.57,43.66,43.43,43.65,54400.13691832311,39.9963,40.0789,39.8677,40.0697,54400.1369
2016-03-10 09:50:00,43.63,43.75,43.58,43.7,48238.56216243876,40.0513,40.1615,40.0054,40.1156,48238.5622
2016-03-10 10:00:00,43.71,43.78,43.48,43.51,45813.54983042742,40.1248,40.189,39.9136,39.9412,45813.5498
2016-03-10 10:10:00,43.48,43.53,43.34,43.4,26797.11606607369,39.9136,39.9595,39.7851,39.8402,26797.1161
2016-03-10 10:20:00,43.37,43.58,43.32,43.37,58598.55680697731,39.8127,40.0054,39.7668,39.8127,58598.5568
2016-03-10 10:30:00,43.33,43.33,42.97,43.09,55983.797164378666,39.7759,39.7759,39.4455,39.5556,55983.7972
2016-03-10 10:40:00,43.1,43.22,43.04,43.13,27613.44652865532,39.5648,39.675,39.5097,39.5923,27613.4465
2016-03-10 10:50:00,43.12,43.26,42.99,43.02,35519.23694724602,39.5832,39.7117,39.4638,39.4914,35519.2369
2016-03-10 11:00:00,43.04,43.08,42.93,43.08,26285.21535454421,39.5097,39.5464,39.4088,39.5464,26285.2154
2016-03-10 11:10:00,43.05,43.06,42.9,42.93,21609.2994865,39.5189,39.5281,39.3812,39.4088,21609.2995
2016-03-10 11:20:00,42.91,42.92,42.73,42.8,39647.80480398071,39.3904,39.3996,39.2252,39.2894,39647.8048
2016-03-10 11:30:00,42.8,42.86,42.7,42.82,24344.996975407023,39.2894,39.3445,39.1976,39.3078,24344.997
2016-03-10 11:40:00,42.84,43.01,42.84,42.97,27825.087759695,39.3261,39.4822,39.3261,39.4455,27825.0878
2016-03-10 11:50:00,42.97,42.97,42.82,42.83,17944.67422982766,39.4455,39.4455,39.3078,39.317,17944.6742
2016-03-10 12:00:00,42.85,42.99,42.85,42.89,35319.063960252824,39.3353,39.4638,39.3353,39.372,35319.064
2016-03-10 12:10:00,42.89,42.97,42.85,42.96,14925.398342680266,39.372,39.4455,39.3353,39.4363,14925.3983
2016-03-10 12:20:00,42.97,42.98,42.77,42.82,25358.37272206008,39.4455,39.4547,39.2619,39.3078,25358.3727
2016-03-10 12:30:00,42.82,42.82,42.54,42.55,46349.42959769046,39.3078,39.3078,39.0507,39.0599,46349.4296
2016-03-10 12:40:00,42.54,42.55,42.42,42.49,43025.72395949091,39.0507,39.0599,38.9406,39.0048,43025.724
2016-03-10 12:50:00,42.51,42.6,42.51,42.55,22940.65836353287,39.0232,39.1058,39.0232,39.0599,22940.6584
2016-03-10 13:00:00,42.54,42.61,42.44,42.47,20887.84267921201,39.0507,39.115,38.9589,38.9865,20887.8427
2016-03-10 13:10:00,42.46,42.53,42.37,42.53,19600.27164308389,38.9773,39.0416,38.8947,39.0416,19600.2716
2016-03-10 13:20:00,42.54,42.54,42.37,42.42,41415.99952242062,39.0507,39.0507,38.8947,38.9406,41415.9995
2016-03-10 13:30:00,42.42,42.61,42.42,42.6,17931.120850499992,38.9406,39.115,38.9406,39.1058,17931.1209
2016-03-10 13:40:00,42.61,42.62,42.49,42.51,12467.023846170065,39.115,39.1242,39.0048,39.0232,12467.0238
2016-03-10 13:50:00,42.52,42.63,42.5,42.51,23673.58341486734,39.0324,39.1334,39.014,39.0232,23673.5834
2016-03-10 14:00:00,42.53,42.56,42.4,42.4,18945.539164793645,39.0416,39.0691,38.9222,38.9222,18945.5392
2016-03-10 14:10:00,42.4,42.5,42.35,42.49,17917.56747117233,38.9222,39.014,38.8763,39.0048,17917.5675
2016-03-10 14:20:00,42.5,42.66,42.48,42.63,43371.85641616665,39.014,39.1609,38.9957,39.1334,43371.8564
2016-03-10 14:30:00,42.64,42.7,42.61,42.64,17470.305953359406,39.1425,39.1976,39.115,39.1425,17470.306
2016-03-10 14:40:00,42.65,42.89,42.65,42.89,27996.06885275169,39.1517,39.372,39.1517,39.372,27996.0689
2016-03-10 14:50:00,42.88,42.94,42.87,42.92,26330.04576308956,39.3629,39.4179,39.3537,39.3996,26330.0458
2016-03-10 15:00:00,42.92,42.95,42.82,42.84,47422.231699857126,39.3996,39.4271,39.3078,39.3261,47422.2317
2016-03-10 15:10:00,42.84,42.99,42.78,42.96,53528.55037079023,39.3261,39.4638,39.2711,39.4363,53528.5504
2016-03-10 15:20:00,42.95,43.13,42.86,43.09,80271.45291955327,39.4271,39.5923,39.3445,39.5556,80271.4529
2016-03-10 15:30:00,43.07,43.11,42.98,42.99,56981.53439642288,39.5373,39.574,39.4547,39.4638,56981.5344
2016-03-10 15:40:00,43.0,43.03,42.93,42.93,65543.09986094442,39.473,39.5005,39.4088,39.4088,65543.0999
2016-03-10 15:50:00,42.93,43.05,42.93,43.03,147649.4718279353,39.4088,39.5189,39.4088,39.5005,147649.4718
2016-03-11 09:30:00,43.41,43.55,43.32,43.35,60475.17856003853,39.8494,39.9779,39.7668,39.7943,60475.1786
2016-03-11 09:40:00,43.35,43.4,43.13,43.38,70318.05965484465,39.7943,39.8402,39.5923,39.8218,70318.0597
2016-03-11 09:50:00,43.38,43.54,43.38,43.51,48314.6696002018,39.8218,39.9687,39.8218,39.9412,48314.6696
2016-03-11 10:00:00,43.52,43.56,43.42,43.42,44177.76120234239,39.9504,39.9871,39.8586,39.8586,44177.7612
2016-03-11 10:10:00,43.45,43.71,43.44,43.69,57325.58171781744,39.8861,40.1248,39.8769,40.1064,57325.5817
2016-03-11 10:20:00,43.69,43.7,43.53,43.54,53400.31455099771,40.1064,40.1156,39.9595,39.9687,53400.3146
2016-03-11 10:30:00,43.57,43.84,43.56,43.75,100576.5002876757,39.9963,40.2441,39.9871,40.1615,100576.5003
2016-03-11 10:40:00,43.76,43.79,43.69,43.75,79973.27857434464,40.1707,40.1982,40.1064,40.1615,79973.2786
2016-03-11 10:50:00,43.76,43.91,43.68,43.91,46070.021470012456,40.1707,40.3084,40.0972,40.3084,46070.0215
2016-03-11 11:00:00,43.9,44.01,43.84,43.88,72161.31924340701,40.2992,40.4002,40.2441,40.2808,72161.3192
2016-03-11 11:10:00,43.88,43.92,43.79,43.8,98588.3237970714,40.2808,40.3175,40.1982,40.2074,98588.3238
2016-03-11 11:20:00,43.8,43.83,43.72,43.81,63363.09092447163,40.2074,40.2349,40.134,40.2166,63363.0909
2016-03-11 11:30:00,43.81,43.88,43.81,43.88,60914.09953672674,40.2166,40.2808,40.2166,40.2808,60914.0995
2016-03-11 11:40:00,43.88,43.95,43.82,43.82,72865.05240080497,40.2808,40.3451,40.2258,40.2258,72865.0524
2016-03-11 11:50:00,43.82,43.87,43.8,43.82,94648.4606832834,40.2258,40.2717,40.2074,40.2258,94648.4607
2016-03-11 12:00:00,43.82,43.83,43.7,43.78,29706.92235095917,40.2258,40.2349,40.1156,40.189,29706.9224
2016-03-11 12:10:00,43.79,43.83,43.76,43.83,28477.73510270407,40.1982,40.2349,40.1707,40.2349,28477.7351
2016-03-11 12:20:00,43.86,43.94,43.83,43.93,77539.92570120859,40.2625,40.3359,40.2349,40.3267,77539.9257
2016-03-11 12:30:00,43.92,43.95,43.9,43.92,26592.77280851813,40.3175,40.3451,40.2992,40.3175,26592.7728
2016-03-11 12:40:00,43.93,43.95,43.91,43.93,33841.7456135374,40.3267,40.3451,40.3084,40.3267,33841.7456
2016-03-11 12:50:00,43.93,43.96,43.89,43.92,37302.02761265418,40.3267,40.3543,40.29,40.3175,37302.0276
2016-03-11 13:00:00,43.91,43.93,43.78,43.8,31385.45625230838,40.3084,40.3267,40.189,40.2074,31385.4563
2016-03-11 13:10:00,43.82,43.87,43.8,43.84,53234.54629614397,40.2258,40.2717,40.2074,40.2441,53234.5463
2016-03-11 13:20:00,43.84,43.93,43.81,43.92,24666.10780870861,40.2441,40.3267,40.2166,40.3175,24666.1078
2016-03-11 13:30:00,43.92,43.95,43.9,43.91,25848.37951313718,40.3175,40.3451,40.2992,40.3084,25848.3795
2016-03-11 13:40:00,43.91,43.91,43.87,43.9,45124.41261999772,40.3084,40.3084,40.2717,40.2992,45124.4126
2016-03-11 13:50:00,43.89,43.96,43.87,43.93,63301.57943367685,40.29,40.3543,40.2717,40.3267,63301.5794
2016-03-11 14:00:00,43.94,43.95,43.93,43.93,32883.62595183559,40.3359,40.3451,40.3267,40.3267,32883.626
2016-03-11 14:10:00,43.93,44.0,43.92,43.96,57998.03784599772,40.3267,40.391,40.3175,40.3543,57998.0378
2016-03-11 14:20:00,43.97,44.0,43.95,43.99,33926.19359242516,40.3634,40.391,40.3451,40.3818,33926.1936
2016-03-11 14:30:00,43.99,44.04,43.98,44.02,31134.19745092629,40.3818,40.4277,40.3726,40.4093,31134.1975
2016-03-11 14:40:00,44.02,44.02,43.98,43.99,31194.666374080487,40.4093,40.4093,40.3726,40.3818,31194.6664
2016-03-11 14:50:00,43.98,43.99,43.93,43.93,30799.53323829704,40.3726,40.3818,40.3267,40.3267,30799.5332
2016-03-11 15:00:00,43.93,43.96,43.93,43.95,48194.774321534,40.3267,40.3543,40.3267,40.3451,48194.7743
2016-03-11 15:10:00,43.96,43.97,43.93,43.97,103025.4916754206,40.3543,40.3634,40.3267,40.3634,103025.4917
2016-03-11 15:20:00,43.97,43.98,43.91,43.92,117639.1622935646,40.3634,40.3726,40.3084,40.3175,117639.1623
2016-03-11 15:30:00,43.92,44.0,43.88,43.99,92313.10916836276,40.3175,40.391,40.2808,40.3818,92313.1092
2016-03-11 15:40:00,44.0,44.14,43.99,44.14,100327.3266215748,40.391,40.5195,40.3818,40.5195,100327.3266
2016-03-11 15:50:00,44.14,44.35,44.13,44.33,616208.561402824,40.5195,40.7123,40.5103,40.6939,616208.5614
2016-03-14 09:30:00,43.92,44.25,43.78,44.04,74117.17613715303,40.3175,40.6205,40.189,40.4277,74117.1761
2016-03-14 09:40:00,44.03,44.08,43.73,43.75,82746.50849831289,40.4185,40.4644,40.1431,40.1615,82746.5085
2016-03-14 09:50:00,43.75,43.79,43.58,43.61,82842.42472124714,40.1615,40.1982,40.0054,40.033,82842.4247
2016-03-14 10:00:00,43.61,43.71,43.51,43.64,119587.72121382647,40.033,40.1248,39.9412,40.0605,119587.7212
2016-03-14 10:10:00,43.64,43.79,43.62,43.76,105752.84862320292,40.0605,40.1982,40.0422,40.1707,105752.8486
2016-03-14 10:20:00,43.76,43.77,43.65,43.66,180938.65659196023,40.1707,40.1799,40.0697,40.0789,180938.6566
2016-03-14 10:30:00,43.65,43.81,43.63,43.68,118070.78529676866,40.0697,40.2166,40.0513,40.0972,118070.7853
2016-03-14 10:40:00,43.66,43.83,43.66,43.75,54291.7098837018,40.0789,40.2349,40.0789,40.1615,54291.7099
2016-03-14 10:50:00,43.75,43.81,43.67,43.69,34118.02603829364,40.1615,40.2166,40.0881,40.1064,34118.026
2016-03-14 11:00:00,43.71,43.76,43.63,43.63,45762.46401603853,40.1248,40.1707,40.0513,40.0513,45762.464
2016-03-14 11:10:00,43.63,43.71,43.63,43.71,29155.40406908729,40.0513,40.1248,40.0513,40.1248,29155.4041
2016-03-14 11:20:00,43.71,43.75,43.62,43.63,58158.59326264851,40.1248,40.1615,40.0422,40.0513,58158.5933
2016-03-14 11:30:00,43.63,43.65,43.57,43.6,47186.61141308388,40.0513,40.0697,39.9963,40.0238,47186.6114
2016-03-14 11:40:00,43.6,43.69,43.58,43.66,35500.47072971541,40.0238,40.1064,40.0054,40.0789,35500.4707
2016-03-14 11:50:00,43.66,43.77,43.58,43.58,39349.630458772095,40.0789,40.1799,40.0054,40.0054,39349.6305
2016-03-14 12:00:00,43.59,43.62,43.49,43.58,23173.150947384347,40.0146,40.0422,39.9228,40.0054,23173.1509
2016-03-14 12:10:00,43.58,43.61,43.56,43.61,15696.898396716548,40.0054,40.033,39.9871,40.033,15696.8984
2016-03-14 12:20:00,43.61,43.61,43.48,43.48,38145.46483389114,40.033,40.033,39.9136,39.9136,38145.4648
2016-03-14 12:30:00,43.47,43.55,43.47,43.52,13500.208377994326,39.9045,39.9779,39.9045,39.9504,13500.2084
2016-03-14 12:40:00,43.52,43.62,43.52,43.58,22828.0610583492,39.9504,40.0422,39.9504,40.0054,22828.0611
2016-03-14 12:50:00,43.58,43.64,43.55,43.6,26089.21263811337,40.0054,40.0605,39.9779,40.0238,26089.2126
2016-03-14 13:00:00,43.61,43.71,43.61,43.67,98695.70826405213,40.033,40.1248,40.033,40.0881,98695.7083
2016-03-14 13:10:00,43.67,43.69,43.62,43.68,27188.07893129477,40.0881,40.1064,40.0422,40.0972,27188.0789
2016-03-14 13:20:00,43.67,43.71,43.66,43.68,20066.29937842743,40.0881,40.1248,40.0789,40.0972,20066.2994
2016-03-14 13:30:00,43.68,43.76,43.67,43.73,24255.33615831632,40.0972,40.1707,40.0881,40.1431,24255.3362
2016-03-14 13:40:00,43.73,43.79,43.69,43.74,78951.56228656687,40.1431,40.1982,40.1064,40.1523,78951.5623
2016-03-14 13:50:00,43.75,43.75,43.71,43.74,18052.058696808384,40.1615,40.1615,40.1248,40.1523,18052.0587
2016-03-14 14:00:00,43.73,43.73,43.65,43.69,47501.466840541936,40.1431,40.1431,40.0697,40.1064,47501.4668
2016-03-14 14:10:00,43.69,43.71,43.64,43.66,28283.81752155441,40.1064,40.1248,40.0605,40.0789,28283.8175
2016-03-14 14:20:00,43.65,43.76,43.65,43.76,32692.836073607697,40.0697,40.1707,40.0697,40.1707,32692.8361
2016-03-14 14:30:00,43.76,43.87,43.75,43.87,45512.24778229704,40.1707,40.2717,40.1615,40.2717,45512.2478
2016-03-14 14:40:00,43.86,43.94,43.85,43.92,101901.60375886504,40.2625,40.3359,40.2533,40.3175,101901.6038
2016-03-14 14:50:00,43.93,43.93,43.82,43.9,34551.7341767789,40.3267,40.3267,40.2258,40.2992,34551.7342
2016-03-14 15:00:00,43.9,43.92,43.87,43.88,33336.10030785146,40.2992,40.3175,40.2717,40.2808,33336.1003
2016-03-14 15:10:00,43.88,43.88,43.74,43.8,69674.79542060089,40.2808,40.2808,40.1523,40.2074,69674.7954
2016-03-14 15:20:00,43.8,43.96,43.8,43.95,43472.98547730384,40.2074,40.3543,40.2074,40.3451,43472.9855
2016-03-14 15:30:00,43.95,43.96,43.85,43.96,59655.72039453513,40.3451,40.3543,40.2533,40.3543,59655.7204
2016-03-14 15:40:00,43.95,44.01,43.94,43.97,72663.83684617118,40.3451,40.4002,40.3359,40.3634,72663.8368
2016-03-14 15:50:00,43.97,43.99,43.88,43.88,204488.17445759743,40.3634,40.3818,40.2808,40.2808,204488.1745
2016-03-15 09:30:00,43.5,43.67,43.42,43.52,49432.30211091381,39.932,40.0881,39.8586,39.9504,49432.3021
2016-03-15 09:40:00,43.52,43.77,43.52,43.65,143271.7303050997,39.9504,40.1799,39.9504,40.0697,143271.7303
2016-03-15 09:50:00,43.64,43.7,43.59,43.68,30936.10959921428,40.0605,40.1156,40.0146,40.0972,30936.1096
2016-03-15 10:00:00,43.67,43.67,43.51,43.6,25887.997083479582,40.0881,40.0881,39.9412,40.0238,25887.9971
2016-03-15 10:10:00,43.58,43.68,43.58,43.63,77505.52096906914,40.0054,40.0972,40.0054,40.0513,77505.521
2016-03-15 10:20:00,43.64,43.69,43.59,43.65,35970.6687356213,40.0605,40.1064,40.0146,40.0697,35970.6687
2016-03-15 10:30:00,43.65,43.84,43.65,43.78,27017.097838238085,40.0697,40.2441,40.0697,40.189,27017.0978
2016-03-15 10:40:00,43.78,43.81,43.68,43.74,36240.693754534,40.189,40.2166,40.0972,40.1523,36240.6938
2016-03-15 10:50:00,43.74,43.76,43.61,43.65,74050.4518081553,40.1523,40.1707,40.033,40.0697,74050.4518
2016-03-15 11:00:00,43.66,43.68,43.59,43.65,25579.39706186507,40.0789,40.0972,40.0146,40.0697,25579.3971
2016-03-15 11:10:00,43.64,43.66,43.58,43.59,43048.66044758388,40.0605,40.0789,40.0054,40.0146,43048.6604
2016-03-15 11:20:00,43.59,43.71,43.59,43.66,42841.18948710656,40.0146,40.1248,40.0146,40.0789,42841.1895
2016-03-15 11:30:00,43.68,43.68,43.61,43.64,17979.078961967112,40.0972,40.0972,40.033,40.0605,17979.079
2016-03-15 11:40:00,43.63,43.66,43.53,43.54,27427.86948863037,40.0513,40.0789,39.9595,39.9687,27427.8695
2016-03-15 11:50:00,43.54,43.59,43.48,43.5,34956.250421327655,39.9687,40.0146,39.9136,39.932,34956.2504
2016-03-15 12:00:00,43.5,43.53,43.49,43.51,20615.73252501813,39.932,39.9595,39.9228,39.9412,20615.7325
2016-03-15 12:10:00,43.51,43.56,43.46,43.49,21618.68259526529,39.9412,39.9871,39.8953,39.9228,21618.6826
2016-03-15 12:20:00,43.49,43.55,43.48,43.53,15271.530799356004,39.9228,39.9779,39.9136,39.9595,15271.5308
2016-03-15 12:30:00,43.53,43.55,43.5,43.52,10320.377074196142,39.9595,39.9779,39.932,39.9504,10320.3771
2016-03-15 12:40:00,43.53,43.54,43.49,43.51,9315.341868667798,39.9595,39.9687,39.9228,39.9412,9315.3419
2016-03-15 12:50:00,43.52,43.55,43.52,43.53,15451.895001178,39.9504,39.9779,39.9504,39.9595,15451.895
2016-03-15 13:00:00,43.53,43.58,43.53,43.57,16695.678196401353,39.9595,40.0054,39.9595,39.9963,16695.6782
2016-03-15 13:10:00,43.57,43.57,43.51,43.55,32163.2117121882,39.9963,39.9963,39.9412,39.9779,32163.2117
2016-03-15 13:20:00,43.55,43.55,43.45,43.49,78673.19672652945,39.9779,39.9779,39.8861,39.9228,78673.1967
2016-03-15 13:30:00,43.5,43.55,43.49,43.54,49812.83929972901,39.932,39.9779,39.9228,39.9687,49812.8393
2016-03-15 13:40:00,43.55,43.59,43.54,43.59,56863.72425303626,39.9779,40.0146,39.9687,40.0146,56863.7243
2016-03-15 13:50:00,43.58,43.68,43.58,43.64,29298.235835848063,40.0054,40.0972,40.0054,40.0605,29298.2358
2016-03-15 14:00:00,43.65,43.66,43.59,43.65,29559.920313636045,40.0697,40.0789,40.0146,40.0697,29559.9203
2016-03-15 14:10:00,43.65,43.69,43.61,43.69,113825.44986428796,40.0697,40.1064,40.033,40.1064,113825.4499
2016-03-15 14:20:00,43.69,43.7,43.64,43.66,25904.678165729016,40.1064,40.1156,40.0605,40.0789,25904.6782
2016-03-15 14:30:00,43.64,43.64,43.56,43.56,20753.35145357596,40.0605,40.0605,39.9871,39.9871,20753.3515
2016-03-15 14:40:00,43.55,43.58,43.51,43.54,33236.01381435486,39.9779,40.0054,39.9412,39.9687,33236.0138
2016-03-15 14:50:00,43.53,43.54,43.46,43.52,23767.4145025204,39.9595,39.9687,39.8953,39.9504,23767.4145
2016-03-15 15:00:00,43.51,43.58,43.5,43.54,42365.77864299772,39.9412,40.0054,39.932,39.9687,42365.7786
2016-03-15 15:10:00,43.54,43.64,43.53,43.59,37193.60057803286,39.9687,40.0605,39.9595,40.0146,37193.6006
2016-03-15 15:20:00,43.6,43.65,43.58,43.59,35457.72545645123,40.0238,40.0697,40.0054,40.0146,35457.7255
2016-03-15 15:30:00,43.59,43.63,43.57,43.6,257635.14507193188,40.0146,40.0513,39.9963,40.0238,257635.1451
2016-03-15 15:40:00,43.62,43.64,43.58,43.61,69024.23321287299,40.0422,40.0605,40.0054,40.033,69024.2332
2016-03-15 15:50:00,43.61,43.62,43.58,43.6,136872.45012716096,40.033,40.0422,40.0054,40.0238,136872.4501
2016-03-16 09:30:00,43.37,43.54,43.26,43.53,17448.412032907025,39.8127,39.9687,39.7117,39.9595,17448.412
2016-03-16 09:40:00,43.52,43.67,43.45,43.67,11716.375144945574,39.9504,40.0881,39.8861,40.0881,11716.3751
2016-03-16 09:50:00,43.75,43.76,43.52,43.56,50345.59136407028,40.1615,40.1707,39.9504,39.9871,50345.5914
2016-03-16 10:00:00,43.58,43.73,43.53,43.73,24771.407140408155,40.0054,40.1431,39.9595,40.1431,24771.4071
2016-03-16 10:10:00,43.75,43.84,43.71,43.84,21041.10012237868,40.1615,40.2441,40.1248,40.2441,21041.1001
2016-03-16 10:20:00,43.84,43.97,43.84,43.95,29434.81219676529,40.2441,40.3634,40.2441,40.3451,29434.8122
2016-03-16 10:30:00,43.97,44.0,43.85,43.96,36275.09848667346,40.3634,40.391,40.2533,40.3543,36275.0985
2016-03-16 10:40:00,43.97,44.03,43.89,43.89,26123.617370252825,40.3634,40.4185,40.29,40.29,26123.6174
2016-03-16 10:50:00,43.91,43.99,43.89,43.97,23864.37329309523,40.3084,40.3818,40.29,40.3634,23864.3733
2016-03-16 11:00:00,43.97,44.1,43.95,44.07,49942.117687162114,40.3634,40.4828,40.3451,40.4552,49942.1177
2016-03-16 11:10:00,44.05,44.08,44.02,44.06,30673.382553785705,40.4369,40.4644,40.4093,40.4461,30673.3826
2016-03-16 11:20:00,44.07,44.08,43.87,43.89,27598.850581687064,40.4552,40.4644,40.2717,40.29,27598.8506
2016-03-16 11:30:00,43.88,43.92,43.82,43.87,104705.0681444104,40.2808,40.3175,40.2258,40.2717,104705.0681
2016-03-16 11:40:00,43.89,43.92,43.76,43.76,56953.38507012696,40.29,40.3175,40.1707,40.1707,56953.3851
2016-03-16 11:50:00,43.75,43.84,43.73,43.79,18040.5904527619,40.1615,40.2441,40.1431,40.1982,18040.5905
2016-03-16 12:00:00,43.79,43.8,43.75,43.79,11537.053510764168,40.1982,40.2074,40.1615,40.1982,11537.0535
2016-03-16 12:10:00,43.78,43.79,43.67,43.67,12302.298158956912,40.189,40.1982,40.0881,40.0881,12302.2982
2016-03-16 12:20:00,43.67,43.74,43.66,43.71,11646.523113026073,40.0881,40.1523,40.0789,40.1248,11646.5231
2016-03-16 12:30:00,43.72,43.76,43.71,43.73,6493.111265591834,40.134,40.1707,40.1248,40.1431,6493.1113
2016-03-16 12:40:00,43.73,43.75,43.69,43.71,13542.953651258498,40.1431,40.1615,40.1064,40.1248,13542.9537
2016-03-16 12:50:00,43.72,43.81,43.7,43.8,19000.79524974489,40.134,40.2166,40.1156,40.2074,19000.7952
2016-03-16 13:00:00,43.79,43.81,43.77,43.78,15103.677409221084,40.1982,40.2166,40.1799,40.189,15103.6774
2016-03-16 13:10:00,43.79,43.81,43.69,43.73,15395.596348586165,40.1982,40.2166,40.1064,40.1431,15395.5963
2016-03-16 13:20:00,43.72,43.73,43.66,43.66,22837.444167114503,40.134,40.1431,40.0789,40.0789,22837.4442
2016-03-16 13:30:00,43.66,43.67,43.53,43.54,58158.59326264851,40.0789,40.0881,39.9595,39.9687,58158.5933
2016-03-16 13:40:00,43.55,43.55,43.37,43.37,29640.19802196144,39.9779,39.9779,39.8127,39.8127,29640.198
2016-03-16 13:50:00,43.38,43.47,43.38,43.4,42490.88675986847,39.8218,39.9045,39.8218,39.8402,42490.8868
2016-03-16 14:00:00,43.4,43.83,43.38,43.69,172982.82292662124,39.8402,40.2349,39.8218,40.1064,172982.8229
2016-03-16 14:10:00,43.68,43.68,43.43,43.54,31958.86845463264,40.0972,40.0972,39.8677,39.9687,31958.8685
2016-03-16 14:20:00,43.54,44.05,43.47,44.04,167994.13676640016,39.9687,40.4369,39.9045,40.4277,167994.1368
2016-03-16 14:30:00,44.03,44.05,43.79,43.88,67672.02298302832,40.4185,40.4369,40.1982,40.2808,67672.023
2016-03-16 14:40:00,43.87,44.31,43.84,44.27,69324.49269336279,40.2717,40.6756,40.2441,40.6388,69324.4927
2016-03-16 14:50:00,44.28,44.29,44.05,44.05,60828.6089901984,40.648,40.6572,40.4369,40.4369,60828.609
2016-03-16 15:00:00,44.05,44.26,44.05,44.25,24532.65915071314,40.4369,40.6297,40.4369,40.6205,24532.6592
2016-03-16 15:10:00,44.28,44.42,44.26,44.39,31805.61101146597,40.648,40.7765,40.6297,40.749,31805.611
2016-03-16 15:20:00,44.41,44.47,44.29,44.46,46954.11882923241,40.7674,40.8224,40.6572,40.8133,46954.1188
2016-03-16 15:30:00,44.46,44.56,44.41,44.54,80943.90904773353,40.8133,40.9051,40.7674,40.8867,80943.909
2016-03-16 15:40:00,44.54,44.65,44.5,44.64,183020.6641702176,40.8867,40.9877,40.85,40.9785,183020.6642
2016-03-16 15:50:00,44.64,44.64,44.57,44.59,235438.88000377995,40.9785,40.9785,40.9142,40.9326,235438.88
2016-03-17 09:30:00,44.52,44.91,44.46,44.7,91927.35914134464,40.8683,41.2263,40.8133,41.0336,91927.3591
2016-03-17 09:40:00,44.7,44.72,44.34,44.54,98572.68528246255,41.0336,41.0519,40.7031,40.8867,98572.6853
2016-03-17 09:50:00,44.56,44.78,44.53,44.54,101634.70644287411,40.9051,41.107,40.8775,40.8867,101634.7064
2016-03-17 10:00:00,44.58,44.63,44.55,44.6,25969.31735944557,40.9234,40.9693,40.8959,40.9418,25969.3174
2016-03-17 10:10:00,44.56,44.61,44.51,44.52,18882.98510635827,40.9051,40.951,40.8592,40.8683,18882.9851
2016-03-17 10:20:00,44.51,44.56,44.47,44.49,23401.47326067346,40.8592,40.9051,40.8224,40.8408,23401.4733
2016-03-17 10:30:00,44.47,44.52,44.35,44.52,17549.541094044213,40.8224,40.8683,40.7123,40.8683,17549.5411
2016-03-17 10:40:00,44.52,44.61,44.49,44.52,20052.745999099767,40.8683,40.951,40.8408,40.8683,20052.746
2016-03-17 10:50:00,44.55,44.63,44.52,44.63,48195.81688917459,40.8959,40.9693,40.8683,40.9693,48195.8169
2016-03-17 11:00:00,44.64,44.67,44.56,44.65,27610.31882573355,40.9785,41.006,40.9051,40.9877,27610.3188
2016-03-17 11:10:00,44.65,44.8,44.65,44.77,18055.18639973015,40.9877,41.1254,40.9877,41.0978,18055.1864
2016-03-17 11:20:00,44.78,44.91,44.77,44.77,37034.08772902266,41.107,41.2263,41.0978,41.0978,37034.0877
2016-03-17 11:30:00,44.78,44.92,44.78,44.87,28105.5384550136,41.107,41.2355,41.107,41.1896,28105.5385
2016-03-17 11:40:00,44.85,44.92,44.83,44.83,24454.466577668925,41.1713,41.2355,41.1529,41.1529,24454.4666
2016-03-17 11:50:00,44.82,44.95,44.82,44.93,28269.22157458616,41.1437,41.2631,41.1437,41.2447,28269.2216
2016-03-17 12:00:00,44.93,44.98,44.89,44.98,38754.32433599545,41.2447,41.2906,41.208,41.2906,38754.3243
2016-03-17 12:10:00,44.98,45.03,44.98,45.03,17136.684308370743,41.2906,41.3365,41.2906,41.3365,17136.6843
2016-03-17 12:20:00,45.03,45.24,45.03,45.23,43809.73482521427,41.3365,41.5293,41.3365,41.5201,43809.7348
2016-03-17 12:30:00,45.23,45.27,45.21,45.22,42045.71037733672,41.5201,41.5568,41.5017,41.5109,42045.7104
2016-03-17 12:40:00,45.22,45.28,45.21,45.21,26963.926888568018,41.5109,41.566,41.5017,41.5017,26963.9269
2016-03-17 12:50:00,45.2,45.3,45.17,45.26,27623.872205061216,41.4926,41.5844,41.465,41.5476,27623.8722
2016-03-17 13:00:00,45.27,45.32,45.25,45.3,42683.76177337753,41.5568,41.6027,41.5385,41.5844,42683.7618
2016-03-17 13:10:00,45.3,45.32,45.25,45.27,47982.09052285372,41.5844,41.6027,41.5385,41.5568,47982.0905
2016-03-17 13:20:00,45.27,45.34,45.26,45.29,28346.371579989787,41.5568,41.6211,41.5476,41.5752,28346.3716
2016-03-17 13:30:00,45.28,45.36,45.25,45.33,24255.33615831632,41.566,41.6394,41.5385,41.6119,24255.3362
2016-03-17 13:40:00,45.34,45.4,45.29,45.37,25620.057199848063,41.6211,41.6762,41.5752,41.6486,25620.0572
2016-03-17 13:50:00,45.37,45.43,45.35,45.43,24456.551712950102,41.6486,41.7037,41.6303,41.7037,24456.5517
2016-03-17 14:00:00,45.42,45.46,45.38,45.44,69852.03191950111,41.6945,41.7312,41.6578,41.7129,69852.0319
2016-03-17 14:10:00,45.43,45.47,45.41,45.43,31829.590067199537,41.7037,41.7404,41.6853,41.7037,31829.5901
2016-03-17 14:20:00,45.43,45.45,45.32,45.32,34252.517263929694,41.7037,41.7221,41.6027,41.6027,34252.5173
2016-03-17 14:30:00,45.33,45.36,45.28,45.28,16841.637666083894,41.6119,41.6394,41.566,41.566,16841.6377
2016-03-17 14:40:00,45.28,45.43,45.27,45.41,40711.22379738208,41.566,41.7037,41.5568,41.6853,40711.2238
2016-03-17 14:50:00,45.4,45.44,45.33,45.35,40085.68321302833,41.6762,41.7129,41.6119,41.6303,40085.6832
2016-03-17 15:00:00,45.35,45.42,45.33,45.38,33122.3739415306,41.6303,41.6945,41.6119,41.6578,33122.3739
2016-03-17 15:10:00,45.38,45.42,45.32,45.33,37895.24860014964,41.6578,41.6945,41.6027,41.6119,37895.2486
2016-03-17 15:20:00,45.32,45.49,45.32,45.48,30923.5987875272,41.6027,41.7588,41.6027,41.7496,30923.5988
2016-03-17 15:30:00,45.49,45.49,45.39,45.44,66185.3215275476,41.7588,41.7588,41.667,41.7129,66185.3215
2016-03-17 15:40:00,45.44,45.48,45.37,45.42,86072.29927179361,41.7129,41.7496,41.6486,41.6945,86072.2993
2016-03-17 15:50:00,45.41,45.42,45.29,45.31,152079.3417328004,41.6853,41.6945,41.5752,41.5935,152079.3417
2016-03-18 09:30:00,45.49,45.73,45.33,45.7,237864.9349034319,41.7588,41.9791,41.6119,41.9515,237864.9349
2016-03-18 09:40:00,45.7,46.0,45.68,45.9,83087.42811678568,41.9515,42.2269,41.9332,42.1351,83087.4281
2016-03-18 09:50:00,45.89,46.09,45.88,45.98,82077.18007305439,42.126,42.3096,42.1168,42.2086,82077.1801
2016-03-18 10:00:00,45.94,46.12,45.94,46.09,46680.96610739794,42.1719,42.3371,42.1719,42.3096,46680.9661
2016-03-18 10:10:00,46.11,46.16,45.92,45.95,83495.07206425621,42.3279,42.3738,42.1535,42.181,83495.0721
2016-03-18 10:20:00,45.93,46.23,45.91,46.18,82742.33822775054,42.1627,42.4381,42.1443,42.3922,82742.3382
2016-03-18 10:30:00,46.2,46.27,46.03,46.03,58036.61284869953,42.4105,42.4748,42.2545,42.2545,58036.6128
2016-03-18 10:40:00,45.98,45.98,45.78,45.87,24617.1071296009,42.2086,42.2086,42.025,42.1076,24617.1071
2016-03-18 10:50:00,45.85,46.0,45.82,45.94,54758.78018668592,42.0892,42.2269,42.0617,42.1719,54758.7802
2016-03-18 11:00:00,45.94,46.07,45.93,46.0,40357.793367222206,42.1719,42.2912,42.1627,42.2269,40357.7934
2016-03-18 11:10:00,46.01,46.09,45.93,46.09,35058.42205010543,42.2361,42.3096,42.1627,42.3096,35058.4221
2016-03-18 11:20:00,46.07,46.11,45.93,45.97,27031.69378520634,42.2912,42.3279,42.1627,42.1994,27031.6938
2016-03-18 11:30:00,45.98,46.1,45.96,46.02,59706.80620892401,42.2086,42.3187,42.1902,42.2453,59706.8062
2016-03-18 11:40:00,46.02,46.08,45.87,46.01,27569.65868775056,42.2453,42.3004,42.1076,42.2361,27569.6587
2016-03-18 11:50:00,46.02,46.08,45.94,46.02,32485.36511313037,42.2453,42.3004,42.1719,42.2453,32485.3651
2016-03-18 12:00:00,46.02,46.08,45.95,45.99,32900.307034085024,42.2453,42.3004,42.181,42.2178,32900.307
2016-03-18 12:10:00,45.99,46.02,45.89,46.0,19885.935176605435,42.2178,42.2453,42.126,42.2269,19885.9352
2016-03-18 12:20:00,45.98,46.09,45.98,46.0,23459.85704854648,42.2086,42.3096,42.2086,42.2269,23459.857
2016-03-18 12:30:00,46.0,46.0,45.91,45.99,27629.085043264164,42.2269,42.2269,42.1443,42.2178,27629.085
2016-03-18 12:40:00,45.98,45.98,45.9,45.91,20299.83452991949,42.2086,42.2086,42.1351,42.1443,20299.8345
2016-03-18 12:50:00,45.9,46.01,45.86,45.99,27634.29788146711,42.1351,42.2361,42.0984,42.2178,27634.2979
2016-03-18 13:00:00,45.98,46.01,45.92,45.93,24145.86655605441,42.2086,42.2361,42.1535,42.1627,24145.8666
2016-03-18 13:10:00,45.93,45.98,45.87,45.88,33909.51251017572,42.1627,42.2086,42.1076,42.1168,33909.5125
2016-03-18 13:20:00,45.88,45.93,45.84,45.88,33853.21385758389,42.1168,42.1627,42.0801,42.1168,33853.2139
2016-03-18 13:30:00,45.88,45.93,45.83,45.85,48071.75133994443,42.1168,42.1627,42.0709,42.0892,48071.7513
2016-03-18 13:40:00,45.84,45.91,45.79,45.88,29992.585884480715,42.0801,42.1443,42.0342,42.1168,29992.5859
2016-03-18 13:50:00,45.87,45.89,45.74,45.83,83389.77273255667,42.1076,42.126,41.9883,42.0709,83389.7727
2016-03-18 14:00:00,45.85,45.86,45.71,45.72,49112.23384525282,42.0892,42.0984,41.9607,41.9699,49112.2338
2016-03-18 14:10:00,45.72,45.79,45.69,45.7,73242.46188669838,41.9699,42.0342,41.9424,41.9515,73242.4619
2016-03-18 14:20:00,45.71,45.81,45.68,45.71,34247.30442572675,41.9607,42.0525,41.9332,41.9607,34247.3044
2016-03-18 14:30:00,45.72,45.76,45.67,45.68,62778.21047810088,41.9699,42.0066,41.924,41.9332,62778.2105
2016-03-18 14:40:00,45.68,45.69,45.63,45.66,75130.5518838061,41.9332,41.9424,41.8873,41.9148,75130.5519
2016-03-18 14:50:00,45.66,45.66,45.55,45.58,36246.94916037754,41.9148,41.9148,41.8139,41.8414,36246.9492
2016-03-18 15:00:00,45.58,45.69,45.57,45.68,51916.74079843876,41.8414,41.9424,41.8322,41.9332,51916.7408
2016-03-18 15:10:00,45.68,45.78,45.68,45.71,38102.719560626974,41.9332,42.025,41.9332,41.9607,38102.7196
2016-03-18 15:20:00,45.7,45.76,45.69,45.75,42650.39960887867,41.9515,42.0066,41.9424,41.9974,42650.3996
2016-03-18 15:30:00,45.75,45.81,45.7,45.78,57400.64658793989,41.9974,42.0525,41.9515,42.025,57400.6466
2016-03-18 15:40:00,45.77,45.84,45.71,45.72,137140.39001079247,42.0158,42.0801,41.9607,41.9699,137140.39
2016-03-18 15:50:00,45.73,45.76,45.67,45.7,189772.33221067567,41.9791,42.0066,41.924,41.9515,189772.3322
2016-03-21 09:30:00,45.78,46.19,45.69,45.96,93480.7849258231,42.025,42.4014,41.9424,42.1902,93480.7849
2016-03-21 09:40:00,45.95,46.04,45.59,45.66,64418.16937674828,42.181,42.2637,41.8506,41.9148,64418.1694
2016-03-21 09:50:00,45.66,45.66,45.33,45.44,85286.20327078909,41.9148,41.9148,41.6119,41.7129,85286.2033
2016-03-21 10:00:00,45.41,45.41,44.99,44.99,97734.46089942854,41.6853,41.6853,41.2998,41.2998,97734.4609
2016-03-21 10:10:00,44.99,45.21,44.94,45.02,104883.3472109512,41.2998,41.5017,41.2539,41.3273,104883.3472
2016-03-21 10:20:00,45.03,45.17,44.98,45.13,57907.33446126642,41.3365,41.465,41.2906,41.4283,57907.3345
2016-03-21 10:30:00,45.14,45.22,45.0,45.05,49001.72167535032,41.4375,41.5109,41.309,41.3549,49001.7217
2016-03-21 10:40:00,45.04,45.05,44.91,44.97,19205.13850730045,41.3457,41.3549,41.2263,41.2814,19205.1385
2016-03-21 10:50:00,44.98,45.01,44.95,45.0,30987.195413603164,41.2906,41.3181,41.2631,41.309,30987.1954
2016-03-21 11:00:00,45.02,45.23,45.01,45.22,31623.1616743628,41.3273,41.5201,41.3181,41.5109,31623.1617
2016-03-21 11:10:00,45.21,45.43,45.12,45.42,37974.48374083445,41.5017,41.7037,41.4191,41.6945,37974.4837
2016-03-21 11:20:00,45.42,45.54,45.39,45.4,80920.97255964056,41.6945,41.8047,41.667,41.6762,80920.9726
2016-03-21 11:30:00,45.4,45.45,45.28,45.29,61060.05900640928,41.6762,41.7221,41.566,41.5752,61060.059
2016-03-21 11:40:00,45.31,45.32,45.19,45.23,20101.74667820748,41.5935,41.6027,41.4834,41.5201,20101.7467
2016-03-21 11:50:00,45.22,45.32,45.13,45.14,42562.82392706915,41.5109,41.6027,41.4283,41.4375,42562.8239
2016-03-21 12:00:00,45.14,45.24,45.14,45.23,27536.29652325169,41.4375,41.5293,41.4375,41.5201,27536.2965
2016-03-21 12:10:00,45.23,45.25,45.04,45.11,111244.05238618817,41.5201,41.5385,41.3457,41.4099,111244.0524
2016-03-21 12:20:00,45.14,45.25,45.14,45.23,18277.25330717573,41.4375,41.5385,41.4375,41.5201,18277.2533
2016-03-21 12:30:00,45.23,45.26,45.2,45.25,13104.03267457029,41.5201,41.5476,41.4926,41.5385,13104.0327
2016-03-21 12:40:00,45.24,45.29,45.17,45.19,25777.48491357709,41.5293,41.5752,41.465,41.4834,25777.4849
2016-03-21 12:50:00,45.18,45.22,45.12,45.21,20047.53316089682,41.4742,41.5109,41.4191,41.5017,20047.5332
2016-03-21 13:00:00,45.19,45.22,45.15,45.21,18587.938464071423,41.4834,41.5109,41.4467,41.5017,18587.9385
2016-03-21 13:10:00,45.22,45.3,45.16,45.29,20461.43251421088,41.5109,41.5844,41.4558,41.5752,20461.4325
2016-03-21 13:20:00,45.3,45.42,45.23,45.42,23824.755722752827,41.5844,41.6945,41.5201,41.6945,23824.7557
2016-03-21 13:30:00,45.42,45.42,45.31,45.33,13839.042861185935,41.6945,41.6945,41.5935,41.6119,13839.0429
2016-03-21 13:40:00,45.32,45.35,45.26,45.27,35576.578167478445,41.6027,41.6303,41.5476,41.5568,35576.5782
2016-03-21 13:50:00,45.27,45.35,45.26,45.33,22396.43805514512,41.5568,41.6303,41.5476,41.6119,22396.4381
2016-03-21 14:00:00,45.32,45.33,45.26,45.31,19048.753361212013,41.6027,41.6119,41.5476,41.5935,19048.7534
2016-03-21 14:10:00,45.31,45.43,45.27,45.4,36990.2998881179,41.5935,41.7037,41.5568,41.6762,36990.2999
2016-03-21 14:20:00,45.41,45.44,45.37,45.41,31725.33330314058,41.6853,41.7129,41.6486,41.6853,31725.3333
2016-03-21 14:30:00,45.41,45.45,45.38,45.41,26536.47415592629,41.6853,41.7221,41.6578,41.6853,26536.4742
2016-03-21 14:40:00,45.41,45.43,45.33,45.35,28300.498603803844,41.6853,41.7037,41.6119,41.6303,28300.4986
2016-03-21 14:50:00,45.35,45.43,45.33,45.34,26975.395132614503,41.6303,41.7037,41.6119,41.6211,26975.3951
2016-03-21 15:00:00,45.35,45.4,45.32,45.39,40747.71366480271,41.6303,41.6762,41.6027,41.667,40747.7137
2016-03-21 15:10:00,45.39,45.4,45.31,45.31,23540.13475687188,41.667,41.6762,41.5935,41.5935,23540.1348
2016-03-21 15:20:00,45.31,45.38,45.3,45.33,29466.08922598298,41.5935,41.6578,41.5844,41.6119,29466.0892
2016-03-21 15:30:00,45.33,45.34,45.25,45.32,44395.657839225605,41.6119,41.6211,41.5385,41.6027,44395.6578
2016-03-21 15:40:00,45.32,45.45,45.32,45.37,71087.47457359974,41.6027,41.7221,41.6027,41.6486,71087.4746
2016-03-21 15:50:00,45.37,45.41,45.34,45.35,148629.48541008952,41.6486,41.6853,41.6211,41.6303,148629.4854
2016-03-22 09:30:00,45.11,45.39,45.08,45.17,28991.72094951473,41.4099,41.667,41.3824,41.465,28991.7209
2016-03-22 09:40:00,45.2,45.21,44.99,44.99,14342.603031590696,41.4926,41.5017,41.2998,41.2998,14342.603
2016-03-22 09:50:00,44.99,45.26,44.97,45.26,23609.98678879137,41.2998,41.5476,41.2814,41.5476,23609.9868
2016-03-22 10:00:00,45.27,45.42,45.25,45.29,19319.8209477653,41.5568,41.6945,41.5385,41.5752,19319.8209
2016-03-22 10:10:00,45.29,45.39,45.22,45.24,14885.780772337865,41.5752,41.667,41.5109,41.5293,14885.7808
2016-03-22 10:20:00,45.25,45.33,45.23,45.29,47550.46751964965,41.5385,41.6119,41.5201,41.5752,47550.4675
2016-03-22 10:30:00,45.29,45.47,45.25,45.47,32771.02864665192,41.5752,41.7404,41.5385,41.7404,32771.0286
2016-03-22 10:40:00,45.46,45.46,45.13,45.16,33839.66047825622,41.7312,41.7312,41.4283,41.4558,33839.6605
2016-03-22 10:50:00,45.17,45.18,45.08,45.1,39066.05206053173,41.465,41.4742,41.3824,41.4008,39066.0521
2016-03-22 11:00:00,45.09,45.14,45.06,45.06,24244.91048191042,41.3916,41.4375,41.364,41.364,24244.9105
2016-03-22 11:10:00,45.07,45.21,45.05,45.19,31762.865738201803,41.3732,41.5017,41.3549,41.4834,31762.8657
2016-03-22 11:20:00,45.2,45.2,45.08,45.15,17463.007979875278,41.4926,41.4926,41.3824,41.4467,17463.008
2016-03-22 11:30:00,45.16,45.19,45.08,45.14,13410.547560903624,41.4558,41.4834,41.3824,41.4375,13410.5476
2016-03-22 11:40:00,45.13,45.19,45.11,45.11,15360.149048806115,41.4283,41.4834,41.4099,41.4099,15360.149
2016-03-22 11:50:00,45.11,45.15,45.02,45.04,31383.3711170272,41.4099,41.4467,41.3273,41.3457,31383.3711
2016-03-22 12:00:00,45.04,45.17,45.04,45.13,14845.12063435487,41.3457,41.465,41.3457,41.4283,14845.1206
2016-03-22 12:10:00,45.12,45.18,45.08,45.11,13304.205661563488,41.4191,41.4742,41.3824,41.4099,13304.2057
2016-03-22 12:20:00,45.11,45.24,45.11,45.23,10258.865583401355,41.4099,41.5293,41.4099,41.5201,10258.8656
2016-03-22 12:30:00,45.22,45.28,45.19,45.24,11631.92716605782,41.5109,41.566,41.4834,41.5293,11631.9272
2016-03-22 12:40:00,45.26,45.31,45.25,45.26,12593.1745306814,41.5476,41.5935,41.5385,41.5476,12593.1745
2016-03-22 12:50:00,45.26,45.38,45.25,45.37,13879.702999168929,41.5476,41.6578,41.5385,41.6486,13879.703
2016-03-22 13:00:00,45.35,45.36,45.32,45.34,13269.800929424033,41.6303,41.6394,41.6027,41.6211,13269.8009
2016-03-22 13:10:00,45.34,45.37,45.33,45.34,10571.635875578228,41.6211,41.6486,41.6119,41.6211,10571.6359
2016-03-22 13:20:00,45.34,45.39,45.32,45.35,15990.902471362806,41.6211,41.667,41.6027,41.6303,15990.9025
2016-03-22 13:30:00,45.34,45.34,45.27,45.28,18629.641169695005,41.6211,41.6211,41.5568,41.566,18629.6412
2016-03-22 13:40:00,45.26,45.33,45.24,45.32,16585.16602649886,41.5476,41.6119,41.5293,41.6027,16585.166
2016-03-22 13:50:00,45.33,45.36,45.27,45.28,21877.239370131512,41.6119,41.6394,41.5568,41.566,21877.2394
2016-03-22 14:00:00,45.28,45.34,45.28,45.32,15666.66393513945,41.566,41.6211,41.566,41.6027,15666.6639
2016-03-22 14:10:00,45.32,45.35,45.26,45.32,20267.51493306122,41.6027,41.6303,41.5476,41.6027,20267.5149
2016-03-22 14:20:00,45.32,45.35,45.31,45.34,23908.16113399999,41.6027,41.6303,41.5935,41.6211,23908.1611
2016-03-22 14:30:00,45.34,45.35,45.27,45.33,25022.66594179024,41.6211,41.6303,41.5568,41.6119,25022.6659
2016-03-22 14:40:00,45.34,45.34,45.28,45.32,16088.903829578228,41.6211,41.6211,41.566,41.6027,16088.9038
2016-03-22 14:50:00,45.33,45.33,45.17,45.18,33190.140838168925,41.6119,41.6119,41.465,41.4742,33190.1408
2016-03-22 15:00:00,45.17,45.2,45.12,45.16,40292.111605865066,41.465,41.4926,41.4191,41.4558,40292.1116
2016-03-22 15:10:00,45.17,45.19,45.04,45.07,39312.09802371088,41.465,41.4834,41.3457,41.3732,39312.098
2016-03-22 15:20:00,45.07,45.15,45.05,45.13,30350.186585202937,41.3732,41.4467,41.3549,41.4283,30350.1866
2016-03-22 15:30:00,45.13,45.14,45.07,45.11,54869.29235658842,41.4283,41.4375,41.3732,41.4099,54869.2924
2016-03-22 15:40:00,45.12,45.21,45.09,45.19,74574.86333137186,41.4191,41.5017,41.3916,41.4834,74574.8633
2016-03-22 15:50:00,45.19,45.21,45.11,45.14,117196.071046314,41.4834,41.5017,41.4099,41.4375,117196.071
2016-03-23 09:30:00,45.04,45.04,44.75,44.82,82412.88685332423,41.3457,41.3457,41.0795,41.1437,82412.8869
2016-03-23 09:40:00,44.79,45.06,44.74,44.99,39469.52573743989,41.1162,41.364,41.0703,41.2998,39469.5257
2016-03-23 09:50:00,44.97,45.15,44.97,45.14,21643.704218639446,41.2814,41.4467,41.2814,41.4375,21643.7042
2016-03-23 10:00:00,45.14,45.31,45.08,45.2,88329.45821367003,41.4375,41.5935,41.3824,41.4926,88329.4582
2016-03-23 10:10:00,45.22,45.32,44.93,44.99,81073.18743516663,41.5109,41.6027,41.2447,41.2998,81073.1874
2016-03-23 10:20:00,45.0,45.2,44.99,45.08,26595.9005114399,41.309,41.4926,41.2998,41.3824,26595.9005
2016-03-23 10:30:00,45.04,45.16,44.99,45.07,19496.014879024937,41.3457,41.4558,41.2998,41.3732,19496.0149
2016-03-23 10:40:00,45.05,45.19,44.99,45.11,25933.870059665525,41.3549,41.4834,41.2998,41.4099,25933.8701
2016-03-23 10:50:00,45.1,45.1,44.93,44.99,38412.36214988207,41.4008,41.4008,41.2447,41.2998,38412.3621
2016-03-23 11:00:00,45.0,45.02,44.85,44.99,27124.48230521881,41.309,41.3273,41.1713,41.2998,27124.4823
2016-03-23 11:10:00,44.99,44.99,44.79,44.79,17674.64921091496,41.2998,41.2998,41.1162,41.1162,17674.6492
2016-03-23 11:20:00,44.8,44.93,44.79,44.87,25564.80111489681,41.1254,41.2447,41.1162,41.1896,25564.8011
2016-03-23 11:30:00,44.88,44.88,44.79,44.84,25034.134185836727,41.1988,41.1988,41.1162,41.1621,25034.1342
2016-03-23 11:40:00,44.83,44.89,44.77,44.87,21504.000154800447,41.1529,41.208,41.0978,41.1896,21504.0002
2016-03-23 11:50:00,44.86,44.88,44.79,44.86,39806.27508535032,41.1804,41.1988,41.1162,41.1804,39806.2751
2016-03-23 12:00:00,44.85,44.87,44.8,44.8,22607.03671854421,41.1713,41.1896,41.1254,41.1254,22607.0367
2016-03-23 12:10:00,44.8,44.9,44.8,44.86,21044.227825300448,41.1254,41.2172,41.1254,41.1804,21044.2278
2016-03-23 12:20:00,44.87,44.91,44.82,44.86,20782.543347512463,41.1896,41.2263,41.1437,41.1804,20782.5433
2016-03-23 12:30:00,44.87,44.88,44.79,44.8,24710.93821725396,41.1896,41.1988,41.1162,41.1254,24710.9382
2016-03-23 12:40:00,44.8,44.86,44.76,44.78,21281.933247354867,41.1254,41.1804,41.0887,41.107,21281.9332
2016-03-23 12:50:00,44.78,44.85,44.73,44.81,46317.11000083218,41.107,41.1713,41.0611,41.1345,46317.11
2016-03-23 13:00:00,44.83,44.86,44.76,44.86,17745.54381047505,41.1529,41.1804,41.0887,41.1804,17745.5438
2016-03-23 13:10:00,44.84,44.87,44.81,44.82,18400.2762887653,41.1621,41.1896,41.1345,41.1437,18400.2763
2016-03-23 13:20:00,44.82,44.83,44.73,44.79,13488.740133947842,41.1437,41.1529,41.0611,41.1162,13488.7401
2016-03-23 13:30:00,44.8,44.81,44.74,44.76,16978.21402700113,41.1254,41.1345,41.0703,41.0887,16978.214
2016-03-23 13:40:00,44.76,44.77,44.65,44.65,12795.432652955778,41.0887,41.0978,40.9877,40.9877,12795.4327
2016-03-23 13:50:00,44.65,44.76,44.65,44.76,28645.588492839,40.9877,41.0887,40.9877,41.0887,28645.5885
2016-03-23 14:00:00,44.76,44.91,44.76,44.9,33996.04562434466,41.0887,41.2263,41.0887,41.2172,33996.0456
2016-03-23 14:10:00,44.91,44.96,44.89,44.94,46636.1356988526,41.2263,41.2722,41.208,41.2539,46636.1357
2016-03-23 14:20:00,44.95,44.96,44.73,44.73,44204.86796099772,41.2631,41.2722,41.0611,41.0611,44204.868
2016-03-23 14:30:00,44.74,44.75,44.63,44.65,48051.94255477322,41.0703,41.0795,40.9693,40.9877,48051.9426
2016-03-23 14:40:00,44.65,44.65,44.52,44.52,33499.78342742402,40.9877,40.9877,40.8683,40.8683,33499.7834
2016-03-23 14:50:00,44.52,44.57,44.52,44.55,16734.25319910317,40.8683,40.9142,40.8683,40.8959,16734.2532
2016-03-23 15:00:00,44.54,44.61,44.53,44.55,36989.257320477314,40.8867,40.951,40.8775,40.8959,36989.2573
2016-03-23 15:10:00,44.56,44.57,44.48,44.49,71283.47729003058,40.9051,40.9142,40.8316,40.8408,71283.4773
2016-03-23 15:20:00,44.48,44.52,44.45,44.45,59973.70352491495,40.8316,40.8683,40.8041,40.8041,59973.7035
2016-03-23 15:30:00,44.45,44.46,44.36,44.39,163843.6749892131,40.8041,40.8133,40.7215,40.749,163843.675
2016-03-23 15:40:00,44.39,44.41,44.34,44.4,124675.45129990358,40.749,40.7674,40.7031,40.7582,124675.4513
2016-03-23 15:50:00,44.39,44.42,44.3,44.3,281602.7325614455,40.749,40.7765,40.6664,40.6664,281602.7326
2016-03-24 09:30:00,44.64,44.66,44.15,44.37,143406.22153073578,40.9785,40.9969,40.5287,40.7306,143406.2215
2016-03-24 09:40:00,44.31,44.58,44.2,44.24,106532.68921836391,40.6756,40.9234,40.5746,40.6113,106532.6892
2016-03-24 09:50:00,44.22,44.32,44.07,44.32,112301.215973746,40.5929,40.6847,40.4552,40.6847,112301.216
2016-03-24 10:00:00,44.32,44.32,44.12,44.16,61355.10564869613,40.6847,40.6847,40.5011,40.5379,61355.1056
2016-03-24 10:10:00,44.16,44.19,44.07,44.07,20828.41632369841,40.5379,40.5654,40.4552,40.4552,20828.4163
2016-03-24 10:20:00,44.08,44.16,43.98,44.02,72772.2638807925,40.4644,40.5379,40.3726,40.4093,72772.2639
2016-03-24 10:30:00,44.03,44.13,44.02,44.09,26146.5538583458,40.4185,40.5103,40.4093,40.4736,26146.5539
2016-03-24 10:40:00,44.1,44.19,44.06,44.06,42840.14691946597,40.4828,40.5654,40.4461,40.4461,42840.1469
2016-03-24 10:50:00,44.06,44.17,44.06,44.11,42800.52934912357,40.4461,40.547,40.4461,40.492,42800.5293
2016-03-24 11:00:00,44.11,44.19,44.09,44.12,149805.50170867456,40.492,40.5654,40.4736,40.5011,149805.5017
2016-03-24 11:10:00,44.12,44.18,44.05,44.1,37562.66952280157,40.5011,40.5562,40.4369,40.4828,37562.6695
2016-03-24 11:20:00,44.11,44.13,44.04,44.04,30717.170394690467,40.492,40.5103,40.4277,40.4277,30717.1704
2016-03-24 11:30:00,44.04,44.11,44.03,44.08,48620.141918894544,40.4277,40.492,40.4185,40.4644,48620.1419
2016-03-24 11:40:00,44.1,44.17,44.05,44.11,45940.74308257935,40.4828,40.547,40.4369,40.492,45940.7431
2016-03-24 11:50:00,44.12,44.18,44.08,44.14,100590.05366700336,40.5011,40.5562,40.4644,40.5195,100590.0537
2016-03-24 12:00:00,44.13,44.28,44.12,44.25,134696.61146125052,40.5103,40.648,40.5011,40.6205,134696.6115
2016-03-24 12:10:00,44.26,44.26,44.12,44.12,25719.10112570408,40.6297,40.6297,40.5011,40.5011,25719.1011
2016-03-24 12:20:00,44.13,44.19,44.1,44.14,26356.1099541043,40.5103,40.5654,40.4828,40.5195,26356.11
2016-03-24 12:30:00,44.14,44.15,44.05,44.06,37314.538424341255,40.5195,40.5287,40.4369,40.4461,37314.5384
2016-03-24 12:40:00,44.08,44.17,44.06,44.12,43219.64154064057,40.4644,40.547,40.4461,40.5011,43219.6415
2016-03-24 12:50:00,44.13,44.23,44.11,44.2,52734.11382866098,40.5103,40.6021,40.492,40.5746,52734.1138
2016-03-24 13:00:00,44.19,44.24,44.16,44.19,95392.85397866437,40.5654,40.6113,40.5379,40.5654,95392.854
2016-03-24 13:10:00,44.19,44.25,44.14,44.23,61244.59347879363,40.5654,40.6205,40.5195,40.6021,61244.5935
2016-03-24 13:20:00,44.24,44.34,44.21,44.34,28203.539813229014,40.6113,40.7031,40.5838,40.7031,28203.5398
2016-03-24 13:30:00,44.32,44.42,44.31,44.37,30090.587242696136,40.6847,40.7765,40.6756,40.7306,30090.5872
2016-03-24 13:40:00,44.37,44.38,44.31,44.32,39973.08590784466,40.7306,40.7398,40.6756,40.6847,39973.0859
2016-03-24 13:50:00,44.33,44.45,44.33,44.44,31749.31235887414,40.6939,40.8041,40.6939,40.7949,31749.3124
2016-03-24 14:00:00,44.44,44.45,44.35,44.37,28254.625627617905,40.7949,40.8041,40.7123,40.7306,28254.6256
2016-03-24 14:10:00,44.36,44.39,44.33,44.39,23153.342162213143,40.7215,40.749,40.6939,40.749,23153.3422
2016-03-24 14:20:00,44.39,44.43,44.36,44.41,28770.69660970974,40.749,40.7857,40.7215,40.7674,28770.6966
2016-03-24 14:30:00,44.41,44.43,44.36,44.4,16407.929527598633,40.7674,40.7857,40.7215,40.7582,16407.9295
2016-03-24 14:40:00,44.4,44.51,44.4,44.46,17938.41882398412,40.7582,40.8592,40.7582,40.8133,17938.4188
2016-03-24 14:50:00,44.47,44.48,44.41,44.42,21336.14676466553,40.8224,40.8316,40.7674,40.7765,21336.1468
2016-03-24 15:00:00,44.42,44.46,44.36,44.45,66150.91679540813,40.7765,40.8133,40.7215,40.8041,66150.9168
2016-03-24 15:10:00,44.46,44.52,44.46,44.51,29139.765554478447,40.8133,40.8683,40.8133,40.8592,29139.7656
2016-03-24 15:20:00,44.51,44.51,44.48,44.5,26416.578877258493,40.8592,40.8592,40.8316,40.85,26416.5789
2016-03-24 15:30:00,44.5,44.5,44.43,44.48,73230.9936426519,40.85,40.85,40.7857,40.8316,73230.9936
2016-03-24 15:40:00,44.47,44.49,44.45,44.48,116145.16286459973,40.8224,40.8408,40.8041,40.8316,116145.1629
2016-03-24 15:50:00,44.48,44.48,44.39,44.45,302869.02729419153,40.8316,40.8316,40.749,40.8041,302869.0273
2016-03-28 09:30:00,44.62,44.62,44.22,44.22,32987.88271589455,40.9601,40.9601,40.5929,40.5929,32987.8827
2016-03-28 09:40:00,44.21,44.25,44.03,44.08,39653.01764218366,40.5838,40.6205,40.4185,40.4644,39653.0176
2016-03-28 09:50:00,44.08,44.21,44.03,44.2,37687.77763967232,40.4644,40.5838,40.4185,40.5746,37687.7776
2016-03-28 10:00:00,44.21,44.59,44.19,44.55,172106.02354088542,40.5838,40.9326,40.5654,40.8959,172106.0235
2016-03-28 10:10:00,44.57,44.61,44.49,44.61,48977.742619616765,40.9142,40.951,40.8408,40.951,48977.7426
2016-03-28 10:20:00,44.6,44.77,44.59,44.75,54850.5261390578,40.9418,41.0978,40.9326,41.0795,54850.5261
2016-03-28 10:30:00,44.75,44.75,44.57,44.57,81892.64560067005,41.0795,41.0795,40.9142,40.9142,81892.6456
2016-03-28 10:40:00,44.57,44.67,44.5,44.66,67977.49530172106,40.9142,41.006,40.85,40.9969,67977.4953
2016-03-28 10:50:00,44.66,44.66,44.53,44.57,52998.92600937073,40.9969,40.9969,40.8775,40.9142,52998.926
2016-03-28 11:00:00,44.58,44.63,44.44,44.53,97819.95144595687,40.9234,40.9693,40.7949,40.8775,97819.9514
2016-03-28 11:10:00,44.53,44.59,44.51,44.51,47694.341854051,40.8775,40.9326,40.8592,40.8592,47694.3419
2016-03-28 11:20:00,44.51,44.6,44.49,44.54,17060.576870607703,40.8592,40.9418,40.8408,40.8867,17060.5769
2016-03-28 11:30:00,44.55,44.59,44.4,44.4,31138.36772148865,40.8959,40.9326,40.7582,40.7582,31138.3677
2016-03-28 11:40:00,44.4,44.52,44.38,44.48,32720.985399903617,40.7582,40.8683,40.7398,40.8316,32720.9854
2016-03-28 11:50:00,44.48,44.49,44.39,44.48,21273.59270623016,40.8316,40.8408,40.749,40.8316,21273.5927
2016-03-28 12:00:00,44.47,44.54,44.44,44.47,46563.15596401132,40.8224,40.8867,40.7949,40.8224,46563.156
2016-03-28 12:10:00,44.47,44.53,44.41,44.53,15039.03821550453,40.8224,40.8775,40.7674,40.8775,15039.0382
2016-03-28 12:20:00,44.54,44.6,44.52,44.6,35345.12815126756,40.8867,40.9418,40.8683,40.9418,35345.1282
2016-03-28 12:30:00,44.61,44.71,44.59,44.68,55987.96743494103,40.951,41.0428,40.9326,41.0152,55987.9674
2016-03-28 12:40:00,44.69,44.77,44.66,44.76,20913.90687022675,41.0244,41.0978,40.9969,41.0887,20913.9069
2016-03-28 12:50:00,44.76,44.87,44.75,44.84,15684.387585029472,41.0887,41.1896,41.0795,41.1621,15684.3876
2016-03-28 13:00:00,44.83,44.84,44.78,44.84,29981.11764043423,41.1529,41.1621,41.107,41.1621,29981.1176
2016-03-28 13:10:00,44.84,44.9,44.83,44.89,17337.899863004528,41.1621,41.2172,41.1529,41.208,17337.8999
2016-03-28 13:20:00,44.88,44.92,44.82,44.83,33247.48205840135,41.1988,41.2355,41.1437,41.1529,33247.4821
2016-03-28 13:30:00,44.83,44.89,44.74,44.76,41591.15088603967,41.1529,41.208,41.0703,41.0887,41591.1509
2016-03-28 13:40:00,44.76,44.89,44.75,44.85,17943.63166218707,41.0887,41.208,41.0795,41.1713,17943.6317
2016-03-28 13:50:00,44.86,44.97,44.84,44.86,26009.97749742856,41.1804,41.2814,41.1621,41.1804,26009.9775
2016-03-28 14:00:00,44.86,44.91,44.85,44.88,38995.15746097164,41.1804,41.2263,41.1713,41.1988,38995.1575
2016-03-28 14:10:00,44.87,44.93,44.81,44.91,30275.121715080488,41.1896,41.2447,41.1345,41.2263,30275.1217
2016-03-28 14:20:00,44.91,44.99,44.88,44.89,48955.84869916438,41.2263,41.2998,41.1988,41.208,48955.8487
2016-03-28 14:30:00,44.88,44.88,44.81,44.86,23085.575265574826,41.1988,41.1988,41.1345,41.1804,23085.5753
2016-03-28 14:40:00,44.86,44.89,44.79,44.84,27581.126931797044,41.1804,41.208,41.1162,41.1621,27581.1269
2016-03-28 14:50:00,44.85,44.86,44.77,44.79,39815.65819411563,41.1713,41.1804,41.0978,41.1162,39815.6582
2016-03-28 15:00:00,44.78,44.8,44.75,44.8,70744.46981984578,41.107,41.1254,41.0795,41.1254,70744.4698
2016-03-28 15:10:00,44.79,44.91,44.78,44.82,38398.80877055441,41.1162,41.2263,41.107,41.1437,38398.8088
2016-03-28 15:20:00,44.82,44.89,44.78,44.82,38367.53174133672,41.1437,41.208,41.107,41.1437,38367.5317
2016-03-28 15:30:00,44.82,44.85,44.77,44.81,65805.826906373,41.1437,41.1713,41.0978,41.1345,65805.8269
2016-03-28 15:40:00,44.82,44.86,44.75,44.82,142405.3565957698,41.1437,41.1804,41.0795,41.1437,142405.3566
2016-03-28 15:50:00,44.81,44.86,44.8,44.8,252174.17577052373,41.1345,41.1804,41.1254,41.1254,252174.1758
2016-03-29 09:30:00,46.04,46.61,45.71,46.38,415551.8230243933,42.2637,42.7869,41.9607,42.5758,415551.823
2016-03-29 09:40:00,46.43,46.52,45.9,46.06,531840.8602233944,42.6217,42.7043,42.1351,42.282,531840.8602
2016-03-29 09:50:00,46.03,46.33,45.8,46.26,229078.174828543,42.2545,42.5299,42.0433,42.4656,229078.1748
2016-03-29 10:00:00,46.27,46.52,46.16,46.46,225045.52319474256,42.4748,42.7043,42.3738,42.6492,225045.5232
2016-03-29 10:10:00,46.46,46.49,45.82,45.89,269078.36749504297,42.6492,42.6768,42.0617,42.126,269078.3675
2016-03-29 10:20:00,45.89,46.0,45.76,45.93,156971.0691024467,42.126,42.2269,42.0066,42.1627,156971.0691
2016-03-29 10:30:00,45.93,45.97,45.61,45.64,248681.57417454867,42.1627,42.1994,41.8689,41.8965,248681.5742
2016-03-29 10:40:00,45.64,45.65,45.32,45.39,198447.53754802147,41.8965,41.9056,41.6027,41.667,198447.5375
2016-03-29 10:50:00,45.39,45.86,45.23,45.75,138091.21169901016,41.667,42.0984,41.5201,41.9974,138091.2117
2016-03-29 11:00:00,45.77,45.97,45.46,45.64,248188.4396805498,42.0158,42.1994,41.7312,41.8965,248188.4397
2016-03-29 11:10:00,45.61,45.84,45.49,45.54,86974.1202809036,41.8689,42.0801,41.7588,41.8047,86974.1203
2016-03-29 11:20:00,45.56,45.78,44.99,45.32,315264.1139731609,41.823,42.025,41.2998,41.6027,315264.114
2016-03-29 11:30:00,45.26,45.32,45.09,45.2,243764.82518152823,41.5476,41.6027,41.3916,41.4926,243764.8252
2016-03-29 11:40:00,45.21,45.45,45.06,45.45,215888.6516074444,41.5017,41.7221,41.364,41.7221,215888.6516
2016-03-29 11:50:00,45.46,45.61,45.11,45.26,191865.80803297952,41.7312,41.8689,41.4099,41.5476,191865.808
2016-03-29 12:00:00,45.26,45.68,45.23,45.66,102833.65922955213,41.5476,41.9332,41.5201,41.9148,102833.6592
2016-03-29 12:10:00,45.65,45.68,45.36,45.46,60144.68461797164,41.9056,41.9332,41.6394,41.7312,60144.6846
2016-03-29 12:20:00,45.48,45.83,45.48,45.81,76497.35806061902,41.7496,42.0709,41.7496,42.0525,76497.3581
2016-03-29 12:30:00,45.8,45.82,45.53,45.68,96684.59528535484,42.0433,42.0617,41.7955,41.9332,96684.5953
2016-03-29 12:40:00,45.69,46.04,45.61,45.7,102894.12815270633,41.9424,42.2637,41.8689,41.9515,102894.1282
2016-03-29 12:50:00,45.71,45.75,45.47,45.54,60760.84209356007,41.9607,41.9974,41.7404,41.8047,60760.8421
2016-03-29 13:00:00,45.54,45.72,45.49,45.72,44162.12268773354,41.8047,41.9699,41.7588,41.9699,44162.1227
2016-03-29 13:10:00,45.71,45.77,45.55,45.68,28955.23108209409,41.9607,42.0158,41.8139,41.9332,28955.2311
2016-03-29 13:20:00,45.65,45.7,45.51,45.62,36372.057277248285,41.9056,41.9515,41.7771,41.8781,36372.0573
2016-03-29 13:30:00,45.6,45.69,45.58,45.66,30482.59267555781,41.8598,41.9424,41.8414,41.9148,30482.5927
2016-03-29 13:40:00,45.65,45.7,45.64,45.67,39388.20546147391,41.9056,41.9515,41.8965,41.924,39388.2055
2016-03-29 13:50:00,45.68,45.75,45.65,45.67,31681.545462235816,41.9332,41.9974,41.9056,41.924,31681.5455
2016-03-29 14:00:00,45.68,45.87,45.65,45.86,38668.83378946711,41.9332,42.1076,41.9056,42.0984,38668.8338
2016-03-29 14:10:00,45.85,46.15,45.84,45.99,84828.51607657026,42.0892,42.3646,42.0801,42.2178,84828.5161
2016-03-29 14:20:00,46.01,46.09,45.97,46.03,45837.52888616098,42.2361,42.3096,42.1994,42.2545,45837.5289
2016-03-29 14:30:00,46.04,46.16,45.94,46.05,53102.140205789095,42.2637,42.3738,42.1719,42.2728,53102.1402
2016-03-29 14:40:00,46.05,46.24,46.0,46.24,51013.87722168819,42.2728,42.4473,42.2269,42.4473,51013.8772
2016-03-29 14:50:00,46.25,46.29,46.07,46.12,63104.53414960542,42.4564,42.4932,42.2912,42.3371,63104.5341
2016-03-29 15:00:00,46.12,46.22,46.1,46.12,56652.08302199658,42.3371,42.4289,42.3187,42.3371,56652.083
2016-03-29 15:10:00,46.12,46.17,46.09,46.16,42613.90974145803,42.3371,42.383,42.3096,42.3738,42613.9097
2016-03-29 15:20:00,46.17,46.28,46.13,46.25,74440.3721057358,42.383,42.484,42.3463,42.4564,74440.3721
2016-03-29 15:30:00,46.26,46.26,46.07,46.17,119754.53203632082,42.4656,42.4656,42.2912,42.383,119754.532
2016-03-29 15:40:00,46.18,46.22,46.12,46.12,101952.68957325393,42.3922,42.4289,42.3371,42.3371,101952.6896
2016-03-29 15:50:00,46.13,46.26,46.12,46.22,237461.4612265237,42.3463,42.4656,42.3371,42.4289,237461.4612
2016-03-30 09:30:00,46.64,46.72,46.28,46.45,91929.4442766258,42.8144,42.8879,42.484,42.64,91929.4443
2016-03-30 09:40:00,46.44,46.45,46.04,46.08,112783.92479133896,42.6309,42.64,42.2637,42.3004,112783.9248
2016-03-30 09:50:00,46.08,46.13,45.86,45.93,67970.19732823694,42.3004,42.3463,42.0984,42.1627,67970.1973
2016-03-30 10:00:00,45.93,45.94,45.77,45.85,90112.2488790782,42.1627,42.1719,42.0158,42.0892,90112.2489
2016-03-30 10:10:00,45.87,45.9,45.7,45.86,65701.57014231404,42.1076,42.1351,41.9515,42.0984,65701.5701
2016-03-30 10:20:00,45.89,46.03,45.84,46.02,35921.66805651359,42.126,42.2545,42.0801,42.2453,35921.6681
2016-03-30 10:30:00,46.04,46.3,46.0,46.26,84477.17078169157,42.2637,42.5023,42.2269,42.4656,84477.1708
2016-03-30 10:40:00,46.26,46.38,46.08,46.08,73064.18282015757,42.4656,42.5758,42.3004,42.3004,73064.1828
2016-03-30 10:50:00,46.09,46.18,46.05,46.11,34976.05920649885,42.3096,42.3922,42.2728,42.3279,34976.0592
2016-03-30 11:00:00,46.11,46.2,45.98,45.98,55120.551157970505,42.3279,42.4105,42.2086,42.2086,55120.5512
2016-03-30 11:10:00,46.0,46.08,45.98,45.98,40053.363616170056,42.2269,42.3004,42.2086,42.2086,40053.3636
2016-03-30 11:20:00,45.98,46.15,45.96,46.13,69104.5109211984,42.2086,42.3646,42.1902,42.3463,69104.5109
2016-03-30 11:30:00,46.13,46.16,46.03,46.16,47913.281058574816,42.3463,42.3738,42.2545,42.3738,47913.2811
2016-03-30 11:40:00,46.16,46.39,46.14,46.34,32932.6266309433,42.3738,42.585,42.3555,42.5391,32932.6266
2016-03-30 11:50:00,46.33,46.4,46.29,46.4,36109.33023181972,42.5299,42.5941,42.4932,42.5941,36109.3302
2016-03-30 12:00:00,46.4,46.42,46.34,46.36,35993.60522371427,42.5941,42.6125,42.5391,42.5574,35993.6052
2016-03-30 12:10:00,46.37,46.53,46.37,46.42,38931.56083489568,42.5666,42.7135,42.5666,42.6125,38931.5608
2016-03-30 12:20:00,46.42,46.45,46.29,46.32,27301.71880411904,42.6125,42.64,42.4932,42.5207,27301.7188
2016-03-30 12:30:00,46.32,46.33,46.18,46.21,36122.88361114738,42.5207,42.5299,42.3922,42.4197,36122.8836
2016-03-30 12:40:00,46.21,46.23,46.15,46.2,34349.47605450452,42.4197,42.4381,42.3646,42.4105,34349.4761
2016-03-30 12:50:00,46.19,46.22,46.16,46.16,10232.801392386618,42.4014,42.4289,42.3738,42.3738,10232.8014
2016-03-30 13:00:00,46.16,46.17,45.98,46.05,24748.470652315184,42.3738,42.383,42.2086,42.2728,24748.4707
2016-03-30 13:10:00,46.06,46.06,45.93,45.95,27544.63706437641,42.282,42.282,42.1627,42.181,27544.6371
2016-03-30 13:20:00,45.95,46.03,45.89,45.99,45312.07479530384,42.181,42.2545,42.126,42.2178,45312.0748
2016-03-30 13:30:00,45.98,46.0,45.93,45.93,21986.70897239341,42.2086,42.2269,42.1627,42.1627,21986.709
2016-03-30 13:40:00,45.94,46.13,45.94,46.11,74066.09032276414,42.1719,42.3463,42.1719,42.3279,74066.0903
2016-03-30 13:50:00,46.11,46.15,46.04,46.11,51081.64411832651,42.3279,42.3646,42.2637,42.3279,51081.6441
2016-03-30 14:00:00,46.11,46.17,46.1,46.12,34485.00984778117,42.3279,42.383,42.3187,42.3371,34485.0098
2016-03-30 14:10:00,46.13,46.21,46.12,46.17,28293.20063031972,42.3463,42.4197,42.3371,42.383,28293.2006
2016-03-30 14:20:00,46.17,46.17,46.0,46.12,36731.74311325169,42.383,42.383,42.2269,42.3371,36731.7431
2016-03-30 14:30:00,46.12,46.15,46.08,46.14,29725.688568489782,42.3371,42.3646,42.3004,42.3555,29725.6886
2016-03-30 14:40:00,46.14,46.15,46.0,46.0,28071.13372287414,42.3555,42.3646,42.2269,42.2269,28071.1337
2016-03-30 14:50:00,46.01,46.04,45.94,45.94,27873.04587116212,42.2361,42.2637,42.1719,42.1719,27873.0459
2016-03-30 15:00:00,45.95,46.12,45.95,46.09,46031.44646731064,42.181,42.3371,42.181,42.3096,46031.4465
2016-03-30 15:10:00,46.09,46.1,46.02,46.03,33290.22733166552,42.3096,42.3187,42.2453,42.2545,33290.2273
2016-03-30 15:20:00,46.03,46.09,46.02,46.05,45265.15925147731,42.2545,42.3096,42.2453,42.2728,45265.1593
2016-03-30 15:30:00,46.05,46.06,45.93,45.95,53125.07669388207,42.2728,42.282,42.1627,42.181,53125.0767
2016-03-30 15:40:00,45.95,45.96,45.87,45.87,49929.60687547504,42.181,42.1902,42.1076,42.1076,49929.6069
2016-03-30 15:50:00,45.87,45.92,45.81,45.86,108756.48599574146,42.1076,42.1535,42.0525,42.0984,108756.486
2016-03-31 09:30:00,45.72,46.0,45.72,45.87,40368.2190436281,41.9699,42.2269,41.9699,42.1076,40368.219
2016-03-31 09:40:00,45.86,45.99,45.77,45.96,22444.39616661224,42.0984,42.2178,42.0158,42.1902,22444.3962
2016-03-31 09:50:00,45.99,45.99,45.73,45.87,39148.41490413831,42.2178,42.2178,41.9791,42.1076,39148.4149
2016-03-31 10:00:00,45.91,46.01,45.78,45.9,29092.85001065192,42.1443,42.2361,42.025,42.1351,29092.85
2016-03-31 10:10:00,45.9,45.95,45.88,45.92,16451.717368503396,42.1351,42.181,42.1168,42.1535,16451.7174
2016-03-31 10:20:00,45.93,46.01,45.76,45.77,31462.606257712006,42.1627,42.2361,42.0066,42.0158,31462.6063
2016-03-31 10:30:00,45.78,45.93,45.78,45.87,29538.026393183663,42.025,42.1627,42.025,42.1076,29538.0264
2016-03-31 10:40:00,45.88,46.02,45.84,46.01,38105.84726354874,42.1168,42.2453,42.0801,42.2361,38105.8473
2016-03-31 10:50:00,46.0,46.11,46.0,46.05,39023.30678726756,42.2269,42.3279,42.2269,42.2728,39023.3068
2016-03-31 11:00:00,46.04,46.21,46.02,46.19,45785.4005041315,42.2637,42.4197,42.2453,42.4014,45785.4005
2016-03-31 11:10:00,46.19,46.23,46.16,46.18,22108.6893863424,42.4014,42.4381,42.3738,42.3922,22108.6894
2016-03-31 11:20:00,46.17,46.17,46.0,46.1,21800.089364727883,42.383,42.383,42.2269,42.3187,21800.0894
2016-03-31 11:30:00,46.1,46.18,46.1,46.16,17189.85525804081,42.3187,42.3922,42.3187,42.3738,17189.8553
2016-03-31 11:40:00,46.16,46.17,46.1,46.1,15589.513929735822,42.3738,42.383,42.3187,42.3187,15589.5139
2016-03-31 11:50:00,46.11,46.18,46.09,46.15,17797.672192504528,42.3279,42.3922,42.3096,42.3646,17797.6722
2016-03-31 12:00:00,46.14,46.21,46.12,46.12,22856.21038464512,42.3555,42.4197,42.3371,42.3371,22856.2104
2016-03-31 12:10:00,46.1,46.14,46.03,46.14,12881.965767124711,42.3187,42.3555,42.2545,42.3555,12881.9658
2016-03-31 12:20:00,46.15,46.17,46.1,46.17,8607.43844070748,42.3646,42.383,42.3187,42.383,8607.4384
2016-03-31 12:30:00,46.16,46.17,46.05,46.07,17982.206664888883,42.3738,42.383,42.2728,42.2912,17982.2067
2016-03-31 12:40:00,46.06,46.16,46.03,46.16,15675.004476264166,42.282,42.3738,42.2545,42.3738,15675.0045
2016-03-31 12:50:00,46.16,46.18,46.15,46.17,5939.507848438773,42.3738,42.3922,42.3646,42.383,5939.5078
2016-03-31 13:00:00,46.18,46.21,46.13,46.17,14735.651032092965,42.3922,42.4197,42.3463,42.383,14735.651
2016-03-31 13:10:00,46.19,46.25,46.19,46.2,13325.05701437528,42.4014,42.4564,42.4014,42.4105,13325.057
2016-03-31 13:20:00,46.2,46.24,46.18,46.18,6155.319350040814,42.4105,42.4473,42.3922,42.3922,6155.3194
2016-03-31 13:30:00,46.17,46.18,46.12,46.14,65802.69920345122,42.383,42.3922,42.3371,42.3555,65802.6992
2016-03-31 13:40:00,46.13,46.13,46.05,46.08,16206.713972964846,42.3463,42.3463,42.2728,42.3004,16206.714
2016-03-31 13:50:00,46.08,46.08,45.98,46.08,26106.93628800339,42.3004,42.3004,42.2086,42.3004,26106.9363
2016-03-31 14:00:00,46.08,46.16,46.0,46.16,53943.49229174488,42.3004,42.3738,42.2269,42.3738,53943.4923
2016-03-31 14:10:00,46.16,46.18,46.12,46.16,17709.053943054416,42.3738,42.3922,42.3371,42.3738,17709.0539
2016-03-31 14:20:00,46.16,46.19,46.11,46.16,27683.29856057482,42.3738,42.4014,42.3279,42.3738,27683.2986
2016-03-31 14:30:00,46.16,46.26,46.14,46.19,28333.86076830271,42.3738,42.4656,42.3555,42.4014,28333.8608
2016-03-31 14:40:00,46.18,46.2,46.15,46.19,26711.62551954534,42.3922,42.4105,42.3646,42.4014,26711.6255
2016-03-31 14:50:00,46.2,46.23,46.17,46.18,30231.333874175725,42.4105,42.4381,42.383,42.3922,30231.3339
2016-03-31 15:00:00,46.17,46.27,46.16,46.24,35871.62480976529,42.383,42.4748,42.3738,42.4473,35871.6248
2016-03-31 15:10:00,46.25,46.25,46.21,46.24,47846.55672957708,42.4564,42.4564,42.4197,42.4473,47846.5567
2016-03-31 15:20:00,46.24,46.3,46.24,46.28,54730.63086039,42.4473,42.5023,42.4473,42.484,54730.6309
2016-03-31 15:30:00,46.28,46.39,46.28,46.39,64208.613280989775,42.484,42.585,42.484,42.585,64208.6133
2016-03-31 15:40:00,46.39,46.42,46.31,46.41,142193.7153647301,42.585,42.6125,42.5115,42.6033,142193.7154
2016-03-31 15:50:00,46.41,46.46,46.36,46.39,393711.0735216824,42.6033,42.6492,42.5574,42.585,393711.0735
2016-04-01 09:30:00,45.93,46.04,45.75,45.88,56311.16340352379,42.1627,42.2637,41.9974,42.1168,56311.1634
2016-04-01 09:40:00,45.85,45.93,45.68,45.79,50864.79004908388,42.0892,42.1627,41.9332,42.0342,50864.79
2016-04-01 09:50:00,45.81,45.89,45.61,45.71,50568.700839156445,42.0525,42.126,41.8689,41.9607,50568.7008
2016-04-01 10:00:00,45.69,45.79,45.6,45.73,206636.90636485253,41.9424,42.0342,41.8598,41.9791,206636.9064
2016-04-01 10:10:00,45.74,45.79,45.61,45.62,54273.986233811775,41.9883,42.0342,41.8689,41.8781,54273.9862
2016-04-01 10:20:00,45.63,45.85,45.63,45.71,54603.43760823808,41.8873,42.0892,41.8873,41.9607,54603.4376
2016-04-01 10:30:00,45.71,45.87,45.71,45.87,49998.41633975395,41.9607,42.1076,41.9607,42.1076,49998.4163
2016-04-01 10:40:00,45.86,45.93,45.73,45.79,134563.16280325505,42.0984,42.1627,41.9791,42.0342,134563.1628
2016-04-01 10:50:00,45.79,45.79,45.64,45.73,34892.65379525169,42.0342,42.0342,41.8965,41.9791,34892.6538
2016-04-01 11:00:00,45.74,45.89,45.74,45.84,90046.56711772106,41.9883,42.126,41.9883,42.0801,90046.5671
2016-04-01 11:10:00,45.83,45.85,45.71,45.71,25614.844361645115,42.0709,42.0892,41.9607,41.9607,25614.8444
2016-04-01 11:20:00,45.7,45.7,45.58,45.59,49538.64401025395,41.9515,41.9515,41.8414,41.8506,49538.644
2016-04-01 11:30:00,45.58,45.77,45.56,45.66,56994.04520810996,41.8414,42.0158,41.823,41.9148,56994.0452
2016-04-01 11:40:00,45.67,45.73,45.63,45.67,25276.009878453508,41.924,41.9791,41.8873,41.924,25276.0099
2016-04-01 11:50:00,45.67,45.77,45.65,45.67,36937.12893844783,41.924,42.0158,41.9056,41.924,36937.1289
2016-04-01 12:00:00,45.68,45.86,45.68,45.85,31119.60150395804,41.9332,42.0984,41.9332,42.0892,31119.6015
2016-04-01 12:10:00,45.85,45.86,45.7,45.7,26289.385625106566,42.0892,42.0984,41.9515,41.9515,26289.3856
2016-04-01 12:20:00,45.71,45.81,45.67,45.79,16772.828201804983,41.9607,42.0525,41.924,42.0342,16772.8282
2016-04-01 12:30:00,45.79,45.82,45.73,45.78,16612.27278515419,42.0342,42.0617,41.9791,42.025,16612.2728
2016-04-01 12:40:00,45.78,45.8,45.75,45.78,21420.59474355328,42.025,42.0433,41.9974,42.025,21420.5947
2016-04-01 12:50:00,45.77,45.78,45.7,45.75,26223.703863749422,42.0158,42.025,41.9515,41.9974,26223.7039
2016-04-01 13:00:00,45.75,45.78,45.63,45.63,29465.046658342395,41.9974,42.025,41.8873,41.8873,29465.0467
2016-04-01 13:10:00,45.62,45.62,45.55,45.56,29517.175040371872,41.8781,41.8781,41.8139,41.823,29517.175
2016-04-01 13:20:00,45.56,45.66,45.56,45.6,31195.70894172108,41.823,41.9148,41.823,41.8598,31195.7089
2016-04-01 13:30:00,45.61,45.7,45.58,45.61,29418.13111451586,41.8689,41.9515,41.8414,41.8689,29418.1311
2016-04-01 13:40:00,45.61,45.62,45.51,45.53,57308.90063556801,41.8689,41.8781,41.7771,41.7955,57308.9006
2016-04-01 13:50:00,45.53,45.54,45.45,45.45,57092.04656632538,41.7955,41.8047,41.7221,41.7221,57092.0466
2016-04-01 14:00:00,45.46,45.47,45.42,45.44,50817.87450525735,41.7312,41.7404,41.6945,41.7129,50817.8745
2016-04-01 14:10:00,45.43,45.52,45.4,45.46,52625.68679403966,41.7037,41.7863,41.6762,41.7312,52625.6868
2016-04-01 14:20:00,45.46,45.47,45.36,45.43,88986.27582724146,41.7312,41.7404,41.6394,41.7037,88986.2758
2016-04-01 14:30:00,45.43,45.53,45.4,45.53,47344.03912681291,41.7037,41.7955,41.6762,41.7955,47344.0391
2016-04-01 14:40:00,45.53,45.61,45.53,45.6,34378.667948441034,41.7955,41.8689,41.7955,41.8598,34378.6679
2016-04-01 14:50:00,45.6,45.61,45.53,45.6,34218.11253179024,41.8598,41.8689,41.7955,41.8598,34218.1125
2016-04-01 15:00:00,45.61,45.7,45.6,45.69,27293.37826299432,41.8689,41.9515,41.8598,41.9424,27293.3783
2016-04-01 15:10:00,45.69,45.75,45.67,45.67,37229.04787781291,41.9424,41.9974,41.924,41.924,37229.0479
2016-04-01 15:20:00,45.67,45.69,45.56,45.59,65692.18703354873,41.924,41.9424,41.823,41.8506,65692.187
2016-04-01 15:30:00,45.59,45.63,45.54,45.6,97029.68517439,41.8506,41.8873,41.8047,41.8598,97029.6852
2016-04-01 15:40:00,45.6,45.65,45.59,45.65,152019.9153772868,41.8598,41.9056,41.8506,41.9056,152019.9154
2016-04-01 15:50:00,45.64,45.65,45.49,45.52,369767.4650879024,41.8965,41.9056,41.7588,41.7863,369767.4651
2016-04-04 09:30:00,45.51,45.56,45.29,45.53,62274.65030769612,41.7771,41.823,41.5752,41.7955,62274.6503
2016-04-04 09:40:00,45.49,45.49,45.11,45.11,62402.88612748864,41.7588,41.7588,41.4099,41.4099,62402.8861
2016-04-04 09:50:00,45.1,45.28,45.08,45.22,91798.08075391152,41.4008,41.566,41.3824,41.5109,91798.0808
2016-04-04 10:00:00,45.22,45.29,45.13,45.25,93059.5875990249,41.5109,41.5752,41.4283,41.5385,93059.5876
2016-04-04 10:10:00,45.26,45.27,44.99,44.99,75072.16809593308,41.5476,41.5568,41.2998,41.2998,75072.1681
2016-04-04 10:20:00,44.99,45.16,44.93,44.95,52863.392216094086,41.2998,41.4558,41.2447,41.2631,52863.3922
2016-04-04 10:30:00,44.95,45.08,44.95,45.06,31591.88464514512,41.2631,41.3824,41.2631,41.364,31591.8846
2016-04-04 10:40:00,45.05,45.13,44.9,44.9,30102.05548674261,41.3549,41.4283,41.2172,41.2172,30102.0555
2016-04-04 10:50:00,44.87,44.9,44.75,44.77,32477.02457200566,41.1896,41.2172,41.0795,41.0978,32477.0246
2016-04-04 11:00:00,44.77,44.83,44.66,44.72,77637.92705942401,41.0978,41.1529,40.9969,41.0519,77637.9271
2016-04-04 11:10:00,44.71,44.75,44.61,44.65,33654.08343823128,41.0428,41.0795,40.951,40.9877,33654.0834
2016-04-04 11:20:00,44.63,44.68,44.47,44.52,50156.886621123565,40.9693,41.0152,40.8224,40.8683,50156.8866
2016-04-04 11:30:00,44.52,44.72,44.48,44.72,63969.865291294765,40.8683,41.0519,40.8316,41.0519,63969.8653
2016-04-04 11:40:00,44.71,44.73,44.6,44.71,32389.44889019613,41.0428,41.0611,40.9418,41.0428,32389.4489
2016-04-04 11:50:00,44.73,44.87,44.72,44.85,34046.08887109296,41.0611,41.1896,41.0519,41.1713,34046.0889
2016-04-04 12:00:00,44.87,44.97,44.87,44.95,19696.18786601813,41.1896,41.2814,41.1896,41.2631,19696.1879
2016-04-04 12:10:00,44.94,45.03,44.94,45.02,16296.37479005555,41.2539,41.3365,41.2539,41.3273,16296.3748
2016-04-04 12:20:00,45.03,45.03,44.96,44.97,45232.83965461904,41.3365,41.3365,41.2722,41.2814,45232.8397
2016-04-04 12:30:00,44.96,45.01,44.95,44.99,18141.719513899086,41.2722,41.3181,41.2631,41.2998,18141.7195
2016-04-04 12:40:00,44.99,44.99,44.8,44.86,21164.12310396825,41.2998,41.2998,41.1254,41.1804,21164.1231
2016-04-04 12:50:00,44.86,44.99,44.86,44.89,25965.14708888321,41.1804,41.2998,41.1804,41.208,25965.1471
2016-04-04 13:00:00,44.89,44.96,44.86,44.89,18310.615471674595,41.208,41.2722,41.1804,41.208,18310.6155
2016-04-04 13:10:00,44.88,45.02,44.86,44.98,87341.10409039112,41.1988,41.3273,41.1804,41.2906,87341.1041
2016-04-04 13:20:00,44.98,44.99,44.89,44.9,22831.18876127097,41.2906,41.2998,41.208,41.2172,22831.1888
2016-04-04 13:30:00,44.91,44.91,44.81,44.82,14687.692920625845,41.2263,41.2263,41.1345,41.1437,14687.6929
2016-04-04 13:40:00,44.83,44.92,44.81,44.88,24522.23347430725,41.1529,41.2355,41.1345,41.1988,24522.2335
2016-04-04 13:50:00,44.88,44.95,44.81,44.81,24365.848328218814,41.1988,41.2631,41.1345,41.1345,24365.8483
2016-04-04 14:00:00,44.81,44.89,44.81,44.85,24001.99222165305,41.1345,41.208,41.1345,41.1713,24001.9922
2016-04-04 14:10:00,44.84,44.84,44.69,44.81,24510.765230260764,41.1621,41.1621,41.0244,41.1345,24510.7652
2016-04-04 14:20:00,44.81,44.82,44.72,44.76,27062.97081442403,41.1345,41.1437,41.0519,41.0887,27062.9708
2016-04-04 14:30:00,44.76,44.93,44.75,44.92,26728.30660179477,41.0887,41.2447,41.0795,41.2355,26728.3066
2016-04-04 14:40:00,44.91,44.97,44.9,44.94,34848.865954346926,41.2263,41.2814,41.2172,41.2539,34848.866
2016-04-04 14:50:00,44.93,44.94,44.86,44.93,21666.64070673241,41.2447,41.2539,41.1804,41.2447,21666.6407
2016-04-04 15:00:00,44.93,44.96,44.84,44.85,28931.252026360533,41.2447,41.2722,41.1621,41.1713,28931.252
2016-04-04 15:10:00,44.85,44.91,44.83,44.86,19553.35609925736,41.1713,41.2263,41.1529,41.1804,19553.3561
2016-04-04 15:20:00,44.85,44.86,44.77,44.78,40884.29002571994,41.1713,41.1804,41.0978,41.107,40884.29
2016-04-04 15:30:00,44.77,44.85,44.75,44.79,76629.76415097389,41.0978,41.1713,41.0795,41.1162,76629.7642
2016-04-04 15:40:00,44.79,44.93,44.76,44.91,131855.61464064394,41.1162,41.2447,41.0887,41.2263,131855.6146
2016-04-04 15:50:00,44.92,44.95,44.87,44.92,255952.4409000204,41.2355,41.2631,41.1896,41.2355,255952.4409
2016-04-05 09:30:00,44.69,44.7,44.16,44.25,91373.75572419158,41.0244,41.0336,40.5379,40.6205,91373.7557
2016-04-05 09:40:00,44.22,44.48,44.2,44.4,60994.377245052136,40.5929,40.8316,40.5746,40.7582,60994.3772
2016-04-05 09:50:00,44.42,44.84,44.42,44.84,43176.8962673764,40.7765,41.1621,40.7765,41.1621,43176.8963
2016-04-05 10:00:00,44.83,44.99,44.81,44.86,48675.39800384579,41.1529,41.2998,41.1345,41.1804,48675.398
2016-04-05 10:10:00,44.86,44.93,44.73,44.87,24211.54831741156,41.1804,41.2447,41.0611,41.1896,24211.5483
2016-04-05 10:20:00,44.85,45.03,44.81,45.03,22381.842108176865,41.1713,41.3365,41.1345,41.3365,22381.8421
2016-04-05 10:30:00,45.01,45.09,44.97,44.99,42393.92796929363,41.3181,41.3916,41.2814,41.2998,42393.928
2016-04-05 10:40:00,44.99,45.07,44.97,45.03,72813.96658641608,41.2998,41.3732,41.2814,41.3365,72813.9666
2016-04-05 10:50:00,45.02,45.02,44.75,44.84,66882.79927910202,41.3273,41.3273,41.0795,41.1621,66882.7993
2016-04-05 11:00:00,44.85,45.04,44.78,45.04,37869.184409134905,41.1713,41.3457,41.107,41.3457,37869.1844
2016-04-05 11:10:00,45.05,45.17,45.04,45.16,46408.85595320407,41.3549,41.465,41.3457,41.4558,46408.856
2016-04-05 11:20:00,45.17,45.27,45.16,45.23,18248.061413239226,41.465,41.5568,41.4558,41.5201,18248.0614
2016-04-05 11:30:00,45.24,45.27,45.09,45.09,20371.771697120173,41.5293,41.5568,41.3916,41.3916,20371.7717
2016-04-05 11:40:00,45.07,45.14,45.02,45.11,20500.00751691269,41.3732,41.4375,41.3273,41.4099,20500.0075
2016-04-05 11:50:00,45.12,45.19,45.09,45.11,40482.90148409296,41.4191,41.4834,41.3916,41.4099,40482.9015
2016-04-05 12:00:00,45.11,45.21,45.08,45.15,22389.14008166099,41.4099,41.5017,41.3824,41.4467,22389.1401
2016-04-05 12:10:00,45.14,45.15,44.92,44.99,11696.566359774371,41.4375,41.4467,41.2355,41.2998,11696.5664
2016-04-05 12:20:00,45.0,45.09,44.99,45.09,8172.68773458163,41.309,41.3916,41.2998,41.3916,8172.6877
2016-04-05 12:30:00,45.07,45.09,44.99,45.05,12096.912333760769,41.3732,41.3916,41.2998,41.3549,12096.9123
2016-04-05 12:40:00,45.04,45.06,44.93,44.93,12378.405596719953,41.3457,41.364,41.2447,41.2447,12378.4056
2016-04-05 12:50:00,44.94,44.97,44.88,44.92,16309.928169383214,41.2539,41.2814,41.1988,41.2355,16309.9282
2016-04-05 13:00:00,44.9,44.9,44.83,44.88,12790.21981475283,41.2172,41.2172,41.1529,41.1988,12790.2198
2016-04-05 13:10:00,44.87,45.0,44.86,44.97,13626.359062505664,41.1896,41.309,41.1804,41.2814,13626.3591
2016-04-05 13:20:00,44.96,45.01,44.93,45.01,12097.954901401356,41.2722,41.3181,41.2447,41.3181,12097.9549
2016-04-05 13:30:00,45.02,45.02,44.94,44.95,20907.65146438321,41.3273,41.3273,41.2539,41.2631,20907.6515
2016-04-05 13:40:00,44.97,45.09,44.96,45.05,19898.44598829251,41.2814,41.3916,41.2722,41.3549,19898.446
2016-04-05 13:50:00,45.04,45.14,45.04,45.1,23239.87527638208,41.3457,41.4375,41.3457,41.4008,23239.8753
2016-04-05 14:00:00,45.09,45.13,45.03,45.13,25889.03965112017,41.3916,41.4283,41.3365,41.4283,25889.0397
2016-04-05 14:10:00,45.13,45.14,45.04,45.08,16911.489698003395,41.4283,41.4375,41.3457,41.3824,16911.4897
2016-04-05 14:20:00,45.07,45.15,45.03,45.15,22301.564399851468,41.3732,41.4467,41.3365,41.4467,22301.5644
2016-04-05 14:30:00,45.14,45.18,45.14,45.15,32736.62391451246,41.4375,41.4742,41.4375,41.4467,32736.6239
2016-04-05 14:40:00,45.15,45.17,45.03,45.05,39803.14738242856,41.4467,41.465,41.3365,41.3549,39803.1474
2016-04-05 14:50:00,45.04,45.13,45.03,45.08,26411.366039055545,41.3457,41.4283,41.3365,41.3824,26411.366
2016-04-05 15:00:00,45.1,45.12,44.98,44.99,39044.15814007935,41.4008,41.4191,41.2906,41.2998,39044.1581
2016-04-05 15:10:00,45.01,45.05,44.98,45.05,38235.12565098185,41.3181,41.3549,41.2906,41.3549,38235.1257
2016-04-05 15:20:00,45.06,45.1,44.98,44.99,25837.953836731285,41.364,41.4008,41.2906,41.2998,25837.9538
2016-04-05 15:30:00,44.99,45.02,44.95,44.97,56383.10057072447,41.2998,41.3273,41.2631,41.2814,56383.1006
2016-04-05 15:40:00,44.97,45.03,44.97,45.02,70761.1509020952,41.2814,41.3365,41.2814,41.3273,70761.1509
2016-04-05 15:50:00,45.02,45.03,44.82,44.88,131957.78626942172,41.3273,41.3365,41.1437,41.1988,131957.7863
2016-04-06 09:30:00,44.93,45.26,44.85,45.04,38890.900696912686,41.2447,41.5476,41.1713,41.3457,38890.9007
2016-04-06 09:40:00,45.05,45.27,45.02,45.22,41383.67992556234,41.3549,41.5568,41.3273,41.5109,41383.6799
2016-04-06 09:50:00,45.22,45.5,45.21,45.45,63959.43961488887,41.5109,41.768,41.5017,41.7221,63959.4396
2016-04-06 10:00:00,45.46,45.63,45.42,45.52,46940.565449904745,41.7312,41.8873,41.6945,41.7863,46940.5654
2016-04-06 10:10:00,45.51,45.58,45.4,45.54,29143.935825040808,41.7771,41.8414,41.6762,41.8047,29143.9358
2016-04-06 10:20:00,45.52,45.59,45.49,45.57,23423.367181125843,41.7863,41.8506,41.7588,41.8322,23423.3672
2016-04-06 10:30:00,45.59,45.7,45.54,45.64,47610.93644280384,41.8506,41.9515,41.8047,41.8965,47610.9364
2016-04-06 10:40:00,45.64,45.89,45.63,45.87,50253.84541169839,41.8965,42.126,41.8873,42.1076,50253.8454
2016-04-06 10:50:00,45.87,45.89,45.74,45.82,29275.29934775509,42.1076,42.126,41.9883,42.0617,29275.2993
2016-04-06 11:00:00,45.84,45.92,45.81,45.89,56263.20529205667,42.0801,42.1535,42.0525,42.126,56263.2053
2016-04-06 11:10:00,45.88,45.94,45.84,45.87,31401.094766917224,42.1168,42.1719,42.0801,42.1076,31401.0948
2016-04-06 11:20:00,45.88,45.9,45.69,45.81,43174.81113209522,42.1168,42.1351,41.9424,42.0525,43174.8111
2016-04-06 11:30:00,45.83,45.83,45.73,45.76,30192.75887147392,42.0709,42.0709,41.9791,42.0066,30192.7589
2016-04-06 11:40:00,45.76,45.84,45.68,45.69,28326.562794818583,42.0066,42.0801,41.9332,41.9424,28326.5628
2016-04-06 11:50:00,45.68,45.74,45.67,45.69,27277.73974838548,41.9332,41.9883,41.924,41.9424,27277.7397
2016-04-06 12:00:00,45.69,45.77,45.69,45.74,22254.64885602493,41.9424,42.0158,41.9424,41.9883,22254.6489
2016-04-06 12:10:00,45.74,45.75,45.7,45.74,37534.520196505655,41.9883,41.9974,41.9515,41.9883,37534.5202
2016-04-06 12:20:00,45.74,45.81,45.71,45.78,49993.203501551005,41.9883,42.0525,41.9607,42.025,49993.2035
2016-04-06 12:30:00,45.79,45.83,45.76,45.79,15809.49570190022,42.0342,42.0709,42.0066,42.0342,15809.4957
2016-04-06 12:40:00,45.8,45.92,45.8,45.86,28764.441203866205,42.0433,42.1535,42.0433,42.0984,28764.4412
2016-04-06 12:50:00,45.86,45.89,45.83,45.85,17790.374219020403,42.0984,42.126,42.0709,42.0892,17790.3742
2016-04-06 13:00:00,45.85,45.93,45.85,45.91,23942.56586613945,42.0892,42.1627,42.0892,42.1443,23942.5659
2016-04-06 13:10:00,45.91,45.95,45.9,45.95,36195.86334598865,42.1443,42.181,42.1351,42.181,36195.8633
2016-04-06 13:20:00,45.96,45.97,45.88,45.89,25774.35721065532,42.1902,42.1994,42.1168,42.126,25774.3572
2016-04-06 13:30:00,45.88,45.88,45.82,45.85,31870.25020518253,42.1168,42.1168,42.0617,42.0892,31870.2502
2016-04-06 13:40:00,45.84,45.92,45.83,45.91,21710.42854763718,42.0801,42.1535,42.0709,42.1443,21710.4285
2016-04-06 13:50:00,45.92,45.94,45.69,45.69,43323.898304699534,42.1535,42.1719,41.9424,41.9424,43323.8983
2016-04-06 14:00:00,45.7,45.73,45.61,45.71,54313.603804154176,41.9515,41.9791,41.8689,41.9607,54313.6038
2016-04-06 14:10:00,45.7,45.72,45.61,45.66,29933.15952896711,41.9515,41.9699,41.8689,41.9148,29933.1595
2016-04-06 14:20:00,45.66,45.71,45.63,45.67,28907.27297062697,41.9148,41.9607,41.8873,41.924,28907.273
2016-04-06 14:30:00,45.68,45.74,45.64,45.69,39641.54939813718,41.9332,41.9883,41.8965,41.9424,39641.5494
2016-04-06 14:40:00,45.69,45.73,45.66,45.7,35912.28494774829,41.9424,41.9791,41.9148,41.9515,35912.2849
2016-04-06 14:50:00,45.71,45.76,45.68,45.75,29877.90344401586,41.9607,42.0066,41.9332,41.9974,29877.9034
2016-04-06 15:00:00,45.75,45.9,45.71,45.86,47192.86681892742,41.9974,42.1351,41.9607,42.0984,47192.8668
2016-04-06 15:10:00,45.86,45.93,45.84,45.92,71053.0698414603,42.0984,42.1627,42.0801,42.1535,71053.0698
2016-04-06 15:20:00,45.93,45.93,45.75,45.77,62531.12194728116,42.1627,42.1627,41.9974,42.0158,62531.1219
2016-04-06 15:30:00,45.78,45.82,45.69,45.7,60780.65087873127,42.025,42.0617,41.9424,41.9515,60780.6509
2016-04-06 15:40:00,45.7,45.76,45.7,45.72,89120.76705287752,41.9515,42.0066,41.9515,41.9699,89120.7671
2016-04-06 15:50:00,45.72,45.78,45.71,45.73,194214.7129272278,41.9699,42.025,41.9607,41.9791,194214.7129
2016-04-07 09:30:00,45.6,45.98,45.43,45.86,66951.60874338093,41.8598,42.2086,41.7037,42.0984,66951.6087
2016-04-07 09:40:00,45.87,46.13,45.87,46.04,52368.17258681404,42.1076,42.3463,42.1076,42.2637,52368.1726
2016-04-07 09:50:00,46.05,46.1,45.89,46.08,47338.82628860996,42.2728,42.3187,42.126,42.3004,47338.8263
2016-04-07 10:00:00,46.07,46.11,45.94,46.11,36565.974858397945,42.2912,42.3279,42.1719,42.3279,36565.9749
2016-04-07 10:10:00,46.07,46.11,45.96,45.99,36528.44242333672,42.2912,42.3279,42.1902,42.2178,36528.4424
2016-04-07 10:20:00,45.99,46.08,45.88,45.93,82614.10240795802,42.2178,42.3004,42.1168,42.1627,82614.1024
2016-04-07 10:30:00,45.93,46.04,45.92,45.99,30744.2771533458,42.1627,42.2637,42.1535,42.2178,30744.2772
2016-04-07 10:40:00,45.97,45.99,45.81,45.88,55411.42752969499,42.1994,42.2178,42.0525,42.1168,55411.4275
2016-04-07 10:50:00,45.89,46.01,45.87,45.95,42128.0732209433,42.126,42.2361,42.1076,42.181,42128.0732
2016-04-07 11:00:00,45.94,45.94,45.82,45.89,35941.476841684795,42.1719,42.1719,42.0617,42.126,35941.4768
2016-04-07 11:10:00,45.88,45.92,45.85,45.92,32268.511043887745,42.1168,42.1535,42.0892,42.1535,32268.511
2016-04-07 11:20:00,45.89,45.92,45.82,45.9,40181.59943596257,42.126,42.1535,42.0617,42.1351,40181.5994
2016-04-07 11:30:00,45.89,45.94,45.86,45.93,23082.44756265305,42.126,42.1719,42.0984,42.1627,23082.4476
2016-04-07 11:40:00,45.92,45.99,45.9,45.98,23606.859085869608,42.1535,42.2178,42.1351,42.2086,23606.8591
2016-04-07 11:50:00,45.99,46.03,45.94,45.97,33438.27193662924,42.2178,42.2545,42.1719,42.1994,33438.2719
2016-04-07 12:00:00,45.96,45.98,45.94,45.95,22317.20291446031,42.1902,42.2086,42.1719,42.181,22317.2029
2016-04-07 12:10:00,45.95,45.98,45.86,45.89,42750.48610237527,42.181,42.2086,42.0984,42.126,42750.4861
2016-04-07 12:20:00,45.88,45.94,45.88,45.93,37658.58574573581,42.1168,42.1719,42.1168,42.1627,37658.5857
2016-04-07 12:30:00,45.93,45.98,45.91,45.98,23285.74825256802,42.1627,42.2086,42.1443,42.2086,23285.7483
2016-04-07 12:40:00,45.97,45.98,45.88,45.97,28398.499962019265,42.1994,42.2086,42.1168,42.1994,28398.5
2016-04-07 12:50:00,45.98,45.98,45.93,45.97,19606.52704892743,42.2086,42.2086,42.1627,42.1994,19606.527
2016-04-07 13:00:00,45.97,46.0,45.91,45.99,18958.04997648072,42.1994,42.2269,42.1443,42.2178,18958.05
2016-04-07 13:10:00,45.98,46.08,45.96,46.02,70342.03871057821,42.2086,42.3004,42.1902,42.2453,70342.0387
2016-04-07 13:20:00,46.03,46.09,45.93,45.93,19704.52840714285,42.2545,42.3096,42.1627,42.1627,19704.5284
2016-04-07 13:30:00,45.93,45.95,45.88,45.92,21926.240049239223,42.1627,42.181,42.1168,42.1535,21926.24
2016-04-07 13:40:00,45.92,45.93,45.76,45.77,19408.43919721541,42.1535,42.1627,42.0066,42.0158,19408.4392
2016-04-07 13:50:00,45.77,45.83,45.74,45.8,23528.666512825388,42.0158,42.0709,41.9883,42.0433,23528.6665
2016-04-07 14:00:00,45.79,45.79,45.65,45.65,58529.74734269839,42.0342,42.0342,41.9056,41.9056,58529.7473
2016-04-07 14:10:00,45.65,45.68,45.54,45.54,36877.70258293423,41.9056,41.9332,41.8047,41.8047,36877.7026
2016-04-07 14:20:00,45.55,45.6,45.51,45.58,36148.94780216212,41.8139,41.8598,41.7771,41.8414,36148.9478
2016-04-07 14:30:00,45.57,45.61,45.56,45.61,45607.121437590686,41.8322,41.8689,41.823,41.8689,45607.1214
2016-04-07 14:40:00,45.61,45.62,45.5,45.54,87085.67501844668,41.8689,41.8781,41.768,41.8047,87085.675
2016-04-07 14:50:00,45.54,45.62,45.53,45.58,68926.23185465757,41.8047,41.8781,41.7955,41.8414,68926.2319
2016-04-07 15:00:00,45.57,45.63,45.52,45.63,39592.548719029466,41.8322,41.8873,41.7863,41.8873,39592.5487
2016-04-07 15:10:00,45.64,45.69,45.59,45.66,50895.02451066098,41.8965,41.9424,41.8506,41.9148,50895.0245
2016-04-07 15:20:00,45.65,45.69,45.61,45.64,25796.2511311077,41.9056,41.9424,41.8689,41.8965,25796.2511
2016-04-07 15:30:00,45.65,45.69,45.56,45.58,45846.91199492629,41.9056,41.9424,41.823,41.8414,45846.912
2016-04-07 15:40:00,45.59,45.66,45.58,45.63,77798.4824760748,41.8506,41.9148,41.8414,41.8873,77798.4825
2016-04-07 15:50:00,45.63,45.71,45.56,45.69,195826.5224995793,41.8873,41.9607,41.823,41.9424,195826.5225
2016-04-08 09:30:00,46.2,46.2,45.85,45.97,18820.43104792289,42.4105,42.4105,42.0892,42.1994,18820.431
2016-04-08 09:40:00,45.97,46.06,45.9,46.0,18661.96076655328,42.1994,42.282,42.1351,42.2269,18661.9608
2016-04-08 09:50:00,46.0,46.14,45.95,46.11,19648.22975455101,42.2269,42.3555,42.181,42.3279,19648.2298
2016-04-08 10:00:00,46.1,46.15,46.0,46.15,23759.073961395683,42.3187,42.3646,42.2269,42.3646,23759.074
2016-04-08 10:10:00,46.16,46.28,46.1,46.16,36751.55189842289,42.3738,42.484,42.3187,42.3738,36751.5519
2016-04-08 10:20:00,46.16,46.22,46.15,46.16,27712.490454511328,42.3738,42.4289,42.3646,42.3738,27712.4905
2016-04-08 10:30:00,46.17,46.24,46.12,46.14,70290.95289618932,42.383,42.4473,42.3371,42.3555,70290.9529
2016-04-08 10:40:00,46.14,46.23,46.14,46.19,19550.228396335595,42.3555,42.4381,42.3555,42.4014,19550.2284
2016-04-08 10:50:00,46.19,46.25,46.15,46.15,14049.64152458503,42.4014,42.4564,42.3646,42.3646,14049.6415
2016-04-08 11:00:00,46.15,46.16,46.09,46.09,21955.43194317573,42.3646,42.3738,42.3096,42.3096,21955.4319
2016-04-08 11:10:00,46.09,46.1,45.93,45.93,29790.32776220634,42.3096,42.3187,42.1627,42.1627,29790.3278
2016-04-08 11:20:00,45.94,45.95,45.83,45.9,30604.5730895068,42.1719,42.181,42.0709,42.1351,30604.5731
2016-04-08 11:30:00,45.89,45.93,45.78,45.79,33023.33001567459,42.126,42.1627,42.025,42.0342,33023.33
2016-04-08 11:40:00,45.8,45.87,45.8,45.86,14467.711148461449,42.0433,42.1076,42.0433,42.0984,14467.7111
2016-04-08 11:50:00,45.86,45.92,45.81,45.9,18961.177679402488,42.0984,42.1535,42.0525,42.1351,18961.1777
2016-04-08 12:00:00,45.89,45.98,45.89,45.96,26799.201201354863,42.126,42.2086,42.126,42.1902,26799.2012
2016-04-08 12:10:00,45.98,46.01,45.94,45.96,23776.797611285707,42.2086,42.2361,42.1719,42.1902,23776.7976
2016-04-08 12:20:00,45.98,45.99,45.88,45.88,17508.880956061217,42.2086,42.2178,42.1168,42.1168,17508.881
2016-04-08 12:30:00,45.87,45.93,45.84,45.91,12419.065734702945,42.1076,42.1627,42.0801,42.1443,12419.0657
2016-04-08 12:40:00,45.9,46.08,45.87,45.96,206963.23003635707,42.1351,42.3004,42.1076,42.1902,206963.23
2016-04-08 12:50:00,45.97,46.04,45.96,45.99,21789.663688321987,42.1994,42.2637,42.1902,42.2178,21789.6637
2016-04-08 13:00:00,45.98,46.02,45.92,45.93,24169.84561178797,42.2086,42.2453,42.1535,42.1627,24169.8456
2016-04-08 13:10:00,45.92,45.98,45.9,45.9,11611.075813246029,42.1535,42.2086,42.1351,42.1351,11611.0758
2016-04-08 13:20:00,45.9,45.93,45.85,45.89,16353.716010287975,42.1351,42.1627,42.0892,42.126,16353.716
2016-04-08 13:30:00,45.86,45.93,45.86,45.9,26718.92349302947,42.0984,42.1627,42.0984,42.1351,26718.9235
2016-04-08 13:40:00,45.89,45.91,45.83,45.83,20031.894646287976,42.126,42.1443,42.0709,42.0709,20031.8946
2016-04-08 13:50:00,45.83,45.92,45.82,45.92,20337.36696498072,42.0709,42.1535,42.0617,42.1535,20337.367
2016-04-08 14:00:00,45.92,45.92,45.86,45.91,46932.22490878003,42.1535,42.1535,42.0984,42.1443,46932.2249
2016-04-08 14:10:00,45.91,45.97,45.91,45.94,28607.01349013718,42.1443,42.1994,42.1443,42.1719,28607.0135
2016-04-08 14:20:00,45.94,45.97,45.9,45.91,21507.12785772221,42.1719,42.1994,42.1351,42.1443,21507.1279
2016-04-08 14:30:00,45.91,45.92,45.88,45.92,14016.279360086162,42.1443,42.1535,42.1168,42.1535,14016.2794
2016-04-08 14:40:00,45.92,45.93,45.85,45.86,41335.721814095225,42.1535,42.1627,42.0892,42.0984,41335.7218
2016-04-08 14:50:00,45.86,45.86,45.79,45.83,26915.968777100898,42.0984,42.0984,42.0342,42.0709,26915.9688
2016-04-08 15:00:00,45.84,45.84,45.73,45.73,28232.731707165523,42.0801,42.0801,41.9791,41.9791,28232.7317
2016-04-08 15:10:00,45.73,45.84,45.72,45.8,36853.723527200666,41.9791,42.0801,41.9699,42.0433,36853.7235
2016-04-08 15:20:00,45.8,45.82,45.77,45.78,37896.29116779024,42.0433,42.0617,42.0158,42.025,37896.2912
2016-04-08 15:30:00,45.77,45.79,45.56,45.56,248775.40526220173,42.0158,42.0342,41.823,41.823,248775.4053
2016-04-08 15:40:00,45.56,45.68,45.56,45.65,71703.63204918818,41.823,41.9332,41.823,41.9056,71703.632
2016-04-08 15:50:00,45.66,45.69,45.63,45.66,246940.4862147641,41.9148,41.9424,41.8873,41.9148,246940.4862
2016-04-11 09:30:00,46.1,46.25,46.04,46.08,52666.34693202266,42.3187,42.4564,42.2637,42.3004,52666.3469
2016-04-11 09:40:00,46.11,46.14,45.9,45.94,92710.3274394274,42.3279,42.3555,42.1351,42.1719,92710.3274
2016-04-11 09:50:00,45.94,46.14,45.93,46.12,53644.27537889568,42.1719,42.3555,42.1627,42.3371,53644.2754
2016-04-11 10:00:00,46.11,46.14,46.0,46.04,30557.65754568026,42.3279,42.3555,42.2269,42.2637,30557.6575
2016-04-11 10:10:00,46.08,46.09,45.82,45.83,65290.79849192175,42.3004,42.3096,42.0617,42.0709,65290.7985
2016-04-11 10:20:00,45.81,45.86,45.77,45.83,47534.8290050408,42.0525,42.0984,42.0158,42.0709,47534.829
2016-04-11 10:30:00,45.83,45.89,45.72,45.8,42824.50840485713,42.0709,42.126,41.9699,42.0433,42824.5084
2016-04-11 10:40:00,45.79,45.8,45.64,45.72,40796.71434391042,42.0342,42.0433,41.8965,41.9699,40796.7143
2016-04-11 10:50:00,45.73,45.74,45.57,45.57,54596.13963475395,41.9791,41.9883,41.8322,41.8322,54596.1396
2016-04-11 11:00:00,45.57,45.74,45.53,45.72,22659.16510057369,41.8322,41.9883,41.7955,41.9699,22659.1651
2016-04-11 11:10:00,45.73,45.74,45.65,45.66,74420.5633205646,41.9791,41.9883,41.9056,41.9148,74420.5633
2016-04-11 11:20:00,45.65,45.73,45.63,45.71,23978.01316591949,41.9056,41.9791,41.8873,41.9607,23978.0132
2016-04-11 11:30:00,45.71,45.72,45.56,45.59,21312.167708931964,41.9607,41.9699,41.823,41.8506,21312.1677
2016-04-11 11:40:00,45.57,45.58,45.49,45.52,86511.22024848183,41.8322,41.8414,41.7588,41.7863,86511.2202
2016-04-11 11:50:00,45.53,45.68,45.49,45.68,26597.98564672108,41.7955,41.9332,41.7588,41.9332,26597.9856
2016-04-11 12:00:00,45.69,45.75,45.67,45.7,22671.67591226076,41.9424,41.9974,41.924,41.9515,22671.6759
2016-04-11 12:10:00,45.7,45.81,45.7,45.75,23986.35370704421,41.9515,42.0525,41.9515,41.9974,23986.3537
2016-04-11 12:20:00,45.75,45.83,45.75,45.78,84799.32418263376,41.9974,42.0709,41.9974,42.025,84799.3242
2016-04-11 12:30:00,45.78,45.79,45.7,45.7,23375.409069658723,42.025,42.0342,41.9515,41.9515,23375.4091
2016-04-11 12:40:00,45.69,45.8,45.69,45.77,63158.74766691608,41.9424,42.0433,41.9424,42.0158,63158.7477
2016-04-11 12:50:00,45.77,45.86,45.76,45.86,15798.027457853736,42.0158,42.0984,42.0066,42.0984,15798.0275
2016-04-11 13:00:00,45.86,45.9,45.85,45.89,28367.22293280158,42.0984,42.1351,42.0892,42.126,28367.2229
2016-04-11 13:10:00,45.89,45.93,45.89,45.9,39849.0203586145,42.126,42.1627,42.126,42.1351,39849.0204
2016-04-11 13:20:00,45.9,45.9,45.8,45.81,13629.486765427431,42.1351,42.1351,42.0433,42.0525,13629.4868
2016-04-11 13:30:00,45.79,45.82,45.67,45.68,53132.3746673662,42.0342,42.0617,41.924,41.9332,53132.3747
2016-04-11 13:40:00,45.69,45.72,45.67,45.71,17416.092436048748,41.9424,41.9699,41.924,41.9607,17416.0924
2016-04-11 13:50:00,45.71,45.71,45.68,45.71,24578.532126899085,41.9607,41.9607,41.9332,41.9607,24578.5321
2016-04-11 14:00:00,45.71,45.77,45.57,45.59,119335.4198448038,41.9607,42.0158,41.8322,41.8506,119335.4198
2016-04-11 14:10:00,45.58,45.64,45.54,45.63,50819.95964053853,41.8414,41.8965,41.8047,41.8873,50819.9596
2016-04-11 14:20:00,45.63,45.72,45.62,45.7,78262.42507613717,41.8873,41.9699,41.8781,41.9515,78262.4251
2016-04-11 14:30:00,45.71,45.74,45.65,45.74,26479.13293569387,41.9607,41.9883,41.9056,41.9883,26479.1329
2016-04-11 14:40:00,45.73,45.77,45.7,45.75,16070.137612047614,41.9791,42.0158,41.9515,41.9974,16070.1376
2016-04-11 14:50:00,45.75,45.8,45.7,45.76,25132.135544052144,41.9974,42.0433,41.9515,42.0066,25132.1355
2016-04-11 15:00:00,45.76,45.77,45.66,45.66,27102.58838476643,42.0066,42.0158,41.9148,41.9148,27102.5884
2016-04-11 15:10:00,45.66,45.68,45.62,45.65,30030.11831954194,41.9148,41.9332,41.8781,41.9056,30030.1183
2016-04-11 15:20:00,45.64,45.66,45.58,45.6,42005.050239353724,41.8965,41.9148,41.8414,41.8598,42005.0502
2016-04-11 15:30:00,45.58,45.64,45.51,45.51,53575.46591461676,41.8414,41.8965,41.7771,41.7771,53575.4659
2016-04-11 15:40:00,45.51,45.57,45.46,45.55,64189.84706345916,41.7771,41.8322,41.7312,41.8139,64189.8471
2016-04-11 15:50:00,45.55,45.55,45.46,45.46,115028.5729215283,41.8139,41.8139,41.7312,41.7312,115028.5729
2016-04-12 09:30:00,45.47,45.58,45.35,45.52,27159.92960499885,41.7404,41.8414,41.6303,41.7863,27159.9296
2016-04-12 09:40:00,45.5,45.5,45.32,45.4,45193.22208427663,41.768,41.768,41.6027,41.6762,45193.2221
2016-04-12 09:50:00,45.44,45.47,45.28,45.41,20467.687920054414,41.7129,41.7404,41.566,41.6853,20467.6879
2016-04-12 10:00:00,45.44,45.48,45.25,45.25,20687.669692218813,41.7129,41.7496,41.5385,41.5385,20687.6697
2016-04-12 10:10:00,45.24,45.29,45.14,45.22,27214.14312230952,41.5293,41.5752,41.4375,41.5109,27214.1431
2016-04-12 10:20:00,45.23,45.42,45.19,45.33,31379.20084646484,41.5201,41.6945,41.4834,41.6119,31379.2008
2016-04-12 10:30:00,45.33,45.5,45.33,45.34,33445.569910113365,41.6119,41.768,41.6119,41.6211,33445.5699
2016-04-12 10:40:00,45.34,45.45,45.32,45.45,27102.58838476643,41.6211,41.7221,41.6027,41.7221,27102.5884
2016-04-12 10:50:00,45.43,45.55,45.43,45.52,33629.06181485713,41.7037,41.8139,41.7037,41.7863,33629.0618
2016-04-12 11:00:00,45.49,45.59,45.42,45.54,33259.99287008843,41.7588,41.8506,41.6945,41.8047,33259.9929
2016-04-12 11:10:00,45.58,45.59,45.42,45.51,26633.432946501125,41.8414,41.8506,41.6945,41.7771,26633.4329
2016-04-12 11:20:00,45.51,45.53,45.46,45.5,13835.915158264168,41.7771,41.7955,41.7312,41.768,13835.9152
2016-04-12 11:30:00,45.52,45.54,45.44,45.5,22516.33333381292,41.7863,41.8047,41.7129,41.768,22516.3333
2016-04-12 11:40:00,45.5,45.55,45.48,45.5,9555.132426003398,41.768,41.8139,41.7496,41.768,9555.1324
2016-04-12 11:50:00,45.5,45.61,45.48,45.55,31527.24545142856,41.768,41.8689,41.7496,41.8139,31527.2455
2016-04-12 12:00:00,45.54,45.58,45.49,45.55,20765.86226526304,41.8047,41.8414,41.7588,41.8139,20765.8623
2016-04-12 12:10:00,45.54,45.63,45.54,45.6,10489.273031971652,41.8047,41.8873,41.8047,41.8598,10489.273
2016-04-12 12:20:00,45.59,45.62,45.54,45.57,24056.205738963712,41.8506,41.8781,41.8047,41.8322,24056.2057
2016-04-12 12:30:00,45.57,45.64,45.56,45.63,22984.44620443764,41.8322,41.8965,41.823,41.8873,22984.4462
2016-04-12 12:40:00,45.64,45.64,45.57,45.63,23157.512432775504,41.8965,41.8965,41.8322,41.8873,23157.5124
2016-04-12 12:50:00,45.63,45.69,45.61,45.62,21496.70218131632,41.8873,41.9424,41.8689,41.8781,21496.7022
2016-04-12 13:00:00,45.63,45.69,45.61,45.62,13711.849609034009,41.8873,41.9424,41.8689,41.8781,13711.8496
2016-04-12 13:10:00,45.62,45.64,45.57,45.63,23582.88003013605,41.8781,41.8965,41.8322,41.8873,23582.88
2016-04-12 13:20:00,45.64,45.69,45.62,45.63,20271.685203623576,41.8965,41.9424,41.8781,41.8873,20271.6852
2016-04-12 13:30:00,45.64,45.69,45.57,45.62,11710.119739102036,41.8965,41.9424,41.8322,41.8781,11710.1197
2016-04-12 13:40:00,45.61,45.65,45.57,45.62,25473.05516252493,41.8689,41.9056,41.8322,41.8781,25473.0552
2016-04-12 13:50:00,45.62,45.63,45.53,45.62,14918.10036919614,41.8781,41.8873,41.7955,41.8781,14918.1004
2016-04-12 14:00:00,45.61,45.66,45.55,45.59,17186.727555119043,41.8689,41.9148,41.8139,41.8506,17186.7276
2016-04-12 14:10:00,45.59,45.69,45.58,45.67,15865.794354492058,41.8506,41.9424,41.8414,41.924,15865.7944
2016-04-12 14:20:00,45.66,45.67,45.59,45.6,25779.570048858262,41.9148,41.924,41.8506,41.8598,25779.57
2016-04-12 14:30:00,45.6,45.72,45.58,45.71,18028.079641074823,41.8598,41.9699,41.8414,41.9607,18028.0796
2016-04-12 14:40:00,45.7,45.75,45.69,45.71,15958.58287450453,41.9515,41.9974,41.9424,41.9607,15958.5829
2016-04-12 14:50:00,45.73,45.75,45.67,45.72,16904.191724519267,41.9791,41.9974,41.924,41.9699,16904.1917
2016-04-12 15:00:00,45.72,45.86,45.66,45.85,89300.08868705893,41.9699,42.0984,41.9148,42.0892,89300.0887
2016-04-12 15:10:00,45.85,45.87,45.82,45.86,37089.34381397391,42.0892,42.1076,42.0617,42.0984,37089.3438
2016-04-12 15:20:00,45.85,45.87,45.74,45.77,56227.75799227662,42.0892,42.1076,41.9883,42.0158,56227.758
2016-04-12 15:30:00,45.77,45.84,45.67,45.69,47338.82628860996,42.0158,42.0801,41.924,41.9424,47338.8263
2016-04-12 15:40:00,45.7,45.75,45.66,45.69,73286.24972760315,41.9515,41.9974,41.9148,41.9424,73286.2497
2016-04-12 15:50:00,45.69,45.73,45.64,45.69,124301.16951693191,41.9424,41.9791,41.8965,41.9424,124301.1695
2016-04-13 09:30:00,45.93,46.18,45.8,46.12,30122.906839554413,42.1627,42.3922,42.0433,42.3371,30122.9068
2016-04-13 09:40:00,46.16,46.17,46.03,46.04,46798.77625078456,42.3738,42.383,42.2545,42.2637,46798.7763
2016-04-13 09:50:00,46.07,46.21,46.01,46.19,17316.005942552147,42.2912,42.4197,42.2361,42.4014,17316.0059
2016-04-13 10:00:00,46.17,46.23,46.15,46.22,14369.709790246026,42.383,42.4381,42.3646,42.4289,14369.7098
2016-04-13 10:10:00,46.2,46.25,46.13,46.24,18455.532373716545,42.4105,42.4564,42.3463,42.4473,18455.5324
2016-04-13 10:20:00,46.23,46.28,46.2,46.26,15649.982852890018,42.4381,42.484,42.4105,42.4656,15649.9829
2016-04-13 10:30:00,46.28,46.36,46.21,46.29,16614.35792043537,42.484,42.5574,42.4197,42.4932,16614.3579
2016-04-13 10:40:00,46.27,46.52,46.26,46.47,25995.381550460308,42.4748,42.7043,42.4656,42.6584,25995.3816
2016-04-13 10:50:00,46.49,46.56,46.4,46.42,18070.824914338995,42.6768,42.741,42.5941,42.6125,18070.8249
2016-04-13 11:00:00,46.44,46.53,46.4,46.53,24563.93617993083,42.6309,42.7135,42.5941,42.7135,24563.9362
2016-04-13 11:10:00,46.53,46.61,46.47,46.61,22275.50020883673,42.7135,42.7869,42.6584,42.7869,22275.5002
2016-04-13 11:20:00,46.62,46.71,46.6,46.7,38251.80673323128,42.7961,42.8787,42.7777,42.8695,38251.8067
2016-04-13 11:30:00,46.72,46.8,46.65,46.78,38559.3641872052,42.8879,42.9613,42.8236,42.943,38559.3642
2016-04-13 11:40:00,46.78,46.78,46.68,46.68,27507.104629315185,42.943,42.943,42.8512,42.8512,27507.1046
2016-04-13 11:50:00,46.67,46.75,46.63,46.7,19686.804757252827,42.842,42.9154,42.8053,42.8695,19686.8048
2016-04-13 12:00:00,46.7,46.77,46.63,46.76,26811.712013041943,42.8695,42.9338,42.8053,42.9246,26811.712
2016-04-13 12:10:00,46.75,46.77,46.48,46.55,37282.21882748298,42.9154,42.9338,42.6676,42.7318,37282.2188
2016-04-13 12:20:00,46.55,46.57,46.48,46.55,17692.372860804982,42.7318,42.7502,42.6676,42.7318,17692.3729
2016-04-13 12:30:00,46.55,46.55,46.39,46.4,31691.97113864171,42.7318,42.7318,42.585,42.5941,31691.9711
2016-04-13 12:40:00,46.4,46.43,46.37,46.41,28699.80201014965,42.5941,42.6217,42.5666,42.6033,28699.802
2016-04-13 12:50:00,46.41,46.43,46.37,46.4,25650.291661425163,42.6033,42.6217,42.5666,42.5941,25650.2917
2016-04-13 13:00:00,46.42,46.58,46.42,46.56,31450.09544602493,42.6125,42.7594,42.6125,42.741,31450.0954
2016-04-13 13:10:00,46.55,46.56,46.49,46.51,24253.25102303514,42.7318,42.741,42.6768,42.6951,24253.251
2016-04-13 13:20:00,46.52,46.63,46.51,46.62,38807.49528566552,42.7043,42.8053,42.6951,42.7961,38807.4953
2016-04-13 13:30:00,46.62,46.63,46.53,46.57,23684.00909127324,42.7961,42.8053,42.7135,42.7502,23684.0091
2016-04-13 13:40:00,46.57,46.68,46.52,46.65,29217.958127522663,42.7502,42.8512,42.7043,42.8236,29217.9581
2016-04-13 13:50:00,46.65,46.68,46.6,46.66,25325.01055756121,42.8236,42.8512,42.7777,42.8328,25325.0106
2016-04-13 14:00:00,46.66,46.66,46.6,46.63,23135.618512323123,42.8328,42.8328,42.7777,42.8053,23135.6185
2016-04-13 14:10:00,46.63,46.66,46.57,46.64,20967.07781989682,42.8053,42.8328,42.7502,42.8144,20967.0778
2016-04-13 14:20:00,46.65,46.66,46.58,46.59,24061.41857716666,42.8236,42.8328,42.7594,42.7685,24061.4186
2016-04-13 14:30:00,46.59,46.68,46.58,46.65,24058.29087424489,42.7685,42.8512,42.7594,42.8236,24058.2909
2016-04-13 14:40:00,46.65,46.67,46.6,46.62,40170.13119191609,42.8236,42.842,42.7777,42.7961,40170.1312
2016-04-13 14:50:00,46.62,46.63,46.57,46.58,27057.75797622108,42.7961,42.8053,42.7502,42.7594,27057.758
2016-04-13 15:00:00,46.57,46.65,46.57,46.64,39924.08522873695,42.7502,42.8236,42.7502,42.8144,39924.0852
2016-04-13 15:10:00,46.63,46.68,46.62,46.63,39698.8906183696,42.8053,42.8512,42.7961,42.8053,39698.8906
2016-04-13 15:20:00,46.63,46.7,46.61,46.7,62465.44018592402,42.8053,42.8695,42.7869,42.8695,62465.4402
2016-04-13 15:30:00,46.69,46.75,46.67,46.69,103667.71334202378,42.8603,42.9154,42.842,42.8603,103667.7133
2016-04-13 15:40:00,46.68,46.72,46.65,46.67,126639.64873477434,42.8512,42.8879,42.8236,42.842,126639.6487
2016-04-13 15:50:00,46.68,46.73,46.66,46.67,199980.1119796881,42.8512,42.8971,42.8328,42.842,199980.112
2016-04-14 09:30:00,46.63,46.95,46.46,46.95,41214.78396778683,42.8053,43.099,42.6492,43.099,41214.784
2016-04-14 09:40:00,46.91,46.96,46.59,46.59,30278.24941800226,43.0623,43.1082,42.7685,42.7685,30278.2494
2016-04-14 09:50:00,46.59,46.62,46.32,46.39,13569.01784227324,42.7685,42.7961,42.5207,42.585,13569.0178
2016-04-14 10:00:00,46.38,46.51,46.33,46.48,20546.92306073922,42.5758,42.6951,42.5299,42.6676,20546.9231
2016-04-14 10:10:00,46.49,46.49,46.37,46.4,47275.229662534,42.6768,42.6768,42.5666,42.5941,47275.2297
2016-04-14 10:20:00,46.43,46.56,46.39,46.54,32287.27726141836,42.6217,42.741,42.585,42.7226,32287.2773
2016-04-14 10:30:00,46.54,46.58,46.34,46.34,40990.63192506008,42.7226,42.7594,42.5391,42.5391,40990.6319
2016-04-14 10:40:00,46.35,46.37,46.22,46.26,26929.52215642856,42.5482,42.5666,42.4289,42.4656,26929.5222
2016-04-14 10:50:00,46.28,46.4,46.26,46.31,25320.840286998857,42.484,42.5941,42.4656,42.5115,25320.8403
2016-04-14 11:00:00,46.3,46.4,46.29,46.39,21686.44949190362,42.5023,42.5941,42.4932,42.585,21686.4495
2016-04-14 11:10:00,46.4,46.43,46.34,46.41,17064.74714117006,42.5941,42.6217,42.5391,42.6033,17064.7471
2016-04-14 11:20:00,46.4,46.46,46.37,46.45,13330.269852578229,42.5941,42.6492,42.5666,42.64,13330.2699
2016-04-14 11:30:00,46.45,46.52,46.44,46.51,30464.86902566779,42.64,42.7043,42.6309,42.6951,30464.869
2016-04-14 11:40:00,46.51,46.52,46.46,46.46,22456.90697829931,42.6951,42.7043,42.6492,42.6492,22456.907
2016-04-14 11:50:00,46.46,46.46,46.33,46.39,29625.60207499319,42.6492,42.6492,42.5299,42.585,29625.6021
2016-04-14 12:00:00,46.4,46.4,46.32,46.33,15565.534874002262,42.5941,42.5941,42.5207,42.5299,15565.5349
2016-04-14 12:10:00,46.33,46.37,46.32,46.35,13033.1380750102,42.5299,42.5666,42.5207,42.5482,13033.1381
2016-04-14 12:20:00,46.35,46.41,46.32,46.39,20864.90619111904,42.5482,42.6033,42.5207,42.585,20864.9062
2016-04-14 12:30:00,46.38,46.42,46.37,46.4,12899.689417014735,42.5758,42.6125,42.5666,42.5941,12899.6894
2016-04-14 12:40:00,46.39,46.44,46.38,46.42,14392.646278338998,42.585,42.6309,42.5758,42.6125,14392.6463
2016-04-14 12:50:00,46.43,46.46,46.4,46.45,15439.384189490924,42.6217,42.6492,42.5941,42.64,15439.3842
2016-04-14 13:00:00,46.45,46.47,46.42,46.44,15097.422003377544,42.64,42.6584,42.6125,42.6309,15097.422
2016-04-14 13:10:00,46.43,46.44,46.39,46.4,8588.672223176867,42.6217,42.6309,42.585,42.5941,8588.6722
2016-04-14 13:20:00,46.4,46.4,46.19,46.2,50169.39743281064,42.5941,42.5941,42.4014,42.4105,50169.3974
2016-04-14 13:30:00,46.21,46.24,46.15,46.15,25130.050408770967,42.4197,42.4473,42.3646,42.3646,25130.0504
2016-04-14 13:40:00,46.16,46.2,46.11,46.12,19822.338550529472,42.3738,42.4105,42.3279,42.3371,19822.3386
2016-04-14 13:50:00,46.12,46.13,46.07,46.1,35712.111960755086,42.3371,42.3463,42.2912,42.3187,35712.112
2016-04-14 14:00:00,46.11,46.2,46.1,46.2,31014.302172258493,42.3279,42.4105,42.3187,42.4105,31014.3022
2016-04-14 14:10:00,46.2,46.25,46.17,46.22,17123.130929043076,42.4105,42.4564,42.383,42.4289,17123.1309
2016-04-14 14:20:00,46.22,46.25,46.2,46.25,30219.86563012924,42.4289,42.4564,42.4105,42.4564,30219.8656
2016-04-14 14:30:00,46.24,46.24,46.19,46.22,15010.88888920861,42.4473,42.4473,42.4014,42.4289,15010.8889
2016-04-14 14:40:00,46.21,46.26,46.21,46.23,10546.614252204075,42.4197,42.4656,42.4197,42.4381,10546.6143
2016-04-14 14:50:00,46.22,46.3,46.21,46.28,45323.54303935033,42.4289,42.5023,42.4197,42.484,45323.543
2016-04-14 15:00:00,46.28,46.3,46.26,46.28,15308.020666776638,42.484,42.5023,42.4656,42.484,15308.0207
2016-04-14 15:10:00,46.28,46.28,46.21,46.25,33217.24759682425,42.484,42.484,42.4197,42.4564,33217.2476
2016-04-14 15:20:00,46.24,46.29,46.23,46.25,27081.73703195464,42.4473,42.4932,42.4381,42.4564,27081.737
2016-04-14 15:30:00,46.25,46.32,46.25,46.31,43440.665880445566,42.4564,42.5207,42.4564,42.5115,43440.6659
2016-04-14 15:40:00,46.3,46.34,46.26,46.32,56436.27152039454,42.5023,42.5391,42.4656,42.5207,56436.2715
2016-04-14 15:50:00,46.32,46.38,46.31,46.34,140110.66521883215,42.5207,42.5758,42.5115,42.5391,140110.6652
2016-04-15 09:30:00,46.28,46.39,46.13,46.25,86115.0445450578,42.484,42.585,42.3463,42.4564,86115.0445
2016-04-15 09:40:00,46.26,46.26,46.06,46.06,15330.95715486961,42.4656,42.4656,42.282,42.282,15330.9572
2016-04-15 09:50:00,46.07,46.18,46.06,46.1,35301.3403103628,42.2912,42.3922,42.282,42.3187,35301.3403
2016-04-15 10:00:00,46.07,46.13,45.97,46.0,21974.198160706343,42.2912,42.3463,42.1994,42.2269,21974.1982
2016-04-15 10:10:00,45.98,46.0,45.86,45.89,40698.712985695,42.2086,42.2269,42.0984,42.126,40698.713
2016-04-15 10:20:00,45.9,45.91,45.75,45.75,66851.52224988434,42.1351,42.1443,41.9974,41.9974,66851.5222
2016-04-15 10:30:00,45.74,45.88,45.74,45.83,45635.270763886605,41.9883,42.1168,41.9883,42.0709,45635.2708
2016-04-15 10:40:00,45.81,45.82,45.74,45.8,72988.07538239453,42.0525,42.0617,41.9883,42.0433,72988.0754
2016-04-15 10:50:00,45.79,45.79,45.62,45.63,56469.63368489341,42.0342,42.0342,41.8781,41.8873,56469.6337
2016-04-15 11:00:00,45.63,45.79,45.56,45.74,102953.55450821992,41.8873,42.0342,41.823,41.9883,102953.5545
2016-04-15 11:10:00,45.73,45.74,45.61,45.64,33274.58881705668,41.9791,41.9883,41.8689,41.8965,33274.5888
2016-04-15 11:20:00,45.64,45.67,45.57,45.65,29337.853406190465,41.8965,41.924,41.8322,41.9056,29337.8534
2016-04-15 11:30:00,45.66,45.74,45.63,45.74,30596.232548382075,41.9148,41.9883,41.8873,41.9883,30596.2325
2016-04-15 11:40:00,45.73,45.77,45.68,45.75,37897.33373543082,41.9791,42.0158,41.9332,41.9974,37897.3337
2016-04-15 11:50:00,45.74,45.78,45.69,45.71,26258.10859588888,41.9883,42.025,41.9424,41.9607,26258.1086
2016-04-15 12:00:00,45.71,45.73,45.69,45.72,21815.72787933673,41.9607,41.9791,41.9424,41.9699,21815.7279
2016-04-15 12:10:00,45.72,45.77,45.71,45.76,15049.463891910424,41.9699,42.0158,41.9607,42.0066,15049.4639
2016-04-15 12:20:00,45.76,45.83,45.74,45.8,18012.44112646598,42.0066,42.0709,41.9883,42.0433,18012.4411
2016-04-15 12:30:00,45.8,45.8,45.72,45.78,19737.89057164172,42.0433,42.0433,41.9699,42.025,19737.8906
2016-04-15 12:40:00,45.78,45.8,45.72,45.76,23941.52329849885,42.025,42.0433,41.9699,42.0066,23941.5233
2016-04-15 12:50:00,45.76,45.77,45.69,45.69,17539.115417638317,42.0066,42.0158,41.9424,41.9424,17539.1154
2016-04-15 13:00:00,45.69,45.74,45.69,45.71,37968.22833499092,41.9424,41.9883,41.9424,41.9607,37968.2283
2016-04-15 13:10:00,45.72,45.76,45.68,45.73,59253.28928526755,41.9699,42.0066,41.9332,41.9791,59253.2893
2016-04-15 13:20:00,45.74,45.82,45.73,45.76,21179.76161857709,41.9883,42.0617,41.9791,42.0066,21179.7616
2016-04-15 13:30:00,45.77,45.77,45.71,45.72,18549.36346136961,42.0158,42.0158,41.9607,41.9699,18549.3635
2016-04-15 13:40:00,45.72,45.76,45.72,45.73,16806.19036630385,41.9699,42.0066,41.9699,41.9791,16806.1904
2016-04-15 13:50:00,45.72,45.72,45.66,45.7,27873.04587116212,41.9699,41.9699,41.9148,41.9515,27873.0459
2016-04-15 14:00:00,45.69,45.72,45.69,45.72,24171.93074706916,41.9424,41.9699,41.9424,41.9699,24171.9307
2016-04-15 14:10:00,45.71,45.83,45.71,45.78,78432.36360155325,41.9607,42.0709,41.9607,42.025,78432.3636
2016-04-15 14:20:00,45.77,45.77,45.73,45.75,25392.77745419954,42.0158,42.0158,41.9791,41.9974,25392.7775
2016-04-15 14:30:00,45.75,45.75,45.71,45.73,23119.97999771428,41.9974,41.9974,41.9607,41.9791,23119.98
2016-04-15 14:40:00,45.74,45.75,45.61,45.64,181699.73096959063,41.9883,41.9974,41.8689,41.8965,181699.731
2016-04-15 14:50:00,45.63,45.64,45.55,45.6,202551.083781382,41.8873,41.8965,41.8139,41.8598,202551.0838
2016-04-15 15:00:00,45.61,45.76,45.57,45.69,118965.30833239452,41.8689,42.0066,41.8322,41.9424,118965.3083
2016-04-15 15:10:00,45.69,45.86,45.69,45.82,113518.9349779546,41.9424,42.0984,41.9424,42.0617,113518.935
2016-04-15 15:20:00,45.83,45.87,45.82,45.84,68068.19868645236,42.0709,42.1076,42.0617,42.0801,68068.1987
2016-04-15 15:30:00,45.84,45.97,45.84,45.97,71262.62593721879,42.0801,42.1994,42.0801,42.1994,71262.6259
2016-04-15 15:40:00,45.96,45.96,45.86,45.87,98376.68256603173,42.1902,42.1902,42.0984,42.1076,98376.6826
2016-04-15 15:50:00,45.88,45.97,45.87,45.94,183186.43242507137,42.1168,42.1994,42.1076,42.1719,183186.4324
2016-04-18 09:30:00,45.87,45.87,45.53,45.69,45466.3748061111,42.1076,42.1076,41.7955,41.9424,45466.3748
2016-04-18 09:40:00,45.7,45.85,45.69,45.72,42853.70029879364,41.9515,42.0892,41.9424,41.9699,42853.7003
2016-04-18 09:50:00,45.73,45.78,45.71,45.72,13906.809757824258,41.9791,42.025,41.9607,41.9699,13906.8098
2016-04-18 10:00:00,45.74,45.81,45.69,45.72,26095.468043956906,41.9883,42.0525,41.9424,41.9699,26095.468
2016-04-18 10:10:00,45.74,45.86,45.71,45.72,82707.93349561108,41.9883,42.0984,41.9607,41.9699,82707.9335
2016-04-18 10:20:00,45.71,45.79,45.71,45.77,65438.84309688547,41.9607,42.0342,41.9607,42.0158,65438.8431
2016-04-18 10:30:00,45.78,45.84,45.75,45.77,20611.562254455774,42.025,42.0801,41.9974,42.0158,20611.5623
2016-04-18 10:40:00,45.77,45.82,45.76,45.78,30783.8947236882,42.0158,42.0617,42.0066,42.025,30783.8947
2016-04-18 10:50:00,45.78,45.87,45.77,45.78,13412.632696184804,42.025,42.1076,42.0158,42.025,13412.6327
2016-04-18 11:00:00,45.78,45.91,45.78,45.91,19029.9871436814,42.025,42.1443,42.025,42.1443,19029.9871
2016-04-18 11:10:00,45.92,45.98,45.9,45.93,15382.042969258498,42.1535,42.2086,42.1351,42.1627,15382.043
2016-04-18 11:20:00,45.93,45.97,45.85,45.87,23311.81244358276,42.1627,42.1994,42.0892,42.1076,23311.8124
2016-04-18 11:30:00,45.88,45.91,45.85,45.85,40839.45961717459,42.1168,42.1443,42.0892,42.0892,40839.4596
2016-04-18 11:40:00,45.85,45.88,45.82,45.83,16222.352487573691,42.0892,42.1168,42.0617,42.0709,16222.3525
2016-04-18 11:50:00,45.83,45.9,45.82,45.86,18455.532373716545,42.0709,42.1351,42.0617,42.0984,18455.5324
2016-04-18 12:00:00,45.86,45.87,45.78,45.8,15320.531478463714,42.0984,42.1076,42.025,42.0433,15320.5315
2016-04-18 12:10:00,45.8,45.81,45.67,45.67,39636.33655993423,42.0433,42.0525,41.924,41.924,39636.3366
2016-04-18 12:20:00,45.67,45.72,45.65,45.67,28787.377691959173,41.924,41.9699,41.9056,41.924,28787.3777
2016-04-18 12:30:00,45.67,45.71,45.62,45.63,21125.54810126643,41.924,41.9607,41.8781,41.8873,21125.5481
2016-04-18 12:40:00,45.63,45.66,45.61,45.62,17269.090398725617,41.8873,41.9148,41.8689,41.8781,17269.0904
2016-04-18 12:50:00,45.61,45.63,45.6,45.61,17124.173496683667,41.8689,41.8873,41.8598,41.8689,17124.1735
2016-04-18 13:00:00,45.6,45.61,45.57,45.58,14810.715902215414,41.8598,41.8689,41.8322,41.8414,14810.7159
2016-04-18 13:10:00,45.58,45.58,45.53,45.55,21180.80418621768,41.8414,41.8414,41.7955,41.8139,21180.8042
2016-04-18 13:20:00,45.56,45.59,45.55,45.55,22021.113704532872,41.823,41.8506,41.8139,41.8139,22021.1137
2016-04-18 13:30:00,45.56,45.59,45.53,45.55,20609.4771191746,41.823,41.8506,41.7955,41.8139,20609.4771
2016-04-18 13:40:00,45.55,45.63,45.55,45.61,18118.783025806115,41.8139,41.8873,41.8139,41.8689,18118.783
2016-04-18 13:50:00,45.61,45.62,45.53,45.57,30863.129864373004,41.8689,41.8781,41.7955,41.8322,30863.1299
2016-04-18 14:00:00,45.57,45.58,45.5,45.52,29521.34531093423,41.8322,41.8414,41.768,41.7863,29521.3453
2016-04-18 14:10:00,45.52,45.6,45.49,45.53,50652.10625040361,41.7863,41.8598,41.7588,41.7955,50652.1063
2016-04-18 14:20:00,45.52,45.59,45.51,45.59,35353.46869239228,41.7863,41.8506,41.7771,41.8506,35353.4687
2016-04-18 14:30:00,45.59,45.66,45.58,45.64,20340.494667902487,41.8506,41.9148,41.8414,41.8965,20340.4947
2016-04-18 14:40:00,45.65,45.72,45.64,45.71,30117.694001351465,41.9056,41.9699,41.8965,41.9607,30117.694
2016-04-18 14:50:00,45.72,45.73,45.66,45.69,19840.062200419496,41.9699,41.9791,41.9148,41.9424,19840.0622
2016-04-18 15:00:00,45.68,45.72,45.67,45.71,25872.35856887074,41.9332,41.9699,41.924,41.9607,25872.3586
2016-04-18 15:10:00,45.71,45.71,45.62,45.69,39668.6561567925,41.9607,41.9607,41.8781,41.9424,39668.6562
2016-04-18 15:20:00,45.7,45.71,45.65,45.69,24707.81051433219,41.9515,41.9607,41.9056,41.9424,24707.8105
2016-04-18 15:30:00,45.69,45.75,45.68,45.74,43192.53478198525,41.9424,41.9974,41.9332,41.9883,43192.5348
2016-04-18 15:40:00,45.74,45.8,45.73,45.76,72039.33882945802,41.9883,42.0433,41.9791,42.0066,72039.3388
2016-04-18 15:50:00,45.76,45.84,45.76,45.81,137975.4866909047,42.0066,42.0801,42.0066,42.0525,137975.4867
2016-04-19 09:30:00,45.65,46.06,45.54,46.03,57740.52363877209,41.9056,42.282,41.8047,42.2545,57740.5236
2016-04-19 09:40:00,46.02,46.2,45.95,46.18,22021.113704532872,42.2453,42.4105,42.181,42.3922,22021.1137
2016-04-19 09:50:00,46.17,46.25,46.11,46.22,55750.26201288661,42.383,42.4564,42.3279,42.4289,55750.262
2016-04-19 10:00:00,46.22,46.23,46.06,46.09,59567.10214508502,42.4289,42.4381,42.282,42.3096,59567.1021
2016-04-19 10:10:00,46.08,46.15,45.97,45.99,34956.250421327655,42.3004,42.3646,42.1994,42.2178,34956.2504
2016-04-19 10:20:00,46.0,46.03,45.91,45.95,99313.95087492172,42.2269,42.2545,42.1443,42.181,99313.9509
2016-04-19 10:30:00,45.94,46.07,45.93,45.93,19572.122316787976,42.1719,42.2912,42.1627,42.1627,19572.1223
2016-04-19 10:40:00,45.93,45.97,45.88,45.93,25495.991650617903,42.1627,42.1994,42.1168,42.1627,25495.9917
2016-04-19 10:50:00,45.93,45.93,45.71,45.71,26772.094442699537,42.1627,42.1627,41.9607,41.9607,26772.0944
2016-04-19 11:00:00,45.71,45.75,45.66,45.7,27832.38573317913,41.9607,41.9974,41.9148,41.9515,27832.3857
2016-04-19 11:10:00,45.69,45.71,45.46,45.46,51501.79887748411,41.9424,41.9607,41.7312,41.7312,51501.7989
2016-04-19 11:20:00,45.47,45.49,45.4,45.45,41321.12586712697,41.7404,41.7588,41.6762,41.7221,41321.1259
2016-04-19 11:30:00,45.45,45.48,45.4,45.45,43952.56659197504,41.7221,41.7496,41.6762,41.7221,43952.5666
2016-04-19 11:40:00,45.45,45.62,45.44,45.61,34193.09090841609,41.7221,41.8781,41.7129,41.8689,34193.0909
2016-04-19 11:50:00,45.61,45.62,45.48,45.51,44846.0470599603,41.8689,41.8781,41.7496,41.7771,44846.0471
2016-04-19 12:00:00,45.51,45.53,45.38,45.39,47729.78915383105,41.7771,41.7955,41.6578,41.667,47729.7892
2016-04-19 12:10:00,45.39,45.43,45.27,45.28,53792.319983859394,41.667,41.7037,41.5568,41.566,53792.32
2016-04-19 12:20:00,45.28,45.28,45.2,45.22,45592.52549062244,41.566,41.566,41.4926,41.5109,45592.5255
2016-04-19 12:30:00,45.22,45.23,44.93,44.99,54899.52681816551,41.5109,41.5201,41.2447,41.2998,54899.5268
2016-04-19 12:40:00,44.99,45.01,44.86,44.86,38543.72567259636,41.2998,41.3181,41.1804,41.1804,38543.7257
2016-04-19 12:50:00,44.86,44.99,44.83,44.83,81697.68545187979,41.1804,41.2998,41.1529,41.1529,81697.6855
2016-04-19 13:00:00,44.84,45.16,44.83,45.14,54224.985554704064,41.1621,41.4558,41.1529,41.4375,54224.9856
2016-04-19 13:10:00,45.15,45.18,45.06,45.09,32248.70225871654,41.4467,41.4742,41.364,41.3916,32248.7023
2016-04-19 13:20:00,45.1,45.24,45.02,45.2,77957.99532508501,41.4008,41.5293,41.3273,41.4926,77957.9953
2016-04-19 13:30:00,45.2,45.22,45.12,45.12,26332.13089837074,41.4926,41.5109,41.4191,41.4191,26332.1309
2016-04-19 13:40:00,45.13,45.22,45.12,45.19,16687.33765527664,41.4283,41.5109,41.4191,41.4834,16687.3377
2016-04-19 13:50:00,45.2,45.3,45.2,45.3,23072.02188624716,41.4926,41.5844,41.4926,41.5844,23072.0219
2016-04-19 14:00:00,45.29,45.42,45.29,45.41,19700.358136580493,41.5752,41.6945,41.5752,41.6853,19700.3581
2016-04-19 14:10:00,45.41,45.44,45.39,45.44,15966.923415629246,41.6853,41.7129,41.667,41.7129,15966.9234
2016-04-19 14:20:00,45.44,45.46,45.4,45.42,17762.224892724484,41.7129,41.7312,41.6762,41.6945,17762.2249
2016-04-19 14:30:00,45.41,45.46,45.4,45.4,16033.647744626978,41.6853,41.7312,41.6762,41.6762,16033.6477
2016-04-19 14:40:00,45.41,45.47,45.39,45.46,18653.620225428564,41.6853,41.7404,41.667,41.7312,18653.6202
2016-04-19 14:50:00,45.46,45.47,45.41,45.41,13547.123921820858,41.7312,41.7404,41.6853,41.6853,13547.1239
2016-04-19 15:00:00,45.4,45.46,45.37,45.45,20047.53316089682,41.6762,41.7312,41.6486,41.7221,20047.5332
2016-04-19 15:10:00,45.45,45.51,45.45,45.46,28281.73238627324,41.7221,41.7771,41.7221,41.7312,28281.7324
2016-04-19 15:20:00,45.45,45.48,45.43,45.46,19361.52365338888,41.7221,41.7496,41.7037,41.7312,19361.5237
2016-04-19 15:30:00,45.47,45.51,45.46,45.51,45509.12007937527,41.7404,41.7771,41.7312,41.7771,45509.1201
2016-04-19 15:40:00,45.51,45.51,45.41,45.42,78476.15144245802,41.7771,41.7771,41.6853,41.6945,78476.1514
2016-04-19 15:50:00,45.42,45.44,45.29,45.38,237639.74029306453,41.6945,41.7129,41.5752,41.6578,237639.7403
2016-04-20 09:30:00,45.37,45.37,44.88,44.99,26729.349169435365,41.6486,41.6486,41.1988,41.2998,26729.3492
2016-04-20 09:40:00,44.96,45.22,44.92,45.22,30315.781853063483,41.2722,41.5109,41.2355,41.5109,30315.7819
2016-04-20 09:50:00,45.2,45.28,45.14,45.23,48669.142598002254,41.4926,41.566,41.4375,41.5201,48669.1426
2016-04-20 10:00:00,45.23,45.32,45.08,45.21,67499.99932233104,41.5201,41.6027,41.3824,41.5017,67499.9993
2016-04-20 10:10:00,45.2,45.38,45.2,45.29,34570.500394309514,41.4926,41.6578,41.4926,41.5752,34570.5004
2016-04-20 10:20:00,45.29,45.35,45.25,45.32,32504.131330660988,41.5752,41.6303,41.5385,41.6027,32504.1313
2016-04-20 10:30:00,45.33,45.44,45.29,45.29,17109.577549715414,41.6119,41.7129,41.5752,41.5752,17109.5775
2016-04-20 10:40:00,45.28,45.28,45.16,45.2,15945.029495176865,41.566,41.566,41.4558,41.4926,15945.0295
2016-04-20 10:50:00,45.19,45.35,45.19,45.27,37109.15259914511,41.4834,41.6303,41.4834,41.5568,37109.1526
2016-04-20 11:00:00,45.27,45.57,45.24,45.49,54093.62203198978,41.5568,41.8322,41.5293,41.7588,54093.622
2016-04-20 11:10:00,45.49,45.63,45.46,45.62,35705.85655491155,41.7588,41.8873,41.7312,41.8781,35705.8566
2016-04-20 11:20:00,45.62,45.7,45.61,45.67,36122.88361114738,41.8781,41.9515,41.8689,41.924,36122.8836
2016-04-20 11:30:00,45.68,45.68,45.54,45.61,37912.97225003967,41.9332,41.9332,41.8047,41.8689,37912.9723
2016-04-20 11:40:00,45.61,45.63,45.53,45.53,17965.52558263945,41.8689,41.8873,41.7955,41.7955,17965.5256
2016-04-20 11:50:00,45.53,45.59,45.49,45.53,27232.909339840127,41.7955,41.8506,41.7588,41.7955,27232.9093
2016-04-20 12:00:00,45.53,45.66,45.52,45.56,28259.83846582085,41.7955,41.9148,41.7863,41.823,28259.8385
2016-04-20 12:10:00,45.56,45.58,45.53,45.56,14163.281397409291,41.823,41.8414,41.7955,41.823,14163.2814
2016-04-20 12:20:00,45.54,45.64,45.54,45.63,16771.785634164393,41.8047,41.8965,41.8047,41.8873,16771.7856
2016-04-20 12:30:00,45.63,45.69,45.6,45.67,23374.36650201813,41.8873,41.9424,41.8598,41.924,23374.3665
2016-04-20 12:40:00,45.66,45.74,45.65,45.73,54146.79298165985,41.9148,41.9883,41.9056,41.9791,54146.793
2016-04-20 12:50:00,45.73,45.74,45.69,45.71,113453.25321659748,41.9791,41.9883,41.9424,41.9607,113453.2532
2016-04-20 13:00:00,45.71,45.78,45.69,45.78,88760.03864923352,41.9607,42.025,41.9424,42.025,88760.0386
2016-04-20 13:10:00,45.78,45.88,45.78,45.86,20899.310923258497,42.025,42.1168,42.025,42.0984,20899.3109
2016-04-20 13:20:00,45.86,45.93,45.85,45.93,27885.5566828492,42.0984,42.1627,42.0892,42.1627,27885.5567
2016-04-20 13:30:00,45.93,45.98,45.92,45.95,33821.936828366204,42.1627,42.2086,42.1535,42.181,33821.9368
2016-04-20 13:40:00,45.94,46.03,45.94,45.99,23982.18343648185,42.1719,42.2545,42.1719,42.2178,23982.1834
2016-04-20 13:50:00,45.99,46.1,45.98,46.1,27017.097838238085,42.2178,42.3187,42.2086,42.3187,27017.0978
2016-04-20 14:00:00,46.09,46.17,46.07,46.16,30593.104845460308,42.3096,42.383,42.2912,42.3738,30593.1048
2016-04-20 14:10:00,46.16,46.25,46.16,46.23,31075.813663053275,42.3738,42.4564,42.3738,42.4381,31075.8137
2016-04-20 14:20:00,46.24,46.39,46.23,46.37,88153.2642824104,42.4473,42.585,42.4381,42.5666,88153.2643
2016-04-20 14:30:00,46.37,46.4,46.19,46.27,138274.7036037539,42.5666,42.5941,42.4014,42.4748,138274.7036
2016-04-20 14:40:00,46.27,46.28,46.19,46.19,86416.34659318818,42.4748,42.484,42.4014,42.4014,86416.3466
2016-04-20 14:50:00,46.2,46.23,46.19,46.21,34776.928787146244,42.4105,42.4381,42.4014,42.4197,34776.9288
2016-04-20 15:00:00,46.2,46.21,46.09,46.12,40894.71570212584,42.4105,42.4197,42.3096,42.3371,40894.7157
2016-04-20 15:10:00,46.13,46.24,46.1,46.24,64873.77143568592,42.3463,42.4473,42.3187,42.4473,64873.7714
2016-04-20 15:20:00,46.24,46.24,46.11,46.13,47991.47363161903,42.4473,42.4473,42.3279,42.3463,47991.4736
2016-04-20 15:30:00,46.13,46.16,46.0,46.01,69518.41027451245,42.3463,42.3738,42.2269,42.2361,69518.4103
2016-04-20 15:40:00,46.0,46.0,45.91,45.93,110877.06857670064,42.2269,42.2269,42.1443,42.1627,110877.0686
2016-04-20 15:50:00,45.92,45.93,45.85,45.85,202455.16755844772,42.1535,42.1627,42.0892,42.0892,202455.1676
2016-04-21 09:30:00,46.07,46.52,45.88,46.48,102955.6396435011,42.2912,42.7043,42.1168,42.6676,102955.6396
2016-04-21 09:40:00,46.48,46.51,46.09,46.27,48757.760847452366,42.6676,42.6951,42.3096,42.4748,48757.7608
2016-04-21 09:50:00,46.27,46.43,46.25,46.26,32302.9157760272,42.4748,42.6217,42.4564,42.4656,32302.9158
2016-04-21 10:00:00,46.24,46.41,46.17,46.4,62843.89223945803,42.4473,42.6033,42.383,42.5941,62843.8922
2016-04-21 10:10:00,46.4,46.57,46.31,46.54,64379.59437404647,42.5941,42.7502,42.5115,42.7226,64379.5944
2016-04-21 10:20:00,46.52,46.78,46.48,46.76,72805.62604529136,42.7043,42.943,42.6676,42.9246,72805.626
2016-04-21 10:30:00,46.74,46.76,46.52,46.63,61362.40362218025,42.9062,42.9246,42.7043,42.8053,61362.4036
2016-04-21 10:40:00,46.63,46.66,46.54,46.54,37349.9857241213,42.8053,42.8328,42.7226,42.7226,37349.9857
2016-04-21 10:50:00,46.55,46.71,46.54,46.69,56884.575605848055,42.7318,42.8787,42.7226,42.8603,56884.5756
2016-04-21 11:00:00,46.69,46.84,46.68,46.76,35541.1308676984,42.8603,42.998,42.8512,42.9246,35541.1309
2016-04-21 11:10:00,46.76,46.76,46.63,46.63,39736.42305343082,42.9246,42.9246,42.8053,42.8053,39736.4231
2016-04-21 11:20:00,46.63,46.67,46.6,46.65,36742.16878965758,42.8053,42.842,42.7777,42.8236,36742.1688
2016-04-21 11:30:00,46.65,46.79,46.63,46.71,50259.05824990134,42.8236,42.9521,42.8053,42.8787,50259.0582
2016-04-21 11:40:00,46.71,46.75,46.62,46.67,135230.4060932324,42.8787,42.9154,42.7961,42.842,135230.4061
2016-04-21 11:50:00,46.67,46.68,46.5,46.52,42427.2901337925,42.842,42.8512,42.6859,42.7043,42427.2901
2016-04-21 12:00:00,46.52,46.61,46.52,46.59,29931.07439368593,42.7043,42.7869,42.7043,42.7685,29931.0744
2016-04-21 12:10:00,46.59,46.6,46.5,46.57,23259.68406155328,42.7685,42.7777,42.6859,42.7502,23259.6841
2016-04-21 12:20:00,46.57,46.58,46.51,46.55,19388.63041204421,42.7502,42.7594,42.6951,42.7318,19388.6304
2016-04-21 12:30:00,46.56,46.66,46.55,46.63,21358.040685117907,42.741,42.8328,42.7318,42.8053,21358.0407
2016-04-21 12:40:00,46.63,46.67,46.55,46.56,20703.308206827656,42.8053,42.842,42.7318,42.741,20703.3082
2016-04-21 12:50:00,46.55,46.55,46.41,46.48,40535.02986612244,42.7318,42.7318,42.6033,42.6676,40535.0299
2016-04-21 13:00:00,46.47,46.49,46.42,46.42,52926.98884217005,42.6584,42.6768,42.6125,42.6125,52926.9888
2016-04-21 13:10:00,46.41,46.49,46.39,46.43,23837.2665344399,42.6033,42.6768,42.585,42.6217,23837.2665
2016-04-21 13:20:00,46.43,46.45,46.37,46.4,34748.779460850325,42.6217,42.64,42.5666,42.5941,34748.7795
2016-04-21 13:30:00,46.41,46.49,46.4,46.49,26943.075535756227,42.6033,42.6768,42.5941,42.6768,26943.0755
2016-04-21 13:40:00,46.48,46.5,46.41,46.44,25622.142335129243,42.6676,42.6859,42.6033,42.6309,25622.1423
2016-04-21 13:50:00,46.46,46.46,46.4,46.4,22194.179932870746,42.6492,42.6492,42.5941,42.5941,22194.1799
2016-04-21 14:00:00,46.4,46.44,46.39,46.39,53267.90846064284,42.5941,42.6309,42.585,42.585,53267.9085
2016-04-21 14:10:00,46.4,46.41,46.22,46.25,44496.78690036279,42.5941,42.6033,42.4289,42.4564,44496.7869
2016-04-21 14:20:00,46.27,46.33,46.24,46.3,26043.339661927428,42.4748,42.5299,42.4473,42.5023,26043.3397
2016-04-21 14:30:00,46.3,46.33,46.18,46.19,36883.957988777765,42.5023,42.5299,42.3922,42.4014,36883.958
2016-04-21 14:40:00,46.19,46.23,46.18,46.2,24435.700360138315,42.4014,42.4381,42.3922,42.4105,24435.7004
2016-04-21 14:50:00,46.22,46.23,46.16,46.22,28390.159420894543,42.4289,42.4381,42.3738,42.4289,28390.1594
2016-04-21 15:00:00,46.21,46.28,46.19,46.21,38334.169576837856,42.4197,42.484,42.4014,42.4197,38334.1696
2016-04-21 15:10:00,46.21,46.22,46.15,46.16,54409.520027088416,42.4197,42.4289,42.3646,42.3738,54409.52
2016-04-21 15:20:00,46.17,46.21,46.14,46.16,1215108.4148365802,42.383,42.4197,42.3555,42.3738,1215108.4148
2016-04-21 15:30:00,46.16,46.23,46.1,46.11,93826.91738249884,42.3738,42.4381,42.3187,42.3279,93826.9174
2016-04-21 15:40:00,46.11,46.23,46.11,46.2,126400.90074507931,42.3279,42.4381,42.3279,42.4105,126400.9007
2016-04-21 15:50:00,46.19,46.23,46.15,46.2,218085.3416261666,42.4014,42.4381,42.3646,42.4105,218085.3416
2016-04-22 09:30:00,46.18,46.66,46.1,46.61,25850.46464841836,42.3922,42.8328,42.3187,42.7869,25850.4646
2016-04-22 09:40:00,46.6,46.65,46.24,46.24,42155.17997959862,42.7777,42.8236,42.4473,42.4473,42155.18
2016-04-22 09:50:00,46.21,46.22,45.87,45.91,42408.52391626189,42.4197,42.4289,42.1076,42.1443,42408.5239
2016-04-22 10:00:00,45.93,46.16,45.93,45.93,28125.3472401848,42.1627,42.3738,42.1627,42.1627,28125.3472
2016-04-22 10:10:00,45.93,46.02,45.87,45.92,19329.204056530605,42.1627,42.2453,42.1076,42.1535,19329.2041
2016-04-22 10:20:00,45.89,45.89,45.75,45.82,19649.2723221916,42.126,42.126,41.9974,42.0617,19649.2723
2016-04-22 10:30:00,45.82,45.9,45.71,45.72,24804.769304907026,42.0617,42.1351,41.9607,41.9699,24804.7693
2016-04-22 10:40:00,45.71,45.73,45.48,45.55,58446.34193145123,41.9607,41.9791,41.7496,41.8139,58446.3419
2016-04-22 10:50:00,45.55,45.55,45.36,45.41,55320.7241449637,41.8139,41.8139,41.6394,41.6853,55320.7241
2016-04-22 11:00:00,45.41,45.48,45.4,45.43,18189.677625366206,41.6853,41.7496,41.6762,41.7037,18189.6776
2016-04-22 11:10:00,45.44,45.46,45.34,45.36,16882.297804066886,41.7129,41.7312,41.6211,41.6394,16882.2978
2016-04-22 11:20:00,45.35,45.46,45.33,45.39,24504.509824417222,41.6303,41.7312,41.6119,41.667,24504.5098
2016-04-22 11:30:00,45.38,45.49,45.38,45.44,30861.044729091827,41.6578,41.7588,41.6578,41.7129,30861.0447
2016-04-22 11:40:00,45.46,45.5,45.35,45.38,23976.970598278906,41.7312,41.768,41.6303,41.6578,23976.9706
2016-04-22 11:50:00,45.36,45.4,45.28,45.38,32230.97860882652,41.6394,41.6762,41.566,41.6578,32230.9786
2016-04-22 12:00:00,45.38,45.49,45.37,45.46,21707.300844715413,41.6578,41.7588,41.6486,41.7312,21707.3008
2016-04-22 12:10:00,45.46,45.49,45.4,45.45,20894.09808505555,41.7312,41.7588,41.6762,41.7221,20894.0981
2016-04-22 12:20:00,45.44,45.44,45.34,45.34,25333.351098685933,41.7129,41.7129,41.6211,41.6211,25333.3511
2016-04-22 12:30:00,45.35,45.39,45.34,45.34,11856.079208784577,41.6303,41.667,41.6211,41.6211,11856.0792
2016-04-22 12:40:00,45.36,45.36,45.28,45.35,12755.815082613375,41.6394,41.6394,41.566,41.6303,12755.8151
2016-04-22 12:50:00,45.34,45.38,45.31,45.32,14112.195583020402,41.6211,41.6578,41.5935,41.6027,14112.1956
2016-04-22 13:00:00,45.33,45.37,45.29,45.36,15490.470003879813,41.6119,41.6486,41.5752,41.6394,15490.47
2016-04-22 13:10:00,45.36,45.36,45.25,45.26,26643.85862290702,41.6394,41.6394,41.5385,41.5476,26643.8586
2016-04-22 13:20:00,45.25,45.3,45.22,45.25,19015.391196713143,41.5385,41.5844,41.5109,41.5385,19015.3912
2016-04-22 13:30:00,45.25,45.28,45.2,45.26,32474.93943672448,41.5385,41.566,41.4926,41.5476,32474.9394
2016-04-22 13:40:00,45.28,45.39,45.28,45.35,22676.88875046371,41.566,41.667,41.566,41.6303,22676.8888
2016-04-22 13:50:00,45.35,45.4,45.3,45.3,19070.64728166439,41.6303,41.6762,41.5844,41.5844,19070.6473
2016-04-22 14:00:00,45.3,45.33,45.26,45.28,48584.694619114496,41.5844,41.6119,41.5476,41.566,48584.6946
2016-04-22 14:10:00,45.29,45.32,45.27,45.32,26700.157275498856,41.5752,41.6027,41.5568,41.6027,26700.1573
2016-04-22 14:20:00,45.32,45.42,45.31,45.42,35353.46869239228,41.6027,41.6945,41.5935,41.6945,35353.4687
2016-04-22 14:30:00,45.42,45.51,45.41,45.47,29410.833141031737,41.6945,41.7771,41.6853,41.7404,29410.8331
2016-04-22 14:40:00,45.49,45.49,45.42,45.46,22307.819805695,41.7588,41.7588,41.6945,41.7312,22307.8198
2016-04-22 14:50:00,45.46,45.48,45.44,45.48,23238.832708741487,41.7312,41.7496,41.7129,41.7496,23238.8327
2016-04-22 15:00:00,45.48,45.5,45.41,45.43,31644.01302717459,41.7496,41.768,41.6853,41.7037,31644.013
2016-04-22 15:10:00,45.43,45.46,45.36,45.4,27409.103271099764,41.7037,41.7312,41.6394,41.6762,27409.1033
2016-04-22 15:20:00,45.4,45.42,45.36,45.41,31765.99344112357,41.6762,41.6945,41.6394,41.6853,31765.9934
2016-04-22 15:30:00,45.41,45.46,45.36,45.38,81905.15641235712,41.6853,41.7312,41.6394,41.6578,81905.1564
2016-04-22 15:40:00,45.38,45.44,45.33,45.37,99277.4610075011,41.6578,41.7129,41.6119,41.6486,99277.461
2016-04-22 15:50:00,45.37,45.4,45.34,45.4,149736.69224439564,41.6486,41.6762,41.6211,41.6762,149736.6922
2016-04-25 09:30:00,45.28,45.58,45.17,45.36,43675.24359957821,41.6012,41.8768,41.5002,41.6747,43675.2436
2016-04-25 09:40:00,45.3,45.33,45.01,45.01,30329.335232391142,41.6196,41.6472,41.3532,41.3532,30329.3352
2016-04-25 09:50:00,45.01,45.16,44.96,45.11,32077.72116565985,41.3532,41.491,41.3072,41.445,32077.7212
2016-04-25 10:00:00,45.11,45.3,45.04,45.3,30436.71969937187,41.445,41.6196,41.3807,41.6196,30436.7197
2016-04-25 10:10:00,45.31,45.4,45.24,45.36,50564.53056859408,41.6288,41.7115,41.5645,41.6747,50564.5306
2016-04-25 10:20:00,45.35,45.45,45.31,45.36,45499.73697060996,41.6655,41.7574,41.6288,41.6747,45499.737
2016-04-25 10:30:00,45.35,45.41,45.25,45.26,42015.47591575962,41.6655,41.7207,41.5737,41.5828,42015.4759
2016-04-25 10:40:00,45.24,45.27,45.22,45.22,35052.166644261895,41.5645,41.592,41.5461,41.5461,35052.1666
2016-04-25 10:50:00,45.23,45.26,45.18,45.22,74328.81736819271,41.5553,41.5828,41.5093,41.5461,74328.8174
2016-04-25 11:00:00,45.21,45.21,45.0,45.0,23081.404995012464,41.5369,41.5369,41.344,41.344,23081.405
2016-04-25 11:10:00,45.03,45.09,45.0,45.05,26452.02617703854,41.3715,41.4267,41.344,41.3899,26452.0262
2016-04-25 11:20:00,45.06,45.13,45.04,45.1,16984.469432844664,41.3991,41.4634,41.3807,41.4358,16984.4694
2016-04-25 11:30:00,45.09,45.18,45.09,45.16,20733.54266840476,41.4267,41.5093,41.4267,41.491,20733.5427
2016-04-25 11:40:00,45.17,45.26,45.16,45.23,43758.64901082538,41.5002,41.5828,41.491,41.5553,43758.649
2016-04-25 11:50:00,45.23,45.33,45.23,45.32,21219.37918891949,41.5553,41.6472,41.5553,41.638,21219.3792
2016-04-25 12:00:00,45.31,45.33,45.2,45.2,20455.17710836734,41.6288,41.6472,41.5277,41.5277,20455.1771
2016-04-25 12:10:00,45.19,45.24,45.16,45.23,13852.5962405136,41.5185,41.5645,41.491,41.5553,13852.5962
2016-04-25 12:20:00,45.22,45.24,45.22,45.24,5974.955148218819,41.5461,41.5645,41.5461,41.5645,5974.9551
2016-04-25 12:30:00,45.24,45.28,45.21,45.21,26040.21195900566,41.5645,41.6012,41.5369,41.5369,26040.212
2016-04-25 12:40:00,45.21,45.24,45.21,45.23,10122.289222484123,41.5369,41.5645,41.5369,41.5553,10122.2892
2016-04-25 12:50:00,45.23,45.35,45.2,45.35,11097.089966435373,41.5553,41.6655,41.5277,41.6655,11097.09
2016-04-25 13:00:00,45.35,45.36,45.29,45.31,14825.311849183669,41.6655,41.6747,41.6104,41.6288,14825.3118
2016-04-25 13:10:00,45.3,45.36,45.28,45.35,47795.47091518819,41.6196,41.6747,41.6012,41.6655,47795.4709
2016-04-25 13:20:00,45.35,45.36,45.28,45.29,13133.224568506796,41.6655,41.6747,41.6012,41.6104,13133.2246
2016-04-25 13:30:00,45.3,45.31,45.22,45.22,17146.067417136048,41.6196,41.6288,41.5461,41.5461,17146.0674
2016-04-25 13:40:00,45.22,45.25,45.19,45.23,10624.806825248295,41.5461,41.5737,41.5185,41.5553,10624.8068
2016-04-25 13:50:00,45.22,45.26,45.21,45.21,12578.578583713148,41.5461,41.5828,41.5369,41.5369,12578.5786
2016-04-25 14:00:00,45.21,45.22,45.11,45.14,16601.847108748294,41.5369,41.5461,41.445,41.4726,16601.8471
2016-04-25 14:10:00,45.14,45.2,45.14,45.16,14620.968591628112,41.4726,41.5277,41.4726,41.491,14620.9686
2016-04-25 14:20:00,45.17,45.17,45.08,45.13,24382.529410468247,41.5002,41.5002,41.4175,41.4634,24382.5294
2016-04-25 14:30:00,45.15,45.21,45.13,45.19,17916.52490353174,41.4818,41.5369,41.4634,41.5185,17916.5249
2016-04-25 14:40:00,45.18,45.22,45.16,45.16,24636.9159147721,41.5093,41.5461,41.491,41.491,24636.9159
2016-04-25 14:50:00,45.16,45.16,45.11,45.13,23374.36650201813,41.491,41.491,41.445,41.4634,23374.3665
2016-04-25 15:00:00,45.12,45.13,45.09,45.11,26026.658579677995,41.4542,41.4634,41.4267,41.445,26026.6586
2016-04-25 15:10:00,45.11,45.13,45.07,45.1,42988.19152442969,41.445,41.4634,41.4083,41.4358,42988.1915
2016-04-25 15:20:00,45.1,45.16,45.09,45.16,23412.941504719947,41.4358,41.491,41.4267,41.491,23412.9415
2016-04-25 15:30:00,45.16,45.22,45.14,45.22,30357.484558687065,41.491,41.5461,41.4726,41.5461,30357.4846
2016-04-25 15:40:00,45.23,45.26,45.21,45.22,34280.66659022561,41.5553,41.5828,41.5369,41.5461,34280.6666
2016-04-25 15:50:00,45.22,45.28,45.22,45.28,65117.73226358388,41.5461,41.6012,41.5461,41.6012,65117.7323
2016-04-26 09:30:00,45.28,45.51,45.23,45.46,21122.420398344664,41.6012,41.8125,41.5553,41.7666,21122.4204
2016-04-26 09:40:00,45.46,45.68,45.46,45.65,32860.689463742616,41.7666,41.9687,41.7666,41.9412,32860.6895
2016-04-26 09:50:00,45.65,45.81,45.59,45.79,19481.418932056684,41.9412,42.0882,41.886,42.0698,19481.4189
2016-04-26 10:00:00,45.82,45.82,45.5,45.5,25690.951799408154,42.0974,42.0974,41.8033,41.8033,25690.9518
2016-04-26 10:10:00,45.5,45.53,45.38,45.49,24863.15309278004,41.8033,41.8309,41.6931,41.7942,24863.1531
2016-04-26 10:20:00,45.47,45.52,45.29,45.31,14686.650352985256,41.7758,41.8217,41.6104,41.6288,14686.6504
2016-04-26 10:30:00,45.27,45.36,45.27,45.31,10538.27371107936,41.592,41.6747,41.592,41.6288,10538.2737
2016-04-26 10:40:00,45.32,45.37,45.32,45.36,24808.93957546938,41.638,41.6839,41.638,41.6747,24808.9396
2016-04-26 10:50:00,45.35,45.35,45.2,45.2,13173.884706489793,41.6655,41.6655,41.5277,41.5277,13173.8847
2016-04-26 11:00:00,45.21,45.37,45.21,45.35,27435.167462114503,41.5369,41.6839,41.5369,41.6655,27435.1675
2016-04-26 11:10:00,45.36,45.37,45.3,45.36,24854.81255165532,41.6747,41.6839,41.6196,41.6747,24854.8126
2016-04-26 11:20:00,45.36,45.49,45.35,45.4,15673.961908623578,41.6747,41.7942,41.6655,41.7115,15673.9619
2016-04-26 11:30:00,45.41,45.41,45.27,45.32,21359.083252758497,41.7207,41.7207,41.592,41.638,21359.0833
2016-04-26 11:40:00,45.33,45.39,45.28,45.39,20657.43523064172,41.6472,41.7023,41.6012,41.7023,20657.4352
2016-04-26 11:50:00,45.39,45.41,45.31,45.36,16580.995755936503,41.7023,41.7207,41.6288,41.6747,16580.9958
2016-04-26 12:00:00,45.36,45.42,45.33,45.34,16005.49841833106,41.6747,41.7298,41.6472,41.6563,16005.4984
2016-04-26 12:10:00,45.34,45.37,45.28,45.31,22536.14211898412,41.6563,41.6839,41.6012,41.6288,22536.1421
2016-04-26 12:20:00,45.3,45.3,45.22,45.24,15965.880847988656,41.6196,41.6196,41.5461,41.5645,15965.8808
2016-04-26 12:30:00,45.25,45.25,45.17,45.18,18964.30538232425,41.5737,41.5737,41.5002,41.5093,18964.3054
2016-04-26 12:40:00,45.18,45.28,45.18,45.27,10261.993286323126,41.5093,41.6012,41.5093,41.592,10261.9933
2016-04-26 12:50:00,45.28,45.3,45.25,45.26,7287.547807721085,41.6012,41.6196,41.5737,41.5828,7287.5478
2016-04-26 13:00:00,45.26,45.29,45.23,45.29,14484.39223071088,41.5828,41.6104,41.5553,41.6104,14484.3922
2016-04-26 13:10:00,45.3,45.31,45.23,45.28,18098.97424063492,41.6196,41.6288,41.5553,41.6012,18098.9742
2016-04-26 13:20:00,45.27,45.37,45.25,45.33,14223.750320563488,41.592,41.6839,41.5737,41.6472,14223.7503
2016-04-26 13:30:00,45.34,45.37,45.34,45.36,9939.839885380949,41.6563,41.6839,41.6563,41.6747,9939.8399
2016-04-26 13:40:00,45.36,45.39,45.28,45.38,42568.036765272096,41.6747,41.7023,41.6012,41.6931,42568.0368
2016-04-26 13:50:00,45.37,45.39,45.34,45.34,8753.39791039002,41.6839,41.7023,41.6563,41.6563,8753.3979
2016-04-26 14:00:00,45.35,45.41,45.35,45.39,18713.04658094217,41.6655,41.7207,41.6655,41.7023,18713.0466
2016-04-26 14:10:00,45.38,45.43,45.35,45.43,9201.701995843534,41.6931,41.739,41.6655,41.739,9201.702
2016-04-26 14:20:00,45.43,45.43,45.34,45.34,13411.590128544212,41.739,41.739,41.6563,41.6563,13411.5901
2016-04-26 14:30:00,45.36,45.46,45.33,45.46,38601.06689282879,41.6747,41.7666,41.6472,41.7666,38601.0669
2016-04-26 14:40:00,45.45,45.48,45.44,45.46,29168.95744841496,41.7574,41.785,41.7482,41.7666,29168.9574
2016-04-26 14:50:00,45.45,45.47,45.42,45.46,13288.567146954643,41.7574,41.7758,41.7298,41.7666,13288.5671
2016-04-26 15:00:00,45.46,45.48,45.44,45.45,17495.327576733554,41.7666,41.785,41.7482,41.7574,17495.3276
2016-04-26 15:10:00,45.45,45.46,45.41,45.43,25950.551141914955,41.7574,41.7666,41.7207,41.739,25950.5511
2016-04-26 15:20:00,45.43,45.45,45.39,45.41,25171.75311439455,41.739,41.7574,41.7023,41.7207,25171.7531
2016-04-26 15:30:00,45.41,45.48,45.41,45.46,32512.471871785703,41.7207,41.785,41.7207,41.7666,32512.4719
2016-04-26 15:40:00,45.46,45.51,45.46,45.49,37132.08908723808,41.7666,41.8125,41.7666,41.7942,37132.0891
2016-04-26 15:50:00,45.49,45.57,45.49,45.55,72304.15101016777,41.7942,41.8677,41.7942,41.8493,72304.151
2016-04-27 09:30:00,45.65,45.89,45.55,45.81,47507.72224638547,41.9412,42.1617,41.8493,42.0882,47507.7222
2016-04-27 09:40:00,45.87,46.09,45.74,45.82,37589.7762814569,42.1433,42.3454,42.0239,42.0974,37589.7763
2016-04-27 09:50:00,45.81,45.85,45.46,45.62,33393.44152808389,42.0882,42.1249,41.7666,41.9136,33393.4415
2016-04-27 10:00:00,45.67,45.9,45.67,45.72,20336.32439734013,41.9595,42.1709,41.9595,42.0055,20336.3244
2016-04-27 10:10:00,45.71,45.83,45.64,45.65,24190.696964599763,41.9963,42.1065,41.932,41.9412,24190.697
2016-04-27 10:20:00,45.62,45.82,45.57,45.82,16231.735596338996,41.9136,42.0974,41.8677,42.0974,16231.7356
2016-04-27 10:30:00,45.79,45.82,45.69,45.74,22258.819126587296,42.0698,42.0974,41.9779,42.0239,22258.8191
2016-04-27 10:40:00,45.76,45.77,45.62,45.63,52917.60573340474,42.0422,42.0514,41.9136,41.9228,52917.6057
2016-04-27 10:50:00,45.66,45.76,45.58,45.59,33115.07596804648,41.9504,42.0422,41.8768,41.886,33115.076
2016-04-27 11:00:00,45.59,45.72,45.57,45.68,36366.84443904534,41.886,42.0055,41.8677,41.9687,36366.8444
2016-04-27 11:10:00,45.69,45.72,45.63,45.67,54050.87675872561,41.9779,42.0055,41.9228,41.9595,54050.8768
2016-04-27 11:20:00,45.67,45.69,45.62,45.69,8469.819512149657,41.9595,41.9779,41.9136,41.9779,8469.8195
2016-04-27 11:30:00,45.69,45.85,45.63,45.79,8495.883703164396,41.9779,42.1249,41.9228,42.0698,8495.8837
2016-04-27 11:40:00,45.77,45.85,45.76,45.81,7856.789739482991,42.0514,42.1249,42.0422,42.0882,7856.7897
2016-04-27 11:50:00,45.82,45.86,45.77,45.78,15704.196370200674,42.0974,42.1341,42.0514,42.0606,15704.1964
2016-04-27 12:00:00,45.79,45.82,45.77,45.8,29263.83110370861,42.0698,42.0974,42.0514,42.079,29263.8311
2016-04-27 12:10:00,45.79,45.79,45.7,45.72,37198.81341623582,42.0698,42.0698,41.9871,42.0055,37198.8134
2016-04-27 12:20:00,45.73,45.76,45.7,45.72,24029.098980308383,42.0147,42.0422,41.9871,42.0055,24029.099
2016-04-27 12:30:00,45.74,45.79,45.71,45.77,17636.074208213147,42.0239,42.0698,41.9963,42.0514,17636.0742
2016-04-27 12:40:00,45.79,45.81,45.75,45.79,16302.630195899088,42.0698,42.0882,42.033,42.0698,16302.6302
2016-04-27 12:50:00,45.79,45.81,45.71,45.75,14767.97062895124,42.0698,42.0882,41.9963,42.033,14767.9706
2016-04-27 13:00:00,45.74,45.75,45.69,45.69,12084.401522073693,42.0239,42.033,41.9779,41.9779,12084.4015
2016-04-27 13:10:00,45.69,45.72,45.67,45.67,9030.720902786845,41.9779,42.0055,41.9595,41.9595,9030.7209
2016-04-27 13:20:00,45.67,45.67,45.55,45.57,29418.13111451586,41.9595,41.9595,41.8493,41.8677,29418.1311
2016-04-27 13:30:00,45.55,45.62,45.55,45.59,22643.52658596485,41.8493,41.9136,41.8493,41.886,22643.5266
2016-04-27 13:40:00,45.59,45.61,45.49,45.52,39705.146024213136,41.886,41.9044,41.7942,41.8217,39705.146
2016-04-27 13:50:00,45.52,45.52,45.47,45.49,43616.8598117052,41.8217,41.8217,41.7758,41.7942,43616.8598
2016-04-27 14:00:00,45.48,45.62,45.41,45.61,45524.75859398411,41.785,41.9136,41.7207,41.9044,45524.7586
2016-04-27 14:10:00,45.62,45.64,45.52,45.62,51758.27051706914,41.9136,41.932,41.8217,41.9136,51758.2705
2016-04-27 14:20:00,45.62,45.62,45.49,45.49,25951.593709555546,41.9136,41.9136,41.7942,41.7942,25951.5937
2016-04-27 14:30:00,45.5,45.54,45.44,45.46,18448.23440023242,41.8033,41.8401,41.7482,41.7666,18448.2344
2016-04-27 14:40:00,45.47,45.54,45.47,45.54,13677.444876894551,41.7758,41.8401,41.7758,41.8401,13677.4449
2016-04-27 14:50:00,45.53,45.63,45.51,45.62,18294.97695706575,41.8309,41.9228,41.8125,41.9136,18294.977
2016-04-27 15:00:00,45.63,45.79,45.63,45.79,33960.59832456461,41.9228,42.0698,41.9228,42.0698,33960.5983
2016-04-27 15:10:00,45.78,45.91,45.78,45.87,49053.8500573798,42.0606,42.18,42.0606,42.1433,49053.8501
2016-04-27 15:20:00,45.88,45.93,45.83,45.87,48038.38917544556,42.1525,42.1984,42.1065,42.1433,48038.3892
2016-04-27 15:30:00,45.88,45.9,45.84,45.87,26382.17414511904,42.1525,42.1709,42.1157,42.1433,26382.1741
2016-04-27 15:40:00,45.86,45.9,45.84,45.87,41061.52652462017,42.1341,42.1709,42.1157,42.1433,41061.5265
2016-04-27 15:50:00,45.87,45.88,45.75,45.78,101630.53617231175,42.1433,42.1525,42.033,42.0606,101630.5362
2016-04-28 09:30:00,45.36,45.47,44.75,44.85,94527.52283697504,41.6747,41.7758,41.1143,41.2062,94527.5228
2016-04-28 09:40:00,44.85,45.26,44.8,45.26,60562.75424184805,41.2062,41.5828,41.1602,41.5828,60562.7542
2016-04-28 09:50:00,45.23,45.27,44.95,45.09,53006.223982854855,41.5553,41.592,41.298,41.4267,53006.224
2016-04-28 10:00:00,45.11,45.27,45.1,45.19,33298.56787279024,41.445,41.592,41.4358,41.5185,33298.5679
2016-04-28 10:10:00,45.2,45.35,45.18,45.18,36833.91474202947,41.5277,41.6655,41.5093,41.5093,36833.9147
2016-04-28 10:20:00,45.16,45.18,44.98,45.17,16008.62612125283,41.491,41.5093,41.3256,41.5002,16008.6261
2016-04-28 10:30:00,45.21,45.21,44.91,44.94,18475.34115888775,41.5369,41.5369,41.2613,41.2888,18475.3412
2016-04-28 10:40:00,44.96,44.96,44.79,44.85,37416.71005311904,41.3072,41.3072,41.151,41.2062,37416.7101
2016-04-28 10:50:00,44.84,44.9,44.8,44.87,34927.05852739114,41.197,41.2521,41.1602,41.2245,34927.0585
2016-04-28 11:00:00,44.88,44.91,44.78,44.87,42857.870569356,41.2337,41.2613,41.1418,41.2245,42857.8706
2016-04-28 11:10:00,44.88,45.03,44.88,44.98,20311.30277396598,41.2337,41.3715,41.2337,41.3256,20311.3028
2016-04-28 11:20:00,44.99,45.08,44.98,45.01,20520.85886972448,41.3348,41.4175,41.3256,41.3532,20520.8589
2016-04-28 11:30:00,45.02,45.06,44.98,44.99,25018.495671227884,41.3623,41.3991,41.3256,41.3348,25018.4957
2016-04-28 11:40:00,44.99,45.0,44.8,44.82,30130.204813038537,41.3348,41.344,41.1602,41.1786,30130.2048
2016-04-28 11:50:00,44.83,44.87,44.7,44.75,33621.763841373,41.1878,41.2245,41.0683,41.1143,33621.7638
2016-04-28 12:00:00,44.76,44.81,44.71,44.71,41358.6583021882,41.1235,41.1694,41.0775,41.0775,41358.6583
2016-04-28 12:10:00,44.71,44.75,44.6,44.6,34716.45986399205,41.0775,41.1143,40.9765,40.9765,34716.4599
2016-04-28 12:20:00,44.59,44.63,44.56,44.58,39991.85212537527,40.9673,41.004,40.9397,40.9581,39991.8521
2016-04-28 12:30:00,44.58,44.67,44.53,44.56,48562.80069866211,40.9581,41.0408,40.9122,40.9397,48562.8007
2016-04-28 12:40:00,44.55,44.55,44.47,44.52,37568.92492864511,40.9305,40.9305,40.857,40.903,37568.9249
2016-04-28 12:50:00,44.52,44.58,44.46,44.5,31940.10223710203,40.903,40.9581,40.8478,40.8846,31940.1022
2016-04-28 13:00:00,44.51,44.52,44.41,44.47,87468.29734254305,40.8938,40.903,40.8019,40.857,87468.2973
2016-04-28 13:10:00,44.47,44.47,44.26,44.28,96705.44663816664,40.857,40.857,40.6641,40.6825,96705.4466
2016-04-28 13:20:00,44.27,44.28,44.04,44.19,168552.95302175617,40.6733,40.6825,40.462,40.5998,168552.953
2016-04-28 13:30:00,44.19,44.26,44.01,44.01,106970.56762741152,40.5998,40.6641,40.4344,40.4344,106970.5676
2016-04-28 13:40:00,44.02,44.18,44.01,44.12,93436.99708491832,40.4436,40.5906,40.4344,40.5355,93436.9971
2016-04-28 13:50:00,44.12,44.25,44.07,44.25,46368.19581522107,40.5355,40.6549,40.4895,40.6549,46368.1958
2016-04-28 14:00:00,44.24,44.37,44.24,44.34,86987.67366023126,40.6457,40.7652,40.6457,40.7376,86987.6737
2016-04-28 14:10:00,44.34,44.36,44.24,44.24,57330.79455602039,40.7376,40.756,40.6457,40.6457,57330.7946
2016-04-28 14:20:00,44.24,44.31,44.23,44.31,41354.48803162584,40.6457,40.71,40.6365,40.71,41354.488
2016-04-28 14:30:00,44.3,44.31,44.23,44.25,32163.2117121882,40.7008,40.71,40.6365,40.6549,32163.2117
2016-04-28 14:40:00,44.25,44.31,44.22,44.27,30844.3636468424,40.6549,40.71,40.6273,40.6733,30844.3636
2016-04-28 14:50:00,44.27,44.28,44.17,44.23,28551.75740518593,40.6733,40.6825,40.5814,40.6365,28551.7574
2016-04-28 15:00:00,44.23,44.26,44.15,44.16,42739.01785832879,40.6365,40.6641,40.563,40.5722,42739.0179
2016-04-28 15:10:00,44.16,44.18,43.96,44.0,73375.91054469385,40.5722,40.5906,40.3885,40.4252,73375.9105
2016-04-28 15:20:00,43.99,44.05,43.85,43.86,79225.75757604193,40.416,40.4712,40.2874,40.2966,79225.7576
2016-04-28 15:30:00,43.86,43.95,43.82,43.92,98029.5075417154,40.2966,40.3793,40.2598,40.3517,98029.5075
2016-04-28 15:40:00,43.92,44.03,43.92,43.98,124388.74519874144,40.3517,40.4528,40.3517,40.4068,124388.7452
2016-04-28 15:50:00,43.98,44.0,43.87,43.92,234757.0407668344,40.4068,40.4252,40.3058,40.3517,234757.0408
2016-04-29 09:30:00,43.78,43.9,43.46,43.53,46607.98637255668,40.2231,40.3333,39.9291,39.9934,46607.9864
2016-04-29 09:40:00,43.48,43.58,43.42,43.51,32176.765091515863,39.9475,40.0393,39.8923,39.975,32176.7651
2016-04-29 09:50:00,43.5,43.53,43.38,43.42,24831.87606356235,39.9658,39.9934,39.8556,39.8923,24831.8761
2016-04-29 10:00:00,43.44,43.44,43.21,43.3,47425.35940277889,39.9107,39.9107,39.6994,39.7821,47425.3594
2016-04-29 10:10:00,43.3,43.42,43.29,43.42,44174.63349942062,39.7821,39.8923,39.7729,39.8923,44174.6335
2016-04-29 10:20:00,43.41,43.47,43.27,43.28,32722.027967544207,39.8832,39.9383,39.7545,39.7637,32722.028
2016-04-29 10:30:00,43.27,43.38,43.25,43.33,117033.43049438205,39.7545,39.8556,39.7362,39.8097,117033.4305
2016-04-29 10:40:00,43.33,43.33,43.19,43.2,46865.500579782296,39.8097,39.8097,39.681,39.6902,46865.5006
2016-04-29 10:50:00,43.2,43.2,43.0,43.1,70410.84817485712,39.6902,39.6902,39.5065,39.5983,70410.8482
2016-04-29 11:00:00,43.1,43.13,42.98,42.99,149440.6030344682,39.5983,39.6259,39.4881,39.4973,149440.603
2016-04-29 11:10:00,43.0,43.03,42.93,42.96,69357.85485786166,39.5065,39.534,39.4421,39.4697,69357.8549
2016-04-29 11:20:00,42.96,42.96,42.83,42.85,57210.89927735259,39.4697,39.4697,39.3503,39.3686,57210.8993
2016-04-29 11:30:00,42.85,42.86,42.68,42.7,44498.87203564397,39.3686,39.3778,39.2125,39.2308,44498.872
2016-04-29 11:40:00,42.7,42.72,42.58,42.6,75996.92559313602,39.2308,39.2492,39.1206,39.139,75996.9256
2016-04-29 11:50:00,42.61,42.87,42.59,42.84,84060.14372545575,39.1481,39.387,39.1298,39.3595,84060.1437
2016-04-29 12:00:00,42.84,42.92,42.83,42.9,35000.03826223241,39.3595,39.433,39.3503,39.4146,35000.0383
2016-04-29 12:10:00,42.9,42.91,42.8,42.9,43933.80037444443,39.4146,39.4238,39.3227,39.4146,43933.8004
2016-04-29 12:20:00,42.91,42.93,42.87,42.87,29388.93922057936,39.4238,39.4421,39.387,39.387,29388.9392
2016-04-29 12:30:00,42.87,42.96,42.87,42.94,22962.552283985253,39.387,39.4697,39.387,39.4513,22962.5523
2016-04-29 12:40:00,42.94,42.94,42.87,42.88,42528.41919492969,39.4513,39.4513,39.387,39.3962,42528.4192
2016-04-29 12:50:00,42.88,42.93,42.87,42.93,29319.08718865985,39.3962,39.4421,39.387,39.4421,29319.0872
2016-04-29 13:00:00,42.93,42.96,42.86,42.93,26142.38358778344,39.4421,39.4697,39.3778,39.4421,26142.3836
2016-04-29 13:10:00,42.92,42.98,42.91,42.96,25599.20584703627,39.433,39.4881,39.4238,39.4697,25599.2058
2016-04-29 13:20:00,42.96,43.07,42.95,43.05,75283.80932697277,39.4697,39.5708,39.4605,39.5524,75283.8093
2016-04-29 13:30:00,43.05,43.05,42.94,43.02,31746.18465595237,39.5524,39.5524,39.4513,39.5248,31746.1847
2016-04-29 13:40:00,43.01,43.08,42.99,43.07,34365.114569113364,39.5156,39.58,39.4973,39.5708,34365.1146
2016-04-29 13:50:00,43.06,43.09,43.01,43.06,37354.15599468366,39.5616,39.5892,39.5156,39.5616,37354.156
2016-04-29 14:00:00,43.07,43.11,43.07,43.08,35427.49099487414,39.5708,39.6075,39.5708,39.58,35427.491
2016-04-29 14:10:00,43.08,43.09,42.9,42.99,44082.88754704874,39.58,39.5892,39.4146,39.4973,44082.8875
2016-04-29 14:20:00,42.98,43.04,42.97,43.03,29486.940578794773,39.4881,39.5432,39.4789,39.534,29486.9406
2016-04-29 14:30:00,43.01,43.03,42.94,42.94,30369.995370374138,39.5156,39.534,39.4513,39.4513,30369.9954
2016-04-29 14:40:00,42.94,43.01,42.9,43.01,26184.08629340702,39.4513,39.5156,39.4146,39.5156,26184.0863
2016-04-29 14:50:00,43.01,43.02,42.93,42.95,37278.04855692062,39.5156,39.5248,39.4421,39.4605,37278.0486
2016-04-29 15:00:00,42.95,43.08,42.95,43.07,51645.67321188547,39.4605,39.58,39.4605,39.5708,51645.6732
2016-04-29 15:10:00,43.07,43.18,43.05,43.17,55680.4099809671,39.5708,39.6718,39.5524,39.6627,55680.41
2016-04-29 15:20:00,43.17,43.26,43.17,43.25,118380.42788602375,39.6627,39.7453,39.6627,39.7362,118380.4279
2016-04-29 15:30:00,43.25,43.44,43.24,43.4,101923.49767931744,39.7362,39.9107,39.727,39.874,101923.4977
2016-04-29 15:40:00,43.41,43.59,43.37,43.49,216712.2800435101,39.8832,40.0485,39.8464,39.9567,216712.28
2016-04-29 15:50:00,43.48,43.49,43.42,43.45,219608.532949068,39.9475,39.9567,39.8923,39.9199,219608.5329
2016-05-02 09:30:00,43.72,43.85,43.46,43.85,31068.51568956915,40.168,40.2874,39.9291,40.2874,31068.5157
2016-05-02 09:40:00,43.9,43.9,43.64,43.75,44498.87203564397,40.3333,40.3333,40.0945,40.1955,44498.872
2016-05-02 09:50:00,43.74,43.81,43.66,43.69,15205.849037998862,40.1863,40.2507,40.1128,40.1404,15205.849
2016-05-02 10:00:00,43.68,43.94,43.67,43.93,24548.29766532199,40.1312,40.3701,40.122,40.3609,24548.2977
2016-05-02 10:10:00,43.95,44.11,43.95,44.02,24655.68213230271,40.3793,40.5263,40.3793,40.4436,24655.6821
2016-05-02 10:20:00,44.03,44.05,43.91,43.91,24146.909123695004,40.4528,40.4712,40.3425,40.3425,24146.9091
2016-05-02 10:30:00,43.9,43.9,43.73,43.73,14562.584803755097,40.3333,40.3333,40.1772,40.1772,14562.5848
2016-05-02 10:40:00,43.73,43.76,43.68,43.75,11960.335972843532,40.1772,40.2047,40.1312,40.1955,11960.336
2016-05-02 10:50:00,43.74,43.75,43.63,43.63,19677.42164848752,40.1863,40.1955,40.0853,40.0853,19677.4216
2016-05-02 11:00:00,43.64,43.8,43.58,43.8,21367.42379388321,40.0945,40.2415,40.0393,40.2415,21367.4238
2016-05-02 11:10:00,43.8,43.86,43.78,43.78,14795.07738760657,40.2415,40.2966,40.2231,40.2231,14795.0774
2016-05-02 11:20:00,43.78,43.86,43.78,43.83,15426.87337780385,40.2231,40.2966,40.2231,40.269,15426.8734
2016-05-02 11:30:00,43.83,43.84,43.73,43.81,21686.44949190362,40.269,40.2782,40.1772,40.2507,21686.4495
2016-05-02 11:40:00,43.81,43.85,43.73,43.75,13668.061768129246,40.2507,40.2874,40.1772,40.1955,13668.0618
2016-05-02 11:50:00,43.75,43.76,43.62,43.67,58578.7480218061,40.1955,40.2047,40.0761,40.122,58578.748
2016-05-02 12:00:00,43.66,43.69,43.6,43.67,32554.174577409285,40.1128,40.1404,40.0577,40.122,32554.1746
2016-05-02 12:10:00,43.66,43.77,43.66,43.75,28071.13372287414,40.1128,40.2139,40.1128,40.1955,28071.1337
2016-05-02 12:20:00,43.76,43.79,43.75,43.78,20547.96562837981,40.2047,40.2323,40.1955,40.2231,20547.9656
2016-05-02 12:30:00,43.79,43.82,43.72,43.74,51646.71577952606,40.2323,40.2598,40.168,40.1863,51646.7158
2016-05-02 12:40:00,43.74,43.81,43.71,43.81,16302.630195899088,40.1863,40.2507,40.1588,40.2507,16302.6302
2016-05-02 12:50:00,43.81,43.83,43.74,43.76,12584.833989556684,40.2507,40.269,40.1863,40.2047,12584.834
2016-05-02 13:00:00,43.76,43.82,43.76,43.81,31182.15556239341,40.2047,40.2598,40.2047,40.2507,31182.1556
2016-05-02 13:10:00,43.81,43.96,43.81,43.94,23508.857727654187,40.2507,40.3885,40.2507,40.3701,23508.8577
2016-05-02 13:20:00,43.94,43.99,43.88,43.92,18281.42357773809,40.3701,40.416,40.315,40.3517,18281.4236
2016-05-02 13:30:00,43.92,43.92,43.86,43.87,13451.207698886616,40.3517,40.3517,40.2966,40.3058,13451.2077
2016-05-02 13:40:00,43.86,43.95,43.86,43.95,12422.193437624712,40.2966,40.3793,40.2966,40.3793,12422.1934
2016-05-02 13:50:00,43.94,43.94,43.86,43.92,16272.39573432199,40.3701,40.3701,40.2966,40.3517,16272.3957
2016-05-02 14:00:00,43.91,43.94,43.86,43.91,15876.220030897954,40.3425,40.3701,40.2966,40.3425,15876.22
2016-05-02 14:10:00,43.91,43.93,43.87,43.87,13379.270531685936,40.3425,40.3609,40.3058,40.3058,13379.2705
2016-05-02 14:20:00,43.88,43.89,43.81,43.81,21609.2994865,40.315,40.3242,40.2507,40.2507,21609.2995
2016-05-02 14:30:00,43.81,43.83,43.78,43.8,18863.176321187068,40.2507,40.269,40.2231,40.2415,18863.1763
2016-05-02 14:40:00,43.79,43.81,43.76,43.77,19098.79660796031,40.2323,40.2507,40.2047,40.2139,19098.7966
2016-05-02 14:50:00,43.77,43.79,43.72,43.79,30304.313609017,40.2139,40.2323,40.168,40.2323,30304.3136
2016-05-02 15:00:00,43.78,43.93,43.78,43.92,33820.89426072561,40.2231,40.3609,40.2231,40.3517,33820.8943
2016-05-02 15:10:00,43.92,43.98,43.91,43.95,38802.282447462574,40.3517,40.4068,40.3425,40.3793,38802.2824
2016-05-02 15:20:00,43.95,43.99,43.93,43.99,22553.86576887414,40.3793,40.416,40.3609,40.416,22553.8658
2016-05-02 15:30:00,43.99,44.0,43.9,43.9,71144.81579383218,40.416,40.4252,40.3333,40.3333,71144.8158
2016-05-02 15:40:00,43.89,44.01,43.89,43.94,75672.68705691268,40.3242,40.4344,40.3242,40.3701,75672.6871
2016-05-02 15:50:00,43.94,43.98,43.9,43.93,119420.91039133216,40.3701,40.4068,40.3333,40.3609,119420.9104
2016-05-03 09:30:00,43.55,43.64,43.27,43.38,38805.41015038434,40.0118,40.0945,39.7545,39.8556,38805.4102
2016-05-03 09:40:00,43.37,43.58,43.34,43.36,13637.82730655215,39.8464,40.0393,39.8188,39.8372,13637.8273
2016-05-03 09:50:00,43.31,43.35,43.28,43.32,20897.22578797732,39.7913,39.828,39.7637,39.8005,20897.2258
2016-05-03 10:00:00,43.33,43.34,43.15,43.18,23693.39220003854,39.8097,39.8188,39.6443,39.6718,23693.3922
2016-05-03 10:10:00,43.17,43.29,43.16,43.29,14713.757111640583,39.6627,39.7729,39.6535,39.7729,14713.7571
2016-05-03 10:20:00,43.3,43.45,43.3,43.45,10887.533870676869,39.7821,39.9199,39.7821,39.9199,10887.5339
2016-05-03 10:30:00,43.43,43.43,43.28,43.28,13070.670510071424,39.9015,39.9015,39.7637,39.7637,13070.6705
2016-05-03 10:40:00,43.28,43.3,43.24,43.28,12150.083283430837,39.7637,39.7821,39.727,39.7637,12150.0833
2016-05-03 10:50:00,43.29,43.29,43.1,43.1,28785.292556678,39.7729,39.7729,39.5983,39.5983,28785.2926
2016-05-03 11:00:00,43.11,43.14,43.05,43.05,21047.35552822221,39.6075,39.6351,39.5524,39.5524,21047.3555
2016-05-03 11:10:00,43.05,43.07,42.96,42.96,15711.494343684804,39.5524,39.5708,39.4697,39.4697,15711.4943
2016-05-03 11:20:00,42.96,42.98,42.92,42.93,16701.93360224489,39.4697,39.4881,39.433,39.4421,16701.9336
2016-05-03 11:30:00,42.91,42.97,42.88,42.91,44147.526740765294,39.4238,39.4789,39.3962,39.4238,44147.5267
2016-05-03 11:40:00,42.92,43.02,42.89,43.01,33650.955735309515,39.433,39.5248,39.4054,39.5156,33650.9557
2016-05-03 11:50:00,43.02,43.04,42.97,42.99,34730.013243319714,39.5248,39.5432,39.4789,39.4973,34730.0132
2016-05-03 12:00:00,42.99,43.0,42.87,42.93,34774.84365186507,39.4973,39.5065,39.387,39.4421,34774.8437
2016-05-03 12:10:00,42.92,42.92,42.87,42.92,23109.55432130838,39.433,39.433,39.387,39.433,23109.5543
2016-05-03 12:20:00,42.92,42.94,42.88,42.88,16959.447809470515,39.433,39.4513,39.3962,39.3962,16959.4478
2016-05-03 12:30:00,42.9,42.92,42.89,42.91,14001.68341311791,39.4146,39.433,39.4054,39.4238,14001.6834
2016-05-03 12:40:00,42.92,42.92,42.87,42.91,21603.04408065645,39.433,39.433,39.387,39.4238,21603.0441
2016-05-03 12:50:00,42.91,42.92,42.89,42.9,27254.80326029251,39.4238,39.433,39.4054,39.4146,27254.8033
2016-05-03 13:00:00,42.9,43.0,42.88,42.95,55004.82614986506,39.4146,39.5065,39.3962,39.4605,55004.8261
2016-05-03 13:10:00,42.96,42.96,42.92,42.94,64077.24975827549,39.4697,39.4697,39.433,39.4513,64077.2498
2016-05-03 13:20:00,42.95,43.05,42.91,43.03,70405.63533665417,39.4605,39.5524,39.4238,39.534,70405.6353
2016-05-03 13:30:00,43.05,43.1,43.04,43.07,38032.86752870747,39.5524,39.5983,39.5432,39.5708,38032.8675
2016-05-03 13:40:00,43.07,43.1,43.05,43.08,31535.58599255328,39.5708,39.5983,39.5524,39.58,31535.586
2016-05-03 13:50:00,43.08,43.1,43.0,43.01,35548.428841182526,39.58,39.5983,39.5065,39.5156,35548.4288
2016-05-03 14:00:00,43.03,43.05,42.99,43.05,31796.22790270067,39.534,39.5524,39.4973,39.5524,31796.2279
2016-05-03 14:10:00,43.04,43.09,42.97,42.97,60856.75831649431,39.5432,39.5892,39.4789,39.4789,60856.7583
2016-05-03 14:20:00,42.98,42.99,42.94,42.97,30900.66229943423,39.4881,39.4973,39.4513,39.4789,30900.6623
2016-05-03 14:30:00,42.97,43.01,42.96,43.0,29944.627773013595,39.4789,39.5156,39.4697,39.5065,29944.6278
2016-05-03 14:40:00,43.01,43.04,42.96,42.98,54001.8760796179,39.5156,39.5432,39.4697,39.4881,54001.8761
2016-05-03 14:50:00,42.97,42.98,42.94,42.95,25380.266642512463,39.4789,39.4881,39.4513,39.4605,25380.2666
2016-05-03 15:00:00,42.96,42.97,42.92,42.96,33995.00305670407,39.4697,39.4789,39.433,39.4697,33995.0031
2016-05-03 15:10:00,42.95,42.96,42.87,42.9,39305.84261786733,39.4605,39.4697,39.387,39.4146,39305.8426
2016-05-03 15:20:00,42.9,42.91,42.85,42.88,55763.81539221427,39.4146,39.4238,39.3686,39.3962,55763.8154
2016-05-03 15:30:00,42.87,42.88,42.8,42.84,63735.28757216211,39.387,39.3962,39.3227,39.3595,63735.2876
2016-05-03 15:40:00,42.84,42.91,42.81,42.88,80001.42790064056,39.3595,39.4238,39.3319,39.3962,80001.4279
2016-05-03 15:50:00,42.88,42.91,42.84,42.9,152460.92148925617,39.3962,39.4238,39.3595,39.4146,152460.9215
2016-05-04 09:30:00,42.5,42.58,41.96,42.15,83626.43558697049,39.0471,39.1206,38.551,38.7255,83626.4356
2016-05-04 09:40:00,42.13,42.13,41.86,41.98,118268.87314848068,38.7071,38.7071,38.4591,38.5693,118268.8731
2016-05-04 09:50:00,41.96,42.2,41.93,42.16,330557.53869296925,38.551,38.7715,38.5234,38.7347,330557.5387
2016-05-04 10:00:00,42.17,42.36,42.17,42.31,105750.76348792174,38.7439,38.9185,38.7439,38.8725,105750.7635
2016-05-04 10:10:00,42.3,42.57,42.3,42.53,59258.5021234705,38.8633,39.1114,38.8633,39.0746,59258.5021
2016-05-04 10:20:00,42.55,42.55,42.27,42.3,50751.150176259616,39.093,39.093,38.8358,38.8633,50751.1502
2016-05-04 10:30:00,42.28,42.38,42.16,42.23,49193.5541212188,38.845,38.9368,38.7347,38.799,49193.5541
2016-05-04 10:40:00,42.23,42.26,42.13,42.17,79034.96769781403,38.799,38.8266,38.7071,38.7439,79034.9677
2016-05-04 10:50:00,42.17,42.3,42.16,42.28,28885.3790501746,38.7439,38.8633,38.7347,38.845,28885.3791
2016-05-04 11:00:00,42.28,42.37,42.19,42.2,34024.19495064058,38.845,38.9276,38.7623,38.7715,34024.195
2016-05-04 11:10:00,42.2,42.21,42.05,42.07,38152.76280737527,38.7715,38.7806,38.6336,38.652,38152.7628
2016-05-04 11:20:00,42.07,42.14,42.04,42.09,48595.12029552039,38.652,38.7163,38.6245,38.6704,48595.1203
2016-05-04 11:30:00,42.09,42.26,42.07,42.23,56450.86746736279,38.6704,38.8266,38.652,38.799,56450.8675
2016-05-04 11:40:00,42.22,42.36,42.2,42.32,62010.88069462696,38.7898,38.9185,38.7715,38.8817,62010.8807
2016-05-04 11:50:00,42.31,42.38,42.24,42.36,43676.28616721881,38.8725,38.9368,38.8082,38.9185,43676.2862
2016-05-04 12:00:00,42.36,42.4,42.33,42.37,91086.00705538884,38.9185,38.9552,38.8909,38.9276,91086.0071
2016-05-04 12:10:00,42.36,42.45,42.35,42.36,25265.58420204761,38.9185,39.0011,38.9093,38.9185,25265.5842
2016-05-04 12:20:00,42.34,42.35,42.28,42.29,31204.0494828458,38.9001,38.9093,38.845,38.8541,31204.0495
2016-05-04 12:30:00,42.29,42.38,42.29,42.3,23839.35166972108,38.8541,38.9368,38.8541,38.8633,23839.3517
2016-05-04 12:40:00,42.3,42.3,42.22,42.22,24050.992900760764,38.8633,38.8633,38.7898,38.7898,24050.9929
2016-05-04 12:50:00,42.22,42.24,42.17,42.17,28314.05198313151,38.7898,38.8082,38.7439,38.7439,28314.052
2016-05-04 13:00:00,42.17,42.31,42.17,42.24,31777.461685170056,38.7439,38.8725,38.7439,38.8082,31777.4617
2016-05-04 13:10:00,42.24,42.37,42.19,42.37,29864.3500646882,38.8082,38.9276,38.7623,38.9276,29864.3501
2016-05-04 13:20:00,42.37,42.42,42.34,42.4,30638.977821646247,38.9276,38.9736,38.9001,38.9552,30638.9778
2016-05-04 13:30:00,42.4,42.45,42.38,42.4,37946.33441453853,38.9552,39.0011,38.9368,38.9552,37946.3344
2016-05-04 13:40:00,42.39,42.4,42.38,42.39,31016.38730753968,38.946,38.9552,38.9368,38.946,31016.3873
2016-05-04 13:50:00,42.4,42.43,42.35,42.37,46666.37016042969,38.9552,38.9828,38.9093,38.9276,46666.3702
2016-05-04 14:00:00,42.37,42.38,42.21,42.29,35991.52008843309,38.9276,38.9368,38.7806,38.8541,35991.5201
2016-05-04 14:10:00,42.3,42.32,42.25,42.32,26531.261317723347,38.8633,38.8817,38.8174,38.8817,26531.2613
2016-05-04 14:20:00,42.33,42.41,42.29,42.41,38469.7033701145,38.8909,38.9644,38.8541,38.9644,38469.7034
2016-05-04 14:30:00,42.4,42.45,42.37,42.44,37736.77831878003,38.9552,39.0011,38.9276,38.992,37736.7783
2016-05-04 14:40:00,42.44,42.46,42.4,42.45,30279.291985642845,38.992,39.0103,38.9552,39.0011,30279.292
2016-05-04 14:50:00,42.45,42.54,42.44,42.5,57563.28713987186,39.0011,39.0838,38.992,39.0471,57563.2871
2016-05-04 15:00:00,42.5,42.51,42.43,42.46,35028.18758852833,39.0471,39.0563,38.9828,39.0103,35028.1876
2016-05-04 15:10:00,42.46,42.54,42.43,42.53,27868.875600599764,39.0103,39.0838,38.9828,39.0746,27868.8756
2016-05-04 15:20:00,42.54,42.58,42.5,42.54,32199.70157960883,39.0838,39.1206,39.0471,39.0838,32199.7016
2016-05-04 15:30:00,42.54,42.63,42.52,42.63,54654.52342262697,39.0838,39.1665,39.0655,39.1665,54654.5234
2016-05-04 15:40:00,42.64,42.73,42.61,42.73,143497.96748310767,39.1757,39.2584,39.1481,39.2584,143497.9675
2016-05-04 15:50:00,42.72,42.73,42.62,42.62,171087.4349560294,39.2492,39.2584,39.1573,39.1573,171087.435
2016-05-05 09:30:00,42.72,42.8,42.5,42.61,39115.05273963944,39.2492,39.3227,39.0471,39.1481,39115.0527
2016-05-05 09:40:00,42.63,42.63,42.18,42.39,75935.41410234124,39.1665,39.1665,38.7531,38.946,75935.4141
2016-05-05 09:50:00,42.4,42.56,42.38,42.52,32989.96785117572,38.9552,39.1022,38.9368,39.0655,32989.9679
2016-05-05 10:00:00,42.51,42.65,42.45,42.54,31128.984612723347,39.0563,39.1849,39.0011,39.0838,31128.9846
2016-05-05 10:10:00,42.55,42.57,42.41,42.47,22306.777238054416,39.093,39.1114,38.9644,39.0195,22306.7772
2016-05-05 10:20:00,42.46,42.46,42.29,42.34,18645.27968430385,39.0103,39.0103,38.8541,38.9001,18645.2797
2016-05-05 10:30:00,42.34,42.46,42.3,42.4,23164.81040625963,38.9001,39.0103,38.8633,38.9552,23164.8104
2016-05-05 10:40:00,42.41,42.45,42.34,42.42,37446.94451469613,38.9644,39.0011,38.9001,38.9736,37446.9445
2016-05-05 10:50:00,42.42,42.43,42.34,42.35,14647.032782642853,38.9736,38.9828,38.9001,38.9093,14647.0328
2016-05-05 11:00:00,42.36,42.45,42.34,42.4,14568.840209598637,38.9185,39.0011,38.9001,38.9552,14568.8402
2016-05-05 11:10:00,42.4,42.5,42.36,42.49,23614.157059353733,38.9552,39.0471,38.9185,39.0379,23614.1571
2016-05-05 11:20:00,42.49,42.49,42.38,42.41,16191.075458356005,39.0379,39.0379,38.9368,38.9644,16191.0755
2016-05-05 11:30:00,42.42,42.53,42.39,42.46,26617.79443189228,38.9736,39.0746,38.946,39.0103,26617.7944
2016-05-05 11:40:00,42.47,42.56,42.47,42.56,18562.91684069727,39.0195,39.1022,39.0195,39.1022,18562.9168
2016-05-05 11:50:00,42.56,42.64,42.56,42.59,16590.37886470181,39.1022,39.1757,39.1022,39.1298,16590.3789
2016-05-05 12:00:00,42.58,42.64,42.56,42.57,19950.57437032199,39.1206,39.1757,39.1022,39.1114,19950.5744
2016-05-05 12:10:00,42.57,42.7,42.57,42.66,39784.381164897946,39.1114,39.2308,39.1114,39.1941,39784.3812
2016-05-05 12:20:00,42.66,42.69,42.62,42.63,33657.21114115305,39.1941,39.2216,39.1573,39.1665,33657.2111
2016-05-05 12:30:00,42.63,42.7,42.62,42.64,24626.490238366205,39.1665,39.2308,39.1573,39.1757,24626.4902
2016-05-05 12:40:00,42.64,42.68,42.57,42.59,19047.710793571423,39.1757,39.2125,39.1114,39.1298,19047.7108
2016-05-05 12:50:00,42.6,42.64,42.59,42.59,15886.64570730385,39.139,39.1757,39.1298,39.1298,15886.6457
2016-05-05 13:00:00,42.59,42.6,42.43,42.44,22143.09411848185,39.1298,39.139,38.9828,38.992,22143.0941
2016-05-05 13:10:00,42.42,42.44,42.34,42.38,26752.285657528337,38.9736,38.992,38.9001,38.9368,26752.2857
2016-05-05 13:20:00,42.38,42.38,42.15,42.17,58370.234493688185,38.9368,38.9368,38.7255,38.7439,58370.2345
2016-05-05 13:30:00,42.17,42.2,42.11,42.12,72645.07062864056,38.7439,38.7715,38.6888,38.698,72645.0706
2016-05-05 13:40:00,42.12,42.17,42.12,42.12,20283.15344767006,38.698,38.7439,38.698,38.698,20283.1534
2016-05-05 13:50:00,42.11,42.15,42.08,42.14,39559.1865545306,38.6888,38.7255,38.6612,38.7163,39559.1866
2016-05-05 14:00:00,42.13,42.22,42.1,42.21,60844.24750480724,38.7071,38.7898,38.6796,38.7806,60844.2475
2016-05-05 14:10:00,42.21,42.25,42.18,42.21,26979.56540317686,38.7806,38.8174,38.7531,38.7806,26979.5654
2016-05-05 14:20:00,42.22,42.31,42.21,42.3,23172.10837974376,38.7898,38.8725,38.7806,38.8633,23172.1084
2016-05-05 14:30:00,42.3,42.31,42.23,42.28,16726.95522561904,38.8633,38.8725,38.799,38.845,16726.9552
2016-05-05 14:40:00,42.27,42.38,42.27,42.33,36682.74243414398,38.8358,38.9368,38.8358,38.8909,36682.7424
2016-05-05 14:50:00,42.33,42.33,42.2,42.2,19414.69460305895,38.8909,38.8909,38.7715,38.7715,19414.6946
2016-05-05 15:00:00,42.2,42.21,42.07,42.1,159117.71587442057,38.7715,38.7806,38.652,38.6796,159117.7159
2016-05-05 15:10:00,42.1,42.21,42.09,42.21,36431.48363276189,38.6796,38.7806,38.6704,38.7806,36431.4836
2016-05-05 15:20:00,42.2,42.22,42.18,42.22,46197.21472216438,38.7715,38.7898,38.7531,38.7898,46197.2147
2016-05-05 15:30:00,42.21,42.24,42.17,42.22,82331.56657735824,38.7806,38.8082,38.7439,38.7898,82331.5666
2016-05-05 15:40:00,42.23,42.25,42.17,42.17,149618.88210100902,38.799,38.8174,38.7439,38.7439,149618.8821
2016-05-05 15:50:00,42.18,42.24,42.15,42.2,240509.92900760763,38.7531,38.8082,38.7255,38.7715,240509.929
2016-05-06 09:30:00,42.05,42.43,42.02,42.39,33275.63138469727,38.6336,38.9828,38.6061,38.946,33275.6314
2016-05-06 09:40:00,42.4,42.56,42.39,42.42,23545.34759507482,38.9552,39.1022,38.946,38.9736,23545.3476
2016-05-06 09:50:00,42.4,42.47,42.25,42.25,22073.24208656235,38.9552,39.0195,38.8174,38.8174,22073.2421
2016-05-06 10:00:00,42.26,42.48,42.24,42.43,25901.55046280725,38.8266,39.0287,38.8082,38.9828,25901.5505
2016-05-06 10:10:00,42.44,42.48,42.24,42.26,20933.71565539795,38.992,39.0287,38.8082,38.8266,20933.7157
2016-05-06 10:20:00,42.25,42.25,42.11,42.2,17423.390409532873,38.8174,38.8174,38.6888,38.7715,17423.3904
2016-05-06 10:30:00,42.2,42.22,41.97,41.99,19512.69596127437,38.7715,38.7898,38.5601,38.5785,19512.696
2016-05-06 10:40:00,42.03,42.07,41.92,41.92,20726.244694920628,38.6153,38.652,38.5142,38.5142,20726.2447
2016-05-06 10:50:00,41.91,41.93,41.77,41.77,65703.65527759522,38.505,38.5234,38.3764,38.3764,65703.6553
2016-05-06 11:00:00,41.77,41.87,41.77,41.82,25381.309210153053,38.3764,38.4683,38.3764,38.4223,25381.3092
2016-05-06 11:10:00,41.83,41.85,41.72,41.81,60916.18467200791,38.4315,38.4499,38.3305,38.4131,60916.1847
2016-05-06 11:20:00,41.83,42.0,41.82,42.0,48551.33245461563,38.4315,38.5877,38.4223,38.5877,48551.3325
2016-05-06 11:30:00,42.0,42.0,41.88,41.88,32082.9340038628,38.5877,38.5877,38.4775,38.4775,32082.934
2016-05-06 11:40:00,41.88,41.9,41.69,41.7,37340.602615356,38.4775,38.4958,38.3029,38.3121,37340.6026
2016-05-06 11:50:00,41.7,41.72,41.62,41.67,41080.29274215078,38.3121,38.3305,38.2386,38.2845,41080.2927
2016-05-06 12:00:00,41.67,41.72,41.64,41.7,45833.35861559863,38.2845,38.3305,38.257,38.3121,45833.3586
2016-05-06 12:10:00,41.7,41.77,41.7,41.74,25638.82341737868,38.3121,38.3764,38.3121,38.3488,25638.8234
2016-05-06 12:20:00,41.76,41.95,41.73,41.91,117323.26429846596,38.3672,38.5418,38.3396,38.505,117323.2643
2016-05-06 12:30:00,41.91,41.92,41.79,41.8,28880.16621197165,38.505,38.5142,38.3948,38.404,28880.1662
2016-05-06 12:40:00,41.79,41.82,41.71,41.73,32480.152274927423,38.3948,38.4223,38.3213,38.3396,32480.1523
2016-05-06 12:50:00,41.72,41.85,41.7,41.82,30568.08322208616,38.3305,38.4499,38.3121,38.4223,30568.0832
2016-05-06 13:00:00,41.82,41.88,41.8,41.85,38955.53989062924,38.4223,38.4775,38.404,38.4499,38955.5399
2016-05-06 13:10:00,41.85,41.9,41.81,41.81,38486.384452363935,38.4499,38.4958,38.4131,38.4131,38486.3845
2016-05-06 13:20:00,41.81,41.85,41.78,41.81,46602.77353435373,38.4131,38.4499,38.3856,38.4131,46602.7735
2016-05-06 13:30:00,41.8,41.86,41.79,41.81,30673.382553785705,38.404,38.4591,38.3948,38.4131,30673.3826
2016-05-06 13:40:00,41.82,41.83,41.75,41.79,44993.04909728343,38.4223,38.4315,38.358,38.3948,44993.0491
2016-05-06 13:50:00,41.78,41.93,41.78,41.93,42782.80569923355,38.3856,38.5234,38.3856,38.5234,42782.8057
2016-05-06 14:00:00,41.93,42.05,41.93,42.0,79536.44273293762,38.5234,38.6336,38.5234,38.5877,79536.4427
2016-05-06 14:10:00,42.0,42.0,41.9,41.96,32872.157707789105,38.5877,38.5877,38.4958,38.551,32872.1577
2016-05-06 14:20:00,41.97,41.99,41.94,41.96,22391.22521694217,38.5601,38.5785,38.5326,38.551,22391.2252
2016-05-06 14:30:00,41.97,42.05,41.93,42.05,28191.02900154194,38.5601,38.6336,38.5234,38.6336,28191.029
2016-05-06 14:40:00,42.05,42.08,42.03,42.04,35851.81602459409,38.6336,38.6612,38.6153,38.6245,35851.816
2016-05-06 14:50:00,42.05,42.08,42.0,42.0,28671.65268385373,38.6336,38.6612,38.5877,38.5877,28671.6527
2016-05-06 15:00:00,41.99,42.09,41.99,42.03,30698.404177159853,38.5785,38.6704,38.5785,38.6153,30698.4042
2016-05-06 15:10:00,42.03,42.05,41.98,42.02,30757.83053267346,38.6153,38.6336,38.5693,38.6061,30757.8305
2016-05-06 15:20:00,42.01,42.06,42.01,42.02,26921.181615303845,38.5969,38.6428,38.5969,38.6061,26921.1816
2016-05-06 15:30:00,42.03,42.04,41.95,42.0,49308.23656168365,38.6153,38.6245,38.5418,38.5877,49308.2366
2016-05-06 15:40:00,42.0,42.04,41.95,42.01,85453.01409328342,38.5877,38.6245,38.5418,38.5969,85453.0141
2016-05-06 15:50:00,42.02,42.06,42.0,42.04,134980.18985949087,38.6061,38.6428,38.5877,38.6245,134980.1899
2016-05-09 09:30:00,42.11,42.49,42.01,42.35,27692.681669340127,38.6888,39.0379,38.5969,38.9093,27692.6817
2016-05-09 09:40:00,42.36,42.53,42.31,42.42,37566.839793363935,38.9185,39.0746,38.8725,38.9736,37566.8398
2016-05-09 09:50:00,42.42,42.52,42.38,42.44,26779.392416183666,38.9736,39.0655,38.9368,38.992,26779.3924
2016-05-09 10:00:00,42.45,42.48,42.37,42.41,31969.294131038536,39.0011,39.0287,38.9276,38.9644,31969.2941
2016-05-09 10:10:00,42.4,42.48,42.37,42.46,30117.694001351465,38.9552,39.0287,38.9276,39.0103,30117.694
2016-05-09 10:20:00,42.46,42.46,42.25,42.29,29741.32708309863,39.0103,39.0103,38.8174,38.8541,29741.3271
2016-05-09 10:30:00,42.28,42.28,42.05,42.09,28593.460110809512,38.845,38.845,38.6336,38.6704,28593.4601
2016-05-09 10:40:00,42.09,42.21,42.09,42.21,20339.452100261897,38.6704,38.7806,38.6704,38.7806,20339.4521
2016-05-09 10:50:00,42.21,42.22,42.18,42.2,18451.362103154188,38.7806,38.7898,38.7531,38.7715,18451.3621
2016-05-09 11:00:00,42.22,42.22,42.1,42.13,33167.204350075954,38.7898,38.7898,38.6796,38.7071,33167.2044
2016-05-09 11:10:00,42.13,42.16,41.95,41.96,42434.58810727663,38.7071,38.7347,38.5418,38.551,42434.5881
2016-05-09 11:20:00,41.98,42.11,41.98,42.11,35751.729531097495,38.5693,38.6888,38.5693,38.6888,35751.7295
2016-05-09 11:30:00,42.11,42.12,41.99,42.08,18920.517541419493,38.6888,38.698,38.5785,38.6612,18920.5175
2016-05-09 11:40:00,42.08,42.19,42.06,42.17,28007.537096798176,38.6612,38.7623,38.6428,38.7439,28007.5371
2016-05-09 11:50:00,42.17,42.2,42.15,42.16,24763.06659928344,38.7439,38.7715,38.7255,38.7347,24763.0666
2016-05-09 12:00:00,42.15,42.19,42.06,42.11,27711.447886870737,38.7255,38.7623,38.6428,38.6888,27711.4479
2016-05-09 12:10:00,42.11,42.17,42.08,42.13,24985.133506729017,38.6888,38.7439,38.6612,38.7071,24985.1335
2016-05-09 12:20:00,42.13,42.2,42.13,42.15,43291.57870784125,38.7071,38.7715,38.7071,38.7255,43291.5787
2016-05-09 12:30:00,42.15,42.17,42.13,42.15,11850.866370581629,38.7255,38.7439,38.7071,38.7255,11850.8664
2016-05-09 12:40:00,42.15,42.17,42.12,42.14,15900.199086631514,38.7255,38.7439,38.698,38.7163,15900.1991
2016-05-09 12:50:00,42.13,42.17,42.12,42.16,14952.505101335595,38.7071,38.7439,38.698,38.7347,14952.5051
2016-05-09 13:00:00,42.16,42.23,42.15,42.22,36261.5451073458,38.7347,38.799,38.7255,38.7898,36261.5451
2016-05-09 13:10:00,42.21,42.27,42.21,42.22,16460.05790962811,38.7806,38.8358,38.7806,38.7898,16460.0579
2016-05-09 13:20:00,42.23,42.3,42.22,42.29,18195.933031209745,38.799,38.8633,38.7898,38.8541,18195.933
2016-05-09 13:30:00,42.29,42.33,42.27,42.27,20488.539272866205,38.8541,38.8909,38.8358,38.8358,20488.5393
2016-05-09 13:40:00,42.28,42.31,42.22,42.26,19017.476331994323,38.845,38.8725,38.7898,38.8266,19017.4763
2016-05-09 13:50:00,42.25,42.27,42.19,42.21,17607.924881917228,38.8174,38.8358,38.7623,38.7806,17607.9249
2016-05-09 14:00:00,42.2,42.25,42.18,42.22,30976.769737197268,38.7715,38.8174,38.7531,38.7898,30976.7697
2016-05-09 14:10:00,42.22,42.28,42.21,42.27,29155.40406908729,38.7898,38.845,38.7806,38.8358,29155.4041
2016-05-09 14:20:00,42.28,42.32,42.26,42.27,14858.674013682534,38.845,38.8817,38.8266,38.8358,14858.674
2016-05-09 14:30:00,42.27,42.28,42.18,42.23,20313.38790924716,38.8358,38.845,38.7531,38.799,20313.3879
2016-05-09 14:40:00,42.22,42.23,42.21,42.23,23744.47801442743,38.7898,38.799,38.7806,38.799,23744.478
2016-05-09 14:50:00,42.23,42.31,42.22,42.31,34344.26321630157,38.799,38.8725,38.7898,38.8725,34344.2632
2016-05-09 15:00:00,42.31,42.33,42.27,42.3,26372.79103635373,38.8725,38.8909,38.8358,38.8633,26372.791
2016-05-09 15:10:00,42.3,42.32,42.26,42.26,47285.65533893989,38.8633,38.8817,38.8266,38.8266,47285.6553
2016-05-09 15:20:00,42.26,42.27,42.21,42.21,25698.249772892283,38.8266,38.8358,38.7806,38.7806,25698.2498
2016-05-09 15:30:00,42.2,42.25,42.19,42.21,41053.18598349545,38.7715,38.8174,38.7623,38.7806,41053.186
2016-05-09 15:40:00,42.2,42.21,42.14,42.15,56722.97762155667,38.7715,38.7806,38.7163,38.7255,56722.9776
2016-05-09 15:50:00,42.15,42.16,42.07,42.11,129339.89892390132,38.7255,38.7347,38.652,38.6888,129339.8989
2016-05-10 09:30:00,42.18,42.33,42.03,42.04,31836.88804068366,38.7531,38.8909,38.6153,38.6245,31836.888
2016-05-10 09:40:00,42.04,42.35,42.02,42.34,22456.90697829931,38.6245,38.9093,38.6061,38.9001,22456.907
2016-05-10 09:50:00,42.35,42.38,42.28,42.38,15754.239616948977,38.9093,38.9368,38.845,38.9368,15754.2396
2016-05-10 10:00:00,42.37,42.37,42.03,42.03,17301.409995583894,38.9276,38.9276,38.6153,38.6153,17301.41
2016-05-10 10:10:00,42.05,42.14,42.05,42.07,25075.83689146031,38.6336,38.7163,38.6336,38.652,25075.8369
2016-05-10 10:20:00,42.07,42.2,42.02,42.2,40830.076508409285,38.652,38.7715,38.6061,38.7715,40830.0765
2016-05-10 10:30:00,42.22,42.22,42.13,42.18,97376.86019870632,38.7898,38.7898,38.7071,38.7531,97376.8602
2016-05-10 10:40:00,42.18,42.2,42.12,42.15,57498.64794615531,38.7531,38.7715,38.698,38.7255,57498.6479
2016-05-10 10:50:00,42.14,42.26,42.13,42.24,20763.77712998185,38.7163,38.8266,38.7071,38.8082,20763.7771
2016-05-10 11:00:00,42.24,42.24,42.13,42.16,41208.5285619433,38.8082,38.8082,38.7071,38.7347,41208.5286
2016-05-10 11:10:00,42.17,42.22,42.16,42.22,19074.817552226752,38.7439,38.7898,38.7347,38.7898,19074.8176
2016-05-10 11:20:00,42.22,42.28,42.22,42.25,30389.804155545346,38.7898,38.845,38.7898,38.8174,30389.8042
2016-05-10 11:30:00,42.25,42.25,42.12,42.12,17507.83838842063,38.8174,38.8174,38.698,38.698,17507.8384
2016-05-10 11:40:00,42.11,42.11,42.0,42.0,34071.11049446711,38.6888,38.6888,38.5877,38.5877,34071.1105
2016-05-10 11:50:00,41.99,42.18,41.99,42.13,12753.729947332196,38.5785,38.7531,38.5785,38.7071,12753.7299
2016-05-10 12:00:00,42.15,42.16,42.04,42.08,15966.923415629246,38.7255,38.7347,38.6245,38.6612,15966.9234
2016-05-10 12:10:00,42.08,42.18,42.08,42.17,22174.371147699538,38.6612,38.7531,38.6612,38.7439,22174.3711
2016-05-10 12:20:00,42.17,42.21,42.14,42.15,19588.80339903741,38.7439,38.7806,38.7163,38.7255,19588.8034
2016-05-10 12:30:00,42.17,42.19,42.13,42.17,28708.142551274366,38.7439,38.7623,38.7071,38.7439,28708.1426
2016-05-10 12:40:00,42.17,42.31,42.17,42.3,17967.61071792063,38.7439,38.8725,38.7439,38.8633,17967.6107
2016-05-10 12:50:00,42.3,42.38,42.29,42.34,12774.581300143986,38.8633,38.9368,38.8541,38.9001,12774.5813
2016-05-10 13:00:00,42.34,42.37,42.3,42.33,15371.617292852605,38.9001,38.9276,38.8633,38.8909,15371.6173
2016-05-10 13:10:00,42.33,42.33,42.27,42.27,21418.509608272103,38.8909,38.8909,38.8358,38.8358,21418.5096
2016-05-10 13:20:00,42.25,42.36,42.25,42.36,15740.68623762131,38.8174,38.9185,38.8174,38.9185,15740.6862
2016-05-10 13:30:00,42.36,42.38,42.27,42.31,15373.702428133782,38.9185,38.9368,38.8358,38.8725,15373.7024
2016-05-10 13:40:00,42.3,42.39,42.3,42.38,37777.43845676303,38.8633,38.946,38.8633,38.9368,37777.4385
2016-05-10 13:50:00,42.37,42.38,42.33,42.37,14202.898967751697,38.9276,38.9368,38.8909,38.9276,14202.899
2016-05-10 14:00:00,42.38,42.43,42.37,42.4,24979.92066852607,38.9368,38.9828,38.9276,38.9552,24979.9207
2016-05-10 14:10:00,42.4,42.43,42.36,42.36,10396.48451195918,38.9552,38.9828,38.9185,38.9185,10396.4845
2016-05-10 14:20:00,42.36,42.4,42.33,42.37,20668.903474688203,38.9185,38.9552,38.8909,38.9276,20668.9035
2016-05-10 14:30:00,42.37,42.4,42.36,42.4,46447.43095590588,38.9276,38.9552,38.9185,38.9552,46447.431
2016-05-10 14:40:00,42.39,42.43,42.39,42.43,16684.209952354868,38.946,38.9828,38.946,38.9828,16684.21
2016-05-10 14:50:00,42.42,42.43,42.37,42.42,49575.13387767458,38.9736,38.9828,38.9276,38.9736,49575.1339
2016-05-10 15:00:00,42.42,42.53,42.42,42.53,79714.72179947843,38.9736,39.0746,38.9736,39.0746,79714.7218
2016-05-10 15:10:00,42.53,42.56,42.53,42.53,71797.46313684125,39.0746,39.1022,39.0746,39.0746,71797.4631
2016-05-10 15:20:00,42.53,42.58,42.53,42.56,43238.40775817119,39.0746,39.1206,39.0746,39.1022,43238.4078
2016-05-10 15:30:00,42.55,42.57,42.54,42.56,61293.59415790134,39.093,39.1114,39.0838,39.1022,61293.5942
2016-05-10 15:40:00,42.55,42.65,42.55,42.62,213843.13389660764,39.093,39.1849,39.093,39.1573,213843.1339
2016-05-10 15:50:00,42.63,42.65,42.61,42.65,218200.02406663145,39.1665,39.1849,39.1481,39.1849,218200.0241
2016-05-11 09:30:00,42.39,42.52,42.29,42.45,28195.1992721043,38.946,39.0655,38.8541,39.0011,28195.1993
2016-05-11 09:40:00,42.42,42.42,42.29,42.35,37033.04516138207,38.9736,38.9736,38.8541,38.9093,37033.0452
2016-05-11 09:50:00,42.32,42.34,42.24,42.28,20584.455495800445,38.8817,38.9001,38.8082,38.845,20584.4555
2016-05-11 10:00:00,42.27,42.31,42.2,42.31,29259.66083314625,38.8358,38.8725,38.7715,38.8725,29259.6608
2016-05-11 10:10:00,42.3,42.4,42.29,42.38,35946.68967988774,38.8633,38.9552,38.8541,38.9368,35946.6897
2016-05-11 10:20:00,42.37,42.62,42.35,42.62,89261.51368435711,38.9276,39.1573,38.9093,39.1573,89261.5137
2016-05-11 10:30:00,42.62,42.65,42.56,42.59,54001.8760796179,39.1573,39.1849,39.1022,39.1298,54001.8761
2016-05-11 10:40:00,42.59,42.6,42.48,42.53,31519.94747794443,39.1298,39.139,39.0287,39.0746,31519.9475
2016-05-11 10:50:00,42.54,42.64,42.52,42.62,23900.863160515863,39.0838,39.1757,39.0655,39.1573,23900.8632
2016-05-11 11:00:00,42.61,42.62,42.4,42.41,21945.00626676984,39.1481,39.1573,38.9552,38.9644,21945.0063
2016-05-11 11:10:00,42.41,42.53,42.39,42.49,69313.0244493163,38.9644,39.0746,38.946,39.0379,69313.0244
2016-05-11 11:20:00,42.49,42.57,42.44,42.56,73823.17206250678,39.0379,39.1114,38.992,39.1022,73823.1721
2016-05-11 11:30:00,42.56,42.61,42.52,42.54,61858.66581910088,39.1022,39.1481,39.0655,39.0838,61858.6658
2016-05-11 11:40:00,42.54,42.61,42.49,42.51,65870.46610008954,39.0838,39.1481,39.0379,39.0563,65870.4661
2016-05-11 11:50:00,42.52,42.59,42.46,42.53,68999.21158949884,39.0655,39.1298,39.0103,39.0746,68999.2116
2016-05-11 12:00:00,42.55,42.58,42.51,42.57,30980.940007759626,39.093,39.1206,39.0563,39.1114,30980.94
2016-05-11 12:10:00,42.58,42.61,42.57,42.61,21903.30356114625,39.1206,39.1481,39.1114,39.1481,21903.3036
2016-05-11 12:20:00,42.61,42.67,42.61,42.67,20745.01091245124,39.1481,39.2033,39.1481,39.2033,20745.0109
2016-05-11 12:30:00,42.67,42.67,42.59,42.63,28882.251347252823,39.2033,39.2033,39.1298,39.1665,28882.2513
2016-05-11 12:40:00,42.63,42.64,42.59,42.61,19340.67230057709,39.1665,39.1757,39.1298,39.1481,19340.6723
2016-05-11 12:50:00,42.61,42.61,42.57,42.58,13530.442839571424,39.1481,39.1481,39.1114,39.1206,13530.4428
2016-05-11 13:00:00,42.58,42.59,42.54,42.55,17406.70932728344,39.1206,39.1298,39.0838,39.093,17406.7093
2016-05-11 13:10:00,42.56,42.61,42.54,42.61,22415.204272675728,39.1022,39.1481,39.0838,39.1481,22415.2043
2016-05-11 13:20:00,42.6,42.63,42.57,42.6,41742.32319392516,39.139,39.1665,39.1114,39.139,41742.3232
2016-05-11 13:30:00,42.6,42.64,42.57,42.59,30447.145375777767,39.139,39.1757,39.1114,39.1298,30447.1454
2016-05-11 13:40:00,42.58,42.59,42.53,42.56,27268.35663962017,39.1206,39.1298,39.0746,39.1022,27268.3566
2016-05-11 13:50:00,42.55,42.56,42.46,42.55,39216.18180077663,39.093,39.1022,39.0103,39.093,39216.1818
2016-05-11 14:00:00,42.55,42.55,42.48,42.49,91100.60300235712,39.093,39.093,39.0287,39.0379,91100.603
2016-05-11 14:10:00,42.49,42.49,42.41,42.41,53321.07941031291,39.0379,39.0379,38.9644,38.9644,53321.0794
2016-05-11 14:20:00,42.41,42.49,42.37,42.37,58248.25407973921,38.9644,39.0379,38.9276,38.9276,58248.2541
2016-05-11 14:30:00,42.37,42.42,42.35,42.4,45611.29170815305,38.9276,38.9736,38.9093,38.9552,45611.2917
2016-05-11 14:40:00,42.4,42.45,42.22,42.22,117119.96360855098,38.9552,39.0011,38.7898,38.7898,117119.9636
2016-05-11 14:50:00,42.23,42.25,42.16,42.24,48417.88379662016,38.799,38.8174,38.7347,38.8082,48417.8838
2016-05-11 15:00:00,42.25,42.31,42.22,42.31,29469.216928904752,38.8174,38.8725,38.7898,38.8725,29469.2169
2016-05-11 15:10:00,42.31,42.35,42.29,42.29,34317.15645764625,38.8725,38.9093,38.8541,38.8541,34317.1565
2016-05-11 15:20:00,42.29,42.39,42.29,42.32,59578.5703891315,38.8541,38.946,38.8541,38.8817,59578.5704
2016-05-11 15:30:00,42.32,42.39,42.31,42.39,99785.19144846822,38.8817,38.946,38.8725,38.946,99785.1914
2016-05-11 15:40:00,42.39,42.4,42.26,42.38,190610.55659370968,38.946,38.9552,38.8266,38.9368,190610.5566
2016-05-11 15:50:00,42.37,42.38,42.3,42.31,335525.37350037857,38.9276,38.9368,38.8633,38.8725,335525.3735
2016-05-12 09:30:00,42.45,42.6,42.26,42.45,47980.00538757254,39.0011,39.139,38.8266,39.0011,47980.0054
2016-05-12 09:40:00,42.48,42.49,42.28,42.43,22927.10498420521,39.0287,39.0379,38.845,38.9828,22927.105
2016-05-12 09:50:00,42.43,42.56,42.4,42.44,23970.715192435367,38.9828,39.1022,38.9552,38.992,23970.7152
2016-05-12 10:00:00,42.42,42.46,42.3,42.33,32091.27454498752,38.9736,39.0103,38.8633,38.8909,32091.2745
2016-05-12 10:10:00,42.32,42.4,42.27,42.27,45671.76063130724,38.8817,38.9552,38.8358,38.8358,45671.7606
2016-05-12 10:20:00,42.26,42.32,42.19,42.27,17422.347841892286,38.8266,38.8817,38.7623,38.8358,17422.3478
2016-05-12 10:30:00,42.25,42.27,42.18,42.25,20824.24605313605,38.8174,38.8358,38.7531,38.8174,20824.2461
2016-05-12 10:40:00,42.24,42.24,42.09,42.14,16349.545739725618,38.8082,38.8082,38.6704,38.7163,16349.5457
2016-05-12 10:50:00,42.15,42.21,42.1,42.1,53489.97536808842,38.7255,38.7806,38.6796,38.6796,53489.9754
2016-05-12 11:00:00,42.1,42.13,41.92,41.93,37291.60193624829,38.6796,38.7071,38.5142,38.5234,37291.6019
2016-05-12 11:10:00,41.93,41.93,41.8,41.84,53265.823325361656,38.5234,38.5234,38.404,38.4407,53265.8233
2016-05-12 11:20:00,41.84,41.93,41.78,41.92,22256.733991306115,38.4407,38.5234,38.3856,38.5142,22256.734
2016-05-12 11:30:00,41.93,42.05,41.92,42.01,17653.797858103168,38.5234,38.6336,38.5142,38.5969,17653.7979
2016-05-12 11:40:00,42.0,42.0,41.9,41.93,18578.555355306115,38.5877,38.5877,38.4958,38.5234,18578.5554
2016-05-12 11:50:00,41.93,41.94,41.78,41.79,28813.44188297391,38.5234,38.5326,38.3856,38.3948,28813.4419
2016-05-12 12:00:00,41.8,41.85,41.75,41.84,21557.171104470515,38.404,38.4499,38.358,38.4407,21557.1711
2016-05-12 12:10:00,41.83,41.84,41.72,41.75,29685.02843050679,38.4315,38.4407,38.3305,38.358,29685.0284
2016-05-12 12:20:00,41.75,41.78,41.73,41.76,22497.567116282306,38.358,38.3856,38.3396,38.3672,22497.5671
2016-05-12 12:30:00,41.77,41.8,41.72,41.75,18109.39991704081,38.3764,38.404,38.3305,38.358,18109.3999
2016-05-12 12:40:00,41.75,41.8,41.73,41.78,38944.07164658275,38.358,38.404,38.3396,38.3856,38944.0716
2016-05-12 12:50:00,41.78,41.83,41.76,41.83,18562.91684069727,38.3856,38.4315,38.3672,38.4315,18562.9168
2016-05-12 13:00:00,41.83,41.92,41.83,41.84,47884.0891646383,38.4315,38.5142,38.4315,38.4407,47884.0892
2016-05-12 13:10:00,41.83,41.83,41.75,41.78,32338.363075807243,38.4315,38.4315,38.358,38.3856,32338.3631
2016-05-12 13:20:00,41.79,41.84,41.76,41.79,13385.525937529474,38.3948,38.4407,38.3672,38.3948,13385.5259
2016-05-12 13:30:00,41.8,41.81,41.7,41.7,18572.29994946258,38.404,38.4131,38.3121,38.3121,18572.2999
2016-05-12 13:40:00,41.7,41.79,41.68,41.77,17256.57958703854,38.3121,38.3948,38.2937,38.3764,17256.5796
2016-05-12 13:50:00,41.77,41.77,41.69,41.76,13934.959084120175,38.3764,38.3764,38.3029,38.3672,13934.9591
2016-05-12 14:00:00,41.76,41.81,41.75,41.79,17113.74782027777,38.3672,38.4131,38.358,38.3948,17113.7478
2016-05-12 14:10:00,41.8,41.93,41.79,41.92,31155.04880373809,38.404,38.5234,38.3948,38.5142,31155.0488
2016-05-12 14:20:00,41.92,41.97,41.89,41.96,21657.25759796712,38.5142,38.5601,38.4866,38.551,21657.2576
2016-05-12 14:30:00,41.95,41.95,41.89,41.94,28192.071569182528,38.5418,38.5418,38.4866,38.5326,28192.0716
2016-05-12 14:40:00,41.94,42.03,41.91,42.0,26570.878888065752,38.5326,38.6153,38.505,38.5877,26570.8789
2016-05-12 14:50:00,42.0,42.07,41.99,42.04,23704.860444085025,38.5877,38.652,38.5785,38.6245,23704.8604
2016-05-12 15:00:00,42.04,42.04,41.96,41.97,42802.614484404745,38.6245,38.6245,38.551,38.5601,42802.6145
2016-05-12 15:10:00,41.98,42.03,41.96,41.97,30109.353460226743,38.5693,38.6153,38.551,38.5601,30109.3535
2016-05-12 15:20:00,41.97,41.98,41.95,41.96,50497.80623959636,38.5601,38.5693,38.5418,38.551,50497.8062
2016-05-12 15:30:00,41.97,41.97,41.9,41.92,73499.97609392401,38.5601,38.5601,38.4958,38.5142,73499.9761
2016-05-12 15:40:00,41.92,41.92,41.87,41.92,90989.04826481405,38.5142,38.5142,38.4683,38.5142,90989.0483
2016-05-12 15:50:00,41.92,41.92,41.87,41.92,164969.64804104983,38.5142,38.5142,38.4683,38.5142,164969.648
2016-05-13 09:30:00,41.85,42.15,41.85,42.12,29136.63785155668,38.4499,38.7255,38.4499,38.698,29136.6379
2016-05-13 09:40:00,42.12,42.26,42.08,42.16,64069.95178479136,38.698,38.8266,38.6612,38.7347,64069.9518
2016-05-13 09:50:00,42.18,42.21,41.96,42.09,52882.158433624696,38.7531,38.7806,38.551,38.6704,52882.1584
2016-05-13 10:00:00,42.1,42.32,42.1,42.13,105996.80945110088,38.6796,38.8817,38.6796,38.7071,105996.8095
2016-05-13 10:10:00,42.12,42.3,42.02,42.3,14654.33075612698,38.698,38.8633,38.6061,38.8633,14654.3308
2016-05-13 10:20:00,42.31,42.34,42.22,42.25,16562.22953840589,38.8725,38.9001,38.7898,38.8174,16562.2295
2016-05-13 10:30:00,42.25,42.27,42.18,42.24,50553.0623245476,38.8174,38.8358,38.7531,38.8082,50553.0623
2016-05-13 10:40:00,42.25,42.31,42.18,42.22,29864.3500646882,38.8174,38.8725,38.7531,38.7898,29864.3501
2016-05-13 10:50:00,42.24,42.31,42.24,42.28,39854.23319681745,38.8082,38.8725,38.8082,38.845,39854.2332
2016-05-13 11:00:00,42.28,42.42,42.28,42.34,21676.023815497723,38.845,38.9736,38.845,38.9001,21676.0238
2016-05-13 11:10:00,42.35,42.42,42.31,42.4,24993.47404785373,38.9093,38.9736,38.8725,38.9552,24993.474
2016-05-13 11:20:00,42.4,42.46,42.35,42.43,22970.892825109968,38.9552,39.0103,38.9093,38.9828,22970.8928
2016-05-13 11:30:00,42.44,42.47,42.38,42.38,35460.853159373,38.992,39.0195,38.9368,38.9368,35460.8532
2016-05-13 11:40:00,42.37,42.37,42.3,42.31,21615.55489234353,38.9276,38.9276,38.8633,38.8725,21615.5549
2016-05-13 11:50:00,42.3,42.31,42.24,42.28,31601.26775391042,38.8633,38.8725,38.8082,38.845,31601.2678
2016-05-13 12:00:00,42.28,42.32,42.26,42.3,30339.76090879704,38.845,38.8817,38.8266,38.8633,30339.7609
2016-05-13 12:10:00,42.3,42.37,42.3,42.33,34854.07879254987,38.8633,38.9276,38.8633,38.8909,34854.0788
2016-05-13 12:20:00,42.33,42.41,42.31,42.39,25945.338303712007,38.8909,38.9644,38.8725,38.946,25945.3383
2016-05-13 12:30:00,42.4,42.4,42.28,42.3,26453.06874467913,38.9552,38.9552,38.845,38.8633,26453.0687
2016-05-13 12:40:00,42.31,42.31,42.26,42.28,39605.05953071654,38.8725,38.8725,38.8266,38.845,39605.0595
2016-05-13 12:50:00,42.27,42.35,42.27,42.27,41721.471841113365,38.8358,38.9093,38.8358,38.8358,41721.4718
2016-05-13 13:00:00,42.27,42.27,42.16,42.19,44431.10513900565,38.8358,38.8358,38.7347,38.7623,44431.1051
2016-05-13 13:10:00,42.18,42.18,42.11,42.12,42503.39757155554,38.7531,38.7531,38.6888,38.698,42503.3976
2016-05-13 13:20:00,42.13,42.13,41.99,42.03,55597.00456971994,38.7071,38.7071,38.5785,38.6153,55597.0046
2016-05-13 13:30:00,42.02,42.08,42.01,42.04,41847.62252562471,38.6061,38.6612,38.5969,38.6245,41847.6225
2016-05-13 13:40:00,42.04,42.04,41.91,41.93,59260.58725875168,38.6245,38.6245,38.505,38.5234,59260.5873
2016-05-13 13:50:00,41.92,41.93,41.88,41.93,30387.71902026416,38.5142,38.5234,38.4775,38.5234,30387.719
2016-05-13 14:00:00,41.92,41.97,41.89,41.93,33522.719915516995,38.5142,38.5601,38.4866,38.5234,33522.7199
2016-05-13 14:10:00,41.94,41.94,41.9,41.92,37213.40936320407,38.5326,38.5326,38.4958,38.5142,37213.4094
2016-05-13 14:20:00,41.91,41.91,41.75,41.8,38540.59796967459,38.505,38.505,38.358,38.404,38540.598
2016-05-13 14:30:00,41.8,41.85,41.77,41.77,30023.8629136984,38.404,38.4499,38.3764,38.3764,30023.8629
2016-05-13 14:40:00,41.76,41.79,41.67,41.79,449063.07469586376,38.3672,38.3948,38.2845,38.3948,449063.0747
2016-05-13 14:50:00,41.79,41.84,41.71,41.78,49025.70073108388,38.3948,38.4407,38.3213,38.3856,49025.7007
2016-05-13 15:00:00,41.78,41.81,41.7,41.7,93690.3410215816,38.3856,38.4131,38.3121,38.3121,93690.341
2016-05-13 15:10:00,41.7,41.81,41.7,41.8,100244.96377796822,38.3121,38.4131,38.3121,38.404,100244.9638
2016-05-13 15:20:00,41.79,41.89,41.78,41.81,94600.5025718163,38.3948,38.4866,38.3856,38.4131,94600.5026
2016-05-13 15:30:00,41.81,41.85,41.77,41.78,70934.21713043308,38.4131,38.4499,38.3764,38.3856,70934.2171
2016-05-13 15:40:00,41.78,41.89,41.76,41.86,118324.12923343192,38.3856,38.4866,38.3672,38.4591,118324.1292
2016-05-13 15:50:00,41.86,41.87,41.79,41.8,146258.68659538883,38.4591,38.4683,38.3948,38.404,146258.6866
2016-05-16 09:30:00,41.81,42.13,41.7,42.07,65338.75660338887,38.4131,38.7071,38.3121,38.652,65338.7566
2016-05-16 09:40:00,42.11,42.2,42.07,42.11,23805.989505222213,38.6888,38.7715,38.652,38.6888,23805.9895
2016-05-16 09:50:00,42.1,42.16,41.97,41.98,22529.886713140582,38.6796,38.7347,38.5601,38.5693,22529.8867
2016-05-16 10:00:00,41.99,42.15,41.98,42.15,23166.89554154081,38.5785,38.7255,38.5693,38.7255,23166.8955
2016-05-16 10:10:00,42.15,42.23,42.13,42.13,25631.52544389455,38.7255,38.799,38.7071,38.7071,25631.5254
2016-05-16 10:20:00,42.14,42.17,42.08,42.11,11929.058943625849,38.7163,38.7439,38.6612,38.6888,11929.0589
2016-05-16 10:30:00,42.11,42.16,42.04,42.15,18290.806686503394,38.6888,38.7347,38.6245,38.7255,18290.8067
2016-05-16 10:40:00,42.14,42.17,42.12,42.17,18780.813477580494,38.7163,38.7439,38.698,38.7439,18780.8135
2016-05-16 10:50:00,42.19,42.22,42.16,42.21,23223.194194132644,38.7623,38.7898,38.7347,38.7806,23223.1942
2016-05-16 11:00:00,42.22,42.26,42.1,42.11,26030.828850240352,38.7898,38.8266,38.6796,38.6888,26030.8289
2016-05-16 11:10:00,42.11,42.14,42.07,42.09,14767.97062895124,38.6888,38.7163,38.652,38.6704,14767.9706
2016-05-16 11:20:00,42.1,42.17,42.05,42.15,17407.75189492403,38.6796,38.7439,38.6336,38.7255,17407.7519
2016-05-16 11:30:00,42.14,42.17,42.05,42.17,19022.68917019727,38.7163,38.7439,38.6336,38.7439,19022.6892
2016-05-16 11:40:00,42.18,42.27,42.18,42.21,14524.009801053284,38.7531,38.8358,38.7531,38.7806,14524.0098
2016-05-16 11:50:00,42.2,42.28,42.18,42.27,16886.468074629247,38.7715,38.845,38.7531,38.8358,16886.4681
2016-05-16 12:00:00,42.28,42.28,42.18,42.25,24150.03682661677,38.845,38.845,38.7531,38.8174,24150.0368
2016-05-16 12:10:00,42.25,42.26,42.13,42.15,48194.774321534,38.8174,38.8266,38.7071,38.7255,48194.7743
2016-05-16 12:20:00,42.14,42.16,42.04,42.04,29729.858839052144,38.7163,38.7347,38.6245,38.6245,29729.8588
2016-05-16 12:30:00,42.04,42.07,42.02,42.06,19368.82162687301,38.6245,38.652,38.6061,38.6428,19368.8216
2016-05-16 12:40:00,42.06,42.08,41.97,42.02,21803.217067649653,38.6428,38.6612,38.5601,38.6061,21803.2171
2016-05-16 12:50:00,42.01,42.09,42.01,42.06,25614.844361645115,38.5969,38.6704,38.5969,38.6428,25614.8444
2016-05-16 13:00:00,42.06,42.07,41.96,41.96,26365.49306286961,38.6428,38.652,38.551,38.551,26365.4931
2016-05-16 13:10:00,41.97,42.03,41.97,42.02,39990.80955773468,38.5601,38.6153,38.5601,38.6061,39990.8096
2016-05-16 13:20:00,42.02,42.04,41.96,42.0,24534.74428599432,38.6061,38.6245,38.551,38.5877,24534.7443
2016-05-16 13:30:00,42.01,42.03,41.96,41.96,30739.064315142845,38.5969,38.6153,38.551,38.551,30739.0643
2016-05-16 13:40:00,41.96,41.99,41.9,41.93,30621.254171756224,38.551,38.5785,38.4958,38.5234,30621.2542
2016-05-16 13:50:00,41.93,41.94,41.9,41.93,45168.20046090248,38.5234,38.5326,38.4958,38.5234,45168.2005
2016-05-16 14:00:00,41.93,42.07,41.93,42.04,36612.89040222448,38.5234,38.652,38.5234,38.6245,36612.8904
2016-05-16 14:10:00,42.04,42.08,42.03,42.05,53570.25307641381,38.6245,38.6612,38.6153,38.6336,53570.2531
2016-05-16 14:20:00,42.05,42.1,42.05,42.07,170598.47073259292,38.6336,38.6796,38.6336,38.652,170598.4707
2016-05-16 14:30:00,42.07,42.14,42.07,42.11,55704.38903670066,38.652,38.7163,38.652,38.6888,55704.389
2016-05-16 14:40:00,42.12,42.16,42.09,42.15,35964.413329777766,38.698,38.7347,38.6704,38.7255,35964.4133
2016-05-16 14:50:00,42.15,42.16,42.08,42.09,39117.13787492062,38.7255,38.7347,38.6612,38.6704,39117.1379
2016-05-16 15:00:00,42.08,42.12,42.05,42.07,74718.73766577321,38.6612,38.698,38.6336,38.652,74718.7377
2016-05-16 15:10:00,42.08,42.09,42.05,42.06,43628.328055751685,38.6612,38.6704,38.6336,38.6428,43628.3281
2016-05-16 15:20:00,42.06,42.06,42.01,42.02,40960.39746348298,38.6428,38.6428,38.5969,38.6061,40960.3975
2016-05-16 15:30:00,42.02,42.03,41.96,41.98,55971.28635269159,38.6061,38.6153,38.551,38.5693,55971.2864
2016-05-16 15:40:00,41.97,42.01,41.95,42.0,80294.38940764623,38.5601,38.5969,38.5418,38.5877,80294.3894
2016-05-16 15:50:00,42.0,42.02,41.93,41.98,144701.09054034803,38.5877,38.6061,38.5234,38.5693,144701.0905
2016-05-17 09:30:00,41.89,42.38,41.89,42.23,39564.39939273355,38.4866,38.9368,38.4866,38.799,39564.3994
2016-05-17 09:40:00,42.2,42.27,41.94,42.25,48697.291924298166,38.7715,38.8358,38.5326,38.8174,48697.2919
2016-05-17 09:50:00,42.22,42.39,42.09,42.31,69523.6231127154,38.7898,38.946,38.6704,38.8725,69523.6231
2016-05-17 10:00:00,42.33,42.36,42.09,42.17,19724.33719231405,38.8909,38.9185,38.6704,38.7439,19724.3372
2016-05-17 10:10:00,42.17,42.29,42.09,42.29,33127.586779733545,38.7439,38.8541,38.6704,38.8541,33127.5868
2016-05-17 10:20:00,42.3,42.4,42.23,42.24,60024.78933930383,38.8633,38.9552,38.799,38.8082,60024.7893
2016-05-17 10:30:00,42.24,42.28,42.14,42.27,22534.05698370294,38.8082,38.845,38.7163,38.8358,22534.057
2016-05-17 10:40:00,42.27,42.4,42.27,42.31,34345.30578394217,38.8358,38.9552,38.8358,38.8725,34345.3058
2016-05-17 10:50:00,42.3,42.48,42.3,42.45,37459.455326383206,38.8633,39.0287,38.8633,39.0011,37459.4553
2016-05-17 11:00:00,42.45,42.49,42.4,42.47,48287.56284154647,39.0011,39.0379,38.9552,39.0195,48287.5628
2016-05-17 11:10:00,42.47,42.62,42.46,42.51,53257.48278423694,39.0195,39.1573,39.0103,39.0563,53257.4828
2016-05-17 11:20:00,42.52,42.52,42.43,42.44,25228.051766986388,39.0655,39.0655,38.9828,38.992,25228.0518
2016-05-17 11:30:00,42.45,42.56,42.44,42.56,19678.46421612811,39.0011,39.1022,38.992,39.1022,19678.4642
2016-05-17 11:40:00,42.57,42.61,42.47,42.58,27055.6728409399,39.1114,39.1481,39.0195,39.1206,27055.6728
2016-05-17 11:50:00,42.59,42.64,42.55,42.55,22617.462394950104,39.1298,39.1757,39.093,39.093,22617.4624
2016-05-17 12:00:00,42.54,42.59,42.5,42.51,18261.61479256689,39.0838,39.1298,39.0471,39.0563,18261.6148
2016-05-17 12:10:00,42.52,42.52,42.39,42.39,18937.198623668926,39.0655,39.0655,38.946,38.946,18937.1986
2016-05-17 12:20:00,42.4,42.4,42.33,42.38,29853.924388282303,38.9552,38.9552,38.8909,38.9368,29853.9244
2016-05-17 12:30:00,42.38,42.43,42.35,42.43,20278.983177107704,38.9368,38.9828,38.9093,38.9828,20278.9832
2016-05-17 12:40:00,42.42,42.44,42.34,42.37,20423.90007914965,38.9736,38.992,38.9001,38.9276,20423.9001
2016-05-17 12:50:00,42.38,42.39,42.32,42.38,11572.500810544214,38.9368,38.946,38.8817,38.9368,11572.5008
2016-05-17 13:00:00,42.37,42.38,42.33,42.35,14781.524008278906,38.9276,38.9368,38.8909,38.9093,14781.524
2016-05-17 13:10:00,42.35,42.43,42.34,42.42,24790.17335793877,38.9093,38.9828,38.9001,38.9736,24790.1734
2016-05-17 13:20:00,42.42,42.47,42.42,42.46,32804.390811150784,38.9736,39.0195,38.9736,39.0103,32804.3908
2016-05-17 13:30:00,42.46,42.49,42.43,42.45,15812.62340482199,39.0103,39.0379,38.9828,39.0011,15812.6234
2016-05-17 13:40:00,42.44,42.46,42.41,42.41,16436.078853894553,38.992,39.0103,38.9644,38.9644,16436.0789
2016-05-17 13:50:00,42.42,42.42,42.28,42.28,20951.43930528797,38.9736,38.9736,38.845,38.845,20951.4393
2016-05-17 14:00:00,42.28,42.31,42.15,42.15,60400.11368991608,38.845,38.8725,38.7255,38.7255,60400.1137
2016-05-17 14:10:00,42.15,42.18,41.99,42.0,59627.57106823921,38.7255,38.7531,38.5785,38.5877,59627.5711
2016-05-17 14:20:00,42.0,42.01,41.83,41.93,46376.53635634579,38.5877,38.5969,38.4315,38.5234,46376.5364
2016-05-17 14:30:00,41.93,42.68,41.83,42.03,268929.2803224387,38.5234,39.2125,38.4315,38.6153,268929.2803
2016-05-17 14:40:00,42.05,42.11,42.0,42.02,37174.83436050225,38.6336,38.6888,38.5877,38.6061,37174.8344
2016-05-17 14:50:00,42.04,42.06,41.93,42.01,43413.55912179023,38.6245,38.6428,38.5234,38.5969,43413.5591
2016-05-17 15:00:00,42.01,42.09,41.97,42.05,69251.51295852152,38.5969,38.6704,38.5601,38.6336,69251.513
2016-05-17 15:10:00,42.05,42.05,41.95,41.96,62794.89156035032,38.6336,38.6336,38.5418,38.551,62794.8916
2016-05-17 15:20:00,41.95,41.99,41.89,41.91,43029.89423005327,38.5418,38.5785,38.4866,38.505,43029.8942
2016-05-17 15:30:00,41.92,42.02,41.9,42.01,53883.023368590686,38.5142,38.6061,38.4958,38.5969,53883.0234
2016-05-17 15:40:00,42.02,42.05,41.91,42.03,114068.3681245453,38.6061,38.6336,38.505,38.6153,114068.3681
2016-05-17 15:50:00,42.04,42.08,42.01,42.06,115096.33981816664,38.6245,38.6612,38.5969,38.6428,115096.3398
2016-05-18 09:30:00,41.96,42.17,41.93,42.16,21466.467719739223,38.551,38.7439,38.5234,38.7347,21466.4677
2016-05-18 09:40:00,42.19,42.3,42.17,42.24,54045.66392052266,38.7623,38.8633,38.7439,38.8082,54045.6639
2016-05-18 09:50:00,42.2,42.3,42.19,42.3,34342.17808102039,38.7715,38.8633,38.7623,38.8633,34342.1781
2016-05-18 10:00:00,42.28,42.41,42.27,42.38,213024.7182987448,38.845,38.9644,38.8358,38.9368,213024.7183
2016-05-18 10:10:00,42.38,42.56,42.36,42.44,39680.12440083899,38.9368,39.1022,38.9185,38.992,39680.1244
2016-05-18 10:20:00,42.44,42.63,42.44,42.54,101598.21657545348,38.992,39.1665,38.992,39.0838,101598.2166
2016-05-18 10:30:00,42.53,42.53,42.36,42.4,26727.264034154185,39.0746,39.0746,38.9185,38.9552,26727.264
2016-05-18 10:40:00,42.41,42.42,42.32,42.34,12719.32521519274,38.9644,38.9736,38.8817,38.9001,12719.3252
2016-05-18 10:50:00,42.33,42.37,42.2,42.2,9121.424287518135,38.8909,38.9276,38.7715,38.7715,9121.4243
2016-05-18 11:00:00,42.21,42.23,42.14,42.17,17392.113380315186,38.7806,38.799,38.7163,38.7439,17392.1134
2016-05-18 11:10:00,42.16,42.16,42.04,42.07,23010.510395452373,38.7347,38.7347,38.6245,38.652,23010.5104
2016-05-18 11:20:00,42.06,42.09,41.98,42.06,17061.619438248294,38.6428,38.6704,38.5693,38.6428,17061.6194
2016-05-18 11:30:00,42.08,42.15,42.05,42.07,11628.79946313605,38.6612,38.7255,38.6336,38.652,11628.7995
2016-05-18 11:40:00,42.08,42.12,42.05,42.08,17855.013412736957,38.6612,38.698,38.6336,38.6612,17855.0134
2016-05-18 11:50:00,42.08,42.09,42.0,42.01,27386.1667830068,38.6612,38.6704,38.5877,38.5969,27386.1668
2016-05-18 12:00:00,42.01,42.01,41.95,41.98,21884.53734361564,38.5969,38.5969,38.5418,38.5693,21884.5373
2016-05-18 12:10:00,41.99,42.03,41.96,42.03,11538.096078404758,38.5785,38.6153,38.551,38.6153,11538.0961
2016-05-18 12:20:00,42.03,42.09,42.0,42.02,14464.583445539678,38.6153,38.6704,38.5877,38.6061,14464.5834
2016-05-18 12:30:00,42.01,42.07,42.01,42.07,22547.61036303061,38.5969,38.652,38.5969,38.652,22547.6104
2016-05-18 12:40:00,42.06,42.08,42.04,42.08,15882.475436741492,38.6428,38.6612,38.6245,38.6612,15882.4754
2016-05-18 12:50:00,42.08,42.17,42.06,42.17,18636.93914317913,38.6612,38.7439,38.6428,38.7439,18636.9391
2016-05-18 13:00:00,42.17,42.21,42.17,42.17,12201.169097819724,38.7439,38.7806,38.7439,38.7439,12201.1691
2016-05-18 13:10:00,42.17,42.21,42.16,42.17,14490.647636554417,38.7439,38.7806,38.7347,38.7439,14490.6476
2016-05-18 13:20:00,42.17,42.24,42.17,42.17,11173.197404198409,38.7439,38.8082,38.7439,38.7439,11173.1974
2016-05-18 13:30:00,42.17,42.25,42.17,42.24,44622.93758487413,38.7439,38.8174,38.7439,38.8082,44622.9376
2016-05-18 13:40:00,42.25,42.28,42.24,42.27,13053.98942782199,38.8174,38.845,38.8082,38.8358,13053.9894
2016-05-18 13:50:00,42.26,42.29,42.25,42.29,21768.8123355102,38.8266,38.8541,38.8174,38.8541,21768.8123
2016-05-18 14:00:00,42.27,42.27,41.83,42.03,85921.12696390813,38.8358,38.8358,38.4315,38.6153,85921.127
2016-05-18 14:10:00,42.0,42.0,41.77,41.87,41426.42519882652,38.5877,38.5877,38.3764,38.4683,41426.4252
2016-05-18 14:20:00,41.9,41.91,41.66,41.69,60106.10961526982,38.4958,38.505,38.2753,38.3029,60106.1096
2016-05-18 14:30:00,41.67,41.77,41.52,41.76,55760.6876892925,38.2845,38.3764,38.1467,38.3672,55760.6877
2016-05-18 14:40:00,41.74,41.84,41.7,41.82,42695.23001742402,38.3488,38.4407,38.3121,38.4223,42695.23
2016-05-18 14:50:00,41.82,41.97,41.82,41.87,61214.359017216535,38.4223,38.5601,38.4223,38.4683,61214.359
2016-05-18 15:00:00,41.89,41.99,41.88,41.94,35530.7051912925,38.4866,38.5785,38.4775,38.5326,35530.7052
2016-05-18 15:10:00,41.94,41.94,41.77,41.81,32447.83267806915,38.5326,38.5326,38.3764,38.4131,32447.8327
2016-05-18 15:20:00,41.81,41.82,41.68,41.69,35861.1991333594,38.4131,38.4223,38.2937,38.3029,35861.1991
2016-05-18 15:30:00,41.7,41.84,41.7,41.7,38922.17772613037,38.3121,38.4407,38.3121,38.3121,38922.1777
2016-05-18 15:40:00,41.7,41.84,41.7,41.82,65153.17956336392,38.3121,38.4407,38.3121,38.4223,65153.1796
2016-05-18 15:50:00,41.82,41.9,41.77,41.89,101798.38956244668,38.4223,38.4958,38.3764,38.4866,101798.3896
2016-05-19 09:30:00,41.51,41.79,41.49,41.66,44071.41930300225,38.1375,38.3948,38.1191,38.2753,44071.4193
2016-05-19 09:40:00,41.68,41.91,41.66,41.77,47061.50329621314,38.2937,38.505,38.2753,38.3764,47061.5033
2016-05-19 09:50:00,41.75,41.8,41.39,41.39,93421.35857030949,38.358,38.404,38.0273,38.0273,93421.3586
2016-05-19 10:00:00,41.41,41.48,41.36,41.46,47522.31819335373,38.0456,38.11,37.9997,38.0916,47522.3182
2016-05-19 10:10:00,41.45,41.5,41.34,41.39,27391.37962120974,38.0824,38.1283,37.9813,38.0273,27391.3796
2016-05-19 10:20:00,41.38,41.46,41.23,41.46,46888.43706787527,38.0181,38.0916,37.8803,38.0916,46888.4371
2016-05-19 10:30:00,41.45,41.51,41.41,41.46,81806.11248650111,38.0824,38.1375,38.0456,38.0916,81806.1125
2016-05-19 10:40:00,41.46,41.54,41.43,41.51,43714.86116992062,38.0916,38.1651,38.064,38.1375,43714.8612
2016-05-19 10:50:00,41.52,41.58,41.37,41.39,174388.204106136,38.1467,38.2018,38.0089,38.0273,174388.2041
2016-05-19 11:00:00,41.4,41.45,41.36,41.41,67208.08038296596,38.0365,38.0824,37.9997,38.0456,67208.0804
2016-05-19 11:10:00,41.4,41.48,41.35,41.44,35194.998411022665,38.0365,38.11,37.9905,38.0732,35194.9984
2016-05-19 11:20:00,41.46,41.49,41.39,41.48,46684.09381031971,38.0916,38.1191,38.0273,38.11,46684.0938
2016-05-19 11:30:00,41.48,41.48,41.36,41.39,36931.91610024488,38.11,38.11,37.9997,38.0273,36931.9161
2016-05-19 11:40:00,41.38,41.38,41.26,41.28,35194.998411022665,38.0181,38.0181,37.9078,37.9262,35194.9984
2016-05-19 11:50:00,41.29,41.3,41.18,41.26,42456.48202772901,37.9354,37.9446,37.8343,37.9078,42456.482
2016-05-19 12:00:00,41.25,41.37,41.23,41.37,71481.56514174261,37.8986,38.0089,37.8803,38.0089,71481.5651
2016-05-19 12:10:00,41.37,41.45,41.34,41.42,37450.072217617904,38.0089,38.0824,37.9813,38.0548,37450.0722
2016-05-19 12:20:00,41.4,41.43,41.3,41.32,21324.67852061904,38.0365,38.064,37.9446,37.963,21324.6785
2016-05-19 12:30:00,41.3,41.35,41.28,41.34,32062.08265105101,37.9446,37.9905,37.9262,37.9813,32062.0827
2016-05-19 12:40:00,41.33,41.33,41.25,41.28,28790.505394880944,37.9721,37.9721,37.8986,37.9262,28790.5054
2016-05-19 12:50:00,41.27,41.27,41.2,41.23,33934.534133549874,37.917,37.917,37.8527,37.8803,33934.5341
2016-05-19 13:00:00,41.23,41.27,41.21,41.26,29760.09330062924,37.8803,37.917,37.8619,37.9078,29760.0933
2016-05-19 13:10:00,41.26,41.39,41.25,41.38,23605.816518229018,37.9078,38.0273,37.8986,38.0181,23605.8165
2016-05-19 13:20:00,41.39,41.39,41.3,41.37,49027.78586636506,38.0273,38.0273,37.9446,38.0089,49027.7859
2016-05-19 13:30:00,41.38,41.5,41.38,41.46,37733.65061585826,38.0181,38.1283,38.0181,38.0916,37733.6506
2016-05-19 13:40:00,41.46,41.59,41.46,41.51,30796.40553537528,38.0916,38.211,38.0916,38.1375,30796.4055
2016-05-19 13:50:00,41.52,41.55,41.49,41.5,37251.98436590588,38.1467,38.1743,38.1191,38.1283,37251.9844
2016-05-19 14:00:00,41.52,41.54,41.48,41.53,48705.63246542289,38.1467,38.1651,38.11,38.1559,48705.6325
2016-05-19 14:10:00,41.53,41.69,41.53,41.69,52449.492862780025,38.1559,38.3029,38.1559,38.3029,52449.4929
2016-05-19 14:20:00,41.69,41.69,41.62,41.67,60818.1833137925,38.3029,38.3029,38.2386,38.2845,60818.1833
2016-05-19 14:30:00,41.68,41.69,41.5,41.54,84296.80657986959,38.2937,38.3029,38.1283,38.1651,84296.8066
2016-05-19 14:40:00,41.54,41.55,41.45,41.47,33202.651649855994,38.1651,38.1743,38.0824,38.1008,33202.6516
2016-05-19 14:50:00,41.46,41.52,41.45,41.49,29074.083793121303,38.0916,38.1467,38.0824,38.1191,29074.0838
2016-05-19 15:00:00,41.48,41.62,41.48,41.57,34114.89833537187,38.11,38.2386,38.11,38.1926,34114.8983
2016-05-19 15:10:00,41.57,41.65,41.55,41.65,35708.98425783332,38.1926,38.2661,38.1743,38.2661,35708.9843
2016-05-19 15:20:00,41.65,41.73,41.64,41.68,48533.608804725605,38.2661,38.3396,38.257,38.2937,48533.6088
2016-05-19 15:30:00,41.68,41.71,41.65,41.71,60118.62042695689,38.2937,38.3213,38.2661,38.3213,60118.6204
2016-05-19 15:40:00,41.71,41.75,41.64,41.73,123278.41066151355,38.3213,38.358,38.257,38.3396,123278.4107
2016-05-19 15:50:00,41.73,41.76,41.7,41.71,110012.7800026519,38.3396,38.3672,38.3121,38.3213,110012.78
2016-05-20 09:30:00,41.94,42.2,41.94,42.15,93033.52340801017,38.5326,38.7715,38.5326,38.7255,93033.5234
2016-05-20 09:40:00,42.13,42.2,42.02,42.03,59580.65552441268,38.7071,38.7715,38.6061,38.6153,59580.6555
2016-05-20 09:50:00,42.03,42.17,42.03,42.15,55955.64783808275,38.6153,38.7439,38.6153,38.7255,55955.6478
2016-05-20 10:00:00,42.16,42.33,42.14,42.26,54650.35315206461,38.7347,38.8909,38.7163,38.8266,54650.3532
2016-05-20 10:10:00,42.26,42.45,42.25,42.44,60533.562347911546,38.8266,39.0011,38.8174,38.992,60533.5623
2016-05-20 10:20:00,42.44,42.44,42.25,42.32,47329.44317984465,38.992,38.992,38.8174,38.8817,47329.4432
2016-05-20 10:30:00,42.32,42.46,42.29,42.43,54751.482213201794,38.8817,39.0103,38.8541,38.9828,54751.4822
2016-05-20 10:40:00,42.43,42.59,42.43,42.52,37385.43302390135,38.9828,39.1298,38.9828,39.0655,37385.433
2016-05-20 10:50:00,42.53,42.54,42.32,42.33,37679.437098547605,39.0746,39.0838,38.8817,38.8909,37679.4371
2016-05-20 11:00:00,42.34,42.44,42.32,42.36,43131.02329119046,38.9001,38.992,38.8817,38.9185,43131.0233
2016-05-20 11:10:00,42.36,42.42,42.32,42.4,22600.78131270068,38.9185,38.9736,38.8817,38.9552,22600.7813
2016-05-20 11:20:00,42.41,42.43,42.37,42.4,31238.45421498525,38.9644,38.9828,38.9276,38.9552,31238.4542
2016-05-20 11:30:00,42.4,42.42,42.36,42.4,19411.566900137183,38.9552,38.9736,38.9185,38.9552,19411.5669
2016-05-20 11:40:00,42.4,42.42,42.37,42.37,18965.34794996485,38.9552,38.9736,38.9276,38.9276,18965.3479
2016-05-20 11:50:00,42.38,42.38,42.28,42.29,22978.190798594096,38.9368,38.9368,38.845,38.8541,22978.1908
2016-05-20 12:00:00,42.29,42.3,42.2,42.23,45942.82821786053,38.8541,38.8633,38.7715,38.799,45942.8282
2016-05-20 12:10:00,42.23,42.33,42.23,42.33,19990.1919406644,38.799,38.8909,38.799,38.8909,19990.1919
2016-05-20 12:20:00,42.34,42.4,42.33,42.36,19485.58920261904,38.9001,38.9552,38.8909,38.9185,19485.5892
2016-05-20 12:30:00,42.33,42.37,42.3,42.36,34933.313933234684,38.8909,38.9276,38.8633,38.9185,34933.3139
2016-05-20 12:40:00,42.35,42.39,42.29,42.39,32485.36511313037,38.9093,38.946,38.8541,38.946,32485.3651
2016-05-20 12:50:00,42.38,42.4,42.34,42.35,21275.67784151133,38.9368,38.9552,38.9001,38.9093,21275.6778
2016-05-20 13:00:00,42.34,42.35,42.28,42.31,15681.259882107704,38.9001,38.9093,38.845,38.8725,15681.2599
2016-05-20 13:10:00,42.3,42.41,42.3,42.41,25167.58284383219,38.8633,38.9644,38.8633,38.9644,25167.5828
2016-05-20 13:20:00,42.41,42.45,42.35,42.38,30404.400102513595,38.9644,39.0011,38.9093,38.9368,30404.4001
2016-05-20 13:30:00,42.37,42.37,42.21,42.21,56436.27152039454,38.9276,38.9276,38.7806,38.7806,56436.2715
2016-05-20 13:40:00,42.21,42.28,42.2,42.22,24103.12128279024,38.7806,38.845,38.7715,38.7898,24103.1213
2016-05-20 13:50:00,42.22,42.34,42.2,42.33,51360.00967836393,38.7898,38.9001,38.7715,38.8909,51360.0097
2016-05-20 14:00:00,42.34,42.39,42.31,42.35,32690.75093832652,38.9001,38.946,38.8725,38.9093,32690.7509
2016-05-20 14:10:00,42.35,42.44,42.34,42.41,66991.22631372334,38.9093,38.992,38.9001,38.9644,66991.2263
2016-05-20 14:20:00,42.4,42.66,42.4,42.66,117740.29135470177,38.9552,39.1941,38.9552,39.1941,117740.2914
2016-05-20 14:30:00,42.66,42.71,42.61,42.7,90462.5516063163,39.1941,39.24,39.1481,39.2308,90462.5516
2016-05-20 14:40:00,42.71,42.72,42.65,42.66,48047.77228421087,39.24,39.2492,39.1849,39.1941,48047.7723
2016-05-20 14:50:00,42.66,42.66,42.53,42.54,55222.72278674828,39.1941,39.1941,39.0746,39.0838,55222.7228
2016-05-20 15:00:00,42.54,42.54,42.39,42.43,105649.63442678454,39.0838,39.0838,38.946,38.9828,105649.6344
2016-05-20 15:10:00,42.43,42.49,42.4,42.42,62942.93616531404,38.9828,39.0379,38.9552,38.9736,62942.9362
2016-05-20 15:20:00,42.41,42.42,42.34,42.4,65024.943743571406,38.9644,38.9736,38.9001,38.9552,65024.9437
2016-05-20 15:30:00,42.39,42.43,42.38,42.42,63643.54161979023,38.946,38.9828,38.9368,38.9736,63643.5416
2016-05-20 15:40:00,42.41,42.47,42.4,42.45,116985.47238291492,38.9644,39.0195,38.9552,39.0011,116985.4724
2016-05-20 15:50:00,42.46,42.53,42.45,42.51,179718.85245247046,39.0103,39.0746,39.0011,39.0563,179718.8525
2016-05-23 09:30:00,42.4,42.69,42.4,42.57,33228.71584087074,38.9552,39.2216,38.9552,39.1114,33228.7158
2016-05-23 09:40:00,42.57,42.69,42.45,42.5,33934.534133549874,39.1114,39.2216,39.0011,39.0471,33934.5341
2016-05-23 09:50:00,42.5,42.5,42.34,42.49,13022.712398604304,39.0471,39.0471,38.9001,39.0379,13022.7124
2016-05-23 10:00:00,42.53,42.64,42.4,42.41,19081.072958070286,39.0746,39.1757,38.9552,38.9644,19081.073
2016-05-23 10:10:00,42.41,42.45,42.3,42.44,24854.81255165532,38.9644,39.0011,38.8633,38.992,24854.8126
2016-05-23 10:20:00,42.47,42.54,42.44,42.44,22784.273217444435,39.0195,39.0838,38.992,38.992,22784.2732
2016-05-23 10:30:00,42.43,42.47,42.39,42.42,13366.75971999886,38.9828,39.0195,38.946,38.9736,13366.7597
2016-05-23 10:40:00,42.43,42.43,42.31,42.31,13104.03267457029,38.9828,38.9828,38.8725,38.8725,13104.0327
2016-05-23 10:50:00,42.31,42.34,42.29,42.32,13283.354308751695,38.8725,38.9001,38.8541,38.8817,13283.3543
2016-05-23 11:00:00,42.31,42.4,42.3,42.39,17110.620117356004,38.8725,38.9552,38.8633,38.946,17110.6201
2016-05-23 11:10:00,42.4,42.4,42.31,42.32,10502.826411299317,38.9552,38.9552,38.8725,38.8817,10502.8264
2016-05-23 11:20:00,42.33,42.35,42.24,42.25,22227.542097369605,38.8909,38.9093,38.8082,38.8174,22227.5421
2016-05-23 11:30:00,42.26,42.29,42.13,42.13,31727.41843842176,38.8266,38.8541,38.7071,38.7071,31727.4184
2016-05-23 11:40:00,42.12,42.17,42.11,42.13,17450.4971681882,38.698,38.7439,38.6888,38.7071,17450.4972
2016-05-23 11:50:00,42.15,42.15,42.1,42.12,9925.243938412696,38.7255,38.7255,38.6796,38.698,9925.2439
2016-05-23 12:00:00,42.12,42.17,42.11,42.16,14189.345588424032,38.698,38.7439,38.6888,38.7347,14189.3456
2016-05-23 12:10:00,42.17,42.24,42.16,42.24,18761.00469240929,38.7439,38.8082,38.7347,38.8082,18761.0047
2016-05-23 12:20:00,42.24,42.27,42.17,42.2,7764.001219470519,38.8082,38.8358,38.7439,38.7715,7764.0012
2016-05-23 12:30:00,42.2,42.27,42.18,42.25,7064.438332634918,38.7715,38.8358,38.7531,38.8174,7064.4383
2016-05-23 12:40:00,42.23,42.3,42.22,42.27,13093.606998164394,38.799,38.8633,38.7898,38.8358,13093.607
2016-05-23 12:50:00,42.26,42.27,42.2,42.2,13844.255699388885,38.8266,38.8358,38.7715,38.7715,13844.2557
2016-05-23 13:00:00,42.21,42.34,42.21,42.32,17573.52014977777,38.7806,38.9001,38.7806,38.8817,17573.5201
2016-05-23 13:10:00,42.32,42.37,42.31,42.34,9794.922983338998,38.8817,38.9276,38.8725,38.9001,9794.923
2016-05-23 13:20:00,42.34,42.34,42.28,42.32,19274.990539219947,38.9001,38.9001,38.845,38.8817,19274.9905
2016-05-23 13:30:00,42.32,42.32,42.22,42.24,15962.753145066888,38.8817,38.8817,38.7898,38.8082,15962.7531
2016-05-23 13:40:00,42.23,42.26,42.19,42.24,8707.524934204079,38.799,38.8266,38.7623,38.8082,8707.5249
2016-05-23 13:50:00,42.25,42.31,42.25,42.29,9909.605423803852,38.8174,38.8725,38.8174,38.8541,9909.6054
2016-05-23 14:00:00,42.29,42.31,42.27,42.28,15043.208486066887,38.8541,38.8725,38.8358,38.845,15043.2085
2016-05-23 14:10:00,42.28,42.36,42.27,42.34,20929.5453848356,38.845,38.9185,38.8358,38.9001,20929.5454
2016-05-23 14:20:00,42.34,42.35,42.29,42.32,15780.303807963714,38.9001,38.9093,38.8541,38.8817,15780.3038
2016-05-23 14:30:00,42.33,42.36,42.29,42.29,15982.56193023809,38.8909,38.9185,38.8541,38.8541,15982.5619
2016-05-23 14:40:00,42.29,42.32,42.23,42.25,28577.82159620067,38.8541,38.8817,38.799,38.8174,28577.8216
2016-05-23 14:50:00,42.26,42.29,42.22,42.24,14824.269281543078,38.8266,38.8541,38.7898,38.8082,14824.2693
2016-05-23 15:00:00,42.23,42.26,42.22,42.24,22475.673195829924,38.799,38.8266,38.7898,38.8082,22475.6732
2016-05-23 15:10:00,42.25,42.25,42.18,42.22,32195.53130904648,38.8174,38.8174,38.7531,38.7898,32195.5313
2016-05-23 15:20:00,42.22,42.27,42.21,42.26,38587.51351350112,38.7898,38.8358,38.7806,38.8266,38587.5135
2016-05-23 15:30:00,42.26,42.28,42.24,42.24,39376.73721742742,38.8266,38.845,38.8082,38.8082,39376.7372
2016-05-23 15:40:00,42.24,42.26,42.23,42.24,57106.64251329363,38.8082,38.8266,38.799,38.8082,57106.6425
2016-05-23 15:50:00,42.25,42.25,42.17,42.2,80628.01105263489,38.8174,38.8174,38.7439,38.7715,80628.0111
2016-05-24 09:30:00,42.8,43.09,42.6,42.73,76750.70199728229,39.3227,39.5892,39.139,39.2584,76750.702
2016-05-24 09:40:00,42.73,42.82,42.64,42.77,43165.42802332992,39.2584,39.3411,39.1757,39.2951,43165.428
2016-05-24 09:50:00,42.77,42.89,42.75,42.87,63859.35312139227,39.2951,39.4054,39.2768,39.387,63859.3531
2016-05-24 10:00:00,42.88,43.75,42.86,43.6,291584.27515245,39.3962,40.1955,39.3778,40.0577,291584.2752
2016-05-24 10:10:00,43.61,43.68,43.41,43.43,135625.53922901582,40.0669,40.1312,39.8832,39.9015,135625.5392
2016-05-24 10:20:00,43.44,43.64,43.38,43.52,58573.53518360316,39.9107,40.0945,39.8556,39.9842,58573.5352
2016-05-24 10:30:00,43.53,43.71,43.44,43.66,56546.78369029703,39.9934,40.1588,39.9107,40.1128,56546.7837
2016-05-24 10:40:00,43.67,43.68,43.47,43.49,80415.32725395462,40.122,40.1312,39.9383,39.9567,80415.3273
2016-05-24 10:50:00,43.48,43.66,43.43,43.66,48603.46083664511,39.9475,40.1128,39.9015,40.1128,48603.4608
2016-05-24 11:00:00,43.67,43.79,43.61,43.69,98575.81298538431,40.122,40.2323,40.0669,40.1404,98575.813
2016-05-24 11:10:00,43.68,43.72,43.61,43.65,28055.495208265296,40.1312,40.168,40.0669,40.1037,28055.4952
2016-05-24 11:20:00,43.65,43.84,43.65,43.84,43956.7368625374,40.1037,40.2782,40.1037,40.2782,43956.7369
2016-05-24 11:30:00,43.84,44.03,43.78,44.02,126730.35211950562,40.2782,40.4528,40.2231,40.4436,126730.3521
2016-05-24 11:40:00,44.02,44.12,44.0,44.1,70871.66307199771,40.4436,40.5355,40.4252,40.5171,70871.6631
2016-05-24 11:50:00,44.1,44.37,44.1,44.33,91590.6097934342,40.5171,40.7652,40.5171,40.7284,91590.6098
2016-05-24 12:00:00,44.34,44.43,44.3,44.42,81310.89285722106,40.7376,40.8203,40.7008,40.8111,81310.8929
2016-05-24 12:10:00,44.43,44.43,44.21,44.25,191030.71135286728,40.8203,40.8203,40.6182,40.6549,191030.7114
2016-05-24 12:20:00,44.25,44.28,44.19,44.21,139728.0428947358,40.6549,40.6825,40.5998,40.6182,139728.0429
2016-05-24 12:30:00,44.22,44.26,44.2,44.26,110596.61788138204,40.6273,40.6641,40.609,40.6641,110596.6179
2016-05-24 12:40:00,44.26,44.35,44.26,44.3,40968.738004607694,40.6641,40.7468,40.6641,40.7008,40968.738
2016-05-24 12:50:00,44.3,44.34,44.28,44.31,29421.258817437632,40.7008,40.7376,40.6825,40.71,29421.2588
2016-05-24 13:00:00,44.32,44.33,44.21,44.31,85435.29044339339,40.7192,40.7284,40.6182,40.71,85435.2904
2016-05-24 13:10:00,44.3,44.37,44.28,44.31,98535.15284740132,40.7008,40.7652,40.6825,40.71,98535.1528
2016-05-24 13:20:00,44.31,44.32,44.28,44.28,37942.16414397618,40.71,40.7192,40.6825,40.6825,37942.1641
2016-05-24 13:30:00,44.28,44.28,44.23,44.27,45807.29442458388,40.6825,40.6825,40.6365,40.6733,45807.2944
2016-05-24 13:40:00,44.27,44.28,44.23,44.25,88158.47712061334,40.6733,40.6825,40.6365,40.6549,88158.4771
2016-05-24 13:50:00,44.26,44.27,44.17,44.18,244418.515092178,40.6641,40.6733,40.5814,40.5906,244418.5151
2016-05-24 14:00:00,44.17,44.22,44.15,44.21,63247.365916366194,40.5814,40.6273,40.563,40.6182,63247.3659
2016-05-24 14:10:00,44.21,44.3,44.19,44.3,142380.33497239565,40.6182,40.7008,40.5998,40.7008,142380.335
2016-05-24 14:20:00,44.29,44.32,44.26,44.27,88575.50417684918,40.6917,40.7192,40.6641,40.6733,88575.5042
2016-05-24 14:30:00,44.27,44.27,44.14,44.16,76846.61822021652,40.6733,40.6733,40.5538,40.5722,76846.6182
2016-05-24 14:40:00,44.17,44.2,44.1,44.18,69134.74538277548,40.5814,40.609,40.5171,40.5906,69134.7454
2016-05-24 14:50:00,44.18,44.19,44.09,44.1,84195.6775187324,40.5906,40.5998,40.5079,40.5171,84195.6775
2016-05-24 15:00:00,44.1,44.14,44.1,44.12,101709.77131299656,40.5171,40.5538,40.5171,40.5355,101709.7713
2016-05-24 15:10:00,44.12,44.18,44.11,44.16,107414.70144230268,40.5355,40.5906,40.5263,40.5722,107414.7014
2016-05-24 15:20:00,44.16,44.18,44.05,44.1,97310.13586970858,40.5722,40.5906,40.4712,40.5171,97310.1359
2016-05-24 15:30:00,44.1,44.11,44.04,44.07,63636.2436463061,40.5171,40.5263,40.462,40.4895,63636.2436
2016-05-24 15:40:00,44.07,44.07,43.99,43.99,141620.30316240585,40.4895,40.4895,40.416,40.416,141620.3032
2016-05-24 15:50:00,43.99,44.02,43.82,43.83,599411.7541452855,40.416,40.4436,40.2598,40.269,599411.7541
2016-05-25 09:30:00,44.14,44.34,44.04,44.08,73735.59638069726,40.5538,40.7376,40.462,40.4987,73735.5964
2016-05-25 09:40:00,44.09,44.29,44.06,44.09,46456.81406467118,40.5079,40.6917,40.4803,40.5079,46456.8141
2016-05-25 09:50:00,44.1,44.19,44.05,44.19,20796.09672684013,40.5171,40.5998,40.4712,40.5998,20796.0967
2016-05-25 10:00:00,44.19,44.24,44.15,44.15,59752.67918510996,40.5998,40.6457,40.563,40.563,59752.6792
2016-05-25 10:10:00,44.14,44.2,44.12,44.14,40653.88257714965,40.5538,40.609,40.5355,40.5538,40653.8826
2016-05-25 10:20:00,44.15,44.16,44.09,44.12,39749.97643275849,40.563,40.5722,40.5079,40.5355,39749.9764
2016-05-25 10:30:00,44.11,44.18,44.11,44.16,37216.53706612584,40.5263,40.5906,40.5263,40.5722,37216.5371
2016-05-25 10:40:00,44.16,44.16,44.11,44.14,40179.51430068139,40.5722,40.5722,40.5263,40.5538,40179.5143
2016-05-25 10:50:00,44.13,44.13,43.99,44.01,43562.646294394544,40.5447,40.5447,40.416,40.4344,43562.6463
2016-05-25 11:00:00,44.02,44.05,43.92,43.95,51620.65158851132,40.4436,40.4712,40.3517,40.3793,51620.6516
2016-05-25 11:10:00,43.96,43.99,43.81,43.82,65925.7221850408,40.3885,40.416,40.2507,40.2598,65925.7222
2016-05-25 11:20:00,43.81,43.82,43.75,43.8,23188.78946199319,40.2507,40.2598,40.1955,40.2415,23188.7895
2016-05-25 11:30:00,43.81,43.83,43.75,43.75,29196.064207070285,40.2507,40.269,40.1955,40.1955,29196.0642
2016-05-25 11:40:00,43.75,43.85,43.72,43.85,42337.6293167018,40.1955,40.2874,40.168,40.2874,42337.6293
2016-05-25 11:50:00,43.85,43.9,43.81,43.86,12853.816440828794,40.2874,40.3333,40.2507,40.2966,12853.8164
2016-05-25 12:00:00,43.87,43.89,43.84,43.85,16667.528870105438,40.3058,40.3242,40.2782,40.2874,16667.5289
2016-05-25 12:10:00,43.85,43.86,43.78,43.78,25492.863947696136,40.2874,40.2966,40.2231,40.2231,25492.8639
2016-05-25 12:20:00,43.78,43.82,43.75,43.75,13842.170564107704,40.2231,40.2598,40.1955,40.1955,13842.1706
2016-05-25 12:30:00,43.75,43.81,43.73,43.8,22545.525227749426,40.1955,40.2507,40.1772,40.2415,22545.5252
2016-05-25 12:40:00,43.8,43.83,43.75,43.83,31494.925854570283,40.2415,40.269,40.1955,40.269,31494.9259
2016-05-25 12:50:00,43.84,43.89,43.82,43.88,12182.402880289112,40.2782,40.3242,40.2598,40.315,12182.4029
2016-05-25 13:00:00,43.89,44.0,43.88,43.95,22394.352919863937,40.3242,40.4252,40.315,40.3793,22394.3529
2016-05-25 13:10:00,43.95,44.01,43.94,43.98,24729.704434784573,40.3793,40.4344,40.3701,40.4068,24729.7044
2016-05-25 13:20:00,43.98,44.01,43.94,43.96,21680.194086060084,40.4068,40.4344,40.3701,40.3885,21680.1941
2016-05-25 13:30:00,43.96,43.99,43.91,43.92,38742.85609194897,40.3885,40.416,40.3425,40.3517,38742.8561
2016-05-25 13:40:00,43.92,43.95,43.9,43.9,12356.51167626757,40.3517,40.3793,40.3333,40.3333,12356.5117
2016-05-25 13:50:00,43.91,43.92,43.84,43.88,21947.091402051014,40.3425,40.3517,40.2782,40.315,21947.0914
2016-05-25 14:00:00,43.89,43.9,43.81,43.82,43706.5206287959,40.3242,40.3333,40.2507,40.2598,43706.5206
2016-05-25 14:10:00,43.83,43.89,43.82,43.89,25739.952478515865,40.269,40.3242,40.2598,40.3242,25739.9525
2016-05-25 14:20:00,43.89,43.89,43.84,43.84,22492.35427807936,40.3242,40.3242,40.2782,40.2782,22492.3543
2016-05-25 14:30:00,43.84,43.88,43.83,43.83,30647.31836277097,40.2782,40.315,40.269,40.269,30647.3184
2016-05-25 14:40:00,43.83,43.84,43.75,43.75,45980.36065292175,40.269,40.2782,40.1955,40.1955,45980.3607
2016-05-25 14:50:00,43.74,43.76,43.69,43.71,32832.540137446704,40.1863,40.2047,40.1404,40.1588,32832.5401
2016-05-25 15:00:00,43.71,43.75,43.7,43.73,36483.61201479137,40.1588,40.1955,40.1496,40.1772,36483.612
2016-05-25 15:10:00,43.74,43.78,43.7,43.77,38260.14727435599,40.1863,40.2231,40.1496,40.2139,38260.1473
2016-05-25 15:20:00,43.78,43.89,43.77,43.89,29539.068960824254,40.2231,40.3242,40.2139,40.3242,29539.069
2016-05-25 15:30:00,43.88,43.92,43.82,43.83,98447.5771655918,40.315,40.3517,40.2598,40.269,98447.5772
2016-05-25 15:40:00,43.84,43.89,43.81,43.81,74263.13560683558,40.2782,40.3242,40.2507,40.2507,74263.1356
2016-05-25 15:50:00,43.81,43.82,43.76,43.78,168933.49021057136,40.2507,40.2598,40.2047,40.2231,168933.4902
2016-05-26 09:30:00,43.75,43.9,43.41,43.48,39584.20817790475,40.1955,40.3333,39.8832,39.9475,39584.2082
2016-05-26 09:40:00,43.48,43.57,43.4,43.45,51845.846198878666,39.9475,40.0302,39.874,39.9199,51845.8462
2016-05-26 09:50:00,43.48,43.59,43.39,43.39,21391.40284961677,39.9475,40.0485,39.8648,39.8648,21391.4028
2016-05-26 10:00:00,43.44,43.96,43.41,43.83,157559.07725173916,39.9107,40.3885,39.8832,40.269,157559.0773
2016-05-26 10:10:00,43.82,43.95,43.81,43.94,42752.57123765645,40.2598,40.3793,40.2507,40.3701,42752.5712
2016-05-26 10:20:00,43.93,43.94,43.82,43.87,27021.268108800443,40.3609,40.3701,40.2598,40.3058,27021.2681
2016-05-26 10:30:00,43.87,43.95,43.86,43.92,28379.73374448865,40.3058,40.3793,40.2966,40.3517,28379.7337
2016-05-26 10:40:00,43.93,43.94,43.83,43.83,27131.78027870294,40.3609,40.3701,40.269,40.269,27131.7803
2016-05-26 10:50:00,43.83,43.83,43.75,43.81,32208.04212073355,40.269,40.269,40.1955,40.2507,32208.0421
2016-05-26 11:00:00,43.81,43.88,43.81,43.85,19540.84528757029,40.2507,40.315,40.2507,40.2874,19540.8453
2016-05-26 11:10:00,43.84,43.85,43.75,43.81,20356.13318251133,40.2782,40.2874,40.1955,40.2507,20356.1332
2016-05-26 11:20:00,43.81,43.82,43.68,43.72,45826.0606421145,40.2507,40.2598,40.1312,40.168,45826.0606
2016-05-26 11:30:00,43.72,43.72,43.63,43.7,33129.671915014726,40.168,40.168,40.0853,40.1496,33129.6719
2016-05-26 11:40:00,43.69,43.69,43.59,43.62,29113.701363463708,40.1404,40.1404,40.0485,40.0761,29113.7014
2016-05-26 11:50:00,43.62,43.65,43.58,43.58,20375.94196768253,40.0761,40.1037,40.0393,40.0393,20375.942
2016-05-26 12:00:00,43.58,43.7,43.58,43.65,12101.082604323125,40.0393,40.1496,40.0393,40.1037,12101.0826
2016-05-26 12:10:00,43.68,43.69,43.56,43.57,34571.5429619501,40.1312,40.1404,40.021,40.0302,34571.543
2016-05-26 12:20:00,43.57,43.57,43.5,43.53,39612.35750420066,40.0302,40.0302,39.9658,39.9934,39612.3575
2016-05-26 12:30:00,43.53,43.58,43.52,43.58,22685.229291588428,39.9934,40.0393,39.9842,40.0393,22685.2293
2016-05-26 12:40:00,43.58,43.62,43.57,43.62,11533.9258078424,40.0393,40.0761,40.0302,40.0761,11533.9258
2016-05-26 12:50:00,43.61,43.62,43.55,43.56,13121.756324460312,40.0669,40.0761,40.0118,40.021,13121.7563
2016-05-26 13:00:00,43.57,43.6,43.54,43.6,17331.64445716099,40.0302,40.0577,40.0026,40.0577,17331.6445
2016-05-26 13:10:00,43.6,43.65,43.57,43.64,15267.360528793646,40.0577,40.1037,40.0302,40.0945,15267.3605
2016-05-26 13:20:00,43.64,43.68,43.63,43.67,17674.64921091496,40.0945,40.1312,40.0853,40.122,17674.6492
2016-05-26 13:30:00,43.67,43.69,43.66,43.68,13192.650924020403,40.122,40.1404,40.1128,40.1312,13192.6509
2016-05-26 13:40:00,43.68,43.74,43.68,43.73,23278.45027908389,40.1312,40.1863,40.1312,40.1772,23278.4503
2016-05-26 13:50:00,43.73,43.76,43.71,43.76,21009.82309316099,40.1772,40.2047,40.1588,40.2047,21009.8231
2016-05-26 14:00:00,43.76,43.77,43.71,43.75,18237.635736833327,40.2047,40.2139,40.1588,40.1955,18237.6357
2016-05-26 14:10:00,43.76,43.77,43.73,43.74,11441.137287829928,40.2047,40.2139,40.1772,40.1863,11441.1373
2016-05-26 14:20:00,43.74,43.78,43.71,43.72,43128.93815590928,40.1863,40.2231,40.1588,40.168,43128.9382
2016-05-26 14:30:00,43.71,43.73,43.67,43.69,23639.17868272788,40.1588,40.1772,40.122,40.1404,23639.1787
2016-05-26 14:40:00,43.69,43.7,43.68,43.69,82930.00040305666,40.1404,40.1496,40.1312,40.1404,82930.0004
2016-05-26 14:50:00,43.69,43.71,43.68,43.69,13501.250945634916,40.1404,40.1588,40.1312,40.1404,13501.2509
2016-05-26 15:00:00,43.69,43.71,43.67,43.71,18025.99450579365,40.1404,40.1588,40.122,40.1588,18025.9945
2016-05-26 15:10:00,43.7,43.72,43.69,43.72,29601.623019259627,40.1496,40.168,40.1404,40.168,29601.623
2016-05-26 15:20:00,43.72,43.82,43.72,43.76,62021.30637103286,40.168,40.2598,40.168,40.2047,62021.3064
2016-05-26 15:30:00,43.76,43.77,43.7,43.72,75115.95593683784,40.2047,40.2139,40.1496,40.168,75115.9559
2016-05-26 15:40:00,43.71,43.73,43.63,43.64,109561.3482142766,40.1588,40.1772,40.0853,40.0945,109561.3482
2016-05-26 15:50:00,43.64,43.65,43.58,43.6,205110.5873390294,40.0945,40.1037,40.0393,40.0577,205110.5873
2016-05-27 09:30:00,43.67,44.05,43.59,43.98,31354.17922309069,40.122,40.4712,40.0485,40.4068,31354.1792
2016-05-27 09:40:00,43.96,44.06,43.84,43.84,23670.45571194557,40.3885,40.4803,40.2782,40.2782,23670.4557
2016-05-27 09:50:00,43.86,43.89,43.76,43.88,9659.389190062357,40.2966,40.3242,40.2047,40.315,9659.3892
2016-05-27 10:00:00,43.88,43.94,43.77,43.9,48856.80477330837,40.315,40.3701,40.2139,40.3333,48856.8048
2016-05-27 10:10:00,43.91,44.05,43.91,44.03,23205.470544242624,40.3425,40.4712,40.3425,40.4528,23205.4705
2016-05-27 10:20:00,44.03,44.03,43.93,43.95,12029.145437122444,40.4528,40.4528,40.3609,40.3793,12029.1454
2016-05-27 10:30:00,43.93,44.01,43.93,43.99,23998.864518731283,40.3609,40.4344,40.3609,40.416,23998.8645
2016-05-27 10:40:00,44.0,44.01,43.93,43.93,14496.903042397957,40.4252,40.4344,40.3609,40.3609,14496.903
2016-05-27 10:50:00,43.94,43.94,43.84,43.84,14214.36721179818,40.3701,40.3701,40.2782,40.2782,14214.3672
2016-05-27 11:00:00,43.84,43.89,43.79,43.82,22464.20495178344,40.2782,40.3242,40.2323,40.2598,22464.205
2016-05-27 11:10:00,43.82,43.82,43.74,43.79,12988.307666464849,40.2598,40.2598,40.1863,40.2323,12988.3077
2016-05-27 11:20:00,43.8,43.81,43.76,43.81,10907.34265584807,40.2415,40.2507,40.2047,40.2507,10907.3427
2016-05-27 11:30:00,43.82,43.86,43.82,43.86,10529.933169954646,40.2598,40.2966,40.2598,40.2966,10529.9332
2016-05-27 11:40:00,43.85,43.86,43.8,43.84,18712.00401330158,40.2874,40.2966,40.2415,40.2782,18712.004
2016-05-27 11:50:00,43.82,43.88,43.82,43.87,28267.136439304977,40.2598,40.315,40.2598,40.3058,28267.1364
2016-05-27 12:00:00,43.87,43.91,43.85,43.91,15424.78824252267,40.3058,40.3425,40.2874,40.3425,15424.7882
2016-05-27 12:10:00,43.9,43.9,43.82,43.86,15705.238937841264,40.3333,40.3333,40.2598,40.2966,15705.2389
2016-05-27 12:20:00,43.85,43.89,43.84,43.89,10098.310166750563,40.2874,40.3242,40.2782,40.3242,10098.3102
2016-05-27 12:30:00,43.9,43.93,43.89,43.91,14222.707752922895,40.3333,40.3609,40.3242,40.3425,14222.7078
2016-05-27 12:40:00,43.91,43.95,43.91,43.94,13128.01173030385,40.3425,40.3793,40.3425,40.3701,13128.0117
2016-05-27 12:50:00,43.93,43.94,43.89,43.94,11044.961584405892,40.3609,40.3701,40.3242,40.3701,11044.9616
2016-05-27 13:00:00,43.94,43.95,43.91,43.94,15635.386905921763,40.3701,40.3793,40.3425,40.3701,15635.3869
2016-05-27 13:10:00,43.94,43.97,43.94,43.96,8162.262058175734,40.3701,40.3977,40.3701,40.3885,8162.2621
2016-05-27 13:20:00,43.96,43.96,43.86,43.86,22993.82931320294,40.3885,40.3885,40.2966,40.2966,22993.8293
2016-05-27 13:30:00,43.87,43.91,43.81,43.81,26668.88024628117,40.3058,40.3425,40.2507,40.2507,26668.8802
2016-05-27 13:40:00,43.81,43.86,43.79,43.81,33202.651649855994,40.2507,40.2966,40.2323,40.2507,33202.6516
2016-05-27 13:50:00,43.8,43.81,43.76,43.81,28531.94862001473,40.2415,40.2507,40.2047,40.2507,28531.9486
2016-05-27 14:00:00,43.8,43.8,43.69,43.76,41740.238058643976,40.2415,40.2415,40.1404,40.2047,41740.2381
2016-05-27 14:10:00,43.76,43.81,43.73,43.74,37216.53706612584,40.2047,40.2507,40.1772,40.1863,37216.5371
2016-05-27 14:20:00,43.75,43.82,43.75,43.82,24709.89564961337,40.1955,40.2598,40.1955,40.2598,24709.8956
2016-05-27 14:30:00,43.81,43.85,43.81,43.81,15211.06187620181,40.2507,40.2874,40.2507,40.2507,15211.0619
2016-05-27 14:40:00,43.81,43.82,43.79,43.82,17056.406600045346,40.2507,40.2598,40.2323,40.2598,17056.4066
2016-05-27 14:50:00,43.81,43.83,43.81,43.81,15082.826056409293,40.2507,40.269,40.2507,40.2507,15082.8261
2016-05-27 15:00:00,43.82,43.82,43.76,43.81,27477.912735378675,40.2598,40.2598,40.2047,40.2507,27477.9127
2016-05-27 15:10:00,43.81,43.81,43.78,43.8,16128.52139992063,40.2507,40.2507,40.2231,40.2415,16128.5214
2016-05-27 15:20:00,43.81,43.82,43.77,43.81,27709.36275158956,40.2507,40.2598,40.2139,40.2507,27709.3628
2016-05-27 15:30:00,43.81,43.83,43.79,43.81,30687.97850075396,40.2507,40.269,40.2323,40.2507,30687.9785
2016-05-27 15:40:00,43.81,43.87,43.81,43.86,36139.56469339681,40.2507,40.3058,40.2507,40.2966,36139.5647
2016-05-27 15:50:00,43.86,43.87,43.84,43.85,71916.31584786845,40.2966,40.3058,40.2782,40.2874,71916.3158
2016-05-31 09:30:00,43.95,43.98,43.72,43.76,15952.327468660991,40.3793,40.4068,40.168,40.2047,15952.3275
2016-05-31 09:40:00,43.78,43.85,43.72,43.85,7448.103224371879,40.2231,40.2874,40.168,40.2874,7448.1032
2016-05-31 09:50:00,43.87,43.9,43.74,43.75,13157.203624240356,40.3058,40.3333,40.1863,40.1955,13157.2036
2016-05-31 10:00:00,43.76,43.87,43.69,43.77,34926.015959750555,40.2047,40.3058,40.1404,40.2139,34926.016
2016-05-31 10:10:00,43.78,43.79,43.67,43.74,18311.658039315185,40.2231,40.2323,40.122,40.1863,18311.658
2016-05-31 10:20:00,43.74,43.76,43.49,43.51,35315.93625733105,40.1863,40.2047,39.9567,39.975,35315.9363
2016-05-31 10:30:00,43.52,43.58,43.51,43.57,20535.45481669273,39.9842,40.0393,39.975,40.0302,20535.4548
2016-05-31 10:40:00,43.56,43.74,43.52,43.72,21579.065024922897,40.021,40.1863,39.9842,40.168,21579.065
2016-05-31 10:50:00,43.74,43.81,43.68,43.75,18957.00740884013,40.1863,40.2507,40.1312,40.1955,18957.0074
2016-05-31 11:00:00,43.74,43.83,43.71,43.81,17739.288404631512,40.1863,40.269,40.1588,40.2507,17739.2884
2016-05-31 11:10:00,43.8,43.8,43.72,43.75,16008.62612125283,40.2415,40.2415,40.168,40.1955,16008.6261
2016-05-31 11:20:00,43.75,43.79,43.71,43.75,30509.69943421314,40.1955,40.2323,40.1588,40.1955,30509.6994
2016-05-31 11:30:00,43.75,43.75,43.67,43.71,14617.840888706343,40.1955,40.1955,40.122,40.1588,14617.8409
2016-05-31 11:40:00,43.72,43.76,43.69,43.7,20095.49127236394,40.168,40.2047,40.1404,40.1496,20095.4913
2016-05-31 11:50:00,43.72,43.72,43.56,43.56,26090.25520575396,40.168,40.168,40.021,40.021,26090.2552
2016-05-31 12:00:00,43.57,43.62,43.56,43.58,22170.20087713718,40.0302,40.0761,40.021,40.0393,22170.2009
2016-05-31 12:10:00,43.57,43.6,43.55,43.6,27095.2904112823,40.0302,40.0577,40.0118,40.0577,27095.2904
2016-05-31 12:20:00,43.59,43.64,43.59,43.59,19450.141902839,40.0485,40.0945,40.0485,40.0485,19450.1419
2016-05-31 12:30:00,43.59,43.61,43.57,43.58,21678.108950778904,40.0485,40.0669,40.0302,40.0393,21678.109
2016-05-31 12:40:00,43.58,43.61,43.58,43.59,15430.00108072562,40.0393,40.0669,40.0393,40.0485,15430.0011
2016-05-31 12:50:00,43.58,43.64,43.58,43.64,34496.47809182765,40.0393,40.0945,40.0393,40.0945,34496.4781
2016-05-31 13:00:00,43.63,43.66,43.62,43.64,32120.466438924024,40.0853,40.1128,40.0761,40.0945,32120.4664
2016-05-31 13:10:00,43.64,43.67,43.63,43.66,53840.27809532651,40.0945,40.122,40.0853,40.1128,53840.2781
2016-05-31 13:20:00,43.67,43.75,43.64,43.74,121475.8112109342,40.122,40.1955,40.0945,40.1863,121475.8112
2016-05-31 13:30:00,43.74,43.79,43.72,43.77,20658.477798282307,40.1863,40.2323,40.168,40.2139,20658.4778
2016-05-31 13:40:00,43.78,43.82,43.76,43.79,21147.442021718813,40.2231,40.2598,40.2047,40.2323,21147.442
2016-05-31 13:50:00,43.8,43.88,43.8,43.86,37894.20603250906,40.2415,40.315,40.2415,40.2966,37894.206
2016-05-31 14:00:00,43.86,43.86,43.71,43.72,34162.85644683899,40.2966,40.2966,40.1588,40.168,34162.8564
2016-05-31 14:10:00,43.73,43.74,43.66,43.7,21010.86566080158,40.1772,40.1863,40.1128,40.1496,21010.8657
2016-05-31 14:20:00,43.7,43.79,43.69,43.76,26543.772129410423,40.1496,40.2323,40.1404,40.2047,26543.7721
2016-05-31 14:30:00,43.77,43.78,43.74,43.76,26314.407248480715,40.2139,40.2231,40.1863,40.2047,26314.4072
2016-05-31 14:40:00,43.76,43.77,43.68,43.68,29261.74596842743,40.2047,40.2139,40.1312,40.1312,29261.746
2016-05-31 14:50:00,43.68,43.69,43.63,43.63,20632.41360726757,40.1312,40.1404,40.0853,40.0853,20632.4136
2016-05-31 15:00:00,43.64,43.65,43.58,43.59,30821.427158749422,40.0945,40.1037,40.0393,40.0485,30821.4272
2016-05-31 15:10:00,43.6,43.68,43.58,43.68,37650.2452046111,40.0577,40.1312,40.0393,40.1312,37650.2452
2016-05-31 15:20:00,43.68,43.69,43.63,43.68,30425.251455325382,40.1312,40.1404,40.0853,40.1312,30425.2515
2016-05-31 15:30:00,43.68,43.72,43.67,43.68,69631.00757969612,40.1312,40.168,40.122,40.1312,69631.0076
2016-05-31 15:40:00,43.67,43.7,43.66,43.69,89480.45288888091,40.122,40.1496,40.1128,40.1404,89480.4529
2016-05-31 15:50:00,43.69,43.77,43.68,43.71,133322.50731095346,40.1404,40.2139,40.1312,40.1588,133322.5073
2016-06-01 09:30:00,43.46,43.54,43.19,43.23,45986.61605876529,39.9291,40.0026,39.681,39.7178,45986.6161
2016-06-01 09:40:00,43.24,43.52,43.21,43.52,15972.136253832194,39.727,39.9842,39.6994,39.9842,15972.1363
2016-06-01 09:50:00,43.53,43.76,43.51,43.75,33101.522588718806,39.9934,40.2047,39.975,40.1955,33101.5226
2016-06-01 10:00:00,43.78,43.95,43.68,43.95,37371.87964457368,40.2231,40.3793,40.1312,40.3793,37371.8796
2016-06-01 10:10:00,43.97,43.97,43.66,43.66,13994.38543963378,40.3977,40.3977,40.1128,40.1128,13994.3854
2016-06-01 10:20:00,43.65,43.79,43.64,43.68,18353.360744938767,40.1037,40.2323,40.0945,40.1312,18353.3607
2016-06-01 10:30:00,43.68,43.81,43.67,43.81,12083.358954433104,40.1312,40.2507,40.122,40.2507,12083.359
2016-06-01 10:40:00,43.82,43.82,43.74,43.8,18770.3878011746,40.2598,40.2598,40.1863,40.2415,18770.3878
2016-06-01 10:50:00,43.8,43.84,43.77,43.82,14840.950363792512,40.2415,40.2782,40.2139,40.2598,14840.9504
2016-06-01 11:00:00,43.82,43.92,43.81,43.89,25911.976139213144,40.2598,40.3517,40.2507,40.3242,25911.9761
2016-06-01 11:10:00,43.89,43.92,43.83,43.88,16449.632233222215,40.3242,40.3517,40.269,40.315,16449.6322
2016-06-01 11:20:00,43.88,43.93,43.87,43.87,11255.560247804984,40.315,40.3609,40.3058,40.3058,11255.5602
2016-06-01 11:30:00,43.87,43.88,43.77,43.8,16518.441697501126,40.3058,40.315,40.2139,40.2415,16518.4417
2016-06-01 11:40:00,43.79,43.82,43.78,43.82,5925.954469111109,40.2323,40.2598,40.2231,40.2598,5925.9545
2016-06-01 11:50:00,43.83,43.88,43.81,43.81,21198.527836107703,40.269,40.315,40.2507,40.2507,21198.5278
2016-06-01 12:00:00,43.82,43.84,43.78,43.8,43337.4516840272,40.2598,40.2782,40.2231,40.2415,43337.4517
2016-06-01 12:10:00,43.8,43.88,43.8,43.81,15056.761865394552,40.2415,40.315,40.2415,40.2507,15056.7619
2016-06-01 12:20:00,43.81,43.85,43.81,43.85,10447.570326348068,40.2507,40.2874,40.2507,40.2874,10447.5703
2016-06-01 12:30:00,43.83,43.85,43.8,43.8,14845.12063435487,40.269,40.2874,40.2415,40.2415,14845.1206
2016-06-01 12:40:00,43.81,43.86,43.81,43.83,6866.3504809229,40.2507,40.2966,40.2507,40.269,6866.3505
2016-06-01 12:50:00,43.84,43.88,43.84,43.88,11920.71840250113,40.2782,40.315,40.2782,40.315,11920.7184
2016-06-01 13:00:00,43.88,43.94,43.87,43.92,18598.36414047732,40.315,40.3701,40.3058,40.3517,18598.3641
2016-06-01 13:10:00,43.92,43.92,43.85,43.89,9297.618218777774,40.3517,40.3517,40.2874,40.3242,9297.6182
2016-06-01 13:20:00,43.89,43.9,43.84,43.85,12866.327252515868,40.3242,40.3333,40.2782,40.2874,12866.3273
2016-06-01 13:30:00,43.86,43.89,43.84,43.85,10338.100724086164,40.2966,40.3242,40.2782,40.2874,10338.1007
2016-06-01 13:40:00,43.85,43.87,43.81,43.85,17807.055301269836,40.2874,40.3058,40.2507,40.2874,17807.0553
2016-06-01 13:50:00,43.84,43.84,43.81,43.82,7275.036996034011,40.2782,40.2782,40.2507,40.2598,7275.037
2016-06-01 14:00:00,43.82,43.84,43.78,43.83,18367.956691907024,40.2598,40.2782,40.2231,40.269,18367.9567
2016-06-01 14:10:00,43.85,43.96,43.84,43.95,62929.38278598637,40.2874,40.3885,40.2782,40.3793,62929.3828
2016-06-01 14:20:00,43.95,43.98,43.95,43.97,54669.11936959522,40.3793,40.4068,40.3793,40.3977,54669.1194
2016-06-01 14:30:00,43.96,43.97,43.86,43.87,28007.537096798176,40.3885,40.3977,40.2966,40.3058,28007.5371
2016-06-01 14:40:00,43.88,43.94,43.88,43.92,16291.161951852602,40.315,40.3701,40.315,40.3517,16291.162
2016-06-01 14:50:00,43.92,44.04,43.92,44.04,12450.342763920631,40.3517,40.462,40.3517,40.462,12450.3428
2016-06-01 15:00:00,44.05,44.05,43.99,44.02,21244.400812293643,40.4712,40.4712,40.416,40.4436,21244.4008
2016-06-01 15:10:00,44.01,44.08,44.01,44.04,33715.59492902607,40.4344,40.4987,40.4344,40.462,33715.5949
2016-06-01 15:20:00,44.04,44.04,43.93,43.96,63515.30579999771,40.462,40.462,40.3609,40.3885,63515.3058
2016-06-01 15:30:00,43.97,43.98,43.9,43.97,69942.7353042324,40.3977,40.4068,40.3333,40.3977,69942.7353
2016-06-01 15:40:00,43.98,44.0,43.92,43.92,33253.737464244885,40.4068,40.4252,40.3517,40.3517,33253.7375
2016-06-01 15:50:00,43.92,43.96,43.9,43.95,76033.41546055666,40.3517,40.3885,40.3333,40.3793,76033.4155
2016-06-02 09:30:00,43.8,43.83,43.49,43.58,52677.81517606914,40.2415,40.269,39.9567,40.0393,52677.8152
2016-06-02 09:40:00,43.62,43.67,43.4,43.41,24740.13011119047,40.0761,40.122,39.874,39.8832,24740.1301
2016-06-02 09:50:00,43.38,43.66,43.35,43.64,42345.96985782652,39.8556,40.1128,39.828,40.0945,42345.9699
2016-06-02 10:00:00,43.63,43.81,43.57,43.64,42716.08137023581,40.0853,40.2507,40.0302,40.0945,42716.0814
2016-06-02 10:10:00,43.65,43.65,43.55,43.61,28548.629702264163,40.1037,40.1037,40.0118,40.0669,28548.6297
2016-06-02 10:20:00,43.6,43.7,43.58,43.58,34513.15917407708,40.0577,40.1496,40.0393,40.0393,34513.1592
2016-06-02 10:30:00,43.58,43.72,43.58,43.71,27164.099875561216,40.0393,40.168,40.0393,40.1588,27164.0999
2016-06-02 10:40:00,43.71,43.71,43.63,43.64,10763.468321446708,40.1588,40.1588,40.0853,40.0945,10763.4683
2016-06-02 10:50:00,43.64,43.79,43.64,43.74,22877.06173745691,40.0945,40.2323,40.0945,40.1863,22877.0617
2016-06-02 11:00:00,43.74,43.93,43.74,43.9,36454.42012085486,40.1863,40.3609,40.1863,40.3333,36454.4201
2016-06-02 11:10:00,43.9,43.92,43.83,43.84,28943.76283804761,40.3333,40.3517,40.269,40.2782,28943.7628
2016-06-02 11:20:00,43.84,43.87,43.8,43.81,26498.94172086507,40.2782,40.3058,40.2415,40.2507,26498.9417
2016-06-02 11:30:00,43.81,43.92,43.8,43.91,31918.20831664965,40.2507,40.3517,40.2415,40.3425,31918.2083
2016-06-02 11:40:00,43.91,43.97,43.9,43.95,42845.35975766892,40.3425,40.3977,40.3333,40.3793,42845.3598
2016-06-02 11:50:00,43.94,44.01,43.92,43.97,28457.92631753287,40.3701,40.4344,40.3517,40.3977,28457.9263
2016-06-02 12:00:00,43.97,43.97,43.87,43.9,40363.006205425154,40.3977,40.3977,40.3058,40.3333,40363.0062
2016-06-02 12:10:00,43.91,43.94,43.91,43.94,7850.534333639453,40.3425,40.3701,40.3425,40.3701,7850.5343
2016-06-02 12:20:00,43.93,43.98,43.93,43.96,13258.332685377549,40.3609,40.4068,40.3609,40.3885,13258.3327
2016-06-02 12:30:00,43.95,43.96,43.93,43.95,7236.461993332197,40.3793,40.3885,40.3609,40.3793,7236.462
2016-06-02 12:40:00,43.94,43.94,43.9,43.91,5174.26320024603,40.3701,40.3701,40.3333,40.3425,5174.2632
2016-06-02 12:50:00,43.91,44.03,43.91,44.03,13545.038786539675,40.3425,40.4528,40.3425,40.4528,13545.0388
2016-06-02 13:00:00,44.02,44.05,44.01,44.04,16059.711935641715,40.4436,40.4712,40.4344,40.462,16059.7119
2016-06-02 13:10:00,44.04,44.04,43.97,43.98,10102.48043731292,40.462,40.462,40.3977,40.4068,10102.4804
2016-06-02 13:20:00,43.99,43.99,43.96,43.97,6836.116019345803,40.416,40.416,40.3885,40.3977,6836.116
2016-06-02 13:30:00,43.97,43.99,43.93,43.93,11044.961584405892,40.3977,40.416,40.3609,40.3609,11044.9616
2016-06-02 13:40:00,43.91,43.97,43.91,43.92,11606.90554268367,40.3425,40.3977,40.3425,40.3517,11606.9055
2016-06-02 13:50:00,43.92,44.03,43.92,44.01,8446.883024056686,40.3517,40.4528,40.3517,40.4344,8446.883
2016-06-02 14:00:00,44.02,44.04,44.01,44.01,13007.07388399546,40.4436,40.462,40.4344,40.4344,13007.0739
2016-06-02 14:10:00,44.01,44.02,43.96,44.02,11400.477149846934,40.4344,40.4436,40.3885,40.4436,11400.4771
2016-06-02 14:20:00,44.03,44.04,43.98,43.98,12351.298838064622,40.4528,40.462,40.4068,40.4068,12351.2988
2016-06-02 14:30:00,43.98,43.98,43.93,43.97,15374.74499577437,40.4068,40.4068,40.3609,40.3977,15374.745
2016-06-02 14:40:00,43.96,43.99,43.96,43.96,11099.17510171655,40.3885,40.416,40.3885,40.3885,11099.1751
2016-06-02 14:50:00,43.97,43.98,43.93,43.97,17730.947863506797,40.3977,40.4068,40.3609,40.3977,17730.9479
2016-06-02 15:00:00,43.97,44.0,43.89,43.9,40218.0893033832,40.3977,40.4252,40.3242,40.3333,40218.0893
2016-06-02 15:10:00,43.9,43.93,43.87,43.91,17949.887068030606,40.3333,40.3609,40.3058,40.3425,17949.8871
2016-06-02 15:20:00,43.91,43.92,43.88,43.88,25723.27139626643,40.3425,40.3517,40.315,40.315,25723.2714
2016-06-02 15:30:00,43.89,43.98,43.88,43.95,41354.48803162584,40.3242,40.4068,40.315,40.3793,41354.488
2016-06-02 15:40:00,43.94,43.95,43.86,43.88,61888.90028067798,40.3701,40.3793,40.2966,40.315,61888.9003
2016-06-02 15:50:00,43.87,43.92,43.86,43.91,196784.6421612811,40.3058,40.3517,40.2966,40.3425,196784.6422
2016-06-03 09:30:00,43.78,43.9,43.5,43.55,20454.13454072675,40.2231,40.3333,39.9658,40.0118,20454.1345
2016-06-03 09:40:00,43.55,43.56,43.23,43.28,18796.451992189337,40.0118,40.021,39.7178,39.7637,18796.452
2016-06-03 09:50:00,43.22,43.26,43.16,43.19,34341.135513379806,39.7086,39.7453,39.6535,39.681,34341.1355
2016-06-03 10:00:00,43.17,43.2,42.94,42.94,99291.01438682876,39.6627,39.6902,39.4513,39.4513,99291.0144
2016-06-03 10:10:00,42.94,43.07,42.88,43.0,53094.84223230497,39.4513,39.5708,39.3962,39.5065,53094.8422
2016-06-03 10:20:00,43.0,43.1,42.95,43.06,80533.13739734124,39.5065,39.5983,39.4605,39.5616,80533.1374
2016-06-03 10:30:00,43.05,43.31,43.04,43.31,50804.32112592969,39.5524,39.7913,39.5432,39.7913,50804.3211
2016-06-03 10:40:00,43.32,43.4,43.29,43.4,59797.5095936553,39.8005,39.874,39.7729,39.874,59797.5096
2016-06-03 10:50:00,43.37,43.45,43.35,43.43,11929.058943625849,39.8464,39.9199,39.828,39.9015,11929.0589
2016-06-03 11:00:00,43.44,43.49,43.43,43.44,23274.28000852153,39.9107,39.9567,39.9015,39.9107,23274.28
2016-06-03 11:10:00,43.45,43.48,43.42,43.45,13546.081354180267,39.9199,39.9475,39.8923,39.9199,13546.0814
2016-06-03 11:20:00,43.45,43.47,43.31,43.33,18368.99925954761,39.9199,39.9383,39.7913,39.8097,18368.9993
2016-06-03 11:30:00,43.33,43.51,43.32,43.51,13515.84689260317,39.8097,39.975,39.8005,39.975,13515.8469
2016-06-03 11:40:00,43.52,43.54,43.48,43.54,14821.14157862131,39.9842,40.0026,39.9475,40.0026,14821.1416
2016-06-03 11:50:00,43.53,43.58,43.52,43.57,21310.082573650787,39.9934,40.0393,39.9842,40.0302,21310.0826
2016-06-03 12:00:00,43.58,43.59,43.49,43.49,12391.958976047616,40.0393,40.0485,39.9567,39.9567,12391.959
2016-06-03 12:10:00,43.49,43.5,43.43,43.44,17446.326897625844,39.9567,39.9658,39.9015,39.9107,17446.3269
2016-06-03 12:20:00,43.44,43.5,43.43,43.48,11852.951505862808,39.9107,39.9658,39.9015,39.9475,11852.9515
2016-06-03 12:30:00,43.48,43.51,43.46,43.47,12002.038678467115,39.9475,39.975,39.9291,39.9383,12002.0387
2016-06-03 12:40:00,43.48,43.51,43.45,43.48,10879.19332955215,39.9475,39.975,39.9199,39.9475,10879.1933
2016-06-03 12:50:00,43.47,43.51,43.43,43.45,24469.06252463718,39.9383,39.975,39.9015,39.9199,24469.0625
2016-06-03 13:00:00,43.45,43.5,43.44,43.5,26439.515365351464,39.9199,39.9658,39.9107,39.9658,26439.5154
2016-06-03 13:10:00,43.51,43.58,43.48,43.58,36872.48974473128,39.975,40.0393,39.9475,40.0393,36872.4897
2016-06-03 13:20:00,43.58,43.58,43.54,43.56,25074.79432381972,40.0393,40.0393,40.0026,40.021,25074.7943
2016-06-03 13:30:00,43.57,43.6,43.55,43.59,13297.95025571995,40.0302,40.0577,40.0118,40.0485,13297.9503
2016-06-03 13:40:00,43.59,43.63,43.59,43.6,12785.006976549885,40.0485,40.0853,40.0485,40.0577,12785.007
2016-06-03 13:50:00,43.6,43.64,43.57,43.64,25159.24230270748,40.0577,40.0945,40.0302,40.0945,25159.2423
2016-06-03 14:00:00,43.63,43.63,43.57,43.58,23112.68202423015,40.0853,40.0853,40.0302,40.0393,23112.682
2016-06-03 14:10:00,43.58,43.73,43.57,43.73,47865.32294710769,40.0393,40.1772,40.0302,40.1772,47865.3229
2016-06-03 14:20:00,43.73,43.79,43.67,43.79,29569.30342240135,40.1772,40.2323,40.122,40.2323,29569.3034
2016-06-03 14:30:00,43.79,43.92,43.79,43.89,60944.33399830383,40.2323,40.3517,40.2323,40.3242,60944.334
2016-06-03 14:40:00,43.89,43.91,43.83,43.88,20063.171675505662,40.3242,40.3425,40.269,40.315,20063.1717
2016-06-03 14:50:00,43.88,43.96,43.88,43.91,11393.179176362808,40.315,40.3885,40.315,40.3425,11393.1792
2016-06-03 15:00:00,43.92,43.92,43.8,43.82,16129.563967561218,40.3517,40.3517,40.2415,40.2598,16129.564
2016-06-03 15:10:00,43.82,43.86,43.8,43.83,15611.407850188203,40.2598,40.2966,40.2415,40.269,15611.4079
2016-06-03 15:20:00,43.83,43.9,43.82,43.88,15335.127425431969,40.269,40.3333,40.2598,40.315,15335.1274
2016-06-03 15:30:00,43.88,43.91,43.86,43.9,37714.88439832765,40.315,40.3425,40.2966,40.3333,37714.8844
2016-06-03 15:40:00,43.9,43.92,43.88,43.89,65930.93502324374,40.3333,40.3517,40.315,40.3242,65930.935
2016-06-03 15:50:00,43.89,43.92,43.81,43.84,78120.63587701698,40.3242,40.3517,40.2507,40.2782,78120.6359
2016-06-06 09:30:00,44.09,44.11,43.85,44.0,46318.152568472775,40.5079,40.5263,40.2874,40.4252,46318.1526
2016-06-06 09:40:00,43.96,43.98,43.83,43.89,23273.237440880945,40.3885,40.4068,40.269,40.3242,23273.2374
2016-06-06 09:50:00,43.9,44.08,43.89,44.0,29920.64871728004,40.3333,40.4987,40.3242,40.4252,29920.6487
2016-06-06 10:00:00,44.0,44.04,43.83,43.83,14512.541557006798,40.4252,40.462,40.269,40.269,14512.5416
2016-06-06 10:10:00,43.85,43.93,43.81,43.91,17838.332330487523,40.2874,40.3609,40.2507,40.3425,17838.3323
2016-06-06 10:20:00,43.88,43.9,43.8,43.85,42820.33813429477,40.315,40.3333,40.2415,40.2874,42820.3381
2016-06-06 10:30:00,43.86,43.91,43.84,43.84,23264.896899756222,40.2966,40.3425,40.2782,40.2782,23264.8969
2016-06-06 10:40:00,43.84,43.9,43.84,43.89,10015.947323143988,40.2782,40.3333,40.2782,40.3242,10015.9473
2016-06-06 10:50:00,43.89,43.95,43.86,43.92,33511.25167147051,40.3242,40.3793,40.2966,40.3517,33511.2517
2016-06-06 11:00:00,43.91,43.93,43.85,43.93,17245.11134299206,40.3425,40.3609,40.2874,40.3609,17245.1113
2016-06-06 11:10:00,43.9,43.95,43.85,43.91,69024.23321287299,40.3333,40.3793,40.2874,40.3425,69024.2332
2016-06-06 11:20:00,43.91,43.91,43.85,43.88,24714.06592017573,40.3425,40.3425,40.2874,40.315,24714.0659
2016-06-06 11:30:00,43.88,43.96,43.86,43.96,43347.87736043309,40.315,40.3885,40.2966,40.3885,43347.8774
2016-06-06 11:40:00,43.96,43.97,43.89,43.92,19298.96959495351,40.3885,40.3977,40.3242,40.3517,19298.9696
2016-06-06 11:50:00,43.96,43.96,43.88,43.88,18044.760723324256,40.3885,40.3885,40.315,40.315,18044.7607
2016-06-06 12:00:00,43.89,43.9,43.81,43.81,14410.36992822902,40.3242,40.3333,40.2507,40.2507,14410.3699
2016-06-06 12:10:00,43.81,43.82,43.73,43.8,20560.476440066886,40.2507,40.2598,40.1772,40.2415,20560.4764
2016-06-06 12:20:00,43.8,43.81,43.76,43.8,43351.00506335486,40.2415,40.2507,40.2047,40.2415,43351.0051
2016-06-06 12:30:00,43.8,43.87,43.74,43.81,27082.77959959523,40.2415,40.3058,40.1863,40.2507,27082.7796
2016-06-06 12:40:00,43.81,43.84,43.77,43.78,17533.90257943537,40.2507,40.2782,40.2139,40.2231,17533.9026
2016-06-06 12:50:00,43.78,43.81,43.72,43.81,18319.998580439904,40.2231,40.2507,40.168,40.2507,18319.9986
2016-06-06 13:00:00,43.8,43.86,43.79,43.83,19142.58444886508,40.2415,40.2966,40.2323,40.269,19142.5844
2016-06-06 13:10:00,43.85,43.96,43.85,43.92,13918.278001870744,40.2874,40.3885,40.2874,40.3517,13918.278
2016-06-06 13:20:00,43.91,43.98,43.91,43.97,17866.48165678344,40.3425,40.4068,40.3425,40.3977,17866.4817
2016-06-06 13:30:00,43.98,44.01,43.98,43.99,11978.059622733555,40.4068,40.4344,40.4068,40.416,11978.0596
2016-06-06 13:40:00,43.99,44.04,43.98,44.0,22541.354957187068,40.416,40.462,40.4068,40.4252,22541.355
2016-06-06 13:50:00,43.99,44.06,43.98,44.05,11159.644024870744,40.416,40.4803,40.4068,40.4712,11159.644
2016-06-06 14:00:00,44.05,44.07,44.0,44.01,16026.349771142852,40.4712,40.4895,40.4252,40.4344,16026.3498
2016-06-06 14:10:00,44.02,44.1,44.01,44.08,12219.935315350336,40.4436,40.5171,40.4344,40.4987,12219.9353
2016-06-06 14:20:00,44.08,44.17,44.08,44.15,31213.4325916111,40.4987,40.5814,40.4987,40.563,31213.4326
2016-06-06 14:30:00,44.16,44.17,44.12,44.13,12521.23736348072,40.5722,40.5814,40.5355,40.5447,12521.2374
2016-06-06 14:40:00,44.13,44.16,44.12,44.16,22120.15763038888,40.5447,40.5722,40.5355,40.5722,22120.1576
2016-06-06 14:50:00,44.16,44.18,44.12,44.12,24913.19633952833,40.5722,40.5906,40.5355,40.5355,24913.1963
2016-06-06 15:00:00,44.12,44.12,44.06,44.07,47854.8972707018,40.5355,40.5355,40.4803,40.4895,47854.8973
2016-06-06 15:10:00,44.06,44.08,44.04,44.06,29078.254063683664,40.4803,40.4987,40.462,40.4803,29078.2541
2016-06-06 15:20:00,44.06,44.07,44.01,44.03,33814.63885488208,40.4803,40.4895,40.4344,40.4528,33814.6389
2016-06-06 15:30:00,44.02,44.05,44.0,44.02,55746.09174232424,40.4436,40.4712,40.4252,40.4436,55746.0917
2016-06-06 15:40:00,44.03,44.04,44.0,44.01,33615.50843552947,40.4528,40.462,40.4252,40.4344,33615.5084
2016-06-06 15:50:00,44.0,44.01,43.93,43.94,53568.16794113263,40.4252,40.4344,40.3609,40.3701,53568.1679
2016-06-07 09:30:00,43.97,44.15,43.97,44.05,12179.275177367344,40.3977,40.563,40.3977,40.4712,12179.2752
2016-06-07 09:40:00,44.1,44.22,44.03,44.21,42355.35296659183,40.5171,40.6273,40.4528,40.6182,42355.353
2016-06-07 09:50:00,44.21,44.27,44.15,44.22,31978.677239803845,40.6182,40.6733,40.563,40.6273,31978.6772
2016-06-07 10:00:00,44.23,44.35,44.21,44.29,76668.33915367571,40.6365,40.7468,40.6182,40.6917,76668.3392
2016-06-07 10:10:00,44.28,44.37,44.27,44.33,41481.68128377776,40.6825,40.7652,40.6733,40.7284,41481.6813
2016-06-07 10:20:00,44.34,44.34,44.23,44.27,26865.9255303526,40.7376,40.7376,40.6365,40.6733,26865.9255
2016-06-07 10:30:00,44.27,44.28,44.21,44.24,12086.486657354872,40.6733,40.6825,40.6182,40.6457,12086.4867
2016-06-07 10:40:00,44.25,44.33,44.24,44.27,31757.65289999885,40.6549,40.7284,40.6457,40.6733,31757.6529
2016-06-07 10:50:00,44.27,44.29,44.21,44.28,25543.949762085023,40.6733,40.6917,40.6182,40.6825,25543.9498
2016-06-07 11:00:00,44.27,44.28,44.21,44.27,42270.90498770407,40.6733,40.6825,40.6182,40.6733,42270.905
2016-06-07 11:10:00,44.28,44.44,44.28,44.43,82232.52265150224,40.6825,40.8295,40.6825,40.8203,82232.5227
2016-06-07 11:20:00,44.44,44.71,44.43,44.71,78256.16967029362,40.8295,41.0775,40.8203,41.0775,78256.1697
2016-06-07 11:30:00,44.71,44.84,44.68,44.82,61677.2590496383,41.0775,41.197,41.05,41.1786,61677.259
2016-06-07 11:40:00,44.82,45.01,44.81,44.99,49183.12844481291,41.1786,41.3532,41.1694,41.3348,49183.1284
2016-06-07 11:50:00,45.0,45.14,44.94,44.95,44104.78146750112,41.344,41.4726,41.2888,41.298,44104.7815
2016-06-07 12:00:00,44.95,44.99,44.89,44.98,29305.533809332188,41.298,41.3348,41.2429,41.3256,29305.5338
2016-06-07 12:10:00,44.98,45.01,44.89,44.9,12514.981957637185,41.3256,41.3532,41.2429,41.2521,12514.982
2016-06-07 12:20:00,44.9,44.98,44.88,44.93,23742.39287914625,41.2521,41.3256,41.2337,41.2797,23742.3929
2016-06-07 12:30:00,44.91,44.99,44.91,44.99,6151.149079478456,41.2613,41.3348,41.2613,41.3348,6151.1491
2016-06-07 12:40:00,44.99,45.01,44.93,44.95,31537.671127834456,41.3348,41.3532,41.2797,41.298,31537.6711
2016-06-07 12:50:00,44.94,44.94,44.88,44.88,15130.784167876413,41.2888,41.2888,41.2337,41.2337,15130.7842
2016-06-07 13:00:00,44.89,44.92,44.86,44.91,21763.59949730725,41.2429,41.2705,41.2153,41.2613,21763.5995
2016-06-07 13:10:00,44.91,44.91,44.85,44.87,23720.49895869387,41.2613,41.2613,41.2062,41.2245,23720.499
2016-06-07 13:20:00,44.87,45.3,44.86,45.23,163006.49317381968,41.2245,41.6196,41.2153,41.5553,163006.4932
2016-06-07 13:30:00,45.28,45.6,45.22,45.38,265747.3638833593,41.6012,41.8952,41.5461,41.6931,265747.3639
2016-06-07 13:40:00,45.37,45.56,45.26,45.47,110289.06042740813,41.6839,41.8585,41.5828,41.7758,110289.0604
2016-06-07 13:50:00,45.46,45.47,45.2,45.24,70077.22652986845,41.7666,41.7758,41.5277,41.5645,70077.2265
2016-06-07 14:00:00,45.24,45.36,45.2,45.35,62099.49894407707,41.5645,41.6747,41.5277,41.6655,62099.4989
2016-06-07 14:10:00,45.36,45.42,45.29,45.4,37248.85666298412,41.6747,41.7298,41.6104,41.7115,37248.8567
2016-06-07 14:20:00,45.4,45.41,45.31,45.32,97234.02843194554,41.7115,41.7207,41.6288,41.638,97234.0284
2016-06-07 14:30:00,45.32,45.34,45.27,45.33,58797.68722632991,41.638,41.6563,41.592,41.6472,58797.6872
2016-06-07 14:40:00,45.32,45.39,45.3,45.34,138378.96036781286,41.638,41.7023,41.6196,41.6563,138378.9604
2016-06-07 14:50:00,45.35,45.38,45.33,45.37,35374.32004520407,41.6655,41.6931,41.6472,41.6839,35374.32
2016-06-07 15:00:00,45.37,45.37,45.24,45.24,50878.34342841155,41.6839,41.6839,41.5645,41.5645,50878.3434
2016-06-07 15:10:00,45.23,45.25,45.1,45.11,50451.933263410414,41.5553,41.5737,41.4358,41.445,50451.9333
2016-06-07 15:20:00,45.11,45.15,45.07,45.13,54150.9632522222,41.445,41.4818,41.4083,41.4634,54150.9633
2016-06-07 15:30:00,45.13,45.17,45.1,45.13,42818.25299901359,41.4634,41.5002,41.4358,41.4634,42818.253
2016-06-07 15:40:00,45.12,45.12,45.04,45.08,74991.89038760768,41.4542,41.4542,41.3807,41.4175,74991.8904
2016-06-07 15:50:00,45.08,45.13,45.04,45.05,253570.17384127315,41.4175,41.4634,41.3807,41.3899,253570.1738
2016-06-08 09:30:00,45.16,45.33,45.01,45.14,35967.54103269953,41.491,41.6472,41.3532,41.4726,35967.541
2016-06-08 09:40:00,45.13,45.4,45.13,45.37,65766.20933603059,41.4634,41.7115,41.4634,41.6839,65766.2093
2016-06-08 09:50:00,45.4,45.72,45.3,45.72,124583.70534753172,41.7115,42.0055,41.6196,42.0055,124583.7053
2016-06-08 10:00:00,45.7,45.71,45.57,45.64,201540.83573765072,41.9871,41.9963,41.8677,41.932,201540.8357
2016-06-08 10:10:00,45.63,45.77,45.54,45.63,228670.53088107248,41.9228,42.0514,41.8401,41.9228,228670.5309
2016-06-08 10:20:00,45.65,45.78,45.63,45.7,71674.44015525168,41.9412,42.0606,41.9228,41.9871,71674.4402
2016-06-08 10:30:00,45.69,45.74,45.62,45.72,274596.67801668355,41.9779,42.0239,41.9136,42.0055,274596.678
2016-06-08 10:40:00,45.71,45.93,45.69,45.9,262953.28260657925,41.9963,42.1984,41.9779,42.1709,262953.2826
2016-06-08 10:50:00,45.9,45.9,45.58,45.64,76282.58912665756,42.1709,42.1709,41.8768,41.932,76282.5891
2016-06-08 11:00:00,45.64,45.68,45.56,45.68,55141.402510782296,41.932,41.9687,41.8585,41.9687,55141.4025
2016-06-08 11:10:00,45.67,45.69,45.51,45.51,66788.96819144896,41.9595,41.9779,41.8125,41.8125,66788.9682
2016-06-08 11:20:00,45.53,45.63,45.46,45.49,50180.86567685712,41.8309,41.9228,41.7666,41.7942,50180.8657
2016-06-08 11:30:00,45.49,45.73,45.49,45.73,29304.4912416916,41.7942,42.0147,41.7942,42.0147,29304.4912
2016-06-08 11:40:00,45.73,45.78,45.65,45.77,32022.465080708607,42.0147,42.0606,41.9412,42.0514,32022.4651
2016-06-08 11:50:00,45.76,45.76,45.63,45.66,45288.09573957028,42.0422,42.0422,41.9228,41.9504,45288.0957
2016-06-08 12:00:00,45.63,45.74,45.63,45.7,30788.064994250555,41.9228,42.0239,41.9228,41.9871,30788.065
2016-06-08 12:10:00,45.69,45.75,45.61,45.61,45289.13830721087,41.9779,42.033,41.9044,41.9044,45289.1383
2016-06-08 12:20:00,45.6,45.7,45.6,45.67,71428.39419207253,41.8952,41.9871,41.8952,41.9595,71428.3942
2016-06-08 12:30:00,45.66,45.68,45.58,45.59,27704.149913386613,41.9504,41.9687,41.8768,41.886,27704.1499
2016-06-08 12:40:00,45.59,45.72,45.58,45.67,43883.75712769613,41.886,42.0055,41.8768,41.9595,43883.7571
2016-06-08 12:50:00,45.67,45.81,45.65,45.78,27096.33297892289,41.9595,42.0882,41.9412,42.0606,27096.333
2016-06-08 13:00:00,45.77,45.83,45.72,45.78,33888.66115736393,42.0514,42.1065,42.0055,42.0606,33888.6612
2016-06-08 13:10:00,45.77,45.83,45.76,45.8,25421.969348136045,42.0514,42.1065,42.0422,42.079,25421.9693
2016-06-08 13:20:00,45.79,45.79,45.7,45.7,24199.03750572448,42.0698,42.0698,41.9871,41.9871,24199.0375
2016-06-08 13:30:00,45.7,45.71,45.68,45.69,20353.005479589563,41.9871,41.9963,41.9687,41.9779,20353.0055
2016-06-08 13:40:00,45.69,45.73,45.66,45.72,19115.477690209744,41.9779,42.0147,41.9504,42.0055,19115.4777
2016-06-08 13:50:00,45.7,45.75,45.69,45.73,17205.493772649654,41.9871,42.033,41.9779,42.0147,17205.4938
2016-06-08 14:00:00,45.73,45.77,45.7,45.75,32548.961739206337,42.0147,42.0514,41.9871,42.033,32548.9617
2016-06-08 14:10:00,45.73,45.84,45.73,45.81,33448.69761303513,42.0147,42.1157,42.0147,42.0882,33448.6976
2016-06-08 14:20:00,45.81,45.83,45.76,45.82,22870.80633161337,42.0882,42.1065,42.0422,42.0974,22870.8063
2016-06-08 14:30:00,45.82,45.88,45.79,45.8,43764.90441666892,42.0974,42.1525,42.0698,42.079,43764.9044
2016-06-08 14:40:00,45.81,45.93,45.8,45.91,55222.72278674828,42.0882,42.1984,42.079,42.18,55222.7228
2016-06-08 14:50:00,45.9,45.95,45.89,45.9,33207.86448805894,42.1709,42.2168,42.1617,42.1709,33207.8645
2016-06-08 15:00:00,45.9,45.96,45.87,45.87,54765.03559252946,42.1709,42.226,42.1433,42.1433,54765.0356
2016-06-08 15:10:00,45.88,45.9,45.82,45.86,39949.10685211109,42.1525,42.1709,42.0974,42.1341,39949.1069
2016-06-08 15:20:00,45.85,45.86,45.8,45.8,34967.71866537414,42.1249,42.1341,42.079,42.079,34967.7187
2016-06-08 15:30:00,45.81,45.85,45.78,45.81,67140.31348632764,42.0882,42.1249,42.0606,42.0882,67140.3135
2016-06-08 15:40:00,45.8,45.86,45.78,45.81,84628.34308957707,42.079,42.1341,42.0606,42.0882,84628.3431
2016-06-08 15:50:00,45.81,45.88,45.79,45.81,151495.50385407024,42.0882,42.1525,42.0698,42.0882,151495.5039
2016-06-09 09:30:00,45.48,45.86,45.47,45.6,37682.56480146937,41.785,42.1341,41.7758,41.8952,37682.5648
2016-06-09 09:40:00,45.55,45.74,45.52,45.72,29536.98382554308,41.8493,42.0239,41.8217,42.0055,29536.9838
2016-06-09 09:50:00,45.73,45.86,45.66,45.82,29223.17096572561,42.0147,42.1341,41.9504,42.0974,29223.171
2016-06-09 10:00:00,45.79,45.79,45.62,45.72,29150.191230884346,42.0698,42.0698,41.9136,42.0055,29150.1912
2016-06-09 10:10:00,45.71,45.81,45.66,45.71,28117.006699060083,41.9963,42.0882,41.9504,41.9963,28117.0067
2016-06-09 10:20:00,45.73,45.8,45.69,45.76,39975.17104312584,42.0147,42.079,41.9779,42.0422,39975.171
2016-06-09 10:30:00,45.79,45.82,45.69,45.77,26086.0849351916,42.0698,42.0974,41.9779,42.0514,26086.0849
2016-06-09 10:40:00,45.77,45.84,45.75,45.8,35081.3585381984,42.0514,42.1157,42.033,42.079,35081.3585
2016-06-09 10:50:00,45.81,45.82,45.72,45.73,26995.203917785704,42.0882,42.0974,42.0055,42.0147,26995.2039
2016-06-09 11:00:00,45.72,45.8,45.71,45.76,17171.089040510196,42.0055,42.079,41.9963,42.0422,17171.089
2016-06-09 11:10:00,45.77,45.82,45.74,45.81,19358.395950467115,42.0514,42.0974,42.0239,42.0882,19358.396
2016-06-09 11:20:00,45.82,45.91,45.81,45.88,29658.96423949205,42.0974,42.18,42.0882,42.1525,29658.9642
2016-06-09 11:30:00,45.86,45.93,45.86,45.92,18119.825593446705,42.1341,42.1984,42.1341,42.1892,18119.8256
2016-06-09 11:40:00,45.93,45.96,45.92,45.94,18321.04114808049,42.1984,42.226,42.1892,42.2076,18321.0411
2016-06-09 11:50:00,45.94,45.94,45.78,45.8,22870.80633161337,42.2076,42.2076,42.0606,42.079,22870.8063
2016-06-09 12:00:00,45.79,45.8,45.74,45.78,27860.535059475045,42.0698,42.079,42.0239,42.0606,27860.5351
2016-06-09 12:10:00,45.78,45.79,45.7,45.72,19992.27707594557,42.0606,42.0698,41.9871,42.0055,19992.2771
2016-06-09 12:20:00,45.72,45.75,45.69,45.71,17109.577549715414,42.0055,42.033,41.9779,41.9963,17109.5775
2016-06-09 12:30:00,45.71,45.77,45.71,45.75,18623.385763851467,41.9963,42.0514,41.9963,42.033,18623.3858
2016-06-09 12:40:00,45.75,45.76,45.69,45.75,21446.65893456802,42.033,42.0422,41.9779,42.033,21446.6589
2016-06-09 12:50:00,45.74,45.79,45.74,45.78,15831.389622352604,42.0239,42.0698,42.0239,42.0606,15831.3896
2016-06-09 13:00:00,45.78,45.81,45.7,45.71,32363.384699181395,42.0606,42.0882,41.9871,41.9963,32363.3847
2016-06-09 13:10:00,45.72,45.75,45.69,45.73,21496.70218131632,42.0055,42.033,41.9779,42.0147,21496.7022
2016-06-09 13:20:00,45.74,45.75,45.69,45.71,12328.36234997165,42.0239,42.033,41.9779,41.9963,12328.3623
2016-06-09 13:30:00,45.71,45.76,45.67,45.68,18252.23168380158,41.9963,42.0422,41.9595,41.9687,18252.2317
2016-06-09 13:40:00,45.66,45.67,45.59,45.61,15357.021345884348,41.9504,41.9595,41.886,41.9044,15357.0213
2016-06-09 13:50:00,45.61,45.67,45.58,45.67,24277.23007876869,41.9044,41.9595,41.8768,41.9595,24277.2301
2016-06-09 14:00:00,45.66,45.69,45.65,45.65,34207.686855384345,41.9504,41.9779,41.9412,41.9412,34207.6869
2016-06-09 14:10:00,45.65,45.73,45.65,45.69,16942.766727221082,41.9412,42.0147,41.9412,41.9779,16942.7667
2016-06-09 14:20:00,45.69,45.71,45.64,45.68,17162.74849938548,41.9779,41.9963,41.932,41.9687,17162.7485
2016-06-09 14:30:00,45.68,45.73,45.68,45.73,13164.501597724486,41.9687,42.0147,41.9687,42.0147,13164.5016
2016-06-09 14:40:00,45.72,45.82,45.72,45.78,17056.406600045346,42.0055,42.0974,42.0055,42.0606,17056.4066
2016-06-09 14:50:00,45.78,45.78,45.73,45.78,19895.31828537074,42.0606,42.0606,42.0147,42.0606,19895.3183
2016-06-09 15:00:00,45.78,45.81,45.74,45.8,30773.469047282302,42.0606,42.0882,42.0239,42.079,30773.469
2016-06-09 15:10:00,45.8,45.81,45.65,45.69,65281.41538315644,42.079,42.0882,41.9412,41.9779,65281.4154
2016-06-09 15:20:00,45.68,45.69,45.61,45.63,55535.49307892515,41.9687,41.9779,41.9044,41.9228,55535.4931
2016-06-09 15:30:00,45.64,45.74,45.63,45.74,45208.86059888547,41.932,42.0239,41.9228,42.0239,45208.8606
2016-06-09 15:40:00,45.74,45.8,45.71,45.76,56999.258046312905,42.0239,42.079,41.9963,42.0422,56999.258
2016-06-09 15:50:00,45.77,45.77,45.72,45.73,75369.2998735011,42.0514,42.0514,42.0055,42.0147,75369.2999
2016-06-10 09:30:00,45.3,45.36,45.04,45.15,27776.08708058729,41.6196,41.6747,41.3807,41.4818,27776.0871
2016-06-10 09:40:00,45.09,45.1,44.93,45.0,22223.371826807248,41.4267,41.4358,41.2797,41.344,22223.3718
2016-06-10 09:50:00,44.99,45.31,44.96,45.21,62426.8651832222,41.3348,41.6288,41.3072,41.5369,62426.8652
2016-06-10 10:00:00,45.18,45.27,44.98,45.02,35672.494390412685,41.5093,41.592,41.3256,41.3623,35672.4944
2016-06-10 10:10:00,45.0,45.05,44.96,45.04,32803.34824351019,41.344,41.3899,41.3072,41.3807,32803.3482
2016-06-10 10:20:00,45.02,45.19,44.97,45.09,29016.74257288888,41.3623,41.5185,41.3164,41.4267,29016.7426
2016-06-10 10:30:00,45.11,45.23,45.06,45.13,30653.5737686145,41.445,41.5553,41.3991,41.4634,30653.5738
2016-06-10 10:40:00,45.11,45.13,44.97,45.01,27930.387091394547,41.445,41.4634,41.3164,41.3532,27930.3871
2016-06-10 10:50:00,45.02,45.09,44.99,45.08,27946.02560600339,41.3623,41.4267,41.3348,41.4175,27946.0256
2016-06-10 11:00:00,45.07,45.15,45.0,45.15,20846.13997358843,41.4083,41.4818,41.344,41.4818,20846.14
2016-06-10 11:10:00,45.16,45.18,45.06,45.18,23741.35031150566,41.491,41.5093,41.3991,41.5093,23741.3503
2016-06-10 11:20:00,45.19,45.22,45.16,45.19,17221.132287258497,41.5185,41.5461,41.491,41.5185,17221.1323
2016-06-10 11:30:00,45.19,45.24,45.14,45.19,49612.66631273581,41.5185,41.5645,41.4726,41.5185,49612.6663
2016-06-10 11:40:00,45.19,45.19,45.05,45.08,24181.31385583445,41.5185,41.5185,41.3899,41.4175,24181.3139
2016-06-10 11:50:00,45.08,45.1,45.0,45.0,16614.35792043537,41.4175,41.4358,41.344,41.344,16614.3579
2016-06-10 12:00:00,45.01,45.06,44.99,44.99,29415.00341159409,41.3532,41.3991,41.3348,41.3348,29415.0034
2016-06-10 12:10:00,44.97,44.99,44.92,44.96,17211.74917849319,41.3164,41.3348,41.2705,41.3072,17211.7492
2016-06-10 12:20:00,44.96,44.97,44.9,44.94,19944.31896447845,41.3072,41.3164,41.2521,41.2888,19944.319
2016-06-10 12:30:00,44.95,44.97,44.86,44.92,52446.36515985826,41.298,41.3164,41.2153,41.2705,52446.3652
2016-06-10 12:40:00,44.91,44.99,44.9,44.97,21303.82716780725,41.2613,41.3348,41.2521,41.3164,21303.8272
2016-06-10 12:50:00,44.96,45.05,44.96,45.03,21440.40352872448,41.3072,41.3899,41.3072,41.3715,21440.4035
2016-06-10 13:00:00,45.03,45.09,45.01,45.06,41043.80287473014,41.3715,41.4267,41.3532,41.3991,41043.8029
2016-06-10 13:10:00,45.06,45.14,45.06,45.11,39869.87171142629,41.3991,41.4726,41.3991,41.445,39869.8717
2016-06-10 13:20:00,45.12,45.19,45.1,45.17,16251.5443815102,41.4542,41.5185,41.4358,41.5002,16251.5444
2016-06-10 13:30:00,45.17,45.18,45.1,45.12,25880.699109995458,41.5002,41.5093,41.4358,41.4542,25880.6991
2016-06-10 13:40:00,45.12,45.15,45.01,45.02,56446.69719680044,41.4542,41.4818,41.3532,41.3623,56446.6972
2016-06-10 13:50:00,45.01,45.07,44.99,45.01,18048.930993886614,41.3532,41.4083,41.3348,41.3532,18048.931
2016-06-10 14:00:00,45.03,45.03,44.93,44.99,65190.71199842515,41.3715,41.3715,41.2797,41.3348,65190.712
2016-06-10 14:10:00,44.99,45.01,44.95,44.99,24485.74360688661,41.3348,41.3532,41.298,41.3348,24485.7436
2016-06-10 14:20:00,44.99,45.06,44.99,45.02,14434.34898396258,41.3348,41.3991,41.3348,41.3623,14434.349
2016-06-10 14:30:00,45.02,45.06,44.99,45.03,46927.01207057708,41.3623,41.3991,41.3348,41.3715,46927.0121
2016-06-10 14:40:00,45.03,45.03,44.97,45.0,20039.1926197721,41.3715,41.3715,41.3164,41.344,20039.1926
2016-06-10 14:50:00,45.0,45.0,44.96,44.98,18063.52694085487,41.344,41.344,41.3072,41.3256,18063.5269
2016-06-10 15:00:00,44.98,44.99,44.92,44.93,38925.30542905214,41.3256,41.3348,41.2705,41.2797,38925.3054
2016-06-10 15:10:00,44.93,44.95,44.91,44.94,48074.8790428662,41.2797,41.298,41.2613,41.2888,48074.879
2016-06-10 15:20:00,44.93,44.99,44.93,44.97,23399.38812539228,41.2797,41.3348,41.2797,41.3164,23399.3881
2016-06-10 15:30:00,44.98,45.01,44.96,44.99,52421.343536484106,41.3256,41.3532,41.3072,41.3348,52421.3435
2016-06-10 15:40:00,44.99,45.08,44.98,45.08,68325.71289367798,41.3348,41.4175,41.3256,41.4175,68325.7129
2016-06-10 15:50:00,45.08,45.08,44.98,44.99,93160.7166601621,41.4175,41.4175,41.3256,41.3348,93160.7167
2016-06-13 09:30:00,44.74,44.97,44.6,44.79,36336.60997746824,41.1051,41.3164,40.9765,41.151,36336.61
2016-06-13 09:40:00,44.75,45.03,44.73,44.99,32223.6806353424,41.1143,41.3715,41.0959,41.3348,32223.6806
2016-06-13 09:50:00,44.98,45.05,44.94,44.97,40258.7494413662,41.3256,41.3899,41.2888,41.3164,40258.7494
2016-06-13 10:00:00,44.97,45.03,44.91,44.94,41988.369157104295,41.3164,41.3715,41.2613,41.2888,41988.3692
2016-06-13 10:10:00,44.94,44.98,44.87,44.93,37577.26546976983,41.2888,41.3256,41.2245,41.2797,37577.2655
2016-06-13 10:20:00,44.92,45.0,44.91,44.96,29418.13111451586,41.2705,41.344,41.2613,41.3072,29418.1311
2016-06-13 10:30:00,44.95,45.03,44.94,44.94,35800.730210205205,41.298,41.3715,41.2888,41.2888,35800.7302
2016-06-13 10:40:00,44.95,45.02,44.94,45.0,29558.87774599545,41.298,41.3623,41.2888,41.344,29558.8777
2016-06-13 10:50:00,44.99,44.99,44.93,44.93,37821.22629766779,41.3348,41.3348,41.2797,41.2797,37821.2263
2016-06-13 11:00:00,44.94,44.99,44.89,44.94,38530.1722932687,41.2888,41.3348,41.2429,41.2888,38530.1723
2016-06-13 11:10:00,44.95,44.97,44.89,44.9,15904.369357193871,41.298,41.3164,41.2429,41.2521,15904.3694
2016-06-13 11:20:00,44.89,44.91,44.82,44.87,20732.50010076417,41.2429,41.2613,41.1786,41.2245,20732.5001
2016-06-13 11:30:00,44.87,44.89,44.76,44.76,22518.418469094097,41.2245,41.2429,41.1235,41.1235,22518.4185
2016-06-13 11:40:00,44.76,44.84,44.75,44.75,21372.63663208616,41.1235,41.197,41.1143,41.1143,21372.6366
2016-06-13 11:50:00,44.75,44.78,44.69,44.71,24525.361177229017,41.1143,41.1418,41.0592,41.0775,24525.3612
2016-06-13 12:00:00,44.72,44.83,44.69,44.83,51400.66981634692,41.0867,41.1878,41.0592,41.1878,51400.6698
2016-06-13 12:10:00,44.83,44.94,44.82,44.92,28257.753330539672,41.1878,41.2888,41.1786,41.2705,28257.7533
2016-06-13 12:20:00,44.92,44.97,44.86,44.87,35548.428841182526,41.2705,41.3164,41.2153,41.2245,35548.4288
2016-06-13 12:30:00,44.87,44.88,44.78,44.81,19485.58920261904,41.2245,41.2337,41.1418,41.1694,19485.5892
2016-06-13 12:40:00,44.81,44.86,44.79,44.8,22813.465111380945,41.1694,41.2153,41.151,41.1602,22813.4651
2016-06-13 12:50:00,44.79,44.84,44.79,44.79,20807.56497088661,41.151,41.197,41.151,41.151,20807.565
2016-06-13 13:00:00,44.79,44.84,44.75,44.75,23269.067170318587,41.151,41.197,41.1143,41.1143,23269.0672
2016-06-13 13:10:00,44.76,44.76,44.69,44.7,26490.601179740355,41.1235,41.1235,41.0592,41.0683,26490.6012
2016-06-13 13:20:00,44.7,44.75,44.66,44.66,28351.58441819273,41.0683,41.1143,41.0316,41.0316,28351.5844
2016-06-13 13:30:00,44.67,44.68,44.59,44.61,51298.498187569145,41.0408,41.05,40.9673,40.9857,51298.4982
2016-06-13 13:40:00,44.6,44.64,44.58,44.58,27893.897223973912,40.9765,41.0132,40.9581,40.9581,27893.8972
2016-06-13 13:50:00,44.58,44.58,44.48,44.49,45435.09777689341,40.9581,40.9581,40.8662,40.8754,45435.0978
2016-06-13 14:00:00,44.5,44.53,44.48,44.53,37030.960026100896,40.8846,40.9122,40.8662,40.9122,37030.96
2016-06-13 14:10:00,44.52,44.53,44.43,44.44,29069.913522558945,40.903,40.9122,40.8203,40.8295,29069.9135
2016-06-13 14:20:00,44.43,44.44,44.36,44.39,35997.77549427663,40.8203,40.8295,40.756,40.7835,35997.7755
2016-06-13 14:30:00,44.39,44.56,44.38,44.52,56684.40261885485,40.7835,40.9397,40.7743,40.903,56684.4026
2016-06-13 14:40:00,44.53,44.54,44.5,44.5,28492.331049672324,40.9122,40.9213,40.8846,40.8846,28492.331
2016-06-13 14:50:00,44.5,44.52,44.43,44.43,36922.53299147958,40.8846,40.903,40.8203,40.8203,36922.533
2016-06-13 15:00:00,44.43,44.43,44.29,44.3,43921.28956275735,40.8203,40.8203,40.6917,40.7008,43921.2896
2016-06-13 15:10:00,44.31,44.33,44.27,44.31,39045.20070771994,40.71,40.7284,40.6733,40.71,39045.2007
2016-06-13 15:20:00,44.31,44.33,44.28,44.29,54091.5368967086,40.71,40.7284,40.6825,40.6917,54091.5369
2016-06-13 15:30:00,44.29,44.34,44.22,44.25,92809.3713652834,40.6917,40.7376,40.6273,40.6549,92809.3714
2016-06-13 15:40:00,44.24,44.26,44.19,44.24,114106.94312724713,40.6457,40.6641,40.5998,40.6457,114106.9431
2016-06-13 15:50:00,44.23,44.24,44.17,44.2,209420.5619652267,40.6365,40.6457,40.5814,40.609,209420.562
2016-06-14 09:30:00,44.12,44.29,44.02,44.28,27418.48637986507,40.5355,40.6917,40.4436,40.6825,27418.4864
2016-06-14 09:40:00,44.28,44.39,44.1,44.18,18461.787779560083,40.6825,40.7835,40.5171,40.5906,18461.7878
2016-06-14 09:50:00,44.17,44.24,43.97,44.21,28245.2425188526,40.5814,40.6457,40.3977,40.6182,28245.2425
2016-06-14 10:00:00,44.22,44.22,44.03,44.1,59679.69945026869,40.6273,40.6273,40.4528,40.5171,59679.6995
2016-06-14 10:10:00,44.1,44.21,44.05,44.05,50515.52988948637,40.5171,40.6182,40.4712,40.4712,50515.5299
2016-06-14 10:20:00,44.05,44.05,43.91,44.01,40325.47377036393,40.4712,40.4712,40.3425,40.4344,40325.4738
2016-06-14 10:30:00,44.01,44.08,43.92,43.96,30390.84672318593,40.4344,40.4987,40.3517,40.3885,30390.8467
2016-06-14 10:40:00,43.95,44.01,43.78,43.82,54315.68893943536,40.3793,40.4344,40.2231,40.2598,54315.6889
2016-06-14 10:50:00,43.83,43.84,43.68,43.69,64149.18692547617,40.269,40.2782,40.1312,40.1404,64149.1869
2016-06-14 11:00:00,43.7,43.86,43.68,43.81,32203.871850171192,40.1496,40.2966,40.1312,40.2507,32203.8719
2016-06-14 11:10:00,43.81,43.81,43.65,43.71,22858.29551992629,40.2507,40.2507,40.1037,40.1588,22858.2955
2016-06-14 11:20:00,43.71,43.81,43.7,43.76,29629.772345555542,40.1588,40.2507,40.1496,40.2047,29629.7723
2016-06-14 11:30:00,43.76,43.82,43.73,43.8,45593.56805826302,40.2047,40.2598,40.1772,40.2415,45593.5681
2016-06-14 11:40:00,43.8,43.89,43.78,43.79,37980.73914667799,40.2415,40.3242,40.2231,40.2323,37980.7391
2016-06-14 11:50:00,43.78,43.78,43.62,43.63,20453.09197308616,40.2231,40.2231,40.0761,40.0853,20453.092
2016-06-14 12:00:00,43.64,43.67,43.6,43.64,21473.765693223348,40.0945,40.122,40.0577,40.0945,21473.7657
2016-06-14 12:10:00,43.64,43.76,43.64,43.75,20792.96902391836,40.0945,40.2047,40.0945,40.1955,20792.969
2016-06-14 12:20:00,43.75,43.92,43.75,43.9,16874.99983058276,40.1955,40.3517,40.1955,40.3333,16874.9998
2016-06-14 12:30:00,43.88,43.88,43.77,43.77,7238.547128613376,40.315,40.315,40.2139,40.2139,7238.5471
2016-06-14 12:40:00,43.77,43.8,43.73,43.78,18453.44723843537,40.2139,40.2415,40.1772,40.2231,18453.4472
2016-06-14 12:50:00,43.78,43.78,43.63,43.67,76656.87090962923,40.2231,40.2231,40.0853,40.122,76656.8709
2016-06-14 13:00:00,43.67,43.7,43.62,43.63,41523.38398940134,40.122,40.1496,40.0761,40.0853,41523.384
2016-06-14 13:10:00,43.64,43.64,43.52,43.57,34033.57805940588,40.0945,40.0945,39.9842,40.0302,34033.5781
2016-06-14 13:20:00,43.57,43.59,43.49,43.5,65513.90796700792,40.0302,40.0485,39.9567,39.9658,65513.908
2016-06-14 13:30:00,43.49,43.56,43.45,43.48,45736.39982502379,39.9567,40.021,39.9199,39.9475,45736.3998
2016-06-14 13:40:00,43.47,43.5,43.38,43.38,95417.87560203852,39.9383,39.9658,39.8556,39.8556,95417.8756
2016-06-14 13:50:00,43.4,43.42,43.34,43.35,47606.76617224148,39.874,39.8923,39.8188,39.828,47606.7662
2016-06-14 14:00:00,43.35,43.38,43.32,43.35,46846.734362251686,39.828,39.8556,39.8005,39.828,46846.7344
2016-06-14 14:10:00,43.35,43.48,43.33,43.48,49756.54064713717,39.828,39.9475,39.8097,39.9475,49756.5406
2016-06-14 14:20:00,43.48,43.54,43.42,43.54,45799.99645109976,39.9475,40.0026,39.8923,40.0026,45799.9965
2016-06-14 14:30:00,43.53,43.56,43.4,43.47,68400.77776380043,39.9934,40.021,39.874,39.9383,68400.7778
2016-06-14 14:40:00,43.47,43.49,43.38,43.4,27023.353244081623,39.9383,39.9567,39.8556,39.874,27023.3532
2016-06-14 14:50:00,43.4,43.4,43.3,43.32,36987.17218519613,39.874,39.874,39.7821,39.8005,36987.1722
2016-06-14 15:00:00,43.32,43.51,43.31,43.48,79811.68059005326,39.8005,39.975,39.7913,39.9475,79811.6806
2016-06-14 15:10:00,43.49,43.59,43.46,43.57,60041.47042155327,39.9567,40.0485,39.9291,40.0302,60041.4704
2016-06-14 15:20:00,43.57,43.69,43.54,43.69,131256.13824730497,40.0302,40.1404,40.0026,40.1404,131256.1382
2016-06-14 15:30:00,43.69,43.74,43.65,43.72,111308.69157990471,40.1404,40.1863,40.1037,40.168,111308.6916
2016-06-14 15:40:00,43.72,43.78,43.61,43.62,190286.31805748632,40.168,40.2231,40.0669,40.0761,190286.3181
2016-06-14 15:50:00,43.61,43.73,43.59,43.72,179451.95513647952,40.0669,40.1772,40.0485,40.168,179451.9551
2016-06-15 09:30:00,43.84,43.96,43.58,43.7,75588.23907802491,40.2782,40.3885,40.0393,40.1496,75588.2391
2016-06-15 09:40:00,43.69,43.83,43.65,43.81,16398.546418833328,40.1404,40.269,40.1037,40.2507,16398.5464
2016-06-15 09:50:00,43.8,43.84,43.73,43.77,13613.84825081859,40.2415,40.2782,40.1772,40.2139,13613.8483
2016-06-15 10:00:00,43.76,43.91,43.76,43.89,48414.7560936984,40.2047,40.3425,40.2047,40.3242,48414.7561
2016-06-15 10:10:00,43.9,43.97,43.88,43.93,25735.782207953507,40.3333,40.3977,40.315,40.3609,25735.7822
2016-06-15 10:20:00,43.91,43.92,43.78,43.79,18006.18572062244,40.3425,40.3517,40.2231,40.2323,18006.1857
2016-06-15 10:30:00,43.81,43.9,43.81,43.89,46673.668133913816,40.2507,40.3333,40.2507,40.3242,46673.6681
2016-06-15 10:40:00,43.88,43.96,43.86,43.95,16245.28897566666,40.315,40.3885,40.2966,40.3793,16245.289
2016-06-15 10:50:00,43.97,44.01,43.92,44.0,25682.61125828344,40.3977,40.4344,40.3517,40.4252,25682.6113
2016-06-15 11:00:00,44.0,44.09,43.99,44.09,60614.88262387753,40.4252,40.5079,40.416,40.5079,60614.8826
2016-06-15 11:10:00,44.09,44.1,44.03,44.06,33099.43745343763,40.5079,40.5171,40.4528,40.4803,33099.4375
2016-06-15 11:20:00,44.06,44.07,43.99,44.05,49553.239957222206,40.4803,40.4895,40.416,40.4712,49553.24
2016-06-15 11:30:00,44.05,44.05,43.96,43.99,41983.15631890135,40.4712,40.4712,40.3885,40.416,41983.1563
2016-06-15 11:40:00,44.01,44.05,43.97,44.04,24580.617262180265,40.4344,40.4712,40.3977,40.462,24580.6173
2016-06-15 11:50:00,44.04,44.2,44.04,44.19,18889.240512201806,40.462,40.609,40.462,40.5998,18889.2405
2016-06-15 12:00:00,44.19,44.22,44.17,44.2,34566.33012374715,40.5998,40.6273,40.5814,40.609,34566.3301
2016-06-15 12:10:00,44.2,44.22,44.16,44.2,54597.182202394535,40.609,40.6273,40.5722,40.609,54597.1822
2016-06-15 12:20:00,44.2,44.24,44.17,44.23,28066.963452311786,40.609,40.6457,40.5814,40.6365,28066.9635
2016-06-15 12:30:00,44.23,44.33,44.21,44.3,30963.216357869605,40.6365,40.7284,40.6182,40.7008,30963.2164
2016-06-15 12:40:00,44.29,44.37,44.29,44.36,15115.14565326757,40.6917,40.7652,40.6917,40.756,15115.1457
2016-06-15 12:50:00,44.35,44.36,44.23,44.24,25053.942971007928,40.7468,40.756,40.6365,40.6457,25053.943
2016-06-15 13:00:00,44.24,44.3,44.24,44.29,21745.875847417225,40.6457,40.7008,40.6457,40.6917,21745.8758
2016-06-15 13:10:00,44.29,44.33,44.29,44.3,19834.849362216548,40.6917,40.7284,40.6917,40.7008,19834.8494
2016-06-15 13:20:00,44.3,44.37,44.29,44.36,18346.062771454643,40.7008,40.7652,40.6917,40.756,18346.0628
2016-06-15 13:30:00,44.35,44.41,44.34,44.41,17235.72823422675,40.7468,40.8019,40.7376,40.8019,17235.7282
2016-06-15 13:40:00,44.4,44.44,44.37,44.42,26224.746431390013,40.7927,40.8295,40.7652,40.8111,26224.7464
2016-06-15 13:50:00,44.43,44.47,44.4,44.41,32248.70225871654,40.8203,40.857,40.7927,40.8019,32248.7023
2016-06-15 14:00:00,44.42,44.54,44.38,44.38,58403.59665818705,40.8111,40.9213,40.7743,40.7743,58403.5967
2016-06-15 14:10:00,44.37,44.42,44.28,44.33,49322.83250865191,40.7652,40.8111,40.6825,40.7284,49322.8325
2016-06-15 14:20:00,44.31,44.33,44.19,44.19,68706.25008249318,40.71,40.7284,40.5998,40.5998,68706.2501
2016-06-15 14:30:00,44.18,44.28,44.14,44.18,54920.3781709773,40.5906,40.6825,40.5538,40.5906,54920.3782
2016-06-15 14:40:00,44.17,44.26,44.16,44.22,66380.28167633785,40.5814,40.6641,40.5722,40.6273,66380.2817
2016-06-15 14:50:00,44.21,44.24,44.17,44.22,24144.823988413824,40.6182,40.6457,40.5814,40.6273,24144.824
2016-06-15 15:00:00,44.22,44.31,44.2,44.28,34395.349030690464,40.6273,40.71,40.609,40.6825,34395.349
2016-06-15 15:10:00,44.28,44.3,44.24,44.28,38242.42362446597,40.6825,40.7008,40.6457,40.6825,38242.4236
2016-06-15 15:20:00,44.29,44.31,44.27,44.27,39471.610872721074,40.6917,40.71,40.6733,40.6733,39471.6109
2016-06-15 15:30:00,44.26,44.26,44.07,44.08,66659.68980401586,40.6641,40.6641,40.4895,40.4987,66659.6898
2016-06-15 15:40:00,44.07,44.09,43.95,43.97,90895.21717716096,40.4895,40.5079,40.3793,40.3977,90895.2172
2016-06-15 15:50:00,43.97,44.01,43.91,43.94,230729.60197123687,40.3977,40.4344,40.3425,40.3701,230729.602
2016-06-16 09:30:00,43.63,43.71,43.35,43.4,44042.22740906575,40.0853,40.1588,39.828,39.874,44042.2274
2016-06-16 09:40:00,43.4,43.65,43.39,43.62,21123.46296598525,39.874,40.1037,39.8648,40.0761,21123.463
2016-06-16 09:50:00,43.59,43.63,43.31,43.32,54549.22409092742,40.0485,40.0853,39.7913,39.8005,54549.2241
2016-06-16 10:00:00,43.34,43.47,43.25,43.46,56800.1276269603,39.8188,39.9383,39.7362,39.9291,56800.1276
2016-06-16 10:10:00,43.45,43.56,43.39,43.44,30208.39738608276,39.9199,40.021,39.8648,39.9107,30208.3974
2016-06-16 10:20:00,43.43,43.51,43.36,43.47,25302.074069468246,39.9015,39.975,39.8372,39.9383,25302.0741
2016-06-16 10:30:00,43.47,43.48,43.23,43.25,28397.457394378675,39.9383,39.9475,39.7178,39.7362,28397.4574
2016-06-16 10:40:00,43.25,43.28,43.19,43.23,47174.10060139681,39.7362,39.7637,39.681,39.7178,47174.1006
2016-06-16 10:50:00,43.24,43.26,43.17,43.24,48637.86556878456,39.727,39.7453,39.6627,39.727,48637.8656
2016-06-16 11:00:00,43.22,43.51,43.22,43.5,71201.114446424,39.7086,39.975,39.7086,39.9658,71201.1144
2016-06-16 11:10:00,43.51,43.55,43.41,43.43,66449.09114061676,39.975,40.0118,39.8832,39.9015,66449.0911
2016-06-16 11:20:00,43.45,43.58,43.41,43.52,22028.411678017,39.9199,40.0393,39.8832,39.9842,22028.4117
2016-06-16 11:30:00,43.54,43.61,43.51,43.59,56540.528284453496,40.0026,40.0669,39.975,40.0485,56540.5283
2016-06-16 11:40:00,43.58,43.58,43.45,43.49,72486.60034727096,40.0393,40.0393,39.9199,39.9567,72486.6003
2016-06-16 11:50:00,43.49,43.51,43.37,43.47,52332.725287034,39.9567,39.975,39.8464,39.9383,52332.7253
2016-06-16 12:00:00,43.47,43.5,43.44,43.5,22897.9130902687,39.9383,39.9658,39.9107,39.9658,22897.9131
2016-06-16 12:10:00,43.51,43.56,43.48,43.5,57502.818216717664,39.975,40.021,39.9475,39.9658,57502.8182
2016-06-16 12:20:00,43.5,43.53,43.43,43.5,62889.765215643965,39.9658,39.9934,39.9015,39.9658,62889.7652
2016-06-16 12:30:00,43.5,43.59,43.45,43.57,25983.913306413822,39.9658,40.0485,39.9199,40.0302,25983.9133
2016-06-16 12:40:00,43.55,43.6,43.52,43.57,27405.975568178,40.0118,40.0577,39.9842,40.0302,27405.9756
2016-06-16 12:50:00,43.57,43.61,43.52,43.58,20637.62644547052,40.0302,40.0669,39.9842,40.0393,20637.6264
2016-06-16 13:00:00,43.58,43.75,43.58,43.74,30476.33726971428,40.0393,40.1955,40.0393,40.1863,30476.3373
2016-06-16 13:10:00,43.74,43.76,43.61,43.63,78002.82573363036,40.1863,40.2047,40.0669,40.0853,78002.8257
2016-06-16 13:20:00,43.62,43.7,43.57,43.61,68961.67915443762,40.0761,40.1496,40.0302,40.0669,68961.6792
2016-06-16 13:30:00,43.61,43.64,43.58,43.6,35935.22143584126,40.0669,40.0945,40.0393,40.0577,35935.2214
2016-06-16 13:40:00,43.61,43.63,43.53,43.56,29284.6824565204,40.0669,40.0853,39.9934,40.021,29284.6825
2016-06-16 13:50:00,43.56,43.6,43.54,43.55,50878.34342841155,40.021,40.0577,40.0026,40.0118,50878.3434
2016-06-16 14:00:00,43.54,43.62,43.54,43.6,19882.807473683668,40.0026,40.0761,40.0026,40.0577,19882.8075
2016-06-16 14:10:00,43.6,43.81,43.6,43.81,24660.894970505666,40.0577,40.2507,40.0577,40.2507,24660.895
2016-06-16 14:20:00,43.8,43.81,43.7,43.74,34587.181476558944,40.2415,40.2507,40.1496,40.1863,34587.1815
2016-06-16 14:30:00,43.74,43.74,43.65,43.68,41745.45089684692,40.1863,40.1863,40.1037,40.1312,41745.4509
2016-06-16 14:40:00,43.67,43.69,43.63,43.67,47009.37491418366,40.122,40.1404,40.0853,40.122,47009.3749
2016-06-16 14:50:00,43.67,43.77,43.65,43.74,35479.61937690362,40.122,40.2139,40.1037,40.1863,35479.6194
2016-06-16 15:00:00,43.73,43.75,43.69,43.72,38397.766202913816,40.1772,40.1955,40.1404,40.168,38397.7662
2016-06-16 15:10:00,43.72,43.78,43.69,43.76,57316.19860905213,40.168,40.2231,40.1404,40.2047,57316.1986
2016-06-16 15:20:00,43.75,43.87,43.73,43.82,57726.97025944442,40.1955,40.3058,40.1772,40.2598,57726.9703
2016-06-16 15:30:00,43.81,43.89,43.8,43.82,126075.61964121538,40.2507,40.3242,40.2415,40.2598,126075.6196
2016-06-16 15:40:00,43.82,43.88,43.81,43.84,168641.57127120628,40.2598,40.315,40.2507,40.2782,168641.5713
2016-06-16 15:50:00,43.83,43.83,43.76,43.78,218714.0099134421,40.269,40.269,40.2047,40.2231,218714.0099
2016-06-17 09:30:00,43.82,43.82,43.59,43.66,173485.34052938543,40.2598,40.2598,40.0485,40.1128,173485.3405
2016-06-17 09:40:00,43.62,43.93,43.62,43.91,85927.38236975166,40.0761,40.3609,40.0761,40.3425,85927.3824
2016-06-17 09:50:00,43.92,44.18,43.9,44.09,45805.20928930271,40.3517,40.5906,40.3333,40.5079,45805.2093
2016-06-17 10:00:00,44.1,44.1,43.92,44.04,83255.28150692061,40.5171,40.5171,40.3517,40.462,83255.2815
2016-06-17 10:10:00,44.03,44.36,44.01,44.31,153134.42018507703,40.4528,40.756,40.4344,40.71,153134.4202
2016-06-17 10:20:00,44.31,44.38,44.23,44.33,167742.8779650181,40.71,40.7743,40.6365,40.7284,167742.878
2016-06-17 10:30:00,44.32,44.36,44.17,44.32,104160.84783602264,40.7192,40.756,40.5814,40.7192,104160.8478
2016-06-17 10:40:00,44.31,44.39,44.25,44.26,72684.68819898297,40.71,40.7835,40.6549,40.6641,72684.6882
2016-06-17 10:50:00,44.26,44.28,44.21,44.25,30774.51161492289,40.6641,40.6825,40.6182,40.6549,30774.5116
2016-06-17 11:00:00,44.25,44.26,44.01,44.01,45214.07343708842,40.6549,40.6641,40.4344,40.4344,45214.0734
2016-06-17 11:10:00,44.02,44.05,43.9,44.02,30160.43927461564,40.4436,40.4712,40.3333,40.4436,30160.4393
2016-06-17 11:20:00,44.0,44.04,43.9,43.91,13874.49016096598,40.4252,40.462,40.3333,40.3425,13874.4902
2016-06-17 11:30:00,43.9,43.92,43.82,43.89,22983.403636797044,40.3333,40.3517,40.2598,40.3242,22983.4036
2016-06-17 11:40:00,43.89,43.96,43.89,43.95,11114.813616325391,40.3242,40.3885,40.3242,40.3793,11114.8136
2016-06-17 11:50:00,43.95,44.01,43.89,43.91,25454.28894499432,40.3793,40.4344,40.3242,40.3425,25454.2889
2016-06-17 12:00:00,43.92,44.02,43.91,44.01,19854.65814738775,40.3517,40.4436,40.3425,40.4344,19854.6581
2016-06-17 12:10:00,44.03,44.05,43.96,44.01,16953.192403626977,40.4528,40.4712,40.3885,40.4344,16953.1924
2016-06-17 12:20:00,44.02,44.03,43.94,43.99,9779.284468730157,40.4436,40.4528,40.3701,40.416,9779.2845
2016-06-17 12:30:00,44.0,44.09,43.98,44.08,36087.43631136733,40.4252,40.5079,40.4068,40.4987,36087.4363
2016-06-17 12:40:00,44.06,44.11,44.02,44.06,85255.96880921199,40.4803,40.5263,40.4436,40.4803,85255.9688
2016-06-17 12:50:00,44.06,44.11,44.05,44.09,42747.3583994535,40.4803,40.5263,40.4712,40.5079,42747.3584
2016-06-17 13:00:00,44.09,44.14,44.04,44.14,96192.50335899656,40.5079,40.5538,40.462,40.5538,96192.5034
2016-06-17 13:10:00,44.14,44.17,44.1,44.17,63745.713248568005,40.5538,40.5814,40.5171,40.5814,63745.7132
2016-06-17 13:20:00,44.17,44.24,44.16,44.2,15823.049081227886,40.5814,40.6457,40.5722,40.609,15823.0491
2016-06-17 13:30:00,44.19,44.23,44.18,44.21,15408.107160273235,40.5998,40.6365,40.5906,40.6182,15408.1072
2016-06-17 13:40:00,44.21,44.28,44.21,44.27,15096.379435736955,40.6182,40.6825,40.6182,40.6733,15096.3794
2016-06-17 13:50:00,44.28,44.29,44.24,44.24,40514.178513310646,40.6825,40.6917,40.6457,40.6457,40514.1785
2016-06-17 14:00:00,44.24,44.29,44.21,44.24,21425.807581756228,40.6457,40.6917,40.6182,40.6457,21425.8076
2016-06-17 14:10:00,44.24,44.33,44.24,44.27,17399.411353799314,40.6457,40.7284,40.6457,40.6733,17399.4114
2016-06-17 14:20:00,44.27,44.34,44.25,44.28,20389.4953470102,40.6733,40.7376,40.6549,40.6825,20389.4953
2016-06-17 14:30:00,44.27,44.36,44.27,44.29,26537.516723566885,40.6733,40.756,40.6733,40.6917,26537.5167
2016-06-17 14:40:00,44.28,44.35,44.27,44.32,28541.331728780035,40.6825,40.7468,40.6733,40.7192,28541.3317
2016-06-17 14:50:00,44.3,44.4,44.3,44.37,38651.11013957708,40.7008,40.7927,40.7008,40.7652,38651.1101
2016-06-17 15:00:00,44.37,44.37,44.22,44.22,54171.81460503399,40.7652,40.7652,40.6273,40.6273,54171.8146
2016-06-17 15:10:00,44.23,44.3,44.22,44.26,56911.68236450338,40.6365,40.7008,40.6273,40.6641,56911.6824
2016-06-17 15:20:00,44.26,44.29,44.24,44.27,41136.591394742616,40.6641,40.6917,40.6457,40.6733,41136.5914
2016-06-17 15:30:00,44.28,44.35,44.25,44.25,96368.6972902562,40.6825,40.7468,40.6549,40.6549,96368.6973
2016-06-17 15:40:00,44.26,44.28,44.22,44.27,88652.65418225281,40.6641,40.6825,40.6273,40.6733,88652.6542
2016-06-17 15:50:00,44.27,44.32,44.24,44.3,295116.49431876745,40.6733,40.7192,40.6457,40.7008,295116.4943
2016-06-20 09:30:00,44.92,45.08,44.75,44.87,95734.81616477776,41.2705,41.4175,41.1143,41.2245,95734.8162
2016-06-20 09:40:00,44.86,45.28,44.82,45.23,156051.52444344666,41.2153,41.6012,41.1786,41.5553,156051.5244
2016-06-20 09:50:00,45.23,45.26,44.97,45.11,126123.5777526825,41.5553,41.5828,41.3164,41.445,126123.5778
2016-06-20 10:00:00,45.12,45.35,45.1,45.3,108614.69679662128,41.4542,41.6655,41.4358,41.6196,108614.6968
2016-06-20 10:10:00,45.29,45.3,45.18,45.23,29648.53856308616,41.6104,41.6196,41.5093,41.5553,29648.5386
2016-06-20 10:20:00,45.22,45.35,45.22,45.32,56853.29857663037,41.5461,41.6655,41.5461,41.638,56853.2986
2016-06-20 10:30:00,45.3,45.32,45.08,45.11,36237.56605161223,41.6196,41.638,41.4175,41.445,36237.5661
2016-06-20 10:40:00,45.11,45.22,45.11,45.21,68843.86901105099,41.445,41.5461,41.445,41.5369,68843.869
2016-06-20 10:50:00,45.2,45.37,45.19,45.3,71387.73405408954,41.5277,41.6839,41.5185,41.6196,71387.7341
2016-06-20 11:00:00,45.3,45.39,45.27,45.35,28102.410752091822,41.6196,41.7023,41.592,41.6655,28102.4108
2016-06-20 11:10:00,45.36,45.36,45.22,45.22,23355.60028448752,41.6747,41.6747,41.5461,41.5461,23355.6003
2016-06-20 11:20:00,45.23,45.27,45.17,45.17,23996.779383450103,41.5553,41.592,41.5002,41.5002,23996.7794
2016-06-20 11:30:00,45.16,45.17,45.06,45.13,23159.59756805668,41.491,41.5002,41.3991,41.4634,23159.5976
2016-06-20 11:40:00,45.13,45.19,45.02,45.05,25578.35449422448,41.4634,41.5185,41.3623,41.3899,25578.3545
2016-06-20 11:50:00,45.03,45.11,45.01,45.11,87281.67773487752,41.3715,41.445,41.3532,41.445,87281.6777
2016-06-20 12:00:00,45.13,45.13,45.05,45.12,21429.977852318585,41.4634,41.4634,41.3899,41.4542,21429.9779
2016-06-20 12:10:00,45.13,45.13,45.02,45.09,17827.906654081627,41.4634,41.4634,41.3623,41.4267,17827.9067
2016-06-20 12:20:00,45.08,45.12,45.06,45.07,15423.74567488208,41.4175,41.4542,41.3991,41.4083,15423.7457
2016-06-20 12:30:00,45.08,45.1,45.05,45.05,16447.54709794104,41.4175,41.4358,41.3899,41.3899,16447.5471
2016-06-20 12:40:00,45.06,45.08,44.99,45.01,18919.474973778902,41.3991,41.4175,41.3348,41.3532,18919.475
2016-06-20 12:50:00,45.01,45.06,45.0,45.01,17619.393125963714,41.3532,41.3991,41.344,41.3532,17619.3931
2016-06-20 13:00:00,45.01,45.06,44.99,45.03,16893.76604811337,41.3532,41.3991,41.3348,41.3715,16893.766
2016-06-20 13:10:00,45.04,45.06,44.93,44.97,54167.64433447164,41.3807,41.3991,41.2797,41.3164,54167.6443
2016-06-20 13:20:00,44.97,45.01,44.92,44.94,29971.734531668924,41.3164,41.3532,41.2705,41.2888,29971.7345
2016-06-20 13:30:00,44.93,44.99,44.91,44.99,33867.80980455214,41.2797,41.3348,41.2613,41.3348,33867.8098
2016-06-20 13:40:00,44.99,45.05,44.99,45.02,37674.22426034466,41.3348,41.3899,41.3348,41.3623,37674.2243
2016-06-20 13:50:00,45.02,45.07,45.02,45.04,26093.38290867573,41.3623,41.4083,41.3623,41.3807,26093.3829
2016-06-20 14:00:00,45.03,45.04,44.99,45.03,39084.81827806235,41.3715,41.3807,41.3348,41.3715,39084.8183
2016-06-20 14:10:00,45.02,45.04,44.94,44.96,64784.110618595216,41.3623,41.3807,41.2888,41.3072,64784.1106
2016-06-20 14:20:00,44.95,44.95,44.86,44.89,37650.2452046111,41.298,41.298,41.2153,41.2429,37650.2452
2016-06-20 14:30:00,44.88,44.89,44.83,44.85,54821.334245121296,41.2337,41.2429,41.1878,41.2062,54821.3342
2016-06-20 14:40:00,44.85,44.92,44.83,44.92,44019.29092097277,41.2062,41.2705,41.1878,41.2705,44019.2909
2016-06-20 14:50:00,44.9,44.93,44.82,44.85,106414.87907497727,41.2521,41.2797,41.1786,41.2062,106414.8791
2016-06-20 15:00:00,44.84,44.85,44.76,44.77,51466.35157770407,41.197,41.2062,41.1235,41.1327,51466.3516
2016-06-20 15:10:00,44.77,44.85,44.76,44.82,52030.38067126302,41.1327,41.2062,41.1235,41.1786,52030.3807
2016-06-20 15:20:00,44.81,44.85,44.79,44.8,60426.177880930816,41.1694,41.2062,41.151,41.1602,60426.1779
2016-06-20 15:30:00,44.81,44.87,44.8,44.85,142009.18089234576,41.1694,41.2245,41.1602,41.2062,142009.1809
2016-06-20 15:40:00,44.85,44.91,44.83,44.84,144719.85675787865,41.2062,41.2613,41.1878,41.197,144719.8568
2016-06-20 15:50:00,44.83,44.84,44.75,44.77,262052.5041651099,41.1878,41.197,41.1143,41.1327,262052.5042
2016-06-21 09:30:00,46.16,46.21,45.62,45.81,349014.11363432644,42.4097,42.4557,41.9136,42.0882,349014.1136
2016-06-21 09:40:00,45.82,46.14,45.64,45.69,351151.377297535,42.0974,42.3914,41.932,41.9779,351151.3773
2016-06-21 09:50:00,45.69,45.69,45.14,45.57,357580.8919370509,41.9779,41.9779,41.4726,41.8677,357580.8919
2016-06-21 10:00:00,45.56,45.58,45.14,45.28,199935.2815711428,41.8585,41.8768,41.4726,41.6012,199935.2816
2016-06-21 10:10:00,45.28,45.49,45.24,45.32,133886.53640451242,41.6012,41.7942,41.5645,41.638,133886.5364
2016-06-21 10:20:00,45.34,45.41,45.11,45.35,150016.10037207365,41.6563,41.7207,41.445,41.6655,150016.1004
2016-06-21 10:30:00,45.32,45.49,45.12,45.12,127227.65688406683,41.638,41.7942,41.4542,41.4542,127227.6569
2016-06-21 10:40:00,45.12,45.29,45.1,45.2,76431.67629926188,41.4542,41.6104,41.4358,41.5277,76431.6763
2016-06-21 10:50:00,45.19,45.39,45.17,45.24,70663.1495438798,41.5185,41.7023,41.5002,41.5645,70663.1495
2016-06-21 11:00:00,45.27,45.49,45.25,45.32,91177.75300776074,41.592,41.7942,41.5737,41.638,91177.753
2016-06-21 11:10:00,45.31,45.55,45.27,45.42,90222.7610489807,41.6288,41.8493,41.592,41.7298,90222.761
2016-06-21 11:20:00,45.42,45.55,45.1,45.11,151595.59034756685,41.7298,41.8493,41.4358,41.445,151595.5903
2016-06-21 11:30:00,45.11,45.52,45.1,45.27,171409.5883569716,41.445,41.8217,41.4358,41.592,171409.5884
2016-06-21 11:40:00,45.27,45.27,44.82,44.9,242456.4027925884,41.592,41.592,41.1786,41.2521,242456.4028
2016-06-21 11:50:00,44.89,44.89,44.37,44.88,249026.66406358383,41.2429,41.2429,40.7652,41.2337,249026.6641
2016-06-21 12:00:00,44.87,45.13,44.75,44.75,152783.07489019836,41.2245,41.4634,41.1143,41.1143,152783.0749
2016-06-21 12:10:00,44.75,44.81,44.57,44.57,91434.22464734578,41.1143,41.1694,40.9489,40.9489,91434.2246
2016-06-21 12:20:00,44.56,44.6,44.21,44.27,254118.5644202233,40.9397,40.9765,40.6182,40.6733,254118.5644
2016-06-21 12:30:00,44.27,44.37,44.21,44.29,174000.3689438367,40.6733,40.7652,40.6182,40.6917,174000.3689
2016-06-21 12:40:00,44.28,44.32,43.89,43.9,225829.5340604659,40.6825,40.7192,40.3242,40.3333,225829.5341
2016-06-21 12:50:00,43.9,44.0,43.71,43.94,249837.7816879625,40.3333,40.4252,40.1588,40.3701,249837.7817
2016-06-21 13:00:00,43.94,44.16,43.93,44.09,147938.26306437864,40.3701,40.5722,40.3609,40.5079,147938.2631
2016-06-21 13:10:00,44.09,44.26,44.07,44.17,76900.83173752719,40.5079,40.6641,40.4895,40.5814,76900.8317
2016-06-21 13:20:00,44.15,44.16,43.97,44.06,56856.426279552135,40.563,40.5722,40.3977,40.4803,56856.4263
2016-06-21 13:30:00,44.08,44.11,44.03,44.04,31975.54953688208,40.4987,40.5263,40.4528,40.462,31975.5495
2016-06-21 13:40:00,44.04,44.09,43.9,44.02,49993.203501551005,40.462,40.5079,40.3333,40.4436,49993.2035
2016-06-21 13:50:00,44.03,44.11,44.01,44.09,21237.102838809515,40.4528,40.5263,40.4344,40.5079,21237.1028
2016-06-21 14:00:00,44.08,44.1,44.01,44.05,38650.067571936495,40.4987,40.5171,40.4344,40.4712,38650.0676
2016-06-21 14:10:00,44.06,44.22,44.06,44.21,32689.70837068593,40.4803,40.6273,40.4803,40.6182,32689.7084
2016-06-21 14:20:00,44.21,44.24,44.08,44.23,41495.234663105424,40.6182,40.6457,40.4987,40.6365,41495.2347
2016-06-21 14:30:00,44.23,44.47,44.21,44.38,101923.49767931744,40.6365,40.857,40.6182,40.7743,101923.4977
2016-06-21 14:40:00,44.39,44.41,44.25,44.36,80986.65432099771,40.7835,40.8019,40.6549,40.756,80986.6543
2016-06-21 14:50:00,44.36,44.36,44.29,44.32,79967.02316850111,40.756,40.756,40.6917,40.7192,79967.0232
2016-06-21 15:00:00,44.32,44.41,44.25,44.28,80180.74953482197,40.7192,40.8019,40.6549,40.6825,80180.7495
2016-06-21 15:10:00,44.28,44.47,44.25,44.47,90192.5265874036,40.6825,40.857,40.6549,40.857,90192.5266
2016-06-21 15:20:00,44.47,44.48,44.43,44.44,95679.5600798265,40.857,40.8662,40.8203,40.8295,95679.5601
2016-06-21 15:30:00,44.43,44.43,44.32,44.4,100912.20706794556,40.8203,40.8203,40.7192,40.7927,100912.2071
2016-06-21 15:40:00,44.39,44.42,44.29,44.33,187717.4313910736,40.7835,40.8111,40.6917,40.7284,187717.4314
2016-06-21 15:50:00,44.33,44.34,44.23,44.24,369433.8434429137,40.7284,40.7376,40.6365,40.6457,369433.8434
2016-06-22 09:30:00,44.26,44.26,43.74,43.94,163523.6067235521,40.6641,40.6641,40.1863,40.3701,163523.6067
2016-06-22 09:40:00,43.96,44.03,43.79,43.84,69568.45352126074,40.3885,40.4528,40.2323,40.2782,69568.4535
2016-06-22 09:50:00,43.85,44.21,43.85,44.06,157999.04079606797,40.2874,40.6182,40.2874,40.4803,157999.0408
2016-06-22 10:00:00,44.07,44.39,44.03,44.34,134484.97023021083,40.4895,40.7835,40.4528,40.7376,134484.9702
2016-06-22 10:10:00,44.33,44.5,44.21,44.45,98510.13122402718,40.7284,40.8846,40.6182,40.8387,98510.1312
2016-06-22 10:20:00,44.44,44.48,44.27,44.42,51226.56102036846,40.8295,40.8662,40.6733,40.8111,51226.561
2016-06-22 10:30:00,44.39,44.52,44.3,44.38,50138.12040359296,40.7835,40.903,40.7008,40.7743,50138.1204
2016-06-22 10:40:00,44.39,44.51,44.28,44.47,77154.17567419045,40.7835,40.8938,40.6825,40.857,77154.1757
2016-06-22 10:50:00,44.5,44.77,44.5,44.7,97069.3027447324,40.8846,41.1327,40.8846,41.0683,97069.3027
2016-06-22 11:00:00,44.69,44.88,44.68,44.82,78453.21495436504,41.0592,41.2337,41.05,41.1786,78453.215
2016-06-22 11:10:00,44.82,44.99,44.78,44.89,87242.06016453511,41.1786,41.3348,41.1418,41.2429,87242.0602
2016-06-22 11:20:00,44.89,44.89,44.82,44.86,46639.26340177436,41.2429,41.2429,41.1786,41.2153,46639.2634
2016-06-22 11:30:00,44.85,44.87,44.72,44.82,137168.53933708838,41.2062,41.2245,41.0867,41.1786,137168.5393
2016-06-22 11:40:00,44.81,44.83,44.74,44.75,35458.76802409183,41.1694,41.1878,41.1051,41.1143,35458.768
2016-06-22 11:50:00,44.76,44.87,44.71,44.83,66418.85667903966,41.1235,41.2245,41.0775,41.1878,66418.8567
2016-06-22 12:00:00,44.82,44.85,44.59,44.67,58419.235172795896,41.1786,41.2062,40.9673,41.0408,58419.2352
2016-06-22 12:10:00,44.66,44.74,44.64,44.66,22817.635381943302,41.0316,41.1051,41.0132,41.0316,22817.6354
2016-06-22 12:20:00,44.66,44.69,44.54,44.56,52103.36040610429,41.0316,41.0592,40.9213,40.9397,52103.3604
2016-06-22 12:30:00,44.55,44.62,44.52,44.56,36603.50729345917,40.9305,40.9948,40.903,40.9397,36603.5073
2016-06-22 12:40:00,44.56,44.59,44.53,44.57,56357.03637970973,40.9397,40.9673,40.9122,40.9489,56357.0364
2016-06-22 12:50:00,44.56,44.62,44.54,44.58,25563.758547256228,40.9397,40.9948,40.9213,40.9581,25563.7585
2016-06-22 13:00:00,44.57,44.58,44.5,44.51,54285.45447785826,40.9489,40.9581,40.8846,40.8938,54285.4545
2016-06-22 13:10:00,44.5,44.51,44.43,44.47,28918.74121467346,40.8846,40.8938,40.8203,40.857,28918.7412
2016-06-22 13:20:00,44.45,44.47,44.38,44.47,24349.16724596938,40.8387,40.857,40.7743,40.857,24349.1672
2016-06-22 13:30:00,44.47,44.47,44.37,44.45,27636.38301674829,40.857,40.857,40.7652,40.8387,27636.383
2016-06-22 13:40:00,44.45,44.52,44.45,44.5,21767.76976786961,40.8387,40.903,40.8387,40.8846,21767.7698
2016-06-22 13:50:00,44.5,44.61,44.47,44.57,50856.449507959165,40.8846,40.9857,40.857,40.9489,50856.4495
2016-06-22 14:00:00,44.55,44.6,44.5,44.5,40288.9839029433,40.9305,40.9765,40.8846,40.8846,40288.9839
2016-06-22 14:10:00,44.51,44.54,44.47,44.51,26719.96606067006,40.8938,40.9213,40.857,40.8938,26719.9661
2016-06-22 14:20:00,44.51,44.52,44.41,44.41,51754.10024650679,40.8938,40.903,40.8019,40.8019,51754.1002
2016-06-22 14:30:00,44.4,44.42,44.27,44.29,53128.20439680384,40.7927,40.8111,40.6733,40.6917,53128.2044
2016-06-22 14:40:00,44.29,44.31,44.22,44.25,30725.510935815186,40.6917,40.71,40.6273,40.6549,30725.5109
2016-06-22 14:50:00,44.24,44.31,44.22,44.25,24917.366610090696,40.6457,40.71,40.6273,40.6549,24917.3666
2016-06-22 15:00:00,44.24,44.32,44.24,44.24,37159.19584589341,40.6457,40.7192,40.6457,40.6457,37159.1958
2016-06-22 15:10:00,44.23,44.26,44.2,44.2,34229.58077583672,40.6365,40.6641,40.609,40.609,34229.5808
2016-06-22 15:20:00,44.21,44.21,44.12,44.14,48213.54053906461,40.6182,40.6182,40.5355,40.5538,48213.5405
2016-06-22 15:30:00,44.13,44.22,44.12,44.22,42266.734717141706,40.5447,40.6273,40.5355,40.6273,42266.7347
2016-06-22 15:40:00,44.22,44.23,44.11,44.13,63005.49022374941,40.6273,40.6365,40.5263,40.5447,63005.4902
2016-06-22 15:50:00,44.13,44.14,44.07,44.07,127830.2609803276,40.5447,40.5538,40.4895,40.4895,127830.261
2016-06-23 09:30:00,44.65,44.69,44.34,44.45,42536.75973605441,41.0224,41.0592,40.7376,40.8387,42536.7597
2016-06-23 09:40:00,44.46,44.75,44.44,44.72,25627.35517333219,40.8478,41.1143,40.8295,41.0867,25627.3552
2016-06-23 09:50:00,44.71,44.73,44.54,44.64,36070.7552291179,41.0775,41.0959,40.9213,41.0132,36070.7552
2016-06-23 10:00:00,44.66,44.66,44.36,44.43,100292.92188943534,41.0316,41.0316,40.756,40.8203,100292.9219
2016-06-23 10:10:00,44.45,44.69,44.44,44.52,30346.01631464058,40.8387,41.0592,40.8295,40.903,30346.0163
2016-06-23 10:20:00,44.51,44.56,44.41,44.44,40251.45146788207,40.8938,40.9397,40.8019,40.8295,40251.4515
2016-06-23 10:30:00,44.43,44.44,44.29,44.38,21426.85014939681,40.8203,40.8295,40.6917,40.7743,21426.8501
2016-06-23 10:40:00,44.39,44.4,44.28,44.32,32384.236051993183,40.7835,40.7927,40.6825,40.7192,32384.2361
2016-06-23 10:50:00,44.35,44.41,44.34,44.37,14721.055085124712,40.7468,40.8019,40.7376,40.7652,14721.0551
2016-06-23 11:00:00,44.39,44.42,44.35,44.38,20784.628482793643,40.7835,40.8111,40.7468,40.7743,20784.6285
2016-06-23 11:10:00,44.39,44.5,44.36,44.48,14588.648994769836,40.7835,40.8846,40.756,40.8662,14588.649
2016-06-23 11:20:00,44.5,44.51,44.42,44.45,21705.21570943424,40.8846,40.8938,40.8111,40.8387,21705.2157
2016-06-23 11:30:00,44.44,44.53,44.43,44.53,18944.49659715305,40.8295,40.9122,40.8203,40.9122,18944.4966
2016-06-23 11:40:00,44.52,44.52,44.48,44.51,14256.069917421764,40.903,40.903,40.8662,40.8938,14256.0699
2016-06-23 11:50:00,44.53,44.56,44.45,44.45,20161.173033721083,40.9122,40.9397,40.8387,40.8387,20161.173
2016-06-23 12:00:00,44.48,44.56,44.45,44.54,18965.34794996485,40.8662,40.9397,40.8387,40.9213,18965.3479
2016-06-23 12:10:00,44.57,44.57,44.5,44.52,12432.619114030607,40.9489,40.9489,40.8846,40.903,12432.6191
2016-06-23 12:20:00,44.53,44.53,44.5,44.52,8809.696562981857,40.9122,40.9122,40.8846,40.903,8809.6966
2016-06-23 12:30:00,44.51,44.52,44.49,44.52,13561.71986878911,40.8938,40.903,40.8754,40.903,13561.7199
2016-06-23 12:40:00,44.51,44.54,44.42,44.42,20647.00955423582,40.8938,40.9213,40.8111,40.8111,20647.0096
2016-06-23 12:50:00,44.42,44.52,44.42,44.52,17442.156627063487,40.8111,40.903,40.8111,40.903,17442.1566
2016-06-23 13:00:00,44.51,44.53,44.49,44.5,12101.082604323125,40.8938,40.9122,40.8754,40.8846,12101.0826
2016-06-23 13:10:00,44.49,44.52,44.48,44.51,8812.824265903626,40.8754,40.903,40.8662,40.8938,8812.8243
2016-06-23 13:20:00,44.51,44.53,44.48,44.49,9244.447269107706,40.8938,40.9122,40.8662,40.8754,9244.4473
2016-06-23 13:30:00,44.48,44.5,44.44,44.45,9605.175672751697,40.8662,40.8846,40.8295,40.8387,9605.1757
2016-06-23 13:40:00,44.46,44.47,44.42,44.42,17556.839067528337,40.8478,40.857,40.8111,40.8111,17556.8391
2016-06-23 13:50:00,44.42,44.46,44.4,44.43,20598.00887512811,40.8111,40.8478,40.7927,40.8203,20598.0089
2016-06-23 14:00:00,44.43,44.46,44.43,44.45,27536.29652325169,40.8203,40.8478,40.8203,40.8387,27536.2965
2016-06-23 14:10:00,44.45,44.51,44.45,44.47,18678.64184880272,40.8387,40.8938,40.8387,40.857,18678.6418
2016-06-23 14:20:00,44.48,44.51,44.45,44.51,20601.13657804988,40.8662,40.8938,40.8387,40.8938,20601.1366
2016-06-23 14:30:00,44.51,44.51,44.45,44.48,15568.66257692403,40.8938,40.8938,40.8387,40.8662,15568.6626
2016-06-23 14:40:00,44.48,44.55,44.44,44.55,17930.078282859406,40.8662,40.9305,40.8295,40.9305,17930.0783
2016-06-23 14:50:00,44.54,44.59,44.52,44.58,18560.83170541609,40.9213,40.9673,40.903,40.9581,18560.8317
2016-06-23 15:00:00,44.57,44.6,44.57,44.59,18463.872914841264,40.9489,40.9765,40.9489,40.9673,18463.8729
2016-06-23 15:10:00,44.58,44.61,44.56,44.58,22404.77859626984,40.9581,40.9857,40.9397,40.9581,22404.7786
2016-06-23 15:20:00,44.57,44.58,44.55,44.57,32750.177293840126,40.9489,40.9581,40.9305,40.9489,32750.1773
2016-06-23 15:30:00,44.56,44.63,44.56,44.6,50151.67378292062,40.9397,41.004,40.9397,40.9765,50151.6738
2016-06-23 15:40:00,44.6,44.69,44.58,44.63,79656.33801160542,40.9765,41.0592,40.9581,41.004,79656.338
2016-06-23 15:50:00,44.63,44.7,44.6,44.68,125555.37838856118,41.004,41.0683,40.9765,41.05,125555.3784
2016-06-24 09:30:00,43.05,43.14,42.84,43.06,96917.08786920633,39.5524,39.6351,39.3595,39.5616,96917.0879
2016-06-24 09:40:00,43.08,43.15,42.87,43.0,116711.27709343989,39.58,39.6443,39.387,39.5065,116711.2771
2016-06-24 09:50:00,42.97,43.24,42.88,43.17,83083.25784622332,39.4789,39.727,39.3962,39.6627,83083.2578
2016-06-24 10:00:00,43.12,43.36,43.1,43.35,52522.472597621294,39.6167,39.8372,39.5983,39.828,52522.4726
2016-06-24 10:10:00,43.37,43.43,43.32,43.32,46799.81881842516,39.8464,39.9015,39.8005,39.8005,46799.8188
2016-06-24 10:20:00,43.33,43.44,43.27,43.42,43209.21586423468,39.8097,39.9107,39.7545,39.8923,43209.2159
2016-06-24 10:30:00,43.42,43.63,43.4,43.61,48792.16557959182,39.8923,40.0853,39.874,40.0669,48792.1656
2016-06-24 10:40:00,43.63,43.74,43.57,43.71,55773.198500979575,40.0853,40.1863,40.0302,40.1588,55773.1985
2016-06-24 10:50:00,43.72,43.72,43.47,43.47,58549.5561278696,40.168,40.168,39.9383,39.9383,58549.5561
2016-06-24 11:00:00,43.45,43.48,43.31,43.4,89487.75086236505,39.9199,39.9475,39.7913,39.874,89487.7509
2016-06-24 11:10:00,43.41,43.41,43.28,43.38,63063.87401162243,39.8832,39.8832,39.7637,39.8556,63063.874
2016-06-24 11:20:00,43.38,43.42,43.29,43.4,36831.82960674829,39.8556,39.8923,39.7729,39.874,36831.8296
2016-06-24 11:30:00,43.41,43.43,43.31,43.34,35830.9646717823,39.8832,39.9015,39.7913,39.8188,35830.9647
2016-06-24 11:40:00,43.34,43.4,43.24,43.28,41714.17386762924,39.8188,39.874,39.727,39.7637,41714.1739
2016-06-24 11:50:00,43.29,43.32,43.23,43.3,21085.93053092403,39.7729,39.8005,39.7178,39.7821,21085.9305
2016-06-24 12:00:00,43.29,43.31,43.16,43.16,60144.68461797164,39.7729,39.7913,39.6535,39.6535,60144.6846
2016-06-24 12:10:00,43.16,43.17,43.04,43.08,41629.72588874148,39.6535,39.6627,39.5432,39.58,41629.7259
2016-06-24 12:20:00,43.09,43.16,43.08,43.14,32706.389452935364,39.5892,39.6535,39.58,39.6351,32706.3895
2016-06-24 12:30:00,43.15,43.25,43.15,43.2,60282.30354652946,39.6443,39.7362,39.6443,39.6902,60282.3035
2016-06-24 12:40:00,43.18,43.25,43.16,43.24,113958.8985222834,39.6718,39.7362,39.6535,39.727,113958.8985
2016-06-24 12:50:00,43.24,43.28,43.13,43.14,127003.5048413401,39.727,39.7637,39.6259,39.6351,127003.5048
2016-06-24 13:00:00,43.14,43.18,43.11,43.12,69441.26026910883,39.6351,39.6718,39.6075,39.6167,69441.2603
2016-06-24 13:10:00,43.11,43.23,43.11,43.22,47169.93033083445,39.6075,39.7178,39.6075,39.7086,47169.9303
2016-06-24 13:20:00,43.23,43.26,43.19,43.22,59625.48593295803,39.7178,39.7453,39.681,39.7086,59625.4859
2016-06-24 13:30:00,43.22,43.22,43.13,43.15,80299.60224584918,39.7086,39.7086,39.6259,39.6443,80299.6022
2016-06-24 13:40:00,43.14,43.17,43.07,43.13,51607.098209183656,39.6351,39.6627,39.5708,39.6259,51607.0982
2016-06-24 13:50:00,43.12,43.17,43.09,43.16,38931.56083489568,39.6167,39.6627,39.5892,39.6535,38931.5608
2016-06-24 14:00:00,43.17,43.18,43.05,43.07,101818.19834761789,39.6627,39.6718,39.5524,39.5708,101818.1983
2016-06-24 14:10:00,43.07,43.1,43.02,43.03,37488.64722031971,39.5708,39.5983,39.5248,39.534,37488.6472
2016-06-24 14:20:00,43.03,43.04,42.95,42.98,54851.5687066984,39.534,39.5432,39.4605,39.4881,54851.5687
2016-06-24 14:30:00,42.98,43.0,42.91,43.0,62660.40033471426,39.4881,39.5065,39.4238,39.5065,62660.4003
2016-06-24 14:40:00,43.0,43.03,42.92,43.0,39004.54056973695,39.5065,39.534,39.433,39.5065,39004.5406
2016-06-24 14:50:00,43.01,43.04,42.92,42.95,202623.0209485827,39.5156,39.5432,39.433,39.4605,202623.0209
2016-06-24 15:00:00,42.95,43.0,42.92,42.97,111967.59432875732,39.4605,39.5065,39.433,39.4789,111967.5943
2016-06-24 15:10:00,42.96,42.96,42.75,42.79,80105.68466469953,39.4697,39.4697,39.2768,39.3135,80105.6847
2016-06-24 15:20:00,42.77,42.83,42.73,42.76,57824.971617659845,39.2951,39.3503,39.2584,39.286,57824.9716
2016-06-24 15:30:00,42.75,42.91,42.75,42.78,132387.32413734464,39.2768,39.4238,39.2768,39.3043,132387.3241
2016-06-24 15:40:00,42.79,43.12,42.76,43.11,185445.6765022289,39.3135,39.6167,39.286,39.6075,185445.6765
2016-06-24 15:50:00,43.11,43.18,42.89,42.9,332289.24354398856,39.6075,39.6718,39.4054,39.4146,332289.2435
2016-06-27 09:30:00,42.87,42.87,42.43,42.59,105089.77560378794,39.387,39.387,38.9828,39.1298,105089.7756
2016-06-27 09:40:00,42.57,42.57,42.33,42.35,77743.22639112355,39.1114,39.1114,38.8909,38.9093,77743.2264
2016-06-27 09:50:00,42.35,42.42,42.21,42.22,57095.174269247145,38.9093,38.9736,38.7806,38.7898,57095.1743
2016-06-27 10:00:00,42.24,42.35,42.06,42.14,63104.53414960542,38.8082,38.9093,38.6428,38.7163,63104.5341
2016-06-27 10:10:00,42.09,42.11,41.94,42.01,47194.9519542086,38.6704,38.6888,38.5326,38.5969,47194.952
2016-06-27 10:20:00,42.0,42.04,41.88,41.91,29313.874350456907,38.5877,38.6245,38.4775,38.505,29313.8744
2016-06-27 10:30:00,41.92,42.01,41.79,41.93,55241.48900427889,38.5142,38.5969,38.3948,38.5234,55241.489
2016-06-27 10:40:00,41.94,42.0,41.63,41.63,59787.08391724941,38.5326,38.5877,38.2478,38.2478,59787.0839
2016-06-27 10:50:00,41.61,41.63,41.35,41.4,48054.027690054405,38.2294,38.2478,37.9905,38.0365,48054.0277
2016-06-27 11:00:00,41.39,41.56,41.35,41.56,41194.97518261564,38.0273,38.1835,37.9905,38.1835,41194.9752
2016-06-27 11:10:00,41.56,41.68,41.53,41.66,93190.9511217392,38.1835,38.2937,38.1559,38.2753,93190.9511
2016-06-27 11:20:00,41.66,41.76,41.61,41.76,125342.6945898809,38.2753,38.3672,38.2294,38.3672,125342.6946
2016-06-27 11:30:00,41.73,41.98,41.73,41.94,49304.0662911213,38.3396,38.5693,38.3396,38.5326,49304.0663
2016-06-27 11:40:00,41.94,42.08,41.94,42.02,42004.00767171314,38.5326,38.6612,38.5326,38.6061,42004.0077
2016-06-27 11:50:00,42.03,42.07,41.91,41.95,47764.1938859705,38.6153,38.652,38.505,38.5418,47764.1939
2016-06-27 12:00:00,41.95,41.99,41.93,41.96,49697.11429162356,38.5418,38.5785,38.5234,38.551,49697.1143
2016-06-27 12:10:00,41.96,41.97,41.87,41.96,32407.17254008616,38.551,38.5601,38.4683,38.551,32407.1725
2016-06-27 12:20:00,41.95,42.06,41.93,42.06,21006.695390239223,38.5418,38.6428,38.5234,38.6428,21006.6954
2016-06-27 12:30:00,42.07,42.11,41.98,41.98,17604.797178995457,38.652,38.6888,38.5693,38.5693,17604.7972
2016-06-27 12:40:00,41.97,41.97,41.93,41.93,105999.93715402264,38.5601,38.5601,38.5234,38.5234,105999.9372
2016-06-27 12:50:00,41.93,41.96,41.84,41.93,33100.48002107822,38.5234,38.551,38.4407,38.5234,33100.48
2016-06-27 13:00:00,41.93,42.01,41.9,41.98,50361.22987867912,38.5234,38.5969,38.4958,38.5693,50361.2299
2016-06-27 13:10:00,41.98,42.06,41.95,42.04,37190.472875111096,38.5693,38.6428,38.5418,38.6245,37190.4729
2016-06-27 13:20:00,42.03,42.17,42.02,42.14,22964.63741926644,38.6153,38.7439,38.6061,38.7163,22964.6374
2016-06-27 13:30:00,42.13,42.19,42.08,42.14,42850.57259587187,38.7071,38.7623,38.6612,38.7163,42850.5726
2016-06-27 13:40:00,42.11,42.12,41.98,42.03,27797.981001039672,38.6888,38.698,38.5693,38.6153,27797.981
2016-06-27 13:50:00,42.02,42.1,42.0,42.09,33575.890865187066,38.6061,38.6796,38.5877,38.6704,33575.8909
2016-06-27 14:00:00,42.09,42.21,42.06,42.11,76809.0857851553,38.6704,38.7806,38.6428,38.6888,76809.0858
2016-06-27 14:10:00,42.13,42.16,41.99,41.99,58235.74326805213,38.7071,38.7347,38.5785,38.5785,58235.7433
2016-06-27 14:20:00,42.0,42.13,41.99,42.11,128548.59008469385,38.5877,38.7071,38.5785,38.6888,128548.5901
2016-06-27 14:30:00,42.11,42.13,42.0,42.07,99081.45829107026,38.6888,38.7071,38.5877,38.652,99081.4583
2016-06-27 14:40:00,42.07,42.07,41.83,41.84,35910.19981246711,38.652,38.652,38.4315,38.4407,35910.1998
2016-06-27 14:50:00,41.83,41.83,41.65,41.66,55369.72482407141,38.4315,38.4315,38.2661,38.2753,55369.7248
2016-06-27 15:00:00,41.67,41.94,41.67,41.9,71667.14218176754,38.2845,38.5326,38.2845,38.4958,71667.1422
2016-06-27 15:10:00,41.89,41.97,41.84,41.84,36018.626847088424,38.4866,38.5601,38.4407,38.4407,36018.6268
2016-06-27 15:20:00,41.84,41.86,41.71,41.76,55415.59780025736,38.4407,38.4591,38.3213,38.3672,55415.5978
2016-06-27 15:30:00,41.76,41.93,41.74,41.92,86675.94593569498,38.3672,38.5234,38.3488,38.5142,86675.9459
2016-06-27 15:40:00,41.9,42.01,41.85,42.01,153533.72359142284,38.4958,38.5969,38.4499,38.5969,153533.7236
2016-06-27 15:50:00,42.0,42.0,41.86,41.93,187884.24221356795,38.5877,38.5877,38.4591,38.5234,187884.2422
2016-06-28 09:30:00,42.55,42.97,42.38,42.95,92400.6848501723,39.093,39.4789,38.9368,39.4605,92400.6849
2016-06-28 09:40:00,42.91,42.98,42.76,42.97,41838.2394168594,39.4238,39.4881,39.286,39.4789,41838.2394
2016-06-28 09:50:00,42.96,43.13,42.96,42.98,53220.99291681631,39.4697,39.6259,39.4697,39.4881,53220.9929
2016-06-28 10:00:00,42.99,43.28,42.98,43.03,45892.78497111223,39.4973,39.7637,39.4881,39.534,45892.785
2016-06-28 10:10:00,43.02,43.15,43.01,43.11,24160.462503022667,39.5248,39.6443,39.5156,39.6075,24160.4625
2016-06-28 10:20:00,43.13,43.15,42.81,42.86,23194.00230019613,39.6259,39.6443,39.3319,39.3778,23194.0023
2016-06-28 10:30:00,42.87,42.92,42.8,42.8,27248.54785444897,39.387,39.433,39.3227,39.3227,27248.5479
2016-06-28 10:40:00,42.8,42.96,42.71,42.96,37849.37562396371,39.3227,39.4697,39.24,39.4697,37849.3756
2016-06-28 10:50:00,42.94,43.01,42.83,42.87,36122.88361114738,39.4513,39.5156,39.3503,39.387,36122.8836
2016-06-28 11:00:00,42.87,42.9,42.7,42.71,57009.6837227188,39.387,39.4146,39.2308,39.24,57009.6837
2016-06-28 11:10:00,42.72,42.79,42.64,42.77,38740.77095666779,39.2492,39.3135,39.1757,39.2951,38740.771
2016-06-28 11:20:00,42.76,42.78,42.59,42.62,18149.01748738321,39.286,39.3043,39.1298,39.1573,18149.0175
2016-06-28 11:30:00,42.63,42.65,42.57,42.59,18134.42154041496,39.1665,39.1849,39.1114,39.1298,18134.4215
2016-06-28 11:40:00,42.58,42.79,42.56,42.79,18625.470899132648,39.1206,39.3135,39.1022,39.3135,18625.4709
2016-06-28 11:50:00,42.79,42.86,42.76,42.81,29766.34870647277,39.3135,39.3778,39.286,39.3319,29766.3487
2016-06-28 12:00:00,42.82,42.86,42.79,42.82,27939.77020015985,39.3411,39.3778,39.3135,39.3411,27939.7702
2016-06-28 12:10:00,42.83,42.83,42.72,42.72,20893.05551741496,39.3503,39.3503,39.2492,39.2492,20893.0555
2016-06-28 12:20:00,42.72,42.75,42.66,42.69,18548.32089372902,39.2492,39.2768,39.1941,39.2216,18548.3209
2016-06-28 12:30:00,42.7,42.76,42.69,42.74,21876.19680249092,39.2308,39.286,39.2216,39.2676,21876.1968
2016-06-28 12:40:00,42.75,42.85,42.75,42.8,22895.82795498752,39.2768,39.3686,39.2768,39.3227,22895.828
2016-06-28 12:50:00,42.79,42.86,42.79,42.84,42218.77660567459,39.3135,39.3778,39.3135,39.3595,42218.7766
2016-06-28 13:00:00,42.84,42.86,42.77,42.81,45630.05792568366,39.3595,39.3778,39.2951,39.3319,45630.0579
2016-06-28 13:10:00,42.81,42.87,42.8,42.81,37197.77084859522,39.3319,39.387,39.3227,39.3319,37197.7708
2016-06-28 13:20:00,42.81,42.86,42.77,42.8,60745.20357895122,39.3319,39.3778,39.2951,39.3227,60745.2036
2016-06-28 13:30:00,42.78,42.84,42.76,42.83,34187.87807021314,39.3043,39.3595,39.286,39.3503,34187.8781
2016-06-28 13:40:00,42.84,42.9,42.83,42.87,22565.334012920623,39.3595,39.4146,39.3503,39.387,22565.334
2016-06-28 13:50:00,42.87,42.89,42.82,42.84,19487.67433790022,39.387,39.4054,39.3411,39.3595,19487.6743
2016-06-28 14:00:00,42.84,42.86,42.7,42.72,29975.90480223128,39.3595,39.3778,39.2308,39.2492,29975.9048
2016-06-28 14:10:00,42.73,42.75,42.65,42.72,31923.4211548526,39.2584,39.2768,39.1849,39.2492,31923.4212
2016-06-28 14:20:00,42.74,42.78,42.67,42.76,38136.08172512584,39.2676,39.3043,39.2033,39.286,38136.0817
2016-06-28 14:30:00,42.76,42.91,42.75,42.89,26789.81809258956,39.286,39.4238,39.2768,39.4054,26789.8181
2016-06-28 14:40:00,42.89,42.92,42.87,42.9,15961.710577426298,39.4054,39.433,39.387,39.4146,15961.7106
2016-06-28 14:50:00,42.91,43.18,42.91,43.12,39987.68185481291,39.4238,39.6718,39.4238,39.6167,39987.6819
2016-06-28 15:00:00,43.11,43.11,43.03,43.04,38391.51079707028,39.6075,39.6075,39.534,39.5432,38391.5108
2016-06-28 15:10:00,43.04,43.2,43.04,43.1,55314.46873912016,39.5432,39.6902,39.5432,39.5983,55314.4687
2016-06-28 15:20:00,43.09,43.11,42.97,43.02,51948.01782765645,39.5892,39.6075,39.4789,39.5248,51948.0178
2016-06-28 15:30:00,43.03,43.14,43.02,43.12,110524.68071418136,39.534,39.6351,39.5248,39.6167,110524.6807
2016-06-28 15:40:00,43.11,43.23,43.11,43.14,132720.9457823333,39.6075,39.7178,39.6075,39.6351,132720.9458
2016-06-28 15:50:00,43.14,43.19,43.07,43.18,178311.38613767453,39.6351,39.681,39.5708,39.6718,178311.3861
2016-06-29 09:30:00,43.77,44.02,43.48,43.56,73507.27406740814,40.2139,40.4436,39.9475,40.021,73507.2741
2016-06-29 09:40:00,43.58,43.82,43.44,43.81,30300.14333845464,40.0393,40.2598,39.9107,40.2507,30300.1433
2016-06-29 09:50:00,43.77,43.9,43.67,43.67,54529.41530575621,40.2139,40.3333,40.122,40.122,54529.4153
2016-06-29 10:00:00,43.64,43.8,43.53,43.59,133119.2066210385,40.0945,40.2415,39.9934,40.0485,133119.2066
2016-06-29 10:10:00,43.6,43.67,43.47,43.51,35064.677455948964,40.0577,40.122,39.9383,39.975,35064.6775
2016-06-29 10:20:00,43.51,43.52,43.39,43.39,58211.76421231857,39.975,39.9842,39.8648,39.8648,58211.7642
2016-06-29 10:30:00,43.39,43.52,43.35,43.36,48240.64729771994,39.8648,39.9842,39.828,39.8372,48240.6473
2016-06-29 10:40:00,43.36,43.53,43.33,43.53,75733.15598006686,39.8372,39.9934,39.8097,39.9934,75733.156
2016-06-29 10:50:00,43.53,43.57,43.36,43.36,55451.045100037394,39.9934,40.0302,39.8372,39.8372,55451.0451
2016-06-29 11:00:00,43.36,43.71,43.36,43.64,22572.631986404755,39.8372,40.1588,39.8372,40.0945,22572.632
2016-06-29 11:10:00,43.65,43.78,43.64,43.67,26539.601858848066,40.1037,40.2231,40.0945,40.122,26539.6019
2016-06-29 11:20:00,43.65,43.69,43.57,43.64,59320.013614265285,40.1037,40.1404,40.0302,40.0945,59320.0136
2016-06-29 11:30:00,43.63,43.7,43.6,43.6,27424.741785708607,40.0853,40.1496,40.0577,40.0577,27424.7418
2016-06-29 11:40:00,43.63,43.64,43.55,43.59,18681.769551724483,40.0853,40.0945,40.0118,40.0485,18681.7696
2016-06-29 11:50:00,43.61,43.7,43.6,43.67,27070.26878790816,40.0669,40.1496,40.0577,40.122,27070.2688
2016-06-29 12:00:00,43.67,43.8,43.65,43.79,60497.07248049091,40.122,40.2415,40.1037,40.2323,60497.0725
2016-06-29 12:10:00,43.8,43.81,43.64,43.66,19854.65814738775,40.2415,40.2507,40.0945,40.1128,19854.6581
2016-06-29 12:20:00,43.64,43.79,43.63,43.78,20977.50349630272,40.0945,40.2323,40.0853,40.2231,20977.5035
2016-06-29 12:30:00,43.77,43.77,43.64,43.66,21498.7873165975,40.2139,40.2139,40.0945,40.1128,21498.7873
2016-06-29 12:40:00,43.66,43.73,43.65,43.69,18794.36685690816,40.1128,40.1772,40.1037,40.1404,18794.3669
2016-06-29 12:50:00,43.71,43.74,43.67,43.73,44832.49368063264,40.1588,40.1863,40.122,40.1772,44832.4937
2016-06-29 13:00:00,43.73,43.73,43.6,43.6,59643.20958284805,40.1772,40.1772,40.0577,40.0577,59643.2096
2016-06-29 13:10:00,43.59,43.7,43.59,43.67,53093.79966466438,40.0485,40.1496,40.0485,40.122,53093.7997
2016-06-29 13:20:00,43.67,43.7,43.62,43.65,67561.51081312583,40.122,40.1496,40.0761,40.1037,67561.5108
2016-06-29 13:30:00,43.64,43.87,43.63,43.85,31348.966384887743,40.0945,40.3058,40.0853,40.2874,31348.9664
2016-06-29 13:40:00,43.86,43.88,43.82,43.85,17172.131608150787,40.2966,40.315,40.2598,40.2874,17172.1316
2016-06-29 13:50:00,43.85,43.91,43.81,43.85,16518.441697501126,40.2874,40.3425,40.2507,40.2874,16518.4417
2016-06-29 14:00:00,43.86,43.97,43.84,43.97,21139.101480594098,40.2966,40.3977,40.2782,40.3977,21139.1015
2016-06-29 14:10:00,43.97,43.99,43.92,43.93,16607.05994695124,40.3977,40.416,40.3517,40.3609,16607.0599
2016-06-29 14:20:00,43.92,44.02,43.92,44.0,28957.31621737527,40.3517,40.4436,40.3517,40.4252,28957.3162
2016-06-29 14:30:00,44.01,44.1,44.01,44.1,23857.075319611104,40.4344,40.5171,40.4344,40.5171,23857.0753
2016-06-29 14:40:00,44.1,44.12,44.02,44.02,56254.86475093196,40.5171,40.5355,40.4436,40.4436,56254.8648
2016-06-29 14:50:00,44.03,44.05,43.93,44.05,25281.22271665645,40.4528,40.4712,40.3609,40.4712,25281.2227
2016-06-29 15:00:00,44.05,44.15,44.05,44.11,25222.83892878344,40.4712,40.563,40.4712,40.5263,25222.8389
2016-06-29 15:10:00,44.1,44.17,44.09,44.14,33469.54896584693,40.5171,40.5814,40.5079,40.5538,33469.549
2016-06-29 15:20:00,44.14,44.16,44.06,44.08,37886.90805902493,40.5538,40.5722,40.4803,40.4987,37886.9081
2016-06-29 15:30:00,44.08,44.08,44.01,44.01,74722.90793633557,40.4987,40.4987,40.4344,40.4344,74722.9079
2016-06-29 15:40:00,44.0,44.03,43.9,43.99,140204.4963064852,40.4252,40.4528,40.3333,40.416,140204.4963
2016-06-29 15:50:00,44.0,44.0,43.95,43.95,214097.52040091148,40.4252,40.4252,40.3793,40.3793,214097.5204
2016-06-30 09:30:00,44.01,44.01,43.72,43.8,45928.23227089227,40.4344,40.4344,40.168,40.2415,45928.2323
2016-06-30 09:40:00,43.81,43.92,43.64,43.7,76502.57089882197,40.2507,40.3517,40.0945,40.1496,76502.5709
2016-06-30 09:50:00,43.69,43.75,43.48,43.63,71816.22935437186,40.1404,40.1955,39.9475,40.0853,71816.2294
2016-06-30 10:00:00,43.65,43.72,43.55,43.59,21570.72448379817,40.1037,40.168,40.0118,40.0485,21570.7245
2016-06-30 10:10:00,43.6,43.65,43.49,43.51,19970.38315549319,40.0577,40.1037,39.9567,39.975,19970.3832
2016-06-30 10:20:00,43.53,43.58,43.42,43.45,27367.400565476182,39.9934,40.0393,39.8923,39.9199,27367.4006
2016-06-30 10:30:00,43.45,43.62,43.45,43.52,52085.63675621427,39.9199,40.0761,39.9199,39.9842,52085.6368
2016-06-30 10:40:00,43.52,43.7,43.47,43.68,25114.411894162124,39.9842,40.1496,39.9383,40.1312,25114.4119
2016-06-30 10:50:00,43.68,43.93,43.67,43.91,53485.805097526056,40.1312,40.3609,40.122,40.3425,53485.8051
2016-06-30 11:00:00,43.91,44.0,43.86,43.89,36384.56808893536,40.3425,40.4252,40.2966,40.3242,36384.5681
2016-06-30 11:10:00,43.91,44.02,43.85,43.88,34810.29095164511,40.3425,40.4436,40.2874,40.315,34810.291
2016-06-30 11:20:00,43.87,43.96,43.82,43.91,35051.1240766213,40.3058,40.3885,40.2598,40.3425,35051.1241
2016-06-30 11:30:00,43.91,44.03,43.91,43.99,32694.92120888888,40.3425,40.4528,40.3425,40.416,32694.9212
2016-06-30 11:40:00,43.99,44.02,43.92,44.02,17843.54516869047,40.416,40.4436,40.3517,40.4436,17843.5452
2016-06-30 11:50:00,44.0,44.0,43.9,43.94,16437.121421535143,40.4252,40.4252,40.3333,40.3701,16437.1214
2016-06-30 12:00:00,43.95,44.03,43.9,43.93,18576.470220024938,40.3793,40.4528,40.3333,40.3609,18576.4702
2016-06-30 12:10:00,43.94,44.08,43.92,44.07,29583.899369369603,40.3701,40.4987,40.3517,40.4895,29583.8994
2016-06-30 12:20:00,44.05,44.1,44.0,44.05,38949.2844847857,40.4712,40.5171,40.4252,40.4712,38949.2845
2016-06-30 12:30:00,44.07,44.1,44.04,44.09,24188.611829318583,40.4895,40.5171,40.462,40.5079,24188.6118
2016-06-30 12:40:00,44.08,44.19,44.05,44.19,37549.11614347391,40.4987,40.5998,40.4712,40.5998,37549.1161
2016-06-30 12:50:00,44.19,44.24,44.18,44.2,16617.485623357137,40.5998,40.6457,40.5906,40.609,16617.4856
2016-06-30 13:00:00,44.2,44.27,44.18,44.21,24670.278079270967,40.609,40.6733,40.5906,40.6182,24670.2781
2016-06-30 13:10:00,44.2,44.2,44.1,44.12,25684.696393564616,40.609,40.609,40.5171,40.5355,25684.6964
2016-06-30 13:20:00,44.13,44.14,44.05,44.06,32852.3489226179,40.5447,40.5538,40.4712,40.4803,32852.3489
2016-06-30 13:30:00,44.08,44.2,44.08,44.16,16866.659289458043,40.4987,40.609,40.4987,40.5722,16866.6593
2016-06-30 13:40:00,44.15,44.2,44.14,44.19,11993.6981373424,40.563,40.609,40.5538,40.5998,11993.6981
2016-06-30 13:50:00,44.2,44.23,44.18,44.21,27500.849223471647,40.609,40.6365,40.5906,40.6182,27500.8492
2016-06-30 14:00:00,44.22,44.3,44.19,44.28,47579.65941358615,40.6273,40.7008,40.5998,40.6825,47579.6594
2016-06-30 14:10:00,44.29,44.33,44.28,44.29,15990.902471362806,40.6917,40.7284,40.6825,40.6917,15990.9025
2016-06-30 14:20:00,44.3,44.39,44.25,44.27,20810.692673808386,40.7008,40.7835,40.6549,40.6733,20810.6927
2016-06-30 14:30:00,44.27,44.31,44.18,44.21,19505.39798779024,40.6733,40.71,40.5906,40.6182,19505.398
2016-06-30 14:40:00,44.21,44.28,44.21,44.26,13908.894893105436,40.6182,40.6825,40.6182,40.6641,13908.8949
2016-06-30 14:50:00,44.28,44.3,44.25,44.28,50289.29271147844,40.6825,40.7008,40.6549,40.6825,50289.2927
2016-06-30 15:00:00,44.28,44.3,44.25,44.28,25406.3308335272,40.6825,40.7008,40.6549,40.6825,25406.3308
2016-06-30 15:10:00,44.28,44.29,44.15,44.18,42080.11510947617,40.6825,40.6917,40.563,40.5906,42080.1151
2016-06-30 15:20:00,44.18,44.24,44.14,44.23,52027.25296834125,40.5906,40.6457,40.5538,40.6365,52027.253
2016-06-30 15:30:00,44.23,44.23,44.17,44.18,117612.05553490926,40.6365,40.6365,40.5814,40.5906,117612.0555
2016-06-30 15:40:00,44.19,44.2,44.07,44.08,172438.6026182335,40.5998,40.609,40.4895,40.4987,172438.6026
2016-06-30 15:50:00,44.08,44.21,44.07,44.21,343392.58891626744,40.4987,40.6182,40.4895,40.6182,343392.5889
2016-07-01 09:30:00,44.12,44.59,44.12,44.56,83286.5585361383,40.5355,40.9673,40.5355,40.9397,83286.5585
2016-07-01 09:40:00,44.56,44.77,44.52,44.71,47659.93712191155,40.9397,41.1327,40.903,41.0775,47659.9371
2016-07-01 09:50:00,44.72,44.76,44.6,44.75,36454.42012085486,41.0867,41.1235,40.9765,41.1143,36454.4201
2016-07-01 10:00:00,44.78,44.97,44.76,44.9,62270.48003713376,41.1418,41.3164,41.1235,41.2521,62270.48
2016-07-01 10:10:00,44.92,45.0,44.86,45.0,45403.82074767572,41.2705,41.344,41.2153,41.344,45403.8207
2016-07-01 10:20:00,45.01,45.05,44.91,44.93,62183.94692296483,41.3532,41.3899,41.2613,41.2797,62183.9469
2016-07-01 10:30:00,44.93,44.98,44.86,44.97,34972.931503577085,41.2797,41.3256,41.2153,41.3164,34972.9315
2016-07-01 10:40:00,44.98,45.09,44.96,45.08,45028.49639706348,41.3256,41.4267,41.3072,41.4175,45028.4964
2016-07-01 10:50:00,45.08,45.19,45.06,45.14,40190.98254472788,41.4175,41.5185,41.3991,41.4726,40190.9825
2016-07-01 11:00:00,45.14,45.14,45.01,45.05,49007.97708119386,41.4726,41.4726,41.3532,41.3899,49007.9771
2016-07-01 11:10:00,45.04,45.1,44.96,45.01,67740.83244730723,41.3807,41.4358,41.3072,41.3532,67740.8324
2016-07-01 11:20:00,45.02,45.06,44.9,44.94,19186.372289769835,41.3623,41.3991,41.2521,41.2888,19186.3723
2016-07-01 11:30:00,44.95,45.04,44.95,44.97,43389.58006605668,41.298,41.3807,41.298,41.3164,43389.5801
2016-07-01 11:40:00,44.97,45.05,44.97,45.05,12497.25830774716,41.3164,41.3899,41.3164,41.3899,12497.2583
2016-07-01 11:50:00,45.03,45.06,44.98,44.99,18947.62430007482,41.3715,41.3991,41.3256,41.3348,18947.6243
2016-07-01 12:00:00,44.99,45.04,44.98,45.0,53310.65373390701,41.3348,41.3807,41.3256,41.344,53310.6537
2016-07-01 12:10:00,44.99,45.07,44.98,45.04,43254.04627278003,41.3348,41.4083,41.3256,41.3807,43254.0463
2016-07-01 12:20:00,45.03,45.05,44.83,44.86,21012.95079608276,41.3715,41.3899,41.1878,41.2153,21012.9508
2016-07-01 12:30:00,44.85,44.88,44.73,44.74,15435.213918928566,41.2062,41.2337,41.0959,41.1051,15435.2139
2016-07-01 12:40:00,44.75,44.75,44.59,44.59,71732.82394312469,41.1143,41.1143,40.9673,40.9673,71732.8239
2016-07-01 12:50:00,44.58,44.61,44.52,44.59,44000.52470344216,40.9581,40.9857,40.903,40.9673,44000.5247
2016-07-01 13:00:00,44.58,44.72,44.58,44.72,29538.026393183663,40.9581,41.0867,40.9581,41.0867,29538.0264
2016-07-01 13:10:00,44.72,44.73,44.67,44.7,23285.74825256802,41.0867,41.0959,41.0408,41.0683,23285.7483
2016-07-01 13:20:00,44.7,44.72,44.52,44.52,37148.77016948752,41.0683,41.0867,40.903,40.903,37148.7702
2016-07-01 13:30:00,44.53,44.63,44.49,44.57,63191.06726377436,40.9122,41.004,40.8754,40.9489,63191.0673
2016-07-01 13:40:00,44.58,44.66,44.56,44.65,21812.60017641496,40.9581,41.0316,40.9397,41.0224,21812.6002
2016-07-01 13:50:00,44.66,44.69,44.61,44.66,40100.279159996586,41.0316,41.0592,40.9857,41.0316,40100.2792
2016-07-01 14:00:00,44.67,44.7,44.64,44.67,40508.9656751077,41.0408,41.0683,41.0132,41.0408,40508.9657
2016-07-01 14:10:00,44.66,44.67,44.54,44.55,59580.65552441268,41.0316,41.0408,40.9213,40.9305,59580.6555
2016-07-01 14:20:00,44.56,44.59,44.53,44.55,52086.679323854856,40.9397,40.9673,40.9122,40.9305,52086.6793
2016-07-01 14:30:00,44.55,44.56,44.48,44.49,45624.84508748071,40.9305,40.9397,40.8662,40.8754,45624.8451
2016-07-01 14:40:00,44.49,44.52,44.41,44.43,22723.804294290243,40.8754,40.903,40.8019,40.8203,22723.8043
2016-07-01 14:50:00,44.43,44.44,44.36,44.41,26450.98360939795,40.8203,40.8295,40.756,40.8019,26450.9836
2016-07-01 15:00:00,44.41,44.68,44.41,44.65,58216.97705052152,40.8019,41.05,40.8019,41.0224,58216.9771
2016-07-01 15:10:00,44.65,44.7,44.65,44.68,32775.19891721427,41.0224,41.0683,41.0224,41.05,32775.1989
2016-07-01 15:20:00,44.68,44.68,44.56,44.58,28054.452640624702,41.05,41.05,40.9397,40.9581,28054.4526
2016-07-01 15:30:00,44.57,44.63,44.5,44.51,65100.008613693855,40.9489,41.004,40.8846,40.8938,65100.0086
2016-07-01 15:40:00,44.5,44.59,44.45,44.46,122676.84913289336,40.8846,40.9673,40.8387,40.8478,122676.8491
2016-07-01 15:50:00,44.47,44.55,44.47,44.52,178586.6239947902,40.857,40.9305,40.857,40.903,178586.624
2016-07-05 09:30:00,44.53,44.6,44.27,44.34,86489.32632802945,40.9122,40.9765,40.6733,40.7376,86489.3263
2016-07-05 09:40:00,44.37,44.39,43.93,44.05,65552.48296970973,40.7652,40.7835,40.3609,40.4712,65552.483
2016-07-05 09:50:00,44.05,44.15,43.86,44.02,39653.01764218366,40.4712,40.563,40.2966,40.4436,39653.0176
2016-07-05 10:00:00,44.02,44.06,43.79,43.89,35567.195058713136,40.4436,40.4803,40.2323,40.3242,35567.1951
2016-07-05 10:10:00,43.9,44.04,43.84,43.89,45027.45382942288,40.3333,40.462,40.2782,40.3242,45027.4538
2016-07-05 10:20:00,43.91,44.04,43.87,43.91,20949.354170006794,40.3425,40.462,40.3058,40.3425,20949.3542
2016-07-05 10:30:00,43.91,44.15,43.91,44.11,51349.58400195804,40.3425,40.563,40.3425,40.5263,51349.584
2016-07-05 10:40:00,44.14,44.18,43.84,43.88,24441.95576598185,40.5538,40.5906,40.2782,40.315,24441.9558
2016-07-05 10:50:00,43.86,43.86,43.75,43.83,18414.87223573356,40.2966,40.2966,40.1955,40.269,18414.8722
2016-07-05 11:00:00,43.82,43.82,43.64,43.69,48282.35000334352,40.2598,40.2598,40.0945,40.1404,48282.35
2016-07-05 11:10:00,43.69,43.78,43.54,43.77,45793.74104525622,40.1404,40.2231,40.0026,40.2139,45793.741
2016-07-05 11:20:00,43.75,43.88,43.75,43.76,18985.156735136046,40.1955,40.315,40.1955,40.2047,18985.1567
2016-07-05 11:30:00,43.78,43.86,43.72,43.81,36335.56740982765,40.2231,40.2966,40.168,40.2507,36335.5674
2016-07-05 11:40:00,43.81,43.81,43.66,43.66,17219.04715197732,40.2507,40.2507,40.1128,40.1128,17219.0472
2016-07-05 11:50:00,43.65,43.7,43.63,43.66,19227.032427752827,40.1037,40.1496,40.0853,40.1128,19227.0324
2016-07-05 12:00:00,43.68,43.72,43.65,43.67,17569.349879215413,40.1312,40.168,40.1037,40.122,17569.3499
2016-07-05 12:10:00,43.67,43.74,43.66,43.71,21255.86905634013,40.122,40.1863,40.1128,40.1588,21255.8691
2016-07-05 12:20:00,43.74,43.85,43.73,43.85,24382.529410468247,40.1863,40.2874,40.1772,40.2874,24382.5294
2016-07-05 12:30:00,43.84,43.89,43.76,43.79,16215.054514089565,40.2782,40.3242,40.2047,40.2323,16215.0545
2016-07-05 12:40:00,43.81,43.81,43.7,43.77,14440.604389806118,40.2507,40.2507,40.1496,40.2139,14440.6044
2016-07-05 12:50:00,43.77,43.78,43.7,43.77,13448.079995964848,40.2139,40.2231,40.1496,40.2139,13448.08
2016-07-05 13:00:00,43.76,43.81,43.74,43.79,13977.70435738435,40.2047,40.2507,40.1863,40.2323,13977.7044
2016-07-05 13:10:00,43.79,43.82,43.73,43.77,37022.619484976174,40.2323,40.2598,40.1772,40.2139,37022.6195
2016-07-05 13:20:00,43.77,43.78,43.74,43.75,14101.769906614509,40.2139,40.2231,40.1863,40.1955,14101.7699
2016-07-05 13:30:00,43.75,43.81,43.74,43.78,28456.88374989228,40.1955,40.2507,40.1863,40.2231,28456.8837
2016-07-05 13:40:00,43.78,43.85,43.72,43.85,59405.50416079363,40.2231,40.2874,40.168,40.2874,59405.5042
2016-07-05 13:50:00,43.85,43.95,43.85,43.94,60009.15082469499,40.2874,40.3793,40.2874,40.3701,60009.1508
2016-07-05 14:00:00,43.93,43.99,43.9,43.98,50038.033910096354,40.3609,40.416,40.3333,40.4068,50038.0339
2016-07-05 14:10:00,43.97,44.14,43.97,44.13,40394.28323464284,40.3977,40.5538,40.3977,40.5447,40394.2832
2016-07-05 14:20:00,44.12,44.16,44.06,44.12,63956.311911967096,40.5355,40.5722,40.4803,40.5355,63956.3119
2016-07-05 14:30:00,44.12,44.24,44.11,44.21,70792.4279313129,40.5355,40.6457,40.5263,40.6182,70792.4279
2016-07-05 14:40:00,44.21,44.27,44.16,44.19,70647.51102927094,40.6182,40.6733,40.5722,40.5998,70647.511
2016-07-05 14:50:00,44.18,44.27,44.13,44.27,54827.58965096483,40.5906,40.6733,40.5447,40.6733,54827.5897
2016-07-05 15:00:00,44.27,44.27,44.2,44.23,100553.56379958271,40.6733,40.6733,40.609,40.6365,100553.5638
2016-07-05 15:10:00,44.23,44.29,44.22,44.28,85063.09379570292,40.6365,40.6917,40.6273,40.6825,85063.0938
2016-07-05 15:20:00,44.28,44.3,44.23,44.26,97651.05548818136,40.6825,40.7008,40.6365,40.6641,97651.0555
2016-07-05 15:30:00,44.26,44.45,44.22,44.43,153700.5344139172,40.6641,40.8387,40.6273,40.8203,153700.5344
2016-07-05 15:40:00,44.43,44.52,44.41,44.44,179755.3423198911,40.8203,40.903,40.8019,40.8295,179755.3423
2016-07-05 15:50:00,44.45,44.46,44.4,44.45,291752.1285425849,40.8387,40.8478,40.7927,40.8387,291752.1285
2016-07-06 09:30:00,44.18,44.39,44.1,44.15,64836.23900062469,40.6251,40.8182,40.5516,40.5975,64836.239
2016-07-06 09:40:00,44.24,44.43,44.07,44.37,61662.66310267005,40.6803,40.855,40.524,40.7998,61662.6631
2016-07-06 09:50:00,44.38,44.76,44.38,44.56,114026.66541892172,40.809,41.1585,40.809,40.9745,114026.6654
2016-07-06 10:00:00,44.58,44.73,44.5,44.61,82625.5706520045,40.9929,41.1309,40.9194,41.0205,82625.5707
2016-07-06 10:10:00,44.62,44.72,44.51,44.53,55863.90188571087,41.0297,41.1217,40.9286,40.947,55863.9019
2016-07-06 10:20:00,44.54,44.6,44.51,44.55,50350.804202273226,40.9562,41.0113,40.9286,40.9654,50350.8042
2016-07-06 10:30:00,44.54,44.63,44.46,44.62,41906.00631349772,40.9562,41.0389,40.8826,41.0297,41906.0063
2016-07-06 10:40:00,44.63,44.73,44.58,44.73,30880.853514263028,41.0389,41.1309,40.9929,41.1309,30880.8535
2016-07-06 10:50:00,44.75,44.79,44.62,44.65,54505.436250022656,41.1493,41.186,41.0297,41.0573,54505.4363
2016-07-06 11:00:00,44.66,44.81,44.66,44.77,83943.37614970971,41.0665,41.2044,41.0665,41.1677,83943.3761
2016-07-06 11:10:00,44.78,44.99,44.78,44.96,56793.87222111676,41.1768,41.3699,41.1768,41.3424,56793.8722
2016-07-06 11:20:00,44.97,45.04,44.88,44.89,81885.34762718591,41.3516,41.4159,41.2688,41.278,81885.3476
2016-07-06 11:30:00,44.9,44.91,44.7,44.74,39093.15881918706,41.2872,41.2964,41.1033,41.1401,39093.1588
2016-07-06 11:40:00,44.75,44.79,44.68,44.75,41000.01503382538,41.1493,41.186,41.0849,41.1493,41000.015
2016-07-06 11:50:00,44.74,44.87,44.69,44.79,25786.868022342394,41.1401,41.2596,41.0941,41.186,25786.868
2016-07-06 12:00:00,44.8,45.02,44.79,44.95,54357.39164505894,41.1952,41.3975,41.186,41.3332,54357.3916
2016-07-06 12:10:00,44.96,44.98,44.88,44.9,27091.120140719944,41.3424,41.3608,41.2688,41.2872,27091.1201
2016-07-06 12:20:00,44.9,44.93,44.83,44.84,65180.28632201925,41.2872,41.3148,41.2228,41.232,65180.2863
2016-07-06 12:30:00,44.84,44.85,44.68,44.71,60084.21569481744,41.232,41.2412,41.0849,41.1125,60084.2157
2016-07-06 12:40:00,44.71,44.82,44.68,44.69,30642.10552456801,41.1125,41.2136,41.0849,41.0941,30642.1055
2016-07-06 12:50:00,44.7,44.75,44.66,44.75,30119.77913663264,41.1033,41.1493,41.0665,41.1493,30119.7791
2016-07-06 13:00:00,44.75,44.87,44.75,44.8,25321.882854639447,41.1493,41.2596,41.1493,41.1952,25321.8829
2016-07-06 13:10:00,44.81,44.83,44.74,44.8,22142.05155084126,41.2044,41.2228,41.1401,41.1952,22142.0516
2016-07-06 13:20:00,44.8,44.83,44.7,44.74,16074.307882609972,41.1952,41.2228,41.1033,41.1401,16074.3079
2016-07-06 13:30:00,44.74,44.77,44.68,44.69,40892.63056684466,41.1401,41.1677,41.0849,41.0941,40892.6306
2016-07-06 13:40:00,44.69,44.73,44.62,44.64,92250.5551099274,41.0941,41.1309,41.0297,41.0481,92250.5551
2016-07-06 13:50:00,44.64,44.75,44.64,44.64,57481.96686390587,41.0481,41.1493,41.0481,41.0481,57481.9669
2016-07-06 14:00:00,44.65,44.75,44.6,44.74,50952.365730893405,41.0573,41.1493,41.0113,41.1401,50952.3657
2016-07-06 14:10:00,44.74,44.82,44.64,44.81,54565.90517317685,41.1401,41.2136,41.0481,41.2044,54565.9052
2016-07-06 14:20:00,44.82,44.84,44.69,44.71,53044.79898555667,41.2136,41.232,41.0941,41.1125,53044.799
2016-07-06 14:30:00,44.71,44.85,44.71,44.83,105240.94791167344,41.1125,41.2412,41.1125,41.2228,105240.9479
2016-07-06 14:40:00,44.83,44.9,44.77,44.77,94573.39581316095,41.2228,41.2872,41.1677,41.1677,94573.3958
2016-07-06 14:50:00,44.78,44.92,44.75,44.84,134629.8871322528,41.1768,41.3056,41.1493,41.232,134629.8871
2016-07-06 15:00:00,44.85,44.87,44.75,44.81,85788.72087355326,41.2412,41.2596,41.1493,41.2044,85788.7209
2016-07-06 15:10:00,44.81,44.87,44.76,44.86,61763.79216380724,41.2044,41.2596,41.1585,41.2504,61763.7922
2016-07-06 15:20:00,44.86,44.89,44.78,44.89,80255.81440494442,41.2504,41.278,41.1768,41.278,80255.8144
2016-07-06 15:30:00,44.89,44.99,44.86,44.99,87236.84732633216,41.278,41.3699,41.2504,41.3699,87236.8473
2016-07-06 15:40:00,44.98,45.04,44.94,44.94,118263.66031027772,41.3608,41.4159,41.324,41.324,118263.6603
2016-07-06 15:50:00,44.94,45.12,44.93,45.1,357306.6966475758,41.324,41.4895,41.3148,41.4711,357306.6966
2016-07-07 09:30:00,45.15,45.39,45.15,45.37,44948.21868873808,41.5171,41.7378,41.5171,41.7194,44948.2187
2016-07-07 09:40:00,45.38,45.5,45.36,45.49,106779.77774918365,41.7286,41.8389,41.7102,41.8297,106779.7777
2016-07-07 09:50:00,45.51,45.56,45.46,45.49,116858.279130763,41.8481,41.8941,41.8021,41.8297,116858.2791
2016-07-07 10:00:00,45.51,45.61,45.46,45.53,111314.94698574826,41.8481,41.9401,41.8021,41.8665,111314.947
2016-07-07 10:10:00,45.53,45.72,45.51,45.71,90720.06581354192,41.8665,42.0412,41.8481,42.032,90720.0658
2016-07-07 10:20:00,45.72,45.78,45.67,45.67,72567.92062323693,42.0412,42.0964,41.9952,41.9952,72567.9206
2016-07-07 10:30:00,45.69,45.76,45.67,45.76,89309.47179582423,42.0136,42.078,41.9952,42.078,89309.4718
2016-07-07 10:40:00,45.76,45.81,45.7,45.74,104764.494499924,42.078,42.124,42.0228,42.0596,104764.4945
2016-07-07 10:50:00,45.74,45.79,45.54,45.56,103112.02478958952,42.0596,42.1056,41.8757,41.8941,103112.0248
2016-07-07 11:00:00,45.54,45.56,45.37,45.46,74718.73766577321,41.8757,41.8941,41.7194,41.8021,74718.7377
2016-07-07 11:10:00,45.46,45.56,45.44,45.44,52702.83679944329,41.8021,41.8941,41.7837,41.7837,52702.8368
2016-07-07 11:20:00,45.45,45.46,45.3,45.36,40295.23930878683,41.7929,41.8021,41.655,41.7102,40295.2393
2016-07-07 11:30:00,45.37,45.51,45.36,45.49,23262.81176447505,41.7194,41.8481,41.7102,41.8297,23262.8118
2016-07-07 11:40:00,45.49,45.52,45.3,45.33,40588.2008157925,41.8297,41.8573,41.655,41.6826,40588.2008
2016-07-07 11:50:00,45.33,45.46,45.32,45.41,34202.4740171814,41.6826,41.8021,41.6734,41.7562,34202.474
2016-07-07 12:00:00,45.41,45.46,45.35,45.35,45150.47681101246,41.7562,41.8021,41.701,41.701,45150.4768
2016-07-07 12:10:00,45.35,45.46,45.35,45.45,32372.7678079467,41.701,41.8021,41.701,41.7929,32372.7678
2016-07-07 12:20:00,45.45,45.48,45.29,45.41,23294.088793692736,41.7929,41.8205,41.6458,41.7562,23294.0888
2016-07-07 12:30:00,45.41,45.48,45.37,45.48,20235.19533620294,41.7562,41.8205,41.7194,41.8205,20235.1953
2016-07-07 12:40:00,45.48,45.48,45.33,45.33,19474.12095857256,41.8205,41.8205,41.6826,41.6826,19474.121
2016-07-07 12:50:00,45.32,45.33,45.23,45.28,29933.15952896711,41.6734,41.6826,41.5906,41.6366,29933.1595
2016-07-07 13:00:00,45.27,45.29,45.18,45.24,27334.038400977315,41.6274,41.6458,41.5447,41.5998,27334.0384
2016-07-07 13:10:00,45.24,45.33,45.23,45.33,30183.375762708605,41.5998,41.6826,41.5906,41.6826,30183.3758
2016-07-07 13:20:00,45.32,45.39,45.28,45.32,17625.648531807252,41.6734,41.7378,41.6366,41.6734,17625.6485
2016-07-07 13:30:00,45.33,45.44,45.32,45.41,21645.789353920627,41.6826,41.7837,41.6734,41.7562,21645.7894
2016-07-07 13:40:00,45.43,45.43,45.29,45.34,21592.61840425056,41.7745,41.7745,41.6458,41.6918,21592.6184
2016-07-07 13:50:00,45.34,45.44,45.33,45.38,36222.97010464398,41.6918,41.7837,41.6826,41.7286,36222.9701
2016-07-07 14:00:00,45.39,45.5,45.34,45.34,71975.74220338206,41.7378,41.8389,41.6918,41.6918,71975.7422
2016-07-07 14:10:00,45.33,45.44,45.28,45.41,70672.5326526451,41.6826,41.7837,41.6366,41.7562,70672.5327
2016-07-07 14:20:00,45.41,45.5,45.35,45.46,67941.00543430043,41.7562,41.8389,41.701,41.8021,67941.0054
2016-07-07 14:30:00,45.46,45.46,45.33,45.39,83620.18018112695,41.8021,41.8021,41.6826,41.7378,83620.1802
2016-07-07 14:40:00,45.39,45.39,45.31,45.36,59935.128522213134,41.7378,41.7378,41.6642,41.7102,59935.1285
2016-07-07 14:50:00,45.36,45.36,45.24,45.3,39927.21293165872,41.7102,41.7102,41.5998,41.655,39927.2129
2016-07-07 15:00:00,45.3,45.42,45.24,45.42,42974.63814510203,41.655,41.7653,41.5998,41.7653,42974.6381
2016-07-07 15:10:00,45.42,45.51,45.39,45.43,36927.74582968253,41.7653,41.8481,41.7378,41.7745,36927.7458
2016-07-07 15:20:00,45.44,45.44,45.35,45.39,49117.44668345577,41.7837,41.7837,41.701,41.7378,49117.4467
2016-07-07 15:30:00,45.4,45.52,45.37,45.49,78348.95819030609,41.747,41.8573,41.7194,41.8297,78348.9582
2016-07-07 15:40:00,45.49,45.55,45.47,45.51,100481.62663238205,41.8297,41.8849,41.8113,41.8481,100481.6266
2016-07-07 15:50:00,45.51,45.57,45.49,45.55,141401.36395788204,41.8481,41.9033,41.8297,41.8849,141401.364
2016-07-08 09:30:00,45.97,46.43,45.89,46.18,96831.59732267798,42.2711,42.6941,42.1975,42.4642,96831.5973
2016-07-08 09:40:00,46.14,46.26,46.08,46.2,44898.17544198978,42.4274,42.5378,42.3722,42.4826,44898.1754
2016-07-08 09:50:00,46.18,46.29,46.14,46.28,40361.96363778457,42.4642,42.5653,42.4274,42.5562,40361.9636
2016-07-08 10:00:00,46.29,46.46,46.29,46.44,82487.95172344668,42.5653,42.7217,42.5653,42.7033,82487.9517
2016-07-08 10:10:00,46.44,46.62,46.44,46.53,64179.42138705326,42.7033,42.8688,42.7033,42.786,64179.4214
2016-07-08 10:20:00,46.51,46.76,46.38,46.72,93679.9153451757,42.7676,42.9975,42.6481,42.9607,93679.9153
2016-07-08 10:30:00,46.73,46.86,46.72,46.76,73768.95854519612,42.9699,43.0895,42.9607,42.9975,73768.9585
2016-07-08 10:40:00,46.77,46.9,46.76,46.87,54682.67274892289,43.0067,43.1263,42.9975,43.0987,54682.6727
2016-07-08 10:50:00,46.87,46.92,46.77,46.87,74164.09168097956,43.0987,43.1447,43.0067,43.0987,74164.0917
2016-07-08 11:00:00,46.88,46.96,46.85,46.89,88578.63187977094,43.1079,43.1814,43.0803,43.1171,88578.6319
2016-07-08 11:10:00,46.88,47.29,46.88,47.28,253453.4062655272,43.1079,43.4849,43.1079,43.4757,253453.4063
2016-07-08 11:20:00,47.28,47.29,47.12,47.12,120430.11586742286,43.4757,43.4849,43.3286,43.3286,120430.1159
2016-07-08 11:30:00,47.12,47.2,47.03,47.19,152093.93767976866,43.3286,43.4021,43.2458,43.3929,152093.9377
2016-07-08 11:40:00,47.19,47.2,47.1,47.1,85351.88503214622,43.3929,43.4021,43.3102,43.3102,85351.885
2016-07-08 11:50:00,47.1,47.1,46.93,46.95,81421.40502712356,43.3102,43.3102,43.1538,43.1722,81421.405
2016-07-08 12:00:00,46.95,46.99,46.87,46.89,50916.91843111336,43.1722,43.209,43.0987,43.1171,50916.9184
2016-07-08 12:10:00,46.89,46.98,46.87,46.92,36628.52891683332,43.1171,43.1998,43.0987,43.1447,36628.5289
2016-07-08 12:20:00,46.92,46.93,46.87,46.87,98686.32515528682,43.1447,43.1538,43.0987,43.0987,98686.3252
2016-07-08 12:30:00,46.87,46.91,46.86,46.87,43868.11861308729,43.0987,43.1355,43.0895,43.0987,43868.1186
2016-07-08 12:40:00,46.87,46.87,46.8,46.81,92728.05108931742,43.0987,43.0987,43.0343,43.0435,92728.0511
2016-07-08 12:50:00,46.81,46.91,46.81,46.86,65284.54308607821,43.0435,43.1355,43.0435,43.0895,65284.5431
2016-07-08 13:00:00,46.87,46.95,46.86,46.91,98461.13054491946,43.0987,43.1722,43.0895,43.1355,98461.1305
2016-07-08 13:10:00,46.91,46.98,46.88,46.91,19197.84053381632,43.1355,43.1998,43.1079,43.1355,19197.8405
2016-07-08 13:20:00,46.92,46.94,46.85,46.86,98750.96434900336,43.1447,43.163,43.0803,43.0895,98750.9643
2016-07-08 13:30:00,46.86,46.89,46.79,46.79,106571.26422106572,43.0895,43.1171,43.0251,43.0251,106571.2642
2016-07-08 13:40:00,46.8,46.85,46.77,46.84,50316.39947013377,43.0343,43.0803,43.0067,43.0711,50316.3995
2016-07-08 13:50:00,46.84,46.89,46.83,46.88,351960.4097866325,43.0711,43.1171,43.0619,43.1079,351960.4098
2016-07-08 14:00:00,46.9,46.94,46.81,46.88,83796.37411238659,43.1263,43.163,43.0435,43.1079,83796.3741
2016-07-08 14:10:00,46.88,46.9,46.78,46.82,74034.81329354645,43.1079,43.1263,43.0159,43.0527,74034.8133
2016-07-08 14:20:00,46.81,46.93,46.79,46.93,93229.526124441,43.0435,43.1538,43.0251,43.1538,93229.5261
2016-07-08 14:30:00,46.93,47.03,46.92,47.0,124845.38982531968,43.1538,43.2458,43.1447,43.2182,124845.3898
2016-07-08 14:40:00,47.0,47.04,46.99,47.04,77032.19526024147,43.2182,43.255,43.209,43.255,77032.1953
2016-07-08 14:50:00,47.04,47.05,46.94,47.01,91323.71247744327,43.255,43.2642,43.163,43.2274,91323.7125
2016-07-08 15:00:00,47.01,47.11,46.99,47.1,142322.99375216322,43.2274,43.3194,43.209,43.3102,142322.9938
2016-07-08 15:10:00,47.1,47.12,47.05,47.11,80884.48269221993,43.3102,43.3286,43.2642,43.3194,80884.4827
2016-07-08 15:20:00,47.11,47.19,47.11,47.18,65950.74380841495,43.3194,43.3929,43.3194,43.3837,65950.7438
2016-07-08 15:30:00,47.18,47.18,47.12,47.18,159787.04429967908,43.3837,43.3837,43.3286,43.3837,159787.0443
2016-07-08 15:40:00,47.17,47.18,47.12,47.17,188164.69290888656,43.3745,43.3837,43.3286,43.3745,188164.6929
2016-07-08 15:50:00,47.17,47.2,47.15,47.16,297454.97353660985,43.3745,43.4021,43.3561,43.3653,297454.9735
2016-07-11 09:30:00,47.18,47.46,47.18,47.36,127836.51638617116,43.3837,43.6412,43.3837,43.5492,127836.5164
2016-07-11 09:40:00,47.39,47.45,47.25,47.25,154549.18447335708,43.5768,43.632,43.4481,43.4481,154549.1845
2016-07-11 09:50:00,47.24,47.27,47.12,47.15,38184.03983659296,43.4389,43.4665,43.3286,43.3561,38184.0398
2016-07-11 10:00:00,47.14,47.29,47.1,47.29,64568.29911699318,43.347,43.4849,43.3102,43.4849,64568.2991
2016-07-11 10:10:00,47.29,47.31,47.13,47.18,171723.40121678906,43.4849,43.5033,43.3378,43.3837,171723.4012
2016-07-11 10:20:00,47.18,47.25,46.98,47.05,76124.11884528796,43.3837,43.4481,43.1998,43.2642,76124.1188
2016-07-11 10:30:00,47.06,47.2,47.06,47.14,34645.56526443196,43.2734,43.4021,43.2734,43.347,34645.5653
2016-07-11 10:40:00,47.15,47.15,47.06,47.08,119703.44622193192,43.3561,43.3561,43.2734,43.2918,119703.4462
2016-07-11 10:50:00,47.08,47.1,46.99,47.07,81742.51586042515,43.2918,43.3102,43.209,43.2826,81742.5159
2016-07-11 11:00:00,47.07,47.22,47.07,47.2,31301.008273420623,43.2826,43.4205,43.2826,43.4021,31301.0083
2016-07-11 11:10:00,47.2,47.22,47.12,47.13,20528.15684320861,43.4021,43.4205,43.3286,43.3378,20528.1568
2016-07-11 11:20:00,47.11,47.13,47.06,47.07,22393.310352223347,43.3194,43.3378,43.2734,43.2826,22393.3104
2016-07-11 11:30:00,47.08,47.1,47.04,47.05,20416.602105665526,43.2918,43.3102,43.255,43.2642,20416.6021
2016-07-11 11:40:00,47.04,47.05,46.99,47.05,17605.839746636047,43.255,43.2642,43.209,43.2642,17605.8397
2016-07-11 11:50:00,47.05,47.05,46.95,46.96,17825.821518800447,43.2642,43.2642,43.1722,43.1814,17825.8215
2016-07-11 12:00:00,46.97,47.02,46.97,46.97,17135.641740730152,43.1906,43.2366,43.1906,43.1906,17135.6417
2016-07-11 12:10:00,46.97,46.98,46.93,46.95,25081.049729663257,43.1906,43.1998,43.1538,43.1722,25081.0497
2016-07-11 12:20:00,46.95,46.97,46.9,46.9,44166.292958295904,43.1722,43.1906,43.1263,43.1263,44166.293
2016-07-11 12:30:00,46.89,46.92,46.87,46.87,44397.74297450679,43.1171,43.1447,43.0987,43.0987,44397.743
2016-07-11 12:40:00,46.87,46.89,46.81,46.81,64435.893026638296,43.0987,43.1171,43.0435,43.0435,64435.893
2016-07-11 12:50:00,46.81,46.88,46.8,46.87,53597.35983506914,43.0435,43.1079,43.0343,43.0987,53597.3598
2016-07-11 13:00:00,46.88,46.99,46.88,46.9,86161.96008888433,43.1079,43.209,43.1079,43.1263,86161.9601
2016-07-11 13:10:00,46.89,46.92,46.86,46.89,36870.4046094501,43.1171,43.1447,43.0895,43.1171,36870.4046
2016-07-11 13:20:00,46.89,46.91,46.84,46.86,63951.09907376415,43.1171,43.1355,43.0711,43.0895,63951.0991
2016-07-11 13:30:00,46.86,46.87,46.79,46.83,39644.677101058944,43.0895,43.0987,43.0251,43.0619,39644.6771
2016-07-11 13:40:00,46.82,46.83,46.72,46.79,95032.12557502036,43.0527,43.0619,42.9607,43.0251,95032.1256
2016-07-11 13:50:00,46.79,46.87,46.79,46.83,40448.4967519535,43.0251,43.0987,43.0251,43.0619,40448.4968
2016-07-11 14:00:00,46.83,46.87,46.83,46.86,49747.15753837187,43.0619,43.0987,43.0619,43.0895,49747.1575
2016-07-11 14:10:00,46.86,46.87,46.85,46.87,100332.53945977776,43.0895,43.0987,43.0803,43.0987,100332.5395
2016-07-11 14:20:00,46.87,46.94,46.85,46.89,103616.62752763488,43.0987,43.163,43.0803,43.1171,103616.6275
2016-07-11 14:30:00,46.9,47.0,46.89,46.94,47361.76277670293,43.1263,43.2182,43.1171,43.163,47361.7628
2016-07-11 14:40:00,46.95,46.97,46.86,46.87,41780.89819662697,43.1722,43.1906,43.0895,43.0987,41780.8982
2016-07-11 14:50:00,46.88,46.94,46.87,46.92,44161.08012009296,43.1079,43.163,43.0987,43.1447,44161.0801
2016-07-11 15:00:00,46.91,46.94,46.9,46.94,36334.52484218706,43.1355,43.163,43.1263,43.163,36334.5248
2016-07-11 15:10:00,46.95,47.01,46.94,46.98,40902.01367560996,43.1722,43.2274,43.163,43.1998,40902.0137
2016-07-11 15:20:00,47.0,47.01,46.9,46.91,52481.81245963831,43.2182,43.2274,43.1263,43.1355,52481.8125
2016-07-11 15:30:00,46.91,46.92,46.81,46.9,111655.86660422104,43.1355,43.1447,43.0435,43.1263,111655.8666
2016-07-11 15:40:00,46.9,46.9,46.79,46.81,132862.73498145348,43.1263,43.1263,43.0251,43.0435,132862.735
2016-07-11 15:50:00,46.8,46.84,46.76,46.77,239548.68164298404,43.0343,43.0711,42.9975,43.0067,239548.6816
2016-07-12 09:30:00,47.15,47.25,47.04,47.07,64160.65516952265,43.3561,43.4481,43.255,43.2826,64160.6552
2016-07-12 09:40:00,47.11,47.17,47.01,47.05,47824.6628091247,43.3194,43.3745,43.2274,43.2642,47824.6628
2016-07-12 09:50:00,47.04,47.23,46.92,46.95,42844.31719002833,43.255,43.4297,43.1447,43.1722,42844.3172
2016-07-12 10:00:00,46.96,47.0,46.79,46.81,52316.04420478456,43.1814,43.2182,43.0251,43.0435,52316.0442
2016-07-12 10:10:00,46.82,46.89,46.79,46.82,22525.716442578225,43.0527,43.1171,43.0251,43.0527,22525.7164
2016-07-12 10:20:00,46.81,46.85,46.74,46.76,42424.16243087073,43.0435,43.0803,42.9791,42.9975,42424.1624
2016-07-12 10:30:00,46.76,46.8,46.74,46.78,23062.63877748185,42.9975,43.0343,42.9791,43.0159,23062.6388
2016-07-12 10:40:00,46.79,46.85,46.78,46.84,26456.19644760089,43.0251,43.0803,43.0159,43.0711,26456.1964
2016-07-12 10:50:00,46.84,46.85,46.8,46.81,29408.74800575056,43.0711,43.0803,43.0343,43.0435,29408.748
2016-07-12 11:00:00,46.8,46.83,46.78,46.8,53402.39968627889,43.0343,43.0619,43.0159,43.0343,53402.3997
2016-07-12 11:10:00,46.8,46.88,46.78,46.8,56505.08098467345,43.0343,43.1079,43.0159,43.0343,56505.081
2016-07-12 11:20:00,46.81,46.87,46.78,46.87,26194.51196981292,43.0435,43.0987,43.0159,43.0987,26194.512
2016-07-12 11:30:00,46.87,46.97,46.87,46.97,42614.95230909863,43.0987,43.1906,43.0987,43.1906,42614.9523
2016-07-12 11:40:00,46.95,46.96,46.9,46.9,29567.21828712017,43.1722,43.1814,43.1263,43.1263,29567.2183
2016-07-12 11:50:00,46.9,46.99,46.89,46.99,41091.76098619727,43.1263,43.209,43.1171,43.209,41091.761
2016-07-12 12:00:00,46.99,47.06,46.99,47.06,25009.11256246257,43.209,43.2734,43.209,43.2734,25009.1126
2016-07-12 12:10:00,47.06,47.07,47.02,47.04,50394.59204317799,43.2734,43.2826,43.2366,43.255,50394.592
2016-07-12 12:20:00,47.04,47.09,47.04,47.08,34604.90512644897,43.255,43.301,43.255,43.2918,34604.9051
2016-07-12 12:30:00,47.08,47.14,47.07,47.13,15089.081462252829,43.2918,43.347,43.2826,43.3378,15089.0815
2016-07-12 12:40:00,47.12,47.14,47.05,47.05,17234.685666586163,43.3286,43.347,43.2642,43.2642,17234.6857
2016-07-12 12:50:00,47.06,47.1,47.05,47.1,19559.6115051009,43.2734,43.3102,43.2642,43.3102,19559.6115
2016-07-12 13:00:00,47.1,47.12,47.07,47.07,14081.961121443306,43.3102,43.3286,43.2826,43.2826,14081.9611
2016-07-12 13:10:00,47.08,47.11,47.07,47.11,15956.49773922335,43.2918,43.3194,43.2826,43.3194,15956.4977
2016-07-12 13:20:00,47.11,47.13,47.08,47.12,11703.8643332585,43.3194,43.3378,43.2918,43.3286,11703.8643
2016-07-12 13:30:00,47.12,47.15,47.1,47.11,29801.796006252825,43.3286,43.3561,43.3102,43.3194,29801.796
2016-07-12 13:40:00,47.11,47.12,47.09,47.09,20407.21899690022,43.3194,43.3286,43.301,43.301,20407.219
2016-07-12 13:50:00,47.09,47.1,47.03,47.04,26850.28701574376,43.301,43.3102,43.2458,43.255,26850.287
2016-07-12 14:00:00,47.06,47.09,47.05,47.07,23899.82059287528,43.2734,43.301,43.2642,43.2826,23899.8206
2016-07-12 14:10:00,47.08,47.1,47.08,47.09,14153.898288643986,43.2918,43.3102,43.2918,43.301,14153.8983
2016-07-12 14:20:00,47.09,47.09,47.05,47.09,12884.050902405892,43.301,43.301,43.2642,43.301,12884.0509
2016-07-12 14:30:00,47.08,47.1,47.08,47.1,14663.713864892285,43.2918,43.3102,43.2918,43.3102,14663.7139
2016-07-12 14:40:00,47.1,47.13,47.05,47.07,20473.94332589795,43.3102,43.3378,43.2642,43.2826,20473.9433
2016-07-12 14:50:00,47.08,47.11,47.04,47.06,21312.167708931964,43.2918,43.3194,43.255,43.2734,21312.1677
2016-07-12 15:00:00,47.05,47.08,47.01,47.01,28383.90401505101,43.2642,43.2918,43.2274,43.2274,28383.904
2016-07-12 15:10:00,47.01,47.01,46.92,46.93,35494.21532387187,43.2274,43.2274,43.1447,43.1538,35494.2153
2016-07-12 15:20:00,46.93,46.96,46.9,46.91,38108.97496647051,43.1538,43.1814,43.1263,43.1355,38108.975
2016-07-12 15:30:00,46.9,46.92,46.88,46.88,83243.81326287412,43.1263,43.1447,43.1079,43.1079,83243.8133
2016-07-12 15:40:00,46.88,46.91,46.8,46.81,102734.6153036961,43.1079,43.1355,43.0343,43.0435,102734.6153
2016-07-12 15:50:00,46.82,46.83,46.78,46.79,211707.9553686802,43.0527,43.0619,43.0159,43.0251,211707.9554
2016-07-13 09:30:00,47.0,47.25,46.87,46.96,28372.43577100453,43.2182,43.4481,43.0987,43.1814,28372.4358
2016-07-13 09:40:00,46.91,46.91,46.69,46.74,10562.252766812922,43.1355,43.1355,42.9332,42.9791,10562.2528
2016-07-13 09:50:00,46.8,46.86,46.63,46.82,32706.389452935364,43.0343,43.0895,42.878,43.0527,32706.3895
2016-07-13 10:00:00,46.79,46.98,46.77,46.97,16338.077495679132,43.0251,43.1998,43.0067,43.1906,16338.0775
2016-07-13 10:10:00,46.97,47.05,46.85,46.87,34000.215894907014,43.1906,43.2642,43.0803,43.0987,34000.2159
2016-07-13 10:20:00,46.88,46.89,46.74,46.78,20723.11699199886,43.1079,43.1171,42.9791,43.0159,20723.117
2016-07-13 10:30:00,46.81,46.92,46.77,46.9,25530.39638275736,43.0435,43.1447,43.0067,43.1263,25530.3964
2016-07-13 10:40:00,46.9,46.97,46.85,46.87,17601.66947607369,43.1263,43.1906,43.0803,43.0987,17601.6695
2016-07-13 10:50:00,46.87,46.93,46.85,46.9,14201.856400111106,43.0987,43.1538,43.0803,43.1263,14201.8564
2016-07-13 11:00:00,46.9,46.94,46.84,46.84,15922.093007083897,43.1263,43.163,43.0711,43.0711,15922.093
2016-07-13 11:10:00,46.84,46.88,46.71,46.71,21422.67987883446,43.0711,43.1079,42.9516,42.9516,21422.6799
2016-07-13 11:20:00,46.73,46.74,46.57,46.59,23048.0428305136,42.9699,42.9791,42.8228,42.8412,23048.0428
2016-07-13 11:30:00,46.59,46.66,46.56,46.63,13712.8921766746,42.8412,42.9056,42.8136,42.878,13712.8922
2016-07-13 11:40:00,46.62,46.67,46.62,46.63,14892.0361781814,42.8688,42.9148,42.8688,42.878,14892.0362
2016-07-13 11:50:00,46.63,46.77,46.6,46.74,27219.35596051246,42.878,43.0067,42.8504,42.9791,27219.356
2016-07-13 12:00:00,46.75,46.76,46.69,46.7,19071.68984930498,42.9883,42.9975,42.9332,42.9424,19071.6898
2016-07-13 12:10:00,46.69,46.69,46.63,46.64,15083.86862404988,42.9332,42.9332,42.878,42.8872,15083.8686
2016-07-13 12:20:00,46.63,46.63,46.57,46.58,12265.808291536276,42.878,42.878,42.8228,42.832,12265.8083
2016-07-13 12:30:00,46.58,46.6,46.51,46.55,21076.54742215872,42.832,42.8504,42.7676,42.8044,21076.5474
2016-07-13 12:40:00,46.54,46.63,46.53,46.63,19294.79932439115,42.7952,42.878,42.786,42.878,19294.7993
2016-07-13 12:50:00,46.62,46.67,46.61,46.66,22713.378617884347,42.8688,42.9148,42.8596,42.9056,22713.3786
2016-07-13 13:00:00,46.66,46.69,46.64,46.69,25037.26188875849,42.9056,42.9332,42.8872,42.9332,25037.2619
2016-07-13 13:10:00,46.7,46.77,46.69,46.75,15593.68420029818,42.9424,43.0067,42.9332,42.9883,15593.6842
2016-07-13 13:20:00,46.74,46.74,46.69,46.7,12861.11441431292,42.9791,42.9791,42.9332,42.9424,12861.1144
2016-07-13 13:30:00,46.69,46.7,46.61,46.65,37994.29252600566,42.9332,42.9424,42.8596,42.8964,37994.2925
2016-07-13 13:40:00,46.66,46.69,46.63,46.67,15393.511213304982,42.9056,42.9332,42.878,42.9148,15393.5112
2016-07-13 13:50:00,46.67,46.67,46.61,46.63,13466.84621349546,42.9148,42.9148,42.8596,42.878,13466.8462
2016-07-13 14:00:00,46.62,46.64,46.59,46.64,19266.649998095232,42.8688,42.8872,42.8412,42.8872,19266.65
2016-07-13 14:10:00,46.65,46.7,46.63,46.65,23679.83882071088,42.8964,42.9424,42.878,42.8964,23679.8388
2016-07-13 14:20:00,46.66,46.71,46.63,46.71,19987.064237742623,42.9056,42.9516,42.878,42.9516,19987.0642
2016-07-13 14:30:00,46.71,46.74,46.66,46.71,22865.593493410423,42.9516,42.9791,42.9056,42.9516,22865.5935
2016-07-13 14:40:00,46.7,46.75,46.68,46.74,12371.107623235825,42.9424,42.9883,42.924,42.9791,12371.1076
2016-07-13 14:50:00,46.74,46.75,46.68,46.72,19220.77702190929,42.9791,42.9883,42.924,42.9607,19220.777
2016-07-13 15:00:00,46.72,46.79,46.71,46.75,20002.702752351463,42.9607,43.0251,42.9516,42.9883,20002.7028
2016-07-13 15:10:00,46.75,46.78,46.73,46.78,17174.216743431967,42.9883,43.0159,42.9699,43.0159,17174.2167
2016-07-13 15:20:00,46.78,46.78,46.7,46.71,24885.04701323242,43.0159,43.0159,42.9424,42.9516,24885.047
2016-07-13 15:30:00,46.71,46.78,46.7,46.74,52040.80634766891,42.9516,43.0159,42.9424,42.9791,52040.8063
2016-07-13 15:40:00,46.74,46.74,46.68,46.69,51351.66913723921,42.9791,42.9791,42.924,42.9332,51351.6691
2016-07-13 15:50:00,46.69,46.72,46.68,46.71,79983.70425075054,42.9332,42.9607,42.924,42.9516,79983.7043
2016-07-14 09:30:00,47.17,47.17,46.8,46.81,49859.754843555536,43.3745,43.3745,43.0343,43.0435,49859.7548
2016-07-14 09:40:00,46.83,46.87,46.7,46.7,8342.626259997729,43.0619,43.0987,42.9424,42.9424,8342.6263
2016-07-14 09:50:00,46.72,46.82,46.67,46.77,25811.889645716543,42.9607,43.0527,42.9148,43.0067,25811.8896
2016-07-14 10:00:00,46.78,46.89,46.77,46.82,28567.395919794773,43.0159,43.1171,43.0067,43.0527,28567.3959
2016-07-14 10:10:00,46.85,46.85,46.67,46.68,18086.46342894784,43.0803,43.0803,42.9148,42.924,18086.4634
2016-07-14 10:20:00,46.68,46.72,46.62,46.66,19469.9506880102,42.924,42.9607,42.8688,42.9056,19469.9507
2016-07-14 10:30:00,46.68,46.84,46.66,46.82,23954.03411018593,42.924,43.0711,42.9056,43.0527,23954.0341
2016-07-14 10:40:00,46.81,46.86,46.79,46.81,20599.0514427687,43.0435,43.0895,43.0251,43.0435,20599.0514
2016-07-14 10:50:00,46.82,46.91,46.8,46.89,51815.611737301566,43.0527,43.1355,43.0343,43.1171,51815.6117
2016-07-14 11:00:00,46.9,46.95,46.89,46.95,24328.31589315759,43.1263,43.1722,43.1171,43.1722,24328.3159
2016-07-14 11:10:00,46.95,46.98,46.88,46.89,24317.890216751694,43.1722,43.1998,43.1079,43.1171,24317.8902
2016-07-14 11:20:00,46.89,46.89,46.85,46.86,52889.45640710882,43.1171,43.1171,43.0803,43.0895,52889.4564
2016-07-14 11:30:00,46.86,46.86,46.78,46.8,27977.30263522108,43.0895,43.0895,43.0159,43.0343,27977.3026
2016-07-14 11:40:00,46.81,46.84,46.65,46.66,30637.935254005657,43.0435,43.0711,42.8964,42.9056,30637.9353
2016-07-14 11:50:00,46.67,46.77,46.67,46.76,33981.449677376404,42.9148,43.0067,42.9148,42.9975,33981.4497
2016-07-14 12:00:00,46.76,46.87,46.76,46.85,36647.295134363936,42.9975,43.0987,42.9975,43.0803,36647.2951
2016-07-14 12:10:00,46.85,46.85,46.8,46.81,25674.27071715872,43.0803,43.0803,43.0343,43.0435,25674.2707
2016-07-14 12:20:00,46.81,46.84,46.77,46.78,23911.28883692176,43.0435,43.0711,43.0067,43.0159,23911.2888
2016-07-14 12:30:00,46.79,46.81,46.79,46.81,8093.452593896823,43.0251,43.0435,43.0251,43.0435,8093.4526
2016-07-14 12:40:00,46.82,46.86,46.81,46.85,16274.480869603169,43.0527,43.0895,43.0435,43.0803,16274.4809
2016-07-14 12:50:00,46.86,46.87,46.75,46.78,36357.46133028004,43.0895,43.0987,42.9883,43.0159,36357.4613
2016-07-14 13:00:00,46.78,46.83,46.75,46.82,12918.455634545347,43.0159,43.0619,42.9883,43.0527,12918.4556
2016-07-14 13:10:00,46.82,46.83,46.74,46.75,16284.906546009064,43.0527,43.0619,42.9791,42.9883,16284.9065
2016-07-14 13:20:00,46.75,46.79,46.74,46.76,15162.0611970941,42.9883,43.0251,42.9791,42.9975,15162.0612
2016-07-14 13:30:00,46.76,46.82,46.74,46.81,8945.2303562585,42.9975,43.0527,42.9791,43.0435,8945.2304
2016-07-14 13:40:00,46.81,46.82,46.73,46.74,28112.83642849772,43.0435,43.0527,42.9699,42.9791,28112.8364
2016-07-14 13:50:00,46.74,46.76,46.69,46.71,21424.76501411564,42.9791,42.9975,42.9332,42.9516,21424.765
2016-07-14 14:00:00,46.71,46.71,46.66,46.69,58686.132488786825,42.9516,42.9516,42.9056,42.9332,58686.1325
2016-07-14 14:10:00,46.7,46.72,46.67,46.7,18101.05937591609,42.9424,42.9607,42.9148,42.9424,18101.0594
2016-07-14 14:20:00,46.71,46.75,46.63,46.75,85557.27085734237,42.9516,42.9883,42.878,42.9883,85557.2709
2016-07-14 14:30:00,46.76,46.81,46.74,46.77,15125.571329673465,42.9975,43.0435,42.9791,43.0067,15125.5713
2016-07-14 14:40:00,46.77,46.78,46.74,46.75,17472.391088640583,43.0067,43.0159,42.9791,42.9883,17472.3911
2016-07-14 14:50:00,46.76,46.78,46.76,46.78,27073.396490829924,42.9975,43.0159,42.9975,43.0159,27073.3965
2016-07-14 15:00:00,46.77,46.87,46.75,46.87,50766.78869086846,43.0067,43.0987,42.9883,43.0987,50766.7887
2016-07-14 15:10:00,46.87,46.89,46.86,46.88,15535.300412425164,43.0987,43.1171,43.0895,43.1079,15535.3004
2016-07-14 15:20:00,46.88,46.9,46.87,46.88,24200.080073365072,43.1079,43.1263,43.0987,43.1079,24200.0801
2016-07-14 15:30:00,46.88,46.88,46.84,46.86,39337.11964708502,43.1079,43.1079,43.0711,43.0895,39337.1196
2016-07-14 15:40:00,46.87,46.87,46.77,46.81,41668.300891443294,43.0987,43.0987,43.0067,43.0435,41668.3009
2016-07-14 15:50:00,46.8,46.83,46.77,46.77,87660.12978841153,43.0343,43.0619,43.0067,43.0067,87660.1298
2016-07-15 09:30:00,46.86,46.87,46.42,46.44,81694.55774895802,43.0895,43.0987,42.6849,42.7033,81694.5577
2016-07-15 09:40:00,46.42,46.47,46.32,46.44,37835.82224463604,42.6849,42.7309,42.5929,42.7033,37835.8222
2016-07-15 09:50:00,46.46,46.56,46.35,46.43,40158.6629478696,42.7217,42.8136,42.6205,42.6941,40158.6629
2016-07-15 10:00:00,46.42,46.56,46.4,46.54,36694.21067819047,42.6849,42.8136,42.6665,42.7952,36694.2107
2016-07-15 10:10:00,46.53,46.62,46.44,46.62,18818.34591264172,42.786,42.8688,42.7033,42.8688,18818.3459
2016-07-15 10:20:00,46.61,46.68,46.6,46.63,18572.29994946258,42.8596,42.924,42.8504,42.878,18572.2999
2016-07-15 10:30:00,46.63,46.75,46.61,46.75,19281.245945063485,42.878,42.9883,42.8596,42.9883,19281.2459
2016-07-15 10:40:00,46.72,46.77,46.68,46.7,14592.819265332197,42.9607,43.0067,42.924,42.9424,14592.8193
2016-07-15 10:50:00,46.71,46.76,46.7,46.72,24285.570619893417,42.9516,42.9975,42.9424,42.9607,24285.5706
2016-07-15 11:00:00,46.71,46.71,46.63,46.65,9109.956043471651,42.9516,42.9516,42.878,42.8964,9109.956
2016-07-15 11:10:00,46.66,46.66,46.58,46.61,10840.618326850336,42.9056,42.9056,42.832,42.8596,10840.6183
2016-07-15 11:20:00,46.59,46.63,46.53,46.53,27491.46611470633,42.8412,42.878,42.786,42.786,27491.4661
2016-07-15 11:30:00,46.52,46.63,46.52,46.61,15037.99564786394,42.7768,42.878,42.7768,42.8596,15037.9956
2016-07-15 11:40:00,46.62,46.63,46.53,46.53,12110.465713088432,42.8688,42.878,42.786,42.786,12110.4657
2016-07-15 11:50:00,46.52,46.56,46.5,46.55,12988.307666464849,42.7768,42.8136,42.7584,42.8044,12988.3077
2016-07-15 12:00:00,46.55,46.58,46.53,46.56,12893.434011171195,42.8044,42.832,42.786,42.8136,12893.434
2016-07-15 12:10:00,46.54,46.62,46.54,46.6,10173.375036873013,42.7952,42.8688,42.7952,42.8504,10173.375
2016-07-15 12:20:00,46.61,46.64,46.58,46.64,11575.628513465985,42.8596,42.8872,42.832,42.8872,11575.6285
2016-07-15 12:30:00,46.63,46.63,46.55,46.55,8467.734376868479,42.878,42.878,42.8044,42.8044,8467.7344
2016-07-15 12:40:00,46.54,46.58,46.5,46.57,71302.2435075612,42.7952,42.832,42.7584,42.8228,71302.2435
2016-07-15 12:50:00,46.58,46.59,46.48,46.53,134015.81479194554,42.832,42.8412,42.7401,42.786,134015.8148
2016-07-15 13:00:00,46.54,46.62,46.54,46.59,26564.62348222221,42.7952,42.8688,42.7952,42.8412,26564.6235
2016-07-15 13:10:00,46.59,46.66,46.58,46.65,26277.91738106008,42.8412,42.9056,42.832,42.8964,26277.9174
2016-07-15 13:20:00,46.64,46.67,46.63,46.66,8105.963405583898,42.8872,42.9148,42.878,42.9056,8105.9634
2016-07-15 13:30:00,46.65,46.67,46.62,46.63,8373.903289215417,42.8964,42.9148,42.8688,42.878,8373.9033
2016-07-15 13:40:00,46.63,46.69,46.62,46.63,6886.159266094102,42.878,42.9332,42.8688,42.878,6886.1593
2016-07-15 13:50:00,46.63,46.63,46.59,46.61,10257.823015760769,42.878,42.878,42.8412,42.8596,10257.823
2016-07-15 14:00:00,46.62,46.62,46.59,46.6,5741.419996726755,42.8688,42.8688,42.8412,42.8504,5741.42
2016-07-15 14:10:00,46.6,46.63,46.59,46.63,14521.924665772103,42.8504,42.878,42.8412,42.878,14521.9247
2016-07-15 14:20:00,46.63,46.63,46.6,46.63,11973.889352171198,42.878,42.878,42.8504,42.878,11973.8894
2016-07-15 14:30:00,46.62,46.63,46.61,46.61,10559.125063891152,42.8688,42.878,42.8596,42.8596,10559.1251
2016-07-15 14:40:00,46.6,46.66,46.58,46.63,16016.966662377545,42.8504,42.9056,42.832,42.878,16016.9667
2016-07-15 14:50:00,46.63,46.67,46.63,46.64,14556.32939791156,42.878,42.9148,42.878,42.8872,14556.3294
2016-07-15 15:00:00,46.65,46.65,46.63,46.64,11055.387260811787,42.8964,42.8964,42.878,42.8872,11055.3873
2016-07-15 15:10:00,46.63,46.65,46.63,46.64,11539.138646045349,42.878,42.8964,42.878,42.8872,11539.1386
2016-07-15 15:20:00,46.64,46.71,46.63,46.71,26605.28362020521,42.8872,42.9516,42.878,42.9516,26605.2836
2016-07-15 15:30:00,46.71,46.74,46.69,46.71,38426.95809685033,42.9516,42.9791,42.9332,42.9516,38426.9581
2016-07-15 15:40:00,46.7,46.72,46.67,46.67,43438.58074516439,42.9424,42.9607,42.9148,42.9148,43438.5807
2016-07-15 15:50:00,46.68,46.68,46.65,46.66,105469.27022496254,42.924,42.924,42.8964,42.9056,105469.2702
2016-07-18 09:30:00,46.76,46.85,46.53,46.59,24756.811193439906,42.9975,43.0803,42.786,42.8412,24756.8112
2016-07-18 09:40:00,46.57,46.57,46.39,46.47,14418.710469353737,42.8228,42.8228,42.6573,42.7309,14418.7105
2016-07-18 09:50:00,46.48,46.54,46.44,46.47,26460.36671816325,42.7401,42.7952,42.7033,42.7309,26460.3667
2016-07-18 10:00:00,46.47,46.59,46.4,46.55,33376.76044583446,42.7309,42.8412,42.6665,42.8044,33376.7604
2016-07-18 10:10:00,46.56,46.68,46.53,46.59,19659.697998597498,42.8136,42.924,42.786,42.8412,19659.698
2016-07-18 10:20:00,46.58,46.62,46.43,46.44,58163.806100851456,42.832,42.8688,42.6941,42.7033,58163.8061
2016-07-18 10:30:00,46.45,46.53,46.45,46.52,10496.57100545578,42.7125,42.786,42.7125,42.7768,10496.571
2016-07-18 10:40:00,46.51,46.54,46.46,46.46,6828.818045861675,42.7676,42.7952,42.7217,42.7217,6828.818
2016-07-18 10:50:00,46.47,46.49,46.41,46.44,21459.16974625509,42.7309,42.7493,42.6757,42.7033,21459.1697
2016-07-18 11:00:00,46.47,46.49,46.46,46.49,18569.17224654081,42.7309,42.7493,42.7217,42.7493,18569.1722
2016-07-18 11:10:00,46.49,46.49,46.44,46.47,26143.426155424026,42.7493,42.7493,42.7033,42.7309,26143.4262
2016-07-18 11:20:00,46.45,46.5,46.43,46.49,18460.745211919493,42.7125,42.7584,42.6941,42.7493,18460.7452
2016-07-18 11:30:00,46.5,46.5,46.44,46.48,16407.929527598633,42.7584,42.7584,42.7033,42.7401,16407.9295
2016-07-18 11:40:00,46.5,46.56,46.5,46.53,3660.454986109976,42.7584,42.8136,42.7584,42.786,3660.455
2016-07-18 11:50:00,46.52,46.55,46.5,46.51,5687.206479416098,42.7768,42.8044,42.7584,42.7676,5687.2065
2016-07-18 12:00:00,46.5,46.52,46.45,46.47,10741.574400994326,42.7584,42.7768,42.7125,42.7309,10741.5744
2016-07-18 12:10:00,46.46,46.5,46.41,46.41,19594.01623724036,42.7217,42.7584,42.6757,42.6757,19594.0162
2016-07-18 12:20:00,46.41,46.44,46.4,46.43,4182.78137404535,42.6757,42.7033,42.6665,42.6941,4182.7814
2016-07-18 12:30:00,46.43,46.43,46.38,46.42,10175.460172154191,42.6941,42.6941,42.6481,42.6849,10175.4602
2016-07-18 12:40:00,46.41,46.45,46.4,46.42,7865.130280607707,42.6757,42.7125,42.6665,42.6849,7865.1303
2016-07-18 12:50:00,46.42,46.51,46.4,46.51,12719.32521519274,42.6849,42.7676,42.6665,42.7676,12719.3252
2016-07-18 13:00:00,46.51,46.55,46.51,46.54,19147.79728706802,42.7676,42.8044,42.7676,42.7952,19147.7973
2016-07-18 13:10:00,46.54,46.54,46.49,46.49,13344.86579954648,42.7952,42.7952,42.7493,42.7493,13344.8658
2016-07-18 13:20:00,46.49,46.58,46.49,46.57,16611.2302175136,42.7493,42.832,42.7493,42.8228,16611.2302
2016-07-18 13:30:00,46.57,46.65,46.57,46.65,22248.3934501814,42.8228,42.8964,42.8228,42.8964,22248.3935
2016-07-18 13:40:00,46.66,46.7,46.64,46.69,13896.384081418362,42.9056,42.9424,42.8872,42.9332,13896.3841
2016-07-18 13:50:00,46.69,46.76,46.69,46.73,22488.184007517,42.9332,42.9975,42.9332,42.9699,22488.184
2016-07-18 14:00:00,46.73,46.77,46.71,46.74,19203.05337201927,42.9699,43.0067,42.9516,42.9791,19203.0534
2016-07-18 14:10:00,46.74,46.74,46.66,46.68,18306.44520111224,42.9791,42.9791,42.9056,42.924,18306.4452
2016-07-18 14:20:00,46.67,46.82,46.67,46.82,105417.14184293308,42.9148,43.0527,42.9148,43.0527,105417.1418
2016-07-18 14:30:00,46.82,46.88,46.75,46.76,163758.18444268475,43.0527,43.1079,42.9883,42.9975,163758.1844
2016-07-18 14:40:00,46.77,46.95,46.75,46.94,195710.79749147384,43.0067,43.1722,42.9883,43.163,195710.7975
2016-07-18 14:50:00,46.95,46.95,46.87,46.92,50552.019756907015,43.1722,43.1722,43.0987,43.1447,50552.0198
2016-07-18 15:00:00,46.92,46.92,46.87,46.89,25267.66933732879,43.1447,43.1447,43.0987,43.1171,25267.6693
2016-07-18 15:10:00,46.89,46.95,46.89,46.94,19914.084502901354,43.1171,43.1722,43.1171,43.163,19914.0845
2016-07-18 15:20:00,46.94,46.94,46.89,46.9,13931.831381198408,43.163,43.163,43.1171,43.1263,13931.8314
2016-07-18 15:30:00,46.91,46.91,46.87,46.89,36784.91406292176,43.1355,43.1355,43.0987,43.1171,36784.9141
2016-07-18 15:40:00,46.89,46.97,46.87,46.93,89978.80022108274,43.1171,43.1906,43.0987,43.1538,89978.8002
2016-07-18 15:50:00,46.93,46.93,46.87,46.88,63933.37542387413,43.1538,43.1538,43.0987,43.1079,63933.3754
2016-07-19 09:30:00,46.96,47.2,46.87,47.01,23828.925993315184,43.1814,43.4021,43.0987,43.2274,23828.926
2016-07-19 09:40:00,46.99,47.15,46.7,46.78,30232.376441816315,43.209,43.3561,42.9424,43.0159,30232.3764
2016-07-19 09:50:00,46.77,46.79,46.67,46.76,15016.10172741156,43.0067,43.0251,42.9148,42.9975,15016.1017
2016-07-19 10:00:00,46.74,46.85,46.72,46.82,34776.928787146244,42.9791,43.0803,42.9607,43.0527,34776.9288
2016-07-19 10:10:00,46.83,46.95,46.83,46.85,14224.792888204076,43.0619,43.1722,43.0619,43.0803,14224.7929
2016-07-19 10:20:00,46.81,46.89,46.8,46.87,6387.811933892288,43.0435,43.1171,43.0343,43.0987,6387.8119
2016-07-19 10:30:00,46.88,46.88,46.8,46.83,8047.579617710881,43.1079,43.1079,43.0343,43.0619,8047.5796
2016-07-19 10:40:00,46.83,46.89,46.83,46.88,16301.587628258498,43.0619,43.1171,43.0619,43.1079,16301.5876
2016-07-19 10:50:00,46.88,46.91,46.83,46.83,15558.236900518135,43.1079,43.1355,43.0619,43.0619,15558.2369
2016-07-19 11:00:00,46.82,46.86,46.8,46.83,25974.53019764852,43.0527,43.0895,43.0343,43.0619,25974.5302
2016-07-19 11:10:00,46.82,46.83,46.78,46.8,19694.102730736955,43.0527,43.0619,43.0159,43.0343,19694.1027
2016-07-19 11:20:00,46.79,46.79,46.74,46.77,25494.94908297732,43.0251,43.0251,42.9791,43.0067,25494.9491
2016-07-19 11:30:00,46.77,46.82,46.76,46.77,27147.418793311783,43.0067,43.0527,42.9975,43.0067,27147.4188
2016-07-19 11:40:00,46.77,46.78,46.67,46.68,28250.455357055547,43.0067,43.0159,42.9148,42.924,28250.4554
2016-07-19 11:50:00,46.68,46.68,46.62,46.62,46477.665417482975,42.924,42.924,42.8688,42.8688,46477.6654
2016-07-19 12:00:00,46.62,46.66,46.61,46.66,14811.758469856004,42.8688,42.9056,42.8596,42.9056,14811.7585
2016-07-19 12:10:00,46.67,46.74,46.65,46.73,25231.179469908155,42.9148,42.9791,42.8964,42.9699,25231.1795
2016-07-19 12:20:00,46.72,46.8,46.72,46.74,12236.61639759977,42.9607,43.0343,42.9607,42.9791,12236.6164
2016-07-19 12:30:00,46.73,46.75,46.69,46.69,6881.988995531744,42.9699,42.9883,42.9332,42.9332,6881.989
2016-07-19 12:40:00,46.69,46.74,46.69,46.73,7783.81000464172,42.9332,42.9791,42.9332,42.9699,7783.81
2016-07-19 12:50:00,46.74,46.75,46.72,46.75,5749.760537851472,42.9791,42.9883,42.9607,42.9883,5749.7605
2016-07-19 13:00:00,46.74,46.75,46.72,46.75,11345.221064895688,42.9791,42.9883,42.9607,42.9883,11345.2211
2016-07-19 13:10:00,46.75,46.76,46.64,46.66,21672.89611257596,42.9883,42.9975,42.8872,42.9056,21672.8961
2016-07-19 13:20:00,46.66,46.67,46.63,46.65,12687.005618334462,42.9056,42.9148,42.878,42.8964,12687.0056
2016-07-19 13:30:00,46.65,46.69,46.64,46.68,17770.5654338492,42.8964,42.9332,42.8872,42.924,17770.5654
2016-07-19 13:40:00,46.68,46.72,46.67,46.72,11393.179176362808,42.924,42.9607,42.9148,42.9607,11393.1792
2016-07-19 13:50:00,46.71,46.71,46.62,46.63,18605.662113961444,42.9516,42.9516,42.8688,42.878,18605.6621
2016-07-19 14:00:00,46.63,46.67,46.62,46.64,14680.394947141718,42.878,42.9148,42.8688,42.8872,14680.3949
2016-07-19 14:10:00,46.65,46.71,46.64,46.68,32840.88067857142,42.8964,42.9516,42.8872,42.924,32840.8807
2016-07-19 14:20:00,46.68,46.7,46.65,46.69,17149.19512005782,42.924,42.9424,42.8964,42.9332,17149.1951
2016-07-19 14:30:00,46.68,46.69,46.66,46.67,20814.86294437074,42.924,42.9332,42.9056,42.9148,20814.8629
2016-07-19 14:40:00,46.66,46.75,46.66,46.72,21163.080536327656,42.9056,42.9883,42.9056,42.9607,21163.0805
2016-07-19 14:50:00,46.72,46.72,46.68,46.68,14381.178034292512,42.9607,42.9607,42.924,42.924,14381.178
2016-07-19 15:00:00,46.68,46.69,46.64,46.65,21305.91230308843,42.924,42.9332,42.8872,42.8964,21305.9123
2016-07-19 15:10:00,46.64,46.65,46.63,46.64,20979.58863158389,42.8872,42.8964,42.878,42.8872,20979.5886
2016-07-19 15:20:00,46.64,46.66,46.62,46.66,21522.76637233105,42.8872,42.9056,42.8688,42.9056,21522.7664
2016-07-19 15:30:00,46.66,46.7,46.64,46.69,19125.90336661564,42.9056,42.9424,42.8872,42.9332,19125.9034
2016-07-19 15:40:00,46.69,46.7,46.66,46.67,35302.38287800339,42.9332,42.9424,42.9056,42.9148,35302.3829
2016-07-19 15:50:00,46.66,46.69,46.65,46.66,86093.1506246054,42.9056,42.9332,42.8964,42.9056,86093.1506
2016-07-20 09:30:00,46.66,46.74,46.6,46.65,28205.624948510194,42.9056,42.9791,42.8504,42.8964,28205.6249
2016-07-20 09:40:00,46.65,46.72,46.62,46.65,7338.633622109975,42.8964,42.9607,42.8688,42.8964,7338.6336
2016-07-20 09:50:00,46.66,46.74,46.66,46.71,13930.788813557818,42.9056,42.9791,42.9056,42.9516,13930.7888
2016-07-20 10:00:00,46.7,46.95,46.66,46.95,33401.7820692086,42.9424,43.1722,42.9056,43.1722,33401.7821
2016-07-20 10:10:00,46.94,46.99,46.85,46.93,31801.440740903618,43.163,43.209,43.0803,43.1538,31801.4407
2016-07-20 10:20:00,46.94,46.95,46.83,46.85,16710.27414336961,43.163,43.1722,43.0619,43.0803,16710.2741
2016-07-20 10:30:00,46.86,47.02,46.82,47.0,27734.38437496371,43.0895,43.2366,43.0527,43.2182,27734.3844
2016-07-20 10:40:00,47.0,47.06,46.94,46.96,34453.73281856348,43.2182,43.2734,43.163,43.1814,34453.7328
2016-07-20 10:50:00,46.95,47.02,46.91,47.0,48302.15878851472,43.1722,43.2366,43.1355,43.2182,48302.1588
2016-07-20 11:00:00,47.01,47.02,46.95,46.95,35860.15656571881,43.2274,43.2366,43.1722,43.1722,35860.1566
2016-07-20 11:10:00,46.95,46.97,46.9,46.96,25417.799077573687,43.1722,43.1906,43.1263,43.1814,25417.7991
2016-07-20 11:20:00,46.97,47.07,46.94,47.04,27414.316109302712,43.1906,43.2826,43.163,43.255,27414.3161
2016-07-20 11:30:00,47.04,47.04,46.93,46.96,21712.51368291836,43.255,43.255,43.1538,43.1814,21712.5137
2016-07-20 11:40:00,46.96,47.0,46.89,46.98,21443.53123164625,43.1814,43.2182,43.1171,43.1998,21443.5312
2016-07-20 11:50:00,46.98,47.01,46.9,46.96,23134.57594468253,43.1998,43.2274,43.1263,43.1814,23134.5759
2016-07-20 12:00:00,46.96,46.96,46.86,46.86,14908.717260430834,43.1814,43.1814,43.0895,43.0895,14908.7173
2016-07-20 12:10:00,46.86,46.88,46.84,46.85,40389.07039643989,43.0895,43.1079,43.0711,43.0803,40389.0704
2016-07-20 12:20:00,46.85,46.9,46.84,46.89,63129.55577297957,43.0803,43.1263,43.0711,43.1171,63129.5558
2016-07-20 12:30:00,46.89,46.89,46.77,46.84,89213.55557288999,43.1171,43.1171,43.0067,43.0711,89213.5556
2016-07-20 12:40:00,46.84,46.88,46.81,46.84,67190.35673307594,43.0711,43.1079,43.0435,43.0711,67190.3567
2016-07-20 12:50:00,46.84,46.92,46.8,46.92,63373.51660087753,43.0711,43.1447,43.0343,43.1447,63373.5166
2016-07-20 13:00:00,46.92,47.0,46.89,46.98,27857.40735655328,43.1447,43.2182,43.1171,43.1998,27857.4074
2016-07-20 13:10:00,46.98,47.05,46.97,47.05,25180.093655519264,43.1998,43.2642,43.1906,43.2642,25180.0937
2016-07-20 13:20:00,47.05,47.06,47.02,47.03,29951.925746497724,43.2642,43.2734,43.2366,43.2458,29951.9257
2016-07-20 13:30:00,47.03,47.04,46.97,46.98,32066.252921613366,43.2458,43.255,43.1906,43.1998,32066.2529
2016-07-20 13:40:00,46.97,47.03,46.97,47.03,22367.246161208608,43.1906,43.2458,43.1906,43.2458,22367.2462
2016-07-20 13:50:00,47.03,47.04,46.99,47.0,23617.284762275503,43.2458,43.255,43.209,43.2182,23617.2848
2016-07-20 14:00:00,47.0,47.07,47.0,47.06,20389.4953470102,43.2182,43.2826,43.2182,43.2734,20389.4953
2016-07-20 14:10:00,47.06,47.06,47.03,47.03,21212.08121543537,43.2734,43.2734,43.2458,43.2458,21212.0812
2016-07-20 14:20:00,47.04,47.1,47.03,47.1,26973.309997333323,43.255,43.3102,43.2458,43.3102,26973.31
2016-07-20 14:30:00,47.1,47.1,47.06,47.09,26829.435662931963,43.3102,43.3102,43.2734,43.301,26829.4357
2016-07-20 14:40:00,47.08,47.09,47.05,47.08,29386.85408529817,43.2918,43.301,43.2642,43.2918,29386.8541
2016-07-20 14:50:00,47.09,47.1,47.06,47.07,23947.7787043424,43.301,43.3102,43.2734,43.2826,23947.7787
2016-07-20 15:00:00,47.06,47.07,47.03,47.05,25574.184223662123,43.2734,43.2826,43.2458,43.2642,25574.1842
2016-07-20 15:10:00,47.05,47.06,47.02,47.06,24873.578769185933,43.2642,43.2734,43.2366,43.2734,24873.5788
2016-07-20 15:20:00,47.06,47.08,46.99,47.02,32899.26446644443,43.2734,43.2918,43.209,43.2366,32899.2645
2016-07-20 15:30:00,47.02,47.04,47.0,47.01,57632.09660415077,43.2366,43.255,43.2182,43.2274,57632.0966
2016-07-20 15:40:00,47.01,47.02,46.99,47.01,66265.599235873,43.2274,43.2366,43.209,43.2274,66265.5992
2016-07-20 15:50:00,47.01,47.01,46.95,46.95,112740.1369504342,43.2274,43.2274,43.1722,43.1722,112740.137
2016-07-21 09:30:00,47.05,47.05,46.63,46.91,40937.46097539001,43.2642,43.2642,42.878,43.1355,40937.461
2016-07-21 09:40:00,46.91,46.99,46.85,46.88,22421.459678519263,43.1355,43.209,43.0803,43.1079,22421.4597
2016-07-21 09:50:00,46.87,46.89,46.68,46.72,16242.161272744892,43.0987,43.1171,42.924,42.9607,16242.1613
2016-07-21 10:00:00,46.71,46.83,46.7,46.73,14747.11927613945,42.9516,43.0619,42.9424,42.9699,14747.1193
2016-07-21 10:10:00,46.75,46.96,46.71,46.9,45516.41805285939,42.9883,43.1814,42.9516,43.1263,45516.4181
2016-07-21 10:20:00,46.87,46.9,46.79,46.88,11866.504885190472,43.0987,43.1263,43.0251,43.1079,11866.5049
2016-07-21 10:30:00,46.88,46.93,46.82,46.83,20710.606180311785,43.1079,43.1538,43.0527,43.0619,20710.6062
2016-07-21 10:40:00,46.83,46.83,46.62,46.64,29690.24126870974,43.0619,43.0619,42.8688,42.8872,29690.2413
2016-07-21 10:50:00,46.64,46.69,46.62,46.63,12209.50963894444,42.8872,42.9332,42.8688,42.878,12209.5096
2016-07-21 11:00:00,46.63,46.65,46.56,46.64,50300.76095552493,42.878,42.8964,42.8136,42.8872,50300.761
2016-07-21 11:10:00,46.65,46.7,46.62,46.7,15175.614576421764,42.8964,42.9424,42.8688,42.9424,15175.6146
2016-07-21 11:20:00,46.7,46.71,46.63,46.69,20894.09808505555,42.9424,42.9516,42.878,42.9332,20894.0981
2016-07-21 11:30:00,46.7,46.8,46.67,46.77,68454.99128111108,42.9424,43.0343,42.9148,43.0067,68454.9913
2016-07-21 11:40:00,46.77,46.79,46.72,46.79,20659.520365922894,43.0067,43.0251,42.9607,43.0251,20659.5204
2016-07-21 11:50:00,46.78,46.8,46.72,46.8,21312.167708931964,43.0159,43.0343,42.9607,43.0343,21312.1677
2016-07-21 12:00:00,46.79,46.85,46.77,46.84,30208.39738608276,43.0251,43.0803,43.0067,43.0711,30208.3974
2016-07-21 12:10:00,46.83,46.87,46.8,46.84,16242.161272744892,43.0619,43.0987,43.0343,43.0711,16242.1613
2016-07-21 12:20:00,46.83,46.84,46.74,46.75,13693.083391503396,43.0619,43.0711,42.9791,42.9883,13693.0834
2016-07-21 12:30:00,46.75,46.82,46.75,46.8,12173.019771523805,42.9883,43.0527,42.9883,43.0343,12173.0198
2016-07-21 12:40:00,46.8,46.82,46.79,46.79,12630.706965742624,43.0343,43.0527,43.0251,43.0251,12630.707
2016-07-21 12:50:00,46.79,46.79,46.72,46.76,48422.05406718252,43.0251,43.0251,42.9607,42.9975,48422.0541
2016-07-21 13:00:00,46.76,46.87,46.76,46.86,26100.680882159853,42.9975,43.0987,42.9975,43.0895,26100.6809
2016-07-21 13:10:00,46.86,46.9,46.82,46.89,18236.593169192736,43.0895,43.1263,43.0527,43.1171,18236.5932
2016-07-21 13:20:00,46.9,46.91,46.87,46.87,16325.566683992058,43.1263,43.1355,43.0987,43.0987,16325.5667
2016-07-21 13:30:00,46.87,46.88,46.84,46.84,14312.3685700136,43.0987,43.1079,43.0711,43.0711,14312.3686
2016-07-21 13:40:00,46.84,46.86,46.79,46.82,41255.44410576983,43.0711,43.0895,43.0251,43.0527,41255.4441
2016-07-21 13:50:00,46.83,46.85,46.71,46.75,171487.7809300158,43.0619,43.0803,42.9516,42.9883,171487.7809
2016-07-21 14:00:00,46.75,46.84,46.71,46.79,37439.646541212,42.9883,43.0711,42.9516,43.0251,37439.6465
2016-07-21 14:10:00,46.78,46.79,46.7,46.7,29820.56222378344,43.0159,43.0251,42.9424,42.9424,29820.5622
2016-07-21 14:20:00,46.72,46.74,46.71,46.72,17404.624192002262,42.9607,42.9791,42.9516,42.9607,17404.6242
2016-07-21 14:30:00,46.72,46.75,46.69,46.73,20928.502817195003,42.9607,42.9883,42.9332,42.9699,20928.5028
2016-07-21 14:40:00,46.73,46.74,46.71,46.74,20014.170996397952,42.9699,42.9791,42.9516,42.9791,20014.171
2016-07-21 14:50:00,46.74,46.78,46.71,46.75,44598.958529140575,42.9791,43.0159,42.9516,42.9883,44598.9585
2016-07-21 15:00:00,46.75,46.83,46.75,46.77,44776.1950280408,42.9883,43.0619,42.9883,43.0067,44776.195
2016-07-21 15:10:00,46.76,46.85,46.76,46.85,28308.839144928563,42.9975,43.0803,42.9975,43.0803,28308.8391
2016-07-21 15:20:00,46.85,46.93,46.82,46.88,72669.04968437413,43.0803,43.1538,43.0527,43.1079,72669.0497
2016-07-21 15:30:00,46.88,46.89,46.85,46.87,67609.46892459295,43.1079,43.1171,43.0803,43.0987,67609.4689
2016-07-21 15:40:00,46.87,46.95,46.87,46.91,73036.03349386166,43.0987,43.1722,43.0987,43.1355,73036.0335
2016-07-21 15:50:00,46.91,46.92,46.82,46.86,245326.59150713144,43.1355,43.1447,43.0527,43.0895,245326.5915
2016-07-22 09:30:00,46.89,47.1,46.59,46.66,23529.70908046598,43.1171,43.3102,42.8412,42.9056,23529.7091
2016-07-22 09:40:00,46.67,46.8,46.42,46.48,25082.092297303847,42.9148,43.0343,42.6849,42.7401,25082.0923
2016-07-22 09:50:00,46.41,46.45,46.22,46.3,41299.23194667459,42.6757,42.7125,42.501,42.5745,41299.2319
2016-07-22 10:00:00,46.3,46.47,46.24,46.25,17670.4789403526,42.5745,42.7309,42.5194,42.5286,17670.4789
2016-07-22 10:10:00,46.25,46.27,46.14,46.14,26752.285657528337,42.5286,42.547,42.4274,42.4274,26752.2857
2016-07-22 10:20:00,46.13,46.21,46.12,46.21,82082.39291125734,42.4182,42.4918,42.409,42.4918,82082.3929
2016-07-22 10:30:00,46.24,46.46,46.23,46.46,36157.28834328683,42.5194,42.7217,42.5102,42.7217,36157.2883
2016-07-22 10:40:00,46.47,46.51,46.37,46.43,68158.90207118365,42.7309,42.7676,42.6389,42.6941,68158.9021
2016-07-22 10:50:00,46.44,46.48,46.4,46.48,35107.42272921314,42.7033,42.7401,42.6665,42.7401,35107.4227
2016-07-22 11:00:00,46.48,46.5,46.4,46.42,68956.46631623467,42.7401,42.7584,42.6665,42.6849,68956.4663
2016-07-22 11:10:00,46.41,46.44,46.36,46.39,38933.64597017685,42.6757,42.7033,42.6297,42.6573,38933.646
2016-07-22 11:20:00,46.39,46.42,46.31,46.42,23605.816518229018,42.6573,42.6849,42.5837,42.6849,23605.8165
2016-07-22 11:30:00,46.43,46.49,46.39,46.39,14544.861153865077,42.6941,42.7493,42.6573,42.6573,14544.8612
2016-07-22 11:40:00,46.4,46.51,46.4,46.51,25362.54299262244,42.6665,42.7676,42.6665,42.7676,25362.543
2016-07-22 11:50:00,46.5,46.62,46.49,46.6,23015.72323365532,42.7584,42.8688,42.7493,42.8504,23015.7232
2016-07-22 12:00:00,46.6,46.65,46.59,46.65,14331.134787544212,42.8504,42.8964,42.8412,42.8964,14331.1348
2016-07-22 12:10:00,46.65,46.66,46.59,46.63,19549.185828695005,42.8964,42.9056,42.8412,42.878,19549.1858
2016-07-22 12:20:00,46.64,46.68,46.62,46.68,26619.87956717346,42.8872,42.924,42.8688,42.924,26619.8796
2016-07-22 12:30:00,46.67,46.69,46.59,46.61,35626.62141422674,42.9148,42.9332,42.8412,42.8596,35626.6214
2016-07-22 12:40:00,46.61,46.65,46.59,46.62,37359.368832886605,42.8596,42.8964,42.8412,42.8688,37359.3688
2016-07-22 12:50:00,46.63,46.68,46.61,46.61,12824.624546892286,42.878,42.924,42.8596,42.8596,12824.6245
2016-07-22 13:00:00,46.61,46.65,46.58,46.62,29861.22236176643,42.8596,42.8964,42.832,42.8688,29861.2224
2016-07-22 13:10:00,46.63,46.64,46.56,46.56,24921.536880653053,42.878,42.8872,42.8136,42.8136,24921.5369
2016-07-22 13:20:00,46.56,46.63,46.53,46.63,22266.11710007142,42.8136,42.878,42.786,42.878,22266.1171
2016-07-22 13:30:00,46.63,46.7,46.63,46.66,17054.321464764165,42.878,42.9424,42.878,42.9056,17054.3215
2016-07-22 13:40:00,46.65,46.76,46.65,46.74,54946.44236199204,42.8964,42.9975,42.8964,42.9791,54946.4424
2016-07-22 13:50:00,46.74,46.78,46.72,46.74,26817.96741888548,42.9791,43.0159,42.9607,42.9791,26817.9674
2016-07-22 14:00:00,46.74,46.77,46.71,46.77,20841.96970302607,42.9791,43.0067,42.9516,43.0067,20841.9697
2016-07-22 14:10:00,46.77,46.79,46.71,46.74,22977.148230953502,43.0067,43.0251,42.9516,42.9791,22977.1482
2016-07-22 14:20:00,46.74,46.74,46.67,46.67,25233.26460518933,42.9791,42.9791,42.9148,42.9148,25233.2646
2016-07-22 14:30:00,46.68,46.7,46.66,46.67,13986.044898509066,42.924,42.9424,42.9056,42.9148,13986.0449
2016-07-22 14:40:00,46.67,46.7,46.66,46.7,7039.416709260769,42.9148,42.9424,42.9056,42.9424,7039.4167
2016-07-22 14:50:00,46.7,46.7,46.66,46.69,13336.525258421763,42.9424,42.9424,42.9056,42.9332,13336.5253
2016-07-22 15:00:00,46.69,46.71,46.64,46.66,27463.316788410422,42.9332,42.9516,42.8872,42.9056,27463.3168
2016-07-22 15:10:00,46.67,46.74,46.67,46.74,20461.43251421088,42.9148,42.9791,42.9148,42.9791,20461.4325
2016-07-22 15:20:00,46.74,46.81,46.74,46.76,21130.76093946938,42.9791,43.0435,42.9791,42.9975,21130.7609
2016-07-22 15:30:00,46.77,46.81,46.74,46.8,32396.746863680262,43.0067,43.0435,42.9791,43.0343,32396.7469
2016-07-22 15:40:00,46.8,46.8,46.72,46.76,45025.36869414171,43.0343,43.0343,42.9607,42.9975,45025.3687
2016-07-22 15:50:00,46.75,46.76,46.64,46.68,104921.92221365304,42.9883,42.9975,42.8872,42.924,104921.9222
2016-07-25 09:30:00,46.71,46.84,46.66,46.84,20142.40681619047,42.9516,43.0711,42.9056,43.0711,20142.4068
2016-07-25 09:40:00,46.85,47.02,46.85,46.95,25981.828171132645,43.0803,43.2366,43.0803,43.1722,25981.8282
2016-07-25 09:50:00,46.96,47.06,46.87,46.96,20629.2859043458,43.1814,43.2734,43.0987,43.1814,20629.2859
2016-07-25 10:00:00,46.94,46.94,46.81,46.87,34557.98958262244,43.163,43.163,43.0435,43.0987,34557.9896
2016-07-25 10:10:00,46.85,46.91,46.77,46.83,74664.52414846256,43.0803,43.1355,43.0067,43.0619,74664.5241
2016-07-25 10:20:00,46.81,46.88,46.8,46.87,39370.481811583886,43.0435,43.1079,43.0343,43.0987,39370.4818
2016-07-25 10:30:00,46.87,46.91,46.85,46.87,61480.21376556687,43.0987,43.1355,43.0803,43.0987,61480.2138
2016-07-25 10:40:00,46.87,46.9,46.81,46.88,55338.44779485373,43.0987,43.1263,43.0435,43.1079,55338.4478
2016-07-25 10:50:00,46.88,46.98,46.88,46.98,51731.163758413815,43.1079,43.1998,43.1079,43.1998,51731.1638
2016-07-25 11:00:00,46.97,46.98,46.84,46.86,75569.47286049431,43.1906,43.1998,43.0711,43.0895,75569.4729
2016-07-25 11:10:00,46.86,46.86,46.78,46.83,77903.78180777434,43.0895,43.0895,43.0159,43.0619,77903.7818
2016-07-25 11:20:00,46.83,46.86,46.73,46.74,94267.92349446822,43.0619,43.0895,42.9699,42.9791,94267.9235
2016-07-25 11:30:00,46.74,46.89,46.72,46.87,44743.875431182525,42.9791,43.1171,42.9607,43.0987,44743.8754
2016-07-25 11:40:00,46.88,46.95,46.87,46.9,58651.72775664737,43.1079,43.1722,43.0987,43.1263,58651.7278
2016-07-25 11:50:00,46.9,46.97,46.87,46.87,60115.49272403512,43.1263,43.1906,43.0987,43.0987,60115.4927
2016-07-25 12:00:00,46.87,46.9,46.87,46.87,34527.75512104534,43.0987,43.1263,43.0987,43.0987,34527.7551
2016-07-25 12:10:00,46.87,46.93,46.87,46.9,48098.85809859976,43.0987,43.1538,43.0987,43.1263,48098.8581
2016-07-25 12:20:00,46.9,46.97,46.9,46.96,30083.289269212008,43.1263,43.1906,43.1263,43.1814,30083.2893
2016-07-25 12:30:00,46.97,47.03,46.93,47.01,60322.96368451245,43.1906,43.2458,43.1538,43.2274,60322.9637
2016-07-25 12:40:00,47.01,47.04,46.99,47.02,14824.269281543078,43.2274,43.255,43.209,43.2366,14824.2693
2016-07-25 12:50:00,47.01,47.02,46.95,46.96,22443.353598971647,43.2274,43.2366,43.1722,43.1814,22443.3536
2016-07-25 13:00:00,46.95,46.95,46.88,46.9,52942.627356778896,43.1722,43.1722,43.1079,43.1263,52942.6274
2016-07-25 13:10:00,46.89,46.97,46.87,46.97,29749.667624223344,43.1171,43.1906,43.0987,43.1906,29749.6676
2016-07-25 13:20:00,46.97,47.08,46.96,47.07,21566.55421323582,43.1906,43.2918,43.1814,43.2826,21566.5542
2016-07-25 13:30:00,47.08,47.08,47.0,47.02,38636.51419260883,43.2918,43.2918,43.2182,43.2366,38636.5142
2016-07-25 13:40:00,47.02,47.03,46.99,47.0,63217.13145478909,43.2366,43.2458,43.209,43.2182,63217.1315
2016-07-25 13:50:00,47.01,47.02,46.99,46.99,20650.13725715759,43.2274,43.2366,43.209,43.209,20650.1373
2016-07-25 14:00:00,47.0,47.1,46.99,47.09,52858.17937789114,43.2182,43.3102,43.209,43.301,52858.1794
2016-07-25 14:10:00,47.09,47.1,47.02,47.07,51855.229307643975,43.301,43.3102,43.2366,43.2826,51855.2293
2016-07-25 14:20:00,47.06,47.1,47.04,47.1,62516.5260003129,43.2734,43.3102,43.255,43.3102,62516.526
2016-07-25 14:30:00,47.1,47.1,47.06,47.06,60266.66503192062,43.3102,43.3102,43.2734,43.2734,60266.665
2016-07-25 14:40:00,47.06,47.15,47.06,47.14,42060.30632430498,43.2734,43.3561,43.2734,43.347,42060.3063
2016-07-25 14:50:00,47.15,47.17,47.08,47.12,35368.064639360535,43.3561,43.3745,43.2918,43.3286,35368.0646
2016-07-25 15:00:00,47.13,47.2,47.12,47.18,101797.34699480608,43.3378,43.4021,43.3286,43.3837,101797.347
2016-07-25 15:10:00,47.19,47.23,47.18,47.2,102467.71798770518,43.3929,43.4297,43.3837,43.4021,102467.718
2016-07-25 15:20:00,47.21,47.21,47.13,47.14,30919.428516964843,43.4113,43.4113,43.3378,43.347,30919.4285
2016-07-25 15:30:00,47.14,47.14,47.1,47.13,42989.23409207028,43.347,43.347,43.3102,43.3378,42989.2341
2016-07-25 15:40:00,47.13,47.17,47.12,47.15,82998.80986733557,43.3378,43.3745,43.3286,43.3561,82998.8099
2016-07-25 15:50:00,47.15,47.16,47.12,47.12,147203.25287776298,43.3561,43.3653,43.3286,43.3286,147203.2529
2016-07-26 09:30:00,47.01,47.11,46.81,46.86,40273.345388334455,43.2274,43.3194,43.0435,43.0895,40273.3454
2016-07-26 09:40:00,46.86,46.9,46.72,46.75,60921.39751021086,43.0895,43.1263,42.9607,42.9883,60921.3975
2016-07-26 09:50:00,46.77,46.79,46.54,46.61,98040.97578576188,43.0067,43.0251,42.7952,42.8596,98040.9758
2016-07-26 10:00:00,46.63,47.08,46.62,46.89,181242.04377537183,42.878,43.2918,42.8688,43.1171,181242.0438
2016-07-26 10:10:00,46.89,46.95,46.66,46.87,108912.87114182988,43.1171,43.1722,42.9056,43.0987,108912.8711
2016-07-26 10:20:00,46.88,46.99,46.84,46.86,63297.40916311449,43.1079,43.209,43.0711,43.0895,63297.4092
2016-07-26 10:30:00,46.85,46.9,46.75,46.78,105445.291169229,43.0803,43.1263,42.9883,43.0159,105445.2912
2016-07-26 10:40:00,46.79,46.81,46.65,46.65,68402.8628990816,43.0251,43.0435,42.8964,42.8964,68402.8629
2016-07-26 10:50:00,46.65,46.65,46.44,46.53,74438.28697045462,42.8964,42.8964,42.7033,42.786,74438.287
2016-07-26 11:00:00,46.52,46.57,46.44,46.49,57135.83440723014,42.7768,42.8228,42.7033,42.7493,57135.8344
2016-07-26 11:10:00,46.48,46.48,46.36,46.36,66187.40666282877,42.7401,42.7401,42.6297,42.6297,66187.4067
2016-07-26 11:20:00,46.36,46.63,46.36,46.63,62026.519209235805,42.6297,42.878,42.6297,42.878,62026.5192
2016-07-26 11:30:00,46.63,46.63,46.55,46.57,35123.06124382198,42.878,42.878,42.8044,42.8228,35123.0612
2016-07-26 11:40:00,46.57,46.61,46.47,46.55,40080.47037482538,42.8228,42.8596,42.7309,42.8044,40080.4704
2016-07-26 11:50:00,46.55,46.67,46.55,46.66,38580.215540016994,42.8044,42.9148,42.8044,42.9056,38580.2155
2016-07-26 12:00:00,46.66,46.69,46.63,46.64,53591.104429225605,42.9056,42.9332,42.878,42.8872,53591.1044
2016-07-26 12:10:00,46.64,46.64,46.57,46.62,34240.00645224262,42.8872,42.8872,42.8228,42.8688,34240.0065
2016-07-26 12:20:00,46.62,46.74,46.62,46.7,39561.27168981178,42.8688,42.9791,42.8688,42.9424,39561.2717
2016-07-26 12:30:00,46.69,46.71,46.61,46.63,60784.82114929363,42.9332,42.9516,42.8596,42.878,60784.8211
2016-07-26 12:40:00,46.63,46.69,46.55,46.66,118420.04545636618,42.878,42.9332,42.8044,42.9056,118420.0455
2016-07-26 12:50:00,46.67,46.72,46.67,46.69,24901.728095481853,42.9148,42.9607,42.9148,42.9332,24901.7281
2016-07-26 13:00:00,46.68,46.73,46.67,46.73,37290.5593686077,42.924,42.9699,42.9148,42.9699,37290.5594
2016-07-26 13:10:00,46.73,46.8,46.72,46.78,47244.9952009569,42.9699,43.0343,42.9607,43.0159,47244.9952
2016-07-26 13:20:00,46.78,46.79,46.67,46.71,56155.82082507594,43.0159,43.0251,42.9148,42.9516,56155.8208
2016-07-26 13:30:00,46.71,46.79,46.71,46.78,62049.455697328776,42.9516,43.0251,42.9516,43.0159,62049.4557
2016-07-26 13:40:00,46.78,46.87,46.77,46.83,88368.03321637186,43.0159,43.0987,43.0067,43.0619,88368.0332
2016-07-26 13:50:00,46.84,46.86,46.82,46.83,23206.51311188321,43.0711,43.0895,43.0527,43.0619,23206.5131
2016-07-26 14:00:00,46.83,46.87,46.79,46.81,83026.9591936315,43.0619,43.0987,43.0251,43.0435,83026.9592
2016-07-26 14:10:00,46.81,46.87,46.8,46.85,58446.34193145123,43.0435,43.0987,43.0343,43.0803,58446.3419
2016-07-26 14:20:00,46.85,46.9,46.83,46.85,62917.914541939885,43.0803,43.1263,43.0619,43.0803,62917.9145
2016-07-26 14:30:00,46.85,46.89,46.84,46.87,47187.65398072447,43.0803,43.1171,43.0711,43.0987,47187.654
2016-07-26 14:40:00,46.88,46.95,46.87,46.94,84417.74442617797,43.1079,43.1722,43.0987,43.163,84417.7444
2016-07-26 14:50:00,46.94,47.01,46.93,46.99,57178.57968049431,43.163,43.2274,43.1538,43.209,57178.5797
2016-07-26 15:00:00,46.99,47.06,46.98,47.04,34132.621985261896,43.209,43.2734,43.1998,43.255,34132.622
2016-07-26 15:10:00,47.05,47.07,47.02,47.03,27114.05662881292,43.2642,43.2826,43.2366,43.2458,27114.0566
2016-07-26 15:20:00,47.03,47.1,47.03,47.09,41792.36644067345,43.2458,43.3102,43.2458,43.301,41792.3664
2016-07-26 15:30:00,47.1,47.11,47.05,47.11,41984.19888654193,43.3102,43.3194,43.2642,43.3194,41984.1989
2016-07-26 15:40:00,47.1,47.1,47.05,47.07,64912.34643838773,43.3102,43.3102,43.2642,43.2826,64912.3464
2016-07-26 15:50:00,47.07,47.11,47.06,47.1,85517.65328699996,43.2826,43.3194,43.2734,43.3102,85517.6533
2016-07-27 09:30:00,47.24,47.57,47.1,47.48,73242.46188669838,43.4389,43.7424,43.3102,43.6596,73242.4619
2016-07-27 09:40:00,47.49,47.57,47.47,47.57,71942.38003888319,43.6688,43.7424,43.6504,43.7424,71942.38
2016-07-27 09:50:00,47.57,47.57,47.49,47.52,49851.41430243082,43.7424,43.7424,43.6688,43.6964,49851.4143
2016-07-27 10:00:00,47.53,47.53,47.16,47.27,82949.80918822787,43.7056,43.7056,43.3653,43.4665,82949.8092
2016-07-27 10:10:00,47.28,47.28,47.06,47.1,39939.72374334579,43.4757,43.4757,43.2734,43.3102,39939.7237
2016-07-27 10:20:00,47.08,47.09,46.92,47.06,24777.662546251693,43.2918,43.301,43.1447,43.2734,24777.6625
2016-07-27 10:30:00,47.03,47.08,46.92,46.99,17713.224213616773,43.2458,43.2918,43.1447,43.209,17713.2242
2016-07-27 10:40:00,46.98,46.98,46.82,46.82,57725.92769180384,43.1998,43.1998,43.0527,43.0527,57725.9277
2016-07-27 10:50:00,46.81,46.92,46.8,46.9,33733.318578916085,43.0435,43.1447,43.0343,43.1263,33733.3186
2016-07-27 11:00:00,46.92,46.96,46.87,46.93,14930.611180883216,43.1447,43.1814,43.0987,43.1538,14930.6112
2016-07-27 11:10:00,46.92,46.98,46.85,46.91,18536.852649682533,43.1447,43.1998,43.0803,43.1355,18536.8526
2016-07-27 11:20:00,46.92,47.1,46.89,47.09,19231.202698315185,43.1447,43.3102,43.1171,43.301,19231.2027
2016-07-27 11:30:00,47.05,47.07,46.99,47.05,13577.358383397954,43.2642,43.2826,43.209,43.2642,13577.3584
2016-07-27 11:40:00,47.05,47.07,46.97,47.0,14446.859795649654,43.2642,43.2826,43.1906,43.2182,14446.8598
2016-07-27 11:50:00,47.0,47.0,46.87,46.89,13772.318532188205,43.2182,43.2182,43.0987,43.1171,13772.3185
2016-07-27 12:00:00,46.88,46.88,46.77,46.81,13807.765831968249,43.1079,43.1079,43.0067,43.0435,13807.7658
2016-07-27 12:10:00,46.81,46.81,46.76,46.81,11451.562964235824,43.0435,43.0435,42.9975,43.0435,11451.563
2016-07-27 12:20:00,46.8,46.8,46.67,46.67,25337.52136924829,43.0343,43.0343,42.9148,42.9148,25337.5214
2016-07-27 12:30:00,46.67,46.75,46.66,46.75,15518.619330175732,42.9148,42.9883,42.9056,42.9883,15518.6193
2016-07-27 12:40:00,46.76,46.77,46.66,46.76,28783.20742139681,42.9975,43.0067,42.9056,42.9975,28783.2074
2016-07-27 12:50:00,46.76,46.84,46.75,46.8,53299.18548986052,42.9975,43.0711,42.9883,43.0343,53299.1855
2016-07-27 13:00:00,46.82,46.83,46.77,46.8,31161.304209581624,43.0527,43.0619,43.0067,43.0343,31161.3042
2016-07-27 13:10:00,46.79,46.8,46.65,46.66,15512.363924332194,43.0251,43.0343,42.8964,42.9056,15512.3639
2016-07-27 13:20:00,46.64,46.72,46.64,46.65,16500.718047611106,42.8872,42.9607,42.8872,42.8964,16500.718
2016-07-27 13:30:00,46.66,46.68,46.63,46.67,10738.44669807256,42.9056,42.924,42.878,42.9148,10738.4467
2016-07-27 13:40:00,46.67,46.69,46.63,46.63,25535.60922096031,42.9148,42.9332,42.878,42.878,25535.6092
2016-07-27 13:50:00,46.63,46.7,46.57,46.67,20932.67308775736,42.878,42.9424,42.8228,42.9148,20932.6731
2016-07-27 14:00:00,46.66,46.68,46.43,46.57,34377.62538080044,42.9056,42.924,42.6941,42.8228,34377.6254
2016-07-27 14:10:00,46.57,46.7,46.47,46.66,44407.126083272095,42.8228,42.9424,42.7309,42.9056,44407.1261
2016-07-27 14:20:00,46.67,46.72,46.64,46.64,53019.77736218252,42.9148,42.9607,42.8872,42.8872,53019.7774
2016-07-27 14:30:00,46.64,46.69,46.63,46.65,40369.261611268696,42.8872,42.9332,42.878,42.8964,40369.2616
2016-07-27 14:40:00,46.65,46.68,46.63,46.65,34246.26185808615,42.8964,42.924,42.878,42.8964,34246.2619
2016-07-27 14:50:00,46.66,46.7,46.63,46.69,24521.19090666666,42.9056,42.9424,42.878,42.9332,24521.1909
2016-07-27 15:00:00,46.69,46.75,46.69,46.74,29389.981788219942,42.9332,42.9883,42.9332,42.9791,29389.9818
2016-07-27 15:10:00,46.74,46.79,46.71,46.77,29165.829745493185,42.9791,43.0251,42.9516,43.0067,29165.8297
2016-07-27 15:20:00,46.77,46.77,46.68,46.71,36303.24781296938,43.0067,43.0067,42.924,42.9516,36303.2478
2016-07-27 15:30:00,46.71,46.72,46.65,46.67,39763.52981208616,42.9516,42.9607,42.8964,42.9148,39763.5298
2016-07-27 15:40:00,46.66,46.68,46.6,46.61,59087.52103041381,42.9056,42.924,42.8504,42.8596,59087.521
2016-07-27 15:50:00,46.61,46.65,46.61,46.64,107145.71899103058,42.8596,42.8964,42.8596,42.8872,107145.719
2016-07-28 09:30:00,46.74,46.78,46.49,46.59,24242.825346629244,42.9791,43.0159,42.7493,42.8412,24242.8253
2016-07-28 09:40:00,46.54,46.66,46.5,46.63,23743.43544678684,42.7952,42.9056,42.7584,42.878,23743.4354
2016-07-28 09:50:00,46.64,46.8,46.6,46.61,34621.5862086984,42.8872,43.0343,42.8504,42.8596,34621.5862
2016-07-28 10:00:00,46.61,46.75,46.49,46.75,60496.02991285032,42.8596,42.9883,42.7493,42.9883,60496.0299
2016-07-28 10:10:00,46.75,46.8,46.5,46.5,51148.36844732425,42.9883,43.0343,42.7584,42.7584,51148.3684
2016-07-28 10:20:00,46.5,46.57,46.41,46.52,25370.88353374716,42.7584,42.8228,42.6757,42.7768,25370.8835
2016-07-28 10:30:00,46.53,46.6,46.49,46.56,25590.86530591156,42.786,42.8504,42.7493,42.8136,25590.8653
2016-07-28 10:40:00,46.56,46.63,46.56,46.6,22996.95701612471,42.8136,42.878,42.8136,42.8504,22996.957
2016-07-28 10:50:00,46.6,46.6,46.43,46.45,19513.73852891496,42.8504,42.8504,42.6941,42.7125,19513.7385
2016-07-28 11:00:00,46.44,46.51,46.42,46.46,23310.76987594217,42.7033,42.7676,42.6849,42.7217,23310.7699
2016-07-28 11:10:00,46.5,46.57,46.47,46.54,26136.1281819399,42.7584,42.8228,42.7309,42.7952,26136.1282
2016-07-28 11:20:00,46.54,46.62,46.53,46.59,25542.90719444444,42.7952,42.8688,42.786,42.8412,25542.9072
2016-07-28 11:30:00,46.58,46.64,46.54,46.57,50177.73797393536,42.832,42.8872,42.7952,42.8228,50177.738
2016-07-28 11:40:00,46.58,46.64,46.58,46.62,20476.02846117913,42.832,42.8872,42.832,42.8688,20476.0285
2016-07-28 11:50:00,46.62,46.67,46.59,46.63,25497.034218258494,42.8688,42.9148,42.8412,42.878,25497.0342
2016-07-28 12:00:00,46.63,46.65,46.57,46.58,28370.350635723345,42.878,42.8964,42.8228,42.832,28370.3506
2016-07-28 12:10:00,46.57,46.58,46.53,46.54,24071.844253572555,42.8228,42.832,42.786,42.7952,24071.8443
2016-07-28 12:20:00,46.53,46.54,46.48,46.48,17987.41950309183,42.786,42.7952,42.7401,42.7401,17987.4195
2016-07-28 12:30:00,46.49,46.55,46.48,46.51,26914.926209460307,42.7493,42.8044,42.7401,42.7676,26914.9262
2016-07-28 12:40:00,46.51,46.53,46.48,46.51,9497.791205770973,42.7676,42.786,42.7401,42.7676,9497.7912
2016-07-28 12:50:00,46.51,46.52,46.47,46.49,10997.003472938772,42.7676,42.7768,42.7309,42.7493,10997.0035
2016-07-28 13:00:00,46.5,46.53,46.47,46.52,28274.434412789105,42.7584,42.786,42.7309,42.7768,28274.4344
2016-07-28 13:10:00,46.52,46.52,46.4,46.4,49766.96632354306,42.7768,42.7768,42.6665,42.6665,49766.9663
2016-07-28 13:20:00,46.4,46.42,46.32,46.33,62957.53211228229,42.6665,42.6849,42.5929,42.6021,62957.5321
2016-07-28 13:30:00,46.34,46.46,46.34,46.46,52106.48810902606,42.6113,42.7217,42.6113,42.7217,52106.4881
2016-07-28 13:40:00,46.46,46.48,46.41,46.41,35129.31664966552,42.7217,42.7401,42.6757,42.6757,35129.3166
2016-07-28 13:50:00,46.41,46.45,46.4,46.4,39355.88586461563,42.6757,42.7125,42.6665,42.6665,39355.8859
2016-07-28 14:00:00,46.41,46.41,46.36,46.38,55078.84845234692,42.6757,42.6757,42.6297,42.6481,55078.8485
2016-07-28 14:10:00,46.38,46.44,46.37,46.41,24347.0821106882,42.6481,42.7033,42.6389,42.6757,24347.0821
2016-07-28 14:20:00,46.41,46.42,46.37,46.37,22128.4981715136,42.6757,42.6849,42.6389,42.6389,22128.4982
2016-07-28 14:30:00,46.37,46.43,46.36,46.42,48949.593293320846,42.6389,42.6941,42.6297,42.6849,48949.5933
2016-07-28 14:40:00,46.43,46.46,46.4,46.4,23933.182757374143,42.6941,42.7217,42.6665,42.6665,23933.1828
2016-07-28 14:50:00,46.4,46.41,46.37,46.39,35534.87546185486,42.6665,42.6757,42.6389,42.6573,35534.8755
2016-07-28 15:00:00,46.39,46.4,46.35,46.38,61698.11040245009,42.6573,42.6665,42.6205,42.6481,61698.1104
2016-07-28 15:10:00,46.37,46.39,46.35,46.37,37334.34720951246,42.6389,42.6573,42.6205,42.6389,37334.3472
2016-07-28 15:20:00,46.37,46.4,46.35,46.36,60422.00761036846,42.6389,42.6665,42.6205,42.6297,60422.0076
2016-07-28 15:30:00,46.36,46.39,46.35,46.38,103641.64915100904,42.6297,42.6573,42.6205,42.6481,103641.6492
2016-07-28 15:40:00,46.38,46.4,46.37,46.39,122397.44100521538,42.6481,42.6665,42.6389,42.6573,122397.441
2016-07-28 15:50:00,46.39,46.39,46.31,46.31,187529.7692157675,42.6573,42.6573,42.5837,42.5837,187529.7692
2016-07-29 09:30:00,46.19,46.21,45.54,45.56,96993.19530696936,42.4734,42.4918,41.8757,41.8941,96993.1953
2016-07-29 09:40:00,45.56,45.67,45.2,45.22,85533.29180160881,41.8941,41.9952,41.5631,41.5814,85533.2918
2016-07-29 09:50:00,45.22,45.38,44.8,45.01,172186.3012492108,41.5814,41.7286,41.1952,41.3883,172186.3012
2016-07-29 10:00:00,45.04,45.1,44.86,44.9,95651.41075353058,41.4159,41.4711,41.2504,41.2872,95651.4108
2016-07-29 10:10:00,44.89,45.22,44.77,45.22,79667.8062556519,41.278,41.5814,41.1677,41.5814,79667.8063
2016-07-29 10:20:00,45.22,45.31,45.17,45.28,50859.57721088093,41.5814,41.6642,41.5355,41.6366,50859.5772
2016-07-29 10:30:00,45.28,45.35,45.28,45.3,55696.048495575946,41.6366,41.701,41.6366,41.655,55696.0485
2016-07-29 10:40:00,45.3,45.31,45.04,45.13,48587.82232203626,41.655,41.6642,41.4159,41.4987,48587.8223
2016-07-29 10:50:00,45.13,45.22,45.13,45.16,18905.92159445124,41.4987,41.5814,41.4987,41.5263,18905.9216
2016-07-29 11:00:00,45.15,45.2,45.12,45.18,40120.08794516778,41.5171,41.5631,41.4895,41.5447,40120.0879
2016-07-29 11:10:00,45.18,45.25,45.11,45.12,36332.43970690588,41.5447,41.609,41.4803,41.4895,36332.4397
2016-07-29 11:20:00,45.12,45.2,45.06,45.19,67038.14185754987,41.4895,41.5631,41.4343,41.5539,67038.1419
2016-07-29 11:30:00,45.16,45.22,45.13,45.19,48482.52299033672,41.5263,41.5814,41.4987,41.5539,48482.523
2016-07-29 11:40:00,45.18,45.2,44.9,44.9,88920.59406588432,41.5447,41.5631,41.2872,41.2872,88920.5941
2016-07-29 11:50:00,44.89,44.92,44.72,44.82,142275.0356406961,41.278,41.3056,41.1217,41.2136,142275.0356
2016-07-29 12:00:00,44.84,45.12,44.84,44.99,86733.2871559274,41.232,41.4895,41.232,41.3699,86733.2872
2016-07-29 12:10:00,44.99,45.02,44.94,44.96,64449.446405965966,41.3699,41.3975,41.324,41.3424,64449.4464
2016-07-29 12:20:00,44.96,45.02,44.88,44.95,68959.59401915644,41.3424,41.3975,41.2688,41.3332,68959.594
2016-07-29 12:30:00,44.96,45.14,44.96,45.09,49544.89941609749,41.3424,41.5079,41.3424,41.4619,49544.8994
2016-07-29 12:40:00,45.09,45.16,44.94,44.97,32928.456360380944,41.4619,41.5263,41.324,41.3516,32928.4564
2016-07-29 12:50:00,44.95,44.96,44.83,44.84,75757.13503580043,41.3332,41.3424,41.2228,41.232,75757.135
2016-07-29 13:00:00,44.86,44.9,44.77,44.86,47681.83104236393,41.2504,41.2872,41.1677,41.2504,47681.831
2016-07-29 13:10:00,44.86,44.87,44.83,44.84,42664.99555584692,41.2504,41.2596,41.2228,41.232,42664.9956
2016-07-29 13:20:00,44.84,44.88,44.78,44.87,61195.59279968592,41.232,41.2688,41.1768,41.2596,61195.5928
2016-07-29 13:30:00,44.88,44.96,44.86,44.87,60122.79069751925,41.2688,41.3424,41.2504,41.2596,60122.7907
2016-07-29 13:40:00,44.88,44.89,44.86,44.87,30938.194734495453,41.2688,41.278,41.2504,41.2596,30938.1947
2016-07-29 13:50:00,44.87,45.01,44.86,44.98,47033.35396991722,41.2596,41.3883,41.2504,41.3608,47033.354
2016-07-29 14:00:00,44.99,44.99,44.91,44.94,55081.97615526869,41.3699,41.3699,41.2964,41.324,55081.9762
2016-07-29 14:10:00,44.95,44.97,44.89,44.93,34913.50514806348,41.3332,41.3516,41.278,41.3148,34913.5051
2016-07-29 14:20:00,44.94,44.99,44.92,44.99,46925.96950293649,41.324,41.3699,41.3056,41.3699,46925.9695
2016-07-29 14:30:00,44.98,44.99,44.9,44.9,86724.94661480268,41.3608,41.3699,41.2872,41.2872,86724.9466
2016-07-29 14:40:00,44.91,44.95,44.89,44.89,55537.57821420633,41.2964,41.3332,41.278,41.278,55537.5782
2016-07-29 14:50:00,44.9,44.98,44.87,44.88,68853.2521198163,41.2872,41.3608,41.2596,41.2688,68853.2521
2016-07-29 15:00:00,44.89,44.96,44.78,44.83,149729.39427091152,41.278,41.3424,41.1768,41.2228,149729.3943
2016-07-29 15:10:00,44.82,44.92,44.8,44.91,48561.758131021525,41.2136,41.3056,41.1952,41.2964,48561.7581
2016-07-29 15:20:00,44.92,44.92,44.84,44.85,111456.73618486844,41.3056,41.3056,41.232,41.2412,111456.7362
2016-07-29 15:30:00,44.85,44.86,44.75,44.79,135405.5574568514,41.2412,41.2504,41.1493,41.186,135405.5575
2016-07-29 15:40:00,44.79,44.99,44.79,44.99,151762.40117006117,41.186,41.3699,41.186,41.3699,151762.4012
2016-07-29 15:50:00,44.99,44.99,44.87,44.88,369541.2279098944,41.3699,41.3699,41.2596,41.2688,369541.2279
2016-08-01 09:30:00,44.8,44.95,44.72,44.72,43226.9395141247,41.1952,41.3332,41.1217,41.1217,43226.9395
2016-08-01 09:40:00,44.74,44.94,44.58,44.89,32062.08265105101,41.1401,41.324,40.9929,41.278,32062.0827
2016-08-01 09:50:00,44.91,45.0,44.84,44.99,53102.140205789095,41.2964,41.3791,41.232,41.3699,53102.1402
2016-08-01 10:00:00,44.97,45.0,44.91,44.99,50211.10013843422,41.3516,41.3791,41.2964,41.3699,50211.1001
2016-08-01 10:10:00,44.99,45.15,44.88,45.15,34245.219290445566,41.3699,41.5171,41.2688,41.5171,34245.2193
2016-08-01 10:20:00,45.15,45.15,44.98,45.05,32994.138121738084,41.5171,41.5171,41.3608,41.4251,32994.1381
2016-08-01 10:30:00,45.05,45.05,44.93,44.93,24265.76183472221,41.4251,41.4251,41.3148,41.3148,24265.7618
2016-08-01 10:40:00,44.93,44.94,44.86,44.94,38425.915529209735,41.3148,41.324,41.2504,41.324,38425.9155
2016-08-01 10:50:00,44.94,44.98,44.83,44.85,42761.95434642176,41.324,41.3608,41.2228,41.2412,42761.9543
2016-08-01 11:00:00,44.84,44.95,44.82,44.91,30888.15148774716,41.232,41.3332,41.2136,41.2964,30888.1515
2016-08-01 11:10:00,44.92,45.01,44.91,44.99,22779.060379241488,41.3056,41.3883,41.2964,41.3699,22779.0604
2016-08-01 11:20:00,44.99,44.99,44.87,44.88,34125.32401177777,41.3699,41.3699,41.2596,41.2688,34125.324
2016-08-01 11:30:00,44.89,44.92,44.85,44.85,27606.148555171192,41.278,41.3056,41.2412,41.2412,27606.1486
2016-08-01 11:40:00,44.85,44.91,44.82,44.9,35578.663302759625,41.2412,41.2964,41.2136,41.2872,35578.6633
2016-08-01 11:50:00,44.91,44.91,44.84,44.84,27188.07893129477,41.2964,41.2964,41.232,41.232,27188.0789
2016-08-01 12:00:00,44.83,44.84,44.75,44.76,22254.64885602493,41.2228,41.232,41.1493,41.1585,22254.6489
2016-08-01 12:10:00,44.77,44.77,44.66,44.7,23599.56111238548,41.1677,41.1677,41.0665,41.1033,23599.5611
2016-08-01 12:20:00,44.7,44.71,44.65,44.7,31367.73260241836,41.1033,41.1125,41.0573,41.1033,31367.7326
2016-08-01 12:30:00,44.69,44.75,44.67,44.75,24539.95712419727,41.0941,41.1493,41.0757,41.1493,24539.9571
2016-08-01 12:40:00,44.75,44.84,44.75,44.82,27857.40735655328,41.1493,41.232,41.1493,41.2136,27857.4074
2016-08-01 12:50:00,44.82,44.85,44.79,44.84,22533.01441606235,41.2136,41.2412,41.186,41.232,22533.0144
2016-08-01 13:00:00,44.84,44.85,44.76,44.78,29484.8554435136,41.232,41.2412,41.1585,41.1768,29484.8554
2016-08-01 13:10:00,44.78,44.88,44.77,44.88,24558.723341727884,41.1768,41.2688,41.1677,41.2688,24558.7233
2016-08-01 13:20:00,44.89,44.9,44.84,44.87,14728.353058608838,41.278,41.2872,41.232,41.2596,14728.3531
2016-08-01 13:30:00,44.86,44.87,44.8,44.85,18935.11348838775,41.2504,41.2596,41.1952,41.2412,18935.1135
2016-08-01 13:40:00,44.84,44.85,44.78,44.8,23939.43816321768,41.232,41.2412,41.1768,41.1952,23939.4382
2016-08-01 13:50:00,44.79,44.83,44.75,44.82,36048.86130866552,41.186,41.2228,41.1493,41.2136,36048.8613
2016-08-01 14:00:00,44.83,44.84,44.79,44.8,29247.15002145917,41.2228,41.232,41.186,41.1952,29247.15
2016-08-01 14:10:00,44.79,44.8,44.74,44.77,36212.544428238085,41.186,41.1952,41.1401,41.1677,36212.5444
2016-08-01 14:20:00,44.78,44.84,44.73,44.74,46082.53228169953,41.1768,41.232,41.1309,41.1401,46082.5323
2016-08-01 14:30:00,44.73,44.79,44.71,44.79,81101.33676146256,41.1309,41.186,41.1125,41.186,81101.3368
2016-08-01 14:40:00,44.79,44.82,44.75,44.78,30445.060240496587,41.186,41.2136,41.1493,41.1768,30445.0602
2016-08-01 14:50:00,44.78,44.85,44.76,44.81,67803.3865057426,41.1768,41.2412,41.1585,41.2044,67803.3865
2016-08-01 15:00:00,44.81,44.82,44.76,44.78,30913.173111121305,41.2044,41.2136,41.1585,41.1768,30913.1731
2016-08-01 15:10:00,44.77,44.84,44.76,44.77,35489.00248566892,41.1677,41.232,41.1585,41.1677,35489.0025
2016-08-01 15:20:00,44.77,44.78,44.75,44.77,39128.60611896711,41.1677,41.1768,41.1493,41.1677,39128.6061
2016-08-01 15:30:00,44.76,44.8,44.75,44.79,63633.115943384335,41.1585,41.1952,41.1493,41.186,63633.1159
2016-08-01 15:40:00,44.78,44.85,44.77,44.83,217814.2740396133,41.1768,41.2412,41.1677,41.2228,217814.274
2016-08-01 15:50:00,44.82,44.84,44.78,44.84,113653.42620359066,41.2136,41.232,41.1768,41.232,113653.4262
2016-08-02 09:30:00,44.69,44.89,44.61,44.64,26400.94036264965,41.0941,41.278,41.0205,41.0481,26400.9404
2016-08-02 09:40:00,44.69,44.8,44.64,44.73,14093.42936548979,41.0941,41.1952,41.0481,41.1309,14093.4294
2016-08-02 09:50:00,44.71,44.76,44.66,44.68,17081.428223419494,41.1125,41.1585,41.0665,41.0849,17081.4282
2016-08-02 10:00:00,44.67,44.68,44.47,44.47,37038.25799958503,41.0757,41.0849,40.8918,40.8918,37038.258
2016-08-02 10:10:00,44.45,44.47,44.3,44.32,39550.84601340589,40.8734,40.8918,40.7355,40.7539,39550.846
2016-08-02 10:20:00,44.34,44.36,44.19,44.26,41627.64075346031,40.7722,40.7906,40.6343,40.6987,41627.6408
2016-08-02 10:30:00,44.26,44.27,43.98,43.98,54376.15786258955,40.6987,40.7079,40.4412,40.4412,54376.1579
2016-08-02 10:40:00,43.98,43.98,43.81,43.81,77771.37571741948,40.4412,40.4412,40.2849,40.2849,77771.3757
2016-08-02 10:50:00,43.81,43.89,43.63,43.64,128026.26369675844,40.2849,40.3585,40.1194,40.1286,128026.2637
2016-08-02 11:00:00,43.65,43.87,43.64,43.86,44765.7693516349,40.1378,40.3401,40.1286,40.3309,44765.7694
2016-08-02 11:10:00,43.86,43.86,43.66,43.7,126302.89938686392,40.3309,40.3309,40.147,40.1837,126302.8994
2016-08-02 11:20:00,43.69,43.92,43.68,43.9,82665.18822234691,40.1746,40.386,40.1654,40.3677,82665.1882
2016-08-02 11:30:00,43.89,43.95,43.81,43.95,32206.99955309296,40.3585,40.4136,40.2849,40.4136,32206.9996
2016-08-02 11:40:00,43.95,43.95,43.81,43.91,30186.503465630376,40.4136,40.4136,40.2849,40.3768,30186.5035
2016-08-02 11:50:00,43.91,43.92,43.81,43.82,36428.35592984012,40.3768,40.386,40.2849,40.2941,36428.3559
2016-08-02 12:00:00,43.81,43.87,43.81,43.86,32170.509685672325,40.2849,40.3401,40.2849,40.3309,32170.5097
2016-08-02 12:10:00,43.87,43.91,43.82,43.87,26616.75186425169,40.3401,40.3768,40.2941,40.3401,26616.7519
2016-08-02 12:20:00,43.88,43.92,43.84,43.92,15794.899754931968,40.3493,40.386,40.3125,40.386,15794.8998
2016-08-02 12:30:00,43.92,43.92,43.82,43.84,15275.701069918365,40.386,40.386,40.2941,40.3125,15275.7011
2016-08-02 12:40:00,43.83,43.83,43.72,43.72,29378.51354417346,40.3033,40.3033,40.2021,40.2021,29378.5135
2016-08-02 12:50:00,43.72,43.72,43.67,43.7,27729.17153676076,40.2021,40.2021,40.1562,40.1837,27729.1715
2016-08-02 13:00:00,43.7,43.81,43.69,43.79,66650.30669525055,40.1837,40.2849,40.1746,40.2665,66650.3067
2016-08-02 13:10:00,43.8,43.85,43.78,43.83,36323.056598140574,40.2757,40.3217,40.2573,40.3033,36323.0566
2016-08-02 13:20:00,43.83,43.88,43.68,43.81,139799.98006193645,40.3033,40.3493,40.1654,40.2849,139799.9801
2016-08-02 13:30:00,43.81,43.81,43.63,43.63,95373.04519349316,40.2849,40.2849,40.1194,40.1194,95373.0452
2016-08-02 13:40:00,43.64,43.64,43.58,43.59,40179.51430068139,40.1286,40.1286,40.0734,40.0826,40179.5143
2016-08-02 13:50:00,43.59,43.6,43.54,43.57,45621.71738455894,40.0826,40.0918,40.0366,40.0642,45621.7174
2016-08-02 14:00:00,43.58,43.65,43.58,43.65,38565.61959304874,40.0734,40.1378,40.0734,40.1378,38565.6196
2016-08-02 14:10:00,43.66,43.69,43.65,43.65,34109.685497168924,40.147,40.1746,40.1378,40.1378,34109.6855
2016-08-02 14:20:00,43.65,43.75,43.58,43.71,31816.03668787187,40.1378,40.2297,40.0734,40.1929,31816.0367
2016-08-02 14:30:00,43.7,43.73,43.66,43.69,25734.73964031292,40.1837,40.2113,40.147,40.1746,25734.7396
2016-08-02 14:40:00,43.69,43.8,43.69,43.8,26758.54106337187,40.1746,40.2757,40.1746,40.2757,26758.5411
2016-08-02 14:50:00,43.8,43.81,43.68,43.69,38097.50672242403,40.2757,40.2849,40.1654,40.1746,38097.5067
2016-08-02 15:00:00,43.69,43.74,43.68,43.7,29074.083793121303,40.1746,40.2205,40.1654,40.1837,29074.0838
2016-08-02 15:10:00,43.71,43.71,43.65,43.66,45166.1153256213,40.1929,40.1929,40.1378,40.147,45166.1153
2016-08-02 15:20:00,43.67,43.7,43.58,43.59,85487.41882542288,40.1562,40.1837,40.0734,40.0826,85487.4188
2016-08-02 15:30:00,43.59,43.71,43.58,43.68,83212.53623365643,40.0826,40.1929,40.0734,40.1654,83212.5362
2016-08-02 15:40:00,43.68,43.72,43.61,43.68,107117.56966473466,40.1654,40.2021,40.101,40.1654,107117.5697
2016-08-02 15:50:00,43.67,43.69,43.63,43.65,191524.8884145068,40.1562,40.1746,40.1194,40.1378,191524.8884
2016-08-03 09:30:00,43.56,43.67,43.38,43.46,67909.72840508274,40.055,40.1562,39.8895,39.9631,67909.7284
2016-08-03 09:40:00,43.51,43.8,43.48,43.71,88787.14540788886,40.009,40.2757,39.9814,40.1929,88787.1454
2016-08-03 09:50:00,43.72,43.74,43.42,43.44,44026.5888944569,40.2021,40.2205,39.9263,39.9447,44026.5889
2016-08-03 10:00:00,43.5,43.72,43.38,43.64,47518.147922791366,39.9998,40.2021,39.8895,40.1286,47518.1479
2016-08-03 10:10:00,43.64,43.74,43.59,43.59,37161.28098117459,40.1286,40.2205,40.0826,40.0826,37161.281
2016-08-03 10:20:00,43.62,43.68,43.53,43.55,28021.09047612584,40.1102,40.1654,40.0274,40.0458,28021.0905
2016-08-03 10:30:00,43.54,43.61,43.42,43.59,34525.66998576416,40.0366,40.101,39.9263,40.0826,34525.67
2016-08-03 10:40:00,43.59,43.62,43.53,43.6,25200.94500833106,40.0826,40.1102,40.0274,40.0918,25200.945
2016-08-03 10:50:00,43.6,43.66,43.57,43.64,101146.7847870782,40.0918,40.147,40.0642,40.1286,101146.7848
2016-08-03 11:00:00,43.65,43.69,43.61,43.67,57257.81482117912,40.1378,40.1746,40.101,40.1562,57257.8148
2016-08-03 11:10:00,43.67,43.74,43.62,43.74,42659.782717643975,40.1562,40.2205,40.1102,40.2205,42659.7827
2016-08-03 11:20:00,43.74,43.94,43.73,43.88,330217.6616421371,40.2205,40.4044,40.2113,40.3493,330217.6616
2016-08-03 11:30:00,43.87,44.05,43.87,44.04,89268.81165784124,40.3401,40.5056,40.3401,40.4964,89268.8117
2016-08-03 11:40:00,44.04,44.15,44.03,44.11,42954.82935993082,40.4964,40.5975,40.4872,40.5608,42954.8294
2016-08-03 11:50:00,44.11,44.11,44.02,44.04,43172.72599681404,40.5608,40.5608,40.478,40.4964,43172.726
2016-08-03 12:00:00,44.03,44.04,43.97,44.02,34066.94022390475,40.4872,40.4964,40.432,40.478,34066.9402
2016-08-03 12:10:00,44.02,44.1,44.01,44.09,48183.30607748751,40.478,40.5516,40.4688,40.5424,48183.3061
2016-08-03 12:20:00,44.09,44.11,44.01,44.03,102262.33216250905,40.5424,40.5608,40.4688,40.4872,102262.3322
2016-08-03 12:30:00,44.03,44.03,43.97,43.99,20159.087898439902,40.4872,40.4872,40.432,40.4504,20159.0879
2016-08-03 12:40:00,44.0,44.05,43.99,44.02,44142.313902562346,40.4596,40.5056,40.4504,40.478,44142.3139
2016-08-03 12:50:00,44.02,44.04,43.97,44.0,55763.81539221427,40.478,40.4964,40.432,40.4596,55763.8154
2016-08-03 13:00:00,44.0,44.05,43.98,44.04,83781.77816541833,40.4596,40.5056,40.4412,40.4964,83781.7782
2016-08-03 13:10:00,44.05,44.18,44.05,44.12,33418.46315145804,40.5056,40.6251,40.5056,40.57,33418.4632
2016-08-03 13:20:00,44.12,44.14,44.05,44.12,66374.0262704943,40.57,40.5883,40.5056,40.57,66374.0263
2016-08-03 13:30:00,44.12,44.13,44.09,44.1,29327.42772978457,40.57,40.5791,40.5424,40.5516,29327.4277
2016-08-03 13:40:00,44.1,44.21,44.1,44.16,42736.932723047605,40.5516,40.6527,40.5516,40.6067,42736.9327
2016-08-03 13:50:00,44.16,44.17,44.05,44.1,32272.681314450103,40.6067,40.6159,40.5056,40.5516,32272.6813
2016-08-03 14:00:00,44.1,44.1,44.03,44.03,26322.74778960544,40.5516,40.5516,40.4872,40.4872,26322.7478
2016-08-03 14:10:00,44.03,44.07,44.03,44.05,72996.41592351925,40.4872,40.524,40.4872,40.5056,72996.4159
2016-08-03 14:20:00,44.05,44.13,44.05,44.05,27736.46951024489,40.5056,40.5791,40.5056,40.5056,27736.4695
2016-08-03 14:30:00,44.05,44.05,43.96,43.99,31765.99344112357,40.5056,40.5056,40.4228,40.4504,31765.9934
2016-08-03 14:40:00,44.0,44.03,44.0,44.02,35416.02275082765,40.4596,40.4872,40.4596,40.478,35416.0228
2016-08-03 14:50:00,44.02,44.03,44.01,44.02,46708.07286605327,40.478,40.4872,40.4688,40.478,46708.0729
2016-08-03 15:00:00,44.02,44.03,44.0,44.01,37651.287772251686,40.478,40.4872,40.4596,40.4688,37651.2878
2016-08-03 15:10:00,44.01,44.02,43.95,43.95,61182.039420358255,40.4688,40.478,40.4136,40.4136,61182.0394
2016-08-03 15:20:00,43.95,44.01,43.94,43.95,70635.00021758387,40.4136,40.4688,40.4044,40.4136,70635.0002
2016-08-03 15:30:00,43.94,43.96,43.81,43.84,149449.98614323352,40.4044,40.4228,40.2849,40.3125,149449.9861
2016-08-03 15:40:00,43.84,43.91,43.84,43.88,84072.65453714282,40.3125,40.3768,40.3125,40.3493,84072.6545
2016-08-03 15:50:00,43.88,43.91,43.86,43.88,222588.1912658729,40.3493,40.3768,40.3309,40.3493,222588.1913
2016-08-04 09:30:00,43.9,44.17,43.9,43.95,81243.12596058274,40.3677,40.6159,40.3677,40.4136,81243.126
2016-08-04 09:40:00,43.97,44.08,43.76,43.76,92371.4929562358,40.432,40.5332,40.2389,40.2389,92371.493
2016-08-04 09:50:00,43.78,43.81,43.41,43.41,50133.950133030594,40.2573,40.2849,39.9171,39.9171,50133.9501
2016-08-04 10:00:00,43.42,43.62,43.42,43.44,87043.9723128231,39.9263,40.1102,39.9263,39.9447,87043.9723
2016-08-04 10:10:00,43.44,43.64,43.41,43.63,59003.07305152606,39.9447,40.1286,39.9171,40.1194,59003.0731
2016-08-04 10:20:00,43.63,43.63,43.55,43.6,22327.628590866207,40.1194,40.1194,40.0458,40.0918,22327.6286
2016-08-04 10:30:00,43.61,43.66,43.6,43.64,34602.81999116779,40.101,40.147,40.0918,40.1286,34602.82
2016-08-04 10:40:00,43.65,43.7,43.61,43.61,70089.73734155553,40.1378,40.1837,40.101,40.101,70089.7373
2016-08-04 10:50:00,43.61,43.66,43.6,43.66,36049.90387630611,40.101,40.147,40.0918,40.147,36049.9039
2016-08-04 11:00:00,43.66,43.76,43.65,43.73,44505.12744148752,40.147,40.2389,40.1378,40.2113,44505.1274
2016-08-04 11:10:00,43.75,43.76,43.67,43.72,61813.83541055553,40.2297,40.2389,40.1562,40.2021,61813.8354
2016-08-04 11:20:00,43.72,43.76,43.68,43.7,71371.05297184011,40.2021,40.2389,40.1654,40.1837,71371.053
2016-08-04 11:30:00,43.72,43.74,43.68,43.73,65305.39443889,40.2021,40.2205,40.1654,40.2113,65305.3944
2016-08-04 11:40:00,43.73,43.74,43.67,43.7,61366.57389274261,40.2113,40.2205,40.1562,40.1837,61366.5739
2016-08-04 11:50:00,43.69,43.81,43.67,43.79,83084.30041386392,40.1746,40.2849,40.1562,40.2665,83084.3004
2016-08-04 12:00:00,43.79,43.92,43.78,43.92,180536.22548269268,40.2665,40.386,40.2573,40.386,180536.2255
2016-08-04 12:10:00,43.93,44.02,43.93,44.0,35963.37076213717,40.3952,40.478,40.3952,40.4596,35963.3708
2016-08-04 12:20:00,44.01,44.06,43.99,44.05,60598.2015416281,40.4688,40.5148,40.4504,40.5056,60598.2015
2016-08-04 12:30:00,44.05,44.06,43.98,43.98,153690.1087375113,40.5056,40.5148,40.4412,40.4412,153690.1087
2016-08-04 12:40:00,43.98,44.0,43.94,43.96,60408.45423104079,40.4412,40.4596,40.4044,40.4228,60408.4542
2016-08-04 12:50:00,43.96,44.03,43.96,44.02,43222.76924356235,40.4228,40.4872,40.4228,40.478,43222.7692
2016-08-04 13:00:00,44.01,44.04,43.91,43.92,62720.86925786846,40.4688,40.4964,40.3768,40.386,62720.8693
2016-08-04 13:10:00,43.92,43.94,43.87,43.93,43801.394284089554,40.386,40.4044,40.3401,40.3952,43801.3943
2016-08-04 13:20:00,43.93,43.94,43.86,43.92,37768.05534799772,40.3952,40.4044,40.3309,40.386,37768.0553
2016-08-04 13:30:00,43.92,43.93,43.89,43.91,14087.173959646254,40.386,40.3952,40.3585,40.3768,14087.174
2016-08-04 13:40:00,43.91,43.94,43.91,43.94,73077.73619948524,40.3768,40.4044,40.3768,40.4044,73077.7362
2016-08-04 13:50:00,43.94,44.06,43.92,44.02,53352.3564395306,40.4044,40.5148,40.386,40.478,53352.3564
2016-08-04 14:00:00,44.01,44.02,43.99,44.02,32256.00023220067,40.4688,40.478,40.4504,40.478,32256.0002
2016-08-04 14:10:00,44.01,44.02,43.92,43.93,23944.651001420625,40.4688,40.478,40.386,40.3952,23944.651
2016-08-04 14:20:00,43.93,43.97,43.88,43.97,28639.33308699545,40.3952,40.432,40.3493,40.432,28639.3331
2016-08-04 14:30:00,43.97,43.98,43.93,43.97,52756.00774911336,40.432,40.4412,40.3952,40.432,52756.0077
2016-08-04 14:40:00,43.96,44.0,43.93,43.93,117726.73797537413,40.4228,40.4596,40.3952,40.3952,117726.738
2016-08-04 14:50:00,43.93,43.95,43.92,43.94,65033.28428469612,40.3952,40.4136,40.386,40.4044,65033.2843
2016-08-04 15:00:00,43.93,43.96,43.93,43.93,40032.512263358265,40.3952,40.4228,40.3952,40.3952,40032.5123
2016-08-04 15:10:00,43.93,43.96,43.92,43.95,78493.87509234804,40.3952,40.4228,40.386,40.4136,78493.8751
2016-08-04 15:20:00,43.95,43.95,43.91,43.94,72075.82869687866,40.4136,40.4136,40.3768,40.4044,72075.8287
2016-08-04 15:30:00,43.94,43.95,43.89,43.93,63493.41187954533,40.4044,40.4136,40.3585,40.3952,63493.4119
2016-08-04 15:40:00,43.93,43.97,43.92,43.93,78740.96362316777,40.3952,40.432,40.386,40.3952,78740.9636
2016-08-04 15:50:00,43.93,43.97,43.92,43.95,165026.98926128226,40.3952,40.432,40.386,40.4136,165026.9893
2016-08-05 09:30:00,44.25,44.56,44.25,44.48,40418.262290376406,40.6895,40.9745,40.6895,40.901,40418.2623
2016-08-05 09:40:00,44.46,44.57,44.39,44.56,47403.46548232652,40.8826,40.9837,40.8182,40.9745,47403.4655
2016-08-05 09:50:00,44.56,44.68,44.52,44.52,75645.58029825734,40.9745,41.0849,40.9378,40.9378,75645.5803
2016-08-05 10:00:00,44.53,44.68,44.52,44.55,44190.27201402946,40.947,41.0849,40.9378,40.9654,44190.272
2016-08-05 10:10:00,44.55,44.64,44.52,44.61,48275.05202985939,40.9654,41.0481,40.9378,41.0205,48275.052
2016-08-05 10:20:00,44.6,44.69,44.6,44.68,39391.33316439568,41.0113,41.0941,41.0113,41.0849,39391.3332
2016-08-05 10:30:00,44.67,44.74,44.66,44.7,103643.73428629022,41.0757,41.1401,41.0665,41.1033,103643.7343
2016-08-05 10:40:00,44.71,44.73,44.68,44.7,41013.56841315304,41.1125,41.1309,41.0849,41.1033,41013.5684
2016-08-05 10:50:00,44.69,44.75,44.6,44.61,143689.79992897614,41.0941,41.1493,41.0113,41.0205,143689.7999
2016-08-05 11:00:00,44.62,44.74,44.62,44.71,43678.37130249998,41.0297,41.1401,41.0297,41.1125,43678.3713
2016-08-05 11:10:00,44.69,44.75,44.67,44.71,39516.44128126642,41.0941,41.1493,41.0757,41.1125,39516.4413
2016-08-05 11:20:00,44.72,44.72,44.67,44.7,22417.28940795691,41.1217,41.1217,41.0757,41.1033,22417.2894
2016-08-05 11:30:00,44.69,44.74,44.66,44.67,50662.53192680951,41.0941,41.1401,41.0665,41.0757,50662.5319
2016-08-05 11:40:00,44.68,44.7,44.66,44.67,26411.366039055545,41.0849,41.1033,41.0665,41.0757,26411.366
2016-08-05 11:50:00,44.67,44.7,44.64,44.64,51867.74011933105,41.0757,41.1033,41.0481,41.0481,51867.7401
2016-08-05 12:00:00,44.68,44.69,44.64,44.69,35909.15724482652,41.0849,41.0941,41.0481,41.0941,35909.1572
2016-08-05 12:10:00,44.7,44.71,44.67,44.71,23317.025281785707,41.1033,41.1125,41.0757,41.1125,23317.0253
2016-08-05 12:20:00,44.7,44.74,44.69,44.72,23810.15977578457,41.1033,41.1401,41.0941,41.1217,23810.1598
2016-08-05 12:30:00,44.71,44.75,44.71,44.75,15917.922736521536,41.1125,41.1493,41.1125,41.1493,15917.9227
2016-08-05 12:40:00,44.75,44.77,44.74,44.75,24953.85647751133,41.1493,41.1677,41.1401,41.1493,24953.8565
2016-08-05 12:50:00,44.75,44.78,44.75,44.75,19505.39798779024,41.1493,41.1768,41.1493,41.1493,19505.398
2016-08-05 13:00:00,44.75,44.8,44.75,44.8,24850.64228109296,41.1493,41.1952,41.1493,41.1952,24850.6423
2016-08-05 13:10:00,44.79,44.82,44.78,44.8,26012.06263270974,41.186,41.2136,41.1768,41.1952,26012.0626
2016-08-05 13:20:00,44.81,44.81,44.78,44.8,21977.32586362811,41.2044,41.2044,41.1768,41.1952,21977.3259
2016-08-05 13:30:00,44.79,44.81,44.78,44.79,24020.758439183664,41.186,41.2044,41.1768,41.186,24020.7584
2016-08-05 13:40:00,44.79,44.84,44.78,44.83,23726.754364537406,41.186,41.232,41.1768,41.2228,23726.7544
2016-08-05 13:50:00,44.83,44.91,44.83,44.89,35028.18758852833,41.2228,41.2964,41.2228,41.278,35028.1876
2016-08-05 14:00:00,44.89,44.91,44.88,44.89,39366.311541021525,41.278,41.2964,41.2688,41.278,39366.3115
2016-08-05 14:10:00,44.89,44.92,44.89,44.91,55222.72278674828,41.278,41.3056,41.278,41.2964,55222.7228
2016-08-05 14:20:00,44.9,44.91,44.89,44.91,29123.084472229013,41.2872,41.2964,41.278,41.2964,29123.0845
2016-08-05 14:30:00,44.9,44.94,44.88,44.94,55319.68157732311,41.2872,41.324,41.2688,41.324,55319.6816
2016-08-05 14:40:00,44.93,44.97,44.91,44.92,83526.3490934739,41.3148,41.3516,41.2964,41.3056,83526.3491
2016-08-05 14:50:00,44.91,44.97,44.91,44.97,38225.74254221654,41.2964,41.3516,41.2964,41.3516,38225.7425
2016-08-05 15:00:00,44.96,44.97,44.94,44.95,61539.64012108048,41.3424,41.3516,41.324,41.3332,61539.6401
2016-08-05 15:10:00,44.96,44.99,44.95,44.98,33225.588137948966,41.3424,41.3699,41.3332,41.3608,33225.5881
2016-08-05 15:20:00,44.99,44.99,44.9,44.93,50075.56634515758,41.3699,41.3699,41.2872,41.3148,50075.5663
2016-08-05 15:30:00,44.92,44.94,44.92,44.93,69304.68390819158,41.3056,41.324,41.3056,41.3148,69304.6839
2016-08-05 15:40:00,44.94,44.94,44.88,44.9,170993.60386837635,41.324,41.324,41.2688,41.2872,170993.6039
2016-08-05 15:50:00,44.89,44.9,44.86,44.89,347256.3445922924,41.278,41.2872,41.2504,41.278,347256.3446
2016-08-08 09:30:00,45.05,45.17,44.87,45.07,28192.071569182528,41.4251,41.5355,41.2596,41.4435,28192.0716
2016-08-08 09:40:00,45.04,45.18,44.95,45.06,29981.11764043423,41.4159,41.5447,41.3332,41.4343,29981.1176
2016-08-08 09:50:00,45.05,45.05,44.93,44.99,25050.81526808616,41.4251,41.4251,41.3148,41.3699,25050.8153
2016-08-08 10:00:00,45.0,45.07,44.89,45.07,43122.68275006575,41.3791,41.4435,41.278,41.4435,43122.6828
2016-08-08 10:10:00,45.08,45.08,45.0,45.02,69153.5116003061,41.4527,41.4527,41.3791,41.3975,69153.5116
2016-08-08 10:20:00,45.02,45.03,44.9,44.94,152561.00798275278,41.3975,41.4067,41.2872,41.324,152561.008
2016-08-08 10:30:00,44.95,45.04,44.94,45.04,42580.54757695917,41.3332,41.4159,41.324,41.4159,42580.5476
2016-08-08 10:40:00,45.04,45.06,45.0,45.01,25338.56393688888,41.4159,41.4343,41.3791,41.3883,25338.5639
2016-08-08 10:50:00,45.01,45.1,44.94,45.06,37720.0972365306,41.3883,41.4711,41.324,41.4343,37720.0972
2016-08-08 11:00:00,45.06,45.11,45.04,45.04,36870.4046094501,41.4343,41.4803,41.4159,41.4159,36870.4046
2016-08-08 11:10:00,45.04,45.07,45.02,45.03,32616.72863584465,41.4159,41.4435,41.3975,41.4067,32616.7286
2016-08-08 11:20:00,45.03,45.05,44.99,44.99,22164.988038934232,41.4067,41.4251,41.3699,41.3699,22164.988
2016-08-08 11:30:00,45.0,45.11,45.0,45.1,32975.37190420747,41.3791,41.4803,41.3791,41.4711,32975.3719
2016-08-08 11:40:00,45.09,45.11,45.07,45.09,38854.41082949205,41.4619,41.4803,41.4435,41.4619,38854.4108
2016-08-08 11:50:00,45.09,45.13,45.09,45.1,26129.872776096363,41.4619,41.4987,41.4619,41.4711,26129.8728
2016-08-08 12:00:00,45.1,45.11,45.07,45.08,64446.3187030442,41.4711,41.4803,41.4435,41.4527,64446.3187
2016-08-08 12:10:00,45.08,45.08,45.02,45.05,35822.62413065758,41.4527,41.4527,41.3975,41.4251,35822.6241
2016-08-08 12:20:00,45.04,45.08,45.04,45.07,35151.2105701179,41.4159,41.4527,41.4159,41.4435,35151.2106
2016-08-08 12:30:00,45.07,45.07,44.98,44.99,34595.52201768366,41.4435,41.4435,41.3608,41.3699,34595.522
2016-08-08 12:40:00,44.99,45.02,44.98,45.0,42779.67799631177,41.3699,41.3975,41.3608,41.3791,42779.678
2016-08-08 12:50:00,45.0,45.01,44.99,45.01,21004.610254958043,41.3791,41.3883,41.3699,41.3883,21004.6103
2016-08-08 13:00:00,45.01,45.01,44.94,44.96,29547.40950194897,41.3883,41.3883,41.324,41.3424,29547.4095
2016-08-08 13:10:00,44.96,45.03,44.96,45.03,28246.285086493182,41.3424,41.4067,41.3424,41.4067,28246.2851
2016-08-08 13:20:00,45.03,45.05,44.98,45.04,96956.70543954872,41.4067,41.4251,41.3608,41.4159,96956.7054
2016-08-08 13:30:00,45.04,45.06,44.98,44.98,50337.25082294556,41.4159,41.4343,41.3608,41.3608,50337.2508
2016-08-08 13:40:00,44.98,44.98,44.93,44.94,117965.48596506912,41.3608,41.3608,41.3148,41.324,117965.486
2016-08-08 13:50:00,44.94,44.94,44.9,44.93,91118.32665224714,41.324,41.324,41.2872,41.3148,91118.3267
2016-08-08 14:00:00,44.92,44.93,44.87,44.9,125667.97569374484,41.3056,41.3148,41.2596,41.2872,125667.9757
2016-08-08 14:10:00,44.9,44.9,44.75,44.76,96317.6114758673,41.2872,41.2872,41.1493,41.1585,96317.6115
2016-08-08 14:20:00,44.76,44.76,44.72,44.73,38094.37901950225,41.1585,41.1585,41.1217,41.1309,38094.379
2016-08-08 14:30:00,44.73,44.81,44.72,44.8,39465.35546687754,41.1309,41.2044,41.1217,41.1952,39465.3555
2016-08-08 14:40:00,44.8,44.8,44.73,44.75,23844.564507924028,41.1952,41.1952,41.1309,41.1493,23844.5645
2016-08-08 14:50:00,44.75,44.77,44.75,44.76,24698.427405566887,41.1493,41.1677,41.1493,41.1585,24698.4274
2016-08-08 15:00:00,44.77,44.77,44.75,44.76,38528.08715798752,41.1677,41.1677,41.1493,41.1585,38528.0872
2016-08-08 15:10:00,44.76,44.76,44.67,44.68,54887.01600647844,41.1585,41.1585,41.0757,41.0849,54887.016
2016-08-08 15:20:00,44.68,44.69,44.63,44.66,54914.12276513377,41.0849,41.0941,41.0389,41.0665,54914.1228
2016-08-08 15:30:00,44.66,44.72,44.65,44.69,52024.12526541948,41.0665,41.1217,41.0573,41.0941,52024.1253
2016-08-08 15:40:00,44.7,44.73,44.67,44.72,88895.57244251018,41.1033,41.1309,41.0757,41.1217,88895.5724
2016-08-08 15:50:00,44.72,44.73,44.71,44.72,168170.3306976598,41.1217,41.1309,41.1125,41.1217,168170.3307
2016-08-09 09:30:00,44.61,44.75,44.54,44.65,28628.90741058956,41.0205,41.1493,40.9562,41.0573,28628.9074
2016-08-09 09:40:00,44.66,44.7,44.55,44.69,92827.09501517344,41.0665,41.1033,40.9654,41.0941,92827.095
2016-08-09 09:50:00,44.71,44.77,44.67,44.73,47187.65398072447,41.1125,41.1677,41.0757,41.1309,47187.654
2016-08-09 10:00:00,44.73,44.76,44.61,44.71,41552.57588333786,41.1309,41.1585,41.0205,41.1125,41552.5759
2016-08-09 10:10:00,44.71,44.86,44.7,44.84,57942.78176104646,41.1125,41.2504,41.1033,41.232,57942.7818
2016-08-09 10:20:00,44.83,44.86,44.75,44.77,59709.93391184579,41.2228,41.2504,41.1493,41.1677,59709.9339
2016-08-09 10:30:00,44.78,44.84,44.75,44.83,26425.9619860238,41.1768,41.232,41.1493,41.2228,26425.962
2016-08-09 10:40:00,44.84,44.84,44.75,44.78,20059.001404943305,41.232,41.232,41.1493,41.1768,20059.0014
2016-08-09 10:50:00,44.77,44.79,44.69,44.69,19224.94729247165,41.1677,41.186,41.0941,41.0941,19224.9473
2016-08-09 11:00:00,44.7,44.76,44.67,44.71,29207.53245111677,41.1033,41.1585,41.0757,41.1125,29207.5325
2016-08-09 11:10:00,44.72,44.75,44.65,44.65,22602.86644798185,41.1217,41.1493,41.0573,41.0573,22602.8664
2016-08-09 11:20:00,44.66,44.68,44.58,44.63,22386.012378739222,41.0665,41.0849,40.9929,41.0389,22386.0124
2016-08-09 11:30:00,44.63,44.69,44.6,44.61,25106.071353037405,41.0389,41.0941,41.0113,41.0205,25106.0714
2016-08-09 11:40:00,44.61,44.75,44.61,44.75,30057.22507819727,41.0205,41.1493,41.0205,41.1493,30057.2251
2016-08-09 11:50:00,44.74,44.82,44.73,44.79,19361.52365338888,41.1401,41.2136,41.1309,41.186,19361.5237
2016-08-09 12:00:00,44.79,44.81,44.76,44.8,15534.257844784575,41.186,41.2044,41.1585,41.1952,15534.2578
2016-08-09 12:10:00,44.81,44.85,44.77,44.85,19184.28715448865,41.2044,41.2412,41.1677,41.2412,19184.2872
2016-08-09 12:20:00,44.83,44.84,44.77,44.79,17044.93835599886,41.2228,41.232,41.1677,41.186,17044.9384
2016-08-09 12:30:00,44.81,44.81,44.75,44.76,15016.10172741156,41.2044,41.2044,41.1493,41.1585,15016.1017
2016-08-09 12:40:00,44.77,44.82,44.75,44.75,16347.46060444444,41.1677,41.2136,41.1493,41.1493,16347.4606
2016-08-09 12:50:00,44.74,44.76,44.74,44.76,16172.30924082539,41.1401,41.1585,41.1401,41.1585,16172.3092
2016-08-09 13:00:00,44.77,44.82,44.76,44.81,17515.136361904755,41.1677,41.2136,41.1585,41.2044,17515.1364
2016-08-09 13:10:00,44.81,44.81,44.72,44.74,41152.22990935146,41.2044,41.2044,41.1217,41.1401,41152.2299
2016-08-09 13:20:00,44.74,44.77,44.74,44.75,22044.050192625844,41.1401,41.1677,41.1401,41.1493,22044.0502
2016-08-09 13:30:00,44.75,44.79,44.75,44.77,25252.030822719946,41.1493,41.186,41.1493,41.1677,25252.0308
2016-08-09 13:40:00,44.76,44.77,44.73,44.75,29266.958806630377,41.1585,41.1677,41.1309,41.1493,29266.9588
2016-08-09 13:50:00,44.75,44.8,44.74,44.79,27823.00262441382,41.1493,41.1952,41.1401,41.186,27823.0026
2016-08-09 14:00:00,44.79,44.82,44.79,44.79,19414.69460305895,41.186,41.2136,41.186,41.186,19414.6946
2016-08-09 14:10:00,44.8,44.83,44.79,44.82,20240.40817440589,41.1952,41.2228,41.186,41.2136,20240.4082
2016-08-09 14:20:00,44.83,44.83,44.78,44.79,25906.7633010102,41.2228,41.2228,41.1768,41.186,25906.7633
2016-08-09 14:30:00,44.79,44.82,44.76,44.81,64173.16598120973,41.186,41.2136,41.1585,41.2044,64173.166
2016-08-09 14:40:00,44.81,44.85,44.79,44.85,39527.90952531291,41.2044,41.2412,41.186,41.2412,39527.9095
2016-08-09 14:50:00,44.84,44.93,44.84,44.93,38384.21282358615,41.232,41.3148,41.232,41.3148,38384.2128
2016-08-09 15:00:00,44.93,44.95,44.89,44.91,35508.811270840124,41.3148,41.3332,41.278,41.2964,35508.8113
2016-08-09 15:10:00,44.9,44.91,44.88,44.9,27971.047229377546,41.2872,41.2964,41.2688,41.2872,27971.0472
2016-08-09 15:20:00,44.91,44.94,44.9,44.93,22354.735349521536,41.2964,41.324,41.2872,41.3148,22354.7353
2016-08-09 15:30:00,44.93,44.95,44.9,44.95,65963.25462010202,41.3148,41.3332,41.2872,41.3332,65963.2546
2016-08-09 15:40:00,44.95,44.96,44.92,44.93,56535.31544625055,41.3332,41.3424,41.3056,41.3148,56535.3154
2016-08-09 15:50:00,44.93,44.95,44.92,44.94,118370.00220961789,41.3148,41.3332,41.3056,41.324,118370.0022
2016-08-10 09:30:00,44.99,45.06,44.76,44.89,18506.61818810544,41.3699,41.4343,41.1585,41.278,18506.6182
2016-08-10 09:40:00,44.92,44.95,44.83,44.89,19031.02971132199,41.3056,41.3332,41.2228,41.278,19031.0297
2016-08-10 09:50:00,44.89,44.95,44.52,44.52,93287.90991231403,41.278,41.3332,40.9378,40.9378,93287.9099
2016-08-10 10:00:00,44.52,44.81,44.52,44.81,59962.23528086846,40.9378,41.2044,40.9378,41.2044,59962.2353
2016-08-10 10:10:00,44.8,44.81,44.73,44.73,34741.4814873662,41.1952,41.2044,41.1309,41.1309,34741.4815
2016-08-10 10:20:00,44.74,44.8,44.68,44.7,67618.85203335826,41.1401,41.1952,41.0849,41.1033,67618.852
2016-08-10 10:30:00,44.71,44.77,44.65,44.67,34748.779460850325,41.1125,41.1677,41.0573,41.0757,34748.7795
2016-08-10 10:40:00,44.68,44.8,44.65,44.77,23993.65168052833,41.0849,41.1952,41.0573,41.1677,23993.6517
2016-08-10 10:50:00,44.77,44.8,44.74,44.76,29134.5527162755,41.1677,41.1952,41.1401,41.1585,29134.5527
2016-08-10 11:00:00,44.76,44.85,44.74,44.82,39196.37301560543,41.1585,41.2412,41.1401,41.2136,39196.373
2016-08-10 11:10:00,44.82,44.83,44.73,44.75,57379.7952351281,41.2136,41.2228,41.1309,41.1493,57379.7952
2016-08-10 11:20:00,44.75,44.81,44.74,44.8,38208.01889232652,41.1493,41.2044,41.1401,41.1952,38208.0189
2016-08-10 11:30:00,44.79,44.79,44.74,44.75,35188.74300517912,41.186,41.186,41.1401,41.1493,35188.743
2016-08-10 11:40:00,44.75,44.77,44.72,44.76,41524.42655704194,41.1493,41.1677,41.1217,41.1585,41524.4266
2016-08-10 11:50:00,44.76,44.8,44.75,44.78,18066.65464377664,41.1585,41.1952,41.1493,41.1768,18066.6546
2016-08-10 12:00:00,44.77,44.9,44.75,44.89,38993.07232569046,41.1677,41.2872,41.1493,41.278,38993.0723
2016-08-10 12:10:00,44.89,44.91,44.83,44.88,29331.59800034693,41.278,41.2964,41.2228,41.2688,29331.598
2016-08-10 12:20:00,44.87,44.9,44.84,44.85,27324.65529221201,41.2596,41.2872,41.232,41.2412,27324.6553
2016-08-10 12:30:00,44.86,44.88,44.84,44.88,22966.72255454761,41.2504,41.2688,41.232,41.2688,22966.7226
2016-08-10 12:40:00,44.87,44.9,44.83,44.85,20964.99268461564,41.2596,41.2872,41.2228,41.2412,20964.9927
2016-08-10 12:50:00,44.85,44.9,44.84,44.88,35107.42272921314,41.2412,41.2872,41.232,41.2688,35107.4227
2016-08-10 13:00:00,44.88,44.89,44.86,44.87,30255.312929909287,41.2688,41.278,41.2504,41.2596,30255.3129
2016-08-10 13:10:00,44.87,44.87,44.75,44.8,28810.314180052144,41.2596,41.2596,41.1493,41.1952,28810.3142
2016-08-10 13:20:00,44.8,44.87,44.79,44.86,43547.0077797857,41.1952,41.2596,41.186,41.2504,43547.0078
2016-08-10 13:30:00,44.87,44.91,44.85,44.87,25881.741677636044,41.2596,41.2964,41.2412,41.2596,25881.7417
2016-08-10 13:40:00,44.87,44.93,44.86,44.91,32916.988116334454,41.2596,41.3148,41.2504,41.2964,32916.9881
2016-08-10 13:50:00,44.91,44.95,44.88,44.88,23170.023244462576,41.2964,41.3332,41.2688,41.2688,23170.0232
2016-08-10 14:00:00,44.89,44.89,44.8,44.81,30060.35278111904,41.278,41.278,41.1952,41.2044,30060.3528
2016-08-10 14:10:00,44.82,44.85,44.78,44.79,41787.153602470506,41.2136,41.2412,41.1768,41.186,41787.1536
2016-08-10 14:20:00,44.8,44.81,44.75,44.75,31084.154204178,41.1952,41.2044,41.1493,41.1493,31084.1542
2016-08-10 14:30:00,44.75,44.8,44.75,44.79,32479.10970728684,41.1493,41.1952,41.1493,41.186,32479.1097
2016-08-10 14:40:00,44.79,44.85,44.79,44.82,28172.262784011327,41.186,41.2412,41.186,41.2136,28172.2628
2016-08-10 14:50:00,44.82,44.88,44.82,44.86,34088.83414435713,41.2136,41.2688,41.2136,41.2504,34088.8341
2016-08-10 15:00:00,44.86,44.87,44.8,44.86,35721.495069520395,41.2504,41.2596,41.1952,41.2504,35721.4951
2016-08-10 15:10:00,44.85,44.93,44.84,44.9,29994.671019761896,41.2412,41.3148,41.232,41.2872,29994.671
2016-08-10 15:20:00,44.9,44.94,44.89,44.93,36552.42147907028,41.2872,41.324,41.278,41.3148,36552.4215
2016-08-10 15:30:00,44.93,44.95,44.87,44.87,36365.80187140475,41.3148,41.3332,41.2596,41.2596,36365.8019
2016-08-10 15:40:00,44.87,44.9,44.84,44.87,64208.613280989775,41.2596,41.2872,41.232,41.2596,64208.6133
2016-08-10 15:50:00,44.87,44.9,44.83,44.89,147705.77048052716,41.2596,41.2872,41.2228,41.278,147705.7705
2016-08-11 09:30:00,45.05,45.42,45.0,45.37,20097.57640764512,41.4251,41.7653,41.3791,41.7194,20097.5764
2016-08-11 09:40:00,45.36,45.36,45.19,45.22,17100.19444095011,41.7102,41.7102,41.5539,41.5814,17100.1944
2016-08-11 09:50:00,45.22,45.27,44.9,44.93,37397.94383558842,41.5814,41.6274,41.2872,41.3148,37397.9438
2016-08-11 10:00:00,44.93,45.03,44.89,44.99,43643.96657036053,41.3148,41.4067,41.278,41.3699,43643.9666
2016-08-11 10:10:00,44.99,45.02,44.93,44.94,22005.47518992403,41.3699,41.3975,41.3148,41.324,22005.4752
2016-08-11 10:20:00,44.95,45.0,44.9,44.99,14752.332114342398,41.3332,41.3791,41.2872,41.3699,14752.3321
2016-08-11 10:30:00,44.99,45.06,44.95,45.05,14007.938818961446,41.3699,41.4343,41.3332,41.4251,14007.9388
2016-08-11 10:40:00,45.06,45.16,45.04,45.11,15849.113272242625,41.4343,41.5263,41.4159,41.4803,15849.1133
2016-08-11 10:50:00,45.12,45.12,45.02,45.08,22251.521153103167,41.4895,41.4895,41.3975,41.4527,22251.5212
2016-08-11 11:00:00,45.08,45.11,45.06,45.11,15560.322035799314,41.4527,41.4803,41.4343,41.4803,15560.322
2016-08-11 11:10:00,45.08,45.14,45.07,45.09,13995.428007274371,41.4527,41.5079,41.4435,41.4619,13995.428
2016-08-11 11:20:00,45.08,45.08,45.03,45.05,9884.583800429702,41.4527,41.4527,41.4067,41.4251,9884.5838
2016-08-11 11:30:00,45.06,45.08,45.02,45.08,18614.00265508616,41.4343,41.4527,41.3975,41.4527,18614.0027
2016-08-11 11:40:00,45.08,45.16,45.08,45.13,9593.707428705213,41.4527,41.5263,41.4527,41.4987,9593.7074
2016-08-11 11:50:00,45.13,45.19,45.13,45.18,10868.767653146257,41.4987,41.5539,41.4987,41.5447,10868.7677
2016-08-11 12:00:00,45.19,45.2,45.13,45.2,12565.025204385483,41.5539,41.5631,41.4987,41.5631,12565.0252
2016-08-11 12:10:00,45.2,45.23,45.15,45.15,15722.962587731286,41.5631,41.5906,41.5171,41.5171,15722.9626
2016-08-11 12:20:00,45.15,45.22,45.14,45.22,11767.460959334465,41.5171,41.5814,41.5079,41.5814,11767.461
2016-08-11 12:30:00,45.22,45.23,45.2,45.21,14754.417249623575,41.5814,41.5906,41.5631,41.5722,14754.4172
2016-08-11 12:40:00,45.22,45.27,45.22,45.23,12895.519146452376,41.5814,41.6274,41.5814,41.5906,12895.5191
2016-08-11 12:50:00,45.24,45.28,45.23,45.23,16321.3964134297,41.5998,41.6366,41.5906,41.5906,16321.3964
2016-08-11 13:00:00,45.23,45.24,45.18,45.21,21663.51300381065,41.5906,41.5998,41.5447,41.5722,21663.513
2016-08-11 13:10:00,45.21,45.23,45.18,45.2,14236.261132250562,41.5722,41.5906,41.5447,41.5631,14236.2611
2016-08-11 13:20:00,45.21,45.24,45.13,45.2,26098.59574687868,41.5722,41.5998,41.4987,41.5631,26098.5957
2016-08-11 13:30:00,45.2,45.25,45.2,45.24,11234.708894993191,41.5631,41.609,41.5631,41.5998,11234.7089
2016-08-11 13:40:00,45.25,45.33,45.25,45.33,13275.01376762698,41.609,41.6826,41.609,41.6826,13275.0138
2016-08-11 13:50:00,45.33,45.41,45.32,45.38,27895.982359255093,41.6826,41.7562,41.6734,41.7286,27895.9824
2016-08-11 14:00:00,45.39,45.39,45.33,45.36,19432.418252948974,41.7378,41.7378,41.6826,41.7102,19432.4183
2016-08-11 14:10:00,45.35,45.39,45.35,45.37,24267.8469700034,41.701,41.7378,41.701,41.7194,24267.847
2016-08-11 14:20:00,45.38,45.39,45.34,45.37,16763.445093039678,41.7286,41.7378,41.6918,41.7194,16763.4451
2016-08-11 14:30:00,45.36,45.42,45.35,45.37,26248.72548712357,41.7102,41.7653,41.701,41.7194,26248.7255
2016-08-11 14:40:00,45.36,45.4,45.36,45.38,23660.03003553968,41.7102,41.747,41.7102,41.7286,23660.03
2016-08-11 14:50:00,45.39,45.43,45.38,45.38,48882.86896432311,41.7378,41.7745,41.7286,41.7286,48882.869
2016-08-11 15:00:00,45.37,45.38,45.33,45.34,24268.889537643983,41.7194,41.7286,41.6826,41.6918,24268.8895
2016-08-11 15:10:00,45.34,45.34,45.29,45.3,19644.05948398865,41.6918,41.6918,41.6458,41.655,19644.0595
2016-08-11 15:20:00,45.31,45.31,45.28,45.3,23833.09626387754,41.6642,41.6642,41.6366,41.655,23833.0963
2016-08-11 15:30:00,45.3,45.31,45.26,45.27,41081.33530979137,41.655,41.6642,41.6182,41.6274,41081.3353
2016-08-11 15:40:00,45.28,45.32,45.27,45.28,59447.20686641721,41.6366,41.6734,41.6274,41.6366,59447.2069
2016-08-11 15:50:00,45.27,45.29,45.23,45.24,115004.59386579474,41.6274,41.6458,41.5906,41.5998,115004.5939
2016-08-12 09:30:00,45.15,45.22,44.9,45.09,29538.026393183663,41.5171,41.5814,41.2872,41.4619,29538.0264
2016-08-12 09:40:00,45.09,45.2,45.08,45.13,16706.10387280725,41.4619,41.5631,41.4527,41.4987,16706.1039
2016-08-12 09:50:00,45.13,45.27,45.09,45.26,19895.31828537074,41.4987,41.6274,41.4619,41.6182,19895.3183
2016-08-12 10:00:00,45.27,45.34,45.16,45.18,55764.85795985485,41.6274,41.6918,41.5263,41.5447,55764.858
2016-08-12 10:10:00,45.17,45.18,45.09,45.16,33414.29288089568,41.5355,41.5447,41.4619,41.5263,33414.2929
2016-08-12 10:20:00,45.16,45.21,45.11,45.13,27664.532343044208,41.5263,41.5722,41.4803,41.4987,27664.5323
2016-08-12 10:30:00,45.13,45.16,45.04,45.06,45866.72078009749,41.4987,41.5263,41.4159,41.4343,45866.7208
2016-08-12 10:40:00,45.06,45.06,44.99,45.06,37680.47966618819,41.4343,41.4343,41.3699,41.4343,37680.4797
2016-08-12 10:50:00,45.06,45.14,45.01,45.01,24976.79296560429,41.4343,41.5079,41.3883,41.3883,24976.793
2016-08-12 11:00:00,45.02,45.04,44.96,44.98,12551.47182505782,41.3975,41.4159,41.3424,41.3608,12551.4718
2016-08-12 11:10:00,44.97,45.04,44.94,45.03,24254.29359067573,41.3516,41.4159,41.324,41.4067,24254.2936
2016-08-12 11:20:00,45.03,45.05,44.97,44.99,22696.69753563492,41.4067,41.4251,41.3516,41.3699,22696.6975
2016-08-12 11:30:00,44.99,44.99,44.88,44.88,48536.73650764737,41.3699,41.3699,41.2688,41.2688,48536.7365
2016-08-12 11:40:00,44.89,44.9,44.85,44.87,24867.323363342395,41.278,41.2872,41.2412,41.2596,24867.3234
2016-08-12 11:50:00,44.87,44.88,44.81,44.85,21540.49002222108,41.2596,41.2688,41.2044,41.2412,21540.49
2016-08-12 12:00:00,44.84,44.89,44.8,44.8,21765.68463258843,41.232,41.278,41.1952,41.1952,21765.6846
2016-08-12 12:10:00,44.8,44.83,44.77,44.78,23635.008412165524,41.1952,41.2228,41.1677,41.1768,23635.0084
2016-08-12 12:20:00,44.79,44.8,44.63,44.67,49803.456190963705,41.186,41.1952,41.0389,41.0757,49803.4562
2016-08-12 12:30:00,44.67,44.82,44.67,44.81,17638.159343494324,41.0757,41.2136,41.0757,41.2044,17638.1593
2016-08-12 12:40:00,44.8,44.81,44.75,44.75,11531.84067256122,41.1952,41.2044,41.1493,41.1493,11531.8407
2016-08-12 12:50:00,44.75,44.75,44.67,44.7,41310.70019072107,41.1493,41.1493,41.0757,41.1033,41310.7002
2016-08-12 13:00:00,44.71,44.71,44.62,44.65,24590.00037094557,41.1125,41.1125,41.0297,41.0573,24590.0004
2016-08-12 13:10:00,44.65,44.73,44.64,44.71,17370.219459862805,41.0573,41.1309,41.0481,41.1125,17370.2195
2016-08-12 13:20:00,44.72,44.73,44.67,44.72,11180.495377682537,41.1217,41.1309,41.0757,41.1217,11180.4954
2016-08-12 13:30:00,44.73,44.73,44.64,44.65,14294.644920123576,41.1309,41.1309,41.0481,41.0573,14294.6449
2016-08-12 13:40:00,44.65,44.73,44.63,44.71,21015.03593136394,41.0573,41.1309,41.0389,41.1125,21015.0359
2016-08-12 13:50:00,44.71,44.73,44.68,44.71,20972.29065809977,41.1125,41.1309,41.0849,41.1125,20972.2907
2016-08-12 14:00:00,44.7,44.75,44.68,44.75,19748.316248047613,41.1033,41.1493,41.0849,41.1493,19748.3162
2016-08-12 14:10:00,44.75,44.81,44.75,44.76,21852.217746757364,41.1493,41.2044,41.1493,41.1585,21852.2177
2016-08-12 14:20:00,44.75,44.78,44.75,44.75,21146.399454078222,41.1493,41.1768,41.1493,41.1493,21146.3995
2016-08-12 14:30:00,44.75,44.77,44.7,44.71,46999.99180541835,41.1493,41.1677,41.1033,41.1125,46999.9918
2016-08-12 14:40:00,44.72,44.72,44.66,44.68,23093.915806699537,41.1217,41.1217,41.0665,41.0849,23093.9158
2016-08-12 14:50:00,44.69,44.73,44.68,44.71,53881.98080095009,41.0941,41.1309,41.0849,41.1125,53881.9808
2016-08-12 15:00:00,44.72,44.75,44.71,44.75,36504.46336760316,41.1217,41.1493,41.1125,41.1493,36504.4634
2016-08-12 15:10:00,44.75,44.79,44.75,44.78,37946.33441453853,41.1493,41.186,41.1493,41.1768,37946.3344
2016-08-12 15:20:00,44.76,44.84,44.76,44.84,53287.71724581404,41.1585,41.232,41.1585,41.232,53287.7172
2016-08-12 15:30:00,44.84,44.87,44.83,44.86,52464.08880974828,41.232,41.2596,41.2228,41.2504,52464.0888
2016-08-12 15:40:00,44.86,44.93,44.85,44.86,155321.72709503397,41.2504,41.3148,41.2412,41.2504,155321.7271
2016-08-12 15:50:00,44.87,44.87,44.83,44.84,88175.15820286277,41.2596,41.2596,41.2228,41.232,88175.1582
2016-08-15 09:30:00,44.98,45.33,44.98,45.33,28976.08243490589,41.3608,41.6826,41.3608,41.6826,28976.0824
2016-08-15 09:40:00,45.36,45.44,45.26,45.39,56089.096496078215,41.7102,41.7837,41.6182,41.7378,56089.0965
2016-08-15 09:50:00,45.39,45.47,45.33,45.4,109624.94484035256,41.7378,41.8113,41.6826,41.747,109624.9448
2016-08-15 10:00:00,45.4,45.64,45.36,45.61,154876.5507125022,41.747,41.9676,41.7102,41.9401,154876.5507
2016-08-15 10:10:00,45.6,45.62,45.53,45.59,98512.21635930835,41.9309,41.9493,41.8665,41.9217,98512.2164
2016-08-15 10:20:00,45.59,45.74,45.58,45.67,116639.3399262392,41.9217,42.0596,41.9125,41.9952,116639.3399
2016-08-15 10:30:00,45.66,45.67,45.61,45.65,69838.47854017344,41.986,41.9952,41.9401,41.9768,69838.4785
2016-08-15 10:40:00,45.65,45.65,45.51,45.51,48574.2689427086,41.9768,41.9768,41.8481,41.8481,48574.2689
2016-08-15 10:50:00,45.52,45.53,45.45,45.46,21069.2494486746,41.8573,41.8665,41.7929,41.8021,21069.2494
2016-08-15 11:00:00,45.46,45.57,45.45,45.56,40535.02986612244,41.8021,41.9033,41.7929,41.8941,40535.0299
2016-08-15 11:10:00,45.56,45.71,45.56,45.71,52436.98205109295,41.8941,42.032,41.8941,42.032,52436.9821
2016-08-15 11:20:00,45.72,45.82,45.68,45.81,63518.43350291948,42.0412,42.1332,42.0044,42.124,63518.4335
2016-08-15 11:30:00,45.8,45.82,45.69,45.74,69583.049468229,42.1148,42.1332,42.0136,42.0596,69583.0495
2016-08-15 11:40:00,45.74,45.79,45.72,45.79,35819.496427735816,42.0596,42.1056,42.0412,42.1056,35819.4964
2016-08-15 11:50:00,45.78,45.81,45.76,45.77,39654.06020982425,42.0964,42.124,42.078,42.0872,39654.0602
2016-08-15 12:00:00,45.76,45.77,45.73,45.74,64336.84910078229,42.078,42.0872,42.0504,42.0596,64336.8491
2016-08-15 12:10:00,45.74,45.75,45.72,45.74,41339.89208465758,42.0596,42.0688,42.0412,42.0596,41339.8921
2016-08-15 12:20:00,45.73,45.8,45.73,45.8,20574.02981939455,42.0504,42.1148,42.0504,42.1148,20574.0298
2016-08-15 12:30:00,45.79,45.79,45.73,45.77,19159.265531114503,42.1056,42.1056,42.0504,42.0872,19159.2655
2016-08-15 12:40:00,45.77,45.8,45.72,45.72,37274.92085399885,42.0872,42.1148,42.0412,42.0412,37274.9209
2016-08-15 12:50:00,45.73,45.74,45.62,45.65,13009.15901927664,42.0504,42.0596,41.9493,41.9768,13009.159
2016-08-15 13:00:00,45.65,45.66,45.62,45.63,11110.643345763036,41.9768,41.986,41.9493,41.9585,11110.6433
2016-08-15 13:10:00,45.63,45.64,45.6,45.61,9053.657390879816,41.9585,41.9676,41.9309,41.9401,9053.6574
2016-08-15 13:20:00,45.61,45.64,45.6,45.63,15834.517325274372,41.9401,41.9676,41.9309,41.9585,15834.5173
2016-08-15 13:30:00,45.63,45.63,45.57,45.57,26180.95859048525,41.9585,41.9585,41.9033,41.9033,26180.9586
2016-08-15 13:40:00,45.57,45.6,45.55,45.55,8850.356700964849,41.9033,41.9309,41.8849,41.8849,8850.3567
2016-08-15 13:50:00,45.56,45.58,45.51,45.51,17649.62758754081,41.8941,41.9125,41.8481,41.8481,17649.6276
2016-08-15 14:00:00,45.51,45.53,45.46,45.47,12379.44816436054,41.8481,41.8665,41.8021,41.8113,12379.4482
2016-08-15 14:10:00,45.47,45.49,45.42,45.42,19009.135790869608,41.8113,41.8297,41.7653,41.7653,19009.1358
2016-08-15 14:20:00,45.42,45.48,45.41,45.46,20686.627124578223,41.7653,41.8205,41.7562,41.8021,20686.6271
2016-08-15 14:30:00,45.46,45.47,45.43,45.46,50754.27787918139,41.8021,41.8113,41.7745,41.8021,50754.2779
2016-08-15 14:40:00,45.46,45.51,45.46,45.47,15906.454492475052,41.8021,41.8481,41.8021,41.8113,15906.4545
2016-08-15 14:50:00,45.47,45.49,45.46,45.46,15448.76729825623,41.8113,41.8297,41.8021,41.8021,15448.7673
2016-08-15 15:00:00,45.46,45.47,45.45,45.45,18461.787779560083,41.8021,41.8113,41.7929,41.7929,18461.7878
2016-08-15 15:10:00,45.45,45.46,45.4,45.42,19374.03446507596,41.7929,41.8021,41.747,41.7653,19374.0345
2016-08-15 15:20:00,45.42,45.43,45.38,45.41,17478.64649448412,41.7653,41.7745,41.7286,41.7562,17478.6465
2016-08-15 15:30:00,45.41,45.43,45.38,45.38,25368.798398465977,41.7562,41.7745,41.7286,41.7286,25368.7984
2016-08-15 15:40:00,45.39,45.45,45.38,45.4,40096.10888943423,41.7378,41.7929,41.7286,41.747,40096.1089
2016-08-15 15:50:00,45.41,45.42,45.37,45.38,95136.38233907933,41.7562,41.7653,41.7194,41.7286,95136.3823
2016-08-16 09:30:00,45.22,45.22,44.87,44.9,20779.415644590696,41.5814,41.5814,41.2596,41.2872,20779.4156
2016-08-16 09:40:00,44.9,45.03,44.9,44.99,38319.5736298696,41.2872,41.4067,41.2872,41.3699,38319.5736
2016-08-16 09:50:00,44.97,45.11,44.96,45.1,24629.61794128797,41.3516,41.4803,41.3424,41.4711,24629.6179
2016-08-16 10:00:00,45.14,45.24,45.1,45.2,17284.72891333446,41.5079,41.5998,41.4711,41.5631,17284.7289
2016-08-16 10:10:00,45.21,45.24,45.2,45.23,19692.01759545577,41.5722,41.5998,41.5631,41.5906,19692.0176
2016-08-16 10:20:00,45.22,45.3,45.22,45.25,16515.31399457936,41.5814,41.655,41.5814,41.609,16515.314
2016-08-16 10:30:00,45.24,45.27,45.21,45.25,31165.47448014398,41.5998,41.6274,41.5722,41.609,31165.4745
2016-08-16 10:40:00,45.24,45.25,45.18,45.22,14524.009801053284,41.5998,41.609,41.5447,41.5814,14524.0098
2016-08-16 10:50:00,45.23,45.26,45.18,45.19,25844.20924257482,41.5906,41.6182,41.5447,41.5539,25844.2092
2016-08-16 11:00:00,45.18,45.26,45.17,45.21,25776.4423459365,41.5447,41.6182,41.5355,41.5722,25776.4423
2016-08-16 11:10:00,45.22,45.33,45.22,45.33,22346.394808396817,41.5814,41.6826,41.5814,41.6826,22346.3948
2016-08-16 11:20:00,45.34,45.36,45.33,45.34,35903.944406623574,41.6918,41.7102,41.6826,41.6918,35903.9444
2016-08-16 11:30:00,45.34,45.37,45.31,45.32,25772.27207537414,41.6918,41.7194,41.6642,41.6734,25772.2721
2016-08-16 11:40:00,45.32,45.33,45.25,45.25,17555.79649988775,41.6734,41.6826,41.609,41.609,17555.7965
2016-08-16 11:50:00,45.27,45.37,45.27,45.36,20140.32168090929,41.6274,41.7194,41.6274,41.7102,20140.3217
2016-08-16 12:00:00,45.35,45.36,45.29,45.3,14046.51382166326,41.701,41.7102,41.6458,41.655,14046.5138
2016-08-16 12:10:00,45.3,45.31,45.26,45.27,12224.105585912694,41.655,41.6642,41.6182,41.6274,12224.1056
2016-08-16 12:20:00,45.27,45.28,45.2,45.23,18517.04386451133,41.6274,41.6366,41.5631,41.5906,18517.0439
2016-08-16 12:30:00,45.22,45.23,45.16,45.22,22755.08132350793,41.5814,41.5906,41.5263,41.5814,22755.0813
2016-08-16 12:40:00,45.22,45.32,45.21,45.32,15349.723372400222,41.5814,41.6734,41.5722,41.6734,15349.7234
2016-08-16 12:50:00,45.31,45.33,45.27,45.29,23914.41653984353,41.6642,41.6826,41.6274,41.6458,23914.4165
2016-08-16 13:00:00,45.29,45.33,45.27,45.33,15807.410566619044,41.6458,41.6826,41.6274,41.6826,15807.4106
2016-08-16 13:10:00,45.32,45.33,45.25,45.26,10715.510209979588,41.6734,41.6826,41.609,41.6182,10715.5102
2016-08-16 13:20:00,45.26,45.27,45.21,45.24,9609.345943314056,41.6182,41.6274,41.5722,41.5998,9609.3459
2016-08-16 13:30:00,45.24,45.24,45.21,45.22,10037.84124359637,41.5998,41.5998,41.5722,41.5814,10037.8412
2016-08-16 13:40:00,45.21,45.24,45.19,45.23,15379.95783397732,41.5722,41.5998,41.5539,41.5906,15379.9578
2016-08-16 13:50:00,45.23,45.27,45.23,45.24,14280.048973155324,41.5906,41.6274,41.5906,41.5998,14280.049
2016-08-16 14:00:00,45.23,45.27,45.22,45.26,14818.013875699542,41.5906,41.6274,41.5814,41.6182,14818.0139
2016-08-16 14:10:00,45.25,45.26,45.22,45.22,14870.14225772902,41.609,41.6182,41.5814,41.5814,14870.1423
2016-08-16 14:20:00,45.22,45.27,45.21,45.27,16717.572116853735,41.5814,41.6274,41.5722,41.6274,16717.5721
2016-08-16 14:30:00,45.27,45.31,45.24,45.3,20854.480514713145,41.6274,41.6642,41.5998,41.655,20854.4805
2016-08-16 14:40:00,45.31,45.34,45.3,45.32,19338.58716529591,41.6642,41.6918,41.655,41.6734,19338.5872
2016-08-16 14:50:00,45.32,45.36,45.32,45.34,20240.40817440589,41.6734,41.7102,41.6734,41.6918,20240.4082
2016-08-16 15:00:00,45.33,45.36,45.32,45.33,15361.191616446707,41.6826,41.7102,41.6734,41.6826,15361.1916
2016-08-16 15:10:00,45.33,45.33,45.28,45.3,20389.4953470102,41.6826,41.6826,41.6366,41.655,20389.4953
2016-08-16 15:20:00,45.31,45.34,45.3,45.32,20030.852078647385,41.6642,41.6918,41.655,41.6734,20030.8521
2016-08-16 15:30:00,45.32,45.33,45.24,45.24,29097.020281214274,41.6734,41.6826,41.5998,41.5998,29097.0203
2016-08-16 15:40:00,45.25,45.26,45.22,45.25,56700.041133463696,41.609,41.6182,41.5814,41.609,56700.0411
2016-08-16 15:50:00,45.25,45.26,45.19,45.19,99678.84954912808,41.609,41.6182,41.5539,41.5539,99678.8495
2016-08-17 09:30:00,45.13,45.25,45.05,45.19,35241.913954849195,41.4987,41.609,41.4251,41.5539,35241.914
2016-08-17 09:40:00,45.19,45.23,45.12,45.21,19045.62565829024,41.5539,41.5906,41.4895,41.5722,19045.6257
2016-08-17 09:50:00,45.2,45.22,44.99,44.99,10323.50477711791,41.5631,41.5814,41.3699,41.3699,10323.5048
2016-08-17 10:00:00,44.99,45.03,44.94,44.96,22596.61104213832,41.3699,41.4067,41.324,41.3424,22596.611
2016-08-17 10:10:00,44.93,44.99,44.86,44.86,15930.433548208612,41.3148,41.3699,41.2504,41.2504,15930.4335
2016-08-17 10:20:00,44.85,44.85,44.75,44.75,15267.360528793646,41.2412,41.2412,41.1493,41.1493,15267.3605
2016-08-17 10:30:00,44.76,44.78,44.61,44.62,24917.366610090696,41.1585,41.1768,41.0205,41.0297,24917.3666
2016-08-17 10:40:00,44.62,44.68,44.59,44.59,23393.132719548743,41.0297,41.0849,41.0021,41.0021,23393.1327
2016-08-17 10:50:00,44.59,44.6,44.55,44.56,17914.439768250562,41.0021,41.0113,40.9654,40.9745,17914.4398
2016-08-17 11:00:00,44.58,44.61,44.51,44.6,45371.50115081744,40.9929,41.0205,40.9286,41.0113,45371.5012
2016-08-17 11:10:00,44.59,44.62,44.53,44.55,47126.14248992969,41.0021,41.0297,40.947,40.9654,47126.1425
2016-08-17 11:20:00,44.54,44.58,44.52,44.55,23848.734778486385,40.9562,40.9929,40.9378,40.9654,23848.7348
2016-08-17 11:30:00,44.54,44.56,44.48,44.48,11162.771727792511,40.9562,40.9745,40.901,40.901,11162.7717
2016-08-17 11:40:00,44.48,44.5,44.45,44.45,59489.95213968139,40.901,40.9194,40.8734,40.8734,59489.9521
2016-08-17 11:50:00,44.46,44.6,44.46,44.58,15001.505780443304,40.8826,41.0113,40.8826,40.9929,15001.5058
2016-08-17 12:00:00,44.58,44.59,44.53,44.57,22899.99822554988,40.9929,41.0021,40.947,40.9837,22899.9982
2016-08-17 12:10:00,44.58,44.59,44.55,44.58,12140.700174665528,40.9929,41.0021,40.9654,40.9929,12140.7002
2016-08-17 12:20:00,44.59,44.62,44.57,44.59,17898.801253641715,41.0021,41.0297,40.9837,41.0021,17898.8013
2016-08-17 12:30:00,44.59,44.6,44.56,44.57,14524.009801053284,41.0021,41.0113,40.9745,40.9837,14524.0098
2016-08-17 12:40:00,44.57,44.7,44.56,44.69,25763.931534249423,40.9837,41.1033,40.9745,41.0941,25763.9315
2016-08-17 12:50:00,44.71,44.71,44.62,44.63,14299.857758326523,41.1125,41.1125,41.0297,41.0389,14299.8578
2016-08-17 13:00:00,44.63,44.71,44.63,44.67,23064.72391276303,41.0389,41.1125,41.0389,41.0757,23064.7239
2016-08-17 13:10:00,44.68,44.68,44.63,44.64,5321.26523756916,41.0849,41.0849,41.0389,41.0481,5321.2652
2016-08-17 13:20:00,44.64,44.65,44.6,44.6,8714.822907688205,41.0481,41.0573,41.0113,41.0113,8714.8229
2016-08-17 13:30:00,44.6,44.67,44.6,44.67,8910.825624119045,41.0113,41.0757,41.0113,41.0757,8910.8256
2016-08-17 13:40:00,44.67,44.69,44.64,44.66,7876.598524654192,41.0757,41.0941,41.0481,41.0665,7876.5985
2016-08-17 13:50:00,44.64,44.64,44.58,44.6,6382.59909568934,41.0481,41.0481,40.9929,41.0113,6382.5991
2016-08-17 14:00:00,44.58,44.67,44.5,44.65,19989.149373023803,40.9929,41.0757,40.9194,41.0573,19989.1494
2016-08-17 14:10:00,44.66,44.79,44.66,44.74,15255.89228474716,41.0665,41.186,41.0665,41.1401,15255.8923
2016-08-17 14:20:00,44.75,44.75,44.67,44.7,18072.91004962017,41.1493,41.1493,41.0757,41.1033,18072.91
2016-08-17 14:30:00,44.69,44.75,44.66,44.75,19053.96619941496,41.0941,41.1493,41.0665,41.1493,19053.9662
2016-08-17 14:40:00,44.75,44.81,44.74,44.78,13680.572579816322,41.1493,41.2044,41.1401,41.1768,13680.5726
2016-08-17 14:50:00,44.78,44.8,44.75,44.79,11224.283218587298,41.1768,41.1952,41.1493,41.186,11224.2832
2016-08-17 15:00:00,44.81,44.81,44.76,44.78,13221.842817956913,41.2044,41.2044,41.1585,41.1768,13221.8428
2016-08-17 15:10:00,44.78,44.81,44.75,44.8,15487.342300958044,41.1768,41.2044,41.1493,41.1952,15487.3423
2016-08-17 15:20:00,44.79,44.88,44.79,44.86,17713.224213616773,41.186,41.2688,41.186,41.2504,17713.2242
2016-08-17 15:30:00,44.87,44.9,44.85,44.89,27597.80801404648,41.2596,41.2872,41.2412,41.278,27597.808
2016-08-17 15:40:00,44.89,44.89,44.82,44.84,52558.96246504193,41.278,41.278,41.2136,41.232,52558.9625
2016-08-17 15:50:00,44.83,44.87,44.83,44.84,112587.92207490811,41.2228,41.2596,41.2228,41.232,112587.9221
2016-08-18 09:30:00,44.84,45.02,44.63,44.67,16308.885601742624,41.232,41.3975,41.0389,41.0757,16308.8856
2016-08-18 09:40:00,44.67,44.69,44.59,44.67,11534.96837548299,41.0757,41.0941,41.0021,41.0757,11534.9684
2016-08-18 09:50:00,44.65,44.66,44.52,44.64,25390.69231891836,41.0573,41.0665,40.9378,41.0481,25390.6923
2016-08-18 10:00:00,44.66,44.77,44.63,44.77,14085.088824365075,41.0665,41.1677,41.0389,41.1677,14085.0888
2016-08-18 10:10:00,44.77,44.82,44.71,44.75,17230.515396023802,41.1677,41.2136,41.1125,41.1493,17230.5154
2016-08-18 10:20:00,44.75,44.75,44.67,44.72,8912.910759400223,41.1493,41.1493,41.0757,41.1217,8912.9108
2016-08-18 10:30:00,44.72,44.89,44.72,44.84,12029.145437122444,41.1217,41.278,41.1217,41.232,12029.1454
2016-08-18 10:40:00,44.85,44.85,44.75,44.76,7808.831628015871,41.2412,41.2412,41.1493,41.1585,7808.8316
2016-08-18 10:50:00,44.78,44.88,44.76,44.88,11993.6981373424,41.1768,41.2688,41.1585,41.2688,11993.6981
2016-08-18 11:00:00,44.87,44.92,44.81,44.92,7945.407988933104,41.2596,41.3056,41.2044,41.3056,7945.408
2016-08-18 11:10:00,44.91,44.91,44.83,44.87,12414.895464140583,41.2964,41.2964,41.2228,41.2596,12414.8955
2016-08-18 11:20:00,44.86,44.9,44.85,44.89,12660.941427319724,41.2504,41.2872,41.2412,41.278,12660.9414
2016-08-18 11:30:00,44.89,44.94,44.89,44.93,11638.182571901356,41.278,41.324,41.278,41.3148,11638.1826
2016-08-18 11:40:00,44.93,44.96,44.9,44.96,9140.19050504875,41.3148,41.3424,41.2872,41.3424,9140.1905
2016-08-18 11:50:00,44.95,44.97,44.92,44.94,37334.34720951246,41.3332,41.3516,41.3056,41.324,37334.3472
2016-08-18 12:00:00,44.94,45.02,44.92,45.0,40481.858916452366,41.324,41.3975,41.3056,41.3791,40481.8589
2016-08-18 12:10:00,44.99,45.0,44.95,44.99,19095.668905038543,41.3699,41.3791,41.3332,41.3699,19095.6689
2016-08-18 12:20:00,44.98,44.99,44.91,44.94,19191.585127972783,41.3608,41.3699,41.2964,41.324,19191.5851
2016-08-18 12:30:00,44.93,44.95,44.9,44.94,10092.054760907024,41.3148,41.3332,41.2872,41.324,10092.0548
2016-08-18 12:40:00,44.94,45.04,44.93,45.02,52321.25704298751,41.324,41.4159,41.3148,41.3975,52321.257
2016-08-18 12:50:00,45.02,45.02,44.94,44.97,50680.25557669953,41.3975,41.3975,41.324,41.3516,50680.2556
2016-08-18 13:00:00,44.98,44.99,44.93,44.96,57639.3945776349,41.3608,41.3699,41.3148,41.3424,57639.3946
2016-08-18 13:10:00,44.96,44.99,44.91,44.91,20483.326434663257,41.3424,41.3699,41.2964,41.2964,20483.3264
2016-08-18 13:20:00,44.9,44.91,44.87,44.9,10305.781127227889,41.2872,41.2964,41.2596,41.2872,10305.7811
2016-08-18 13:30:00,44.91,44.95,44.9,44.93,34030.450356484114,41.2964,41.3332,41.2872,41.3148,34030.4504
2016-08-18 13:40:00,44.93,44.93,44.89,44.93,46869.67085034466,41.3148,41.3148,41.278,41.3148,46869.6709
2016-08-18 13:50:00,44.92,44.95,44.91,44.95,5525.608495124715,41.3056,41.3332,41.2964,41.3332,5525.6085
2016-08-18 14:00:00,44.95,44.99,44.95,44.99,9008.826982334464,41.3332,41.3699,41.3332,41.3699,9008.827
2016-08-18 14:10:00,44.99,45.03,44.99,45.01,37670.0539897823,41.3699,41.4067,41.3699,41.3883,37670.054
2016-08-18 14:20:00,45.0,45.06,44.99,45.05,21173.50621273355,41.3791,41.4343,41.3699,41.4251,21173.5062
2016-08-18 14:30:00,45.05,45.06,44.99,45.0,12825.667114532876,41.4251,41.4343,41.3699,41.3791,12825.6671
2016-08-18 14:40:00,45.0,45.02,44.99,44.99,10481.975058487526,41.3791,41.3975,41.3699,41.3699,10481.9751
2016-08-18 14:50:00,44.99,45.0,44.93,44.95,11507.86161682766,41.3699,41.3791,41.3148,41.3332,11507.8616
2016-08-18 15:00:00,44.96,44.99,44.96,44.97,9902.307450319724,41.3424,41.3699,41.3424,41.3516,9902.3075
2016-08-18 15:10:00,44.98,44.98,44.95,44.96,12565.025204385483,41.3608,41.3608,41.3332,41.3424,12565.0252
2016-08-18 15:20:00,44.97,44.98,44.94,44.94,11308.731197475052,41.3516,41.3608,41.324,41.324,11308.7312
2016-08-18 15:30:00,44.95,44.96,44.93,44.94,16672.741708308386,41.3332,41.3424,41.3148,41.324,16672.7417
2016-08-18 15:40:00,44.93,44.97,44.91,44.93,39212.01153021427,41.3148,41.3516,41.2964,41.3148,39212.0115
2016-08-18 15:50:00,44.93,44.98,44.93,44.96,90744.04486927549,41.3148,41.3608,41.3148,41.3424,90744.0449
2016-08-19 09:30:00,44.75,44.79,44.55,44.55,61956.6671773163,41.1493,41.186,40.9654,40.9654,61956.6672
2016-08-19 09:40:00,44.57,44.81,44.56,44.81,20111.129786972782,40.9837,41.2044,40.9745,41.2044,20111.1298
2016-08-19 09:50:00,44.8,44.89,44.71,44.75,23527.6239451848,41.1952,41.278,41.1125,41.1493,23527.6239
2016-08-19 10:00:00,44.75,44.8,44.66,44.7,35821.581563017,41.1493,41.1952,41.0665,41.1033,35821.5816
2016-08-19 10:10:00,44.7,44.71,44.64,44.71,20043.36289033446,41.1033,41.1125,41.0481,41.1125,20043.3629
2016-08-19 10:20:00,44.72,44.8,44.69,44.73,21556.128536829925,41.1217,41.1952,41.0941,41.1309,21556.1285
2016-08-19 10:30:00,44.75,44.81,44.75,44.78,14513.584124647386,41.1493,41.2044,41.1493,41.1768,14513.5841
2016-08-19 10:40:00,44.79,44.81,44.76,44.78,13399.079316857138,41.186,41.2044,41.1585,41.1768,13399.0793
2016-08-19 10:50:00,44.77,44.77,44.71,44.72,12429.491411108838,41.1677,41.1677,41.1125,41.1217,12429.4914
2016-08-19 11:00:00,44.72,44.76,44.71,44.75,49738.81699724715,41.1217,41.1585,41.1125,41.1493,49738.817
2016-08-19 11:10:00,44.75,44.84,44.74,44.83,46200.34242508615,41.1493,41.232,41.1401,41.2228,46200.3424
2016-08-19 11:20:00,44.83,44.85,44.79,44.82,10294.312883181405,41.2228,41.2412,41.186,41.2136,10294.3129
2016-08-19 11:30:00,44.82,44.82,44.67,44.7,75332.81000608047,41.2136,41.2136,41.0757,41.1033,75332.81
2016-08-19 11:40:00,44.69,44.7,44.65,44.67,30053.05480763491,41.0941,41.1033,41.0573,41.0757,30053.0548
2016-08-19 11:50:00,44.68,44.72,44.64,44.72,25651.33422906575,41.0849,41.1217,41.0481,41.1217,25651.3342
2016-08-19 12:00:00,44.72,44.72,44.6,44.61,20727.28726256121,41.1217,41.1217,41.0113,41.0205,20727.2873
2016-08-19 12:10:00,44.61,44.63,44.55,44.57,23257.5989262721,41.0205,41.0389,40.9654,40.9837,23257.5989
2016-08-19 12:20:00,44.58,44.62,44.57,44.6,18752.66415128457,40.9929,41.0297,40.9837,41.0113,18752.6642
2016-08-19 12:30:00,44.6,44.62,44.58,44.58,19057.09390233673,41.0113,41.0297,40.9929,40.9929,19057.0939
2016-08-19 12:40:00,44.59,44.6,44.56,44.58,18153.18775794557,41.0021,41.0113,40.9745,40.9929,18153.1878
2016-08-19 12:50:00,44.58,44.59,44.52,44.56,32811.68878463491,40.9929,41.0021,40.9378,40.9745,32811.6888
2016-08-19 13:00:00,44.56,44.59,44.52,44.59,17001.150515094097,40.9745,41.0021,40.9378,41.0021,17001.1505
2016-08-19 13:10:00,44.58,44.61,44.53,44.54,17194.025528603168,40.9929,41.0205,40.947,40.9562,17194.0255
2016-08-19 13:20:00,44.54,44.57,44.53,44.55,24690.086864442168,40.9562,40.9837,40.947,40.9654,24690.0869
2016-08-19 13:30:00,44.55,44.6,44.52,44.6,33066.075288938766,40.9654,41.0113,40.9378,41.0113,33066.0753
2016-08-19 13:40:00,44.61,44.63,44.59,44.62,27744.810051369604,41.0205,41.0389,41.0021,41.0297,27744.8101
2016-08-19 13:50:00,44.63,44.64,44.57,44.58,24401.295627998858,41.0389,41.0481,40.9837,40.9929,24401.2956
2016-08-19 14:00:00,44.58,44.6,44.57,44.59,18611.91751980498,40.9929,41.0113,40.9837,41.0021,18611.9175
2016-08-19 14:10:00,44.59,44.65,44.59,44.61,36817.23365978003,41.0021,41.0573,41.0021,41.0205,36817.2337
2016-08-19 14:20:00,44.62,44.63,44.55,44.56,29564.0905841984,41.0297,41.0389,40.9654,40.9745,29564.0906
2016-08-19 14:30:00,44.56,44.57,44.54,44.54,39208.883827292506,40.9745,40.9837,40.9562,40.9562,39208.8838
2016-08-19 14:40:00,44.54,44.61,44.52,44.6,25876.528839433096,40.9562,41.0205,40.9378,41.0113,25876.5288
2016-08-19 14:50:00,44.6,44.61,44.59,44.6,21520.68123704988,41.0113,41.0205,41.0021,41.0113,21520.6812
2016-08-19 15:00:00,44.6,44.63,44.58,44.6,34069.02535918593,41.0113,41.0389,40.9929,41.0113,34069.0254
2016-08-19 15:10:00,44.6,44.63,44.59,44.61,61951.45433911336,41.0113,41.0389,41.0021,41.0205,61951.4543
2016-08-19 15:20:00,44.61,44.64,44.59,44.6,39994.97982829704,41.0205,41.0481,41.0021,41.0113,39994.9798
2016-08-19 15:30:00,44.6,44.62,44.59,44.59,52501.6212448095,41.0113,41.0297,41.0021,41.0021,52501.6212
2016-08-19 15:40:00,44.59,44.62,44.58,44.61,74503.96873181176,41.0021,41.0297,40.9929,41.0205,74503.9687
2016-08-19 15:50:00,44.61,44.61,44.56,44.6,171360.5876778639,41.0205,41.0205,40.9745,41.0113,171360.5877
2016-08-22 09:30:00,44.58,44.69,44.32,44.51,22883.317143300446,40.9929,41.0941,40.7539,40.9286,22883.3171
2016-08-22 09:40:00,44.52,44.53,44.35,44.45,37811.84318890248,40.9378,40.947,40.7814,40.8734,37811.8432
2016-08-22 09:50:00,44.44,44.56,44.4,44.52,23569.326650808383,40.8642,40.9745,40.8274,40.9378,23569.3267
2016-08-22 10:00:00,44.52,44.52,44.34,44.48,27140.12081982765,40.9378,40.9378,40.7722,40.901,27140.1208
2016-08-22 10:10:00,44.51,44.7,44.49,44.69,31490.75558400793,40.9286,41.1033,40.9102,41.0941,31490.7556
2016-08-22 10:20:00,44.69,44.71,44.63,44.7,16919.83023912811,41.0941,41.1125,41.0389,41.1033,16919.8302
2016-08-22 10:30:00,44.71,44.74,44.63,44.64,26886.776883164388,41.1125,41.1401,41.0389,41.0481,26886.7769
2016-08-22 10:40:00,44.64,44.7,44.6,44.69,25446.9909715102,41.0481,41.1033,41.0113,41.0941,25446.991
2016-08-22 10:50:00,44.69,44.75,44.69,44.73,17120.00322612131,41.0941,41.1493,41.0941,41.1309,17120.0032
2016-08-22 11:00:00,44.74,44.78,44.72,44.75,57811.41823833218,41.1401,41.1768,41.1217,41.1493,57811.4182
2016-08-22 11:10:00,44.75,44.77,44.61,44.61,24104.163850430832,41.1493,41.1677,41.0205,41.0205,24104.1639
2016-08-22 11:20:00,44.6,44.62,44.51,44.51,15570.74771220521,41.0113,41.0297,40.9286,40.9286,15570.7477
2016-08-22 11:30:00,44.52,44.63,44.51,44.62,26197.639672734684,40.9378,41.0389,40.9286,41.0297,26197.6397
2016-08-22 11:40:00,44.62,44.67,44.61,44.62,11672.587304040811,41.0297,41.0757,41.0205,41.0297,11672.5873
2016-08-22 11:50:00,44.62,44.69,44.62,44.63,12440.959655155324,41.0297,41.0941,41.0297,41.0389,12440.9597
2016-08-22 12:00:00,44.62,44.63,44.54,44.54,12744.34683856689,41.0297,41.0389,40.9562,40.9562,12744.3468
2016-08-22 12:10:00,44.55,44.57,44.46,44.46,47658.89455427096,40.9654,40.9837,40.8826,40.8826,47658.8946
2016-08-22 12:20:00,44.46,44.62,44.44,44.59,69951.07584535712,40.8826,41.0297,40.8642,41.0021,69951.0758
2016-08-22 12:30:00,44.59,44.61,44.51,44.52,20307.13250340362,41.0021,41.0205,40.9286,40.9378,20307.1325
2016-08-22 12:40:00,44.52,44.52,44.46,44.52,20359.2608854331,40.9378,40.9378,40.8826,40.9378,20359.2609
2016-08-22 12:50:00,44.52,44.52,44.49,44.51,21461.254881536275,40.9378,40.9378,40.9102,40.9286,21461.2549
2016-08-22 13:00:00,44.52,44.55,44.5,44.55,14679.352379501128,40.9378,40.9654,40.9194,40.9654,14679.3524
2016-08-22 13:10:00,44.55,44.56,44.5,44.51,15297.594990370742,40.9654,40.9745,40.9194,40.9286,15297.595
2016-08-22 13:20:00,44.51,44.52,44.38,44.41,31016.38730753968,40.9286,40.9378,40.809,40.8366,31016.3873
2016-08-22 13:30:00,44.4,44.46,44.4,44.44,15456.065271740355,40.8274,40.8826,40.8274,40.8642,15456.0653
2016-08-22 13:40:00,44.44,44.52,44.44,44.52,16006.54098597165,40.8642,40.9378,40.8642,40.9378,16006.541
2016-08-22 13:50:00,44.52,44.56,44.51,44.55,8386.414100902492,40.9378,40.9745,40.9286,40.9654,8386.4141
2016-08-22 14:00:00,44.56,44.61,44.54,44.61,29993.628452121306,40.9745,41.0205,40.9562,41.0205,29993.6285
2016-08-22 14:10:00,44.61,44.63,44.56,44.61,27631.17017854534,41.0205,41.0389,40.9745,41.0205,27631.1702
2016-08-22 14:20:00,44.62,44.65,44.56,44.56,18756.83442184693,41.0297,41.0573,40.9745,40.9745,18756.8344
2016-08-22 14:30:00,44.56,44.6,44.54,44.6,18160.4857314297,40.9745,41.0113,40.9562,41.0113,18160.4857
2016-08-22 14:40:00,44.6,44.65,44.6,44.62,14329.049652263033,41.0113,41.0573,41.0113,41.0297,14329.0497
2016-08-22 14:50:00,44.61,44.62,44.57,44.6,21082.80282800226,41.0205,41.0297,40.9837,41.0113,21082.8028
2016-08-22 15:00:00,44.6,44.68,44.59,44.66,17881.077603751695,41.0113,41.0849,41.0021,41.0665,17881.0776
2016-08-22 15:10:00,44.66,44.69,44.61,44.66,28032.558720172325,41.0665,41.0941,41.0205,41.0665,28032.5587
2016-08-22 15:20:00,44.65,44.71,44.64,44.69,18717.216851504527,41.0573,41.1125,41.0481,41.0941,18717.2169
2016-08-22 15:30:00,44.69,44.7,44.66,44.68,33187.01313524715,41.0941,41.1033,41.0665,41.0849,33187.0131
2016-08-22 15:40:00,44.69,44.73,44.67,44.67,61959.79488023807,41.0941,41.1309,41.0757,41.0757,61959.7949
2016-08-22 15:50:00,44.68,44.69,44.65,44.67,65289.75592428116,41.0849,41.0941,41.0573,41.0757,65289.7559
2016-08-23 09:30:00,45.02,45.24,44.69,44.94,54620.11869048751,41.3975,41.5998,41.0941,41.324,54620.1187
2016-08-23 09:40:00,44.97,45.08,44.86,44.97,83953.80182611561,41.3516,41.4527,41.2504,41.3516,83953.8018
2016-08-23 09:50:00,45.02,45.13,45.0,45.08,91235.09422799316,41.3975,41.4987,41.3791,41.4527,91235.0942
2016-08-23 10:00:00,45.1,45.56,45.09,45.46,254206.1401020328,41.4711,41.8941,41.4619,41.8021,254206.1401
2016-08-23 10:10:00,45.46,45.7,45.42,45.6,120789.80170342626,41.8021,42.0228,41.7653,41.9309,120789.8017
2016-08-23 10:20:00,45.62,45.97,45.61,45.95,109477.94280302944,41.9493,42.2711,41.9401,42.2527,109477.9428
2016-08-23 10:30:00,45.95,45.96,45.8,45.95,117370.17984229248,42.2527,42.2619,42.1148,42.2527,117370.1798
2016-08-23 10:40:00,45.95,46.09,45.74,45.99,146674.67108398408,42.2527,42.3814,42.0596,42.2895,146674.6711
2016-08-23 10:50:00,46.0,46.15,46.0,46.05,58602.72707753966,42.2987,42.4366,42.2987,42.3447,58602.7271
2016-08-23 11:00:00,46.04,46.07,45.88,45.95,38630.25878676529,42.3355,42.363,42.1883,42.2527,38630.2588
2016-08-23 11:10:00,45.95,45.99,45.87,45.97,40714.35150030384,42.2527,42.2895,42.1791,42.2711,40714.3515
2016-08-23 11:20:00,45.96,46.11,45.95,46.1,32268.511043887745,42.2619,42.3998,42.2527,42.3906,32268.511
2016-08-23 11:30:00,46.11,46.27,46.08,46.25,47519.19049043195,42.3998,42.547,42.3722,42.5286,47519.1905
2016-08-23 11:40:00,46.23,46.42,46.22,46.37,85307.05462360088,42.5102,42.6849,42.501,42.6389,85307.0546
2016-08-23 11:50:00,46.36,46.4,46.26,46.26,71857.93205999544,42.6297,42.6665,42.5378,42.5378,71857.9321
2016-08-23 12:00:00,46.26,46.38,46.24,46.31,76687.10537120633,42.5378,42.6481,42.5194,42.5837,76687.1054
2016-08-23 12:10:00,46.31,46.4,46.29,46.32,56232.97083047957,42.5837,42.6665,42.5653,42.5929,56232.9708
2016-08-23 12:20:00,46.31,46.42,46.29,46.4,53524.38010022787,42.5837,42.6849,42.5653,42.6665,53524.3801
2016-08-23 12:30:00,46.41,46.46,46.33,46.36,55004.82614986506,42.6757,42.7217,42.6021,42.6297,55004.8261
2016-08-23 12:40:00,46.35,46.37,46.16,46.17,34061.7273857018,42.6205,42.6389,42.4458,42.455,34061.7274
2016-08-23 12:50:00,46.16,46.17,46.02,46.14,34806.12068108276,42.4458,42.455,42.3171,42.4274,34806.1207
2016-08-23 13:00:00,46.13,46.18,46.1,46.16,26462.45185344444,42.4182,42.4642,42.3906,42.4458,26462.4519
2016-08-23 13:10:00,46.16,46.29,46.16,46.27,31417.775849166657,42.4458,42.5653,42.4458,42.547,31417.7758
2016-08-23 13:20:00,46.27,46.33,46.1,46.11,32445.74754278797,42.547,42.6021,42.3906,42.3998,32445.7475
2016-08-23 13:30:00,46.11,46.16,46.08,46.15,20082.980460676863,42.3998,42.4458,42.3722,42.4366,20082.9805
2016-08-23 13:40:00,46.14,46.15,46.05,46.12,61177.86914979589,42.4274,42.4366,42.3447,42.409,61177.8691
2016-08-23 13:50:00,46.13,46.15,46.05,46.14,207739.9429285963,42.4182,42.4366,42.3447,42.4274,207739.9429
2016-08-23 14:00:00,46.14,46.14,46.07,46.07,40104.44943055894,42.4274,42.4274,42.363,42.363,40104.4494
2016-08-23 14:10:00,46.07,46.14,45.97,46.07,34318.199025286835,42.363,42.4274,42.2711,42.363,34318.199
2016-08-23 14:20:00,46.08,46.12,46.05,46.09,76948.7898489943,42.3722,42.409,42.3447,42.3814,76948.7898
2016-08-23 14:30:00,46.09,46.11,46.01,46.09,52990.58546824601,42.3814,42.3998,42.3079,42.3814,52990.5855
2016-08-23 14:40:00,46.08,46.1,46.0,46.09,87745.62033493989,42.3722,42.3906,42.2987,42.3814,87745.6203
2016-08-23 14:50:00,46.09,46.09,46.0,46.03,20764.819697622443,42.3814,42.3814,42.2987,42.3263,20764.8197
2016-08-23 15:00:00,46.02,46.1,45.98,46.09,136692.08592533896,42.3171,42.3906,42.2803,42.3814,136692.0859
2016-08-23 15:10:00,46.09,46.14,46.06,46.1,39139.031795373005,42.3814,42.4274,42.3539,42.3906,39139.0318
2016-08-23 15:20:00,46.1,46.12,46.07,46.09,56962.76817889227,42.3906,42.409,42.363,42.3814,56962.7682
2016-08-23 15:30:00,46.09,46.09,46.04,46.05,68084.8797687018,42.3814,42.3814,42.3355,42.3447,68084.8798
2016-08-23 15:40:00,46.05,46.05,45.99,45.99,82188.73481059748,42.3447,42.3447,42.2895,42.2895,82188.7348
2016-08-23 15:50:00,46.0,46.02,45.96,45.99,193519.3203109546,42.2987,42.3171,42.2619,42.2895,193519.3203
2016-08-24 09:30:00,45.88,45.98,45.53,45.72,30713.000124128102,42.1883,42.2803,41.8665,42.0412,30713.0001
2016-08-24 09:40:00,45.74,45.79,45.56,45.64,32950.35028083332,42.0596,42.1056,41.8941,41.9676,32950.3503
2016-08-24 09:50:00,45.6,45.65,45.49,45.65,15889.773410225618,41.9309,41.9768,41.8297,41.9768,15889.7734
2016-08-24 10:00:00,45.64,45.65,45.31,45.53,91895.03954448635,41.9676,41.9768,41.6642,41.8665,91895.0395
2016-08-24 10:10:00,45.53,45.57,45.46,45.52,15888.730842585028,41.8665,41.9033,41.8021,41.8573,15888.7308
2016-08-24 10:20:00,45.56,45.59,45.4,45.45,25109.199055959176,41.8941,41.9217,41.747,41.7929,25109.1991
2016-08-24 10:30:00,45.42,45.46,45.35,45.37,25109.199055959176,41.7653,41.8021,41.701,41.7194,25109.1991
2016-08-24 10:40:00,45.37,45.45,45.35,45.41,24331.44359607936,41.7194,41.7929,41.701,41.7562,24331.4436
2016-08-24 10:50:00,45.42,45.49,45.42,45.49,12218.892747709746,41.7653,41.8297,41.7653,41.8297,12218.8927
2016-08-24 11:00:00,45.49,45.51,45.39,45.4,16730.08292854081,41.8297,41.8481,41.7378,41.747,16730.0829
2016-08-24 11:10:00,45.41,45.47,45.39,45.46,15324.701749026071,41.7562,41.8113,41.7378,41.8021,15324.7017
2016-08-24 11:20:00,45.48,45.54,45.45,45.45,32697.00634417005,41.8205,41.8757,41.7929,41.7929,32697.0063
2016-08-24 11:30:00,45.44,45.49,45.4,45.47,61151.80495878116,41.7837,41.8297,41.747,41.8113,61151.805
2016-08-24 11:40:00,45.47,45.51,45.46,45.51,15670.834205701807,41.8113,41.8481,41.8021,41.8481,15670.8342
2016-08-24 11:50:00,45.52,45.63,45.52,45.57,22196.26506815192,41.8573,41.9585,41.8573,41.9033,22196.2651
2016-08-24 12:00:00,45.57,45.6,45.52,45.57,13556.507030586165,41.9033,41.9309,41.8573,41.9033,13556.507
2016-08-24 12:10:00,45.57,45.62,45.51,45.58,10807.25616235147,41.9033,41.9493,41.8481,41.9125,10807.2562
2016-08-24 12:20:00,45.58,45.61,45.58,45.59,7297.973484126982,41.9125,41.9401,41.9125,41.9217,7297.9735
2016-08-24 12:30:00,45.59,45.62,45.57,45.6,9065.1256349263,41.9217,41.9493,41.9033,41.9309,9065.1256
2016-08-24 12:40:00,45.58,45.66,45.58,45.65,11717.417712586164,41.9125,41.986,41.9125,41.9768,11717.4177
2016-08-24 12:50:00,45.66,45.69,45.65,45.66,14835.737525589564,41.986,42.0136,41.9768,41.986,14835.7375
2016-08-24 13:00:00,45.65,45.68,45.6,45.65,14175.792209096368,41.9768,42.0044,41.9309,41.9768,14175.7922
2016-08-24 13:10:00,45.64,45.64,45.57,45.57,11004.301446422898,41.9676,41.9676,41.9033,41.9033,11004.3014
2016-08-24 13:20:00,45.56,45.63,45.54,45.63,11563.117701778909,41.8941,41.9585,41.8757,41.9585,11563.1177
2016-08-24 13:30:00,45.62,45.63,45.48,45.49,36655.63567548865,41.9493,41.9585,41.8205,41.8297,36655.6357
2016-08-24 13:40:00,45.49,45.52,45.47,45.52,25076.8794591009,41.8297,41.8573,41.8113,41.8573,25076.8795
2016-08-24 13:50:00,45.53,45.53,45.49,45.52,13799.425290843532,41.8665,41.8665,41.8297,41.8573,13799.4253
2016-08-24 14:00:00,45.53,45.53,45.41,45.45,10332.887885883216,41.8665,41.8665,41.7562,41.7929,10332.8879
2016-08-24 14:10:00,45.46,45.46,45.36,45.4,22392.26778458276,41.8021,41.8021,41.7102,41.747,22392.2678
2016-08-24 14:20:00,45.41,45.41,45.3,45.31,19467.865552729018,41.7562,41.7562,41.655,41.6642,19467.8656
2016-08-24 14:30:00,45.32,45.33,45.28,45.33,29607.878425103165,41.6734,41.6826,41.6366,41.6826,29607.8784
2016-08-24 14:40:00,45.33,45.4,45.3,45.35,15963.795712707475,41.6826,41.747,41.655,41.701,15963.7957
2016-08-24 14:50:00,45.35,45.4,45.34,45.39,10989.705499454643,41.701,41.747,41.6918,41.7378,10989.7055
2016-08-24 15:00:00,45.4,45.42,45.25,45.25,28774.8668802721,41.747,41.7653,41.609,41.609,28774.8669
2016-08-24 15:10:00,45.25,45.25,45.22,45.23,18265.78506312925,41.609,41.609,41.5814,41.5906,18265.7851
2016-08-24 15:20:00,45.23,45.27,45.22,45.24,18494.10737641836,41.5906,41.6274,41.5814,41.5998,18494.1074
2016-08-24 15:30:00,45.24,45.35,45.24,45.34,67398.87026119385,41.5998,41.701,41.5998,41.6918,67398.8703
2016-08-24 15:40:00,45.35,45.42,45.32,45.42,121153.65780999202,41.701,41.7653,41.6734,41.7653,121153.6578
2016-08-24 15:50:00,45.41,45.43,45.34,45.43,163192.07021384462,41.7562,41.7745,41.6918,41.7745,163192.0702
2016-08-25 09:30:00,45.3,45.47,45.2,45.36,18607.747249242624,41.655,41.8113,41.5631,41.7102,18607.7472
2016-08-25 09:40:00,45.32,45.46,45.27,45.43,26893.03228900793,41.6734,41.8021,41.6274,41.7745,26893.0323
2016-08-25 09:50:00,45.42,45.56,45.33,45.56,25437.607862744888,41.7653,41.8941,41.6826,41.8941,25437.6079
2016-08-25 10:00:00,45.56,45.72,45.51,45.55,32056.86981284806,41.8941,42.0412,41.8481,41.8849,32056.8698
2016-08-25 10:10:00,45.55,45.63,45.54,45.59,11569.373107622445,41.8849,41.9585,41.8757,41.9217,11569.3731
2016-08-25 10:20:00,45.59,45.62,45.57,45.58,14192.4732913458,41.9217,41.9493,41.9033,41.9125,14192.4733
2016-08-25 10:30:00,45.58,45.59,45.47,45.47,7960.003935901358,41.9125,41.9217,41.8113,41.8113,7960.0039
2016-08-25 10:40:00,45.46,45.5,45.41,45.42,15800.112593134914,41.8021,41.8389,41.7562,41.7653,15800.1126
2016-08-25 10:50:00,45.43,45.43,45.35,45.38,9136.020234486392,41.7745,41.7745,41.701,41.7286,9136.0202
2016-08-25 11:00:00,45.38,45.48,45.38,45.43,22713.378617884347,41.7286,41.8205,41.7286,41.7745,22713.3786
2016-08-25 11:10:00,45.44,45.44,45.34,45.37,73136.11998735825,41.7837,41.7837,41.6918,41.7194,73136.12
2016-08-25 11:20:00,45.38,45.4,45.36,45.4,31180.07042711224,41.7286,41.747,41.7102,41.747,31180.0704
2016-08-25 11:30:00,45.41,45.42,45.29,45.3,54007.088917820845,41.7562,41.7653,41.6458,41.655,54007.0889
2016-08-25 11:40:00,45.31,45.31,45.17,45.2,38639.6418955306,41.6642,41.6642,41.5355,41.5631,38639.6419
2016-08-25 11:50:00,45.19,45.23,45.18,45.22,9847.051365368476,41.5539,41.5906,41.5447,41.5814,9847.0514
2016-08-25 12:00:00,45.23,45.23,45.2,45.22,9484.237826443308,41.5906,41.5906,41.5631,41.5814,9484.2378
2016-08-25 12:10:00,45.22,45.22,45.13,45.15,9007.784414693877,41.5814,41.5814,41.4987,41.5171,9007.7844
2016-08-25 12:20:00,45.16,45.2,45.05,45.06,97311.17843734915,41.5263,41.5631,41.4251,41.4343,97311.1784
2016-08-25 12:30:00,45.07,45.23,45.06,45.23,35256.50990181745,41.4435,41.5906,41.4343,41.5906,35256.5099
2016-08-25 12:40:00,45.23,45.27,45.22,45.25,10423.591270614508,41.5906,41.6274,41.5814,41.609,10423.5913
2016-08-25 12:50:00,45.23,45.3,45.22,45.3,13569.01784227324,41.5906,41.655,41.5814,41.655,13569.0178
2016-08-25 13:00:00,45.3,45.32,45.25,45.26,8235.241793017003,41.655,41.6734,41.609,41.6182,8235.2418
2016-08-25 13:10:00,45.26,45.29,45.26,45.27,7857.83230712358,41.6182,41.6458,41.6182,41.6274,7857.8323
2016-08-25 13:20:00,45.27,45.32,45.26,45.31,15670.834205701807,41.6274,41.6734,41.6182,41.6642,15670.8342
2016-08-25 13:30:00,45.32,45.33,45.12,45.12,60281.26097888887,41.6734,41.6826,41.4895,41.4895,60281.261
2016-08-25 13:40:00,45.12,45.12,45.0,45.12,46959.33166743536,41.4895,41.4895,41.3791,41.4895,46959.3317
2016-08-25 13:50:00,45.12,45.19,45.11,45.17,71268.88134306233,41.4895,41.5539,41.4803,41.5355,71268.8813
2016-08-25 14:00:00,45.18,45.22,45.16,45.16,14491.690204195009,41.5447,41.5814,41.5263,41.5263,14491.6902
2016-08-25 14:10:00,45.17,45.22,45.16,45.19,16631.0390026848,41.5355,41.5814,41.5263,41.5539,16631.039
2016-08-25 14:20:00,45.19,45.2,45.13,45.17,7508.572147526074,41.5539,41.5631,41.4987,41.5355,7508.5721
2016-08-25 14:30:00,45.16,45.2,45.14,45.18,20737.71293896712,41.5263,41.5631,41.5079,41.5447,20737.7129
2016-08-25 14:40:00,45.18,45.26,45.17,45.21,13695.168526784577,41.5447,41.6182,41.5355,41.5722,13695.1685
2016-08-25 14:50:00,45.21,45.25,45.19,45.2,7793.193113407026,41.5722,41.609,41.5539,41.5631,7793.1931
2016-08-25 15:00:00,45.21,45.22,45.18,45.22,11024.1102315941,41.5722,41.5814,41.5447,41.5814,11024.1102
2016-08-25 15:10:00,45.22,45.25,45.16,45.18,22698.78267091609,41.5814,41.609,41.5263,41.5447,22698.7827
2016-08-25 15:20:00,45.18,45.21,45.13,45.17,36678.57216358162,41.5447,41.5722,41.4987,41.5355,36678.5722
2016-08-25 15:30:00,45.17,45.21,45.15,45.17,48673.31286856461,41.5355,41.5722,41.5171,41.5355,48673.3129
2016-08-25 15:40:00,45.17,45.28,45.16,45.26,113953.68568408044,41.5355,41.6366,41.5263,41.6182,113953.6857
2016-08-25 15:50:00,45.27,45.29,45.21,45.27,157506.94886970968,41.6274,41.6458,41.5722,41.6274,157506.9489
2016-08-26 09:30:00,45.39,45.4,45.23,45.23,16865.616721817456,41.7378,41.747,41.5906,41.5906,16865.6167
2016-08-26 09:40:00,45.2,45.29,45.16,45.24,10427.761541176867,41.5631,41.6458,41.5263,41.5998,10427.7615
2016-08-26 09:50:00,45.27,45.31,45.1,45.1,63678.98891957027,41.6274,41.6642,41.4711,41.4711,63678.9889
2016-08-26 10:00:00,45.1,45.22,44.98,45.07,112084.36190450336,41.4711,41.5814,41.3608,41.4435,112084.3619
2016-08-26 10:10:00,45.05,45.28,44.94,45.22,84537.63970484577,41.4251,41.6366,41.324,41.5814,84537.6397
2016-08-26 10:20:00,45.25,45.36,45.24,45.31,61787.7712195408,41.609,41.7102,41.5998,41.6642,61787.7712
2016-08-26 10:30:00,45.32,45.32,45.26,45.29,34203.516584821984,41.6734,41.6734,41.6182,41.6458,34203.5166
2016-08-26 10:40:00,45.29,45.31,45.04,45.04,30679.637959629243,41.6458,41.6642,41.4159,41.4159,30679.638
2016-08-26 10:50:00,45.05,45.09,44.96,44.97,29355.57705608049,41.4251,41.4619,41.3424,41.3516,29355.5771
2016-08-26 11:00:00,44.99,45.09,44.99,45.06,29334.725703268698,41.3699,41.4619,41.3699,41.4343,29334.7257
2016-08-26 11:10:00,45.07,45.13,45.03,45.08,32809.60364935373,41.4435,41.4987,41.4067,41.4527,32809.6036
2016-08-26 11:20:00,45.08,45.1,44.93,44.94,107210.35818474712,41.4527,41.4711,41.3148,41.324,107210.3582
2016-08-26 11:30:00,44.96,44.99,44.78,44.84,108950.40357689113,41.3424,41.3699,41.1768,41.232,108950.4036
2016-08-26 11:40:00,44.84,44.84,44.6,44.62,64461.95721765304,41.232,41.232,41.0113,41.0297,64461.9572
2016-08-26 11:50:00,44.62,44.65,44.48,44.62,47542.12697852493,41.0297,41.0573,40.901,41.0297,47542.127
2016-08-26 12:00:00,44.62,44.62,44.39,44.43,47188.69654836506,41.0297,41.0297,40.8182,40.855,47188.6965
2016-08-26 12:10:00,44.4,44.46,44.31,44.44,31354.17922309069,40.8274,40.8826,40.7447,40.8642,31354.1792
2016-08-26 12:20:00,44.44,44.51,44.43,44.47,28174.347919292508,40.8642,40.9286,40.855,40.8918,28174.3479
2016-08-26 12:30:00,44.47,44.54,44.43,44.48,49631.43253026642,40.8918,40.9562,40.855,40.901,49631.4325
2016-08-26 12:40:00,44.48,44.53,44.45,44.49,43541.79494158275,40.901,40.947,40.8734,40.9102,43541.7949
2016-08-26 12:50:00,44.49,44.57,44.46,44.56,16579.953188295913,40.9102,40.9837,40.8826,40.9745,16579.9532
2016-08-26 13:00:00,44.56,44.67,44.5,44.53,39014.966246142845,40.9745,41.0757,40.9194,40.947,39014.9662
2016-08-26 13:10:00,44.54,44.6,44.52,44.52,16159.798429138316,40.9562,41.0113,40.9378,40.9378,16159.7984
2016-08-26 13:20:00,44.52,44.54,44.49,44.52,13788.999614437636,40.9378,40.9562,40.9102,40.9378,13788.9996
2016-08-26 13:30:00,44.53,44.53,44.45,44.49,22994.87188084353,40.947,40.947,40.8734,40.9102,22994.8719
2016-08-26 13:40:00,44.49,44.49,44.42,44.45,36593.08161705328,40.9102,40.9102,40.8458,40.8734,36593.0816
2016-08-26 13:50:00,44.46,44.48,44.37,44.39,30997.62109000906,40.8826,40.901,40.7998,40.8182,30997.6211
2016-08-26 14:00:00,44.39,44.39,44.22,44.3,67978.53786936165,40.8182,40.8182,40.6619,40.7355,67978.5379
2016-08-26 14:10:00,44.3,44.32,44.19,44.26,122426.63289915188,40.7355,40.7539,40.6343,40.6987,122426.6329
2016-08-26 14:20:00,44.26,44.27,44.17,44.26,66261.42896531064,40.6987,40.7079,40.6159,40.6987,66261.429
2016-08-26 14:30:00,44.27,44.27,44.2,44.27,35540.08830005781,40.7079,40.7079,40.6435,40.7079,35540.0883
2016-08-26 14:40:00,44.28,44.33,44.22,44.25,63279.68551322447,40.7171,40.7631,40.6619,40.6895,63279.6855
2016-08-26 14:50:00,44.25,44.39,44.24,44.38,34738.35378444443,40.6895,40.8182,40.6803,40.809,34738.3538
2016-08-26 15:00:00,44.38,44.4,44.3,44.32,34402.64700417459,40.809,40.8274,40.7355,40.7539,34402.647
2016-08-26 15:10:00,44.32,44.39,44.26,44.36,62564.48411178002,40.7539,40.8182,40.6987,40.7906,62564.4841
2016-08-26 15:20:00,44.37,44.48,44.34,44.44,38621.918245640576,40.7998,40.901,40.7722,40.8642,38621.9182
2016-08-26 15:30:00,44.44,44.52,44.43,44.48,58613.15275394556,40.8642,40.9378,40.855,40.901,58613.1528
2016-08-26 15:40:00,44.49,44.51,44.42,44.47,92730.1362245986,40.9102,40.9286,40.8458,40.8918,92730.1362
2016-08-26 15:50:00,44.47,44.5,44.4,44.46,240784.1242970827,40.8918,40.9194,40.8274,40.8826,240784.1243
2016-08-29 09:30:00,44.52,44.79,44.32,44.64,21784.45085011904,40.9378,41.186,40.7539,41.0481,21784.4509
2016-08-29 09:40:00,44.66,44.91,44.66,44.87,15053.634162472785,41.0665,41.2964,41.0665,41.2596,15053.6342
2016-08-29 09:50:00,44.87,44.95,44.73,44.82,30123.949407195,41.2596,41.3332,41.1309,41.2136,30123.9494
2016-08-29 10:00:00,44.82,45.0,44.79,44.96,34145.132796948965,41.2136,41.3791,41.186,41.3424,34145.1328
2016-08-29 10:10:00,44.99,45.09,44.99,45.02,29485.898011154182,41.3699,41.4619,41.3699,41.3975,29485.898
2016-08-29 10:20:00,45.02,45.02,44.88,44.92,21078.6325574399,41.3975,41.3975,41.2688,41.3056,21078.6326
2016-08-29 10:30:00,44.93,45.0,44.88,45.0,25978.700468210875,41.3148,41.3791,41.2688,41.3791,25978.7005
2016-08-29 10:40:00,45.02,45.04,44.99,44.99,11478.669722891153,41.3975,41.4159,41.3699,41.3699,11478.6697
2016-08-29 10:50:00,44.99,45.06,44.95,45.04,17857.098548018133,41.3699,41.4343,41.3332,41.4159,17857.0985
2016-08-29 11:00:00,45.04,45.16,45.03,45.13,22778.017811600897,41.4159,41.5263,41.4067,41.4987,22778.0178
2016-08-29 11:10:00,45.13,45.17,45.08,45.1,13573.188112835596,41.4987,41.5355,41.4527,41.4711,13573.1881
2016-08-29 11:20:00,45.1,45.17,45.09,45.15,16081.605856094098,41.4711,41.5355,41.4619,41.5171,16081.6059
2016-08-29 11:30:00,45.15,45.17,44.98,44.99,41615.12994177323,41.5171,41.5355,41.3608,41.3699,41615.1299
2016-08-29 11:40:00,44.98,45.06,44.97,45.05,15424.78824252267,41.3608,41.4343,41.3516,41.4251,15424.7882
2016-08-29 11:50:00,45.06,45.08,44.95,44.96,15546.76865647165,41.4343,41.4527,41.3332,41.3424,15546.7687
2016-08-29 12:00:00,44.96,44.98,44.86,44.86,78468.8534689739,41.3424,41.3608,41.2504,41.2504,78468.8535
2016-08-29 12:10:00,44.86,44.97,44.86,44.87,82643.29430189452,41.2504,41.3516,41.2504,41.2596,82643.2943
2016-08-29 12:20:00,44.87,44.96,44.86,44.86,10814.554135835597,41.2596,41.3424,41.2504,41.2504,10814.5541
2016-08-29 12:30:00,44.86,44.86,44.75,44.78,20396.79332049433,41.2504,41.2504,41.1493,41.1768,20396.7933
2016-08-29 12:40:00,44.78,44.83,44.75,44.81,21449.78663748979,41.1768,41.2228,41.1493,41.2044,21449.7866
2016-08-29 12:50:00,44.8,44.89,44.8,44.87,16738.423469665526,41.1952,41.278,41.1952,41.2596,16738.4235
2016-08-29 13:00:00,44.87,44.88,44.85,44.86,6772.519393269839,41.2596,41.2688,41.2412,41.2504,6772.5194
2016-08-29 13:10:00,44.87,44.91,44.86,44.88,9059.912796723353,41.2596,41.2964,41.2504,41.2688,9059.9128
2016-08-29 13:20:00,44.89,44.91,44.88,44.88,6975.820083184804,41.278,41.2964,41.2688,41.2688,6975.8201
2016-08-29 13:30:00,44.89,44.93,44.89,44.93,17363.964054019267,41.278,41.3148,41.278,41.3148,17363.9641
2016-08-29 13:40:00,44.93,44.97,44.93,44.95,13725.402988361671,41.3148,41.3516,41.3148,41.3332,13725.403
2016-08-29 13:50:00,44.94,44.95,44.89,44.89,21998.1772164399,41.324,41.3332,41.278,41.278,21998.1772
2016-08-29 14:00:00,44.9,44.93,44.89,44.91,12198.041394897957,41.2872,41.3148,41.278,41.2964,12198.0414
2016-08-29 14:10:00,44.92,44.92,44.84,44.84,16695.678196401353,41.3056,41.3056,41.232,41.232,16695.6782
2016-08-29 14:20:00,44.85,44.86,44.84,44.85,8375.988424496596,41.2412,41.2504,41.232,41.2412,8375.9884
2016-08-29 14:30:00,44.85,44.87,44.8,44.81,18245.976277958045,41.2412,41.2596,41.1952,41.2044,18245.9763
2016-08-29 14:40:00,44.8,44.81,44.76,44.8,14089.259094927433,41.1952,41.2044,41.1585,41.1952,14089.2591
2016-08-29 14:50:00,44.81,44.9,44.79,44.9,44547.87271475168,41.2044,41.2872,41.186,41.2872,44547.8727
2016-08-29 15:00:00,44.9,44.9,44.86,44.87,17501.582982577092,41.2872,41.2872,41.2504,41.2596,17501.583
2016-08-29 15:10:00,44.87,44.9,44.86,44.89,31840.015743605432,41.2596,41.2872,41.2504,41.278,31840.0157
2016-08-29 15:20:00,44.9,44.93,44.82,44.85,65465.94985554079,41.2872,41.3148,41.2136,41.2412,65465.9499
2016-08-29 15:30:00,44.85,44.9,44.84,44.89,46278.534998130366,41.2412,41.2872,41.232,41.278,46278.535
2016-08-29 15:40:00,44.89,44.93,44.86,44.92,86577.94457747956,41.278,41.3148,41.2504,41.3056,86577.9446
2016-08-29 15:50:00,44.92,44.94,44.89,44.92,114088.17690971652,41.3056,41.324,41.278,41.3056,114088.1769
2016-08-30 09:30:00,44.97,44.98,44.81,44.85,11727.84338899206,41.3516,41.3608,41.2044,41.2412,11727.8434
2016-08-30 09:40:00,44.8,45.0,44.76,44.99,18261.61479256689,41.1952,41.3791,41.1585,41.3699,18261.6148
2016-08-30 09:50:00,44.97,45.05,44.93,44.95,8391.62693910544,41.3516,41.4251,41.3148,41.3332,8391.6269
2016-08-30 10:00:00,44.96,45.15,44.87,45.06,16924.00050969047,41.3424,41.5171,41.2596,41.4343,16924.0005
2016-08-30 10:10:00,45.07,45.07,44.92,44.93,12889.26374060884,41.4435,41.4435,41.3056,41.3148,12889.2637
2016-08-30 10:20:00,44.92,44.98,44.86,44.97,6255.405843537413,41.3056,41.3608,41.2504,41.3516,6255.4058
2016-08-30 10:30:00,44.97,44.97,44.86,44.86,19351.097976982983,41.3516,41.3516,41.2504,41.2504,19351.098
2016-08-30 10:40:00,44.89,44.96,44.86,44.87,9881.456097507931,41.278,41.3424,41.2504,41.2596,9881.4561
2016-08-30 10:50:00,44.86,44.94,44.82,44.93,9302.831056980722,41.2504,41.324,41.2136,41.3148,9302.8311
2016-08-30 11:00:00,44.92,44.97,44.88,44.9,9834.540553681403,41.3056,41.3516,41.2688,41.2872,9834.5406
2016-08-30 11:10:00,44.91,44.98,44.89,44.96,12458.683305045348,41.2964,41.3608,41.278,41.3424,12458.6833
2016-08-30 11:20:00,44.96,44.96,44.85,44.87,15135.99700607936,41.3424,41.3424,41.2412,41.2596,15135.997
2016-08-30 11:30:00,44.88,44.99,44.84,44.99,26594.85794379931,41.2688,41.3699,41.232,41.3699,26594.8579
2016-08-30 11:40:00,44.99,45.03,44.97,45.03,31624.20424200339,41.3699,41.4067,41.3516,41.4067,31624.2042
2016-08-30 11:50:00,45.03,45.08,45.01,45.02,15337.212560713147,41.4067,41.4527,41.3883,41.3975,15337.2126
2016-08-30 12:00:00,45.01,45.08,45.01,45.04,15995.072741925163,41.3883,41.4527,41.3883,41.4159,15995.0727
2016-08-30 12:10:00,45.04,45.06,44.99,45.04,17488.029603249426,41.4159,41.4343,41.3699,41.4159,17488.0296
2016-08-30 12:20:00,45.04,45.04,44.98,45.01,11048.08928732766,41.4159,41.4159,41.3608,41.3883,11048.0893
2016-08-30 12:30:00,45.01,45.07,45.0,45.07,16431.908583332195,41.3883,41.4435,41.3791,41.4435,16431.9086
2016-08-30 12:40:00,45.06,45.07,45.0,45.06,14675.18210893877,41.4343,41.4435,41.3791,41.4343,14675.1821
2016-08-30 12:50:00,45.06,45.08,45.03,45.06,22729.01713249319,41.4343,41.4527,41.4067,41.4343,22729.0171
2016-08-30 13:00:00,45.05,45.11,45.04,45.11,24104.163850430832,41.4251,41.4803,41.4159,41.4803,24104.1639
2016-08-30 13:10:00,45.12,45.21,45.12,45.18,28307.79657728797,41.4895,41.5722,41.4895,41.5447,28307.7966
2016-08-30 13:20:00,45.18,45.23,45.15,45.23,27782.34248643083,41.5447,41.5906,41.5171,41.5906,27782.3425
2016-08-30 13:30:00,45.23,45.34,45.23,45.25,36163.543749130375,41.5906,41.6918,41.5906,41.609,36163.5437
2016-08-30 13:40:00,45.23,45.28,45.18,45.28,31589.799509863933,41.5906,41.6366,41.5447,41.6366,31589.7995
2016-08-30 13:50:00,45.28,45.29,45.22,45.25,26079.829529348062,41.6366,41.6458,41.5814,41.609,26079.8295
2016-08-30 14:00:00,45.24,45.25,45.19,45.23,28191.02900154194,41.5998,41.609,41.5539,41.5906,28191.029
2016-08-30 14:10:00,45.22,45.33,45.22,45.23,45594.61062590361,41.5814,41.6826,41.5814,41.5906,45594.6106
2016-08-30 14:20:00,45.22,45.34,45.22,45.29,62377.86450411449,41.5814,41.6918,41.5814,41.6458,62377.8645
2016-08-30 14:30:00,45.29,45.31,45.22,45.3,38778.30339172901,41.6458,41.6642,41.5814,41.655,38778.3034
2016-08-30 14:40:00,45.29,45.3,45.22,45.29,33534.18815956348,41.6458,41.655,41.5814,41.6458,33534.1882
2016-08-30 14:50:00,45.29,45.31,45.25,45.27,35778.83628975282,41.6458,41.6642,41.609,41.6274,35778.8363
2016-08-30 15:00:00,45.26,45.28,45.24,45.27,41123.03801541495,41.6182,41.6366,41.5998,41.6274,41123.038
2016-08-30 15:10:00,45.27,45.32,45.26,45.3,34645.56526443196,41.6274,41.6734,41.6182,41.655,34645.5653
2016-08-30 15:20:00,45.3,45.32,45.26,45.29,41871.60158135826,41.655,41.6734,41.6182,41.6458,41871.6016
2016-08-30 15:30:00,45.29,45.39,45.29,45.38,85800.18911759974,41.6458,41.7378,41.6458,41.7286,85800.1891
2016-08-30 15:40:00,45.39,45.39,45.31,45.33,86776.03242919157,41.7378,41.7378,41.6642,41.6826,86776.0324
2016-08-30 15:50:00,45.32,45.39,45.31,45.39,188146.9692589965,41.6734,41.7378,41.6642,41.7378,188146.9693
2016-08-31 09:30:00,45.33,45.46,44.95,45.35,31329.157599716546,41.6826,41.8021,41.3332,41.701,31329.1576
2016-08-31 09:40:00,45.36,45.42,45.3,45.37,30916.300814043072,41.7102,41.7653,41.655,41.7194,30916.3008
2016-08-31 09:50:00,45.37,45.39,45.24,45.35,34691.4382406179,41.7194,41.7378,41.5998,41.701,34691.4382
2016-08-31 10:00:00,45.33,45.44,45.25,45.44,24747.4280846746,41.6826,41.7837,41.609,41.7837,24747.4281
2016-08-31 10:10:00,45.44,45.44,45.31,45.37,27294.42083063491,41.7837,41.7837,41.6642,41.7194,27294.4208
2016-08-31 10:20:00,45.39,45.41,45.32,45.32,17947.801932749426,41.7378,41.7562,41.6734,41.6734,17947.8019
2016-08-31 10:30:00,45.3,45.33,45.17,45.28,41621.38534761677,41.655,41.6826,41.5355,41.6366,41621.3853
2016-08-31 10:40:00,45.27,45.32,45.25,45.3,39135.90409245123,41.6274,41.6734,41.609,41.655,39135.9041
2016-08-31 10:50:00,45.31,45.33,45.22,45.25,26360.28022466665,41.6642,41.6826,41.5814,41.609,26360.2802
2016-08-31 11:00:00,45.24,45.24,45.07,45.12,41710.00359706688,41.5998,41.5998,41.4435,41.4895,41710.0036
2016-08-31 11:10:00,45.11,45.19,45.1,45.15,28503.79929371881,41.4803,41.5539,41.4711,41.5171,28503.7993
2016-08-31 11:20:00,45.15,45.17,45.11,45.17,11382.753499956912,41.5171,41.5355,41.4803,41.5355,11382.7535
2016-08-31 11:30:00,45.17,45.22,45.14,45.22,16005.49841833106,41.5355,41.5814,41.5079,41.5814,16005.4984
2016-08-31 11:40:00,45.22,45.23,45.17,45.22,13723.317853080494,41.5814,41.5906,41.5355,41.5814,13723.3179
2016-08-31 11:50:00,45.22,45.26,45.18,45.24,16061.797070922898,41.5814,41.6182,41.5447,41.5998,16061.7971
2016-08-31 12:00:00,45.24,45.24,45.15,45.2,43242.57802873354,41.5998,41.5998,41.5171,41.5631,43242.578
2016-08-31 12:10:00,45.2,45.23,45.17,45.18,26241.427513639446,41.5631,41.5906,41.5355,41.5447,26241.4275
2016-08-31 12:20:00,45.18,45.25,45.17,45.23,24135.44087964852,41.5447,41.609,41.5355,41.5906,24135.4409
2016-08-31 12:30:00,45.22,45.29,45.19,45.29,24175.05844999092,41.5814,41.6458,41.5539,41.6458,24175.0584
2016-08-31 12:40:00,45.29,45.34,45.28,45.33,22415.204272675728,41.6458,41.6918,41.6366,41.6826,22415.2043
2016-08-31 12:50:00,45.33,45.34,45.24,45.25,19066.47701110204,41.6826,41.6918,41.5998,41.609,19066.477
2016-08-31 13:00:00,45.25,45.25,45.21,45.21,24403.38076328004,41.609,41.609,41.5722,41.5722,24403.3808
2016-08-31 13:10:00,45.21,45.24,45.21,45.23,39283.94869741496,41.5722,41.5998,41.5722,41.5906,39283.9487
2016-08-31 13:20:00,45.23,45.25,45.22,45.24,34515.24430935826,41.5906,41.609,41.5814,41.5998,34515.2443
2016-08-31 13:30:00,45.24,45.25,45.18,45.23,43282.195599075945,41.5998,41.609,41.5447,41.5906,43282.1956
2016-08-31 13:40:00,45.23,45.31,45.23,45.28,19857.78585030952,41.5906,41.6642,41.5906,41.6366,19857.7859
2016-08-31 13:50:00,45.28,45.32,45.26,45.26,24205.29291156802,41.6366,41.6734,41.6182,41.6182,24205.2929
2016-08-31 14:00:00,45.27,45.41,45.26,45.39,37834.77967699545,41.6274,41.7562,41.6182,41.7378,37834.7797
2016-08-31 14:10:00,45.4,45.47,45.39,45.41,21516.51096648752,41.747,41.8113,41.7378,41.7562,21516.511
2016-08-31 14:20:00,45.41,45.42,45.33,45.42,36543.038370304974,41.7562,41.7653,41.6826,41.7653,36543.0384
2016-08-31 14:30:00,45.42,45.43,45.38,45.41,19494.972311384347,41.7653,41.7745,41.7286,41.7562,19494.9723
2016-08-31 14:40:00,45.41,45.43,45.32,45.37,52692.4111230374,41.7562,41.7745,41.6734,41.7194,52692.4111
2016-08-31 14:50:00,45.38,45.4,45.35,45.35,34675.799726009056,41.7286,41.747,41.701,41.701,34675.7997
2016-08-31 15:00:00,45.35,45.41,45.34,45.4,118624.38871392173,41.701,41.7562,41.6918,41.747,118624.3887
2016-08-31 15:10:00,45.41,45.5,45.4,45.45,42807.82732260769,41.7562,41.8389,41.747,41.7929,42807.8273
2016-08-31 15:20:00,45.45,45.47,45.41,45.46,59443.03659585486,41.7929,41.8113,41.7562,41.8021,59443.0366
2016-08-31 15:30:00,45.46,45.47,45.42,45.46,79030.79742725167,41.8021,41.8113,41.7653,41.8021,79030.7974
2016-08-31 15:40:00,45.46,45.5,45.4,45.43,90355.16713933556,41.8021,41.8389,41.747,41.7745,90355.1671
2016-08-31 15:50:00,45.43,45.46,45.35,45.38,191148.5214962539,41.7745,41.8021,41.701,41.7286,191148.5215
2016-09-01 09:30:00,45.44,45.56,45.22,45.56,24208.420614489787,41.7837,41.8941,41.5814,41.8941,24208.4206
2016-09-01 09:40:00,45.58,45.66,45.49,45.53,24755.768625799312,41.9125,41.986,41.8297,41.8665,24755.7686
2016-09-01 09:50:00,45.55,45.55,45.33,45.41,24925.70715121541,41.8849,41.8849,41.6826,41.7562,24925.7072
2016-09-01 10:00:00,45.36,45.4,45.24,45.37,25906.7633010102,41.7102,41.747,41.5998,41.7194,25906.7633
2016-09-01 10:10:00,45.38,45.41,45.26,45.26,21495.65961367573,41.7286,41.7562,41.6182,41.6182,21495.6596
2016-09-01 10:20:00,45.26,45.26,45.04,45.07,24537.871988916093,41.6182,41.6182,41.4159,41.4435,24537.872
2016-09-01 10:30:00,45.05,45.05,44.93,44.98,42951.701657009056,41.4251,41.4251,41.3148,41.3608,42951.7017
2016-09-01 10:40:00,44.97,45.09,44.92,44.93,20104.874381129244,41.3516,41.4619,41.3056,41.3148,20104.8744
2016-09-01 10:50:00,44.92,45.03,44.91,44.93,25221.79636114285,41.3056,41.4067,41.2964,41.3148,25221.7964
2016-09-01 11:00:00,44.9,44.9,44.78,44.85,14283.176676077092,41.2872,41.2872,41.1768,41.2412,14283.1767
2016-09-01 11:10:00,44.84,44.85,44.76,44.78,25578.35449422448,41.232,41.2412,41.1585,41.1768,25578.3545
2016-09-01 11:20:00,44.77,44.91,44.74,44.9,14060.067200990925,41.1677,41.2964,41.1401,41.2872,14060.0672
2016-09-01 11:30:00,44.9,44.91,44.78,44.78,21586.36299840702,41.2872,41.2964,41.1768,41.1768,21586.363
2016-09-01 11:40:00,44.79,44.8,44.73,44.74,47156.37695150678,41.186,41.1952,41.1309,41.1401,47156.377
2016-09-01 11:50:00,44.74,44.74,44.66,44.7,35828.879536501125,41.1401,41.1401,41.0665,41.1033,35828.8795
2016-09-01 12:00:00,44.7,44.75,44.7,44.72,9459.216203069158,41.1033,41.1493,41.1033,41.1217,9459.2162
2016-09-01 12:10:00,44.73,44.81,44.71,44.81,8747.142504546482,41.1309,41.2044,41.1125,41.2044,8747.1425
2016-09-01 12:20:00,44.82,45.01,44.8,44.99,18334.59452740816,41.2136,41.3883,41.1952,41.3699,18334.5945
2016-09-01 12:30:00,44.99,45.02,44.93,44.94,12558.769798541944,41.3699,41.3975,41.3148,41.324,12558.7698
2016-09-01 12:40:00,44.95,44.99,44.92,44.97,12737.048865082765,41.3332,41.3699,41.3056,41.3516,12737.0489
2016-09-01 12:50:00,44.97,44.99,44.93,44.93,11239.92173319614,41.3516,41.3699,41.3148,41.3148,11239.9217
2016-09-01 13:00:00,44.94,44.96,44.89,44.89,16684.209952354868,41.324,41.3424,41.278,41.278,16684.21
2016-09-01 13:10:00,44.89,44.92,44.84,44.92,9950.265561786844,41.278,41.3056,41.232,41.3056,9950.2656
2016-09-01 13:20:00,44.92,44.93,44.86,44.87,7194.759287708615,41.3056,41.3148,41.2504,41.2596,7194.7593
2016-09-01 13:30:00,44.88,44.96,44.88,44.91,9922.116235490928,41.2688,41.3424,41.2688,41.2964,9922.1162
2016-09-01 13:40:00,44.92,44.92,44.88,44.88,9047.401985036278,41.3056,41.3056,41.2688,41.2688,9047.402
2016-09-01 13:50:00,44.89,44.9,44.79,44.8,18433.638453264164,41.278,41.2872,41.186,41.1952,18433.6385
2016-09-01 14:00:00,44.8,44.8,44.72,44.77,16383.950471865071,41.1952,41.1952,41.1217,41.1677,16383.9505
2016-09-01 14:10:00,44.77,44.82,44.75,44.82,17682.989752039677,41.1677,41.2136,41.1493,41.2136,17682.9898
2016-09-01 14:20:00,44.82,44.85,44.78,44.85,23997.821951090693,41.2136,41.2412,41.1768,41.2412,23997.822
2016-09-01 14:30:00,44.86,44.86,44.76,44.76,22809.294840818588,41.2504,41.2504,41.1585,41.1585,22809.2948
2016-09-01 14:40:00,44.77,44.83,44.74,44.82,34866.58960423695,41.1677,41.2228,41.1401,41.2136,34866.5896
2016-09-01 14:50:00,44.82,44.88,44.79,44.86,30707.78728592516,41.2136,41.2688,41.186,41.2504,30707.7873
2016-09-01 15:00:00,44.86,44.88,44.74,44.76,32927.41379274035,41.2504,41.2688,41.1401,41.1585,32927.4138
2016-09-01 15:10:00,44.77,44.81,44.72,44.73,21497.74474895691,41.1677,41.2044,41.1217,41.1309,21497.7447
2016-09-01 15:20:00,44.74,44.8,44.73,44.75,17726.77759294444,41.1401,41.1952,41.1309,41.1493,17726.7776
2016-09-01 15:30:00,44.75,44.76,44.68,44.69,45518.503188140574,41.1493,41.1585,41.0849,41.0941,45518.5032
2016-09-01 15:40:00,44.7,44.82,44.7,44.76,57684.22498618025,41.1033,41.2136,41.1033,41.1585,57684.225
2016-09-01 15:50:00,44.76,44.82,44.76,44.79,76550.52901028909,41.1585,41.2136,41.1585,41.186,76550.529
2016-09-02 09:30:00,45.0,45.16,44.93,45.09,24111.46182391496,41.3791,41.5263,41.3148,41.4619,24111.4618
2016-09-02 09:40:00,45.07,45.26,45.03,45.23,13336.525258421763,41.4435,41.6182,41.4067,41.5906,13336.5253
2016-09-02 09:50:00,45.23,45.3,45.16,45.17,31091.45217766212,41.5906,41.655,41.5263,41.5355,31091.4522
2016-09-02 10:00:00,45.15,45.45,45.15,45.41,66579.41209569045,41.5171,41.7929,41.5171,41.7562,66579.4121
2016-09-02 10:10:00,45.4,45.42,45.04,45.05,27228.73906927777,41.747,41.7653,41.4159,41.4251,27228.7391
2016-09-02 10:20:00,45.07,45.14,45.02,45.13,9078.679014253965,41.4435,41.5079,41.3975,41.4987,9078.679
2016-09-02 10:30:00,45.13,45.16,44.99,44.99,53112.56588219499,41.4987,41.5263,41.3699,41.3699,53112.5659
2016-09-02 10:40:00,44.99,45.1,44.99,45.06,21799.04679708729,41.3699,41.4711,41.3699,41.4343,21799.0468
2016-09-02 10:50:00,45.07,45.13,44.99,44.99,17238.85593714852,41.4435,41.4987,41.3699,41.3699,17238.8559
2016-09-02 11:00:00,45.0,45.03,44.97,44.98,12313.766403003396,41.3791,41.4067,41.3516,41.3608,12313.7664
2016-09-02 11:10:00,44.98,44.99,44.87,44.89,15631.216635359406,41.3608,41.3699,41.2596,41.278,15631.2166
2016-09-02 11:20:00,44.88,44.94,44.84,44.85,24732.83213770634,41.2688,41.324,41.232,41.2412,24732.8321
2016-09-02 11:30:00,44.85,44.91,44.76,44.77,67945.17570486279,41.2412,41.2964,41.1585,41.1677,67945.1757
2016-09-02 11:40:00,44.77,44.81,44.67,44.67,123934.1857074444,41.1677,41.2044,41.0757,41.0757,123934.1857
2016-09-02 11:50:00,44.67,44.89,44.65,44.84,87321.29530521993,41.0757,41.278,41.0573,41.232,87321.2953
2016-09-02 12:00:00,44.84,44.89,44.78,44.8,31097.707583505657,41.232,41.278,41.1768,41.1952,31097.7076
2016-09-02 12:10:00,44.79,44.81,44.73,44.75,21164.12310396825,41.186,41.2044,41.1309,41.1493,21164.1231
2016-09-02 12:20:00,44.74,44.75,44.71,44.75,12645.30291271088,41.1401,41.1493,41.1125,41.1493,12645.3029
2016-09-02 12:30:00,44.74,44.76,44.72,44.75,11004.301446422898,41.1401,41.1585,41.1217,41.1493,11004.3014
2016-09-02 12:40:00,44.74,44.75,44.56,44.56,42623.29285022334,41.1401,41.1493,40.9745,40.9745,42623.2929
2016-09-02 12:50:00,44.56,44.72,44.54,44.68,25406.3308335272,40.9745,41.1217,40.9562,41.0849,25406.3308
2016-09-02 13:00:00,44.68,44.7,44.63,44.67,16854.14847777097,41.0849,41.1033,41.0389,41.0757,16854.1485
2016-09-02 13:10:00,44.67,44.75,44.65,44.65,34931.2287979535,41.0757,41.1493,41.0573,41.0573,34931.2288
2016-09-02 13:20:00,44.65,44.72,44.62,44.71,17678.81948147732,41.0573,41.1217,41.0297,41.1125,17678.8195
2016-09-02 13:30:00,44.71,44.71,44.55,44.57,32698.048911810645,41.1125,41.1125,40.9654,40.9837,32698.0489
2016-09-02 13:40:00,44.57,44.59,44.46,44.59,38551.02364608049,40.9837,41.0021,40.8826,41.0021,38551.0236
2016-09-02 13:50:00,44.6,44.67,44.58,44.6,28666.439845650784,41.0113,41.0757,40.9929,41.0113,28666.4398
2016-09-02 14:00:00,44.6,44.69,44.55,44.69,55263.38292473128,41.0113,41.0941,40.9654,41.0941,55263.3829
2016-09-02 14:10:00,44.69,44.79,44.68,44.78,19014.34862907256,41.0941,41.186,41.0849,41.1768,19014.3486
2016-09-02 14:20:00,44.78,44.86,44.75,44.75,38945.114214223344,41.1768,41.2504,41.1493,41.1493,38945.1142
2016-09-02 14:30:00,44.76,44.77,44.71,44.77,23128.320538838994,41.1585,41.1677,41.1125,41.1677,23128.3205
2016-09-02 14:40:00,44.78,44.81,44.74,44.75,33323.589496164386,41.1768,41.2044,41.1401,41.1493,33323.5895
2016-09-02 14:50:00,44.75,44.79,44.68,44.7,36133.30928755328,41.1493,41.186,41.0849,41.1033,36133.3093
2016-09-02 15:00:00,44.71,44.73,44.6,44.6,42620.16514730157,41.1125,41.1309,41.0113,41.0113,42620.1651
2016-09-02 15:10:00,44.6,44.67,44.54,44.63,73336.29297435145,41.0113,41.0757,40.9562,41.0389,73336.293
2016-09-02 15:20:00,44.64,44.7,44.62,44.69,45008.687611892274,41.0481,41.1033,41.0297,41.0941,45008.6876
2016-09-02 15:30:00,44.68,44.7,44.6,44.67,66398.00532622787,41.0849,41.1033,41.0113,41.0757,66398.0053
2016-09-02 15:40:00,44.67,44.71,44.59,44.6,116211.88719359746,41.0757,41.1125,41.0021,41.0113,116211.8872
2016-09-02 15:50:00,44.6,44.67,44.57,44.65,224541.96302433772,41.0113,41.0757,40.9837,41.0573,224541.963
2016-09-06 09:30:00,44.72,44.94,44.56,44.64,31511.60693681972,41.1217,41.324,40.9745,41.0481,31511.6069
2016-09-06 09:40:00,44.67,44.95,44.66,44.95,13321.92931145351,41.0757,41.3332,41.0665,41.3332,13321.9293
2016-09-06 09:50:00,44.94,44.98,44.84,44.9,17166.91876994784,41.324,41.3608,41.232,41.2872,17166.9188
2016-09-06 10:00:00,44.89,44.9,44.68,44.75,27746.895186650785,41.278,41.2872,41.0849,41.1493,27746.8952
2016-09-06 10:10:00,44.76,44.78,44.47,44.47,27613.44652865532,41.1585,41.1768,40.8918,40.8918,27613.4465
2016-09-06 10:20:00,44.45,44.51,44.4,44.46,17621.47826124489,40.8734,40.9286,40.8274,40.8826,17621.4783
2016-09-06 10:30:00,44.46,44.5,44.42,44.45,19129.03106953741,40.8826,40.9194,40.8458,40.8734,19129.0311
2016-09-06 10:40:00,44.46,44.46,44.35,44.36,19418.864873621307,40.8826,40.8826,40.7814,40.7906,19418.8649
2016-09-06 10:50:00,44.35,44.44,44.34,44.42,12916.370499264169,40.7814,40.8642,40.7722,40.8458,12916.3705
2016-09-06 11:00:00,44.43,44.45,44.37,44.37,16774.913337086164,40.855,40.8734,40.7998,40.7998,16774.9133
2016-09-06 11:10:00,44.37,44.49,44.34,44.47,34242.0915875238,40.7998,40.9102,40.7722,40.8918,34242.0916
2016-09-06 11:20:00,44.48,44.57,44.47,44.55,11269.113627132649,40.901,40.9837,40.8918,40.9654,11269.1136
2016-09-06 11:30:00,44.55,44.55,44.45,44.48,14140.344909316322,40.9654,40.9654,40.8734,40.901,14140.3449
2016-09-06 11:40:00,44.48,44.56,44.46,44.52,14707.501705797047,40.901,40.9745,40.8826,40.9378,14707.5017
2016-09-06 11:50:00,44.54,44.55,44.47,44.51,11324.369712083895,40.9562,40.9654,40.8918,40.9286,11324.3697
2016-09-06 12:00:00,44.51,44.62,44.51,44.6,17802.885030707475,40.9286,41.0297,40.9286,41.0113,17802.885
2016-09-06 12:10:00,44.59,44.59,44.51,44.51,19699.315568939903,41.0021,41.0021,40.9286,40.9286,19699.3156
2016-09-06 12:20:00,44.5,44.51,44.42,44.44,13679.530012175732,40.9194,40.9286,40.8458,40.8642,13679.53
2016-09-06 12:30:00,44.43,44.52,44.42,44.49,22097.22114229591,40.855,40.9378,40.8458,40.9102,22097.2211
2016-09-06 12:40:00,44.48,44.59,44.46,44.59,23009.467827811783,40.901,41.0021,40.8826,41.0021,23009.4678
2016-09-06 12:50:00,44.6,44.61,44.52,44.52,28140.98575479364,41.0113,41.0205,40.9378,40.9378,28140.9858
2016-09-06 13:00:00,44.53,44.6,44.53,44.58,19626.335834098634,40.947,41.0113,40.947,40.9929,19626.3358
2016-09-06 13:10:00,44.58,44.63,44.56,44.6,27842.811409585025,40.9929,41.0389,40.9745,41.0113,27842.8114
2016-09-06 13:20:00,44.6,44.63,44.55,44.58,38350.850659087286,41.0113,41.0389,40.9654,40.9929,38350.8507
2016-09-06 13:30:00,44.58,44.59,44.54,44.57,31905.697504962573,40.9929,41.0021,40.9562,40.9837,31905.6975
2016-09-06 13:40:00,44.57,44.65,44.56,44.6,20566.731845910424,40.9837,41.0573,40.9745,41.0113,20566.7318
2016-09-06 13:50:00,44.6,44.6,44.5,44.51,19102.966878522668,41.0113,41.0113,40.9194,40.9286,19102.9669
2016-09-06 14:00:00,44.52,44.57,44.51,44.54,27044.20459689341,40.9378,40.9837,40.9286,40.9562,27044.2046
2016-09-06 14:10:00,44.55,44.57,44.54,44.55,15395.596348586165,40.9654,40.9837,40.9562,40.9654,15395.5963
2016-09-06 14:20:00,44.56,44.61,44.56,44.6,16691.507925838996,40.9745,41.0205,40.9745,41.0113,16691.5079
2016-09-06 14:30:00,44.6,44.66,44.59,44.65,23472.36786023356,41.0113,41.0665,41.0021,41.0573,23472.3679
2016-09-06 14:40:00,44.65,44.69,44.6,44.67,25402.160562964844,41.0573,41.0941,41.0113,41.0757,25402.1606
2016-09-06 14:50:00,44.68,44.72,44.66,44.72,17112.70525263718,41.0849,41.1217,41.0665,41.1217,17112.7053
2016-09-06 15:00:00,44.72,44.72,44.67,44.67,25457.41664791609,41.1217,41.1217,41.0757,41.0757,25457.4166
2016-09-06 15:10:00,44.67,44.68,44.64,44.66,13358.419178874145,41.0757,41.0849,41.0481,41.0665,13358.4192
2016-09-06 15:20:00,44.66,44.68,44.66,44.67,12398.214381891152,41.0665,41.0849,41.0665,41.0757,12398.2144
2016-09-06 15:30:00,44.67,44.69,44.61,44.66,28720.65336296144,41.0757,41.0941,41.0205,41.0665,28720.6534
2016-09-06 15:40:00,44.66,44.72,44.65,44.68,47992.51619925962,41.0665,41.1217,41.0573,41.0849,47992.5162
2016-09-06 15:50:00,44.68,44.74,44.67,44.73,113607.55322740471,41.0849,41.1401,41.0757,41.1309,113607.5532
2016-09-07 09:30:00,44.72,44.91,44.62,44.9,30331.420367672326,41.1217,41.2964,41.0297,41.2872,30331.4204
2016-09-07 09:40:00,44.89,45.05,44.89,45.05,32638.62255629704,41.278,41.4251,41.278,41.4251,32638.6226
2016-09-07 09:50:00,45.03,45.26,44.99,45.26,30217.780494848063,41.4067,41.6182,41.3699,41.6182,30217.7805
2016-09-07 10:00:00,45.26,45.4,45.21,45.32,50555.14745982878,41.6182,41.747,41.5722,41.6734,50555.1475
2016-09-07 10:10:00,45.36,45.47,45.32,45.47,40771.692720536266,41.7102,41.8113,41.6734,41.8113,40771.6927
2016-09-07 10:20:00,45.46,45.52,45.45,45.52,26472.87752985033,41.8021,41.8573,41.7929,41.8573,26472.8775
2016-09-07 10:30:00,45.53,45.56,45.41,45.44,41974.81577777663,41.8665,41.8941,41.7562,41.7837,41974.8158
2016-09-07 10:40:00,45.42,45.43,45.26,45.36,26493.72888266212,41.7653,41.7745,41.6182,41.7102,26493.7289
2016-09-07 10:50:00,45.36,45.42,45.33,45.41,14159.111126846934,41.7102,41.7653,41.6826,41.7562,14159.1111
2016-09-07 11:00:00,45.41,45.41,45.33,45.4,9198.574292921763,41.7562,41.7562,41.6826,41.747,9198.5743
2016-09-07 11:10:00,45.39,45.39,45.25,45.26,10608.125742998862,41.7378,41.7378,41.609,41.6182,10608.1257
2016-09-07 11:20:00,45.27,45.28,45.22,45.23,15761.5375904331,41.6274,41.6366,41.5814,41.5906,15761.5376
2016-09-07 11:30:00,45.23,45.3,45.16,45.2,27741.68234844784,41.5906,41.655,41.5263,41.5631,27741.6823
2016-09-07 11:40:00,45.2,45.21,45.14,45.19,9979.457455723352,41.5631,41.5722,41.5079,41.5539,9979.4575
2016-09-07 11:50:00,45.18,45.18,45.09,45.16,22316.16034681972,41.5447,41.5447,41.4619,41.5263,22316.1603
2016-09-07 12:00:00,45.17,45.2,45.08,45.11,19101.92431088208,41.5355,41.5631,41.4527,41.4803,19101.9243
2016-09-07 12:10:00,45.11,45.12,45.05,45.05,12517.067092918363,41.4803,41.4895,41.4251,41.4251,12517.0671
2016-09-07 12:20:00,45.05,45.1,45.01,45.02,23475.49556315532,41.4251,41.4711,41.3883,41.3975,23475.4956
2016-09-07 12:30:00,45.03,45.04,44.99,45.04,14787.779414122444,41.4067,41.4159,41.3699,41.4159,14787.7794
2016-09-07 12:40:00,45.04,45.09,45.02,45.09,13950.59759872902,41.4159,41.4619,41.3975,41.4619,13950.5976
2016-09-07 12:50:00,45.08,45.11,45.07,45.08,8673.120202064623,41.4527,41.4803,41.4435,41.4527,8673.1202
2016-09-07 13:00:00,45.08,45.15,45.05,45.14,7339.676189750564,41.4527,41.5171,41.4251,41.5079,7339.6762
2016-09-07 13:10:00,45.14,45.19,45.14,45.19,9823.072309634916,41.5079,41.5539,41.5079,41.5539,9823.0723
2016-09-07 13:20:00,45.21,45.24,45.19,45.23,16960.490377111106,41.5722,41.5998,41.5539,41.5906,16960.4904
2016-09-07 13:30:00,45.24,45.27,45.22,45.26,49137.255468626965,41.5998,41.6274,41.5814,41.6182,49137.2555
2016-09-07 13:40:00,45.27,45.32,45.27,45.3,11204.474433416097,41.6274,41.6734,41.6274,41.655,11204.4744
2016-09-07 13:50:00,45.3,45.35,45.3,45.33,12519.152228199542,41.655,41.701,41.655,41.6826,12519.1522
2016-09-07 14:00:00,45.32,45.38,45.32,45.34,9264.256054278909,41.6734,41.7286,41.6734,41.6918,9264.2561
2016-09-07 14:10:00,45.34,45.37,45.33,45.36,9144.360775611109,41.6918,41.7194,41.6826,41.7102,9144.3608
2016-09-07 14:20:00,45.37,45.4,45.37,45.39,10314.121668352604,41.7194,41.747,41.7194,41.7378,10314.1217
2016-09-07 14:30:00,45.39,45.41,45.36,45.39,9525.94053206689,41.7378,41.7562,41.7102,41.7378,9525.9405
2016-09-07 14:40:00,45.39,45.41,45.38,45.41,7657.659320130383,41.7378,41.7562,41.7286,41.7562,7657.6593
2016-09-07 14:50:00,45.4,45.42,45.39,45.41,6842.37142518934,41.747,41.7653,41.7378,41.7562,6842.3714
2016-09-07 15:00:00,45.41,45.45,45.39,45.45,19325.033785968248,41.7562,41.7929,41.7378,41.7929,19325.0338
2016-09-07 15:10:00,45.45,45.46,45.43,45.45,21536.319751658724,41.7929,41.8021,41.7745,41.7929,21536.3198
2016-09-07 15:20:00,45.44,45.44,45.4,45.42,15487.342300958044,41.7837,41.7837,41.747,41.7653,15487.3423
2016-09-07 15:30:00,45.41,45.44,45.38,45.39,24066.631415369608,41.7562,41.7837,41.7286,41.7378,24066.6314
2016-09-07 15:40:00,45.39,45.46,45.38,45.41,56665.63640132424,41.7378,41.8021,41.7286,41.7562,56665.6364
2016-09-07 15:50:00,45.41,45.42,45.35,45.41,83541.98760808274,41.7562,41.7653,41.701,41.7562,83541.9876
2016-09-08 09:30:00,45.28,45.28,45.12,45.15,15247.551743622444,41.6366,41.6366,41.4895,41.5171,15247.5517
2016-09-08 09:40:00,45.14,45.27,45.14,45.25,10511.166952424031,41.5079,41.6274,41.5079,41.609,10511.167
2016-09-08 09:50:00,45.2,45.29,45.17,45.26,15367.447022290244,41.5631,41.6458,41.5355,41.6182,15367.447
2016-09-08 10:00:00,45.25,45.33,45.25,45.31,8790.930345451245,41.609,41.6826,41.609,41.6642,8790.9303
2016-09-08 10:10:00,45.3,45.3,45.21,45.24,6073.999074074828,41.655,41.655,41.5722,41.5998,6073.9991
2016-09-08 10:20:00,45.24,45.25,45.15,45.19,6604.666003134918,41.5998,41.609,41.5171,41.5539,6604.666
2016-09-08 10:30:00,45.2,45.23,45.14,45.17,13040.436048494326,41.5631,41.5906,41.5079,41.5355,13040.436
2016-09-08 10:40:00,45.15,45.16,45.09,45.14,10029.500702471652,41.5171,41.5263,41.4619,41.5079,10029.5007
2016-09-08 10:50:00,45.13,45.13,44.97,44.98,23012.59553073356,41.4987,41.4987,41.3516,41.3608,23012.5955
2016-09-08 11:00:00,44.98,45.13,44.98,45.12,47583.829684148506,41.3608,41.4987,41.3608,41.4895,47583.8297
2016-09-08 11:10:00,45.14,45.19,45.13,45.18,10099.352734391154,41.5079,41.5539,41.4987,41.5447,10099.3527
2016-09-08 11:20:00,45.19,45.23,45.17,45.18,7723.341081487526,41.5539,41.5906,41.5355,41.5447,7723.3411
2016-09-08 11:30:00,45.18,45.19,45.09,45.16,11873.8028586746,41.5447,41.5539,41.4619,41.5263,11873.8029
2016-09-08 11:40:00,45.16,45.22,45.16,45.19,8264.433686953513,41.5263,41.5814,41.5263,41.5539,8264.4337
2016-09-08 11:50:00,45.2,45.23,45.18,45.19,7529.423500337866,41.5631,41.5906,41.5447,41.5539,7529.4235
2016-09-08 12:00:00,45.18,45.18,45.06,45.08,9633.324999047616,41.5447,41.5447,41.4343,41.4527,9633.325
2016-09-08 12:10:00,45.09,45.11,45.01,45.05,5671.567964807255,41.4619,41.4803,41.3883,41.4251,5671.568
2016-09-08 12:20:00,45.05,45.13,45.04,45.06,5385.904431285712,41.4251,41.4987,41.4159,41.4343,5385.9044
2016-09-08 12:30:00,45.05,45.09,45.02,45.08,5467.224707251698,41.4251,41.4619,41.3975,41.4527,5467.2247
2016-09-08 12:40:00,45.1,45.1,45.06,45.07,4134.82326257823,41.4711,41.4711,41.4343,41.4435,4134.8233
2016-09-08 12:50:00,45.06,45.06,45.03,45.03,5057.495624499999,41.4343,41.4343,41.4067,41.4067,5057.4956
2016-09-08 13:00:00,45.05,45.05,45.0,45.03,5737.2497261643975,41.4251,41.4251,41.3791,41.4067,5737.2497
2016-09-08 13:10:00,45.02,45.03,44.99,45.0,5079.389544952379,41.3975,41.4067,41.3699,41.3791,5079.3895
2016-09-08 13:20:00,45.0,45.02,44.96,44.97,11752.865012366208,41.3791,41.3975,41.3424,41.3516,11752.865
2016-09-08 13:30:00,44.98,44.98,44.95,44.96,7431.4221421224465,41.3608,41.3608,41.3332,41.3424,7431.4221
2016-09-08 13:40:00,44.96,45.02,44.95,44.95,34811.333519285705,41.3424,41.3975,41.3332,41.3332,34811.3335
2016-09-08 13:50:00,44.95,45.0,44.92,45.0,10094.139896188206,41.3332,41.3791,41.3056,41.3791,10094.1399
2016-09-08 14:00:00,44.99,45.0,44.95,44.99,10908.385223488658,41.3699,41.3791,41.3332,41.3699,10908.3852
2016-09-08 14:10:00,44.99,45.03,44.99,45.03,9695.879057482987,41.3699,41.4067,41.3699,41.4067,9695.8791
2016-09-08 14:20:00,45.04,45.09,45.01,45.01,18457.61750899773,41.4159,41.4619,41.3883,41.3883,18457.6175
2016-09-08 14:30:00,44.99,45.02,44.98,45.02,7883.89649813832,41.3699,41.3975,41.3608,41.3975,7883.8965
2016-09-08 14:40:00,45.02,45.03,44.99,45.01,16694.635628760767,41.3975,41.4067,41.3699,41.3883,16694.6356
2016-09-08 14:50:00,45.0,45.03,44.99,45.03,10452.783164551016,41.3791,41.4067,41.3699,41.4067,10452.7832
2016-09-08 15:00:00,45.03,45.05,45.01,45.03,16018.009230018137,41.4067,41.4251,41.3883,41.4067,16018.0092
2016-09-08 15:10:00,45.04,45.04,45.0,45.02,18521.21413507369,41.4159,41.4159,41.3791,41.3975,18521.2141
2016-09-08 15:20:00,45.01,45.03,44.98,44.99,18364.828988985253,41.3883,41.4067,41.3608,41.3699,18364.829
2016-09-08 15:30:00,44.99,45.0,44.97,44.99,26031.871417880942,41.3699,41.3791,41.3516,41.3699,26031.8714
2016-09-08 15:40:00,44.99,44.99,44.96,44.99,31404.22246983899,41.3699,41.3699,41.3424,41.3699,31404.2225
2016-09-08 15:50:00,44.99,44.99,44.94,44.95,70296.16573439227,41.3699,41.3699,41.324,41.3332,70296.1657
2016-09-09 09:30:00,44.49,44.51,44.12,44.34,75873.90261154647,40.9102,40.9286,40.57,40.7722,75873.9026
2016-09-09 09:40:00,44.36,44.5,44.35,44.37,26316.49238376189,40.7906,40.9194,40.7814,40.7998,26316.4924
2016-09-09 09:50:00,44.32,44.4,44.15,44.25,34758.16256961563,40.7539,40.8274,40.5975,40.6895,34758.1626
2016-09-09 10:00:00,44.24,44.32,44.16,44.16,27189.121498935365,40.6803,40.7539,40.6067,40.6067,27189.1215
2016-09-09 10:10:00,44.16,44.19,44.07,44.14,28242.11481593083,40.6067,40.6343,40.524,40.5883,28242.1148
2016-09-09 10:20:00,44.13,44.13,43.94,43.97,53159.48142602152,40.5791,40.5791,40.4044,40.432,53159.4814
2016-09-09 10:30:00,43.97,44.04,43.9,43.9,50339.33595822674,40.432,40.4964,40.3677,40.3677,50339.336
2016-09-09 10:40:00,43.92,44.0,43.86,43.93,56630.189101544194,40.386,40.4596,40.3309,40.3952,56630.1891
2016-09-09 10:50:00,43.94,43.96,43.9,43.91,31816.03668787187,40.4044,40.4228,40.3677,40.3768,31816.0367
2016-09-09 11:00:00,43.92,44.01,43.84,44.01,48524.225695960304,40.386,40.4688,40.3125,40.4688,48524.2257
2016-09-09 11:10:00,44.01,44.01,43.88,43.89,51070.17587428003,40.4688,40.4688,40.3493,40.3585,51070.1759
2016-09-09 11:20:00,43.9,43.93,43.87,43.9,43906.6936157891,40.3677,40.3952,40.3401,40.3677,43906.6936
2016-09-09 11:30:00,43.91,43.92,43.78,43.8,40797.756911551005,40.3768,40.386,40.2573,40.2757,40797.7569
2016-09-09 11:40:00,43.8,43.83,43.76,43.79,35068.847726511325,40.2757,40.3033,40.2389,40.2665,35068.8477
2016-09-09 11:50:00,43.79,43.8,43.66,43.73,28939.59256748525,40.2665,40.2757,40.147,40.2113,28939.5926
2016-09-09 12:00:00,43.73,43.81,43.7,43.75,39494.547360814046,40.2113,40.2849,40.1837,40.2297,39494.5474
2016-09-09 12:10:00,43.75,43.77,43.63,43.65,34613.24566757368,40.2297,40.2481,40.1194,40.1378,34613.2457
2016-09-09 12:20:00,43.66,43.75,43.65,43.7,27036.90662340929,40.147,40.2297,40.1378,40.1837,27036.9066
2016-09-09 12:30:00,43.7,43.7,43.62,43.64,43627.2854881111,40.1837,40.1837,40.1102,40.1286,43627.2855
2016-09-09 12:40:00,43.64,43.67,43.59,43.6,19047.710793571423,40.1286,40.1562,40.0826,40.0918,19047.7108
2016-09-09 12:50:00,43.6,43.68,43.59,43.66,21361.16838803968,40.0918,40.1654,40.0826,40.147,21361.1684
2016-09-09 13:00:00,43.66,43.67,43.53,43.54,29930.031826045342,40.147,40.1562,40.0274,40.0366,29930.0318
2016-09-09 13:10:00,43.53,43.53,43.45,43.48,19306.26756843764,40.0274,40.0274,39.9539,39.9814,19306.2676
2016-09-09 13:20:00,43.48,43.49,43.43,43.49,36680.6572988628,39.9814,39.9906,39.9355,39.9906,36680.6573
2016-09-09 13:30:00,43.48,43.51,43.39,43.39,19066.47701110204,39.9814,40.009,39.8987,39.8987,19066.477
2016-09-09 13:40:00,43.39,43.42,43.32,43.33,47279.39993309636,39.8987,39.9263,39.8343,39.8435,47279.3999
2016-09-09 13:50:00,43.32,43.42,43.3,43.38,57407.94456142402,39.8343,39.9263,39.8159,39.8895,57407.9446
2016-09-09 14:00:00,43.36,43.37,43.14,43.18,42577.4198740374,39.8711,39.8803,39.6688,39.7056,42577.4199
2016-09-09 14:10:00,43.18,43.28,43.14,43.26,30401.272399591828,39.7056,39.7975,39.6688,39.7791,30401.2724
2016-09-09 14:20:00,43.26,43.44,43.24,43.44,39001.41286681518,39.7791,39.9447,39.7608,39.9447,39001.4129
2016-09-09 14:30:00,43.44,43.66,43.43,43.65,55832.62485649318,39.9447,40.147,39.9355,40.1378,55832.6249
2016-09-09 14:40:00,43.66,43.67,43.42,43.46,31362.51976421541,40.147,40.1562,39.9263,39.9631,31362.5198
2016-09-09 14:50:00,43.46,43.62,43.46,43.62,26801.286336636043,39.9631,40.1102,39.9631,40.1102,26801.2863
2016-09-09 15:00:00,43.62,43.62,43.44,43.48,38133.99658984466,40.1102,40.1102,39.9447,39.9814,38133.9966
2016-09-09 15:10:00,43.48,43.55,43.43,43.54,25609.631523442167,39.9814,40.0458,39.9355,40.0366,25609.6315
2016-09-09 15:20:00,43.54,43.6,43.48,43.55,44267.42201943309,40.0366,40.0918,39.9814,40.0458,44267.422
2016-09-09 15:30:00,43.55,43.55,43.44,43.5,67479.14796951925,40.0458,40.0458,39.9447,39.9998,67479.148
2016-09-09 15:40:00,43.51,43.51,43.36,43.43,97535.33048007594,40.009,40.009,39.8711,39.9355,97535.3305
2016-09-09 15:50:00,43.42,43.47,43.33,43.34,223962.29541617,39.9263,39.9723,39.8435,39.8527,223962.2954
2016-09-12 09:30:00,42.94,43.5,42.94,43.5,62907.48886553399,39.4849,39.9998,39.4849,39.9998,62907.4889
2016-09-12 09:40:00,43.47,43.51,43.18,43.19,24439.870630700672,39.9723,40.009,39.7056,39.7148,24439.8706
2016-09-12 09:50:00,43.2,43.57,43.16,43.44,26709.540384264164,39.724,40.0642,39.6872,39.9447,26709.5404
2016-09-12 10:00:00,43.46,43.49,43.35,43.39,28033.601287812915,39.9631,39.9906,39.8619,39.8987,28033.6013
2016-09-12 10:10:00,43.36,43.43,43.34,43.43,31389.62652287073,39.8711,39.9355,39.8527,39.9355,31389.6265
2016-09-12 10:20:00,43.43,43.6,43.37,43.56,32801.26310822901,39.9355,40.0918,39.8803,40.055,32801.2631
2016-09-12 10:30:00,43.58,43.59,43.42,43.42,34810.29095164511,40.0734,40.0826,39.9263,39.9263,34810.291
2016-09-12 10:40:00,43.42,43.45,43.27,43.27,22299.479264570287,39.9263,39.9539,39.7883,39.7883,22299.4793
2016-09-12 10:50:00,43.27,43.41,43.2,43.34,30197.97170967686,39.7883,39.9171,39.724,39.8527,30197.9717
2016-09-12 11:00:00,43.34,43.44,43.34,43.41,24730.74700242516,39.8527,39.9447,39.8527,39.9171,24730.747
2016-09-12 11:10:00,43.39,43.43,43.33,43.39,26614.66672897051,39.8987,39.9355,39.8435,39.8987,26614.6667
2016-09-12 11:20:00,43.39,43.55,43.37,43.55,43700.26522295237,39.8987,40.0458,39.8803,40.0458,43700.2652
2016-09-12 11:30:00,43.54,43.61,43.41,43.56,32379.02321379024,40.0366,40.101,39.9171,40.055,32379.0232
2016-09-12 11:40:00,43.58,43.63,43.53,43.56,13819.234076014734,40.0734,40.1194,40.0274,40.055,13819.2341
2016-09-12 11:50:00,43.56,43.7,43.56,43.64,50752.19274390021,40.055,40.1837,40.055,40.1286,50752.1927
2016-09-12 12:00:00,43.65,43.73,43.62,43.72,26837.77620405668,40.1378,40.2113,40.1102,40.2021,26837.7762
2016-09-12 12:10:00,43.73,43.74,43.58,43.6,19559.6115051009,40.2113,40.2205,40.0734,40.0918,19559.6115
2016-09-12 12:20:00,43.59,43.65,43.56,43.63,14250.857079218817,40.0826,40.1378,40.055,40.1194,14250.8571
2016-09-12 12:30:00,43.64,43.69,43.6,43.61,17406.70932728344,40.1286,40.1746,40.0918,40.101,17406.7093
2016-09-12 12:40:00,43.61,43.65,43.57,43.63,13475.186754620176,40.101,40.1378,40.0642,40.1194,13475.1868
2016-09-12 12:50:00,43.64,43.78,43.63,43.67,21628.065704030603,40.1286,40.2573,40.1194,40.1562,21628.0657
2016-09-12 13:00:00,43.69,43.76,43.67,43.74,14976.484157069155,40.1746,40.2389,40.1562,40.2205,14976.4842
2016-09-12 13:10:00,43.74,43.91,43.74,43.76,47564.02089897731,40.2205,40.3768,40.2205,40.2389,47564.0209
2016-09-12 13:20:00,43.75,43.78,43.57,43.57,25212.41325237754,40.2297,40.2573,40.0642,40.0642,25212.4133
2016-09-12 13:30:00,43.58,43.67,43.5,43.67,22124.32790095124,40.0734,40.1562,39.9998,40.1562,22124.3279
2016-09-12 13:40:00,43.67,43.8,43.6,43.8,24312.677378548746,40.1562,40.2757,40.0918,40.2757,24312.6774
2016-09-12 13:50:00,43.79,43.9,43.76,43.86,24189.654396959177,40.2665,40.3677,40.2389,40.3309,24189.6544
2016-09-12 14:00:00,43.85,44.0,43.83,43.93,30124.99197483559,40.3217,40.4596,40.3033,40.3952,30124.992
2016-09-12 14:10:00,43.96,43.99,43.87,43.95,34782.14162534919,40.4228,40.4504,40.3401,40.4136,34782.1416
2016-09-12 14:20:00,43.96,44.02,43.89,43.9,32005.783998459174,40.4228,40.478,40.3585,40.3677,32005.784
2016-09-12 14:30:00,43.9,44.1,43.9,44.1,24213.63345269273,40.3677,40.5516,40.3677,40.5516,24213.6335
2016-09-12 14:40:00,44.09,44.15,44.04,44.06,31990.14548385033,40.5424,40.5975,40.4964,40.5148,31990.1455
2016-09-12 14:50:00,44.06,44.08,44.03,44.06,35421.2355890306,40.5148,40.5332,40.4872,40.5148,35421.2356
2016-09-12 15:00:00,44.06,44.15,44.04,44.13,63402.70849481404,40.5148,40.5975,40.4964,40.5791,63402.7085
2016-09-12 15:10:00,44.12,44.15,44.04,44.06,38432.17093505328,40.57,40.5975,40.4964,40.5148,38432.1709
2016-09-12 15:20:00,44.05,44.15,44.05,44.07,48920.40139938434,40.5056,40.5975,40.5056,40.524,48920.4014
2016-09-12 15:30:00,44.08,44.11,44.02,44.11,59481.61159855667,40.5332,40.5608,40.478,40.5608,59481.6116
2016-09-12 15:40:00,44.11,44.16,44.04,44.04,65945.530970212,40.5608,40.6067,40.4964,40.4964,65945.531
2016-09-12 15:50:00,44.04,44.05,43.95,44.0,258080.32145446364,40.4964,40.5056,40.4136,40.4596,258080.3215
2016-09-13 09:30:00,43.56,44.02,43.5,44.0,38458.235126068015,40.055,40.478,39.9998,40.4596,38458.2351
2016-09-13 09:40:00,44.05,44.05,43.61,43.64,45446.56602093989,40.5056,40.5056,40.101,40.1286,45446.566
2016-09-13 09:50:00,43.62,43.64,43.42,43.48,32876.32797835146,40.1102,40.1286,39.9263,39.9814,32876.328
2016-09-13 10:00:00,43.48,43.52,43.34,43.39,76569.2952278197,39.9814,40.0182,39.8527,39.8987,76569.2952
2016-09-13 10:10:00,43.38,43.56,43.26,43.49,52018.912427216535,39.8895,40.055,39.7791,39.9906,52018.9124
2016-09-13 10:20:00,43.47,43.53,43.39,43.48,31048.70690439795,39.9723,40.0274,39.8987,39.9814,31048.7069
2016-09-13 10:30:00,43.49,43.52,43.39,43.46,30594.14741310089,39.9906,40.0182,39.8987,39.9631,30594.1474
2016-09-13 10:40:00,43.46,43.49,43.33,43.39,48839.08112341835,39.9631,39.9906,39.8435,39.8987,48839.0811
2016-09-13 10:50:00,43.38,43.38,43.23,43.26,26464.536988725613,39.8895,39.8895,39.7516,39.7791,26464.537
2016-09-13 11:00:00,43.26,43.29,43.2,43.21,22528.844145499992,39.7791,39.8067,39.724,39.7332,22528.8441
2016-09-13 11:10:00,43.21,43.23,43.11,43.22,28821.78242409863,39.7332,39.7516,39.6412,39.7424,28821.7824
2016-09-13 11:20:00,43.21,43.31,43.14,43.14,50960.70627201812,39.7332,39.8251,39.6688,39.6688,50960.7063
2016-09-13 11:30:00,43.14,43.2,43.1,43.16,52038.72121238774,39.6688,39.724,39.632,39.6872,52038.7212
2016-09-13 11:40:00,43.15,43.19,43.01,43.02,35835.13494234466,39.678,39.7148,39.5493,39.5585,35835.1349
2016-09-13 11:50:00,43.04,43.15,43.04,43.13,33886.57602208276,39.5769,39.678,39.5769,39.6596,33886.576
2016-09-13 12:00:00,43.13,43.19,43.08,43.11,29856.00952356348,39.6596,39.7148,39.6136,39.6412,29856.0095
2016-09-13 12:10:00,43.11,43.21,43.11,43.19,34160.77131155781,39.6412,39.7332,39.6412,39.7148,34160.7713
2016-09-13 12:20:00,43.19,43.21,43.0,43.02,67462.46688726982,39.7148,39.7332,39.5401,39.5585,67462.4669
2016-09-13 12:30:00,43.01,43.1,42.99,43.09,50979.47248954874,39.5493,39.632,39.5309,39.6228,50979.4725
2016-09-13 12:40:00,43.09,43.09,42.94,42.94,50422.74136947391,39.6228,39.6228,39.4849,39.4849,50422.7414
2016-09-13 12:50:00,42.93,42.94,42.81,42.87,57720.71485360089,39.4757,39.4849,39.3654,39.4205,57720.7149
2016-09-13 13:00:00,42.87,42.94,42.8,42.94,23947.7787043424,39.4205,39.4849,39.3562,39.4849,23947.7787
2016-09-13 13:10:00,42.94,43.23,42.92,43.23,33344.44084897618,39.4849,39.7516,39.4665,39.7516,33344.4408
2016-09-13 13:20:00,43.24,43.3,43.12,43.28,24172.973314709743,39.7608,39.8159,39.6504,39.7975,24172.9733
2016-09-13 13:30:00,43.3,43.36,43.14,43.23,34142.0050940272,39.8159,39.8711,39.6688,39.7516,34142.0051
2016-09-13 13:40:00,43.23,43.26,43.04,43.07,29802.83857389341,39.7516,39.7791,39.5769,39.6044,29802.8386
2016-09-13 13:50:00,43.08,43.1,42.92,42.94,48808.84666184125,39.6136,39.632,39.4665,39.4849,48808.8467
2016-09-13 14:00:00,42.93,43.0,42.88,42.99,45528.92886454647,39.4757,39.5401,39.4297,39.5309,45528.9289
2016-09-13 14:10:00,42.98,42.99,42.89,42.9,29291.980430004525,39.5217,39.5309,39.4389,39.4481,29291.9804
2016-09-13 14:20:00,42.9,42.91,42.81,42.82,44200.69769043536,39.4481,39.4573,39.3654,39.3746,44200.6977
2016-09-13 14:30:00,42.82,42.86,42.76,42.85,39013.92367850225,39.3746,39.4113,39.3194,39.4021,39013.9237
2016-09-13 14:40:00,42.86,42.92,42.83,42.87,32969.11649836393,39.4113,39.4665,39.3837,39.4205,32969.1165
2016-09-13 14:50:00,42.87,42.91,42.78,42.79,34257.73010213264,39.4205,39.4573,39.3378,39.347,34257.7301
2016-09-13 15:00:00,42.79,42.86,42.76,42.85,40579.860274667786,39.347,39.4113,39.3194,39.4021,40579.8603
2016-09-13 15:10:00,42.87,42.97,42.75,42.96,48468.96961100905,39.4205,39.5125,39.3102,39.5033,48468.9696
2016-09-13 15:20:00,42.97,43.03,42.88,42.96,92710.3274394274,39.5125,39.5677,39.4297,39.5033,92710.3274
2016-09-13 15:30:00,42.97,43.06,42.96,43.04,78940.09404252037,39.5125,39.5952,39.5033,39.5769,78940.094
2016-09-13 15:40:00,43.03,43.03,42.81,42.92,145843.7446744342,39.5677,39.5677,39.3654,39.4665,145843.7447
2016-09-13 15:50:00,42.92,43.01,42.87,42.88,207553.3233209308,39.4665,39.5493,39.4205,39.4297,207553.3233
2016-09-14 09:30:00,42.94,43.07,42.75,42.88,43771.15982251245,39.4849,39.6044,39.3102,39.4297,43771.1598
2016-09-14 09:40:00,42.87,42.9,42.64,42.79,38848.15542364851,39.4205,39.4481,39.209,39.347,38848.1554
2016-09-14 09:50:00,42.78,43.06,42.65,43.03,29791.37032984693,39.3378,39.5952,39.2182,39.5677,29791.3703
2016-09-14 10:00:00,43.03,43.2,42.9,43.19,94659.9289273299,39.5677,39.724,39.4481,39.7148,94659.9289
2016-09-14 10:10:00,43.19,43.25,43.08,43.16,98425.6832451394,39.7148,39.77,39.6136,39.6872,98425.6832
2016-09-14 10:20:00,43.16,43.31,43.12,43.2,28473.56483214172,39.6872,39.8251,39.6504,39.724,28473.5648
2016-09-14 10:30:00,43.21,43.34,43.11,43.11,47578.61684594556,39.7332,39.8527,39.6412,39.6412,47578.6168
2016-09-14 10:40:00,43.12,43.13,42.97,43.0,23533.879351028336,39.6504,39.6596,39.5125,39.5401,23533.8794
2016-09-14 10:50:00,43.01,43.04,42.88,42.95,95398.06681686731,39.5493,39.5769,39.4297,39.4941,95398.0668
2016-09-14 11:00:00,42.95,43.1,42.95,43.0,39515.39871362584,39.4941,39.632,39.4941,39.5401,39515.3987
2016-09-14 11:10:00,42.99,43.08,42.82,43.06,57780.141209114496,39.5309,39.6136,39.3746,39.5952,57780.1412
2016-09-14 11:20:00,43.06,43.12,42.92,42.92,26943.075535756227,39.5952,39.6504,39.4665,39.4665,26943.0755
2016-09-14 11:30:00,42.91,42.93,42.81,42.92,54410.562594729,39.4573,39.4757,39.3654,39.4665,54410.5626
2016-09-14 11:40:00,42.93,43.02,42.85,42.88,46224.32148081972,39.4757,39.5585,39.4021,39.4297,46224.3215
2016-09-14 11:50:00,42.88,43.01,42.87,42.98,25561.673411975047,39.4297,39.5493,39.4205,39.5217,25561.6734
2016-09-14 12:00:00,42.98,43.02,42.89,43.01,30093.714945617903,39.5217,39.5585,39.4389,39.5493,30093.7149
2016-09-14 12:10:00,43.01,43.08,42.96,43.07,16844.76536900566,39.5493,39.6136,39.5033,39.6044,16844.7654
2016-09-14 12:20:00,43.07,43.07,42.97,43.0,12805.858329361674,39.6044,39.6044,39.5125,39.5401,12805.8583
2016-09-14 12:30:00,43.0,43.02,42.9,42.9,19082.11552571088,39.5401,39.5585,39.4481,39.4481,19082.1155
2016-09-14 12:40:00,42.89,42.95,42.83,42.88,43099.74626197277,39.4389,39.4941,39.3837,39.4297,43099.7463
2016-09-14 12:50:00,42.89,42.95,42.88,42.94,15958.58287450453,39.4389,39.4941,39.4297,39.4849,15958.5829
2016-09-14 13:00:00,42.93,43.03,42.91,43.02,16720.699819775506,39.4757,39.5677,39.4573,39.5585,16720.6998
2016-09-14 13:10:00,43.02,43.03,42.86,42.88,32674.069856077087,39.5585,39.5677,39.4113,39.4297,32674.0699
2016-09-14 13:20:00,42.88,42.99,42.85,42.92,22936.48809297052,39.4297,39.5309,39.4021,39.4665,22936.4881
2016-09-14 13:30:00,42.93,42.98,42.88,42.94,20823.20348549545,39.4757,39.5217,39.4297,39.4849,20823.2035
2016-09-14 13:40:00,42.93,42.93,42.79,42.79,24471.14765991836,39.4757,39.4757,39.347,39.347,24471.1477
2016-09-14 13:50:00,42.79,42.85,42.75,42.78,27296.50596591609,39.347,39.4021,39.3102,39.3378,27296.506
2016-09-14 14:00:00,42.78,42.87,42.73,42.76,23736.13747330271,39.3378,39.4205,39.2918,39.3194,23736.1375
2016-09-14 14:10:00,42.75,42.84,42.69,42.84,23303.47190245804,39.3102,39.3929,39.255,39.3929,23303.4719
2016-09-14 14:20:00,42.84,42.9,42.79,42.84,26726.221466513594,39.3929,39.4481,39.347,39.3929,26726.2215
2016-09-14 14:30:00,42.85,42.9,42.78,42.79,209765.65185426184,39.4021,39.4481,39.3378,39.347,209765.6519
2016-09-14 14:40:00,42.79,42.92,42.76,42.89,81035.65500010541,39.347,39.4665,39.3194,39.4389,81035.655
2016-09-14 14:50:00,42.89,42.96,42.87,42.92,37382.305320979576,39.4389,39.5033,39.4205,39.4665,37382.3053
2016-09-14 15:00:00,42.92,42.96,42.86,42.9,29228.38380392856,39.4665,39.5033,39.4113,39.4481,29228.3838
2016-09-14 15:10:00,42.89,42.89,42.8,42.82,26710.58295190475,39.4389,39.4389,39.3562,39.3746,26710.583
2016-09-14 15:20:00,42.82,42.87,42.74,42.76,63013.830764874125,39.3746,39.4205,39.301,39.3194,63013.8308
2016-09-14 15:30:00,42.77,42.87,42.77,42.84,78770.15551710429,39.3286,39.4205,39.3286,39.3929,78770.1555
2016-09-14 15:40:00,42.84,42.92,42.83,42.91,99464.08061516663,39.3929,39.4665,39.3837,39.4573,99464.0806
2016-09-14 15:50:00,42.9,42.93,42.83,42.9,165038.45750532873,39.4481,39.4757,39.3837,39.4481,165038.4575
2016-09-15 09:30:00,42.93,43.14,42.74,42.88,30407.52780543536,39.4757,39.6688,39.301,39.4297,30407.5278
2016-09-15 09:40:00,42.88,43.04,42.69,42.92,30799.53323829704,39.4297,39.5769,39.255,39.4665,30799.5332
2016-09-15 09:50:00,42.92,43.01,42.79,42.86,25040.389591680265,39.4665,39.5493,39.347,39.4113,25040.3896
2016-09-15 10:00:00,42.86,43.08,42.8,43.02,38651.11013957708,39.4113,39.6136,39.3562,39.5585,38651.1101
2016-09-15 10:10:00,43.02,43.23,43.0,43.16,65857.95528840247,39.5585,39.7516,39.5401,39.6872,65857.9553
2016-09-15 10:20:00,43.15,43.17,43.04,43.04,28447.50064112697,39.678,39.6964,39.5769,39.5769,28447.5006
2016-09-15 10:30:00,43.05,43.14,43.04,43.14,16888.553209910424,39.586,39.6688,39.5769,39.6688,16888.5532
2016-09-15 10:40:00,43.13,43.14,43.03,43.1,17677.77691383673,39.6596,39.6688,39.5677,39.632,17677.7769
2016-09-15 10:50:00,43.11,43.18,43.11,43.17,21843.877205632645,39.6412,39.7056,39.6412,39.6964,21843.8772
2016-09-15 11:00:00,43.17,43.18,43.09,43.11,19417.82230598072,39.6964,39.7056,39.6228,39.6412,19417.8223
2016-09-15 11:10:00,43.11,43.14,43.1,43.14,18782.89861286167,39.6412,39.6688,39.632,39.6688,18782.8986
2016-09-15 11:20:00,43.14,43.24,43.11,43.22,37094.556652176856,39.6688,39.7608,39.6412,39.7424,37094.5567
2016-09-15 11:30:00,43.23,43.3,43.21,43.21,16044.073421032874,39.7516,39.8159,39.7332,39.7332,16044.0734
2016-09-15 11:40:00,43.22,43.22,43.1,43.11,22707.12321204081,39.7424,39.7424,39.632,39.6412,22707.1232
2016-09-15 11:50:00,43.11,43.18,43.08,43.09,28481.90537326643,39.6412,39.7056,39.6136,39.6228,28481.9054
2016-09-15 12:00:00,43.1,43.15,43.08,43.11,47039.60937576075,39.632,39.678,39.6136,39.6412,47039.6094
2016-09-15 12:10:00,43.11,43.18,43.1,43.16,52615.26111763377,39.6412,39.7056,39.632,39.6872,52615.2611
2016-09-15 12:20:00,43.15,43.21,43.1,43.13,64499.48965271426,39.678,39.7332,39.632,39.6596,64499.4897
2016-09-15 12:30:00,43.13,43.14,43.07,43.11,37126.87624903514,39.6596,39.6688,39.6044,39.6412,37126.8762
2016-09-15 12:40:00,43.11,43.11,43.04,43.09,39021.22165198638,39.6412,39.6412,39.5769,39.6228,39021.2217
2016-09-15 12:50:00,43.08,43.13,43.07,43.11,28371.393203363936,39.6136,39.6596,39.6044,39.6412,28371.3932
2016-09-15 13:00:00,43.11,43.18,43.1,43.11,42882.89219273014,39.6412,39.7056,39.632,39.6412,42882.8922
2016-09-15 13:10:00,43.11,43.17,43.08,43.17,63641.45648450905,39.6412,39.6964,39.6136,39.6964,63641.4565
2016-09-15 13:20:00,43.17,43.22,43.14,43.17,78328.1068374943,39.6964,39.7424,39.6688,39.6964,78328.1068
2016-09-15 13:30:00,43.19,43.27,43.19,43.2,17110.620117356004,39.7148,39.7883,39.7148,39.724,17110.6201
2016-09-15 13:40:00,43.21,43.3,43.2,43.29,15953.37003630158,39.7332,39.8159,39.724,39.8067,15953.37
2016-09-15 13:50:00,43.3,43.34,43.24,43.34,32859.64689610203,39.8159,39.8527,39.7608,39.8527,32859.6469
2016-09-15 14:00:00,43.33,43.35,43.26,43.3,53826.72471599885,39.8435,39.8619,39.7791,39.8159,53826.7247
2016-09-15 14:10:00,43.3,43.41,43.3,43.41,15119.315923829929,39.8159,39.9171,39.8159,39.9171,15119.3159
2016-09-15 14:20:00,43.41,43.44,43.36,43.36,32091.27454498752,39.9171,39.9447,39.8711,39.8711,32091.2745
2016-09-15 14:30:00,43.37,43.37,43.31,43.33,30259.483200471645,39.8803,39.8803,39.8251,39.8435,30259.4832
2016-09-15 14:40:00,43.34,43.34,43.22,43.22,52048.10432115304,39.8527,39.8527,39.7424,39.7424,52048.1043
2016-09-15 14:50:00,43.22,43.32,43.17,43.26,175260.83322130947,39.7424,39.8343,39.6964,39.7791,175260.8332
2016-09-15 15:00:00,43.27,43.29,43.22,43.25,127409.06365352945,39.7883,39.8067,39.7424,39.77,127409.0637
2016-09-15 15:10:00,43.25,43.26,43.16,43.17,73783.55449216437,39.77,39.7791,39.6872,39.6964,73783.5545
2016-09-15 15:20:00,43.17,43.24,43.15,43.21,120903.44157625052,39.6964,39.7608,39.678,39.7332,120903.4416
2016-09-15 15:30:00,43.21,43.23,43.14,43.21,113113.37616576526,39.7332,39.7516,39.6688,39.7332,113113.3762
2016-09-15 15:40:00,43.21,43.31,43.18,43.31,199640.234928856,39.7332,39.8251,39.7056,39.8251,199640.2349
2016-09-15 15:50:00,43.3,43.3,43.17,43.19,249188.2620478752,39.8159,39.8159,39.6964,39.7148,249188.262
2016-09-16 09:30:00,42.97,43.01,42.68,42.84,159696.3409149478,39.5125,39.5493,39.2458,39.3929,159696.3409
2016-09-16 09:40:00,42.82,43.11,42.77,43.09,33804.21317847618,39.3746,39.6412,39.3286,39.6228,33804.2132
2016-09-16 09:50:00,43.07,43.07,42.88,42.92,68876.18860790928,39.6044,39.6044,39.4297,39.4665,68876.1886
2016-09-16 10:00:00,42.92,42.97,42.72,42.82,45934.487676735815,39.4665,39.5125,39.2826,39.3746,45934.4877
2016-09-16 10:10:00,42.83,42.87,42.74,42.84,50993.0258688764,39.3837,39.4205,39.301,39.3929,50993.0259
2016-09-16 10:20:00,42.84,42.87,42.75,42.83,40482.90148409296,39.3929,39.4205,39.3102,39.3837,40482.9015
2016-09-16 10:30:00,42.82,42.85,42.7,42.81,37549.11614347391,39.3746,39.4021,39.2642,39.3654,37549.1161
2016-09-16 10:40:00,42.82,42.82,42.68,42.7,128874.91375619837,39.3746,39.3746,39.2458,39.2642,128874.9138
2016-09-16 10:50:00,42.7,42.78,42.6,42.6,45381.92682722334,39.2642,39.3378,39.1723,39.1723,45381.9268
2016-09-16 11:00:00,42.6,42.63,42.52,42.54,34309.85848416212,39.1723,39.1998,39.0987,39.1171,34309.8585
2016-09-16 11:10:00,42.54,42.63,42.54,42.57,40263.96227956915,39.1171,39.1998,39.1171,39.1447,40263.9623
2016-09-16 11:20:00,42.58,42.61,42.52,42.55,30797.448103015864,39.1539,39.1815,39.0987,39.1263,30797.4481
2016-09-16 11:30:00,42.56,42.56,42.46,42.49,68362.20276109861,39.1355,39.1355,39.0435,39.0711,68362.2028
2016-09-16 11:40:00,42.49,42.58,42.45,42.53,35225.23287259976,39.0711,39.1539,39.0343,39.1079,35225.2329
2016-09-16 11:50:00,42.53,42.54,42.44,42.44,26590.68767323696,39.1079,39.1171,39.0251,39.0251,26590.6877
2016-09-16 12:00:00,42.44,42.58,42.42,42.56,59096.90413917912,39.0251,39.1539,39.0067,39.1355,59096.9041
2016-09-16 12:10:00,42.56,42.59,42.51,42.54,54629.501799252816,39.1355,39.1631,39.0895,39.1171,54629.5018
2016-09-16 12:20:00,42.54,42.68,42.54,42.65,31440.712337259625,39.1171,39.2458,39.1171,39.2182,31440.7123
2016-09-16 12:30:00,42.66,42.68,42.57,42.61,82190.81994587865,39.2274,39.2458,39.1447,39.1815,82190.8199
2016-09-16 12:40:00,42.62,42.64,42.55,42.62,27289.20799243196,39.1906,39.209,39.1263,39.1906,27289.208
2016-09-16 12:50:00,42.61,42.62,42.57,42.59,16725.912657978453,39.1815,39.1906,39.1447,39.1631,16725.9127
2016-09-16 13:00:00,42.57,42.62,42.54,42.57,62622.86789965304,39.1447,39.1906,39.1171,39.1447,62622.8679
2016-09-16 13:10:00,42.57,42.63,42.54,42.57,44793.91867793082,39.1447,39.1998,39.1171,39.1447,44793.9187
2016-09-16 13:20:00,42.56,42.57,42.47,42.5,23758.031393755093,39.1355,39.1447,39.0527,39.0803,23758.0314
2016-09-16 13:30:00,42.49,42.52,42.43,42.46,29988.41561391836,39.0711,39.0987,39.0159,39.0435,29988.4156
2016-09-16 13:40:00,42.45,42.49,42.39,42.4,41291.93397319046,39.0343,39.0711,38.9792,38.9883,41291.934
2016-09-16 13:50:00,42.4,42.48,42.39,42.48,39571.69736621768,38.9883,39.0619,38.9792,39.0619,39571.6974
2016-09-16 14:00:00,42.47,42.51,42.43,42.49,32622.9840416882,39.0527,39.0895,39.0159,39.0711,32622.984
2016-09-16 14:10:00,42.5,42.54,42.5,42.5,37443.81681177436,39.0803,39.1171,39.0803,39.0803,37443.8168
2016-09-16 14:20:00,42.51,42.56,42.5,42.55,26413.45117433673,39.0895,39.1355,39.0803,39.1263,26413.4512
2016-09-16 14:30:00,42.55,42.58,42.47,42.49,43739.88279329477,39.1263,39.1539,39.0527,39.0711,43739.8828
2016-09-16 14:40:00,42.48,42.56,42.48,42.55,48349.07433234125,39.0619,39.1355,39.0619,39.1263,48349.0743
2016-09-16 14:50:00,42.55,42.58,42.49,42.49,76063.64992213376,39.1263,39.1539,39.0711,39.0711,76063.6499
2016-09-16 15:00:00,42.5,42.53,42.44,42.47,52276.42663444216,39.0803,39.1079,39.0251,39.0527,52276.4266
2016-09-16 15:10:00,42.46,42.52,42.43,42.49,78510.55617459748,39.0435,39.0987,39.0159,39.0711,78510.5562
2016-09-16 15:20:00,42.5,42.56,42.48,42.52,55707.51673962243,39.0803,39.1355,39.0619,39.0987,55707.5167
2016-09-16 15:30:00,42.52,42.62,42.52,42.58,68457.07641639227,39.0987,39.1906,39.0987,39.1539,68457.0764
2016-09-16 15:40:00,42.58,42.64,42.48,42.63,125992.21422996822,39.1539,39.209,39.0619,39.1998,125992.2142
2016-09-16 15:50:00,42.62,42.64,42.53,42.53,221500.793216738,39.1906,39.209,39.1079,39.1079,221500.7932
2016-09-19 09:30:00,42.83,43.39,42.78,43.24,105336.86413460768,39.3837,39.8987,39.3378,39.7608,105336.8641
2016-09-19 09:40:00,43.22,43.46,43.03,43.43,76607.87023052151,39.7424,39.9631,39.5677,39.9355,76607.8702
2016-09-19 09:50:00,43.43,43.52,43.3,43.36,113290.61266466547,39.9355,40.0182,39.8159,39.8711,113290.6127
2016-09-19 10:00:00,43.38,43.75,43.37,43.5,192389.1769885555,39.8895,40.2297,39.8803,39.9998,192389.177
2016-09-19 10:10:00,43.51,43.87,43.44,43.77,100429.49825035255,40.009,40.3401,39.9447,40.2481,100429.4983
2016-09-19 10:20:00,43.76,43.93,43.75,43.84,169319.24023758952,40.2389,40.3952,40.2297,40.3125,169319.2402
2016-09-19 10:30:00,43.82,43.9,43.64,43.72,100079.19552311448,40.2941,40.3677,40.1286,40.2021,100079.1955
2016-09-19 10:40:00,43.72,43.72,43.48,43.58,43779.50036363717,40.2021,40.2021,39.9814,40.0734,43779.5004
2016-09-19 10:50:00,43.57,43.75,43.57,43.71,119098.75699039,40.0642,40.2297,40.0642,40.1929,119098.757
2016-09-19 11:00:00,43.71,43.71,43.58,43.6,80250.60156674148,40.1929,40.1929,40.0734,40.0918,80250.6016
2016-09-19 11:10:00,43.6,43.61,43.49,43.52,92875.05312664056,40.0918,40.101,39.9906,40.0182,92875.0531
2016-09-19 11:20:00,43.52,43.57,43.4,43.53,62672.91114640134,40.0182,40.0642,39.9079,40.0274,62672.9111
2016-09-19 11:30:00,43.54,43.56,43.39,43.48,41204.35829138094,40.0366,40.055,39.8987,39.9814,41204.3583
2016-09-19 11:40:00,43.48,43.5,43.41,43.44,44960.72950042516,39.9814,39.9998,39.9171,39.9447,44960.7295
2016-09-19 11:50:00,43.44,43.62,43.43,43.58,45242.222763384336,39.9447,40.1102,39.9355,40.0734,45242.2228
2016-09-19 12:00:00,43.55,43.65,43.5,43.6,58093.95406893196,40.0458,40.1378,39.9998,40.0918,58093.9541
2016-09-19 12:10:00,43.6,43.6,43.29,43.33,95797.37022321312,40.0918,40.0918,39.8067,39.8435,95797.3702
2016-09-19 12:20:00,43.32,43.42,43.31,43.36,55081.97615526869,39.8343,39.9263,39.8251,39.8711,55081.9762
2016-09-19 12:30:00,43.37,43.51,43.37,43.37,50409.18799014624,39.8803,40.009,39.8803,39.8803,50409.188
2016-09-19 12:40:00,43.37,43.58,43.3,43.54,161588.60118261786,39.8803,40.0734,39.8159,40.0366,161588.6012
2016-09-19 12:50:00,43.56,43.66,43.49,43.55,102714.80651852491,40.055,40.147,39.9906,40.0458,102714.8065
2016-09-19 13:00:00,43.55,43.55,43.4,43.47,63883.33217712583,40.0458,40.0458,39.9079,39.9723,63883.3322
2016-09-19 13:10:00,43.46,43.57,43.43,43.54,43564.731429675725,39.9631,40.0642,39.9355,40.0366,43564.7314
2016-09-19 13:20:00,43.54,43.55,43.49,43.5,41420.169792982975,40.0366,40.0458,39.9906,39.9998,41420.1698
2016-09-19 13:30:00,43.5,43.5,43.17,43.21,85568.73910138886,39.9998,39.9998,39.6964,39.7332,85568.7391
2016-09-19 13:40:00,43.22,43.37,43.22,43.37,86470.56011049883,39.7424,39.8803,39.7424,39.8803,86470.5601
2016-09-19 13:50:00,43.36,43.52,43.29,43.49,68599.90818315303,39.8711,40.0182,39.8067,39.9906,68599.9082
2016-09-19 14:00:00,43.49,43.49,43.34,43.34,52949.92533026302,39.9906,39.9906,39.8527,39.8527,52949.9253
2016-09-19 14:10:00,43.34,43.41,43.29,43.32,70161.67450875622,39.8527,39.9171,39.8067,39.8343,70161.6745
2016-09-19 14:20:00,43.33,43.35,43.25,43.35,36944.42691193196,39.8435,39.8619,39.77,39.8619,36944.4269
2016-09-19 14:30:00,43.35,43.46,43.35,43.44,52488.06786548184,39.8619,39.9631,39.8619,39.9447,52488.0679
2016-09-19 14:40:00,43.45,43.47,43.36,43.41,29752.795327145115,39.9539,39.9723,39.8711,39.9171,29752.7953
2016-09-19 14:50:00,43.42,43.55,43.41,43.47,60951.63197178796,39.9263,40.0458,39.9171,39.9723,60951.632
2016-09-19 15:00:00,43.47,43.54,43.39,43.49,118770.34818360426,39.9723,40.0366,39.8987,39.9906,118770.3482
2016-09-19 15:10:00,43.48,43.56,43.35,43.38,99058.5218029773,39.9814,40.055,39.8619,39.8895,99058.5218
2016-09-19 15:20:00,43.38,43.4,43.31,43.31,73177.82269298183,39.8895,39.9079,39.8251,39.8251,73177.8227
2016-09-19 15:30:00,43.31,43.34,43.17,43.27,89663.94479362469,39.8251,39.8527,39.6964,39.7883,89663.9448
2016-09-19 15:40:00,43.27,43.37,43.23,43.34,160905.7193780317,39.7883,39.8803,39.7516,39.8527,160905.7194
2016-09-19 15:50:00,43.34,43.34,43.22,43.26,248662.80795701809,39.8527,39.8527,39.7424,39.7791,248662.808
2016-09-20 09:30:00,42.84,42.87,41.49,41.63,397803.15151099645,39.3929,39.4205,38.1516,38.2803,397803.1515
2016-09-20 09:40:00,41.53,41.94,41.22,41.78,982374.99786013,38.1884,38.5654,37.9033,38.4182,982374.9979
2016-09-20 09:50:00,41.76,42.36,41.73,41.84,642174.7510593479,38.3998,38.9516,38.3723,38.4734,642174.7511
2016-09-20 10:00:00,41.85,41.91,41.54,41.61,517430.4902951653,38.4826,38.5378,38.1975,38.2619,517430.4903
2016-09-20 10:10:00,41.61,42.02,41.55,41.88,412476.24848465406,38.2619,38.6389,38.2067,38.5102,412476.2485
2016-09-20 10:20:00,41.88,42.42,41.82,42.25,513853.4407203025,38.5102,39.0067,38.455,38.8504,513853.4407
2016-09-20 10:30:00,42.23,42.36,42.03,42.16,183831.78179459632,38.832,38.9516,38.6481,38.7677,183831.7818
2016-09-20 10:40:00,42.17,42.43,42.14,42.29,148267.71443880495,38.7769,39.0159,38.7493,38.8872,148267.7144
2016-09-20 10:50:00,42.29,42.4,42.25,42.33,253751.5806107357,38.8872,38.9883,38.8504,38.924,253751.5806
2016-09-20 11:00:00,42.34,42.38,42.1,42.13,297894.93708093866,38.9332,38.97,38.7125,38.7401,297894.9371
2016-09-20 11:10:00,42.14,42.21,41.98,42.01,290331.10884846136,38.7493,38.8136,38.6021,38.6297,290331.1088
2016-09-20 11:20:00,42.0,42.02,41.79,41.95,360977.5773100917,38.6205,38.6389,38.4274,38.5746,360977.5773
2016-09-20 11:30:00,41.94,42.02,41.68,41.7,386614.3155921892,38.5654,38.6389,38.3263,38.3447,386614.3156
2016-09-20 11:40:00,41.71,41.77,41.55,41.73,367874.1622525917,38.3539,38.409,38.2067,38.3723,367874.1623
2016-09-20 11:50:00,41.75,41.87,41.7,41.78,188311.6949462097,38.3906,38.501,38.3447,38.4182,188311.6949
2016-09-20 12:00:00,41.79,41.82,41.46,41.46,217132.43480266773,38.4274,38.455,38.124,38.124,217132.4348
2016-09-20 12:10:00,41.46,41.5,41.3,41.35,267410.2592700997,38.124,38.1608,37.9769,38.0228,267410.2593
2016-09-20 12:20:00,41.35,41.42,41.2,41.25,184753.4115888775,38.0228,38.0872,37.8849,37.9309,184753.4116
2016-09-20 12:30:00,41.25,41.25,41.06,41.16,253913.1785950272,37.9309,37.9309,37.7562,37.8481,253913.1786
2016-09-20 12:40:00,41.16,41.2,41.13,41.18,141788.15655254078,37.8481,37.8849,37.8205,37.8665,141788.1566
2016-09-20 12:50:00,41.18,41.25,41.13,41.15,175450.58053189676,37.8665,37.9309,37.8205,37.8389,175450.5805
2016-09-20 13:00:00,41.16,41.19,41.1,41.12,141595.28153903168,37.8481,37.8757,37.793,37.8113,141595.2815
2016-09-20 13:10:00,41.12,41.28,41.11,41.23,162507.10327397726,37.8113,37.9585,37.8021,37.9125,162507.1033
2016-09-20 13:20:00,41.23,41.25,41.19,41.22,72647.15576392175,37.9125,37.9309,37.8757,37.9033,72647.1558
2016-09-20 13:30:00,41.22,41.3,41.2,41.21,96925.42841033103,37.9033,37.9769,37.8849,37.8941,96925.4284
2016-09-20 13:40:00,41.22,41.31,41.21,41.27,100195.9630988605,37.9033,37.9861,37.8941,37.9493,100195.9631
2016-09-20 13:50:00,41.28,41.47,41.27,41.46,111838.31594132422,37.9585,38.1332,37.9493,38.124,111838.3159
2016-09-20 14:00:00,41.46,41.6,41.46,41.56,481855.9972629681,38.124,38.2527,38.124,38.2159,481855.9973
2016-09-20 14:10:00,41.55,41.79,41.55,41.7,381632.9274054522,38.2067,38.4274,38.2067,38.3447,381632.9274
2016-09-20 14:20:00,41.7,41.72,41.55,41.64,207315.6178988764,38.3447,38.3631,38.2067,38.2895,207315.6179
2016-09-20 14:30:00,41.64,41.72,41.62,41.64,134455.77833627432,38.2895,38.3631,38.2711,38.2895,134455.7783
2016-09-20 14:40:00,41.66,41.71,41.62,41.69,232545.75480114392,38.3079,38.3539,38.2711,38.3355,232545.7548
2016-09-20 14:50:00,41.68,41.72,41.59,41.7,296156.97682407586,38.3263,38.3631,38.2435,38.3447,296156.9768
2016-09-20 15:00:00,41.7,41.72,41.67,41.7,117426.47849488432,38.3447,38.3631,38.3171,38.3447,117426.4785
2016-09-20 15:10:00,41.7,41.76,41.69,41.73,127673.87583423918,38.3447,38.3998,38.3355,38.3723,127673.8758
2016-09-20 15:20:00,41.73,41.76,41.67,41.71,149906.63076981177,38.3723,38.3998,38.3171,38.3539,149906.6308
2016-09-20 15:30:00,41.72,41.8,41.69,41.8,210012.7403850816,38.3631,38.4366,38.3355,38.4366,210012.7404
2016-09-20 15:40:00,41.8,41.8,41.71,41.73,252972.78258321533,38.4366,38.4366,38.3539,38.3723,252972.7826
2016-09-20 15:50:00,41.73,41.78,41.7,41.72,645203.4100552605,38.3723,38.4182,38.3447,38.3631,645203.4101
2016-09-21 09:30:00,41.66,41.77,41.46,41.74,171405.41808640925,38.3079,38.409,38.124,38.3815,171405.4181
2016-09-21 09:40:00,41.77,41.8,41.44,41.67,132739.7119998639,38.409,38.4366,38.1056,38.3171,132739.712
2016-09-21 09:50:00,41.69,42.06,41.69,42.0,305963.3680514613,38.3355,38.6757,38.3355,38.6205,305963.3681
2016-09-21 10:00:00,42.02,42.03,41.79,41.83,172470.92221509176,38.6389,38.6481,38.4274,38.4642,172470.9222
2016-09-21 10:10:00,41.84,41.91,41.72,41.78,107897.41025989564,38.4734,38.5378,38.3631,38.4182,107897.4103
2016-09-21 10:20:00,41.8,41.87,41.65,41.65,157863.50700279133,38.4366,38.501,38.2987,38.2987,157863.507
2016-09-21 10:30:00,41.67,41.8,41.57,41.59,132761.60592031627,38.3171,38.4366,38.2251,38.2435,132761.6059
2016-09-21 10:40:00,41.61,41.63,41.32,41.33,131329.1179821462,38.2619,38.2803,37.9952,38.0044,131329.118
2016-09-21 10:50:00,41.33,41.4,41.19,41.19,104550.76813360314,38.0044,38.0688,37.8757,37.8757,104550.7681
2016-09-21 11:00:00,41.21,41.29,41.07,41.08,91009.89961762582,37.8941,37.9677,37.7654,37.7746,91009.8996
2016-09-21 11:10:00,41.09,41.23,41.04,41.18,84164.40048951471,37.7838,37.9125,37.7378,37.8665,84164.4005
2016-09-21 11:20:00,41.19,41.28,41.19,41.22,62863.70102462923,37.8757,37.9585,37.8757,37.9033,62863.701
2016-09-21 11:30:00,41.22,41.3,41.18,41.25,80564.41442655893,37.9033,37.9769,37.8665,37.9309,80564.4144
2016-09-21 11:40:00,41.25,41.32,41.17,41.27,56400.82422061449,37.9309,37.9952,37.8573,37.9493,56400.8242
2016-09-21 11:50:00,41.27,41.29,41.11,41.13,57656.075659884336,37.9493,37.9677,37.8021,37.8205,57656.0757
2016-09-21 12:00:00,41.13,41.14,40.92,41.08,251390.1649048004,37.8205,37.8297,37.6274,37.7746,251390.1649
2016-09-21 12:10:00,41.09,41.15,40.88,40.93,89221.89611401471,37.7838,37.8389,37.5907,37.6366,89221.8961
2016-09-21 12:20:00,40.94,41.06,40.93,40.97,36905.85190923014,37.6458,37.7562,37.6366,37.6734,36905.8519
2016-09-21 12:30:00,40.97,41.02,40.94,40.99,79523.93192125054,37.6734,37.7194,37.6458,37.6918,79523.9319
2016-09-21 12:40:00,40.99,41.06,40.99,41.05,41565.086695024926,37.6918,37.7562,37.6918,37.747,41565.0867
2016-09-21 12:50:00,41.05,41.17,41.04,41.14,35902.90183898298,37.747,37.8573,37.7378,37.8297,35902.9018
2016-09-21 13:00:00,41.14,41.2,41.04,41.05,58966.583184105424,37.8297,37.8849,37.7378,37.747,58966.5832
2016-09-21 13:10:00,41.05,41.08,40.96,40.97,39175.52166279364,37.747,37.7746,37.6642,37.6734,39175.5217
2016-09-21 13:20:00,40.98,40.98,40.91,40.95,32018.29481014625,37.6826,37.6826,37.6182,37.655,32018.2948
2016-09-21 13:30:00,40.95,40.96,40.86,40.86,48766.10138857708,37.655,37.6642,37.5723,37.5723,48766.1014
2016-09-21 13:40:00,40.87,40.88,40.77,40.79,49851.41430243082,37.5815,37.5907,37.4895,37.5079,49851.4143
2016-09-21 13:50:00,40.79,40.9,40.72,40.83,71537.86379433444,37.5079,37.609,37.4435,37.5447,71537.8638
2016-09-21 14:00:00,40.8,41.34,40.77,41.34,106479.51826869384,37.5171,38.0136,37.4895,38.0136,106479.5183
2016-09-21 14:10:00,41.34,41.63,41.18,41.22,225761.7671638276,38.0136,38.2803,37.8665,37.9033,225761.7672
2016-09-21 14:20:00,41.23,41.23,41.05,41.11,77216.72973262583,37.9125,37.9125,37.747,37.8021,77216.7297
2016-09-21 14:30:00,41.11,41.2,41.04,41.17,95628.4742654376,37.8021,37.8849,37.7378,37.8573,95628.4743
2016-09-21 14:40:00,41.17,41.24,41.09,41.15,77635.84192414283,37.8573,37.9217,37.7838,37.8389,77635.8419
2016-09-21 14:50:00,41.15,41.22,41.1,41.19,55050.69912605101,37.8389,37.9033,37.793,37.8757,55050.6991
2016-09-21 15:00:00,41.19,41.31,41.12,41.3,114545.86410393534,37.8757,37.9861,37.8113,37.9769,114545.8641
2016-09-21 15:10:00,41.31,41.35,41.28,41.32,113890.0890580045,37.9861,38.0228,37.9585,37.9952,113890.0891
2016-09-21 15:20:00,41.32,41.52,41.31,41.49,267906.5214670203,37.9952,38.1792,37.9861,38.1516,267906.5215
2016-09-21 15:30:00,41.49,41.67,41.48,41.67,245661.2557197607,38.1516,38.3171,38.1424,38.3171,245661.2557
2016-09-21 15:40:00,41.67,41.8,41.67,41.72,259399.16951980945,38.3171,38.4366,38.3171,38.3631,259399.1695
2016-09-21 15:50:00,41.73,41.74,41.67,41.68,315259.9437025985,38.3723,38.3815,38.3171,38.3263,315259.9437
2016-09-22 09:30:00,42.17,42.87,42.13,42.49,277585.7194422539,38.7769,39.4205,38.7401,39.0711,277585.7194
2016-09-22 09:40:00,42.46,42.68,42.44,42.57,242001.8433012913,39.0435,39.2458,39.0251,39.1447,242001.8433
2016-09-22 09:50:00,42.57,42.74,42.47,42.53,95436.64181956912,39.1447,39.301,39.0527,39.1079,95436.6418
2016-09-22 10:00:00,42.53,42.56,42.42,42.45,216846.77126914612,39.1079,39.1355,39.0067,39.0343,216846.7713
2016-09-22 10:10:00,42.44,42.6,42.42,42.46,229004.1525260612,39.0251,39.1723,39.0067,39.0435,229004.1525
2016-09-22 10:20:00,42.46,42.57,42.45,42.53,97089.1115299036,39.0435,39.1447,39.0343,39.1079,97089.1115
2016-09-22 10:30:00,42.53,42.57,42.42,42.5,121840.70988514056,39.1079,39.1447,39.0067,39.0803,121840.7099
2016-09-22 10:40:00,42.5,42.56,42.42,42.53,105011.58303074371,39.0803,39.1355,39.0067,39.1079,105011.583
2016-09-22 10:50:00,42.53,42.54,42.4,42.42,72877.56321249204,39.1079,39.1171,38.9883,39.0067,72877.5632
2016-09-22 11:00:00,42.42,42.5,42.4,42.48,93176.35517477094,39.0067,39.0803,38.9883,39.0619,93176.3552
2016-09-22 11:10:00,42.47,42.5,42.3,42.32,121081.72064279136,39.0527,39.0803,38.8964,38.9148,121081.7206
2016-09-22 11:20:00,42.32,42.32,42.17,42.23,75345.32081776754,38.9148,38.9148,38.7769,38.832,75345.3208
2016-09-22 11:30:00,42.22,42.24,42.18,42.19,89029.02110050563,38.8228,38.8412,38.7861,38.7952,89029.0211
2016-09-22 11:40:00,42.19,42.22,42.17,42.19,86610.26417433783,38.7952,38.8228,38.7769,38.7952,86610.2642
2016-09-22 11:50:00,42.2,42.21,42.04,42.04,90806.59892771085,38.8044,38.8136,38.6573,38.6573,90806.5989
2016-09-22 12:00:00,42.05,42.09,41.96,41.96,58005.33581948184,38.6665,38.7033,38.5838,38.5838,58005.3358
2016-09-22 12:10:00,41.96,41.98,41.93,41.93,44856.4727363662,38.5838,38.6021,38.5562,38.5562,44856.4727
2016-09-22 12:20:00,41.93,41.97,41.91,41.93,62390.37531580157,38.5562,38.5929,38.5378,38.5562,62390.3753
2016-09-22 12:30:00,41.92,41.95,41.88,41.95,53823.59701307708,38.547,38.5746,38.5102,38.5746,53823.597
2016-09-22 12:40:00,41.96,42.06,41.96,42.03,41341.97721993876,38.5838,38.6757,38.5838,38.6481,41341.9772
2016-09-22 12:50:00,42.03,42.11,41.97,42.11,43011.12801252266,38.6481,38.7217,38.5929,38.7217,43011.128
2016-09-22 13:00:00,42.11,42.16,42.05,42.05,35533.83289421428,38.7217,38.7677,38.6665,38.6665,35533.8329
2016-09-22 13:10:00,42.05,42.11,42.05,42.06,30768.256209079354,38.6665,38.7217,38.6665,38.6757,30768.2562
2016-09-22 13:20:00,42.07,42.1,41.99,41.99,30909.002840558947,38.6849,38.7125,38.6113,38.6113,30909.0028
2016-09-22 13:30:00,41.99,42.01,41.93,41.95,50221.52581484012,38.6113,38.6297,38.5562,38.5746,50221.5258
2016-09-22 13:40:00,41.95,41.98,41.85,41.95,46836.30868584579,38.5746,38.6021,38.4826,38.5746,46836.3087
2016-09-22 13:50:00,41.94,41.96,41.89,41.91,51331.86035206801,38.5654,38.5838,38.5194,38.5378,51331.8604
2016-09-22 14:00:00,41.9,41.99,41.9,41.96,47114.6742458832,38.5286,38.6113,38.5286,38.5838,47114.6742
2016-09-22 14:10:00,41.97,42.0,41.72,41.73,107904.7082333798,38.5929,38.6205,38.3631,38.3723,107904.7082
2016-09-22 14:20:00,41.73,41.83,41.71,41.81,88770.46432563942,38.3723,38.4642,38.3539,38.4458,88770.4643
2016-09-22 14:30:00,41.82,41.82,41.7,41.76,46729.96678650565,38.455,38.455,38.3447,38.3998,46729.9668
2016-09-22 14:40:00,41.77,41.79,41.7,41.75,69184.78862952378,38.409,38.4274,38.3447,38.3906,69184.7886
2016-09-22 14:50:00,41.75,41.83,41.72,41.81,75609.0904308367,38.3906,38.4642,38.3631,38.4458,75609.0904
2016-09-22 15:00:00,41.8,41.82,41.74,41.74,60356.32584901132,38.4366,38.455,38.3815,38.3815,60356.3258
2016-09-22 15:10:00,41.74,41.83,41.73,41.75,78117.50817409522,38.3815,38.4642,38.3723,38.3906,78117.5082
2016-09-22 15:20:00,41.76,41.76,41.69,41.7,73335.25040671085,38.3998,38.3998,38.3355,38.3447,73335.2504
2016-09-22 15:30:00,41.7,41.79,41.7,41.73,91691.7388545714,38.3447,38.4274,38.3447,38.3723,91691.7389
2016-09-22 15:40:00,41.73,41.76,41.67,41.69,151910.44577502488,38.3723,38.3998,38.3171,38.3355,151910.4458
2016-09-22 15:50:00,41.7,41.82,41.65,41.82,399180.38336421526,38.3447,38.455,38.2987,38.455,399180.3834
2016-09-23 09:30:00,41.7,42.17,41.7,42.11,65096.88091077209,38.3447,38.7769,38.3447,38.7217,65096.8809
2016-09-23 09:40:00,42.09,42.1,41.82,41.82,52769.56112844103,38.7033,38.7125,38.455,38.455,52769.5611
2016-09-23 09:50:00,41.83,41.85,41.71,41.76,49684.60347993649,38.4642,38.4826,38.3539,38.3998,49684.6035
2016-09-23 10:00:00,41.76,41.76,41.53,41.68,72552.28210862809,38.3998,38.3998,38.1884,38.3263,72552.2821
2016-09-23 10:10:00,41.67,41.77,41.56,41.73,55740.878904121295,38.3171,38.409,38.2159,38.3723,55740.8789
2016-09-23 10:20:00,41.73,41.81,41.58,41.81,84376.04172055439,38.3723,38.4458,38.2343,38.4458,84376.0417
2016-09-23 10:30:00,41.8,41.91,41.79,41.91,145796.82913060766,38.4366,38.5378,38.4274,38.5378,145796.8291
2016-09-23 10:40:00,41.9,42.09,41.89,42.08,103762.58699731744,38.5286,38.7033,38.5194,38.6941,103762.587
2016-09-23 10:50:00,42.09,42.1,41.9,41.93,33974.15170389228,38.7033,38.7125,38.5286,38.5562,33974.1517
2016-09-23 11:00:00,41.92,41.97,41.85,41.88,35731.92074592629,38.547,38.5929,38.4826,38.5102,35731.9207
2016-09-23 11:10:00,41.88,41.91,41.81,41.89,76397.27156712243,38.5102,38.5378,38.4458,38.5194,76397.2716
2016-09-23 11:20:00,41.88,41.95,41.88,41.92,39962.66023143877,38.5102,38.5746,38.5102,38.547,39962.6602
2016-09-23 11:30:00,41.93,41.99,41.92,41.92,24538.91455655668,38.5562,38.6113,38.547,38.547,24538.9146
2016-09-23 11:40:00,41.93,41.93,41.84,41.86,44743.875431182525,38.5562,38.5562,38.4734,38.4918,44743.8754
2016-09-23 11:50:00,41.87,41.87,41.79,41.81,23681.923955992057,38.501,38.501,38.4274,38.4458,23681.924
2016-09-23 12:00:00,41.81,41.82,41.75,41.77,17282.643778053283,38.4458,38.455,38.3906,38.409,17282.6438
2016-09-23 12:10:00,41.77,41.79,41.71,41.72,22977.148230953502,38.409,38.4274,38.3539,38.3631,22977.1482
2016-09-23 12:20:00,41.72,41.73,41.67,41.7,23590.17800362017,38.3631,38.3723,38.3171,38.3447,23590.178
2016-09-23 12:30:00,41.7,41.72,41.63,41.68,29630.814913196136,38.3447,38.3631,38.2803,38.3263,29630.8149
2016-09-23 12:40:00,41.69,41.72,41.64,41.71,20120.512895738088,38.3355,38.3631,38.2895,38.3539,20120.5129
2016-09-23 12:50:00,41.71,41.74,41.68,41.7,24875.66390446711,38.3539,38.3815,38.3263,38.3447,24875.6639
2016-09-23 13:00:00,41.7,41.71,41.58,41.61,33559.20978293763,38.3447,38.3539,38.2343,38.2619,33559.2098
2016-09-23 13:10:00,41.61,41.64,41.49,41.53,47074.01410790021,38.2619,38.2895,38.1516,38.1884,47074.0141
2016-09-23 13:20:00,41.53,41.66,41.53,41.62,30588.934574897947,38.1884,38.3079,38.1884,38.2711,30588.9346
2016-09-23 13:30:00,41.62,41.64,41.52,41.55,29725.688568489782,38.2711,38.2895,38.1792,38.2067,29725.6886
2016-09-23 13:40:00,41.56,41.57,41.49,41.52,37502.20059964738,38.2159,38.2251,38.1516,38.1792,37502.2006
2016-09-23 13:50:00,41.52,41.55,41.46,41.46,49672.09266824942,38.1792,38.2067,38.124,38.124,49672.0927
2016-09-23 14:00:00,41.47,41.56,41.46,41.52,32349.83131985373,38.1332,38.2159,38.124,38.1792,32349.8313
2016-09-23 14:10:00,41.53,41.54,41.48,41.53,42599.31379448978,38.1884,38.1975,38.1424,38.1884,42599.3138
2016-09-23 14:20:00,41.53,41.54,41.44,41.45,57766.587829786826,38.1884,38.1975,38.1056,38.1148,57766.5878
2016-09-23 14:30:00,41.46,41.47,41.38,41.45,81888.47533010769,38.124,38.1332,38.0504,38.1148,81888.4753
2016-09-23 14:40:00,41.45,41.52,41.44,41.46,50934.64208100338,38.1148,38.1792,38.1056,38.124,50934.6421
2016-09-23 14:50:00,41.46,41.58,41.45,41.53,37220.7073366882,38.124,38.2343,38.1148,38.1884,37220.7073
2016-09-23 15:00:00,41.54,41.57,41.48,41.5,61420.787410053264,38.1975,38.2251,38.1424,38.1608,61420.7874
2016-09-23 15:10:00,41.49,41.5,41.44,41.47,74296.49777133444,38.1516,38.1608,38.1056,38.1332,74296.4978
2016-09-23 15:20:00,41.47,41.48,41.38,41.4,77783.88652910654,38.1332,38.1424,38.0504,38.0688,77783.8865
2016-09-23 15:30:00,41.41,41.63,41.41,41.46,86005.5749427959,38.078,38.2803,38.078,38.124,86005.5749
2016-09-23 15:40:00,41.45,41.47,41.4,41.43,81252.50906934805,38.1148,38.1332,38.0688,38.0964,81252.5091
2016-09-23 15:50:00,41.43,41.47,41.34,41.36,168916.80912832194,38.0964,38.1332,38.0136,38.032,168916.8091
2016-09-26 09:30:00,41.12,41.23,41.02,41.12,31778.50425281065,37.8113,37.9125,37.7194,37.8113,31778.5043
2016-09-26 09:40:00,41.09,41.36,41.04,41.31,38082.91077545577,37.7838,38.032,37.7378,37.9861,38082.9108
2016-09-26 09:50:00,41.31,41.33,41.18,41.23,17745.54381047505,37.9861,38.0044,37.8665,37.9125,17745.5438
2016-09-26 10:00:00,41.24,41.58,41.22,41.5,91057.85772909294,37.9217,38.2343,37.9033,38.1608,91057.8577
2016-09-26 10:10:00,41.5,41.63,41.45,41.47,38391.51079707028,38.1608,38.2803,38.1148,38.1332,38391.5108
2016-09-26 10:20:00,41.46,41.49,41.36,41.38,20961.86498169387,38.124,38.1516,38.032,38.0504,20961.865
2016-09-26 10:30:00,41.37,41.49,41.33,41.45,37328.09180366892,38.0412,38.1516,38.0044,38.1148,37328.0918
2016-09-26 10:40:00,41.44,41.56,41.44,41.5,46581.92218154194,38.1056,38.2159,38.1056,38.1608,46581.9222
2016-09-26 10:50:00,41.5,41.55,41.46,41.52,76187.71547136392,38.1608,38.2067,38.124,38.1792,76187.7155
2016-09-26 11:00:00,41.5,41.52,41.4,41.4,29856.00952356348,38.1608,38.1792,38.0688,38.0688,29856.0095
2016-09-26 11:10:00,41.39,41.44,41.35,41.38,33077.54353298525,38.0596,38.1056,38.0228,38.0504,33077.5435
2016-09-26 11:20:00,41.39,41.39,41.29,41.36,25997.46668574149,38.0596,38.0596,37.9677,38.032,25997.4667
2016-09-26 11:30:00,41.37,41.4,41.28,41.37,23255.51379099092,38.0412,38.0688,37.9585,38.0412,23255.5138
2016-09-26 11:40:00,41.36,41.36,41.25,41.27,47355.50737085939,38.032,38.032,37.9309,37.9493,47355.5074
2016-09-26 11:50:00,41.27,41.31,41.25,41.29,20114.25748989455,37.9493,37.9861,37.9309,37.9677,20114.2575
2016-09-26 12:00:00,41.28,41.36,41.25,41.35,53176.16250827096,37.9585,38.032,37.9309,38.0228,53176.1625
2016-09-26 12:10:00,41.35,41.38,41.3,41.32,37138.34449308162,38.0228,38.0504,37.9769,37.9952,37138.3445
2016-09-26 12:20:00,41.32,41.35,41.31,41.34,11721.587983148522,37.9952,38.0228,37.9861,38.0136,11721.588
2016-09-26 12:30:00,41.33,41.33,41.25,41.25,12035.400842965984,38.0044,38.0044,37.9309,37.9309,12035.4008
2016-09-26 12:40:00,41.25,41.28,41.21,41.22,23280.53541436508,37.9309,37.9585,37.8941,37.9033,23280.5354
2016-09-26 12:50:00,41.21,41.24,41.2,41.2,18911.134432654188,37.8941,37.9217,37.8849,37.8849,18911.1344
2016-09-26 13:00:00,41.2,41.24,41.15,41.15,52332.725287034,37.8849,37.9217,37.8389,37.8389,52332.7253
2016-09-26 13:10:00,41.14,41.14,41.09,41.12,15304.89296385487,37.8297,37.8297,37.7838,37.8113,15304.893
2016-09-26 13:20:00,41.11,41.12,41.01,41.01,35381.6180186882,37.8021,37.8113,37.7102,37.7102,35381.618
2016-09-26 13:30:00,41.01,41.04,40.99,40.99,32382.15091671201,37.7102,37.7378,37.6918,37.6918,32382.1509
2016-09-26 13:40:00,40.99,41.05,40.94,41.04,42016.51848340021,37.6918,37.747,37.6458,37.7378,42016.5185
2016-09-26 13:50:00,41.03,41.09,41.02,41.09,48385.56419976189,37.7286,37.7838,37.7194,37.7838,48385.5642
2016-09-26 14:00:00,41.08,41.16,41.07,41.16,49373.9183230408,37.7746,37.8481,37.7654,37.8481,49373.9183
2016-09-26 14:10:00,41.16,41.18,41.11,41.14,33697.871279136045,37.8481,37.8665,37.8021,37.8297,33697.8713
2016-09-26 14:20:00,41.13,41.21,41.12,41.16,34743.56662264738,37.8205,37.8941,37.8113,37.8481,34743.5666
2016-09-26 14:30:00,41.15,41.2,41.09,41.19,94138.64510703512,37.8389,37.8849,37.7838,37.8757,94138.6451
2016-09-26 14:40:00,41.2,41.2,41.12,41.17,58054.336498589546,37.8849,37.8849,37.8113,37.8573,58054.3365
2016-09-26 14:50:00,41.18,41.19,41.14,41.15,32147.57319757936,37.8665,37.8757,37.8297,37.8389,32147.5732
2016-09-26 15:00:00,41.15,41.2,41.12,41.17,43839.96928679137,37.8389,37.8849,37.8113,37.8573,43839.9693
2016-09-26 15:10:00,41.17,41.23,41.14,41.22,56518.63436400111,37.8573,37.9125,37.8297,37.9033,56518.6344
2016-09-26 15:20:00,41.22,41.29,41.21,41.26,42209.39349690928,37.9033,37.9677,37.8941,37.9401,42209.3935
2016-09-26 15:30:00,41.26,41.29,41.23,41.26,64457.78694709068,37.9401,37.9677,37.9125,37.9401,64457.7869
2016-09-26 15:40:00,41.26,41.3,41.2,41.29,94859.05934668252,37.9401,37.9769,37.8849,37.9677,94859.0593
2016-09-26 15:50:00,41.28,41.29,41.2,41.21,236203.08208433213,37.9585,37.9677,37.8849,37.8941,236203.0821
2016-09-27 09:30:00,41.12,41.34,41.0,41.27,28052.36750534353,37.8113,38.0136,37.701,37.9493,28052.3675
2016-09-27 09:40:00,41.27,41.32,41.23,41.31,27414.316109302712,37.9493,37.9952,37.9125,37.9861,27414.3161
2016-09-27 09:50:00,41.3,41.41,41.29,41.37,39129.648686607696,37.9769,38.078,37.9677,38.0412,39129.6487
2016-09-27 10:00:00,41.37,41.58,41.37,41.47,103148.51465701016,38.0412,38.2343,38.0412,38.1332,103148.5147
2016-09-27 10:10:00,41.46,41.47,41.41,41.43,44617.72474667119,38.124,38.1332,38.078,38.0964,44617.7247
2016-09-27 10:20:00,41.43,41.46,41.31,41.34,25093.560541350333,38.0964,38.124,37.9861,38.0136,25093.5605
2016-09-27 10:30:00,41.34,41.37,41.25,41.33,19627.37840173922,38.0136,38.0412,37.9309,38.0044,19627.3784
2016-09-27 10:40:00,41.31,41.39,41.3,41.34,36386.65322421654,37.9861,38.0596,37.9769,38.0136,36386.6532
2016-09-27 10:50:00,41.33,41.34,41.16,41.16,26529.176182442166,38.0044,38.0136,37.8481,37.8481,26529.1762
2016-09-27 11:00:00,41.17,41.23,41.15,41.22,19900.531123573688,37.8573,37.9125,37.8389,37.9033,19900.5311
2016-09-27 11:10:00,41.2,41.22,41.13,41.16,23940.480730858268,37.8849,37.9033,37.8205,37.8481,23940.4807
2016-09-27 11:20:00,41.17,41.23,41.16,41.2,34423.49835698638,37.8573,37.9125,37.8481,37.8849,34423.4984
2016-09-27 11:30:00,41.21,41.24,41.19,41.24,30617.083901193862,37.8941,37.9217,37.8757,37.9217,30617.0839
2016-09-27 11:40:00,41.24,41.24,41.09,41.19,111427.54429093194,37.9217,37.9217,37.7838,37.8757,111427.5443
2016-09-27 11:50:00,41.18,41.18,41.13,41.13,27475.82760009749,37.8665,37.8665,37.8205,37.8205,27475.8276
2016-09-27 12:00:00,41.13,41.21,41.12,41.19,20596.96630748752,37.8205,37.8941,37.8113,37.8757,20596.9663
2016-09-27 12:10:00,41.18,41.21,41.14,41.15,14062.152336272104,37.8665,37.8941,37.8297,37.8389,14062.1523
2016-09-27 12:20:00,41.15,41.32,41.15,41.25,41630.76845638207,37.8389,37.9952,37.8389,37.9309,41630.7685
2016-09-27 12:30:00,41.25,41.29,41.24,41.27,23645.43408857142,37.9309,37.9677,37.9217,37.9493,23645.4341
2016-09-27 12:40:00,41.27,41.34,41.27,41.33,20221.641956875275,37.9493,38.0136,37.9493,38.0044,20221.642
2016-09-27 12:50:00,41.32,41.39,41.31,41.38,24440.913198341263,37.9952,38.0596,37.9861,38.0504,24440.9132
2016-09-27 13:00:00,41.36,41.38,41.33,41.36,16856.233613052147,38.032,38.0504,38.0044,38.032,16856.2336
2016-09-27 13:10:00,41.34,41.38,41.34,41.37,22333.88399670974,38.0136,38.0504,38.0136,38.0412,22333.884
2016-09-27 13:20:00,41.37,41.37,41.29,41.31,31117.51636867686,38.0412,38.0412,37.9677,37.9861,31117.5164
2016-09-27 13:30:00,41.31,41.34,41.25,41.26,27482.08300594104,37.9861,38.0136,37.9309,37.9401,27482.083
2016-09-27 13:40:00,41.25,41.26,41.19,41.2,70355.59208990587,37.9309,37.9401,37.8757,37.8849,70355.5921
2016-09-27 13:50:00,41.21,41.23,41.18,41.23,19709.7412453458,37.8941,37.9125,37.8665,37.9125,19709.7412
2016-09-27 14:00:00,41.23,41.27,41.19,41.19,44035.97200322221,37.9125,37.9493,37.8757,37.8757,44035.972
2016-09-27 14:10:00,41.19,41.23,41.19,41.23,18682.81211936508,37.8757,37.9125,37.8757,37.9125,18682.8121
2016-09-27 14:20:00,41.23,41.23,41.16,41.17,29976.947369871872,37.9125,37.9125,37.8481,37.8573,29976.9474
2016-09-27 14:30:00,41.16,41.2,41.12,41.15,33332.972604929695,37.8481,37.8849,37.8113,37.8389,33332.9726
2016-09-27 14:40:00,41.15,41.15,41.07,41.09,37490.73235560089,37.8389,37.8389,37.7654,37.7838,37490.7324
2016-09-27 14:50:00,41.09,41.11,41.05,41.05,44857.51530400679,37.7838,37.8021,37.747,37.747,44857.5153
2016-09-27 15:00:00,41.06,41.09,41.04,41.05,38763.70744476076,37.7562,37.7838,37.7378,37.747,38763.7074
2016-09-27 15:10:00,41.05,41.06,41.02,41.02,44346.657160117895,37.747,37.7562,37.7194,37.7194,44346.6572
2016-09-27 15:20:00,41.03,41.04,40.99,41.01,50362.27244631971,37.7286,37.7378,37.6918,37.7102,50362.2724
2016-09-27 15:30:00,41.01,41.02,40.99,41.02,60736.86303782651,37.7102,37.7194,37.6918,37.7194,60736.863
2016-09-27 15:40:00,41.02,41.03,40.97,40.98,156677.0650278004,37.7194,37.7286,37.6734,37.6826,156677.065
2016-09-27 15:50:00,40.98,41.0,40.95,40.98,268406.9539345033,37.6826,37.701,37.655,37.6826,268406.9539
2016-09-28 09:30:00,40.99,41.01,40.84,40.93,42624.33541786393,37.6918,37.7102,37.5539,37.6366,42624.3354
2016-09-28 09:40:00,40.92,41.1,40.88,40.99,24929.877421777768,37.6274,37.793,37.5907,37.6918,24929.8774
2016-09-28 09:50:00,40.98,41.16,40.93,41.14,179861.68421923122,37.6826,37.8481,37.6366,37.8297,179861.6842
2016-09-28 10:00:00,41.15,41.4,41.14,41.39,120391.54086472104,37.8389,38.0688,37.8297,38.0596,120391.5409
2016-09-28 10:10:00,41.39,41.4,41.14,41.29,212953.82369918472,38.0596,38.0688,37.8297,37.9677,212953.8237
2016-09-28 10:20:00,41.3,41.34,41.26,41.28,49962.96903997391,37.9769,38.0136,37.9401,37.9585,49962.969
2016-09-28 10:30:00,41.29,41.31,41.19,41.22,50201.71702966892,37.9677,37.9861,37.8757,37.9033,50201.717
2016-09-28 10:40:00,41.23,41.25,41.07,41.09,10261.993286323126,37.9125,37.9309,37.7654,37.7838,10261.9933
2016-09-28 10:50:00,41.08,41.21,41.07,41.15,35599.51465557142,37.7746,37.8941,37.7654,37.8389,35599.5147
2016-09-28 11:00:00,41.15,41.16,41.07,41.12,41749.621167409285,37.8389,37.8481,37.7654,37.8113,41749.6212
2016-09-28 11:10:00,41.11,41.26,41.09,41.25,43847.2672602755,37.8021,37.9401,37.7838,37.9309,43847.2673
2016-09-28 11:20:00,41.24,41.34,41.22,41.26,32282.064423215408,37.9217,38.0136,37.9033,37.9401,32282.0644
2016-09-28 11:30:00,41.26,41.27,41.17,41.18,20517.73116680272,37.9401,37.9493,37.8573,37.8665,20517.7312
2016-09-28 11:40:00,41.18,41.23,41.15,41.22,11225.325786227888,37.8665,37.9125,37.8389,37.9033,11225.3258
2016-09-28 11:50:00,41.22,41.25,41.16,41.2,24273.05980820634,37.9033,37.9309,37.8481,37.8849,24273.0598
2016-09-28 12:00:00,41.21,41.33,41.19,41.31,74398.66940011222,37.8941,38.0044,37.8757,37.9861,74398.6694
2016-09-28 12:10:00,41.3,41.38,41.28,41.36,24404.423330920625,37.9769,38.0504,37.9585,38.032,24404.4233
2016-09-28 12:20:00,41.36,41.38,41.32,41.32,13999.59827783673,38.032,38.0504,37.9952,37.9952,13999.5983
2016-09-28 12:30:00,41.31,41.32,41.2,41.22,26949.330941599765,37.9861,37.9952,37.8849,37.9033,26949.3309
2016-09-28 12:40:00,41.22,41.24,41.18,41.18,32975.37190420747,37.9033,37.9217,37.8665,37.8665,32975.3719
2016-09-28 12:50:00,41.17,41.18,41.09,41.09,16547.633591437636,37.8573,37.8665,37.7838,37.7838,16547.6336
2016-09-28 13:00:00,41.09,41.18,41.08,41.18,22944.82863409523,37.7838,37.8665,37.7746,37.8665,22944.8286
2016-09-28 13:10:00,41.18,41.2,41.1,41.18,16160.840996778908,37.8665,37.8849,37.793,37.8665,16160.841
2016-09-28 13:20:00,41.18,41.25,41.18,41.25,33898.04426612924,37.8665,37.9309,37.8665,37.9309,33898.0443
2016-09-28 13:30:00,41.25,41.32,41.25,41.31,16286.991681290245,37.9309,37.9952,37.9309,37.9861,16286.9917
2016-09-28 13:40:00,41.31,41.33,41.27,41.28,33047.30907140815,37.9861,38.0044,37.9493,37.9585,33047.3091
2016-09-28 13:50:00,41.29,41.29,41.24,41.25,13586.74149216326,37.9677,37.9677,37.9217,37.9309,13586.7415
2016-09-28 14:00:00,41.25,41.38,41.25,41.36,69328.66296392515,37.9309,38.0504,37.9309,38.032,69328.663
2016-09-28 14:10:00,41.36,41.46,41.36,41.39,30216.737927207472,38.032,38.124,38.032,38.0596,30216.7379
2016-09-28 14:20:00,41.41,41.48,41.36,41.47,25817.10248391949,38.078,38.1424,38.032,38.1332,25817.1025
2016-09-28 14:30:00,41.49,41.55,41.46,41.46,44140.228767281165,38.1516,38.2067,38.124,38.124,44140.2288
2016-09-28 14:40:00,41.46,41.47,41.39,41.44,66448.04857297617,38.124,38.1332,38.0596,38.1056,66448.0486
2016-09-28 14:50:00,41.45,41.45,41.38,41.39,11558.94743121655,38.1148,38.1148,38.0504,38.0596,11558.9474
2016-09-28 15:00:00,41.39,41.4,41.36,41.37,16404.801824676866,38.0596,38.0688,38.032,38.0412,16404.8018
2016-09-28 15:10:00,41.38,41.38,41.33,41.34,12788.13467947165,38.0504,38.0504,38.0044,38.0136,12788.1347
2016-09-28 15:20:00,41.33,41.38,41.31,41.31,31531.41572199092,38.0044,38.0504,37.9861,37.9861,31531.4157
2016-09-28 15:30:00,41.32,41.34,41.3,41.34,30901.70486707482,37.9952,38.0136,37.9769,38.0136,30901.7049
2016-09-28 15:40:00,41.34,41.42,41.31,41.37,69690.43393520973,38.0136,38.0872,37.9861,38.0412,69690.4339
2016-09-28 15:50:00,41.37,41.45,41.35,41.42,101603.42941365644,38.0412,38.1148,38.0228,38.0872,101603.4294
2016-09-29 09:30:00,41.33,41.48,41.18,41.39,35857.02886279704,38.0044,38.1424,37.8665,38.0596,35857.0289
2016-09-29 09:40:00,41.34,41.54,41.34,41.46,9907.520288522672,38.0136,38.1975,38.0136,38.124,9907.5203
2016-09-29 09:50:00,41.43,41.46,41.4,41.4,15227.74295845124,38.0964,38.124,38.0688,38.0688,15227.743
2016-09-29 10:00:00,41.4,41.46,41.19,41.22,45372.54371845804,38.0688,38.124,37.8757,37.9033,45372.5437
2016-09-29 10:10:00,41.23,41.24,41.02,41.08,77015.51417799204,37.9125,37.9217,37.7194,37.7746,77015.5142
2016-09-29 10:20:00,41.07,41.16,41.06,41.12,19747.273680407023,37.7654,37.8481,37.7562,37.8113,19747.2737
2016-09-29 10:30:00,41.12,41.16,41.07,41.08,12187.61571849206,37.8113,37.8481,37.7654,37.7746,12187.6157
2016-09-29 10:40:00,41.09,41.13,40.98,40.99,42336.58674906121,37.7838,37.8205,37.6826,37.6918,42336.5867
2016-09-29 10:50:00,41.0,41.0,40.84,40.85,59385.695375622425,37.701,37.701,37.5539,37.5631,59385.6954
2016-09-29 11:00:00,40.85,40.94,40.83,40.88,58958.2426429807,37.5631,37.6458,37.5447,37.5907,58958.2426
2016-09-29 11:10:00,40.88,40.88,40.78,40.84,43159.17261748638,37.5907,37.5907,37.4987,37.5539,43159.1726
2016-09-29 11:20:00,40.84,40.88,40.75,40.8,49295.72574999658,37.5539,37.5907,37.4711,37.5171,49295.7257
2016-09-29 11:30:00,40.8,40.88,40.76,40.82,45980.36065292175,37.5171,37.5907,37.4803,37.5355,45980.3607
2016-09-29 11:40:00,40.82,40.9,40.8,40.88,30816.214320546474,37.5355,37.609,37.5171,37.5907,30816.2143
2016-09-29 11:50:00,40.87,40.99,40.87,40.99,49720.05077971653,37.5815,37.6918,37.5815,37.6918,49720.0508
2016-09-29 12:00:00,40.98,41.01,40.9,41.0,38622.96081328116,37.6826,37.7102,37.609,37.701,38622.9608
2016-09-29 12:10:00,41.0,41.0,40.88,40.91,21334.061629384345,37.701,37.701,37.5907,37.6182,21334.0616
2016-09-29 12:20:00,40.9,40.99,40.88,40.91,28494.416184953505,37.609,37.6918,37.5907,37.6182,28494.4162
2016-09-29 12:30:00,40.92,40.98,40.83,40.83,22382.88467581745,37.6274,37.6826,37.5447,37.5447,22382.8847
2016-09-29 12:40:00,40.82,40.83,40.61,40.64,45066.0288321247,37.5355,37.5447,37.3424,37.37,45066.0288
2016-09-29 12:50:00,40.61,40.66,40.54,40.58,62662.485469995445,37.3424,37.3884,37.278,37.3148,62662.4855
2016-09-29 13:00:00,40.59,40.61,40.46,40.58,70677.74549084804,37.324,37.3424,37.2044,37.3148,70677.7455
2016-09-29 13:10:00,40.59,40.72,40.51,40.52,38369.6168766179,37.324,37.4435,37.2504,37.2596,38369.6169
2016-09-29 13:20:00,40.51,40.54,40.46,40.51,34822.80176333219,37.2504,37.278,37.2044,37.2504,34822.8018
2016-09-29 13:30:00,40.5,40.54,40.49,40.51,24550.382800603165,37.2412,37.278,37.232,37.2504,24550.3828
2016-09-29 13:40:00,40.51,40.51,40.4,40.44,28542.374296420625,37.2504,37.2504,37.1493,37.1861,28542.3743
2016-09-29 13:50:00,40.44,40.46,40.3,40.33,40800.88461447277,37.1861,37.2044,37.0573,37.0849,40800.8846
2016-09-29 14:00:00,40.33,40.52,40.32,40.52,45678.01603715078,37.0849,37.2596,37.0757,37.2596,45678.016
2016-09-29 14:10:00,40.52,40.55,40.44,40.53,30549.317004555545,37.2596,37.2872,37.1861,37.2688,30549.317
2016-09-29 14:20:00,40.54,40.62,40.51,40.61,74683.29036599318,37.278,37.3516,37.2504,37.3424,74683.2904
2016-09-29 14:30:00,40.6,40.7,40.6,40.67,61655.36512918592,37.3332,37.4251,37.3332,37.3976,61655.3651
2016-09-29 14:40:00,40.66,40.73,40.62,40.71,90847.25906569384,37.3884,37.4527,37.3516,37.4343,90847.2591
2016-09-29 14:50:00,40.71,40.74,40.58,40.58,70529.70088588433,37.4343,37.4619,37.3148,37.3148,70529.7009
2016-09-29 15:00:00,40.57,40.6,40.47,40.55,50025.52309840928,37.3056,37.3332,37.2136,37.2872,50025.5231
2016-09-29 15:10:00,40.55,40.56,40.48,40.51,103621.84036583784,37.2872,37.2964,37.2228,37.2504,103621.8404
2016-09-29 15:20:00,40.5,40.59,40.47,40.59,58445.29936381064,37.2412,37.324,37.2136,37.324,58445.2994
2016-09-29 15:30:00,40.59,40.62,40.52,40.6,68805.29400834918,37.324,37.3516,37.2596,37.3332,68805.294
2016-09-29 15:40:00,40.61,40.63,40.52,40.57,66602.34858378343,37.3424,37.3608,37.2596,37.3056,66602.3486
2016-09-29 15:50:00,40.57,40.58,40.47,40.48,122715.4241355952,37.3056,37.3148,37.2136,37.2228,122715.4241
2016-09-30 09:30:00,40.64,40.84,40.48,40.65,74869.90997365871,37.37,37.5539,37.2228,37.3792,74869.91
2016-09-30 09:40:00,40.66,40.67,40.36,40.41,62566.569247061205,37.3884,37.3976,37.1125,37.1585,62566.5692
2016-09-30 09:50:00,40.41,40.56,40.33,40.42,43328.06857526189,37.1585,37.2964,37.0849,37.1677,43328.0686
2016-09-30 10:00:00,40.41,40.49,40.36,40.44,24360.635490015866,37.1585,37.232,37.1125,37.1861,24360.6355
2016-09-30 10:10:00,40.45,40.48,40.38,40.42,27053.58770565872,37.1953,37.2228,37.1309,37.1677,27053.5877
2016-09-30 10:20:00,40.43,40.46,40.33,40.46,17833.119492284575,37.1769,37.2044,37.0849,37.2044,17833.1195
2016-09-30 10:30:00,40.47,40.53,40.46,40.46,16906.276859800448,37.2136,37.2688,37.2044,37.2044,16906.2769
2016-09-30 10:40:00,40.46,40.48,40.39,40.41,28908.315538267565,37.2044,37.2228,37.1401,37.1585,28908.3155
2016-09-30 10:50:00,40.42,40.52,40.42,40.52,18537.895217323123,37.1677,37.2596,37.1677,37.2596,18537.8952
2016-09-30 11:00:00,40.52,40.58,40.51,40.57,24073.92938885373,37.2596,37.3148,37.2504,37.3056,24073.9294
2016-09-30 11:10:00,40.57,40.73,40.57,40.71,47995.643902181386,37.3056,37.4527,37.3056,37.4343,47995.6439
2016-09-30 11:20:00,40.72,40.74,40.65,40.68,36919.40528855781,37.4435,37.4619,37.3792,37.4067,36919.4053
2016-09-30 11:30:00,40.7,40.7,40.64,40.65,24058.29087424489,37.4251,37.4251,37.37,37.3792,24058.2909
2016-09-30 11:40:00,40.65,40.72,40.64,40.68,28090.94250804534,37.3792,37.4435,37.37,37.4067,28090.9425
2016-09-30 11:50:00,40.68,40.74,40.65,40.71,15842.857866399088,37.4067,37.4619,37.3792,37.4343,15842.8579
2016-09-30 12:00:00,40.71,40.73,40.64,40.68,20808.607538527205,37.4343,37.4527,37.37,37.4067,20808.6075
2016-09-30 12:10:00,40.68,40.73,40.68,40.71,14758.587520185936,37.4067,37.4527,37.4067,37.4343,14758.5875
2016-09-30 12:20:00,40.71,40.72,40.64,40.71,33571.720594624705,37.4343,37.4435,37.37,37.4343,33571.7206
2016-09-30 12:30:00,40.71,40.76,40.71,40.76,24630.66050892856,37.4343,37.4803,37.4343,37.4803,24630.6605
2016-09-30 12:40:00,40.76,40.78,40.64,40.65,29251.320292021534,37.4803,37.4987,37.37,37.3792,29251.3203
2016-09-30 12:50:00,40.66,40.7,40.6,40.6,15896.028816069156,37.3884,37.4251,37.3332,37.3332,15896.0288
2016-09-30 13:00:00,40.6,40.63,40.58,40.61,24806.8544401882,37.3332,37.3608,37.3148,37.3424,24806.8544
2016-09-30 13:10:00,40.62,40.7,40.62,40.65,21897.04815530272,37.3516,37.4251,37.3516,37.3792,21897.0482
2016-09-30 13:20:00,40.66,40.71,40.58,40.58,18064.569508495457,37.3884,37.4343,37.3148,37.3148,18064.5695
2016-09-30 13:30:00,40.58,40.64,40.56,40.64,52578.77125021313,37.3148,37.37,37.2964,37.37,52578.7713
2016-09-30 13:40:00,40.64,40.67,40.6,40.62,12851.731305547615,37.37,37.3976,37.3332,37.3516,12851.7313
2016-09-30 13:50:00,40.62,40.64,40.57,40.63,17719.47961946031,37.3516,37.37,37.3056,37.3608,17719.4796
2016-09-30 14:00:00,40.63,40.64,40.55,40.56,33818.80912544443,37.3608,37.37,37.2872,37.2964,33818.8091
2016-09-30 14:10:00,40.55,40.6,40.52,40.56,32258.085367481846,37.2872,37.3332,37.2596,37.2964,32258.0854
2016-09-30 14:20:00,40.56,40.67,40.56,40.65,44129.80309087527,37.2964,37.3976,37.2964,37.3792,44129.8031
2016-09-30 14:30:00,40.64,40.69,40.64,40.67,18040.5904527619,37.37,37.4159,37.37,37.3976,18040.5905
2016-09-30 14:40:00,40.67,40.68,40.59,40.66,26620.92213481405,37.3976,37.4067,37.324,37.3884,26620.9221
2016-09-30 14:50:00,40.66,40.67,40.6,40.65,20507.30549039682,37.3884,37.3976,37.3332,37.3792,20507.3055
2016-09-30 15:00:00,40.65,40.68,40.63,40.64,32388.406322555544,37.3792,37.4067,37.3608,37.37,32388.4063
2016-09-30 15:10:00,40.64,40.72,40.64,40.68,63774.90514250451,37.37,37.4435,37.37,37.4067,63774.9051
2016-09-30 15:20:00,40.67,40.69,40.66,40.67,27274.61204546371,37.3976,37.4159,37.3884,37.3976,27274.612
2016-09-30 15:30:00,40.67,40.69,40.64,40.67,49078.87168075395,37.3976,37.4159,37.37,37.3976,49078.8717
2016-09-30 15:40:00,40.67,40.7,40.63,40.67,110567.42598744556,37.3976,37.4251,37.3608,37.3976,110567.426
2016-09-30 15:50:00,40.68,40.72,40.6,40.61,248684.70187747045,37.4067,37.4435,37.3332,37.3424,248684.7019
2016-10-03 09:30:00,40.37,40.38,40.12,40.23,70490.08331554192,37.157,37.1662,36.9269,37.0281,70490.0833
2016-10-03 09:40:00,40.21,40.26,40.18,40.2,51292.2427817256,37.0097,37.0557,36.9821,37.0005,51292.2428
2016-10-03 09:50:00,40.21,40.36,40.2,40.33,56726.10532447844,37.0097,37.1478,37.0005,37.1201,56726.1053
2016-10-03 10:00:00,40.32,40.45,40.26,40.35,33836.53277533445,37.1109,37.2306,37.0557,37.1386,33836.5328
2016-10-03 10:10:00,40.33,40.45,40.31,40.37,37311.41072141949,37.1201,37.2306,37.1017,37.157,37311.4107
2016-10-03 10:20:00,40.37,40.45,40.34,40.38,40565.26432769953,37.157,37.2306,37.1293,37.1662,40565.2643
2016-10-03 10:30:00,40.37,40.47,40.37,40.44,22438.1407607687,37.157,37.249,37.157,37.2214,22438.1408
2016-10-03 10:40:00,40.42,40.42,40.34,40.41,36178.139696098624,37.203,37.203,37.1293,37.1938,36178.1397
2016-10-03 10:50:00,40.41,40.45,40.35,40.35,54881.80316827549,37.1938,37.2306,37.1386,37.1386,54881.8032
2016-10-03 11:00:00,40.36,40.36,40.29,40.36,28569.48105507596,37.1478,37.1478,37.0833,37.1478,28569.4811
2016-10-03 11:10:00,40.37,40.37,40.3,40.32,34961.4632595306,37.157,37.157,37.0925,37.1109,34961.4633
2016-10-03 11:20:00,40.33,40.34,40.29,40.3,31040.36636327323,37.1201,37.1293,37.0833,37.0925,31040.3664
2016-10-03 11:30:00,40.29,40.35,40.29,40.29,48956.891266804974,37.0833,37.1386,37.0833,37.0833,48956.8913
2016-10-03 11:40:00,40.3,40.34,40.24,40.24,46102.34106687073,37.0925,37.1293,37.0373,37.0373,46102.3411
2016-10-03 11:50:00,40.23,40.27,40.17,40.26,25231.179469908155,37.0281,37.0649,36.9729,37.0557,25231.1795
2016-10-03 12:00:00,40.25,40.25,40.16,40.17,22310.947508616773,37.0465,37.0465,36.9637,36.9729,22310.9475
2016-10-03 12:10:00,40.16,40.24,40.09,40.23,76309.6958853129,36.9637,37.0373,36.8992,37.0281,76309.6959
2016-10-03 12:20:00,40.23,40.25,40.13,40.24,68823.0176582392,37.0281,37.0465,36.9361,37.0373,68823.0177
2016-10-03 12:30:00,40.22,40.22,40.1,40.11,71037.43132685145,37.0189,37.0189,36.9084,36.9177,71037.4313
2016-10-03 12:40:00,40.12,40.19,40.08,40.17,38298.72227705781,36.9269,36.9913,36.89,36.9729,38298.7223
2016-10-03 12:50:00,40.17,40.3,40.16,40.29,73053.75714375167,36.9729,37.0925,36.9637,37.0833,73053.7571
2016-10-03 13:00:00,40.29,40.31,40.27,40.3,56657.29586019953,37.0833,37.1017,37.0649,37.0925,56657.2959
2016-10-03 13:10:00,40.29,40.29,40.22,40.28,23262.81176447505,37.0833,37.0833,37.0189,37.0741,23262.8118
2016-10-03 13:20:00,40.28,40.32,40.28,40.3,8435.414780010202,37.0741,37.1109,37.0741,37.0925,8435.4148
2016-10-03 13:30:00,40.3,40.34,40.29,40.3,15440.426757131514,37.0925,37.1293,37.0833,37.0925,15440.4268
2016-10-03 13:40:00,40.31,40.37,40.31,40.37,17889.41814487641,37.1017,37.157,37.1017,37.157,17889.4181
2016-10-03 13:50:00,40.37,40.38,40.31,40.32,27799.023568680263,37.157,37.1662,37.1017,37.1109,27799.0236
2016-10-03 14:00:00,40.33,40.43,40.32,40.4,18867.346591749425,37.1201,37.2122,37.1109,37.1846,18867.3466
2016-10-03 14:10:00,40.4,40.4,40.32,40.32,13345.90836718707,37.1846,37.1846,37.1109,37.1109,13345.9084
2016-10-03 14:20:00,40.33,40.36,40.29,40.3,23544.30502743423,37.1201,37.1478,37.0833,37.0925,23544.305
2016-10-03 14:30:00,40.3,40.32,40.27,40.27,27001.45932362924,37.0925,37.1109,37.0649,37.0649,27001.4593
2016-10-03 14:40:00,40.28,40.3,40.28,40.29,23266.982035037407,37.0741,37.0925,37.0741,37.0833,23266.982
2016-10-03 14:50:00,40.29,40.33,40.28,40.32,26361.322792307248,37.0833,37.1201,37.0741,37.1109,26361.3228
2016-10-03 15:00:00,40.32,40.33,40.29,40.29,30009.26696673015,37.1109,37.1201,37.0833,37.0833,30009.267
2016-10-03 15:10:00,40.29,40.36,40.29,40.34,31095.62244822448,37.0833,37.1478,37.0833,37.1293,31095.6224
2016-10-03 15:20:00,40.35,40.36,40.32,40.35,57238.00603600792,37.1386,37.1478,37.1109,37.1386,57238.006
2016-10-03 15:30:00,40.35,40.42,40.34,40.36,41716.25900291042,37.1386,37.203,37.1293,37.1478,41716.259
2016-10-03 15:40:00,40.37,40.45,40.36,40.42,55146.61534898525,37.157,37.2306,37.1478,37.203,55146.6153
2016-10-03 15:50:00,40.41,40.43,40.37,40.37,121559.21662218135,37.1938,37.2122,37.157,37.157,121559.2166
2016-10-04 09:30:00,40.42,40.51,40.33,40.36,19931.80815279137,37.203,37.2858,37.1201,37.1478,19931.8082
2016-10-04 09:40:00,40.38,40.48,40.29,40.41,13464.76107821428,37.1662,37.2582,37.0833,37.1938,13464.7611
2016-10-04 09:50:00,40.42,40.52,40.4,40.51,15031.740242020403,37.203,37.295,37.1846,37.2858,15031.7402
2016-10-04 10:00:00,40.51,40.52,40.41,40.48,23846.649643205208,37.2858,37.295,37.1938,37.2582,23846.6496
2016-10-04 10:10:00,40.48,40.49,40.33,40.39,26237.25724307709,37.2582,37.2674,37.1201,37.1754,26237.2572
2016-10-04 10:20:00,40.38,40.45,40.35,40.43,37818.09859474602,37.1662,37.2306,37.1386,37.2122,37818.0986
2016-10-04 10:30:00,40.43,40.56,40.38,40.54,30108.31089258616,37.2122,37.3318,37.1662,37.3134,30108.3109
2016-10-04 10:40:00,40.52,40.56,40.39,40.45,27073.396490829924,37.295,37.3318,37.1754,37.2306,27073.3965
2016-10-04 10:50:00,40.47,40.51,40.4,40.4,13134.267136147388,37.249,37.2858,37.1846,37.1846,13134.2671
2016-10-04 11:00:00,40.39,40.39,40.27,40.28,25836.91126909069,37.1754,37.1754,37.0649,37.0741,25836.9113
2016-10-04 11:10:00,40.27,40.37,40.25,40.3,40693.50014749205,37.0649,37.157,37.0465,37.0925,40693.5001
2016-10-04 11:20:00,40.32,40.39,40.31,40.34,14225.835455844666,37.1109,37.1754,37.1017,37.1293,14225.8355
2016-10-04 11:30:00,40.37,40.44,40.28,40.28,28416.22361190929,37.157,37.2214,37.0741,37.0741,28416.2236
2016-10-04 11:40:00,40.27,40.4,40.27,40.33,23748.648284989787,37.0649,37.1846,37.0649,37.1201,23748.6483
2016-10-04 11:50:00,40.32,40.35,40.24,40.29,71109.36849405213,37.1109,37.1386,37.0373,37.0833,71109.3685
2016-10-04 12:00:00,40.29,40.32,40.21,40.23,30261.568335752825,37.0833,37.1109,37.0097,37.0281,30261.5683
2016-10-04 12:10:00,40.21,40.26,40.15,40.19,46316.0674331916,37.0097,37.0557,36.9545,36.9913,46316.0674
2016-10-04 12:20:00,40.2,40.22,40.14,40.19,31664.864379986386,37.0005,37.0189,36.9453,36.9913,31664.8644
2016-10-04 12:30:00,40.19,40.23,40.15,40.21,22718.59145608729,36.9913,37.0281,36.9545,37.0097,22718.5915
2016-10-04 12:40:00,40.19,40.23,40.11,40.13,22847.8698435204,36.9913,37.0281,36.9177,36.9361,22847.8698
2016-10-04 12:50:00,40.13,40.13,40.08,40.11,16417.31263636394,36.9361,36.9361,36.89,36.9177,16417.3126
2016-10-04 13:00:00,40.11,40.12,40.03,40.05,44816.85516602379,36.9177,36.9269,36.844,36.8624,44816.8552
2016-10-04 13:10:00,40.05,40.05,39.97,39.97,41951.87928968366,36.8624,36.8624,36.7888,36.7888,41951.8793
2016-10-04 13:20:00,39.97,39.98,39.84,39.96,72521.0050794104,36.7888,36.798,36.6691,36.7796,72521.0051
2016-10-04 13:30:00,39.97,39.97,39.93,39.94,16399.58898647392,36.7888,36.7888,36.752,36.7612,16399.589
2016-10-04 13:40:00,39.94,40.0,39.9,39.99,37820.1837300272,36.7612,36.8164,36.7244,36.8072,37820.1837
2016-10-04 13:50:00,39.99,40.0,39.92,39.94,30840.19337628004,36.8072,36.8164,36.7428,36.7612,30840.1934
2016-10-04 14:00:00,39.93,40.0,39.93,39.96,13922.4482724331,36.752,36.8164,36.752,36.7796,13922.4483
2016-10-04 14:10:00,39.95,39.97,39.9,39.91,15400.80918678911,36.7704,36.7888,36.7244,36.7336,15400.8092
2016-10-04 14:20:00,39.91,39.91,39.82,39.87,31193.623806439897,36.7336,36.7336,36.6507,36.6968,31193.6238
2016-10-04 14:30:00,39.87,39.89,39.84,39.86,19586.71826375623,36.6968,36.7152,36.6691,36.6876,19586.7183
2016-10-04 14:40:00,39.85,39.85,39.72,39.72,54785.88694534125,36.6783,36.6783,36.5587,36.5587,54785.8869
2016-10-04 14:50:00,39.71,39.78,39.66,39.66,34444.349709798174,36.5495,36.6139,36.5035,36.5035,34444.3497
2016-10-04 15:00:00,39.67,39.72,39.65,39.7,48510.67231663264,36.5127,36.5587,36.4943,36.5403,48510.6723
2016-10-04 15:10:00,39.71,39.8,39.7,39.79,125847.29732792628,36.5495,36.6323,36.5403,36.6231,125847.2973
2016-10-04 15:20:00,39.79,39.83,39.75,39.83,52201.36176431971,36.6231,36.6599,36.5863,36.6599,52201.3618
2016-10-04 15:30:00,39.83,39.86,39.81,39.86,43750.30846970066,36.6599,36.6876,36.6415,36.6876,43750.3085
2016-10-04 15:40:00,39.86,39.91,39.82,39.85,96007.96888661222,36.6876,36.7336,36.6507,36.6783,96007.9689
2016-10-04 15:50:00,39.84,39.88,39.81,39.86,266052.8362020521,36.6691,36.706,36.6415,36.6876,266052.8362
2016-10-05 09:30:00,40.09,40.21,40.02,40.06,25312.49974587414,36.8992,37.0097,36.8348,36.8716,25312.4997
2016-10-05 09:40:00,40.03,40.25,40.0,40.21,29697.539242193867,36.844,37.0465,36.8164,37.0097,29697.5392
2016-10-05 09:50:00,40.21,40.29,40.15,40.29,40012.70347818706,37.0097,37.0833,36.9545,37.0833,40012.7035
2016-10-05 10:00:00,40.3,40.41,40.23,40.35,38530.1722932687,37.0925,37.1938,37.0281,37.1386,38530.1723
2016-10-05 10:10:00,40.34,40.46,40.28,40.29,31468.861663555545,37.1293,37.2398,37.0741,37.0833,31468.8617
2016-10-05 10:20:00,40.29,40.4,40.23,40.4,27085.907302517,37.0833,37.1846,37.0281,37.1846,27085.9073
2016-10-05 10:30:00,40.42,40.47,40.35,40.45,59353.37577876415,37.203,37.249,37.1386,37.2306,59353.3758
2016-10-05 10:40:00,40.44,40.45,40.29,40.32,27286.080289510195,37.2214,37.2306,37.0833,37.1109,27286.0803
2016-10-05 10:50:00,40.3,40.43,40.3,40.43,19069.604714023804,37.0925,37.2122,37.0925,37.2122,19069.6047
2016-10-05 11:00:00,40.43,40.44,40.35,40.39,43984.88618883332,37.2122,37.2214,37.1386,37.1754,43984.8862
2016-10-05 11:10:00,40.39,40.41,40.24,40.25,60866.141425259615,37.1754,37.1938,37.0373,37.0465,60866.1414
2016-10-05 11:20:00,40.24,40.3,40.22,40.3,19191.585127972783,37.0373,37.0925,37.0189,37.0925,19191.5851
2016-10-05 11:30:00,40.3,40.33,40.24,40.29,18918.43240613832,37.0925,37.1201,37.0373,37.0833,18918.4324
2016-10-05 11:40:00,40.29,40.38,40.28,40.38,37408.36951199432,37.0833,37.1662,37.0741,37.1662,37408.3695
2016-10-05 11:50:00,40.38,40.38,40.3,40.33,17524.51947067006,37.1662,37.1662,37.0925,37.1201,17524.5195
2016-10-05 12:00:00,40.33,40.42,40.33,40.4,37002.81069980498,37.1201,37.203,37.1201,37.1846,37002.8107
2016-10-05 12:10:00,40.41,40.42,40.38,40.39,24064.546280088427,37.1938,37.203,37.1662,37.1754,24064.5463
2016-10-05 12:20:00,40.39,40.39,40.32,40.32,16126.43626463945,37.1754,37.1754,37.1109,37.1109,16126.4363
2016-10-05 12:30:00,40.32,40.36,40.31,40.36,24820.407819515865,37.1109,37.1478,37.1017,37.1478,24820.4078
2016-10-05 12:40:00,40.36,40.36,40.3,40.31,15580.130820970517,37.1478,37.1478,37.0925,37.1017,15580.1308
2016-10-05 12:50:00,40.33,40.35,40.29,40.33,19042.497955368475,37.1201,37.1386,37.0833,37.1201,19042.498
2016-10-05 13:00:00,40.33,40.35,40.3,40.3,16305.757898820855,37.1201,37.1386,37.0925,37.0925,16305.7579
2016-10-05 13:10:00,40.29,40.31,40.28,40.31,16824.95658383446,37.0833,37.1017,37.0741,37.1017,16824.9566
2016-10-05 13:20:00,40.32,40.38,40.29,40.37,41879.94212248298,37.1109,37.1662,37.0833,37.157,41879.9421
2016-10-05 13:30:00,40.37,40.43,40.37,40.42,21288.18865319841,37.157,37.2122,37.157,37.203,21288.1887
2016-10-05 13:40:00,40.41,40.48,40.41,40.46,28131.602646028336,37.1938,37.2582,37.1938,37.2398,28131.6026
2016-10-05 13:50:00,40.45,40.46,40.4,40.41,28399.54252965985,37.2306,37.2398,37.1846,37.1938,28399.5425
2016-10-05 14:00:00,40.41,40.41,40.34,40.36,27521.70057628344,37.1938,37.1938,37.1293,37.1478,27521.7006
2016-10-05 14:10:00,40.36,40.4,40.35,40.37,33373.63274291268,37.1478,37.1846,37.1386,37.157,33373.6327
2016-10-05 14:20:00,40.37,40.39,40.34,40.35,46749.77557167685,37.157,37.1754,37.1293,37.1386,46749.7756
2016-10-05 14:30:00,40.35,40.38,40.34,40.37,37136.25935780044,37.1386,37.1662,37.1293,37.157,37136.2594
2016-10-05 14:40:00,40.36,40.4,40.34,40.4,53464.953744714265,37.1478,37.1846,37.1293,37.1846,53464.9537
2016-10-05 14:50:00,40.39,40.4,40.33,40.35,29280.51218595804,37.1754,37.1846,37.1201,37.1386,29280.5122
2016-10-05 15:00:00,40.35,40.36,40.34,40.36,15445.639595334462,37.1386,37.1478,37.1293,37.1478,15445.6396
2016-10-05 15:10:00,40.36,40.38,40.29,40.29,48599.29056608275,37.1478,37.1662,37.0833,37.0833,48599.2906
2016-10-05 15:20:00,40.29,40.29,40.19,40.19,44601.04366442176,37.0833,37.0833,36.9913,36.9913,44601.0437
2016-10-05 15:30:00,40.19,40.24,40.17,40.23,36469.01606782312,36.9913,37.0373,36.9729,37.0281,36469.0161
2016-10-05 15:40:00,40.23,40.27,40.17,40.17,59862.14878737186,37.0281,37.0649,36.9729,36.9729,59862.1488
2016-10-05 15:50:00,40.18,40.19,40.12,40.12,198048.23414167567,36.9821,36.9913,36.9269,36.9269,198048.2341
2016-10-06 09:30:00,39.98,40.05,39.82,39.98,27191.206634216545,36.798,36.8624,36.6507,36.798,27191.2066
2016-10-06 09:40:00,39.94,39.94,39.83,39.92,14527.137503975053,36.7612,36.7612,36.6599,36.7428,14527.1375
2016-10-06 09:50:00,39.91,40.01,39.83,39.95,22536.14211898412,36.7336,36.8256,36.6599,36.7704,22536.1421
2016-10-06 10:00:00,39.94,40.05,39.88,40.03,59691.16769431517,36.7612,36.8624,36.706,36.844,59691.1677
2016-10-06 10:10:00,40.03,40.16,40.02,40.13,54786.92951298184,36.844,36.9637,36.8348,36.9361,54786.9295
2016-10-06 10:20:00,40.15,40.16,40.09,40.14,34855.12136019047,36.9545,36.9637,36.8992,36.9453,34855.1214
2016-10-06 10:30:00,40.14,40.17,40.07,40.15,28236.90197772788,36.9453,36.9729,36.8808,36.9545,28236.902
2016-10-06 10:40:00,40.15,40.21,40.14,40.19,19493.92974374376,36.9545,37.0097,36.9453,36.9913,19493.9297
2016-10-06 10:50:00,40.19,40.19,40.05,40.05,81511.06584421426,36.9913,36.9913,36.8624,36.8624,81511.0658
2016-10-06 11:00:00,40.05,40.07,40.0,40.0,27083.82216723582,36.8624,36.8808,36.8164,36.8164,27083.8222
2016-10-06 11:10:00,40.0,40.03,39.97,40.0,22382.88467581745,36.8164,36.844,36.7888,36.8164,22382.8847
2016-10-06 11:20:00,40.01,40.14,39.99,40.13,22196.26506815192,36.8256,36.9453,36.8072,36.9361,22196.2651
2016-10-06 11:30:00,40.13,40.14,40.07,40.08,12720.36778283333,36.9361,36.9453,36.8808,36.89,12720.3678
2016-10-06 11:40:00,40.08,40.14,40.04,40.09,20605.30684861224,36.89,36.9453,36.8532,36.8992,20605.3068
2016-10-06 11:50:00,40.09,40.23,40.09,40.15,22502.779954485253,36.8992,37.0281,36.8992,36.9545,22502.78
2016-10-06 12:00:00,40.15,40.24,40.15,40.16,20423.90007914965,36.9545,37.0373,36.9545,36.9637,20423.9001
2016-10-06 12:10:00,40.16,40.18,40.12,40.18,13961.023275134916,36.9637,36.9821,36.9269,36.9821,13961.0233
2016-10-06 12:20:00,40.17,40.29,40.17,40.28,36638.954593239214,36.9729,37.0833,36.9729,37.0741,36638.9546
2016-10-06 12:30:00,40.28,40.33,40.28,40.3,14186.217885502265,37.0741,37.1201,37.0741,37.0925,14186.2179
2016-10-06 12:40:00,40.3,40.37,40.3,40.36,28389.11685325396,37.0925,37.157,37.0925,37.1478,28389.1169
2016-10-06 12:50:00,40.37,40.37,40.29,40.3,42746.31583181291,37.157,37.157,37.0833,37.0925,42746.3158
2016-10-06 13:00:00,40.3,40.34,40.3,40.33,46138.83093429136,37.0925,37.1293,37.0925,37.1201,46138.8309
2016-10-06 13:10:00,40.33,40.34,40.3,40.3,38061.016855003385,37.1201,37.1293,37.0925,37.0925,38061.0169
2016-10-06 13:20:00,40.31,40.33,40.29,40.3,13545.038786539675,37.1017,37.1201,37.0833,37.0925,13545.0388
2016-10-06 13:30:00,40.31,40.32,40.29,40.29,14371.794925527203,37.1017,37.1109,37.0833,37.0833,14371.7949
2016-10-06 13:40:00,40.29,40.36,40.28,40.36,38679.259465873,37.0833,37.1478,37.0741,37.1478,38679.2595
2016-10-06 13:50:00,40.36,40.43,40.35,40.37,26790.860660230148,37.1478,37.2122,37.1386,37.157,26790.8607
2016-10-06 14:00:00,40.38,40.4,40.36,40.38,32224.723202982983,37.1662,37.1846,37.1478,37.1662,32224.7232
2016-10-06 14:10:00,40.37,40.41,40.36,40.37,26712.66808718593,37.157,37.1938,37.1478,37.157,26712.6681
2016-10-06 14:20:00,40.37,40.43,40.37,40.42,28453.75604697052,37.157,37.2122,37.157,37.203,28453.756
2016-10-06 14:30:00,40.42,40.46,40.41,40.45,19203.05337201927,37.203,37.2398,37.1938,37.2306,19203.0534
2016-10-06 14:40:00,40.44,40.45,40.36,40.39,43019.46855364738,37.2214,37.2306,37.1478,37.1754,43019.4686
2016-10-06 14:50:00,40.39,40.44,40.38,40.38,22668.548209338995,37.1754,37.2214,37.1662,37.1662,22668.5482
2016-10-06 15:00:00,40.39,40.48,40.38,40.48,52521.43002998071,37.1754,37.2582,37.1662,37.2582,52521.43
2016-10-06 15:10:00,40.48,40.55,40.48,40.53,84384.38226167911,37.2582,37.3226,37.2582,37.3042,84384.3823
2016-10-06 15:20:00,40.52,40.6,40.52,40.6,75362.00190001699,37.295,37.3687,37.295,37.3687,75362.0019
2016-10-06 15:30:00,40.59,40.6,40.52,40.52,46823.79787415872,37.3594,37.3687,37.295,37.295,46823.7979
2016-10-06 15:40:00,40.52,40.55,40.44,40.47,72753.49766326188,37.295,37.3226,37.2214,37.249,72753.4977
2016-10-06 15:50:00,40.46,40.48,40.39,40.41,247807.9024917346,37.2398,37.2582,37.1754,37.1938,247807.9025
2016-10-07 09:30:00,40.36,40.92,40.36,40.67,44930.49503884806,37.1478,37.6632,37.1478,37.4331,44930.495
2016-10-07 09:40:00,40.66,40.67,40.39,40.39,33764.59560813377,37.4239,37.4331,37.1754,37.1754,33764.5956
2016-10-07 09:50:00,40.39,40.62,40.37,40.52,49454.1960313662,37.1754,37.3871,37.157,37.295,49454.196
2016-10-07 10:00:00,40.52,40.63,40.49,40.52,39075.43516929704,37.295,37.3963,37.2674,37.295,39075.4352
2016-10-07 10:10:00,40.53,40.56,40.39,40.43,36130.18158463151,37.3042,37.3318,37.1754,37.2122,36130.1816
2016-10-07 10:20:00,40.43,40.48,40.38,40.43,16791.594419335594,37.2122,37.2582,37.1662,37.2122,16791.5944
2016-10-07 10:30:00,40.44,40.48,40.35,40.48,23493.219213045344,37.2214,37.2582,37.1386,37.2582,23493.2192
2016-10-07 10:40:00,40.47,40.53,40.44,40.49,77895.44126664964,37.249,37.3042,37.2214,37.2674,77895.4413
2016-10-07 10:50:00,40.49,40.52,40.47,40.47,40722.69204142856,37.2674,37.295,37.249,37.249,40722.692
2016-10-07 11:00:00,40.47,40.49,40.4,40.42,19542.930422851467,37.249,37.2674,37.1846,37.203,19542.9304
2016-10-07 11:10:00,40.42,40.42,40.34,40.34,23471.325292592963,37.203,37.203,37.1293,37.1293,23471.3253
2016-10-07 11:20:00,40.34,40.34,40.27,40.3,35165.80651708616,37.1293,37.1293,37.0649,37.0925,35165.8065
2016-10-07 11:30:00,40.3,40.33,40.17,40.19,40745.62852952153,37.0925,37.1201,36.9729,36.9913,40745.6285
2016-10-07 11:40:00,40.19,40.2,40.05,40.13,80850.07796008047,36.9913,37.0005,36.8624,36.9361,80850.078
2016-10-07 11:50:00,40.15,40.18,40.11,40.15,25817.10248391949,36.9545,36.9821,36.9177,36.9545,25817.1025
2016-10-07 12:00:00,40.16,40.24,40.09,40.15,38981.60408164398,36.9637,37.0373,36.8992,36.9545,38981.6041
2016-10-07 12:10:00,40.13,40.15,40.05,40.07,18401.31885640589,36.9361,36.9545,36.8624,36.8808,18401.3189
2016-10-07 12:20:00,40.08,40.1,40.04,40.06,11367.11498534807,36.89,36.9084,36.8532,36.8716,11367.115
2016-10-07 12:30:00,40.06,40.08,39.98,40.0,16794.722122257364,36.8716,36.89,36.798,36.8164,16794.7221
2016-10-07 12:40:00,40.0,40.09,39.96,40.07,18502.44791754308,36.8164,36.8992,36.7796,36.8808,18502.4479
2016-10-07 12:50:00,40.06,40.06,40.01,40.05,16305.757898820855,36.8716,36.8716,36.8256,36.8624,16305.7579
2016-10-07 13:00:00,40.05,40.05,39.91,39.92,34994.82542402946,36.8624,36.8624,36.7336,36.7428,34994.8254
2016-10-07 13:10:00,39.93,39.93,39.85,39.89,26599.028214361668,36.752,36.752,36.6783,36.7152,26599.0282
2016-10-07 13:20:00,39.89,40.0,39.88,39.99,24538.91455655668,36.7152,36.8164,36.706,36.8072,24538.9146
2016-10-07 13:30:00,40.0,40.08,39.99,40.08,21930.41031980158,36.8164,36.89,36.8072,36.89,21930.4103
2016-10-07 13:40:00,40.08,40.15,40.06,40.09,22259.86169422788,36.89,36.9545,36.8716,36.8992,22259.8617
2016-10-07 13:50:00,40.09,40.09,40.0,40.02,15326.78688430725,36.8992,36.8992,36.8164,36.8348,15326.7869
2016-10-07 14:00:00,40.03,40.04,39.97,39.98,22460.03468122108,36.844,36.8532,36.7888,36.798,22460.0347
2016-10-07 14:10:00,39.99,40.04,39.97,39.99,19991.23450830498,36.8072,36.8532,36.7888,36.8072,19991.2345
2016-10-07 14:20:00,40.0,40.06,40.0,40.05,25928.657221462578,36.8164,36.8716,36.8164,36.8624,25928.6572
2016-10-07 14:30:00,40.05,40.09,40.03,40.05,30798.49067065645,36.8624,36.8992,36.844,36.8624,30798.4907
2016-10-07 14:40:00,40.04,40.05,39.97,39.97,17035.555247233555,36.8532,36.8624,36.7888,36.7888,17035.5552
2016-10-07 14:50:00,39.97,40.0,39.96,39.98,27754.19316013491,36.7888,36.8164,36.7796,36.798,27754.1932
2016-10-07 15:00:00,39.98,39.99,39.91,39.92,20424.94264679024,36.798,36.8072,36.7336,36.7428,20424.9426
2016-10-07 15:10:00,39.92,39.92,39.85,39.87,30294.93050025169,36.7428,36.7428,36.6783,36.6968,30294.9305
2016-10-07 15:20:00,39.87,39.91,39.86,39.9,25304.159204749423,36.6968,36.7336,36.6876,36.7244,25304.1592
2016-10-07 15:30:00,39.9,39.91,39.86,39.86,36304.29038060997,36.7244,36.7336,36.6876,36.6876,36304.2904
2016-10-07 15:40:00,39.86,39.89,39.81,39.87,70168.97248224034,36.6876,36.7152,36.6415,36.6968,70168.9725
2016-10-07 15:50:00,39.87,39.91,39.83,39.83,225285.31375207816,36.6968,36.7336,36.6599,36.6599,225285.3138
2016-10-10 09:30:00,40.14,40.32,40.14,40.23,29113.701363463708,36.9453,37.1109,36.9453,37.0281,29113.7014
2016-10-10 09:40:00,40.26,40.34,40.07,40.12,35175.18962585146,37.0557,37.1293,36.8808,36.9269,35175.1896
2016-10-10 09:50:00,40.14,40.24,40.11,40.12,30116.651433710875,36.9453,37.0373,36.9177,36.9269,30116.6514
2016-10-10 10:00:00,40.12,40.18,40.08,40.17,29655.836536570285,36.9269,36.9821,36.89,36.9729,29655.8365
2016-10-10 10:10:00,40.18,40.25,39.99,39.99,45546.65251443649,36.9821,37.0465,36.8072,36.8072,45546.6525
2016-10-10 10:20:00,39.98,40.05,39.95,40.02,172379.1762627199,36.798,36.8624,36.7704,36.8348,172379.1763
2016-10-10 10:30:00,40.02,40.18,40.0,40.17,25507.45989466439,36.8348,36.9821,36.8164,36.9729,25507.4599
2016-10-10 10:40:00,40.17,40.17,40.07,40.09,23454.64421034353,36.9729,36.9729,36.8808,36.8992,23454.6442
2016-10-10 10:50:00,40.11,40.12,40.05,40.06,21935.623158004528,36.9177,36.9269,36.8624,36.8716,21935.6232
2016-10-10 11:00:00,40.06,40.07,39.96,40.02,27383.039080085025,36.8716,36.8808,36.7796,36.8348,27383.0391
2016-10-10 11:10:00,40.03,40.07,40.02,40.04,20911.82173494557,36.844,36.8808,36.8348,36.8532,20911.8217
2016-10-10 11:20:00,40.04,40.05,40.0,40.03,23641.26381800906,36.8532,36.8624,36.8164,36.844,23641.2638
2016-10-10 11:30:00,40.03,40.05,39.9,39.92,19322.948650687067,36.844,36.8624,36.7244,36.7428,19322.9487
2016-10-10 11:40:00,39.92,39.94,39.88,39.92,14855.546310760768,36.7428,36.7612,36.706,36.7428,14855.5463
2016-10-10 11:50:00,39.93,39.99,39.89,39.95,37692.99047787527,36.752,36.8072,36.7152,36.7704,37692.9905
2016-10-10 12:00:00,39.95,39.95,39.89,39.94,43805.56455465192,36.7704,36.7704,36.7152,36.7612,43805.5646
2016-10-10 12:10:00,39.94,39.96,39.9,39.93,83631.64842517344,36.7612,36.7796,36.7244,36.752,83631.6484
2016-10-10 12:20:00,39.93,39.96,39.86,39.88,45200.520057760754,36.752,36.7796,36.6876,36.706,45200.5201
2016-10-10 12:30:00,39.87,39.93,39.83,39.89,85572.90937195122,36.6968,36.752,36.6599,36.7152,85572.9094
2016-10-10 12:40:00,39.89,39.91,39.84,39.87,38054.76144915985,36.7152,36.7336,36.6691,36.6968,38054.7614
2016-10-10 12:50:00,39.88,39.88,39.84,39.86,58708.02640923921,36.706,36.706,36.6691,36.6876,58708.0264
2016-10-10 13:00:00,39.86,39.92,39.83,39.83,137528.22517309178,36.6876,36.7428,36.6599,36.6599,137528.2252
2016-10-10 13:10:00,39.84,39.89,39.83,39.85,25224.924064064617,36.6691,36.7152,36.6599,36.6783,25224.9241
2016-10-10 13:20:00,39.85,39.91,39.82,39.88,60587.77586522221,36.6783,36.7336,36.6507,36.706,60587.7759
2016-10-10 13:30:00,39.89,39.93,39.8,39.83,99952.00227096256,36.7152,36.752,36.6323,36.6599,99952.0023
2016-10-10 13:40:00,39.83,39.86,39.81,39.86,28227.518868962576,36.6599,36.6876,36.6415,36.6876,28227.5189
2016-10-10 13:50:00,39.86,39.91,39.85,39.9,71556.63001186505,36.6876,36.7336,36.6783,36.7244,71556.63
2016-10-10 14:00:00,39.91,39.93,39.82,39.85,29578.68653116665,36.7336,36.752,36.6507,36.6783,29578.6865
2016-10-10 14:10:00,39.85,39.9,39.83,39.9,24333.528731360537,36.6783,36.7244,36.6599,36.7244,24333.5287
2016-10-10 14:20:00,39.89,39.94,39.88,39.93,49966.09674289567,36.7152,36.7612,36.706,36.752,49966.0967
2016-10-10 14:30:00,39.93,40.01,39.93,39.99,83974.6531789274,36.752,36.8256,36.752,36.8072,83974.6532
2016-10-10 14:40:00,40.0,40.05,39.99,40.04,51157.75155608955,36.8164,36.8624,36.8072,36.8532,51157.7516
2016-10-10 14:50:00,40.03,40.03,39.92,39.97,33624.89154429478,36.844,36.844,36.7428,36.7888,33624.8915
2016-10-10 15:00:00,39.98,39.99,39.91,39.91,32763.73067316779,36.798,36.8072,36.7336,36.7336,32763.7307
2016-10-10 15:10:00,39.92,39.95,39.88,39.93,22744.65564710204,36.7428,36.7704,36.706,36.752,22744.6556
2016-10-10 15:20:00,39.94,40.06,39.92,40.05,324366.7720431484,36.7612,36.8716,36.7428,36.8624,324366.772
2016-10-10 15:30:00,40.05,40.05,39.96,40.01,76928.9810638231,36.8624,36.8624,36.7796,36.8256,76928.9811
2016-10-10 15:40:00,40.01,40.04,39.99,40.01,128651.8042811122,36.8256,36.8532,36.8072,36.8256,128651.8043
2016-10-10 15:50:00,40.01,40.05,39.98,40.02,237997.34099378675,36.8256,36.8624,36.798,36.8348,237997.341
2016-10-11 09:30:00,39.97,39.97,39.66,39.84,65070.81671975735,36.7888,36.7888,36.5035,36.6691,65070.8167
2016-10-11 09:40:00,39.83,40.0,39.82,39.93,87742.49263201811,36.6599,36.8164,36.6507,36.752,87742.4926
2016-10-11 09:50:00,39.91,39.92,39.8,39.86,36108.28766417912,36.7336,36.7428,36.6323,36.6876,36108.2877
2016-10-11 10:00:00,39.87,39.91,39.8,39.87,33435.14423370747,36.6968,36.7336,36.6323,36.6968,33435.1442
2016-10-11 10:10:00,39.87,39.87,39.73,39.81,48315.71216784239,36.6968,36.6968,36.5679,36.6415,48315.7122
2016-10-11 10:20:00,39.82,39.85,39.79,39.83,44054.73822075282,36.6507,36.6783,36.6231,36.6599,44054.7382
2016-10-11 10:30:00,39.83,39.86,39.8,39.8,39721.82710646257,36.6599,36.6876,36.6323,36.6323,39721.8271
2016-10-11 10:40:00,39.81,39.85,39.76,39.83,31446.967743103163,36.6415,36.6783,36.5955,36.6599,31446.9677
2016-10-11 10:50:00,39.83,39.83,39.69,39.72,38430.085799772096,36.6599,36.6599,36.5311,36.5587,38430.0858
2016-10-11 11:00:00,39.71,39.74,39.66,39.72,46597.56069615078,36.5495,36.5771,36.5035,36.5587,46597.5607
2016-10-11 11:10:00,39.71,39.76,39.66,39.69,31830.632634840124,36.5495,36.5955,36.5035,36.5311,31830.6326
2016-10-11 11:20:00,39.7,39.71,39.61,39.64,60290.644087654175,36.5403,36.5495,36.4574,36.4851,60290.6441
2016-10-11 11:30:00,39.63,39.75,39.61,39.7,74634.28968688546,36.4759,36.5863,36.4574,36.5403,74634.2897
2016-10-11 11:40:00,39.7,39.82,39.67,39.69,68573.8439921383,36.5403,36.6507,36.5127,36.5311,68573.844
2016-10-11 11:50:00,39.69,39.74,39.63,39.71,31014.302172258493,36.5311,36.5771,36.4759,36.5495,31014.3022
2016-10-11 12:00:00,39.72,39.75,39.66,39.66,50822.04477581971,36.5587,36.5863,36.5035,36.5035,50822.0448
2016-10-11 12:10:00,39.66,39.72,39.61,39.72,15970.051118551017,36.5035,36.5587,36.4574,36.5587,15970.0511
2016-10-11 12:20:00,39.72,39.75,39.7,39.73,23400.43069303287,36.5587,36.5863,36.5403,36.5679,23400.4307
2016-10-11 12:30:00,39.73,39.75,39.66,39.74,28334.9033359433,36.5679,36.5863,36.5035,36.5771,28334.9033
2016-10-11 12:40:00,39.74,39.85,39.74,39.83,22009.645460486387,36.5771,36.6783,36.5771,36.6599,22009.6455
2016-10-11 12:50:00,39.84,39.9,39.82,39.84,23643.34895329024,36.6691,36.7244,36.6507,36.6691,23643.349
2016-10-11 13:00:00,39.83,39.84,39.73,39.73,16411.057230520404,36.6599,36.6691,36.5679,36.5679,16411.0572
2016-10-11 13:10:00,39.72,39.73,39.6,39.63,16782.21131057029,36.5587,36.5679,36.4482,36.4759,16782.2113
2016-10-11 13:20:00,39.63,39.69,39.63,39.68,28022.13304376643,36.4759,36.5311,36.4759,36.5219,28022.133
2016-10-11 13:30:00,39.68,39.68,39.59,39.6,15872.049760335596,36.5219,36.5219,36.439,36.4482,15872.0498
2016-10-11 13:40:00,39.58,39.63,39.57,39.58,25036.219321117904,36.4298,36.4759,36.4206,36.4298,25036.2193
2016-10-11 13:50:00,39.58,39.58,39.48,39.54,32839.838110930825,36.4298,36.4298,36.3378,36.393,32839.8381
2016-10-11 14:00:00,39.52,39.66,39.51,39.62,208980.59842089788,36.3746,36.5035,36.3654,36.4667,208980.5984
2016-10-11 14:10:00,39.62,39.75,39.61,39.71,154924.50882396934,36.4667,36.5863,36.4574,36.5495,154924.5088
2016-10-11 14:20:00,39.7,39.79,39.67,39.79,117542.20350298977,36.5403,36.6231,36.5127,36.6231,117542.2035
2016-10-11 14:30:00,39.79,39.81,39.71,39.71,54781.716674778894,36.6231,36.6415,36.5495,36.5495,54781.7167
2016-10-11 14:40:00,39.71,39.79,39.7,39.78,45440.31061509636,36.5495,36.6231,36.5403,36.6139,45440.3106
2016-10-11 14:50:00,39.78,39.84,39.75,39.84,45381.92682722334,36.6139,36.6691,36.5863,36.6691,45381.9268
2016-10-11 15:00:00,39.84,39.85,39.68,39.72,55471.89645284919,36.6691,36.6783,36.5219,36.5587,55471.8965
2016-10-11 15:10:00,39.71,39.85,39.69,39.84,52528.72800346484,36.5495,36.6783,36.5311,36.6691,52528.728
2016-10-11 15:20:00,39.85,39.87,39.78,39.81,42489.84419222788,36.6783,36.6968,36.6139,36.6415,42489.8442
2016-10-11 15:30:00,39.81,39.85,39.77,39.83,156620.76637520856,36.6415,36.6783,36.6047,36.6599,156620.7664
2016-10-11 15:40:00,39.83,39.93,39.82,39.92,84666.91809227888,36.6599,36.752,36.6507,36.7428,84666.9181
2016-10-11 15:50:00,39.92,39.94,39.89,39.89,191232.96947514167,36.7428,36.7612,36.7152,36.7152,191232.9695
2016-10-12 09:30:00,39.98,39.98,39.8,39.82,21584.277863125844,36.798,36.798,36.6323,36.6507,21584.2779
2016-10-12 09:40:00,39.82,39.89,39.71,39.86,31552.26707480271,36.6507,36.7152,36.5495,36.6876,31552.2671
2016-10-12 09:50:00,39.85,40.15,39.85,40.15,20501.05008455328,36.6783,36.9545,36.6783,36.9545,20501.0501
2016-10-12 10:00:00,40.15,40.15,39.9,39.95,15665.62136749886,36.9545,36.9545,36.7244,36.7704,15665.6214
2016-10-12 10:10:00,39.93,39.99,39.9,39.97,31223.858268017,36.752,36.8072,36.7244,36.7888,31223.8583
2016-10-12 10:20:00,39.98,40.15,39.97,40.12,43220.684108281166,36.798,36.9545,36.7888,36.9269,43220.6841
2016-10-12 10:30:00,40.11,40.19,40.07,40.19,50468.61434565984,36.9177,36.9913,36.8808,36.9913,50468.6143
2016-10-12 10:40:00,40.18,40.3,40.16,40.19,89333.45085155779,36.9821,37.0925,36.9637,36.9913,89333.4509
2016-10-12 10:50:00,40.19,40.21,40.07,40.1,68552.9926393265,36.9913,37.0097,36.8808,36.9084,68552.9926
2016-10-12 11:00:00,40.1,40.17,40.08,40.1,55745.049174683656,36.9084,36.9729,36.89,36.9084,55745.0492
2016-10-12 11:10:00,40.1,40.2,40.06,40.06,109839.71377431402,36.9084,37.0005,36.8716,36.8716,109839.7138
2016-10-12 11:20:00,40.05,40.07,40.0,40.06,20648.05212187641,36.8624,36.8808,36.8164,36.8716,20648.0521
2016-10-12 11:30:00,40.06,40.21,40.05,40.2,63539.28485573127,36.8716,37.0097,36.8624,37.0005,63539.2849
2016-10-12 11:40:00,40.2,40.26,40.18,40.2,61601.15161187526,37.0005,37.0557,36.9821,37.0005,61601.1516
2016-10-12 11:50:00,40.2,40.21,40.08,40.08,25920.31668033786,37.0005,37.0097,36.89,36.89,25920.3167
2016-10-12 12:00:00,40.09,40.16,40.08,40.09,50883.5562666145,36.8992,36.9637,36.89,36.8992,50883.5563
2016-10-12 12:10:00,40.1,40.16,40.09,40.12,37326.00666838775,36.9084,36.9637,36.8992,36.9269,37326.0067
2016-10-12 12:20:00,40.12,40.14,40.09,40.13,39898.02103772221,36.9269,36.9453,36.8992,36.9361,39898.021
2016-10-12 12:30:00,40.13,40.13,40.06,40.11,33270.41854649432,36.9361,36.9361,36.8716,36.9177,33270.4185
2016-10-12 12:40:00,40.1,40.12,40.09,40.11,35039.65583257482,36.9084,36.9269,36.8992,36.9177,35039.6558
2016-10-12 12:50:00,40.12,40.17,40.09,40.15,34980.22947706121,36.9269,36.9729,36.8992,36.9545,34980.2295
2016-10-12 13:00:00,40.16,40.17,40.09,40.17,33771.8935816179,36.9637,36.9729,36.8992,36.9729,33771.8936
2016-10-12 13:10:00,40.16,40.18,40.15,40.17,31172.772453628106,36.9637,36.9821,36.9545,36.9729,31172.7725
2016-10-12 13:20:00,40.18,40.18,40.13,40.18,15083.86862404988,36.9821,36.9821,36.9361,36.9821,15083.8686
2016-10-12 13:30:00,40.18,40.18,40.08,40.1,15594.72676793877,36.9821,36.9821,36.89,36.9084,15594.7268
2016-10-12 13:40:00,40.1,40.14,40.1,40.13,17056.406600045346,36.9084,36.9453,36.9084,36.9361,17056.4066
2016-10-12 13:50:00,40.12,40.19,40.12,40.18,25154.029464504525,36.9269,36.9913,36.9269,36.9821,25154.0295
2016-10-12 14:00:00,40.18,40.22,40.07,40.13,44889.83490086506,36.9821,37.0189,36.8808,36.9361,44889.8349
2016-10-12 14:10:00,40.13,40.28,40.12,40.19,59612.97512127095,36.9361,37.0741,36.9269,36.9913,59612.9751
2016-10-12 14:20:00,40.2,40.33,40.08,40.1,531781.4338678807,37.0005,37.1201,36.89,36.9084,531781.4339
2016-10-12 14:30:00,40.08,40.16,40.08,40.16,20931.63052011677,36.89,36.9637,36.89,36.9637,20931.6305
2016-10-12 14:40:00,40.16,40.18,40.12,40.18,32347.746184572552,36.9637,36.9821,36.9269,36.9821,32347.7462
2016-10-12 14:50:00,40.18,40.2,40.1,40.1,28150.368863558942,36.9821,37.0005,36.9084,36.9084,28150.3689
2016-10-12 15:00:00,40.09,40.13,40.05,40.11,38919.050023208605,36.8992,36.9361,36.8624,36.9177,38919.05
2016-10-12 15:10:00,40.1,40.14,40.09,40.12,108633.46301415189,36.9084,36.9453,36.8992,36.9269,108633.463
2016-10-12 15:20:00,40.13,40.14,40.01,40.04,73863.83220048976,36.9361,36.9453,36.8256,36.8532,73863.8322
2016-10-12 15:30:00,40.04,40.13,40.02,40.09,182636.99927848065,36.8532,36.9361,36.8348,36.8992,182636.9993
2016-10-12 15:40:00,40.09,40.14,40.08,40.12,205556.8062892017,36.8992,36.9453,36.89,36.9269,205556.8063
2016-10-12 15:50:00,40.11,40.14,40.06,40.09,362609.1956676144,36.9177,36.9453,36.8716,36.8992,362609.1957
2016-10-13 09:30:00,39.66,39.8,39.37,39.39,53024.990200385466,36.5035,36.6323,36.2365,36.255,53024.9902
2016-10-13 09:40:00,39.39,39.42,39.22,39.35,73027.69295273694,36.255,36.2826,36.0985,36.2181,73027.693
2016-10-13 09:50:00,39.34,39.36,39.16,39.22,41950.83672204307,36.2089,36.2273,36.0433,36.0985,41950.8367
2016-10-13 10:00:00,39.21,39.31,39.15,39.31,42393.92796929363,36.0893,36.1813,36.0341,36.1813,42393.928
2016-10-13 10:10:00,39.31,39.36,39.22,39.33,51070.17587428003,36.1813,36.2273,36.0985,36.1997,51070.1759
2016-10-13 10:20:00,39.33,39.39,39.26,39.29,82654.76254594102,36.1997,36.255,36.1353,36.1629,82654.7625
2016-10-13 10:30:00,39.29,39.45,39.21,39.36,49513.62238687981,36.1629,36.3102,36.0893,36.2273,49513.6224
2016-10-13 10:40:00,39.39,39.41,39.24,39.28,123358.68836983896,36.255,36.2734,36.1169,36.1537,123358.6884
2016-10-13 10:50:00,39.28,39.32,39.25,39.3,24666.10780870861,36.1537,36.1905,36.1261,36.1721,24666.1078
2016-10-13 11:00:00,39.3,39.3,39.15,39.18,33344.44084897618,36.1721,36.1721,36.0341,36.0617,33344.4408
2016-10-13 11:10:00,39.19,39.34,39.15,39.27,88187.66901454986,36.0709,36.2089,36.0341,36.1445,88187.669
2016-10-13 11:20:00,39.26,39.32,39.2,39.22,99681.97725204984,36.1353,36.1905,36.0801,36.0985,99681.9773
2016-10-13 11:30:00,39.23,39.27,39.15,39.16,86007.66007807707,36.1077,36.1445,36.0341,36.0433,86007.6601
2016-10-13 11:40:00,39.16,39.17,39.07,39.12,116442.29464216776,36.0433,36.0525,35.9604,36.0064,116442.2946
2016-10-13 11:50:00,39.12,39.15,39.03,39.14,292632.0556312425,36.0064,36.0341,35.9236,36.0249,292632.0556
2016-10-13 12:00:00,39.13,39.14,39.06,39.11,41507.7454747925,36.0157,36.0249,35.9512,35.9972,41507.7455
2016-10-13 12:10:00,39.12,39.15,39.06,39.08,40742.50082659976,36.0064,36.0341,35.9512,35.9696,40742.5008
2016-10-13 12:20:00,39.07,39.1,39.05,39.07,26616.75186425169,35.9604,35.988,35.942,35.9604,26616.7519
2016-10-13 12:30:00,39.07,39.18,39.05,39.16,41796.53671123581,35.9604,36.0617,35.942,36.0433,41796.5367
2016-10-13 12:40:00,39.17,39.2,39.12,39.17,51793.71781684919,36.0525,36.0801,36.0064,36.0525,51793.7178
2016-10-13 12:50:00,39.16,39.17,39.11,39.11,41481.68128377776,36.0433,36.0525,35.9972,35.9972,41481.6813
2016-10-13 13:00:00,39.12,39.14,39.11,39.11,16039.903150470516,36.0064,36.0249,35.9972,35.9972,16039.9032
2016-10-13 13:10:00,39.11,39.11,39.01,39.05,48034.2189048832,35.9972,35.9972,35.9052,35.942,48034.2189
2016-10-13 13:20:00,39.04,39.11,39.04,39.11,19639.889213426297,35.9328,35.9972,35.9328,35.9972,19639.8892
2016-10-13 13:30:00,39.11,39.13,39.05,39.11,33741.65912004081,35.9972,36.0157,35.942,35.9972,33741.6591
2016-10-13 13:40:00,39.11,39.16,39.11,39.12,95725.43305601244,35.9972,36.0433,35.9972,36.0064,95725.4331
2016-10-13 13:50:00,39.13,39.28,39.1,39.26,85089.15798671766,36.0157,36.1537,35.988,36.1353,85089.158
2016-10-13 14:00:00,39.26,39.34,39.25,39.32,47316.93236815758,36.1353,36.2089,36.1261,36.1905,47316.9324
2016-10-13 14:10:00,39.31,39.44,39.3,39.41,265618.0854959262,36.1813,36.301,36.1721,36.2734,265618.0855
2016-10-13 14:20:00,39.42,39.51,39.35,39.35,90619.97932004531,36.2826,36.3654,36.2181,36.2181,90619.9793
2016-10-13 14:30:00,39.37,39.41,39.35,39.37,34590.30917948071,36.2365,36.2734,36.2181,36.2365,34590.3092
2016-10-13 14:40:00,39.36,39.4,39.31,39.4,44920.06936244216,36.2273,36.2642,36.1813,36.2642,44920.0694
2016-10-13 14:50:00,39.41,39.48,39.37,39.46,32668.85701787414,36.2734,36.3378,36.2365,36.3194,32668.857
2016-10-13 15:00:00,39.46,39.46,39.4,39.44,38103.76212826756,36.3194,36.3194,36.2642,36.301,38103.7621
2016-10-13 15:10:00,39.44,39.48,39.43,39.47,42686.88947629931,36.301,36.3378,36.2918,36.3286,42686.8895
2016-10-13 15:20:00,39.47,39.51,39.38,39.38,57962.59054621767,36.3286,36.3654,36.2458,36.2458,57962.5905
2016-10-13 15:30:00,39.39,39.4,39.32,39.33,67577.14932773467,36.255,36.2642,36.1905,36.1997,67577.1493
2016-10-13 15:40:00,39.33,39.35,39.29,39.33,100801.69489804305,36.1997,36.2181,36.1629,36.1997,100801.6949
2016-10-13 15:50:00,39.33,39.33,39.22,39.27,244790.7117398684,36.1997,36.1997,36.0985,36.1445,244790.7117
2016-10-14 09:30:00,39.51,39.78,39.46,39.6,24125.015203242623,36.3654,36.6139,36.3194,36.4482,24125.0152
2016-10-14 09:40:00,39.6,39.82,39.59,39.8,61687.684726044194,36.4482,36.6507,36.439,36.6323,61687.6847
2016-10-14 09:50:00,39.81,39.83,39.62,39.63,112828.75519988433,36.6415,36.6599,36.4667,36.4759,112828.7552
2016-10-14 10:00:00,39.61,39.79,39.57,39.76,34896.82406581405,36.4574,36.6231,36.4206,36.5955,34896.8241
2016-10-14 10:10:00,39.78,40.06,39.77,40.0,616205.4336999023,36.6139,36.8716,36.6047,36.8164,616205.4337
2016-10-14 10:20:00,39.99,40.09,39.89,39.97,26425.9619860238,36.8072,36.8992,36.7152,36.7888,26425.962
2016-10-14 10:30:00,39.98,40.06,39.96,39.98,49093.4676277222,36.798,36.8716,36.7796,36.798,49093.4676
2016-10-14 10:40:00,39.98,40.02,39.9,39.94,152637.11542051582,36.798,36.8348,36.7244,36.7612,152637.1154
2016-10-14 10:50:00,39.95,40.07,39.93,40.05,89045.70218275508,36.7704,36.8808,36.752,36.8624,89045.7022
2016-10-14 11:00:00,40.04,40.05,39.84,39.93,108165.35014352718,36.8532,36.8624,36.6691,36.752,108165.3501
2016-10-14 11:10:00,39.92,39.94,39.8,39.91,33998.13075962584,36.7428,36.7612,36.6323,36.7336,33998.1308
2016-10-14 11:20:00,39.91,39.98,39.86,39.86,38166.31618670293,36.7336,36.798,36.6876,36.6876,38166.3162
2016-10-14 11:30:00,39.86,39.92,39.78,39.9,27828.21546261677,36.6876,36.7428,36.6139,36.7244,27828.2155
2016-10-14 11:40:00,39.89,39.95,39.77,39.85,62582.20776167005,36.7152,36.7704,36.6047,36.6783,62582.2078
2016-10-14 11:50:00,39.84,39.86,39.73,39.76,32761.64553788661,36.6691,36.6876,36.5679,36.5955,32761.6455
2016-10-14 12:00:00,39.75,39.82,39.75,39.8,19218.691886628112,36.5863,36.6507,36.5863,36.6323,19218.6919
2016-10-14 12:10:00,39.79,39.81,39.67,39.77,116907.27980987071,36.6231,36.6415,36.5127,36.6047,116907.2798
2016-10-14 12:20:00,39.76,39.76,39.67,39.72,25406.3308335272,36.5955,36.5955,36.5127,36.5587,25406.3308
2016-10-14 12:30:00,39.72,39.81,39.66,39.76,86526.85876309067,36.5587,36.6415,36.5035,36.5955,86526.8588
2016-10-14 12:40:00,39.76,39.81,39.7,39.72,29196.064207070285,36.5955,36.6415,36.5403,36.5587,29196.0642
2016-10-14 12:50:00,39.72,39.77,39.65,39.67,31539.75626311564,36.5587,36.6047,36.4943,36.5127,31539.7563
2016-10-14 13:00:00,39.66,39.67,39.56,39.65,35296.12747215985,36.5035,36.5127,36.4114,36.4943,35296.1275
2016-10-14 13:10:00,39.64,39.65,39.56,39.62,27166.1850108424,36.4851,36.4943,36.4114,36.4667,27166.185
2016-10-14 13:20:00,39.61,39.66,39.59,39.63,14271.708432030608,36.4574,36.5035,36.439,36.4759,14271.7084
2016-10-14 13:30:00,39.63,39.74,39.59,39.73,17931.120850499992,36.4759,36.5771,36.439,36.5679,17931.1209
2016-10-14 13:40:00,39.73,39.73,39.62,39.64,14718.969949843531,36.5679,36.5679,36.4667,36.4851,14718.9699
2016-10-14 13:50:00,39.63,39.67,39.58,39.65,14501.073312960312,36.4759,36.5127,36.4298,36.4943,14501.0733
2016-10-14 14:00:00,39.63,39.63,39.52,39.54,29317.00205337868,36.4759,36.4759,36.3746,36.393,29317.0021
2016-10-14 14:10:00,39.53,39.76,39.52,39.76,164217.95677218476,36.3838,36.5955,36.3746,36.5955,164217.9568
2016-10-14 14:20:00,39.76,39.82,39.75,39.79,47940.38781723014,36.5955,36.6507,36.5863,36.6231,47940.3878
2016-10-14 14:30:00,39.8,39.81,39.7,39.72,18818.34591264172,36.6323,36.6415,36.5403,36.5587,18818.3459
2016-10-14 14:40:00,39.72,39.77,39.71,39.73,29438.982467327653,36.5587,36.6047,36.5495,36.5679,29438.9825
2016-10-14 14:50:00,39.72,39.75,39.65,39.7,46829.01071236166,36.5587,36.5863,36.4943,36.5403,46829.0107
2016-10-14 15:00:00,39.69,39.78,39.67,39.78,117656.8859434546,36.5311,36.6139,36.5127,36.6139,117656.8859
2016-10-14 15:10:00,39.76,39.78,39.69,39.69,69524.66568035599,36.5955,36.6139,36.5311,36.5311,69524.6657
2016-10-14 15:20:00,39.69,39.74,39.66,39.69,23630.83814160317,36.5311,36.5771,36.5035,36.5311,23630.8381
2016-10-14 15:30:00,39.7,39.75,39.68,39.75,39221.394638979575,36.5403,36.5863,36.5219,36.5863,39221.3946
2016-10-14 15:40:00,39.75,39.77,39.71,39.73,65456.56674677549,36.5863,36.6047,36.5495,36.5679,65456.5667
2016-10-14 15:50:00,39.73,39.76,39.66,39.67,92172.3625368832,36.5679,36.5955,36.5035,36.5127,92172.3625
2016-10-17 09:30:00,39.99,40.45,39.92,40.22,113214.50522690246,36.8072,37.2306,36.7428,37.0189,113214.5052
2016-10-17 09:40:00,40.21,40.27,40.11,40.25,32139.23265645464,37.0097,37.0649,36.9177,37.0465,32139.2327
2016-10-17 09:50:00,40.23,40.34,40.19,40.24,69053.4251068095,37.0281,37.1293,36.9913,37.0373,69053.4251
2016-10-17 10:00:00,40.25,40.25,40.03,40.06,60897.4184544773,37.0465,37.0465,36.844,36.8716,60897.4185
2016-10-17 10:10:00,40.07,40.12,40.01,40.04,34806.12068108276,36.8808,36.9269,36.8256,36.8532,34806.1207
2016-10-17 10:20:00,40.05,40.13,39.99,40.09,47572.36144010202,36.8624,36.9361,36.8072,36.8992,47572.3614
2016-10-17 10:30:00,40.09,40.09,39.93,39.95,35434.78896835826,36.8992,36.8992,36.752,36.7704,35434.789
2016-10-17 10:40:00,39.96,39.98,39.85,39.9,27185.9937960136,36.7796,36.798,36.6783,36.7244,27185.9938
2016-10-17 10:50:00,39.9,39.95,39.82,39.89,31173.815021268696,36.7244,36.7704,36.6507,36.7152,31173.815
2016-10-17 11:00:00,39.9,39.9,39.71,39.72,50221.52581484012,36.7244,36.7244,36.5495,36.5587,50221.5258
2016-10-17 11:10:00,39.72,39.82,39.7,39.78,25596.078144114505,36.5587,36.6507,36.5403,36.6139,25596.0781
2016-10-17 11:20:00,39.77,39.77,39.64,39.72,42761.95434642176,36.6047,36.6047,36.4851,36.5587,42761.9543
2016-10-17 11:30:00,39.73,39.74,39.64,39.69,49242.554800326514,36.5679,36.5771,36.4851,36.5311,49242.5548
2016-10-17 11:40:00,39.69,39.75,39.67,39.68,19289.5864861882,36.5311,36.5863,36.5127,36.5219,19289.5865
2016-10-17 11:50:00,39.69,39.8,39.67,39.8,35926.88089471654,36.5311,36.6323,36.5127,36.6323,35926.8809
2016-10-17 12:00:00,39.81,39.82,39.77,39.8,40561.094057137176,36.6415,36.6507,36.6047,36.6323,40561.0941
2016-10-17 12:10:00,39.81,39.86,39.8,39.82,28657.05673688548,36.6415,36.6876,36.6323,36.6507,28657.0567
2016-10-17 12:20:00,39.82,39.84,39.78,39.79,40810.26772323808,36.6507,36.6691,36.6139,36.6231,40810.2677
2016-10-17 12:30:00,39.8,39.84,39.79,39.81,27527.955982126976,36.6323,36.6691,36.6231,36.6415,27527.956
2016-10-17 12:40:00,39.82,39.87,39.77,39.85,39091.07368390588,36.6507,36.6968,36.6047,36.6783,39091.0737
2016-10-17 12:50:00,39.85,39.89,39.79,39.8,53194.92872580157,36.6783,36.7152,36.6231,36.6323,53194.9287
2016-10-17 13:00:00,39.8,39.86,39.74,39.86,86062.91616302832,36.6323,36.6876,36.5771,36.6876,86062.9162
2016-10-17 13:10:00,39.87,39.89,39.75,39.75,44440.48824777096,36.6968,36.7152,36.5863,36.5863,44440.4882
2016-10-17 13:20:00,39.76,39.82,39.76,39.78,19067.519578742624,36.5955,36.6507,36.5955,36.6139,19067.5196
2016-10-17 13:30:00,39.79,39.79,39.7,39.75,23734.05233802153,36.6231,36.6231,36.5403,36.5863,23734.0523
2016-10-17 13:40:00,39.75,39.89,39.75,39.79,98756.17718720633,36.5863,36.7152,36.5863,36.6231,98756.1772
2016-10-17 13:50:00,39.78,39.83,39.76,39.81,63588.28553483898,36.6139,36.6599,36.5955,36.6415,63588.2855
2016-10-17 14:00:00,39.81,39.86,39.8,39.84,51436.11711612697,36.6415,36.6876,36.6323,36.6691,51436.1171
2016-10-17 14:10:00,39.83,39.91,39.83,39.87,51028.47316865645,36.6599,36.7336,36.6599,36.6968,51028.4732
2016-10-17 14:20:00,39.88,39.92,39.86,39.89,34906.20717457935,36.706,36.7428,36.6876,36.7152,34906.2072
2016-10-17 14:30:00,39.89,39.91,39.84,39.88,43700.26522295237,36.7152,36.7336,36.6691,36.706,43700.2652
2016-10-17 14:40:00,39.87,39.9,39.85,39.86,41062.569092260754,36.6968,36.7244,36.6783,36.6876,41062.5691
2016-10-17 14:50:00,39.87,39.89,39.85,39.88,77875.63248147843,36.6968,36.7152,36.6783,36.706,77875.6325
2016-10-17 15:00:00,39.89,39.89,39.86,39.88,46492.26136445123,36.7152,36.7152,36.6876,36.706,46492.2614
2016-10-17 15:10:00,39.89,39.9,39.87,39.89,47986.26079341608,36.7152,36.7244,36.6968,36.7152,47986.2608
2016-10-17 15:20:00,39.89,39.96,39.88,39.92,179458.21054232307,36.7152,36.7796,36.706,36.7428,179458.2105
2016-10-17 15:30:00,39.92,39.94,39.91,39.94,54425.15854169726,36.7428,36.7612,36.7336,36.7612,54425.1585
2016-10-17 15:40:00,39.93,39.95,39.9,39.93,118361.66166849317,36.752,36.7704,36.7244,36.752,118361.6617
2016-10-17 15:50:00,39.93,39.93,39.88,39.91,241479.5169133559,36.752,36.752,36.706,36.7336,241479.5169
2016-10-18 09:30:00,40.3,40.38,40.19,40.34,39054.58381648525,37.0925,37.1662,36.9913,37.1293,39054.5838
2016-10-18 09:40:00,40.34,40.46,40.32,40.36,113444.91267547276,37.1293,37.2398,37.1109,37.1478,113444.9127
2016-10-18 09:50:00,40.35,40.4,40.16,40.22,76637.06212445803,37.1386,37.1846,36.9637,37.0189,76637.0621
2016-10-18 10:00:00,40.23,40.29,40.14,40.14,40493.327160498855,37.0281,37.0833,36.9453,36.9453,40493.3272
2016-10-18 10:10:00,40.14,40.15,40.05,40.09,13560.677301148522,36.9453,36.9545,36.8624,36.8992,13560.6773
2016-10-18 10:20:00,40.09,40.11,40.03,40.1,44331.01864550905,36.8992,36.9177,36.844,36.9084,44331.0186
2016-10-18 10:30:00,40.1,40.2,40.07,40.15,30823.512294030603,36.9084,37.0005,36.8808,36.9545,30823.5123
2016-10-18 10:40:00,40.14,40.23,40.08,40.21,118504.49343525391,36.9453,37.0281,36.89,37.0097,118504.4934
2016-10-18 10:50:00,40.2,40.21,40.11,40.15,23989.48140996597,37.0005,37.0097,36.9177,36.9545,23989.4814
2016-10-18 11:00:00,40.16,40.3,40.16,40.27,31034.110957429693,36.9637,37.0925,36.9637,37.0649,31034.111
2016-10-18 11:10:00,40.27,40.27,40.22,40.23,13754.59488229818,37.0649,37.0649,37.0189,37.0281,13754.5949
2016-10-18 11:20:00,40.24,40.28,40.23,40.28,20977.50349630272,37.0373,37.0741,37.0281,37.0741,20977.5035
2016-10-18 11:30:00,40.28,40.35,40.25,40.35,23814.33004634693,37.0741,37.1386,37.0465,37.1386,23814.33
2016-10-18 11:40:00,40.36,40.42,40.35,40.4,23845.60707556461,37.1478,37.203,37.1386,37.1846,23845.6071
2016-10-18 11:50:00,40.4,40.58,40.39,40.55,43208.17329659409,37.1846,37.3502,37.1754,37.3226,43208.1733
2016-10-18 12:00:00,40.55,40.55,40.48,40.52,43829.54361038547,37.3226,37.3226,37.2582,37.295,43829.5436
2016-10-18 12:10:00,40.52,40.55,40.48,40.5,22727.9745648526,37.295,37.3226,37.2582,37.2766,22727.9746
2016-10-18 12:20:00,40.49,40.5,40.46,40.47,15036.953080223351,37.2674,37.2766,37.2398,37.249,15036.9531
2016-10-18 12:30:00,40.47,40.55,40.47,40.53,31187.36840059636,37.249,37.3226,37.249,37.3042,31187.3684
2016-10-18 12:40:00,40.53,40.53,40.48,40.51,35236.70111664625,37.3042,37.3042,37.2582,37.2858,35236.7011
2016-10-18 12:50:00,40.52,40.52,40.48,40.52,23508.857727654187,37.295,37.295,37.2582,37.295,23508.8577
2016-10-18 13:00:00,40.52,40.53,40.5,40.51,19683.67705433106,37.295,37.3042,37.2766,37.2858,19683.6771
2016-10-18 13:10:00,40.51,40.61,40.51,40.59,53391.974009873,37.2858,37.3779,37.2858,37.3594,53391.974
2016-10-18 13:20:00,40.6,40.68,40.58,40.67,34199.34631425962,37.3687,37.4423,37.3502,37.4331,34199.3463
2016-10-18 13:30:00,40.67,40.68,40.59,40.6,77025.93985439793,37.4331,37.4423,37.3594,37.3687,77025.9399
2016-10-18 13:40:00,40.59,40.61,40.57,40.59,34883.27068648638,37.3594,37.3779,37.341,37.3594,34883.2707
2016-10-18 13:50:00,40.59,40.6,40.56,40.57,43433.36790696144,37.3594,37.3687,37.3318,37.341,43433.3679
2016-10-18 14:00:00,40.56,40.57,40.48,40.49,41192.890047334455,37.3318,37.341,37.2582,37.2674,41192.89
2016-10-18 14:10:00,40.49,40.49,40.43,40.46,29781.98722108162,37.2674,37.2674,37.2122,37.2398,29781.9872
2016-10-18 14:20:00,40.46,40.47,40.44,40.45,25543.949762085023,37.2398,37.249,37.2214,37.2306,25543.9498
2016-10-18 14:30:00,40.45,40.46,40.4,40.41,22012.77316340816,37.2306,37.2398,37.1846,37.1938,22012.7732
2016-10-18 14:40:00,40.41,40.41,40.36,40.39,133241.1870349875,37.1938,37.1938,37.1478,37.1754,133241.187
2016-10-18 14:50:00,40.4,40.4,40.33,40.35,31653.3961359399,37.1846,37.1846,37.1201,37.1386,31653.3961
2016-10-18 15:00:00,40.35,40.36,40.29,40.29,20016.256131679133,37.1386,37.1478,37.0833,37.0833,20016.2561
2016-10-18 15:10:00,40.29,40.32,40.28,40.3,22615.377259668927,37.0833,37.1109,37.0741,37.0925,22615.3773
2016-10-18 15:20:00,40.3,40.32,40.28,40.29,27410.145838740355,37.0925,37.1109,37.0741,37.0833,27410.1458
2016-10-18 15:30:00,40.29,40.29,40.24,40.24,55556.34443173694,37.0833,37.0833,37.0373,37.0373,55556.3444
2016-10-18 15:40:00,40.25,40.25,40.18,40.18,71438.81986847843,37.0465,37.0465,36.9821,36.9821,71438.8199
2016-10-18 15:50:00,40.18,40.23,40.18,40.2,275071.04629315186,36.9821,37.0281,36.9821,37.0005,275071.0463
2016-10-19 09:30:00,40.37,40.41,40.13,40.33,38406.10674403854,37.157,37.1938,36.9361,37.1201,38406.1067
2016-10-19 09:40:00,40.36,40.37,40.12,40.23,24183.39899111564,37.1478,37.157,36.9269,37.0281,24183.399
2016-10-19 09:50:00,40.23,40.32,40.17,40.22,26842.98904225963,37.0281,37.1109,36.9729,37.0189,26842.989
2016-10-19 10:00:00,40.21,40.22,39.86,39.9,33242.2692201984,37.0097,37.0189,36.6876,36.7244,33242.2692
2016-10-19 10:10:00,39.9,39.92,39.82,39.89,35726.70790772334,36.7244,36.7428,36.6507,36.7152,35726.7079
2016-10-19 10:20:00,39.88,40.02,39.86,40.0,28780.079718475048,36.706,36.8348,36.6876,36.8164,28780.0797
2016-10-19 10:30:00,40.01,40.05,39.98,40.02,38474.916208317445,36.8256,36.8624,36.798,36.8348,38474.9162
2016-10-19 10:40:00,40.01,40.24,40.0,40.14,52734.11382866098,36.8256,37.0373,36.8164,36.9453,52734.1138
2016-10-19 10:50:00,40.15,40.15,40.05,40.09,18931.98578546598,36.9545,36.9545,36.8624,36.8992,18931.9858
2016-10-19 11:00:00,40.1,40.24,40.09,40.19,146817.50285074484,36.9084,37.0373,36.8992,36.9913,146817.5029
2016-10-19 11:10:00,40.19,40.29,40.18,40.29,20866.99132640022,36.9913,37.0833,36.9821,37.0833,20866.9913
2016-10-19 11:20:00,40.3,40.4,40.29,40.39,27351.76205086734,37.0925,37.1846,37.0833,37.1754,27351.7621
2016-10-19 11:30:00,40.4,40.51,40.36,40.5,33747.91452588434,37.1846,37.2858,37.1478,37.2766,33747.9145
2016-10-19 11:40:00,40.51,40.59,40.5,40.57,67086.09996901698,37.2858,37.3594,37.2766,37.341,67086.1
2016-10-19 11:50:00,40.57,40.59,40.36,40.37,53503.52874741608,37.341,37.3594,37.1478,37.157,53503.5287
2016-10-19 12:00:00,40.37,40.41,40.28,40.29,40437.028507907016,37.157,37.1938,37.0741,37.0833,40437.0285
2016-10-19 12:10:00,40.29,40.38,40.29,40.3,32685.538100123573,37.0833,37.1662,37.0833,37.0925,32685.5381
2016-10-19 12:20:00,40.29,40.43,40.28,40.38,44378.976756976175,37.0833,37.2122,37.0741,37.1662,44378.9768
2016-10-19 12:30:00,40.38,40.42,40.36,40.41,28494.416184953505,37.1662,37.203,37.1478,37.1938,28494.4162
2016-10-19 12:40:00,40.41,40.44,40.37,40.42,32229.93604118593,37.1938,37.2214,37.157,37.203,32229.936
2016-10-19 12:50:00,40.42,40.42,40.33,40.33,10892.746708879817,37.203,37.203,37.1201,37.1201,10892.7467
2016-10-19 13:00:00,40.33,40.41,40.32,40.33,35567.195058713136,37.1201,37.1938,37.1109,37.1201,35567.1951
2016-10-19 13:10:00,40.33,40.35,40.31,40.35,14839.907796151922,37.1201,37.1386,37.1017,37.1386,14839.9078
2016-10-19 13:20:00,40.35,40.41,40.35,40.39,23061.59620984126,37.1386,37.1938,37.1386,37.1754,23061.5962
2016-10-19 13:30:00,40.37,40.43,40.34,40.35,24129.18547380498,37.157,37.2122,37.1293,37.1386,24129.1855
2016-10-19 13:40:00,40.36,40.41,40.34,40.34,25853.59235134013,37.1478,37.1938,37.1293,37.1293,25853.5924
2016-10-19 13:50:00,40.34,40.34,40.3,40.31,23394.175287189333,37.1293,37.1293,37.0925,37.1017,23394.1753
2016-10-19 14:00:00,40.31,40.38,40.3,40.3,26705.370113701803,37.1017,37.1662,37.0925,37.0925,26705.3701
2016-10-19 14:10:00,40.3,40.34,40.29,40.29,42710.86853203287,37.0925,37.1293,37.0833,37.0833,42710.8685
2016-10-19 14:20:00,40.3,40.32,40.25,40.25,26899.287694851464,37.0925,37.1109,37.0465,37.0465,26899.2877
2016-10-19 14:30:00,40.26,40.29,40.25,40.29,18703.663472176864,37.0557,37.0833,37.0465,37.0833,18703.6635
2016-10-19 14:40:00,40.29,40.29,40.27,40.27,15966.923415629246,37.0833,37.0833,37.0649,37.0649,15966.9234
2016-10-19 14:50:00,40.27,40.3,40.24,40.28,32945.137442630374,37.0649,37.0925,37.0373,37.0741,32945.1374
2016-10-19 15:00:00,40.27,40.33,40.27,40.32,28986.50811131178,37.0649,37.1201,37.0649,37.1109,28986.5081
2016-10-19 15:10:00,40.32,40.33,40.29,40.31,25756.63356076529,37.1109,37.1201,37.0833,37.1017,25756.6336
2016-10-19 15:20:00,40.31,40.35,40.29,40.3,38865.87907353853,37.1017,37.1386,37.0833,37.0925,38865.8791
2016-10-19 15:30:00,40.3,40.31,40.25,40.29,105612.10199172332,37.0925,37.1017,37.0465,37.0833,105612.102
2016-10-19 15:40:00,40.29,40.3,40.27,40.27,58532.87504562016,37.0833,37.0925,37.0649,37.0649,58532.875
2016-10-19 15:50:00,40.28,40.29,40.23,40.26,165497.18726718816,37.0741,37.0833,37.0281,37.0557,165497.1873
2016-10-20 09:30:00,39.97,39.97,39.54,39.76,210287.9782421972,36.7888,36.7888,36.393,36.5955,210287.9782
2016-10-20 09:40:00,39.76,39.92,39.63,39.89,256912.6456970033,36.5955,36.7428,36.4759,36.7152,256912.6457
2016-10-20 09:50:00,39.88,40.05,39.87,40.02,65205.30794539341,36.706,36.8624,36.6968,36.8348,65205.3079
2016-10-20 10:00:00,40.03,40.18,39.95,40.14,99871.72456263716,36.844,36.9821,36.7704,36.9453,99871.7246
2016-10-20 10:10:00,40.13,40.18,39.92,39.93,130840.15375870973,36.9361,36.9821,36.7428,36.752,130840.1538
2016-10-20 10:20:00,39.93,39.96,39.84,39.9,42509.65297739908,36.752,36.7796,36.6691,36.7244,42509.653
2016-10-20 10:30:00,39.9,39.9,39.68,39.7,38604.19459575055,36.7244,36.7244,36.5219,36.5403,38604.1946
2016-10-20 10:40:00,39.69,39.71,39.66,39.68,58663.19600069386,36.5311,36.5495,36.5035,36.5219,58663.196
2016-10-20 10:50:00,39.69,39.71,39.58,39.62,48803.6338236383,36.5311,36.5495,36.4298,36.4667,48803.6338
2016-10-20 11:00:00,39.61,39.69,39.59,39.68,37642.94723112697,36.4574,36.5311,36.439,36.5219,37642.9472
2016-10-20 11:10:00,39.66,39.69,39.6,39.65,38198.635783561214,36.5035,36.5311,36.4482,36.4943,38198.6358
2016-10-20 11:20:00,39.65,39.73,39.63,39.63,128506.88737907023,36.4943,36.5679,36.4759,36.4759,128506.8874
2016-10-20 11:30:00,39.63,39.63,39.58,39.58,35718.36736659863,36.4759,36.4759,36.4298,36.4298,35718.3674
2016-10-20 11:40:00,39.58,39.62,39.58,39.61,38506.19323753513,36.4298,36.4667,36.4298,36.4574,38506.1932
2016-10-20 11:50:00,39.61,39.63,39.56,39.63,56888.74587641041,36.4574,36.4759,36.4114,36.4759,56888.7459
2016-10-20 12:00:00,39.65,39.68,39.57,39.57,36778.65865707822,36.4943,36.5219,36.4206,36.4206,36778.6587
2016-10-20 12:10:00,39.58,39.61,39.55,39.56,23417.111775282305,36.4298,36.4574,36.4022,36.4114,23417.1118
2016-10-20 12:20:00,39.56,39.56,39.49,39.5,27657.23436956008,36.4114,36.4114,36.347,36.3562,27657.2344
2016-10-20 12:30:00,39.51,39.54,39.48,39.54,51962.6137746247,36.3654,36.393,36.3378,36.393,51962.6138
2016-10-20 12:40:00,39.54,39.61,39.52,39.6,24843.34430760884,36.393,36.4574,36.3746,36.4482,24843.3443
2016-10-20 12:50:00,39.6,39.61,39.56,39.59,29652.70883364852,36.4482,36.4574,36.4114,36.439,29652.7088
2016-10-20 13:00:00,39.6,39.77,39.6,39.75,56269.460697900206,36.4482,36.6047,36.4482,36.5863,56269.4607
2016-10-20 13:10:00,39.75,39.82,39.73,39.79,63886.4598800476,36.5863,36.6507,36.5679,36.6231,63886.4599
2016-10-20 13:20:00,39.77,39.81,39.75,39.79,27484.168141222213,36.6047,36.6415,36.5863,36.6231,27484.1681
2016-10-20 13:30:00,39.79,39.88,39.78,39.85,73833.59773891268,36.6231,36.706,36.6139,36.6783,73833.5977
2016-10-20 13:40:00,39.86,39.87,39.77,39.77,14733.565896811786,36.6876,36.6968,36.6047,36.6047,14733.5659
2016-10-20 13:50:00,39.76,39.78,39.69,39.73,27346.54921266439,36.5955,36.6139,36.5311,36.5679,27346.5492
2016-10-20 14:00:00,39.72,39.78,39.69,39.69,34997.95312695124,36.5587,36.6139,36.5311,36.5311,34997.9531
2016-10-20 14:10:00,39.68,39.68,39.63,39.65,29086.59460480838,36.5219,36.5219,36.4759,36.4943,29086.5946
2016-10-20 14:20:00,39.66,39.69,39.64,39.68,23938.39559557709,36.5035,36.5311,36.4851,36.5219,23938.3956
2016-10-20 14:30:00,39.68,39.73,39.64,39.67,54478.32949136733,36.5219,36.5679,36.4851,36.5127,54478.3295
2016-10-20 14:40:00,39.67,39.73,39.62,39.72,38082.91077545577,36.5127,36.5679,36.4667,36.5587,38082.9108
2016-10-20 14:50:00,39.72,39.73,39.63,39.69,38231.99794806008,36.5587,36.5679,36.4759,36.5311,38231.9979
2016-10-20 15:00:00,39.7,39.72,39.64,39.68,36128.09644935033,36.5403,36.5587,36.4851,36.5219,36128.0964
2016-10-20 15:10:00,39.69,39.74,39.68,39.71,48349.07433234125,36.5311,36.5771,36.5219,36.5495,48349.0743
2016-10-20 15:20:00,39.71,39.73,39.64,39.65,74187.02816907254,36.5495,36.5679,36.4851,36.4943,74187.0282
2016-10-20 15:30:00,39.65,39.72,39.64,39.7,48139.51823658275,36.4943,36.5587,36.4851,36.5403,48139.5182
2016-10-20 15:40:00,39.71,39.74,39.67,39.72,110056.56784355664,36.5495,36.5771,36.5127,36.5587,110056.5678
2016-10-20 15:50:00,39.73,39.76,39.7,39.7,216433.9144834727,36.5679,36.5955,36.5403,36.5403,216433.9145
2016-10-21 09:30:00,39.35,39.44,39.29,39.35,82080.30777597617,36.2181,36.301,36.1629,36.2181,82080.3078
2016-10-21 09:40:00,39.36,39.44,39.29,39.42,23469.240157311782,36.2273,36.301,36.1629,36.2826,23469.2402
2016-10-21 09:50:00,39.41,39.46,39.39,39.42,20048.57572853741,36.2734,36.3194,36.255,36.2826,20048.5757
2016-10-21 10:00:00,39.43,39.43,39.28,39.32,18190.7201930068,36.2918,36.2918,36.1537,36.1905,18190.7202
2016-10-21 10:10:00,39.34,39.34,39.25,39.29,20468.730487695004,36.2089,36.2089,36.1261,36.1629,20468.7305
2016-10-21 10:20:00,39.3,39.35,39.24,39.35,36438.78160624602,36.1721,36.2181,36.1169,36.2181,36438.7816
2016-10-21 10:30:00,39.35,39.44,39.35,39.38,22855.167817004527,36.2181,36.301,36.2181,36.2458,22855.1678
2016-10-21 10:40:00,39.37,39.52,39.37,39.52,33428.888827863935,36.2365,36.3746,36.2365,36.3746,33428.8888
2016-10-21 10:50:00,39.51,39.56,39.49,39.56,30382.506182061214,36.3654,36.4114,36.347,36.4114,30382.5062
2016-10-21 11:00:00,39.56,39.6,39.53,39.54,68312.15951435032,36.4114,36.4482,36.3838,36.393,68312.1595
2016-10-21 11:10:00,39.53,39.55,39.45,39.54,33509.16653618933,36.3838,36.4022,36.3102,36.393,33509.1665
2016-10-21 11:20:00,39.54,39.57,39.5,39.55,94704.75933587523,36.393,36.4206,36.3562,36.4022,94704.7593
2016-10-21 11:30:00,39.55,39.56,39.51,39.53,13309.418499766436,36.4022,36.4114,36.3654,36.3838,13309.4185
2016-10-21 11:40:00,39.54,39.61,39.53,39.58,64793.493727360525,36.393,36.4574,36.3838,36.4298,64793.4937
2016-10-21 11:50:00,39.58,39.63,39.53,39.53,41396.19073724942,36.4298,36.4759,36.3838,36.3838,41396.1907
2016-10-21 12:00:00,39.56,39.58,39.54,39.57,13383.440802248297,36.4114,36.4298,36.393,36.4206,13383.4408
2016-10-21 12:10:00,39.57,39.58,39.51,39.58,22451.69414009636,36.4206,36.4298,36.3654,36.4298,22451.6941
2016-10-21 12:20:00,39.56,39.58,39.52,39.56,13298.99282336054,36.4114,36.4298,36.3746,36.4114,13298.9928
2016-10-21 12:30:00,39.58,39.59,39.55,39.58,12715.154944630382,36.4298,36.439,36.4022,36.4298,12715.1549
2016-10-21 12:40:00,39.58,39.58,39.51,39.55,18583.768193509062,36.4298,36.4298,36.3654,36.4022,18583.7682
2016-10-21 12:50:00,39.55,39.57,39.51,39.56,17135.641740730152,36.4022,36.4206,36.3654,36.4114,17135.6417
2016-10-21 13:00:00,39.56,39.57,39.42,39.46,18750.5790160034,36.4114,36.4206,36.2826,36.3194,18750.579
2016-10-21 13:10:00,39.46,39.46,39.39,39.4,22523.631307297044,36.3194,36.3194,36.255,36.2642,22523.6313
2016-10-21 13:20:00,39.41,39.43,39.39,39.4,18737.02563667573,36.2734,36.2918,36.255,36.2642,18737.0256
2016-10-21 13:30:00,39.4,39.42,39.35,39.41,27955.4087147687,36.2642,36.2826,36.2181,36.2734,27955.4087
2016-10-21 13:40:00,39.41,39.46,39.38,39.46,25647.16395850339,36.2734,36.3194,36.2458,36.3194,25647.164
2016-10-21 13:50:00,39.46,39.48,39.41,39.44,22157.690065450104,36.3194,36.3378,36.2734,36.301,22157.6901
2016-10-21 14:00:00,39.45,39.45,39.41,39.42,14238.34626753174,36.3102,36.3102,36.2734,36.2826,14238.3463
2016-10-21 14:10:00,39.43,39.48,39.4,39.46,25876.528839433096,36.2918,36.3378,36.2642,36.3194,25876.5288
2016-10-21 14:20:00,39.46,39.48,39.44,39.46,33785.44696094557,36.3194,36.3378,36.301,36.3194,33785.447
2016-10-21 14:30:00,39.47,39.52,39.45,39.52,22316.16034681972,36.3286,36.3746,36.3102,36.3746,22316.1603
2016-10-21 14:40:00,39.51,39.57,39.5,39.54,39421.56762597278,36.3654,36.4206,36.3562,36.393,39421.5676
2016-10-21 14:50:00,39.53,39.56,39.5,39.56,42741.102993609966,36.3838,36.4114,36.3562,36.4114,42741.103
2016-10-21 15:00:00,39.55,39.58,39.53,39.56,26525.00591187981,36.4022,36.4298,36.3838,36.4114,26525.0059
2016-10-21 15:10:00,39.56,39.61,39.55,39.57,36120.7984758662,36.4114,36.4574,36.4022,36.4206,36120.7985
2016-10-21 15:20:00,39.58,39.62,39.56,39.61,49271.74669426302,36.4298,36.4667,36.4114,36.4574,49271.7467
2016-10-21 15:30:00,39.62,39.62,39.56,39.57,52980.15979184012,36.4667,36.4667,36.4114,36.4206,52980.1598
2016-10-21 15:40:00,39.57,39.58,39.55,39.55,55798.22012435372,36.4206,36.4298,36.4022,36.4022,55798.2201
2016-10-21 15:50:00,39.55,39.58,39.52,39.54,162772.9580223276,36.4022,36.4298,36.3746,36.393,162772.958
2016-10-24 09:30:00,39.85,40.11,39.85,40.01,25917.18897741609,36.6783,36.9177,36.6783,36.8256,25917.189
2016-10-24 09:40:00,40.06,40.13,39.91,40.1,17041.810653077093,36.8716,36.9361,36.7336,36.9084,17041.8107
2016-10-24 09:50:00,40.1,40.13,40.05,40.08,25642.993687941034,36.9084,36.9361,36.8624,36.89,25642.9937
2016-10-24 10:00:00,40.06,40.08,39.84,39.84,26760.62619865305,36.8716,36.89,36.6691,36.6691,26760.6262
2016-10-24 10:10:00,39.85,39.9,39.78,39.86,28918.74121467346,36.6783,36.7244,36.6139,36.6876,28918.7412
2016-10-24 10:20:00,39.87,39.96,39.87,39.91,12895.519146452376,36.6968,36.7796,36.6968,36.7336,12895.5191
2016-10-24 10:30:00,39.92,39.94,39.89,39.92,16090.988964859403,36.7428,36.7612,36.7152,36.7428,16090.989
2016-10-24 10:40:00,39.91,39.91,39.79,39.83,17641.287046416095,36.7336,36.7336,36.6231,36.6599,17641.287
2016-10-24 10:50:00,39.83,39.94,39.83,39.92,15856.411245726753,36.6599,36.7612,36.6599,36.7428,15856.4112
2016-10-24 11:00:00,39.92,39.96,39.9,39.91,37915.05738532085,36.7428,36.7796,36.7244,36.7336,37915.0574
2016-10-24 11:10:00,39.91,40.0,39.89,39.99,34450.60511564171,36.7336,36.8164,36.7152,36.8072,34450.6051
2016-10-24 11:20:00,40.0,40.0,39.87,39.88,42148.92457375509,36.8164,36.8164,36.6968,36.706,42148.9246
2016-10-24 11:30:00,39.88,39.95,39.88,39.93,15522.78960073809,36.706,36.7704,36.706,36.752,15522.7896
2016-10-24 11:40:00,39.93,39.93,39.85,39.9,29995.713587402483,36.752,36.752,36.6783,36.7244,29995.7136
2016-10-24 11:50:00,39.9,39.93,39.87,39.87,29081.38176660543,36.7244,36.752,36.6968,36.6968,29081.3818
2016-10-24 12:00:00,39.88,39.9,39.82,39.87,19669.081107362807,36.706,36.7244,36.6507,36.6968,19669.0811
2016-10-24 12:10:00,39.87,39.92,39.86,39.91,10662.33926030952,36.6968,36.7428,36.6876,36.7336,10662.3393
2016-10-24 12:20:00,39.91,39.92,39.88,39.89,10985.535228892286,36.7336,36.7428,36.706,36.7152,10985.5352
2016-10-24 12:30:00,39.88,39.89,39.83,39.84,124410.63911919385,36.706,36.7152,36.6599,36.6691,124410.6391
2016-10-24 12:40:00,39.84,40.08,39.82,40.06,299585.98179397493,36.6691,36.89,36.6507,36.8716,299585.9818
2016-10-24 12:50:00,40.07,40.16,40.06,40.13,119677.3820309172,36.8808,36.9637,36.8716,36.9361,119677.382
2016-10-24 13:00:00,40.13,40.13,40.07,40.09,84995.3268990646,36.9361,36.9361,36.8808,36.8992,84995.3269
2016-10-24 13:10:00,40.1,40.11,40.05,40.08,59398.2061873095,36.9084,36.9177,36.8624,36.89,59398.2062
2016-10-24 13:20:00,40.08,40.09,40.05,40.07,60485.60423644442,36.89,36.8992,36.8624,36.8808,60485.6042
2016-10-24 13:30:00,40.08,40.09,40.05,40.09,25736.824775594094,36.89,36.8992,36.8624,36.8992,25736.8248
2016-10-24 13:40:00,40.09,40.09,40.05,40.06,34920.80312154761,36.8992,36.8992,36.8624,36.8716,34920.8031
2016-10-24 13:50:00,40.06,40.1,40.06,40.09,39816.70076175622,36.8716,36.9084,36.8716,36.8992,39816.7008
2016-10-24 14:00:00,40.08,40.1,40.07,40.09,30556.61497803968,36.89,36.9084,36.8808,36.8992,30556.615
2016-10-24 14:10:00,40.08,40.09,40.03,40.05,50724.04341760429,36.89,36.8992,36.844,36.8624,50724.0434
2016-10-24 14:20:00,40.05,40.06,40.03,40.05,20710.606180311785,36.8624,36.8716,36.844,36.8624,20710.6062
2016-10-24 14:30:00,40.05,40.1,40.05,40.09,24601.468614992056,36.8624,36.9084,36.8624,36.8992,24601.4686
2016-10-24 14:40:00,40.09,40.1,40.05,40.08,19455.354741041945,36.8992,36.9084,36.8624,36.89,19455.3547
2016-10-24 14:50:00,40.08,40.13,40.07,40.12,60240.60084090588,36.89,36.9361,36.8808,36.9269,60240.6008
2016-10-24 15:00:00,40.13,40.14,40.1,40.12,30714.042691768696,36.9361,36.9453,36.9084,36.9269,30714.0427
2016-10-24 15:10:00,40.13,40.13,40.11,40.11,26517.70793839568,36.9361,36.9361,36.9177,36.9177,26517.7079
2016-10-24 15:20:00,40.11,40.12,40.05,40.06,64721.55656015984,36.9177,36.9269,36.8624,36.8716,64721.5566
2016-10-24 15:30:00,40.05,40.06,40.02,40.06,71000.94145943082,36.8624,36.8716,36.8348,36.8716,71000.9415
2016-10-24 15:40:00,40.06,40.11,40.04,40.09,139918.83277296368,36.8716,36.9177,36.8532,36.8992,139918.8328
2016-10-24 15:50:00,40.09,40.1,40.04,40.05,234992.6610536076,36.8992,36.9084,36.8532,36.8624,234992.6611
2016-10-25 09:30:00,39.85,39.85,39.52,39.58,136671.23457252717,36.6783,36.6783,36.3746,36.4298,136671.2346
2016-10-25 09:40:00,39.57,39.72,39.5,39.61,88400.35281323013,36.4206,36.5587,36.3562,36.4574,88400.3528
2016-10-25 09:50:00,39.62,39.7,39.59,39.68,75751.92219759748,36.4667,36.5403,36.439,36.5219,75751.9222
2016-10-25 10:00:00,39.7,39.87,39.69,39.85,75846.79585289113,36.5403,36.6968,36.5311,36.6783,75846.7959
2016-10-25 10:10:00,39.85,39.88,39.78,39.84,53671.382137551,36.6783,36.706,36.6139,36.6691,53671.3821
2016-10-25 10:20:00,39.83,39.83,39.67,39.72,46203.47012800792,36.6599,36.6599,36.5127,36.5587,46203.4701
2016-10-25 10:30:00,39.71,39.71,39.61,39.61,38614.62027215645,36.5495,36.5495,36.4574,36.4574,38614.6203
2016-10-25 10:40:00,39.61,39.61,39.47,39.55,72752.45509562129,36.4574,36.4574,36.3286,36.4022,72752.4551
2016-10-25 10:50:00,39.55,39.64,39.55,39.62,77583.71354211336,36.4022,36.4851,36.4022,36.4667,77583.7135
2016-10-25 11:00:00,39.62,39.62,39.54,39.54,27833.42830081972,36.4667,36.4667,36.393,36.393,27833.4283
2016-10-25 11:10:00,39.54,39.56,39.43,39.48,60536.69005083331,36.393,36.4114,36.2918,36.3378,60536.6901
2016-10-25 11:20:00,39.49,39.51,39.42,39.49,26666.795110999992,36.347,36.3654,36.2826,36.347,26666.7951
2016-10-25 11:30:00,39.5,39.54,39.44,39.45,53791.2774162188,36.3562,36.393,36.301,36.3102,53791.2774
2016-10-25 11:40:00,39.44,39.45,39.36,39.39,34431.8388981111,36.301,36.3102,36.2273,36.255,34431.8389
2016-10-25 11:50:00,39.4,39.42,39.35,39.36,26658.45456987528,36.2642,36.2826,36.2181,36.2273,26658.4546
2016-10-25 12:00:00,39.35,39.35,39.26,39.31,55408.299826773226,36.2181,36.2181,36.1353,36.1813,55408.2998
2016-10-25 12:10:00,39.32,39.35,39.3,39.35,33815.68142252266,36.1905,36.2181,36.1721,36.2181,33815.6814
2016-10-25 12:20:00,39.35,39.41,39.34,39.37,60641.98938253286,36.2181,36.2734,36.2089,36.2365,60641.9894
2016-10-25 12:30:00,39.38,39.43,39.37,39.43,24596.25577678911,36.2458,36.2918,36.2365,36.2918,24596.2558
2016-10-25 12:40:00,39.42,39.49,39.41,39.49,45332.92614811563,36.2826,36.347,36.2734,36.347,45332.9261
2016-10-25 12:50:00,39.48,39.81,39.43,39.64,146063.7264465986,36.3378,36.6415,36.2918,36.4851,146063.7264
2016-10-25 13:00:00,39.64,39.65,39.55,39.61,155060.04261724598,36.4851,36.4943,36.4022,36.4574,155060.0426
2016-10-25 13:10:00,39.61,39.69,39.6,39.6,22171.24344477777,36.4574,36.5311,36.4482,36.4482,22171.2434
2016-10-25 13:20:00,39.6,39.66,39.6,39.65,23151.25702693197,36.4482,36.5035,36.4482,36.4943,23151.257
2016-10-25 13:30:00,39.64,39.72,39.62,39.71,45541.439676233545,36.4851,36.5587,36.4667,36.5495,45541.4397
2016-10-25 13:40:00,39.7,39.72,39.65,39.65,37226.96274253173,36.5403,36.5587,36.4943,36.4943,37226.9627
2016-10-25 13:50:00,39.64,39.66,39.59,39.61,38937.816240739216,36.4851,36.5035,36.439,36.4574,38937.8162
2016-10-25 14:00:00,39.61,39.67,39.59,39.66,40220.174438664384,36.4574,36.5127,36.439,36.5035,40220.1744
2016-10-25 14:10:00,39.65,39.66,39.63,39.65,34519.41457992062,36.4943,36.5035,36.4759,36.4943,34519.4146
2016-10-25 14:20:00,39.65,39.7,39.64,39.7,34246.26185808615,36.4943,36.5403,36.4851,36.5403,34246.2619
2016-10-25 14:30:00,39.71,39.72,39.63,39.64,48374.095955715406,36.5495,36.5587,36.4759,36.4851,48374.096
2016-10-25 14:40:00,39.64,39.66,39.62,39.64,48650.37638047164,36.4851,36.5035,36.4667,36.4851,48650.3764
2016-10-25 14:50:00,39.63,39.66,39.62,39.62,55711.68701018479,36.4759,36.5035,36.4667,36.4667,55711.687
2016-10-25 15:00:00,39.62,39.62,39.6,39.6,35745.47412525395,36.4667,36.4667,36.4482,36.4482,35745.4741
2016-10-25 15:10:00,39.61,39.61,39.56,39.57,48675.39800384579,36.4574,36.4574,36.4114,36.4206,48675.398
2016-10-25 15:20:00,39.57,39.58,39.54,39.56,172136.2580024625,36.4206,36.4298,36.393,36.4114,172136.258
2016-10-25 15:30:00,39.56,39.57,39.55,39.56,124279.27559647957,36.4114,36.4206,36.4022,36.4114,124279.2756
2016-10-25 15:40:00,39.56,39.57,39.5,39.51,111507.82199925731,36.4114,36.4206,36.3562,36.3654,111507.822
2016-10-25 15:50:00,39.51,39.55,39.48,39.53,204756.11434122897,36.3654,36.4022,36.3378,36.3838,204756.1143
2016-10-26 09:30:00,39.36,39.36,39.21,39.23,71390.86175701131,36.2273,36.2273,36.0893,36.1077,71390.8618
2016-10-26 09:40:00,39.24,39.48,39.23,39.35,102222.71459216664,36.1169,36.3378,36.1077,36.2181,102222.7146
2016-10-26 09:50:00,39.33,39.41,39.23,39.32,30572.25349264852,36.1997,36.2734,36.1077,36.1905,30572.2535
2016-10-26 10:00:00,39.31,39.32,39.14,39.19,65937.19042908728,36.1813,36.1905,36.0249,36.0709,65937.1904
2016-10-26 10:10:00,39.2,39.35,39.2,39.34,44479.06325047278,36.0801,36.2181,36.0801,36.2089,44479.0633
2016-10-26 10:20:00,39.35,39.53,39.32,39.51,78021.59195116097,36.2181,36.3838,36.1905,36.3654,78021.592
2016-10-26 10:30:00,39.54,39.57,39.43,39.51,52823.77464575168,36.393,36.4206,36.2918,36.3654,52823.7746
2016-10-26 10:40:00,39.52,39.57,39.47,39.55,32886.753654757355,36.3746,36.4206,36.3286,36.4022,32886.7537
2016-10-26 10:50:00,39.55,39.58,39.43,39.58,41010.44071023128,36.4022,36.4298,36.2918,36.4298,41010.4407
2016-10-26 11:00:00,39.57,39.61,39.54,39.58,22576.802256967112,36.4206,36.4574,36.393,36.4298,22576.8023
2016-10-26 11:10:00,39.58,39.66,39.57,39.58,20886.80011157142,36.4298,36.5035,36.4206,36.4298,20886.8001
2016-10-26 11:20:00,39.58,39.64,39.55,39.61,19505.39798779024,36.4298,36.4851,36.4022,36.4574,19505.398
2016-10-26 11:30:00,39.61,39.65,39.58,39.61,19766.03989793764,36.4574,36.4943,36.4298,36.4574,19766.0399
2016-10-26 11:40:00,39.59,39.66,39.58,39.64,24181.31385583445,36.439,36.5035,36.4298,36.4851,24181.3139
2016-10-26 11:50:00,39.63,39.72,39.6,39.61,21106.78188373582,36.4759,36.5587,36.4482,36.4574,21106.7819
2016-10-26 12:00:00,39.61,39.68,39.6,39.67,19118.60539313151,36.4574,36.5219,36.4482,36.5127,19118.6054
2016-10-26 12:10:00,39.67,39.7,39.65,39.68,13509.591486759631,36.5127,36.5403,36.4943,36.5219,13509.5915
2016-10-26 12:20:00,39.68,39.72,39.67,39.69,14366.582087324256,36.5219,36.5587,36.5127,36.5311,14366.5821
2016-10-26 12:30:00,39.68,39.7,39.65,39.69,11487.01026401587,36.5219,36.5403,36.4943,36.5311,11487.0103
2016-10-26 12:40:00,39.68,39.72,39.65,39.67,19219.734454268702,36.5219,36.5587,36.4943,36.5127,19219.7345
2016-10-26 12:50:00,39.67,39.75,39.67,39.71,36318.88632757822,36.5127,36.5863,36.5127,36.5495,36318.8863
2016-10-26 13:00:00,39.72,39.76,39.71,39.72,16420.44033928571,36.5587,36.5955,36.5495,36.5587,16420.4403
2016-10-26 13:10:00,39.7,39.73,39.68,39.7,24695.29970264512,36.5403,36.5679,36.5219,36.5403,24695.2997
2016-10-26 13:20:00,39.69,39.69,39.61,39.61,16591.4214323424,36.5311,36.5311,36.4574,36.4574,16591.4214
2016-10-26 13:30:00,39.61,39.63,39.58,39.61,14041.300983460313,36.4574,36.4759,36.4298,36.4574,14041.301
2016-10-26 13:40:00,39.6,39.6,39.51,39.51,15926.263277646252,36.4482,36.4482,36.3654,36.3654,15926.2633
2016-10-26 13:50:00,39.52,39.54,39.45,39.48,15361.191616446707,36.3746,36.393,36.3102,36.3378,15361.1916
2016-10-26 14:00:00,39.48,39.51,39.43,39.47,16821.828880912693,36.3378,36.3654,36.2918,36.3286,16821.8289
2016-10-26 14:10:00,39.46,39.53,39.46,39.49,23951.94897490476,36.3194,36.3838,36.3194,36.347,23951.949
2016-10-26 14:20:00,39.5,39.5,39.45,39.45,24253.25102303514,36.3562,36.3562,36.3102,36.3102,24253.251
2016-10-26 14:30:00,39.44,39.46,39.42,39.45,19171.776342801582,36.301,36.3194,36.2826,36.3102,19171.7763
2016-10-26 14:40:00,39.44,39.46,39.42,39.44,14696.03346175056,36.301,36.3194,36.2826,36.301,14696.0335
2016-10-26 14:50:00,39.43,39.54,39.41,39.51,18864.218888827658,36.2918,36.393,36.2734,36.3654,18864.2189
2016-10-26 15:00:00,39.51,39.52,39.42,39.43,39740.593323993184,36.3654,36.3746,36.2826,36.2918,39740.5933
2016-10-26 15:10:00,39.44,39.49,39.42,39.49,47972.70741408842,36.301,36.347,36.2826,36.347,47972.7074
2016-10-26 15:20:00,39.49,39.49,39.46,39.47,68137.00815073127,36.347,36.347,36.3194,36.3286,68137.0082
2016-10-26 15:30:00,39.47,39.56,39.47,39.56,46193.04445160202,36.3286,36.4114,36.3286,36.4114,46193.0445
2016-10-26 15:40:00,39.55,39.57,39.51,39.54,46756.03097752039,36.4022,36.4206,36.3654,36.393,46756.031
2016-10-26 15:50:00,39.54,39.55,39.51,39.54,66968.28982563036,36.393,36.4022,36.3654,36.393,66968.2898
2016-10-27 09:30:00,39.76,39.78,39.57,39.65,100372.15703012014,36.5955,36.6139,36.4206,36.4943,100372.157
2016-10-27 09:40:00,39.6,39.61,39.39,39.55,97881.46293675166,36.4482,36.4574,36.255,36.4022,97881.4629
2016-10-27 09:50:00,39.54,39.55,39.35,39.44,15167.274035297049,36.393,36.4022,36.2181,36.301,15167.274
2016-10-27 10:00:00,39.43,39.43,39.22,39.23,42453.35432480724,36.2918,36.2918,36.0985,36.1077,42453.3543
2016-10-27 10:10:00,39.25,39.25,39.06,39.09,74350.71128864509,36.1261,36.1261,35.9512,35.9788,74350.7113
2016-10-27 10:20:00,39.11,39.13,38.96,39.01,80540.43537082536,35.9972,36.0157,35.8592,35.9052,80540.4354
2016-10-27 10:30:00,39.0,39.01,38.81,38.88,87270.20949083104,35.896,35.9052,35.7211,35.7855,87270.2095
2016-10-27 10:40:00,38.88,38.99,38.82,38.89,97105.79261215305,35.7855,35.8868,35.7303,35.7948,97105.7926
2016-10-27 10:50:00,38.88,38.88,38.81,38.86,72449.06791220972,35.7855,35.7855,35.7211,35.7671,72449.0679
2016-10-27 11:00:00,38.86,38.86,38.77,38.82,159585.8287450453,35.7671,35.7671,35.6843,35.7303,159585.8287
2016-10-27 11:10:00,38.82,38.82,38.7,38.71,61588.64080018819,35.7303,35.7303,35.6199,35.6291,61588.6408
2016-10-27 11:20:00,38.72,38.74,38.64,38.64,30995.53595472788,35.6383,35.6567,35.5646,35.5646,30995.536
2016-10-27 11:30:00,38.64,38.68,38.64,38.66,43824.330772182526,35.5646,35.6015,35.5646,35.5831,43824.3308
2016-10-27 11:40:00,38.67,38.74,38.64,38.67,47410.76345581064,35.5923,35.6567,35.5646,35.5923,47410.7635
2016-10-27 11:50:00,38.68,38.96,38.68,38.93,83213.57880129703,35.6015,35.8592,35.6015,35.8316,83213.5788
2016-10-27 12:00:00,38.94,38.99,38.92,38.92,36407.50457702833,35.8408,35.8868,35.8224,35.8224,36407.5046
2016-10-27 12:10:00,38.93,39.02,38.91,38.98,60707.67114389,35.8316,35.9144,35.8132,35.8776,60707.6711
2016-10-27 12:20:00,38.97,39.01,38.92,38.99,20053.78856674036,35.8684,35.9052,35.8224,35.8868,20053.7886
2016-10-27 12:30:00,38.99,39.02,38.94,39.01,18826.68645376644,35.8868,35.9144,35.8408,35.9052,18826.6865
2016-10-27 12:40:00,39.01,39.01,38.95,39.0,11615.246083808386,35.9052,35.9052,35.85,35.896,11615.2461
2016-10-27 12:50:00,39.0,39.05,38.96,39.02,24326.23075787641,35.896,35.942,35.8592,35.9144,24326.2308
2016-10-27 13:00:00,39.02,39.11,39.01,39.04,26695.98700493649,35.9144,35.9972,35.9052,35.9328,26695.987
2016-10-27 13:10:00,39.04,39.07,38.93,38.94,26911.79850653854,35.9328,35.9604,35.8316,35.8408,26911.7985
2016-10-27 13:20:00,38.95,39.01,38.94,38.98,15373.702428133782,35.85,35.9052,35.8408,35.8776,15373.7024
2016-10-27 13:30:00,38.98,39.09,38.96,39.09,23972.800327716544,35.8776,35.9788,35.8592,35.9788,23972.8003
2016-10-27 13:40:00,39.08,39.09,39.0,39.04,40186.81227416552,35.9696,35.9788,35.896,35.9328,40186.8123
2016-10-27 13:50:00,39.04,39.05,38.98,38.99,24367.93346349999,35.9328,35.942,35.8776,35.8868,24367.9335
2016-10-27 14:00:00,38.98,39.0,38.95,38.95,50930.47181044103,35.8776,35.896,35.85,35.85,50930.4718
2016-10-27 14:10:00,38.96,38.99,38.95,38.99,46453.68636174942,35.8592,35.8868,35.85,35.8868,46453.6864
2016-10-27 14:20:00,38.98,38.99,38.94,38.96,40194.110247649645,35.8776,35.8868,35.8408,35.8592,40194.1102
2016-10-27 14:30:00,38.96,38.97,38.84,38.88,49745.072403090686,35.8592,35.8684,35.7487,35.7855,49745.0724
2016-10-27 14:40:00,38.87,38.88,38.82,38.83,52423.42867176529,35.7763,35.7855,35.7303,35.7395,52423.4287
2016-10-27 14:50:00,38.83,38.84,38.77,38.77,61258.14685812129,35.7395,35.7487,35.6843,35.6843,61258.1469
2016-10-27 15:00:00,38.77,38.78,38.72,38.73,69117.02173288546,35.6843,35.6935,35.6383,35.6475,69117.0217
2016-10-27 15:10:00,38.73,38.74,38.67,38.67,27120.312034656454,35.6475,35.6567,35.5923,35.5923,27120.312
2016-10-27 15:20:00,38.67,38.74,38.66,38.74,41577.597506712,35.5923,35.6567,35.5831,35.6567,41577.5975
2016-10-27 15:30:00,38.73,38.74,38.64,38.65,131826.42274670742,35.6475,35.6567,35.5646,35.5739,131826.4227
2016-10-27 15:40:00,38.65,38.68,38.64,38.65,92262.02335397388,35.5739,35.6015,35.5646,35.5739,92262.0234
2016-10-27 15:50:00,38.64,38.69,38.64,38.69,124536.78980370518,35.5646,35.6107,35.5646,35.6107,124536.7898
2016-10-28 09:30:00,38.89,39.37,38.64,39.31,128767.52928921764,35.7948,36.2365,35.5646,36.1813,128767.5293
2016-10-28 09:40:00,39.35,39.43,39.24,39.34,59300.20482909408,36.2181,36.2918,36.1169,36.2089,59300.2048
2016-10-28 09:50:00,39.35,39.39,39.18,39.18,70912.3232099807,36.2181,36.255,36.0617,36.0617,70912.3232
2016-10-28 10:00:00,39.2,39.41,39.14,39.38,67679.32095651244,36.0801,36.2734,36.0249,36.2458,67679.321
2016-10-28 10:10:00,39.39,39.43,39.3,39.41,63707.13824586619,36.255,36.2918,36.1721,36.2734,63707.1382
2016-10-28 10:20:00,39.4,39.49,39.35,39.47,39749.97643275849,36.2642,36.347,36.2181,36.3286,39749.9764
2016-10-28 10:30:00,39.46,39.58,39.45,39.53,50624.99949174828,36.3194,36.4298,36.3102,36.3838,50624.9995
2016-10-28 10:40:00,39.52,39.56,39.45,39.54,60783.77858165304,36.3746,36.4114,36.3102,36.393,60783.7786
2016-10-28 10:50:00,39.54,39.61,39.53,39.6,63909.396368140566,36.393,36.4574,36.3838,36.4482,63909.3964
2016-10-28 11:00:00,39.6,39.68,39.54,39.54,36485.69715007255,36.4482,36.5219,36.393,36.393,36485.6972
2016-10-28 11:10:00,39.54,39.58,39.51,39.55,31627.33194492516,36.393,36.4298,36.3654,36.4022,31627.3319
2016-10-28 11:20:00,39.55,39.6,39.53,39.58,22931.275254767566,36.4022,36.4482,36.3838,36.4298,22931.2753
2016-10-28 11:30:00,39.58,39.62,39.58,39.6,16952.149835986387,36.4298,36.4667,36.4298,36.4482,16952.1498
2016-10-28 11:40:00,39.59,39.62,39.56,39.62,22571.589418764164,36.439,36.4667,36.4114,36.4667,22571.5894
2016-10-28 11:50:00,39.61,39.65,39.61,39.61,33491.44288629931,36.4574,36.4943,36.4574,36.4574,33491.4429
2016-10-28 12:00:00,39.62,39.65,39.6,39.65,32025.59278363037,36.4667,36.4943,36.4482,36.4943,32025.5928
2016-10-28 12:10:00,39.64,39.79,39.64,39.79,58252.42435030157,36.4851,36.6231,36.4851,36.6231,58252.4244
2016-10-28 12:20:00,39.79,39.82,39.79,39.81,55929.58364706801,36.6231,36.6507,36.6231,36.6415,55929.5836
2016-10-28 12:30:00,39.81,39.82,39.8,39.81,51633.1624001984,36.6415,36.6507,36.6323,36.6415,51633.1624
2016-10-28 12:40:00,39.81,39.87,39.8,39.86,57793.69458844216,36.6415,36.6968,36.6323,36.6876,57793.6946
2016-10-28 12:50:00,39.85,39.91,39.83,39.83,20688.712259859403,36.6783,36.7336,36.6599,36.6599,20688.7123
2016-10-28 13:00:00,39.83,39.87,39.6,39.6,78485.53455122333,36.6599,36.6968,36.4482,36.4482,78485.5346
2016-10-28 13:10:00,39.59,39.75,39.56,39.72,74205.79438660314,36.439,36.5863,36.4114,36.5587,74205.7944
2016-10-28 13:20:00,39.71,39.72,39.61,39.62,39675.95413027663,36.5495,36.5587,36.4574,36.4667,39675.9541
2016-10-28 13:30:00,39.63,39.63,39.4,39.44,105307.67224067116,36.4759,36.4759,36.2642,36.301,105307.6722
2016-10-28 13:40:00,39.45,39.58,39.44,39.57,22270.287370633778,36.3102,36.4298,36.301,36.4206,22270.2874
2016-10-28 13:50:00,39.56,39.58,39.49,39.49,25028.92134763378,36.4114,36.4298,36.347,36.347,25028.9213
2016-10-28 14:00:00,39.48,39.54,39.42,39.47,116876.00278065304,36.3378,36.393,36.2826,36.3286,116876.0028
2016-10-28 14:10:00,39.48,39.58,39.45,39.56,33776.06385218026,36.3378,36.4298,36.3102,36.4114,33776.0639
2016-10-28 14:20:00,39.54,39.72,39.52,39.68,111178.37062483103,36.393,36.5587,36.3746,36.5219,111178.3706
2016-10-28 14:30:00,39.67,39.78,39.64,39.71,32264.340773325384,36.5127,36.6139,36.4851,36.5495,32264.3408
2016-10-28 14:40:00,39.71,39.73,39.63,39.69,32708.47458821654,36.5495,36.5679,36.4759,36.5311,32708.4746
2016-10-28 14:50:00,39.69,39.77,39.65,39.74,245089.9286527176,36.5311,36.6047,36.4943,36.5771,245089.9287
2016-10-28 15:00:00,39.75,39.76,39.7,39.71,72946.37267677094,36.5863,36.5955,36.5403,36.5495,72946.3727
2016-10-28 15:10:00,39.72,39.74,39.64,39.65,131573.0788100442,36.5587,36.5771,36.4851,36.4943,131573.0788
2016-10-28 15:20:00,39.66,39.78,39.66,39.77,56487.357334783424,36.5035,36.6139,36.5035,36.6047,56487.3573
2016-10-28 15:30:00,39.76,39.76,39.67,39.72,38732.43041554307,36.5955,36.5955,36.5127,36.5587,38732.4304
2016-10-28 15:40:00,39.71,39.71,39.62,39.69,87157.61218564736,36.5495,36.5495,36.4667,36.5311,87157.6122
2016-10-28 15:50:00,39.69,39.7,39.61,39.66,215655.11645595232,36.5311,36.5403,36.4574,36.5035,215655.1165
2016-10-31 09:30:00,39.94,40.22,39.82,40.06,146913.41907367908,36.7612,37.0189,36.6507,36.8716,146913.4191
2016-10-31 09:40:00,40.05,40.12,39.93,40.1,105484.9087395714,36.8624,36.9269,36.752,36.9084,105484.9087
2016-10-31 09:50:00,40.07,40.15,40.03,40.05,58132.52907163377,36.8808,36.9545,36.844,36.8624,58132.5291
2016-10-31 10:00:00,40.05,40.12,40.0,40.11,70453.59344812129,36.8624,36.9269,36.8164,36.9177,70453.5934
2016-10-31 10:10:00,40.11,40.19,40.1,40.14,47535.87157268139,36.9177,36.9913,36.9084,36.9453,47535.8716
2016-10-31 10:20:00,40.13,40.27,40.12,40.27,88462.9068716655,36.9361,37.0649,36.9269,37.0649,88462.9069
2016-10-31 10:30:00,40.26,40.26,40.05,40.06,40287.94133530271,37.0557,37.0557,36.8624,36.8716,40287.9413
2016-10-31 10:40:00,40.05,40.12,40.03,40.11,38570.832431251685,36.8624,36.9269,36.844,36.9177,38570.8324
2016-10-31 10:50:00,40.11,40.13,40.05,40.06,37040.3431348662,36.9177,36.9361,36.8624,36.8716,37040.3431
2016-10-31 11:00:00,40.06,40.21,40.06,40.18,116054.45947986844,36.8716,37.0097,36.8716,36.9821,116054.4595
2016-10-31 11:10:00,40.17,40.26,40.15,40.24,58069.97501319839,36.9729,37.0557,36.9545,37.0373,58069.975
2016-10-31 11:20:00,40.23,40.25,40.19,40.24,29721.51829792743,37.0281,37.0465,36.9913,37.0373,29721.5183
2016-10-31 11:30:00,40.24,40.29,40.23,40.28,62517.56856795349,37.0373,37.0833,37.0281,37.0741,62517.5686
2016-10-31 11:40:00,40.29,40.29,40.17,40.17,25190.519331925163,37.0833,37.0833,36.9729,36.9729,25190.5193
2016-10-31 11:50:00,40.17,40.19,40.1,40.11,89658.73195542174,36.9729,36.9913,36.9084,36.9177,89658.732
2016-10-31 12:00:00,40.11,40.16,40.05,40.1,41641.19413278797,36.9177,36.9637,36.8624,36.9084,41641.1941
2016-10-31 12:10:00,40.08,40.11,40.05,40.06,17649.62758754081,36.89,36.9177,36.8624,36.8716,17649.6276
2016-10-31 12:20:00,40.06,40.1,40.04,40.09,19463.69528216666,36.8716,36.9084,36.8532,36.8992,19463.6953
2016-10-31 12:30:00,40.07,40.15,40.07,40.12,34828.014601535135,36.8808,36.9545,36.8808,36.9269,34828.0146
2016-10-31 12:40:00,40.13,40.23,40.12,40.18,26829.435662931963,36.9361,37.0281,36.9269,36.9821,26829.4357
2016-10-31 12:50:00,40.18,40.26,40.18,40.2,21554.043401548744,36.9821,37.0557,36.9821,37.0005,21554.0434
2016-10-31 13:00:00,40.21,40.23,40.17,40.18,21949.17653733219,37.0097,37.0281,36.9729,36.9821,21949.1765
2016-10-31 13:10:00,40.17,40.21,40.16,40.17,24161.505070663257,36.9729,37.0097,36.9637,36.9729,24161.5051
2016-10-31 13:20:00,40.17,40.2,40.12,40.15,18836.06956253174,36.9729,37.0005,36.9269,36.9545,18836.0696
2016-10-31 13:30:00,40.15,40.22,40.15,40.16,22079.497492405888,36.9545,37.0189,36.9545,36.9637,22079.4975
2016-10-31 13:40:00,40.16,40.2,40.15,40.18,31597.09748334806,36.9637,37.0005,36.9545,36.9821,31597.0975
2016-10-31 13:50:00,40.18,40.19,40.1,40.12,21346.57244107142,36.9821,36.9913,36.9084,36.9269,21346.5724
2016-10-31 14:00:00,40.11,40.17,40.11,40.13,21567.59678087641,36.9177,36.9729,36.9177,36.9361,21567.5968
2016-10-31 14:10:00,40.12,40.18,40.08,40.14,34572.58552959069,36.9269,36.9821,36.89,36.9453,34572.5855
2016-10-31 14:20:00,40.13,40.13,40.07,40.1,19541.88785521088,36.9361,36.9361,36.8808,36.9084,19541.8879
2016-10-31 14:30:00,40.11,40.14,40.09,40.1,26145.511290705206,36.9177,36.9453,36.8992,36.9084,26145.5113
2016-10-31 14:40:00,40.1,40.16,40.07,40.13,133479.9350246825,36.9084,36.9637,36.8808,36.9361,133479.935
2016-10-31 14:50:00,40.13,40.15,40.09,40.11,38899.2412380374,36.9361,36.9545,36.8992,36.9177,38899.2412
2016-10-31 15:00:00,40.11,40.16,40.08,40.13,56342.440432741474,36.9177,36.9637,36.89,36.9361,56342.4404
2016-10-31 15:10:00,40.13,40.17,40.11,40.15,59833.999461075946,36.9361,36.9729,36.9177,36.9545,59833.9995
2016-10-31 15:20:00,40.15,40.15,40.05,40.05,56766.76546246143,36.9545,36.9545,36.8624,36.8624,56766.7655
2016-10-31 15:30:00,40.05,40.16,40.05,40.08,84704.4505273401,36.8624,36.9637,36.8624,36.89,84704.4505
2016-10-31 15:40:00,40.08,40.08,40.02,40.03,97656.26832638432,36.89,36.89,36.8348,36.844,97656.2683
2016-10-31 15:50:00,40.03,40.04,39.97,39.99,222333.80476156907,36.844,36.8532,36.7888,36.8072,222333.8048
2016-11-01 09:30:00,39.99,40.23,39.96,40.16,64579.76736103966,36.8072,37.0281,36.7796,36.9637,64579.7674
2016-11-01 09:40:00,40.15,40.15,39.93,39.93,30870.427837857133,36.9545,36.9545,36.752,36.752,30870.4278
2016-11-01 09:50:00,39.93,39.99,39.84,39.96,19145.71215178684,36.752,36.8072,36.6691,36.7796,19145.7122
2016-11-01 10:00:00,39.92,39.94,39.75,39.81,24619.19226488208,36.7428,36.7612,36.5863,36.6415,24619.1923
2016-11-01 10:10:00,39.82,39.87,39.77,39.87,19156.13782819273,36.6507,36.6968,36.6047,36.6968,19156.1378
2016-11-01 10:20:00,39.88,39.88,39.77,39.82,15374.74499577437,36.706,36.706,36.6047,36.6507,15374.745
2016-11-01 10:30:00,39.82,39.9,39.79,39.81,35115.763270337855,36.6507,36.7244,36.6231,36.6415,35115.7633
2016-11-01 10:40:00,39.82,39.82,39.73,39.77,16990.724838688202,36.6507,36.6507,36.5679,36.6047,16990.7248
2016-11-01 10:50:00,39.77,39.89,39.73,39.88,22435.01305784693,36.6047,36.7152,36.5679,36.706,22435.0131
2016-11-01 11:00:00,39.88,39.9,39.82,39.84,15523.83216837868,36.706,36.7244,36.6507,36.6691,15523.8322
2016-11-01 11:10:00,39.85,39.85,39.71,39.74,29521.34531093423,36.6783,36.6783,36.5495,36.5771,29521.3453
2016-11-01 11:20:00,39.74,39.77,39.69,39.7,24559.76590936847,36.5771,36.6047,36.5311,36.5403,24559.7659
2016-11-01 11:30:00,39.7,39.72,39.63,39.7,44433.19027428683,36.5403,36.5587,36.4759,36.5403,44433.1903
2016-11-01 11:40:00,39.69,39.77,39.68,39.71,31969.294131038536,36.5311,36.6047,36.5219,36.5495,31969.2941
2016-11-01 11:50:00,39.71,39.72,39.62,39.64,17595.414070230152,36.5495,36.5587,36.4667,36.4851,17595.4141
2016-11-01 12:00:00,39.63,39.65,39.57,39.61,14660.586161970516,36.4759,36.4943,36.4206,36.4574,14660.5862
2016-11-01 12:10:00,39.57,39.58,39.5,39.52,23400.43069303287,36.4206,36.4298,36.3562,36.3746,23400.4307
2016-11-01 12:20:00,39.52,39.58,39.47,39.57,36084.308608445564,36.3746,36.4298,36.3286,36.4206,36084.3086
2016-11-01 12:30:00,39.57,39.69,39.55,39.64,57039.9181842959,36.4206,36.5311,36.4022,36.4851,57039.9182
2016-11-01 12:40:00,39.62,39.71,39.58,39.58,35038.613264934225,36.4667,36.5495,36.4298,36.4298,35038.6133
2016-11-01 12:50:00,39.58,39.64,39.57,39.62,55758.60255401132,36.4298,36.4851,36.4206,36.4667,55758.6026
2016-11-01 13:00:00,39.62,39.64,39.58,39.63,102424.972714441,36.4667,36.4851,36.4298,36.4759,102424.9727
2016-11-01 13:10:00,39.62,39.66,39.57,39.58,157665.41915107932,36.4667,36.5035,36.4206,36.4298,157665.4192
2016-11-01 13:20:00,39.58,39.65,39.55,39.61,71546.20433545916,36.4298,36.4943,36.4022,36.4574,71546.2043
2016-11-01 13:30:00,39.62,39.64,39.47,39.48,80310.02792225507,36.4667,36.4851,36.3286,36.3378,80310.0279
2016-11-01 13:40:00,39.49,39.49,39.35,39.38,42330.33134321767,36.347,36.347,36.2181,36.2458,42330.3313
2016-11-01 13:50:00,39.39,39.46,39.37,39.41,20649.094689517,36.255,36.3194,36.2365,36.2734,20649.0947
2016-11-01 14:00:00,39.38,39.48,39.36,39.36,26614.66672897051,36.2458,36.3378,36.2273,36.2273,26614.6667
2016-11-01 14:10:00,39.36,39.42,39.26,39.28,27219.35596051246,36.2273,36.2826,36.1353,36.1537,27219.356
2016-11-01 14:20:00,39.28,39.45,39.25,39.45,60273.96300540474,36.1537,36.3102,36.1261,36.3102,60273.963
2016-11-01 14:30:00,39.46,39.47,39.41,39.42,27998.15398803287,36.3194,36.3286,36.2734,36.2826,27998.154
2016-11-01 14:40:00,39.41,39.41,39.34,39.34,23446.30366921881,36.2734,36.2734,36.2089,36.2089,23446.3037
2016-11-01 14:50:00,39.35,39.41,39.33,39.34,30363.739964530603,36.2181,36.2734,36.1997,36.2089,30363.74
2016-11-01 15:00:00,39.34,39.38,39.29,39.36,38677.17433059182,36.2089,36.2458,36.1629,36.2273,38677.1743
2016-11-01 15:10:00,39.36,39.38,39.31,39.36,43352.04763099545,36.2273,36.2458,36.1813,36.2273,43352.0476
2016-11-01 15:20:00,39.36,39.42,39.35,39.42,65621.29243398864,36.2273,36.2826,36.2181,36.2826,65621.2924
2016-11-01 15:30:00,39.41,39.51,39.4,39.51,65038.49712289907,36.2734,36.3654,36.2642,36.3654,65038.4971
2016-11-01 15:40:00,39.51,39.59,39.46,39.58,98889.62584520178,36.3654,36.439,36.3194,36.4298,98889.6258
2016-11-01 15:50:00,39.57,39.6,39.54,39.56,161714.7518671292,36.4206,36.4482,36.393,36.4114,161714.7519
2016-11-02 09:30:00,39.56,39.66,39.48,39.63,35932.093732919486,36.4114,36.5035,36.3378,36.4759,35932.0937
2016-11-02 09:40:00,39.59,39.59,39.42,39.44,50294.50554968139,36.439,36.439,36.2826,36.301,50294.5055
2016-11-02 09:50:00,39.45,39.62,39.45,39.46,102306.1200034138,36.3102,36.4667,36.3102,36.3194,102306.12
2016-11-02 10:00:00,39.48,39.64,39.44,39.64,32438.449569303844,36.3378,36.4851,36.301,36.4851,32438.4496
2016-11-02 10:10:00,39.63,39.63,39.54,39.54,25367.755830825387,36.4759,36.4759,36.393,36.393,25367.7558
2016-11-02 10:20:00,39.54,39.55,39.44,39.53,27344.46407738321,36.393,36.4022,36.301,36.3838,27344.4641
2016-11-02 10:30:00,39.53,39.55,39.44,39.55,41065.69679518253,36.3838,36.4022,36.301,36.4022,41065.6968
2016-11-02 10:40:00,39.56,39.6,39.51,39.56,28034.643855453505,36.4114,36.4482,36.3654,36.4114,28034.6439
2016-11-02 10:50:00,39.57,39.58,39.44,39.48,21019.206201926296,36.4206,36.4298,36.301,36.3378,21019.2062
2016-11-02 11:00:00,39.49,39.58,39.44,39.51,32105.87049195577,36.347,36.4298,36.301,36.3654,32105.8705
2016-11-02 11:10:00,39.53,39.59,39.51,39.52,28879.12364433105,36.3838,36.439,36.3654,36.3746,28879.1236
2016-11-02 11:20:00,39.51,39.52,39.43,39.44,34217.06996414965,36.3654,36.3746,36.2918,36.301,34217.07
2016-11-02 11:30:00,39.44,39.44,39.26,39.29,57824.971617659845,36.301,36.301,36.1353,36.1629,57824.9716
2016-11-02 11:40:00,39.29,39.44,39.29,39.44,28921.868917595228,36.1629,36.301,36.1629,36.301,28921.8689
2016-11-02 11:50:00,39.42,39.43,39.34,39.35,12315.851538284576,36.2826,36.2918,36.2089,36.2181,12315.8515
2016-11-02 12:00:00,39.35,39.35,39.3,39.35,46653.85934874261,36.2181,36.2181,36.1721,36.2181,46653.8593
2016-11-02 12:10:00,39.35,39.4,39.35,39.4,17845.630303971648,36.2181,36.2642,36.2181,36.2642,17845.6303
2016-11-02 12:20:00,39.38,39.41,39.35,39.37,14816.971308058952,36.2458,36.2734,36.2181,36.2365,14816.9713
2016-11-02 12:30:00,39.37,39.38,39.27,39.28,23240.917844022668,36.2365,36.2458,36.1445,36.1537,23240.9178
2016-11-02 12:40:00,39.29,39.34,39.27,39.27,11853.994073503398,36.1629,36.2089,36.1445,36.1445,11853.9941
2016-11-02 12:50:00,39.27,39.29,39.21,39.23,27572.786390672325,36.1445,36.1629,36.0893,36.1077,27572.7864
2016-11-02 13:00:00,39.24,39.24,39.13,39.15,27195.376904778903,36.1169,36.1169,36.0157,36.0341,27195.3769
2016-11-02 13:10:00,39.15,39.15,39.03,39.04,25883.826812917225,36.0341,36.0341,35.9236,35.9328,25883.8268
2016-11-02 13:20:00,39.05,39.22,39.04,39.22,56381.01543544329,35.942,36.0985,35.9328,36.0985,56381.0154
2016-11-02 13:30:00,39.22,39.22,39.1,39.1,20489.581840506795,36.0985,36.0985,35.988,35.988,20489.5818
2016-11-02 13:40:00,39.11,39.12,39.05,39.06,37958.84522622561,35.9972,36.0064,35.942,35.9512,37958.8452
2016-11-02 13:50:00,39.06,39.16,39.06,39.12,32935.754333865065,35.9512,36.0433,35.9512,36.0064,32935.7543
2016-11-02 14:00:00,39.13,39.21,38.87,38.88,79100.64945917117,36.0157,36.0893,35.7763,35.7855,79100.6495
2016-11-02 14:10:00,38.9,39.1,38.89,39.08,45272.45722496144,35.804,35.988,35.7948,35.9696,45272.4572
2016-11-02 14:20:00,39.1,39.3,39.03,39.26,68197.47707388546,35.988,36.1721,35.9236,36.1353,68197.4771
2016-11-02 14:30:00,39.27,39.32,39.22,39.26,44258.03891066778,36.1445,36.1905,36.0985,36.1353,44258.0389
2016-11-02 14:40:00,39.26,39.31,39.19,39.22,37779.52359204421,36.1353,36.1813,36.0709,36.0985,37779.5236
2016-11-02 14:50:00,39.21,39.25,39.13,39.19,22537.184686624707,36.0893,36.1261,36.0157,36.0709,22537.1847
2016-11-02 15:00:00,39.18,39.34,39.16,39.33,43377.0692543696,36.0617,36.2089,36.0433,36.1997,43377.0693
2016-11-02 15:10:00,39.33,39.33,39.26,39.26,31380.24341410544,36.1997,36.1997,36.1353,36.1353,31380.2434
2016-11-02 15:20:00,39.26,39.35,39.24,39.33,38443.63917909976,36.1353,36.2181,36.1169,36.1997,38443.6392
2016-11-02 15:30:00,39.34,39.34,39.21,39.21,50376.868393287965,36.2089,36.2089,36.0893,36.0893,50376.8684
2016-11-02 15:40:00,39.22,39.28,39.21,39.28,99308.7380367188,36.0985,36.1537,36.0893,36.1537,99308.738
2016-11-02 15:50:00,39.28,39.28,39.17,39.19,234873.8083425804,36.1537,36.1537,36.0525,36.0709,234873.8083
2016-11-03 09:30:00,39.31,39.35,39.16,39.35,34873.88757772108,36.1813,36.2181,36.0433,36.2181,34873.8876
2016-11-03 09:40:00,39.36,39.39,39.25,39.36,45703.037660524926,36.2273,36.255,36.1261,36.2273,45703.0377
2016-11-03 09:50:00,39.35,39.46,39.28,39.32,34944.782177281166,36.2181,36.3194,36.1537,36.1905,34944.7822
2016-11-03 10:00:00,39.35,39.43,39.26,39.37,29603.708154540807,36.2181,36.2918,36.1353,36.2365,29603.7082
2016-11-03 10:10:00,39.36,39.45,39.28,39.35,33651.9983029501,36.2273,36.3102,36.1537,36.2181,33651.9983
2016-11-03 10:20:00,39.36,39.45,39.36,39.4,22755.08132350793,36.2273,36.3102,36.2273,36.2642,22755.0813
2016-11-03 10:30:00,39.39,39.45,39.34,39.37,13653.465821160991,36.255,36.3102,36.2089,36.2365,13653.4658
2016-11-03 10:40:00,39.36,39.43,39.33,39.39,22033.62451621995,36.2273,36.2918,36.1997,36.255,22033.6245
2016-11-03 10:50:00,39.41,39.43,39.27,39.29,34450.60511564171,36.2734,36.2918,36.1445,36.1629,34450.6051
2016-11-03 11:00:00,39.28,39.31,39.22,39.29,20392.623049931964,36.1537,36.1813,36.0985,36.1629,20392.623
2016-11-03 11:10:00,39.28,39.32,39.22,39.3,39877.16968491042,36.1537,36.1905,36.0985,36.1721,39877.1697
2016-11-03 11:20:00,39.3,39.36,39.26,39.26,13894.298946137184,36.1721,36.2273,36.1353,36.1353,13894.2989
2016-11-03 11:30:00,39.28,39.35,39.25,39.26,11271.198762413827,36.1537,36.2181,36.1261,36.1353,11271.1988
2016-11-03 11:40:00,39.25,39.27,39.18,39.23,39878.212252551006,36.1261,36.1445,36.0617,36.1077,39878.2123
2016-11-03 11:50:00,39.23,39.25,39.18,39.19,10750.957509759632,36.1077,36.1261,36.0617,36.0709,10750.9575
2016-11-03 12:00:00,39.19,39.23,39.08,39.11,44142.313902562346,36.0709,36.1077,35.9696,35.9972,44142.3139
2016-11-03 12:10:00,39.11,39.14,39.08,39.1,19659.697998597498,35.9972,36.0249,35.9696,35.988,19659.698
2016-11-03 12:20:00,39.09,39.12,39.04,39.04,21953.34680789455,35.9788,36.0064,35.9328,35.9328,21953.3468
2016-11-03 12:30:00,39.04,39.08,39.0,39.02,24734.91727298752,35.9328,35.9696,35.896,35.9144,24734.9173
2016-11-03 12:40:00,39.03,39.08,38.98,38.98,13169.714435927432,35.9236,35.9696,35.8776,35.8776,13169.7144
2016-11-03 12:50:00,38.98,39.09,38.98,39.07,17171.089040510196,35.8776,35.9788,35.8776,35.9604,17171.089
2016-11-03 13:00:00,39.06,39.14,39.03,39.11,22571.589418764164,35.9512,36.0249,35.9236,35.9972,22571.5894
2016-11-03 13:10:00,39.12,39.14,39.01,39.04,20114.25748989455,36.0064,36.0249,35.9052,35.9328,20114.2575
2016-11-03 13:20:00,39.05,39.12,39.01,39.1,13215.587412113377,35.942,36.0064,35.9052,35.988,13215.5874
2016-11-03 13:30:00,39.09,39.11,39.06,39.11,11779.971771021535,35.9788,35.9972,35.9512,35.9972,11779.9718
2016-11-03 13:40:00,39.11,39.12,39.05,39.09,19403.226359012464,35.9972,36.0064,35.942,35.9788,19403.2264
2016-11-03 13:50:00,39.09,39.1,38.98,39.01,20228.939930359404,35.9788,35.988,35.8776,35.9052,20228.9399
2016-11-03 14:00:00,39.01,39.04,38.97,38.98,66468.89992578796,35.9052,35.9328,35.8684,35.8776,66468.8999
2016-11-03 14:10:00,38.98,39.04,38.96,38.98,70271.14411101812,35.8776,35.9328,35.8592,35.8776,70271.1441
2016-11-03 14:20:00,38.98,39.05,38.97,39.04,34112.81320009069,35.8776,35.942,35.8684,35.9328,34112.8132
2016-11-03 14:30:00,39.04,39.1,39.04,39.07,42051.965783180254,35.9328,35.988,35.9328,35.9604,42051.9658
2016-11-03 14:40:00,39.07,39.11,39.06,39.11,27312.14448052493,35.9604,35.9972,35.9512,35.9972,27312.1445
2016-11-03 14:50:00,39.1,39.15,39.08,39.14,39885.510226035134,35.988,36.0341,35.9696,36.0249,39885.5102
2016-11-03 15:00:00,39.14,39.17,39.09,39.1,39317.31086191382,36.0249,36.0525,35.9788,35.988,39317.3109
2016-11-03 15:10:00,39.1,39.11,39.01,39.03,31386.498819948967,35.988,35.9972,35.9052,35.9236,31386.4988
2016-11-03 15:20:00,39.01,39.11,39.01,39.09,34322.3692958492,35.9052,35.9972,35.9052,35.9788,34322.3693
2016-11-03 15:30:00,39.09,39.09,39.0,39.03,58936.34872252832,35.9788,35.9788,35.896,35.9236,58936.3487
2016-11-03 15:40:00,39.02,39.05,38.96,39.0,77506.56353670973,35.9144,35.942,35.8592,35.896,77506.5635
2016-11-03 15:50:00,39.0,39.11,39.0,39.09,106988.29127730156,35.896,35.9972,35.896,35.9788,106988.2913
2016-11-04 09:30:00,39.16,39.45,38.99,39.45,57415.24253490815,36.0433,36.3102,35.8868,36.3102,57415.2425
2016-11-04 09:40:00,39.44,39.54,39.35,39.35,34241.049019883205,36.301,36.393,36.2181,36.2181,34241.049
2016-11-04 09:50:00,39.37,39.56,39.35,39.55,28912.48580882992,36.2365,36.4114,36.2181,36.4022,28912.4858
2016-11-04 10:00:00,39.56,39.79,39.56,39.68,61629.30093817118,36.4114,36.6231,36.4114,36.5219,61629.3009
2016-11-04 10:10:00,39.66,39.82,39.6,39.78,31234.28394442289,36.5035,36.6507,36.4482,36.6139,31234.2839
2016-11-04 10:20:00,39.78,39.86,39.73,39.8,18988.284438057817,36.6139,36.6876,36.5679,36.6323,18988.2844
2016-11-04 10:30:00,39.78,39.9,39.73,39.89,18957.00740884013,36.6139,36.7244,36.5679,36.7152,18957.0074
2016-11-04 10:40:00,39.88,39.95,39.83,39.93,94794.42015296596,36.706,36.7704,36.6599,36.752,94794.4202
2016-11-04 10:50:00,39.93,40.22,39.93,40.13,50848.10896683445,36.752,37.0189,36.752,36.9361,50848.109
2016-11-04 11:00:00,40.13,40.29,40.06,40.18,75818.64652659521,36.9361,37.0833,36.8716,36.9821,75818.6465
2016-11-04 11:10:00,40.18,40.29,40.11,40.28,46784.18030381631,36.9821,37.0833,36.9177,37.0741,46784.1803
2016-11-04 11:20:00,40.29,40.3,40.2,40.29,37169.621522299305,37.0833,37.0925,37.0005,37.0833,37169.6215
2016-11-04 11:30:00,40.28,40.29,40.17,40.22,17358.75121581632,37.0741,37.0833,36.9729,37.0189,17358.7512
2016-11-04 11:40:00,40.22,40.25,40.12,40.19,16526.782238625845,37.0189,37.0465,36.9269,36.9913,16526.7822
2016-11-04 11:50:00,40.18,40.28,40.1,40.24,27614.489096295907,36.9821,37.0741,36.9084,37.0373,27614.4891
2016-11-04 12:00:00,40.25,40.3,40.19,40.28,52616.30368527436,37.0465,37.0925,36.9913,37.0741,52616.3037
2016-11-04 12:10:00,40.26,40.44,40.22,40.44,40867.608943470506,37.0557,37.2214,37.0189,37.2214,40867.6089
2016-11-04 12:20:00,40.43,40.63,40.42,40.56,117556.799449958,37.2122,37.3963,37.203,37.3318,117556.7994
2016-11-04 12:30:00,40.55,40.59,40.45,40.49,107399.06292769384,37.3226,37.3594,37.2306,37.2674,107399.0629
2016-11-04 12:40:00,40.49,40.58,40.48,40.58,50800.15085536733,37.2674,37.3502,37.2582,37.3502,50800.1509
2016-11-04 12:50:00,40.58,40.58,40.44,40.44,19392.80068260657,37.3502,37.3502,37.2214,37.2214,19392.8007
2016-11-04 13:00:00,40.43,40.46,40.35,40.37,22367.246161208608,37.2122,37.2398,37.1386,37.157,22367.2462
2016-11-04 13:10:00,40.35,40.38,40.34,40.38,19048.753361212013,37.1386,37.1662,37.1293,37.1662,19048.7534
2016-11-04 13:20:00,40.37,40.37,40.26,40.27,30095.800080899084,37.157,37.157,37.0557,37.0649,30095.8001
2016-11-04 13:30:00,40.27,40.28,40.23,40.25,26597.98564672108,37.0649,37.0741,37.0281,37.0465,26597.9856
2016-11-04 13:40:00,40.25,40.28,40.21,40.23,29908.13790559296,37.0465,37.0741,37.0097,37.0281,29908.1379
2016-11-04 13:50:00,40.24,40.26,40.2,40.23,20251.87641845237,37.0373,37.0557,37.0005,37.0281,20251.8764
2016-11-04 14:00:00,40.23,40.24,40.17,40.18,38809.580420946695,37.0281,37.0373,36.9729,36.9821,38809.5804
2016-11-04 14:10:00,40.18,40.24,40.16,40.19,33776.06385218026,36.9821,37.0373,36.9637,36.9913,33776.0639
2016-11-04 14:20:00,40.18,40.22,40.15,40.2,41260.656943972775,36.9821,37.0189,36.9545,37.0005,41260.6569
2016-11-04 14:30:00,40.19,40.19,40.09,40.11,32419.68335177323,36.9913,36.9913,36.8992,36.9177,32419.6834
2016-11-04 14:40:00,40.11,40.16,40.06,40.08,29695.454106912686,36.9177,36.9637,36.8716,36.89,29695.4541
2016-11-04 14:50:00,40.08,40.12,39.99,40.02,48965.23180792969,36.89,36.9269,36.8072,36.8348,48965.2318
2016-11-04 15:00:00,40.0,40.0,39.86,39.86,42135.37119442743,36.8164,36.8164,36.6876,36.6876,42135.3712
2016-11-04 15:10:00,39.86,39.95,39.84,39.91,44656.299749373,36.6876,36.7704,36.6691,36.7336,44656.2997
2016-11-04 15:20:00,39.9,39.9,39.81,39.83,57224.45265668025,36.7244,36.7244,36.6415,36.6599,57224.4527
2016-11-04 15:30:00,39.82,39.83,39.74,39.78,77704.65138842174,36.6507,36.6599,36.5771,36.6139,77704.6514
2016-11-04 15:40:00,39.79,39.82,39.68,39.72,77461.73312816437,36.6231,36.6507,36.5219,36.5587,77461.7331
2016-11-04 15:50:00,39.72,39.76,39.66,39.71,180491.3950741473,36.5587,36.5955,36.5035,36.5495,180491.3951
2016-11-07 09:30:00,40.31,40.47,40.24,40.44,60120.70556223807,37.1017,37.249,37.0373,37.2214,60120.7056
2016-11-07 09:40:00,40.44,40.56,40.39,40.41,59067.71224524261,37.2214,37.3318,37.1754,37.1938,59067.7122
2016-11-07 09:50:00,40.42,40.46,40.39,40.41,70124.14207369498,37.203,37.2398,37.1754,37.1938,70124.1421
2016-11-07 10:00:00,40.41,40.44,40.2,40.2,69302.59877291041,37.1938,37.2214,37.0005,37.0005,69302.5988
2016-11-07 10:10:00,40.2,40.25,40.13,40.19,42191.66984701926,37.0005,37.0465,36.9361,36.9913,42191.6698
2016-11-07 10:20:00,40.18,40.19,40.08,40.14,27634.29788146711,36.9821,36.9913,36.89,36.9453,27634.2979
2016-11-07 10:30:00,40.15,40.21,40.1,40.16,34836.35514265985,36.9545,37.0097,36.9084,36.9637,34836.3551
2016-11-07 10:40:00,40.16,40.29,40.15,40.28,35892.476162577084,36.9637,37.0833,36.9545,37.0741,35892.4762
2016-11-07 10:50:00,40.27,40.29,40.17,40.25,27461.23165312924,37.0649,37.0833,36.9729,37.0465,27461.2317
2016-11-07 11:00:00,40.26,40.29,40.2,40.21,50587.467056687055,37.0557,37.0833,37.0005,37.0097,50587.4671
2016-11-07 11:10:00,40.21,40.29,40.18,40.19,20830.501458979583,37.0097,37.0833,36.9821,36.9913,20830.5015
2016-11-07 11:20:00,40.19,40.21,40.12,40.2,36403.33430646597,36.9913,37.0097,36.9269,37.0005,36403.3343
2016-11-07 11:30:00,40.2,40.2,40.11,40.16,20164.30073664285,37.0005,37.0005,36.9177,36.9637,20164.3007
2016-11-07 11:40:00,40.17,40.2,40.08,40.09,61274.82794037073,36.9729,37.0005,36.89,36.8992,61274.8279
2016-11-07 11:50:00,40.09,40.15,40.08,40.11,53945.57742702606,36.8992,36.9545,36.89,36.9177,53945.5774
2016-11-07 12:00:00,40.12,40.17,40.05,40.09,73838.81057711563,36.9269,36.9729,36.8624,36.8992,73838.8106
2016-11-07 12:10:00,40.09,40.12,40.03,40.05,49209.19263582765,36.8992,36.9269,36.844,36.8624,49209.1926
2016-11-07 12:20:00,40.04,40.05,40.0,40.05,20012.08586111677,36.8532,36.8624,36.8164,36.8624,20012.0859
2016-11-07 12:30:00,40.05,40.05,39.99,39.99,25750.37815492176,36.8624,36.8624,36.8072,36.8072,25750.3782
2016-11-07 12:40:00,39.99,40.1,39.98,40.09,44741.79029590135,36.8072,36.9084,36.798,36.8992,44741.7903
2016-11-07 12:50:00,40.09,40.2,40.07,40.17,36785.956630562345,36.8992,37.0005,36.8808,36.9729,36785.9566
2016-11-07 13:00:00,40.18,40.22,40.16,40.22,17055.364032404756,36.9821,37.0189,36.9637,37.0189,17055.364
2016-11-07 13:10:00,40.22,40.23,40.18,40.2,17785.161380817455,37.0189,37.0281,36.9821,37.0005,17785.1614
2016-11-07 13:20:00,40.2,40.28,40.19,40.2,41325.29613768933,37.0005,37.0741,36.9913,37.0005,41325.2961
2016-11-07 13:30:00,40.21,40.28,40.19,40.2,42236.50025556461,37.0097,37.0741,36.9913,37.0005,42236.5003
2016-11-07 13:40:00,40.2,40.3,40.2,40.29,61528.171877034,37.0005,37.0925,37.0005,37.0833,61528.1719
2016-11-07 13:50:00,40.29,40.4,40.29,40.37,30713.000124128102,37.0833,37.1846,37.0833,37.157,30713.0001
2016-11-07 14:00:00,40.36,40.38,40.29,40.31,44029.71659737867,37.1478,37.1662,37.0833,37.1017,44029.7166
2016-11-07 14:10:00,40.32,40.34,40.27,40.29,59845.46770512243,37.1109,37.1293,37.0649,37.0833,59845.4677
2016-11-07 14:20:00,40.29,40.29,40.24,40.24,30377.293343858262,37.0833,37.0833,37.0373,37.0373,30377.2933
2016-11-07 14:30:00,40.24,40.29,40.24,40.29,23162.72527097845,37.0373,37.0833,37.0373,37.0833,23162.7253
2016-11-07 14:40:00,40.29,40.29,40.14,40.14,40011.66091054648,37.0833,37.0833,36.9453,36.9453,40011.6609
2016-11-07 14:50:00,40.14,40.17,40.1,40.12,25425.09705105781,36.9453,36.9729,36.9084,36.9269,25425.0971
2016-11-07 15:00:00,40.11,40.11,40.02,40.03,27958.536417690462,36.9177,36.9177,36.8348,36.844,27958.5364
2016-11-07 15:10:00,40.03,40.09,40.02,40.06,42502.35500391495,36.844,36.8992,36.8348,36.8716,42502.355
2016-11-07 15:20:00,40.07,40.11,40.04,40.05,51084.77182124828,36.8808,36.9177,36.8532,36.8624,51084.7718
2016-11-07 15:30:00,40.05,40.1,40.01,40.1,54875.547762431954,36.8624,36.9084,36.8256,36.9084,54875.5478
2016-11-07 15:40:00,40.09,40.25,40.08,40.23,72926.56389159974,36.8992,37.0465,36.89,37.0281,72926.5639
2016-11-07 15:50:00,40.23,40.28,40.2,40.24,180599.82210876865,37.0281,37.0741,37.0005,37.0373,180599.8221
2016-11-08 09:30:00,39.83,39.83,38.92,39.09,141483.7268014886,36.6599,36.6599,35.8224,35.9788,141483.7268
2016-11-08 09:40:00,39.08,39.3,38.99,39.14,56360.1640826315,35.9696,36.1721,35.8868,36.0249,56360.1641
2016-11-08 09:50:00,39.13,39.19,39.01,39.18,50617.70151826416,36.0157,36.0709,35.9052,36.0617,50617.7015
2016-11-08 10:00:00,39.17,39.27,38.99,39.1,123858.07826968135,36.0525,36.1445,35.8868,35.988,123858.0783
2016-11-08 10:10:00,39.09,39.28,39.0,39.28,55045.486287848056,35.9788,36.1537,35.896,36.1537,55045.4863
2016-11-08 10:20:00,39.28,39.65,39.21,39.51,142803.61743447502,36.1537,36.4943,36.0893,36.3654,142803.6174
2016-11-08 10:30:00,39.5,39.51,39.2,39.29,51315.179269818575,36.3562,36.3654,36.0801,36.1629,51315.1793
2016-11-08 10:40:00,39.31,39.36,39.23,39.32,85285.16070314849,36.1813,36.2273,36.1077,36.1905,85285.1607
2016-11-08 10:50:00,39.33,39.54,39.33,39.53,62073.434753062334,36.1997,36.393,36.1997,36.3838,62073.4348
2016-11-08 11:00:00,39.51,39.56,39.4,39.52,35026.10245324716,36.3654,36.4114,36.2642,36.3746,35026.1025
2016-11-08 11:10:00,39.52,39.64,39.52,39.54,39700.97575365078,36.3746,36.4851,36.3746,36.393,39700.9758
2016-11-08 11:20:00,39.55,39.62,39.52,39.53,40831.11907604987,36.4022,36.4667,36.3746,36.3838,40831.1191
2016-11-08 11:30:00,39.52,39.7,39.52,39.7,48948.55072568025,36.3746,36.5403,36.3746,36.5403,48948.5507
2016-11-08 11:40:00,39.69,39.71,39.62,39.62,59068.7548128832,36.5311,36.5495,36.4667,36.4667,59068.7548
2016-11-08 11:50:00,39.61,39.65,39.55,39.61,59734.95553521993,36.4574,36.4943,36.4022,36.4574,59734.9555
2016-11-08 12:00:00,39.62,39.7,39.54,39.68,96488.592568924,36.4667,36.5403,36.393,36.5219,96488.5926
2016-11-08 12:10:00,39.69,39.76,39.65,39.72,44565.59636464171,36.5311,36.5955,36.4943,36.5587,44565.5964
2016-11-08 12:20:00,39.7,39.75,39.67,39.73,36731.74311325169,36.5403,36.5863,36.5127,36.5679,36731.7431
2016-11-08 12:30:00,39.73,39.74,39.59,39.61,56463.378279049866,36.5679,36.5771,36.439,36.4574,56463.3783
2016-11-08 12:40:00,39.61,39.66,39.58,39.65,47901.812814528326,36.4574,36.5035,36.4298,36.4943,47901.8128
2016-11-08 12:50:00,39.67,39.76,39.66,39.7,66553.34790467571,36.5127,36.5955,36.5035,36.5403,66553.3479
2016-11-08 13:00:00,39.69,39.71,39.57,39.6,44245.52809898071,36.5311,36.5495,36.4206,36.4482,44245.5281
2016-11-08 13:10:00,39.59,39.64,39.49,39.54,30762.000803235816,36.439,36.4851,36.347,36.393,30762.0008
2016-11-08 13:20:00,39.56,39.6,39.46,39.57,28722.73849824262,36.4114,36.4482,36.3194,36.4206,28722.7385
2016-11-08 13:30:00,39.58,39.63,39.56,39.58,27850.10938306915,36.4298,36.4759,36.4114,36.4298,27850.1094
2016-11-08 13:40:00,39.58,39.59,39.5,39.58,33527.93275371994,36.4298,36.439,36.3562,36.4298,33527.9328
2016-11-08 13:50:00,39.58,39.61,39.5,39.61,35759.02750458162,36.4298,36.4574,36.3562,36.4574,35759.0275
2016-11-08 14:00:00,39.61,39.65,39.58,39.63,48675.39800384579,36.4574,36.4943,36.4298,36.4759,48675.398
2016-11-08 14:10:00,39.63,39.68,39.58,39.62,42525.29149200792,36.4759,36.5219,36.4298,36.4667,42525.2915
2016-11-08 14:20:00,39.61,39.65,39.6,39.63,42106.17930049091,36.4574,36.4943,36.4482,36.4759,42106.1793
2016-11-08 14:30:00,39.62,39.64,39.53,39.61,37935.90873813264,36.4667,36.4851,36.3838,36.4574,37935.9087
2016-11-08 14:40:00,39.6,39.63,39.49,39.56,30456.528484543072,36.4482,36.4759,36.347,36.4114,30456.5285
2016-11-08 14:50:00,39.57,39.59,39.54,39.55,28682.078360259628,36.4206,36.439,36.393,36.4022,28682.0784
2016-11-08 15:00:00,39.55,39.68,39.54,39.68,31852.526555292505,36.4022,36.5219,36.393,36.5219,31852.5266
2016-11-08 15:10:00,39.67,39.71,39.64,39.68,23349.344878643984,36.5127,36.5495,36.4851,36.5219,23349.3449
2016-11-08 15:20:00,39.68,39.73,39.67,39.72,23648.56179149319,36.5219,36.5679,36.5127,36.5587,23648.5618
2016-11-08 15:30:00,39.73,39.79,39.72,39.78,56856.426279552135,36.5679,36.6231,36.5587,36.6139,56856.4263
2016-11-08 15:40:00,39.78,39.88,39.76,39.85,114079.8363685918,36.6139,36.706,36.5955,36.6783,114079.8364
2016-11-08 15:50:00,39.86,39.86,39.71,39.74,175701.83933327883,36.6876,36.6876,36.5495,36.5771,175701.8393
2016-11-09 09:30:00,38.85,38.85,38.06,38.31,263540.2481882312,35.7579,35.7579,35.0308,35.2609,263540.2482
2016-11-09 09:40:00,38.28,39.11,38.25,39.09,139882.34290554305,35.2333,35.9972,35.2057,35.9788,139882.3429
2016-11-09 09:50:00,39.08,39.21,38.78,38.78,119817.0860947562,35.9696,36.0893,35.6935,35.6935,119817.0861
2016-11-09 10:00:00,38.78,38.78,38.44,38.62,108024.6035120476,35.6935,35.6935,35.3806,35.5462,108024.6035
2016-11-09 10:10:00,38.61,38.67,38.44,38.48,109927.28945612354,35.537,35.5923,35.3806,35.4174,109927.2895
2016-11-09 10:20:00,38.47,38.48,38.37,38.43,61072.56981809635,35.4082,35.4174,35.3161,35.3714,61072.5698
2016-11-09 10:30:00,38.44,38.46,38.31,38.37,47803.811456312906,35.3806,35.399,35.2609,35.3161,47803.8115
2016-11-09 10:40:00,38.38,38.49,38.35,38.43,109901.2252651088,35.3253,35.4266,35.2977,35.3714,109901.2253
2016-11-09 10:50:00,38.43,38.5,38.39,38.47,167082.93264852487,35.3714,35.4358,35.3345,35.4082,167082.9326
2016-11-09 11:00:00,38.47,38.7,38.47,38.64,49462.53657249091,35.4082,35.6199,35.4082,35.5646,49462.5366
2016-11-09 11:10:00,38.64,38.84,38.64,38.75,104276.57284412808,35.5646,35.7487,35.5646,35.6659,104276.5728
2016-11-09 11:20:00,38.75,39.02,38.74,38.99,69999.03395682423,35.6659,35.9144,35.6567,35.8868,69999.034
2016-11-09 11:30:00,39.01,39.23,38.98,39.14,79989.95965659407,35.9052,36.1077,35.8776,36.0249,79989.9597
2016-11-09 11:40:00,39.15,39.16,39.01,39.09,131708.61260332083,36.0341,36.0433,35.9052,35.9788,131708.6126
2016-11-09 11:50:00,39.08,39.1,38.96,39.0,88444.14065413488,35.9696,35.988,35.8592,35.896,88444.1407
2016-11-09 12:00:00,39.03,39.11,38.74,38.75,161764.79511387748,35.9236,35.9972,35.6567,35.6659,161764.7951
2016-11-09 12:10:00,38.77,38.86,38.7,38.71,91436.30978262697,35.6843,35.7671,35.6199,35.6291,91436.3098
2016-11-09 12:20:00,38.72,38.78,38.67,38.75,50640.63800635713,35.6383,35.6935,35.5923,35.6659,50640.638
2016-11-09 12:30:00,38.77,38.77,38.65,38.67,93949.9403640884,35.6843,35.6843,35.5739,35.5923,93949.9404
2016-11-09 12:40:00,38.68,38.75,38.63,38.73,71916.31584786845,35.6015,35.6659,35.5554,35.6475,71916.3158
2016-11-09 12:50:00,38.73,38.9,38.71,38.88,51665.48199705667,35.6475,35.804,35.6291,35.7855,51665.482
2016-11-09 13:00:00,38.88,38.95,38.84,38.93,38238.253353903616,35.7855,35.85,35.7487,35.8316,38238.2534
2016-11-09 13:10:00,38.94,39.16,38.91,39.16,344666.6065730679,35.8408,36.0433,35.8132,36.0433,344666.6066
2016-11-09 13:20:00,39.16,39.24,39.07,39.13,243344.67042237063,36.0433,36.1169,35.9604,36.0157,243344.6704
2016-11-09 13:30:00,39.12,39.31,39.09,39.24,63258.83416041268,36.0064,36.1813,35.9788,36.1169,63258.8342
2016-11-09 13:40:00,39.27,39.34,39.22,39.29,206524.30905966889,36.1445,36.2089,36.0985,36.1629,206524.3091
2016-11-09 13:50:00,39.31,39.33,39.19,39.22,54600.30990531631,36.1813,36.1997,36.0709,36.0985,54600.3099
2016-11-09 14:00:00,39.23,39.32,39.2,39.29,105129.39317413035,36.1077,36.1905,36.0801,36.1629,105129.3932
2016-11-09 14:10:00,39.29,39.37,39.26,39.27,99455.74007404193,36.1629,36.2365,36.1353,36.1445,99455.7401
2016-11-09 14:20:00,39.28,39.34,39.22,39.34,108408.26840378456,36.1537,36.2089,36.0985,36.2089,108408.2684
2016-11-09 14:30:00,39.33,39.69,39.33,39.67,113487.65794873692,36.1997,36.5311,36.1997,36.5127,113487.6579
2016-11-09 14:40:00,39.68,39.73,39.61,39.69,100562.94690834804,36.5219,36.5679,36.4574,36.5311,100562.9469
2016-11-09 14:50:00,39.69,39.69,39.59,39.63,69678.96569116323,36.5311,36.5311,36.439,36.4759,69678.9657
2016-11-09 15:00:00,39.64,39.76,39.62,39.64,81503.76787073012,36.4851,36.5955,36.4667,36.4851,81503.7679
2016-11-09 15:10:00,39.64,39.78,39.63,39.77,61453.107006911545,36.4851,36.6139,36.4759,36.6047,61453.107
2016-11-09 15:20:00,39.78,39.79,39.69,39.72,73793.98016857027,36.6139,36.6231,36.5311,36.5587,73793.9802
2016-11-09 15:30:00,39.71,39.71,39.55,39.58,122055.478819102,36.5495,36.5495,36.4022,36.4298,122055.4788
2016-11-09 15:40:00,39.58,39.63,39.4,39.48,148927.65975529814,36.4298,36.4759,36.2642,36.3378,148927.6598
2016-11-09 15:50:00,39.48,39.56,39.36,39.41,491653.0053815882,36.3378,36.4114,36.2273,36.2734,491653.0054
2016-11-10 09:30:00,39.59,40.33,39.57,40.15,119860.87393566096,36.439,37.1201,36.4206,36.9545,119860.8739
2016-11-10 09:40:00,40.16,40.35,39.89,40.32,110983.41047604078,36.9637,37.1386,36.7152,37.1109,110983.4105
2016-11-10 09:50:00,40.33,40.39,40.14,40.17,96078.8634861723,37.1201,37.1754,36.9453,36.9729,96078.8635
2016-11-10 10:00:00,40.17,40.26,39.85,39.85,98439.23662446708,36.9729,37.0557,36.6783,36.6783,98439.2366
2016-11-10 10:10:00,39.86,39.86,39.64,39.78,99700.74346958048,36.6876,36.6876,36.4851,36.6139,99700.7435
2016-11-10 10:20:00,39.79,39.88,39.7,39.7,73772.08624811789,36.6231,36.706,36.5403,36.5403,73772.0862
2016-11-10 10:30:00,39.71,39.78,39.48,39.51,67197.65470656006,36.5495,36.6139,36.3378,36.3654,67197.6547
2016-11-10 10:40:00,39.55,39.76,39.53,39.63,50412.31569306801,36.4022,36.5955,36.3838,36.4759,50412.3157
2016-11-10 10:50:00,39.64,39.66,39.43,39.48,37323.92153310656,36.4851,36.5035,36.2918,36.3378,37323.9215
2016-11-10 11:00:00,39.47,39.54,39.33,39.38,53338.80306020293,36.3286,36.393,36.1997,36.2458,53338.8031
2016-11-10 11:10:00,39.36,39.54,39.32,39.42,58674.66424474034,36.2273,36.393,36.1905,36.2826,58674.6642
2016-11-10 11:20:00,39.44,39.54,39.35,39.4,58152.33785680497,36.301,36.393,36.2181,36.2642,58152.3379
2016-11-10 11:30:00,39.4,39.48,39.35,39.37,50724.04341760429,36.2642,36.3378,36.2181,36.2365,50724.0434
2016-11-10 11:40:00,39.35,39.48,39.29,39.29,41623.470482897945,36.2181,36.3378,36.1629,36.1629,41623.4705
2016-11-10 11:50:00,39.3,39.52,39.29,39.37,38005.76077005214,36.1721,36.3746,36.1629,36.2365,38005.7608
2016-11-10 12:00:00,39.38,39.58,39.37,39.55,67040.22699283104,36.2458,36.4298,36.2365,36.4022,67040.227
2016-11-10 12:10:00,39.55,39.7,39.54,39.67,50539.50894521994,36.4022,36.5403,36.393,36.5127,50539.5089
2016-11-10 12:20:00,39.67,39.71,39.61,39.61,103656.24509797728,36.5127,36.5495,36.4574,36.4574,103656.2451
2016-11-10 12:30:00,39.6,39.66,39.53,39.64,46913.45869124942,36.4482,36.5035,36.3838,36.4851,46913.4587
2016-11-10 12:40:00,39.62,39.66,39.54,39.63,47657.85198663037,36.4667,36.5035,36.393,36.4759,47657.852
2016-11-10 12:50:00,39.65,39.74,39.64,39.71,87139.88853575735,36.4943,36.5771,36.4851,36.5495,87139.8885
2016-11-10 13:00:00,39.72,39.94,39.71,39.94,46400.51541207935,36.5587,36.7612,36.5495,36.7612,46400.5154
2016-11-10 13:10:00,39.94,39.94,39.71,39.76,74826.12213275394,36.7612,36.7612,36.5495,36.5955,74826.1221
2016-11-10 13:20:00,39.76,39.85,39.71,39.77,52904.05235407708,36.5955,36.6783,36.5495,36.6047,52904.0524
2016-11-10 13:30:00,39.76,39.85,39.76,39.84,119315.61105963262,36.5955,36.6783,36.5955,36.6691,119315.6111
2016-11-10 13:40:00,39.84,39.99,39.82,39.99,88614.07917955099,36.6691,36.8072,36.6507,36.8072,88614.0792
2016-11-10 13:50:00,40.0,40.05,39.96,39.98,48811.974364763024,36.8164,36.8624,36.7796,36.798,48811.9744
2016-11-10 14:00:00,39.98,40.12,39.94,40.0,51527.863068498846,36.798,36.9269,36.7612,36.8164,51527.8631
2016-11-10 14:10:00,40.01,40.05,39.94,39.98,63255.70645749091,36.8256,36.8624,36.7612,36.798,63255.7065
2016-11-10 14:20:00,39.98,40.05,39.97,40.05,68350.73451705213,36.798,36.8624,36.7888,36.8624,68350.7345
2016-11-10 14:30:00,40.05,40.08,39.96,40.05,74394.49912954986,36.8624,36.89,36.7796,36.8624,74394.4991
2016-11-10 14:40:00,40.05,40.16,40.05,40.11,54334.45515696597,36.8624,36.9637,36.8624,36.9177,54334.4552
2016-11-10 14:50:00,40.13,40.22,40.08,40.2,39679.0818331984,36.9361,37.0189,36.89,37.0005,39679.0818
2016-11-10 15:00:00,40.2,40.21,40.05,40.09,48786.95274138887,37.0005,37.0097,36.8624,36.8992,48786.9527
2016-11-10 15:10:00,40.09,40.17,40.09,40.17,94927.86881096142,36.8992,36.9729,36.8992,36.9729,94927.8688
2016-11-10 15:20:00,40.16,40.27,40.15,40.22,146994.73934964507,36.9637,37.0649,36.9545,37.0189,146994.7393
2016-11-10 15:30:00,40.22,40.22,40.05,40.09,176855.9617114115,37.0189,37.0189,36.8624,36.8992,176855.9617
2016-11-10 15:40:00,40.09,40.22,40.06,40.22,162423.6978627301,36.8992,37.0189,36.8716,37.0189,162423.6979
2016-11-10 15:50:00,40.22,40.23,40.1,40.14,330415.7494938491,37.0189,37.0281,36.9084,36.9453,330415.7495
2016-11-11 09:30:00,40.2,40.35,39.96,40.16,74022.30248185938,37.0005,37.1386,36.7796,36.9637,74022.3025
2016-11-11 09:40:00,40.16,40.35,40.12,40.26,56306.99313296144,36.9637,37.1386,36.9269,37.0557,56306.9931
2016-11-11 09:50:00,40.24,40.39,39.96,40.0,72392.76925961788,37.0373,37.1754,36.7796,36.8164,72392.7693
2016-11-11 10:00:00,40.04,40.19,39.99,40.06,61717.91918762129,36.8532,36.9913,36.8072,36.8716,61717.9192
2016-11-11 10:10:00,40.04,40.23,40.04,40.1,65965.3397553832,36.8532,37.0281,36.8532,36.9084,65965.3398
2016-11-11 10:20:00,40.13,40.15,39.96,40.07,66539.79452534804,36.9361,36.9545,36.7796,36.8808,66539.7945
2016-11-11 10:30:00,40.07,40.07,39.89,39.93,47509.80738166665,36.8808,36.8808,36.7152,36.752,47509.8074
2016-11-11 10:40:00,39.92,40.02,39.89,39.93,75495.45055801244,36.7428,36.8348,36.7152,36.752,75495.4506
2016-11-11 10:50:00,39.93,39.96,39.76,39.82,111560.9929489274,36.752,36.7796,36.5955,36.6507,111560.9929
2016-11-11 11:00:00,39.82,39.86,39.77,39.79,101214.55168371652,36.6507,36.6876,36.6047,36.6231,101214.5517
2016-11-11 11:10:00,39.79,39.83,39.58,39.6,62196.45773465191,36.6231,36.6599,36.4298,36.4482,62196.4577
2016-11-11 11:20:00,39.59,39.59,39.3,39.37,104078.48499241608,36.439,36.439,36.1721,36.2365,104078.485
2016-11-11 11:30:00,39.38,39.51,39.34,39.4,94186.60321850223,36.2458,36.3654,36.2089,36.2642,94186.6032
2016-11-11 11:40:00,39.4,39.42,39.27,39.28,61269.61510216778,36.2642,36.2826,36.1445,36.1537,61269.6151
2016-11-11 11:50:00,39.28,39.63,39.27,39.54,42681.67663809636,36.1537,36.4759,36.1445,36.393,42681.6766
2016-11-11 12:00:00,39.53,39.77,39.53,39.74,27512.317467518133,36.3838,36.6047,36.3838,36.5771,27512.3175
2016-11-11 12:10:00,39.77,39.87,39.73,39.85,105018.88100422783,36.6047,36.6968,36.5679,36.6783,105018.881
2016-11-11 12:20:00,39.86,39.88,39.76,39.76,78782.66632879135,36.6876,36.706,36.5955,36.5955,78782.6663
2016-11-11 12:30:00,39.76,39.82,39.76,39.79,56575.97558423354,36.5955,36.6507,36.5955,36.6231,56575.9756
2016-11-11 12:40:00,39.79,39.8,39.59,39.61,49584.51698643989,36.6231,36.6323,36.439,36.4574,49584.517
2016-11-11 12:50:00,39.61,39.76,39.61,39.68,36420.01538871541,36.4574,36.5955,36.4574,36.5219,36420.0154
2016-11-11 13:00:00,39.69,39.75,39.66,39.75,34727.92810803853,36.5311,36.5863,36.5035,36.5863,34727.9281
2016-11-11 13:10:00,39.76,39.83,39.67,39.71,31833.76033776189,36.5955,36.6599,36.5127,36.5495,31833.7603
2016-11-11 13:20:00,39.71,39.81,39.71,39.79,19962.042614368474,36.5495,36.6415,36.5495,36.6231,19962.0426
2016-11-11 13:30:00,39.78,39.85,39.76,39.76,20738.755506607704,36.6139,36.6783,36.5955,36.5955,20738.7555
2016-11-11 13:40:00,39.76,39.86,39.75,39.8,26723.093763591827,36.5955,36.6876,36.5863,36.6323,26723.0938
2016-11-11 13:50:00,39.8,39.82,39.75,39.76,43479.24088314738,36.6323,36.6507,36.5863,36.5955,43479.2409
2016-11-11 14:00:00,39.76,39.81,39.76,39.81,28111.79386085713,36.5955,36.6415,36.5955,36.6415,28111.7939
2016-11-11 14:10:00,39.8,39.82,39.77,39.81,21515.46839884693,36.6323,36.6507,36.6047,36.6415,21515.4684
2016-11-11 14:20:00,39.8,39.82,39.77,39.78,38215.31686581064,36.6323,36.6507,36.6047,36.6139,38215.3169
2016-11-11 14:30:00,39.79,39.81,39.73,39.74,51666.52456469726,36.6231,36.6415,36.5679,36.5771,51666.5246
2016-11-11 14:40:00,39.74,39.82,39.71,39.77,40972.908275170055,36.5771,36.6507,36.5495,36.6047,40972.9083
2016-11-11 14:50:00,39.75,39.77,39.69,39.7,28636.205384073684,36.5863,36.6047,36.5311,36.5403,28636.2054
2016-11-11 15:00:00,39.7,39.75,39.55,39.55,58993.68994276075,36.5403,36.5863,36.4022,36.4022,58993.6899
2016-11-11 15:10:00,39.56,39.6,39.51,39.59,54428.28624461903,36.4114,36.4482,36.3654,36.439,54428.2862
2016-11-11 15:20:00,39.59,39.6,39.55,39.57,49853.499437712,36.439,36.4482,36.4022,36.4206,49853.4994
2016-11-11 15:30:00,39.56,39.6,39.52,39.55,82607.84700211449,36.4114,36.4482,36.3746,36.4022,82607.847
2016-11-11 15:40:00,39.55,39.63,39.51,39.6,106261.62163181062,36.4022,36.4759,36.3654,36.4482,106261.6216
2016-11-11 15:50:00,39.6,39.62,39.52,39.56,210475.6404175033,36.4482,36.4667,36.3746,36.4114,210475.6404
2016-11-14 09:30:00,39.82,40.04,39.58,39.6,74770.8660478027,36.6507,36.8532,36.4298,36.4482,74770.866
2016-11-14 09:40:00,39.57,39.83,39.53,39.82,64790.36602443875,36.4206,36.6599,36.3838,36.6507,64790.366
2016-11-14 09:50:00,39.81,39.96,39.52,39.57,126488.47642688884,36.6415,36.7796,36.3746,36.4206,126488.4764
2016-11-14 10:00:00,39.57,40.0,39.56,39.92,51631.077264917214,36.4206,36.8164,36.4114,36.7428,51631.0773
2016-11-14 10:10:00,39.93,40.22,39.92,40.2,48745.25003576529,36.752,37.0189,36.7428,37.0005,48745.25
2016-11-14 10:20:00,40.21,40.22,40.05,40.08,39673.86899499545,37.0097,37.0189,36.8624,36.89,39673.869
2016-11-14 10:30:00,40.08,40.1,39.96,39.97,43173.76856445464,36.89,36.9084,36.7796,36.7888,43173.7686
2016-11-14 10:40:00,39.98,40.05,39.81,40.02,36576.40053480384,36.798,36.8624,36.6415,36.8348,36576.4005
2016-11-14 10:50:00,40.01,40.09,39.86,39.9,39374.65208214625,36.8256,36.8992,36.6876,36.7244,39374.6521
2016-11-14 11:00:00,39.9,39.94,39.81,39.87,41336.76438173581,36.7244,36.7612,36.6415,36.6968,41336.7644
2016-11-14 11:10:00,39.87,39.91,39.79,39.82,41616.17250941382,36.6968,36.7336,36.6231,36.6507,41616.1725
2016-11-14 11:20:00,39.81,39.91,39.75,39.86,143268.60260217797,36.6415,36.7336,36.5863,36.6876,143268.6026
2016-11-14 11:30:00,39.86,39.98,39.84,39.95,32408.215107726744,36.6876,36.798,36.6691,36.7704,32408.2151
2016-11-14 11:40:00,39.95,40.05,39.92,40.03,42271.947555344654,36.7704,36.8624,36.7428,36.844,42271.9476
2016-11-14 11:50:00,40.02,40.04,39.82,39.87,34074.23819738888,36.8348,36.8532,36.6507,36.6968,34074.2382
2016-11-14 12:00:00,39.86,39.86,39.69,39.69,26493.72888266212,36.6876,36.6876,36.5311,36.5311,26493.7289
2016-11-14 12:10:00,39.7,39.74,39.67,39.69,29229.426371569152,36.5403,36.5771,36.5127,36.5311,29229.4264
2016-11-14 12:20:00,39.69,39.72,39.65,39.71,31903.6123696814,36.5311,36.5587,36.4943,36.5495,31903.6124
2016-11-14 12:30:00,39.71,39.95,39.7,39.95,75448.53501418591,36.5495,36.7704,36.5403,36.7704,75448.535
2016-11-14 12:40:00,39.95,40.07,39.93,40.05,46043.95727899772,36.7704,36.8808,36.752,36.8624,46043.9573
2016-11-14 12:50:00,40.04,40.13,40.03,40.11,30747.404856267563,36.8532,36.9361,36.844,36.9177,30747.4049
2016-11-14 13:00:00,40.12,40.14,40.05,40.14,29043.849331544207,36.9269,36.9453,36.8624,36.9453,29043.8493
2016-11-14 13:10:00,40.14,40.24,40.14,40.19,44197.56998751359,36.9453,37.0373,36.9453,36.9913,44197.57
2016-11-14 13:20:00,40.19,40.24,40.16,40.24,49150.80884795464,36.9913,37.0373,36.9637,37.0373,49150.8088
2016-11-14 13:30:00,40.25,40.43,40.25,40.4,108172.6481170113,37.0465,37.2122,37.0465,37.1846,108172.6481
2016-11-14 13:40:00,40.38,40.43,40.35,40.4,46484.9633909671,37.1662,37.2122,37.1386,37.1846,46484.9634
2016-11-14 13:50:00,40.41,40.45,40.37,40.45,50838.72585806914,37.1938,37.2306,37.157,37.2306,50838.7259
2016-11-14 14:00:00,40.45,40.52,40.42,40.51,40649.71230658729,37.2306,37.295,37.203,37.2858,40649.7123
2016-11-14 14:10:00,40.5,40.53,40.47,40.5,40468.3055371247,37.2766,37.3042,37.249,37.2766,40468.3055
2016-11-14 14:20:00,40.5,40.6,40.49,40.57,52964.52127723127,37.2766,37.3687,37.2674,37.341,52964.5213
2016-11-14 14:30:00,40.57,40.7,40.57,40.68,68753.16562631971,37.341,37.4607,37.341,37.4423,68753.1656
2016-11-14 14:40:00,40.68,40.76,40.67,40.72,70907.11037177776,37.4423,37.5159,37.4331,37.4791,70907.1104
2016-11-14 14:50:00,40.72,40.78,40.68,40.76,59629.65620352039,37.4791,37.5343,37.4423,37.5159,59629.6562
2016-11-14 15:00:00,40.76,40.76,40.68,40.73,134911.38039521198,37.5159,37.5159,37.4423,37.4883,134911.3804
2016-11-14 15:10:00,40.72,40.76,40.71,40.75,81343.21245407933,37.4791,37.5159,37.4699,37.5067,81343.2125
2016-11-14 15:20:00,40.76,40.76,40.59,40.6,283925.57326467906,37.5159,37.5159,37.3594,37.3687,283925.5733
2016-11-14 15:30:00,40.6,40.63,40.5,40.54,106597.32841208046,37.3687,37.3963,37.2766,37.3134,106597.3284
2016-11-14 15:40:00,40.54,40.55,40.46,40.51,104144.1667537732,37.3134,37.3226,37.2398,37.2858,104144.1668
2016-11-14 15:50:00,40.51,40.6,40.48,40.6,246054.3037202629,37.2858,37.3687,37.2582,37.3687,246054.3037
2016-11-15 09:30:00,41.07,41.41,40.91,40.95,157857.25159694778,37.8012,38.1142,37.654,37.6908,157857.2516
2016-11-15 09:40:00,40.92,40.93,40.36,40.4,106581.68989747162,37.6632,37.6724,37.1478,37.1846,106581.6899
2016-11-15 09:50:00,40.4,40.44,40.3,40.42,59534.782548226736,37.1846,37.2214,37.0925,37.203,59534.7825
2016-11-15 10:00:00,40.42,40.59,40.32,40.39,48268.79662401586,37.203,37.3594,37.1109,37.1754,48268.7966
2016-11-15 10:10:00,40.4,40.45,40.33,40.42,54567.99030845803,37.1846,37.2306,37.1201,37.203,54567.9903
2016-11-15 10:20:00,40.44,40.52,40.43,40.51,56243.39650688547,37.2214,37.295,37.2122,37.2858,56243.3965
2016-11-15 10:30:00,40.52,40.52,40.37,40.47,38117.31550759522,37.295,37.295,37.157,37.249,38117.3155
2016-11-15 10:40:00,40.48,40.64,40.48,40.63,102566.7619135612,37.2582,37.4055,37.2582,37.3963,102566.7619
2016-11-15 10:50:00,40.64,40.64,40.47,40.5,32897.17933116326,37.4055,37.4055,37.249,37.2766,32897.1793
2016-11-15 11:00:00,40.51,40.52,40.35,40.43,54028.98283827322,37.2858,37.295,37.1386,37.2122,54028.9828
2016-11-15 11:10:00,40.43,40.47,40.37,40.41,25405.28826588661,37.2122,37.249,37.157,37.1938,25405.2883
2016-11-15 11:20:00,40.41,40.47,40.36,40.41,22668.548209338995,37.1938,37.249,37.1478,37.1938,22668.5482
2016-11-15 11:30:00,40.42,40.47,40.4,40.41,26829.435662931963,37.203,37.249,37.1846,37.1938,26829.4357
2016-11-15 11:40:00,40.41,40.41,40.33,40.33,26995.203917785704,37.1938,37.1938,37.1201,37.1201,26995.2039
2016-11-15 11:50:00,40.34,40.34,40.26,40.28,47517.10535515078,37.1293,37.1293,37.0557,37.0741,47517.1054
2016-11-15 12:00:00,40.28,40.29,40.24,40.28,72873.39294192968,37.0741,37.0833,37.0373,37.0741,72873.3929
2016-11-15 12:10:00,40.27,40.38,40.26,40.37,34981.2720447018,37.0649,37.1662,37.0557,37.157,34981.272
2016-11-15 12:20:00,40.37,40.47,40.32,40.41,52266.00095803626,37.157,37.249,37.1109,37.1938,52266.001
2016-11-15 12:30:00,40.41,40.51,40.41,40.51,27126.56744049999,37.1938,37.2858,37.1938,37.2858,27126.5674
2016-11-15 12:40:00,40.5,40.52,40.42,40.5,27178.69582252947,37.2766,37.295,37.203,37.2766,27178.6958
2016-11-15 12:50:00,40.49,40.5,40.39,40.39,21269.42243566779,37.2674,37.2766,37.1754,37.1754,21269.4224
2016-11-15 13:00:00,40.39,40.46,40.38,40.42,20307.13250340362,37.1754,37.2398,37.1662,37.203,20307.1325
2016-11-15 13:10:00,40.41,40.44,40.38,40.4,19454.312173401355,37.1938,37.2214,37.1662,37.1846,19454.3122
2016-11-15 13:20:00,40.39,40.46,40.36,40.36,18919.474973778902,37.1754,37.2398,37.1478,37.1478,18919.475
2016-11-15 13:30:00,40.37,40.49,40.36,40.49,31459.47855479024,37.157,37.2674,37.1478,37.2674,31459.4786
2016-11-15 13:40:00,40.48,40.53,40.47,40.53,21071.334583955773,37.2582,37.3042,37.249,37.3042,21071.3346
2016-11-15 13:50:00,40.54,40.54,40.45,40.45,43601.22129709636,37.3134,37.3134,37.2306,37.2306,43601.2213
2016-11-15 14:00:00,40.44,40.64,40.44,40.63,39528.9520929535,37.2214,37.4055,37.2214,37.3963,39528.9521
2016-11-15 14:10:00,40.62,40.63,40.55,40.57,21819.898149899087,37.3871,37.3963,37.3226,37.341,21819.8981
2016-11-15 14:20:00,40.56,40.58,40.41,40.43,30671.297418504524,37.3318,37.3502,37.1938,37.2122,30671.2974
2016-11-15 14:30:00,40.42,40.51,40.39,40.4,40472.47580768706,37.203,37.2858,37.1754,37.1846,40472.4758
2016-11-15 14:40:00,40.4,40.49,40.4,40.42,37513.66884369386,37.1846,37.2674,37.1846,37.203,37513.6688
2016-11-15 14:50:00,40.42,40.47,40.38,40.47,42029.02929508729,37.203,37.249,37.1662,37.249,42029.0293
2016-11-15 15:00:00,40.47,40.53,40.46,40.48,56248.609345088415,37.249,37.3042,37.2398,37.2582,56248.6093
2016-11-15 15:10:00,40.49,40.53,40.47,40.47,64525.553843729,37.2674,37.3042,37.249,37.249,64525.5538
2016-11-15 15:20:00,40.47,40.52,40.46,40.52,66750.39318874714,37.249,37.295,37.2398,37.295,66750.3932
2016-11-15 15:30:00,40.52,40.52,40.45,40.48,95355.32154360316,37.295,37.295,37.2306,37.2582,95355.3215
2016-11-15 15:40:00,40.48,40.52,40.4,40.42,105027.22154535256,37.2582,37.295,37.1846,37.203,105027.2215
2016-11-15 15:50:00,40.42,40.51,40.42,40.51,186579.9900951904,37.203,37.2858,37.203,37.2858,186579.9901
2016-11-16 09:30:00,40.16,40.36,39.94,40.05,63342.23957165984,36.9637,37.1478,36.7612,36.8624,63342.2396
2016-11-16 09:40:00,40.06,40.31,40.05,40.28,61177.86914979589,36.8716,37.1017,36.8624,37.0741,61177.8691
2016-11-16 09:50:00,40.26,40.33,40.12,40.14,27963.749255893414,37.0557,37.1201,36.9269,36.9453,27963.7493
2016-11-16 10:00:00,40.16,40.29,40.14,40.18,19323.991218327657,36.9637,37.0833,36.9453,36.9821,19323.9912
2016-11-16 10:10:00,40.18,40.19,40.12,40.15,25058.113241570285,36.9821,36.9913,36.9269,36.9545,25058.1132
2016-11-16 10:20:00,40.15,40.23,40.13,40.14,13784.82934387528,36.9545,37.0281,36.9361,36.9453,13784.8293
2016-11-16 10:30:00,40.14,40.19,40.12,40.17,25246.817984517,36.9453,36.9913,36.9269,36.9729,25246.818
2016-11-16 10:40:00,40.18,40.38,40.18,40.33,42919.382060150776,36.9821,37.1662,36.9821,37.1201,42919.3821
2016-11-16 10:50:00,40.34,40.41,40.29,40.41,38801.23987982198,37.1293,37.1938,37.0833,37.1938,38801.2399
2016-11-16 11:00:00,40.41,40.42,40.33,40.34,20081.93789303628,37.1938,37.203,37.1201,37.1293,20081.9379
2016-11-16 11:10:00,40.34,40.34,40.27,40.29,16879.17010114512,37.1293,37.1293,37.0649,37.0833,16879.1701
2016-11-16 11:20:00,40.29,40.29,40.17,40.21,30253.227794628103,37.0833,37.0833,36.9729,37.0097,30253.2278
2016-11-16 11:30:00,40.23,40.29,40.17,40.22,31107.09069227097,37.0281,37.0833,36.9729,37.0189,31107.0907
2016-11-16 11:40:00,40.23,40.3,40.18,40.24,30534.72105758729,37.0281,37.0925,36.9821,37.0373,30534.7211
2016-11-16 11:50:00,40.24,40.25,40.15,40.17,16663.358599543077,37.0373,37.0465,36.9545,36.9729,16663.3586
2016-11-16 12:00:00,40.18,40.23,40.15,40.21,23069.93675096598,36.9821,37.0281,36.9545,37.0097,23069.9368
2016-11-16 12:10:00,40.2,40.23,40.15,40.15,15575.960550408156,37.0005,37.0281,36.9545,36.9545,15575.9606
2016-11-16 12:20:00,40.15,40.18,40.1,40.16,49512.57981923921,36.9545,36.9821,36.9084,36.9637,49512.5798
2016-11-16 12:30:00,40.17,40.25,40.17,40.22,28899.974997142846,36.9729,37.0465,36.9729,37.0189,28899.975
2016-11-16 12:40:00,40.21,40.26,40.2,40.24,13877.61786388775,37.0097,37.0557,37.0005,37.0373,13877.6179
2016-11-16 12:50:00,40.25,40.32,40.24,40.3,18249.10398087981,37.0465,37.1109,37.0373,37.0925,18249.104
2016-11-16 13:00:00,40.3,40.31,40.25,40.31,23593.30570654194,37.0925,37.1017,37.0465,37.1017,23593.3057
2016-11-16 13:10:00,40.31,40.32,40.28,40.29,18458.66007663832,37.1017,37.1109,37.0741,37.0833,18458.6601
2016-11-16 13:20:00,40.29,40.32,40.25,40.25,15097.422003377544,37.0833,37.1109,37.0465,37.0465,15097.422
2016-11-16 13:30:00,40.24,40.31,40.22,40.31,30251.14265934693,37.0373,37.1017,37.0189,37.1017,30251.1427
2016-11-16 13:40:00,40.3,40.32,40.29,40.29,12471.194116732422,37.0925,37.1109,37.0833,37.0833,12471.1941
2016-11-16 13:50:00,40.29,40.33,40.27,40.29,25580.43962950566,37.0833,37.1201,37.0649,37.0833,25580.4396
2016-11-16 14:00:00,40.29,40.37,40.29,40.32,16830.16942203741,37.0833,37.157,37.0833,37.1109,16830.1694
2016-11-16 14:10:00,40.32,40.33,40.29,40.29,30641.062956927428,37.1109,37.1201,37.0833,37.0833,30641.063
2016-11-16 14:20:00,40.29,40.3,40.25,40.28,17317.048510192737,37.0833,37.0925,37.0465,37.0741,17317.0485
2016-11-16 14:30:00,40.28,40.29,40.26,40.26,23542.21989215305,37.0741,37.0833,37.0557,37.0557,23542.2199
2016-11-16 14:40:00,40.27,40.27,40.21,40.21,24477.403065761897,37.0649,37.0649,37.0097,37.0097,24477.4031
2016-11-16 14:50:00,40.22,40.22,40.13,40.21,62474.82329468932,37.0189,37.0189,36.9361,37.0097,62474.8233
2016-11-16 15:00:00,40.21,40.29,40.19,40.29,67651.17163021653,37.0097,37.0833,36.9913,37.0833,67651.1716
2016-11-16 15:10:00,40.29,40.36,40.29,40.35,41849.70766090588,37.0833,37.1478,37.0833,37.1386,41849.7077
2016-11-16 15:20:00,40.36,40.36,40.29,40.32,27185.9937960136,37.1478,37.1478,37.0833,37.1109,27185.9938
2016-11-16 15:30:00,40.32,40.32,40.25,40.29,35292.999769238086,37.1109,37.1109,37.0465,37.0833,35292.9998
2016-11-16 15:40:00,40.29,40.36,40.29,40.3,136153.07845515414,37.0833,37.1478,37.0833,37.0925,136153.0785
2016-11-16 15:50:00,40.29,40.36,40.29,40.35,164923.77506486388,37.0833,37.1478,37.0833,37.1386,164923.7751
2016-11-17 09:30:00,41.11,42.09,41.11,41.93,273660.45227543416,37.8381,38.7401,37.8381,38.5928,273660.4523
2016-11-17 09:40:00,41.91,42.0,41.61,41.73,66601.30601614283,38.5744,38.6572,38.2983,38.4087,66601.306
2016-11-17 09:50:00,41.73,41.75,41.29,41.31,63742.58554564624,38.4087,38.4271,38.0037,38.0221,63742.5855
2016-11-17 10:00:00,41.35,41.39,40.99,41.1,146516.20080261448,38.059,38.0958,37.7276,37.8289,146516.2008
2016-11-17 10:10:00,41.1,41.23,41.0,41.06,44409.21121855328,37.8289,37.9485,37.7368,37.792,44409.2112
2016-11-17 10:20:00,41.06,41.22,40.89,41.2,56304.90799768025,37.792,37.9393,37.6356,37.9209,56304.908
2016-11-17 10:30:00,41.22,41.31,41.08,41.23,40726.86231199092,37.9393,38.0221,37.8105,37.9485,40726.8623
2016-11-17 10:40:00,41.25,41.28,41.15,41.17,25639.865985019267,37.9669,37.9945,37.8749,37.8933,25639.866
2016-11-17 10:50:00,41.16,41.23,41.1,41.11,19927.637882229017,37.8841,37.9485,37.8289,37.8381,19927.6379
2016-11-17 11:00:00,41.07,42.14,41.07,41.23,143009.00325967115,37.8012,38.7861,37.8012,37.9485,143009.0033
2016-11-17 11:10:00,41.22,41.24,41.13,41.17,26448.89847411677,37.9393,37.9577,37.8565,37.8933,26448.8985
2016-11-17 11:20:00,41.2,41.23,41.16,41.18,12577.536016072558,37.9209,37.9485,37.8841,37.9025,12577.536
2016-11-17 11:30:00,41.18,41.33,41.16,41.32,24122.930067961443,37.9025,38.0406,37.8841,38.0313,24122.9301
2016-11-17 11:40:00,41.33,41.44,41.32,41.36,28185.816163339,38.0406,38.1418,38.0313,38.0682,28185.8162
2016-11-17 11:50:00,41.38,41.43,41.32,41.4,22358.905620083893,38.0866,38.1326,38.0313,38.105,22358.9056
2016-11-17 12:00:00,41.41,41.53,41.39,41.5,29751.752759504525,38.1142,38.2246,38.0958,38.197,29751.7528
2016-11-17 12:10:00,41.5,41.59,41.47,41.5,38468.66080247391,38.197,38.2799,38.1694,38.197,38468.6608
2016-11-17 12:20:00,41.51,41.7,41.46,41.65,71783.90975751358,38.2062,38.3811,38.1602,38.3351,71783.9098
2016-11-17 12:30:00,41.65,41.65,41.59,41.6,19623.208131176863,38.3351,38.3351,38.2799,38.2891,19623.2081
2016-11-17 12:40:00,41.61,41.68,41.53,41.61,35886.22075673355,38.2983,38.3627,38.2246,38.2983,35886.2208
2016-11-17 12:50:00,41.61,41.63,41.51,41.56,42750.48610237527,38.2983,38.3167,38.2062,38.2522,42750.4861
2016-11-17 13:00:00,41.58,41.59,41.5,41.52,26043.339661927428,38.2707,38.2799,38.197,38.2154,26043.3397
2016-11-17 13:10:00,41.51,41.52,41.46,41.48,13537.74081305555,38.2062,38.2154,38.1602,38.1786,13537.7408
2016-11-17 13:20:00,41.47,41.48,41.38,41.45,25975.572765289107,38.1694,38.1786,38.0866,38.151,25975.5728
2016-11-17 13:30:00,41.45,41.52,41.45,41.52,40080.47037482538,38.151,38.2154,38.151,38.2154,40080.4704
2016-11-17 13:40:00,41.52,41.56,41.48,41.48,25480.35313600906,38.2154,38.2522,38.1786,38.1786,25480.3531
2016-11-17 13:50:00,41.47,41.47,41.39,41.39,37793.07697137187,38.1694,38.1694,38.0958,38.0958,37793.077
2016-11-17 14:00:00,41.38,41.44,41.38,41.43,17004.27821801587,38.0866,38.1418,38.0866,38.1326,17004.2782
2016-11-17 14:10:00,41.43,41.46,41.38,41.45,26204.93764621881,38.1326,38.1602,38.0866,38.151,26204.9376
2016-11-17 14:20:00,41.46,41.48,41.4,41.43,27173.48298432652,38.1602,38.1786,38.105,38.1326,27173.483
2016-11-17 14:30:00,41.43,41.43,41.37,41.38,29783.02978872221,38.1326,38.1326,38.0774,38.0866,29783.0298
2016-11-17 14:40:00,41.38,41.45,41.37,41.43,25096.6882442721,38.0866,38.151,38.0774,38.1326,25096.6882
2016-11-17 14:50:00,41.43,41.46,41.42,41.44,25070.62405325736,38.1326,38.1602,38.1234,38.1418,25070.6241
2016-11-17 15:00:00,41.43,41.53,41.42,41.51,52031.42323890361,38.1326,38.2246,38.1234,38.2062,52031.4232
2016-11-17 15:10:00,41.49,41.59,41.49,41.52,47304.42155647051,38.1878,38.2799,38.1878,38.2154,47304.4216
2016-11-17 15:20:00,41.52,41.55,41.5,41.51,31187.36840059636,38.2154,38.243,38.197,38.2062,31187.3684
2016-11-17 15:30:00,41.5,41.51,41.44,41.48,98263.04269320743,38.197,38.2062,38.1418,38.1786,98263.0427
2016-11-17 15:40:00,41.47,41.48,41.44,41.46,95043.59381906684,38.1694,38.1786,38.1418,38.1602,95043.5938
2016-11-17 15:50:00,41.46,41.48,41.41,41.46,181561.0694733922,38.1602,38.1786,38.1142,38.1602,181561.0695
2016-11-18 09:30:00,41.35,41.39,41.23,41.33,75123.25391032198,38.059,38.0958,37.9485,38.0406,75123.2539
2016-11-18 09:40:00,41.35,41.39,41.19,41.39,29878.94601165645,38.059,38.0958,37.9117,38.0958,29878.946
2016-11-18 09:50:00,41.39,41.46,41.39,41.41,12680.750212490926,38.0958,38.1602,38.0958,38.1142,12680.7502
2016-11-18 10:00:00,41.42,41.59,41.42,41.55,22147.26438904421,38.1234,38.2799,38.1234,38.243,22147.2644
2016-11-18 10:10:00,41.54,41.59,41.48,41.56,44250.740937183655,38.2338,38.2799,38.1786,38.2522,44250.7409
2016-11-18 10:20:00,41.59,41.59,41.42,41.5,26721.008628310647,38.2799,38.2799,38.1234,38.197,26721.0086
2016-11-18 10:30:00,41.49,41.5,41.41,41.44,17191.94039332199,38.1878,38.197,38.1142,38.1418,17191.9404
2016-11-18 10:40:00,41.44,41.45,41.32,41.36,21244.400812293643,38.1418,38.151,38.0313,38.0682,21244.4008
2016-11-18 10:50:00,41.37,41.45,41.37,41.41,27677.043154731284,38.0774,38.151,38.0774,38.1142,27677.0432
2016-11-18 11:00:00,41.41,41.49,41.39,41.49,19779.5932772653,38.1142,38.1878,38.0958,38.1878,19779.5933
2016-11-18 11:10:00,41.49,41.52,41.41,41.42,24934.04769234013,38.1878,38.2154,38.1142,38.1234,24934.0477
2016-11-18 11:20:00,41.42,41.46,41.32,41.43,22167.073174215413,38.1234,38.1602,38.0313,38.1326,22167.0732
2016-11-18 11:30:00,41.43,41.43,41.31,41.39,9081.806717175734,38.1326,38.1326,38.0221,38.0958,9081.8067
2016-11-18 11:40:00,41.4,41.42,41.35,41.38,14790.907117044211,38.105,38.1234,38.059,38.0866,14790.9071
2016-11-18 11:50:00,41.38,41.43,41.36,41.4,15861.6240839297,38.0866,38.1326,38.0682,38.105,15861.6241
2016-11-18 12:00:00,41.39,41.45,41.38,41.42,11724.71568607029,38.0958,38.151,38.0866,38.1234,11724.7157
2016-11-18 12:10:00,41.44,41.45,41.38,41.38,16926.08564497165,38.1418,38.151,38.0866,38.0866,16926.0856
2016-11-18 12:20:00,41.38,41.42,41.34,41.42,10020.117593706344,38.0866,38.1234,38.0498,38.1234,10020.1176
2016-11-18 12:30:00,41.43,41.43,41.36,41.41,9542.621614316324,38.1326,38.1326,38.0682,38.1142,9542.6216
2016-11-18 12:40:00,41.42,41.46,41.4,41.43,9110.998611112242,38.1234,38.1602,38.105,38.1326,9110.9986
2016-11-18 12:50:00,41.42,41.43,41.34,41.43,15277.786205199542,38.1234,38.1326,38.0498,38.1326,15277.7862
2016-11-18 13:00:00,41.42,41.47,41.42,41.46,15411.234863195006,38.1234,38.1694,38.1234,38.1602,15411.2349
2016-11-18 13:10:00,41.46,41.52,41.46,41.52,23158.55500041609,38.1602,38.2154,38.1602,38.2154,23158.555
2016-11-18 13:20:00,41.51,41.58,41.51,41.57,21740.66300921428,38.2062,38.2707,38.2062,38.2615,21740.663
2016-11-18 13:30:00,41.57,41.59,41.5,41.59,51766.61105819386,38.2615,38.2799,38.197,38.2799,51766.6111
2016-11-18 13:40:00,41.59,41.66,41.58,41.63,35163.72138180498,38.2799,38.3443,38.2707,38.3167,35163.7214
2016-11-18 13:50:00,41.61,41.62,41.53,41.57,15877.262598538544,38.2983,38.3075,38.2246,38.2615,15877.2626
2016-11-18 14:00:00,41.57,41.6,41.56,41.59,15595.76933557936,38.2615,38.2891,38.2522,38.2799,15595.7693
2016-11-18 14:10:00,41.58,41.63,41.57,41.6,30135.417651241485,38.2707,38.3167,38.2615,38.2891,30135.4177
2016-11-18 14:20:00,41.6,41.67,41.59,41.59,34561.117285544206,38.2891,38.3535,38.2799,38.2799,34561.1173
2016-11-18 14:30:00,41.59,41.64,41.58,41.61,29163.74461021201,38.2799,38.3259,38.2707,38.2983,29163.7446
2016-11-18 14:40:00,41.62,41.69,41.59,41.66,29675.64532174149,38.3075,38.3719,38.2799,38.3443,29675.6453
2016-11-18 14:50:00,41.65,41.68,41.65,41.65,30406.48523779477,38.3351,38.3627,38.3351,38.3351,30406.4852
2016-11-18 15:00:00,41.65,41.7,41.63,41.64,90134.1427995306,38.3351,38.3811,38.3167,38.3259,90134.1428
2016-11-18 15:10:00,41.65,41.69,41.57,41.69,126685.52171096028,38.3351,38.3719,38.2615,38.3719,126685.5217
2016-11-18 15:20:00,41.69,41.79,41.66,41.79,138945.07459665302,38.3719,38.4639,38.3443,38.4639,138945.0746
2016-11-18 15:30:00,41.77,41.79,41.67,41.7,166371.9015176428,38.4455,38.4639,38.3535,38.3811,166371.9015
2016-11-18 15:40:00,41.7,41.79,41.68,41.7,147505.59749353398,38.3811,38.4639,38.3627,38.3811,147505.5975
2016-11-18 15:50:00,41.7,41.73,41.66,41.7,240791.4222705668,38.3811,38.4087,38.3443,38.3811,240791.4223
2016-11-21 09:30:00,41.84,41.95,41.76,41.93,31708.652220891145,38.51,38.6112,38.4363,38.5928,31708.6522
2016-11-21 09:40:00,41.93,42.09,41.91,42.02,19229.117563034008,38.5928,38.7401,38.5744,38.6756,19229.1176
2016-11-21 09:50:00,42.01,42.09,41.9,41.93,33557.12464765645,38.6664,38.7401,38.5652,38.5928,33557.1246
2016-11-21 10:00:00,41.95,42.15,41.93,42.14,34742.52405500679,38.6112,38.7953,38.5928,38.7861,34742.5241
2016-11-21 10:10:00,42.14,42.2,41.71,41.72,118878.77521822558,38.7861,38.8413,38.3903,38.3995,118878.7752
2016-11-21 10:20:00,41.7,41.72,41.46,41.51,38755.36690363605,38.3811,38.3995,38.1602,38.2062,38755.3669
2016-11-21 10:30:00,41.5,41.5,41.35,41.36,51144.198176761885,38.197,38.197,38.059,38.0682,51144.1982
2016-11-21 10:40:00,41.37,41.49,41.34,41.4,37488.64722031971,38.0774,38.1878,38.0498,38.105,37488.6472
2016-11-21 10:50:00,41.38,41.42,41.27,41.41,42178.1164676916,38.0866,38.1234,37.9853,38.1142,42178.1165
2016-11-21 11:00:00,41.4,41.58,41.27,41.58,55385.363338680254,38.105,38.2707,37.9853,38.2707,55385.3633
2016-11-21 11:10:00,41.57,41.72,41.56,41.69,30001.96899324602,38.2615,38.3995,38.2522,38.3719,30001.969
2016-11-21 11:20:00,41.69,41.79,41.67,41.72,28910.400673548746,38.3719,38.4639,38.3535,38.3995,28910.4007
2016-11-21 11:30:00,41.72,41.85,41.69,41.8,21178.7190509365,38.3995,38.5192,38.3719,38.4731,21178.7191
2016-11-21 11:40:00,41.81,41.84,41.7,41.8,18128.166134571424,38.4824,38.51,38.3811,38.4731,18128.1661
2016-11-21 11:50:00,41.8,41.81,41.75,41.76,15144.337547204075,38.4731,38.4824,38.4271,38.4363,15144.3375
2016-11-21 12:00:00,41.78,41.88,41.77,41.77,15549.89635939342,38.4547,38.5468,38.4455,38.4455,15549.8964
2016-11-21 12:10:00,41.77,41.81,41.74,41.79,12581.706286634915,38.4455,38.4824,38.4179,38.4639,12581.7063
2016-11-21 12:20:00,41.79,41.8,41.72,41.73,8469.819512149657,38.4639,38.4731,38.3995,38.4087,8469.8195
2016-11-21 12:30:00,41.73,41.82,41.72,41.79,19575.250019709743,38.4087,38.4916,38.3995,38.4639,19575.25
2016-11-21 12:40:00,41.8,41.86,41.79,41.84,27436.210029755093,38.4731,38.5284,38.4639,38.51,27436.21
2016-11-21 12:50:00,41.84,41.89,41.76,41.76,24328.31589315759,38.51,38.556,38.4363,38.4363,24328.3159
2016-11-21 13:00:00,41.77,41.78,41.66,41.7,17090.8113321848,38.4455,38.4547,38.3443,38.3811,17090.8113
2016-11-21 13:10:00,41.7,41.79,41.68,41.78,12615.068451133782,38.3811,38.4639,38.3627,38.4547,12615.0685
2016-11-21 13:20:00,41.77,41.8,41.72,41.79,15470.661218708612,38.4455,38.4731,38.3995,38.4639,15470.6612
2016-11-21 13:30:00,41.79,41.94,41.77,41.93,38563.53445776756,38.4639,38.602,38.4455,38.5928,38563.5345
2016-11-21 13:40:00,41.93,42.0,41.93,41.97,30970.51433135373,38.5928,38.6572,38.5928,38.6296,30970.5143
2016-11-21 13:50:00,41.97,42.05,41.95,41.96,55374.93766227436,38.6296,38.7032,38.6112,38.6204,55374.9377
2016-11-21 14:00:00,41.95,41.98,41.92,41.93,22193.13736523015,38.6112,38.6388,38.5836,38.5928,22193.1374
2016-11-21 14:10:00,41.93,41.98,41.9,41.96,49384.3439994467,38.5928,38.6388,38.5652,38.6204,49384.344
2016-11-21 14:20:00,41.96,42.09,41.95,42.01,66117.55463090928,38.6204,38.7401,38.6112,38.6664,66117.5546
2016-11-21 14:30:00,42.01,42.05,42.01,42.03,21275.67784151133,38.6664,38.7032,38.6664,38.6848,21275.6778
2016-11-21 14:40:00,42.03,42.04,41.97,42.03,26345.684277698405,38.6848,38.694,38.6296,38.6848,26345.6843
2016-11-21 14:50:00,42.02,42.08,42.0,42.08,25038.304456399084,38.6756,38.7309,38.6572,38.7309,25038.3045
2016-11-21 15:00:00,42.08,42.18,42.06,42.16,82790.29633921766,38.7309,38.8229,38.7125,38.8045,82790.2963
2016-11-21 15:10:00,42.16,42.16,42.09,42.15,37217.57963376643,38.8045,38.8045,38.7401,38.7953,37217.5796
2016-11-21 15:20:00,42.13,42.17,42.11,42.14,70811.19414884351,38.7769,38.8137,38.7585,38.7861,70811.1941
2016-11-21 15:30:00,42.13,42.14,42.09,42.12,40556.923786574815,38.7769,38.7861,38.7401,38.7677,40556.9238
2016-11-21 15:40:00,42.12,42.12,42.08,42.12,61798.19689594669,38.7677,38.7677,38.7309,38.7677,61798.1969
2016-11-21 15:50:00,42.12,42.15,42.08,42.12,139648.80775405097,38.7677,38.7953,38.7309,38.7677,139648.8078
2016-11-22 09:30:00,42.2,42.22,41.92,42.12,49160.19195671994,38.8413,38.8597,38.5836,38.7677,49160.192
2016-11-22 09:40:00,42.12,42.17,41.8,41.83,69625.79474149317,38.7677,38.8137,38.4731,38.5008,69625.7947
2016-11-22 09:50:00,41.82,41.93,41.74,41.86,50410.23055778683,38.4916,38.5928,38.4179,38.5284,50410.2306
2016-11-22 10:00:00,41.88,42.09,41.88,42.01,48888.08180252606,38.5468,38.7401,38.5468,38.6664,48888.0818
2016-11-22 10:10:00,42.01,42.06,41.94,42.03,37899.418870712005,38.6664,38.7125,38.602,38.6848,37899.4189
2016-11-22 10:20:00,42.06,42.06,41.88,41.93,19935.978423353736,38.7125,38.7125,38.5468,38.5928,19935.9784
2016-11-22 10:30:00,41.93,42.0,41.92,41.96,26179.916022844664,38.5928,38.6572,38.5836,38.6204,26179.916
2016-11-22 10:40:00,41.96,42.0,41.93,41.96,14761.715223107703,38.6204,38.6572,38.5928,38.6204,14761.7152
2016-11-22 10:50:00,41.96,41.99,41.9,41.92,27565.4884171882,38.6204,38.648,38.5652,38.5836,27565.4884
2016-11-22 11:00:00,41.93,41.95,41.86,41.88,19844.232470981853,38.5928,38.6112,38.5284,38.5468,19844.2325
2016-11-22 11:10:00,41.88,41.94,41.87,41.92,20368.643994198406,38.5468,38.602,38.5376,38.5836,20368.644
2016-11-22 11:20:00,41.92,41.92,41.83,41.84,14713.757111640583,38.5836,38.5836,38.5008,38.51,14713.7571
2016-11-22 11:30:00,41.84,41.85,41.73,41.76,20705.39334210884,38.51,38.5192,38.4087,38.4363,20705.3933
2016-11-22 11:40:00,41.76,41.76,41.7,41.71,19394.88581788775,38.4363,38.4363,38.3811,38.3903,19394.8858
2016-11-22 11:50:00,41.72,41.72,41.63,41.65,16239.033569823125,38.3995,38.3995,38.3167,38.3351,16239.0336
2016-11-22 12:00:00,41.62,41.66,41.57,41.63,18998.71011446372,38.3075,38.3443,38.2615,38.3167,18998.7101
2016-11-22 12:10:00,41.61,41.62,41.53,41.53,14400.986819463713,38.2983,38.3075,38.2246,38.2246,14400.9868
2016-11-22 12:20:00,41.55,41.6,41.53,41.6,10893.789276520403,38.243,38.2891,38.2246,38.2891,10893.7893
2016-11-22 12:30:00,41.61,41.66,41.59,41.66,17264.92012816326,38.2983,38.3443,38.2799,38.3443,17264.9201
2016-11-22 12:40:00,41.65,41.65,41.54,41.55,13966.236113337864,38.3351,38.3351,38.2338,38.243,13966.2361
2016-11-22 12:50:00,41.55,41.62,41.55,41.57,53680.76524631631,38.243,38.3075,38.243,38.2615,53680.7652
2016-11-22 13:00:00,41.57,41.74,41.56,41.73,21142.229183515865,38.2615,38.4179,38.2522,38.4087,21142.2292
2016-11-22 13:10:00,41.73,41.81,41.71,41.73,32749.134726199536,38.4087,38.4824,38.3903,38.4087,32749.1347
2016-11-22 13:20:00,41.73,41.79,41.71,41.73,37071.620164083884,38.4087,38.4639,38.3903,38.4087,37071.6202
2016-11-22 13:30:00,41.72,41.76,41.68,41.68,28537.16145821768,38.3995,38.4363,38.3627,38.3627,28537.1615
2016-11-22 13:40:00,41.69,41.73,41.67,41.69,30466.954160948968,38.3719,38.4087,38.3535,38.3719,30466.9542
2016-11-22 13:50:00,41.69,41.76,41.67,41.71,28610.141193058946,38.3719,38.4363,38.3535,38.3903,28610.1412
2016-11-22 14:00:00,41.71,41.78,41.71,41.76,33518.54964495463,38.3903,38.4547,38.3903,38.4363,33518.5496
2016-11-22 14:10:00,41.76,41.78,41.74,41.74,40913.48191965645,38.4363,38.4547,38.4179,38.4179,40913.4819
2016-11-22 14:20:00,41.76,41.81,41.74,41.74,58539.1304514637,38.4363,38.4824,38.4179,38.4179,58539.1305
2016-11-22 14:30:00,41.74,41.82,41.73,41.82,80187.0049406655,38.4179,38.4916,38.4087,38.4916,80187.0049
2016-11-22 14:40:00,41.82,41.89,41.78,41.78,44332.061213149645,38.4916,38.556,38.4547,38.4547,44332.0612
2016-11-22 14:50:00,41.77,41.82,41.73,41.73,32803.34824351019,38.4455,38.4916,38.4087,38.4087,32803.3482
2016-11-22 15:00:00,41.74,41.85,41.74,41.77,58027.22973993422,38.4179,38.5192,38.4179,38.4455,58027.2297
2016-11-22 15:10:00,41.77,41.81,41.74,41.77,51074.346144842384,38.4455,38.4824,38.4179,38.4455,51074.3461
2016-11-22 15:20:00,41.78,41.83,41.77,41.78,44956.5592298628,38.4547,38.5008,38.4455,38.4547,44956.5592
2016-11-22 15:30:00,41.79,41.81,41.7,41.72,102462.50514950223,38.4639,38.4824,38.3811,38.3995,102462.5051
2016-11-22 15:40:00,41.72,41.77,41.71,41.75,92245.34227172444,38.3995,38.4455,38.3903,38.4271,92245.3423
2016-11-22 15:50:00,41.74,41.78,41.72,41.74,196830.51513746704,38.4179,38.4547,38.3995,38.4179,196830.5151
2016-11-23 09:30:00,41.58,42.01,41.57,41.85,70139.78058830382,38.2707,38.6664,38.2615,38.5192,70139.7806
2016-11-23 09:40:00,41.87,41.97,41.63,41.77,27853.23708599092,38.5376,38.6296,38.3167,38.4455,27853.2371
2016-11-23 09:50:00,41.77,41.85,41.72,41.76,25320.840286998857,38.4455,38.5192,38.3995,38.4363,25320.8403
2016-11-23 10:00:00,41.79,42.17,41.59,42.15,98704.04880517683,38.4639,38.8137,38.2799,38.7953,98704.0488
2016-11-23 10:10:00,42.16,42.18,42.01,42.1,39692.63521252606,38.8045,38.8229,38.6664,38.7493,39692.6352
2016-11-23 10:20:00,42.11,42.17,42.03,42.1,31326.02989679477,38.7585,38.8137,38.6848,38.7493,31326.0299
2016-11-23 10:30:00,42.1,42.17,42.07,42.09,30380.42104678004,38.7493,38.8137,38.7217,38.7401,30380.421
2016-11-23 10:40:00,42.1,42.12,42.02,42.09,32667.81445023355,38.7493,38.7677,38.6756,38.7401,32667.8145
2016-11-23 10:50:00,42.08,42.1,42.01,42.04,25838.996404371872,38.7309,38.7493,38.6664,38.694,25838.9964
2016-11-23 11:00:00,42.05,42.05,41.91,41.98,51061.83533315531,38.7032,38.7032,38.5744,38.6388,51061.8353
2016-11-23 11:10:00,41.97,42.0,41.89,41.93,18897.581053326525,38.6296,38.6572,38.556,38.5928,18897.5811
2016-11-23 11:20:00,41.93,41.93,41.84,41.85,21980.45356654988,38.5928,38.5928,38.51,38.5192,21980.4536
2016-11-23 11:30:00,41.84,41.86,41.78,41.82,19205.13850730045,38.51,38.5284,38.4547,38.4916,19205.1385
2016-11-23 11:40:00,41.82,41.92,41.78,41.91,17949.887068030606,38.4916,38.5836,38.4547,38.5744,17949.8871
2016-11-23 11:50:00,41.91,42.03,41.9,41.98,23877.92667242289,38.5744,38.6848,38.5652,38.6388,23877.9267
2016-11-23 12:00:00,41.97,42.06,41.97,42.05,24408.593601482982,38.6296,38.7125,38.6296,38.7032,24408.5936
2016-11-23 12:10:00,42.06,42.07,41.98,41.98,14034.003009976186,38.7125,38.7217,38.6388,38.6388,14034.003
2016-11-23 12:20:00,41.98,42.07,41.95,42.07,15526.959871300449,38.6388,38.7217,38.6112,38.7217,15526.9599
2016-11-23 12:30:00,42.08,42.13,42.06,42.09,27278.782316026067,38.7309,38.7769,38.7125,38.7401,27278.7823
2016-11-23 12:40:00,42.08,42.17,42.02,42.16,30094.757513258493,38.7309,38.8137,38.6756,38.8045,30094.7575
2016-11-23 12:50:00,42.15,42.15,42.1,42.11,52479.727324357125,38.7953,38.7953,38.7493,38.7585,52479.7273
2016-11-23 13:00:00,42.11,42.11,42.02,42.02,14133.046935832195,38.7585,38.7585,38.6756,38.6756,14133.0469
2016-11-23 13:10:00,42.03,42.03,41.89,41.92,54391.79637719839,38.6848,38.6848,38.556,38.5836,54391.7964
2016-11-23 13:20:00,41.93,42.01,41.92,41.95,42595.14352392742,38.5928,38.6664,38.5836,38.6112,42595.1435
2016-11-23 13:30:00,41.95,41.96,41.91,41.92,11582.92648695011,38.6112,38.6204,38.5744,38.5836,11582.9265
2016-11-23 13:40:00,41.93,41.99,41.91,41.94,22029.454245657587,38.5928,38.648,38.5744,38.602,22029.4542
2016-11-23 13:50:00,41.94,41.98,41.93,41.95,24134.39831200793,38.602,38.6388,38.5928,38.6112,24134.3983
2016-11-23 14:00:00,41.96,42.03,41.92,42.02,34524.62741812357,38.6204,38.6848,38.5836,38.6756,34524.6274
2016-11-23 14:10:00,42.02,42.06,41.98,42.03,23458.814480905887,38.6756,38.7125,38.6388,38.6848,23458.8145
2016-11-23 14:20:00,42.03,42.11,42.03,42.09,36294.907271844655,38.6848,38.7585,38.6848,38.7401,36294.9073
2016-11-23 14:30:00,42.09,42.1,42.0,42.01,25712.845719860536,38.7401,38.7493,38.6572,38.6664,25712.8457
2016-11-23 14:40:00,42.0,42.04,41.98,42.0,21830.323826304983,38.6572,38.694,38.6388,38.6572,21830.3238
2016-11-23 14:50:00,42.01,42.01,41.96,41.96,12334.617755815189,38.6664,38.6664,38.6204,38.6204,12334.6178
2016-11-23 15:00:00,41.97,42.04,41.96,42.0,40469.34810476529,38.6296,38.694,38.6204,38.6572,40469.3481
2016-11-23 15:10:00,42.0,42.04,41.98,42.0,22012.77316340816,38.6572,38.694,38.6388,38.6572,22012.7732
2016-11-23 15:20:00,42.0,42.08,41.98,42.08,36488.82485299432,38.6572,38.7309,38.6388,38.7309,36488.8249
2016-11-23 15:30:00,42.08,42.12,42.03,42.07,47736.044559674585,38.7309,38.7677,38.6848,38.7217,47736.0446
2016-11-23 15:40:00,42.08,42.15,42.06,42.14,72264.53343982538,38.7309,38.7953,38.7125,38.7861,72264.5334
2016-11-23 15:50:00,42.14,42.14,42.06,42.08,159229.27061196367,38.7861,38.7861,38.7125,38.7309,159229.2706
2016-11-25 09:30:00,42.16,42.3,42.1,42.18,27027.52351464398,38.8045,38.9334,38.7493,38.8229,27027.5235
2016-11-25 09:40:00,42.24,42.28,42.17,42.22,16621.655893919495,38.8781,38.9149,38.8137,38.8597,16621.6559
2016-11-25 09:50:00,42.21,42.39,42.21,42.37,23426.49488404761,38.8505,39.0162,38.8505,38.9978,23426.4949
2016-11-25 10:00:00,42.4,42.44,42.36,42.41,38034.952663988646,39.0254,39.0622,38.9886,39.0346,38034.9527
2016-11-25 10:10:00,42.41,42.49,42.4,42.48,25750.37815492176,39.0346,39.1082,39.0254,39.099,25750.3782
2016-11-25 10:20:00,42.48,42.55,42.45,42.53,35065.72002358956,39.099,39.1635,39.0714,39.145,35065.72
2016-11-25 10:30:00,42.54,42.61,42.53,42.59,33356.95166066325,39.1542,39.2187,39.145,39.2003,33356.9517
2016-11-25 10:40:00,42.61,42.61,42.48,42.48,32096.487383190462,39.2187,39.2187,39.099,39.099,32096.4874
2016-11-25 10:50:00,42.49,42.58,42.48,42.58,22029.454245657587,39.1082,39.1911,39.099,39.1911,22029.4542
2016-11-25 11:00:00,42.58,42.6,42.55,42.58,22011.730595767567,39.1911,39.2095,39.1635,39.1911,22011.7306
2016-11-25 11:10:00,42.58,42.64,42.51,42.51,28984.4229760306,39.1911,39.2463,39.1266,39.1266,28984.423
2016-11-25 11:20:00,42.51,42.6,42.51,42.59,18254.31681908276,39.1266,39.2095,39.1266,39.2003,18254.3168
2016-11-25 11:30:00,42.59,42.6,42.57,42.58,19281.245945063485,39.2003,39.2095,39.1819,39.1911,19281.2459
2016-11-25 11:40:00,42.59,42.62,42.57,42.59,20425.98521443083,39.2003,39.2279,39.1819,39.2003,20425.9852
2016-11-25 11:50:00,42.58,42.63,42.57,42.6,27466.44449133219,39.1911,39.2371,39.1819,39.2095,27466.4445
2016-11-25 12:00:00,42.6,42.61,42.54,42.56,23205.470544242624,39.2095,39.2187,39.1542,39.1727,23205.4705
2016-11-25 12:10:00,42.57,42.6,42.41,42.41,41984.19888654193,39.1819,39.2095,39.0346,39.0346,41984.1989
2016-11-25 12:20:00,42.41,42.49,42.41,42.42,26556.28294109749,39.0346,39.1082,39.0346,39.0438,26556.2829
2016-11-25 12:30:00,42.42,42.49,42.4,42.43,28933.33716164172,39.0438,39.1082,39.0254,39.053,28933.3372
2016-11-25 12:40:00,42.43,42.46,42.33,42.41,50776.17179963377,39.053,39.0806,38.961,39.0346,50776.1718
2016-11-25 12:50:00,42.41,42.46,42.4,42.43,71475.30973589906,39.0346,39.0806,39.0254,39.053,71475.3097
2016-11-28 09:30:00,42.36,42.36,42.13,42.19,26810.669445401352,38.9886,38.9886,38.7769,38.8321,26810.6694
2016-11-28 09:40:00,42.19,42.3,42.15,42.21,26858.627556868472,38.8321,38.9334,38.7953,38.8505,26858.6276
2016-11-28 09:50:00,42.21,42.22,42.09,42.09,13051.904292540812,38.8505,38.8597,38.7401,38.7401,13051.9043
2016-11-28 10:00:00,42.09,42.17,42.07,42.16,31591.88464514512,38.7401,38.8137,38.7217,38.8045,31591.8846
2016-11-28 10:10:00,42.15,42.15,42.04,42.11,12557.727230901355,38.7953,38.7953,38.694,38.7585,12557.7272
2016-11-28 10:20:00,42.11,42.11,42.02,42.03,13353.206340671197,38.7585,38.7585,38.6756,38.6848,13353.2063
2016-11-28 10:30:00,42.03,42.12,41.99,42.0,25456.374080275506,38.6848,38.7677,38.648,38.6572,25456.3741
2016-11-28 10:40:00,41.99,42.01,41.9,41.98,31326.02989679477,38.648,38.6664,38.5652,38.6388,31326.0299
2016-11-28 10:50:00,41.97,42.01,41.86,41.89,26357.152521744887,38.6296,38.6664,38.5284,38.556,26357.1525
2016-11-28 11:00:00,41.89,41.89,41.67,41.67,47141.78100453853,38.556,38.556,38.3535,38.3535,47141.781
2016-11-28 11:10:00,41.67,41.71,41.65,41.7,34208.72942302493,38.3535,38.3903,38.3351,38.3811,34208.7294
2016-11-28 11:20:00,41.7,41.87,41.7,41.82,44446.743653614496,38.3811,38.5376,38.3811,38.4916,44446.7437
2016-11-28 11:30:00,41.84,41.88,41.77,41.79,74026.47275242175,38.51,38.5468,38.4455,38.4639,74026.4728
2016-11-28 11:40:00,41.78,41.81,41.72,41.76,48485.65069325849,38.4547,38.4824,38.3995,38.4363,48485.6507
2016-11-28 11:50:00,41.76,41.81,41.74,41.8,17395.241083236957,38.4363,38.4824,38.4179,38.4731,17395.2411
2016-11-28 12:00:00,41.8,41.89,41.79,41.84,26644.90119054761,38.4731,38.556,38.4639,38.51,26644.9012
2016-11-28 12:10:00,41.84,41.88,41.83,41.87,19757.69935681292,38.51,38.5468,38.5008,38.5376,19757.6994
2016-11-28 12:20:00,41.87,41.89,41.86,41.88,19584.63312847505,38.5376,38.556,38.5284,38.5468,19584.6331
2016-11-28 12:30:00,41.88,41.97,41.88,41.93,24155.24966481972,38.5468,38.6296,38.5468,38.5928,24155.2497
2016-11-28 12:40:00,41.93,41.94,41.9,41.92,18208.44384289682,38.5928,38.602,38.5652,38.5836,18208.4438
2016-11-28 12:50:00,41.92,41.92,41.84,41.85,25392.77745419954,38.5836,38.5836,38.51,38.5192,25392.7775
2016-11-28 13:00:00,41.85,41.86,41.79,41.81,19988.106805383213,38.5192,38.5284,38.4639,38.4824,19988.1068
2016-11-28 13:10:00,41.8,41.81,41.75,41.77,21192.272430264165,38.4731,38.4824,38.4271,38.4455,21192.2724
2016-11-28 13:20:00,41.77,41.84,41.77,41.83,34100.302388403616,38.4455,38.51,38.4455,38.5008,34100.3024
2016-11-28 13:30:00,41.84,41.9,41.82,41.89,49499.02643991155,38.51,38.5652,38.4916,38.556,49499.0264
2016-11-28 13:40:00,41.89,41.97,41.88,41.96,35179.35989641382,38.556,38.6296,38.5468,38.6204,35179.3599
2016-11-28 13:50:00,41.97,42.02,41.96,42.01,20979.58863158389,38.6296,38.6756,38.6204,38.6664,20979.5886
2016-11-28 14:00:00,42.01,42.04,42.0,42.03,30089.544675055546,38.6664,38.694,38.6572,38.6848,30089.5447
2016-11-28 14:10:00,42.04,42.04,42.01,42.03,19538.76015228911,38.694,38.694,38.6664,38.6848,19538.7602
2016-11-28 14:20:00,42.02,42.04,41.99,42.0,16914.617400925163,38.6756,38.694,38.648,38.6572,16914.6174
2016-11-28 14:30:00,41.99,42.03,41.99,42.02,23044.91512759183,38.648,38.6848,38.648,38.6756,23044.9151
2016-11-28 14:40:00,42.02,42.06,42.02,42.05,26324.83292488661,38.6756,38.7125,38.6756,38.7032,26324.8329
2016-11-28 14:50:00,42.05,42.05,42.01,42.02,32346.70361693196,38.7032,38.7032,38.6664,38.6756,32346.7036
2016-11-28 15:00:00,42.02,42.06,42.0,42.05,40372.38931419046,38.6756,38.7125,38.6572,38.7032,40372.3893
2016-11-28 15:10:00,42.05,42.08,42.05,42.07,31532.458289631508,38.7032,38.7309,38.7032,38.7217,31532.4583
2016-11-28 15:20:00,42.07,42.07,41.98,41.98,27394.50732413151,38.7217,38.7217,38.6388,38.6388,27394.5073
2016-11-28 15:30:00,41.98,42.0,41.96,41.97,49908.75552266325,38.6388,38.6572,38.6204,38.6296,49908.7555
2016-11-28 15:40:00,41.97,41.97,41.86,41.88,81003.33540324714,38.6296,38.6296,38.5284,38.5468,81003.3354
2016-11-28 15:50:00,41.87,41.95,41.87,41.93,219746.1518776258,38.5376,38.6112,38.5376,38.5928,219746.1519
2016-11-29 09:30:00,41.96,42.22,41.93,42.12,38296.63714177663,38.6204,38.8597,38.5928,38.7677,38296.6371
2016-11-29 09:40:00,42.13,42.14,41.97,41.97,23591.22057126076,38.7769,38.7861,38.6296,38.6296,23591.2206
2016-11-29 09:50:00,41.98,41.98,41.89,41.97,30415.86834656008,38.6388,38.6388,38.556,38.6296,30415.8683
2016-11-29 10:00:00,41.96,42.07,41.9,42.04,114692.86614125846,38.6204,38.7217,38.5652,38.694,114692.8661
2016-11-29 10:10:00,42.03,42.29,42.02,42.28,49766.96632354306,38.6848,38.9241,38.6756,38.9149,49766.9663
2016-11-29 10:20:00,42.28,42.36,42.23,42.23,41982.11375126075,38.9149,38.9886,38.8689,38.8689,41982.1138
2016-11-29 10:30:00,42.23,42.34,42.19,42.21,27951.23844420634,38.8689,38.9702,38.8321,38.8505,27951.2384
2016-11-29 10:40:00,42.22,42.4,42.21,42.4,39176.56423043423,38.8597,39.0254,38.8505,39.0254,39176.5642
2016-11-29 10:50:00,42.38,42.4,42.28,42.37,31030.98325450793,39.007,39.0254,38.9149,38.9978,31030.9833
2016-11-29 11:00:00,42.37,42.37,42.22,42.27,27207.88771646597,38.9978,38.9978,38.8597,38.9057,27207.8877
2016-11-29 11:10:00,42.26,42.27,42.19,42.2,56803.255329882064,38.8965,38.9057,38.8321,38.8413,56803.2553
2016-11-29 11:20:00,42.2,42.32,42.2,42.32,54231.2409605476,38.8413,38.9518,38.8413,38.9518,54231.241
2016-11-29 11:30:00,42.32,42.38,42.28,42.33,52061.657700480704,38.9518,39.007,38.9149,38.961,52061.6577
2016-11-29 11:40:00,42.33,42.4,42.33,42.37,29209.617586397948,38.961,39.0254,38.961,38.9978,29209.6176
2016-11-29 11:50:00,42.36,42.37,42.27,42.28,31430.28666085373,38.9886,38.9978,38.9057,38.9149,31430.2867
2016-11-29 12:00:00,42.27,42.29,42.24,42.27,27201.63231062244,38.9057,38.9241,38.8781,38.9057,27201.6323
2016-11-29 12:10:00,42.26,42.27,42.17,42.2,45196.3497871984,38.8965,38.9057,38.8137,38.8413,45196.3498
2016-11-29 12:20:00,42.2,42.23,42.19,42.21,49066.36086906688,38.8413,38.8689,38.8321,38.8505,49066.3609
2016-11-29 12:30:00,42.21,42.29,42.2,42.24,77195.87837981404,38.8505,38.9241,38.8413,38.8781,77195.8784
2016-11-29 12:40:00,42.24,42.43,42.23,42.42,82669.35849290926,38.8781,39.053,38.8689,39.0438,82669.3585
2016-11-29 12:50:00,42.42,42.48,42.4,42.48,52884.24356890588,39.0438,39.099,39.0254,39.099,52884.2436
2016-11-29 13:00:00,42.47,42.56,42.45,42.47,35066.762591230145,39.0898,39.1727,39.0714,39.0898,35066.7626
2016-11-29 13:10:00,42.47,42.48,42.38,42.4,43988.01389175509,39.0898,39.099,39.007,39.0254,43988.0139
2016-11-29 13:20:00,42.41,42.43,42.38,42.43,26633.432946501125,39.0346,39.053,39.007,39.053,26633.4329
2016-11-29 13:30:00,42.43,42.44,42.33,42.34,52870.69018957821,39.053,39.0622,38.961,38.9702,52870.6902
2016-11-29 13:40:00,42.34,42.35,42.32,42.35,36084.308608445564,38.9702,38.9794,38.9518,38.9794,36084.3086
2016-11-29 13:50:00,42.35,42.55,42.34,42.55,80308.98535461449,38.9794,39.1635,38.9702,39.1635,80308.9854
2016-11-29 14:00:00,42.55,42.6,42.54,42.59,47577.57427830497,39.1635,39.2095,39.1542,39.2003,47577.5743
2016-11-29 14:10:00,42.58,42.59,42.5,42.5,37756.58710395124,39.1911,39.2003,39.1174,39.1174,37756.5871
2016-11-29 14:20:00,42.49,42.52,42.49,42.49,26863.84039507142,39.1082,39.1358,39.1082,39.1082,26863.8404
2016-11-29 14:30:00,42.5,42.56,42.47,42.55,38632.34392204647,39.1174,39.1727,39.0898,39.1635,38632.3439
2016-11-29 14:40:00,42.55,42.55,42.46,42.51,37906.71684419613,39.1635,39.1635,39.0806,39.1266,37906.7168
2016-11-29 14:50:00,42.51,42.52,42.48,42.49,33854.25642522448,39.1266,39.1358,39.099,39.1082,33854.2564
2016-11-29 15:00:00,42.49,42.49,42.37,42.39,49246.72507088888,39.1082,39.1082,38.9978,39.0162,49246.7251
2016-11-29 15:10:00,42.38,42.4,42.37,42.37,45518.503188140574,39.007,39.0254,38.9978,38.9978,45518.5032
2016-11-29 15:20:00,42.37,42.48,42.36,42.48,48462.71420516552,38.9978,39.099,38.9886,39.099,48462.7142
2016-11-29 15:30:00,42.47,42.48,42.36,42.36,57120.1958926213,39.0898,39.099,38.9886,38.9886,57120.1959
2016-11-29 15:40:00,42.36,42.4,42.35,42.4,88486.88592739907,38.9886,39.0254,38.9794,39.0254,88486.8859
2016-11-29 15:50:00,42.4,42.43,42.39,42.42,162410.14448340243,39.0254,39.053,39.0162,39.0438,162410.1445
2016-11-30 09:30:00,42.5,42.59,41.95,42.1,65306.43700653059,39.1174,39.2003,38.6112,38.7493,65306.437
2016-11-30 09:40:00,42.14,42.18,42.07,42.09,44018.24835333219,38.7861,38.8229,38.7217,38.7401,44018.2484
2016-11-30 09:50:00,42.08,42.17,41.87,41.87,118897.5414357562,38.7309,38.8137,38.5376,38.5376,118897.5414
2016-11-30 10:00:00,41.85,41.88,41.57,41.6,98080.59335610428,38.5192,38.5468,38.2615,38.2891,98080.5934
2016-11-30 10:10:00,41.6,41.6,41.23,41.24,119214.48199849542,38.2891,38.2891,37.9485,37.9577,119214.482
2016-11-30 10:20:00,41.24,41.39,41.12,41.13,96017.35199537752,37.9577,38.0958,37.8473,37.8565,96017.352
2016-11-30 10:30:00,41.13,41.31,41.12,41.28,41690.19481189568,37.8565,38.0221,37.8473,37.9945,41690.1948
2016-11-30 10:40:00,41.28,41.28,41.14,41.15,52940.54222149772,37.9945,37.9945,37.8657,37.8749,52940.5422
2016-11-30 10:50:00,41.14,41.15,41.04,41.06,76594.31685119386,37.8657,37.8749,37.7736,37.792,76594.3169
2016-11-30 11:00:00,41.06,41.07,40.98,41.0,62239.20300791608,37.792,37.8012,37.7184,37.7368,62239.203
2016-11-30 11:10:00,40.99,41.06,40.99,41.02,127043.12241168247,37.7276,37.792,37.7276,37.7552,127043.1224
2016-11-30 11:20:00,41.02,41.05,40.97,40.97,91247.60503968025,37.7552,37.7828,37.7092,37.7092,91247.605
2016-11-30 11:30:00,40.97,40.97,40.83,40.87,71531.6083884909,37.7092,37.7092,37.5803,37.6172,71531.6084
2016-11-30 11:40:00,40.86,40.87,40.76,40.82,92204.68213374146,37.608,37.6172,37.5159,37.5711,92204.6821
2016-11-30 11:50:00,40.83,40.94,40.83,40.84,50491.550833752815,37.5803,37.6816,37.5803,37.5896,50491.5508
2016-11-30 12:00:00,40.84,40.99,40.83,40.97,40253.53660316325,37.5896,37.7276,37.5803,37.7092,40253.5366
2016-11-30 12:10:00,40.97,41.07,40.93,41.07,41326.33870532992,37.7092,37.8012,37.6724,37.8012,41326.3387
2016-11-30 12:20:00,41.07,41.22,41.07,41.16,42852.65773115305,37.8012,37.9393,37.8012,37.8841,42852.6577
2016-11-30 12:30:00,41.16,41.18,41.11,41.12,17916.52490353174,37.8841,37.9025,37.8381,37.8473,17916.5249
2016-11-30 12:40:00,41.11,41.2,41.11,41.2,26088.17007047278,37.8381,37.9209,37.8381,37.9209,26088.1701
2016-11-30 12:50:00,41.19,41.25,41.19,41.24,33807.34088139795,37.9117,37.9669,37.9117,37.9577,33807.3409
2016-11-30 13:00:00,41.24,41.26,41.18,41.2,72085.21180564396,37.9577,37.9761,37.9025,37.9209,72085.2118
2016-11-30 13:10:00,41.21,41.25,41.2,41.23,39979.34131368819,37.9301,37.9669,37.9209,37.9485,39979.3413
2016-11-30 13:20:00,41.24,41.26,41.17,41.18,46665.3275927891,37.9577,37.9761,37.8933,37.9025,46665.3276
2016-11-30 13:30:00,41.18,41.23,41.16,41.23,40241.025791476175,37.9025,37.9485,37.8841,37.9485,40241.0258
2016-11-30 13:40:00,41.23,41.23,41.21,41.22,27646.808693154184,37.9485,37.9485,37.9301,37.9393,27646.8087
2016-11-30 13:50:00,41.22,41.32,41.22,41.24,78437.5764397562,37.9393,38.0313,37.9393,37.9577,78437.5764
2016-11-30 14:00:00,41.24,41.24,41.03,41.05,177757.78272052147,37.9577,37.9577,37.7644,37.7828,177757.7827
2016-11-30 14:10:00,41.05,41.12,41.05,41.06,45664.46265782311,37.7828,37.8473,37.7828,37.792,45664.4627
2016-11-30 14:20:00,41.06,41.12,41.0,41.09,48410.58582313604,37.792,37.8473,37.7368,37.8197,48410.5858
2016-11-30 14:30:00,41.09,41.11,41.03,41.04,35985.26468258956,37.8197,37.8381,37.7644,37.7736,35985.2647
2016-11-30 14:40:00,41.05,41.06,40.97,40.99,43583.497647206335,37.7828,37.792,37.7092,37.7276,43583.4976
2016-11-30 14:50:00,41.0,41.09,41.0,41.05,43061.17125927096,37.7368,37.8197,37.7368,37.7828,43061.1713
2016-11-30 15:00:00,41.05,41.09,41.0,41.0,54771.290998373,37.7828,37.8197,37.7368,37.7368,54771.291
2016-11-30 15:10:00,41.0,41.03,40.98,40.99,47965.40944060429,37.7368,37.7644,37.7184,37.7276,47965.4094
2016-11-30 15:20:00,41.0,41.05,41.0,41.04,50546.80691870407,37.7368,37.7828,37.7368,37.7736,50546.8069
2016-11-30 15:30:00,41.03,41.04,40.88,40.88,104142.08161849204,37.7644,37.7736,37.6264,37.6264,104142.0816
2016-11-30 15:40:00,40.88,40.93,40.81,40.81,138951.33000249654,37.6264,37.6724,37.5619,37.5619,138951.33
2016-11-30 15:50:00,40.82,40.84,40.75,40.79,410890.5031033173,37.5711,37.5896,37.5067,37.5435,410890.5031
2016-12-01 09:30:00,40.86,40.95,40.42,40.61,100935.14355603851,37.608,37.6908,37.203,37.3779,100935.1436
2016-12-01 09:40:00,40.61,40.89,40.56,40.8,49032.99870456801,37.3779,37.6356,37.3318,37.5527,49032.9987
2016-12-01 09:50:00,40.79,40.95,40.64,40.89,43410.43141886847,37.5435,37.6908,37.4055,37.6356,43410.4314
2016-12-01 10:00:00,40.9,41.06,40.83,40.94,82796.5517450612,37.6448,37.792,37.5803,37.6816,82796.5517
2016-12-01 10:10:00,40.93,40.93,40.61,40.67,72525.17534997276,37.6724,37.6724,37.3779,37.4331,72525.1753
2016-12-01 10:20:00,40.68,40.9,40.65,40.79,81018.97391785598,37.4423,37.6448,37.4147,37.5435,81018.9739
2016-12-01 10:30:00,40.79,40.87,40.72,40.8,91496.77870578117,37.5435,37.6172,37.4791,37.5527,91496.7787
2016-12-01 10:40:00,40.81,40.82,40.68,40.7,66082.10733112923,37.5619,37.5711,37.4423,37.4607,66082.1073
2016-12-01 10:50:00,40.7,40.97,40.69,40.97,53511.8692885408,37.4607,37.7092,37.4515,37.7092,53511.8693
2016-12-01 11:00:00,40.95,41.19,40.91,41.16,57094.13170160656,37.6908,37.9117,37.654,37.8841,57094.1317
2016-12-01 11:10:00,41.18,41.2,41.07,41.14,65279.33024787526,37.9025,37.9209,37.8012,37.8657,65279.3302
2016-12-01 11:20:00,41.12,41.28,41.08,41.28,48594.077727879805,37.8473,37.9945,37.8105,37.9945,48594.0777
2016-12-01 11:30:00,41.29,41.32,41.21,41.21,51277.64683475736,38.0037,38.0313,37.9301,37.9301,51277.6468
2016-12-01 11:40:00,41.22,41.23,41.11,41.15,40433.90080498525,37.9393,37.9485,37.8381,37.8749,40433.9008
2016-12-01 11:50:00,41.15,41.17,41.0,41.05,47786.08780642289,37.8749,37.8933,37.7368,37.7828,47786.0878
2016-12-01 12:00:00,41.05,41.07,40.92,40.98,39934.510905142844,37.7828,37.8012,37.6632,37.7184,39934.5109
2016-12-01 12:10:00,40.98,41.0,40.91,40.97,49744.0298354501,37.7184,37.7368,37.654,37.7092,49744.0298
2016-12-01 12:20:00,40.98,41.0,40.93,40.97,41283.59343206575,37.7184,37.7368,37.6724,37.7092,41283.5934
2016-12-01 12:30:00,40.97,40.98,40.82,40.82,65585.84513420859,37.7092,37.7184,37.5711,37.5711,65585.8451
2016-12-01 12:40:00,40.81,40.85,40.7,40.7,71225.09350215757,37.5619,37.5988,37.4607,37.4607,71225.0935
2016-12-01 12:50:00,40.7,40.76,40.69,40.7,42403.31107805894,37.4607,37.5159,37.4515,37.4607,42403.3111
2016-12-01 13:00:00,40.71,40.71,40.57,40.59,38495.76756112924,37.4699,37.4699,37.341,37.3594,38495.7676
2016-12-01 13:10:00,40.59,40.67,40.57,40.67,26813.79714832312,37.3594,37.4331,37.341,37.4331,26813.7971
2016-12-01 13:20:00,40.67,40.67,40.58,40.58,26069.403852942167,37.4331,37.4331,37.3502,37.3502,26069.4039
2016-12-01 13:30:00,40.58,40.63,40.52,40.55,48958.97640208615,37.3502,37.3963,37.295,37.3226,48958.9764
2016-12-01 13:40:00,40.54,40.56,40.42,40.45,36045.73360574375,37.3134,37.3318,37.203,37.2306,36045.7336
2016-12-01 13:50:00,40.46,40.52,40.42,40.48,45305.8193894603,37.2398,37.295,37.203,37.2582,45305.8194
2016-12-01 14:00:00,40.49,40.55,40.43,40.45,41407.65898129591,37.2674,37.3226,37.2122,37.2306,41407.659
2016-12-01 14:10:00,40.45,40.5,40.4,40.47,42006.09280699432,37.2306,37.2766,37.1846,37.249,42006.0928
2016-12-01 14:20:00,40.46,40.49,40.43,40.43,59058.3291364773,37.2398,37.2674,37.2122,37.2122,59058.3291
2016-12-01 14:30:00,40.43,40.46,40.36,40.37,45403.82074767572,37.2122,37.2398,37.1478,37.157,45403.8207
2016-12-01 14:40:00,40.37,40.38,40.22,40.26,109660.3921401326,37.157,37.1662,37.0189,37.0557,109660.3921
2016-12-01 14:50:00,40.25,40.29,40.23,40.27,48802.59125599772,37.0465,37.0833,37.0281,37.0649,48802.5913
2016-12-01 15:00:00,40.26,40.29,40.2,40.22,65647.35662500338,37.0557,37.0833,37.0005,37.0189,65647.3566
2016-12-01 15:10:00,40.22,40.24,40.12,40.18,104736.34517362808,37.0189,37.0373,36.9269,36.9821,104736.3452
2016-12-01 15:20:00,40.17,40.29,40.17,40.23,110008.60973208954,36.9729,37.0833,36.9729,37.0281,110008.6097
2016-12-01 15:30:00,40.23,40.24,40.19,40.2,71984.08274450678,37.0281,37.0373,36.9913,37.0005,71984.0827
2016-12-01 15:40:00,40.19,40.25,40.15,40.17,101461.64021453624,36.9913,37.0465,36.9545,36.9729,101461.6402
2016-12-01 15:50:00,40.17,40.3,40.16,40.29,245937.53614451693,36.9729,37.0925,36.9637,37.0833,245937.5361
2016-12-02 09:30:00,40.35,40.55,40.32,40.47,34468.32876553173,37.1386,37.3226,37.1109,37.249,34468.3288
2016-12-02 09:40:00,40.49,40.59,40.46,40.55,68393.4797903163,37.2674,37.3594,37.2398,37.3226,68393.4798
2016-12-02 09:50:00,40.55,40.9,40.55,40.75,75297.36270630042,37.3226,37.6448,37.3226,37.5067,75297.3627
2016-12-02 10:00:00,40.75,40.76,40.54,40.57,54542.96868508389,37.5067,37.5159,37.3134,37.341,54542.9687
2016-12-02 10:10:00,40.58,40.61,40.35,40.35,38827.30407083672,37.3502,37.3779,37.1386,37.1386,38827.3041
2016-12-02 10:20:00,40.36,40.38,40.22,40.22,64966.55995569839,37.1478,37.1662,37.0189,37.0189,64966.56
2016-12-02 10:30:00,40.23,40.32,40.19,40.31,57706.11890663263,37.0281,37.1109,36.9913,37.1017,57706.1189
2016-12-02 10:40:00,40.3,40.3,40.2,40.29,42168.73335892629,37.0925,37.0925,37.0005,37.0833,42168.7334
2016-12-02 10:50:00,40.29,40.38,40.25,40.28,68464.3743898764,37.0833,37.1662,37.0465,37.0741,68464.3744
2016-12-02 11:00:00,40.29,40.43,40.29,40.35,76910.2148462925,37.0833,37.2122,37.0833,37.1386,76910.2148
2016-12-02 11:10:00,40.36,40.43,40.32,40.43,36246.94916037754,37.1478,37.2122,37.1109,37.2122,36246.9492
2016-12-02 11:20:00,40.44,40.45,40.4,40.41,29210.66015403853,37.2214,37.2306,37.1846,37.1938,29210.6602
2016-12-02 11:30:00,40.4,40.44,40.26,40.26,41095.93125675962,37.1846,37.2214,37.0557,37.0557,41095.9313
2016-12-02 11:40:00,40.25,40.26,40.21,40.24,47926.83443790248,37.0465,37.0557,37.0097,37.0373,47926.8344
2016-12-02 11:50:00,40.25,40.31,40.24,40.3,27488.33841178457,37.0465,37.1017,37.0373,37.0925,27488.3384
2016-12-02 12:00:00,40.29,40.31,40.26,40.29,41858.0482020306,37.0833,37.1017,37.0557,37.0833,41858.0482
2016-12-02 12:10:00,40.29,40.29,40.22,40.28,41152.22990935146,37.0833,37.0833,37.0189,37.0741,41152.2299
2016-12-02 12:20:00,40.28,40.36,40.28,40.36,35919.58292123242,37.0741,37.1478,37.0741,37.1478,35919.5829
2016-12-02 12:30:00,40.35,40.4,40.29,40.29,32422.811054695,37.1386,37.1846,37.0833,37.0833,32422.8111
2016-12-02 12:40:00,40.29,40.35,40.24,40.24,114810.67628464507,37.0833,37.1386,37.0373,37.0373,114810.6763
2016-12-02 12:50:00,40.25,40.4,40.25,40.39,51918.825933719934,37.0465,37.1846,37.0465,37.1754,51918.8259
2016-12-02 13:00:00,40.38,40.39,40.31,40.37,81667.45099030269,37.1662,37.1754,37.1017,37.157,81667.451
2016-12-02 13:10:00,40.36,40.38,40.3,40.37,37397.94383558842,37.1478,37.1662,37.0925,37.157,37397.9438
2016-12-02 13:20:00,40.37,40.37,40.3,40.34,44017.20578569159,37.157,37.157,37.0925,37.1293,44017.2058
2016-12-02 13:30:00,40.34,40.43,40.33,40.42,46827.96814472108,37.1293,37.2122,37.1201,37.203,46827.9681
2016-12-02 13:40:00,40.42,40.42,40.36,40.36,61244.59347879363,37.203,37.203,37.1478,37.1478,61244.5935
2016-12-02 13:50:00,40.37,40.4,40.36,40.39,29895.627093905885,37.157,37.1846,37.1478,37.1754,29895.6271
2016-12-02 14:00:00,40.4,40.4,40.31,40.31,51691.54618807141,37.1846,37.1846,37.1017,37.1017,51691.5462
2016-12-02 14:10:00,40.31,40.4,40.31,40.36,38285.16889773015,37.1017,37.1846,37.1017,37.1478,38285.1689
2016-12-02 14:20:00,40.36,40.37,40.32,40.32,48277.13716514057,37.1478,37.157,37.1109,37.1109,48277.1372
2016-12-02 14:30:00,40.32,40.35,40.31,40.33,65151.094428082746,37.1109,37.1386,37.1017,37.1201,65151.0944
2016-12-02 14:40:00,40.33,40.33,40.3,40.31,47731.87428911223,37.1201,37.1201,37.0925,37.1017,47731.8743
2016-12-02 14:50:00,40.32,40.33,40.23,40.24,57689.4378243832,37.1109,37.1201,37.0281,37.0373,57689.4378
2016-12-02 15:00:00,40.24,40.31,40.21,40.3,40822.77853492516,37.0373,37.1017,37.0097,37.0925,40822.7785
2016-12-02 15:10:00,40.3,40.33,40.29,40.29,38291.42430357368,37.0925,37.1201,37.0833,37.0833,38291.4243
2016-12-02 15:20:00,40.3,40.33,40.29,40.32,50323.69744361789,37.0925,37.1201,37.0833,37.1109,50323.6974
2016-12-02 15:30:00,40.31,40.34,40.29,40.29,75755.04990051925,37.1017,37.1293,37.0833,37.0833,75755.0499
2016-12-02 15:40:00,40.29,40.33,40.27,40.3,100485.7969029444,37.0833,37.1201,37.0649,37.0925,100485.7969
2016-12-02 15:50:00,40.29,40.32,40.26,40.29,221171.34184231173,37.0833,37.1109,37.0557,37.0833,221171.3418
2016-12-05 09:30:00,40.52,40.78,40.52,40.72,80852.16309536165,37.295,37.5343,37.295,37.4791,80852.1631
2016-12-05 09:40:00,40.74,40.78,40.48,40.52,88314.86226670178,37.4975,37.5343,37.2582,37.295,88314.8623
2016-12-05 09:50:00,40.53,40.69,40.5,40.6,58489.0872047154,37.3042,37.4515,37.2766,37.3687,58489.0872
2016-12-05 10:00:00,40.61,40.79,40.58,40.78,118146.8927345317,37.3779,37.5435,37.3502,37.5343,118146.8927
2016-12-05 10:10:00,40.77,40.77,40.54,40.61,82030.26452922786,37.5251,37.5251,37.3134,37.3779,82030.2645
2016-12-05 10:20:00,40.63,40.64,40.49,40.52,65152.13699572333,37.3963,37.4055,37.2674,37.295,65152.137
2016-12-05 10:30:00,40.52,40.56,40.43,40.54,45266.2018191179,37.295,37.3318,37.2122,37.3134,45266.2018
2016-12-05 10:40:00,40.54,40.57,40.37,40.37,89117.63934995575,37.3134,37.341,37.157,37.157,89117.6393
2016-12-05 10:50:00,40.37,40.39,40.25,40.38,91310.15909811562,37.157,37.1754,37.0465,37.1662,91310.1591
2016-12-05 11:00:00,40.37,40.4,40.23,40.25,76641.23239502039,37.157,37.1846,37.0281,37.0465,76641.2324
2016-12-05 11:10:00,40.26,40.34,40.21,40.29,52185.72324971086,37.0557,37.1293,37.0097,37.0833,52185.7232
2016-12-05 11:20:00,40.28,40.29,40.22,40.26,59336.69469651472,37.0741,37.0833,37.0189,37.0557,59336.6947
2016-12-05 11:30:00,40.27,40.29,40.22,40.27,67085.0574013764,37.0649,37.0833,37.0189,37.0649,67085.0574
2016-12-05 11:40:00,40.27,40.3,40.25,40.28,58572.49261596256,37.0649,37.0925,37.0465,37.0741,58572.4926
2016-12-05 11:50:00,40.29,40.29,40.26,40.29,47085.482351946695,37.0833,37.0833,37.0557,37.0833,47085.4824
2016-12-05 12:00:00,40.28,40.29,40.12,40.27,65626.50527219159,37.0741,37.0833,36.9269,37.0649,65626.5053
2016-12-05 12:10:00,40.27,40.32,40.21,40.31,74270.4335803197,37.0649,37.1109,37.0097,37.1017,74270.4336
2016-12-05 12:20:00,40.3,40.32,40.19,40.21,49398.93994641495,37.0925,37.1109,36.9913,37.0097,49398.9399
2016-12-05 12:30:00,40.2,40.29,40.18,40.25,29736.11424489568,37.0005,37.0833,36.9821,37.0465,29736.1142
2016-12-05 12:40:00,40.27,40.43,40.26,40.4,138350.81104151695,37.0649,37.2122,37.0557,37.1846,138350.811
2016-12-05 12:50:00,40.41,40.54,40.41,40.54,302404.0421264886,37.1938,37.3134,37.1938,37.3134,302404.0421
2016-12-05 13:00:00,40.54,40.67,40.54,40.65,80854.24823064283,37.3134,37.4331,37.3134,37.4147,80854.2482
2016-12-05 13:10:00,40.65,40.66,40.55,40.6,30358.52712632765,37.4147,37.4239,37.3226,37.3687,30358.5271
2016-12-05 13:20:00,40.6,40.6,40.53,40.56,52978.074656558936,37.3687,37.3687,37.3042,37.3318,52978.0747
2016-12-05 13:30:00,40.55,40.61,40.5,40.52,122266.07748250107,37.3226,37.3779,37.2766,37.295,122266.0775
2016-12-05 13:40:00,40.54,40.6,40.54,40.59,15421.660539600902,37.3134,37.3687,37.3134,37.3594,15421.6605
2016-12-05 13:50:00,40.59,40.69,40.55,40.69,23086.61783321541,37.3594,37.4515,37.3226,37.4515,23086.6178
2016-12-05 14:00:00,40.68,40.7,40.63,40.66,26476.0052327721,37.4423,37.4607,37.3963,37.4239,26476.0052
2016-12-05 14:10:00,40.65,40.68,40.61,40.64,70198.16437617685,37.4147,37.4423,37.3779,37.4055,70198.1644
2016-12-05 14:20:00,40.64,40.76,40.63,40.74,33899.08683376983,37.4055,37.5159,37.3963,37.4975,33899.0868
2016-12-05 14:30:00,40.75,40.76,40.67,40.71,39827.12643816212,37.5067,37.5159,37.4331,37.4699,39827.1264
2016-12-05 14:40:00,40.71,40.72,40.67,40.7,45756.208610195,37.4699,37.4791,37.4331,37.4607,45756.2086
2016-12-05 14:50:00,40.69,40.78,40.68,40.76,41815.302928766425,37.4515,37.5343,37.4423,37.5159,41815.3029
2016-12-05 15:00:00,40.76,40.76,40.72,40.73,36005.07346776076,37.5159,37.5159,37.4791,37.4883,36005.0735
2016-12-05 15:10:00,40.74,40.79,40.73,40.76,59744.33864398524,37.4975,37.5435,37.4883,37.5159,59744.3386
2016-12-05 15:20:00,40.76,40.77,40.74,40.74,67926.40948733217,37.5159,37.5251,37.4975,37.4975,67926.4095
2016-12-05 15:30:00,40.75,40.79,40.74,40.76,60014.36366289794,37.5067,37.5435,37.4975,37.5159,60014.3637
2016-12-05 15:40:00,40.76,40.78,40.66,40.66,83761.96938024713,37.5159,37.5343,37.4239,37.4239,83761.9694
2016-12-05 15:50:00,40.67,40.71,40.65,40.69,182850.7256448015,37.4331,37.4699,37.4147,37.4515,182850.7256
2016-12-06 09:30:00,41.0,41.2,40.76,41.17,144752.1763547369,37.7368,37.9209,37.5159,37.8933,144752.1764
2016-12-06 09:40:00,41.17,41.18,40.93,40.99,94951.84786669498,37.8933,37.9025,37.6724,37.7276,94951.8479
2016-12-06 09:50:00,40.98,41.05,40.9,40.96,94975.82692242852,37.7184,37.7828,37.6448,37.7,94975.8269
2016-12-06 10:00:00,40.96,41.32,40.94,41.29,95329.2573525884,37.7,38.0313,37.6816,38.0037,95329.2574
2016-12-06 10:10:00,41.26,41.35,41.24,41.24,57969.8885197018,37.9761,38.059,37.9577,37.9577,57969.8885
2016-12-06 10:20:00,41.24,41.29,41.19,41.27,75820.73166187639,37.9577,38.0037,37.9117,37.9853,75820.7317
2016-12-06 10:30:00,41.27,41.3,41.22,41.28,45682.186307713135,37.9853,38.0129,37.9393,37.9945,45682.1863
2016-12-06 10:40:00,41.29,41.35,41.23,41.26,34390.13619248752,38.0037,38.059,37.9485,37.9761,34390.1362
2016-12-06 10:50:00,41.24,41.24,40.98,41.17,103211.06871544554,37.9577,37.9577,37.7184,37.8933,103211.0687
2016-12-06 11:00:00,41.17,41.23,41.06,41.08,50398.76231374034,37.8933,37.9485,37.792,37.8105,50398.7623
2016-12-06 11:10:00,41.08,41.23,40.99,41.11,97322.64668139564,37.8105,37.9485,37.7276,37.8381,97322.6467
2016-12-06 11:20:00,41.11,41.38,41.11,41.35,43735.712522732414,37.8381,38.0866,37.8381,38.059,43735.7125
2016-12-06 11:30:00,41.35,41.44,41.29,41.38,104871.87896690473,38.059,38.1418,38.0037,38.0866,104871.879
2016-12-06 11:40:00,41.39,41.55,41.38,41.55,56621.84856041948,38.0958,38.243,38.0866,38.243,56621.8486
2016-12-06 11:50:00,41.54,41.6,41.47,41.49,53419.08076852833,38.2338,38.2891,38.1694,38.1878,53419.0808
2016-12-06 12:00:00,41.48,41.51,41.41,41.47,73026.65038509635,38.1786,38.2062,38.1142,38.1694,73026.6504
2016-12-06 12:10:00,41.48,41.56,41.47,41.56,47503.55197582311,38.1786,38.2522,38.1694,38.2522,47503.552
2016-12-06 12:20:00,41.56,41.57,41.46,41.46,83623.30788404873,38.2522,38.2615,38.1602,38.1602,83623.3079
2016-12-06 12:30:00,41.46,41.47,41.36,41.38,43821.20306926076,38.1602,38.1694,38.0682,38.0866,43821.2031
2016-12-06 12:40:00,41.39,41.43,41.34,41.38,44259.08147830838,38.0958,38.1326,38.0498,38.0866,44259.0815
2016-12-06 12:50:00,41.38,41.39,41.28,41.33,101727.4949628866,38.0866,38.0958,37.9945,38.0406,101727.495
2016-12-06 13:00:00,41.34,41.47,41.34,41.4,45507.03494409409,38.0498,38.1694,38.0498,38.105,45507.0349
2016-12-06 13:10:00,41.39,41.46,41.39,41.44,38241.38105682538,38.0958,38.1602,38.0958,38.1418,38241.3811
2016-12-06 13:20:00,41.45,41.45,41.39,41.42,22906.25363139341,38.151,38.151,38.0958,38.1234,22906.2536
2016-12-06 13:30:00,41.42,41.42,41.35,41.38,25681.56869064285,38.1234,38.1234,38.059,38.0866,25681.5687
2016-12-06 13:40:00,41.39,41.48,41.38,41.46,24982.00580380725,38.0958,38.1786,38.0866,38.1602,24982.0058
2016-12-06 13:50:00,41.46,41.57,41.46,41.51,77092.66418339567,38.1602,38.2615,38.1602,38.2062,77092.6642
2016-12-06 14:00:00,41.51,41.64,41.5,41.58,66754.5634593095,38.2062,38.3259,38.197,38.2707,66754.5635
2016-12-06 14:10:00,41.58,41.66,41.58,41.63,36112.45793474149,38.2707,38.3443,38.2707,38.3167,36112.4579
2016-12-06 14:20:00,41.64,41.75,41.62,41.72,60373.00693126075,38.3259,38.4271,38.3075,38.3995,60373.0069
2016-12-06 14:30:00,41.72,41.72,41.61,41.63,37117.49314026983,38.3995,38.3995,38.2983,38.3167,37117.4931
2016-12-06 14:40:00,41.63,41.66,41.61,41.64,24664.02267342743,38.3167,38.3443,38.2983,38.3259,24664.0227
2016-12-06 14:50:00,41.64,41.68,41.57,41.67,40168.04605663491,38.3259,38.3627,38.2615,38.3535,40168.0461
2016-12-06 15:00:00,41.68,41.72,41.65,41.66,48740.03719756234,38.3627,38.3995,38.3351,38.3443,48740.0372
2016-12-06 15:10:00,41.65,41.65,41.59,41.64,39360.05613517799,38.3351,38.3351,38.2799,38.3259,39360.0561
2016-12-06 15:20:00,41.64,41.67,41.61,41.64,39713.48656533785,38.3259,38.3535,38.2983,38.3259,39713.4866
2016-12-06 15:30:00,41.64,41.68,41.6,41.67,101864.07132380382,38.3259,38.3627,38.2891,38.3535,101864.0713
2016-12-06 15:40:00,41.67,41.7,41.65,41.66,105523.4837422732,38.3535,38.3811,38.3351,38.3443,105523.4837
2016-12-06 15:50:00,41.66,41.69,41.63,41.65,171943.38298895347,38.3443,38.3719,38.3167,38.3351,171943.383
2016-12-07 09:30:00,41.63,41.74,41.51,41.7,23416.069207641714,38.3167,38.4179,38.2062,38.3811,23416.0692
2016-12-07 09:40:00,41.67,41.77,41.63,41.63,28154.539134121307,38.3535,38.4455,38.3167,38.3167,28154.5391
2016-12-07 09:50:00,41.63,41.7,41.59,41.65,21614.51232470294,38.3167,38.3811,38.2799,38.3351,21614.5123
2016-12-07 10:00:00,41.65,42.01,41.65,42.01,45765.5917189603,38.3351,38.6664,38.3351,38.6664,45765.5917
2016-12-07 10:10:00,42.02,42.02,41.78,41.78,21618.68259526529,38.6756,38.6756,38.4547,38.4547,21618.6826
2016-12-07 10:20:00,41.78,41.82,41.72,41.75,18324.16885100226,38.4547,38.4916,38.3995,38.4271,18324.1689
2016-12-07 10:30:00,41.76,41.85,41.73,41.79,20119.470328097497,38.4363,38.5192,38.4087,38.4639,20119.4703
2016-12-07 10:40:00,41.79,41.93,41.77,41.93,31772.248846967108,38.4639,38.5928,38.4455,38.5928,31772.2488
2016-12-07 10:50:00,41.92,41.97,41.82,41.94,23106.426618386613,38.5836,38.6296,38.4916,38.602,23106.4266
2016-12-07 11:00:00,41.93,42.08,41.93,42.04,60207.23867640701,38.5928,38.7309,38.5928,38.694,60207.2387
2016-12-07 11:10:00,42.03,42.05,41.92,42.04,31430.28666085373,38.6848,38.7032,38.5836,38.694,31430.2867
2016-12-07 11:20:00,42.03,42.04,41.94,41.94,40570.47716590248,38.6848,38.694,38.602,38.602,40570.4772
2016-12-07 11:30:00,41.94,42.05,41.93,42.0,85744.93303264849,38.602,38.7032,38.5928,38.6572,85744.933
2016-12-07 11:40:00,42.0,42.17,41.97,42.16,68964.80685735939,38.6572,38.8137,38.6296,38.8045,68964.8069
2016-12-07 11:50:00,42.15,42.25,42.13,42.21,103082.83289565305,38.7953,38.8873,38.7769,38.8505,103082.8329
2016-12-07 12:00:00,42.2,42.26,42.17,42.17,34696.65107882085,38.8413,38.8965,38.8137,38.8137,34696.6511
2016-12-07 12:10:00,42.18,42.27,42.18,42.18,24902.77066312244,38.8229,38.9057,38.8229,38.8229,24902.7707
2016-12-07 12:20:00,42.18,42.25,42.18,42.22,26705.370113701803,38.8229,38.8873,38.8229,38.8597,26705.3701
2016-12-07 12:30:00,42.21,42.36,42.19,42.32,49752.370376574814,38.8505,38.9886,38.8321,38.9518,49752.3704
2016-12-07 12:40:00,42.31,42.41,42.27,42.41,37803.502647777765,38.9426,39.0346,38.9057,39.0346,37803.5026
2016-12-07 12:50:00,42.4,42.4,42.35,42.4,21862.64342316326,39.0254,39.0254,38.9794,39.0254,21862.6434
2016-12-07 13:00:00,42.4,42.4,42.21,42.23,59047.90346007141,39.0254,39.0254,38.8505,38.8689,59047.9035
2016-12-07 13:10:00,42.24,42.28,42.22,42.28,28156.624269402484,38.8781,38.9149,38.8597,38.9149,28156.6243
2016-12-07 13:20:00,42.29,42.37,42.24,42.31,35727.75047536393,38.9241,38.9978,38.8781,38.9426,35727.7505
2016-12-07 13:30:00,42.31,42.4,42.3,42.39,33411.16517797391,38.9426,39.0254,38.9334,39.0162,33411.1652
2016-12-07 13:40:00,42.4,42.45,42.4,42.41,26890.94715372675,39.0254,39.0714,39.0254,39.0346,26890.9472
2016-12-07 13:50:00,42.4,42.53,42.4,42.5,58612.11018630497,39.0254,39.145,39.0254,39.1174,58612.1102
2016-12-07 14:00:00,42.49,42.49,42.4,42.45,35010.46393863831,39.1082,39.1082,39.0254,39.0714,35010.4639
2016-12-07 14:10:00,42.46,42.5,42.44,42.48,35944.60454460656,39.0806,39.1174,39.0622,39.099,35944.6045
2016-12-07 14:20:00,42.47,42.54,42.46,42.49,25076.8794591009,39.0898,39.1542,39.0806,39.1082,25076.8795
2016-12-07 14:30:00,42.48,42.51,42.41,42.41,55183.10521640588,39.099,39.1266,39.0346,39.0346,55183.1052
2016-12-07 14:40:00,42.41,42.48,42.4,42.48,33950.17264815872,39.0346,39.099,39.0254,39.099,33950.1726
2016-12-07 14:50:00,42.48,42.64,42.48,42.63,46202.42756036733,39.099,39.2463,39.099,39.2371,46202.4276
2016-12-07 15:00:00,42.62,42.71,42.6,42.67,57371.45469400338,39.2279,39.3107,39.2095,39.2739,57371.4547
2016-12-07 15:10:00,42.67,42.68,42.64,42.65,94107.36807781745,39.2739,39.2831,39.2463,39.2555,94107.3681
2016-12-07 15:20:00,42.64,42.84,42.63,42.78,96722.12772041609,39.2463,39.4304,39.2371,39.3751,96722.1277
2016-12-07 15:30:00,42.78,42.85,42.75,42.83,90681.4908108401,39.3751,39.4396,39.3475,39.4212,90681.4908
2016-12-07 15:40:00,42.83,42.83,42.73,42.73,146349.38998012012,39.4212,39.4212,39.3291,39.3291,146349.39
2016-12-07 15:50:00,42.74,42.86,42.73,42.85,271051.948038679,39.3383,39.4488,39.3291,39.4396,271051.948
2016-12-08 09:30:00,42.87,43.15,42.87,43.12,60188.47245887639,39.458,39.7157,39.458,39.6881,60188.4725
2016-12-08 09:40:00,43.08,43.45,43.06,43.38,88176.20077050338,39.6513,39.9918,39.6329,39.9274,88176.2008
2016-12-08 09:50:00,43.39,43.48,43.33,43.43,79646.95490284011,39.9366,40.0194,39.8814,39.9734,79646.9549
2016-12-08 10:00:00,43.43,43.43,43.19,43.34,31330.20016735713,39.9734,39.9734,39.7525,39.8906,31330.2002
2016-12-08 10:10:00,43.32,43.38,43.27,43.34,35177.27476113264,39.8722,39.9274,39.8261,39.8906,35177.2748
2016-12-08 10:20:00,43.33,43.44,43.29,43.44,44731.36461949545,39.8814,39.9826,39.8446,39.9826,44731.3646
2016-12-08 10:30:00,43.44,43.5,43.32,43.49,65079.157260882064,39.9826,40.0378,39.8722,40.0286,65079.1573
2016-12-08 10:40:00,43.49,43.82,43.48,43.79,87551.70275379022,40.0286,40.3324,40.0194,40.3048,87551.7028
2016-12-08 10:50:00,43.78,43.94,43.78,43.9,167205.95563011445,40.2956,40.4428,40.2956,40.406,167205.9556
2016-12-08 11:00:00,43.9,43.95,43.78,43.79,101938.09362628568,40.406,40.452,40.2956,40.3048,101938.0936
2016-12-08 11:10:00,43.79,43.95,43.78,43.93,70369.14546923354,40.3048,40.452,40.2956,40.4336,70369.1455
2016-12-08 11:20:00,43.93,44.08,43.92,44.06,117602.67242614397,40.4336,40.5717,40.4244,40.5533,117602.6724
2016-12-08 11:30:00,44.06,44.12,44.0,44.08,90949.43069447162,40.5533,40.6085,40.498,40.5717,90949.4307
2016-12-08 11:40:00,44.07,44.13,44.05,44.1,60773.35290524714,40.5625,40.6177,40.5441,40.5901,60773.3529
2016-12-08 11:50:00,44.09,44.1,43.95,44.06,49613.7088803764,40.5809,40.5901,40.452,40.5533,49613.7089
2016-12-08 12:00:00,44.07,44.11,44.05,44.08,40431.81566970407,40.5625,40.5993,40.5441,40.5717,40431.8157
2016-12-08 12:10:00,44.08,44.24,44.05,44.22,48217.710809626966,40.5717,40.7189,40.5441,40.7005,48217.7108
2016-12-08 12:20:00,44.22,44.23,44.09,44.12,89261.51368435711,40.7005,40.7097,40.5809,40.6085,89261.5137
2016-12-08 12:30:00,44.12,44.17,44.09,44.15,45580.01467893536,40.6085,40.6545,40.5809,40.6361,45580.0147
2016-12-08 12:40:00,44.15,44.19,44.09,44.15,54632.62950217458,40.6361,40.6729,40.5809,40.6361,54632.6295
2016-12-08 12:50:00,44.15,44.21,44.12,44.15,57698.820933148505,40.6361,40.6913,40.6085,40.6361,57698.8209
2016-12-08 13:00:00,44.16,44.16,44.08,44.13,63269.25983681857,40.6453,40.6453,40.5717,40.6177,63269.2598
2016-12-08 13:10:00,44.13,44.21,44.11,44.18,79540.61300349997,40.6177,40.6913,40.5993,40.6637,79540.613
2016-12-08 13:20:00,44.17,44.17,44.12,44.16,24458.636848231283,40.6545,40.6545,40.6085,40.6453,24458.6368
2016-12-08 13:30:00,44.15,44.26,44.14,44.25,24694.257135004525,40.6361,40.7374,40.6269,40.7282,24694.2571
2016-12-08 13:40:00,44.26,44.28,44.21,44.24,43921.28956275735,40.7374,40.7558,40.6913,40.7189,43921.2896
2016-12-08 13:50:00,44.24,44.37,44.23,44.32,33758.34020229024,40.7189,40.8386,40.7097,40.7926,33758.3402
2016-12-08 14:00:00,44.32,44.34,44.3,44.31,45433.01264161223,40.7926,40.811,40.7742,40.7834,45433.0126
2016-12-08 14:10:00,44.31,44.31,44.25,44.25,26083.999799910423,40.7834,40.7834,40.7282,40.7282,26083.9998
2016-12-08 14:20:00,44.24,44.3,44.14,44.17,43164.38545568933,40.7189,40.7742,40.6269,40.6545,43164.3855
2016-12-08 14:30:00,44.17,44.18,43.97,43.98,65245.96808337639,40.6545,40.6637,40.4704,40.4796,65245.9681
2016-12-08 14:40:00,43.98,44.0,43.83,43.83,83486.73152313149,40.4796,40.498,40.3416,40.3416,83486.7315
2016-12-08 14:50:00,43.83,43.91,43.83,43.88,70055.33260941607,40.3416,40.4152,40.3416,40.3876,70055.3326
2016-12-08 15:00:00,43.88,43.91,43.82,43.84,41441.02114579477,40.3876,40.4152,40.3324,40.3508,41441.0211
2016-12-08 15:10:00,43.84,43.86,43.8,43.82,58219.0621858027,40.3508,40.3692,40.314,40.3324,58219.0622
2016-12-08 15:20:00,43.81,43.85,43.81,43.81,57808.29053541041,40.3232,40.36,40.3232,40.3232,57808.2905
2016-12-08 15:30:00,43.81,43.85,43.81,43.83,44509.29771204987,40.3232,40.36,40.3232,40.3416,44509.2977
2016-12-08 15:40:00,43.83,43.89,43.82,43.86,121615.5152747732,40.3416,40.3968,40.3324,40.3692,121615.5153
2016-12-08 15:50:00,43.86,43.87,43.78,43.81,211593.27292821536,40.3692,40.3784,40.2956,40.3232,211593.2729
2016-12-09 09:30:00,43.7,43.82,43.08,43.15,118266.7880131995,40.2219,40.3324,39.6513,39.7157,118266.788
2016-12-09 09:40:00,43.15,43.17,42.82,43.06,127818.79273628112,39.7157,39.7341,39.412,39.6329,127818.7927
2016-12-09 09:50:00,43.08,43.1,42.89,42.97,100850.69557715076,39.6513,39.6697,39.4764,39.55,100850.6956
2016-12-09 10:00:00,42.99,43.01,42.64,42.7,122579.89034231855,39.5684,39.5868,39.2463,39.3015,122579.8903
2016-12-09 10:10:00,42.7,42.85,42.56,42.84,71984.08274450678,39.3015,39.4396,39.1727,39.4304,71984.0827
2016-12-09 10:20:00,42.85,42.95,42.84,42.85,45202.605193041934,39.4396,39.5316,39.4304,39.4396,45202.6052
2016-12-09 10:30:00,42.87,42.89,42.81,42.89,42472.120542337856,39.458,39.4764,39.4028,39.4764,42472.1205
2016-12-09 10:40:00,42.91,43.02,42.88,42.91,38147.54996917232,39.4948,39.596,39.4672,39.4948,38147.55
2016-12-09 10:50:00,42.92,42.92,42.66,42.67,37440.6891088526,39.504,39.504,39.2647,39.2739,37440.6891
2016-12-09 11:00:00,42.66,42.9,42.64,42.89,44434.23284192742,39.2647,39.4856,39.2463,39.4764,44434.2328
2016-12-09 11:10:00,42.89,43.03,42.88,42.89,35140.78489371201,39.4764,39.6053,39.4672,39.4764,35140.7849
2016-12-09 11:20:00,42.9,42.93,42.69,42.76,38512.44864337867,39.4856,39.5132,39.2923,39.3567,38512.4486
2016-12-09 11:30:00,42.75,42.83,42.71,42.8,29028.210816935363,39.3475,39.4212,39.3107,39.3936,29028.2108
2016-12-09 11:40:00,42.8,42.85,42.77,42.79,27640.55328731065,39.3936,39.4396,39.3659,39.3844,27640.5533
2016-12-09 11:50:00,42.8,42.8,42.71,42.73,49165.40479492288,39.3936,39.3936,39.3107,39.3291,49165.4048
2016-12-09 12:00:00,42.74,42.75,42.65,42.71,35154.33827303967,39.3383,39.3475,39.2555,39.3107,35154.3383
2016-12-09 12:10:00,42.71,42.73,42.64,42.67,43410.43141886847,39.3107,39.3291,39.2463,39.2739,43410.4314
2016-12-09 12:20:00,42.67,42.75,42.63,42.64,34973.97407121767,39.2739,39.3475,39.2371,39.2463,34973.9741
2016-12-09 12:30:00,42.64,42.64,42.52,42.52,43038.23477117799,39.2463,39.2463,39.1358,39.1358,43038.2348
2016-12-09 12:40:00,42.51,42.52,42.42,42.51,59355.46091404533,39.1266,39.1358,39.0438,39.1266,59355.4609
2016-12-09 12:50:00,42.51,42.63,42.48,42.63,66652.39183053172,39.1266,39.2371,39.099,39.2371,66652.3918
2016-12-09 13:00:00,42.62,42.64,42.6,42.63,33501.868562705204,39.2279,39.2463,39.2095,39.2371,33501.8686
2016-12-09 13:10:00,42.64,42.7,42.63,42.69,31542.883966037403,39.2463,39.3015,39.2371,39.2923,31542.884
2016-12-09 13:20:00,42.69,42.73,42.67,42.67,31520.990045585026,39.2923,39.3291,39.2739,39.2739,31520.99
2016-12-09 13:30:00,42.66,42.79,42.66,42.79,37368.75194165191,39.2647,39.3844,39.2647,39.3844,37368.7519
2016-12-09 13:40:00,42.78,42.85,42.77,42.8,31765.99344112357,39.3751,39.4396,39.3659,39.3936,31765.9934
2016-12-09 13:50:00,42.8,42.9,42.8,42.83,39550.84601340589,39.3936,39.4856,39.3936,39.4212,39550.846
2016-12-09 14:00:00,42.82,42.88,42.81,42.86,38511.40607573808,39.412,39.4672,39.4028,39.4488,38511.4061
2016-12-09 14:10:00,42.86,42.95,42.84,42.94,32444.704975147382,39.4488,39.5316,39.4304,39.5224,32444.705
2016-12-09 14:20:00,42.95,42.98,42.83,42.86,43419.814527633775,39.5316,39.5592,39.4212,39.4488,43419.8145
2016-12-09 14:30:00,42.85,42.92,42.84,42.92,27775.0445129467,39.4396,39.504,39.4304,39.504,27775.0445
2016-12-09 14:40:00,42.92,43.05,42.92,43.04,37824.35400058956,39.504,39.6237,39.504,39.6145,37824.354
2016-12-09 14:50:00,43.04,43.06,42.93,42.95,29472.34463182652,39.6145,39.6329,39.5132,39.5316,29472.3446
2016-12-09 15:00:00,42.96,42.98,42.92,42.94,28898.932429502256,39.5408,39.5592,39.504,39.5224,28898.9324
2016-12-09 15:10:00,42.94,43.04,42.93,43.02,36592.03904941269,39.5224,39.6145,39.5132,39.596,36592.039
2016-12-09 15:20:00,43.02,43.11,43.01,43.06,43698.18008767119,39.596,39.6789,39.5868,39.6329,43698.1801
2016-12-09 15:30:00,43.06,43.07,42.92,42.93,112996.60859001924,39.6329,39.6421,39.504,39.5132,112996.6086
2016-12-09 15:40:00,42.93,42.99,42.92,42.95,93442.20992312128,39.5132,39.5684,39.504,39.5316,93442.2099
2016-12-09 15:50:00,42.94,43.0,42.93,42.99,149040.25706048182,39.5224,39.5776,39.5132,39.5684,149040.2571
2016-12-12 09:30:00,42.75,42.9,42.6,42.81,49657.49672128116,39.3475,39.4856,39.2095,39.4028,49657.4967
2016-12-12 09:40:00,42.81,43.05,42.81,42.91,113770.1937793367,39.4028,39.6237,39.4028,39.4948,113770.1938
2016-12-12 09:50:00,42.91,43.0,42.87,42.87,120296.6672094274,39.4948,39.5776,39.458,39.458,120296.6672
2016-12-12 10:00:00,42.87,42.88,42.59,42.7,61274.82794037073,39.458,39.4672,39.2003,39.3015,61274.8279
2016-12-12 10:10:00,42.7,42.72,42.61,42.66,47768.36415653287,39.3015,39.3199,39.2187,39.2647,47768.3642
2016-12-12 10:20:00,42.66,42.76,42.65,42.7,72011.18950316211,39.2647,39.3567,39.2555,39.3015,72011.1895
2016-12-12 10:30:00,42.71,42.87,42.7,42.85,37683.60736910997,39.3107,39.458,39.3015,39.4396,37683.6074
2016-12-12 10:40:00,42.86,42.88,42.79,42.79,41289.84883790928,39.4488,39.4672,39.3844,39.3844,41289.8488
2016-12-12 10:50:00,42.79,42.88,42.71,42.83,41162.65558575736,39.3844,39.4672,39.3107,39.4212,41162.6556
2016-12-12 11:00:00,42.85,42.91,42.78,42.89,41186.63464149091,39.4396,39.4948,39.3751,39.4764,41186.6346
2016-12-12 11:10:00,42.89,43.06,42.89,43.03,35634.961955351464,39.4764,39.6329,39.4764,39.6053,35634.962
2016-12-12 11:20:00,43.03,43.11,42.99,43.08,53015.60709162016,39.6053,39.6789,39.5684,39.6513,53015.6071
2016-12-12 11:30:00,43.09,43.09,42.94,43.0,40418.262290376406,39.6605,39.6605,39.5224,39.5776,40418.2623
2016-12-12 11:40:00,43.0,43.11,42.98,43.05,87549.61761850904,39.5776,39.6789,39.5592,39.6237,87549.6176
2016-12-12 11:50:00,43.04,43.11,43.0,43.01,65454.48161149431,39.6145,39.6789,39.5776,39.5868,65454.4816
2016-12-12 12:00:00,43.0,43.02,42.89,42.96,71970.52936517911,39.5776,39.596,39.4764,39.5408,71970.5294
2016-12-12 12:10:00,42.94,43.05,42.92,42.98,30235.504144738086,39.5224,39.6237,39.504,39.5592,30235.5041
2016-12-12 12:20:00,42.97,43.05,42.9,42.98,58016.804063528325,39.55,39.6237,39.4856,39.5592,58016.8041
2016-12-12 12:30:00,42.97,43.16,42.97,43.14,38876.30474994443,39.55,39.7249,39.55,39.7065,38876.3047
2016-12-12 12:40:00,43.13,43.24,43.09,43.17,34252.517263929694,39.6973,39.7985,39.6605,39.7341,34252.5173
2016-12-12 12:50:00,43.18,43.21,43.12,43.16,31220.730565095226,39.7433,39.7709,39.6881,39.7249,31220.7306
2016-12-12 13:00:00,43.17,43.34,43.13,43.32,51670.694835259616,39.7341,39.8906,39.6973,39.8722,51670.6948
2016-12-12 13:10:00,43.33,43.42,43.28,43.41,30330.377800031736,39.8814,39.9642,39.8354,39.955,30330.3778
2016-12-12 13:20:00,43.41,43.47,43.23,43.23,187624.6428710612,39.955,40.0102,39.7893,39.7893,187624.6429
2016-12-12 13:30:00,43.23,43.27,43.18,43.23,43207.130728953496,39.7893,39.8261,39.7433,39.7893,43207.1307
2016-12-12 13:40:00,43.24,43.34,43.24,43.3,23569.326650808383,39.7985,39.8906,39.7985,39.8538,23569.3267
2016-12-12 13:50:00,43.29,43.34,43.27,43.32,23441.090831015867,39.8446,39.8906,39.8261,39.8722,23441.0908
2016-12-12 14:00:00,43.32,43.32,43.22,43.27,122330.71667621763,39.8722,39.8722,39.7801,39.8261,122330.7167
2016-12-12 14:10:00,43.27,43.28,43.21,43.25,50466.52921037867,39.8261,39.8354,39.7709,39.8077,50466.5292
2016-12-12 14:20:00,43.24,43.27,43.22,43.25,47829.875647327644,39.7985,39.8261,39.7801,39.8077,47829.8756
2016-12-12 14:30:00,43.25,43.29,43.24,43.26,101501.25778487865,39.8077,39.8446,39.7985,39.8169,101501.2578
2016-12-12 14:40:00,43.26,43.28,43.22,43.24,58134.61420691494,39.8169,39.8354,39.7801,39.7985,58134.6142
2016-12-12 14:50:00,43.24,43.28,43.21,43.26,62830.33886013037,39.7985,39.8354,39.7709,39.8169,62830.3389
2016-12-12 15:00:00,43.26,43.29,43.25,43.26,124343.9147901961,39.8169,39.8446,39.8077,39.8169,124343.9148
2016-12-12 15:10:00,43.26,43.33,43.16,43.18,71127.09214394215,39.8169,39.8814,39.7249,39.7433,71127.0921
2016-12-12 15:20:00,43.19,43.22,43.13,43.17,98817.6886780011,39.7525,39.7801,39.6973,39.7341,98817.6887
2016-12-12 15:30:00,43.17,43.22,43.16,43.2,151248.41532325052,39.7341,39.7801,39.7249,39.7617,151248.4153
2016-12-12 15:40:00,43.2,43.24,43.17,43.23,177360.56444945684,39.7617,39.7985,39.7341,39.7893,177360.5644
2016-12-12 15:50:00,43.23,43.32,43.22,43.32,359731.7089795872,39.7893,39.8722,39.7801,39.8722,359731.709
2016-12-13 09:30:00,43.6,43.63,43.41,43.55,39149.4574717789,40.1299,40.1575,39.955,40.0839,39149.4575
2016-12-13 09:40:00,43.51,43.55,43.22,43.22,31175.90015654988,40.047,40.0839,39.7801,39.7801,31175.9002
2016-12-13 09:50:00,43.24,43.29,43.16,43.2,22910.42390195577,39.7985,39.8446,39.7249,39.7617,22910.4239
2016-12-13 10:00:00,43.2,43.31,43.13,43.17,42166.64822364511,39.7617,39.863,39.6973,39.7341,42166.6482
2016-12-13 10:10:00,43.18,43.39,43.16,43.26,45581.05724657595,39.7433,39.9366,39.7249,39.8169,45581.0572
2016-12-13 10:20:00,43.26,43.26,43.11,43.14,109932.50229432648,39.8169,39.8169,39.6789,39.7065,109932.5023
2016-12-13 10:30:00,43.15,43.18,42.88,42.98,53115.69358511676,39.7157,39.7433,39.4672,39.5592,53115.6936
2016-12-13 10:40:00,42.97,42.98,42.87,42.89,36585.78364356915,39.55,39.5592,39.458,39.4764,36585.7836
2016-12-13 10:50:00,42.89,43.13,42.81,43.13,41158.485315194994,39.4764,39.6973,39.4028,39.6973,41158.4853
2016-12-13 11:00:00,43.14,43.21,43.04,43.11,36287.60929836053,39.7065,39.7709,39.6145,39.6789,36287.6093
2016-12-13 11:10:00,43.1,43.14,43.0,43.03,37046.59854070974,39.6697,39.7065,39.5776,39.6053,37046.5985
2016-12-13 11:20:00,43.02,43.12,42.93,42.94,37921.31279116438,39.596,39.6881,39.5132,39.5224,37921.3128
2016-12-13 11:30:00,42.93,42.94,42.76,42.83,63342.23957165984,39.5132,39.5224,39.3567,39.4212,63342.2396
2016-12-13 11:40:00,42.84,42.92,42.78,42.9,36111.4153671009,39.4304,39.504,39.3751,39.4856,36111.4154
2016-12-13 11:50:00,42.9,43.02,42.89,42.97,53812.12876903059,39.4856,39.596,39.4764,39.55,53812.1288
2016-12-13 12:00:00,42.98,43.25,42.95,43.21,109516.51780573126,39.5592,39.8077,39.5316,39.7709,109516.5178
2016-12-13 12:10:00,43.2,43.28,43.13,43.25,45734.31468974261,39.7617,39.8354,39.6973,39.8077,45734.3147
2016-12-13 12:20:00,43.24,43.33,43.22,43.32,39843.80752041155,39.7985,39.8814,39.7801,39.8722,39843.8075
2016-12-13 12:30:00,43.32,43.34,43.28,43.32,36120.7984758662,39.8722,39.8906,39.8354,39.8722,36120.7985
2016-12-13 12:40:00,43.32,43.44,43.29,43.41,37304.11274793536,39.8722,39.9826,39.8446,39.955,37304.1127
2016-12-13 12:50:00,43.41,43.42,43.35,43.41,28352.62698583332,39.955,39.9642,39.8998,39.955,28352.627
2016-12-13 13:00:00,43.4,43.52,43.4,43.47,62849.10507766098,39.9458,40.0563,39.9458,40.0102,62849.1051
2016-12-13 13:10:00,43.47,43.62,43.46,43.59,55378.065365196126,40.0102,40.1483,40.001,40.1207,55378.0654
2016-12-13 13:20:00,43.6,43.61,43.48,43.56,40994.80219562243,40.1299,40.1391,40.0194,40.0931,40994.8022
2016-12-13 13:30:00,43.57,43.57,43.31,43.37,81103.42189674373,40.1023,40.1023,39.863,39.9182,81103.4219
2016-12-13 13:40:00,43.38,43.48,43.38,43.39,25845.25181021541,39.9274,40.0194,39.9274,39.9366,25845.2518
2016-12-13 13:50:00,43.39,43.53,43.39,43.48,48882.86896432311,39.9366,40.0655,39.9366,40.0194,48882.869
2016-12-13 14:00:00,43.48,43.55,43.42,43.42,32754.347564402484,40.0194,40.0839,39.9642,39.9642,32754.3476
2016-12-13 14:10:00,43.42,43.43,43.35,43.38,27189.121498935365,39.9642,39.9734,39.8998,39.9274,27189.1215
2016-12-13 14:20:00,43.38,43.43,43.36,43.4,32530.195521675727,39.9274,39.9734,39.909,39.9458,32530.1955
2016-12-13 14:30:00,43.38,43.45,43.37,43.42,35132.44435258729,39.9274,39.9918,39.9182,39.9642,35132.4444
2016-12-13 14:40:00,43.42,43.43,43.38,43.41,26664.70997571881,39.9642,39.9734,39.9274,39.955,26664.71
2016-12-13 14:50:00,43.41,43.45,43.34,43.34,41557.788721540805,39.955,39.9918,39.8906,39.8906,41557.7887
2016-12-13 15:00:00,43.34,43.37,43.32,43.37,33006.64893342516,39.8906,39.9182,39.8722,39.9182,33006.6489
2016-12-13 15:10:00,43.36,43.37,43.33,43.35,43899.395642304975,39.909,39.9182,39.8814,39.8998,43899.3956
2016-12-13 15:20:00,43.35,43.41,43.34,43.41,43284.280734357126,39.8998,39.955,39.8906,39.955,43284.2807
2016-12-13 15:30:00,43.41,43.43,43.38,43.4,51377.73332825395,39.955,39.9734,39.9274,39.9458,51377.7333
2016-12-13 15:40:00,43.41,43.45,43.39,43.39,110135.80298424144,39.955,39.9918,39.9366,39.9366,110135.803
2016-12-13 15:50:00,43.39,43.44,43.34,43.41,272888.9522213979,39.9366,39.9826,39.8906,39.955,272888.9522
2016-12-14 09:30:00,43.46,43.58,43.34,43.42,36926.703262041934,40.001,40.1115,39.8906,39.9642,36926.7033
2016-12-14 09:40:00,43.4,43.42,43.31,43.38,26391.557253884344,39.9458,39.9642,39.863,39.9274,26391.5573
2016-12-14 09:50:00,43.37,43.37,43.0,43.05,54654.52342262697,39.9182,39.9182,39.5776,39.6237,54654.5234
2016-12-14 10:00:00,43.03,43.05,42.68,42.7,51375.64819297277,39.6053,39.6237,39.2831,39.3015,51375.6482
2016-12-14 10:10:00,42.7,42.85,42.55,42.57,325001.6957362675,39.3015,39.4396,39.1635,39.1819,325001.6957
2016-12-14 10:20:00,42.57,42.92,42.57,42.92,71424.22392151017,39.1819,39.504,39.1819,39.504,71424.2239
2016-12-14 10:30:00,42.92,43.06,42.88,42.98,51480.94752467232,39.504,39.6329,39.4672,39.5592,51480.9475
2016-12-14 10:40:00,42.99,43.13,42.98,43.0,38028.69725814511,39.5684,39.6973,39.5592,39.5776,38028.6973
2016-12-14 10:50:00,42.97,43.12,42.91,43.11,38471.78850539568,39.55,39.6881,39.4948,39.6789,38471.7885
2016-12-14 11:00:00,43.11,43.12,43.0,43.05,34979.18690942062,39.6789,39.6881,39.5776,39.6237,34979.1869
2016-12-14 11:10:00,43.03,43.11,42.96,43.09,34410.98754529931,39.6053,39.6789,39.5408,39.6605,34410.9875
2016-12-14 11:20:00,43.09,43.18,43.09,43.11,29357.66219136167,39.6605,39.7433,39.6605,39.6789,29357.6622
2016-12-14 11:30:00,43.11,43.14,43.02,43.11,22262.989397149653,39.6789,39.7065,39.596,39.6789,22262.9894
2016-12-14 11:40:00,43.12,43.12,42.94,43.06,28951.060811531737,39.6881,39.6881,39.5224,39.6329,28951.0608
2016-12-14 11:50:00,43.05,43.1,42.94,43.08,52113.78608251019,39.6237,39.6697,39.5224,39.6513,52113.7861
2016-12-14 12:00:00,43.09,43.24,43.07,43.18,41873.68671663944,39.6605,39.7985,39.6421,39.7433,41873.6867
2016-12-14 12:10:00,43.17,43.26,43.17,43.21,25498.076785899084,39.7341,39.8169,39.7341,39.7709,25498.0768
2016-12-14 12:20:00,43.22,43.33,43.19,43.33,35566.15249107255,39.7801,39.8814,39.7525,39.8814,35566.1525
2016-12-14 12:30:00,43.34,43.38,43.25,43.31,41560.91642446257,39.8906,39.9274,39.8077,39.863,41560.9164
2016-12-14 12:40:00,43.3,43.31,43.23,43.28,17126.258631964847,39.8538,39.863,39.7893,39.8354,17126.2586
2016-12-14 12:50:00,43.29,43.33,43.25,43.27,20386.367644088423,39.8446,39.8814,39.8077,39.8261,20386.3676
2016-12-14 13:00:00,43.25,43.31,43.17,43.25,26371.748468713144,39.8077,39.863,39.7341,39.8077,26371.7485
2016-12-14 13:10:00,43.24,43.29,43.18,43.29,23474.45299551473,39.7985,39.8446,39.7433,39.8446,23474.453
2016-12-14 13:20:00,43.27,43.34,43.25,43.28,16981.341729922897,39.8261,39.8906,39.8077,39.8354,16981.3417
2016-12-14 13:30:00,43.26,43.38,43.25,43.33,24995.559183134912,39.8169,39.9274,39.8077,39.8814,24995.5592
2016-12-14 13:40:00,43.33,43.42,43.33,43.39,26640.73091998525,39.8814,39.9642,39.8814,39.9366,26640.7309
2016-12-14 13:50:00,43.39,43.41,43.2,43.25,55860.77418278909,39.9366,39.955,39.7617,39.8077,55860.7742
2016-12-14 14:00:00,43.23,43.33,42.83,43.04,214692.82652368813,39.7893,39.8814,39.4212,39.6145,214692.8265
2016-12-14 14:10:00,43.03,43.07,42.68,42.77,80222.45224044555,39.6053,39.6421,39.2831,39.3659,80222.4522
2016-12-14 14:20:00,42.77,42.78,42.61,42.65,77177.11216228342,39.3659,39.3751,39.2187,39.2555,77177.1122
2016-12-14 14:30:00,42.66,42.79,42.63,42.7,79033.92513017345,39.2647,39.3844,39.2371,39.3015,79033.9251
2016-12-14 14:40:00,42.69,42.75,42.62,42.68,58671.536541818576,39.2923,39.3475,39.2279,39.2831,58671.5365
2016-12-14 14:50:00,42.67,42.68,42.43,42.48,66970.37496091155,39.2739,39.2831,39.053,39.099,66970.375
2016-12-14 15:00:00,42.45,42.57,42.33,42.33,79828.3616723027,39.0714,39.1819,38.961,38.961,79828.3617
2016-12-14 15:10:00,42.33,42.37,42.15,42.15,95585.72899217343,38.961,38.9978,38.7953,38.7953,95585.729
2016-12-14 15:20:00,42.15,42.36,42.12,42.32,113359.4221289444,38.7953,38.9886,38.7677,38.9518,113359.4221
2016-12-14 15:30:00,42.33,42.63,42.33,42.57,87647.61897672447,38.961,39.2371,38.961,39.1819,87647.619
2016-12-14 15:40:00,42.57,42.58,42.29,42.3,125460.50473326752,39.1819,39.1911,38.9241,38.9334,125460.5047
2016-12-14 15:50:00,42.3,42.31,42.16,42.21,354394.8052274092,38.9334,38.9426,38.8045,38.8505,354394.8052
2016-12-15 09:30:00,42.21,42.39,41.87,41.93,56749.041812571406,38.8505,39.0162,38.5376,38.5928,56749.0418
2016-12-15 09:40:00,41.93,42.12,41.87,42.12,48363.67027930951,38.5928,38.7677,38.5376,38.7677,48363.6703
2016-12-15 09:50:00,42.11,42.33,42.06,42.33,31773.2914146077,38.7585,38.961,38.7125,38.961,31773.2914
2016-12-15 10:00:00,42.37,43.05,42.32,42.73,151471.52479833667,38.9978,39.6237,38.9518,39.3291,151471.5248
2016-12-15 10:10:00,42.72,42.78,42.53,42.59,56396.65395005213,39.3199,39.3751,39.145,39.2003,56396.654
2016-12-15 10:20:00,42.55,42.61,42.49,42.58,31453.2231489467,39.1635,39.2187,39.1082,39.1911,31453.2231
2016-12-15 10:30:00,42.6,42.69,42.52,42.69,31315.60422038888,39.2095,39.2923,39.1358,39.2923,31315.6042
2016-12-15 10:40:00,42.7,42.72,42.55,42.55,24591.04293858616,39.3015,39.3199,39.1635,39.1635,24591.0429
2016-12-15 10:50:00,42.58,42.65,42.54,42.61,33219.33273210543,39.1911,39.2555,39.1542,39.2187,33219.3327
2016-12-15 11:00:00,42.64,42.81,42.62,42.7,36510.7187734467,39.2463,39.4028,39.2279,39.3015,36510.7188
2016-12-15 11:10:00,42.71,42.76,42.61,42.68,23617.284762275503,39.3107,39.3567,39.2187,39.2831,23617.2848
2016-12-15 11:20:00,42.69,42.72,42.58,42.63,19055.008767055548,39.2923,39.3199,39.1911,39.2371,19055.0088
2016-12-15 11:30:00,42.61,42.62,42.51,42.59,34414.115248221075,39.2187,39.2279,39.1266,39.2003,34414.1152
2016-12-15 11:40:00,42.61,42.64,42.46,42.61,31317.689355670056,39.2187,39.2463,39.0806,39.2187,31317.6894
2016-12-15 11:50:00,42.61,42.64,42.52,42.64,29573.473692963707,39.2187,39.2463,39.1358,39.2463,29573.4737
2016-12-15 12:00:00,42.64,42.67,42.55,42.67,33944.95980995577,39.2463,39.2739,39.1635,39.2739,33944.9598
2016-12-15 12:10:00,42.64,42.67,42.55,42.58,22685.229291588428,39.2463,39.2739,39.1635,39.1911,22685.2293
2016-12-15 12:20:00,42.58,42.62,42.47,42.58,87094.0155595714,39.1911,39.2279,39.0898,39.1911,87094.0156
2016-12-15 12:30:00,42.56,42.58,42.5,42.54,56972.15128765758,39.1727,39.1911,39.1174,39.1542,56972.1513
2016-12-15 12:40:00,42.53,42.54,42.12,42.13,53866.34228634125,39.145,39.1542,38.7677,38.7769,53866.3423
2016-12-15 12:50:00,42.13,42.22,42.06,42.21,46371.32351814284,38.7769,38.8597,38.7125,38.8505,46371.3235
2016-12-15 13:00:00,42.21,42.21,42.09,42.09,44647.959208248285,38.8505,38.8505,38.7401,38.7401,44647.9592
2016-12-15 13:10:00,42.09,42.12,41.94,41.97,67023.54591058161,38.7401,38.7677,38.602,38.6296,67023.5459
2016-12-15 13:20:00,41.96,42.0,41.82,41.87,46697.647189647374,38.6204,38.6572,38.4916,38.5376,46697.6472
2016-12-15 13:30:00,41.88,41.88,41.69,41.7,82849.72269473126,38.5468,38.5468,38.3719,38.3811,82849.7227
2016-12-15 13:40:00,41.7,41.75,41.62,41.66,55922.28567358388,38.3811,38.4271,38.3075,38.3443,55922.2857
2016-12-15 13:50:00,41.67,41.73,41.56,41.57,47897.64254396597,38.3535,38.4087,38.2522,38.2615,47897.6425
2016-12-15 14:00:00,41.56,41.67,41.55,41.62,48501.28920786733,38.2522,38.3535,38.243,38.3075,48501.2892
2016-12-15 14:10:00,41.6,41.63,41.56,41.59,65944.48840257141,38.2891,38.3167,38.2522,38.2799,65944.4884
2016-12-15 14:20:00,41.59,41.63,41.45,41.47,60145.727185612224,38.2799,38.3167,38.151,38.1694,60145.7272
2016-12-15 14:30:00,41.47,41.62,41.47,41.59,57466.32834929703,38.1694,38.3075,38.1694,38.2799,57466.3283
2016-12-15 14:40:00,41.58,41.61,41.44,41.47,54087.36662614624,38.2707,38.2983,38.1418,38.1694,54087.3666
2016-12-15 14:50:00,41.47,41.53,41.41,41.42,48634.73786586279,38.1694,38.2246,38.1142,38.1234,48634.7379
2016-12-15 15:00:00,41.42,41.57,41.42,41.5,53911.172694886605,38.1234,38.2615,38.1234,38.197,53911.1727
2016-12-15 15:10:00,41.51,41.51,41.4,41.41,48784.86760610769,38.2062,38.2062,38.105,38.1142,48784.8676
2016-12-15 15:20:00,41.41,41.49,41.36,41.36,113062.29035137636,38.1142,38.1878,38.0682,38.0682,113062.2904
2016-12-15 15:30:00,41.36,41.46,41.32,41.46,171505.50457990583,38.0682,38.1602,38.0313,38.1602,171505.5046
2016-12-15 15:40:00,41.45,41.56,41.44,41.49,155429.11156201467,38.151,38.2522,38.1418,38.1878,155429.1116
2016-12-15 15:50:00,41.49,41.59,41.48,41.57,246987.40175859063,38.1878,38.2799,38.1786,38.2615,246987.4018
2016-12-16 09:30:00,41.63,41.77,41.36,41.7,221887.5858113968,38.3167,38.4455,38.0682,38.3811,221887.5858
2016-12-16 09:40:00,41.7,41.97,41.7,41.81,49401.02508169613,38.3811,38.6296,38.3811,38.4824,49401.0251
2016-12-16 09:50:00,41.81,41.92,41.62,41.8,30234.461577097496,38.4824,38.5836,38.3075,38.4731,30234.4616
2016-12-16 10:00:00,41.82,41.83,41.63,41.68,92850.0315032664,38.4916,38.5008,38.3167,38.3627,92850.0315
2016-12-16 10:10:00,41.67,41.79,41.63,41.73,24615.02199431972,38.3535,38.4639,38.3167,38.4087,24615.022
2016-12-16 10:20:00,41.72,41.79,41.66,41.78,35171.01935528911,38.3995,38.4639,38.3443,38.4547,35171.0194
2016-12-16 10:30:00,41.79,41.96,41.76,41.96,35051.1240766213,38.4639,38.6204,38.4363,38.6204,35051.1241
2016-12-16 10:40:00,41.98,42.06,41.93,41.96,47170.97289847504,38.6388,38.7125,38.5928,38.6204,47170.9729
2016-12-16 10:50:00,41.96,41.96,41.87,41.89,26557.32550873809,38.6204,38.6204,38.5376,38.556,26557.3255
2016-12-16 11:00:00,41.89,41.96,41.79,41.85,78442.78927795915,38.556,38.6204,38.4639,38.5192,78442.7893
2016-12-16 11:10:00,41.84,41.93,41.83,41.86,33687.44560273015,38.51,38.5928,38.5008,38.5284,33687.4456
2016-12-16 11:20:00,41.87,41.87,41.64,41.65,30546.18930163377,38.5376,38.5376,38.3259,38.3351,30546.1893
2016-12-16 11:30:00,41.64,41.81,41.62,41.78,29083.46690188661,38.3259,38.4824,38.3075,38.4547,29083.4669
2016-12-16 11:40:00,41.77,41.89,41.77,41.89,29735.07167725509,38.4455,38.556,38.4455,38.556,29735.0717
2016-12-16 11:50:00,41.88,41.92,41.81,41.83,62331.99152792855,38.5468,38.5836,38.4824,38.5008,62331.9915
2016-12-16 12:00:00,41.84,41.85,41.81,41.84,68029.62368375054,38.51,38.5192,38.4824,38.51,68029.6237
2016-12-16 12:10:00,41.85,41.88,41.82,41.86,26297.726166231285,38.5192,38.5468,38.4916,38.5284,26297.7262
2016-12-16 12:20:00,41.87,41.9,41.83,41.85,19731.63516579818,38.5376,38.5652,38.5008,38.5192,19731.6352
2016-12-16 12:30:00,41.85,41.89,41.83,41.85,19698.273001299312,38.5192,38.556,38.5008,38.5192,19698.273
2016-12-16 12:40:00,41.85,41.9,41.83,41.9,22332.841429069154,38.5192,38.5652,38.5008,38.5652,22332.8414
2016-12-16 12:50:00,41.9,41.9,41.83,41.88,19680.54935140929,38.5652,38.5652,38.5008,38.5468,19680.5494
2016-12-16 13:00:00,41.88,41.92,41.84,41.87,29511.962202168925,38.5468,38.5836,38.51,38.5376,29511.9622
2016-12-16 13:10:00,41.87,41.89,41.8,41.82,41854.920499108826,38.5376,38.556,38.4731,38.4916,41854.9205
2016-12-16 13:20:00,41.81,41.82,41.73,41.74,18282.46614537868,38.4824,38.4916,38.4087,38.4179,18282.4661
2016-12-16 13:30:00,41.76,41.8,41.73,41.8,20131.981139784573,38.4363,38.4731,38.4087,38.4731,20131.9811
2016-12-16 13:40:00,41.78,41.84,41.77,41.78,28331.77563302153,38.4547,38.51,38.4455,38.4547,28331.7756
2016-12-16 13:50:00,41.77,41.84,41.77,41.81,25935.955194946702,38.4455,38.51,38.4455,38.4824,25935.9552
2016-12-16 14:00:00,41.81,41.87,41.8,41.83,37643.98979876756,38.4824,38.5376,38.4731,38.5008,37643.9898
2016-12-16 14:10:00,41.83,41.84,41.77,41.79,29792.41289748752,38.5008,38.51,38.4455,38.4639,29792.4129
2016-12-16 14:20:00,41.79,41.82,41.73,41.78,35049.03894134012,38.4639,38.4916,38.4087,38.4547,35049.0389
2016-12-16 14:30:00,41.77,41.81,41.76,41.79,64478.63829990247,38.4455,38.4824,38.4363,38.4639,64478.6383
2016-12-16 14:40:00,41.79,41.93,41.79,41.93,32907.60500756915,38.4639,38.5928,38.4639,38.5928,32907.605
2016-12-16 14:50:00,41.93,41.96,41.87,41.89,103276.75047680268,38.5928,38.6204,38.5376,38.556,103276.7505
2016-12-16 15:00:00,41.87,41.89,41.78,41.89,249792.95127941715,38.5376,38.556,38.4547,38.556,249792.9513
2016-12-16 15:10:00,41.89,41.92,41.85,41.88,200948.65731779585,38.556,38.5836,38.5192,38.5468,200948.6573
2016-12-16 15:20:00,41.88,41.88,41.78,41.81,112040.5740635986,38.5468,38.5468,38.4547,38.4824,112040.5741
2016-12-16 15:30:00,41.81,41.84,41.76,41.76,85709.48573286844,38.4824,38.51,38.4363,38.4363,85709.4857
2016-12-16 15:40:00,41.76,41.85,41.71,41.82,200288.71200130263,38.4363,38.5192,38.3903,38.4916,200288.712
2016-12-16 15:50:00,41.82,41.85,41.62,41.65,577978.6485900452,38.4916,38.5192,38.3075,38.3351,577978.6486
2016-12-19 09:30:00,42.73,43.07,42.38,43.06,398075.2616651904,39.3291,39.6421,39.007,39.6329,398075.2617
2016-12-19 09:40:00,43.06,43.11,42.72,42.84,372606.37677322776,39.6329,39.6789,39.3199,39.4304,372606.3768
2016-12-19 09:50:00,42.81,42.83,42.46,42.76,266132.0713427369,39.4028,39.4212,39.0806,39.3567,266132.0713
2016-12-19 10:00:00,42.74,42.76,42.14,42.53,361388.348960484,39.3383,39.3567,38.7861,39.145,361388.349
2016-12-19 10:10:00,42.54,43.28,42.53,43.19,301177.9825811552,39.1542,39.8354,39.145,39.7525,301177.9826
2016-12-19 10:20:00,43.21,43.21,42.88,42.98,156414.33798237183,39.7709,39.7709,39.4672,39.5592,156414.338
2016-12-19 10:30:00,42.98,43.03,42.73,42.74,143974.4208948571,39.5592,39.6053,39.3291,39.3383,143974.4209
2016-12-19 10:40:00,42.72,42.97,42.72,42.96,77250.09189712469,39.3199,39.55,39.3199,39.5408,77250.0919
2016-12-19 10:50:00,42.96,42.99,42.82,42.87,42912.084086666655,39.5408,39.5684,39.412,39.458,42912.0841
2016-12-19 11:00:00,42.84,43.07,42.81,43.03,108472.9075975011,39.4304,39.6421,39.4028,39.6053,108472.9076
2016-12-19 11:10:00,43.02,43.08,42.86,42.89,64485.9362733866,39.596,39.6513,39.4488,39.4764,64485.9363
2016-12-19 11:20:00,42.88,42.89,42.51,42.56,115176.61752649202,39.4672,39.4764,39.1266,39.1727,115176.6175
2016-12-19 11:30:00,42.6,42.81,41.68,41.92,707038.0968186279,39.2095,39.4028,38.3627,38.5836,707038.0968
2016-12-19 11:40:00,41.88,42.32,41.68,41.99,174704.10210123463,38.5468,38.9518,38.3627,38.648,174704.1021
2016-12-19 11:50:00,41.98,42.14,41.8,42.07,179319.54904612465,38.6388,38.7861,38.4731,38.7217,179319.549
2016-12-19 12:00:00,42.07,42.16,41.9,42.12,79653.21030868364,38.7217,38.8045,38.5652,38.7677,79653.2103
2016-12-19 12:10:00,42.12,42.27,42.09,42.26,148543.99486356118,38.7677,38.9057,38.7401,38.8965,148543.9949
2016-12-19 12:20:00,42.25,42.35,42.08,42.16,54073.81324681857,38.8873,38.9794,38.7309,38.8045,54073.8132
2016-12-19 12:30:00,42.17,42.2,42.14,42.19,25264.54163440702,38.8137,38.8413,38.7861,38.8321,25264.5416
2016-12-19 12:40:00,42.19,42.38,42.17,42.31,88078.19941228796,38.8321,39.007,38.8137,38.9426,88078.1994
2016-12-19 12:50:00,42.33,42.4,42.23,42.28,90114.33401435938,38.961,39.0254,38.8689,38.9149,90114.334
2016-12-19 13:00:00,42.23,42.32,42.15,42.21,45885.4869976281,38.8689,38.9518,38.7953,38.8505,45885.487
2016-12-19 13:10:00,42.2,42.2,41.84,41.93,95327.17221730722,38.8413,38.8413,38.51,38.5928,95327.1722
2016-12-19 13:20:00,41.94,42.12,41.91,41.99,83869.35384722786,38.602,38.7677,38.5744,38.648,83869.3538
2016-12-19 13:30:00,42.01,42.14,42.0,42.02,50002.58661031631,38.6664,38.7861,38.6572,38.6756,50002.5866
2016-12-19 13:40:00,42.03,42.12,41.93,42.03,37737.820886420624,38.6848,38.7677,38.5928,38.6848,37737.8209
2016-12-19 13:50:00,42.03,42.1,42.03,42.04,35724.62277244216,38.6848,38.7493,38.6848,38.694,35724.6228
2016-12-19 14:00:00,42.06,42.16,42.01,42.12,37828.52427115192,38.7125,38.8045,38.6664,38.7677,37828.5243
2016-12-19 14:10:00,42.11,42.17,42.01,42.04,36525.31472041495,38.7585,38.8137,38.6664,38.694,36525.3147
2016-12-19 14:20:00,42.03,42.04,41.69,41.72,84975.5181138934,38.6848,38.694,38.3719,38.3995,84975.5181
2016-12-19 14:30:00,41.72,41.91,41.72,41.9,69892.6920574841,38.3995,38.5744,38.3995,38.5652,69892.6921
2016-12-19 14:40:00,41.9,41.96,41.81,41.81,95980.86212795688,38.5652,38.6204,38.4824,38.4824,95980.8621
2016-12-19 14:50:00,41.81,41.87,41.64,41.68,65228.24443348637,38.4824,38.5376,38.3259,38.3627,65228.2444
2016-12-19 15:00:00,41.68,41.74,41.57,41.57,108862.8278950816,38.3627,38.4179,38.2615,38.2615,108862.8279
2016-12-19 15:10:00,41.57,41.62,41.49,41.54,96059.0547010011,38.2615,38.3075,38.1878,38.2338,96059.0547
2016-12-19 15:20:00,41.54,41.61,41.47,41.48,113477.23227233102,38.2338,38.2983,38.1694,38.1786,113477.2323
2016-12-19 15:30:00,41.48,41.54,41.46,41.49,115295.47023751924,38.1786,38.2338,38.1602,38.1878,115295.4702
2016-12-19 15:40:00,41.49,41.67,41.47,41.65,169353.64496972898,38.1878,38.3535,38.1694,38.3351,169353.645
2016-12-19 15:50:00,41.65,41.66,41.58,41.63,320997.1934287629,38.3351,38.3443,38.2707,38.3167,320997.1934
2016-12-20 09:30:00,41.57,42.03,41.55,41.93,123064.6842951927,38.2615,38.6848,38.243,38.5928,123064.6843
2016-12-20 09:40:00,41.92,42.15,41.84,41.98,84541.80997540813,38.5836,38.7953,38.51,38.6388,84541.81
2016-12-20 09:50:00,42.05,42.11,41.89,42.0,44766.8119192755,38.7032,38.7585,38.556,38.6572,44766.8119
2016-12-20 10:00:00,41.99,42.0,41.9,41.93,57869.8020262052,38.648,38.6572,38.5652,38.5928,57869.802
2016-12-20 10:10:00,41.93,41.95,41.73,41.78,62648.93209066778,38.5928,38.6112,38.4087,38.4547,62648.9321
2016-12-20 10:20:00,41.78,41.83,41.75,41.76,50633.340032873,38.4547,38.5008,38.4271,38.4363,50633.34
2016-12-20 10:30:00,41.77,41.77,41.61,41.66,201016.42421443417,38.4455,38.4455,38.2983,38.3443,201016.4242
2016-12-20 10:40:00,41.67,41.68,41.57,41.61,46646.56137525849,38.3535,38.3627,38.2615,38.2983,46646.5614
2016-12-20 10:50:00,41.61,41.65,41.53,41.56,57204.64387150905,38.2983,38.3351,38.2246,38.2522,57204.6439
2016-12-20 11:00:00,41.56,41.67,41.53,41.67,51420.47860151812,38.2522,38.3535,38.2246,38.3535,51420.4786
2016-12-20 11:10:00,41.66,41.69,41.62,41.68,28971.91216434353,38.3443,38.3719,38.3075,38.3627,28971.9122
2016-12-20 11:20:00,41.68,41.68,41.61,41.61,42137.4563297086,38.3627,38.3627,38.2983,38.2983,42137.4563
2016-12-20 11:30:00,41.61,41.63,41.5,41.52,63562.22134382424,38.2983,38.3167,38.197,38.2154,63562.2213
2016-12-20 11:40:00,41.51,41.51,41.43,41.49,76399.3567024036,38.2062,38.2062,38.1326,38.1878,76399.3567
2016-12-20 11:50:00,41.5,41.5,41.44,41.46,37328.09180366892,38.197,38.197,38.1418,38.1602,37328.0918
2016-12-20 12:00:00,41.46,41.47,41.41,41.45,49043.42438097391,38.1602,38.1694,38.1142,38.151,49043.4244
2016-12-20 12:10:00,41.45,41.46,41.39,41.4,46971.84247912243,38.151,38.1602,38.0958,38.105,46971.8425
2016-12-20 12:20:00,41.4,41.44,41.33,41.43,66216.59855676528,38.105,38.1418,38.0406,38.1326,66216.5986
2016-12-20 12:30:00,41.43,41.45,41.35,41.36,26467.664691647384,38.1326,38.151,38.059,38.0682,26467.6647
2016-12-20 12:40:00,41.36,41.43,41.32,41.43,34716.45986399205,38.0682,38.1326,38.0313,38.1326,34716.4599
2016-12-20 12:50:00,41.43,41.45,41.38,41.39,42060.30632430498,38.1326,38.151,38.0866,38.0958,42060.3063
2016-12-20 13:00:00,41.39,41.53,41.39,41.5,49469.83454597504,38.0958,38.2246,38.0958,38.197,49469.8345
2016-12-20 13:10:00,41.5,41.58,41.5,41.52,68320.50005547503,38.197,38.2707,38.197,38.2154,68320.5001
2016-12-20 13:20:00,41.54,41.58,41.53,41.53,23961.33208367006,38.2338,38.2707,38.2246,38.2246,23961.3321
2016-12-20 13:30:00,41.53,41.53,41.46,41.48,30651.488633333323,38.2246,38.2246,38.1602,38.1786,30651.4886
2016-12-20 13:40:00,41.47,41.49,41.44,41.48,22133.711009716542,38.1694,38.1878,38.1418,38.1786,22133.711
2016-12-20 13:50:00,41.48,41.48,41.3,41.38,64237.80517492628,38.1786,38.1786,38.0129,38.0866,64237.8052
2016-12-20 14:00:00,41.37,41.38,41.28,41.29,36026.96738821314,38.0774,38.0866,37.9945,38.0037,36026.9674
2016-12-20 14:10:00,41.3,41.33,41.29,41.31,95570.0904775646,38.0129,38.0406,38.0037,38.0221,95570.0905
2016-12-20 14:20:00,41.32,41.33,41.25,41.25,68630.14264473013,38.0313,38.0406,37.9669,37.9669,68630.1426
2016-12-20 14:30:00,41.26,41.28,41.12,41.13,358952.9109520668,37.9761,37.9945,37.8473,37.8565,358952.911
2016-12-20 14:40:00,41.13,41.21,41.1,41.16,43625.20035282992,37.8565,37.9301,37.8289,37.8841,43625.2004
2016-12-20 14:50:00,41.16,41.24,41.15,41.21,43624.15778518933,37.8841,37.9577,37.8749,37.9301,43624.1578
2016-12-20 15:00:00,41.22,41.26,41.21,41.25,35003.165965154185,37.9393,37.9761,37.9301,37.9669,35003.166
2016-12-20 15:10:00,41.25,41.25,41.19,41.21,49756.54064713717,37.9669,37.9669,37.9117,37.9301,49756.5406
2016-12-20 15:20:00,41.21,41.25,41.19,41.23,53608.82807911563,37.9301,37.9669,37.9117,37.9485,53608.8281
2016-12-20 15:30:00,41.24,41.24,41.18,41.21,106441.9858336326,37.9577,37.9577,37.9025,37.9301,106441.9858
2016-12-20 15:40:00,41.22,41.23,41.18,41.21,118275.12855432424,37.9393,37.9485,37.9025,37.9301,118275.1286
2016-12-20 15:50:00,41.21,41.24,41.2,41.24,213273.8919648457,37.9301,37.9577,37.9209,37.9577,213273.892
2016-12-21 09:30:00,41.28,41.38,41.14,41.27,83019.66122014736,37.9945,38.0866,37.8657,37.9853,83019.6612
2016-12-21 09:40:00,41.25,41.33,41.19,41.3,40818.6082643628,37.9669,38.0406,37.9117,38.0129,40818.6083
2016-12-21 09:50:00,41.31,41.42,41.23,41.26,57009.6837227188,38.0221,38.1234,37.9485,37.9761,57009.6837
2016-12-21 10:00:00,41.29,41.38,41.22,41.32,44642.74637004534,38.0037,38.0866,37.9393,38.0313,44642.7464
2016-12-21 10:10:00,41.32,41.37,41.26,41.35,28071.13372287414,38.0313,38.0774,37.9761,38.059,28071.1337
2016-12-21 10:20:00,41.34,41.36,41.28,41.31,17208.62147557142,38.0498,38.0682,37.9945,38.0221,17208.6215
2016-12-21 10:30:00,41.31,41.43,41.3,41.39,44682.36394038774,38.0221,38.1326,38.0129,38.0958,44682.3639
2016-12-21 10:40:00,41.38,41.45,41.37,41.38,62837.63683361449,38.0866,38.151,38.0774,38.0866,62837.6368
2016-12-21 10:50:00,41.37,41.42,41.36,41.38,57432.96618479816,38.0774,38.1234,38.0682,38.0866,57432.9662
2016-12-21 11:00:00,41.39,41.43,41.36,41.37,57388.13577625281,38.0958,38.1326,38.0682,38.0774,57388.1358
2016-12-21 11:10:00,41.37,41.42,41.31,41.32,33612.3807326077,38.0774,38.1234,38.0221,38.0313,33612.3807
2016-12-21 11:20:00,41.32,41.35,41.24,41.24,41172.03869452266,38.0313,38.059,37.9577,37.9577,41172.0387
2016-12-21 11:30:00,41.24,41.28,41.21,41.26,48692.07908609522,37.9577,37.9945,37.9301,37.9761,48692.0791
2016-12-21 11:40:00,41.25,41.3,41.23,41.25,36381.44038601359,37.9669,38.0129,37.9485,37.9669,36381.4404
2016-12-21 11:50:00,41.25,41.27,41.22,41.24,26886.776883164388,37.9669,37.9853,37.9393,37.9577,26886.7769
2016-12-21 12:00:00,41.25,41.27,41.24,41.25,24142.738853132643,37.9669,37.9853,37.9577,37.9669,24142.7389
2016-12-21 12:10:00,41.26,41.37,41.25,41.37,30826.63999695237,37.9761,38.0774,37.9669,38.0774,30826.64
2016-12-21 12:20:00,41.37,41.51,41.35,41.5,59431.56835180837,38.0774,38.2062,38.059,38.197,59431.5684
2016-12-21 12:30:00,41.5,41.53,41.48,41.5,42545.100277179125,38.197,38.2246,38.1786,38.197,42545.1003
2016-12-21 12:40:00,41.5,41.56,41.47,41.56,24658.80983522448,38.197,38.2522,38.1694,38.2522,24658.8098
2016-12-21 12:50:00,41.56,41.65,41.55,41.63,110220.25096312922,38.2522,38.3351,38.243,38.3167,110220.251
2016-12-21 13:00:00,41.62,41.74,41.6,41.7,423998.70604845,38.3075,38.4179,38.2891,38.3811,423998.706
2016-12-21 13:10:00,41.7,41.75,41.69,41.72,33461.20842472221,38.3811,38.4271,38.3719,38.3995,33461.2084
2016-12-21 13:20:00,41.72,41.76,41.69,41.73,55882.66810324148,38.3995,38.4363,38.3719,38.4087,55882.6681
2016-12-21 13:30:00,41.73,41.91,41.71,41.88,55597.00456971994,38.4087,38.5744,38.3903,38.5468,55597.0046
2016-12-21 13:40:00,41.89,41.94,41.89,41.91,55993.180273143975,38.556,38.602,38.556,38.5744,55993.1803
2016-12-21 13:50:00,41.9,41.99,41.9,41.93,49924.39403727209,38.5652,38.648,38.5652,38.5928,49924.394
2016-12-21 14:00:00,41.93,41.98,41.88,41.94,43792.011175324245,38.5928,38.6388,38.5468,38.602,43792.0112
2016-12-21 14:10:00,41.95,42.01,41.93,41.95,69937.52246602945,38.6112,38.6664,38.5928,38.6112,69937.5225
2016-12-21 14:20:00,41.94,41.96,41.85,41.86,34540.265932732415,38.602,38.6204,38.5192,38.5284,34540.2659
2016-12-21 14:30:00,41.86,41.89,41.84,41.87,27061.92824678344,38.5284,38.556,38.51,38.5376,27061.9282
2016-12-21 14:40:00,41.88,41.88,41.8,41.8,41065.69679518253,38.5468,38.5468,38.4731,38.4731,41065.6968
2016-12-21 14:50:00,41.81,41.87,41.8,41.81,26119.447099690467,38.4824,38.5376,38.4731,38.4824,26119.4471
2016-12-21 15:00:00,41.81,41.83,41.79,41.8,32130.89211532992,38.4824,38.5008,38.4639,38.4731,32130.8921
2016-12-21 15:10:00,41.8,41.82,41.77,41.78,31968.25156339795,38.4731,38.4916,38.4455,38.4547,31968.2516
2016-12-21 15:20:00,41.77,41.88,41.77,41.88,49318.66223808955,38.4455,38.5468,38.4455,38.5468,49318.6622
2016-12-21 15:30:00,41.88,41.88,41.81,41.85,45667.590360744885,38.5468,38.5468,38.4824,38.5192,45667.5904
2016-12-21 15:40:00,41.86,41.87,41.73,41.75,97205.87910564964,38.5284,38.5376,38.4087,38.4271,97205.8791
2016-12-21 15:50:00,41.75,41.78,41.69,41.7,163025.2593913503,38.4271,38.4547,38.3719,38.3811,163025.2594
2016-12-22 09:30:00,41.7,41.72,41.47,41.7,35980.05184438661,38.3811,38.3995,38.1694,38.3811,35980.0518
2016-12-22 09:40:00,41.69,41.71,41.6,41.65,25908.848436291373,38.3719,38.3903,38.2891,38.3351,25908.8484
2016-12-22 09:50:00,41.65,41.68,41.56,41.63,24287.6557551746,38.3351,38.3627,38.2522,38.3167,24287.6558
2016-12-22 10:00:00,41.64,41.65,41.48,41.54,42179.15903533219,38.3259,38.3351,38.1786,38.2338,42179.159
2016-12-22 10:10:00,41.55,41.62,41.55,41.55,44733.44975477663,38.243,38.3075,38.243,38.243,44733.4498
2016-12-22 10:20:00,41.56,41.56,41.52,41.55,31067.47312192856,38.2522,38.2522,38.2154,38.243,31067.4731
2016-12-22 10:30:00,41.55,41.59,41.47,41.57,15193.338226311786,38.243,38.2799,38.1694,38.2615,15193.3382
2016-12-22 10:40:00,41.56,41.59,41.47,41.47,39587.33588082652,38.2522,38.2799,38.1694,38.1694,39587.3359
2016-12-22 10:50:00,41.47,41.54,41.46,41.46,38104.80469590815,38.1694,38.2338,38.1602,38.1602,38104.8047
2016-12-22 11:00:00,41.46,41.48,41.39,41.39,52982.2449271213,38.1602,38.1786,38.0958,38.0958,52982.2449
2016-12-22 11:10:00,41.4,41.41,41.32,41.33,28331.77563302153,38.105,38.1142,38.0313,38.0406,28331.7756
2016-12-22 11:20:00,41.33,41.33,41.21,41.24,41004.18530438774,38.0406,38.0406,37.9301,37.9577,41004.1853
2016-12-22 11:30:00,41.25,41.33,41.24,41.26,51652.9711853696,37.9669,38.0406,37.9577,37.9761,51652.9712
2016-12-22 11:40:00,41.26,41.27,41.18,41.19,31672.16235347051,37.9761,37.9853,37.9025,37.9117,31672.1624
2016-12-22 11:50:00,41.19,41.23,41.17,41.23,18410.7019651712,37.9117,37.9485,37.8933,37.9485,18410.702
2016-12-22 12:00:00,41.23,41.24,41.18,41.18,21094.271072048745,37.9485,37.9577,37.9025,37.9025,21094.2711
2016-12-22 12:10:00,41.19,41.21,41.18,41.19,16820.786313272103,37.9117,37.9301,37.9025,37.9117,16820.7863
2016-12-22 12:20:00,41.19,41.23,41.17,41.22,23480.708401358268,37.9117,37.9485,37.8933,37.9393,23480.7084
2016-12-22 12:30:00,41.23,41.24,41.2,41.23,37976.568876115634,37.9485,37.9577,37.9209,37.9485,37976.5689
2016-12-22 12:40:00,41.23,41.33,41.23,41.31,50822.04477581971,37.9485,38.0406,37.9485,38.0221,50822.0448
2016-12-22 12:50:00,41.31,41.34,41.26,41.27,45303.73425417912,38.0221,38.0498,37.9761,37.9853,45303.7343
2016-12-22 13:00:00,41.28,41.28,41.21,41.23,34093.00441491949,37.9945,37.9945,37.9301,37.9485,34093.0044
2016-12-22 13:10:00,41.23,41.25,41.2,41.23,26057.93560889568,37.9485,37.9669,37.9209,37.9485,26057.9356
2016-12-22 13:20:00,41.23,41.24,41.22,41.24,10735.31899515079,37.9485,37.9577,37.9393,37.9577,10735.319
2016-12-22 13:30:00,41.24,41.27,41.23,41.25,28908.315538267565,37.9577,37.9853,37.9485,37.9669,28908.3155
2016-12-22 13:40:00,41.25,41.34,41.25,41.33,27449.76340908276,37.9669,38.0498,37.9669,38.0406,27449.7634
2016-12-22 13:50:00,41.33,41.33,41.27,41.29,20904.523761461445,38.0406,38.0406,37.9853,38.0037,20904.5238
2016-12-22 14:00:00,41.29,41.29,41.23,41.24,18106.27221411904,38.0037,38.0037,37.9485,37.9577,18106.2722
2016-12-22 14:10:00,41.23,41.24,41.17,41.19,21970.02789014398,37.9485,37.9577,37.8933,37.9117,21970.0279
2016-12-22 14:20:00,41.18,41.2,41.16,41.18,23952.991542545344,37.9025,37.9209,37.8841,37.9025,23952.9915
2016-12-22 14:30:00,41.18,41.21,41.17,41.2,16257.799787353735,37.9025,37.9301,37.8933,37.9209,16257.7998
2016-12-22 14:40:00,41.21,41.27,41.2,41.26,27444.55057087981,37.9301,37.9853,37.9209,37.9761,27444.5506
2016-12-22 14:50:00,41.24,41.33,41.24,41.33,25249.945687438765,37.9577,38.0406,37.9577,38.0406,25249.9457
2016-12-22 15:00:00,41.33,41.36,41.32,41.35,32767.900943730147,38.0406,38.0682,38.0313,38.059,32767.9009
2016-12-22 15:10:00,41.34,41.34,41.26,41.3,32041.231298239218,38.0498,38.0498,37.9761,38.0129,32041.2313
2016-12-22 15:20:00,41.31,41.32,41.27,41.3,26985.8208090204,38.0221,38.0313,37.9853,38.0129,26985.8208
2016-12-22 15:30:00,41.29,41.3,41.23,41.27,32318.55429063604,38.0037,38.0129,37.9485,37.9853,32318.5543
2016-12-22 15:40:00,41.27,41.27,41.17,41.18,85176.73366852719,37.9853,37.9853,37.8933,37.9025,85176.7337
2016-12-22 15:50:00,41.19,41.23,41.14,41.17,177428.3313460952,37.9117,37.9485,37.8657,37.8933,177428.3313
2016-12-23 09:30:00,41.24,41.31,41.18,41.19,19627.37840173922,37.9577,38.0221,37.9025,37.9117,19627.3784
2016-12-23 09:40:00,41.21,41.21,41.05,41.19,15475.87405691156,37.9301,37.9301,37.7828,37.9117,15475.8741
2016-12-23 09:50:00,41.19,41.2,41.08,41.08,13155.11848895918,37.9117,37.9209,37.8105,37.8105,13155.1185
2016-12-23 10:00:00,41.09,41.2,41.08,41.17,51071.21844192062,37.8197,37.9209,37.8105,37.8933,51071.2184
2016-12-23 10:10:00,41.18,41.23,41.16,41.19,28269.22157458616,37.9025,37.9485,37.8841,37.9117,28269.2216
2016-12-23 10:20:00,41.19,41.19,41.13,41.15,9936.71218245918,37.9117,37.9117,37.8565,37.8749,9936.7122
2016-12-23 10:30:00,41.16,41.18,41.08,41.08,13881.78813445011,37.8841,37.9025,37.8105,37.8105,13881.7881
2016-12-23 10:40:00,41.08,41.12,41.05,41.12,11482.83999345351,37.8105,37.8473,37.7828,37.8473,11482.84
2016-12-23 10:50:00,41.1,41.1,40.97,40.97,26544.81469705101,37.8289,37.8289,37.7092,37.7092,26544.8147
2016-12-23 11:00:00,40.96,41.1,40.96,41.05,13009.15901927664,37.7,37.8289,37.7,37.7828,13009.159
2016-12-23 11:10:00,41.05,41.09,41.05,41.05,8657.48168745578,37.7828,37.8197,37.7828,37.7828,8657.4817
2016-12-23 11:20:00,41.05,41.12,41.04,41.11,17545.370823481855,37.7828,37.8473,37.7736,37.8381,17545.3708
2016-12-23 11:30:00,41.09,41.12,41.03,41.06,51518.47995973354,37.8197,37.8473,37.7644,37.792,51518.48
2016-12-23 11:40:00,41.04,41.06,41.03,41.05,7827.597845546483,37.7736,37.792,37.7644,37.7828,7827.5978
2016-12-23 11:50:00,41.05,41.06,40.99,41.0,8865.995215573694,37.7828,37.792,37.7276,37.7368,8865.9952
2016-12-23 12:00:00,40.99,41.01,40.93,40.93,19070.64728166439,37.7276,37.746,37.6724,37.6724,19070.6473
2016-12-23 12:10:00,40.93,40.96,40.9,40.9,13594.039465647387,37.6724,37.7,37.6448,37.6448,13594.0395
2016-12-23 12:20:00,40.91,40.91,40.85,40.85,14108.025312458043,37.654,37.654,37.5988,37.5988,14108.0253
2016-12-23 12:30:00,40.86,40.88,40.84,40.86,17920.695174094097,37.608,37.6264,37.5896,37.608,17920.6952
2016-12-23 12:40:00,40.85,40.88,40.84,40.85,32277.89415265305,37.5988,37.6264,37.5896,37.5988,32277.8942
2016-12-23 12:50:00,40.85,40.87,40.84,40.86,7557.572826633785,37.5988,37.6172,37.5896,37.608,7557.5728
2016-12-23 13:00:00,40.86,40.89,40.86,40.88,22388.0975140204,37.608,37.6356,37.608,37.6264,22388.0975
2016-12-23 13:10:00,40.88,40.88,40.82,40.86,14820.09901098072,37.6264,37.6264,37.5711,37.608,14820.099
2016-12-23 13:20:00,40.85,40.86,40.79,40.79,33910.55507781632,37.5988,37.608,37.5435,37.5435,33910.5551
2016-12-23 13:30:00,40.79,40.82,40.77,40.8,31501.18126041382,37.5435,37.5711,37.5251,37.5527,31501.1813
2016-12-23 13:40:00,40.8,40.82,40.78,40.79,19203.05337201927,37.5527,37.5711,37.5343,37.5435,19203.0534
2016-12-23 13:50:00,40.78,40.79,40.76,40.76,18874.64456523356,37.5343,37.5435,37.5159,37.5159,18874.6446
2016-12-23 14:00:00,40.76,40.8,40.75,40.8,21285.06095027664,37.5159,37.5527,37.5067,37.5527,21285.061
2016-12-23 14:10:00,40.8,40.84,40.79,40.82,33806.29831375736,37.5527,37.5896,37.5435,37.5711,33806.2983
2016-12-23 14:20:00,40.82,40.83,40.8,40.81,22479.84346639228,37.5711,37.5803,37.5527,37.5619,22479.8435
2016-12-23 14:30:00,40.81,40.82,40.78,40.8,23321.195552348065,37.5619,37.5711,37.5343,37.5527,23321.1956
2016-12-23 14:40:00,40.81,40.82,40.78,40.81,10845.831165053283,37.5619,37.5711,37.5343,37.5619,10845.8312
2016-12-23 14:50:00,40.81,40.82,40.76,40.76,22391.22521694217,37.5619,37.5711,37.5159,37.5159,22391.2252
2016-12-23 15:00:00,40.76,40.83,40.76,40.8,18146.932352102034,37.5159,37.5803,37.5159,37.5527,18146.9324
2016-12-23 15:10:00,40.79,40.8,40.76,40.76,10296.398018462582,37.5435,37.5527,37.5159,37.5159,10296.398
2016-12-23 15:20:00,40.76,40.78,40.75,40.76,20910.77916730498,37.5159,37.5343,37.5067,37.5159,20910.7792
2016-12-23 15:30:00,40.75,40.79,40.74,40.76,32945.137442630374,37.5067,37.5435,37.4975,37.5159,32945.1374
2016-12-23 15:40:00,40.76,40.81,40.76,40.78,31001.791360571417,37.5159,37.5619,37.5159,37.5343,31001.7914
2016-12-23 15:50:00,40.77,40.82,40.76,40.82,112131.2774483299,37.5251,37.5711,37.5159,37.5711,112131.2774
2016-12-27 09:30:00,40.98,41.08,40.92,40.98,39144.24463357595,37.7184,37.8105,37.6632,37.7184,39144.2446
2016-12-27 09:40:00,41.0,41.08,40.99,40.99,22030.496813298178,37.7368,37.8105,37.7276,37.7276,22030.4968
2016-12-27 09:50:00,40.99,41.09,40.96,41.05,25669.057878955773,37.7276,37.8197,37.7,37.7828,25669.0579
2016-12-27 10:00:00,41.06,41.15,41.03,41.14,26114.23426148752,37.792,37.8749,37.7644,37.8657,26114.2343
2016-12-27 10:10:00,41.14,41.14,41.07,41.07,14056.939498069156,37.8657,37.8657,37.8012,37.8012,14056.9395
2016-12-27 10:20:00,41.06,41.1,41.06,41.08,26747.07281932539,37.792,37.8289,37.792,37.8105,26747.0728
2016-12-27 10:30:00,41.08,41.08,40.97,40.99,43685.66927598411,37.8105,37.8105,37.7092,37.7276,43685.6693
2016-12-27 10:40:00,40.99,41.06,40.99,41.0,52825.85978103287,37.7276,37.792,37.7276,37.7368,52825.8598
2016-12-27 10:50:00,40.99,41.1,40.99,41.09,17593.328934948975,37.7276,37.8289,37.7276,37.8197,17593.3289
2016-12-27 11:00:00,41.09,41.1,40.99,41.06,17664.223534509063,37.8197,37.8289,37.7276,37.792,17664.2235
2016-12-27 11:10:00,41.06,41.06,41.01,41.03,9563.472967128117,37.792,37.792,37.746,37.7644,9563.473
2016-12-27 11:20:00,41.03,41.04,40.99,41.04,11639.225139541946,37.7644,37.7736,37.7276,37.7736,11639.2251
2016-12-27 11:30:00,41.04,41.07,41.03,41.03,12374.235326157592,37.7736,37.8012,37.7644,37.7644,12374.2353
2016-12-27 11:40:00,41.03,41.26,41.03,41.19,541885.9994404749,37.7644,37.9761,37.7644,37.9117,541885.9994
2016-12-27 11:50:00,41.2,41.26,41.13,41.21,56329.929621054405,37.9209,37.9761,37.8565,37.9301,56329.9296
2016-12-27 12:00:00,41.21,41.24,41.12,41.24,26356.1099541043,37.9301,37.9577,37.8473,37.9577,26356.11
2016-12-27 12:10:00,41.23,41.32,41.23,41.3,19566.90947858503,37.9485,38.0313,37.9485,38.0129,19566.9095
2016-12-27 12:20:00,41.3,41.33,41.14,41.23,448586.6212841144,38.0129,38.0406,37.8657,37.9485,448586.6213
2016-12-27 12:30:00,41.23,41.26,41.2,41.26,12344.000864580494,37.9485,37.9761,37.9209,37.9761,12344.0009
2016-12-27 12:40:00,41.27,41.33,41.25,41.32,22478.80089875169,37.9853,38.0406,37.9669,38.0313,22478.8009
2016-12-27 12:50:00,41.33,41.4,41.33,41.4,21147.442021718813,38.0406,38.105,38.0406,38.105,21147.442
2016-12-27 13:00:00,41.4,41.46,41.36,41.43,16667.528870105438,38.105,38.1602,38.0682,38.1326,16667.5289
2016-12-27 13:10:00,41.42,41.42,41.38,41.39,11811.248800239226,38.1234,38.1234,38.0866,38.0958,11811.2488
2016-12-27 13:20:00,41.4,41.45,41.4,41.43,22764.464432273235,38.105,38.151,38.105,38.1326,22764.4644
2016-12-27 13:30:00,41.42,41.44,41.38,41.39,15678.132179185935,38.1234,38.1418,38.0866,38.0958,15678.1322
2016-12-27 13:40:00,41.38,41.44,41.37,41.42,37666.92628686053,38.0866,38.1418,38.0774,38.1234,37666.9263
2016-12-27 13:50:00,41.41,41.51,41.4,41.5,77480.49934569499,38.1142,38.2062,38.105,38.197,77480.4993
2016-12-27 14:00:00,41.5,41.54,41.47,41.54,21199.57040374829,38.197,38.2338,38.1694,38.2338,21199.5704
2016-12-27 14:10:00,41.53,41.6,41.53,41.55,16402.716689395686,38.2246,38.2891,38.2246,38.243,16402.7167
2016-12-27 14:20:00,41.54,41.54,41.5,41.51,25702.42004345464,38.2338,38.2338,38.197,38.2062,25702.42
2016-12-27 14:30:00,41.5,41.58,41.49,41.56,15633.301770640584,38.197,38.2707,38.1878,38.2522,15633.3018
2016-12-27 14:40:00,41.57,41.57,41.52,41.55,15559.279468158724,38.2615,38.2615,38.2154,38.243,15559.2795
2016-12-27 14:50:00,41.54,41.55,41.53,41.53,15656.238258733554,38.2338,38.243,38.2246,38.2246,15656.2383
2016-12-27 15:00:00,41.53,41.58,41.52,41.52,47503.55197582311,38.2246,38.2707,38.2154,38.2154,47503.552
2016-12-27 15:10:00,41.53,41.57,41.5,41.51,38226.78510985713,38.2246,38.2615,38.197,38.2062,38226.7851
2016-12-27 15:20:00,41.5,41.56,41.5,41.55,62891.850350925146,38.197,38.2522,38.197,38.243,62891.8504
2016-12-27 15:30:00,41.55,41.55,41.53,41.54,28656.01416924489,38.243,38.243,38.2246,38.2338,28656.0142
2016-12-27 15:40:00,41.54,41.58,41.53,41.54,61752.32391976075,38.2338,38.2707,38.2246,38.2338,61752.3239
2016-12-27 15:50:00,41.54,41.6,41.53,41.59,132108.9585773072,38.2338,38.2891,38.2246,38.2799,132108.9586
2016-12-28 09:30:00,41.69,41.75,41.54,41.64,99385.88804212242,38.3719,38.4271,38.2338,38.3259,99385.888
2016-12-28 09:40:00,41.62,41.66,41.52,41.6,96722.12772041609,38.3075,38.3443,38.2154,38.2891,96722.1277
2016-12-28 09:50:00,41.59,41.7,41.52,41.57,57365.19928815984,38.2799,38.3811,38.2154,38.2615,57365.1993
2016-12-28 10:00:00,41.54,41.56,41.38,41.52,103556.15860448068,38.2338,38.2522,38.0866,38.2154,103556.1586
2016-12-28 10:10:00,41.51,41.55,41.45,41.53,55609.51538140701,38.2062,38.243,38.151,38.2246,55609.5154
2016-12-28 10:20:00,41.53,41.53,41.34,41.43,30745.319720986383,38.2246,38.2246,38.0498,38.1326,30745.3197
2016-12-28 10:30:00,41.43,41.51,41.38,41.5,50528.04070117345,38.1326,38.2062,38.0866,38.197,50528.0407
2016-12-28 10:40:00,41.49,41.52,41.46,41.5,43452.13412449205,38.1878,38.2154,38.1602,38.197,43452.1341
2016-12-28 10:50:00,41.5,41.51,41.46,41.46,33793.787502070285,38.197,38.2062,38.1602,38.1602,33793.7875
2016-12-28 11:00:00,41.46,41.46,41.34,41.38,147243.913015746,38.1602,38.1602,38.0498,38.0866,147243.913
2016-12-28 11:10:00,41.39,41.48,41.37,41.48,40603.839330401344,38.0958,38.1786,38.0774,38.1786,40603.8393
2016-12-28 11:20:00,41.49,41.55,41.47,41.53,31708.652220891145,38.1878,38.243,38.1694,38.2246,31708.6522
2016-12-28 11:30:00,41.53,41.56,41.48,41.52,19215.56418370634,38.2246,38.2522,38.1786,38.2154,19215.5642
2016-12-28 11:40:00,41.52,41.53,41.47,41.51,15766.750428636047,38.2154,38.2246,38.1694,38.2062,15766.7504
2016-12-28 11:50:00,41.51,41.52,41.43,41.44,23447.3462368594,38.2062,38.2154,38.1326,38.1418,23447.3462
2016-12-28 12:00:00,41.42,41.44,41.39,41.41,45923.019432689325,38.1234,38.1418,38.0958,38.1142,45923.0194
2016-12-28 12:10:00,41.41,41.42,41.33,41.37,47573.40400774261,38.1142,38.1234,38.0406,38.0774,47573.404
2016-12-28 12:20:00,41.37,41.39,41.28,41.29,44246.5706666213,38.0774,38.0958,37.9945,38.0037,44246.5707
2016-12-28 12:30:00,41.29,41.33,41.25,41.31,33288.14219638434,38.0037,38.0406,37.9669,38.0221,33288.1422
2016-12-28 12:40:00,41.3,41.35,41.3,41.32,50426.91164003626,38.0129,38.059,38.0129,38.0313,50426.9116
2016-12-28 12:50:00,41.32,41.34,41.3,41.32,35049.03894134012,38.0313,38.0498,38.0129,38.0313,35049.0389
2016-12-28 13:00:00,41.32,41.37,41.3,41.34,35903.944406623574,38.0313,38.0774,38.0129,38.0498,35903.9444
2016-12-28 13:10:00,41.34,41.37,41.33,41.33,9024.465496943309,38.0498,38.0774,38.0406,38.0406,9024.4655
2016-12-28 13:20:00,41.34,41.36,41.3,41.34,25749.33558728117,38.0498,38.0682,38.0129,38.0498,25749.3356
2016-12-28 13:30:00,41.33,41.36,41.29,41.29,16376.652498380949,38.0406,38.0682,38.0037,38.0037,16376.6525
2016-12-28 13:40:00,41.28,41.28,41.23,41.24,26736.647142919493,37.9945,37.9945,37.9485,37.9577,26736.6471
2016-12-28 13:50:00,41.25,41.28,41.23,41.23,31669.034650548743,37.9669,37.9945,37.9485,37.9485,31669.0347
2016-12-28 14:00:00,41.23,41.31,41.23,41.28,64278.46531290928,37.9485,38.0221,37.9485,37.9945,64278.4653
2016-12-28 14:10:00,41.28,41.31,41.23,41.24,54965.20857952266,37.9945,38.0221,37.9485,37.9577,54965.2086
2016-12-28 14:20:00,41.24,41.27,41.23,41.25,62643.71925246483,37.9577,37.9853,37.9485,37.9669,62643.7193
2016-12-28 14:30:00,41.25,41.3,41.25,41.28,27748.98032193196,37.9669,38.0129,37.9669,37.9945,27748.9803
2016-12-28 14:40:00,41.29,41.29,41.23,41.23,25129.007841130377,38.0037,38.0037,37.9485,37.9485,25129.0078
2016-12-28 14:50:00,41.23,41.26,41.22,41.24,34967.71866537414,37.9485,37.9761,37.9393,37.9577,34967.7187
2016-12-28 15:00:00,41.25,41.31,41.24,41.29,25450.118674431964,37.9669,38.0221,37.9577,38.0037,25450.1187
2016-12-28 15:10:00,41.29,41.35,41.29,41.32,29054.275007950106,38.0037,38.059,38.0037,38.0313,29054.275
2016-12-28 15:20:00,41.32,41.37,41.32,41.36,30557.65754568026,38.0313,38.0774,38.0313,38.0682,30557.6575
2016-12-28 15:30:00,41.36,41.38,41.34,41.37,47009.37491418366,38.0682,38.0866,38.0498,38.0774,47009.3749
2016-12-28 15:40:00,41.37,41.41,41.34,41.41,84432.34037314623,38.0774,38.1142,38.0498,38.1142,84432.3404
2016-12-28 15:50:00,41.41,41.42,41.35,41.4,152341.02621058837,38.1142,38.1234,38.059,38.105,152341.0262
2016-12-29 09:30:00,41.42,41.74,41.34,41.71,37584.56344325395,38.1234,38.4179,38.0498,38.3903,37584.5634
2016-12-29 09:40:00,41.7,41.73,41.43,41.45,30600.40281894444,38.3811,38.4087,38.1326,38.151,30600.4028
2016-12-29 09:50:00,41.45,41.46,41.36,41.43,21382.019740851465,38.151,38.1602,38.0682,38.1326,21382.0197
2016-12-29 10:00:00,41.43,41.56,41.43,41.46,22722.761726649653,38.1326,38.2522,38.1326,38.1602,22722.7617
2016-12-29 10:10:00,41.47,41.61,41.46,41.58,13766.063126344668,38.1694,38.2983,38.1602,38.2707,13766.0631
2016-12-29 10:20:00,41.59,41.61,41.51,41.55,18180.2945166009,38.2799,38.2983,38.2062,38.243,18180.2945
2016-12-29 10:30:00,41.56,41.56,41.47,41.47,12948.690096122444,38.2522,38.2522,38.1694,38.1694,12948.6901
2016-12-29 10:40:00,41.47,41.48,41.39,41.39,22632.05834191836,38.1694,38.1786,38.0958,38.0958,22632.0583
2016-12-29 10:50:00,41.39,41.46,41.36,41.37,23575.58205665192,38.0958,38.1602,38.0682,38.0774,23575.5821
2016-12-29 11:00:00,41.37,41.43,41.34,41.42,34373.45511023809,38.0774,38.1326,38.0498,38.1234,34373.4551
2016-12-29 11:10:00,41.41,41.49,41.37,41.45,73152.80106960768,38.1142,38.1878,38.0774,38.151,73152.8011
2016-12-29 11:20:00,41.45,41.46,41.38,41.42,13650.338118239224,38.151,38.1602,38.0866,38.1234,13650.3381
2016-12-29 11:30:00,41.43,41.46,41.36,41.37,12298.127888394554,38.1326,38.1602,38.0682,38.0774,12298.1279
2016-12-29 11:40:00,41.36,41.4,41.33,41.33,15708.366640763034,38.0682,38.105,38.0406,38.0406,15708.3666
2016-12-29 11:50:00,41.34,41.35,41.23,41.25,39101.49936031178,38.0498,38.059,37.9485,37.9669,39101.4994
2016-12-29 12:00:00,41.25,41.27,41.23,41.24,48437.692581791365,37.9669,37.9853,37.9485,37.9577,48437.6926
2016-12-29 12:10:00,41.24,41.31,41.23,41.3,28772.78174499092,37.9577,38.0221,37.9485,38.0129,28772.7817
2016-12-29 12:20:00,41.29,41.34,41.27,41.31,21785.49341775963,38.0037,38.0498,37.9853,38.0221,21785.4934
2016-12-29 12:30:00,41.31,41.31,41.24,41.27,13008.11645163605,38.0221,38.0221,37.9577,37.9853,13008.1165
2016-12-29 12:40:00,41.26,41.35,41.26,41.33,11811.248800239226,37.9761,38.059,37.9761,38.0406,11811.2488
2016-12-29 12:50:00,41.32,41.33,41.24,41.25,15402.89432207029,38.0313,38.0406,37.9577,37.9669,15402.8943
2016-12-29 13:00:00,41.26,41.26,41.24,41.25,11828.972450129248,37.9761,37.9761,37.9577,37.9669,11828.9725
2016-12-29 13:10:00,41.25,41.28,41.24,41.27,19371.949329794777,37.9669,37.9945,37.9577,37.9853,19371.9493
2016-12-29 13:20:00,41.27,41.28,41.26,41.27,9038.018876270971,37.9853,37.9945,37.9761,37.9853,9038.0189
2016-12-29 13:30:00,41.26,41.27,41.23,41.26,77690.05544145349,37.9761,37.9853,37.9485,37.9761,77690.0554
2016-12-29 13:40:00,41.26,41.28,41.25,41.27,21760.47179438548,37.9761,37.9945,37.9669,37.9853,21760.4718
2016-12-29 13:50:00,41.27,41.3,41.25,41.26,15698.983531997726,37.9853,38.0129,37.9669,37.9761,15698.9835
2016-12-29 14:00:00,41.26,41.4,41.26,41.38,69367.23796662696,37.9761,38.105,37.9761,38.0866,69367.238
2016-12-29 14:10:00,41.39,41.39,41.31,41.35,20772.117671106567,38.0958,38.0958,38.0221,38.059,20772.1177
2016-12-29 14:20:00,41.35,41.37,41.29,41.31,13977.70435738435,38.059,38.0774,38.0037,38.0221,13977.7044
2016-12-29 14:30:00,41.32,41.32,41.24,41.27,22778.017811600897,38.0313,38.0313,37.9577,37.9853,22778.0178
2016-12-29 14:40:00,41.26,41.28,41.25,41.26,38419.6601233662,37.9761,37.9945,37.9669,37.9761,38419.6601
2016-12-29 14:50:00,41.26,41.27,41.24,41.27,21067.164313393416,37.9761,37.9853,37.9577,37.9853,21067.1643
2016-12-29 15:00:00,41.26,41.27,41.24,41.25,26674.09308448412,37.9761,37.9853,37.9577,37.9669,26674.0931
2016-12-29 15:10:00,41.25,41.28,41.24,41.27,31508.47923389795,37.9669,37.9945,37.9577,37.9853,31508.4792
2016-12-29 15:20:00,41.27,41.28,41.23,41.26,36975.703941149644,37.9853,37.9945,37.9485,37.9761,36975.7039
2016-12-29 15:30:00,41.25,41.26,41.13,41.18,80024.36438873353,37.9669,37.9761,37.8565,37.9025,80024.3644
2016-12-29 15:40:00,41.19,41.19,41.13,41.15,57568.49997807481,37.9117,37.9117,37.8565,37.8749,57568.5
2016-12-29 15:50:00,41.15,41.18,41.14,41.16,100234.53810156231,37.8749,37.9025,37.8657,37.8841,100234.5381
2016-12-30 09:30:00,41.22,41.3,41.0,41.0,27899.11006217686,37.9393,38.0129,37.7368,37.7368,27899.1101
2016-12-30 09:40:00,41.0,41.08,40.91,40.95,39302.714914945565,37.7368,37.8105,37.654,37.6908,39302.7149
2016-12-30 09:50:00,40.98,41.05,40.91,40.91,34878.05784828343,37.7184,37.7828,37.654,37.654,34878.0578
2016-12-30 10:00:00,40.9,41.1,40.9,41.09,28999.018922998857,37.6448,37.8289,37.6448,37.8197,28999.0189
2016-12-30 10:10:00,41.09,41.12,40.98,40.98,36797.424874608834,37.8197,37.8473,37.7184,37.7184,36797.4249
2016-12-30 10:20:00,40.98,41.01,40.85,40.85,23695.47733531972,37.7184,37.746,37.5988,37.5988,23695.4773
2016-12-30 10:30:00,40.87,40.93,40.84,40.9,26273.747110497723,37.6172,37.6724,37.5896,37.6448,26273.7471
2016-12-30 10:40:00,40.9,40.91,40.85,40.86,91444.65032375167,37.6448,37.654,37.5988,37.608,91444.6503
2016-12-30 10:50:00,40.86,40.94,40.86,40.9,35515.06667668366,37.608,37.6816,37.608,37.6448,35515.0667
2016-12-30 11:00:00,40.9,40.97,40.9,40.96,26142.38358778344,37.6448,37.7092,37.6448,37.7,26142.3836
2016-12-30 11:10:00,40.97,40.98,40.93,40.98,70043.86436536959,37.7092,37.7184,37.6724,37.7184,70043.8644
2016-12-30 11:20:00,40.99,41.16,40.99,41.13,44436.3179772086,37.7276,37.8841,37.7276,37.8565,44436.318
2016-12-30 11:30:00,41.12,41.14,41.02,41.02,31179.027859471644,37.8473,37.8657,37.7552,37.7552,31179.0279
2016-12-30 11:40:00,41.03,41.05,41.01,41.03,51454.88333365758,37.7644,37.7828,37.746,37.7644,51454.8833
2016-12-30 11:50:00,41.05,41.05,40.99,41.01,22505.90765740702,37.7828,37.7828,37.7276,37.746,22505.9077
2016-12-30 12:00:00,41.01,41.05,40.98,41.05,73898.23693262922,37.746,37.7828,37.7184,37.7828,73898.2369
2016-12-30 12:10:00,41.05,41.1,41.04,41.09,19401.141223731287,37.7828,37.8289,37.7736,37.8197,19401.1412
2016-12-30 12:20:00,41.1,41.12,41.0,41.01,20468.730487695004,37.8289,37.8473,37.7368,37.746,20468.7305
2016-12-30 12:30:00,41.01,41.05,40.99,41.01,12176.147474445574,37.746,37.7828,37.7276,37.746,12176.1475
2016-12-30 12:40:00,41.01,41.05,40.99,40.99,21592.61840425056,37.746,37.7828,37.7276,37.7276,21592.6184
2016-12-30 12:50:00,41.0,41.02,40.93,41.01,51290.15764644443,37.7368,37.7552,37.6724,37.746,51290.1576
2016-12-30 13:00:00,41.02,41.07,41.02,41.05,15443.554460053285,37.7552,37.8012,37.7552,37.7828,15443.5545
2016-12-30 13:10:00,41.06,41.13,41.04,41.12,17575.60528505895,37.792,37.8565,37.7736,37.8473,17575.6053
2016-12-30 13:20:00,41.13,41.16,41.12,41.13,9454.00336486621,37.8565,37.8841,37.8473,37.8565,9454.0034
2016-12-30 13:30:00,41.14,41.15,41.11,41.13,11189.878486447842,37.8657,37.8749,37.8381,37.8565,11189.8785
2016-12-30 13:40:00,41.14,41.16,41.05,41.08,23738.22260858389,37.8657,37.8841,37.7828,37.8105,23738.2226
2016-12-30 13:50:00,41.09,41.13,41.04,41.05,19851.530444465978,37.8197,37.8565,37.7736,37.7828,19851.5304
2016-12-30 14:00:00,41.05,41.07,40.99,40.99,26453.06874467913,37.7828,37.8012,37.7276,37.7276,26453.0687
2016-12-30 14:10:00,40.99,41.01,40.96,40.97,58371.27706132878,37.7276,37.746,37.7,37.7092,58371.2771
2016-12-30 14:20:00,40.98,41.02,40.98,41.0,83290.72880670064,37.7184,37.7552,37.7184,37.7368,83290.7288
2016-12-30 14:30:00,40.99,41.05,40.99,41.05,23583.92259777664,37.7276,37.7828,37.7276,37.7828,23583.9226
2016-12-30 14:40:00,41.04,41.06,40.94,40.95,47110.50397532085,37.7736,37.792,37.6816,37.6908,47110.504
2016-12-30 14:50:00,40.95,40.96,40.85,40.89,30623.339307037404,37.6908,37.7,37.5988,37.6356,30623.3393
2016-12-30 15:00:00,40.89,40.9,40.85,40.89,26242.47008128004,37.6356,37.6448,37.5988,37.6356,26242.4701
2016-12-30 15:10:00,40.88,40.92,40.88,40.89,42047.7955126179,37.6264,37.6632,37.6264,37.6356,42047.7955
2016-12-30 15:20:00,40.89,40.94,40.86,40.94,32740.794185074818,37.6356,37.6816,37.608,37.6816,32740.7942
2016-12-30 15:30:00,40.94,41.02,40.93,41.0,126992.0365972936,37.6816,37.7552,37.6724,37.7368,126992.0366
2016-12-30 15:40:00,41.0,41.03,40.96,40.98,151626.86737678453,37.7368,37.7644,37.7,37.7184,151626.8674
2016-12-30 15:50:00,40.98,41.19,40.95,41.18,479415.3464163479,37.7184,37.9117,37.6908,37.9025,479415.3464
2017-01-03 09:30:00,41.63,41.63,41.17,41.17,80817.7583632222,38.3167,38.3167,37.8933,37.8933,80817.7584
2017-01-03 09:40:00,41.23,41.41,41.2,41.22,72884.86118597616,37.9485,38.1142,37.9209,37.9393,72884.8612
2017-01-03 09:50:00,41.23,41.23,40.97,41.03,34101.3449560442,37.9485,37.9485,37.7092,37.7644,34101.345
2017-01-03 10:00:00,41.05,41.23,41.03,41.17,115144.29792963374,37.7828,37.9485,37.7644,37.8933,115144.2979
2017-01-03 10:10:00,41.17,41.26,41.15,41.25,66889.05468494556,37.8933,37.9761,37.8749,37.9669,66889.0547
2017-01-03 10:20:00,41.25,41.31,41.2,41.27,26900.33026249205,37.9669,38.0221,37.9209,37.9853,26900.3303
2017-01-03 10:30:00,41.28,41.32,41.09,41.11,30429.421725887743,37.9945,38.0313,37.8197,37.8381,30429.4217
2017-01-03 10:40:00,41.11,41.14,41.03,41.03,38480.12904652039,37.8381,37.8657,37.7644,37.7644,38480.129
2017-01-03 10:50:00,41.03,41.08,40.91,40.91,48265.66892109409,37.7644,37.8105,37.654,37.654,48265.6689
2017-01-03 11:00:00,40.91,40.98,40.85,40.96,67388.44458478795,37.654,37.7184,37.5988,37.7,67388.4446
2017-01-03 11:10:00,40.96,40.97,40.86,40.89,38534.34256383105,37.7,37.7092,37.608,37.6356,38534.3426
2017-01-03 11:20:00,40.9,40.93,40.77,40.77,32101.700221393414,37.6448,37.6724,37.5251,37.5251,32101.7002
2017-01-03 11:30:00,40.78,40.82,40.7,40.76,52812.3064017052,37.5343,37.5711,37.4607,37.5159,52812.3064
2017-01-03 11:40:00,40.76,40.76,40.51,40.52,127634.2582638968,37.5159,37.5159,37.2858,37.295,127634.2583
2017-01-03 11:50:00,40.53,40.65,40.53,40.61,70325.35762832877,37.3042,37.4147,37.3042,37.3779,70325.3576
2017-01-03 12:00:00,40.6,40.75,40.58,40.74,69553.85757429249,37.3687,37.5067,37.3502,37.4975,69553.8576
2017-01-03 12:10:00,40.74,40.74,40.64,40.68,26592.77280851813,37.4975,37.4975,37.4055,37.4423,26592.7728
2017-01-03 12:20:00,40.68,40.68,40.6,40.61,21987.751540034005,37.4423,37.4423,37.3687,37.3779,21987.7515
2017-01-03 12:30:00,40.62,40.67,40.59,40.61,54698.31126353173,37.3871,37.4331,37.3594,37.3779,54698.3113
2017-01-03 12:40:00,40.61,40.63,40.52,40.61,49119.53181873694,37.3779,37.3963,37.295,37.3779,49119.5318
2017-01-03 12:50:00,40.61,40.62,40.53,40.55,25139.433517536272,37.3779,37.3871,37.3042,37.3226,25139.4335
2017-01-03 13:00:00,40.54,40.63,40.54,40.59,31613.77856559749,37.3134,37.3963,37.3134,37.3594,31613.7786
2017-01-03 13:10:00,40.6,40.72,40.59,40.67,38739.7283890272,37.3687,37.4791,37.3594,37.4331,38739.7284
2017-01-03 13:20:00,40.68,40.77,40.67,40.67,32840.88067857142,37.4423,37.5251,37.4331,37.4331,32840.8807
2017-01-03 13:30:00,40.68,40.73,40.63,40.65,24161.505070663257,37.4423,37.4883,37.3963,37.4147,24161.5051
2017-01-03 13:40:00,40.63,40.63,40.52,40.56,28990.67838187414,37.3963,37.3963,37.295,37.3318,28990.6784
2017-01-03 13:50:00,40.56,40.62,40.56,40.58,30404.400102513595,37.3318,37.3871,37.3318,37.3502,30404.4001
2017-01-03 14:00:00,40.59,40.66,40.59,40.65,29103.27568705781,37.3594,37.4239,37.3594,37.4147,29103.2757
2017-01-03 14:10:00,40.66,40.77,40.66,40.74,37634.606690002256,37.4239,37.5251,37.4239,37.4975,37634.6067
2017-01-03 14:20:00,40.74,40.76,40.71,40.74,23802.86180230045,37.4975,37.5159,37.4699,37.4975,23802.8618
2017-01-03 14:30:00,40.73,40.83,40.73,40.81,49348.89669966665,37.4883,37.5803,37.4883,37.5619,49348.8967
2017-01-03 14:40:00,40.81,40.83,40.71,40.75,62306.9699045544,37.5619,37.5803,37.4699,37.5067,62306.9699
2017-01-03 14:50:00,40.76,40.8,40.74,40.78,39018.09394906461,37.5159,37.5527,37.4975,37.5343,39018.0939
2017-01-03 15:00:00,40.79,40.93,40.79,40.9,54618.03355520633,37.5435,37.6724,37.5435,37.6448,54618.0336
2017-01-03 15:10:00,40.89,40.9,40.83,40.89,78414.63995166324,37.6356,37.6448,37.5803,37.6356,78414.64
2017-01-03 15:20:00,40.89,41.0,40.85,40.98,1273192.9857967468,37.6356,37.7368,37.5988,37.7184,1273192.9858
2017-01-03 15:30:00,40.97,41.06,40.95,41.05,161333.17211067342,37.7092,37.792,37.6908,37.7828,161333.1721
2017-01-03 15:40:00,41.04,41.15,41.04,41.14,152848.7566515555,37.7736,37.8749,37.7736,37.8657,152848.7567
2017-01-03 15:50:00,41.14,41.16,41.12,41.15,229938.2931320294,37.8657,37.8841,37.8473,37.8749,229938.2931
2017-01-04 09:30:00,41.34,41.55,41.26,41.28,76071.99046325848,38.0498,38.243,37.9761,37.9945,76071.9905
2017-01-04 09:40:00,41.28,41.41,41.2,41.24,47856.98240598298,37.9945,38.1142,37.9209,37.9577,47856.9824
2017-01-04 09:50:00,41.25,41.39,41.21,41.39,54363.64705090247,37.9669,38.0958,37.9301,38.0958,54363.6471
2017-01-04 10:00:00,41.39,41.6,41.34,41.46,112424.23895533556,38.0958,38.2891,38.0498,38.1602,112424.239
2017-01-04 10:10:00,41.47,41.59,41.46,41.59,53205.35440220746,38.1694,38.2799,38.1602,38.2799,53205.3544
2017-01-04 10:20:00,41.6,41.65,41.53,41.55,61108.0171178764,38.2891,38.3351,38.2246,38.243,61108.0171
2017-01-04 10:30:00,41.54,41.57,41.48,41.55,44625.02272015531,38.2338,38.2615,38.1786,38.243,44625.0227
2017-01-04 10:40:00,41.55,41.61,41.5,41.58,48239.60473007935,38.243,38.2983,38.197,38.2707,48239.6047
2017-01-04 10:50:00,41.57,41.66,41.54,41.62,29127.25474279137,38.2615,38.3443,38.2338,38.3075,29127.2547
2017-01-04 11:00:00,41.62,41.74,41.62,41.67,108397.84272737864,38.3075,38.4179,38.3075,38.3535,108397.8427
2017-01-04 11:10:00,41.66,41.66,41.6,41.63,24001.99222165305,38.3443,38.3443,38.2891,38.3167,24001.9922
2017-01-04 11:20:00,41.63,41.68,41.61,41.64,51446.54279253286,38.3167,38.3627,38.2983,38.3259,51446.5428
2017-01-04 11:30:00,41.65,41.74,41.62,41.71,46905.1181501247,38.3351,38.4179,38.3075,38.3903,46905.1182
2017-01-04 11:40:00,41.72,41.74,41.68,41.69,87124.2500211485,38.3995,38.4179,38.3627,38.3719,87124.25
2017-01-04 11:50:00,41.69,41.82,41.68,41.82,32355.04415805668,38.3719,38.4916,38.3627,38.4916,32355.0442
2017-01-04 12:00:00,41.8,41.97,41.8,41.94,52473.471918513584,38.4731,38.6296,38.4731,38.602,52473.4719
2017-01-04 12:10:00,41.94,41.97,41.84,41.84,30795.362967734683,38.602,38.6296,38.51,38.51,30795.363
2017-01-04 12:20:00,41.84,41.93,41.84,41.89,20951.43930528797,38.51,38.5928,38.51,38.556,20951.4393
2017-01-04 12:30:00,41.9,41.9,41.84,41.9,17334.77216008276,38.5652,38.5652,38.51,38.5652,17334.7722
2017-01-04 12:40:00,41.9,41.92,41.87,41.89,18704.70603981745,38.5652,38.5836,38.5376,38.556,18704.706
2017-01-04 12:50:00,41.89,41.95,41.89,41.92,17468.220818078225,38.556,38.6112,38.556,38.5836,17468.2208
2017-01-04 13:00:00,41.91,41.93,41.88,41.9,15788.64434908843,38.5744,38.5928,38.5468,38.5652,15788.6443
2017-01-04 13:10:00,41.9,41.91,41.84,41.87,13437.654319558951,38.5652,38.5744,38.51,38.5376,13437.6543
2017-01-04 13:20:00,41.88,41.93,41.88,41.91,26656.369434594097,38.5468,38.5928,38.5468,38.5744,26656.3694
2017-01-04 13:30:00,41.91,41.91,41.86,41.88,35993.60522371427,38.5744,38.5744,38.5284,38.5468,35993.6052
2017-01-04 13:40:00,41.89,41.98,41.87,41.96,29562.00544891722,38.556,38.6388,38.5376,38.6204,29562.0054
2017-01-04 13:50:00,41.97,42.03,41.94,41.94,45720.76131041495,38.6296,38.6848,38.602,38.602,45720.7613
2017-01-04 14:00:00,41.93,42.01,41.86,41.98,76592.23171591267,38.5928,38.6664,38.5284,38.6388,76592.2317
2017-01-04 14:10:00,41.98,42.12,41.97,42.11,45688.44171355668,38.6388,38.7677,38.6296,38.7585,45688.4417
2017-01-04 14:20:00,42.12,42.16,42.01,42.09,50040.119045377534,38.7677,38.8045,38.6664,38.7401,50040.119
2017-01-04 14:30:00,42.1,42.32,42.09,42.25,123256.51674106118,38.7493,38.9518,38.7401,38.8873,123256.5167
2017-01-04 14:40:00,42.25,42.26,42.18,42.21,46626.752590087286,38.8873,38.8965,38.8229,38.8505,46626.7526
2017-01-04 14:50:00,42.2,42.25,42.17,42.2,35876.83764796824,38.8413,38.8873,38.8137,38.8413,35876.8376
2017-01-04 15:00:00,42.21,42.24,42.16,42.23,45915.7214592052,38.8505,38.8781,38.8045,38.8689,45915.7215
2017-01-04 15:10:00,42.22,42.33,42.2,42.27,74512.30927293649,38.8597,38.961,38.8413,38.9057,74512.3093
2017-01-04 15:20:00,42.26,42.29,42.22,42.25,91070.36854078,38.8965,38.9241,38.8597,38.8873,91070.3685
2017-01-04 15:30:00,42.25,42.27,42.21,42.25,86991.84393079362,38.8873,38.9057,38.8505,38.8873,86991.8439
2017-01-04 15:40:00,42.25,42.26,42.17,42.18,109407.04820346936,38.8873,38.8965,38.8137,38.8229,109407.0482
2017-01-04 15:50:00,42.18,42.23,42.17,42.18,197965.8712980691,38.8229,38.8689,38.8137,38.8229,197965.8713
2017-01-05 09:30:00,41.99,42.43,41.96,42.16,44816.85516602379,38.648,39.053,38.6204,38.8045,44816.8552
2017-01-05 09:40:00,42.22,42.46,42.22,42.33,27534.21138797051,38.8597,39.0806,38.8597,38.961,27534.2114
2017-01-05 09:50:00,42.34,42.54,42.3,42.5,36995.51272632085,38.9702,39.1542,38.9334,39.1174,36995.5127
2017-01-05 10:00:00,42.51,42.53,42.41,42.41,41840.32455214058,39.1266,39.145,39.0346,39.0346,41840.3246
2017-01-05 10:10:00,42.4,42.52,42.4,42.5,28705.0148483526,39.0254,39.1358,39.0254,39.1174,28705.0148
2017-01-05 10:20:00,42.48,42.58,42.46,42.48,46111.72417563604,39.099,39.1911,39.0806,39.099,46111.7242
2017-01-05 10:30:00,42.49,42.5,42.32,42.35,30845.406214482984,39.1082,39.1174,38.9518,38.9794,30845.4062
2017-01-05 10:40:00,42.35,42.37,42.27,42.31,28396.414826738084,38.9794,38.9978,38.9057,38.9426,28396.4148
2017-01-05 10:50:00,42.33,42.36,42.28,42.36,41204.35829138094,38.961,38.9886,38.9149,38.9886,41204.3583
2017-01-05 11:00:00,42.34,42.4,42.31,42.35,95746.28440882424,38.9702,39.0254,38.9426,38.9794,95746.2844
2017-01-05 11:10:00,42.36,42.36,42.22,42.29,32629.23944753173,38.9886,38.9886,38.8597,38.9241,32629.2394
2017-01-05 11:20:00,42.28,42.35,42.21,42.24,30115.608866070284,38.9149,38.9794,38.8505,38.8781,30115.6089
2017-01-05 11:30:00,42.24,42.3,42.14,42.17,24063.50371244784,38.8781,38.9334,38.7861,38.8137,24063.5037
2017-01-05 11:40:00,42.16,42.22,42.1,42.14,82935.21324125961,38.8045,38.8597,38.7493,38.7861,82935.2132
2017-01-05 11:50:00,42.15,42.21,42.14,42.17,24267.8469700034,38.7953,38.8505,38.7861,38.8137,24267.847
2017-01-05 12:00:00,42.2,42.2,42.06,42.09,25203.030143612235,38.8413,38.8413,38.7125,38.7401,25203.0301
2017-01-05 12:10:00,42.09,42.17,42.06,42.16,22427.715084362804,38.7401,38.8137,38.7125,38.8045,22427.7151
2017-01-05 12:20:00,42.17,42.22,42.09,42.22,23297.216496614503,38.8137,38.8597,38.7401,38.8597,23297.2165
2017-01-05 12:30:00,42.22,42.29,42.21,42.29,33898.04426612924,38.8597,38.9241,38.8505,38.9241,33898.0443
2017-01-05 12:40:00,42.3,42.38,42.27,42.37,21121.37783070408,38.9334,39.007,38.9057,38.9978,21121.3778
2017-01-05 12:50:00,42.38,42.39,42.31,42.37,23948.821271982983,39.007,39.0162,38.9426,38.9978,23948.8213
2017-01-05 13:00:00,42.36,42.39,42.31,42.36,30235.504144738086,38.9886,39.0162,38.9426,38.9886,30235.5041
2017-01-05 13:10:00,42.36,42.4,42.32,42.39,27831.34316553854,38.9886,39.0254,38.9518,39.0162,27831.3432
2017-01-05 13:20:00,42.39,42.42,42.29,42.3,25284.350419578222,39.0162,39.0438,38.9241,38.9334,25284.3504
2017-01-05 13:30:00,42.3,42.33,42.25,42.29,18350.233042017,38.9334,38.961,38.8873,38.9241,18350.233
2017-01-05 13:40:00,42.29,42.33,42.27,42.33,14154.940856284577,38.9241,38.961,38.9057,38.961,14154.9409
2017-01-05 13:50:00,42.32,42.34,42.3,42.31,19599.229075443305,38.9518,38.9702,38.9334,38.9426,19599.2291
2017-01-05 14:00:00,42.31,42.43,42.31,42.39,33194.31110873128,38.9426,39.053,38.9426,39.0162,33194.3111
2017-01-05 14:10:00,42.39,42.49,42.38,42.46,38798.11217690021,39.0162,39.1082,39.007,39.0806,38798.1122
2017-01-05 14:20:00,42.45,42.49,42.44,42.47,18135.46410805555,39.0714,39.1082,39.0622,39.0898,18135.4641
2017-01-05 14:30:00,42.47,42.48,42.4,42.44,22000.26235172108,39.0898,39.099,39.0254,39.0622,22000.2624
2017-01-05 14:40:00,42.44,42.49,42.43,42.47,40469.34810476529,39.0622,39.1082,39.053,39.0898,40469.3481
2017-01-05 14:50:00,42.46,42.51,42.43,42.46,36972.57623822788,39.0806,39.1266,39.053,39.0806,36972.5762
2017-01-05 15:00:00,42.46,42.51,42.45,42.51,36602.46472581858,39.0806,39.1266,39.0714,39.1266,36602.4647
2017-01-05 15:10:00,42.51,42.59,42.5,42.55,33159.906376591825,39.1266,39.2003,39.1174,39.1635,33159.9064
2017-01-05 15:20:00,42.55,42.61,42.54,42.59,51694.67389099318,39.1635,39.2187,39.1542,39.2003,51694.6739
2017-01-05 15:30:00,42.59,42.59,42.52,42.53,102688.74232751016,39.2003,39.2003,39.1358,39.145,102688.7423
2017-01-05 15:40:00,42.53,42.55,42.5,42.54,95589.8992627358,39.145,39.1635,39.1174,39.1542,95589.8993
2017-01-05 15:50:00,42.55,42.64,42.53,42.61,156151.61093694327,39.1635,39.2463,39.145,39.2187,156151.6109
2017-01-06 09:30:00,42.83,42.89,42.4,42.42,77714.03449718705,39.4212,39.4764,39.0254,39.0438,77714.0345
2017-01-06 09:40:00,42.39,42.57,42.3,42.34,52057.48742991835,39.0162,39.1819,38.9334,38.9702,52057.4874
2017-01-06 09:50:00,42.35,42.4,42.3,42.4,14556.32939791156,38.9794,39.0254,38.9334,39.0254,14556.3294
2017-01-06 10:00:00,42.39,42.41,42.21,42.26,65022.85860829023,39.0162,39.0346,38.8505,38.8965,65022.8586
2017-01-06 10:10:00,42.25,42.29,42.21,42.26,21879.32450541269,38.8873,38.9241,38.8505,38.8965,21879.3245
2017-01-06 10:20:00,42.25,42.36,42.21,42.34,50854.36437267799,38.8873,38.9886,38.8505,38.9702,50854.3644
2017-01-06 10:30:00,42.32,42.32,42.2,42.23,34905.164606938764,38.9518,38.9518,38.8413,38.8689,34905.1646
2017-01-06 10:40:00,42.23,42.25,42.04,42.04,41101.14409496257,38.8689,38.8873,38.694,38.694,41101.1441
2017-01-06 10:50:00,42.04,42.21,42.01,42.19,49529.26090148865,38.694,38.8505,38.6664,38.8321,49529.2609
2017-01-06 11:00:00,42.19,42.19,42.01,42.02,36962.15056182198,38.8321,38.8321,38.6664,38.6756,36962.1506
2017-01-06 11:10:00,42.04,42.15,42.04,42.06,15113.060517986389,38.694,38.7953,38.694,38.7125,15113.0605
2017-01-06 11:20:00,42.06,42.09,42.03,42.07,37484.47694975736,38.7125,38.7401,38.6848,38.7217,37484.4769
2017-01-06 11:30:00,42.07,42.14,42.06,42.14,28032.558720172325,38.7217,38.7861,38.7125,38.7861,28032.5587
2017-01-06 11:40:00,42.15,42.21,42.15,42.2,24623.36253544444,38.7953,38.8505,38.7953,38.8413,24623.3625
2017-01-06 11:50:00,42.19,42.21,42.16,42.21,46074.19174057482,38.8321,38.8505,38.8045,38.8505,46074.1917
2017-01-06 12:00:00,42.2,42.27,42.15,42.18,25060.198376851466,38.8413,38.9057,38.7953,38.8229,25060.1984
2017-01-06 12:10:00,42.18,42.28,42.17,42.28,54710.8220752188,38.8229,38.9149,38.8137,38.9149,54710.8221
2017-01-06 12:20:00,42.26,42.27,42.12,42.15,24970.537559760764,38.8965,38.9057,38.7677,38.7953,24970.5376
2017-01-06 12:30:00,42.15,42.29,42.15,42.24,29320.129756300445,38.7953,38.9241,38.7953,38.8781,29320.1298
2017-01-06 12:40:00,42.25,42.29,42.17,42.2,22188.967094667794,38.8873,38.9241,38.8137,38.8413,22188.9671
2017-01-06 12:50:00,42.21,42.25,42.21,42.25,23458.814480905887,38.8505,38.8873,38.8505,38.8873,23458.8145
2017-01-06 13:00:00,42.25,42.31,42.25,42.25,36730.7005456111,38.8873,38.9426,38.8873,38.8873,36730.7005
2017-01-06 13:10:00,42.26,42.28,42.25,42.27,20902.438626180265,38.8965,38.9149,38.8873,38.9057,20902.4386
2017-01-06 13:20:00,42.28,42.29,42.17,42.18,40236.85552091382,38.9149,38.9241,38.8137,38.8229,40236.8555
2017-01-06 13:30:00,42.18,42.25,42.17,42.25,22539.269821905888,38.8229,38.8873,38.8137,38.8873,22539.2698
2017-01-06 13:40:00,42.24,42.27,42.23,42.23,20445.793999602032,38.8781,38.9057,38.8689,38.8689,20445.794
2017-01-06 13:50:00,42.23,42.24,42.17,42.18,25873.40113651133,38.8689,38.8781,38.8137,38.8229,25873.4011
2017-01-06 14:00:00,42.18,42.24,42.17,42.22,20970.205522818585,38.8229,38.8781,38.8137,38.8597,20970.2055
2017-01-06 14:10:00,42.22,42.22,42.17,42.18,18547.278326088428,38.8597,38.8597,38.8137,38.8229,18547.2783
2017-01-06 14:20:00,42.17,42.18,42.09,42.12,18455.532373716545,38.8137,38.8229,38.7401,38.7677,18455.5324
2017-01-06 14:30:00,42.13,42.13,42.06,42.08,82179.35170183217,38.7769,38.7769,38.7125,38.7309,82179.3517
2017-01-06 14:40:00,42.06,42.07,41.97,41.98,25847.33694549659,38.7125,38.7217,38.6296,38.6388,25847.3369
2017-01-06 14:50:00,41.98,42.04,41.98,41.99,26626.134973017,38.6388,38.694,38.6388,38.648,26626.135
2017-01-06 15:00:00,41.99,42.0,41.94,41.95,55417.68293553853,38.648,38.6572,38.602,38.6112,55417.6829
2017-01-06 15:10:00,41.95,41.97,41.9,41.96,65292.88362720292,38.6112,38.6296,38.5652,38.6204,65292.8836
2017-01-06 15:20:00,41.96,41.97,41.94,41.94,65860.04042368365,38.6204,38.6296,38.602,38.602,65860.0404
2017-01-06 15:30:00,41.94,41.97,41.94,41.95,88455.60889818138,38.602,38.6296,38.602,38.6112,88455.6089
2017-01-06 15:40:00,41.96,41.97,41.93,41.95,159763.06524394552,38.6204,38.6296,38.5928,38.6112,159763.0652
2017-01-06 15:50:00,41.94,41.97,41.87,41.91,220420.6931410872,38.602,38.6296,38.5376,38.5744,220420.6931
2017-01-09 09:30:00,41.82,41.85,41.48,41.51,35658.94101108502,38.4916,38.5192,38.1786,38.2062,35658.941
2017-01-09 09:40:00,41.55,41.66,41.45,41.63,21582.192727844664,38.243,38.3443,38.151,38.3167,21582.1927
2017-01-09 09:50:00,41.64,41.72,41.5,41.54,20218.514253953508,38.3259,38.3995,38.197,38.2338,20218.5143
2017-01-09 10:00:00,41.54,41.64,41.46,41.64,32209.08468837414,38.2338,38.3259,38.1602,38.3259,32209.0847
2017-01-09 10:10:00,41.59,41.62,41.46,41.5,61305.06240194783,38.2799,38.3075,38.1602,38.197,61305.0624
2017-01-09 10:20:00,41.5,41.54,41.37,41.44,63718.60648991268,38.197,38.2338,38.0774,38.1418,63718.6065
2017-01-09 10:30:00,41.45,41.51,41.37,41.38,49995.288636832185,38.151,38.2062,38.0774,38.0866,49995.2886
2017-01-09 10:40:00,41.38,41.46,41.37,41.46,97147.4953177766,38.0866,38.1602,38.0774,38.1602,97147.4953
2017-01-09 10:50:00,41.46,41.65,41.45,41.6,102087.18079888998,38.1602,38.3351,38.151,38.2891,102087.1808
2017-01-09 11:00:00,41.61,41.66,41.57,41.65,29653.751401289104,38.2983,38.3443,38.2615,38.3351,29653.7514
2017-01-09 11:10:00,41.66,41.7,41.6,41.7,23522.41110698185,38.3443,38.3811,38.2891,38.3811,23522.4111
2017-01-09 11:20:00,41.7,41.74,41.66,41.67,41009.39814259069,38.3811,38.4179,38.3443,38.3535,41009.3981
2017-01-09 11:30:00,41.69,41.69,41.62,41.64,23963.41721895124,38.3719,38.3719,38.3075,38.3259,23963.4172
2017-01-09 11:40:00,41.63,41.63,41.56,41.59,17700.713401929697,38.3167,38.3167,38.2522,38.2799,17700.7134
2017-01-09 11:50:00,41.6,41.61,41.46,41.46,31605.438024472776,38.2891,38.2983,38.1602,38.1602,31605.438
2017-01-09 12:00:00,41.46,41.58,41.42,41.55,47330.48574748525,38.1602,38.2707,38.1234,38.243,47330.4857
2017-01-09 12:10:00,41.53,41.56,41.52,41.56,19558.56893746031,38.2246,38.2522,38.2154,38.2522,19558.5689
2017-01-09 12:20:00,41.56,41.69,41.56,41.64,35184.57273461677,38.2522,38.3719,38.2522,38.3259,35184.5727
2017-01-09 12:30:00,41.64,41.66,41.58,41.6,21522.76637233105,38.3259,38.3443,38.2707,38.2891,21522.7664
2017-01-09 12:40:00,41.62,41.7,41.62,41.68,27248.54785444897,38.3075,38.3811,38.3075,38.3627,27248.5479
2017-01-09 12:50:00,41.7,41.73,41.68,41.7,16487.16466828344,38.3811,38.4087,38.3627,38.3811,16487.1647
2017-01-09 13:00:00,41.7,41.72,41.64,41.68,22615.377259668927,38.3811,38.3995,38.3259,38.3627,22615.3773
2017-01-09 13:10:00,41.66,41.7,41.63,41.69,11939.484620031742,38.3443,38.3811,38.3167,38.3719,11939.4846
2017-01-09 13:20:00,41.68,41.69,41.61,41.63,13471.016484057818,38.3627,38.3719,38.2983,38.3167,13471.0165
2017-01-09 13:30:00,41.63,41.64,41.51,41.53,13045.648886697274,38.3167,38.3259,38.2062,38.2246,13045.6489
2017-01-09 13:40:00,41.54,41.56,41.52,41.56,10619.593987045348,38.2338,38.2522,38.2154,38.2522,10619.594
2017-01-09 13:50:00,41.56,41.59,41.52,41.59,28575.73646091949,38.2522,38.2799,38.2154,38.2799,28575.7365
2017-01-09 14:00:00,41.6,41.77,41.6,41.77,46239.95999542856,38.2891,38.4455,38.2891,38.4455,46239.96
2017-01-09 14:10:00,41.77,41.78,41.69,41.78,28414.138476628108,38.4455,38.4547,38.3719,38.4547,28414.1385
2017-01-09 14:20:00,41.78,41.8,41.75,41.8,24144.823988413824,38.4547,38.4731,38.4271,38.4731,24144.824
2017-01-09 14:30:00,41.8,41.8,41.74,41.74,23808.0746405034,38.4731,38.4731,38.4179,38.4179,23808.0746
2017-01-09 14:40:00,41.74,41.8,41.74,41.77,17137.726876011333,38.4179,38.4731,38.4179,38.4455,17137.7269
2017-01-09 14:50:00,41.77,41.8,41.75,41.78,25899.465327526068,38.4455,38.4731,38.4271,38.4547,25899.4653
2017-01-09 15:00:00,41.77,41.81,41.75,41.78,28678.950657337857,38.4455,38.4824,38.4271,38.4547,28678.9507
2017-01-09 15:10:00,41.78,41.81,41.75,41.8,27793.810730477315,38.4547,38.4824,38.4271,38.4731,27793.8107
2017-01-09 15:20:00,41.81,41.88,41.78,41.85,46968.71477620066,38.4824,38.5468,38.4547,38.5192,46968.7148
2017-01-09 15:30:00,41.86,41.86,41.76,41.77,44817.89773366438,38.5284,38.5284,38.4363,38.4455,44817.8977
2017-01-09 15:40:00,41.78,41.81,41.76,41.81,70318.05965484465,38.4547,38.4824,38.4363,38.4824,70318.0597
2017-01-09 15:50:00,41.8,41.81,41.75,41.77,146783.09811860538,38.4731,38.4824,38.4271,38.4455,146783.0981
2017-01-10 09:30:00,41.85,41.87,41.5,41.62,97966.95348328,38.5192,38.5376,38.197,38.3075,97966.9535
2017-01-10 09:40:00,41.62,41.71,41.59,41.71,58272.23313547277,38.3075,38.3903,38.2799,38.3903,58272.2331
2017-01-10 09:50:00,41.71,41.76,41.64,41.74,41712.08873234806,38.3903,38.4363,38.3259,38.4179,41712.0887
2017-01-10 10:00:00,41.76,41.86,41.68,41.69,19426.16284710544,38.4363,38.5284,38.3627,38.3719,19426.1628
2017-01-10 10:10:00,41.68,41.75,41.64,41.66,50888.769104817446,38.3627,38.4271,38.3259,38.3443,50888.7691
2017-01-10 10:20:00,41.67,41.77,41.65,41.77,45148.39167573128,38.3535,38.4455,38.3351,38.4455,45148.3917
2017-01-10 10:30:00,41.78,41.89,41.78,41.89,14388.47600777664,38.4547,38.556,38.4547,38.556,14388.476
2017-01-10 10:40:00,41.89,42.02,41.83,42.01,30996.57852236847,38.556,38.6756,38.5008,38.6664,30996.5785
2017-01-10 10:50:00,42.0,42.13,41.99,42.09,24070.801685931965,38.6572,38.7769,38.648,38.7401,24070.8017
2017-01-10 11:00:00,42.09,42.21,42.07,42.11,31101.877854068018,38.7401,38.8505,38.7217,38.7585,31101.8779
2017-01-10 11:10:00,42.11,42.17,42.02,42.1,26719.96606067006,38.7585,38.8137,38.6756,38.7493,26719.9661
2017-01-10 11:20:00,42.11,42.17,42.09,42.09,36156.245775646246,38.7585,38.8137,38.7401,38.7401,36156.2458
2017-01-10 11:30:00,42.09,42.17,42.06,42.17,32890.92392531972,38.7401,38.8137,38.7125,38.8137,32890.9239
2017-01-10 11:40:00,42.17,42.2,42.13,42.16,21753.17382090136,38.8137,38.8413,38.7769,38.8045,21753.1738
2017-01-10 11:50:00,42.16,42.21,42.15,42.17,23459.85704854648,38.8045,38.8505,38.7953,38.8137,23459.857
2017-01-10 12:00:00,42.17,42.22,42.17,42.2,37086.21611105214,38.8137,38.8597,38.8137,38.8413,37086.2161
2017-01-10 12:10:00,42.2,42.21,42.17,42.17,11787.269744505666,38.8413,38.8505,38.8137,38.8137,11787.2697
2017-01-10 12:20:00,42.17,42.22,42.16,42.21,10687.36088368367,38.8137,38.8597,38.8045,38.8505,10687.3609
2017-01-10 12:30:00,42.2,42.21,42.11,42.15,26780.43498382425,38.8413,38.8505,38.7585,38.7953,26780.435
2017-01-10 12:40:00,42.14,42.19,42.1,42.1,49145.59600975168,38.7861,38.8321,38.7493,38.7493,49145.596
2017-01-10 12:50:00,42.11,42.15,42.07,42.15,31634.62991840929,38.7585,38.7953,38.7217,38.7953,31634.6299
2017-01-10 13:00:00,42.14,42.15,42.02,42.04,33642.61519418479,38.7861,38.7953,38.6756,38.694,33642.6152
2017-01-10 13:10:00,42.04,42.08,42.02,42.04,16684.209952354868,38.694,38.7309,38.6756,38.694,16684.21
2017-01-10 13:20:00,42.04,42.04,41.96,41.98,26098.59574687868,38.694,38.694,38.6204,38.6388,26098.5957
2017-01-10 13:30:00,42.0,42.0,41.97,42.0,9955.478399989792,38.6572,38.6572,38.6296,38.6572,9955.4784
2017-01-10 13:40:00,42.0,42.01,41.93,41.97,38448.85201730271,38.6572,38.6664,38.5928,38.6296,38448.852
2017-01-10 13:50:00,41.96,41.96,41.82,41.83,14025.66246885147,38.6204,38.6204,38.4916,38.5008,14025.6625
2017-01-10 14:00:00,41.83,41.85,41.77,41.83,15657.280826374144,38.5008,38.5192,38.4455,38.5008,15657.2808
2017-01-10 14:10:00,41.82,41.86,41.81,41.84,13182.225247614508,38.4916,38.5284,38.4824,38.51,13182.2252
2017-01-10 14:20:00,41.85,41.91,41.83,41.86,32275.80901737187,38.5192,38.5744,38.5008,38.5284,32275.809
2017-01-10 14:30:00,41.86,41.92,41.85,41.92,12937.22185207596,38.5284,38.5836,38.5192,38.5836,12937.2219
2017-01-10 14:40:00,41.92,41.93,41.9,41.93,18144.847216820854,38.5836,38.5928,38.5652,38.5928,18144.8472
2017-01-10 14:50:00,41.92,41.92,41.86,41.92,13444.95229304308,38.5836,38.5836,38.5284,38.5836,13444.9523
2017-01-10 15:00:00,41.92,41.96,41.9,41.94,54990.2302028968,38.5836,38.6204,38.5652,38.602,54990.2302
2017-01-10 15:10:00,41.95,41.97,41.91,41.93,21595.746107172326,38.6112,38.6296,38.5744,38.5928,21595.7461
2017-01-10 15:20:00,41.93,41.98,41.92,41.97,53146.97061433445,38.5928,38.6388,38.5836,38.6296,53146.9706
2017-01-10 15:30:00,41.96,41.99,41.94,41.96,40303.57984991155,38.6204,38.648,38.602,38.6204,40303.5798
2017-01-10 15:40:00,41.96,41.98,41.93,41.94,61796.11176066551,38.6204,38.6388,38.5928,38.602,61796.1118
2017-01-10 15:50:00,41.94,41.96,41.93,41.93,124048.86814790923,38.602,38.6204,38.5928,38.5928,124048.8681
2017-01-11 09:30:00,41.87,42.14,41.7,41.76,27380.953944803845,38.5376,38.7861,38.3811,38.4363,27380.9539
2017-01-11 09:40:00,41.78,41.87,41.61,41.79,47383.65669715531,38.4547,38.5376,38.2983,38.4639,47383.6567
2017-01-11 09:50:00,41.79,41.9,41.73,41.86,25547.077465006794,38.4639,38.5652,38.4087,38.5284,25547.0775
2017-01-11 10:00:00,41.86,41.9,41.73,41.73,9850.179068290248,38.5284,38.5652,38.4087,38.4087,9850.1791
2017-01-11 10:10:00,41.73,41.85,41.73,41.85,8724.206016453512,38.4087,38.5192,38.4087,38.5192,8724.206
2017-01-11 10:20:00,41.88,42.08,41.88,42.04,7092.587658930836,38.5468,38.7309,38.5468,38.694,7092.5877
2017-01-11 10:30:00,42.03,42.11,41.97,42.09,6742.284931692741,38.6848,38.7585,38.6296,38.7401,6742.2849
2017-01-11 10:40:00,42.09,42.13,42.04,42.1,19685.76218961224,38.7401,38.7769,38.694,38.7493,19685.7622
2017-01-11 10:50:00,42.08,42.15,42.01,42.04,53902.83215376188,38.7309,38.7953,38.6664,38.694,53902.8322
2017-01-11 11:00:00,42.04,42.1,42.0,42.08,45673.84576658842,38.694,38.7493,38.6572,38.7309,45673.8458
2017-01-11 11:10:00,42.08,42.17,42.06,42.15,24711.98078489455,38.7309,38.8137,38.7125,38.7953,24711.9808
2017-01-11 11:20:00,42.14,42.19,42.08,42.09,35580.748438040806,38.7861,38.8321,38.7309,38.7401,35580.7484
2017-01-11 11:30:00,42.09,42.09,41.93,41.99,33297.52530514965,38.7401,38.7401,38.5928,38.648,33297.5253
2017-01-11 11:40:00,41.97,42.03,41.93,42.0,49739.85956488774,38.6296,38.6848,38.5928,38.6572,49739.8596
2017-01-11 11:50:00,42.01,42.2,42.01,42.17,18513.91616158956,38.6664,38.8413,38.6664,38.8137,18513.9162
2017-01-11 12:00:00,42.19,42.2,42.1,42.13,38565.61959304874,38.8321,38.8413,38.7493,38.7769,38565.6196
2017-01-11 12:10:00,42.13,42.17,42.03,42.05,21697.917735950105,38.7769,38.8137,38.6848,38.7032,21697.9177
2017-01-11 12:20:00,42.03,42.03,41.89,42.02,23824.755722752827,38.6848,38.6848,38.556,38.6756,23824.7557
2017-01-11 12:30:00,42.03,42.05,41.93,41.96,27307.974209962576,38.6848,38.7032,38.5928,38.6204,27307.9742
2017-01-11 12:40:00,41.93,41.93,41.83,41.87,23480.708401358268,38.5928,38.5928,38.5008,38.5376,23480.7084
2017-01-11 12:50:00,41.86,41.94,41.86,41.94,12352.34140570521,38.5284,38.602,38.5284,38.602,12352.3414
2017-01-11 13:00:00,41.95,41.95,41.86,41.87,24925.70715121541,38.6112,38.6112,38.5284,38.5376,24925.7072
2017-01-11 13:10:00,41.86,41.87,41.73,41.84,54230.19839290701,38.5284,38.5376,38.4087,38.51,54230.1984
2017-01-11 13:20:00,41.84,41.92,41.84,41.89,25110.24162359977,38.51,38.5836,38.51,38.556,25110.2416
2017-01-11 13:30:00,41.88,41.98,41.81,41.98,22025.28397509523,38.5468,38.6388,38.4824,38.6388,22025.284
2017-01-11 13:40:00,41.98,42.07,41.97,42.01,22077.412357124707,38.6388,38.7217,38.6296,38.6664,22077.4124
2017-01-11 13:50:00,42.03,42.1,42.0,42.1,24860.025389858267,38.6848,38.7493,38.6572,38.7493,24860.0254
2017-01-11 14:00:00,42.1,42.1,41.99,42.01,34152.43077043309,38.7493,38.7493,38.648,38.6664,34152.4308
2017-01-11 14:10:00,42.02,42.06,42.0,42.04,22163.94547129364,38.6756,38.7125,38.6572,38.694,22163.9455
2017-01-11 14:20:00,42.04,42.08,42.0,42.01,28379.73374448865,38.694,38.7309,38.6572,38.6664,28379.7337
2017-01-11 14:30:00,42.03,42.05,42.01,42.03,20407.21899690022,38.6848,38.7032,38.6664,38.6848,20407.219
2017-01-11 14:40:00,42.03,42.09,41.97,42.06,24286.613187534003,38.6848,38.7401,38.6296,38.7125,24286.6132
2017-01-11 14:50:00,42.07,42.07,41.98,42.04,15864.751786851468,38.7217,38.7217,38.6388,38.694,15864.7518
2017-01-11 15:00:00,42.04,42.13,42.04,42.09,36877.70258293423,38.694,38.7769,38.694,38.7401,36877.7026
2017-01-11 15:10:00,42.08,42.14,42.06,42.12,29442.110170249423,38.7309,38.7861,38.7125,38.7677,29442.1102
2017-01-11 15:20:00,42.12,42.14,42.09,42.12,25241.60514631405,38.7677,38.7861,38.7401,38.7677,25241.6051
2017-01-11 15:30:00,42.12,42.18,42.11,42.17,44559.34095879817,38.7677,38.8229,38.7585,38.8137,44559.341
2017-01-11 15:40:00,42.17,42.23,42.13,42.22,74929.3363291723,38.8137,38.8689,38.7769,38.8597,74929.3363
2017-01-11 15:50:00,42.23,42.23,42.16,42.22,168592.57059209858,38.8689,38.8689,38.8045,38.8597,168592.5706
2017-01-12 09:30:00,42.13,42.15,41.86,41.91,34857.20649547164,38.7769,38.7953,38.5284,38.5744,34857.2065
2017-01-12 09:40:00,41.88,41.93,41.8,41.83,88564.0359328027,38.5468,38.5928,38.4731,38.5008,88564.0359
2017-01-12 09:50:00,41.84,41.85,41.69,41.76,131708.61260332083,38.51,38.5192,38.3719,38.4363,131708.6126
2017-01-12 10:00:00,41.74,41.79,41.52,41.57,44898.17544198978,38.4179,38.4639,38.2154,38.2615,44898.1754
2017-01-12 10:10:00,41.58,41.67,41.5,41.62,39794.80684130384,38.2707,38.3535,38.197,38.3075,39794.8068
2017-01-12 10:20:00,41.59,41.82,41.59,41.82,118014.48664417682,38.2799,38.4916,38.2799,38.4916,118014.4866
2017-01-12 10:30:00,41.81,41.87,41.74,41.75,35516.10924432425,38.4824,38.5376,38.4179,38.4271,35516.1092
2017-01-12 10:40:00,41.74,41.92,41.73,41.8,24079.14222705668,38.4179,38.5836,38.4087,38.4731,24079.1422
2017-01-12 10:50:00,41.81,41.86,41.76,41.8,27278.782316026067,38.4824,38.5284,38.4363,38.4731,27278.7823
2017-01-12 11:00:00,41.79,41.84,41.7,41.73,44512.42541497164,38.4639,38.51,38.3811,38.4087,44512.4254
2017-01-12 11:10:00,41.73,41.77,41.68,41.73,103087.00316621538,38.4087,38.4455,38.3627,38.4087,103087.0032
2017-01-12 11:20:00,41.72,41.86,41.72,41.86,17862.31138622108,38.3995,38.5284,38.3995,38.5284,17862.3114
2017-01-12 11:30:00,41.87,41.92,41.82,41.91,27985.643176345795,38.5376,38.5836,38.4916,38.5744,27985.6432
2017-01-12 11:40:00,41.93,41.93,41.85,41.86,18024.95193815305,38.5928,38.5928,38.5192,38.5284,18024.9519
2017-01-12 11:50:00,41.85,41.91,41.84,41.87,16309.928169383214,38.5192,38.5744,38.51,38.5376,16309.9282
2017-01-12 12:00:00,41.85,41.96,41.85,41.93,15336.169993072555,38.5192,38.6204,38.5192,38.5928,15336.17
2017-01-12 12:10:00,41.93,41.97,41.87,41.95,68971.06226320293,38.5928,38.6296,38.5376,38.6112,68971.0623
2017-01-12 12:20:00,41.95,41.96,41.92,41.92,21421.63731119387,38.6112,38.6204,38.5836,38.5836,21421.6373
2017-01-12 12:30:00,41.93,41.98,41.89,41.97,103994.03701352832,38.5928,38.6388,38.556,38.6296,103994.037
2017-01-12 12:40:00,41.96,42.03,41.95,42.02,84028.86669623807,38.6204,38.6848,38.6112,38.6756,84028.8667
2017-01-12 12:50:00,42.01,42.2,42.01,42.18,108500.01435615642,38.6664,38.8413,38.6664,38.8229,108500.0144
2017-01-12 13:00:00,42.18,42.27,42.17,42.25,30661.91430973922,38.8229,38.9057,38.8137,38.8873,30661.9143
2017-01-12 13:10:00,42.25,42.34,42.25,42.32,35370.14977464171,38.8873,38.9702,38.8873,38.9518,35370.1498
2017-01-12 13:20:00,42.32,42.34,42.27,42.32,56891.87357933218,38.9518,38.9702,38.9057,38.9518,56891.8736
2017-01-12 13:30:00,42.31,42.36,42.29,42.33,33177.63002648185,38.9426,38.9886,38.9241,38.961,33177.63
2017-01-12 13:40:00,42.33,42.46,42.32,42.46,35010.46393863831,38.961,39.0806,38.9518,39.0806,35010.4639
2017-01-12 13:50:00,42.46,42.57,42.44,42.55,90467.76444451924,39.0806,39.1819,39.0622,39.1635,90467.7644
2017-01-12 14:00:00,42.55,42.62,42.45,42.5,126862.7582098605,39.1635,39.2279,39.0714,39.1174,126862.7582
2017-01-12 14:10:00,42.49,42.5,42.43,42.48,63082.64022915304,39.1082,39.1174,39.053,39.099,63082.6402
2017-01-12 14:20:00,42.49,42.5,42.44,42.49,28384.9465826916,39.1082,39.1174,39.0622,39.1082,28384.9466
2017-01-12 14:30:00,42.49,42.64,42.48,42.62,44014.07808276983,39.1082,39.2463,39.099,39.2279,44014.0781
2017-01-12 14:40:00,42.63,42.65,42.6,42.62,41541.10763929137,39.2371,39.2555,39.2095,39.2279,41541.1076
2017-01-12 14:50:00,42.63,42.69,42.61,42.69,40247.28119731972,39.2371,39.2923,39.2187,39.2923,40247.2812
2017-01-12 15:00:00,42.69,42.69,42.59,42.63,64576.63965811789,39.2923,39.2923,39.2003,39.2371,64576.6397
2017-01-12 15:10:00,42.63,42.66,42.56,42.57,43786.7983371213,39.2371,39.2647,39.1727,39.1819,43786.7983
2017-01-12 15:20:00,42.57,42.65,42.57,42.6,51107.70830934125,39.1819,39.2555,39.1819,39.2095,51107.7083
2017-01-12 15:30:00,42.6,42.65,42.59,42.64,64453.61667652832,39.2095,39.2555,39.2003,39.2463,64453.6167
2017-01-12 15:40:00,42.64,42.64,42.57,42.59,112535.79369287864,39.2463,39.2463,39.1819,39.2003,112535.7937
2017-01-12 15:50:00,42.6,42.64,42.57,42.62,208433.2504095884,39.2095,39.2463,39.1819,39.2279,208433.2504
2017-01-13 09:30:00,42.54,42.87,42.43,42.7,39438.24870822221,39.1542,39.458,39.053,39.3015,39438.2487
2017-01-13 09:40:00,42.74,42.84,42.69,42.78,40030.427128077084,39.3383,39.4304,39.2923,39.3751,40030.4271
2017-01-13 09:50:00,42.78,42.79,42.58,42.64,102581.35786052945,39.3751,39.3844,39.1911,39.2463,102581.3579
2017-01-13 10:00:00,42.67,42.72,42.53,42.54,38565.61959304874,39.2739,39.3199,39.145,39.1542,38565.6196
2017-01-13 10:10:00,42.54,42.58,42.48,42.49,45675.9309018696,39.1542,39.1911,39.099,39.1082,45675.9309
2017-01-13 10:20:00,42.48,42.63,42.47,42.58,46368.19581522107,39.099,39.2371,39.0898,39.1911,46368.1958
2017-01-13 10:30:00,42.58,42.67,42.56,42.62,27149.50392859296,39.1911,39.2739,39.1727,39.2279,27149.5039
2017-01-13 10:40:00,42.6,42.68,42.57,42.65,41394.10560196824,39.2095,39.2831,39.1819,39.2555,41394.1056
2017-01-13 10:50:00,42.66,42.7,42.58,42.63,49371.83318775962,39.2647,39.3015,39.1911,39.2371,49371.8332
2017-01-13 11:00:00,42.63,42.64,42.55,42.62,30959.046087307244,39.2371,39.2463,39.1635,39.2279,30959.0461
2017-01-13 11:10:00,42.62,42.62,42.52,42.55,31995.35832205328,39.2279,39.2279,39.1358,39.1635,31995.3583
2017-01-13 11:20:00,42.53,42.62,42.53,42.57,39882.38252311337,39.145,39.2279,39.145,39.1819,39882.3825
2017-01-13 11:30:00,42.55,42.69,42.55,42.68,43553.26318562924,39.1635,39.2923,39.1635,39.2831,43553.2632
2017-01-13 11:40:00,42.68,42.72,42.63,42.64,13374.057693482988,39.2831,39.3199,39.2371,39.2463,13374.0577
2017-01-13 11:50:00,42.65,42.65,42.58,42.59,10595.614931311788,39.2555,39.2555,39.1911,39.2003,10595.6149
2017-01-13 12:00:00,42.6,42.62,42.48,42.5,16763.445093039678,39.2095,39.2279,39.099,39.1174,16763.4451
2017-01-13 12:10:00,42.51,42.51,42.41,42.42,17410.8795978458,39.1266,39.1266,39.0346,39.0438,17410.8796
2017-01-13 12:20:00,42.43,42.49,42.4,42.4,18141.719513899086,39.053,39.1082,39.0254,39.0254,18141.7195
2017-01-13 12:30:00,42.4,42.51,42.4,42.49,18412.787100452373,39.0254,39.1266,39.0254,39.1082,18412.7871
2017-01-13 12:40:00,42.48,42.53,42.47,42.48,13422.015804950108,39.099,39.145,39.0898,39.099,13422.0158
2017-01-13 12:50:00,42.48,42.56,42.48,42.56,15973.178821472784,39.099,39.1727,39.099,39.1727,15973.1788
2017-01-13 13:00:00,42.56,42.56,42.48,42.51,25653.41936434693,39.1727,39.1727,39.099,39.1266,25653.4194
2017-01-13 13:10:00,42.51,42.52,42.47,42.5,19559.6115051009,39.1266,39.1358,39.0898,39.1174,19559.6115
2017-01-13 13:20:00,42.49,42.52,42.47,42.49,32832.540137446704,39.1082,39.1358,39.0898,39.1082,32832.5401
2017-01-13 13:30:00,42.49,42.5,42.42,42.42,27458.103950207475,39.1082,39.1174,39.0438,39.0438,27458.104
2017-01-13 13:40:00,42.41,42.44,42.4,42.43,16770.743066523803,39.0346,39.0622,39.0254,39.053,16770.7431
2017-01-13 13:50:00,42.43,42.45,42.39,42.4,19886.977744246025,39.053,39.0714,39.0162,39.0254,19886.9777
2017-01-13 14:00:00,42.4,42.45,42.37,42.42,21653.087327404755,39.0254,39.0714,38.9978,39.0438,21653.0873
2017-01-13 14:10:00,42.41,42.45,42.41,42.44,17631.903937650786,39.0346,39.0714,39.0346,39.0622,17631.9039
2017-01-13 14:20:00,42.45,42.46,42.41,42.44,17496.370144374145,39.0714,39.0806,39.0346,39.0622,17496.3701
2017-01-13 14:30:00,42.44,42.49,42.44,42.48,23702.775308803848,39.0622,39.1082,39.0622,39.099,23702.7753
2017-01-13 14:40:00,42.48,42.54,42.47,42.53,18825.643886125843,39.099,39.1542,39.0898,39.145,18825.6439
2017-01-13 14:50:00,42.53,42.56,42.49,42.55,25642.993687941034,39.145,39.1727,39.1082,39.1635,25642.9937
2017-01-13 15:00:00,42.54,42.57,42.52,42.56,18251.189116161,39.1542,39.1819,39.1358,39.1727,18251.1891
2017-01-13 15:10:00,42.56,42.61,42.53,42.61,19704.52840714285,39.1727,39.2187,39.145,39.2187,19704.5284
2017-01-13 15:20:00,42.61,42.63,42.6,42.6,11775.80150045918,39.2187,39.2371,39.2095,39.2095,11775.8015
2017-01-13 15:30:00,42.6,42.68,42.58,42.66,42759.869211140576,39.2095,39.2831,39.1911,39.2647,42759.8692
2017-01-13 15:40:00,42.66,42.66,42.61,42.62,60927.6529160544,39.2647,39.2647,39.2187,39.2279,60927.6529
2017-01-13 15:50:00,42.63,42.66,42.61,42.64,143141.40935002602,39.2371,39.2647,39.2187,39.2463,143141.4094
2017-01-17 09:30:00,42.43,42.53,42.27,42.48,39237.033153588425,39.053,39.145,38.9057,39.099,39237.0332
2017-01-17 09:40:00,42.43,42.56,42.31,42.4,105221.13912650222,39.053,39.1727,38.9426,39.0254,105221.1391
2017-01-17 09:50:00,42.43,42.46,42.36,42.38,28256.71076289908,39.053,39.0806,38.9886,39.007,28256.7108
2017-01-17 10:00:00,42.38,42.59,42.3,42.57,35165.80651708616,39.007,39.2003,38.9334,39.1819,35165.8065
2017-01-17 10:10:00,42.59,42.7,42.51,42.66,26477.04780041269,39.2003,39.3015,39.1266,39.2647,26477.0478
2017-01-17 10:20:00,42.67,42.83,42.65,42.72,60927.6529160544,39.2739,39.4212,39.2555,39.3199,60927.6529
2017-01-17 10:30:00,42.7,42.77,42.65,42.71,25714.93085514172,39.3015,39.3659,39.2555,39.3107,25714.9309
2017-01-17 10:40:00,42.68,42.71,42.64,42.7,27069.226220267563,39.2831,39.3107,39.2463,39.3015,27069.2262
2017-01-17 10:50:00,42.67,42.71,42.65,42.69,56300.73772711789,39.2739,39.3107,39.2555,39.2923,56300.7377
2017-01-17 11:00:00,42.67,42.7,42.57,42.59,53471.20915055781,39.2739,39.3015,39.1819,39.2003,53471.2092
2017-01-17 11:10:00,42.58,42.66,42.51,42.56,56964.85331417345,39.1911,39.2647,39.1266,39.1727,56964.8533
2017-01-17 11:20:00,42.57,42.61,42.54,42.61,37498.03032908502,39.1819,39.2187,39.1542,39.2187,37498.0303
2017-01-17 11:30:00,42.64,42.64,42.58,42.63,19754.57165389115,39.2463,39.2463,39.1911,39.2371,19754.5717
2017-01-17 11:40:00,42.64,42.66,42.61,42.63,8548.012085193875,39.2463,39.2647,39.2187,39.2371,8548.0121
2017-01-17 11:50:00,42.64,42.64,42.58,42.63,10154.6088193424,39.2463,39.2463,39.1911,39.2371,10154.6088
2017-01-17 12:00:00,42.62,42.64,42.56,42.56,10725.935886385483,39.2279,39.2463,39.1727,39.1727,10725.9359
2017-01-17 12:10:00,42.57,42.59,42.53,42.59,20251.87641845237,39.1819,39.2003,39.145,39.2003,20251.8764
2017-01-17 12:20:00,42.58,42.64,42.56,42.62,10774.936565493192,39.1911,39.2463,39.1727,39.2279,10774.9366
2017-01-17 12:30:00,42.63,42.64,42.58,42.61,11868.59002047165,39.2371,39.2463,39.1911,39.2187,11868.59
2017-01-17 12:40:00,42.62,42.64,42.6,42.64,12337.745458736958,39.2279,39.2463,39.2095,39.2463,12337.7455
2017-01-17 12:50:00,42.64,42.65,42.59,42.62,18791.23915398639,39.2463,39.2555,39.2003,39.2279,18791.2392
2017-01-17 13:00:00,42.62,42.68,42.61,42.66,18774.55807173696,39.2279,39.2831,39.2187,39.2647,18774.5581
2017-01-17 13:10:00,42.66,42.67,42.63,42.64,11775.80150045918,39.2647,39.2739,39.2371,39.2463,11775.8015
2017-01-17 13:20:00,42.64,42.68,42.63,42.64,12427.40627582766,39.2463,39.2831,39.2371,39.2463,12427.4063
2017-01-17 13:30:00,42.64,42.65,42.62,42.63,8799.270886575961,39.2463,39.2555,39.2279,39.2371,8799.2709
2017-01-17 13:40:00,42.62,42.63,42.58,42.6,15213.147011482988,39.2279,39.2371,39.1911,39.2095,15213.147
2017-01-17 13:50:00,42.59,42.6,42.58,42.59,10893.789276520403,39.2003,39.2095,39.1911,39.2003,10893.7893
2017-01-17 14:00:00,42.59,42.6,42.57,42.58,23774.712476004526,39.2003,39.2095,39.1819,39.1911,23774.7125
2017-01-17 14:10:00,42.58,42.63,42.57,42.58,23513.027998216545,39.1911,39.2371,39.1819,39.1911,23513.028
2017-01-17 14:20:00,42.58,42.58,42.5,42.53,61436.42592466211,39.1911,39.1911,39.1174,39.145,61436.4259
2017-01-17 14:30:00,42.51,42.55,42.48,42.49,84216.52887154419,39.1266,39.1635,39.099,39.1082,84216.5289
2017-01-17 14:40:00,42.49,42.51,42.43,42.49,22421.459678519263,39.1082,39.1266,39.053,39.1082,22421.4597
2017-01-17 14:50:00,42.5,42.5,42.44,42.46,31159.219074300443,39.1174,39.1174,39.0622,39.0806,31159.2191
2017-01-17 15:00:00,42.46,42.46,42.4,42.4,28790.505394880944,39.0806,39.0806,39.0254,39.0254,28790.5054
2017-01-17 15:10:00,42.39,42.46,42.39,42.45,36848.51068899772,39.0162,39.0806,39.0162,39.0714,36848.5107
2017-01-17 15:20:00,42.44,42.46,42.4,42.42,40139.89673033899,39.0622,39.0806,39.0254,39.0438,40139.8967
2017-01-17 15:30:00,42.42,42.54,42.4,42.53,55176.84981056234,39.0438,39.1542,39.0254,39.145,55176.8498
2017-01-17 15:40:00,42.52,42.54,42.5,42.52,44350.827430680256,39.1358,39.1542,39.1174,39.1358,44350.8274
2017-01-17 15:50:00,42.52,42.61,42.49,42.59,148839.04150584803,39.1358,39.2187,39.1082,39.2003,148839.0415
2017-01-18 09:30:00,42.71,42.8,42.22,42.41,60886.992778071406,39.3107,39.3936,38.8597,39.0346,60886.9928
2017-01-18 09:40:00,42.41,42.62,42.37,42.61,38056.84658444103,39.0346,39.2279,38.9978,39.2187,38056.8466
2017-01-18 09:50:00,42.59,42.8,42.57,42.78,88012.51765093081,39.2003,39.3936,39.1819,39.3751,88012.5177
2017-01-18 10:00:00,42.77,42.78,42.55,42.58,40188.8974094467,39.3659,39.3751,39.1635,39.1911,40188.8974
2017-01-18 10:10:00,42.59,42.63,42.55,42.61,13616.97595374036,39.2003,39.2371,39.1635,39.2187,13616.976
2017-01-18 10:20:00,42.59,42.64,42.59,42.63,14342.603031590696,39.2003,39.2463,39.2003,39.2371,14342.603
2017-01-18 10:30:00,42.63,42.64,42.57,42.64,17503.66811785827,39.2371,39.2463,39.1819,39.2463,17503.6681
2017-01-18 10:40:00,42.63,42.63,42.55,42.58,35690.21804030271,39.2371,39.2371,39.1635,39.1911,35690.218
2017-01-18 10:50:00,42.57,42.58,42.43,42.5,84225.9119803095,39.1819,39.1911,39.053,39.1174,84225.912
2017-01-18 11:00:00,42.51,42.52,42.43,42.45,47138.65330161677,39.1266,39.1358,39.053,39.0714,47138.6533
2017-01-18 11:10:00,42.47,42.5,42.4,42.44,61331.126592962566,39.0898,39.1174,39.0254,39.0622,61331.1266
2017-01-18 11:20:00,42.44,42.5,42.38,42.4,48809.88922948184,39.0622,39.1174,39.007,39.0254,48809.8892
2017-01-18 11:30:00,42.39,42.43,42.37,42.4,29562.00544891722,39.0162,39.053,38.9978,39.0254,29562.0054
2017-01-18 11:40:00,42.42,42.42,42.28,42.36,36315.75862465645,39.0438,39.0438,38.9149,38.9886,36315.7586
2017-01-18 11:50:00,42.36,42.43,42.27,42.27,35883.093053811775,38.9886,39.053,38.9057,38.9057,35883.0931
2017-01-18 12:00:00,42.28,42.35,42.24,42.34,28583.034434403617,38.9149,38.9794,38.8781,38.9702,28583.0344
2017-01-18 12:10:00,42.35,42.36,42.29,42.32,37396.90126794783,38.9794,38.9886,38.9241,38.9518,37396.9013
2017-01-18 12:20:00,42.33,42.36,42.25,42.28,26817.96741888548,38.961,38.9886,38.8873,38.9149,26817.9674
2017-01-18 12:30:00,42.3,42.33,42.24,42.29,19390.71554732539,38.9334,38.961,38.8781,38.9241,19390.7155
2017-01-18 12:40:00,42.29,42.31,42.27,42.31,26466.6221240068,38.9241,38.9426,38.9057,38.9426,26466.6221
2017-01-18 12:50:00,42.31,42.31,42.23,42.24,18413.829668092963,38.9426,38.9426,38.8689,38.8781,18413.8297
2017-01-18 13:00:00,42.24,42.3,42.23,42.29,24098.951012227884,38.8781,38.9334,38.8689,38.9241,24098.951
2017-01-18 13:10:00,42.29,42.29,42.26,42.27,17765.35259564625,38.9241,38.9241,38.8965,38.9057,17765.3526
2017-01-18 13:20:00,42.26,42.27,42.22,42.22,27427.86948863037,38.8965,38.9057,38.8597,38.8597,27427.8695
2017-01-18 13:30:00,42.23,42.34,42.23,42.34,21598.873810094097,38.8689,38.9702,38.8689,38.9702,21598.8738
2017-01-18 13:40:00,42.34,42.37,42.28,42.31,31181.112994752824,38.9702,38.9978,38.9149,38.9426,31181.113
2017-01-18 13:50:00,42.32,42.32,42.29,42.3,14142.4300445975,38.9518,38.9518,38.9241,38.9334,14142.43
2017-01-18 14:00:00,42.29,42.32,42.25,42.27,29864.3500646882,38.9241,38.9518,38.8873,38.9057,29864.3501
2017-01-18 14:10:00,42.26,42.34,42.26,42.34,22132.66844207596,38.8965,38.9702,38.8965,38.9702,22132.6684
2017-01-18 14:20:00,42.34,42.34,42.3,42.31,12079.188683870743,38.9702,38.9702,38.9334,38.9426,12079.1887
2017-01-18 14:30:00,42.31,42.31,42.26,42.29,18965.34794996485,38.9426,38.9426,38.8965,38.9241,18965.3479
2017-01-18 14:40:00,42.29,42.29,42.21,42.22,22571.589418764164,38.9241,38.9241,38.8505,38.8597,22571.5894
2017-01-18 14:50:00,42.23,42.31,42.21,42.31,28858.272291519264,38.8689,38.9426,38.8505,38.9426,28858.2723
2017-01-18 15:00:00,42.3,42.35,42.28,42.34,29790.32776220634,38.9334,38.9794,38.9149,38.9702,29790.3278
2017-01-18 15:10:00,42.33,42.41,42.33,42.4,43841.01185443196,38.961,39.0346,38.961,39.0254,43841.0119
2017-01-18 15:20:00,42.4,42.42,42.37,42.38,33005.606365784566,39.0254,39.0438,38.9978,39.007,33005.6064
2017-01-18 15:30:00,42.37,42.4,42.35,42.4,31134.19745092629,38.9978,39.0254,38.9794,39.0254,31134.1975
2017-01-18 15:40:00,42.4,42.49,42.4,42.49,54154.09095514397,39.0254,39.1082,39.0254,39.1082,54154.091
2017-01-18 15:50:00,42.49,42.53,42.48,42.5,113498.0836251428,39.1082,39.145,39.099,39.1174,113498.0836
2017-01-19 09:30:00,42.53,43.11,42.4,43.03,138438.3867233265,39.145,39.6789,39.0254,39.6053,138438.3867
2017-01-19 09:40:00,43.01,43.02,42.81,42.81,98348.5332397358,39.5868,39.596,39.4028,39.4028,98348.5332
2017-01-19 09:50:00,42.81,42.86,42.76,42.83,13114.458350976183,39.4028,39.4488,39.3567,39.4212,13114.4584
2017-01-19 10:00:00,42.83,42.86,42.79,42.79,21004.610254958043,39.4212,39.4488,39.3844,39.3844,21004.6103
2017-01-19 10:10:00,42.79,42.8,42.74,42.75,13111.330648054418,39.3844,39.3936,39.3383,39.3475,13111.3306
2017-01-19 10:20:00,42.75,42.8,42.75,42.79,18606.70468160204,39.3475,39.3936,39.3475,39.3844,18606.7047
2017-01-19 10:30:00,42.8,42.81,42.63,42.64,30704.65958300339,39.3936,39.4028,39.2371,39.2463,30704.6596
2017-01-19 10:40:00,42.64,42.72,42.57,42.61,90844.13136277208,39.2463,39.3199,39.1819,39.2187,90844.1314
2017-01-19 10:50:00,42.6,42.6,42.47,42.53,47799.64118575055,39.2095,39.2095,39.0898,39.145,47799.6412
2017-01-19 11:00:00,42.56,42.59,42.47,42.48,30820.384591108832,39.1727,39.2003,39.0898,39.099,30820.3846
2017-01-19 11:10:00,42.47,42.56,42.4,42.56,34867.632171877536,39.0898,39.1727,39.0254,39.1727,34867.6322
2017-01-19 11:20:00,42.57,42.63,42.56,42.57,20936.84335831972,39.1819,39.2371,39.1727,39.1819,20936.8434
2017-01-19 11:30:00,42.56,42.57,42.47,42.47,13988.130033790245,39.1727,39.1819,39.0898,39.0898,13988.13
2017-01-19 11:40:00,42.47,42.58,42.47,42.57,21024.419040129244,39.0898,39.1911,39.0898,39.1819,21024.419
2017-01-19 11:50:00,42.54,42.54,42.38,42.42,31614.821133238085,39.1542,39.1542,39.007,39.0438,31614.8211
2017-01-19 12:00:00,42.42,42.43,42.3,42.3,19715.996651189336,39.0438,39.053,38.9334,38.9334,19715.9967
2017-01-19 12:10:00,42.31,42.37,42.3,42.34,13678.487444535143,38.9426,38.9978,38.9334,38.9702,13678.4874
2017-01-19 12:20:00,42.34,42.36,42.32,42.35,14778.396305357135,38.9702,38.9886,38.9518,38.9794,14778.3963
2017-01-19 12:30:00,42.35,42.37,42.29,42.33,80130.70628807366,38.9794,38.9978,38.9241,38.961,80130.7063
2017-01-19 12:40:00,42.33,42.36,42.3,42.31,20144.49195147165,38.961,38.9886,38.9334,38.9426,20144.492
2017-01-19 12:50:00,42.31,42.35,42.3,42.35,12307.51099715986,38.9426,38.9794,38.9334,38.9794,12307.511
2017-01-19 13:00:00,42.34,42.35,42.28,42.29,24338.741569563485,38.9702,38.9794,38.9149,38.9241,24338.7416
2017-01-19 13:10:00,42.3,42.31,42.26,42.29,77459.6479928832,38.9334,38.9426,38.8965,38.9241,77459.648
2017-01-19 13:20:00,42.3,42.3,42.17,42.18,21770.897470791377,38.9334,38.9334,38.8137,38.8229,21770.8975
2017-01-19 13:30:00,42.17,42.2,42.16,42.2,36430.4410651213,38.8137,38.8413,38.8045,38.8413,36430.4411
2017-01-19 13:40:00,42.19,42.22,42.17,42.21,16860.40388361451,38.8321,38.8597,38.8137,38.8505,16860.4039
2017-01-19 13:50:00,42.22,42.23,42.17,42.18,35855.98629515645,38.8597,38.8689,38.8137,38.8229,35855.9863
2017-01-19 14:00:00,42.18,42.19,42.09,42.09,45682.186307713135,38.8229,38.8321,38.7401,38.7401,45682.1863
2017-01-19 14:10:00,42.09,42.1,42.0,42.02,66942.22563461562,38.7401,38.7493,38.6572,38.6756,66942.2256
2017-01-19 14:20:00,42.01,42.08,41.96,42.07,47536.91414032198,38.6664,38.7309,38.6204,38.7217,47536.9141
2017-01-19 14:30:00,42.08,42.12,42.02,42.05,15147.465250125844,38.7309,38.7677,38.6756,38.7032,15147.4653
2017-01-19 14:40:00,42.05,42.13,42.04,42.09,16567.442376608837,38.7032,38.7769,38.694,38.7401,16567.4424
2017-01-19 14:50:00,42.09,42.1,42.01,42.01,19208.266210222217,38.7401,38.7493,38.6664,38.6664,19208.2662
2017-01-19 15:00:00,42.01,42.04,41.98,41.99,30628.552145240352,38.6664,38.694,38.6388,38.648,30628.5521
2017-01-19 15:10:00,41.99,42.02,41.95,41.97,145758.25412790585,38.648,38.6756,38.6112,38.6296,145758.2541
2017-01-19 15:20:00,41.98,42.0,41.95,41.96,57055.55669890474,38.6388,38.6572,38.6112,38.6204,57055.5567
2017-01-19 15:30:00,41.97,41.97,41.92,41.93,66584.6249338934,38.6296,38.6296,38.5836,38.5928,66584.6249
2017-01-19 15:40:00,41.93,41.97,41.92,41.94,99378.59006863828,38.5928,38.6296,38.5836,38.602,99378.5901
2017-01-19 15:50:00,41.94,41.96,41.88,41.93,266348.9254119795,38.602,38.6204,38.5468,38.5928,266348.9254
2017-01-20 09:30:00,42.15,42.3,42.04,42.2,126772.0548251292,38.7953,38.9334,38.694,38.8413,126772.0548
2017-01-20 09:40:00,42.2,42.24,42.04,42.04,13710.80704139342,38.8413,38.8781,38.694,38.694,13710.807
2017-01-20 09:50:00,42.08,42.08,41.95,42.03,32383.1934843526,38.7309,38.7309,38.6112,38.6848,32383.1935
2017-01-20 10:00:00,42.03,42.05,41.89,41.92,42735.89015540702,38.6848,38.7032,38.556,38.5836,42735.8902
2017-01-20 10:10:00,41.93,42.02,41.87,42.01,66289.57829160655,38.5928,38.6756,38.5376,38.6664,66289.5783
2017-01-20 10:20:00,42.02,42.04,41.92,41.96,37801.41751249658,38.6756,38.694,38.5836,38.6204,37801.4175
2017-01-20 10:30:00,41.97,42.13,41.96,42.12,17617.307990682533,38.6296,38.7769,38.6204,38.7677,17617.308
2017-01-20 10:40:00,42.12,42.17,42.04,42.06,26493.72888266212,38.7677,38.8137,38.694,38.7125,26493.7289
2017-01-20 10:50:00,42.08,42.14,42.02,42.11,41958.1346955272,38.7309,38.7861,38.6756,38.7585,41958.1347
2017-01-20 11:00:00,42.11,42.26,42.09,42.26,51437.15968376755,38.7585,38.8965,38.7401,38.8965,51437.1597
2017-01-20 11:10:00,42.26,42.27,42.17,42.2,62689.59222865077,38.8965,38.9057,38.8137,38.8413,62689.5922
2017-01-20 11:20:00,42.21,42.3,42.2,42.22,17996.802611857136,38.8505,38.9334,38.8413,38.8597,17996.8026
2017-01-20 11:30:00,42.23,42.23,42.17,42.2,109083.85223488658,38.8689,38.8689,38.8137,38.8413,109083.8522
2017-01-20 11:40:00,42.2,42.21,42.16,42.17,41257.52924105101,38.8413,38.8505,38.8045,38.8137,41257.5292
2017-01-20 11:50:00,42.17,42.22,42.15,42.17,38782.47366229137,38.8137,38.8597,38.7953,38.8137,38782.4737
2017-01-20 12:00:00,42.17,42.24,42.05,42.21,56313.24853880497,38.8137,38.8781,38.7032,38.8505,56313.2485
2017-01-20 12:10:00,42.21,42.24,42.11,42.16,43656.4773820476,38.8505,38.8781,38.7585,38.8045,43656.4774
2017-01-20 12:20:00,42.17,42.18,42.02,42.02,22997.999583765297,38.8137,38.8229,38.6756,38.6756,22997.9996
2017-01-20 12:30:00,42.04,42.04,41.93,42.01,20519.81630208389,38.694,38.694,38.5928,38.6664,20519.8163
2017-01-20 12:40:00,42.01,42.07,41.97,41.97,19117.562825490924,38.6664,38.7217,38.6296,38.6296,19117.5628
2017-01-20 12:50:00,41.96,42.02,41.9,41.92,24284.528052252823,38.6204,38.6756,38.5652,38.5836,24284.5281
2017-01-20 13:00:00,41.92,42.02,41.91,42.01,57794.737156082745,38.5836,38.6756,38.5744,38.6664,57794.7372
2017-01-20 13:10:00,42.01,42.11,41.98,42.09,23755.94625847392,38.6664,38.7585,38.6388,38.7401,23755.9463
2017-01-20 13:20:00,42.1,42.15,42.08,42.1,21115.122424860536,38.7493,38.7953,38.7309,38.7493,21115.1224
2017-01-20 13:30:00,42.11,42.11,41.99,42.0,15148.507817766436,38.7585,38.7585,38.648,38.6572,15148.5078
2017-01-20 13:40:00,42.01,42.06,41.94,41.96,28922.91148523581,38.6664,38.7125,38.602,38.6204,28922.9115
2017-01-20 13:50:00,41.98,41.98,41.92,41.97,17668.393805071424,38.6388,38.6388,38.5836,38.6296,17668.3938
2017-01-20 14:00:00,41.98,42.09,41.98,42.08,23141.873918166657,38.6388,38.7401,38.6388,38.7309,23141.8739
2017-01-20 14:10:00,42.08,42.12,42.05,42.1,20383.23994116666,38.7309,38.7677,38.7032,38.7493,20383.2399
2017-01-20 14:20:00,42.09,42.1,41.99,42.02,32628.196879891144,38.7401,38.7493,38.648,38.6756,32628.1969
2017-01-20 14:30:00,42.02,42.07,41.99,42.01,16677.954546511333,38.6756,38.7217,38.648,38.6664,16677.9545
2017-01-20 14:40:00,42.0,42.05,41.94,41.99,55556.34443173694,38.6572,38.7032,38.602,38.648,55556.3444
2017-01-20 14:50:00,42.01,42.01,41.91,41.91,37634.606690002256,38.6664,38.6664,38.5744,38.5744,37634.6067
2017-01-20 15:00:00,41.93,42.15,41.92,42.12,39765.614947367336,38.5928,38.7953,38.5836,38.7677,39765.6149
2017-01-20 15:10:00,42.12,42.15,42.05,42.1,39367.35410866212,38.7677,38.7953,38.7032,38.7493,39367.3541
2017-01-20 15:20:00,42.11,42.12,41.93,41.93,33316.29152268026,38.7585,38.7677,38.5928,38.5928,33316.2915
2017-01-20 15:30:00,41.94,42.0,41.86,41.98,90716.93811062016,38.602,38.6572,38.5284,38.6388,90716.9381
2017-01-20 15:40:00,41.98,42.07,41.96,41.98,123976.93098070857,38.6388,38.7217,38.6204,38.6388,123976.931
2017-01-20 15:50:00,41.99,42.06,41.98,42.05,177064.47523952942,38.648,38.7125,38.6388,38.7032,177064.4752
2017-01-23 09:30:00,42.05,42.33,41.99,42.32,53244.971972549865,38.7032,38.961,38.648,38.9518,53244.972
2017-01-23 09:40:00,42.34,42.41,42.23,42.25,34290.049698990915,38.9702,39.0346,38.8689,38.8873,34290.0497
2017-01-23 09:50:00,42.22,42.23,42.11,42.19,34219.15509943083,38.8597,38.8689,38.7585,38.8321,34219.1551
2017-01-23 10:00:00,42.19,42.36,42.19,42.29,29829.94533254874,38.8321,38.9886,38.8321,38.9241,29829.9453
2017-01-23 10:10:00,42.28,42.29,42.17,42.17,25182.178790800444,38.9149,38.9241,38.8137,38.8137,25182.1788
2017-01-23 10:20:00,42.16,42.17,42.11,42.14,15261.105122950108,38.8045,38.8137,38.7585,38.7861,15261.1051
2017-01-23 10:30:00,42.13,42.17,42.01,42.17,53012.4793886984,38.7769,38.8137,38.6664,38.8137,53012.4794
2017-01-23 10:40:00,42.16,42.34,42.16,42.31,34101.3449560442,38.8045,38.9702,38.8045,38.9426,34101.345
2017-01-23 10:50:00,42.31,42.34,42.19,42.24,41267.9549174569,38.9426,38.9702,38.8321,38.8781,41267.9549
2017-01-23 11:00:00,42.23,42.25,42.15,42.15,45413.20385644103,38.8689,38.8873,38.7953,38.7953,45413.2039
2017-01-23 11:10:00,42.15,42.17,41.96,41.96,94600.5025718163,38.7953,38.8137,38.6204,38.6204,94600.5026
2017-01-23 11:20:00,41.97,42.05,41.91,41.91,158850.81855842966,38.6296,38.7032,38.5744,38.5744,158850.8186
2017-01-23 11:30:00,41.91,42.01,41.88,41.88,58424.44801099884,38.5744,38.6664,38.5468,38.5468,58424.448
2017-01-23 11:40:00,41.87,41.9,41.76,41.79,44910.68625367685,38.5376,38.5652,38.4363,38.4639,44910.6863
2017-01-23 11:50:00,41.79,41.93,41.75,41.88,36959.02285890021,38.4639,38.5928,38.4271,38.5468,36959.0229
2017-01-23 12:00:00,41.88,41.88,41.81,41.81,43327.0260076213,38.5468,38.5468,38.4824,38.4824,43327.026
2017-01-23 12:10:00,41.82,41.91,41.8,41.91,35077.18826763604,38.4916,38.5744,38.4731,38.5744,35077.1883
2017-01-23 12:20:00,41.92,41.98,41.88,41.91,29694.4115392721,38.5836,38.6388,38.5468,38.5744,29694.4115
2017-01-23 12:30:00,41.91,41.97,41.89,41.9,26546.89983233219,38.5744,38.6296,38.556,38.5652,26546.8998
2017-01-23 12:40:00,41.92,41.96,41.87,41.87,27975.2174999399,38.5836,38.6204,38.5376,38.5376,27975.2175
2017-01-23 12:50:00,41.88,41.92,41.87,41.92,16085.776126656458,38.5468,38.5836,38.5376,38.5836,16085.7761
2017-01-23 13:00:00,41.92,41.97,41.92,41.93,26072.531555863938,38.5836,38.6296,38.5836,38.5928,26072.5316
2017-01-23 13:10:00,41.93,41.95,41.86,41.88,37758.672239232415,38.5928,38.6112,38.5284,38.5468,37758.6722
2017-01-23 13:20:00,41.9,41.93,41.79,41.81,21151.61229228117,38.5652,38.5928,38.4639,38.4824,21151.6123
2017-01-23 13:30:00,41.81,41.96,41.81,41.96,34275.453752022666,38.4824,38.6204,38.4824,38.6204,34275.4538
2017-01-23 13:40:00,41.97,41.97,41.83,41.83,25632.56801153514,38.6296,38.6296,38.5008,38.5008,25632.568
2017-01-23 13:50:00,41.84,41.86,41.78,41.82,21414.33933770974,38.51,38.5284,38.4547,38.4916,21414.3393
2017-01-23 14:00:00,41.83,41.84,41.77,41.77,30673.382553785705,38.5008,38.51,38.4455,38.4455,30673.3826
2017-01-23 14:10:00,41.77,41.78,41.71,41.76,25299.988934187066,38.4455,38.4547,38.3903,38.4363,25299.9889
2017-01-23 14:20:00,41.76,41.84,41.75,41.81,27648.893828435364,38.4363,38.51,38.4271,38.4824,27648.8938
2017-01-23 14:30:00,41.82,41.86,41.79,41.8,43998.43956816098,38.4916,38.5284,38.4639,38.4731,43998.4396
2017-01-23 14:40:00,41.79,41.83,41.76,41.81,38774.133121166655,38.4639,38.5008,38.4363,38.4824,38774.1331
2017-01-23 14:50:00,41.8,41.85,41.78,41.83,51802.0583579739,38.4731,38.5192,38.4547,38.5008,51802.0584
2017-01-23 15:00:00,41.83,41.83,41.7,41.73,69195.21430592968,38.5008,38.5008,38.3811,38.4087,69195.2143
2017-01-23 15:10:00,41.73,41.75,41.68,41.71,84362.48834122672,38.4087,38.4271,38.3627,38.3903,84362.4883
2017-01-23 15:20:00,41.71,41.81,41.69,41.78,89424.15423628909,38.3903,38.4824,38.3719,38.4547,89424.1542
2017-01-23 15:30:00,41.79,41.9,41.79,41.89,91604.16317276188,38.4639,38.5652,38.4639,38.556,91604.1632
2017-01-23 15:40:00,41.9,41.96,41.89,41.96,126862.7582098605,38.5652,38.6204,38.556,38.6204,126862.7582
2017-01-23 15:50:00,41.95,41.97,41.91,41.96,308457.1898477516,38.6112,38.6296,38.5744,38.6204,308457.1898
2017-01-24 09:30:00,42.9,43.12,42.83,43.06,250297.5540174625,39.4856,39.6881,39.4212,39.6329,250297.554
2017-01-24 09:40:00,43.06,43.61,43.04,43.44,318677.48042845115,39.6329,40.1391,39.6145,39.9826,318677.4804
2017-01-24 09:50:00,43.43,43.59,43.34,43.59,199189.84570812123,39.9734,40.1207,39.8906,40.1207,199189.8457
2017-01-24 10:00:00,43.59,43.81,43.43,43.74,329572.3122726121,40.1207,40.3232,39.9734,40.2587,329572.3123
2017-01-24 10:10:00,43.77,44.05,43.74,44.02,212694.224356678,40.2864,40.5441,40.2587,40.5165,212694.2244
2017-01-24 10:20:00,44.01,44.09,43.87,43.94,162730.21274906344,40.5073,40.5809,40.3784,40.4428,162730.2127
2017-01-24 10:30:00,43.95,44.26,43.94,44.14,205141.8643682471,40.452,40.7374,40.4428,40.6269,205141.8644
2017-01-24 10:40:00,44.15,44.19,44.01,44.08,194553.54741041944,40.6361,40.6729,40.5073,40.5717,194553.5474
2017-01-24 10:50:00,44.1,44.2,43.91,44.09,133190.1012205986,40.5901,40.6821,40.4152,40.5809,133190.1012
2017-01-24 11:00:00,44.08,44.2,43.98,44.2,93227.44098915983,40.5717,40.6821,40.4796,40.6821,93227.441
2017-01-24 11:10:00,44.21,44.36,44.18,44.31,99899.87388893309,40.6913,40.8294,40.6637,40.7834,99899.8739
2017-01-24 11:20:00,44.3,44.32,43.97,44.0,103608.28698651015,40.7742,40.7926,40.4704,40.498,103608.287
2017-01-24 11:30:00,44.0,44.26,44.0,44.25,67224.7614652154,40.498,40.7374,40.498,40.7282,67224.7615
2017-01-24 11:40:00,44.26,44.3,44.17,44.3,82610.97470503625,40.7374,40.7742,40.6545,40.7742,82610.9747
2017-01-24 11:50:00,44.28,44.36,44.23,44.28,72070.61585867571,40.7558,40.8294,40.7097,40.7558,72070.6159
2017-01-24 12:00:00,44.29,44.35,44.21,44.26,42148.92457375509,40.765,40.8202,40.6913,40.7374,42148.9246
2017-01-24 12:10:00,44.26,44.45,44.25,44.44,66501.21952264624,40.7374,40.9122,40.7282,40.903,66501.2195
2017-01-24 12:20:00,44.45,44.46,44.32,44.36,22092.008304092964,40.9122,40.9214,40.7926,40.8294,22092.0083
2017-01-24 12:30:00,44.36,44.39,44.29,44.34,37590.81884909749,40.8294,40.857,40.765,40.811,37590.8188
2017-01-24 12:40:00,44.34,44.34,44.23,44.24,77637.92705942401,40.811,40.811,40.7097,40.7189,77637.9271
2017-01-24 12:50:00,44.24,44.26,44.12,44.15,69530.92108619952,40.7189,40.7374,40.6085,40.6361,69530.9211
2017-01-24 13:00:00,44.16,44.28,44.12,44.28,75155.57350718025,40.6453,40.7558,40.6085,40.7558,75155.5735
2017-01-24 13:10:00,44.28,44.41,44.28,44.39,90294.69821618138,40.7558,40.8754,40.7558,40.857,90294.6982
2017-01-24 13:20:00,44.39,44.4,44.22,44.28,98682.15488472446,40.857,40.8662,40.7005,40.7558,98682.1549
2017-01-24 13:30:00,44.28,44.4,44.26,44.36,68930.40212521993,40.7558,40.8662,40.7374,40.8294,68930.4021
2017-01-24 13:40:00,44.36,44.47,44.36,44.45,69854.11705478228,40.8294,40.9306,40.8294,40.9122,69854.1171
2017-01-24 13:50:00,44.44,44.5,44.42,44.48,75983.37221380837,40.903,40.9583,40.8846,40.9398,75983.3722
2017-01-24 14:00:00,44.47,44.47,44.32,44.35,176740.23670330606,40.9306,40.9306,40.7926,40.8202,176740.2367
2017-01-24 14:10:00,44.35,44.36,44.25,44.29,43315.55776357481,40.8202,40.8294,40.7282,40.765,43315.5578
2017-01-24 14:20:00,44.29,44.29,44.24,44.27,53618.21118788093,40.765,40.765,40.7189,40.7466,53618.2112
2017-01-24 14:30:00,44.27,44.4,44.24,44.39,53730.80849306461,40.7466,40.8662,40.7189,40.857,53730.8085
2017-01-24 14:40:00,44.38,44.48,44.37,44.44,62001.49758586166,40.8478,40.9398,40.8386,40.903,62001.4976
2017-01-24 14:50:00,44.43,44.49,44.41,44.47,48388.691902683655,40.8938,40.949,40.8754,40.9306,48388.6919
2017-01-24 15:00:00,44.46,44.51,44.41,44.49,101457.46994397388,40.9214,40.9675,40.8754,40.949,101457.4699
2017-01-24 15:10:00,44.49,44.59,44.45,44.53,96344.71823452265,40.949,41.0411,40.9122,40.9859,96344.7182
2017-01-24 15:20:00,44.54,44.54,44.46,44.52,81679.96180198976,40.9951,40.9951,40.9214,40.9767,81679.9618
2017-01-24 15:30:00,44.53,44.57,44.47,44.51,97578.0757533401,40.9859,41.0227,40.9306,40.9675,97578.0758
2017-01-24 15:40:00,44.5,44.6,44.47,44.6,139077.4806870079,40.9583,41.0503,40.9306,41.0503,139077.4807
2017-01-24 15:50:00,44.6,44.62,44.43,44.47,489413.57008960185,41.0503,41.0687,40.8938,40.9306,489413.5701
2017-01-25 09:30:00,44.75,45.1,44.55,45.1,277375.1207788548,41.2235,41.5459,41.0392,41.5459,277375.1208
2017-01-25 09:40:00,45.11,45.17,44.86,44.86,159154.2057418412,41.5551,41.6104,41.3248,41.3248,159154.2057
2017-01-25 09:50:00,44.88,44.99,44.75,44.98,125202.9905260419,41.3432,41.4445,41.2235,41.4353,125202.9905
2017-01-25 10:00:00,44.99,45.05,44.93,45.03,61050.67589764397,41.4445,41.4998,41.3893,41.4814,61050.6759
2017-01-25 10:10:00,45.02,45.51,45.01,45.35,243640.7596322981,41.4722,41.9236,41.463,41.7762,243640.7596
2017-01-25 10:20:00,45.34,45.46,45.17,45.17,234395.2697955498,41.767,41.8775,41.6104,41.6104,234395.2698
2017-01-25 10:30:00,45.16,45.16,45.05,45.06,133773.93909932874,41.6012,41.6012,41.4998,41.509,133773.9391
2017-01-25 10:40:00,45.08,45.1,44.88,44.97,90621.02188768591,41.5275,41.5459,41.3432,41.4261,90621.0219
2017-01-25 10:50:00,44.97,45.07,44.93,45.02,89156.21435265757,41.4261,41.5182,41.3893,41.4722,89156.2144
2017-01-25 11:00:00,45.03,45.14,44.98,45.1,128721.65631303172,41.4814,41.5827,41.4353,41.5459,128721.6563
2017-01-25 11:10:00,45.11,45.17,45.02,45.11,30816.214320546474,41.5551,41.6104,41.4722,41.5551,30816.2143
2017-01-25 11:20:00,45.11,45.17,45.04,45.06,26626.134973017,41.5551,41.6104,41.4906,41.509,26626.135
2017-01-25 11:30:00,45.07,45.09,44.96,44.99,47137.61073397617,41.5182,41.5367,41.4169,41.4445,47137.6107
2017-01-25 11:40:00,44.99,45.05,44.97,44.98,32712.644858778905,41.4445,41.4998,41.4261,41.4353,32712.6449
2017-01-25 11:50:00,44.98,45.05,44.96,45.05,32184.063064999988,41.4353,41.4998,41.4169,41.4998,32184.0631
2017-01-25 12:00:00,45.05,45.08,44.91,44.91,43986.9713241145,41.4998,41.5275,41.3709,41.3709,43986.9713
2017-01-25 12:10:00,44.9,44.95,44.85,44.93,52866.51991901585,41.3616,41.4077,41.3156,41.3893,52866.5199
2017-01-25 12:20:00,44.93,44.96,44.91,44.91,24613.97942667913,41.3893,41.4169,41.3709,41.3709,24613.9794
2017-01-25 12:30:00,44.9,44.9,44.82,44.85,21370.551496804983,41.3616,41.3616,41.2879,41.3156,21370.5515
2017-01-25 12:40:00,44.85,44.87,44.81,44.87,68407.03316964397,41.3156,41.334,41.2787,41.334,68407.0332
2017-01-25 12:50:00,44.87,44.92,44.86,44.92,20280.02574474829,41.334,41.3801,41.3248,41.3801,20280.0257
2017-01-25 13:00:00,44.92,45.01,44.92,45.0,20366.558858917226,41.3801,41.463,41.3801,41.4538,20366.5589
2017-01-25 13:10:00,45.01,45.02,44.97,44.99,45988.70119404647,41.463,41.4722,41.4261,41.4445,45988.7012
2017-01-25 13:20:00,44.99,44.99,44.85,44.88,137519.88463196708,41.4445,41.4445,41.3156,41.3432,137519.8846
2017-01-25 13:30:00,44.88,44.96,44.85,44.92,27236.03704276189,41.3432,41.4169,41.3156,41.3801,27236.037
2017-01-25 13:40:00,44.92,45.02,44.92,45.02,25467.842324321988,41.3801,41.4722,41.3801,41.4722,25467.8423
2017-01-25 13:50:00,45.02,45.1,45.01,45.1,35606.812629055545,41.4722,41.5459,41.463,41.5459,35606.8126
2017-01-25 14:00:00,45.1,45.14,45.08,45.13,25710.760584579355,41.5459,41.5827,41.5275,41.5735,25710.7606
2017-01-25 14:10:00,45.14,45.28,45.14,45.28,36261.5451073458,41.5827,41.7117,41.5827,41.7117,36261.5451
2017-01-25 14:20:00,45.27,45.32,45.25,45.3,65531.63161689794,41.7025,41.7485,41.6841,41.7301,65531.6316
2017-01-25 14:30:00,45.29,45.3,45.14,45.15,42866.21111048071,41.7209,41.7301,41.5827,41.5919,42866.2111
2017-01-25 14:40:00,45.15,45.2,45.12,45.17,61032.95224775395,41.5919,41.638,41.5643,41.6104,61032.9522
2017-01-25 14:50:00,45.17,45.17,45.06,45.08,33428.888827863935,41.6104,41.6104,41.509,41.5275,33428.8888
2017-01-25 15:00:00,45.08,45.14,45.01,45.05,79679.27449969838,41.5275,41.5827,41.463,41.4998,79679.2745
2017-01-25 15:10:00,45.05,45.12,45.01,45.02,42201.052955784566,41.4998,41.5643,41.463,41.4722,42201.053
2017-01-25 15:20:00,45.02,45.12,45.01,45.03,81332.78677767343,41.4722,41.5643,41.463,41.4814,81332.7868
2017-01-25 15:30:00,45.02,45.09,45.02,45.07,87729.98182033103,41.4722,41.5367,41.4722,41.5182,87729.9818
2017-01-25 15:40:00,45.06,45.11,44.98,44.98,123781.97083191833,41.509,41.5551,41.4353,41.4353,123781.9708
2017-01-25 15:50:00,44.99,45.04,44.97,45.01,205539.08263931173,41.4445,41.4906,41.4261,41.463,205539.0826
2017-01-26 09:30:00,45.08,45.65,45.08,45.46,200424.2457945793,41.5275,42.0525,41.5275,41.8775,200424.2458
2017-01-26 09:40:00,45.45,45.45,44.94,45.19,106464.9223217256,41.8683,41.8683,41.3985,41.6288,106464.9223
2017-01-26 09:50:00,45.17,45.36,45.05,45.36,42008.1779422755,41.6104,41.7854,41.4998,41.7854,42008.1779
2017-01-26 10:00:00,45.34,45.35,44.99,45.09,220153.79582509628,41.767,41.7762,41.4445,41.5367,220153.7958
2017-01-26 10:10:00,45.1,45.36,45.09,45.18,177056.1346984047,41.5459,41.7854,41.5367,41.6196,177056.1347
2017-01-26 10:20:00,45.16,45.21,45.0,45.07,77527.41488952152,41.6012,41.6472,41.4538,41.5182,77527.4149
2017-01-26 10:30:00,45.04,45.42,45.02,45.29,187359.8306903514,41.4906,41.8407,41.4722,41.7209,187359.8307
2017-01-26 10:40:00,45.29,45.39,45.13,45.18,94869.4850230884,41.7209,41.813,41.5735,41.6196,94869.485
2017-01-26 10:50:00,45.17,45.22,45.09,45.1,73319.61189210201,41.6104,41.6564,41.5367,41.5459,73319.6119
2017-01-26 11:00:00,45.09,45.24,45.0,45.24,64398.36059157708,41.5367,41.6748,41.4538,41.6748,64398.3606
2017-01-26 11:10:00,45.24,45.25,45.11,45.13,38319.5736298696,41.6748,41.6841,41.5551,41.5735,38319.5736
2017-01-26 11:20:00,45.15,45.27,45.13,45.25,28099.28304917006,41.5919,41.7025,41.5735,41.6841,28099.283
2017-01-26 11:30:00,45.28,45.29,45.19,45.22,26364.45049522901,41.7117,41.7209,41.6288,41.6564,26364.4505
2017-01-26 11:40:00,45.23,45.32,45.23,45.26,23027.191477701806,41.6656,41.7485,41.6656,41.6933,23027.1915
2017-01-26 11:50:00,45.24,45.25,45.2,45.22,15476.916624552148,41.6748,41.6841,41.638,41.6564,15476.9166
2017-01-26 12:00:00,45.22,45.23,45.1,45.23,48452.28852875962,41.6564,41.6656,41.5459,41.6656,48452.2885
2017-01-26 12:10:00,45.22,45.22,45.02,45.03,97989.88997137298,41.6564,41.6564,41.4722,41.4814,97989.89
2017-01-26 12:20:00,45.03,45.08,44.89,44.9,49752.370376574814,41.4814,41.5275,41.3524,41.3616,49752.3704
2017-01-26 12:30:00,44.9,44.93,44.8,44.83,41405.573846014726,41.3616,41.3893,41.2695,41.2972,41405.5738
2017-01-26 12:40:00,44.83,44.84,44.78,44.84,34479.79700957822,41.2972,41.3064,41.2511,41.3064,34479.797
2017-01-26 12:50:00,44.85,44.88,44.84,44.84,26743.94511640361,41.3156,41.3432,41.3064,41.3064,26743.9451
2017-01-26 13:00:00,44.84,44.87,44.8,44.84,29449.408143733548,41.3064,41.334,41.2695,41.3064,29449.4081
2017-01-26 13:10:00,44.85,44.87,44.72,44.75,33928.27872770634,41.3156,41.334,41.1958,41.2235,33928.2787
2017-01-26 13:20:00,44.75,44.76,44.69,44.69,38204.89118940475,41.2235,41.2327,41.1682,41.1682,38204.8912
2017-01-26 13:30:00,44.7,44.81,44.7,44.75,23725.711796896816,41.1774,41.2787,41.1774,41.2235,23725.7118
2017-01-26 13:40:00,44.75,44.82,44.75,44.77,18154.230325586163,41.2235,41.2879,41.2235,41.2419,18154.2303
2017-01-26 13:50:00,44.77,44.87,44.75,44.85,35505.68356791836,41.2419,41.334,41.2235,41.3156,35505.6836
2017-01-26 14:00:00,44.85,44.93,44.83,44.93,34498.56322710883,41.3156,41.3893,41.2972,41.3893,34498.5632
2017-01-26 14:10:00,44.93,44.95,44.86,44.86,32662.6016120306,41.3893,41.4077,41.3248,41.3248,32662.6016
2017-01-26 14:20:00,44.88,44.99,44.88,44.99,25491.821380055542,41.3432,41.4445,41.3432,41.4445,25491.8214
2017-01-26 14:30:00,44.98,44.99,44.89,44.89,20042.32032269387,41.4353,41.4445,41.3524,41.3524,20042.3203
2017-01-26 14:40:00,44.91,44.94,44.87,44.89,32866.94486958616,41.3709,41.3985,41.334,41.3524,32866.9449
2017-01-26 14:50:00,44.9,44.9,44.81,44.81,35236.70111664625,41.3616,41.3616,41.2787,41.2787,35236.7011
2017-01-26 15:00:00,44.81,44.83,44.78,44.8,28708.142551274366,41.2787,41.2972,41.2511,41.2695,28708.1426
2017-01-26 15:10:00,44.8,44.81,44.73,44.75,119312.48335671084,41.2695,41.2787,41.205,41.2235,119312.4834
2017-01-26 15:20:00,44.75,44.77,44.73,44.75,67427.01958748978,41.2235,41.2419,41.205,41.2235,67427.0196
2017-01-26 15:30:00,44.75,44.85,44.73,44.84,76028.20262235371,41.2235,41.3156,41.205,41.3064,76028.2026
2017-01-26 15:40:00,44.83,44.83,44.75,44.76,118333.51234219724,41.2972,41.2972,41.2235,41.2327,118333.5123
2017-01-26 15:50:00,44.77,44.81,44.75,44.79,189920.37681563932,41.2419,41.2787,41.2235,41.2603,189920.3768
2017-01-27 09:30:00,44.65,44.74,44.36,44.38,49099.723033565744,41.1313,41.2143,40.8642,40.8826,49099.723
2017-01-27 09:40:00,44.41,44.53,44.3,44.34,73364.44230064737,40.9103,41.0208,40.8089,40.8458,73364.4423
2017-01-27 09:50:00,44.33,44.49,44.33,44.44,207917.1794274965,40.8366,40.984,40.8366,40.9379,207917.1794
2017-01-27 10:00:00,44.46,44.48,44.24,44.31,238791.777535916,40.9563,40.9747,40.7537,40.8181,238791.7775
2017-01-27 10:10:00,44.31,44.35,44.1,44.13,39834.42441164624,40.8181,40.855,40.6247,40.6523,39834.4244
2017-01-27 10:20:00,44.11,44.11,43.83,43.85,100584.8408288004,40.6339,40.6339,40.376,40.3944,100584.8408
2017-01-27 10:30:00,43.87,44.12,43.81,44.08,109662.4772754138,40.4128,40.6431,40.3575,40.6063,109662.4773
2017-01-27 10:40:00,44.09,44.16,43.94,43.98,40118.00280988661,40.6155,40.68,40.4773,40.5141,40118.0028
2017-01-27 10:50:00,43.99,44.04,43.94,44.0,18208.44384289682,40.5234,40.5694,40.4773,40.5326,18208.4438
2017-01-27 11:00:00,44.0,44.12,43.99,44.09,25435.52272746371,40.5326,40.6431,40.5234,40.6155,25435.5227
2017-01-27 11:10:00,44.09,44.17,44.07,44.13,25519.970706351465,40.6155,40.6892,40.597,40.6523,25519.9707
2017-01-27 11:20:00,44.13,44.13,43.99,44.0,33190.140838168925,40.6523,40.6523,40.5234,40.5326,33190.1408
2017-01-27 11:30:00,43.99,44.05,43.89,43.95,25451.16124207256,40.5234,40.5786,40.4312,40.4865,25451.1612
2017-01-27 11:40:00,43.95,43.97,43.87,43.9,22952.12660757936,40.4865,40.5049,40.4128,40.4404,22952.1266
2017-01-27 11:50:00,43.87,43.98,43.87,43.98,43202.96045839114,40.4128,40.5141,40.4128,40.5141,43202.9605
2017-01-27 12:00:00,43.99,44.05,43.92,43.93,28899.974997142846,40.5234,40.5786,40.4589,40.4681,28899.975
2017-01-27 12:10:00,43.92,43.97,43.92,43.95,24673.40578219273,40.4589,40.5049,40.4589,40.4865,24673.4058
2017-01-27 12:20:00,43.95,43.98,43.93,43.95,27842.811409585025,40.4865,40.5141,40.4681,40.4865,27842.8114
2017-01-27 12:30:00,43.95,43.97,43.93,43.95,22032.58194857936,40.4865,40.5049,40.4681,40.4865,22032.5819
2017-01-27 12:40:00,43.95,43.96,43.84,43.87,16693.593061120177,40.4865,40.4957,40.3852,40.4128,16693.5931
2017-01-27 12:50:00,43.88,43.94,43.88,43.89,17734.075566428564,40.422,40.4773,40.422,40.4312,17734.0756
2017-01-27 13:00:00,43.89,43.97,43.89,43.92,22784.273217444435,40.4312,40.5049,40.4312,40.4589,22784.2732
2017-01-27 13:10:00,43.92,43.94,43.86,43.93,32548.961739206337,40.4589,40.4773,40.4036,40.4681,32548.9617
2017-01-27 13:20:00,43.92,44.03,43.92,43.98,24889.217283794776,40.4589,40.5602,40.4589,40.5141,24889.2173
2017-01-27 13:30:00,43.98,44.0,43.93,43.93,16436.078853894553,40.5141,40.5326,40.4681,40.4681,16436.0789
2017-01-27 13:40:00,43.93,43.93,43.88,43.88,17351.453242332194,40.4681,40.4681,40.422,40.422,17351.4532
2017-01-27 13:50:00,43.88,43.92,43.84,43.84,26391.557253884344,40.422,40.4589,40.3852,40.3852,26391.5573
2017-01-27 14:00:00,43.84,43.9,43.83,43.87,27949.15330892516,40.3852,40.4404,40.376,40.4128,27949.1533
2017-01-27 14:10:00,43.87,43.88,43.82,43.83,35414.980183187065,40.4128,40.422,40.3668,40.376,35414.9802
2017-01-27 14:20:00,43.83,43.84,43.78,43.79,35205.42408742856,40.376,40.3852,40.3299,40.3391,35205.4241
2017-01-27 14:30:00,43.79,43.86,43.79,43.82,44008.86524456688,40.3391,40.4036,40.3391,40.3668,44008.8652
2017-01-27 14:40:00,43.83,43.87,43.81,43.82,40806.09745267572,40.376,40.4128,40.3575,40.3668,40806.0975
2017-01-27 14:50:00,43.81,43.81,43.76,43.76,38176.74186310883,40.3575,40.3575,40.3115,40.3115,38176.7419
2017-01-27 15:00:00,43.77,43.8,43.76,43.78,20500.00751691269,40.3207,40.3483,40.3115,40.3299,20500.0075
2017-01-27 15:10:00,43.79,43.83,43.77,43.81,24061.41857716666,40.3391,40.376,40.3207,40.3575,24061.4186
2017-01-27 15:20:00,43.81,43.87,43.81,43.81,47771.49185945463,40.3575,40.4128,40.3575,40.3575,47771.4919
2017-01-27 15:30:00,43.81,43.91,43.8,43.9,43523.028724052136,40.3575,40.4497,40.3483,40.4404,43523.0287
2017-01-27 15:40:00,43.9,43.9,43.83,43.89,71990.33815035032,40.4404,40.4404,40.376,40.4312,71990.3382
2017-01-27 15:50:00,43.89,43.93,43.87,43.91,152023.04308020856,40.4312,40.4681,40.4128,40.4497,152023.0431
2017-01-30 09:30:00,43.57,43.58,43.12,43.12,98701.96366989566,40.1365,40.1457,39.7219,39.7219,98701.9637
2017-01-30 09:40:00,43.14,43.26,42.93,42.93,81941.64627977775,39.7403,39.8509,39.5469,39.5469,81941.6463
2017-01-30 09:50:00,42.94,43.03,42.87,42.89,107673.2582171689,39.5561,39.639,39.4916,39.51,107673.2582
2017-01-30 10:00:00,42.87,43.15,42.79,43.05,160365.66934020628,39.4916,39.7496,39.4179,39.6574,160365.6693
2017-01-30 10:10:00,43.06,43.08,42.88,42.9,72607.53819357934,39.6666,39.6851,39.5008,39.5193,72607.5382
2017-01-30 10:20:00,42.9,43.07,42.89,43.06,46983.31072316892,39.5193,39.6759,39.51,39.6666,46983.3107
2017-01-30 10:30:00,43.04,43.1,42.98,42.98,60926.61034841381,39.6482,39.7035,39.5929,39.5929,60926.6103
2017-01-30 10:40:00,42.99,43.01,42.79,42.88,60289.60152001359,39.6022,39.6206,39.4179,39.5008,60289.6015
2017-01-30 10:50:00,42.88,42.91,42.81,42.89,29342.023676752822,39.5008,39.5285,39.4363,39.51,29342.0237
2017-01-30 11:00:00,42.9,42.94,42.88,42.94,27657.23436956008,39.5193,39.5561,39.5008,39.5561,27657.2344
2017-01-30 11:10:00,42.94,43.07,42.94,43.07,27893.897223973912,39.5561,39.6759,39.5561,39.6759,27893.8972
2017-01-30 11:20:00,43.08,43.09,42.95,42.95,20879.502138087293,39.6851,39.6943,39.5653,39.5653,20879.5021
2017-01-30 11:30:00,42.94,43.02,42.9,43.01,35285.70179575396,39.5561,39.6298,39.5193,39.6206,35285.7018
2017-01-30 11:40:00,43.02,43.07,42.98,43.05,29468.17436126416,39.6298,39.6759,39.5929,39.6574,29468.1744
2017-01-30 11:50:00,43.05,43.08,43.01,43.05,29468.17436126416,39.6574,39.6851,39.6206,39.6574,29468.1744
2017-01-30 12:00:00,43.04,43.04,42.96,42.97,26775.222145621305,39.6482,39.6482,39.5745,39.5837,26775.2221
2017-01-30 12:10:00,42.97,43.01,42.94,42.99,27493.55124998752,39.5837,39.6206,39.5561,39.6022,27493.5512
2017-01-30 12:20:00,42.99,43.03,42.95,42.96,45958.46673246937,39.6022,39.639,39.5653,39.5745,45958.4667
2017-01-30 12:30:00,42.96,43.06,42.93,43.04,222429.7209845033,39.5745,39.6666,39.5469,39.6482,222429.721
2017-01-30 12:40:00,43.04,43.08,43.01,43.08,19848.40274154421,39.6482,39.6851,39.6206,39.6851,19848.4027
2017-01-30 12:50:00,43.07,43.14,43.07,43.09,19215.56418370634,39.6759,39.7403,39.6759,39.6943,19215.5642
2017-01-30 13:00:00,43.1,43.12,43.08,43.1,16610.18764987301,39.7035,39.7219,39.6851,39.7035,16610.1876
2017-01-30 13:10:00,43.1,43.11,43.05,43.05,20529.1994108492,39.7035,39.7127,39.6574,39.6574,20529.1994
2017-01-30 13:20:00,43.05,43.09,43.04,43.08,16918.787671487524,39.6574,39.6943,39.6482,39.6851,16918.7877
2017-01-30 13:30:00,43.09,43.09,42.97,42.97,75309.87351798751,39.6943,39.6943,39.5837,39.5837,75309.8735
2017-01-30 13:40:00,43.0,43.02,42.97,43.01,13802.5529937653,39.6114,39.6298,39.5837,39.6206,13802.553
2017-01-30 13:50:00,43.01,43.09,42.98,43.09,21142.229183515865,39.6206,39.6943,39.5929,39.6943,21142.2292
2017-01-30 14:00:00,43.09,43.17,43.09,43.16,24348.12467832879,39.6943,39.768,39.6943,39.7588,24348.1247
2017-01-30 14:10:00,43.17,43.25,43.15,43.24,17164.833634666662,39.768,39.8417,39.7496,39.8325,17164.8336
2017-01-30 14:20:00,43.26,43.4,43.25,43.39,32037.06102767686,39.8509,39.9798,39.8417,39.9706,32037.061
2017-01-30 14:30:00,43.41,43.45,43.38,43.44,16717.572116853735,39.9891,40.0259,39.9614,40.0167,16717.5721
2017-01-30 14:40:00,43.45,43.5,43.41,43.48,30142.715624725613,40.0259,40.072,39.9891,40.0535,30142.7156
2017-01-30 14:50:00,43.49,43.55,43.46,43.55,22134.753577357136,40.0628,40.118,40.0351,40.118,22134.7536
2017-01-30 15:00:00,43.54,43.55,43.45,43.47,35262.765307660986,40.1088,40.118,40.0259,40.0443,35262.7653
2017-01-30 15:10:00,43.46,43.51,43.42,43.43,45517.46062049999,40.0351,40.0812,39.9983,40.0075,45517.4606
2017-01-30 15:20:00,43.44,43.52,43.43,43.49,39269.3527504467,40.0167,40.0904,40.0075,40.0628,39269.3528
2017-01-30 15:30:00,43.49,43.57,43.48,43.53,79812.72315769385,40.0628,40.1365,40.0535,40.0996,79812.7232
2017-01-30 15:40:00,43.54,43.61,43.51,43.58,72112.31856429929,40.1088,40.1733,40.0812,40.1457,72112.3186
2017-01-30 15:50:00,43.57,43.62,43.57,43.59,128526.69616424144,40.1365,40.1825,40.1365,40.1549,128526.6962
2017-01-31 09:30:00,43.44,43.46,43.18,43.25,42661.86785292516,40.0167,40.0351,39.7772,39.8417,42661.8679
2017-01-31 09:40:00,43.27,43.38,43.26,43.34,41159.52788283559,39.8601,39.9614,39.8509,39.9246,41159.5279
2017-01-31 09:50:00,43.35,43.35,43.18,43.23,36190.6505077857,39.9338,39.9338,39.7772,39.8232,36190.6505
2017-01-31 10:00:00,43.25,43.25,42.97,42.98,72565.83548795576,39.8417,39.8417,39.5837,39.5929,72565.8355
2017-01-31 10:10:00,42.98,43.07,42.87,42.9,30487.80551376076,39.5929,39.6759,39.4916,39.5193,30487.8055
2017-01-31 10:20:00,42.91,42.97,42.85,42.87,41165.78328867912,39.5285,39.5837,39.4732,39.4916,41165.7833
2017-01-31 10:30:00,42.87,43.05,42.87,42.96,101999.60511708046,39.4916,39.6574,39.4916,39.5745,101999.6051
2017-01-31 10:40:00,42.96,43.01,42.76,42.77,130638.93820407592,39.5745,39.6206,39.3903,39.3995,130638.9382
2017-01-31 10:50:00,42.78,42.84,42.72,42.84,52218.04284656914,39.4087,39.464,39.3534,39.464,52218.0428
2017-01-31 11:00:00,42.84,42.99,42.83,42.99,67812.76961450791,39.464,39.6022,39.4548,39.6022,67812.7696
2017-01-31 11:10:00,42.97,43.04,42.96,42.97,85386.28976428568,39.5837,39.6482,39.5745,39.5837,85386.2898
2017-01-31 11:20:00,42.98,43.04,42.94,42.97,32270.59617916892,39.5929,39.6482,39.5561,39.5837,32270.5962
2017-01-31 11:30:00,42.98,43.03,42.86,42.94,44052.65308547164,39.5929,39.639,39.4824,39.5561,44052.6531
2017-01-31 11:40:00,42.95,42.97,42.86,42.87,149722.09629742737,39.5653,39.5837,39.4824,39.4916,149722.0963
2017-01-31 11:50:00,42.87,42.87,42.82,42.83,37147.72760184693,39.4916,39.4916,39.4456,39.4548,37147.7276
2017-01-31 12:00:00,42.83,42.83,42.73,42.79,130239.63479773012,39.4548,39.4548,39.3626,39.4179,130239.6348
2017-01-31 12:10:00,42.77,42.84,42.74,42.84,39322.52370011677,39.3995,39.464,39.3719,39.464,39322.5237
2017-01-31 12:20:00,42.83,42.87,42.8,42.82,47555.680357852594,39.4548,39.4916,39.4271,39.4456,47555.6804
2017-01-31 12:30:00,42.83,42.85,42.73,42.75,29602.665586900217,39.4548,39.4732,39.3626,39.3811,29602.6656
2017-01-31 12:40:00,42.75,42.82,42.74,42.79,12375.277893798182,39.3811,39.4456,39.3719,39.4179,12375.2779
2017-01-31 12:50:00,42.8,42.8,42.72,42.75,21221.46432420067,39.4271,39.4271,39.3534,39.3811,21221.4643
2017-01-31 13:00:00,42.76,42.76,42.66,42.7,22138.923847919494,39.3903,39.3903,39.2982,39.335,22138.9238
2017-01-31 13:10:00,42.7,42.7,42.55,42.57,36472.143770744886,39.335,39.335,39.1968,39.2153,36472.1438
2017-01-31 13:20:00,42.58,42.62,42.58,42.62,28842.63377691042,39.2245,39.2613,39.2245,39.2613,28842.6338
2017-01-31 13:30:00,42.62,42.63,42.57,42.59,27858.44992419387,39.2613,39.2705,39.2153,39.2337,27858.4499
2017-01-31 13:40:00,42.59,42.61,42.55,42.56,50419.61366655213,39.2337,39.2521,39.1968,39.206,50419.6137
2017-01-31 13:50:00,42.56,42.59,42.48,42.49,18889.240512201806,39.206,39.2337,39.1324,39.1416,18889.2405
2017-01-31 14:00:00,42.5,42.52,42.48,42.49,21124.505533625845,39.1508,39.1692,39.1324,39.1416,21124.5055
2017-01-31 14:10:00,42.49,42.54,42.46,42.54,206416.92459268813,39.1416,39.1876,39.1139,39.1876,206416.9246
2017-01-31 14:20:00,42.53,42.69,42.52,42.61,50316.39947013377,39.1784,39.3258,39.1692,39.2521,50316.3995
2017-01-31 14:30:00,42.61,42.64,42.55,42.64,56911.68236450338,39.2521,39.2797,39.1968,39.2797,56911.6824
2017-01-31 14:40:00,42.64,42.64,42.59,42.63,59676.57174734692,39.2797,39.2797,39.2337,39.2705,59676.5717
2017-01-31 14:50:00,42.63,42.65,42.6,42.64,99544.35832349202,39.2705,39.289,39.2429,39.2797,99544.3583
2017-01-31 15:00:00,42.64,42.77,42.63,42.74,105873.7864695113,39.2797,39.3995,39.2705,39.3719,105873.7865
2017-01-31 15:10:00,42.73,42.74,42.65,42.67,43211.30099951586,39.3626,39.3719,39.289,39.3074,43211.301
2017-01-31 15:20:00,42.68,42.69,42.57,42.59,59139.64941244329,39.3166,39.3258,39.2153,39.2337,59139.6494
2017-01-31 15:30:00,42.59,42.76,42.58,42.74,236934.964568026,39.2337,39.3903,39.2245,39.3719,236934.9646
2017-01-31 15:40:00,42.74,42.88,42.72,42.84,271663.9352437051,39.3719,39.5008,39.3534,39.464,271663.9352
2017-01-31 15:50:00,42.85,42.86,42.77,42.83,185017.18120194663,39.4732,39.4824,39.3995,39.4548,185017.1812
2017-02-01 09:30:00,42.91,43.14,42.87,42.97,93906.15252318364,39.5285,39.7403,39.4916,39.5837,93906.1525
2017-02-01 09:40:00,42.96,42.97,42.66,42.73,70489.04074790134,39.5745,39.5837,39.2982,39.3626,70489.0407
2017-02-01 09:50:00,42.75,42.84,42.42,42.45,105551.63306856912,39.3811,39.464,39.0771,39.1047,105551.6331
2017-02-01 10:00:00,42.46,42.48,42.35,42.39,110591.4050431791,39.1139,39.1324,39.0126,39.0494,110591.405
2017-02-01 10:10:00,42.39,42.59,42.27,42.59,125989.08652704644,39.0494,39.2337,38.9389,39.2337,125989.0865
2017-02-01 10:20:00,42.59,42.62,42.47,42.47,51472.6069835476,39.2337,39.2613,39.1231,39.1231,51472.607
2017-02-01 10:30:00,42.47,42.54,42.35,42.44,153814.17428674144,39.1231,39.1876,39.0126,39.0955,153814.1743
2017-02-01 10:40:00,42.44,42.48,42.24,42.25,58994.73251040134,39.0955,39.1324,38.9113,38.9205,58994.7325
2017-02-01 10:50:00,42.26,42.52,42.24,42.46,184059.06154024485,38.9297,39.1692,38.9113,39.1139,184059.0615
2017-02-01 11:00:00,42.45,42.58,42.4,42.56,82467.10037063489,39.1047,39.2245,39.0587,39.206,82467.1004
2017-02-01 11:10:00,42.56,42.61,42.42,42.48,62487.3341063764,39.206,39.2521,39.0771,39.1324,62487.3341
2017-02-01 11:20:00,42.48,42.65,42.47,42.49,74562.35251968478,39.1324,39.289,39.1231,39.1416,74562.3525
2017-02-01 11:30:00,42.49,42.56,42.48,42.51,31199.879212283435,39.1416,39.206,39.1324,39.16,31199.8792
2017-02-01 11:40:00,42.5,42.52,42.29,42.29,42523.20635672674,39.1508,39.1692,38.9573,38.9573,42523.2064
2017-02-01 11:50:00,42.3,42.44,42.3,42.4,48297.98851795236,38.9665,39.0955,38.9665,39.0587,48297.9885
2017-02-01 12:00:00,42.41,42.47,42.39,42.44,44431.10513900565,39.0679,39.1231,39.0494,39.0955,44431.1051
2017-02-01 12:10:00,42.44,42.47,42.3,42.36,46796.69111550339,39.0955,39.1231,38.9665,39.0218,46796.6911
2017-02-01 12:20:00,42.35,42.4,42.3,42.4,24945.51593638661,39.0126,39.0587,38.9665,39.0587,24945.5159
2017-02-01 12:30:00,42.41,42.48,42.41,42.47,34344.26321630157,39.0679,39.1324,39.0679,39.1231,34344.2632
2017-02-01 12:40:00,42.48,42.54,42.46,42.48,44914.856524239214,39.1324,39.1876,39.1139,39.1324,44914.8565
2017-02-01 12:50:00,42.48,42.5,42.44,42.46,29549.49463723015,39.1324,39.1508,39.0955,39.1139,29549.4946
2017-02-01 13:00:00,42.46,42.54,42.45,42.54,72128.99964654873,39.1139,39.1876,39.1047,39.1876,72128.9996
2017-02-01 13:10:00,42.54,42.55,42.46,42.52,47536.91414032198,39.1876,39.1968,39.1139,39.1692,47536.9141
2017-02-01 13:20:00,42.51,42.57,42.5,42.53,54068.60040861562,39.16,39.2153,39.1508,39.1784,54068.6004
2017-02-01 13:30:00,42.52,42.65,42.51,42.65,38125.65604871994,39.1692,39.289,39.16,39.289,38125.656
2017-02-01 13:40:00,42.64,42.69,42.58,42.59,49129.95749514284,39.2797,39.3258,39.2245,39.2337,49129.9575
2017-02-01 13:50:00,42.59,42.61,42.47,42.54,47149.07897802266,39.2337,39.2521,39.1231,39.1876,47149.079
2017-02-01 14:00:00,42.51,42.62,42.49,42.57,72101.8928878934,39.16,39.2613,39.1416,39.2153,72101.8929
2017-02-01 14:10:00,42.59,42.81,42.58,42.75,135185.57568468704,39.2337,39.4363,39.2245,39.3811,135185.5757
2017-02-01 14:20:00,42.75,42.89,42.75,42.88,159266.80304702488,39.3811,39.51,39.3811,39.5008,159266.803
2017-02-01 14:30:00,42.87,42.97,42.74,42.87,169489.17876300562,39.4916,39.5837,39.3719,39.4916,169489.1788
2017-02-01 14:40:00,42.88,43.03,42.86,43.01,175412.00552919495,39.5008,39.639,39.4824,39.6206,175412.0055
2017-02-01 14:50:00,43.0,43.03,42.95,43.03,77097.87702159862,39.6114,39.639,39.5653,39.639,77097.877
2017-02-01 15:00:00,43.02,43.04,42.99,43.01,78631.49402090587,39.6298,39.6482,39.6022,39.6206,78631.494
2017-02-01 15:10:00,43.01,43.11,42.99,43.07,126091.25815582422,39.6206,39.7127,39.6022,39.6759,126091.2582
2017-02-01 15:20:00,43.08,43.29,43.06,43.24,186276.60291177884,39.6851,39.8785,39.6666,39.8325,186276.6029
2017-02-01 15:30:00,43.23,43.33,43.21,43.32,163495.4573972562,39.8232,39.9154,39.8048,39.9062,163495.4574
2017-02-01 15:40:00,43.32,43.32,43.11,43.15,329413.8419912425,39.9062,39.9062,39.7127,39.7496,329413.842
2017-02-01 15:50:00,43.16,43.18,43.0,43.04,475290.9488301756,39.7588,39.7772,39.6114,39.6482,475290.9488
2017-02-02 09:30:00,43.1,43.15,42.8,42.94,123400.39107546254,39.7035,39.7496,39.4271,39.5561,123400.3911
2017-02-02 09:40:00,42.98,43.03,42.85,42.96,21372.63663208616,39.5929,39.639,39.4732,39.5745,21372.6366
2017-02-02 09:50:00,42.96,43.06,42.87,42.91,29547.40950194897,39.5745,39.6666,39.4916,39.5285,29547.4095
2017-02-02 10:00:00,42.92,42.93,42.72,42.73,43662.73278789114,39.5377,39.5469,39.3534,39.3626,43662.7328
2017-02-02 10:10:00,42.73,42.92,42.73,42.9,46671.58299863264,39.3626,39.5377,39.3626,39.5193,46671.583
2017-02-02 10:20:00,42.89,42.92,42.78,42.8,42558.65365650679,39.51,39.5377,39.4087,39.4271,42558.6537
2017-02-02 10:30:00,42.8,42.95,42.77,42.95,80785.43876636392,39.4271,39.5653,39.3995,39.5653,80785.4388
2017-02-02 10:40:00,42.96,43.04,42.89,42.99,102673.10381290132,39.5745,39.6482,39.51,39.6022,102673.1038
2017-02-02 10:50:00,42.99,43.15,42.89,43.1,139161.92866589566,39.6022,39.7496,39.51,39.7035,139161.9287
2017-02-02 11:00:00,43.1,43.35,43.1,43.23,82442.07874726075,39.7035,39.9338,39.7035,39.8232,82442.0787
2017-02-02 11:10:00,43.23,43.24,43.12,43.12,46833.18098292402,39.8232,39.8325,39.7219,39.7219,46833.181
2017-02-02 11:20:00,43.13,43.31,43.11,43.26,90921.28136817573,39.7311,39.8969,39.7127,39.8509,90921.2814
2017-02-02 11:30:00,43.25,43.36,43.24,43.34,86443.4533518435,39.8417,39.943,39.8325,39.9246,86443.4534
2017-02-02 11:40:00,43.33,43.34,43.27,43.29,52195.10635847617,39.9154,39.9246,39.8601,39.8785,52195.1064
2017-02-02 11:50:00,43.26,43.28,43.03,43.04,43460.47466561676,39.8509,39.8693,39.639,39.6482,43460.4747
2017-02-02 12:00:00,43.04,43.13,43.04,43.11,64847.70724467118,39.6482,39.7311,39.6482,39.7127,64847.7072
2017-02-02 12:10:00,43.11,43.11,43.06,43.09,15151.635520688204,39.7127,39.7127,39.6666,39.6943,15151.6355
2017-02-02 12:20:00,43.1,43.18,43.1,43.18,10152.523684061222,39.7035,39.7772,39.7035,39.7772,10152.5237
2017-02-02 12:30:00,43.17,43.22,43.12,43.22,16203.58627004308,39.768,39.814,39.7219,39.814,16203.5863
2017-02-02 12:40:00,43.21,43.23,43.14,43.14,12021.847463638318,39.8048,39.8232,39.7403,39.7403,12021.8475
2017-02-02 12:50:00,43.14,43.16,43.1,43.12,10529.933169954646,39.7403,39.7588,39.7035,39.7219,10529.9332
2017-02-02 13:00:00,43.13,43.14,43.1,43.11,21090.100801486387,39.7311,39.7403,39.7035,39.7127,21090.1008
2017-02-02 13:10:00,43.12,43.12,43.0,43.01,11880.058264518137,39.7219,39.7219,39.6114,39.6206,11880.0583
2017-02-02 13:20:00,43.02,43.02,42.95,42.98,17688.202590242625,39.6298,39.6298,39.5653,39.5929,17688.2026
2017-02-02 13:30:00,42.98,43.04,42.96,43.02,18457.61750899773,39.5929,39.6482,39.5745,39.6298,18457.6175
2017-02-02 13:40:00,43.02,43.16,43.02,43.11,28121.17696962244,39.6298,39.7588,39.6298,39.7127,28121.177
2017-02-02 13:50:00,43.12,43.16,43.12,43.14,22672.718479901352,39.7219,39.7588,39.7219,39.7403,22672.7185
2017-02-02 14:00:00,43.14,43.16,43.05,43.06,24952.81390987074,39.7403,39.7588,39.6574,39.6666,24952.8139
2017-02-02 14:10:00,43.05,43.08,42.98,42.99,11018.897393391151,39.6574,39.6851,39.5929,39.6022,11018.8974
2017-02-02 14:20:00,42.98,43.02,42.95,42.97,24083.31249761904,39.5929,39.6298,39.5653,39.5837,24083.3125
2017-02-02 14:30:00,42.97,43.06,42.94,43.06,26565.6660498628,39.5837,39.6666,39.5561,39.6666,26565.666
2017-02-02 14:40:00,43.04,43.05,42.99,42.99,30294.93050025169,39.6482,39.6574,39.6022,39.6022,30294.9305
2017-02-02 14:50:00,42.99,43.03,42.98,43.0,21964.81505194104,39.6022,39.639,39.5929,39.6114,21964.8151
2017-02-02 15:00:00,43.0,43.02,42.95,43.02,47060.46072857254,39.6114,39.6298,39.5653,39.6298,47060.4607
2017-02-02 15:10:00,43.02,43.05,42.96,43.03,35407.682209702936,39.6298,39.6574,39.5745,39.639,35407.6822
2017-02-02 15:20:00,43.03,43.06,43.0,43.06,41388.89276376529,39.639,39.6666,39.6114,39.6666,41388.8928
2017-02-02 15:30:00,43.06,43.08,42.93,42.95,63460.04971504647,39.6666,39.6851,39.5469,39.5653,63460.0497
2017-02-02 15:40:00,42.95,43.0,42.95,43.0,41797.5792788764,39.5653,39.6114,39.5653,39.6114,41797.5793
2017-02-02 15:50:00,43.0,43.01,42.95,42.97,70887.30158660655,39.6114,39.6206,39.5653,39.5837,70887.3016
2017-02-03 09:30:00,43.27,43.34,43.17,43.21,30723.425800534,39.8601,39.9246,39.768,39.8048,30723.4258
2017-02-03 09:40:00,43.19,43.21,43.04,43.11,21510.255560643986,39.7864,39.8048,39.6482,39.7127,21510.2556
2017-02-03 09:50:00,43.09,43.17,43.04,43.05,21687.49205954421,39.6943,39.768,39.6482,39.6574,21687.4921
2017-02-03 10:00:00,43.05,43.12,42.97,43.12,33205.77935277777,39.6574,39.7219,39.5837,39.7219,33205.7794
2017-02-03 10:10:00,43.14,43.14,42.99,43.06,18983.07159985487,39.7403,39.7403,39.6022,39.6666,18983.0716
2017-02-03 10:20:00,43.05,43.2,43.05,43.13,25392.77745419954,39.6574,39.7956,39.6574,39.7311,25392.7775
2017-02-03 10:30:00,43.11,43.11,42.97,43.05,18740.1533395975,39.7127,39.7127,39.5837,39.6574,18740.1533
2017-02-03 10:40:00,43.05,43.1,42.99,43.02,29570.34599004194,39.6574,39.7035,39.6022,39.6298,29570.346
2017-02-03 10:50:00,43.03,43.03,42.94,43.03,15737.55853469954,39.639,39.639,39.5561,39.639,15737.5585
2017-02-03 11:00:00,43.03,43.15,43.03,43.13,17508.880956061217,39.639,39.7496,39.639,39.7311,17508.881
2017-02-03 11:10:00,43.12,43.12,43.06,43.1,11304.560926912694,39.7219,39.7219,39.6666,39.7035,11304.5609
2017-02-03 11:20:00,43.1,43.1,43.0,43.02,22555.95090415532,39.7035,39.7035,39.6114,39.6298,22555.9509
2017-02-03 11:30:00,43.01,43.01,42.89,42.92,84086.20791647049,39.6206,39.6206,39.51,39.5377,84086.2079
2017-02-03 11:40:00,42.91,42.92,42.84,42.92,60606.542082752814,39.5285,39.5377,39.464,39.5377,60606.5421
2017-02-03 11:50:00,42.93,42.95,42.87,42.92,45420.50182992515,39.5469,39.5653,39.4916,39.5377,45420.5018
2017-02-03 12:00:00,42.93,43.04,42.93,43.03,13216.629979753963,39.5469,39.6482,39.5469,39.639,13216.63
2017-02-03 12:10:00,43.03,43.04,43.01,43.01,10609.168310639452,39.639,39.6482,39.6206,39.6206,10609.1683
2017-02-03 12:20:00,43.02,43.04,42.99,43.01,18045.803290964846,39.6298,39.6482,39.6022,39.6206,18045.8033
2017-02-03 12:30:00,43.01,43.05,42.96,42.96,13610.72054789682,39.6206,39.6574,39.5745,39.5745,13610.7205
2017-02-03 12:40:00,42.97,43.09,42.92,43.09,119873.38474734804,39.5837,39.6943,39.5377,39.6943,119873.3847
2017-02-03 12:50:00,43.1,43.19,43.1,43.19,50389.37920497504,39.7035,39.7864,39.7035,39.7864,50389.3792
2017-02-03 13:00:00,43.19,43.21,43.11,43.11,46146.12890777549,39.7864,39.8048,39.7127,39.7127,46146.1289
2017-02-03 13:10:00,43.1,43.1,43.0,43.04,125634.613529246,39.7035,39.7035,39.6114,39.6482,125634.6135
2017-02-03 13:20:00,43.03,43.05,43.0,43.0,13919.320569511334,39.639,39.6574,39.6114,39.6114,13919.3206
2017-02-03 13:30:00,43.0,43.1,42.99,43.1,31771.20627932652,39.6114,39.7035,39.6022,39.7035,31771.2063
2017-02-03 13:40:00,43.11,43.11,42.98,43.11,92489.3030996224,39.7127,39.7127,39.5929,39.7127,92489.3031
2017-02-03 13:50:00,43.11,43.16,43.09,43.13,50585.38192140588,39.7127,39.7588,39.6943,39.7311,50585.3819
2017-02-03 14:00:00,43.14,43.17,43.13,43.17,33308.99354919614,39.7403,39.768,39.7311,39.768,33308.9935
2017-02-03 14:10:00,43.17,43.27,43.15,43.21,51633.1624001984,39.768,39.8601,39.7496,39.8048,51633.1624
2017-02-03 14:20:00,43.2,43.23,43.18,43.2,20525.02914028684,39.7956,39.8232,39.7772,39.7956,20525.0291
2017-02-03 14:30:00,43.21,43.23,43.18,43.23,15769.878131557818,39.8048,39.8232,39.7772,39.8232,15769.8781
2017-02-03 14:40:00,43.22,43.22,43.17,43.2,15897.071383709745,39.814,39.814,39.768,39.7956,15897.0714
2017-02-03 14:50:00,43.2,43.27,43.19,43.25,41938.325910356,39.7956,39.8601,39.7864,39.8417,41938.3259
2017-02-03 15:00:00,43.25,43.32,43.22,43.28,60202.02583820406,39.8417,39.9062,39.814,39.8693,60202.0258
2017-02-03 15:10:00,43.28,43.37,43.27,43.34,53525.422667868464,39.8693,39.9522,39.8601,39.9246,53525.4227
2017-02-03 15:20:00,43.34,43.35,43.31,43.34,50510.31705128343,39.9246,39.9338,39.8969,39.9246,50510.3171
2017-02-03 15:30:00,43.34,43.34,43.32,43.34,54252.09231335939,39.9246,39.9246,39.9062,39.9246,54252.0923
2017-02-03 15:40:00,43.34,43.35,43.31,43.34,69295.30079942627,39.9246,39.9338,39.8969,39.9246,69295.3008
2017-02-03 15:50:00,43.34,43.37,43.28,43.3,136842.21566558385,39.9246,39.9522,39.8693,39.8877,136842.2157
2017-02-06 09:30:00,43.21,43.21,42.88,43.16,48976.70005197617,39.8048,39.8048,39.5008,39.7588,48976.7001
2017-02-06 09:40:00,43.17,43.23,43.08,43.2,21697.917735950105,39.768,39.8232,39.6851,39.7956,21697.9177
2017-02-06 09:50:00,43.2,43.33,43.19,43.19,21495.65961367573,39.7956,39.9154,39.7864,39.7864,21495.6596
2017-02-06 10:00:00,43.19,43.23,43.13,43.15,45527.88629690588,39.7864,39.8232,39.7311,39.7496,45527.8863
2017-02-06 10:10:00,43.16,43.34,43.12,43.33,39093.15881918706,39.7588,39.9246,39.7219,39.9154,39093.1588
2017-02-06 10:20:00,43.33,43.46,43.27,43.44,79918.02248939339,39.9154,40.0351,39.8601,40.0167,79918.0225
2017-02-06 10:30:00,43.44,43.46,43.34,43.39,31429.24409321314,40.0167,40.0351,39.9246,39.9706,31429.2441
2017-02-06 10:40:00,43.37,43.4,43.28,43.32,52719.51788169272,39.9522,39.9798,39.8693,39.9062,52719.5179
2017-02-06 10:50:00,43.34,43.38,43.3,43.37,48503.37434314851,39.9246,39.9614,39.8877,39.9522,48503.3743
2017-02-06 11:00:00,43.36,43.43,43.34,43.4,32308.128614230147,39.943,40.0075,39.9246,39.9798,32308.1286
2017-02-06 11:10:00,43.4,43.51,43.4,43.5,29086.59460480838,39.9798,40.0812,39.9798,40.072,29086.5946
2017-02-06 11:20:00,43.49,43.5,43.45,43.48,43597.051026534,40.0628,40.072,40.0259,40.0535,43597.051
2017-02-06 11:30:00,43.47,43.49,43.43,43.45,23226.32189705441,40.0443,40.0628,40.0075,40.0259,23226.3219
2017-02-06 11:40:00,43.45,43.47,43.38,43.38,24367.93346349999,40.0259,40.0443,39.9614,39.9614,24367.9335
2017-02-06 11:50:00,43.38,43.38,43.28,43.29,14334.26249046598,39.9614,39.9614,39.8693,39.8785,14334.2625
2017-02-06 12:00:00,43.28,43.28,43.2,43.27,31649.22586537754,39.8693,39.8693,39.7956,39.8601,31649.2259
2017-02-06 12:10:00,43.29,43.34,43.27,43.28,7481.465388870745,39.8785,39.9246,39.8601,39.8693,7481.4654
2017-02-06 12:20:00,43.28,43.29,43.25,43.27,14969.186183585029,39.8693,39.8785,39.8417,39.8601,14969.1862
2017-02-06 12:30:00,43.27,43.27,43.19,43.19,45252.64843979023,39.8601,39.8601,39.7864,39.7864,45252.6484
2017-02-06 12:40:00,43.2,43.22,43.16,43.16,15269.445664074825,39.7956,39.814,39.7588,39.7588,15269.4457
2017-02-06 12:50:00,43.16,43.17,43.08,43.1,9956.520967630382,39.7588,39.768,39.6851,39.7035,9956.521
2017-02-06 13:00:00,43.11,43.16,43.11,43.16,17027.214706108836,39.7127,39.7588,39.7127,39.7588,17027.2147
2017-02-06 13:10:00,43.17,43.17,43.11,43.13,9218.383078092967,39.768,39.768,39.7127,39.7311,9218.3831
2017-02-06 13:20:00,43.12,43.16,43.11,43.15,9824.114877275506,39.7219,39.7588,39.7127,39.7496,9824.1149
2017-02-06 13:30:00,43.14,43.15,43.11,43.11,11640.267707182536,39.7403,39.7496,39.7127,39.7127,11640.2677
2017-02-06 13:40:00,43.11,43.11,43.06,43.07,12116.721118931968,39.7127,39.7127,39.6666,39.6759,12116.7211
2017-02-06 13:50:00,43.08,43.1,43.06,43.08,18597.32157283673,39.6851,39.7035,39.6666,39.6851,18597.3216
2017-02-06 14:00:00,43.07,43.11,43.04,43.05,29238.809480334457,39.6759,39.7127,39.6482,39.6574,29238.8095
2017-02-06 14:10:00,43.05,43.08,43.03,43.05,51491.37320107821,39.6574,39.6851,39.639,39.6574,51491.3732
2017-02-06 14:20:00,43.06,43.08,43.05,43.07,21585.32043076643,39.6666,39.6851,39.6574,39.6759,21585.3204
2017-02-06 14:30:00,43.08,43.09,43.07,43.08,19922.42504402607,39.6851,39.6943,39.6759,39.6851,19922.425
2017-02-06 14:40:00,43.08,43.1,43.06,43.09,12411.767761218816,39.6851,39.7035,39.6666,39.6943,12411.7678
2017-02-06 14:50:00,43.1,43.1,43.06,43.06,12759.985353175733,39.7035,39.7035,39.6666,39.6666,12759.9854
2017-02-06 15:00:00,43.06,43.07,43.0,43.0,26250.81062240475,39.6666,39.6759,39.6114,39.6114,26250.8106
2017-02-06 15:10:00,43.0,43.0,42.9,42.91,44072.461870642845,39.6114,39.6114,39.5193,39.5285,44072.4619
2017-02-06 15:20:00,42.91,42.97,42.91,42.94,20519.81630208389,39.5285,39.5837,39.5285,39.5561,20519.8163
2017-02-06 15:30:00,42.95,42.95,42.87,42.87,31442.79747254081,39.5653,39.5653,39.4916,39.4916,31442.7975
2017-02-06 15:40:00,42.87,42.92,42.87,42.88,50569.74340679703,39.4916,39.5377,39.4916,39.5008,50569.7434
2017-02-06 15:50:00,42.89,42.94,42.83,42.93,169910.3760898038,39.51,39.5561,39.4548,39.5469,169910.3761
2017-02-07 09:30:00,43.13,43.14,42.84,42.91,20160.130466080493,39.7311,39.7403,39.464,39.5285,20160.1305
2017-02-07 09:40:00,42.91,42.95,42.85,42.9,11537.053510764168,39.5285,39.5653,39.4732,39.5193,11537.0535
2017-02-07 09:50:00,42.88,42.97,42.82,42.9,27223.526231074826,39.5008,39.5837,39.4456,39.5193,27223.5262
2017-02-07 10:00:00,42.88,42.89,42.81,42.84,20250.833850811785,39.5008,39.51,39.4363,39.464,20250.8339
2017-02-07 10:10:00,42.83,42.85,42.75,42.75,15643.72744704648,39.4548,39.4732,39.3811,39.3811,15643.7274
2017-02-07 10:20:00,42.75,42.76,42.63,42.64,25402.160562964844,39.3811,39.3903,39.2705,39.2797,25402.1606
2017-02-07 10:30:00,42.64,42.64,42.53,42.62,56949.21479956461,39.2797,39.2797,39.1784,39.2613,56949.2148
2017-02-07 10:40:00,42.64,42.67,42.58,42.59,16571.612647171198,39.2797,39.3074,39.2245,39.2337,16571.6126
2017-02-07 10:50:00,42.59,42.73,42.58,42.71,28251.49792469613,39.2337,39.3626,39.2245,39.3442,28251.4979
2017-02-07 11:00:00,42.7,42.78,42.68,42.78,37349.9857241213,39.335,39.4087,39.3166,39.4087,37349.9857
2017-02-07 11:10:00,42.78,42.79,42.64,42.64,24606.681453195004,39.4087,39.4179,39.2797,39.2797,24606.6815
2017-02-07 11:20:00,42.64,42.64,42.56,42.59,25830.65586324716,39.2797,39.2797,39.206,39.2337,25830.6559
2017-02-07 11:30:00,42.6,42.62,42.57,42.61,27961.66412061224,39.2429,39.2613,39.2153,39.2521,27961.6641
2017-02-07 11:40:00,42.61,42.63,42.53,42.53,17893.588415438768,39.2521,39.2705,39.1784,39.1784,17893.5884
2017-02-07 11:50:00,42.53,42.67,42.53,42.66,65309.56470945236,39.1784,39.3074,39.1784,39.2982,65309.5647
2017-02-07 12:00:00,42.67,42.72,42.56,42.59,32126.72184476756,39.3074,39.3534,39.206,39.2337,32126.7218
2017-02-07 12:10:00,42.59,42.59,42.47,42.5,31963.038725195,39.2337,39.2337,39.1231,39.1508,31963.0387
2017-02-07 12:20:00,42.5,42.53,42.43,42.51,62590.54830279476,39.1508,39.1784,39.0863,39.16,62590.5483
2017-02-07 12:30:00,42.51,42.57,42.49,42.55,46935.3526117018,39.16,39.2153,39.1416,39.1968,46935.3526
2017-02-07 12:40:00,42.55,42.57,42.47,42.49,73029.77808801811,39.1968,39.2153,39.1231,39.1416,73029.7781
2017-02-07 12:50:00,42.45,42.47,42.36,42.36,26682.433625608835,39.1047,39.1231,39.0218,39.0218,26682.4336
2017-02-07 13:00:00,42.36,42.37,42.3,42.31,29890.414255702937,39.0218,39.031,38.9665,38.9757,29890.4143
2017-02-07 13:10:00,42.32,42.37,42.27,42.34,35524.44978544897,38.985,39.031,38.9389,39.0034,35524.4498
2017-02-07 13:20:00,42.34,42.35,42.28,42.34,27933.51479431632,39.0034,39.0126,38.9481,39.0034,27933.5148
2017-02-07 13:30:00,42.34,42.36,42.3,42.34,20735.627803685933,39.0034,39.0218,38.9665,39.0034,20735.6278
2017-02-07 13:40:00,42.33,42.36,42.27,42.33,30522.210245900216,38.9942,39.0218,38.9389,38.9942,30522.2102
2017-02-07 13:50:00,42.34,42.47,42.33,42.47,39251.62910055668,39.0034,39.1231,38.9942,39.1231,39251.6291
2017-02-07 14:00:00,42.47,42.49,42.43,42.47,17014.703894421764,39.1231,39.1416,39.0863,39.1231,17014.7039
2017-02-07 14:10:00,42.45,42.57,42.43,42.57,32653.218503265296,39.1047,39.2153,39.0863,39.2153,32653.2185
2017-02-07 14:20:00,42.56,42.62,42.56,42.59,40266.04741485033,39.206,39.2613,39.206,39.2337,40266.0474
2017-02-07 14:30:00,42.6,42.64,42.59,42.63,22435.01305784693,39.2429,39.2797,39.2337,39.2705,22435.0131
2017-02-07 14:40:00,42.64,42.65,42.63,42.64,19378.204735638315,39.2797,39.289,39.2705,39.2797,19378.2047
2017-02-07 14:50:00,42.64,42.67,42.62,42.62,31191.53867115872,39.2797,39.3074,39.2613,39.2613,31191.5387
2017-02-07 15:00:00,42.62,42.65,42.62,42.64,42348.0549931077,39.2613,39.289,39.2613,39.2797,42348.055
2017-02-07 15:10:00,42.64,42.69,42.63,42.65,39977.25617840701,39.2797,39.3258,39.2705,39.289,39977.2562
2017-02-07 15:20:00,42.65,42.67,42.6,42.63,38228.87024513831,39.289,39.3074,39.2429,39.2705,38228.8702
2017-02-07 15:30:00,42.64,42.67,42.61,42.64,90518.85025890812,39.2797,39.3074,39.2521,39.2797,90518.8503
2017-02-07 15:40:00,42.64,42.74,42.64,42.72,118574.34546717342,39.2797,39.3719,39.2797,39.3534,118574.3455
2017-02-07 15:50:00,42.73,42.8,42.69,42.79,226780.3557486836,39.3626,39.4271,39.3258,39.4179,226780.3557
2017-02-08 09:30:00,42.8,43.12,42.7,43.09,108743.9751840544,39.4271,39.7219,39.335,39.6943,108743.9752
2017-02-08 09:40:00,43.08,43.22,43.05,43.2,130347.01926471083,39.6851,39.814,39.6574,39.7956,130347.0193
2017-02-08 09:50:00,43.13,43.3,43.11,43.22,61140.33671473467,39.7311,39.8877,39.7127,39.814,61140.3367
2017-02-08 10:00:00,43.19,43.29,43.16,43.26,100586.9259640816,39.7864,39.8785,39.7588,39.8509,100586.926
2017-02-08 10:10:00,43.25,43.29,43.21,43.26,77461.73312816437,39.8417,39.8785,39.8048,39.8509,77461.7331
2017-02-08 10:20:00,43.25,43.28,43.19,43.25,20556.30616950453,39.8417,39.8693,39.7864,39.8417,20556.3062
2017-02-08 10:30:00,43.24,43.33,43.21,43.28,36657.72081076983,39.8325,39.9154,39.8048,39.8693,36657.7208
2017-02-08 10:40:00,43.28,43.37,43.24,43.34,22295.30899400793,39.8693,39.9522,39.8325,39.9246,22295.309
2017-02-08 10:50:00,43.34,43.41,43.31,43.34,53285.63211053286,39.9246,39.9891,39.8969,39.9246,53285.6321
2017-02-08 11:00:00,43.35,43.47,43.33,43.46,68657.24940338546,39.9338,40.0443,39.9154,40.0351,68657.2494
2017-02-08 11:10:00,43.46,43.5,43.37,43.4,40332.77174384806,40.0351,40.072,39.9522,39.9798,40332.7717
2017-02-08 11:20:00,43.39,43.44,43.39,43.42,22317.20291446031,39.9706,40.0167,39.9706,39.9983,22317.2029
2017-02-08 11:30:00,43.41,43.44,43.37,43.41,84204.01805985712,39.9891,40.0167,39.9522,39.9891,84204.0181
2017-02-08 11:40:00,43.39,43.44,43.37,43.37,46711.20056897504,39.9706,40.0167,39.9522,39.9522,46711.2006
2017-02-08 11:50:00,43.39,43.43,43.36,43.4,69611.19879452491,39.9706,40.0075,39.943,39.9798,69611.1988
2017-02-08 12:00:00,43.4,43.42,43.33,43.39,90340.57119236732,39.9798,39.9983,39.9154,39.9706,90340.5712
2017-02-08 12:10:00,43.39,43.4,43.31,43.34,31281.199488249425,39.9706,39.9798,39.8969,39.9246,31281.1995
2017-02-08 12:20:00,43.35,43.37,43.28,43.32,20372.814264760764,39.9338,39.9522,39.8693,39.9062,20372.8143
2017-02-08 12:30:00,43.31,43.37,43.31,43.32,27729.17153676076,39.8969,39.9522,39.8969,39.9062,27729.1715
2017-02-08 12:40:00,43.33,43.33,43.29,43.31,21788.6211206814,39.9154,39.9154,39.8785,39.8969,21788.6211
2017-02-08 12:50:00,43.32,43.35,43.32,43.34,25054.98553864852,39.9062,39.9338,39.9062,39.9246,25054.9855
2017-02-08 13:00:00,43.33,43.36,43.33,43.36,35646.430199397946,39.9154,39.943,39.9154,39.943,35646.4302
2017-02-08 13:10:00,43.34,43.36,43.33,43.35,31581.45896873921,39.9246,39.943,39.9154,39.9338,31581.459
2017-02-08 13:20:00,43.34,43.35,43.25,43.28,104672.74854755212,39.9246,39.9338,39.8417,39.8693,104672.7485
2017-02-08 13:30:00,43.27,43.3,43.25,43.27,80926.18539784351,39.8601,39.8877,39.8417,39.8601,80926.1854
2017-02-08 13:40:00,43.26,43.37,43.25,43.37,34573.62809723128,39.8509,39.9522,39.8417,39.9522,34573.6281
2017-02-08 13:50:00,43.37,43.39,43.34,43.36,26490.601179740355,39.9522,39.9706,39.9246,39.943,26490.6012
2017-02-08 14:00:00,43.36,43.38,43.32,43.32,38047.46347567572,39.943,39.9614,39.9062,39.9062,38047.4635
2017-02-08 14:10:00,43.32,43.33,43.25,43.27,52971.8192507154,39.9062,39.9154,39.8417,39.8601,52971.8193
2017-02-08 14:20:00,43.27,43.31,43.26,43.3,21005.65282259864,39.8601,39.8969,39.8509,39.8877,21005.6528
2017-02-08 14:30:00,43.3,43.36,43.29,43.34,34049.216574014725,39.8877,39.943,39.8785,39.9246,34049.2166
2017-02-08 14:40:00,43.34,43.39,43.34,43.39,30044.7142665102,39.9246,39.9706,39.9246,39.9706,30044.7143
2017-02-08 14:50:00,43.39,43.39,43.33,43.34,32634.45228573468,39.9706,39.9706,39.9154,39.9246,32634.4523
2017-02-08 15:00:00,43.34,43.35,43.28,43.34,72847.32875091494,39.9246,39.9338,39.8693,39.9246,72847.3288
2017-02-08 15:10:00,43.35,43.37,43.34,43.37,104741.55801183105,39.9338,39.9522,39.9246,39.9522,104741.558
2017-02-08 15:20:00,43.37,43.37,43.33,43.35,95943.32969289566,39.9522,39.9522,39.9154,39.9338,95943.3297
2017-02-08 15:30:00,43.36,43.36,43.31,43.34,99523.50697068025,39.943,39.943,39.8969,39.9246,99523.507
2017-02-08 15:40:00,43.34,43.35,43.33,43.33,131692.97408871198,39.9246,39.9338,39.9154,39.9154,131692.9741
2017-02-08 15:50:00,43.33,43.35,43.29,43.34,272471.925165162,39.9154,39.9338,39.8785,39.9246,272471.9252
2017-02-09 09:30:00,43.31,43.34,42.91,43.0,109103.6610200578,39.8969,39.9246,39.5285,39.6114,109103.661
2017-02-09 09:40:00,42.95,43.02,42.83,42.84,49324.91764393309,39.5653,39.6298,39.4548,39.464,49324.9176
2017-02-09 09:50:00,42.86,43.02,42.84,42.93,42602.44149741155,39.4824,39.6298,39.464,39.5469,42602.4415
2017-02-09 10:00:00,42.95,43.09,42.91,43.08,57696.735797867324,39.5653,39.6943,39.5285,39.6851,57696.7358
2017-02-09 10:10:00,43.09,43.24,43.09,43.13,49815.96700265077,39.6943,39.8325,39.6943,39.7311,49815.967
2017-02-09 10:20:00,43.12,43.24,43.06,43.24,42193.75498230044,39.7219,39.8325,39.6666,39.8325,42193.755
2017-02-09 10:30:00,43.22,43.25,43.05,43.11,52243.064469943296,39.814,39.8417,39.6574,39.7127,52243.0645
2017-02-09 10:40:00,43.11,43.16,43.09,43.12,20278.983177107704,39.7127,39.7588,39.6943,39.7219,20278.9832
2017-02-09 10:50:00,43.13,43.22,43.12,43.2,31033.068389789103,39.7311,39.814,39.7219,39.7956,31033.0684
2017-02-09 11:00:00,43.19,43.28,43.19,43.27,26937.86269755328,39.7864,39.8693,39.7864,39.8601,26937.8627
2017-02-09 11:10:00,43.28,43.35,43.25,43.35,28112.83642849772,39.8693,39.9338,39.8417,39.9338,28112.8364
2017-02-09 11:20:00,43.36,43.46,43.35,43.45,41493.14952782425,39.943,40.0351,39.9338,40.0259,41493.1495
2017-02-09 11:30:00,43.45,43.5,43.4,43.42,146428.62512080494,40.0259,40.072,39.9798,39.9983,146428.6251
2017-02-09 11:40:00,43.41,43.42,43.3,43.3,17509.923523701807,39.9891,39.9983,39.8877,39.8877,17509.9235
2017-02-09 11:50:00,43.31,43.33,43.27,43.3,59800.63729657708,39.8969,39.9154,39.8601,39.8877,59800.6373
2017-02-09 12:00:00,43.29,43.38,43.27,43.34,35332.61733958049,39.8785,39.9614,39.8601,39.9246,35332.6173
2017-02-09 12:10:00,43.34,43.35,43.29,43.29,25855.677486621305,39.9246,39.9338,39.8785,39.8785,25855.6775
2017-02-09 12:20:00,43.29,43.32,43.24,43.24,18043.718155683662,39.8785,39.9062,39.8325,39.8325,18043.7182
2017-02-09 12:30:00,43.24,43.27,43.14,43.14,28721.69593060203,39.8325,39.8601,39.7403,39.7403,28721.6959
2017-02-09 12:40:00,43.13,43.2,43.13,43.17,23140.83135052607,39.7311,39.7956,39.7311,39.768,23140.8314
2017-02-09 12:50:00,43.19,43.2,43.17,43.2,10304.738559587298,39.7864,39.7956,39.768,39.7956,10304.7386
2017-02-09 13:00:00,43.2,43.2,43.18,43.19,10386.058835553284,39.7956,39.7956,39.7772,39.7864,10386.0588
2017-02-09 13:10:00,43.19,43.34,43.19,43.33,98770.77313417455,39.7864,39.9246,39.7864,39.9154,98770.7731
2017-02-09 13:20:00,43.33,43.44,43.31,43.43,43009.04287724148,39.9154,40.0167,39.8969,40.0075,43009.0429
2017-02-09 13:30:00,43.43,43.44,43.35,43.35,14427.051010478452,40.0075,40.0167,39.9338,39.9338,14427.051
2017-02-09 13:40:00,43.35,43.42,43.34,43.42,19377.162167997725,39.9338,39.9983,39.9246,39.9983,19377.1622
2017-02-09 13:50:00,43.43,43.46,43.39,43.39,20151.78992495577,40.0075,40.0351,39.9706,39.9706,20151.7899
2017-02-09 14:00:00,43.4,43.43,43.37,43.41,38642.76959845237,39.9798,40.0075,39.9522,39.9891,38642.7696
2017-02-09 14:10:00,43.42,43.49,43.41,43.45,45970.97754415645,39.9983,40.0628,39.9891,40.0259,45970.9775
2017-02-09 14:20:00,43.44,43.46,43.43,43.46,19403.226359012464,40.0167,40.0351,40.0075,40.0351,19403.2264
2017-02-09 14:30:00,43.45,43.46,43.4,43.44,20693.92509806235,40.0259,40.0351,39.9798,40.0167,20693.9251
2017-02-09 14:40:00,43.44,43.47,43.42,43.45,41771.51508786166,40.0167,40.0443,39.9983,40.0259,41771.5151
2017-02-09 14:50:00,43.45,43.46,43.42,43.45,27202.674878263027,40.0259,40.0351,39.9983,40.0259,27202.6749
2017-02-09 15:00:00,43.45,43.45,43.43,43.43,17993.67490893537,40.0259,40.0259,40.0075,40.0075,17993.6749
2017-02-09 15:10:00,43.44,43.45,43.38,43.4,46408.85595320407,40.0167,40.0259,39.9614,39.9798,46408.856
2017-02-09 15:20:00,43.4,43.41,43.32,43.36,49733.60415904421,39.9798,39.9891,39.9062,39.943,49733.6042
2017-02-09 15:30:00,43.36,43.38,43.28,43.35,59615.06025655213,39.943,39.9614,39.8693,39.9338,59615.0603
2017-02-09 15:40:00,43.35,43.38,43.34,43.37,64017.82340276188,39.9338,39.9614,39.9246,39.9522,64017.8234
2017-02-09 15:50:00,43.37,43.38,43.33,43.35,158724.6678739183,39.9522,39.9614,39.9154,39.9338,158724.6679
2017-02-10 09:30:00,44.15,44.15,43.82,44.0,198234.8537493412,40.6707,40.6707,40.3668,40.5326,198234.8537
2017-02-10 09:40:00,44.0,44.3,43.93,44.24,121769.81528558044,40.5326,40.8089,40.4681,40.7537,121769.8153
2017-02-10 09:50:00,44.25,44.31,44.1,44.15,88569.24877100564,40.7629,40.8181,40.6247,40.6707,88569.2488
2017-02-10 10:00:00,44.13,44.24,44.0,44.16,87955.17643069838,40.6523,40.7537,40.5326,40.68,87955.1764
2017-02-10 10:10:00,44.15,44.38,44.15,44.27,66891.13982022673,40.6707,40.8826,40.6707,40.7813,66891.1398
2017-02-10 10:20:00,44.26,44.32,44.15,44.28,40097.15145707482,40.7721,40.8273,40.6707,40.7905,40097.1515
2017-02-10 10:30:00,44.29,44.45,44.28,44.43,70359.76236046823,40.7997,40.9471,40.7905,40.9287,70359.7624
2017-02-10 10:40:00,44.43,44.47,44.39,44.39,62361.183421865055,40.9287,40.9655,40.8918,40.8918,62361.1834
2017-02-10 10:50:00,44.39,44.4,44.32,44.36,44266.3794517925,40.8918,40.901,40.8273,40.8642,44266.3795
2017-02-10 11:00:00,44.36,44.36,44.23,44.23,37229.04787781291,40.8642,40.8642,40.7444,40.7444,37229.0479
2017-02-10 11:10:00,44.23,44.28,44.19,44.24,35781.96399267459,40.7444,40.7905,40.7076,40.7537,35781.964
2017-02-10 11:20:00,44.24,44.3,44.18,44.18,40453.709590156446,40.7537,40.8089,40.6984,40.6984,40453.7096
2017-02-10 11:30:00,44.18,44.26,44.16,44.25,25527.2686798356,40.6984,40.7721,40.68,40.7629,25527.2687
2017-02-10 11:40:00,44.24,44.28,44.2,44.28,25747.25045199999,40.7537,40.7905,40.7168,40.7905,25747.2505
2017-02-10 11:50:00,44.28,44.28,44.19,44.25,30462.78389038661,40.7905,40.7905,40.7076,40.7629,30462.7839
2017-02-10 12:00:00,44.26,44.27,44.22,44.25,24294.95372865872,40.7721,40.7813,40.7352,40.7629,24294.9537
2017-02-10 12:10:00,44.25,44.28,44.21,44.28,27575.914093594096,40.7629,40.7905,40.726,40.7905,27575.9141
2017-02-10 12:20:00,44.28,44.36,44.27,44.35,29424.3865203594,40.7905,40.8642,40.7813,40.855,29424.3865
2017-02-10 12:30:00,44.35,44.46,44.34,44.42,38547.89594315871,40.855,40.9563,40.8458,40.9195,38547.8959
2017-02-10 12:40:00,44.42,44.47,44.41,44.45,41522.34142176076,40.9195,40.9655,40.9103,40.9471,41522.3414
2017-02-10 12:50:00,44.45,44.46,44.4,44.4,23350.38744628457,40.9471,40.9563,40.901,40.901,23350.3874
2017-02-10 13:00:00,44.39,44.52,44.38,44.52,58435.91625504533,40.8918,41.0116,40.8826,41.0116,58435.9163
2017-02-10 13:10:00,44.51,44.54,44.45,44.47,40391.15553172107,41.0024,41.03,40.9471,40.9655,40391.1555
2017-02-10 13:20:00,44.47,44.48,44.4,44.46,25392.77745419954,40.9655,40.9747,40.901,40.9563,25392.7775
2017-02-10 13:30:00,44.46,44.55,44.44,44.55,59905.93662827662,40.9563,41.0392,40.9379,41.0392,59905.9366
2017-02-10 13:40:00,44.55,44.63,44.53,44.62,37123.74854611337,41.0392,41.1129,41.0208,41.1037,37123.7485
2017-02-10 13:50:00,44.62,44.62,44.57,44.57,42873.50908396484,41.1037,41.1037,41.0576,41.0576,42873.5091
2017-02-10 14:00:00,44.58,44.62,44.57,44.61,40618.4352773696,41.0669,41.1037,41.0576,41.0945,40618.4353
2017-02-10 14:10:00,44.61,44.69,44.6,44.65,46501.64447321654,41.0945,41.1682,41.0853,41.1313,46501.6445
2017-02-10 14:20:00,44.65,44.73,44.64,44.73,40065.87442785713,41.1313,41.205,41.1221,41.205,40065.8744
2017-02-10 14:30:00,44.73,44.76,44.7,44.73,46029.36133202946,41.205,41.2327,41.1774,41.205,46029.3613
2017-02-10 14:40:00,44.73,44.88,44.73,44.87,58396.29868470293,41.205,41.3432,41.205,41.334,58396.2987
2017-02-10 14:50:00,44.87,44.87,44.71,44.72,45193.22208427663,41.334,41.334,41.1866,41.1958,45193.2221
2017-02-10 15:00:00,44.71,44.88,44.71,44.86,66364.643161729,41.1866,41.3432,41.1866,41.3248,66364.6432
2017-02-10 15:10:00,44.86,44.97,44.85,44.96,69593.4751446349,41.3248,41.4261,41.3156,41.4169,69593.4751
2017-02-10 15:20:00,44.96,44.97,44.92,44.95,63136.8537464637,41.4169,41.4261,41.3801,41.4077,63136.8537
2017-02-10 15:30:00,44.95,45.05,44.93,45.04,154694.10137539904,41.4077,41.4998,41.3893,41.4906,154694.1014
2017-02-10 15:40:00,45.04,45.04,44.87,44.92,129498.36920527092,41.4906,41.4906,41.334,41.3801,129498.3692
2017-02-10 15:50:00,44.93,44.94,44.86,44.91,196294.635370204,41.3893,41.3985,41.3248,41.3709,196294.6354
2017-02-13 09:30:00,45.07,45.18,44.9,45.01,104219.23162389566,41.5182,41.6196,41.3616,41.463,104219.2316
2017-02-13 09:40:00,45.02,45.07,44.81,44.86,54326.11461584125,41.4722,41.5182,41.2787,41.3248,54326.1146
2017-02-13 09:50:00,44.84,44.9,44.69,44.88,58498.47031348071,41.3064,41.3616,41.1682,41.3432,58498.4703
2017-02-13 10:00:00,44.89,44.9,44.63,44.79,274750.97802749084,41.3524,41.3616,41.1129,41.2603,274750.978
2017-02-13 10:10:00,44.78,44.93,44.78,44.89,79241.39609065077,41.2511,41.3893,41.2511,41.3524,79241.3961
2017-02-13 10:20:00,44.9,44.91,44.76,44.8,34707.07675522674,41.3616,41.3709,41.2327,41.2695,34707.0768
2017-02-13 10:30:00,44.8,44.89,44.8,44.89,28189.98643390135,41.2695,41.3524,41.2695,41.3524,28189.9864
2017-02-13 10:40:00,44.88,44.92,44.75,44.78,33753.12736408729,41.3432,41.3801,41.2235,41.2511,33753.1274
2017-02-13 10:50:00,44.77,44.88,44.77,44.84,31017.42987518026,41.2419,41.3432,41.2419,41.3064,31017.4299
2017-02-13 11:00:00,44.84,44.87,44.76,44.87,46395.3025738764,41.3064,41.334,41.2327,41.334,46395.3026
2017-02-13 11:10:00,44.87,45.01,44.84,44.9,100240.79350740586,41.334,41.463,41.3064,41.3616,100240.7935
2017-02-13 11:20:00,44.91,44.95,44.9,44.93,12433.661681671198,41.3709,41.4077,41.3616,41.3893,12433.6617
2017-02-13 11:30:00,44.93,44.99,44.9,44.93,22946.91376937641,41.3893,41.4445,41.3616,41.3893,22946.9138
2017-02-13 11:40:00,44.93,45.03,44.9,44.99,50171.48256809182,41.3893,41.4814,41.3616,41.4445,50171.4826
2017-02-13 11:50:00,44.98,44.99,44.91,44.92,19372.991897435368,41.4353,41.4445,41.3709,41.3801,19372.9919
2017-02-13 12:00:00,44.93,44.94,44.83,44.84,48529.43853416325,41.3893,41.3985,41.2972,41.3064,48529.4385
2017-02-13 12:10:00,44.84,44.86,44.81,44.81,14336.34762574716,41.3064,41.3248,41.2787,41.2787,14336.3476
2017-02-13 12:20:00,44.81,44.84,44.81,44.83,16691.507925838996,41.2787,41.3064,41.2787,41.2972,16691.5079
2017-02-13 12:30:00,44.83,44.84,44.82,44.82,12903.859687577093,41.2972,41.3064,41.2879,41.2879,12903.8597
2017-02-13 12:40:00,44.83,44.9,44.82,44.89,13370.92999056122,41.2972,41.3616,41.2879,41.3524,13370.93
2017-02-13 12:50:00,44.88,44.92,44.87,44.89,43656.4773820476,41.3432,41.3801,41.334,41.3524,43656.4774
2017-02-13 13:00:00,44.88,44.97,44.87,44.96,27298.591101197268,41.3432,41.4261,41.334,41.4169,27298.5911
2017-02-13 13:10:00,44.96,44.98,44.94,44.97,20215.386551031737,41.4169,41.4353,41.3985,41.4261,20215.3866
2017-02-13 13:20:00,44.98,45.05,44.98,45.04,23832.05369623695,41.4353,41.4998,41.4353,41.4906,23832.0537
2017-02-13 13:30:00,45.05,45.11,45.02,45.1,59288.7365850476,41.4998,41.5551,41.4722,41.5459,59288.7366
2017-02-13 13:40:00,45.1,45.17,45.09,45.17,44311.209860337854,41.5459,41.6104,41.5367,41.6104,44311.2099
2017-02-13 13:50:00,45.16,45.19,45.02,45.03,55028.80520559862,41.6012,41.6288,41.4722,41.4814,55028.8052
2017-02-13 14:00:00,45.03,45.06,44.93,44.97,64010.52542927775,41.4814,41.509,41.3893,41.4261,64010.5254
2017-02-13 14:10:00,44.97,45.0,44.93,44.95,27656.191801919493,41.4261,41.4538,41.3893,41.4077,27656.1918
2017-02-13 14:20:00,44.95,45.01,44.95,44.99,17586.030961464847,41.4077,41.463,41.4077,41.4445,17586.031
2017-02-13 14:30:00,44.99,44.99,44.94,44.98,36595.16675233445,41.4445,41.4445,41.3985,41.4353,36595.1668
2017-02-13 14:40:00,44.99,45.01,44.97,44.99,16431.908583332195,41.4445,41.463,41.4261,41.4445,16431.9086
2017-02-13 14:50:00,44.98,44.99,44.95,44.96,15833.47475763378,41.4353,41.4445,41.4077,41.4169,15833.4748
2017-02-13 15:00:00,44.95,44.96,44.87,44.88,44021.376056253954,41.4077,41.4169,41.334,41.3432,44021.3761
2017-02-13 15:10:00,44.89,44.91,44.82,44.86,87471.42504546483,41.3524,41.3709,41.2879,41.3248,87471.425
2017-02-13 15:20:00,44.86,44.86,44.82,44.84,30543.061598712007,41.3248,41.3248,41.2879,41.3064,30543.0616
2017-02-13 15:30:00,44.83,44.85,44.82,44.85,51325.60494622447,41.2972,41.3156,41.2879,41.3156,51325.6049
2017-02-13 15:40:00,44.85,44.92,44.83,44.89,61540.68268872107,41.3156,41.3801,41.2972,41.3524,61540.6827
2017-02-13 15:50:00,44.89,44.91,44.78,44.79,158399.38677005438,41.3524,41.3709,41.2511,41.2603,158399.3868
2017-02-14 09:30:00,44.7,44.79,44.52,44.62,59916.36230468252,41.1774,41.2603,41.0116,41.1037,59916.3623
2017-02-14 09:40:00,44.65,44.67,44.42,44.42,41980.02861597958,41.1313,41.1498,40.9195,40.9195,41980.0286
2017-02-14 09:50:00,44.44,44.49,44.42,44.44,54415.77543293195,40.9379,40.984,40.9195,40.9379,54415.7754
2017-02-14 10:00:00,44.46,44.46,44.25,44.28,49132.04263042402,40.9563,40.9563,40.7629,40.7905,49132.0426
2017-02-14 10:10:00,44.28,44.52,44.28,44.45,34867.632171877536,40.7905,41.0116,40.7905,40.9471,34867.6322
2017-02-14 10:20:00,44.43,44.46,44.33,44.38,62690.63479629136,40.9287,40.9563,40.8366,40.8826,62690.6348
2017-02-14 10:30:00,44.38,44.39,44.24,44.28,47486.87089357368,40.8826,40.8918,40.7537,40.7905,47486.8709
2017-02-14 10:40:00,44.26,44.26,44.17,44.24,98716.55961686392,40.7721,40.7721,40.6892,40.7537,98716.5596
2017-02-14 10:50:00,44.23,44.25,44.09,44.1,68817.80482003625,40.7444,40.7629,40.6155,40.6247,68817.8048
2017-02-14 11:00:00,44.1,44.2,44.06,44.07,47958.111467120165,40.6247,40.7168,40.5878,40.597,47958.1115
2017-02-14 11:10:00,44.08,44.08,43.95,44.03,147787.09075649315,40.6063,40.6063,40.4865,40.5602,147787.0908
2017-02-14 11:20:00,44.02,44.1,43.91,44.05,56578.06071951472,40.551,40.6247,40.4497,40.5786,56578.0607
2017-02-14 11:30:00,44.05,44.16,44.02,44.04,30602.487954225613,40.5786,40.68,40.551,40.5694,30602.488
2017-02-14 11:40:00,44.03,44.13,44.03,44.13,9824.114877275506,40.5602,40.6523,40.5602,40.6523,9824.1149
2017-02-14 11:50:00,44.13,44.13,44.07,44.1,41528.59682760429,40.6523,40.6523,40.597,40.6247,41528.5968
2017-02-14 12:00:00,44.1,44.19,44.08,44.19,26832.563365853734,40.6247,40.7076,40.6063,40.7076,26832.5634
2017-02-14 12:10:00,44.18,44.27,44.15,44.22,30249.05752406575,40.6984,40.7813,40.6707,40.7352,30249.0575
2017-02-14 12:20:00,44.22,44.28,44.21,44.25,14999.420645162128,40.7352,40.7905,40.726,40.7629,14999.4206
2017-02-14 12:30:00,44.24,44.27,44.22,44.24,14821.14157862131,40.7537,40.7813,40.7352,40.7537,14821.1416
2017-02-14 12:40:00,44.25,44.28,44.18,44.22,10983.450093611107,40.7629,40.7905,40.6984,40.7352,10983.4501
2017-02-14 12:50:00,44.23,44.3,44.22,44.28,16502.803182892283,40.7444,40.8089,40.7352,40.7905,16502.8032
2017-02-14 13:00:00,44.28,44.29,44.27,44.29,11661.119059994327,40.7905,40.7997,40.7813,40.7997,11661.1191
2017-02-14 13:10:00,44.28,44.29,44.25,44.26,18998.71011446372,40.7905,40.7997,40.7629,40.7721,18998.7101
2017-02-14 13:20:00,44.26,44.26,44.19,44.23,20000.61761707029,40.7721,40.7721,40.7076,40.7444,20000.6176
2017-02-14 13:30:00,44.23,44.23,44.19,44.2,12747.474541488658,40.7444,40.7444,40.7076,40.7168,12747.4745
2017-02-14 13:40:00,44.21,44.21,44.12,44.15,18443.02156202948,40.726,40.726,40.6431,40.6707,18443.0216
2017-02-14 13:50:00,44.15,44.18,44.13,44.17,15712.536911325393,40.6707,40.6984,40.6523,40.6892,15712.5369
2017-02-14 14:00:00,44.16,44.23,44.12,44.2,36254.24713386167,40.68,40.7444,40.6431,40.7168,36254.2471
2017-02-14 14:10:00,44.21,44.29,44.21,44.26,39734.33791814965,40.726,40.7997,40.726,40.7721,39734.3379
2017-02-14 14:20:00,44.26,44.28,44.18,44.18,19719.124354111103,40.7721,40.7905,40.6984,40.6984,19719.1244
2017-02-14 14:30:00,44.18,44.18,44.12,44.16,21696.87516830952,40.6984,40.6984,40.6431,40.68,21696.8752
2017-02-14 14:40:00,44.17,44.25,44.16,44.19,48783.82503846711,40.6892,40.7629,40.68,40.7076,48783.825
2017-02-14 14:50:00,44.2,44.21,44.12,44.15,12121.933957134916,40.7168,40.726,40.6431,40.6707,12121.934
2017-02-14 15:00:00,44.16,44.2,44.15,44.17,31110.218395192733,40.68,40.7168,40.6707,40.6892,31110.2184
2017-02-14 15:10:00,44.17,44.23,44.12,44.23,27276.69718074489,40.6892,40.7444,40.6431,40.7444,27276.6972
2017-02-14 15:20:00,44.22,44.23,44.19,44.21,35042.78353549659,40.7352,40.7444,40.7076,40.726,35042.7835
2017-02-14 15:30:00,44.22,44.24,44.21,44.23,115368.4499723605,40.7352,40.7537,40.726,40.7444,115368.45
2017-02-14 15:40:00,44.23,44.39,44.22,44.32,81105.50703202492,40.7444,40.8918,40.7352,40.8273,81105.507
2017-02-14 15:50:00,44.32,44.34,44.24,44.33,262537.298117984,40.8273,40.8458,40.7537,40.8366,262537.2981
2017-02-15 09:30:00,44.39,44.83,44.3,44.79,142575.2951211859,40.8918,41.2972,40.8089,41.2603,142575.2951
2017-02-15 09:40:00,44.84,44.92,44.78,44.87,43979.67335063037,41.3064,41.3801,41.2511,41.334,43979.6734
2017-02-15 09:50:00,44.86,44.86,44.68,44.78,36742.16878965758,41.3248,41.3248,41.159,41.2511,36742.1688
2017-02-15 10:00:00,44.75,44.78,44.63,44.67,36915.23501799545,41.2235,41.2511,41.1129,41.1498,36915.235
2017-02-15 10:10:00,44.65,44.75,44.65,44.7,38778.30339172901,41.1313,41.2235,41.1313,41.1774,38778.3034
2017-02-15 10:20:00,44.69,44.69,44.6,44.69,21990.879242955776,41.1682,41.1682,41.0853,41.1682,21990.8792
2017-02-15 10:30:00,44.69,44.81,44.69,44.72,27185.9937960136,41.1682,41.2787,41.1682,41.1958,27185.9938
2017-02-15 10:40:00,44.72,44.78,44.71,44.77,23126.235403557814,41.1958,41.2511,41.1866,41.2419,23126.2354
2017-02-15 10:50:00,44.77,44.77,44.7,44.76,27352.80461850793,41.2419,41.2419,41.1774,41.2327,27352.8046
2017-02-15 11:00:00,44.75,44.83,44.75,44.78,60601.32924454987,41.2235,41.2972,41.2235,41.2511,60601.3292
2017-02-15 11:10:00,44.77,44.81,44.72,44.72,41211.656264865065,41.2419,41.2787,41.1958,41.1958,41211.6563
2017-02-15 11:20:00,44.73,44.76,44.72,44.75,12700.558997662129,41.205,41.2327,41.1958,41.2235,12700.559
2017-02-15 11:30:00,44.75,44.77,44.69,44.69,19812.955441764167,41.2235,41.2419,41.1682,41.1682,19812.9554
2017-02-15 11:40:00,44.69,44.7,44.56,44.56,32319.59685827664,41.1682,41.1774,41.0484,41.0484,32319.5969
2017-02-15 11:50:00,44.56,44.62,44.56,44.6,14776.311170075958,41.0484,41.1037,41.0484,41.0853,14776.3112
2017-02-15 12:00:00,44.6,44.65,44.6,44.65,26263.321434091828,41.0853,41.1313,41.0853,41.1313,26263.3214
2017-02-15 12:10:00,44.64,44.69,44.62,44.69,17380.6451362687,41.1221,41.1682,41.1037,41.1682,17380.6451
2017-02-15 12:20:00,44.68,44.73,44.67,44.69,13044.606319056686,41.159,41.205,41.1498,41.1682,13044.6063
2017-02-15 12:30:00,44.7,44.71,44.65,44.71,11036.621043281177,41.1774,41.1866,41.1313,41.1866,11036.621
2017-02-15 12:40:00,44.72,44.73,44.7,44.71,24676.533485114505,41.1958,41.205,41.1774,41.1866,24676.5335
2017-02-15 12:50:00,44.72,44.74,44.72,44.73,12607.770477649656,41.1958,41.2143,41.1958,41.205,12607.7705
2017-02-15 13:00:00,44.73,44.75,44.71,44.72,17840.4174657687,41.205,41.2235,41.1866,41.1958,17840.4175
2017-02-15 13:10:00,44.72,44.73,44.63,44.67,12079.188683870743,41.1958,41.205,41.1129,41.1498,12079.1887
2017-02-15 13:20:00,44.68,44.73,44.68,44.73,16246.331543307251,41.159,41.205,41.159,41.205,16246.3315
2017-02-15 13:30:00,44.73,44.78,44.73,44.77,57563.28713987186,41.205,41.2511,41.205,41.2419,57563.2871
2017-02-15 13:40:00,44.76,44.78,44.75,44.78,11920.71840250113,41.2327,41.2511,41.2235,41.2511,11920.7184
2017-02-15 13:50:00,44.78,44.85,44.75,44.83,414937.750684086,41.2511,41.3156,41.2235,41.2972,414937.7507
2017-02-15 14:00:00,44.83,44.91,44.83,44.89,32195.53130904648,41.2972,41.3709,41.2972,41.3524,32195.5313
2017-02-15 14:10:00,44.88,44.9,44.86,44.87,37579.35060505101,41.3432,41.3616,41.3248,41.334,37579.3506
2017-02-15 14:20:00,44.86,44.92,44.8,44.91,144345.57497490698,41.3248,41.3801,41.2695,41.3709,144345.575
2017-02-15 14:30:00,44.91,44.92,44.88,44.88,17558.924202809518,41.3709,41.3801,41.3432,41.3432,17558.9242
2017-02-15 14:40:00,44.89,45.09,44.88,45.07,33546.69897125055,41.3524,41.5367,41.3432,41.5182,33546.699
2017-02-15 14:50:00,45.08,45.11,45.05,45.1,14667.884135454644,41.5275,41.5551,41.4998,41.5459,14667.8841
2017-02-15 15:00:00,45.1,45.11,45.03,45.1,26689.73159909296,41.5459,41.5551,41.4814,41.5459,26689.7316
2017-02-15 15:10:00,45.1,45.21,45.09,45.17,36244.86402509636,41.5459,41.6472,41.5367,41.6104,36244.864
2017-02-15 15:20:00,45.16,45.17,45.06,45.06,39008.7108402993,41.6012,41.6104,41.509,41.509,39008.7108
2017-02-15 15:30:00,45.06,45.09,44.99,45.02,67170.54794790474,41.509,41.5367,41.4445,41.4722,67170.5479
2017-02-15 15:40:00,45.02,45.03,44.98,44.99,81266.06244867572,41.4722,41.4814,41.4353,41.4445,81266.0624
2017-02-15 15:50:00,44.99,44.99,44.95,44.99,83998.63223466097,41.4445,41.4445,41.4077,41.4445,83998.6322
2017-02-16 09:30:00,44.88,45.15,44.88,44.93,30842.278511561213,41.3432,41.5919,41.3432,41.3893,30842.2785
2017-02-16 09:40:00,44.92,44.97,44.8,44.84,22053.43330139115,41.3801,41.4261,41.2695,41.3064,22053.4333
2017-02-16 09:50:00,44.83,44.87,44.79,44.87,7574.253908883217,41.2972,41.334,41.2603,41.334,7574.2539
2017-02-16 10:00:00,44.84,44.88,44.77,44.88,11077.281181264168,41.3064,41.3432,41.2419,41.3432,11077.2812
2017-02-16 10:10:00,44.88,44.88,44.76,44.8,16720.699819775506,41.3432,41.3432,41.2327,41.2695,16720.6998
2017-02-16 10:20:00,44.79,44.84,44.77,44.8,7511.699850447843,41.2603,41.3064,41.2419,41.2695,7511.6999
2017-02-16 10:30:00,44.81,44.86,44.79,44.83,12092.742063198408,41.2787,41.3248,41.2603,41.2972,12092.7421
2017-02-16 10:40:00,44.82,44.86,44.68,44.69,22245.26574725963,41.2879,41.3248,41.159,41.1682,22245.2657
2017-02-16 10:50:00,44.69,44.74,44.58,44.68,24618.14969724149,41.1682,41.2143,41.0669,41.159,24618.1497
2017-02-16 11:00:00,44.69,44.69,44.54,44.59,28530.90605237414,41.1682,41.1682,41.03,41.0761,28530.9061
2017-02-16 11:10:00,44.6,44.64,44.53,44.64,11453.648099517002,41.0853,41.1221,41.0208,41.1221,11453.6481
2017-02-16 11:20:00,44.63,44.67,44.58,44.63,18256.40195436394,41.1129,41.1498,41.0669,41.1129,18256.402
2017-02-16 11:30:00,44.64,44.68,44.61,44.65,16478.824127158725,41.1221,41.159,41.0945,41.1313,16478.8241
2017-02-16 11:40:00,44.65,44.66,44.6,44.6,16373.524795459178,41.1313,41.1406,41.0853,41.0853,16373.5248
2017-02-16 11:50:00,44.62,44.64,44.59,44.62,16680.03968179251,41.1037,41.1221,41.0761,41.1037,16680.0397
2017-02-16 12:00:00,44.62,44.63,44.52,44.52,15954.412603942172,41.1037,41.1129,41.0116,41.0116,15954.4126
2017-02-16 12:10:00,44.52,44.55,44.52,44.54,10860.427112021538,41.0116,41.0392,41.0116,41.03,10860.4271
2017-02-16 12:20:00,44.54,44.59,44.52,44.52,15452.937568818588,41.03,41.0761,41.0116,41.0116,15452.9376
2017-02-16 12:30:00,44.53,44.58,44.51,44.57,17565.179608653056,41.0208,41.0669,41.0024,41.0576,17565.1796
2017-02-16 12:40:00,44.58,44.61,44.56,44.57,16868.744424739223,41.0669,41.0945,41.0484,41.0576,16868.7444
2017-02-16 12:50:00,44.57,44.59,44.51,44.51,24922.579448293644,41.0576,41.0761,41.0024,41.0024,24922.5794
2017-02-16 13:00:00,44.52,44.52,44.47,44.51,21288.18865319841,41.0116,41.0116,40.9655,41.0024,21288.1887
2017-02-16 13:10:00,44.52,44.52,44.5,44.52,10254.695312838998,41.0116,41.0116,40.9932,41.0116,10254.6953
2017-02-16 13:20:00,44.52,44.52,44.44,44.44,15883.51800438208,41.0116,41.0116,40.9379,40.9379,15883.518
2017-02-16 13:30:00,44.47,44.49,44.41,44.46,48111.36891028683,40.9655,40.984,40.9103,40.9563,48111.3689
2017-02-16 13:40:00,44.45,44.46,44.38,44.4,13234.353629643989,40.9471,40.9563,40.8826,40.901,13234.3536
2017-02-16 13:50:00,44.41,44.45,44.37,44.43,33546.69897125055,40.9103,40.9471,40.8734,40.9287,33546.699
2017-02-16 14:00:00,44.45,44.49,44.42,44.42,33470.59153348752,40.9471,40.984,40.9195,40.9195,33470.5915
2017-02-16 14:10:00,44.43,44.47,44.41,44.41,27385.1242153662,40.9287,40.9655,40.9103,40.9103,27385.1242
2017-02-16 14:20:00,44.42,44.45,44.41,44.43,24873.578769185933,40.9195,40.9471,40.9103,40.9287,24873.5788
2017-02-16 14:30:00,44.43,44.45,44.41,44.44,20330.06899149659,40.9287,40.9471,40.9103,40.9379,20330.069
2017-02-16 14:40:00,44.43,44.49,44.41,44.47,21434.148122880943,40.9287,40.984,40.9103,40.9655,21434.1481
2017-02-16 14:50:00,44.47,44.5,44.42,44.45,29031.33851985713,40.9655,40.9932,40.9195,40.9471,29031.3385
2017-02-16 15:00:00,44.45,44.46,44.35,44.35,38519.7466168628,40.9471,40.9563,40.855,40.855,38519.7466
2017-02-16 15:10:00,44.36,44.37,44.32,44.33,50766.78869086846,40.8642,40.8734,40.8273,40.8366,50766.7887
2017-02-16 15:20:00,44.33,44.4,44.32,44.34,43142.49153523695,40.8366,40.901,40.8273,40.8458,43142.4915
2017-02-16 15:30:00,44.35,44.38,44.31,44.32,81477.70367971539,40.855,40.8826,40.8181,40.8273,81477.7037
2017-02-16 15:40:00,44.31,44.34,44.29,44.31,69367.23796662696,40.8181,40.8458,40.7997,40.8181,69367.238
2017-02-16 15:50:00,44.31,44.31,44.26,44.3,151186.90383245572,40.8181,40.8181,40.7721,40.8089,151186.9038
2017-02-17 09:30:00,44.13,44.24,43.88,43.95,93137.78017206914,40.6523,40.7537,40.422,40.4865,93137.7802
2017-02-17 09:40:00,43.96,44.09,43.93,44.08,17548.498526403622,40.4957,40.6155,40.4681,40.6063,17548.4985
2017-02-17 09:50:00,44.05,44.13,44.01,44.12,29210.66015403853,40.5786,40.6523,40.5418,40.6431,29210.6602
2017-02-17 10:00:00,44.08,44.16,44.07,44.07,13720.190150158724,40.6063,40.68,40.597,40.597,13720.1902
2017-02-17 10:10:00,44.06,44.09,44.02,44.05,12414.895464140583,40.5878,40.6155,40.551,40.5786,12414.8955
2017-02-17 10:20:00,44.05,44.12,44.05,44.12,40129.47105393309,40.5786,40.6431,40.5786,40.6431,40129.4711
2017-02-17 10:30:00,44.13,44.19,44.11,44.16,43156.04491456461,40.6523,40.7076,40.6339,40.68,43156.0449
2017-02-17 10:40:00,44.16,44.18,44.14,44.16,18390.893179999992,40.68,40.6984,40.6615,40.68,18390.8932
2017-02-17 10:50:00,44.14,44.17,44.12,44.14,21865.771126085023,40.6615,40.6892,40.6431,40.6615,21865.7711
2017-02-17 11:00:00,44.15,44.19,44.14,44.17,22736.315105977315,40.6707,40.7076,40.6615,40.6892,22736.3151
2017-02-17 11:10:00,44.17,44.21,44.16,44.17,18797.494559829924,40.6892,40.726,40.68,40.6892,18797.4946
2017-02-17 11:20:00,44.17,44.21,44.17,44.2,30184.418330349195,40.6892,40.726,40.6892,40.7168,30184.4183
2017-02-17 11:30:00,44.2,44.23,44.18,44.22,18162.57086671088,40.7168,40.7444,40.6984,40.7352,18162.5709
2017-02-17 11:40:00,44.21,44.24,44.21,44.22,11316.02917095918,40.726,40.7537,40.726,40.7352,11316.0292
2017-02-17 11:50:00,44.23,44.28,44.22,44.22,11942.612322953511,40.7444,40.7905,40.7352,40.7352,11942.6123
2017-02-17 12:00:00,44.21,44.23,44.19,44.2,6902.840348343535,40.726,40.7444,40.7076,40.7168,6902.8403
2017-02-17 12:10:00,44.19,44.22,44.19,44.2,6529.601133012469,40.7076,40.7352,40.7076,40.7168,6529.6011
2017-02-17 12:20:00,44.21,44.23,44.2,44.21,11160.686592511334,40.726,40.7444,40.7168,40.726,11160.6866
2017-02-17 12:30:00,44.21,44.26,44.21,44.26,8402.052615511335,40.726,40.7721,40.726,40.7721,8402.0526
2017-02-17 12:40:00,44.27,44.28,44.23,44.23,5697.632155821993,40.7813,40.7905,40.7444,40.7444,5697.6322
2017-02-17 12:50:00,44.23,44.27,44.2,44.27,7214.568072879816,40.7444,40.7813,40.7168,40.7813,7214.5681
2017-02-17 13:00:00,44.28,44.31,44.25,44.28,15158.93349417233,40.7905,40.8181,40.7629,40.7905,15158.9335
2017-02-17 13:10:00,44.29,44.31,44.28,44.29,7125.949823429703,40.7997,40.8181,40.7905,40.7997,7125.9498
2017-02-17 13:20:00,44.3,44.3,44.27,44.28,9495.706070489792,40.8089,40.8089,40.7813,40.7905,9495.7061
2017-02-17 13:30:00,44.28,44.32,44.28,44.31,18975.77362637074,40.7905,40.8273,40.7905,40.8181,18975.7736
2017-02-17 13:40:00,44.3,44.32,44.29,44.31,11806.035962036278,40.8089,40.8273,40.7997,40.8181,11806.036
2017-02-17 13:50:00,44.3,44.32,44.28,44.3,7904.747850950111,40.8089,40.8273,40.7905,40.8089,7904.7479
2017-02-17 14:00:00,44.31,44.33,44.29,44.33,9933.584479537412,40.8181,40.8366,40.7997,40.8366,9933.5845
2017-02-17 14:10:00,44.33,44.35,44.31,44.31,16613.31535279478,40.8366,40.855,40.8181,40.8181,16613.3154
2017-02-17 14:20:00,44.31,44.4,44.31,44.4,9292.405380574826,40.8181,40.901,40.8181,40.901,9292.4054
2017-02-17 14:30:00,44.39,44.41,44.38,44.39,15017.144295052149,40.8918,40.9103,40.8826,40.8918,15017.1443
2017-02-17 14:40:00,44.4,44.41,44.39,44.39,10071.203408095234,40.901,40.9103,40.8918,40.8918,10071.2034
2017-02-17 14:50:00,44.39,44.39,44.34,44.35,22156.64749780952,40.8918,40.8918,40.8458,40.855,22156.6475
2017-02-17 15:00:00,44.35,44.38,44.34,44.38,9139.14793740816,40.855,40.8826,40.8458,40.8826,9139.1479
2017-02-17 15:10:00,44.38,44.41,44.37,44.4,22141.008983200674,40.8826,40.9103,40.8734,40.901,22141.009
2017-02-17 15:20:00,44.4,44.41,44.36,44.38,19269.777701017,40.901,40.9103,40.8642,40.8826,19269.7777
2017-02-17 15:30:00,44.38,44.41,44.36,44.36,35272.148416426295,40.8826,40.9103,40.8642,40.8642,35272.1484
2017-02-17 15:40:00,44.37,44.44,44.36,44.42,49880.60619636733,40.8734,40.9379,40.8642,40.9195,49880.6062
2017-02-17 15:50:00,44.41,44.56,44.41,44.55,191195.43704008043,40.9103,41.0484,40.9103,41.0392,191195.437
2017-02-21 09:30:00,44.81,44.95,44.62,44.87,93268.10112714284,41.2787,41.4077,41.1037,41.334,93268.1011
2017-02-21 09:40:00,44.88,44.91,44.79,44.8,30956.960952026067,41.3432,41.3709,41.2603,41.2695,30956.961
2017-02-21 09:50:00,44.81,44.89,44.78,44.79,36132.26671991269,41.2787,41.3524,41.2511,41.2603,36132.2667
2017-02-21 10:00:00,44.81,44.87,44.73,44.85,34654.948373197265,41.2787,41.334,41.205,41.3156,34654.9484
2017-02-21 10:10:00,44.86,44.86,44.75,44.78,34077.365900310644,41.3248,41.3248,41.2235,41.2511,34077.3659
2017-02-21 10:20:00,44.77,44.84,44.75,44.81,26127.787640815182,41.2419,41.3064,41.2235,41.2787,26127.7876
2017-02-21 10:30:00,44.81,44.84,44.78,44.83,35858.07143043763,41.2787,41.3064,41.2511,41.2972,35858.0714
2017-02-21 10:40:00,44.82,44.92,44.82,44.85,41457.7022280442,41.2879,41.3801,41.2879,41.3156,41457.7022
2017-02-21 10:50:00,44.86,44.86,44.76,44.76,22742.570511820853,41.3248,41.3248,41.2327,41.2327,22742.5705
2017-02-21 11:00:00,44.76,44.81,44.75,44.75,17331.64445716099,41.2327,41.2787,41.2235,41.2235,17331.6445
2017-02-21 11:10:00,44.76,44.83,44.76,44.82,13849.468537591833,41.2327,41.2972,41.2327,41.2879,13849.4685
2017-02-21 11:20:00,44.82,44.84,44.71,44.72,22569.504283482984,41.2879,41.3064,41.1866,41.1958,22569.5043
2017-02-21 11:30:00,44.72,44.8,44.71,44.73,28687.29119846257,41.1958,41.2695,41.1866,41.205,28687.2912
2017-02-21 11:40:00,44.75,44.83,44.74,44.81,16739.466037306116,41.2235,41.2972,41.2143,41.2787,16739.466
2017-02-21 11:50:00,44.81,44.88,44.79,44.88,34753.99229905327,41.2787,41.3432,41.2603,41.3432,34753.9923
2017-02-21 12:00:00,44.87,44.9,44.85,44.88,30268.86630923695,41.334,41.3616,41.3156,41.3432,30268.8663
2017-02-21 12:10:00,44.88,44.9,44.83,44.84,21796.961661806115,41.3432,41.3616,41.2972,41.3064,21796.9617
2017-02-21 12:20:00,44.84,44.9,44.83,44.84,33522.719915516995,41.3064,41.3616,41.2972,41.3064,33522.7199
2017-02-21 12:30:00,44.85,44.89,44.84,44.84,25632.56801153514,41.3156,41.3524,41.3064,41.3064,25632.568
2017-02-21 12:40:00,44.85,44.86,44.81,44.82,29310.746647535136,41.3156,41.3248,41.2787,41.2879,29310.7466
2017-02-21 12:50:00,44.83,44.86,44.82,44.82,32524.98268347278,41.2972,41.3248,41.2879,41.2879,32524.9827
2017-02-21 13:00:00,44.82,44.89,44.8,44.87,17516.178929545345,41.2879,41.3524,41.2695,41.334,17516.1789
2017-02-21 13:10:00,44.86,44.97,44.84,44.96,30106.22575730498,41.3248,41.4261,41.3064,41.4169,30106.2258
2017-02-21 13:20:00,44.96,45.04,44.96,45.01,13033.1380750102,41.4169,41.4906,41.4169,41.463,13033.1381
2017-02-21 13:30:00,45.02,45.03,44.95,44.95,19592.973669599767,41.4722,41.4814,41.4077,41.4077,19592.9737
2017-02-21 13:40:00,44.92,45.0,44.91,44.99,26619.87956717346,41.3801,41.4538,41.3709,41.4445,26619.8796
2017-02-21 13:50:00,44.99,45.01,44.98,44.99,32288.319829058943,41.4445,41.463,41.4353,41.4445,32288.3198
2017-02-21 14:00:00,44.99,45.06,44.98,44.99,29649.581130726747,41.4445,41.509,41.4353,41.4445,29649.5811
2017-02-21 14:10:00,44.99,44.99,44.94,44.98,23773.669908363936,41.4445,41.4445,41.3985,41.4353,23773.6699
2017-02-21 14:20:00,44.98,45.0,44.94,44.98,41619.30021233558,41.4353,41.4538,41.3985,41.4353,41619.3002
2017-02-21 14:30:00,44.98,44.98,44.94,44.96,37137.30192544103,41.4353,41.4353,41.3985,41.4169,37137.3019
2017-02-21 14:40:00,44.96,44.99,44.95,44.99,20560.476440066886,41.4169,41.4445,41.4077,41.4445,20560.4764
2017-02-21 14:50:00,44.98,45.02,44.95,44.97,78858.7737665544,41.4353,41.4722,41.4077,41.4261,78858.7738
2017-02-21 15:00:00,44.96,45.02,44.93,45.02,32017.25224250566,41.4169,41.4722,41.3893,41.4722,32017.2522
2017-02-21 15:10:00,45.02,45.03,44.98,44.99,35556.76938230724,41.4722,41.4814,41.4353,41.4445,35556.7694
2017-02-21 15:20:00,44.99,45.03,44.99,45.01,34562.15985318479,41.4445,41.4814,41.4445,41.463,34562.1599
2017-02-21 15:30:00,45.01,45.06,44.99,45.06,74149.49573401132,41.463,41.509,41.4445,41.509,74149.4957
2017-02-21 15:40:00,45.06,45.07,45.03,45.06,106348.15474597955,41.509,41.5182,41.4814,41.509,106348.1547
2017-02-21 15:50:00,45.06,45.13,45.05,45.09,190569.8964557267,41.509,41.5735,41.4998,41.5367,190569.8965
2017-02-22 09:30:00,45.96,45.98,45.36,45.47,211593.27292821536,42.3381,42.3565,41.7854,41.8867,211593.2729
2017-02-22 09:40:00,45.52,45.78,45.52,45.63,67250.82565623014,41.9328,42.1723,41.9328,42.0341,67250.8257
2017-02-22 09:50:00,45.64,45.68,45.52,45.63,21762.55692966665,42.0433,42.0802,41.9328,42.0341,21762.5569
2017-02-22 10:00:00,45.65,45.85,45.5,45.63,89618.07181743874,42.0525,42.2368,41.9144,42.0341,89618.0718
2017-02-22 10:10:00,45.62,45.75,45.62,45.7,48350.11689998184,42.0249,42.1447,42.0249,42.0986,48350.1169
2017-02-22 10:20:00,45.69,45.74,45.58,45.61,30784.937291328788,42.0894,42.1354,41.9881,42.0157,30784.9373
2017-02-22 10:30:00,45.62,45.64,45.52,45.57,33432.0165307857,42.0249,42.0433,41.9328,41.9788,33432.0165
2017-02-22 10:40:00,45.56,45.56,45.46,45.5,46194.087019242615,41.9696,41.9696,41.8775,41.9144,46194.087
2017-02-22 10:50:00,45.5,45.5,45.43,45.43,29886.24398514058,41.9144,41.9144,41.8499,41.8499,29886.244
2017-02-22 11:00:00,45.43,45.46,45.39,45.41,34851.99365726869,41.8499,41.8775,41.813,41.8315,34851.9937
2017-02-22 11:10:00,45.42,45.44,45.29,45.32,55319.68157732311,41.8407,41.8591,41.7209,41.7485,55319.6816
2017-02-22 11:20:00,45.32,45.33,45.2,45.21,68525.88588067118,41.7485,41.7578,41.638,41.6472,68525.8859
2017-02-22 11:30:00,45.2,45.46,45.13,45.16,83838.07681801017,41.638,41.8775,41.5735,41.6012,83838.0768
2017-02-22 11:40:00,45.16,45.2,45.12,45.16,30895.44946123128,41.6012,41.638,41.5643,41.6012,30895.4495
2017-02-22 11:50:00,45.17,45.19,45.12,45.12,27245.4201515272,41.6104,41.6288,41.5643,41.5643,27245.4202
2017-02-22 12:00:00,45.12,45.2,45.12,45.18,30754.70282975169,41.5643,41.638,41.5643,41.6196,30754.7028
2017-02-22 12:10:00,45.17,45.19,45.13,45.13,50799.10828772674,41.6104,41.6288,41.5735,41.5735,50799.1083
2017-02-22 12:20:00,45.15,45.23,45.15,45.23,59730.78526465758,41.5919,41.6656,41.5919,41.6656,59730.7853
2017-02-22 12:30:00,45.22,45.29,45.15,45.16,38591.68378406348,41.6564,41.7209,41.5919,41.6012,38591.6838
2017-02-22 12:40:00,45.16,45.2,45.14,45.18,18536.852649682533,41.6012,41.638,41.5827,41.6196,18536.8526
2017-02-22 12:50:00,45.18,45.22,45.1,45.11,43707.563196436495,41.6196,41.6564,41.5459,41.5551,43707.5632
2017-02-22 13:00:00,45.13,45.15,45.07,45.13,47244.9952009569,41.5735,41.5919,41.5182,41.5735,47244.9952
2017-02-22 13:10:00,45.13,45.13,45.07,45.08,28242.11481593083,41.5735,41.5735,41.5182,41.5275,28242.1148
2017-02-22 13:20:00,45.08,45.09,45.06,45.09,14434.34898396258,41.5275,41.5367,41.509,41.5367,14434.349
2017-02-22 13:30:00,45.1,45.11,45.05,45.11,17298.282292662127,41.5459,41.5551,41.4998,41.5551,17298.2823
2017-02-22 13:40:00,45.11,45.11,45.02,45.02,18209.486410537407,41.5551,41.5551,41.4722,41.4722,18209.4864
2017-02-22 13:50:00,45.03,45.08,45.0,45.08,22283.840749961444,41.4814,41.5275,41.4538,41.5275,22283.8407
2017-02-22 14:00:00,45.08,45.14,45.06,45.13,90385.40160091266,41.5275,41.5827,41.509,41.5735,90385.4016
2017-02-22 14:10:00,45.12,45.16,45.07,45.16,41548.405612775496,41.5643,41.6012,41.5182,41.6012,41548.4056
2017-02-22 14:20:00,45.15,45.3,45.14,45.28,64994.70928199431,41.5919,41.7301,41.5827,41.7117,64994.7093
2017-02-22 14:30:00,45.28,45.29,45.2,45.24,47711.02293630044,41.7117,41.7209,41.638,41.6748,47711.0229
2017-02-22 14:40:00,45.23,45.28,45.22,45.28,33986.66251557935,41.6656,41.7117,41.6564,41.7117,33986.6625
2017-02-22 14:50:00,45.28,45.3,45.24,45.28,28075.303993436497,41.7117,41.7301,41.6748,41.7117,28075.304
2017-02-22 15:00:00,45.29,45.35,45.26,45.35,32277.89415265305,41.7209,41.7762,41.6933,41.7762,32277.8942
2017-02-22 15:10:00,45.36,45.4,45.29,45.34,37286.389098045336,41.7854,41.8222,41.7209,41.767,37286.3891
2017-02-22 15:20:00,45.33,45.42,45.33,45.42,27201.63231062244,41.7578,41.8407,41.7578,41.8407,27201.6323
2017-02-22 15:30:00,45.41,45.42,45.34,45.35,45763.506583679125,41.8315,41.8407,41.767,41.7762,45763.5066
2017-02-22 15:40:00,45.35,45.44,45.32,45.43,118235.51098398182,41.7762,41.8591,41.7485,41.8499,118235.511
2017-02-22 15:50:00,45.43,45.46,45.36,45.37,169947.90852486502,41.8499,41.8775,41.7854,41.7946,169947.9085
2017-02-23 09:30:00,45.65,45.65,45.34,45.42,56506.12355231404,42.0525,42.0525,41.767,41.8407,56506.1236
2017-02-23 09:40:00,45.41,45.44,45.31,45.34,29285.725024160987,41.8315,41.8591,41.7393,41.767,29285.725
2017-02-23 09:50:00,45.34,45.37,45.21,45.22,28785.292556678,41.767,41.7946,41.6472,41.6564,28785.2926
2017-02-23 10:00:00,45.22,45.31,45.19,45.19,21324.67852061904,41.6564,41.7393,41.6288,41.6288,21324.6785
2017-02-23 10:10:00,45.15,45.17,44.99,45.04,33626.97667957595,41.5919,41.6104,41.4445,41.4906,33626.9767
2017-02-23 10:20:00,45.04,45.08,44.97,45.02,36182.309966660985,41.4906,41.5275,41.4261,41.4722,36182.31
2017-02-23 10:30:00,45.0,45.16,44.98,45.1,39242.24599179137,41.4538,41.6012,41.4353,41.5459,39242.246
2017-02-23 10:40:00,45.09,45.17,45.04,45.12,36417.93025343423,41.5367,41.6104,41.4906,41.5643,36417.9303
2017-02-23 10:50:00,45.12,45.13,44.98,44.98,46050.21268484125,41.5643,41.5735,41.4353,41.4353,46050.2127
2017-02-23 11:00:00,44.99,45.09,44.97,45.01,30742.192018064616,41.4445,41.5367,41.4261,41.463,30742.192
2017-02-23 11:10:00,45.0,45.06,44.94,44.94,24012.41789805895,41.4538,41.509,41.3985,41.3985,24012.4179
2017-02-23 11:20:00,44.94,44.94,44.84,44.9,25015.36796830612,41.3985,41.3985,41.3064,41.3616,25015.368
2017-02-23 11:30:00,44.87,44.99,44.87,44.91,20579.242657597497,41.334,41.4445,41.334,41.3709,20579.2427
2017-02-23 11:40:00,44.91,44.93,44.83,44.84,15560.322035799314,41.3709,41.3893,41.2972,41.3064,15560.322
2017-02-23 11:50:00,44.82,44.95,44.8,44.88,21292.358923760763,41.2879,41.4077,41.2695,41.3432,21292.3589
2017-02-23 12:00:00,44.88,44.96,44.81,44.86,18931.98578546598,41.3432,41.4169,41.2787,41.3248,18931.9858
2017-02-23 12:10:00,44.86,45.06,44.81,45.01,41063.61165990135,41.3248,41.509,41.2787,41.463,41063.6117
2017-02-23 12:20:00,45.0,45.05,44.98,44.99,17570.392446856004,41.4538,41.4998,41.4353,41.4445,17570.3924
2017-02-23 12:30:00,44.99,45.06,44.99,45.01,14481.26452778911,41.4445,41.509,41.4445,41.463,14481.2645
2017-02-23 12:40:00,45.0,45.1,44.99,45.09,26891.989721367336,41.4538,41.5459,41.4445,41.5367,26891.9897
2017-02-23 12:50:00,45.09,45.13,45.03,45.05,22663.335371136047,41.5367,41.5735,41.4814,41.4998,22663.3354
2017-02-23 13:00:00,45.05,45.06,44.99,45.01,15651.025420530606,41.4998,41.509,41.4445,41.463,15651.0254
2017-02-23 13:10:00,45.01,45.06,45.0,45.05,23295.13136133333,41.463,41.509,41.4538,41.4998,23295.1314
2017-02-23 13:20:00,45.07,45.07,44.97,44.97,19818.168279967114,41.5182,41.5182,41.4261,41.4261,19818.1683
2017-02-23 13:30:00,44.98,45.01,44.97,44.99,13252.077279534007,41.4353,41.463,41.4261,41.4445,13252.0773
2017-02-23 13:40:00,44.99,45.02,44.98,45.0,13425.143507871877,41.4445,41.4722,41.4353,41.4538,13425.1435
2017-02-23 13:50:00,44.99,45.05,44.99,45.05,16045.115988673464,41.4445,41.4998,41.4445,41.4998,16045.116
2017-02-23 14:00:00,45.05,45.08,45.0,45.07,15269.445664074825,41.4998,41.5275,41.4538,41.5182,15269.4457
2017-02-23 14:10:00,45.06,45.06,44.99,45.03,23072.02188624716,41.509,41.509,41.4445,41.4814,23072.0219
2017-02-23 14:20:00,45.04,45.17,45.04,45.16,22838.486734755093,41.4906,41.6104,41.4906,41.6012,22838.4867
2017-02-23 14:30:00,45.15,45.16,45.11,45.14,17907.141794766434,41.5919,41.6012,41.5551,41.5827,17907.1418
2017-02-23 14:40:00,45.14,45.18,45.12,45.17,19987.064237742623,41.5827,41.6196,41.5643,41.6104,19987.0642
2017-02-23 14:50:00,45.17,45.2,45.14,45.17,19697.23043365872,41.6104,41.638,41.5827,41.6104,19697.2304
2017-02-23 15:00:00,45.18,45.23,45.15,45.16,24610.85172375736,41.6196,41.6656,41.5919,41.6012,24610.8517
2017-02-23 15:10:00,45.16,45.22,45.15,45.2,24670.278079270967,41.6012,41.6564,41.5919,41.638,24670.2781
2017-02-23 15:20:00,45.19,45.25,45.16,45.16,23719.45639105328,41.6288,41.6841,41.6012,41.6012,23719.4564
2017-02-23 15:30:00,45.16,45.21,45.14,45.19,58862.32642004646,41.6012,41.6472,41.5827,41.6288,58862.3264
2017-02-23 15:40:00,45.18,45.23,45.18,45.21,124718.19657316776,41.6196,41.6656,41.6196,41.6472,124718.1966
2017-02-23 15:50:00,45.2,45.23,45.17,45.22,314531.1889218264,41.638,41.6656,41.6104,41.6564,314531.1889
2017-02-24 09:30:00,45.02,45.13,44.76,44.96,87131.54799463262,41.4722,41.5735,41.2327,41.4169,87131.548
2017-02-24 09:40:00,44.99,45.02,44.88,44.88,16331.822089835596,41.4445,41.4722,41.3432,41.3432,16331.8221
2017-02-24 09:50:00,44.88,45.11,44.86,45.09,37038.25799958503,41.3432,41.5551,41.3248,41.5367,37038.258
2017-02-24 10:00:00,45.1,45.22,44.92,44.99,63927.12001803059,41.5459,41.6564,41.3801,41.4445,63927.12
2017-02-24 10:10:00,44.98,45.11,44.91,45.07,20188.27979237641,41.4353,41.5551,41.3709,41.5182,20188.2798
2017-02-24 10:20:00,45.08,45.16,44.99,45.01,57406.901993783424,41.5275,41.6012,41.4445,41.463,57406.902
2017-02-24 10:30:00,45.01,45.01,44.92,44.93,62001.49758586166,41.463,41.463,41.3801,41.3893,62001.4976
2017-02-24 10:40:00,44.96,44.96,44.88,44.89,62659.35776707368,41.4169,41.4169,41.3432,41.3524,62659.3578
2017-02-24 10:50:00,44.9,44.99,44.8,44.8,46373.40865342402,41.3616,41.4445,41.2695,41.2695,46373.4087
2017-02-24 11:00:00,44.83,45.05,44.82,45.04,9836.625688962582,41.2972,41.4998,41.2879,41.4906,9836.6257
2017-02-24 11:10:00,45.03,45.17,45.0,45.09,30805.78864414058,41.4814,41.6104,41.4538,41.5367,30805.7886
2017-02-24 11:20:00,45.09,45.15,45.06,45.15,63171.25847860315,41.5367,41.5919,41.509,41.5919,63171.2585
2017-02-24 11:30:00,45.14,45.23,45.1,45.14,40568.3920306213,41.5827,41.6656,41.5459,41.5827,40568.392
2017-02-24 11:40:00,45.16,45.19,45.07,45.15,19323.991218327657,41.6012,41.6288,41.5182,41.5919,19323.9912
2017-02-24 11:50:00,45.16,45.26,45.16,45.22,10230.716257105438,41.6012,41.6933,41.6012,41.6564,10230.7163
2017-02-24 12:00:00,45.22,45.5,45.21,45.5,34920.80312154761,41.6564,41.9144,41.6472,41.9144,34920.8031
2017-02-24 12:10:00,45.5,45.52,45.4,45.4,16701.93360224489,41.9144,41.9328,41.8222,41.8222,16701.9336
2017-02-24 12:20:00,45.42,45.54,45.42,45.47,18485.766835293645,41.8407,41.9512,41.8407,41.8867,18485.7668
2017-02-24 12:30:00,45.5,45.59,45.49,45.53,33561.29491821881,41.9144,41.9973,41.9051,41.942,33561.2949
2017-02-24 12:40:00,45.52,45.58,45.43,45.46,29240.894615615634,41.9328,41.9881,41.8499,41.8775,29240.8946
2017-02-24 12:50:00,45.46,45.48,45.39,45.41,33151.56583546711,41.8775,41.8959,41.813,41.8315,33151.5658
2017-02-24 13:00:00,45.37,45.39,45.22,45.25,28935.42229692289,41.7946,41.813,41.6564,41.6841,28935.4223
2017-02-24 13:10:00,45.24,45.28,45.19,45.28,16286.991681290245,41.6748,41.7117,41.6288,41.7117,16286.9917
2017-02-24 13:20:00,45.29,45.36,45.25,45.25,18518.08643215192,41.7209,41.7854,41.6841,41.6841,18518.0864
2017-02-24 13:30:00,45.24,45.28,45.22,45.22,8069.473538163263,41.6748,41.7117,41.6564,41.6564,8069.4735
2017-02-24 13:40:00,45.22,45.28,45.22,45.28,11068.940640139452,41.6564,41.7117,41.6564,41.7117,11068.9406
2017-02-24 13:50:00,45.28,45.41,45.27,45.41,23575.58205665192,41.7117,41.8315,41.7025,41.8315,23575.5821
2017-02-24 14:00:00,45.42,45.42,45.29,45.31,15269.445664074825,41.8407,41.8407,41.7209,41.7393,15269.4457
2017-02-24 14:10:00,45.29,45.38,45.29,45.38,10330.802750602035,41.7209,41.8038,41.7209,41.8038,10330.8028
2017-02-24 14:20:00,45.37,45.41,45.35,45.39,10244.269636433102,41.7946,41.8315,41.7762,41.813,10244.2696
2017-02-24 14:30:00,45.42,45.52,45.41,45.5,88354.47983704419,41.8407,41.9328,41.8315,41.9144,88354.4798
2017-02-24 14:40:00,45.49,45.52,45.47,45.49,67663.6824419036,41.9051,41.9328,41.8867,41.9051,67663.6824
2017-02-24 14:50:00,45.5,45.54,45.45,45.45,12328.36234997165,41.9144,41.9512,41.8683,41.8683,12328.3623
2017-02-24 15:00:00,45.44,45.46,45.39,45.42,41275.25289094103,41.8591,41.8775,41.813,41.8407,41275.2529
2017-02-24 15:10:00,45.42,45.47,45.41,45.41,45621.71738455894,41.8407,41.8867,41.8315,41.8315,45621.7174
2017-02-24 15:20:00,45.42,45.53,45.41,45.49,35887.26332437414,41.8407,41.942,41.8315,41.9051,35887.2633
2017-02-24 15:30:00,45.47,45.52,45.46,45.48,35445.21464476416,41.8867,41.9328,41.8775,41.8959,35445.2146
2017-02-24 15:40:00,45.49,45.53,45.45,45.49,71604.58812333217,41.9051,41.942,41.8683,41.9051,71604.5881
2017-02-24 15:50:00,45.5,45.56,45.48,45.49,246871.6767504852,41.9144,41.9696,41.8959,41.9051,246871.6768
2017-02-27 09:30:00,45.49,45.51,45.29,45.43,27007.71472947278,41.9051,41.9236,41.7209,41.8499,27007.7147
2017-02-27 09:40:00,45.4,45.48,45.34,45.46,30931.939328651915,41.8222,41.8959,41.767,41.8775,30931.9393
2017-02-27 09:50:00,45.5,45.79,45.46,45.79,20822.160917854868,41.9144,42.1815,41.8775,42.1815,20822.1609
2017-02-27 10:00:00,45.72,45.91,45.55,45.91,43736.755090373,42.117,42.292,41.9604,42.292,43736.7551
2017-02-27 10:10:00,45.85,45.92,45.74,45.79,39178.649365715406,42.2368,42.3013,42.1354,42.1815,39178.6494
2017-02-27 10:20:00,45.81,45.98,45.8,45.96,48272.96689457822,42.1999,42.3565,42.1907,42.3381,48272.9669
2017-02-27 10:30:00,45.96,46.23,45.96,46.21,101747.3037480578,42.3381,42.5868,42.3381,42.5684,101747.3037
2017-02-27 10:40:00,46.21,46.41,46.17,46.37,167702.21782703509,42.5684,42.7526,42.5316,42.7158,167702.2178
2017-02-27 10:50:00,46.38,46.49,46.22,46.24,78263.46764377775,42.725,42.8263,42.5776,42.596,78263.4676
2017-02-27 11:00:00,46.25,46.29,46.2,46.21,33934.534133549874,42.6053,42.6421,42.5592,42.5684,33934.5341
2017-02-27 11:10:00,46.2,46.43,46.2,46.4,24913.19633952833,42.5592,42.7711,42.5592,42.7434,24913.1963
2017-02-27 11:20:00,46.4,46.4,46.28,46.39,29723.60343320861,42.7434,42.7434,42.6329,42.7342,29723.6034
2017-02-27 11:30:00,46.38,46.4,46.29,46.3,26621.96470245464,42.725,42.7434,42.6421,42.6513,26621.9647
2017-02-27 11:40:00,46.31,46.4,46.29,46.34,22969.85025746938,42.6605,42.7434,42.6421,42.6882,22969.8503
2017-02-27 11:50:00,46.32,46.36,46.25,46.27,12652.600886195009,42.6697,42.7066,42.6053,42.6237,12652.6009
2017-02-27 12:00:00,46.27,46.32,46.25,46.28,37996.37766128683,42.6237,42.6697,42.6053,42.6329,37996.3777
2017-02-27 12:10:00,46.29,46.43,46.27,46.37,20845.09740594784,42.6421,42.7711,42.6237,42.7158,20845.0974
2017-02-27 12:20:00,46.38,46.39,46.31,46.35,17906.099227125844,42.725,42.7342,42.6605,42.6974,17906.0992
2017-02-27 12:30:00,46.36,46.42,46.36,46.4,15817.836243024938,42.7066,42.7619,42.7066,42.7434,15817.8362
2017-02-27 12:40:00,46.4,46.41,46.37,46.4,26477.04780041269,42.7434,42.7526,42.7158,42.7434,26477.0478
2017-02-27 12:50:00,46.39,46.42,46.35,46.38,22683.144156307248,42.7342,42.7619,42.6974,42.725,22683.1442
2017-02-27 13:00:00,46.38,46.38,46.2,46.25,103091.17343677774,42.725,42.725,42.5592,42.6053,103091.1734
2017-02-27 13:10:00,46.25,46.31,46.23,46.26,18906.96416209183,42.6053,42.6605,42.5868,42.6145,18906.9642
2017-02-27 13:20:00,46.26,46.29,46.23,46.26,13607.592844975052,42.6145,42.6421,42.5868,42.6145,13607.5928
2017-02-27 13:30:00,46.26,46.3,46.23,46.23,16988.639703407025,42.6145,42.6513,42.5868,42.5868,16988.6397
2017-02-27 13:40:00,46.23,46.3,46.22,46.28,15392.468645664394,42.5868,42.6513,42.5776,42.6329,15392.4686
2017-02-27 13:50:00,46.28,46.29,46.24,46.26,28099.28304917006,42.6329,42.6421,42.596,42.6145,28099.283
2017-02-27 14:00:00,46.26,46.31,46.25,46.3,88439.97038357254,42.6145,42.6605,42.6053,42.6513,88439.9704
2017-02-27 14:10:00,46.3,46.32,46.27,46.31,27474.785032456908,42.6513,42.6697,42.6237,42.6605,27474.785
2017-02-27 14:20:00,46.31,46.38,46.23,46.35,105527.65401283556,42.6605,42.725,42.5868,42.6974,105527.654
2017-02-27 14:30:00,46.36,46.38,46.32,46.36,14482.3070954297,42.7066,42.725,42.6697,42.7066,14482.3071
2017-02-27 14:40:00,46.36,46.37,46.3,46.34,16705.061305166662,42.7066,42.7158,42.6513,42.6882,16705.0613
2017-02-27 14:50:00,46.33,46.35,46.29,46.33,17564.137041012465,42.6789,42.6974,42.6421,42.6789,17564.137
2017-02-27 15:00:00,46.33,46.42,46.33,46.42,30938.194734495453,42.6789,42.7619,42.6789,42.7619,30938.1947
2017-02-27 15:10:00,46.43,46.51,46.41,46.45,52748.70977562924,42.7711,42.8448,42.7526,42.7895,52748.7098
2017-02-27 15:20:00,46.44,46.51,46.43,46.49,50688.59611782424,42.7803,42.8448,42.7711,42.8263,50688.5961
2017-02-27 15:30:00,46.49,46.52,46.4,46.41,69498.60148934125,42.8263,42.854,42.7434,42.7526,69498.6015
2017-02-27 15:40:00,46.41,46.43,46.34,46.39,79456.16502461222,42.7526,42.7711,42.6882,42.7342,79456.165
2017-02-27 15:50:00,46.4,46.4,46.33,46.39,222558.99937193643,42.7434,42.7434,42.6789,42.7342,222558.9994
2017-02-28 09:30:00,46.37,46.66,46.27,46.49,95858.8817140079,42.7158,42.9829,42.6237,42.8263,95858.8817
2017-02-28 09:40:00,46.49,46.52,46.28,46.32,66026.85124617798,42.8263,42.854,42.6329,42.6697,66026.8512
2017-02-28 09:50:00,46.27,46.58,46.22,46.49,37260.3249070306,42.6237,42.9092,42.5776,42.8263,37260.3249
2017-02-28 10:00:00,46.46,46.66,46.46,46.65,38030.78239342629,42.7987,42.9829,42.7987,42.9737,38030.7824
2017-02-28 10:10:00,46.65,46.65,46.44,46.6,36804.72284809296,42.9737,42.9737,42.7803,42.9277,36804.7228
2017-02-28 10:20:00,46.59,46.64,46.4,46.4,65893.40258818252,42.9185,42.9645,42.7434,42.7434,65893.4026
2017-02-28 10:30:00,46.4,46.48,46.4,46.47,36424.18565927776,42.7434,42.8171,42.7434,42.8079,36424.1857
2017-02-28 10:40:00,46.47,46.5,46.4,46.48,109555.09280843308,42.8079,42.8356,42.7434,42.8171,109555.0928
2017-02-28 10:50:00,46.48,46.56,46.45,46.56,38007.84590533332,42.8171,42.8908,42.7895,42.8908,38007.8459
2017-02-28 11:00:00,46.57,46.58,46.45,46.47,26321.705221964843,42.9,42.9092,42.7895,42.8079,26321.7052
2017-02-28 11:10:00,46.47,46.52,46.44,46.48,17063.704573529474,42.8079,42.854,42.7803,42.8171,17063.7046
2017-02-28 11:20:00,46.49,46.62,46.49,46.6,52142.977976446695,42.8263,42.9461,42.8263,42.9277,52142.978
2017-02-28 11:30:00,46.6,46.76,46.58,46.74,46606.94380491608,42.9277,43.0751,42.9092,43.0566,46606.9438
2017-02-28 11:40:00,46.74,46.75,46.68,46.73,68863.6777962222,43.0566,43.0659,43.0014,43.0474,68863.6778
2017-02-28 11:50:00,46.73,46.8,46.72,46.77,53295.01521929817,43.0474,43.1119,43.0382,43.0843,53295.0152
2017-02-28 12:00:00,46.77,46.83,46.73,46.74,104441.29853134124,43.0843,43.1395,43.0474,43.0566,104441.2985
2017-02-28 12:10:00,46.74,46.75,46.7,46.74,74680.1626630714,43.0566,43.0659,43.0198,43.0566,74680.1627
2017-02-28 12:20:00,46.75,46.75,46.64,46.7,88689.14404967344,43.0659,43.0659,42.9645,43.0198,88689.144
2017-02-28 12:30:00,46.69,46.74,46.68,46.71,36157.28834328683,43.0106,43.0566,43.0014,43.029,36157.2883
2017-02-28 12:40:00,46.72,46.8,46.7,46.8,60175.96164718933,43.0382,43.1119,43.0198,43.1119,60175.9616
2017-02-28 12:50:00,46.8,46.81,46.74,46.77,39001.41286681518,43.1119,43.1211,43.0566,43.0843,39001.4129
2017-02-28 13:00:00,46.78,46.86,46.77,46.85,58870.666961171184,43.0935,43.1672,43.0843,43.158,58870.667
2017-02-28 13:10:00,46.85,46.9,46.84,46.9,87341.10409039112,43.158,43.204,43.1488,43.204,87341.1041
2017-02-28 13:20:00,46.89,47.0,46.86,46.87,99233.67316659632,43.1948,43.2962,43.1672,43.1764,99233.6732
2017-02-28 13:30:00,46.88,46.88,46.8,46.86,43216.513837718805,43.1856,43.1856,43.1119,43.1672,43216.5138
2017-02-28 13:40:00,46.86,46.88,46.79,46.81,28104.495887373007,43.1672,43.1856,43.1027,43.1211,28104.4959
2017-02-28 13:50:00,46.81,46.85,46.78,46.79,30156.26900405328,43.1211,43.158,43.0935,43.1027,30156.269
2017-02-28 14:00:00,46.79,46.79,46.61,46.61,34739.39635208502,43.1027,43.1027,42.9369,42.9369,34739.3964
2017-02-28 14:10:00,46.61,46.65,46.6,46.63,63015.915900155305,42.9369,42.9737,42.9277,42.9553,63015.9159
2017-02-28 14:20:00,46.63,46.67,46.62,46.66,62095.32867351472,42.9553,42.9922,42.9461,42.9829,62095.3287
2017-02-28 14:30:00,46.66,46.66,46.54,46.55,134649.695917424,42.9829,42.9829,42.8724,42.8816,134649.6959
2017-02-28 14:40:00,46.54,46.54,46.44,46.48,26807.54174247958,42.8724,42.8724,42.7803,42.8171,26807.5417
2017-02-28 14:50:00,46.51,46.6,46.49,46.6,41944.58131619953,42.8448,42.9277,42.8263,42.9277,41944.5813
2017-02-28 15:00:00,46.59,46.61,46.56,46.59,46201.38499272674,42.9185,42.9369,42.8908,42.9185,46201.385
2017-02-28 15:10:00,46.59,46.81,46.58,46.8,109135.98061691606,42.9185,43.1211,42.9092,43.1119,109135.9806
2017-02-28 15:20:00,46.8,46.9,46.79,46.81,170010.4625833004,43.1119,43.204,43.1027,43.1211,170010.4626
2017-02-28 15:30:00,46.81,46.81,46.66,46.66,78696.13321462242,43.1211,43.1211,42.9829,42.9829,78696.1332
2017-02-28 15:40:00,46.66,46.81,46.65,46.79,110405.82800315417,42.9829,43.1211,42.9737,43.1027,110405.828
2017-02-28 15:50:00,46.79,46.84,46.73,46.79,315057.68558032415,43.1027,43.1488,43.0474,43.1027,315057.6856
2017-03-01 09:30:00,47.14,47.74,47.11,47.41,166092.4933899648,43.4251,43.9778,43.3975,43.6738,166092.4934
2017-03-01 09:40:00,47.41,47.57,47.34,47.52,57772.84323563037,43.6738,43.8212,43.6094,43.7752,57772.8432
2017-03-01 09:50:00,47.53,47.91,47.49,47.81,175267.088627153,43.7844,44.1344,43.7475,44.0423,175267.0886
2017-03-01 10:00:00,47.89,48.12,47.84,47.98,163176.43169923578,44.116,44.3279,44.07,44.1989,163176.4317
2017-03-01 10:10:00,47.98,47.98,47.75,47.77,122500.65520163374,44.1989,44.1989,43.987,44.0055,122500.6552
2017-03-01 10:20:00,47.77,47.89,47.77,47.82,73645.93556360654,44.0055,44.116,44.0055,44.0515,73645.9356
2017-03-01 10:30:00,47.82,47.84,47.74,47.74,59294.99199089113,44.0515,44.07,43.9778,43.9778,59294.992
2017-03-01 10:40:00,47.74,48.01,47.73,47.94,79524.97448889112,43.9778,44.2266,43.9686,44.1621,79524.9745
2017-03-01 10:50:00,47.94,48.0,47.9,47.96,43946.31118613151,44.1621,44.2173,44.1252,44.1805,43946.3112
2017-03-01 11:00:00,47.97,47.98,47.77,47.81,94351.3289057154,44.1897,44.1989,44.0055,44.0423,94351.3289
2017-03-01 11:10:00,47.81,47.94,47.75,47.94,71531.6083884909,44.0423,44.1621,43.987,44.1621,71531.6084
2017-03-01 11:20:00,47.93,47.93,47.86,47.88,61320.70091655667,44.1529,44.1529,44.0884,44.1068,61320.7009
2017-03-01 11:30:00,47.88,47.98,47.84,47.98,59362.75888752946,44.1068,44.1989,44.07,44.1989,59362.7589
2017-03-01 11:40:00,47.98,48.18,47.95,48.17,72506.40913244215,44.1989,44.3832,44.1713,44.3739,72506.4091
2017-03-01 11:50:00,48.16,48.27,48.11,48.25,109529.02861741831,44.3647,44.4661,44.3187,44.4476,109529.0286
2017-03-01 12:00:00,48.26,48.38,48.25,48.34,61266.48739924601,44.4569,44.5674,44.4476,44.5306,61266.4874
2017-03-01 12:10:00,48.34,48.34,48.21,48.31,58084.570960166646,44.5306,44.5306,44.4108,44.5029,58084.571
2017-03-01 12:20:00,48.31,48.31,48.21,48.21,45778.102530647375,44.5029,44.5029,44.4108,44.4108,45778.1025
2017-03-01 12:30:00,48.21,48.28,48.21,48.21,24359.59292237528,44.4108,44.4753,44.4108,44.4108,24359.5929
2017-03-01 12:40:00,48.21,48.21,48.17,48.19,25556.4605737721,44.4108,44.4108,44.3739,44.3924,25556.4606
2017-03-01 12:50:00,48.18,48.19,48.12,48.15,32717.85769698185,44.3832,44.3924,44.3279,44.3555,32717.8577
2017-03-01 13:00:00,48.15,48.17,48.06,48.11,27713.53302215192,44.3555,44.3739,44.2726,44.3187,27713.533
2017-03-01 13:10:00,48.1,48.11,48.02,48.05,39724.95480938434,44.3095,44.3187,44.2358,44.2634,39724.9548
2017-03-01 13:20:00,48.06,48.14,48.06,48.1,28647.67362812017,44.2726,44.3463,44.2726,44.3095,28647.6736
2017-03-01 13:30:00,48.09,48.13,48.04,48.13,35843.475483469374,44.3003,44.3371,44.2542,44.3371,35843.4755
2017-03-01 13:40:00,48.14,48.14,48.05,48.12,32162.169144547606,44.3463,44.3463,44.2634,44.3279,32162.1691
2017-03-01 13:50:00,48.11,48.23,48.1,48.23,44307.03958977549,44.3187,44.4292,44.3095,44.4292,44307.0396
2017-03-01 14:00:00,48.23,48.36,48.2,48.28,76915.42768449544,44.4292,44.549,44.4016,44.4753,76915.4277
2017-03-01 14:10:00,48.28,48.32,48.15,48.28,52174.25500566438,44.4753,44.5121,44.3555,44.4753,52174.255
2017-03-01 14:20:00,48.28,48.37,48.22,48.24,58020.974334090686,44.4753,44.5582,44.42,44.4384,58020.9743
2017-03-01 14:30:00,48.25,48.28,48.2,48.27,113186.35590060652,44.4476,44.4753,44.4016,44.4661,113186.3559
2017-03-01 14:40:00,48.27,48.32,48.23,48.32,50876.25829313037,44.4661,44.5121,44.4292,44.5121,50876.2583
2017-03-01 14:50:00,48.31,48.38,48.28,48.33,57768.672965068006,44.5029,44.5674,44.4753,44.5213,57768.673
2017-03-01 15:00:00,48.34,48.38,48.32,48.34,85807.48709108387,44.5306,44.5674,44.5121,44.5306,85807.4871
2017-03-01 15:10:00,48.33,48.38,48.28,48.29,62070.30705014057,44.5213,44.5674,44.4753,44.4845,62070.3071
2017-03-01 15:20:00,48.3,48.31,48.18,48.21,84083.08021354872,44.4937,44.5029,44.3832,44.4108,84083.0802
2017-03-01 15:30:00,48.21,48.23,48.0,48.03,101168.67870753058,44.4108,44.4292,44.2173,44.245,101168.6787
2017-03-01 15:40:00,48.03,48.09,47.96,47.97,143692.9276318979,44.245,44.3003,44.1805,44.1897,143692.9276
2017-03-01 15:50:00,47.97,48.04,47.92,47.97,269760.2067319886,44.1897,44.2542,44.1436,44.1897,269760.2067
2017-03-02 09:30:00,47.86,47.95,47.52,47.75,42904.78611318253,44.0884,44.1713,43.7752,43.987,42904.7861
2017-03-02 09:40:00,47.78,47.82,47.72,47.79,33401.7820692086,44.0147,44.0515,43.9594,44.0239,33401.7821
2017-03-02 09:50:00,47.78,47.88,47.72,47.88,28078.431696358268,44.0147,44.1068,43.9594,44.1068,28078.4317
2017-03-02 10:00:00,47.88,47.99,47.86,47.86,38211.14659524828,44.1068,44.2081,44.0884,44.0884,38211.1466
2017-03-02 10:10:00,47.85,47.99,47.84,47.99,40524.60418971654,44.0792,44.2081,44.07,44.2081,40524.6042
2017-03-02 10:20:00,47.98,47.99,47.9,47.93,33512.2942391111,44.1989,44.2081,44.1252,44.1529,33512.2942
2017-03-02 10:30:00,47.93,48.0,47.84,47.86,58415.06490223354,44.1529,44.2173,44.07,44.0884,58415.0649
2017-03-02 10:40:00,47.86,47.9,47.78,47.86,41885.154960685926,44.0884,44.1252,44.0147,44.0884,41885.155
2017-03-02 10:50:00,47.84,47.89,47.81,47.83,37077.87556992743,44.07,44.116,44.0423,44.0607,37077.8756
2017-03-02 11:00:00,47.83,47.83,47.75,47.79,36683.78500178457,44.0607,44.0607,43.987,44.0239,36683.785
2017-03-02 11:10:00,47.79,47.84,47.76,47.82,49885.81903457028,44.0239,44.07,43.9963,44.0515,49885.819
2017-03-02 11:20:00,47.81,47.83,47.75,47.76,22176.45628298072,44.0423,44.0607,43.987,43.9963,22176.4563
2017-03-02 11:30:00,47.76,47.8,47.68,47.76,36907.93704451132,43.9963,44.0331,43.9226,43.9963,36907.937
2017-03-02 11:40:00,47.79,47.8,47.71,47.79,37432.34856772788,44.0239,44.0331,43.9502,44.0239,37432.3486
2017-03-02 11:50:00,47.81,47.9,47.81,47.85,44105.8240351417,44.0423,44.1252,44.0423,44.0792,44105.824
2017-03-02 12:00:00,47.85,47.87,47.78,47.79,29873.733173453504,44.0792,44.0976,44.0147,44.0239,29873.7332
2017-03-02 12:10:00,47.79,47.79,47.71,47.74,11074.1534783424,44.0239,44.0239,43.9502,43.9778,11074.1535
2017-03-02 12:20:00,47.74,47.74,47.66,47.73,25389.649751277768,43.9778,43.9778,43.9041,43.9686,25389.6498
2017-03-02 12:30:00,47.72,47.73,47.67,47.73,11594.394730996595,43.9594,43.9686,43.9134,43.9686,11594.3947
2017-03-02 12:40:00,47.75,47.76,47.71,47.73,13382.398234607705,43.987,43.9963,43.9502,43.9686,13382.3982
2017-03-02 12:50:00,47.73,47.78,47.73,47.77,9364.342547775506,43.9686,44.0147,43.9686,44.0055,9364.3425
2017-03-02 13:00:00,47.78,47.79,47.73,47.79,23293.046226052145,44.0147,44.0239,43.9686,44.0239,23293.0462
2017-03-02 13:10:00,47.77,47.84,47.73,47.84,26519.79307367686,44.0055,44.07,43.9686,44.07,26519.7931
2017-03-02 13:20:00,47.82,47.87,47.81,47.85,31621.076539081623,44.0515,44.0976,44.0423,44.0792,31621.0765
2017-03-02 13:30:00,47.85,47.85,47.81,47.82,18007.22828826303,44.0792,44.0792,44.0423,44.0515,18007.2283
2017-03-02 13:40:00,47.83,47.88,47.83,47.88,9087.019555378682,44.0607,44.1068,44.0607,44.1068,9087.0196
2017-03-02 13:50:00,47.88,47.89,47.81,47.83,17739.288404631512,44.1068,44.116,44.0423,44.0607,17739.2884
2017-03-02 14:00:00,47.83,47.88,47.81,47.86,34994.82542402946,44.0607,44.1068,44.0423,44.0884,34994.8254
2017-03-02 14:10:00,47.86,47.89,47.82,47.87,44646.91664060769,44.0884,44.116,44.0515,44.0976,44646.9166
2017-03-02 14:20:00,47.86,47.94,47.85,47.94,26666.795110999992,44.0884,44.1621,44.0792,44.1621,26666.7951
2017-03-02 14:30:00,47.95,48.04,47.95,47.99,37540.7756023492,44.1713,44.2542,44.1713,44.2081,37540.7756
2017-03-02 14:40:00,47.98,48.02,47.94,47.98,33063.990153657585,44.1989,44.2358,44.1621,44.1989,33063.9902
2017-03-02 14:50:00,47.98,47.98,47.91,47.91,17089.768764544213,44.1989,44.1989,44.1344,44.1344,17089.7688
2017-03-02 15:00:00,47.91,47.94,47.84,47.85,39851.10549389568,44.1344,44.1621,44.07,44.0792,39851.1055
2017-03-02 15:10:00,47.85,47.85,47.75,47.78,30413.7832112789,44.0792,44.0792,43.987,44.0147,30413.7832
2017-03-02 15:20:00,47.77,47.83,47.77,47.81,42031.11443036846,44.0055,44.0607,44.0055,44.0423,42031.1144
2017-03-02 15:30:00,47.82,47.88,47.81,47.88,41691.237379536266,44.0515,44.1068,44.0423,44.1068,41691.2374
2017-03-02 15:40:00,47.88,47.89,47.71,47.71,77939.22910755439,44.1068,44.116,43.9502,43.9502,77939.2291
2017-03-02 15:50:00,47.73,47.74,47.68,47.71,145694.65750182988,43.9686,43.9778,43.9226,43.9502,145694.6575
2017-03-03 09:30:00,47.56,47.57,47.09,47.57,83685.8619424841,43.812,43.8212,43.3791,43.8212,83685.8619
2017-03-03 09:40:00,47.54,47.59,47.45,47.56,54211.4321753764,43.7936,43.8397,43.7107,43.812,54211.4322
2017-03-03 09:50:00,47.55,47.59,47.41,47.5,50592.67989489,43.8028,43.8397,43.6738,43.7567,50592.6799
2017-03-03 10:00:00,47.47,47.53,47.36,47.51,109817.81985386164,43.7291,43.7844,43.6278,43.766,109817.8199
2017-03-03 10:10:00,47.51,47.55,47.43,47.47,214345.6514993718,43.766,43.8028,43.6923,43.7291,214345.6515
2017-03-03 10:20:00,47.48,47.48,47.25,47.27,76115.77830416324,43.7383,43.7383,43.5264,43.5449,76115.7783
2017-03-03 10:30:00,47.27,47.3,47.23,47.3,25012.240265384346,43.5449,43.5725,43.508,43.5725,25012.2403
2017-03-03 10:40:00,47.31,47.35,47.29,47.33,79907.5968129875,43.5817,43.6186,43.5633,43.6001,79907.5968
2017-03-03 10:50:00,47.33,47.34,47.27,47.3,9778.241901089566,43.6001,43.6094,43.5449,43.5725,9778.2419
2017-03-03 11:00:00,47.29,47.38,47.28,47.36,27283.99515422901,43.5633,43.6462,43.5541,43.6278,27283.9952
2017-03-03 11:10:00,47.36,47.39,47.34,47.39,30009.26696673015,43.6278,43.6554,43.6094,43.6554,30009.267
2017-03-03 11:20:00,47.39,47.41,47.33,47.34,56277.80123902492,43.6554,43.6738,43.6001,43.6094,56277.8012
2017-03-03 11:30:00,47.35,47.36,47.28,47.33,10737.404130431967,43.6186,43.6278,43.5541,43.6001,10737.4041
2017-03-03 11:40:00,47.34,47.39,47.33,47.39,78020.54938352038,43.6094,43.6554,43.6001,43.6554,78020.5494
2017-03-03 11:50:00,47.39,47.5,47.39,47.48,170941.47548634687,43.6554,43.7567,43.6554,43.7383,170941.4755
2017-03-03 12:00:00,47.47,47.58,47.46,47.58,141772.51803793194,43.7291,43.8304,43.7199,43.8304,141772.518
2017-03-03 12:10:00,47.58,47.63,47.56,47.61,53607.78551147504,43.8304,43.8765,43.812,43.8581,53607.7855
2017-03-03 12:20:00,47.6,47.64,47.6,47.62,16646.677517293643,43.8489,43.8857,43.8489,43.8673,16646.6775
2017-03-03 12:30:00,47.63,47.78,47.62,47.75,34245.219290445566,43.8765,44.0147,43.8673,43.987,34245.2193
2017-03-03 12:40:00,47.74,47.75,47.72,47.73,27154.716766795907,43.9778,43.987,43.9594,43.9686,27154.7168
2017-03-03 12:50:00,47.72,47.73,47.67,47.72,32788.75229654194,43.9594,43.9686,43.9134,43.9594,32788.7523
2017-03-03 13:00:00,47.72,47.72,47.62,47.69,70976.96240369725,43.9594,43.9594,43.8673,43.9318,70976.9624
2017-03-03 13:10:00,47.69,47.74,47.63,47.63,54310.47610123241,43.9318,43.9778,43.8765,43.8765,54310.4761
2017-03-03 13:20:00,47.62,47.74,47.6,47.72,22967.7651221882,43.8673,43.9778,43.8489,43.9594,22967.7651
2017-03-03 13:30:00,47.73,47.79,47.73,47.74,81516.2786824172,43.9686,44.0239,43.9686,43.9778,81516.2787
2017-03-03 13:40:00,47.74,47.92,47.74,47.88,98253.65958444214,43.9778,44.1436,43.9778,44.1068,98253.6596
2017-03-03 13:50:00,47.88,47.93,47.86,47.87,128848.84956518364,44.1068,44.1529,44.0884,44.0976,128848.8496
2017-03-03 14:00:00,47.87,47.94,47.87,47.92,30096.84264853967,44.0976,44.1621,44.0976,44.1436,30096.8426
2017-03-03 14:10:00,47.91,47.96,47.91,47.93,65515.993102289096,44.1344,44.1805,44.1344,44.1529,65515.9931
2017-03-03 14:20:00,47.93,48.01,47.91,47.94,185498.84745189903,44.1529,44.2266,44.1344,44.1621,185498.8475
2017-03-03 14:30:00,47.94,48.04,47.94,47.96,153927.8141595657,44.1621,44.2542,44.1621,44.1805,153927.8142
2017-03-03 14:40:00,47.97,47.99,47.89,47.89,38398.80877055441,44.1897,44.2081,44.116,44.116,38398.8088
2017-03-03 14:50:00,47.88,47.95,47.88,47.91,24444.04090126303,44.1068,44.1713,44.1068,44.1344,24444.0409
2017-03-03 15:00:00,47.91,47.94,47.87,47.88,32206.99955309296,44.1344,44.1621,44.0976,44.1068,32206.9996
2017-03-03 15:10:00,47.88,47.88,47.83,47.83,95969.3938839104,44.1068,44.1068,44.0607,44.0607,95969.3939
2017-03-03 15:20:00,47.83,47.93,47.83,47.89,45508.07751173468,44.0607,44.1529,44.0607,44.116,45508.0775
2017-03-03 15:30:00,47.89,47.89,47.84,47.87,61764.83473144782,44.116,44.116,44.07,44.0976,61764.8347
2017-03-03 15:40:00,47.86,47.89,47.83,47.85,125632.5283939648,44.0884,44.116,44.0607,44.0792,125632.5284
2017-03-03 15:50:00,47.84,47.88,47.82,47.85,180845.86807194777,44.07,44.1068,44.0515,44.0792,180845.8681
2017-03-06 09:30:00,47.6,47.69,47.41,47.57,47716.23577450339,43.8489,43.9318,43.6738,43.8212,47716.2358
2017-03-06 09:40:00,47.51,47.82,47.51,47.8,32336.277940526063,43.766,44.0515,43.766,44.0331,32336.2779
2017-03-06 09:50:00,47.81,47.84,47.69,47.81,66398.00532622787,44.0423,44.07,43.9318,44.0423,66398.0053
2017-03-06 10:00:00,47.79,47.83,47.77,47.8,27970.00466173695,44.0239,44.0607,44.0055,44.0331,27970.0047
2017-03-06 10:10:00,47.79,47.83,47.72,47.73,22088.8806011712,44.0239,44.0607,43.9594,43.9686,22088.8806
2017-03-06 10:20:00,47.72,47.85,47.72,47.84,21698.96030359069,43.9594,44.0792,43.9594,44.07,21698.9603
2017-03-06 10:30:00,47.83,47.83,47.72,47.82,30276.16428272108,44.0607,44.0607,43.9594,44.0515,30276.1643
2017-03-06 10:40:00,47.82,47.91,47.79,47.85,36237.56605161223,44.0515,44.1344,44.0239,44.0792,36237.5661
2017-03-06 10:50:00,47.84,47.89,47.83,47.89,76169.9918214739,44.07,44.116,44.0607,44.116,76169.9918
2017-03-06 11:00:00,47.89,47.95,47.85,47.87,65793.31609468591,44.116,44.1713,44.0792,44.0976,65793.3161
2017-03-06 11:10:00,47.86,48.1,47.82,48.07,316023.1032155101,44.0884,44.3095,44.0515,44.2818,316023.1032
2017-03-06 11:20:00,48.07,48.14,47.93,48.04,134389.0540072766,44.2818,44.3463,44.1529,44.2542,134389.054
2017-03-06 11:30:00,48.04,48.06,47.88,47.88,23042.82999231065,44.2542,44.2726,44.1068,44.1068,23042.83
2017-03-06 11:40:00,47.87,48.02,47.86,48.01,263437.03399181284,44.0976,44.2358,44.0884,44.2266,263437.034
2017-03-06 11:50:00,48.01,48.01,47.8,47.8,19166.56350459863,44.2266,44.2266,44.0331,44.0331,19166.5635
2017-03-06 12:00:00,47.8,47.83,47.77,47.77,54136.36730525395,44.0331,44.0607,44.0055,44.0055,54136.3673
2017-03-06 12:10:00,47.77,47.84,47.77,47.78,38218.44456873241,44.0055,44.07,44.0055,44.0147,38218.4446
2017-03-06 12:20:00,47.77,47.83,47.74,47.79,47809.02429451585,44.0055,44.0607,43.9778,44.0239,47809.0243
2017-03-06 12:30:00,47.76,47.78,47.6,47.62,35008.37880335713,43.9963,44.0147,43.8489,43.8673,35008.3788
2017-03-06 12:40:00,47.63,47.68,47.62,47.65,23773.669908363936,43.8765,43.9226,43.8673,43.8949,23773.6699
2017-03-06 12:50:00,47.65,47.74,47.63,47.74,50602.06300365531,43.8949,43.9778,43.8765,43.9778,50602.063
2017-03-06 13:00:00,47.75,47.77,47.72,47.75,27844.8965448662,43.987,44.0055,43.9594,43.987,27844.8965
2017-03-06 13:10:00,47.76,47.88,47.75,47.87,50758.44814974375,43.9963,44.1068,43.987,44.0976,50758.4481
2017-03-06 13:20:00,47.87,47.88,47.83,47.85,25932.82749202493,44.0976,44.1068,44.0607,44.0792,25932.8275
2017-03-06 13:30:00,47.85,47.88,47.83,47.87,32002.656295537403,44.0792,44.1068,44.0607,44.0976,32002.6563
2017-03-06 13:40:00,47.86,47.88,47.83,47.87,49104.93587176869,44.0884,44.1068,44.0607,44.0976,49104.9359
2017-03-06 13:50:00,47.86,47.87,47.82,47.86,35492.130188590694,44.0884,44.0976,44.0515,44.0884,35492.1302
2017-03-06 14:00:00,47.87,47.88,47.82,47.85,51940.71985417232,44.0976,44.1068,44.0515,44.0792,51940.7199
2017-03-06 14:10:00,47.85,47.88,47.82,47.85,22226.49952972902,44.0792,44.1068,44.0515,44.0792,22226.4995
2017-03-06 14:20:00,47.85,47.93,47.84,47.92,56725.06275683785,44.0792,44.1529,44.07,44.1436,56725.0628
2017-03-06 14:30:00,47.92,47.95,47.89,47.93,36246.94916037754,44.1436,44.1713,44.116,44.1529,36246.9492
2017-03-06 14:40:00,47.92,47.96,47.88,47.88,22036.75221914172,44.1436,44.1805,44.1068,44.1068,22036.7522
2017-03-06 14:50:00,47.87,47.89,47.83,47.86,37823.31143294897,44.0976,44.116,44.0607,44.0884,37823.3114
2017-03-06 15:00:00,47.86,47.93,47.86,47.92,31652.35356829931,44.0884,44.1529,44.0884,44.1436,31652.3536
2017-03-06 15:10:00,47.92,48.01,47.91,48.0,35934.178868200666,44.1436,44.2266,44.1344,44.2173,35934.1789
2017-03-06 15:20:00,48.0,48.04,47.99,48.02,56499.8681464705,44.2173,44.2542,44.2081,44.2358,56499.8681
2017-03-06 15:30:00,48.01,48.02,47.95,48.01,46327.53567723808,44.2266,44.2358,44.1713,44.2266,46327.5357
2017-03-06 15:40:00,48.01,48.03,47.96,48.01,91370.6280212698,44.2266,44.245,44.1805,44.2266,91370.628
2017-03-06 15:50:00,48.01,48.03,47.92,47.93,162650.97760837863,44.2266,44.245,44.1436,44.1529,162650.9776
2017-03-07 09:30:00,48.04,48.38,47.86,47.92,121032.71996368364,44.2542,44.5674,44.0884,44.1436,121032.72
2017-03-07 09:40:00,47.94,47.96,47.77,47.9,95682.68778274828,44.1621,44.1805,44.0055,44.1252,95682.6878
2017-03-07 09:50:00,47.88,48.1,47.81,48.09,116536.12572982082,44.1068,44.3095,44.0423,44.3003,116536.1257
2017-03-07 10:00:00,48.09,48.35,48.07,48.28,106615.05206197048,44.3003,44.5398,44.2818,44.4753,106615.0521
2017-03-07 10:10:00,48.27,48.47,48.27,48.38,72020.57261192742,44.4661,44.6503,44.4661,44.5674,72020.5726
2017-03-07 10:20:00,48.37,48.49,48.35,48.46,100036.4502498503,44.5582,44.6687,44.5398,44.6411,100036.4502
2017-03-07 10:30:00,48.46,48.46,48.28,48.29,77448.1797488367,44.6411,44.6411,44.4753,44.4845,77448.1797
2017-03-07 10:40:00,48.28,48.42,48.27,48.3,77412.73244905667,44.4753,44.6042,44.4661,44.4937,77412.7324
2017-03-07 10:50:00,48.26,48.42,48.24,48.41,42618.08001202039,44.4569,44.6042,44.4384,44.595,42618.08
2017-03-07 11:00:00,48.41,48.42,48.31,48.35,22393.310352223347,44.595,44.6042,44.5029,44.5398,22393.3104
2017-03-07 11:10:00,48.35,48.42,48.26,48.37,68505.03452785939,44.5398,44.6042,44.4569,44.5582,68505.0345
2017-03-07 11:20:00,48.36,48.42,48.35,48.38,56193.35326013717,44.549,44.6042,44.5398,44.5674,56193.3533
2017-03-07 11:30:00,48.37,48.52,48.35,48.51,92780.17947134691,44.5582,44.6964,44.5398,44.6872,92780.1795
2017-03-07 11:40:00,48.51,48.53,48.47,48.51,92834.39298865756,44.6872,44.7056,44.6503,44.6872,92834.393
2017-03-07 11:50:00,48.51,48.55,48.38,48.4,55234.19103079476,44.6872,44.724,44.5674,44.5858,55234.191
2017-03-07 12:00:00,48.41,48.47,48.4,48.44,18732.855366113374,44.595,44.6503,44.5858,44.6227,18732.8554
2017-03-07 12:10:00,48.44,48.44,48.35,48.36,28592.417543168925,44.6227,44.6227,44.5398,44.549,28592.4175
2017-03-07 12:20:00,48.36,48.36,48.28,48.29,52526.642868183655,44.549,44.549,44.4753,44.4845,52526.6429
2017-03-07 12:30:00,48.31,48.39,48.31,48.38,16642.507246731286,44.5029,44.5766,44.5029,44.5674,16642.5072
2017-03-07 12:40:00,48.39,48.39,48.28,48.28,42087.4130829603,44.5766,44.5766,44.4753,44.4753,42087.4131
2017-03-07 12:50:00,48.28,48.38,48.28,48.36,17050.151194201808,44.4753,44.5674,44.4753,44.549,17050.1512
2017-03-07 13:00:00,48.35,48.36,48.29,48.34,12912.20022870181,44.5398,44.549,44.4845,44.5306,12912.2002
2017-03-07 13:10:00,48.36,48.47,48.31,48.45,37581.435740332185,44.549,44.6503,44.5029,44.6319,37581.4357
2017-03-07 13:20:00,48.43,48.44,48.33,48.33,25292.690960702937,44.6135,44.6227,44.5213,44.5213,25292.691
2017-03-07 13:30:00,48.33,48.38,48.33,48.37,29734.0291096145,44.5213,44.5674,44.5213,44.5582,29734.0291
2017-03-07 13:40:00,48.36,48.46,48.36,48.41,28910.400673548746,44.549,44.6411,44.549,44.595,28910.4007
2017-03-07 13:50:00,48.41,48.43,48.35,48.42,26572.96402334693,44.595,44.6135,44.5398,44.6042,26572.964
2017-03-07 14:00:00,48.42,48.58,48.42,48.51,82313.84292746823,44.6042,44.7516,44.6042,44.6872,82313.8429
2017-03-07 14:10:00,48.5,48.62,48.5,48.62,20433.28318791496,44.6779,44.7885,44.6779,44.7885,20433.2832
2017-03-07 14:20:00,48.6,48.64,48.54,48.54,16865.616721817456,44.7701,44.8069,44.7148,44.7148,16865.6167
2017-03-07 14:30:00,48.54,48.63,48.51,48.61,26173.66061700113,44.7148,44.7977,44.6872,44.7793,26173.6606
2017-03-07 14:40:00,48.61,48.62,48.51,48.54,75438.10933778001,44.7793,44.7885,44.6872,44.7148,75438.1093
2017-03-07 14:50:00,48.54,48.61,48.52,48.57,23213.81108536734,44.7148,44.7793,44.6964,44.7424,23213.8111
2017-03-07 15:00:00,48.56,48.64,48.55,48.62,49016.31762231858,44.7332,44.8069,44.724,44.7885,49016.3176
2017-03-07 15:10:00,48.61,48.7,48.61,48.7,49849.32916714964,44.7793,44.8622,44.7793,44.8622,49849.3292
2017-03-07 15:20:00,48.69,48.74,48.67,48.69,85255.96880921199,44.853,44.899,44.8345,44.853,85255.9688
2017-03-07 15:30:00,48.7,48.71,48.56,48.6,198081.59630617453,44.8622,44.8714,44.7332,44.7701,198081.5963
2017-03-07 15:40:00,48.61,48.64,48.56,48.64,154880.72098306456,44.7793,44.8069,44.7332,44.8069,154880.721
2017-03-07 15:50:00,48.64,48.67,48.61,48.63,188984.15107439,44.8069,44.8345,44.7793,44.7977,188984.1511
2017-03-08 09:30:00,48.58,49.09,48.53,48.98,140588.16119822217,44.7516,45.2214,44.7056,45.1201,140588.1612
2017-03-08 09:40:00,48.98,49.25,48.97,49.17,186934.4630929909,45.1201,45.3688,45.1109,45.2951,186934.4631
2017-03-08 09:50:00,49.16,49.2,49.09,49.12,113540.828898407,45.2859,45.3228,45.2214,45.2491,113540.8289
2017-03-08 10:00:00,49.13,49.15,49.0,49.04,79306.03528436732,45.2583,45.2767,45.1385,45.1754,79306.0353
2017-03-08 10:10:00,49.04,49.18,48.9,49.04,102195.6078335113,45.1754,45.3044,45.0464,45.1754,102195.6078
2017-03-08 10:20:00,49.05,49.21,49.02,49.18,39488.29195497051,45.1846,45.332,45.157,45.3044,39488.292
2017-03-08 10:30:00,49.19,49.19,49.0,49.03,36946.51204721314,45.3136,45.3136,45.1385,45.1662,36946.512
2017-03-08 10:40:00,49.03,49.16,49.01,49.14,94558.79986619273,45.1662,45.2859,45.1478,45.2675,94558.7999
2017-03-08 10:50:00,49.15,49.37,49.15,49.33,73761.660571712,45.2767,45.4794,45.2767,45.4425,73761.6606
2017-03-08 11:00:00,49.31,49.37,49.21,49.27,34014.81184187527,45.4241,45.4794,45.332,45.3873,34014.8118
2017-03-08 11:10:00,49.27,49.27,49.16,49.23,62689.59222865077,45.3873,45.3873,45.2859,45.3504,62689.5922
2017-03-08 11:20:00,49.23,49.35,49.21,49.27,21644.74678628004,45.3504,45.461,45.332,45.3873,21644.7468
2017-03-08 11:30:00,49.27,49.34,49.22,49.34,88326.33051074827,45.3873,45.4517,45.3412,45.4517,88326.3305
2017-03-08 11:40:00,49.32,49.58,49.32,49.54,167069.37926919723,45.4333,45.6728,45.4333,45.636,167069.3793
2017-03-08 11:50:00,49.53,49.62,49.4,49.57,127930.34747382422,45.6268,45.7097,45.507,45.6636,127930.3475
2017-03-08 12:00:00,49.56,49.61,49.49,49.55,90854.55703917798,45.6544,45.7005,45.5899,45.6452,90854.557
2017-03-08 12:10:00,49.55,49.88,49.52,49.86,271739.0001138276,45.6452,45.9492,45.6176,45.9308,271739.0001
2017-03-08 12:20:00,49.85,49.87,49.49,49.69,219220.69778676864,45.9216,45.94,45.5899,45.7742,219220.6978
2017-03-08 12:30:00,49.69,49.86,49.64,49.69,107907.83593630156,45.7742,45.9308,45.7281,45.7742,107907.8359
2017-03-08 12:40:00,49.69,49.76,49.59,49.6,169636.18080032873,45.7742,45.8386,45.682,45.6913,169636.1808
2017-03-08 12:50:00,49.6,49.68,49.54,49.58,211136.6283016371,45.6913,45.765,45.636,45.6728,211136.6283
2017-03-08 13:00:00,49.62,49.69,49.58,49.67,134357.77697805892,45.7097,45.7742,45.6728,45.7557,134357.777
2017-03-08 13:10:00,49.65,49.69,49.61,49.69,53286.67467817345,45.7373,45.7742,45.7005,45.7742,53286.6747
2017-03-08 13:20:00,49.69,49.76,49.66,49.69,32494.74822189568,45.7742,45.8386,45.7465,45.7742,32494.7482
2017-03-08 13:30:00,49.69,49.75,49.67,49.73,34986.48488290475,45.7742,45.8294,45.7557,45.811,34986.4849
2017-03-08 13:40:00,49.73,49.81,49.69,49.79,77026.98242203852,45.811,45.8847,45.7742,45.8663,77026.9824
2017-03-08 13:50:00,49.79,49.8,49.72,49.76,42334.501613780034,45.8663,45.8755,45.8018,45.8386,42334.5016
2017-03-08 14:00:00,49.75,49.85,49.72,49.74,50100.58796853173,45.8294,45.9216,45.8018,45.8202,50100.588
2017-03-08 14:10:00,49.74,49.87,49.73,49.8,41380.552222640574,45.8202,45.94,45.811,45.8755,41380.5522
2017-03-08 14:20:00,49.8,49.86,49.72,49.83,35527.577488370734,45.8755,45.9308,45.8018,45.9031,35527.5775
2017-03-08 14:30:00,49.85,49.97,49.83,49.94,85168.39312740247,45.9216,46.0321,45.9031,46.0045,85168.3931
2017-03-08 14:40:00,49.94,50.08,49.93,50.02,69659.15690599204,46.0045,46.1334,45.9953,46.0782,69659.1569
2017-03-08 14:50:00,50.02,50.03,49.92,49.92,49832.64808490021,46.0782,46.0874,45.986,45.986,49832.6481
2017-03-08 15:00:00,49.93,50.1,49.93,50.06,103948.16403734236,45.9953,46.1519,45.9953,46.115,103948.164
2017-03-08 15:10:00,50.06,50.2,50.04,50.16,100649.48002251696,46.115,46.244,46.0966,46.2071,100649.48
2017-03-08 15:20:00,50.16,50.28,50.13,50.22,124188.57221174824,46.2071,46.3177,46.1795,46.2624,124188.5722
2017-03-08 15:30:00,50.23,50.23,49.95,50.01,159601.4672596541,46.2716,46.2716,46.0137,46.0689,159601.4673
2017-03-08 15:40:00,50.01,50.08,49.96,50.08,177585.7590598242,46.0689,46.1334,46.0229,46.1334,177585.7591
2017-03-08 15:50:00,50.08,50.13,50.03,50.11,360653.33877386834,46.1334,46.1795,46.0874,46.1611,360653.3388
2017-03-09 09:30:00,50.12,50.25,49.76,49.97,79189.2677086213,46.1703,46.29,45.8386,46.0321,79189.2677
2017-03-09 09:40:00,50.01,50.37,50.01,50.29,60439.73126025848,46.0689,46.4006,46.0689,46.3269,60439.7313
2017-03-09 09:50:00,50.26,50.49,50.23,50.27,75065.91269008955,46.2992,46.5111,46.2716,46.3085,75065.9127
2017-03-09 10:00:00,50.25,50.43,50.19,50.4,52373.38542501699,46.29,46.4558,46.2348,46.4282,52373.3854
2017-03-09 10:10:00,50.41,50.59,50.31,50.31,43671.07332901586,46.4374,46.6032,46.3453,46.3453,43671.0733
2017-03-09 10:20:00,50.31,50.38,50.19,50.24,56486.31476714284,46.3453,46.4098,46.2348,46.2808,56486.3148
2017-03-09 10:30:00,50.26,50.31,50.14,50.19,31114.38866575509,46.2992,46.3453,46.1887,46.2348,31114.3887
2017-03-09 10:40:00,50.17,50.24,50.08,50.17,49757.58321477776,46.2163,46.2808,46.1334,46.2163,49757.5832
2017-03-09 10:50:00,50.18,50.3,50.15,50.29,41469.170472090686,46.2255,46.3361,46.1979,46.3269,41469.1705
2017-03-09 11:00:00,50.29,50.34,50.19,50.3,35196.04097866325,46.3269,46.3729,46.2348,46.3361,35196.041
2017-03-09 11:10:00,50.3,50.43,50.26,50.41,48949.593293320846,46.3361,46.4558,46.2992,46.4374,48949.5933
2017-03-09 11:20:00,50.4,50.53,50.4,50.51,76198.14114776981,46.4282,46.548,46.4282,46.5295,76198.1411
2017-03-09 11:30:00,50.51,50.52,50.34,50.34,22885.402278581623,46.5295,46.5388,46.3729,46.3729,22885.4023
2017-03-09 11:40:00,50.34,50.45,50.33,50.45,42886.01989565191,46.3729,46.4743,46.3637,46.4743,42886.0199
2017-03-09 11:50:00,50.45,50.58,50.42,50.54,83666.0531573129,46.4743,46.594,46.4466,46.5572,83666.0532
2017-03-09 12:00:00,50.54,50.7,50.47,50.63,164215.87163690358,46.5572,46.7046,46.4927,46.6401,164215.8716
2017-03-09 12:10:00,50.63,50.74,50.52,50.55,131703.39976511788,46.6401,46.7414,46.5388,46.5664,131703.3998
2017-03-09 12:20:00,50.53,50.53,50.25,50.25,64731.98223656574,46.548,46.548,46.29,46.29,64731.9822
2017-03-09 12:30:00,50.26,50.32,50.18,50.21,53698.48889620633,46.2992,46.3545,46.2255,46.2532,53698.4889
2017-03-09 12:40:00,50.21,50.28,50.16,50.17,31106.04812463037,46.2532,46.3177,46.2071,46.2163,31106.0481
2017-03-09 12:50:00,50.19,50.38,50.16,50.2,125391.69526898862,46.2348,46.4098,46.2071,46.244,125391.6953
2017-03-09 13:00:00,50.2,50.2,50.11,50.12,23063.68134512244,46.244,46.244,46.1611,46.1703,23063.6813
2017-03-09 13:10:00,50.11,50.14,50.05,50.14,17564.137041012465,46.1611,46.1887,46.1058,46.1887,17564.137
2017-03-09 13:20:00,50.14,50.14,49.98,49.98,14263.36789090589,46.1887,46.1887,46.0413,46.0413,14263.3679
2017-03-09 13:30:00,49.98,49.98,49.83,49.93,25900.50789516666,46.0413,46.0413,45.9031,45.9953,25900.5079
2017-03-09 13:40:00,49.93,49.97,49.9,49.9,32538.53606280044,45.9953,46.0321,45.9676,45.9676,32538.5361
2017-03-09 13:50:00,49.92,49.96,49.81,49.81,47515.0202198696,45.986,46.0229,45.8847,45.8847,47515.0202
2017-03-09 14:00:00,49.81,49.82,49.52,49.53,94696.41879475053,45.8847,45.8939,45.6176,45.6268,94696.4188
2017-03-09 14:10:00,49.53,49.55,49.44,49.46,71792.25029863829,45.6268,45.6452,45.5439,45.5623,71792.2503
2017-03-09 14:20:00,49.45,49.46,49.43,49.45,41206.44342666212,45.5531,45.5623,45.5347,45.5531,41206.4434
2017-03-09 14:30:00,49.45,49.5,49.21,49.28,1243334.8911379022,45.5531,45.5991,45.332,45.3965,1243334.8911
2017-03-09 14:40:00,49.29,49.53,49.2,49.45,321801.0130796575,45.4057,45.6268,45.3228,45.5531,321801.0131
2017-03-09 14:50:00,49.47,49.47,49.33,49.4,50073.4812098764,45.5715,45.5715,45.4425,45.507,50073.4812
2017-03-09 15:00:00,49.4,49.7,49.37,49.64,152520.3478447698,45.507,45.7834,45.4794,45.7281,152520.3478
2017-03-09 15:10:00,49.64,49.66,49.59,49.65,64439.02072956007,45.7281,45.7465,45.682,45.7373,64439.0207
2017-03-09 15:20:00,49.65,49.75,49.64,49.73,66131.10801023695,45.7373,45.8294,45.7281,45.811,66131.108
2017-03-09 15:30:00,49.73,49.85,49.72,49.78,85962.82966953171,45.811,45.9216,45.8018,45.8571,85962.8297
2017-03-09 15:40:00,49.78,49.86,49.73,49.82,125658.59258497956,45.8571,45.9308,45.811,45.8939,125658.5926
2017-03-09 15:50:00,49.81,49.86,49.69,49.81,356900.0952677459,45.8847,45.9308,45.7742,45.8847,356900.0953
2017-03-10 09:30:00,50.27,50.89,50.26,50.67,217916.44566839107,46.3085,46.8796,46.2992,46.6769,217916.4457
2017-03-10 09:40:00,50.59,50.74,50.43,50.6,331734.5975591949,46.6032,46.7414,46.4558,46.6125,331734.5976
2017-03-10 09:50:00,50.6,50.86,50.52,50.84,95478.3445251927,46.6125,46.852,46.5388,46.8335,95478.3445
2017-03-10 10:00:00,50.86,51.27,50.84,51.23,237890.99909444663,46.852,47.2297,46.8335,47.1928,237890.9991
2017-03-10 10:10:00,51.3,51.53,51.27,51.45,161054.806550636,47.2573,47.4692,47.2297,47.3955,161054.8066
2017-03-10 10:20:00,51.47,51.59,51.38,51.39,275717.4382303174,47.4139,47.5244,47.331,47.3402,275717.4382
2017-03-10 10:30:00,51.39,51.51,51.22,51.39,172058.06542941832,47.3402,47.4507,47.1836,47.3402,172058.0654
2017-03-10 10:40:00,51.39,51.4,51.15,51.25,277429.33429616544,47.3402,47.3494,47.1191,47.2112,277429.3343
2017-03-10 10:50:00,51.23,51.4,51.2,51.26,124169.80599421763,47.1928,47.3494,47.1652,47.2204,124169.806
2017-03-10 11:00:00,51.26,51.31,50.99,51.1,81612.19490535144,47.2204,47.2665,46.9717,47.073,81612.1949
2017-03-10 11:10:00,51.1,51.11,50.95,50.97,28089.89994040476,47.073,47.0823,46.9349,46.9533,28089.8999
2017-03-10 11:20:00,50.98,51.11,50.96,50.96,181777.92354263485,46.9625,47.0823,46.9441,46.9441,181777.9235
2017-03-10 11:30:00,50.96,51.01,50.82,50.86,248542.91267835023,46.9441,46.9901,46.8151,46.852,248542.9127
2017-03-10 11:40:00,50.86,50.86,50.75,50.76,378505.22448368353,46.852,46.852,46.7506,46.7598,378505.2245
2017-03-10 11:50:00,50.76,50.84,50.74,50.79,56980.491828782295,46.7598,46.8335,46.7414,46.7875,56980.4918
2017-03-10 12:00:00,50.8,50.8,50.66,50.71,144421.68241267002,46.7967,46.7967,46.6677,46.7138,144421.6824
2017-03-10 12:10:00,50.71,50.77,50.64,50.75,36177.09712845804,46.7138,46.7691,46.6493,46.7506,36177.0971
2017-03-10 12:20:00,50.77,50.78,50.71,50.71,22975.06309567233,46.7691,46.7783,46.7138,46.7138,22975.0631
2017-03-10 12:30:00,50.7,50.72,50.65,50.69,44123.54768503173,46.7046,46.723,46.6585,46.6954,44123.5477
2017-03-10 12:40:00,50.68,50.68,50.51,50.56,104691.51476508271,46.6861,46.6861,46.5295,46.5756,104691.5148
2017-03-10 12:50:00,50.58,50.61,50.49,50.55,58602.72707753966,46.594,46.6217,46.5111,46.5664,58602.7271
2017-03-10 13:00:00,50.53,50.6,50.49,50.53,43971.33280950566,46.548,46.6125,46.5111,46.548,43971.3328
2017-03-10 13:10:00,50.54,50.68,50.54,50.64,69093.0426771519,46.5572,46.6861,46.5572,46.6493,69093.0427
2017-03-10 13:20:00,50.66,50.7,50.55,50.55,30948.62041090135,46.6677,46.7046,46.5664,46.5664,30948.6204
2017-03-10 13:30:00,50.55,50.56,50.45,50.5,605128.1525186381,46.5664,46.5756,46.4743,46.5203,605128.1525
2017-03-10 13:40:00,50.47,50.58,50.4,50.49,314235.099711899,46.4927,46.594,46.4282,46.5111,314235.0997
2017-03-10 13:50:00,50.49,50.52,50.35,50.36,65983.06340527322,46.5111,46.5388,46.3822,46.3914,65983.0634
2017-03-10 14:00:00,50.37,50.47,50.36,50.4,80772.92795467684,46.4006,46.4927,46.3914,46.4282,80772.928
2017-03-10 14:10:00,50.4,50.6,50.4,50.57,25754.54842548412,46.4282,46.6125,46.4282,46.5848,25754.5484
2017-03-10 14:20:00,50.59,50.6,50.54,50.57,27799.023568680263,46.6032,46.6125,46.5572,46.5848,27799.0236
2017-03-10 14:30:00,50.57,50.63,50.56,50.59,29447.32300845237,46.5848,46.6401,46.5756,46.6032,29447.323
2017-03-10 14:40:00,50.59,50.63,50.56,50.62,70637.08535286505,46.6032,46.6401,46.5756,46.6309,70637.0854
2017-03-10 14:50:00,50.63,50.63,50.53,50.54,19886.977744246025,46.6401,46.6401,46.548,46.5572,19886.9777
2017-03-10 15:00:00,50.54,50.62,50.54,50.59,23963.41721895124,46.5572,46.6309,46.5572,46.6032,23963.4172
2017-03-10 15:10:00,50.59,50.63,50.55,50.63,73511.44433797049,46.6032,46.6401,46.5664,46.6401,73511.4443
2017-03-10 15:20:00,50.63,50.79,50.63,50.79,145105.60678489678,46.6401,46.7875,46.6401,46.7875,145105.6068
2017-03-10 15:30:00,50.78,50.79,50.63,50.64,76858.08646426302,46.7783,46.7875,46.6401,46.6493,76858.0865
2017-03-10 15:40:00,50.64,50.69,50.63,50.67,114530.2255893265,46.6493,46.6954,46.6401,46.6769,114530.2256
2017-03-10 15:50:00,50.67,50.67,50.51,50.58,431259.1470975157,46.6769,46.6769,46.5295,46.594,431259.1471
2017-03-13 09:30:00,50.69,50.84,50.64,50.72,43205.04559367232,46.6954,46.8335,46.6493,46.723,43205.0456
2017-03-13 09:40:00,50.72,50.73,50.48,50.55,37996.37766128683,46.723,46.7322,46.5019,46.5664,37996.3777
2017-03-13 09:50:00,50.54,50.57,50.39,50.41,32027.677918911555,46.5572,46.5848,46.419,46.4374,32027.6779
2017-03-13 10:00:00,50.41,50.5,50.21,50.27,62543.63275896823,46.4374,46.5203,46.2532,46.3085,62543.6328
2017-03-13 10:10:00,50.26,50.51,50.24,50.44,44366.4659452891,46.2992,46.5295,46.2808,46.4651,44366.4659
2017-03-13 10:20:00,50.43,50.58,50.41,50.53,41015.653548434224,46.4558,46.594,46.4374,46.548,41015.6535
2017-03-13 10:30:00,50.53,50.59,50.44,50.48,21115.122424860536,46.548,46.6032,46.4651,46.5019,21115.1224
2017-03-13 10:40:00,50.49,50.53,50.37,50.37,56904.38439101925,46.5111,46.548,46.4006,46.4006,56904.3844
2017-03-13 10:50:00,50.37,50.39,50.17,50.19,56460.2505761281,46.4006,46.419,46.2163,46.2348,56460.2506
2017-03-13 11:00:00,50.2,50.21,50.09,50.19,76824.72429976414,46.244,46.2532,46.1426,46.2348,76824.7243
2017-03-13 11:10:00,50.2,50.2,50.08,50.13,42157.2651148798,46.244,46.244,46.1334,46.1795,42157.2651
2017-03-13 11:20:00,50.12,50.13,49.92,49.94,52831.07261923581,46.1703,46.1795,45.986,46.0045,52831.0726
2017-03-13 11:30:00,49.96,50.05,49.95,50.05,52528.72800346484,46.0229,46.1058,46.0137,46.1058,52528.728
2017-03-13 11:40:00,50.05,50.06,49.99,50.03,29240.894615615634,46.1058,46.115,46.0505,46.0874,29240.8946
2017-03-13 11:50:00,50.03,50.21,50.0,50.21,29325.342594503392,46.0874,46.2532,46.0597,46.2532,29325.3426
2017-03-13 12:00:00,50.2,50.21,50.06,50.1,352812.1875489942,46.244,46.2532,46.115,46.1519,352812.1875
2017-03-13 12:10:00,50.09,50.12,50.05,50.09,119302.05768030496,46.1426,46.1703,46.1058,46.1426,119302.0577
2017-03-13 12:20:00,50.1,50.12,50.07,50.1,87256.65611150337,46.1519,46.1703,46.1242,46.1519,87256.6561
2017-03-13 12:30:00,50.1,50.12,50.05,50.09,34537.13822981065,46.1519,46.1703,46.1058,46.1426,34537.1382
2017-03-13 12:40:00,50.08,50.11,50.06,50.11,19266.649998095232,46.1334,46.1611,46.115,46.1611,19266.65
2017-03-13 12:50:00,50.11,50.13,50.08,50.09,52910.307759920615,46.1611,46.1795,46.1334,46.1426,52910.3078
2017-03-13 13:00:00,50.1,50.15,50.09,50.14,18359.616150782305,46.1519,46.1979,46.1426,46.1887,18359.6162
2017-03-13 13:10:00,50.15,50.16,50.06,50.1,25319.797719358263,46.1979,46.2071,46.115,46.1519,25319.7977
2017-03-13 13:20:00,50.09,50.13,50.09,50.12,21387.232579054413,46.1426,46.1795,46.1426,46.1703,21387.2326
2017-03-13 13:30:00,50.12,50.12,49.98,50.0,14479.179392507933,46.1703,46.1703,46.0413,46.0597,14479.1794
2017-03-13 13:40:00,50.0,50.05,49.98,50.02,23037.617154107706,46.0597,46.1058,46.0413,46.0782,23037.6172
2017-03-13 13:50:00,50.02,50.03,49.94,49.94,34041.918600530604,46.0782,46.0874,46.0045,46.0045,34041.9186
2017-03-13 14:00:00,49.95,49.97,49.88,49.91,41046.93057765191,46.0137,46.0321,45.9492,45.9768,41046.9306
2017-03-13 14:10:00,49.91,49.97,49.9,49.94,25370.88353374716,45.9768,46.0321,45.9676,46.0045,25370.8835
2017-03-13 14:20:00,49.95,49.95,49.91,49.92,37854.588462166656,46.0137,46.0137,45.9768,45.986,37854.5885
2017-03-13 14:30:00,49.92,50.01,49.91,50.0,29159.57433964965,45.986,46.0689,45.9768,46.0597,29159.5743
2017-03-13 14:40:00,50.01,50.02,49.95,49.96,23084.53269793423,46.0689,46.0782,46.0137,46.0229,23084.5327
2017-03-13 14:50:00,49.97,49.97,49.93,49.93,35444.17207712357,46.0321,46.0321,45.9953,45.9953,35444.1721
2017-03-13 15:00:00,49.94,49.94,49.86,49.91,114698.0789794614,46.0045,46.0045,45.9308,45.9768,114698.079
2017-03-13 15:10:00,49.91,49.92,49.82,49.82,106394.0277221655,45.9768,45.986,45.8939,45.8939,106394.0277
2017-03-13 15:20:00,49.82,49.9,49.79,49.81,111435.88483205665,45.8939,45.9676,45.8663,45.8847,111435.8848
2017-03-13 15:30:00,49.82,49.88,49.77,49.86,135870.54262455436,45.8939,45.9492,45.8479,45.9308,135870.5426
2017-03-13 15:40:00,49.87,49.92,49.85,49.87,218554.4970644319,45.94,45.986,45.9216,45.94,218554.4971
2017-03-13 15:50:00,49.88,49.88,49.77,49.81,412482.5038904976,45.9492,45.9492,45.8479,45.8847,412482.5039
2017-03-14 09:30:00,49.69,49.69,49.41,49.67,73490.5929851587,45.7742,45.7742,45.5162,45.7557,73490.593
2017-03-14 09:40:00,49.69,49.72,49.58,49.58,20898.268355617907,45.7742,45.8018,45.6728,45.6728,20898.2684
2017-03-14 09:50:00,49.62,49.62,49.51,49.53,21030.67444597278,45.7097,45.7097,45.6083,45.6268,21030.6744
2017-03-14 10:00:00,49.55,49.58,49.3,49.36,67734.5770414637,45.6452,45.6728,45.4149,45.4702,67734.577
2017-03-14 10:10:00,49.38,49.38,49.14,49.14,85581.24991307594,45.4886,45.4886,45.2675,45.2675,85581.2499
2017-03-14 10:20:00,49.14,49.22,49.09,49.18,75997.96816077661,45.2675,45.3412,45.2214,45.3044,75997.9682
2017-03-14 10:30:00,49.19,49.21,49.06,49.09,124187.52964410766,45.3136,45.332,45.1938,45.2214,124187.5296
2017-03-14 10:40:00,49.09,49.1,48.96,49.06,98539.32311796368,45.2214,45.2307,45.1017,45.1938,98539.3231
2017-03-14 10:50:00,49.05,49.27,49.05,49.26,93721.61805079928,45.1846,45.3873,45.1846,45.3781,93721.6181
2017-03-14 11:00:00,49.26,49.27,49.15,49.22,111927.97675841492,45.3781,45.3873,45.2767,45.3412,111927.9768
2017-03-14 11:10:00,49.22,49.39,49.2,49.33,57839.567564628094,45.3412,45.4978,45.3228,45.4425,57839.5676
2017-03-14 11:20:00,49.34,49.49,49.25,49.42,59302.28996437526,45.4517,45.5899,45.3688,45.5254,59302.29
2017-03-14 11:30:00,49.42,49.45,49.36,49.36,29168.95744841496,45.5254,45.5531,45.4702,45.4702,29168.9574
2017-03-14 11:40:00,49.38,49.44,49.35,49.38,20983.75890214625,45.4886,45.5439,45.461,45.4886,20983.7589
2017-03-14 11:50:00,49.39,49.47,49.38,49.38,23152.29959457256,45.4978,45.5715,45.4886,45.4886,23152.2996
2017-03-14 12:00:00,49.4,49.41,49.27,49.27,32413.42794592969,45.507,45.5162,45.3873,45.3873,32413.4279
2017-03-14 12:10:00,49.28,49.29,49.19,49.22,33076.50096534466,45.3965,45.4057,45.3136,45.3412,33076.501
2017-03-14 12:20:00,49.23,49.33,49.23,49.29,19738.933139282308,45.3504,45.4425,45.3504,45.4057,19738.9331
2017-03-14 12:30:00,49.29,49.38,49.28,49.38,20005.83045527324,45.4057,45.4886,45.3965,45.4886,20005.8305
2017-03-14 12:40:00,49.38,49.42,49.33,49.36,23279.492846724483,45.4886,45.5254,45.4425,45.4702,23279.4928
2017-03-14 12:50:00,49.35,49.38,49.33,49.34,18164.65600199205,45.461,45.4886,45.4425,45.4517,18164.656
2017-03-14 13:00:00,49.34,49.4,49.32,49.33,32398.83199896144,45.4517,45.507,45.4333,45.4425,32398.832
2017-03-14 13:10:00,49.33,49.47,49.32,49.39,63265.08956625621,45.4425,45.5715,45.4333,45.4978,63265.0896
2017-03-14 13:20:00,49.4,49.42,49.37,49.4,27417.44381222448,45.507,45.5254,45.4794,45.507,27417.4438
2017-03-14 13:30:00,49.4,49.41,49.33,49.37,21250.65621813718,45.507,45.5162,45.4425,45.4794,21250.6562
2017-03-14 13:40:00,49.36,49.39,49.27,49.27,20566.731845910424,45.4702,45.4978,45.3873,45.3873,20566.7318
2017-03-14 13:50:00,49.27,49.31,49.25,49.3,26602.15591728344,45.3873,45.4241,45.3688,45.4149,26602.1559
2017-03-14 14:00:00,49.29,49.35,49.26,49.34,24263.676699441035,45.4057,45.461,45.3781,45.4517,24263.6767
2017-03-14 14:10:00,49.34,49.37,49.27,49.3,27758.36343069727,45.4517,45.4794,45.3873,45.4149,27758.3634
2017-03-14 14:20:00,49.31,49.4,49.28,49.34,25460.54435083786,45.4241,45.507,45.3965,45.4517,25460.5444
2017-03-14 14:30:00,49.34,49.39,49.33,49.35,34649.73553499432,45.4517,45.4978,45.4425,45.461,34649.7355
2017-03-14 14:40:00,49.34,49.37,49.3,49.31,27050.460002736952,45.4517,45.4794,45.4149,45.4241,27050.46
2017-03-14 14:50:00,49.31,49.34,49.29,49.3,28817.61215353628,45.4241,45.4517,45.4057,45.4149,28817.6122
2017-03-14 15:00:00,49.3,49.45,49.3,49.45,34210.81455830611,45.4149,45.5531,45.4149,45.5531,34210.8146
2017-03-14 15:10:00,49.44,49.5,49.44,49.45,44370.63621585146,45.5439,45.5991,45.5439,45.5531,44370.6362
2017-03-14 15:20:00,49.45,49.47,49.44,49.45,40195.15281529023,45.5531,45.5715,45.5439,45.5531,40195.1528
2017-03-14 15:30:00,49.46,49.48,49.44,49.45,59475.35619271313,45.5623,45.5807,45.5439,45.5531,59475.3562
2017-03-14 15:40:00,49.45,49.46,49.4,49.45,102375.9720353333,45.5531,45.5623,45.507,45.5531,102375.972
2017-03-14 15:50:00,49.44,49.51,49.43,49.48,266212.34905106225,45.5439,45.6083,45.5347,45.5807,266212.3491
2017-03-15 09:30:00,49.74,49.78,49.53,49.59,46074.19174057482,45.8202,45.8571,45.6268,45.682,46074.1917
2017-03-15 09:40:00,49.67,49.82,49.58,49.81,12219.935315350336,45.7557,45.8939,45.6728,45.8847,12219.9353
2017-03-15 09:50:00,49.81,49.91,49.76,49.79,14871.18482536961,45.8847,45.9768,45.8386,45.8663,14871.1848
2017-03-15 10:00:00,49.83,50.13,49.8,50.02,236055.0374793684,45.9031,46.1795,45.8755,46.0782,236055.0375
2017-03-15 10:10:00,49.99,50.13,49.92,49.95,26519.79307367686,46.0505,46.1795,45.986,46.0137,26519.7931
2017-03-15 10:20:00,49.97,50.01,49.85,49.9,36624.358646270965,46.0321,46.0689,45.9216,45.9676,36624.3586
2017-03-15 10:30:00,49.88,49.9,49.72,49.73,24352.294948891147,45.9492,45.9676,45.8018,45.811,24352.2949
2017-03-15 10:40:00,49.72,49.76,49.45,49.54,57613.33038662016,45.8018,45.8386,45.5531,45.636,57613.3304
2017-03-15 10:50:00,49.54,49.61,49.51,49.57,17218.00458433673,45.636,45.7005,45.6083,45.6636,17218.0046
2017-03-15 11:00:00,49.58,49.66,49.38,49.38,46822.75530651813,45.6728,45.7465,45.4886,45.4886,46822.7553
2017-03-15 11:10:00,49.38,49.39,49.15,49.21,80721.84214028795,45.4886,45.4978,45.2767,45.332,80721.8421
2017-03-15 11:20:00,49.2,49.27,49.16,49.27,77360.60406702719,45.3228,45.3873,45.2859,45.3873,77360.6041
2017-03-15 11:30:00,49.29,49.32,49.25,49.3,63495.497014826506,45.4057,45.4333,45.3688,45.4149,63495.497
2017-03-15 11:40:00,49.3,49.39,49.29,49.32,33904.299671972774,45.4149,45.4978,45.4057,45.4333,33904.2997
2017-03-15 11:50:00,49.32,49.4,49.31,49.36,28095.1127786077,45.4333,45.507,45.4241,45.4702,28095.1128
2017-03-15 12:00:00,49.35,49.48,49.34,49.48,25547.077465006794,45.461,45.5807,45.4517,45.5807,25547.0775
2017-03-15 12:10:00,49.47,49.47,49.4,49.44,12040.61368116893,45.5715,45.5715,45.507,45.5439,12040.6137
2017-03-15 12:20:00,49.45,49.55,49.45,49.53,7115.524147023807,45.5531,45.6452,45.5531,45.6268,7115.5241
2017-03-15 12:30:00,49.52,49.56,49.47,49.54,45029.53896470407,45.6176,45.6544,45.5715,45.636,45029.539
2017-03-15 12:40:00,49.55,49.65,49.51,49.63,17731.990431147387,45.6452,45.7373,45.6083,45.7189,17731.9904
2017-03-15 12:50:00,49.65,49.68,49.55,49.55,16779.08360764852,45.7373,45.765,45.6452,45.6452,16779.0836
2017-03-15 13:00:00,49.55,49.6,49.53,49.59,15524.874736019268,45.6452,45.6913,45.6268,45.682,15524.8747
2017-03-15 13:10:00,49.59,49.59,49.46,49.48,19337.544597655324,45.682,45.682,45.5623,45.5807,19337.5446
2017-03-15 13:20:00,49.47,49.47,49.24,49.38,81716.45166941041,45.5715,45.5715,45.3596,45.4886,81716.4517
2017-03-15 13:30:00,49.37,49.43,49.35,49.38,39492.46222553287,45.4794,45.5347,45.461,45.4886,39492.4622
2017-03-15 13:40:00,49.38,49.4,49.35,49.37,35556.76938230724,45.4886,45.507,45.461,45.4794,35556.7694
2017-03-15 13:50:00,49.38,49.56,49.34,49.5,27654.106666638312,45.4886,45.6544,45.4517,45.5991,27654.1067
2017-03-15 14:00:00,49.54,50.01,49.53,49.92,125922.36219804872,45.636,46.0689,45.6268,45.986,125922.3622
2017-03-15 14:10:00,49.94,49.99,49.8,49.88,64794.53629500111,46.0045,46.0505,45.8755,45.9492,64794.5363
2017-03-15 14:20:00,49.84,49.97,49.76,49.79,116611.19059994326,45.9123,46.0321,45.8386,45.8663,116611.1906
2017-03-15 14:30:00,49.77,49.81,49.66,49.8,26717.88092538888,45.8479,45.8847,45.7465,45.8755,26717.8809
2017-03-15 14:40:00,49.83,50.01,49.8,49.96,46775.83976269159,45.9031,46.0689,45.8755,46.0229,46775.8398
2017-03-15 14:50:00,49.95,50.03,49.91,49.95,25257.243660922893,46.0137,46.0874,45.9768,46.0137,25257.2437
2017-03-15 15:00:00,49.97,50.0,49.88,49.95,144003.6127887936,46.0321,46.0597,45.9492,46.0137,144003.6128
2017-03-15 15:10:00,49.96,50.13,49.93,50.13,340735.08400040463,46.0229,46.1795,45.9953,46.1795,340735.084
2017-03-15 15:20:00,50.1,50.1,49.98,50.02,52601.7077383061,46.1519,46.1519,46.0413,46.0782,52601.7077
2017-03-15 15:30:00,50.03,50.16,50.01,50.12,147499.34208769043,46.0874,46.2071,46.0689,46.1703,147499.3421
2017-03-15 15:40:00,50.12,50.13,49.96,49.99,91552.0347907324,46.1703,46.1795,46.0229,46.0505,91552.0348
2017-03-15 15:50:00,49.99,50.07,49.95,49.99,191459.2066531496,46.0505,46.1242,46.0137,46.0505,191459.2067
2017-03-16 09:30:00,50.18,50.36,49.76,50.19,379388.2792752629,46.2255,46.3914,45.8386,46.2348,379388.2793
2017-03-16 09:40:00,50.18,50.69,50.15,50.69,209511.265349958,46.2255,46.6954,46.1979,46.6954,209511.2653
2017-03-16 09:50:00,50.69,50.87,50.59,50.67,351063.8016157255,46.6954,46.8612,46.6032,46.6769,351063.8016
2017-03-16 10:00:00,50.68,50.91,50.67,50.8,59014.54129557254,46.6861,46.898,46.6769,46.7967,59014.5413
2017-03-16 10:10:00,50.78,50.86,50.69,50.7,77559.73448637979,46.7783,46.852,46.6954,46.7046,77559.7345
2017-03-16 10:20:00,50.7,50.79,50.59,50.77,53862.172015778895,46.7046,46.7875,46.6032,46.7691,53862.172
2017-03-16 10:30:00,50.79,50.92,50.73,50.73,78411.51224874146,46.7875,46.9072,46.7322,46.7322,78411.5122
2017-03-16 10:40:00,50.67,50.79,50.52,50.66,62891.850350925146,46.6769,46.7875,46.5388,46.6677,62891.8504
2017-03-16 10:50:00,50.66,50.78,50.48,50.48,104882.30464331062,46.6677,46.7783,46.5019,46.5019,104882.3046
2017-03-16 11:00:00,50.5,50.53,50.3,50.35,64704.875477910406,46.5203,46.548,46.3361,46.3822,64704.8755
2017-03-16 11:10:00,50.35,50.64,50.28,50.62,49519.87779272334,46.3822,46.6493,46.3177,46.6309,49519.8778
2017-03-16 11:20:00,50.61,50.71,50.52,50.71,44014.07808276983,46.6217,46.7138,46.5388,46.7138,44014.0781
2017-03-16 11:30:00,50.69,50.72,50.63,50.68,26449.94104175736,46.6954,46.723,46.6401,46.6861,26449.941
2017-03-16 11:40:00,50.67,50.74,50.63,50.64,94143.85794523808,46.6769,46.7414,46.6401,46.6493,94143.8579
2017-03-16 11:50:00,50.65,50.8,50.63,50.8,61249.806316996575,46.6585,46.7967,46.6401,46.7967,61249.8063
2017-03-16 12:00:00,50.8,50.81,50.65,50.65,36403.33430646597,46.7967,46.8059,46.6585,46.6585,36403.3343
2017-03-16 12:10:00,50.67,50.87,50.6,50.84,53091.7145293832,46.6769,46.8612,46.6125,46.8335,53091.7145
2017-03-16 12:20:00,50.84,51.02,50.79,50.99,91059.94286437413,46.8335,46.9994,46.7875,46.9717,91059.9429
2017-03-16 12:30:00,50.98,51.1,50.96,51.04,145394.39802134008,46.9625,47.073,46.9441,47.0178,145394.398
2017-03-16 12:40:00,51.03,51.08,50.95,51.0,38936.77367309863,47.0086,47.0546,46.9349,46.9809,38936.7737
2017-03-16 12:50:00,50.99,51.03,50.91,51.02,24879.83417502947,46.9717,47.0086,46.898,46.9994,24879.8342
2017-03-16 13:00:00,51.01,51.07,50.86,50.86,64698.62007206687,46.9901,47.0454,46.852,46.852,64698.6201
2017-03-16 13:10:00,50.85,50.98,50.84,50.96,82332.60914499883,46.8427,46.9625,46.8335,46.9441,82332.6091
2017-03-16 13:20:00,50.96,50.97,50.84,50.91,76349.3134556553,46.9441,46.9533,46.8335,46.898,76349.3135
2017-03-16 13:30:00,50.91,50.94,50.79,50.81,61154.93266170293,46.898,46.9257,46.7875,46.8059,61154.9327
2017-03-16 13:40:00,50.8,50.91,50.79,50.86,24995.559183134912,46.7967,46.898,46.7875,46.852,24995.5592
2017-03-16 13:50:00,50.86,50.86,50.74,50.76,32993.0955540975,46.852,46.852,46.7414,46.7598,32993.0956
2017-03-16 14:00:00,50.76,50.79,50.68,50.72,36905.85190923014,46.7598,46.7875,46.6861,46.723,36905.8519
2017-03-16 14:10:00,50.71,50.75,50.63,50.63,28531.94862001473,46.7138,46.7506,46.6401,46.6401,28531.9486
2017-03-16 14:20:00,50.63,50.76,50.6,50.75,30880.853514263028,46.6401,46.7598,46.6125,46.7506,30880.8535
2017-03-16 14:30:00,50.74,50.87,50.71,50.83,43496.9645330374,46.7414,46.8612,46.7138,46.8243,43496.9645
2017-03-16 14:40:00,50.84,50.92,50.82,50.89,75843.66814996937,46.8335,46.9072,46.8151,46.8796,75843.6681
2017-03-16 14:50:00,50.88,50.93,50.86,50.9,34038.79089760883,46.8704,46.9164,46.852,46.8888,34038.7909
2017-03-16 15:00:00,50.91,50.93,50.82,50.85,69255.68322908388,46.898,46.9164,46.8151,46.8427,69255.6832
2017-03-16 15:10:00,50.85,50.86,50.76,50.78,40126.343351011325,46.8427,46.852,46.7598,46.7783,40126.3434
2017-03-16 15:20:00,50.78,50.88,50.69,50.77,65598.35594589567,46.7783,46.8704,46.6954,46.7691,65598.3559
2017-03-16 15:30:00,50.77,50.84,50.72,50.81,88647.44134404986,46.7691,46.8335,46.723,46.8059,88647.4413
2017-03-16 15:40:00,50.81,50.86,50.8,50.84,137503.20354971764,46.8059,46.852,46.7967,46.8335,137503.2035
2017-03-16 15:50:00,50.85,50.85,50.74,50.8,264560.9219083684,46.8427,46.8427,46.7414,46.7967,264560.9219
2017-03-17 09:30:00,50.75,50.92,50.69,50.84,285570.7450015294,46.7506,46.9072,46.6954,46.8335,285570.745
2017-03-17 09:40:00,50.82,50.85,50.57,50.67,78491.78995706687,46.8151,46.8427,46.5848,46.6769,78491.79
2017-03-17 09:50:00,50.69,50.84,50.64,50.73,75542.36610183898,46.6954,46.8335,46.6493,46.7322,75542.3661
2017-03-17 10:00:00,50.72,50.73,50.57,50.63,55345.74576833785,46.723,46.7322,46.5848,46.6401,55345.7458
2017-03-17 10:10:00,50.64,50.74,50.57,50.72,44788.705839727874,46.6493,46.7414,46.5848,46.723,44788.7058
2017-03-17 10:20:00,50.71,50.79,50.69,50.75,34551.7341767789,46.7138,46.7875,46.6954,46.7506,34551.7342
2017-03-17 10:30:00,50.75,50.78,50.65,50.68,42872.466516324246,46.7506,46.7783,46.6585,46.6861,42872.4665
2017-03-17 10:40:00,50.68,50.7,50.58,50.62,28793.63309780271,46.6861,46.7046,46.594,46.6309,28793.6331
2017-03-17 10:50:00,50.62,50.62,50.54,50.58,44479.06325047278,46.6309,46.6309,46.5572,46.594,44479.0633
2017-03-17 11:00:00,50.57,50.57,50.48,50.54,30611.87106299092,46.5848,46.5848,46.5019,46.5572,30611.8711
2017-03-17 11:10:00,50.55,50.69,50.55,50.66,26858.627556868472,46.5664,46.6954,46.5664,46.6677,26858.6276
2017-03-17 11:20:00,50.66,50.7,50.6,50.66,23075.149589168926,46.6677,46.7046,46.6125,46.6677,23075.1496
2017-03-17 11:30:00,50.66,50.68,50.56,50.56,28857.22972387868,46.6677,46.6861,46.5756,46.5756,28857.2297
2017-03-17 11:40:00,50.56,50.64,50.55,50.61,20419.729808587294,46.5756,46.6493,46.5664,46.6217,20419.7298
2017-03-17 11:50:00,50.62,50.85,50.61,50.79,59982.04406603966,46.6309,46.8427,46.6217,46.7875,59982.0441
2017-03-17 12:00:00,50.8,50.88,50.76,50.86,37299.942477373006,46.7967,46.8704,46.7598,46.852,37299.9425
2017-03-17 12:10:00,50.86,50.93,50.85,50.87,33315.24895503967,46.852,46.9164,46.8427,46.8612,33315.249
2017-03-17 12:20:00,50.86,50.93,50.85,50.86,26619.87956717346,46.852,46.9164,46.8427,46.852,26619.8796
2017-03-17 12:30:00,50.86,50.93,50.86,50.92,23286.790820208607,46.852,46.9164,46.852,46.9072,23286.7908
2017-03-17 12:40:00,50.92,51.0,50.91,50.99,33889.703725004525,46.9072,46.9809,46.898,46.9717,33889.7037
2017-03-17 12:50:00,51.0,51.05,50.99,51.05,40932.24813718706,46.9809,47.027,46.9717,47.027,40932.2481
2017-03-17 13:00:00,51.04,51.1,51.03,51.08,29396.23719406348,47.0178,47.073,47.0086,47.0546,29396.2372
2017-03-17 13:10:00,51.08,51.11,51.05,51.05,32190.31847084353,47.0546,47.0823,47.027,47.027,32190.3185
2017-03-17 13:20:00,51.05,51.07,50.97,51.05,41357.6157345476,47.027,47.0454,46.9533,47.027,41357.6157
2017-03-17 13:30:00,51.05,51.09,51.03,51.03,26830.47823057256,47.027,47.0638,47.0086,47.0086,26830.4782
2017-03-17 13:40:00,51.04,51.08,51.01,51.02,39447.63181698752,47.0178,47.0546,46.9901,46.9994,39447.6318
2017-03-17 13:50:00,51.01,51.05,50.94,50.97,42401.22594277776,46.9901,47.027,46.9257,46.9533,42401.2259
2017-03-17 14:00:00,50.97,51.03,50.96,50.99,29074.083793121303,46.9533,47.0086,46.9441,46.9717,29074.0838
2017-03-17 14:10:00,51.0,51.04,50.99,51.01,17525.56203831065,46.9809,47.0178,46.9717,46.9901,17525.562
2017-03-17 14:20:00,51.01,51.01,50.95,50.98,21826.15355574262,46.9901,46.9901,46.9349,46.9625,21826.1536
2017-03-17 14:30:00,50.98,50.98,50.91,50.92,12465.981278529474,46.9625,46.9625,46.898,46.9072,12465.9813
2017-03-17 14:40:00,50.92,50.94,50.89,50.91,20183.06695417346,46.9072,46.9257,46.8796,46.898,20183.067
2017-03-17 14:50:00,50.91,50.92,50.76,50.78,63191.06726377436,46.898,46.9072,46.7598,46.7783,63191.0673
2017-03-17 15:00:00,50.77,50.82,50.77,50.81,18330.4242568458,46.7691,46.8151,46.7691,46.8059,18330.4243
2017-03-17 15:10:00,50.8,50.83,50.76,50.82,27572.786390672325,46.7967,46.8243,46.7598,46.8151,27572.7864
2017-03-17 15:20:00,50.83,50.83,50.74,50.76,40938.5035430306,46.8243,46.8243,46.7414,46.7598,40938.5035
2017-03-17 15:30:00,50.75,50.8,50.68,50.79,60613.84005623694,46.7506,46.7967,46.6861,46.7875,60613.8401
2017-03-17 15:40:00,50.79,50.81,50.66,50.78,112913.20317877206,46.7875,46.8059,46.6677,46.7783,112913.2032
2017-03-17 15:50:00,50.78,50.83,50.66,50.68,316440.1302717459,46.7783,46.8243,46.6677,46.6861,316440.1303
2017-03-20 09:30:00,50.64,50.66,50.18,50.42,52368.17258681404,46.6493,46.6677,46.2255,46.4466,52368.1726
2017-03-20 09:40:00,50.42,50.48,50.24,50.31,48826.57031173127,46.4466,46.5019,46.2808,46.3453,48826.5703
2017-03-20 09:50:00,50.29,50.39,50.23,50.32,62109.92462048297,46.3269,46.419,46.2716,46.3545,62109.9246
2017-03-20 10:00:00,50.35,50.47,50.3,50.42,156672.89475723804,46.3822,46.4927,46.3361,46.4466,156672.8948
2017-03-20 10:10:00,50.41,50.44,50.17,50.24,105591.25063891152,46.4374,46.4651,46.2163,46.2808,105591.2506
2017-03-20 10:20:00,50.23,50.27,50.06,50.08,104145.2093214138,46.2716,46.3085,46.115,46.1334,104145.2093
2017-03-20 10:30:00,50.08,50.16,50.02,50.14,135512.94192383214,46.1334,46.2071,46.0782,46.1887,135512.9419
2017-03-20 10:40:00,50.13,50.17,50.11,50.16,63822.86325397164,46.1795,46.2163,46.1611,46.2071,63822.8633
2017-03-20 10:50:00,50.16,50.16,50.09,50.16,39058.75408704761,46.2071,46.2071,46.1426,46.2071,39058.7541
2017-03-20 11:00:00,50.16,50.2,50.11,50.19,55186.232919327646,46.2071,46.244,46.1611,46.2348,55186.2329
2017-03-20 11:10:00,50.18,50.29,50.18,50.29,125034.0945682664,46.2255,46.3269,46.2255,46.3269,125034.0946
2017-03-20 11:20:00,50.29,50.38,50.24,50.37,70436.91236587186,46.3269,46.4098,46.2808,46.4006,70436.9124
2017-03-20 11:30:00,50.37,50.38,50.32,50.34,23318.067849426297,46.4006,46.4098,46.3545,46.3729,23318.0678
2017-03-20 11:40:00,50.34,50.39,50.32,50.39,71931.95436247729,46.3729,46.419,46.3545,46.419,71931.9544
2017-03-20 11:50:00,50.39,50.46,50.37,50.44,29896.669661546475,46.419,46.4835,46.4006,46.4651,29896.6697
2017-03-20 12:00:00,50.45,50.46,50.38,50.39,71834.99557190247,46.4743,46.4835,46.4098,46.419,71834.9956
2017-03-20 12:10:00,50.4,50.46,50.3,50.3,79255.99203761901,46.4282,46.4835,46.3361,46.3361,79255.992
2017-03-20 12:20:00,50.3,50.4,50.29,50.38,61229.99753182538,46.3361,46.4282,46.3269,46.4098,61229.9975
2017-03-20 12:30:00,50.37,50.39,50.31,50.33,74231.85857761788,46.4006,46.419,46.3453,46.3637,74231.8586
2017-03-20 12:40:00,50.32,50.37,50.28,50.32,25515.800435789108,46.3545,46.4006,46.3177,46.3545,25515.8004
2017-03-20 12:50:00,50.32,50.37,50.3,50.36,30164.609545177995,46.3545,46.4006,46.3361,46.3914,30164.6095
2017-03-20 13:00:00,50.37,50.37,50.33,50.37,40281.68592945917,46.4006,46.4006,46.3637,46.4006,40281.6859
2017-03-20 13:10:00,50.37,50.39,50.35,50.37,44810.59976018026,46.4006,46.419,46.3822,46.4006,44810.5998
2017-03-20 13:20:00,50.38,50.41,50.33,50.37,46162.80999002493,46.4098,46.4374,46.3637,46.4006,46162.81
2017-03-20 13:30:00,50.37,50.39,50.28,50.29,39867.78657614511,46.4006,46.419,46.3177,46.3269,39867.7866
2017-03-20 13:40:00,50.29,50.33,50.25,50.27,58306.63786761223,46.3269,46.3637,46.29,46.3085,58306.6379
2017-03-20 13:50:00,50.26,50.35,50.26,50.35,47812.15199743763,46.2992,46.3822,46.2992,46.3822,47812.152
2017-03-20 14:00:00,50.34,50.35,50.28,50.34,32485.36511313037,46.3729,46.3822,46.3177,46.3729,32485.3651
2017-03-20 14:10:00,50.35,50.39,50.3,50.31,59409.67443135599,46.3822,46.419,46.3361,46.3453,59409.6744
2017-03-20 14:20:00,50.3,50.3,50.21,50.22,61118.442794282295,46.3361,46.3361,46.2532,46.2624,61118.4428
2017-03-20 14:30:00,50.21,50.28,50.16,50.19,47212.67560409862,46.2532,46.3177,46.2071,46.2348,47212.6756
2017-03-20 14:40:00,50.2,50.22,50.14,50.16,42823.465837216536,46.244,46.2624,46.1887,46.2071,42823.4658
2017-03-20 14:50:00,50.16,50.32,50.16,50.28,42774.465158108826,46.2071,46.3545,46.2071,46.3177,42774.4652
2017-03-20 15:00:00,50.29,50.3,50.24,50.27,65011.39036424374,46.3269,46.3361,46.2808,46.3085,65011.3904
2017-03-20 15:10:00,50.28,50.28,50.13,50.22,147331.4886975555,46.3177,46.3177,46.1795,46.2624,147331.4887
2017-03-20 15:20:00,50.22,50.25,50.16,50.19,145390.22775077773,46.2624,46.29,46.2071,46.2348,145390.2278
2017-03-20 15:30:00,50.19,50.46,50.18,50.39,146076.23725828566,46.2348,46.4835,46.2255,46.419,146076.2373
2017-03-20 15:40:00,50.39,50.42,50.38,50.38,193742.4297860408,46.419,46.4466,46.4098,46.4098,193742.4298
2017-03-20 15:50:00,50.39,50.54,50.38,50.53,367953.3973932765,46.419,46.5572,46.4098,46.548,367953.3974
2017-03-21 09:30:00,50.03,50.17,49.63,49.99,217144.9456143548,46.0874,46.2163,45.7189,46.0505,217144.9456
2017-03-21 09:40:00,50.03,50.26,49.46,50.04,319857.66699759854,46.0874,46.2992,45.5623,46.0966,319857.667
2017-03-21 09:50:00,50.05,50.09,49.55,49.6,115109.8931974943,46.1058,46.1426,45.6452,45.6913,115109.8932
2017-03-21 10:00:00,49.59,49.67,49.03,49.32,215890.7367427256,45.682,45.7557,45.1662,45.4333,215890.7367
2017-03-21 10:10:00,49.32,49.48,49.11,49.37,84755.53634172899,45.4333,45.5807,45.2399,45.4794,84755.5363
2017-03-21 10:20:00,49.35,49.45,48.98,49.02,120175.729363119,45.461,45.5531,45.1201,45.157,120175.7294
2017-03-21 10:30:00,49.0,49.18,48.77,49.1,85834.5938497392,45.1385,45.3044,44.9267,45.2307,85834.5938
2017-03-21 10:40:00,49.12,49.17,48.85,48.85,76689.1905064875,45.2491,45.2951,45.0004,45.0004,76689.1905
2017-03-21 10:50:00,48.85,48.99,48.75,48.83,98966.7758506054,45.0004,45.1293,44.9082,44.9819,98966.7759
2017-03-21 11:00:00,48.81,49.36,48.81,49.25,101946.4341674104,44.9635,45.4702,44.9635,45.3688,101946.4342
2017-03-21 11:10:00,49.27,49.55,49.25,49.37,210716.4735424795,45.3873,45.6452,45.3688,45.4794,210716.4735
2017-03-21 11:20:00,49.35,49.6,49.35,49.43,106071.87432122332,45.461,45.6913,45.461,45.5347,106071.8743
2017-03-21 11:30:00,49.42,49.53,49.08,49.1,194048.94467237408,45.5254,45.6268,45.2122,45.2307,194048.9447
2017-03-21 11:40:00,49.12,49.22,48.91,49.02,127888.64476820064,45.2491,45.3412,45.0556,45.157,127888.6448
2017-03-21 11:50:00,49.03,49.4,49.03,49.4,69583.049468229,45.1662,45.507,45.1662,45.507,69583.0495
2017-03-21 12:00:00,49.4,49.61,49.23,49.53,45490.353861844655,45.507,45.7005,45.3504,45.6268,45490.3539
2017-03-21 12:10:00,49.55,49.55,49.37,49.42,41777.7704937052,45.6452,45.6452,45.4794,45.5254,41777.7705
2017-03-21 12:20:00,49.4,49.48,49.35,49.41,18317.913445158723,45.507,45.5807,45.461,45.5162,18317.9134
2017-03-21 12:30:00,49.4,49.49,49.38,49.49,20224.769659797046,45.507,45.5899,45.4886,45.5899,20224.7697
2017-03-21 12:40:00,49.47,49.51,49.22,49.27,36617.06067278684,45.5715,45.6083,45.3412,45.3873,36617.0607
2017-03-21 12:50:00,49.3,49.34,49.22,49.22,76377.46278195122,45.4149,45.4517,45.3412,45.3412,76377.4628
2017-03-21 13:00:00,49.22,49.25,49.18,49.19,51412.13806039341,45.3412,45.3688,45.3044,45.3136,51412.1381
2017-03-21 13:10:00,49.2,49.29,49.08,49.29,43552.22061798865,45.3228,45.4057,45.2122,45.4057,43552.2206
2017-03-21 13:20:00,49.3,49.33,49.23,49.31,26489.558612099765,45.4149,45.4425,45.3504,45.4241,26489.5586
2017-03-21 13:30:00,49.3,49.38,49.23,49.32,19567.95204622561,45.4149,45.4886,45.3504,45.4333,19567.952
2017-03-21 13:40:00,49.32,49.38,49.2,49.22,78402.12913997617,45.4333,45.4886,45.3228,45.3412,78402.1291
2017-03-21 13:50:00,49.24,49.26,48.96,48.97,65992.44651403853,45.3596,45.3781,45.1017,45.1109,65992.4465
2017-03-21 14:00:00,48.96,49.16,48.93,49.12,77616.03313897163,45.1017,45.2859,45.0741,45.2491,77616.0331
2017-03-21 14:10:00,49.12,49.23,49.11,49.18,76452.52765207367,45.2491,45.3504,45.2399,45.3044,76452.5277
2017-03-21 14:20:00,49.19,49.22,49.12,49.14,67204.9526800442,45.3136,45.3412,45.2491,45.2675,67204.9527
2017-03-21 14:30:00,49.15,49.25,49.14,49.22,71111.45362933331,45.2767,45.3688,45.2675,45.3412,71111.4536
2017-03-21 14:40:00,49.22,49.23,48.97,49.03,75138.89242493082,45.3412,45.3504,45.1109,45.1662,75138.8924
2017-03-21 14:50:00,49.03,49.04,48.93,48.97,102015.2436316893,45.1662,45.1754,45.0741,45.1109,102015.2436
2017-03-21 15:00:00,48.97,49.04,48.92,48.99,76094.92695135144,45.1109,45.1754,45.0648,45.1293,76094.927
2017-03-21 15:10:00,48.99,49.16,48.98,49.16,89531.5387032698,45.1293,45.2859,45.1201,45.2859,89531.5387
2017-03-21 15:20:00,49.15,49.22,49.13,49.22,69285.91769066098,45.2767,45.3412,45.2583,45.3412,69285.9177
2017-03-21 15:30:00,49.22,49.22,49.12,49.13,147790.2184594149,45.3412,45.3412,45.2491,45.2583,147790.2185
2017-03-21 15:40:00,49.13,49.21,49.08,49.21,142461.65524836164,45.2583,45.332,45.2122,45.332,142461.6552
2017-03-21 15:50:00,49.2,49.23,49.07,49.17,558412.7816791007,45.3228,45.3504,45.203,45.2951,558412.7817
2017-03-22 09:30:00,49.28,49.29,48.61,48.83,121527.93959296368,45.3965,45.4057,44.7793,44.9819,121527.9396
2017-03-22 09:40:00,48.84,49.12,48.76,49.01,85833.5512820986,44.9911,45.2491,44.9175,45.1478,85833.5513
2017-03-22 09:50:00,48.99,49.01,48.69,48.7,103407.07143187638,45.1293,45.1478,44.853,44.8622,103407.0714
2017-03-22 10:00:00,48.7,48.79,48.58,48.67,165380.41969144213,44.8622,44.9451,44.7516,44.8345,165380.4197
2017-03-22 10:10:00,48.7,48.93,48.67,48.81,110005.48202916776,44.8622,45.0741,44.8345,44.9635,110005.482
2017-03-22 10:20:00,48.8,48.83,48.63,48.69,60231.21773214057,44.9543,44.9819,44.7977,44.853,60231.2177
2017-03-22 10:30:00,48.69,48.82,48.63,48.66,58741.38857373808,44.853,44.9727,44.7977,44.8253,58741.3886
2017-03-22 10:40:00,48.66,48.76,48.49,48.49,51734.29146133558,44.8253,44.9175,44.6687,44.6687,51734.2915
2017-03-22 10:50:00,48.49,48.59,48.45,48.55,68106.77368915417,44.6687,44.7608,44.6319,44.724,68106.7737
2017-03-22 11:00:00,48.54,48.67,48.52,48.62,50265.31365574488,44.7148,44.8345,44.6964,44.7885,50265.3137
2017-03-22 11:10:00,48.62,48.68,48.5,48.63,39359.01356753741,44.7885,44.8438,44.6779,44.7977,39359.0136
2017-03-22 11:20:00,48.65,48.8,48.65,48.71,59003.07305152606,44.8161,44.9543,44.8161,44.8714,59003.0731
2017-03-22 11:30:00,48.72,48.77,48.67,48.75,30969.47176371314,44.8806,44.9267,44.8345,44.9082,30969.4718
2017-03-22 11:40:00,48.75,48.78,48.7,48.74,30983.02514304081,44.9082,44.9359,44.8622,44.899,30983.0251
2017-03-22 11:50:00,48.73,48.75,48.7,48.75,31727.41843842176,44.8898,44.9082,44.8622,44.9082,31727.4184
2017-03-22 12:00:00,48.75,48.76,48.7,48.7,21814.68531169614,44.9082,44.9175,44.8622,44.8622,21814.6853
2017-03-22 12:10:00,48.69,48.69,48.51,48.53,24038.48208907369,44.853,44.853,44.6872,44.7056,24038.4821
2017-03-22 12:20:00,48.52,48.55,48.43,48.45,35567.195058713136,44.6964,44.724,44.6135,44.6319,35567.1951
2017-03-22 12:30:00,48.45,48.49,48.37,48.45,63601.83891416664,44.6319,44.6687,44.5582,44.6319,63601.8389
2017-03-22 12:40:00,48.46,48.5,48.27,48.28,67105.90875418819,44.6411,44.6779,44.4661,44.4753,67105.9088
2017-03-22 12:50:00,48.29,48.41,48.28,48.33,30719.255529971644,44.4845,44.595,44.4753,44.5213,30719.2555
2017-03-22 13:00:00,48.32,48.33,48.19,48.28,63300.53686603626,44.5121,44.5213,44.3924,44.4753,63300.5369
2017-03-22 13:10:00,48.28,48.38,48.23,48.37,33172.4171882789,44.4753,44.5674,44.4292,44.5582,33172.4172
2017-03-22 13:20:00,48.37,48.49,48.33,48.41,51158.79412373014,44.5582,44.6687,44.5213,44.595,51158.7941
2017-03-22 13:30:00,48.42,48.52,48.4,48.52,74784.41942713036,44.6042,44.6964,44.5858,44.6964,74784.4194
2017-03-22 13:40:00,48.51,48.54,48.36,48.38,43853.52266611903,44.6872,44.7148,44.549,44.5674,43853.5227
2017-03-22 13:50:00,48.39,48.47,48.34,48.34,50243.4197352925,44.5766,44.6503,44.5306,44.5306,50243.4197
2017-03-22 14:00:00,48.36,48.55,48.34,48.54,77127.06891553511,44.549,44.724,44.5306,44.7148,77127.0689
2017-03-22 14:10:00,48.55,48.6,48.46,48.46,35374.32004520407,44.724,44.7701,44.6411,44.6411,35374.32
2017-03-22 14:20:00,48.47,48.49,48.34,48.34,40839.45961717459,44.6503,44.6687,44.5306,44.5306,40839.4596
2017-03-22 14:30:00,48.35,48.58,48.34,48.58,34780.05649006802,44.5398,44.7516,44.5306,44.7516,34780.0565
2017-03-22 14:40:00,48.59,48.71,48.57,48.69,63477.77336493649,44.7608,44.8714,44.7424,44.853,63477.7734
2017-03-22 14:50:00,48.68,48.75,48.68,48.72,51182.7731794637,44.8438,44.9082,44.8438,44.8806,51182.7732
2017-03-22 15:00:00,48.71,48.75,48.65,48.74,59815.23324354533,44.8714,44.9082,44.8161,44.899,59815.2332
2017-03-22 15:10:00,48.73,48.8,48.69,48.8,41321.12586712697,44.8898,44.9543,44.853,44.9543,41321.1259
2017-03-22 15:20:00,48.79,48.84,48.71,48.71,71964.27395933558,44.9451,44.9911,44.8714,44.8714,71964.274
2017-03-22 15:30:00,48.71,48.76,48.66,48.67,201606.51749900787,44.8714,44.9175,44.8253,44.8345,201606.5175
2017-03-22 15:40:00,48.68,48.74,48.65,48.71,134014.77222430494,44.8438,44.899,44.8161,44.8714,134014.7722
2017-03-22 15:50:00,48.71,48.76,48.62,48.64,373219.40654589445,44.8714,44.9175,44.7885,44.8069,373219.4065
2017-03-23 09:30:00,48.7,48.98,48.57,48.9,43082.02261208275,44.8622,45.1201,44.7424,45.0464,43082.0226
2017-03-23 09:40:00,48.9,49.09,48.83,49.05,53665.12673170747,45.0464,45.2214,44.9819,45.1846,53665.1267
2017-03-23 09:50:00,49.02,49.02,48.86,48.99,22512.16306325056,45.157,45.157,45.0096,45.1293,22512.1631
2017-03-23 10:00:00,49.02,49.19,49.02,49.11,69129.53254457253,45.157,45.3136,45.157,45.2399,69129.5325
2017-03-23 10:10:00,49.12,49.14,48.77,48.82,45639.441034448966,45.2491,45.2675,44.9267,44.9727,45639.441
2017-03-23 10:20:00,48.82,48.88,48.74,48.8,43270.72735502946,44.9727,45.028,44.899,44.9543,43270.7274
2017-03-23 10:30:00,48.81,48.98,48.81,48.93,26171.575481719945,44.9635,45.1201,44.9635,45.0741,26171.5755
2017-03-23 10:40:00,48.92,48.98,48.9,48.92,24593.128073867338,45.0648,45.1201,45.0464,45.0648,24593.1281
2017-03-23 10:50:00,48.92,49.0,48.85,48.86,32907.60500756915,45.0648,45.1385,45.0004,45.0096,32907.605
2017-03-23 11:00:00,48.86,49.17,48.86,49.16,39148.41490413831,45.0096,45.2951,45.0096,45.2859,39148.4149
2017-03-23 11:10:00,49.15,49.21,49.03,49.05,34451.6476832823,45.2767,45.332,45.1662,45.1846,34451.6477
2017-03-23 11:20:00,49.06,49.11,48.98,49.1,24342.91184012584,45.1938,45.2399,45.1201,45.2307,24342.9118
2017-03-23 11:30:00,49.11,49.12,49.01,49.07,32371.72524030611,45.2399,45.2491,45.1478,45.203,32371.7252
2017-03-23 11:40:00,49.06,49.06,48.95,48.97,41895.58063709182,45.1938,45.1938,45.0925,45.1109,41895.5806
2017-03-23 11:50:00,48.98,49.02,48.89,48.94,29906.05277031178,45.1201,45.157,45.0372,45.0833,29906.0528
2017-03-23 12:00:00,48.95,49.06,48.95,49.05,16207.756540605436,45.0925,45.1938,45.0925,45.1846,16207.7565
2017-03-23 12:10:00,49.05,49.09,49.01,49.07,21399.74339074149,45.1846,45.2214,45.1478,45.203,21399.7434
2017-03-23 12:20:00,49.07,49.14,49.03,49.07,24039.52465671428,45.203,45.2675,45.1662,45.203,24039.5247
2017-03-23 12:30:00,49.07,49.19,49.04,49.17,26871.138368555545,45.203,45.3136,45.1754,45.2951,26871.1384
2017-03-23 12:40:00,49.17,49.24,49.16,49.16,27658.27693720067,45.2951,45.3596,45.2859,45.2859,27658.2769
2017-03-23 12:50:00,49.15,49.24,49.14,49.2,21144.314318797045,45.2767,45.3596,45.2675,45.3228,21144.3143
2017-03-23 13:00:00,49.19,49.19,48.94,48.96,31775.37654988888,45.3136,45.3136,45.0833,45.1017,31775.3765
2017-03-23 13:10:00,48.93,49.0,48.89,48.93,33691.6158732925,45.0741,45.1385,45.0372,45.0741,33691.6159
2017-03-23 13:20:00,48.93,49.02,48.92,48.95,22854.125249363937,45.0741,45.157,45.0648,45.0925,22854.1252
2017-03-23 13:30:00,48.96,48.98,48.89,48.89,21146.399454078222,45.1017,45.1201,45.0372,45.0372,21146.3995
2017-03-23 13:40:00,48.9,49.01,48.85,49.01,33438.27193662924,45.0464,45.1478,45.0004,45.1478,33438.2719
2017-03-23 13:50:00,49.0,49.06,48.92,48.92,22149.34952432539,45.1385,45.1938,45.0648,45.0648,22149.3495
2017-03-23 14:00:00,48.93,48.96,48.9,48.94,26418.66401253968,45.0741,45.1017,45.0464,45.0833,26418.664
2017-03-23 14:10:00,48.94,48.96,48.92,48.95,15925.220710005664,45.0833,45.1017,45.0648,45.0925,15925.2207
2017-03-23 14:20:00,48.96,48.96,48.86,48.88,15582.215956251695,45.1017,45.1017,45.0096,45.028,15582.216
2017-03-23 14:30:00,48.87,48.88,48.75,48.86,33441.39963955101,45.0188,45.028,44.9082,45.0096,33441.3996
2017-03-23 14:40:00,48.87,48.89,48.82,48.82,11911.335293735823,45.0188,45.0372,44.9727,44.9727,11911.3353
2017-03-23 14:50:00,48.82,48.95,48.82,48.85,24096.865876946704,44.9727,45.0925,44.9727,45.0004,24096.8659
2017-03-23 15:00:00,48.83,48.92,48.82,48.91,32092.317112628105,44.9819,45.0648,44.9727,45.0556,32092.3171
2017-03-23 15:10:00,48.9,48.92,48.71,48.73,60164.49340314284,45.0464,45.0648,44.8714,44.8898,60164.4934
2017-03-23 15:20:00,48.72,48.8,48.71,48.72,33951.21521579931,44.8806,44.9543,44.8714,44.8806,33951.2152
2017-03-23 15:30:00,48.72,48.77,48.64,48.76,66013.29786685032,44.8806,44.9267,44.8069,44.9175,66013.2979
2017-03-23 15:40:00,48.75,48.8,48.68,48.8,69275.49201425508,44.9082,44.9543,44.8438,44.9543,69275.492
2017-03-23 15:50:00,48.79,48.83,48.7,48.77,134181.58304679926,44.9451,44.9819,44.8622,44.9267,134181.583
2017-03-24 09:30:00,48.97,49.2,48.93,49.17,59323.14131718705,45.1109,45.3228,45.0741,45.2951,59323.1413
2017-03-24 09:40:00,49.17,49.22,48.98,49.21,45564.37616432652,45.2951,45.3412,45.1201,45.332,45564.3762
2017-03-24 09:50:00,49.2,49.23,48.99,49.01,18884.02767399886,45.3228,45.3504,45.1293,45.1478,18884.0277
2017-03-24 10:00:00,48.98,49.15,48.91,49.15,31072.68596013151,45.1201,45.2767,45.0556,45.2767,31072.686
2017-03-24 10:10:00,49.15,49.15,48.98,49.04,44516.595685534,45.2767,45.2767,45.1201,45.1754,44516.5957
2017-03-24 10:20:00,49.04,49.07,48.82,48.91,62098.45637643649,45.1754,45.203,44.9727,45.0556,62098.4564
2017-03-24 10:30:00,48.92,48.95,48.8,48.82,14759.630087826525,45.0648,45.0925,44.9543,44.9727,14759.6301
2017-03-24 10:40:00,48.82,48.98,48.82,48.97,29981.11764043423,44.9727,45.1201,44.9727,45.1109,29981.1176
2017-03-24 10:50:00,48.98,49.06,48.96,49.02,28489.20334675056,45.1201,45.1938,45.1017,45.157,28489.2033
2017-03-24 11:00:00,49.03,49.17,49.02,49.15,27517.53030572108,45.1662,45.2951,45.157,45.2767,27517.5303
2017-03-24 11:10:00,49.14,49.17,49.12,49.13,21035.88728417573,45.2675,45.2951,45.2491,45.2583,21035.8873
2017-03-24 11:20:00,49.15,49.15,49.0,49.07,15546.76865647165,45.2767,45.2767,45.1385,45.203,15546.7687
2017-03-24 11:30:00,49.06,49.08,49.01,49.04,13849.468537591833,45.1938,45.2122,45.1478,45.1754,13849.4685
2017-03-24 11:40:00,49.04,49.08,48.97,49.08,19777.50814198412,45.1754,45.2122,45.1109,45.2122,19777.5081
2017-03-24 11:50:00,49.09,49.13,49.04,49.07,11396.306879284575,45.2214,45.2583,45.1754,45.203,11396.3069
2017-03-24 12:00:00,49.06,49.11,49.05,49.08,13456.420537089563,45.1938,45.2399,45.1846,45.2122,13456.4205
2017-03-24 12:10:00,49.08,49.09,49.0,49.0,15150.592953047611,45.2122,45.2214,45.1385,45.1385,15150.593
2017-03-24 12:20:00,48.99,49.21,48.98,49.21,32477.02457200566,45.1293,45.332,45.1201,45.332,32477.0246
2017-03-24 12:30:00,49.2,49.23,49.14,49.15,24695.29970264512,45.3228,45.3504,45.2675,45.2767,24695.2997
2017-03-24 12:40:00,49.14,49.17,49.12,49.17,13501.250945634916,45.2675,45.2951,45.2491,45.2951,13501.2509
2017-03-24 12:50:00,49.17,49.19,49.06,49.12,33489.35775101813,45.2951,45.3136,45.1938,45.2491,33489.3578
2017-03-24 13:00:00,49.12,49.17,49.09,49.11,22589.313068654188,45.2491,45.2951,45.2214,45.2399,22589.3131
2017-03-24 13:10:00,49.11,49.15,49.07,49.13,22118.072495107703,45.2399,45.2767,45.203,45.2583,22118.0725
2017-03-24 13:20:00,49.14,49.22,49.14,49.17,29477.557470029467,45.2675,45.3412,45.2675,45.2951,29477.5575
2017-03-24 13:30:00,49.17,49.17,49.03,49.04,12657.813724397956,45.2951,45.2951,45.1662,45.1754,12657.8137
2017-03-24 13:40:00,49.04,49.07,49.02,49.06,16186.905187793644,45.1754,45.203,45.157,45.1938,16186.9052
2017-03-24 13:50:00,49.05,49.08,49.0,49.05,58614.19532158615,45.1846,45.2122,45.1385,45.1846,58614.1953
2017-03-24 14:00:00,49.05,49.09,48.98,48.98,34809.248384004524,45.1846,45.2214,45.1201,45.1201,34809.2484
2017-03-24 14:10:00,48.97,48.99,48.95,48.98,18141.719513899086,45.1109,45.1293,45.0925,45.1201,18141.7195
2017-03-24 14:20:00,48.98,49.0,48.95,48.97,22492.35427807936,45.1201,45.1385,45.0925,45.1109,22492.3543
2017-03-24 14:30:00,48.97,49.01,48.92,48.95,17905.056659485253,45.1109,45.1478,45.0648,45.0925,17905.0567
2017-03-24 14:40:00,48.96,48.98,48.86,48.92,46643.43367233672,45.1017,45.1201,45.0096,45.0648,46643.4337
2017-03-24 14:50:00,48.92,48.93,48.82,48.82,27016.05527059749,45.0648,45.0741,44.9727,44.9727,27016.0553
2017-03-24 15:00:00,48.84,48.85,48.69,48.72,52147.14824700905,44.9911,45.0004,44.853,44.8806,52147.1482
2017-03-24 15:10:00,48.73,48.75,48.63,48.69,37556.41411695804,44.8898,44.9082,44.7977,44.853,37556.4141
2017-03-24 15:20:00,48.69,48.82,48.68,48.81,37755.54453631064,44.853,44.9727,44.8438,44.9635,37755.5445
2017-03-24 15:30:00,48.81,49.02,48.74,49.02,78897.3487692562,44.9635,45.157,44.899,45.157,78897.3488
2017-03-24 15:40:00,49.04,49.1,48.89,48.96,171821.40257500447,45.1754,45.2307,45.0372,45.1017,171821.4026
2017-03-24 15:50:00,48.96,49.09,48.92,48.98,302336.27522985026,45.1017,45.2214,45.0648,45.1201,302336.2752
2017-03-27 09:30:00,48.31,48.58,48.17,48.47,77941.31424283558,44.5029,44.7516,44.3739,44.6503,77941.3142
2017-03-27 09:40:00,48.47,48.64,48.38,48.58,44932.58017412924,44.6503,44.8069,44.5674,44.7516,44932.5802
2017-03-27 09:50:00,48.58,48.76,48.51,48.59,53901.7895861213,44.7516,44.9175,44.6872,44.7608,53901.7896
2017-03-27 10:00:00,48.62,48.65,48.29,48.3,60529.39207734919,44.7885,44.8161,44.4845,44.4937,60529.3921
2017-03-27 10:10:00,48.31,48.43,48.21,48.24,43774.28752543422,44.5029,44.6135,44.4108,44.4384,43774.2875
2017-03-27 10:20:00,48.24,48.34,48.23,48.32,68287.13789097617,44.4384,44.5306,44.4292,44.5121,68287.1379
2017-03-27 10:30:00,48.34,48.5,48.33,48.33,41598.44885952379,44.5306,44.6779,44.5213,44.5213,41598.4489
2017-03-27 10:40:00,48.31,48.46,48.28,48.38,29817.43452086167,44.5029,44.6411,44.4753,44.5674,29817.4345
2017-03-27 10:50:00,48.34,48.43,48.29,48.42,30907.96027291836,44.5306,44.6135,44.4845,44.6042,30907.9603
2017-03-27 11:00:00,48.42,48.48,48.39,48.41,38999.327731534,44.6042,44.6595,44.5766,44.595,38999.3277
2017-03-27 11:10:00,48.41,48.52,48.39,48.39,27974.17493229931,44.595,44.6964,44.5766,44.5766,27974.1749
2017-03-27 11:20:00,48.4,48.49,48.34,48.49,39448.6743846281,44.5858,44.6687,44.5306,44.6687,39448.6744
2017-03-27 11:30:00,48.51,48.71,48.48,48.71,40818.6082643628,44.6872,44.8714,44.6595,44.8714,40818.6083
2017-03-27 11:40:00,48.71,48.75,48.67,48.71,57869.8020262052,44.8714,44.9082,44.8345,44.8714,57869.802
2017-03-27 11:50:00,48.71,48.85,48.68,48.82,62630.165873137164,44.8714,45.0004,44.8438,44.9727,62630.1659
2017-03-27 12:00:00,48.82,48.82,48.68,48.78,26241.427513639446,44.9727,44.9727,44.8438,44.9359,26241.4275
2017-03-27 12:10:00,48.78,48.83,48.73,48.78,17419.220138970515,44.9359,44.9819,44.8898,44.9359,17419.2201
2017-03-27 12:20:00,48.78,48.82,48.73,48.76,16075.350450250562,44.9359,44.9727,44.8898,44.9175,16075.3505
2017-03-27 12:30:00,48.76,48.87,48.75,48.8,20831.544026620173,44.9175,45.0188,44.9082,44.9543,20831.544
2017-03-27 12:40:00,48.8,48.82,48.74,48.79,18679.684416443302,44.9543,44.9727,44.899,44.9451,18679.6844
2017-03-27 12:50:00,48.78,48.88,48.77,48.88,16764.487660680265,44.9359,45.028,44.9267,45.028,16764.4877
2017-03-27 13:00:00,48.87,48.93,48.84,48.88,15321.574046104302,45.0188,45.0741,44.9911,45.028,15321.574
2017-03-27 13:10:00,48.88,48.88,48.82,48.87,17417.135003689335,45.028,45.028,44.9727,45.0188,17417.135
2017-03-27 13:20:00,48.88,48.95,48.82,48.87,21741.705576854867,45.028,45.0925,44.9727,45.0188,21741.7056
2017-03-27 13:30:00,48.87,48.87,48.74,48.74,10632.104798732422,45.0188,45.0188,44.899,44.899,10632.1048
2017-03-27 13:40:00,48.75,48.83,48.74,48.8,20488.539272866205,44.9082,44.9819,44.899,44.9543,20488.5393
2017-03-27 13:50:00,48.8,48.8,48.72,48.76,15720.877452450108,44.9543,44.9543,44.8806,44.9175,15720.8775
2017-03-27 14:00:00,48.75,48.87,48.75,48.87,28981.29527310884,44.9082,45.0188,44.9082,45.0188,28981.2953
2017-03-27 14:10:00,48.87,48.91,48.72,48.73,47189.73911600565,45.0188,45.0556,44.8806,44.8898,47189.7391
2017-03-27 14:20:00,48.73,48.78,48.72,48.78,53602.57267327209,44.8898,44.9359,44.8806,44.9359,53602.5727
2017-03-27 14:30:00,48.78,48.79,48.75,48.75,20144.49195147165,44.9359,44.9451,44.9082,44.9082,20144.492
2017-03-27 14:40:00,48.75,48.85,48.75,48.85,17982.206664888883,44.9082,45.0004,44.9082,45.0004,17982.2067
2017-03-27 14:50:00,48.84,48.97,48.83,48.96,58859.198717124695,44.9911,45.1109,44.9819,45.1017,58859.1987
2017-03-27 15:00:00,48.94,48.96,48.88,48.96,27962.706688252823,45.0833,45.1017,45.028,45.1017,27962.7067
2017-03-27 15:10:00,48.95,48.99,48.93,48.99,34667.45918488434,45.0925,45.1293,45.0741,45.1293,34667.4592
2017-03-27 15:20:00,48.98,49.0,48.96,49.0,41157.44274755441,45.1201,45.1385,45.1017,45.1385,41157.4427
2017-03-27 15:30:00,49.0,49.01,48.96,48.97,36586.826211209736,45.1385,45.1478,45.1017,45.1109,36586.8262
2017-03-27 15:40:00,48.96,48.98,48.91,48.94,69510.06973338773,45.1017,45.1201,45.0556,45.0833,69510.0697
2017-03-27 15:50:00,48.95,48.99,48.88,48.92,158064.72255742512,45.0925,45.1293,45.028,45.0648,158064.7226
2017-03-28 09:30:00,48.68,49.08,48.67,48.96,41340.93465229817,44.8438,45.2122,44.8345,45.1017,41340.9347
2017-03-28 09:40:00,48.99,49.04,48.87,48.92,22824.93335542743,45.1293,45.1754,45.0188,45.0648,22824.9334
2017-03-28 09:50:00,48.92,48.94,48.84,48.87,15488.384868598634,45.0648,45.0833,44.9911,45.0188,15488.3849
2017-03-28 10:00:00,48.86,49.11,48.85,48.99,17396.283650877544,45.0096,45.2399,45.0004,45.1293,17396.2837
2017-03-28 10:10:00,48.98,49.1,48.98,49.04,13347.993502468247,45.1201,45.2307,45.1201,45.1754,13347.9935
2017-03-28 10:20:00,49.04,49.05,48.92,49.0,16362.056551412692,45.1754,45.1846,45.0648,45.1385,16362.0566
2017-03-28 10:30:00,49.0,49.06,48.92,48.94,35101.167323369606,45.1385,45.1938,45.0648,45.0833,35101.1673
2017-03-28 10:40:00,48.93,48.95,48.9,48.9,24281.400349331056,45.0741,45.0925,45.0464,45.0464,24281.4003
2017-03-28 10:50:00,48.91,48.93,48.86,48.9,29263.83110370861,45.0556,45.0741,45.0096,45.0464,29263.8311
2017-03-28 11:00:00,48.9,49.02,48.87,49.01,42666.03812348752,45.0464,45.157,45.0188,45.1478,42666.0381
2017-03-28 11:10:00,49.01,49.16,49.01,49.13,25862.97546010544,45.1478,45.2859,45.1478,45.2583,25862.9755
2017-03-28 11:20:00,49.13,49.14,49.04,49.08,11588.139325153055,45.2583,45.2675,45.1754,45.2122,11588.1393
2017-03-28 11:30:00,49.1,49.16,49.01,49.03,13792.127317359404,45.2307,45.2859,45.1478,45.1662,13792.1273
2017-03-28 11:40:00,49.05,49.26,49.05,49.25,31275.98665004648,45.1846,45.3781,45.1846,45.3688,31275.9867
2017-03-28 11:50:00,49.26,49.31,49.23,49.3,52432.8117805306,45.3781,45.4241,45.3504,45.4149,52432.8118
2017-03-28 12:00:00,49.3,49.45,49.3,49.4,100277.2833748265,45.4149,45.5531,45.4149,45.507,100277.2834
2017-03-28 12:10:00,49.4,49.41,49.26,49.3,19023.73173783786,45.507,45.5162,45.3781,45.4149,19023.7317
2017-03-28 12:20:00,49.29,49.35,49.26,49.35,15012.974024489791,45.4057,45.461,45.3781,45.461,15012.974
2017-03-28 12:30:00,49.35,49.37,49.3,49.36,13733.74352948639,45.461,45.4794,45.4149,45.4702,13733.7435
2017-03-28 12:40:00,49.36,49.37,49.28,49.29,16316.183575226753,45.4702,45.4794,45.3965,45.4057,16316.1836
2017-03-28 12:50:00,49.28,49.39,49.28,49.37,16139.989643967114,45.3965,45.4978,45.3965,45.4794,16139.9896
2017-03-28 13:00:00,49.39,49.45,49.35,49.41,16791.594419335594,45.4978,45.5531,45.461,45.5162,16791.5944
2017-03-28 13:10:00,49.43,49.5,49.41,49.49,14039.215848179134,45.5347,45.5991,45.5162,45.5899,14039.2158
2017-03-28 13:20:00,49.5,49.5,49.43,49.46,19705.57097478344,45.5991,45.5991,45.5347,45.5623,19705.571
2017-03-28 13:30:00,49.46,49.5,49.44,49.5,20357.17575015192,45.5623,45.5991,45.5439,45.5991,20357.1758
2017-03-28 13:40:00,49.49,49.56,49.47,49.51,61995.24218001812,45.5899,45.6544,45.5715,45.6083,61995.2422
2017-03-28 13:50:00,49.53,49.54,49.48,49.53,22329.713726147384,45.6268,45.636,45.5807,45.6268,22329.7137
2017-03-28 14:00:00,49.52,49.52,49.45,49.47,32308.128614230147,45.6176,45.6176,45.5531,45.5715,32308.1286
2017-03-28 14:10:00,49.48,49.5,49.43,49.44,40528.774460278895,45.5807,45.5991,45.5347,45.5439,40528.7745
2017-03-28 14:20:00,49.43,49.48,49.42,49.45,21487.31907255101,45.5347,45.5807,45.5254,45.5531,21487.3191
2017-03-28 14:30:00,49.45,49.45,49.33,49.42,41006.27043966892,45.5531,45.5531,45.4425,45.5254,41006.2704
2017-03-28 14:40:00,49.41,49.47,49.38,49.44,14249.814511578226,45.5162,45.5715,45.4886,45.5439,14249.8145
2017-03-28 14:50:00,49.45,49.49,49.41,49.43,21727.10962988661,45.5531,45.5899,45.5162,45.5347,21727.1096
2017-03-28 15:00:00,49.44,49.46,49.38,49.46,21806.34477057142,45.5439,45.5623,45.4886,45.5623,21806.3448
2017-03-28 15:10:00,49.45,49.46,49.4,49.42,30453.400781621305,45.5531,45.5623,45.507,45.5254,30453.4008
2017-03-28 15:20:00,49.41,49.47,49.37,49.45,33142.1827267018,45.5162,45.5715,45.4794,45.5531,33142.1827
2017-03-28 15:30:00,49.45,49.46,49.36,49.39,40619.47784501019,45.5531,45.5623,45.4702,45.4978,40619.4778
2017-03-28 15:40:00,49.4,49.42,49.29,49.33,87640.32100324033,45.507,45.5254,45.4057,45.4425,87640.321
2017-03-28 15:50:00,49.32,49.38,49.26,49.27,225187.31239386275,45.4333,45.4886,45.3781,45.3873,225187.3124
2017-03-29 09:30:00,48.95,49.3,48.95,49.04,33002.4786628628,45.0925,45.4149,45.0925,45.1754,33002.4787
2017-03-29 09:40:00,49.04,49.23,49.02,49.13,38682.38716879477,45.1754,45.3504,45.157,45.2583,38682.3872
2017-03-29 09:50:00,49.13,49.34,49.13,49.32,14302.985461248294,45.2583,45.4517,45.2583,45.4333,14302.9855
2017-03-29 10:00:00,49.41,49.48,49.14,49.3,56522.80463456347,45.5162,45.5807,45.2675,45.4149,56522.8046
2017-03-29 10:10:00,49.31,49.4,49.25,49.4,31136.28258620747,45.4241,45.507,45.3688,45.507,31136.2826
2017-03-29 10:20:00,49.4,49.41,49.28,49.32,24209.463182130377,45.507,45.5162,45.3965,45.4333,24209.4632
2017-03-29 10:30:00,49.34,49.43,49.34,49.39,28769.65404206916,45.4517,45.5347,45.4517,45.4978,28769.654
2017-03-29 10:40:00,49.39,49.49,49.38,49.4,45397.56534183218,45.4978,45.5899,45.4886,45.507,45397.5653
2017-03-29 10:50:00,49.4,49.4,49.27,49.37,50517.615024767554,45.507,45.507,45.3873,45.4794,50517.615
2017-03-29 11:00:00,49.35,49.37,49.22,49.34,38482.21418180157,45.461,45.4794,45.3412,45.4517,38482.2142
2017-03-29 11:10:00,49.35,49.44,49.29,49.32,28750.88782453854,45.461,45.5439,45.4057,45.4333,28750.8878
2017-03-29 11:20:00,49.32,49.37,49.29,49.37,17748.67151339682,45.4333,45.4794,45.4057,45.4794,17748.6715
2017-03-29 11:30:00,49.36,49.38,49.24,49.27,21900.175858224484,45.4702,45.4886,45.3596,45.3873,21900.1759
2017-03-29 11:40:00,49.24,49.34,49.24,49.31,12640.090074507933,45.3596,45.4517,45.3596,45.4241,12640.0901
2017-03-29 11:50:00,49.33,49.37,49.3,49.33,18116.69789052493,45.4425,45.4794,45.4149,45.4425,18116.6979
2017-03-29 12:00:00,49.33,49.4,49.32,49.37,17860.226250939904,45.4425,45.507,45.4333,45.4794,17860.2263
2017-03-29 12:10:00,49.37,49.45,49.36,49.44,22163.94547129364,45.4794,45.5531,45.4702,45.5439,22163.9455
2017-03-29 12:20:00,49.43,49.46,49.33,49.33,83982.99372005212,45.5347,45.5623,45.4425,45.4425,83982.9937
2017-03-29 12:30:00,49.33,49.36,49.29,49.3,17510.966091342398,45.4425,45.4702,45.4057,45.4149,17510.9661
2017-03-29 12:40:00,49.29,49.33,49.27,49.29,16743.636307868474,45.4057,45.4425,45.3873,45.4057,16743.6363
2017-03-29 12:50:00,49.29,49.31,49.22,49.26,13573.188112835596,45.4057,45.4241,45.3412,45.3781,13573.1881
2017-03-29 13:00:00,49.28,49.33,49.25,49.28,13533.570542493191,45.3965,45.4425,45.3688,45.3965,13533.5705
2017-03-29 13:10:00,49.27,49.35,49.24,49.32,16355.801145569156,45.3873,45.461,45.3596,45.4333,16355.8011
2017-03-29 13:20:00,49.32,49.35,49.3,49.33,11984.315028577092,45.4333,45.461,45.4149,45.4425,11984.315
2017-03-29 13:30:00,49.32,49.38,49.32,49.37,17981.164097248293,45.4333,45.4886,45.4333,45.4794,17981.1641
2017-03-29 13:40:00,49.38,49.38,49.35,49.37,12724.538053395689,45.4886,45.4886,45.461,45.4794,12724.5381
2017-03-29 13:50:00,49.38,49.38,49.34,49.37,14304.028028888884,45.4886,45.4886,45.4517,45.4794,14304.028
2017-03-29 14:00:00,49.36,49.37,49.29,49.32,21023.376472488653,45.4702,45.4794,45.4057,45.4333,21023.3765
2017-03-29 14:10:00,49.31,49.37,49.3,49.34,19811.912874123576,45.4241,45.4794,45.4149,45.4517,19811.9129
2017-03-29 14:20:00,49.34,49.45,49.34,49.43,14855.546310760768,45.4517,45.5531,45.4517,45.5347,14855.5463
2017-03-29 14:30:00,49.43,49.45,49.4,49.42,19466.822985088427,45.5347,45.5531,45.507,45.5254,19466.823
2017-03-29 14:40:00,49.43,49.43,49.39,49.39,27312.14448052493,45.5347,45.5347,45.4978,45.4978,27312.1445
2017-03-29 14:50:00,49.39,49.43,49.39,49.39,25762.88896660884,45.4978,45.5347,45.4978,45.4978,25762.889
2017-03-29 15:00:00,49.39,49.44,49.37,49.43,30486.76294612017,45.4978,45.5439,45.4794,45.5347,30486.7629
2017-03-29 15:10:00,49.43,49.45,49.41,49.43,28959.40135265645,45.5347,45.5531,45.5162,45.5347,28959.4014
2017-03-29 15:20:00,49.42,49.52,49.42,49.51,29618.30410150906,45.5254,45.6176,45.5254,45.6083,29618.3041
2017-03-29 15:30:00,49.52,49.55,49.48,49.51,39483.07911676756,45.6176,45.6452,45.5807,45.6083,39483.0791
2017-03-29 15:40:00,49.5,49.51,49.39,49.45,67663.6824419036,45.5991,45.6083,45.4978,45.5531,67663.6824
2017-03-29 15:50:00,49.45,49.45,49.37,49.41,105018.88100422783,45.5531,45.5531,45.4794,45.5162,105018.881
2017-03-30 09:30:00,49.3,49.46,49.24,49.36,33394.48409572448,45.4149,45.5623,45.3596,45.4702,33394.4841
2017-03-30 09:40:00,49.38,49.38,49.25,49.3,43380.196957291366,45.4886,45.4886,45.3688,45.4149,43380.197
2017-03-30 09:50:00,49.32,49.34,49.23,49.26,12868.412387797049,45.4333,45.4517,45.3504,45.3781,12868.4124
2017-03-30 10:00:00,49.24,49.42,49.15,49.16,30702.57444772221,45.3596,45.5254,45.2767,45.2859,30702.5744
2017-03-30 10:10:00,49.12,49.22,49.09,49.21,9125.594558080496,45.2491,45.3412,45.2214,45.332,9125.5946
2017-03-30 10:20:00,49.21,49.22,49.11,49.17,14188.303020783442,45.332,45.3412,45.2399,45.2951,14188.303
2017-03-30 10:30:00,49.15,49.28,49.13,49.24,25462.62948611904,45.2767,45.3965,45.2583,45.3596,25462.6295
2017-03-30 10:40:00,49.26,49.28,49.22,49.23,10241.141933511337,45.3781,45.3965,45.3412,45.3504,10241.1419
2017-03-30 10:50:00,49.24,49.27,49.22,49.25,115842.81824882876,45.3596,45.3873,45.3412,45.3688,115842.8182
2017-03-30 11:00:00,49.26,49.26,49.16,49.16,42799.48678148298,45.3781,45.3781,45.2859,45.2859,42799.4868
2017-03-30 11:10:00,49.17,49.22,49.11,49.19,47674.5330688798,45.2951,45.3412,45.2399,45.3136,47674.5331
2017-03-30 11:20:00,49.2,49.21,49.11,49.12,15669.79163806122,45.3228,45.332,45.2399,45.2491,15669.7916
2017-03-30 11:30:00,49.12,49.16,49.1,49.11,17565.179608653056,45.2491,45.2859,45.2307,45.2399,17565.1796
2017-03-30 11:40:00,49.11,49.12,49.06,49.1,13613.84825081859,45.2399,45.2491,45.1938,45.2307,13613.8483
2017-03-30 11:50:00,49.1,49.16,49.05,49.05,28542.374296420625,45.2307,45.2859,45.1846,45.1846,28542.3743
2017-03-30 12:00:00,49.06,49.16,49.06,49.1,26163.23494059523,45.1938,45.2859,45.1938,45.2307,26163.2349
2017-03-30 12:10:00,49.11,49.13,49.05,49.11,27982.515473424028,45.2399,45.2583,45.1846,45.2399,27982.5155
2017-03-30 12:20:00,49.11,49.11,49.04,49.05,32629.23944753173,45.2399,45.2399,45.1754,45.1846,32629.2394
2017-03-30 12:30:00,49.04,49.05,48.95,48.97,95915.18036659974,45.1754,45.1846,45.0925,45.1109,95915.1804
2017-03-30 12:40:00,48.96,49.11,48.95,49.09,22703.99550911904,45.1017,45.2399,45.0925,45.2214,22703.9955
2017-03-30 12:50:00,49.11,49.18,49.1,49.14,10701.956830651923,45.2399,45.3044,45.2307,45.2675,10701.9568
2017-03-30 13:00:00,49.14,49.16,49.05,49.07,35799.68764256461,45.2675,45.2859,45.1846,45.203,35799.6876
2017-03-30 13:10:00,49.07,49.12,49.07,49.11,20275.855474185933,45.203,45.2491,45.203,45.2399,20275.8555
2017-03-30 13:20:00,49.12,49.18,49.11,49.14,98568.5150119002,45.2491,45.3044,45.2399,45.2675,98568.515
2017-03-30 13:30:00,49.14,49.18,49.13,49.18,44665.68285813831,45.2675,45.3044,45.2583,45.3044,44665.6829
2017-03-30 13:40:00,49.18,49.2,49.15,49.2,23701.732741163258,45.3044,45.3228,45.2767,45.3228,23701.7327
2017-03-30 13:50:00,49.2,49.22,49.14,49.15,13723.317853080494,45.3228,45.3412,45.2675,45.2767,13723.3179
2017-03-30 14:00:00,49.16,49.23,49.15,49.23,13321.92931145351,45.2859,45.3504,45.2767,45.3504,13321.9293
2017-03-30 14:10:00,49.23,49.28,49.21,49.24,22451.69414009636,45.3504,45.3965,45.332,45.3596,22451.6941
2017-03-30 14:20:00,49.24,49.35,49.24,49.32,23978.01316591949,45.3596,45.461,45.3596,45.4333,23978.0132
2017-03-30 14:30:00,49.33,49.35,49.27,49.31,20730.414965482985,45.4425,45.461,45.3873,45.4241,20730.415
2017-03-30 14:40:00,49.31,49.32,49.25,49.25,15583.258523892286,45.4241,45.4333,45.3688,45.3688,15583.2585
2017-03-30 14:50:00,49.26,49.27,49.21,49.24,22368.2887288492,45.3781,45.3873,45.332,45.3596,22368.2887
2017-03-30 15:00:00,49.24,49.26,49.22,49.22,28674.7803867755,45.3596,45.3781,45.3412,45.3412,28674.7804
2017-03-30 15:10:00,49.23,49.25,49.22,49.23,9691.708786920632,45.3504,45.3688,45.3412,45.3504,9691.7088
2017-03-30 15:20:00,49.23,49.26,49.22,49.24,20749.1811830136,45.3504,45.3781,45.3412,45.3596,20749.1812
2017-03-30 15:30:00,49.23,49.25,49.21,49.21,27762.53370125963,45.3504,45.3688,45.332,45.332,27762.5337
2017-03-30 15:40:00,49.21,49.22,49.15,49.15,81225.40231069272,45.332,45.3412,45.2767,45.2767,81225.4023
2017-03-30 15:50:00,49.15,49.22,49.1,49.21,173994.11353799314,45.2767,45.3412,45.2307,45.332,173994.1135
2017-03-31 09:30:00,49.11,49.18,48.93,49.18,18900.70875624829,45.2399,45.3044,45.0741,45.3044,18900.7088
2017-03-31 09:40:00,49.09,49.18,49.03,49.08,9240.276998545349,45.2214,45.3044,45.1662,45.2122,9240.277
2017-03-31 09:50:00,49.07,49.18,49.06,49.08,3619.794848126983,45.203,45.3044,45.1938,45.2122,3619.7948
2017-03-31 10:00:00,49.1,49.22,49.03,49.2,5725.781482117912,45.2307,45.3412,45.1662,45.3228,5725.7815
2017-03-31 10:10:00,49.19,49.19,49.03,49.1,7334.463351547616,45.3136,45.3136,45.1662,45.2307,7334.4634
2017-03-31 10:20:00,49.05,49.1,49.0,49.09,4918.834128301585,45.1846,45.2307,45.1385,45.2214,4918.8341
2017-03-31 10:30:00,49.1,49.17,49.06,49.12,9263.213486638318,45.2307,45.2951,45.1938,45.2491,9263.2135
2017-03-31 10:40:00,49.12,49.17,49.12,49.13,13444.95229304308,45.2491,45.2951,45.2491,45.2583,13444.9523
2017-03-31 10:50:00,49.16,49.16,49.05,49.08,8322.817474826528,45.2859,45.2859,45.1846,45.2122,8322.8175
2017-03-31 11:00:00,49.06,49.17,49.05,49.17,9351.831736088432,45.1938,45.2951,45.1846,45.2951,9351.8317
2017-03-31 11:10:00,49.16,49.17,49.12,49.14,11673.629871681402,45.2859,45.2951,45.2491,45.2675,11673.6299
2017-03-31 11:20:00,49.13,49.19,49.13,49.19,18059.35667029251,45.2583,45.3136,45.2583,45.3136,18059.3567
2017-03-31 11:30:00,49.19,49.19,49.11,49.19,22052.39073375056,45.3136,45.3136,45.2399,45.3136,22052.3907
2017-03-31 11:40:00,49.19,49.19,49.11,49.14,15583.258523892286,45.3136,45.3136,45.2399,45.2675,15583.2585
2017-03-31 11:50:00,49.13,49.15,49.07,49.1,32292.490099621304,45.2583,45.2767,45.203,45.2307,32292.4901
2017-03-31 12:00:00,49.1,49.17,49.09,49.15,11765.375824053284,45.2307,45.2951,45.2214,45.2767,11765.3758
2017-03-31 12:10:00,49.14,49.16,49.1,49.16,13251.03471189342,45.2675,45.2859,45.2307,45.2859,13251.0347
2017-03-31 12:20:00,49.15,49.19,49.15,49.16,11375.455526472786,45.2767,45.3136,45.2767,45.2859,11375.4555
2017-03-31 12:30:00,49.17,49.22,49.17,49.21,19304.182433156457,45.2951,45.3412,45.2951,45.332,19304.1824
2017-03-31 12:40:00,49.22,49.24,49.2,49.21,13765.020558704076,45.3412,45.3596,45.3228,45.332,13765.0206
2017-03-31 12:50:00,49.2,49.22,49.19,49.21,14387.43344013605,45.3228,45.3412,45.3136,45.332,14387.4334
2017-03-31 13:00:00,49.21,49.26,49.21,49.26,11403.604852768703,45.332,45.3781,45.332,45.3781,11403.6049
2017-03-31 13:10:00,49.26,49.28,49.23,49.24,9686.495948717684,45.3781,45.3965,45.3504,45.3596,9686.4959
2017-03-31 13:20:00,49.24,49.25,49.19,49.22,4631.085459498865,45.3596,45.3688,45.3136,45.3412,4631.0855
2017-03-31 13:30:00,49.23,49.25,49.21,49.21,12277.27653558276,45.3504,45.3688,45.332,45.332,12277.2765
2017-03-31 13:40:00,49.21,49.22,49.19,49.22,8140.368137723353,45.332,45.3412,45.3136,45.3412,8140.3681
2017-03-31 13:50:00,49.22,49.24,49.2,49.22,8141.410705363943,45.3412,45.3596,45.3228,45.3412,8141.4107
2017-03-31 14:00:00,49.22,49.24,49.18,49.24,6600.49573257256,45.3412,45.3596,45.3044,45.3596,6600.4957
2017-03-31 14:10:00,49.24,49.24,49.18,49.2,18030.164776356003,45.3596,45.3596,45.3044,45.3228,18030.1648
2017-03-31 14:20:00,49.2,49.22,49.18,49.2,14687.692920625845,45.3228,45.3412,45.3044,45.3228,14687.6929
2017-03-31 14:30:00,49.2,49.22,49.17,49.17,13552.336760023803,45.3228,45.3412,45.2951,45.2951,13552.3368
2017-03-31 14:40:00,49.16,49.16,49.07,49.1,35885.17818909296,45.2859,45.2859,45.203,45.2307,35885.1782
2017-03-31 14:50:00,49.11,49.11,49.04,49.05,36016.541711807244,45.2399,45.2399,45.1754,45.1846,36016.5417
2017-03-31 15:00:00,49.06,49.12,49.05,49.09,20977.50349630272,45.1938,45.2491,45.1846,45.2214,20977.5035
2017-03-31 15:10:00,49.1,49.11,49.07,49.1,50144.37580943649,45.2307,45.2399,45.203,45.2307,50144.3758
2017-03-31 15:20:00,49.1,49.16,49.1,49.11,19559.6115051009,45.2307,45.2859,45.2307,45.2399,19559.6115
2017-03-31 15:30:00,49.1,49.21,49.1,49.19,71455.50095072786,45.2307,45.332,45.2307,45.3136,71455.501
2017-03-31 15:40:00,49.19,49.22,49.18,49.22,47151.16411330384,45.3136,45.3412,45.3044,45.3412,47151.1641
2017-03-31 15:50:00,49.22,49.22,49.09,49.09,110714.42802476868,45.3412,45.3412,45.2214,45.2214,110714.428
2017-04-03 09:30:00,49.16,49.39,49.14,49.28,74530.0329228265,45.2859,45.4978,45.2675,45.3965,74530.0329
2017-04-03 09:40:00,49.26,49.29,49.14,49.16,18166.741137273235,45.3781,45.4057,45.2675,45.2859,18166.7411
2017-04-03 09:50:00,49.16,49.16,49.04,49.05,37660.670881017,45.2859,45.2859,45.1754,45.1846,37660.6709
2017-04-03 10:00:00,49.05,49.09,48.89,48.92,20275.855474185933,45.1846,45.2214,45.0372,45.0648,20275.8555
2017-04-03 10:10:00,48.91,48.91,48.68,48.68,41417.04209006121,45.0556,45.0556,44.8438,44.8438,41417.0421
2017-04-03 10:20:00,48.69,48.75,48.68,48.73,62450.84423895576,44.853,44.9082,44.8438,44.8898,62450.8442
2017-04-03 10:30:00,48.74,48.79,48.72,48.78,25478.268000727883,44.899,44.9451,44.8806,44.9359,25478.268
2017-04-03 10:40:00,48.77,48.86,48.74,48.85,19832.764226935367,44.9267,45.0096,44.899,45.0004,19832.7642
2017-04-03 10:50:00,48.84,48.84,48.66,48.66,23685.051658913824,44.9911,44.9911,44.8253,44.8253,23685.0517
2017-04-03 11:00:00,48.65,48.67,48.57,48.63,83018.61865250678,44.8161,44.8345,44.7424,44.7977,83018.6187
2017-04-03 11:10:00,48.62,48.66,48.6,48.62,96838.8952961621,44.7885,44.8253,44.7701,44.7885,96838.8953
2017-04-03 11:20:00,48.61,48.66,48.61,48.62,70253.42046112809,44.7793,44.8253,44.7793,44.7885,70253.4205
2017-04-03 11:30:00,48.62,48.63,48.53,48.55,32630.282015172324,44.7885,44.7977,44.7056,44.724,32630.282
2017-04-03 11:40:00,48.56,48.56,48.42,48.42,31095.62244822448,44.7332,44.7332,44.6042,44.6042,31095.6224
2017-04-03 11:50:00,48.41,48.51,48.38,48.51,24665.06524106802,44.595,44.6872,44.5674,44.6872,24665.0652
2017-04-03 12:00:00,48.52,48.64,48.49,48.63,33158.86380895124,44.6964,44.8069,44.6687,44.7977,33158.8638
2017-04-03 12:10:00,48.64,48.68,48.57,48.66,19630.50610466099,44.8069,44.8438,44.7424,44.8253,19630.5061
2017-04-03 12:20:00,48.65,48.77,48.65,48.77,9957.563535270972,44.8161,44.9267,44.8161,44.9267,9957.5635
2017-04-03 12:30:00,48.77,48.79,48.76,48.77,8566.778302724486,44.9267,44.9451,44.9175,44.9267,8566.7783
2017-04-03 12:40:00,48.77,48.77,48.74,48.76,12093.784630838998,44.9267,44.9267,44.899,44.9175,12093.7846
2017-04-03 12:50:00,48.76,48.8,48.75,48.8,8610.566143629248,44.9175,44.9543,44.9082,44.9543,8610.5661
2017-04-03 13:00:00,48.8,48.87,48.77,48.84,16253.629516791378,44.9543,45.0188,44.9267,44.9911,16253.6295
2017-04-03 13:10:00,48.84,48.9,48.84,48.88,7486.678227073694,44.9911,45.0464,44.9911,45.028,7486.6782
2017-04-03 13:20:00,48.88,48.88,48.8,48.8,8405.180318433104,45.028,45.028,44.9543,44.9543,8405.1803
2017-04-03 13:30:00,48.8,48.82,48.75,48.75,13665.976632848067,44.9543,44.9727,44.9082,44.9082,13665.9766
2017-04-03 13:40:00,48.75,48.84,48.74,48.82,66561.68844580044,44.9082,44.9911,44.899,44.9727,66561.6884
2017-04-03 13:50:00,48.83,48.84,48.76,48.81,25227.0091993458,44.9819,44.9911,44.9175,44.9635,25227.0092
2017-04-03 14:00:00,48.81,48.82,48.75,48.76,21837.621799789107,44.9635,44.9727,44.9082,44.9175,21837.6218
2017-04-03 14:10:00,48.76,48.76,48.66,48.68,19377.162167997725,44.9175,44.9175,44.8253,44.8438,19377.1622
2017-04-03 14:20:00,48.67,48.72,48.62,48.7,80719.75700500677,44.8345,44.8806,44.7885,44.8622,80719.757
2017-04-03 14:30:00,48.71,48.8,48.7,48.78,43677.3287348594,44.8714,44.9543,44.8622,44.9359,43677.3287
2017-04-03 14:40:00,48.79,48.9,48.79,48.8,33788.57466386734,44.9451,45.0464,44.9451,44.9543,33788.5747
2017-04-03 14:50:00,48.79,48.81,48.75,48.76,18620.2580609297,44.9451,44.9635,44.9082,44.9175,18620.2581
2017-04-03 15:00:00,48.76,48.8,48.75,48.78,18245.976277958045,44.9175,44.9543,44.9082,44.9359,18245.9763
2017-04-03 15:10:00,48.78,48.86,48.77,48.83,25060.198376851466,44.9359,45.0096,44.9267,44.9819,25060.1984
2017-04-03 15:20:00,48.82,48.88,48.81,48.86,46649.68907818026,44.9727,45.028,44.9635,45.0096,46649.6891
2017-04-03 15:30:00,48.86,48.86,48.77,48.81,67502.08445761222,45.0096,45.0096,44.9267,44.9635,67502.0845
2017-04-03 15:40:00,48.81,48.85,48.79,48.81,68799.03860250565,44.9635,45.0004,44.9451,44.9635,68799.0386
2017-04-03 15:50:00,48.8,48.84,48.73,48.83,148381.3543116292,44.9543,44.9911,44.8898,44.9819,148381.3543
2017-04-04 09:30:00,48.64,48.8,48.64,48.71,42922.50976307255,44.8069,44.9543,44.8069,44.8714,42922.5098
2017-04-04 09:40:00,48.73,48.75,48.67,48.69,38104.80469590815,44.8898,44.9082,44.8345,44.853,38104.8047
2017-04-04 09:50:00,48.73,48.82,48.7,48.82,25570.01395309977,44.8898,44.9727,44.8622,44.9727,25570.014
2017-04-04 10:00:00,48.81,48.82,48.54,48.59,27868.875600599764,44.9635,44.9727,44.7148,44.7608,27868.8756
2017-04-04 10:10:00,48.6,48.67,48.58,48.59,17322.261348395685,44.7701,44.8345,44.7516,44.7608,17322.2613
2017-04-04 10:20:00,48.61,48.68,48.58,48.58,21121.37783070408,44.7793,44.8438,44.7516,44.7516,21121.3778
2017-04-04 10:30:00,48.57,48.71,48.57,48.62,27929.34452375396,44.7424,44.8714,44.7424,44.7885,27929.3445
2017-04-04 10:40:00,48.63,48.71,48.59,48.6,14415.582766431968,44.7977,44.8714,44.7608,44.7701,14415.5828
2017-04-04 10:50:00,48.6,48.61,48.51,48.6,30368.95280273355,44.7701,44.7793,44.6872,44.7701,30368.9528
2017-04-04 11:00:00,48.6,48.75,48.6,48.75,19357.353382826524,44.7701,44.9082,44.7701,44.9082,19357.3534
2017-04-04 11:10:00,48.75,48.76,48.72,48.75,14874.31252829138,44.9082,44.9175,44.8806,44.9082,14874.3125
2017-04-04 11:20:00,48.75,48.79,48.74,48.77,15707.324073122443,44.9082,44.9451,44.899,44.9267,15707.3241
2017-04-04 11:30:00,48.76,48.82,48.73,48.82,26828.39309529137,44.9175,44.9727,44.8898,44.9727,26828.3931
2017-04-04 11:40:00,48.84,48.88,48.81,48.88,24782.87538445464,44.9911,45.028,44.9635,45.028,24782.8754
2017-04-04 11:50:00,48.89,48.91,48.78,48.78,13738.956367689338,45.0372,45.0556,44.9359,44.9359,13738.9564
2017-04-04 12:00:00,48.78,48.78,48.7,48.72,26578.17686154988,44.9359,44.9359,44.8622,44.8806,26578.1769
2017-04-04 12:10:00,48.72,48.75,48.71,48.75,14318.623975857136,44.8806,44.9082,44.8714,44.9082,14318.624
2017-04-04 12:20:00,48.76,48.76,48.71,48.72,15693.77069379478,44.9175,44.9175,44.8714,44.8806,15693.7707
2017-04-04 12:30:00,48.72,48.73,48.69,48.71,13528.357704290243,44.8806,44.8898,44.853,44.8714,13528.3577
2017-04-04 12:40:00,48.71,48.75,48.68,48.7,14726.26792332766,44.8714,44.9082,44.8438,44.8622,14726.2679
2017-04-04 12:50:00,48.71,48.71,48.69,48.69,7006.054544761902,44.8714,44.8714,44.853,44.853,7006.0545
2017-04-04 13:00:00,48.7,48.72,48.69,48.71,20594.881172206344,44.8622,44.8806,44.853,44.8714,20594.8812
2017-04-04 13:10:00,48.7,48.73,48.7,48.71,33085.88407410996,44.8622,44.8898,44.8622,44.8714,33085.8841
2017-04-04 13:20:00,48.72,48.72,48.66,48.68,15942.944359895686,44.8806,44.8806,44.8253,44.8438,15942.9444
2017-04-04 13:30:00,48.68,48.71,48.66,48.71,12788.13467947165,44.8438,44.8714,44.8253,44.8714,12788.1347
2017-04-04 13:40:00,48.72,48.72,48.7,48.71,8934.804679852605,44.8806,44.8806,44.8622,44.8714,8934.8047
2017-04-04 13:50:00,48.69,48.72,48.67,48.71,11331.667685568023,44.853,44.8806,44.8345,44.8714,11331.6677
2017-04-04 14:00:00,48.72,48.73,48.69,48.73,11864.419749909292,44.8806,44.8898,44.853,44.8898,11864.4197
2017-04-04 14:10:00,48.72,48.75,48.72,48.72,28003.36682623582,44.8806,44.9082,44.8806,44.8806,28003.3668
2017-04-04 14:20:00,48.72,48.72,48.68,48.7,13272.9286323458,44.8806,44.8806,44.8438,44.8622,13272.9286
2017-04-04 14:30:00,48.69,48.7,48.61,48.62,15811.5808371814,44.853,44.8622,44.7793,44.7885,15811.5808
2017-04-04 14:40:00,48.62,48.63,48.53,48.54,39555.01628396824,44.7885,44.7977,44.7056,44.7148,39555.0163
2017-04-04 14:50:00,48.53,48.54,48.45,48.45,34008.55643603174,44.7056,44.7148,44.6319,44.6319,34008.5564
2017-04-04 15:00:00,48.46,48.49,48.43,48.48,40242.06835911677,44.6411,44.6687,44.6135,44.6595,40242.0684
2017-04-04 15:10:00,48.48,48.48,48.42,48.42,38467.61823483332,44.6595,44.6595,44.6042,44.6042,38467.6182
2017-04-04 15:20:00,48.42,48.48,48.37,48.46,47840.30132373354,44.6042,44.6595,44.5582,44.6411,47840.3013
2017-04-04 15:30:00,48.46,48.54,48.45,48.48,45988.70119404647,44.6411,44.7148,44.6319,44.6595,45988.7012
2017-04-04 15:40:00,48.49,48.54,48.47,48.52,56205.864071824246,44.6687,44.7148,44.6503,44.6964,56205.8641
2017-04-04 15:50:00,48.52,48.57,48.46,48.55,130734.85442701016,44.6964,44.7424,44.6411,44.724,130734.8544
2017-04-05 09:30:00,48.79,48.79,48.62,48.69,24352.294948891147,44.9451,44.9451,44.7885,44.853,24352.2949
2017-04-05 09:40:00,48.73,48.92,48.71,48.89,29698.581809834457,44.8898,45.0648,44.8714,45.0372,29698.5818
2017-04-05 09:50:00,48.89,48.91,48.79,48.84,9410.215523961448,45.0372,45.0556,44.9451,44.9911,9410.2155
2017-04-05 10:00:00,48.86,49.03,48.85,48.96,20284.19601531065,45.0096,45.1662,45.0004,45.1017,20284.196
2017-04-05 10:10:00,48.97,49.17,48.96,49.17,18856.92091534353,45.1109,45.2951,45.1017,45.2951,18856.9209
2017-04-05 10:20:00,49.16,49.26,49.13,49.13,16249.459246229018,45.2859,45.3781,45.2583,45.2583,16249.4592
2017-04-05 10:30:00,49.11,49.11,49.02,49.09,12815.24143812698,45.2399,45.2399,45.157,45.2214,12815.2414
2017-04-05 10:40:00,49.1,49.17,49.02,49.04,16350.588307366208,45.2307,45.2951,45.157,45.1754,16350.5883
2017-04-05 10:50:00,49.03,49.31,49.0,49.22,52463.04624210769,45.1662,45.4241,45.1385,45.3412,52463.0462
2017-04-05 11:00:00,49.2,49.23,48.99,49.02,25558.54570905328,45.3228,45.3504,45.1293,45.157,25558.5457
2017-04-05 11:10:00,49.01,49.11,48.98,49.05,24599.38347971088,45.1478,45.2399,45.1201,45.1846,24599.3835
2017-04-05 11:20:00,49.06,49.06,48.94,48.95,18103.14451119727,45.1938,45.1938,45.0833,45.0925,18103.1445
2017-04-05 11:30:00,48.95,49.05,48.9,49.04,20999.39741675509,45.0925,45.1846,45.0464,45.1754,20999.3974
2017-04-05 11:40:00,49.01,49.1,48.99,48.99,16844.76536900566,45.1478,45.2307,45.1293,45.1293,16844.7654
2017-04-05 11:50:00,48.98,48.99,48.92,48.92,11098.13253407596,45.1201,45.1293,45.0648,45.0648,11098.1325
2017-04-05 12:00:00,48.92,48.96,48.89,48.94,11811.248800239226,45.0648,45.1017,45.0372,45.0833,11811.2488
2017-04-05 12:10:00,48.94,49.0,48.9,48.98,22094.09343937414,45.0833,45.1385,45.0464,45.1201,22094.0934
2017-04-05 12:20:00,48.98,49.07,48.98,49.03,13345.90836718707,45.1201,45.203,45.1201,45.1662,13345.9084
2017-04-05 12:30:00,49.03,49.11,49.02,49.1,12642.175209789111,45.1662,45.2399,45.157,45.2307,12642.1752
2017-04-05 12:40:00,49.11,49.11,49.06,49.06,9630.197296125849,45.2399,45.2399,45.1938,45.1938,9630.1973
2017-04-05 12:50:00,49.08,49.08,48.99,48.99,12349.213702783443,45.2122,45.2122,45.1293,45.1293,12349.2137
2017-04-05 13:00:00,49.0,49.05,49.0,49.05,17446.326897625844,45.1385,45.1846,45.1385,45.1846,17446.3269
2017-04-05 13:10:00,49.07,49.07,48.95,48.96,8674.162769705212,45.203,45.203,45.0925,45.1017,8674.1628
2017-04-05 13:20:00,48.95,48.98,48.94,48.96,10536.188575798182,45.0925,45.1201,45.0833,45.1017,10536.1886
2017-04-05 13:30:00,48.97,48.98,48.92,48.94,15916.880168880947,45.1109,45.1201,45.0648,45.0833,15916.8802
2017-04-05 13:40:00,48.95,48.95,48.86,48.88,30358.52712632765,45.0925,45.0925,45.0096,45.028,30358.5271
2017-04-05 13:50:00,48.88,48.9,48.81,48.83,18400.2762887653,45.028,45.0464,44.9635,44.9819,18400.2763
2017-04-05 14:00:00,48.83,48.87,48.74,48.83,31657.566406502257,44.9819,45.0188,44.899,44.9819,31657.5664
2017-04-05 14:10:00,48.82,49.04,48.78,48.85,32997.26582465985,44.9727,45.1754,44.9359,45.0004,32997.2658
2017-04-05 14:20:00,48.84,48.9,48.74,48.9,42952.74422464964,44.9911,45.0464,44.899,45.0464,42952.7442
2017-04-05 14:30:00,48.88,48.9,48.79,48.82,71759.93070178002,45.028,45.0464,44.9451,44.9727,71759.9307
2017-04-05 14:40:00,48.81,48.88,48.8,48.87,46313.982297910414,44.9635,45.028,44.9543,45.0188,46313.9823
2017-04-05 14:50:00,48.87,48.87,48.72,48.81,49641.85820667232,45.0188,45.0188,44.8806,44.9635,49641.8582
2017-04-05 15:00:00,48.81,48.89,48.77,48.86,45716.59103985259,44.9635,45.0372,44.9267,45.0096,45716.591
2017-04-05 15:10:00,48.85,48.86,48.74,48.76,121687.45244197387,45.0004,45.0096,44.899,44.9175,121687.4524
2017-04-05 15:20:00,48.75,48.77,48.59,48.64,73019.35241161221,44.9082,44.9267,44.7608,44.8069,73019.3524
2017-04-05 15:30:00,48.64,48.64,48.51,48.63,75254.61743303626,44.8069,44.8069,44.6872,44.7977,75254.6174
2017-04-05 15:40:00,48.64,48.69,48.56,48.58,106668.22301164056,44.8069,44.853,44.7332,44.7516,106668.223
2017-04-05 15:50:00,48.57,48.7,48.53,48.56,232654.1818357652,44.7424,44.8622,44.7056,44.7332,232654.1818
2017-04-06 09:30:00,48.49,48.69,48.49,48.58,26081.914664629243,44.6687,44.853,44.6687,44.7516,26081.9147
2017-04-06 09:40:00,48.62,48.66,48.39,48.43,33156.77867367006,44.7885,44.8253,44.5766,44.6135,33156.7787
2017-04-06 09:50:00,48.43,48.59,48.42,48.56,23312.855011223342,44.6135,44.7608,44.6042,44.7332,23312.855
2017-04-06 10:00:00,48.57,48.68,48.51,48.63,34807.163248723344,44.7424,44.8438,44.6872,44.7977,34807.1632
2017-04-06 10:10:00,48.65,48.77,48.59,48.75,33836.53277533445,44.8161,44.9267,44.7608,44.9082,33836.5328
2017-04-06 10:20:00,48.74,48.81,48.69,48.78,25169.66797911337,44.899,44.9635,44.853,44.9359,25169.668
2017-04-06 10:30:00,48.79,48.92,48.79,48.89,57599.7770072925,44.9451,45.0648,44.9451,45.0372,57599.777
2017-04-06 10:40:00,48.9,48.91,48.78,48.91,51388.15900465984,45.0464,45.0556,44.9359,45.0556,51388.159
2017-04-06 10:50:00,48.89,48.94,48.85,48.9,12152.168418712014,45.0372,45.0833,45.0004,45.0464,12152.1684
2017-04-06 11:00:00,48.92,49.01,48.9,48.98,25605.46125287981,45.0648,45.1478,45.0464,45.1201,25605.4613
2017-04-06 11:10:00,49.0,49.02,48.92,48.92,28791.54796252153,45.1385,45.157,45.0648,45.0648,28791.548
2017-04-06 11:20:00,48.93,49.0,48.93,49.0,15242.338905419496,45.0741,45.1385,45.0741,45.1385,15242.3389
2017-04-06 11:30:00,49.01,49.09,48.99,49.07,16194.203161277772,45.1478,45.2214,45.1293,45.203,16194.2032
2017-04-06 11:40:00,49.07,49.12,49.04,49.06,34708.11932286734,45.203,45.2491,45.1754,45.1938,34708.1193
2017-04-06 11:50:00,49.05,49.09,49.0,49.09,12245.999506365077,45.1846,45.2214,45.1385,45.2214,12245.9995
2017-04-06 12:00:00,49.09,49.1,48.97,48.98,24616.06456196031,45.2214,45.2307,45.1109,45.1201,24616.0646
2017-04-06 12:10:00,48.97,48.97,48.92,48.94,9421.683768007932,45.1109,45.1109,45.0648,45.0833,9421.6838
2017-04-06 12:20:00,48.95,48.97,48.93,48.97,9246.532404388883,45.0925,45.1109,45.0741,45.1109,9246.5324
2017-04-06 12:30:00,48.97,48.98,48.83,48.83,12653.643453835595,45.1109,45.1201,44.9819,44.9819,12653.6435
2017-04-06 12:40:00,48.84,48.84,48.75,48.78,7531.508635619045,44.9911,44.9911,44.9082,44.9359,7531.5086
2017-04-06 12:50:00,48.79,48.8,48.75,48.77,10314.121668352604,44.9451,44.9543,44.9082,44.9267,10314.1217
2017-04-06 13:00:00,48.78,48.93,48.78,48.93,6648.45384403968,44.9359,45.0741,44.9359,45.0741,6648.4538
2017-04-06 13:10:00,48.93,49.11,48.92,49.09,16921.91537440929,45.0741,45.2399,45.0648,45.2214,16921.9154
2017-04-06 13:20:00,49.09,49.2,49.09,49.17,19927.637882229017,45.2214,45.3228,45.2214,45.2951,19927.6379
2017-04-06 13:30:00,49.15,49.17,49.01,49.02,15683.345017388883,45.2767,45.2951,45.1478,45.157,15683.345
2017-04-06 13:40:00,48.99,49.05,48.99,49.05,12820.454276329929,45.1293,45.1846,45.1293,45.1846,12820.4543
2017-04-06 13:50:00,49.06,49.09,49.04,49.05,8383.286397980723,45.1938,45.2214,45.1754,45.1846,8383.2864
2017-04-06 14:00:00,49.06,49.08,49.0,49.0,16085.776126656458,45.1938,45.2122,45.1385,45.1385,16085.7761
2017-04-06 14:10:00,49.02,49.02,48.97,49.0,14439.561822165528,45.157,45.157,45.1109,45.1385,14439.5618
2017-04-06 14:20:00,48.99,48.99,48.94,48.95,11161.729160151925,45.1293,45.1293,45.0833,45.0925,11161.7292
2017-04-06 14:30:00,48.98,49.02,48.95,49.02,10354.781806335595,45.1201,45.157,45.0925,45.157,10354.7818
2017-04-06 14:40:00,48.99,49.02,48.91,48.93,25818.14505156008,45.1293,45.157,45.0556,45.0741,25818.1451
2017-04-06 14:50:00,48.91,48.95,48.84,48.86,26668.88024628117,45.0556,45.0925,44.9911,45.0096,26668.8802
2017-04-06 15:00:00,48.87,49.01,48.87,49.0,39980.38388132879,45.0188,45.1478,45.0188,45.1385,39980.3839
2017-04-06 15:10:00,49.0,49.0,48.93,48.98,36527.39985569613,45.1385,45.1385,45.0741,45.1201,36527.3999
2017-04-06 15:20:00,48.98,48.98,48.84,48.88,18517.04386451133,45.1201,45.1201,44.9911,45.028,18517.0439
2017-04-06 15:30:00,48.88,48.89,48.76,48.79,161041.25317130834,45.028,45.0372,44.9175,44.9451,161041.2532
2017-04-06 15:40:00,48.8,48.84,48.74,48.82,53352.3564395306,44.9543,44.9911,44.899,44.9727,53352.3564
2017-04-06 15:50:00,48.83,48.87,48.76,48.85,108075.68932643648,44.9819,45.0188,44.9175,45.0004,108075.6893
2017-04-07 09:30:00,48.66,48.92,48.57,48.88,44409.21121855328,44.8253,45.0648,44.7424,45.028,44409.2112
2017-04-07 09:40:00,48.9,48.96,48.72,48.72,11304.560926912694,45.0464,45.1017,44.8806,44.8806,11304.5609
2017-04-07 09:50:00,48.71,48.8,48.62,48.69,29425.42908799999,44.8714,44.9543,44.7885,44.853,29425.4291
2017-04-07 10:00:00,48.71,48.89,48.7,48.82,24851.684848733552,44.8714,45.0372,44.8622,44.9727,24851.6848
2017-04-07 10:10:00,48.83,48.86,48.76,48.82,10365.207482741493,44.9819,45.0096,44.9175,44.9727,10365.2075
2017-04-07 10:20:00,48.82,48.87,48.8,48.84,7346.974163234691,44.9727,45.0188,44.9543,44.9911,7346.9742
2017-04-07 10:30:00,48.84,48.93,48.8,48.93,12982.05226062131,44.9911,45.0741,44.9543,45.0741,12982.0523
2017-04-07 10:40:00,48.93,48.98,48.88,48.89,37395.858700307246,45.0741,45.1201,45.028,45.0372,37395.8587
2017-04-07 10:50:00,48.88,48.89,48.76,48.82,11088.749425310654,45.028,45.0372,44.9175,44.9727,11088.7494
2017-04-07 11:00:00,48.82,48.92,48.82,48.83,17091.85389982539,44.9727,45.0648,44.9727,44.9819,17091.8539
2017-04-07 11:10:00,48.82,48.82,48.68,48.7,36763.02014246937,44.9727,44.9727,44.8438,44.8622,36763.0201
2017-04-07 11:20:00,48.71,48.74,48.69,48.72,22300.52183221088,44.8714,44.899,44.853,44.8806,22300.5218
2017-04-07 11:30:00,48.71,48.75,48.7,48.73,12201.169097819724,44.8714,44.9082,44.8622,44.8898,12201.1691
2017-04-07 11:40:00,48.72,48.72,48.64,48.68,27002.501891269832,44.8806,44.8806,44.8069,44.8438,27002.5019
2017-04-07 11:50:00,48.69,48.7,48.66,48.68,7336.548486828796,44.853,44.8622,44.8253,44.8438,7336.5485
2017-04-07 12:00:00,48.67,48.71,48.67,48.7,10051.394622924032,44.8345,44.8714,44.8345,44.8622,10051.3946
2017-04-07 12:10:00,48.7,48.74,48.68,48.71,23752.818555552145,44.8622,44.899,44.8438,44.8714,23752.8186
2017-04-07 12:20:00,48.71,48.74,48.68,48.74,35940.43427404421,44.8714,44.899,44.8438,44.899,35940.4343
2017-04-07 12:30:00,48.74,48.78,48.7,48.71,39957.447393235816,44.899,44.9359,44.8622,44.8714,39957.4474
2017-04-07 12:40:00,48.72,48.75,48.69,48.75,7577.381611804986,44.8806,44.9082,44.853,44.9082,7577.3816
2017-04-07 12:50:00,48.77,48.84,48.75,48.8,38181.95470131178,44.9267,44.9911,44.9082,44.9543,38181.9547
2017-04-07 13:00:00,48.82,48.82,48.75,48.77,4734.299655917232,44.9727,44.9727,44.9082,44.9267,4734.2997
2017-04-07 13:10:00,48.78,48.83,48.78,48.8,6604.666003134918,44.9359,44.9819,44.9359,44.9543,6604.666
2017-04-07 13:20:00,48.79,48.8,48.71,48.79,29948.79804357596,44.9451,44.9543,44.8714,44.9451,29948.798
2017-04-07 13:30:00,48.8,48.86,48.79,48.79,9494.663502849204,44.9543,45.0096,44.9451,44.9451,9494.6635
2017-04-07 13:40:00,48.8,48.84,48.79,48.82,16714.444413931968,44.9543,44.9911,44.9451,44.9727,16714.4444
2017-04-07 13:50:00,48.81,48.83,48.79,48.8,10125.416925405892,44.9635,44.9819,44.9451,44.9543,10125.4169
2017-04-07 14:00:00,48.8,48.86,48.8,48.84,4492.423963300452,44.9543,45.0096,44.9543,44.9911,4492.424
2017-04-07 14:10:00,48.85,48.89,48.8,48.82,11231.581192071424,45.0004,45.0372,44.9543,44.9727,11231.5812
2017-04-07 14:20:00,48.81,48.86,48.76,48.76,8506.309379570292,44.9635,45.0096,44.9175,44.9175,8506.3094
2017-04-07 14:30:00,48.77,48.78,48.74,48.76,10203.60949845011,44.9267,44.9359,44.899,44.9175,10203.6095
2017-04-07 14:40:00,48.75,48.77,48.72,48.77,19995.40477886734,44.9082,44.9267,44.8806,44.9267,19995.4048
2017-04-07 14:50:00,48.78,48.78,48.67,48.67,9292.405380574826,44.9359,44.9359,44.8345,44.8345,9292.4054
2017-04-07 15:00:00,48.68,48.72,48.65,48.66,17481.774197405888,44.8438,44.8806,44.8161,44.8253,17481.7742
2017-04-07 15:10:00,48.66,48.74,48.65,48.73,13729.57325892403,44.8253,44.899,44.8161,44.8898,13729.5733
2017-04-07 15:20:00,48.72,48.76,48.63,48.64,25576.2693589433,44.8806,44.9175,44.7977,44.8069,25576.2694
2017-04-07 15:30:00,48.64,48.68,48.62,48.68,41294.01910847164,44.8069,44.8438,44.7885,44.8438,41294.0191
2017-04-07 15:40:00,48.69,48.71,48.66,48.7,37032.00259374148,44.853,44.8714,44.8253,44.8622,37032.0026
2017-04-07 15:50:00,48.7,48.73,48.61,48.63,107772.3021430249,44.8622,44.8898,44.7793,44.7977,107772.3021
2017-04-10 09:30:00,48.88,49.53,48.83,49.46,274559.1455816224,45.028,45.6268,44.9819,45.5623,274559.1456
2017-04-10 09:40:00,49.45,49.69,49.45,49.64,105175.2661503163,45.5531,45.7742,45.5531,45.7281,105175.2662
2017-04-10 09:50:00,49.65,49.92,49.63,49.88,77964.25073092854,45.7373,45.986,45.7189,45.9492,77964.2507
2017-04-10 10:00:00,49.88,50.05,49.74,50.02,62066.136779578206,45.9492,46.1058,45.8202,46.0782,62066.1368
2017-04-10 10:10:00,50.04,50.04,49.89,49.95,42192.71241465985,46.0966,46.0966,45.9584,46.0137,42192.7124
2017-04-10 10:20:00,49.93,49.93,49.72,49.74,23869.586131298176,45.9953,45.9953,45.8018,45.8202,23869.5861
2017-04-10 10:30:00,49.75,49.82,49.65,49.67,39083.77571042175,45.8294,45.8939,45.7373,45.7557,39083.7757
2017-04-10 10:40:00,49.67,49.71,49.63,49.65,28531.94862001473,45.7557,45.7926,45.7189,45.7373,28531.9486
2017-04-10 10:50:00,49.65,49.65,49.46,49.47,41182.46437092856,45.7373,45.7373,45.5623,45.5715,41182.4644
2017-04-10 11:00:00,49.47,49.55,49.36,49.37,37470.923570429695,45.5715,45.6452,45.4702,45.4794,37470.9236
2017-04-10 11:10:00,49.37,49.53,49.3,49.53,85167.35055976188,45.4794,45.6268,45.4149,45.6268,85167.3506
2017-04-10 11:20:00,49.52,49.62,49.5,49.5,31415.69071388548,45.6176,45.7097,45.5991,45.5991,31415.6907
2017-04-10 11:30:00,49.52,49.52,49.27,49.32,26820.052554166658,45.6176,45.6176,45.3873,45.4333,26820.0526
2017-04-10 11:40:00,49.3,49.41,49.27,49.41,49518.83522508275,45.4149,45.5162,45.3873,45.5162,49518.8352
2017-04-10 11:50:00,49.41,49.45,49.38,49.39,25874.44370415192,45.5162,45.5531,45.4886,45.4978,25874.4437
2017-04-10 12:00:00,49.39,49.45,49.37,49.37,14795.07738760657,45.4978,45.5531,45.4794,45.4794,14795.0774
2017-04-10 12:10:00,49.36,49.36,49.22,49.33,41526.51169232312,45.4702,45.4702,45.3412,45.4425,41526.5117
2017-04-10 12:20:00,49.33,49.36,49.26,49.36,21647.874489201808,45.4425,45.4702,45.3781,45.4702,21647.8745
2017-04-10 12:30:00,49.36,49.42,49.33,49.4,25329.18082812357,45.4702,45.5254,45.4425,45.507,25329.1808
2017-04-10 12:40:00,49.41,49.51,49.41,49.5,22322.41575266326,45.5162,45.6083,45.5162,45.5991,22322.4158
2017-04-10 12:50:00,49.51,49.58,49.48,49.52,23717.3712557721,45.6083,45.6728,45.5807,45.6176,23717.3713
2017-04-10 13:00:00,49.52,49.66,49.52,49.62,19955.787208524936,45.6176,45.7465,45.6176,45.7097,19955.7872
2017-04-10 13:10:00,49.63,49.63,49.58,49.61,13325.05701437528,45.7189,45.7189,45.6728,45.7005,13325.057
2017-04-10 13:20:00,49.62,49.67,49.61,49.62,14713.757111640583,45.7097,45.7557,45.7005,45.7097,14713.7571
2017-04-10 13:30:00,49.62,49.75,49.6,49.73,29334.725703268698,45.7097,45.8294,45.6913,45.811,29334.7257
2017-04-10 13:40:00,49.73,49.73,49.65,49.68,16343.29033388208,45.811,45.811,45.7373,45.765,16343.2903
2017-04-10 13:50:00,49.67,49.69,49.63,49.68,40793.58664098865,45.7557,45.7742,45.7189,45.765,40793.5866
2017-04-10 14:00:00,49.69,49.69,49.57,49.64,46674.7107015544,45.7742,45.7742,45.6636,45.7281,46674.7107
2017-04-10 14:10:00,49.65,49.69,49.63,49.65,25876.528839433096,45.7373,45.7742,45.7189,45.7373,25876.5288
2017-04-10 14:20:00,49.65,49.66,49.54,49.56,14838.865228511331,45.7373,45.7465,45.636,45.6544,14838.8652
2017-04-10 14:30:00,49.57,49.6,49.56,49.58,14235.218564609972,45.6636,45.6913,45.6544,45.6728,14235.2186
2017-04-10 14:40:00,49.59,49.62,49.53,49.59,50123.5244566247,45.682,45.7097,45.6268,45.682,50123.5245
2017-04-10 14:50:00,49.59,49.62,49.57,49.59,28553.84254046711,45.682,45.7097,45.6636,45.682,28553.8425
2017-04-10 15:00:00,49.59,49.69,49.58,49.62,34530.882823967106,45.682,45.7742,45.6728,45.7097,34530.8828
2017-04-10 15:10:00,49.62,49.64,49.55,49.57,24430.487521935367,45.7097,45.7281,45.6452,45.6636,24430.4875
2017-04-10 15:20:00,49.56,49.57,49.42,49.42,49166.44736256348,45.6544,45.6636,45.5254,45.5254,49166.4474
2017-04-10 15:30:00,49.42,49.53,49.41,49.52,64470.29775877776,45.5254,45.6268,45.5162,45.6176,64470.2978
2017-04-10 15:40:00,49.52,49.52,49.36,49.36,94435.77688460314,45.6176,45.6176,45.4702,45.4702,94435.7769
2017-04-10 15:50:00,49.37,49.41,49.37,49.39,211840.36145903508,45.4794,45.5162,45.4794,45.4978,211840.3615
2017-04-11 09:30:00,49.31,49.58,49.2,49.24,63177.51388444669,45.4241,45.6728,45.3228,45.3596,63177.5139
2017-04-11 09:40:00,49.23,49.23,49.11,49.18,56361.20665027209,45.3504,45.3504,45.2399,45.3044,56361.2067
2017-04-11 09:50:00,49.14,49.37,49.1,49.34,50035.94877481517,45.2675,45.4794,45.2307,45.4517,50035.9488
2017-04-11 10:00:00,49.34,49.65,49.3,49.64,117663.14134929817,45.4517,45.7373,45.4149,45.7281,117663.1413
2017-04-11 10:10:00,49.63,49.68,49.52,49.55,48525.26826360089,45.7189,45.765,45.6176,45.6452,48525.2683
2017-04-11 10:20:00,49.54,49.54,49.36,49.45,32480.152274927423,45.636,45.636,45.4702,45.5531,32480.1523
2017-04-11 10:30:00,49.43,49.43,49.24,49.33,44112.079440985246,45.5347,45.5347,45.3596,45.4425,44112.0794
2017-04-11 10:40:00,49.32,49.39,49.21,49.31,37700.2884513594,45.4333,45.4978,45.332,45.4241,37700.2885
2017-04-11 10:50:00,49.29,49.37,49.21,49.37,84269.69982121425,45.4057,45.4794,45.332,45.4794,84269.6998
2017-04-11 11:00:00,49.36,49.49,49.35,49.44,145165.03314041038,45.4702,45.5899,45.461,45.5439,145165.0331
2017-04-11 11:10:00,49.42,49.44,49.33,49.39,37631.47898708049,45.5254,45.5439,45.4425,45.4978,37631.479
2017-04-11 11:20:00,49.38,49.41,49.32,49.39,49104.93587176869,45.4886,45.5162,45.4333,45.4978,49104.9359
2017-04-11 11:30:00,49.41,49.42,49.34,49.4,26387.386983321987,45.5162,45.5254,45.4517,45.507,26387.387
2017-04-11 11:40:00,49.4,49.53,49.38,49.49,71963.231391695,45.507,45.6268,45.4886,45.5899,71963.2314
2017-04-11 11:50:00,49.49,49.57,49.38,49.41,27838.641139022668,45.5899,45.6636,45.4886,45.5162,27838.6411
2017-04-11 12:00:00,49.4,49.45,49.35,49.44,50301.80352316552,45.507,45.5531,45.461,45.5439,50301.8035
2017-04-11 12:10:00,49.43,49.52,49.41,49.44,92419.45106770292,45.5347,45.6176,45.5162,45.5439,92419.4511
2017-04-11 12:20:00,49.45,49.52,49.44,49.47,18233.46546627097,45.5531,45.6176,45.5439,45.5715,18233.4655
2017-04-11 12:30:00,49.47,49.59,49.46,49.56,19571.079749147382,45.5715,45.682,45.5623,45.6544,19571.0797
2017-04-11 12:40:00,49.55,49.63,49.53,49.6,59502.46295136846,45.6452,45.7189,45.6268,45.6913,59502.463
2017-04-11 12:50:00,49.61,49.63,49.58,49.6,24074.971956494323,45.7005,45.7189,45.6728,45.6913,24074.972
2017-04-11 13:00:00,49.6,49.7,49.6,49.67,34237.92131696144,45.6913,45.7834,45.6913,45.7557,34237.9213
2017-04-11 13:10:00,49.67,49.68,49.53,49.63,57251.55941533558,45.7557,45.765,45.6268,45.7189,57251.5594
2017-04-11 13:20:00,49.64,49.68,49.63,49.66,73715.78759552605,45.7281,45.765,45.7189,45.7465,73715.7876
2017-04-11 13:30:00,49.66,49.67,49.63,49.66,37010.10867328911,45.7465,45.7557,45.7189,45.7465,37010.1087
2017-04-11 13:40:00,49.67,49.69,49.64,49.67,38079.783072534,45.7557,45.7742,45.7281,45.7557,38079.7831
2017-04-11 13:50:00,49.67,49.77,49.67,49.75,29054.275007950106,45.7557,45.8479,45.7557,45.8294,29054.275
2017-04-11 14:00:00,49.76,49.77,49.68,49.71,38171.52902490588,45.8386,45.8479,45.765,45.7926,38171.529
2017-04-11 14:10:00,49.71,49.71,49.67,49.69,57344.34793534805,45.7926,45.7926,45.7557,45.7742,57344.3479
2017-04-11 14:20:00,49.69,49.74,49.68,49.72,52127.33946183785,45.7742,45.8202,45.765,45.8018,52127.3395
2017-04-11 14:30:00,49.72,49.72,49.69,49.69,36548.25120850792,45.8018,45.8018,45.7742,45.7742,36548.2512
2017-04-11 14:40:00,49.69,49.82,49.69,49.8,32338.363075807243,45.7742,45.8939,45.7742,45.8755,32338.3631
2017-04-11 14:50:00,49.79,49.86,49.72,49.73,33362.1644988662,45.8663,45.9308,45.8018,45.811,33362.1645
2017-04-11 15:00:00,49.74,49.76,49.68,49.74,37156.06814297164,45.8202,45.8386,45.765,45.8202,37156.0681
2017-04-11 15:10:00,49.74,49.76,49.62,49.66,90924.40907109749,45.8202,45.8386,45.7097,45.7465,90924.4091
2017-04-11 15:20:00,49.66,49.69,49.61,49.68,59126.09603311562,45.7465,45.7742,45.7005,45.765,59126.096
2017-04-11 15:30:00,49.67,49.77,49.66,49.75,69145.17105918138,45.7557,45.8479,45.7465,45.8294,69145.1711
2017-04-11 15:40:00,49.76,49.78,49.71,49.73,115452.89795124826,45.8386,45.8571,45.7926,45.811,115452.898
2017-04-11 15:50:00,49.73,49.83,49.72,49.81,204668.53865941943,45.811,45.9031,45.8018,45.8847,204668.5387
2017-04-12 09:30:00,49.5,49.57,49.06,49.5,164751.7514041666,45.5991,45.6636,45.1938,45.5991,164751.7514
2017-04-12 09:40:00,49.5,49.61,49.47,49.52,34618.45850577663,45.5991,45.7005,45.5715,45.6176,34618.4585
2017-04-12 09:50:00,49.55,49.6,49.42,49.42,18227.21006042743,45.6452,45.6913,45.5254,45.5254,18227.2101
2017-04-12 10:00:00,49.45,49.69,49.45,49.69,33367.37733706915,45.5531,45.7742,45.5531,45.7742,33367.3773
2017-04-12 10:10:00,49.67,49.76,49.55,49.74,27143.248522749425,45.7557,45.8386,45.6452,45.8202,27143.2485
2017-04-12 10:20:00,49.74,49.78,49.54,49.58,22143.09411848185,45.8202,45.8571,45.636,45.6728,22143.0941
2017-04-12 10:30:00,49.58,49.67,49.49,49.56,26235.17210779591,45.6728,45.7557,45.5899,45.6544,26235.1721
2017-04-12 10:40:00,49.54,49.63,49.45,49.51,78128.9764181417,45.636,45.7189,45.5531,45.6083,78128.9764
2017-04-12 10:50:00,49.51,49.53,49.35,49.38,33369.46247235033,45.6083,45.6268,45.461,45.4886,33369.4625
2017-04-12 11:00:00,49.39,49.52,49.35,49.49,52448.45029513944,45.4978,45.6176,45.461,45.5899,52448.4503
2017-04-12 11:10:00,49.5,49.5,49.37,49.38,19645.102051629245,45.5991,45.5991,45.4794,45.4886,19645.1021
2017-04-12 11:20:00,49.4,49.42,49.36,49.38,20026.681808085028,45.507,45.5254,45.4702,45.4886,20026.6818
2017-04-12 11:30:00,49.38,49.39,49.25,49.27,53032.2881738696,45.4886,45.4978,45.3688,45.3873,53032.2882
2017-04-12 11:40:00,49.27,49.29,49.19,49.26,38127.74118400112,45.3873,45.4057,45.3136,45.3781,38127.7412
2017-04-12 11:50:00,49.25,49.32,49.22,49.31,43012.17058016325,45.3688,45.4333,45.3412,45.4241,43012.1706
2017-04-12 12:00:00,49.32,49.32,49.21,49.21,19424.07771182425,45.4333,45.4333,45.332,45.332,19424.0777
2017-04-12 12:10:00,49.21,49.29,49.21,49.22,18675.514145880945,45.332,45.4057,45.332,45.3412,18675.5141
2017-04-12 12:20:00,49.22,49.25,49.2,49.22,56707.339106947824,45.3412,45.3688,45.3228,45.3412,56707.3391
2017-04-12 12:30:00,49.22,49.27,49.21,49.23,32744.96445563717,45.3412,45.3873,45.332,45.3504,32744.9645
2017-04-12 12:40:00,49.24,49.38,49.22,49.37,34168.06928504194,45.3596,45.4886,45.3412,45.4794,34168.0693
2017-04-12 12:50:00,49.35,49.35,49.21,49.26,23149.171891650785,45.461,45.461,45.332,45.3781,23149.1719
2017-04-12 13:00:00,49.26,49.35,49.25,49.28,45378.79912430157,45.3781,45.461,45.3688,45.3965,45378.7991
2017-04-12 13:10:00,49.27,49.3,49.21,49.22,26582.347132112234,45.3873,45.4149,45.332,45.3412,26582.3471
2017-04-12 13:20:00,49.22,49.25,49.21,49.23,32248.70225871654,45.3412,45.3688,45.332,45.3504,32248.7023
2017-04-12 13:30:00,49.23,49.31,49.21,49.29,23508.857727654187,45.3504,45.4241,45.332,45.4057,23508.8577
2017-04-12 13:40:00,49.3,49.35,49.26,49.33,52012.657021373,45.4149,45.461,45.3781,45.4425,52012.657
2017-04-12 13:50:00,49.33,49.4,49.26,49.4,24019.71587154308,45.4425,45.507,45.3781,45.507,24019.7159
2017-04-12 14:00:00,49.4,49.4,49.32,49.34,31761.82317056121,45.507,45.507,45.4333,45.4517,31761.8232
2017-04-12 14:10:00,49.33,49.34,49.27,49.3,20859.69335291609,45.4425,45.4517,45.3873,45.4149,20859.6934
2017-04-12 14:20:00,49.31,49.31,49.22,49.27,75061.74241952719,45.4241,45.4241,45.3412,45.3873,75061.7424
2017-04-12 14:30:00,49.27,49.37,49.26,49.28,25611.716658723348,45.3873,45.4794,45.3781,45.3965,25611.7167
2017-04-12 14:40:00,49.28,49.3,49.23,49.26,30699.446744800443,45.3965,45.4149,45.3504,45.3781,30699.4467
2017-04-12 14:50:00,49.26,49.33,49.23,49.33,24554.553071165523,45.3781,45.4425,45.3504,45.4425,24554.5531
2017-04-12 15:00:00,49.31,49.35,49.29,49.31,27267.31407197958,45.4241,45.461,45.4057,45.4241,27267.3141
2017-04-12 15:10:00,49.31,49.34,49.23,49.23,72482.4300767086,45.4241,45.4517,45.3504,45.3504,72482.4301
2017-04-12 15:20:00,49.23,49.34,49.22,49.28,31198.836644642844,45.3504,45.4517,45.3412,45.3965,31198.8366
2017-04-12 15:30:00,49.29,49.34,49.25,49.26,50508.23191600225,45.4057,45.4517,45.3688,45.3781,50508.2319
2017-04-12 15:40:00,49.26,49.29,49.1,49.13,96606.40271231062,45.3781,45.4057,45.2307,45.2583,96606.4027
2017-04-12 15:50:00,49.14,49.22,49.14,49.21,155420.77102088998,45.2675,45.3412,45.2675,45.332,155420.771
2017-04-13 09:30:00,49.32,49.77,49.32,49.77,158554.7293485022,45.4333,45.8479,45.4333,45.8479,158554.7293
2017-04-13 09:40:00,49.77,49.96,49.75,49.96,89025.89339758387,45.8479,46.0229,45.8294,46.0229,89025.8934
2017-04-13 09:50:00,49.95,50.18,49.95,50.16,93955.15320229136,46.0137,46.2255,46.0137,46.2071,93955.1532
2017-04-13 10:00:00,50.14,50.3,50.12,50.16,120360.26383550336,46.1887,46.3361,46.1703,46.2071,120360.2638
2017-04-13 10:10:00,50.14,50.16,50.0,50.07,48841.16625869953,46.1887,46.2071,46.0597,46.1242,48841.1663
2017-04-13 10:20:00,50.08,50.16,50.03,50.07,46115.8944461984,46.1334,46.2071,46.0874,46.1242,46115.8944
2017-04-13 10:30:00,50.06,50.1,49.96,50.03,33340.27057841382,46.115,46.1519,46.0229,46.0874,33340.2706
2017-04-13 10:40:00,50.03,50.04,49.95,50.01,32527.06781875396,46.0874,46.0966,46.0137,46.0689,32527.0678
2017-04-13 10:50:00,50.02,50.06,49.94,49.96,27829.25803025736,46.0782,46.115,46.0045,46.0229,27829.258
2017-04-13 11:00:00,49.96,50.07,49.96,50.04,24813.109846031737,46.0229,46.1242,46.0229,46.0966,24813.1098
2017-04-13 11:10:00,50.04,50.05,49.9,49.94,24190.696964599763,46.0966,46.1058,45.9676,46.0045,24190.697
2017-04-13 11:20:00,49.94,50.0,49.94,49.94,21706.258277074823,46.0045,46.0597,46.0045,46.0045,21706.2583
2017-04-13 11:30:00,49.93,49.98,49.86,49.91,54495.01057361676,45.9953,46.0413,45.9308,45.9768,54495.0106
2017-04-13 11:40:00,49.9,49.92,49.85,49.91,34297.34767247504,45.9676,45.986,45.9216,45.9768,34297.3477
2017-04-13 11:50:00,49.9,49.92,49.85,49.89,33692.6584409331,45.9676,45.986,45.9216,45.9584,33692.6584
2017-04-13 12:00:00,49.89,49.9,49.73,49.77,39222.43720662017,45.9584,45.9676,45.811,45.8479,39222.4372
2017-04-13 12:10:00,49.76,49.85,49.76,49.78,32567.72795673695,45.8386,45.9216,45.8386,45.8571,32567.728
2017-04-13 12:20:00,49.79,49.85,49.76,49.84,29063.65811671541,45.8663,45.9216,45.8386,45.9123,29063.6581
2017-04-13 12:30:00,49.85,49.85,49.72,49.74,29248.192589099763,45.9216,45.9216,45.8018,45.8202,29248.1926
2017-04-13 12:40:00,49.74,49.77,49.68,49.68,29742.36965073922,45.8202,45.8479,45.765,45.765,29742.3697
2017-04-13 12:50:00,49.69,49.75,49.67,49.71,45978.27551764057,45.7742,45.8294,45.7557,45.7926,45978.2755
2017-04-13 13:00:00,49.7,49.71,49.54,49.54,47601.55333403853,45.7834,45.7926,45.636,45.636,47601.5533
2017-04-13 13:10:00,49.54,49.55,49.44,49.47,74525.86265226414,45.636,45.6452,45.5439,45.5715,74525.8627
2017-04-13 13:20:00,49.47,49.52,49.45,49.52,27777.12964822788,45.5715,45.6176,45.5531,45.6176,27777.1296
2017-04-13 13:30:00,49.51,49.56,49.51,49.54,19977.68112897732,45.6083,45.6544,45.6083,45.636,19977.6811
2017-04-13 13:40:00,49.55,49.55,49.42,49.43,75535.06812835485,45.6452,45.6452,45.5254,45.5347,75535.0681
2017-04-13 13:50:00,49.44,49.5,49.4,49.41,38583.34324293876,45.5439,45.5991,45.507,45.5162,38583.3432
2017-04-13 14:00:00,49.41,49.64,49.38,49.64,81007.5056738095,45.5162,45.7281,45.4886,45.7281,81007.5057
2017-04-13 14:10:00,49.63,49.65,49.55,49.63,99453.65493876074,45.7189,45.7373,45.6452,45.7189,99453.6549
2017-04-13 14:20:00,49.63,49.69,49.59,49.65,64477.595732261885,45.7189,45.7742,45.682,45.7373,64477.5957
2017-04-13 14:30:00,49.63,49.67,49.52,49.54,24088.52533582199,45.7189,45.7557,45.6176,45.636,24088.5253
2017-04-13 14:40:00,49.54,49.65,49.52,49.61,18897.581053326525,45.636,45.7373,45.6176,45.7005,18897.5811
2017-04-13 14:50:00,49.6,49.69,49.59,49.68,34914.547715704066,45.6913,45.7742,45.682,45.765,34914.5477
2017-04-13 15:00:00,49.67,49.7,49.66,49.7,29360.78989428344,45.7557,45.7834,45.7465,45.7834,29360.7899
2017-04-13 15:10:00,49.71,49.71,49.56,49.68,41748.57859976869,45.7926,45.7926,45.6544,45.765,41748.5786
2017-04-13 15:20:00,49.67,49.68,49.62,49.62,31832.717770121304,45.7557,45.765,45.7097,45.7097,31832.7178
2017-04-13 15:30:00,49.62,49.65,49.52,49.59,101963.11524965982,45.7097,45.7373,45.6176,45.682,101963.1152
2017-04-13 15:40:00,49.59,49.7,49.57,49.67,131163.34972729246,45.682,45.7834,45.6636,45.7557,131163.3497
2017-04-13 15:50:00,49.67,49.72,49.67,49.68,363537.0808677391,45.7557,45.8018,45.7557,45.765,363537.0809
2017-04-17 09:30:00,49.82,49.87,49.67,49.77,37618.96817539341,45.8939,45.94,45.7557,45.8479,37618.9682
2017-04-17 09:40:00,49.78,49.9,49.74,49.9,20063.171675505662,45.8571,45.9676,45.8202,45.9676,20063.1717
2017-04-17 09:50:00,49.9,50.14,49.88,50.08,48272.96689457822,45.9676,46.1887,45.9492,46.1334,48272.9669
2017-04-17 10:00:00,50.06,50.14,50.02,50.03,39179.69193335599,46.115,46.1887,46.0782,46.0874,39179.6919
2017-04-17 10:10:00,50.03,50.03,49.92,50.01,64388.977482811766,46.0874,46.0874,45.986,46.0689,64388.9775
2017-04-17 10:20:00,50.0,50.01,49.88,49.9,29154.361501446703,46.0597,46.0689,45.9492,45.9676,29154.3615
2017-04-17 10:30:00,49.93,50.03,49.88,49.88,29239.852047975048,45.9953,46.0874,45.9492,45.9492,29239.852
2017-04-17 10:40:00,49.9,49.92,49.83,49.84,38093.33645186167,45.9676,45.986,45.9031,45.9123,38093.3365
2017-04-17 10:50:00,49.86,49.96,49.85,49.92,62144.32935262243,45.9308,46.0229,45.9216,45.986,62144.3294
2017-04-17 11:00:00,49.93,49.96,49.91,49.92,40284.81363238094,45.9953,46.0229,45.9768,45.986,40284.8136
2017-04-17 11:10:00,49.93,49.93,49.86,49.92,23783.053017129245,45.9953,45.9953,45.9308,45.986,23783.053
2017-04-17 11:20:00,49.91,49.96,49.87,49.94,35320.10652789341,45.9768,46.0229,45.94,46.0045,35320.1065
2017-04-17 11:30:00,49.93,49.97,49.93,49.96,29065.743251996588,45.9953,46.0321,45.9953,46.0229,29065.7433
2017-04-17 11:40:00,49.96,49.98,49.88,49.89,38142.337130969376,46.0229,46.0413,45.9492,45.9584,38142.3371
2017-04-17 11:50:00,49.89,49.93,49.82,49.82,25067.4963503356,45.9584,45.9953,45.8939,45.8939,25067.4964
2017-04-17 12:00:00,49.82,49.92,49.82,49.91,52817.51923990814,45.8939,45.986,45.8939,45.9768,52817.5192
2017-04-17 12:10:00,49.92,49.93,49.88,49.88,23428.58001932879,45.986,45.9953,45.9492,45.9492,23428.58
2017-04-17 12:20:00,49.87,49.93,49.87,49.89,25089.39027078797,45.94,45.9953,45.94,45.9584,25089.3903
2017-04-17 12:30:00,49.89,49.9,49.87,49.88,8754.440478030609,45.9584,45.9676,45.94,45.9492,8754.4405
2017-04-17 12:40:00,49.89,49.9,49.87,49.87,26299.81130151246,45.9584,45.9676,45.94,45.94,26299.8113
2017-04-17 12:50:00,49.87,49.92,49.86,49.89,50283.037305634905,45.94,45.986,45.9308,45.9584,50283.0373
2017-04-17 13:00:00,49.88,49.92,49.87,49.92,19145.71215178684,45.9492,45.986,45.94,45.986,19145.7122
2017-04-17 13:10:00,49.92,49.92,49.87,49.91,20460.38994657029,45.986,45.986,45.94,45.9768,20460.3899
2017-04-17 13:20:00,49.91,49.95,49.88,49.95,30605.61565714738,45.9768,46.0137,45.9492,46.0137,30605.6157
2017-04-17 13:30:00,49.96,50.01,49.94,49.95,19611.739887130378,46.0229,46.0689,46.0045,46.0137,19611.7399
2017-04-17 13:40:00,49.96,50.02,49.94,49.99,43143.53410287754,46.0229,46.0782,46.0045,46.0505,43143.5341
2017-04-17 13:50:00,50.01,50.01,49.94,49.97,21284.018382636048,46.0689,46.0689,46.0045,46.0321,21284.0184
2017-04-17 14:00:00,49.98,50.1,49.96,50.05,93206.58963634804,46.0413,46.1519,46.0229,46.1058,93206.5896
2017-04-17 14:10:00,50.06,50.17,50.06,50.12,45491.39642948524,46.115,46.2163,46.115,46.1703,45491.3964
2017-04-17 14:20:00,50.13,50.21,50.1,50.19,28565.3107845136,46.1795,46.2532,46.1519,46.2348,28565.3108
2017-04-17 14:30:00,50.19,50.25,50.19,50.25,39834.42441164624,46.2348,46.29,46.2348,46.29,39834.4244
2017-04-17 14:40:00,50.25,50.27,50.18,50.19,22585.14279809183,46.29,46.3085,46.2255,46.2348,22585.1428
2017-04-17 14:50:00,50.18,50.18,50.06,50.14,95599.2823715011,46.2255,46.2255,46.115,46.1887,95599.2824
2017-04-17 15:00:00,50.16,50.16,50.07,50.09,29015.70000524829,46.2071,46.2071,46.1242,46.1426,29015.7
2017-04-17 15:10:00,50.1,50.18,50.06,50.17,37466.75329986733,46.1519,46.2255,46.115,46.2163,37466.7533
2017-04-17 15:20:00,50.17,50.28,50.16,50.25,46121.10728440135,46.2163,46.3177,46.2071,46.29,46121.1073
2017-04-17 15:30:00,50.24,50.24,50.15,50.21,49621.00685386053,46.2808,46.2808,46.1979,46.2532,49621.0069
2017-04-17 15:40:00,50.21,50.28,50.16,50.24,82862.23350641834,46.2532,46.3177,46.2071,46.2808,82862.2335
2017-04-17 15:50:00,50.24,50.25,50.2,50.22,223448.3095693593,46.2808,46.29,46.244,46.2624,223448.3096
2017-04-18 09:30:00,49.93,50.2,49.92,50.11,45569.589002529465,45.9953,46.244,45.986,46.1611,45569.589
2017-04-18 09:40:00,50.09,50.22,50.08,50.11,10697.786560089566,46.1426,46.2624,46.1334,46.1611,10697.7866
2017-04-18 09:50:00,50.09,50.24,50.05,50.23,20233.11020092176,46.1426,46.2808,46.1058,46.2716,20233.1102
2017-04-18 10:00:00,50.2,50.23,49.96,49.98,28456.88374989228,46.244,46.2716,46.0229,46.0413,28456.8837
2017-04-18 10:10:00,49.98,49.98,49.8,49.81,19840.062200419496,46.0413,46.0413,45.8755,45.8847,19840.0622
2017-04-18 10:20:00,49.78,49.94,49.71,49.91,128421.39683254193,45.8571,46.0045,45.7926,45.9768,128421.3968
2017-04-18 10:30:00,49.91,50.17,49.88,50.16,53155.31115545917,45.9768,46.2163,45.9492,46.2071,53155.3112
2017-04-18 10:40:00,50.16,50.26,50.12,50.26,35917.49778595124,46.2071,46.2992,46.1703,46.2992,35917.4978
2017-04-18 10:50:00,50.25,50.26,50.1,50.17,30340.80347643763,46.29,46.2992,46.1519,46.2163,30340.8035
2017-04-18 11:00:00,50.19,50.33,50.16,50.32,53470.16658291721,46.2348,46.3637,46.2071,46.3545,53470.1666
2017-04-18 11:10:00,50.31,50.37,50.24,50.25,29467.13179362357,46.3453,46.4006,46.2808,46.29,29467.1318
2017-04-18 11:20:00,50.25,50.32,50.22,50.23,18836.06956253174,46.29,46.3545,46.2624,46.2716,18836.0696
2017-04-18 11:30:00,50.24,50.24,50.07,50.13,23644.391520930832,46.2808,46.2808,46.1242,46.1795,23644.3915
2017-04-18 11:40:00,50.12,50.14,50.06,50.11,23428.58001932879,46.1703,46.1887,46.115,46.1611,23428.58
2017-04-18 11:50:00,50.12,50.17,50.08,50.13,29413.960843953504,46.1703,46.2163,46.1334,46.1795,29413.9608
2017-04-18 12:00:00,50.1,50.1,49.97,49.97,39601.93182779477,46.1519,46.1519,46.0321,46.0321,39601.9318
2017-04-18 12:10:00,49.96,49.98,49.92,49.94,16003.41328304988,46.0229,46.0413,45.986,46.0045,16003.4133
2017-04-18 12:20:00,49.93,49.98,49.92,49.96,21051.525798784573,45.9953,46.0413,45.986,46.0229,21051.5258
2017-04-18 12:30:00,49.96,50.05,49.94,50.0,21116.16499250113,46.0229,46.1058,46.0045,46.0597,21116.165
2017-04-18 12:40:00,50.01,50.03,49.98,49.99,8004.834344446709,46.0689,46.0874,46.0413,46.0505,8004.8343
2017-04-18 12:50:00,50.0,50.12,50.0,50.05,15471.7037863492,46.0597,46.1703,46.0597,46.1058,15471.7038
2017-04-18 13:00:00,50.04,50.09,49.99,50.09,18739.110771956908,46.0966,46.1426,46.0505,46.1426,18739.1108
2017-04-18 13:10:00,50.09,50.26,50.08,50.24,22387.05494637981,46.1426,46.2992,46.1334,46.2808,22387.0549
2017-04-18 13:20:00,50.23,50.33,50.19,50.31,22623.71780079364,46.2716,46.3637,46.2348,46.3453,22623.7178
2017-04-18 13:30:00,50.33,50.33,50.27,50.3,17774.73570441156,46.3637,46.3637,46.3085,46.3361,17774.7357
2017-04-18 13:40:00,50.28,50.41,50.28,50.4,23754.90369083333,46.3177,46.4374,46.3177,46.4282,23754.9037
2017-04-18 13:50:00,50.4,50.44,50.35,50.42,25622.142335129243,46.4282,46.4651,46.3822,46.4466,25622.1423
2017-04-18 14:00:00,50.42,50.54,50.42,50.48,61524.00160647163,46.4466,46.5572,46.4466,46.5019,61524.0016
2017-04-18 14:10:00,50.5,50.54,50.43,50.47,93452.63559952716,46.5203,46.5572,46.4558,46.4927,93452.6356
2017-04-18 14:20:00,50.47,50.57,50.42,50.47,87714.34330572218,46.4927,46.5848,46.4466,46.4927,87714.3433
2017-04-18 14:30:00,50.49,50.62,50.46,50.46,57604.989845495445,46.5111,46.6309,46.4835,46.4835,57604.9898
2017-04-18 14:40:00,50.48,50.48,50.38,50.39,27191.206634216545,46.5019,46.5019,46.4098,46.419,27191.2066
2017-04-18 14:50:00,50.38,50.39,50.3,50.33,25101.901082475048,46.4098,46.419,46.3361,46.3637,25101.9011
2017-04-18 15:00:00,50.33,50.34,50.25,50.31,28832.20810050453,46.3637,46.3729,46.29,46.3453,28832.2081
2017-04-18 15:10:00,50.32,50.34,50.24,50.32,78078.9331713934,46.3545,46.3729,46.2808,46.3545,78078.9332
2017-04-18 15:20:00,50.33,50.38,50.25,50.25,85572.90937195122,46.3637,46.4098,46.29,46.29,85572.9094
2017-04-18 15:30:00,50.25,50.36,50.25,50.32,43069.51180039568,46.29,46.3914,46.29,46.3545,43069.5118
2017-04-18 15:40:00,50.33,50.37,50.27,50.31,55682.49511624828,46.3637,46.4006,46.3085,46.3453,55682.4951
2017-04-18 15:50:00,50.31,50.34,50.24,50.29,129560.92326370633,46.3453,46.3729,46.2808,46.3269,129560.9233
2017-04-19 09:30:00,50.54,50.73,50.54,50.61,56140.1823104671,46.5572,46.7322,46.5572,46.6217,56140.1823
2017-04-19 09:40:00,50.58,50.58,50.32,50.33,29947.75547593536,46.594,46.594,46.3545,46.3637,29947.7555
2017-04-19 09:50:00,50.34,50.4,50.27,50.4,31905.697504962573,46.3729,46.4282,46.3085,46.4282,31905.6975
2017-04-19 10:00:00,50.4,50.42,50.28,50.34,19333.374327092963,46.4282,46.4466,46.3177,46.3729,19333.3743
2017-04-19 10:10:00,50.33,50.33,50.26,50.27,44625.02272015531,46.3637,46.3637,46.2992,46.3085,44625.0227
2017-04-19 10:20:00,50.26,50.41,50.25,50.39,164886.24262980267,46.2992,46.4374,46.29,46.419,164886.2426
2017-04-19 10:30:00,50.39,50.4,50.28,50.3,72544.98413514397,46.419,46.4282,46.3177,46.3361,72544.9841
2017-04-19 10:40:00,50.29,50.33,50.25,50.25,40955.18462528003,46.3269,46.3637,46.29,46.29,40955.1846
2017-04-19 10:50:00,50.26,50.38,50.24,50.31,94310.6687677324,46.2992,46.4098,46.2808,46.3453,94310.6688
2017-04-19 11:00:00,50.3,50.44,50.3,50.43,27575.914093594096,46.3361,46.4651,46.3361,46.4558,27575.9141
2017-04-19 11:10:00,50.42,50.58,50.39,50.57,39565.44196037413,46.4466,46.594,46.419,46.5848,39565.442
2017-04-19 11:20:00,50.57,50.65,50.49,50.63,44474.892979910415,46.5848,46.6585,46.5111,46.6401,44474.893
2017-04-19 11:30:00,50.62,50.66,50.56,50.6,50452.975831051,46.6309,46.6677,46.5756,46.6125,50452.9758
2017-04-19 11:40:00,50.62,50.66,50.53,50.53,17836.247195206342,46.6309,46.6677,46.548,46.548,17836.2472
2017-04-19 11:50:00,50.53,50.56,50.46,50.47,11817.504206082762,46.548,46.5756,46.4835,46.4927,11817.5042
2017-04-19 12:00:00,50.47,50.49,50.35,50.37,15212.104443842398,46.4927,46.5111,46.3822,46.4006,15212.1044
2017-04-19 12:10:00,50.35,50.42,50.33,50.41,14930.611180883216,46.3822,46.4466,46.3637,46.4374,14930.6112
2017-04-19 12:20:00,50.4,50.46,50.39,50.4,11478.669722891153,46.4282,46.4835,46.419,46.4282,11478.6697
2017-04-19 12:30:00,50.41,50.44,50.39,50.39,7098.8430647743735,46.4374,46.4651,46.419,46.419,7098.8431
2017-04-19 12:40:00,50.39,50.4,50.34,50.38,17326.431618958042,46.419,46.4282,46.3729,46.4098,17326.4316
2017-04-19 12:50:00,50.35,50.39,50.33,50.39,4691.554382653059,46.3822,46.419,46.3637,46.419,4691.5544
2017-04-19 13:00:00,50.38,50.39,50.29,50.37,22438.1407607687,46.4098,46.419,46.3269,46.4006,22438.1408
2017-04-19 13:10:00,50.36,50.41,50.32,50.37,28123.262104903617,46.3914,46.4374,46.3545,46.4006,28123.2621
2017-04-19 13:20:00,50.39,50.5,50.39,50.5,29045.934466825387,46.419,46.5203,46.419,46.5203,29045.9345
2017-04-19 13:30:00,50.49,50.54,50.45,50.52,23689.22192947618,46.5111,46.5572,46.4743,46.5388,23689.2219
2017-04-19 13:40:00,50.51,50.57,50.5,50.54,34159.72874391722,46.5295,46.5848,46.5203,46.5572,34159.7287
2017-04-19 13:50:00,50.54,50.57,50.45,50.52,9109.956043471651,46.5572,46.5848,46.4743,46.5388,9109.956
2017-04-19 14:00:00,50.52,50.53,50.43,50.5,15932.51868348979,46.5388,46.548,46.4558,46.5203,15932.5187
2017-04-19 14:10:00,50.51,50.51,50.42,50.5,11189.878486447842,46.5295,46.5295,46.4466,46.5203,11189.8785
2017-04-19 14:20:00,50.48,50.52,50.46,50.51,12509.769119434235,46.5019,46.5388,46.4835,46.5295,12509.7691
2017-04-19 14:30:00,50.51,50.56,50.5,50.54,12510.811687074824,46.5295,46.5756,46.5203,46.5572,12510.8117
2017-04-19 14:40:00,50.54,50.56,50.5,50.5,22369.33129648979,46.5572,46.5756,46.5203,46.5203,22369.3313
2017-04-19 14:50:00,50.47,50.48,50.41,50.43,30231.333874175725,46.4927,46.5019,46.4374,46.4558,30231.3339
2017-04-19 15:00:00,50.43,50.48,50.39,50.45,43162.30032040815,46.4558,46.5019,46.419,46.4743,43162.3003
2017-04-19 15:10:00,50.45,50.48,50.42,50.47,27818.832353851463,46.4743,46.5019,46.4466,46.4927,27818.8324
2017-04-19 15:20:00,50.48,50.49,50.27,50.28,46816.499900674586,46.5019,46.5111,46.3085,46.3177,46816.4999
2017-04-19 15:30:00,50.29,50.36,50.18,50.34,71587.90704108274,46.3269,46.3914,46.2255,46.3729,71587.907
2017-04-19 15:40:00,50.33,50.37,50.26,50.35,53727.68079014284,46.3637,46.4006,46.2992,46.3822,53727.6808
2017-04-19 15:50:00,50.34,50.46,50.31,50.44,172589.774926119,46.3729,46.4835,46.3453,46.4651,172589.7749
2017-04-20 09:30:00,50.73,50.84,50.43,50.59,63753.01122205213,46.7322,46.8335,46.4558,46.6032,63753.0112
2017-04-20 09:40:00,50.63,50.65,49.89,50.05,154206.17971960313,46.6401,46.6585,45.9584,46.1058,154206.1797
2017-04-20 09:50:00,50.1,50.11,49.69,49.82,77511.77637491268,46.1519,46.1611,45.7742,45.8939,77511.7764
2017-04-20 10:00:00,49.8,49.85,49.56,49.71,119786.8516331791,45.8755,45.9216,45.6544,45.7926,119786.8516
2017-04-20 10:10:00,49.71,49.77,49.49,49.53,121940.79637863714,45.7926,45.8479,45.5899,45.6268,121940.7964
2017-04-20 10:20:00,49.53,49.54,49.28,49.38,77659.82097987639,45.6268,45.636,45.3965,45.4886,77659.821
2017-04-20 10:30:00,49.41,49.72,49.41,49.6,55635.57957242175,45.5162,45.8018,45.5162,45.6913,55635.5796
2017-04-20 10:40:00,49.59,49.69,49.59,49.65,36014.45657652606,45.682,45.7742,45.682,45.7373,36014.4566
2017-04-20 10:50:00,49.68,49.86,49.65,49.83,54001.8760796179,45.765,45.9308,45.7373,45.9031,54001.8761
2017-04-20 11:00:00,49.84,49.87,49.74,49.86,23850.81991376757,45.9123,45.94,45.8202,45.9308,23850.8199
2017-04-20 11:10:00,49.87,49.94,49.83,49.88,33052.5219096111,45.94,46.0045,45.9031,45.9492,33052.5219
2017-04-20 11:20:00,49.88,49.88,49.77,49.86,26474.96266513151,45.9492,45.9492,45.8479,45.9308,26474.9627
2017-04-20 11:30:00,49.87,49.98,49.81,49.98,28965.65675849999,45.94,46.0413,45.8847,46.0413,28965.6568
2017-04-20 11:40:00,49.95,50.1,49.9,50.09,24661.93753814625,46.0137,46.1519,45.9676,46.1426,24661.9375
2017-04-20 11:50:00,50.09,50.1,50.04,50.07,25517.885571070285,46.1426,46.1519,46.0966,46.1242,25517.8856
2017-04-20 12:00:00,50.09,50.16,50.06,50.14,36619.14580806802,46.1426,46.2071,46.115,46.1887,36619.1458
2017-04-20 12:10:00,50.15,50.28,50.13,50.15,68086.96490398297,46.1979,46.3177,46.1795,46.1979,68086.9649
2017-04-20 12:20:00,50.15,50.16,49.94,49.97,25963.06195360203,46.1979,46.2071,46.0045,46.0321,25963.062
2017-04-20 12:30:00,49.97,50.07,49.94,50.03,60797.33196098071,46.0321,46.1242,46.0045,46.0874,60797.332
2017-04-20 12:40:00,50.02,50.06,49.97,50.02,33014.989474549875,46.0782,46.115,46.0321,46.0782,33014.9895
2017-04-20 12:50:00,50.02,50.04,49.97,50.0,31655.48127122108,46.0782,46.0966,46.0321,46.0597,31655.4813
2017-04-20 13:00:00,49.98,49.99,49.95,49.96,14464.583445539678,46.0413,46.0505,46.0137,46.0229,14464.5834
2017-04-20 13:10:00,49.95,49.99,49.86,49.87,33470.59153348752,46.0137,46.0505,45.9308,45.94,33470.5915
2017-04-20 13:20:00,49.88,49.92,49.87,49.88,18847.537806578224,45.9492,45.986,45.94,45.9492,18847.5378
2017-04-20 13:30:00,49.89,49.92,49.87,49.91,33743.74425532198,45.9584,45.986,45.94,45.9768,33743.7443
2017-04-20 13:40:00,49.91,49.94,49.88,49.91,15823.049081227886,45.9768,46.0045,45.9492,45.9768,15823.0491
2017-04-20 13:50:00,49.92,49.92,49.85,49.87,24105.20641807142,45.986,45.986,45.9216,45.94,24105.2064
2017-04-20 14:00:00,49.88,49.92,49.84,49.91,41278.3805938628,45.9492,45.986,45.9123,45.9768,41278.3806
2017-04-20 14:10:00,49.91,49.92,49.87,49.92,32229.93604118593,45.9768,45.986,45.94,45.986,32229.936
2017-04-20 14:20:00,49.92,49.95,49.77,49.78,92915.71326462356,45.986,46.0137,45.8479,45.8571,92915.7133
2017-04-20 14:30:00,49.78,49.86,49.72,49.74,71397.11716285485,45.8571,45.9308,45.8018,45.8202,71397.1172
2017-04-20 14:40:00,49.74,49.77,49.6,49.62,81483.95908555893,45.8202,45.8479,45.6913,45.7097,81483.9591
2017-04-20 14:50:00,49.64,49.66,49.54,49.55,24190.696964599763,45.7281,45.7465,45.636,45.6452,24190.697
2017-04-20 15:00:00,49.55,49.64,49.55,49.61,45693.65455175962,45.6452,45.7281,45.6452,45.7005,45693.6546
2017-04-20 15:10:00,49.61,49.69,49.55,49.55,89805.73399274486,45.7005,45.7742,45.6452,45.6452,89805.734
2017-04-20 15:20:00,49.55,49.59,49.45,49.57,111842.4862118866,45.6452,45.682,45.5531,45.6636,111842.4862
2017-04-20 15:30:00,49.58,49.72,49.58,49.72,119468.86850279928,45.6728,45.8018,45.6728,45.8018,119468.8685
2017-04-20 15:40:00,49.72,49.88,49.72,49.84,153420.0837185986,45.8018,45.9492,45.8018,45.9123,153420.0837
2017-04-20 15:50:00,49.84,49.93,49.71,49.76,350939.73606649536,45.9123,45.9953,45.7926,45.8386,350939.7361
2017-04-21 09:30:00,49.61,49.84,49.59,49.84,106532.68921836391,45.7005,45.9123,45.682,45.9123,106532.6892
2017-04-21 09:40:00,49.83,49.92,49.77,49.77,50989.89816595463,45.9031,45.986,45.8479,45.8479,50989.8982
2017-04-21 09:50:00,49.77,49.77,49.55,49.59,63669.60581080497,45.8479,45.8479,45.6452,45.682,63669.6058
2017-04-21 10:00:00,49.61,49.66,49.29,49.29,79098.56432389,45.7005,45.7465,45.4057,45.4057,79098.5643
2017-04-21 10:10:00,49.28,49.39,49.27,49.32,89562.81573248749,45.3965,45.4978,45.3873,45.4333,89562.8157
2017-04-21 10:20:00,49.35,49.49,49.35,49.42,31908.825207884343,45.461,45.5899,45.461,45.5254,31908.8252
2017-04-21 10:30:00,49.41,49.53,49.35,49.52,68610.33385955893,45.5162,45.6268,45.461,45.6176,68610.3339
2017-04-21 10:40:00,49.51,49.61,49.44,49.58,15958.58287450453,45.6083,45.7005,45.5439,45.6728,15958.5829
2017-04-21 10:50:00,49.58,49.63,49.53,49.58,10931.32171158163,45.6728,45.7189,45.6268,45.6728,10931.3217
2017-04-21 11:00:00,49.58,49.59,49.45,49.54,65684.8890600646,45.6728,45.682,45.5531,45.636,65684.8891
2017-04-21 11:10:00,49.54,49.71,49.45,49.69,61824.26108696143,45.636,45.7926,45.5531,45.7742,61824.2611
2017-04-21 11:20:00,49.69,49.86,49.65,49.86,42908.95638374488,45.7742,45.9308,45.7373,45.9308,42908.9564
2017-04-21 11:30:00,49.86,49.86,49.75,49.8,139841.68276756004,45.9308,45.9308,45.8294,45.8755,139841.6828
2017-04-21 11:40:00,49.79,49.87,49.78,49.82,42550.31311538207,45.8663,45.94,45.8571,45.8939,42550.3131
2017-04-21 11:50:00,49.82,49.88,49.76,49.8,71028.04821808614,45.8939,45.9492,45.8386,45.8755,71028.0482
2017-04-21 12:00:00,49.82,49.88,49.81,49.87,17917.56747117233,45.8939,45.9492,45.8847,45.94,17917.5675
2017-04-21 12:10:00,49.87,49.89,49.74,49.76,18901.75132388888,45.94,45.9584,45.8202,45.8386,18901.7513
2017-04-21 12:20:00,49.76,49.82,49.69,49.7,16323.48154871088,45.8386,45.8939,45.7742,45.7834,16323.4815
2017-04-21 12:30:00,49.69,49.73,49.67,49.71,18407.574262249425,45.7742,45.811,45.7557,45.7926,18407.5743
2017-04-21 12:40:00,49.71,49.72,49.68,49.7,24623.36253544444,45.7926,45.8018,45.765,45.7834,24623.3625
2017-04-21 12:50:00,49.71,49.74,49.69,49.72,12946.604960841263,45.7926,45.8202,45.7742,45.8018,12946.605
2017-04-21 13:00:00,49.72,49.77,49.69,49.71,180049.34639453737,45.8018,45.8479,45.7742,45.7926,180049.3464
2017-04-21 13:10:00,49.74,49.74,49.65,49.69,52728.90099045803,45.8202,45.8202,45.7373,45.7742,52728.901
2017-04-21 13:20:00,49.69,49.79,49.68,49.76,33118.20367096824,45.7742,45.8663,45.765,45.8386,33118.2037
2017-04-21 13:30:00,49.77,49.81,49.76,49.78,26446.8133388356,45.8479,45.8847,45.8386,45.8571,26446.8133
2017-04-21 13:40:00,49.77,49.81,49.77,49.79,23171.065812103167,45.8479,45.8847,45.8479,45.8663,23171.0658
2017-04-21 13:50:00,49.8,49.91,49.79,49.86,25490.77881241496,45.8755,45.9768,45.8663,45.9308,25490.7788
2017-04-21 14:00:00,49.83,49.9,49.83,49.89,25845.25181021541,45.9031,45.9676,45.9031,45.9584,25845.2518
2017-04-21 14:10:00,49.88,49.95,49.87,49.92,22004.43262228344,45.9492,46.0137,45.94,45.986,22004.4326
2017-04-21 14:20:00,49.92,49.95,49.9,49.92,17251.366748835593,45.986,46.0137,45.9676,45.986,17251.3667
2017-04-21 14:30:00,49.92,49.92,49.88,49.92,22198.3502034331,45.986,45.986,45.9492,45.986,22198.3502
2017-04-21 14:40:00,49.92,49.92,49.83,49.84,39159.8831481848,45.986,45.986,45.9031,45.9123,39159.8831
2017-04-21 14:50:00,49.83,49.88,49.82,49.84,26038.12682372448,45.9031,45.9492,45.8939,45.9123,26038.1268
2017-04-21 15:00:00,49.84,49.87,49.79,49.81,29370.17300304874,45.9123,45.94,45.8663,45.8847,29370.173
2017-04-21 15:10:00,49.81,49.81,49.76,49.77,24591.04293858616,45.8847,45.8847,45.8386,45.8479,24591.0429
2017-04-21 15:20:00,49.76,49.88,49.76,49.88,25381.309210153053,45.8386,45.9492,45.8386,45.9492,25381.3092
2017-04-21 15:30:00,49.88,49.89,49.8,49.85,37077.87556992743,45.9492,45.9584,45.8755,45.9216,37077.8756
2017-04-21 15:40:00,49.85,49.9,49.84,49.88,41668.300891443294,45.9216,45.9676,45.9123,45.9492,41668.3009
2017-04-21 15:50:00,49.87,49.92,49.84,49.9,239052.4194460634,45.94,45.986,45.9123,45.9676,239052.4194
2017-04-24 09:30:00,50.41,50.55,50.03,50.03,49832.64808490021,46.4374,46.5664,46.0874,46.0874,49832.6481
2017-04-24 09:40:00,50.03,50.16,49.97,50.11,29410.833141031737,46.0874,46.2071,46.0321,46.1611,29410.8331
2017-04-24 09:50:00,50.09,50.14,49.95,49.96,17380.6451362687,46.1426,46.1887,46.0137,46.0229,17380.6451
2017-04-24 10:00:00,50.03,50.11,49.94,49.94,11702.82176561791,46.0874,46.1611,46.0045,46.0045,11702.8218
2017-04-24 10:10:00,49.94,49.95,49.88,49.92,17820.6086805975,46.0045,46.0137,45.9492,45.986,17820.6087
2017-04-24 10:20:00,49.93,49.94,49.81,49.81,25772.27207537414,45.9953,46.0045,45.8847,45.8847,25772.2721
2017-04-24 10:30:00,49.81,49.83,49.68,49.68,44884.622062662114,45.8847,45.9031,45.765,45.765,44884.6221
2017-04-24 10:40:00,49.67,49.69,49.58,49.6,19661.78313387868,45.7557,45.7742,45.6728,45.6913,19661.7831
2017-04-24 10:50:00,49.63,49.74,49.62,49.69,37410.454647275496,45.7189,45.8202,45.7097,45.7742,37410.4546
2017-04-24 11:00:00,49.69,49.69,49.54,49.54,24248.038184832192,45.7742,45.7742,45.636,45.636,24248.0382
2017-04-24 11:10:00,49.57,49.57,49.45,49.45,29102.233119417226,45.6636,45.6636,45.5531,45.5531,29102.2331
2017-04-24 11:20:00,49.45,49.47,49.32,49.45,60501.24275105327,45.5531,45.5715,45.4333,45.5531,60501.2428
2017-04-24 11:30:00,49.45,49.49,49.37,49.49,57148.34521891722,45.5531,45.5899,45.4794,45.5899,57148.3452
2017-04-24 11:40:00,49.47,49.52,49.43,49.44,24313.71994618933,45.5715,45.6176,45.5347,45.5439,24313.7199
2017-04-24 11:50:00,49.45,49.5,49.41,49.44,35486.91735038774,45.5531,45.5991,45.5162,45.5439,35486.9174
2017-04-24 12:00:00,49.43,49.45,49.32,49.38,17378.560000987523,45.5347,45.5531,45.4333,45.4886,17378.56
2017-04-24 12:10:00,49.38,49.43,49.35,49.41,22636.22861248072,45.4886,45.5347,45.461,45.5162,22636.2286
2017-04-24 12:20:00,49.4,49.41,49.33,49.39,28688.33376610317,45.507,45.5162,45.4425,45.4978,28688.3338
2017-04-24 12:30:00,49.39,49.41,49.35,49.37,61745.02594627662,45.4978,45.5162,45.461,45.4794,61745.0259
2017-04-24 12:40:00,49.37,49.39,49.36,49.37,21240.230541731285,45.4794,45.4978,45.4702,45.4794,21240.2305
2017-04-24 12:50:00,49.38,49.42,49.35,49.37,34267.113210897944,45.4886,45.5254,45.461,45.4794,34267.1132
2017-04-24 13:00:00,49.37,49.49,49.36,49.48,23093.915806699537,45.4794,45.5899,45.4702,45.5807,23093.9158
2017-04-24 13:10:00,49.47,49.47,49.42,49.44,50148.54607999885,45.5715,45.5715,45.5254,45.5439,50148.5461
2017-04-24 13:20:00,49.44,49.5,49.43,49.46,17760.139757443303,45.5439,45.5991,45.5347,45.5623,17760.1398
2017-04-24 13:30:00,49.45,49.46,49.36,49.43,23710.073282287973,45.5531,45.5623,45.4702,45.5347,23710.0733
2017-04-24 13:40:00,49.44,49.45,49.36,49.38,11993.6981373424,45.5439,45.5531,45.4702,45.4886,11993.6981
2017-04-24 13:50:00,49.37,49.44,49.32,49.44,34746.69432556915,45.4794,45.5439,45.4333,45.5439,34746.6943
2017-04-24 14:00:00,49.44,49.52,49.4,49.52,45564.37616432652,45.5439,45.6176,45.507,45.6176,45564.3762
2017-04-24 14:10:00,49.53,49.57,49.45,49.52,35256.50990181745,45.6268,45.6636,45.5531,45.6176,35256.5099
2017-04-24 14:20:00,49.52,49.56,49.44,49.45,111518.24767566322,45.6176,45.6544,45.5439,45.5531,111518.2477
2017-04-24 14:30:00,49.45,49.5,49.45,49.49,24914.238907168925,45.5531,45.5991,45.5531,45.5899,24914.2389
2017-04-24 14:40:00,49.48,49.51,49.46,49.48,45250.56330450906,45.5807,45.6083,45.5623,45.5807,45250.5633
2017-04-24 14:50:00,49.48,49.52,49.41,49.42,46274.36472756801,45.5807,45.6176,45.5162,45.5254,46274.3647
2017-04-24 15:00:00,49.42,49.47,49.4,49.45,51854.18674000338,45.5254,45.5715,45.507,45.5531,51854.1867
2017-04-24 15:10:00,49.45,49.47,49.38,49.38,46830.05328000225,45.5531,45.5715,45.4886,45.4886,46830.0533
2017-04-24 15:20:00,49.38,49.39,49.33,49.34,42286.54350231291,45.4886,45.4978,45.4425,45.4517,42286.5435
2017-04-24 15:30:00,49.35,49.43,49.31,49.37,70227.35627011335,45.461,45.5347,45.4241,45.4794,70227.3563
2017-04-24 15:40:00,49.36,49.46,49.35,49.43,80517.4988827324,45.4702,45.5623,45.461,45.5347,80517.4989
2017-04-24 15:50:00,49.44,49.51,49.37,49.45,178028.85030707475,45.5439,45.6083,45.4794,45.5531,178028.8503
2017-04-25 09:30:00,49.2,49.27,48.61,48.75,161375.91738393757,45.3228,45.3873,44.7793,44.9082,161375.9174
2017-04-25 09:40:00,48.74,48.93,48.63,48.93,177024.857669187,44.899,45.0741,44.7977,45.0741,177024.8577
2017-04-25 09:50:00,48.92,48.98,48.74,48.76,102980.66126687524,45.0648,45.1201,44.899,44.9175,102980.6613
2017-04-25 10:00:00,48.77,49.03,48.54,48.69,192671.71281915525,44.9267,45.1662,44.7148,44.853,192671.7128
2017-04-25 10:10:00,48.69,48.71,48.39,48.41,80025.40695637412,44.853,44.8714,44.5766,44.595,80025.407
2017-04-25 10:20:00,48.42,48.43,48.31,48.42,85528.07896340586,44.6042,44.6135,44.5029,44.6042,85528.079
2017-04-25 10:30:00,48.42,48.48,48.27,48.27,108656.39950224488,44.6042,44.6595,44.4661,44.4661,108656.3995
2017-04-25 10:40:00,48.3,48.44,48.29,48.32,75430.81136429589,44.4937,44.6227,44.4845,44.5121,75430.8114
2017-04-25 10:50:00,48.32,48.48,48.27,48.41,76962.34322832197,44.5121,44.6595,44.4661,44.595,76962.3432
2017-04-25 11:00:00,48.41,48.68,48.4,48.68,31599.18261862924,44.595,44.8438,44.5858,44.8438,31599.1826
2017-04-25 11:10:00,48.67,48.78,48.65,48.75,37538.690467068016,44.8345,44.9359,44.8161,44.9082,37538.6905
2017-04-25 11:20:00,48.75,48.75,48.61,48.67,32104.82792431518,44.9082,44.9082,44.7793,44.8345,32104.8279
2017-04-25 11:30:00,48.68,48.71,48.6,48.61,34782.14162534919,44.8438,44.8714,44.7701,44.7793,34782.1416
2017-04-25 11:40:00,48.63,48.66,48.53,48.63,19347.97027406122,44.7977,44.8253,44.7056,44.7977,19347.9703
2017-04-25 11:50:00,48.62,48.63,48.51,48.58,19368.82162687301,44.7885,44.7977,44.6872,44.7516,19368.8216
2017-04-25 12:00:00,48.58,48.64,48.54,48.58,66842.13914111903,44.7516,44.8069,44.7148,44.7516,66842.1391
2017-04-25 12:10:00,48.58,48.61,48.48,48.51,83779.69303013716,44.7516,44.7793,44.6595,44.6872,83779.693
2017-04-25 12:20:00,48.51,48.64,48.51,48.63,57791.60945316098,44.6872,44.8069,44.6872,44.7977,57791.6095
2017-04-25 12:30:00,48.63,48.64,48.54,48.59,40373.43188183105,44.7977,44.8069,44.7148,44.7608,40373.4319
2017-04-25 12:40:00,48.59,48.59,48.5,48.51,42545.100277179125,44.7608,44.7608,44.6779,44.6872,42545.1003
2017-04-25 12:50:00,48.51,48.62,48.47,48.58,22898.95565790929,44.6872,44.7885,44.6503,44.7516,22898.9557
2017-04-25 13:00:00,48.56,48.64,48.56,48.62,37765.97021271654,44.7332,44.8069,44.7332,44.7885,37765.9702
2017-04-25 13:10:00,48.61,48.71,48.6,48.71,39122.35071312357,44.7793,44.8714,44.7701,44.8714,39122.3507
2017-04-25 13:20:00,48.71,48.81,48.71,48.78,34213.94226122788,44.8714,44.9635,44.8714,44.9359,34213.9423
2017-04-25 13:30:00,48.78,48.78,48.68,48.73,87466.21220726188,44.9359,44.9359,44.8438,44.8898,87466.2122
2017-04-25 13:40:00,48.72,48.73,48.57,48.57,59267.88523223581,44.8806,44.8898,44.7424,44.7424,59267.8852
2017-04-25 13:50:00,48.59,48.64,48.55,48.58,56600.99720760769,44.7608,44.8069,44.724,44.7516,56600.9972
2017-04-25 14:00:00,48.58,48.75,48.57,48.75,53664.08416406687,44.7516,44.9082,44.7424,44.9082,53664.0842
2017-04-25 14:10:00,48.74,48.75,48.67,48.73,56290.312050712,44.899,44.9082,44.8345,44.8898,56290.3121
2017-04-25 14:20:00,48.73,48.73,48.68,48.68,41320.08329948638,44.8898,44.8898,44.8438,44.8438,41320.0833
2017-04-25 14:30:00,48.68,48.73,48.66,48.71,45592.52549062244,44.8438,44.8898,44.8253,44.8714,45592.5255
2017-04-25 14:40:00,48.72,48.73,48.64,48.64,54502.30854710089,44.8806,44.8898,44.8069,44.8069,54502.3085
2017-04-25 14:50:00,48.65,48.7,48.63,48.67,108557.35557638886,44.8161,44.8622,44.7977,44.8345,108557.3556
2017-04-25 15:00:00,48.68,48.68,48.55,48.58,57738.43850349091,44.8438,44.8438,44.724,44.7516,57738.4385
2017-04-25 15:10:00,48.57,48.77,48.53,48.76,487551.5442835089,44.7424,44.9267,44.7056,44.9175,487551.5443
2017-04-25 15:20:00,48.77,48.78,48.71,48.77,53790.23484857821,44.9267,44.9359,44.8714,44.9267,53790.2348
2017-04-25 15:30:00,48.77,48.77,48.64,48.68,150375.78620807704,44.9267,44.9267,44.8069,44.8438,150375.7862
2017-04-25 15:40:00,48.68,48.82,48.66,48.82,164340.97975377433,44.8438,44.9727,44.8253,44.9727,164340.9798
2017-04-25 15:50:00,48.81,48.81,48.63,48.63,305730.87546760985,44.9635,44.9635,44.7977,44.7977,305730.8755
2017-04-26 09:30:00,48.75,48.75,48.62,48.66,33675.97735868366,44.9082,44.9082,44.7885,44.8253,33675.9774
2017-04-26 09:40:00,48.67,48.68,48.55,48.58,38464.49053191155,44.8345,44.8438,44.724,44.7516,38464.4905
2017-04-26 09:50:00,48.58,48.75,48.56,48.73,54574.24571430157,44.7516,44.9082,44.7332,44.8898,54574.2457
2017-04-26 10:00:00,48.71,48.73,48.65,48.73,78197.7858824206,44.8714,44.8898,44.8161,44.8898,78197.7859
2017-04-26 10:10:00,48.73,48.88,48.66,48.85,123566.15933031628,44.8898,45.028,44.8253,45.0004,123566.1593
2017-04-26 10:20:00,48.85,48.93,48.83,48.91,128943.72322047727,45.0004,45.0741,44.9819,45.0556,128943.7232
2017-04-26 10:30:00,48.94,48.94,48.74,48.75,50407.102854865065,45.0833,45.0833,44.899,44.9082,50407.1029
2017-04-26 10:40:00,48.73,48.77,48.72,48.72,43194.61991726643,44.8898,44.9267,44.8806,44.8806,43194.6199
2017-04-26 10:50:00,48.71,48.83,48.69,48.82,38993.07232569046,44.8714,44.9819,44.853,44.9727,38993.0723
2017-04-26 11:00:00,48.82,48.85,48.75,48.75,68370.54330222333,44.9727,45.0004,44.9082,44.9082,68370.5433
2017-04-26 11:10:00,48.76,48.89,48.76,48.88,68676.01562091608,44.9175,45.0372,44.9175,45.028,68676.0156
2017-04-26 11:20:00,48.89,48.99,48.83,48.98,36928.78839732312,45.0372,45.1293,44.9819,45.1201,36928.7884
2017-04-26 11:30:00,48.98,48.98,48.83,48.85,37739.9060217018,45.1201,45.1201,44.9819,45.0004,37739.906
2017-04-26 11:40:00,48.84,48.89,48.71,48.73,33571.720594624705,44.9911,45.0372,44.8714,44.8898,33571.7206
2017-04-26 11:50:00,48.73,48.78,48.73,48.78,22934.402957689334,44.8898,44.9359,44.8898,44.9359,22934.403
2017-04-26 12:00:00,48.76,48.79,48.72,48.74,23360.81312269047,44.9175,44.9451,44.8806,44.899,23360.8131
2017-04-26 12:10:00,48.73,48.75,48.69,48.69,31762.865738201803,44.8898,44.9082,44.853,44.853,31762.8657
2017-04-26 12:20:00,48.7,48.72,48.62,48.62,101638.87671343648,44.8622,44.8806,44.7885,44.7885,101638.8767
2017-04-26 12:30:00,48.63,48.66,48.57,48.61,24313.71994618933,44.7977,44.8253,44.7424,44.7793,24313.7199
2017-04-26 12:40:00,48.63,48.72,48.57,48.66,61421.82997769386,44.7977,44.8806,44.7424,44.8253,61421.83
2017-04-26 12:50:00,48.68,48.71,48.64,48.71,27121.354602297044,44.8438,44.8714,44.8069,44.8714,27121.3546
2017-04-26 13:00:00,48.7,48.82,48.65,48.82,61047.5481947222,44.8622,44.9727,44.8161,44.9727,61047.5482
2017-04-26 13:10:00,48.81,48.89,48.78,48.85,26111.10655856575,44.9635,45.0372,44.9359,45.0004,26111.1066
2017-04-26 13:20:00,48.86,48.92,48.81,48.82,22455.864410658724,45.0096,45.0648,44.9635,44.9727,22455.8644
2017-04-26 13:30:00,48.82,48.89,48.75,48.88,40420.34742565758,44.9727,45.0372,44.9082,45.028,40420.3474
2017-04-26 13:40:00,48.87,48.97,48.84,48.88,29773.646679956903,45.0188,45.1109,44.9911,45.028,29773.6467
2017-04-26 13:50:00,48.89,48.99,48.86,48.93,37890.035761946696,45.0372,45.1293,45.0096,45.0741,37890.0358
2017-04-26 14:00:00,48.94,48.94,48.77,48.8,32042.273865879808,45.0833,45.0833,44.9267,44.9543,32042.2739
2017-04-26 14:10:00,48.82,48.93,48.77,48.91,240440.0769756881,44.9727,45.0741,44.9267,45.0556,240440.077
2017-04-26 14:20:00,48.93,49.01,48.91,48.93,38772.047985885474,45.0741,45.1478,45.0556,45.0741,38772.048
2017-04-26 14:30:00,48.93,49.03,48.92,49.02,22026.32654273582,45.0741,45.1662,45.0648,45.157,22026.3265
2017-04-26 14:40:00,49.02,49.06,48.99,49.01,81961.45506494895,45.157,45.1938,45.1293,45.1478,81961.4551
2017-04-26 14:50:00,49.01,49.11,49.01,49.09,37790.99183609069,45.1478,45.2399,45.1478,45.2214,37790.9918
2017-04-26 15:00:00,49.09,49.19,49.04,49.19,115910.58514546708,45.2214,45.3136,45.1754,45.3136,115910.5851
2017-04-26 15:10:00,49.18,49.18,49.13,49.17,28814.484450614505,45.3044,45.3044,45.2583,45.2951,28814.4845
2017-04-26 15:20:00,49.17,49.23,49.15,49.17,59166.75617109862,45.2951,45.3504,45.2767,45.2951,59166.7562
2017-04-26 15:30:00,49.18,49.18,49.04,49.04,64081.42002883785,45.3044,45.3044,45.1754,45.1754,64081.42
2017-04-26 15:40:00,49.04,49.09,48.99,49.03,82506.7179409773,45.1754,45.2214,45.1293,45.1662,82506.7179
2017-04-26 15:50:00,49.03,49.04,48.87,48.9,530724.270280323,45.1662,45.1754,45.0188,45.0464,530724.2703
2017-04-27 09:30:00,48.92,49.08,48.6,48.63,42800.52934912357,45.0648,45.2122,44.7701,44.7977,42800.5293
2017-04-27 09:40:00,48.64,48.78,48.55,48.76,36225.05523992516,44.8069,44.9359,44.724,44.9175,36225.0552
2017-04-27 09:50:00,48.75,48.84,48.69,48.75,60161.36570022107,44.9082,44.9911,44.853,44.9082,60161.3657
2017-04-27 10:00:00,48.79,49.03,48.73,49.03,38866.92164117913,44.9451,45.1662,44.8898,45.1662,38866.9216
2017-04-27 10:10:00,49.03,49.06,48.81,48.83,62709.401013821975,45.1662,45.1938,44.9635,44.9819,62709.401
2017-04-27 10:20:00,48.84,48.84,48.63,48.63,31440.712337259625,44.9911,44.9911,44.7977,44.7977,31440.7123
2017-04-27 10:30:00,48.65,48.75,48.61,48.75,59130.26630367799,44.8161,44.9082,44.7793,44.9082,59130.2663
2017-04-27 10:40:00,48.75,48.84,48.72,48.72,45547.69508207708,44.9082,44.9911,44.8806,44.8806,45547.6951
2017-04-27 10:50:00,48.73,48.78,48.67,48.74,24346.03954304761,44.8898,44.9359,44.8345,44.899,24346.0395
2017-04-27 11:00:00,48.75,48.85,48.75,48.76,41082.37787743196,44.9082,45.0004,44.9082,44.9175,41082.3779
2017-04-27 11:10:00,48.76,49.06,48.75,49.01,157817.63402660537,44.9175,45.1938,44.9082,45.1478,157817.634
2017-04-27 11:20:00,49.01,49.13,48.98,48.99,61076.74008865871,45.1478,45.2583,45.1201,45.1293,61076.7401
2017-04-27 11:30:00,48.98,48.98,48.86,48.87,21079.67512508049,45.1201,45.1201,45.0096,45.0188,21079.6751
2017-04-27 11:40:00,48.87,48.9,48.77,48.78,30757.83053267346,45.0188,45.0464,44.9267,44.9359,30757.8305
2017-04-27 11:50:00,48.78,48.82,48.75,48.77,33050.43677432992,44.9359,44.9727,44.9082,44.9267,33050.4368
2017-04-27 12:00:00,48.76,48.83,48.75,48.8,37630.436419439895,44.9175,44.9819,44.9082,44.9543,37630.4364
2017-04-27 12:10:00,48.8,48.83,48.8,48.81,16663.358599543077,44.9543,44.9819,44.9543,44.9635,16663.3586
2017-04-27 12:20:00,48.82,48.82,48.77,48.82,35266.93557822335,44.9727,44.9727,44.9267,44.9727,35266.9356
2017-04-27 12:30:00,48.81,48.83,48.75,48.77,33443.484774832184,44.9635,44.9819,44.9082,44.9267,33443.4848
2017-04-27 12:40:00,48.77,48.83,48.76,48.82,25170.71054675396,44.9267,44.9819,44.9175,44.9727,25170.7105
2017-04-27 12:50:00,48.81,48.98,48.81,48.98,23256.55635863151,44.9635,45.1201,44.9635,45.1201,23256.5564
2017-04-27 13:00:00,48.98,48.99,48.89,48.9,22893.742819706345,45.1201,45.1293,45.0372,45.0464,22893.7428
2017-04-27 13:10:00,48.9,48.92,48.8,48.88,30105.18318966439,45.0464,45.0648,44.9543,45.028,30105.1832
2017-04-27 13:20:00,48.88,48.92,48.87,48.88,17788.289083739222,45.028,45.0648,45.0188,45.028,17788.2891
2017-04-27 13:30:00,48.88,48.94,48.87,48.92,25027.87877999319,45.028,45.0833,45.0188,45.0648,25027.8788
2017-04-27 13:40:00,48.93,48.94,48.87,48.94,16160.840996778908,45.0741,45.0833,45.0188,45.0833,16160.841
2017-04-27 13:50:00,48.94,48.98,48.92,48.98,20972.29065809977,45.0833,45.1201,45.0648,45.1201,20972.2907
2017-04-27 14:00:00,48.98,48.99,48.93,48.98,30127.07711011677,45.1201,45.1293,45.0741,45.1201,30127.0771
2017-04-27 14:10:00,48.98,48.99,48.94,48.97,35004.20853279477,45.1201,45.1293,45.0833,45.1109,35004.2085
2017-04-27 14:20:00,48.96,49.01,48.96,49.0,38263.27497727777,45.1017,45.1478,45.1017,45.1385,38263.275
2017-04-27 14:30:00,49.0,49.12,48.99,49.09,25230.136902267564,45.1385,45.2491,45.1293,45.2214,25230.1369
2017-04-27 14:40:00,49.1,49.16,49.09,49.14,18798.53712747052,45.2307,45.2859,45.2214,45.2675,18798.5371
2017-04-27 14:50:00,49.14,49.18,49.13,49.17,22087.838033530603,45.2675,45.3044,45.2583,45.2951,22087.838
2017-04-27 15:00:00,49.17,49.17,49.1,49.15,36879.78771821541,45.2951,45.2951,45.2307,45.2767,36879.7877
2017-04-27 15:10:00,49.14,49.15,49.05,49.05,55165.381566515855,45.2675,45.2767,45.1846,45.1846,55165.3816
2017-04-27 15:20:00,49.05,49.12,48.99,49.04,64516.17073496369,45.1846,45.2491,45.1293,45.1754,64516.1707
2017-04-27 15:30:00,49.04,49.07,48.99,49.01,62662.485469995445,45.1754,45.203,45.1293,45.1478,62662.4855
2017-04-27 15:40:00,49.01,49.04,48.99,49.0,122907.25658146368,45.1478,45.1754,45.1293,45.1385,122907.2566
2017-04-27 15:50:00,49.0,49.04,48.98,49.02,194095.8602162006,45.1385,45.1754,45.1201,45.157,194095.8602
2017-04-28 09:30:00,48.89,48.94,48.44,48.45,58917.582504997714,45.0729,45.119,44.658,44.6672,58917.5825
2017-04-28 09:40:00,48.5,48.51,48.24,48.24,65739.10257737526,44.7133,44.7226,44.4736,44.4736,65739.1026
2017-04-28 09:50:00,48.23,48.25,48.07,48.1,69917.71368085826,44.4644,44.4828,44.3169,44.3446,69917.7137
2017-04-28 10:00:00,48.11,48.38,48.1,48.34,121192.23281269384,44.3538,44.6027,44.3446,44.5658,121192.2328
2017-04-28 10:10:00,48.34,48.35,48.26,48.3,36685.87013706574,44.5658,44.575,44.4921,44.5289,36685.8701
2017-04-28 10:20:00,48.29,48.37,48.29,48.36,43291.57870784125,44.5197,44.5935,44.5197,44.5843,43291.5787
2017-04-28 10:30:00,48.37,48.39,48.22,48.26,30836.023105717675,44.5935,44.6119,44.4552,44.4921,30836.0231
2017-04-28 10:40:00,48.26,48.28,48.18,48.22,35147.04029955554,44.4921,44.5105,44.4183,44.4552,35147.0403
2017-04-28 10:50:00,48.22,48.28,48.11,48.11,46846.734362251686,44.4552,44.5105,44.3538,44.3538,46846.7344
2017-04-28 11:00:00,48.11,48.11,47.97,47.99,43653.34967912584,44.3538,44.3538,44.2247,44.2431,43653.3497
2017-04-28 11:10:00,47.99,48.11,47.97,48.08,68507.11966314056,44.2431,44.3538,44.2247,44.3261,68507.1197
2017-04-28 11:20:00,48.09,48.16,48.03,48.14,30529.508219384345,44.3353,44.3999,44.28,44.3814,30529.5082
2017-04-28 11:30:00,48.13,48.13,47.89,47.9,59223.05482369046,44.3722,44.3722,44.151,44.1602,59223.0548
2017-04-28 11:40:00,47.92,48.04,47.85,48.03,56514.46409343876,44.1786,44.2892,44.1141,44.28,56514.4641
2017-04-28 11:50:00,48.03,48.06,47.93,47.93,44318.50783382198,44.28,44.3077,44.1878,44.1878,44318.5078
2017-04-28 12:00:00,47.94,47.99,47.92,47.94,84873.34648511562,44.1971,44.2431,44.1786,44.1971,84873.3465
2017-04-28 12:10:00,47.94,47.98,47.91,47.93,118435.68397097502,44.1971,44.2339,44.1694,44.1878,118435.684
2017-04-28 12:20:00,47.93,47.97,47.92,47.95,17255.537019397954,44.1878,44.2247,44.1786,44.2063,17255.537
2017-04-28 12:30:00,47.95,47.99,47.93,47.99,51033.6860068594,44.2063,44.2431,44.1878,44.2431,51033.686
2017-04-28 12:40:00,47.98,48.12,47.93,48.08,55686.66538681064,44.2339,44.363,44.1878,44.3261,55686.6654
2017-04-28 12:50:00,48.09,48.13,48.06,48.13,41439.97857815418,44.3353,44.3722,44.3077,44.3722,41439.9786
2017-04-28 13:00:00,48.13,48.19,48.09,48.17,74767.73834488093,44.3722,44.4275,44.3353,44.4091,74767.7383
2017-04-28 13:10:00,48.16,48.26,48.16,48.24,24429.444954294777,44.3999,44.4921,44.3999,44.4736,24429.445
2017-04-28 13:20:00,48.23,48.33,48.22,48.32,25702.42004345464,44.4644,44.5566,44.4552,44.5474,25702.42
2017-04-28 13:30:00,48.32,48.36,48.26,48.35,51730.12119077322,44.5474,44.5843,44.4921,44.575,51730.1212
2017-04-28 13:40:00,48.34,48.35,48.25,48.25,40144.06700090135,44.5658,44.575,44.4828,44.4828,40144.067
2017-04-28 13:50:00,48.26,48.3,48.23,48.27,64178.37881941268,44.4921,44.5289,44.4644,44.5013,64178.3788
2017-04-28 14:00:00,48.26,48.36,48.25,48.3,59603.59201250565,44.4921,44.5843,44.4828,44.5289,59603.592
2017-04-28 14:10:00,48.3,48.31,48.23,48.28,44839.791654116765,44.5289,44.5382,44.4644,44.5105,44839.7917
2017-04-28 14:20:00,48.26,48.38,48.25,48.37,37762.84250979477,44.4921,44.6027,44.4828,44.5935,37762.8425
2017-04-28 14:30:00,48.37,48.39,48.32,48.38,39870.91427906688,44.5935,44.6119,44.5474,44.6027,39870.9143
2017-04-28 14:40:00,48.38,48.39,48.31,48.33,45593.56805826302,44.6027,44.6119,44.5382,44.5566,45593.5681
2017-04-28 14:50:00,48.33,48.35,48.3,48.32,51850.01646944103,44.5566,44.575,44.5289,44.5474,51850.0165
2017-04-28 15:00:00,48.33,48.39,48.32,48.34,68914.76361061109,44.5566,44.6119,44.5474,44.5658,68914.7636
2017-04-28 15:10:00,48.34,48.45,48.31,48.45,71224.05093451698,44.5658,44.6672,44.5382,44.6672,71224.0509
2017-04-28 15:20:00,48.44,48.47,48.39,48.41,43269.68478738888,44.658,44.6857,44.6119,44.6304,43269.6848
2017-04-28 15:30:00,48.41,48.46,48.39,48.42,64785.1531862358,44.6304,44.6765,44.6119,44.6396,64785.1532
2017-04-28 15:40:00,48.41,48.45,48.37,48.44,85856.48777019158,44.6304,44.6672,44.5935,44.658,85856.4878
2017-04-28 15:50:00,48.44,48.47,48.36,48.42,244902.26647741147,44.658,44.6857,44.5843,44.6396,244902.2665
2017-05-01 09:30:00,48.66,48.8,48.52,48.8,62881.42467451925,44.8608,44.9899,44.7318,44.9899,62881.4247
2017-05-01 09:40:00,48.76,48.86,48.7,48.78,29781.98722108162,44.953,45.0452,44.8977,44.9715,29781.9872
2017-05-01 09:50:00,48.78,48.79,48.68,48.76,51499.71374220293,44.9715,44.9807,44.8793,44.953,51499.7137
2017-05-01 10:00:00,48.76,48.78,48.53,48.54,36995.51272632085,44.953,44.9715,44.741,44.7502,36995.5127
2017-05-01 10:10:00,48.55,48.69,48.52,48.67,22749.86848530498,44.7594,44.8885,44.7318,44.8701,22749.8685
2017-05-01 10:20:00,48.65,48.65,48.55,48.55,53246.01454019046,44.8516,44.8516,44.7594,44.7594,53246.0145
2017-05-01 10:30:00,48.55,48.72,48.55,48.71,21893.920452380946,44.7594,44.9162,44.7594,44.9069,21893.9205
2017-05-01 10:40:00,48.72,48.84,48.71,48.83,41906.00631349772,44.9162,45.0268,44.9069,45.0176,41906.0063
2017-05-01 10:50:00,48.83,48.85,48.73,48.75,49573.04874239341,45.0176,45.036,44.9254,44.9438,49573.0487
2017-05-01 11:00:00,48.76,48.77,48.57,48.61,67963.9419223934,44.953,44.9623,44.7779,44.8147,67963.9419
2017-05-01 11:10:00,48.62,48.66,48.57,48.57,19662.82570151927,44.824,44.8608,44.7779,44.7779,19662.8257
2017-05-01 11:20:00,48.58,48.62,48.51,48.51,82416.01455624601,44.7871,44.824,44.7226,44.7226,82416.0146
2017-05-01 11:30:00,48.52,48.53,48.29,48.31,30903.790002356,44.7318,44.741,44.5197,44.5382,30903.79
2017-05-01 11:40:00,48.34,48.44,48.33,48.4,27462.274220769832,44.5658,44.658,44.5566,44.6211,27462.2742
2017-05-01 11:50:00,48.4,48.48,48.37,48.43,31003.8764958526,44.6211,44.6949,44.5935,44.6488,31003.8765
2017-05-01 12:00:00,48.43,48.48,48.4,48.42,20591.753469284573,44.6488,44.6949,44.6211,44.6396,20591.7535
2017-05-01 12:10:00,48.43,48.46,48.4,48.45,24076.01452413492,44.6488,44.6765,44.6211,44.6672,24076.0145
2017-05-01 12:20:00,48.45,48.47,48.42,48.43,18574.38508474376,44.6672,44.6857,44.6396,44.6488,18574.3851
2017-05-01 12:30:00,48.43,48.45,48.36,48.41,26200.76737565645,44.6488,44.6672,44.5843,44.6304,26200.7674
2017-05-01 12:40:00,48.41,48.45,48.39,48.4,23139.78878288548,44.6304,44.6672,44.6119,44.6211,23139.7888
2017-05-01 12:50:00,48.4,48.4,48.31,48.39,18447.19183259183,44.6211,44.6211,44.5382,44.6119,18447.1918
2017-05-01 13:00:00,48.38,48.38,48.24,48.24,40461.007563640575,44.6027,44.6027,44.4736,44.4736,40461.0076
2017-05-01 13:10:00,48.25,48.3,48.22,48.3,36776.57352179704,44.4828,44.5289,44.4552,44.5289,36776.5735
2017-05-01 13:20:00,48.31,48.36,48.3,48.34,27967.91952645577,44.5382,44.5843,44.5289,44.5658,27967.9195
2017-05-01 13:30:00,48.34,48.37,48.23,48.34,85983.6810223435,44.5658,44.5935,44.4644,44.5658,85983.681
2017-05-01 13:40:00,48.33,48.4,48.32,48.39,58940.518993090685,44.5566,44.6211,44.5474,44.6119,58940.519
2017-05-01 13:50:00,48.4,48.48,48.34,48.46,67425.97701984919,44.6211,44.6949,44.5658,44.6765,67425.977
2017-05-01 14:00:00,48.47,48.48,48.34,48.37,34439.13687159523,44.6857,44.6949,44.5658,44.5935,34439.1369
2017-05-01 14:10:00,48.4,48.42,48.37,48.39,34654.948373197265,44.6211,44.6396,44.5935,44.6119,34654.9484
2017-05-01 14:20:00,48.38,48.41,48.34,48.34,22505.90765740702,44.6027,44.6304,44.5658,44.5658,22505.9077
2017-05-01 14:30:00,48.33,48.38,48.28,48.33,45939.70051493876,44.5566,44.6027,44.5105,44.5566,45939.7005
2017-05-01 14:40:00,48.29,48.36,48.28,48.33,63704.01054294442,44.5197,44.5843,44.5105,44.5566,63704.0105
2017-05-01 14:50:00,48.33,48.35,48.29,48.29,33432.0165307857,44.5566,44.575,44.5197,44.5197,33432.0165
2017-05-01 15:00:00,48.29,48.37,48.29,48.36,51520.565095014725,44.5197,44.5935,44.5197,44.5843,51520.5651
2017-05-01 15:10:00,48.35,48.37,48.27,48.28,44103.73889986053,44.575,44.5935,44.5013,44.5105,44103.7389
2017-05-01 15:20:00,48.28,48.29,48.25,48.28,58513.06626044896,44.5105,44.5197,44.4828,44.5105,58513.0663
2017-05-01 15:30:00,48.28,48.33,48.26,48.28,80581.09550880836,44.5105,44.5566,44.4921,44.5105,80581.0955
2017-05-01 15:40:00,48.27,48.29,48.24,48.28,117200.24131687636,44.5013,44.5197,44.4736,44.5105,117200.2413
2017-05-01 15:50:00,48.28,48.28,48.23,48.25,183156.19796349425,44.5105,44.5105,44.4644,44.4828,183156.198
2017-05-02 09:30:00,48.2,48.4,48.2,48.22,26394.68495680611,44.4368,44.6211,44.4368,44.4552,26394.685
2017-05-02 09:40:00,48.21,48.21,47.98,48.07,27027.52351464398,44.446,44.446,44.2339,44.3169,27027.5235
2017-05-02 09:50:00,48.07,48.14,47.96,47.96,43850.39496319727,44.3169,44.3814,44.2155,44.2155,43850.395
2017-05-02 10:00:00,47.95,48.01,47.86,47.9,45332.92614811563,44.2063,44.2616,44.1233,44.1602,45332.9261
2017-05-02 10:10:00,47.91,48.0,47.87,47.96,56055.73433157935,44.1694,44.2524,44.1325,44.2155,56055.7343
2017-05-02 10:20:00,47.96,48.02,47.93,47.95,86257.87631181856,44.2155,44.2708,44.1878,44.2063,86257.8763
2017-05-02 10:30:00,47.94,48.1,47.93,48.08,54250.00717807821,44.1971,44.3446,44.1878,44.3261,54250.0072
2017-05-02 10:40:00,48.07,48.18,48.07,48.09,49624.13455678229,44.3169,44.4183,44.3169,44.3353,49624.1346
2017-05-02 10:50:00,48.08,48.11,48.03,48.07,50437.33731644216,44.3261,44.3538,44.28,44.3169,50437.3373
2017-05-02 11:00:00,48.07,48.13,47.98,48.1,88235.62712601697,44.3169,44.3722,44.2339,44.3446,88235.6271
2017-05-02 11:10:00,48.09,48.22,48.09,48.2,63232.76996939794,44.3353,44.4552,44.3353,44.4368,63232.77
2017-05-02 11:20:00,48.2,48.2,48.1,48.18,73200.7591810748,44.4368,44.4368,44.3446,44.4183,73200.7592
2017-05-02 11:30:00,48.17,48.21,48.1,48.17,34868.67473951813,44.4091,44.446,44.3446,44.4091,34868.6747
2017-05-02 11:40:00,48.18,48.21,48.12,48.15,23135.618512323123,44.4183,44.446,44.363,44.3907,23135.6185
2017-05-02 11:50:00,48.15,48.15,48.03,48.04,36612.89040222448,44.3907,44.3907,44.28,44.2892,36612.8904
2017-05-02 12:00:00,48.05,48.16,48.05,48.09,46008.50997921767,44.2985,44.3999,44.2985,44.3353,46008.51
2017-05-02 12:10:00,48.09,48.15,48.06,48.06,30779.72445312584,44.3353,44.3907,44.3077,44.3077,30779.7245
2017-05-02 12:20:00,48.06,48.12,48.05,48.05,42184.371873535136,44.3077,44.363,44.2985,44.2985,42184.3719
2017-05-02 12:30:00,48.04,48.08,48.04,48.06,22923.97728128344,44.2892,44.3261,44.2892,44.3077,22923.9773
2017-05-02 12:40:00,48.05,48.14,48.05,48.11,22065.944113078225,44.2985,44.3814,44.2985,44.3538,22065.9441
2017-05-02 12:50:00,48.09,48.09,47.97,48.01,29580.77166644784,44.3353,44.3353,44.2247,44.2616,29580.7717
2017-05-02 13:00:00,48.0,48.0,47.88,47.92,60999.59008325508,44.2524,44.2524,44.1417,44.1786,60999.5901
2017-05-02 13:10:00,47.92,47.94,47.82,47.82,48784.86760610769,44.1786,44.1971,44.0864,44.0864,48784.8676
2017-05-02 13:20:00,47.83,47.92,47.81,47.91,40157.62038022901,44.0956,44.1786,44.0772,44.1694,40157.6204
2017-05-02 13:30:00,47.92,48.04,47.91,48.0,18520.1715674331,44.1786,44.2892,44.1694,44.2524,18520.1716
2017-05-02 13:40:00,48.0,48.01,47.94,47.98,24805.81187254761,44.2524,44.2616,44.1971,44.2339,24805.8119
2017-05-02 13:50:00,47.98,47.99,47.91,47.95,27413.27354166212,44.2339,44.2431,44.1694,44.2063,27413.2735
2017-05-02 14:00:00,47.95,47.98,47.91,47.94,31880.675881588424,44.2063,44.2339,44.1694,44.1971,31880.6759
2017-05-02 14:10:00,47.94,48.0,47.89,47.99,43786.7983371213,44.1971,44.2524,44.151,44.2431,43786.7983
2017-05-02 14:20:00,47.98,48.04,47.93,47.94,31737.84411482765,44.2339,44.2892,44.1878,44.1971,31737.8441
2017-05-02 14:30:00,47.95,48.02,47.94,47.98,25141.518652817453,44.2063,44.2708,44.1971,44.2339,25141.5187
2017-05-02 14:40:00,47.97,48.03,47.96,47.99,21228.7622976848,44.2247,44.28,44.2155,44.2431,21228.7623
2017-05-02 14:50:00,47.99,48.02,47.93,47.97,33979.36454209522,44.2431,44.2708,44.1878,44.2247,33979.3645
2017-05-02 15:00:00,47.97,47.99,47.96,47.97,27066.0985173458,44.2247,44.2431,44.2155,44.2247,27066.0985
2017-05-02 15:10:00,47.97,48.05,47.96,48.04,35629.74911714852,44.2247,44.2985,44.2155,44.2892,35629.7491
2017-05-02 15:20:00,48.04,48.1,48.03,48.07,35136.614623149646,44.2892,44.3446,44.28,44.3169,35136.6146
2017-05-02 15:30:00,48.06,48.1,48.04,48.08,48640.993271706335,44.3077,44.3446,44.2892,44.3261,48640.9933
2017-05-02 15:40:00,48.09,48.13,48.06,48.06,76741.31888851698,44.3353,44.3722,44.3077,44.3077,76741.3189
2017-05-02 15:50:00,48.07,48.14,48.07,48.12,144351.83038075053,44.3169,44.3814,44.3169,44.363,144351.8304
2017-05-03 09:30:00,48.07,48.26,48.04,48.23,16921.91537440929,44.3169,44.4921,44.2892,44.4644,16921.9154
2017-05-03 09:40:00,48.21,48.33,48.17,48.22,14988.994968756231,44.446,44.5566,44.4091,44.4552,14988.995
2017-05-03 09:50:00,48.21,48.34,48.12,48.12,26764.79646921541,44.446,44.5658,44.363,44.363,26764.7965
2017-05-03 10:00:00,48.12,48.12,47.92,47.92,58260.76489142628,44.363,44.363,44.1786,44.1786,58260.7649
2017-05-03 10:10:00,47.92,48.18,47.88,48.07,97529.0750742324,44.1786,44.4183,44.1417,44.3169,97529.0751
2017-05-03 10:20:00,48.07,48.13,48.03,48.08,21538.4048869399,44.3169,44.3722,44.28,44.3261,21538.4049
2017-05-03 10:30:00,48.04,48.04,47.97,48.04,15618.70582367233,44.2892,44.2892,44.2247,44.2892,15618.7058
2017-05-03 10:40:00,48.01,48.03,47.81,47.93,58085.61352780723,44.2616,44.28,44.0772,44.1878,58085.6135
2017-05-03 10:50:00,47.91,47.92,47.78,47.79,27005.6295941916,44.1694,44.1786,44.0495,44.0588,27005.6296
2017-05-03 11:00:00,47.79,47.81,47.7,47.77,38874.21961466325,44.0588,44.0772,43.9758,44.0403,38874.2196
2017-05-03 11:10:00,47.78,47.83,47.74,47.79,23101.213780183665,44.0495,44.0956,44.0127,44.0588,23101.2138
2017-05-03 11:20:00,47.79,47.82,47.75,47.78,23878.969240063485,44.0588,44.0864,44.0219,44.0495,23878.9692
2017-05-03 11:30:00,47.78,47.85,47.76,47.8,41386.80762848412,44.0495,44.1141,44.0311,44.068,41386.8076
2017-05-03 11:40:00,47.81,47.81,47.73,47.76,29933.15952896711,44.0772,44.0772,44.0034,44.0311,29933.1595
2017-05-03 11:50:00,47.76,47.8,47.71,47.72,39364.22640574035,44.0311,44.068,43.985,43.9942,39364.2264
2017-05-03 12:00:00,47.74,47.79,47.71,47.74,46132.57552844783,44.0127,44.0588,43.985,44.0127,46132.5755
2017-05-03 12:10:00,47.72,47.75,47.66,47.75,76311.78102059408,43.9942,44.0219,43.9389,44.0219,76311.781
2017-05-03 12:20:00,47.75,47.76,47.66,47.72,34976.05920649885,44.0219,44.0311,43.9389,43.9942,34976.0592
2017-05-03 12:30:00,47.71,47.72,47.58,47.62,56472.761387815175,43.985,43.9942,43.8652,43.902,56472.7614
2017-05-03 12:40:00,47.64,47.65,47.59,47.61,23560.986109683665,43.9205,43.9297,43.8744,43.8928,23560.9861
2017-05-03 12:50:00,47.6,47.64,47.58,47.63,37616.88304011223,43.8836,43.9205,43.8652,43.9113,37616.883
2017-05-03 13:00:00,47.63,47.71,47.63,47.65,33694.74357621427,43.9113,43.985,43.9113,43.9297,33694.7436
2017-05-03 13:10:00,47.65,47.7,47.64,47.65,23202.342841320853,43.9297,43.9758,43.9205,43.9297,23202.3428
2017-05-03 13:20:00,47.65,47.65,47.57,47.58,43875.41658657142,43.9297,43.9297,43.8559,43.8652,43875.4166
2017-05-03 13:30:00,47.58,47.6,47.52,47.52,31727.41843842176,43.8652,43.8836,43.8098,43.8098,31727.4184
2017-05-03 13:40:00,47.53,47.57,47.51,47.57,35966.49846505895,43.8191,43.8559,43.8006,43.8559,35966.4985
2017-05-03 13:50:00,47.57,47.68,47.57,47.66,46650.73164582085,43.8559,43.9574,43.8559,43.9389,46650.7316
2017-05-03 14:00:00,47.66,47.67,47.48,47.55,78726.36767619952,43.9389,43.9481,43.773,43.8375,78726.3677
2017-05-03 14:10:00,47.54,47.54,47.41,47.44,56964.85331417345,43.8283,43.8283,43.7084,43.7361,56964.8533
2017-05-03 14:20:00,47.44,47.46,47.33,47.41,72191.55370498411,43.7361,43.7545,43.6347,43.7084,72191.5537
2017-05-03 14:30:00,47.42,47.46,47.36,47.45,59451.37713697957,43.7177,43.7545,43.6623,43.7453,59451.3771
2017-05-03 14:40:00,47.46,47.51,47.41,47.46,64918.60184423127,43.7545,43.8006,43.7084,43.7545,64918.6018
2017-05-03 14:50:00,47.46,47.51,47.42,47.46,25523.098409273232,43.7545,43.8006,43.7177,43.7545,25523.0984
2017-05-03 15:00:00,47.47,47.67,47.45,47.66,123674.5863649376,43.7637,43.9481,43.7453,43.9389,123674.5864
2017-05-03 15:10:00,47.66,47.66,47.48,47.53,131856.65720828454,43.9389,43.9389,43.773,43.8191,131856.6572
2017-05-03 15:20:00,47.53,47.6,47.52,47.52,72873.39294192968,43.8191,43.8836,43.8098,43.8098,72873.3929
2017-05-03 15:30:00,47.53,47.63,47.5,47.59,88004.17710980609,43.8191,43.9113,43.7914,43.8744,88004.1771
2017-05-03 15:40:00,47.6,47.72,47.59,47.72,70803.89617535939,43.8836,43.9942,43.8744,43.9942,70803.8962
2017-05-03 15:50:00,47.72,47.77,47.68,47.7,178011.12665718474,43.9942,44.0403,43.9574,43.9758,178011.1267
2017-05-04 09:30:00,47.76,47.99,47.76,47.9,23723.62666161564,44.0311,44.2431,44.0311,44.1602,23723.6267
2017-05-04 09:40:00,47.9,47.99,47.9,47.94,25881.741677636044,44.1602,44.2431,44.1602,44.1971,25881.7417
2017-05-04 09:50:00,47.94,47.97,47.77,47.81,25898.42275988548,44.1971,44.2247,44.0403,44.0772,25898.4228
2017-05-04 10:00:00,47.81,47.99,47.8,47.99,25646.1213908628,44.0772,44.2431,44.068,44.2431,25646.1214
2017-05-04 10:10:00,47.96,47.99,47.92,47.98,20690.797395140584,44.2155,44.2431,44.1786,44.2339,20690.7974
2017-05-04 10:20:00,47.98,48.0,47.88,47.98,12314.808970643986,44.2339,44.2524,44.1417,44.2339,12314.809
2017-05-04 10:30:00,47.98,48.07,47.93,47.93,138231.95833048975,44.2339,44.3169,44.1878,44.1878,138231.9583
2017-05-04 10:40:00,47.93,48.01,47.87,47.89,43481.32601842856,44.1878,44.2616,44.1325,44.151,43481.326
2017-05-04 10:50:00,47.89,47.97,47.89,47.92,14967.10104830385,44.151,44.2247,44.151,44.1786,14967.101
2017-05-04 11:00:00,47.92,47.92,47.81,47.81,14502.115880600904,44.1786,44.1786,44.0772,44.0772,14502.1159
2017-05-04 11:10:00,47.81,47.88,47.79,47.86,19924.51017930725,44.0772,44.1417,44.0588,44.1233,19924.5102
2017-05-04 11:20:00,47.88,47.89,47.81,47.83,6359.6626075963695,44.1417,44.151,44.0772,44.0956,6359.6626
2017-05-04 11:30:00,47.83,47.92,47.81,47.81,10287.014909697276,44.0956,44.1786,44.0772,44.0772,10287.0149
2017-05-04 11:40:00,47.81,47.86,47.79,47.84,32501.003627739217,44.0772,44.1233,44.0588,44.1049,32501.0036
2017-05-04 11:50:00,47.84,47.85,47.79,47.8,32961.8185248798,44.1049,44.1141,44.0588,44.068,32961.8185
2017-05-04 12:00:00,47.81,47.85,47.78,47.78,42143.71173555214,44.0772,44.1141,44.0495,44.0495,42143.7117
2017-05-04 12:10:00,47.81,47.81,47.65,47.68,13806.72326432766,44.0772,44.0772,43.9297,43.9574,13806.7233
2017-05-04 12:20:00,47.69,47.79,47.65,47.78,24372.10373406235,43.9666,44.0588,43.9297,44.0495,24372.1037
2017-05-04 12:30:00,47.78,47.78,47.71,47.74,15079.698353487523,44.0495,44.0495,43.985,44.0127,15079.6984
2017-05-04 12:40:00,47.75,47.78,47.72,47.78,21533.19204873696,44.0219,44.0495,43.9942,44.0495,21533.192
2017-05-04 12:50:00,47.77,47.78,47.74,47.77,15896.028816069156,44.0403,44.0495,44.0127,44.0403,15896.0288
2017-05-04 13:00:00,47.77,47.86,47.76,47.83,31774.33398224829,44.0403,44.1233,44.0311,44.0956,31774.334
2017-05-04 13:10:00,47.83,47.86,47.79,47.79,11867.547452831062,44.0956,44.1233,44.0588,44.0588,11867.5475
2017-05-04 13:20:00,47.8,47.83,47.76,47.77,13049.819157259632,44.068,44.0956,44.0311,44.0403,13049.8192
2017-05-04 13:30:00,47.76,47.76,47.68,47.72,27089.035005438767,44.0311,44.0311,43.9574,43.9942,27089.035
2017-05-04 13:40:00,47.72,47.8,47.68,47.79,18368.99925954761,43.9942,44.068,43.9574,44.0588,18368.9993
2017-05-04 13:50:00,47.78,47.78,47.68,47.74,13034.180642650788,44.0495,44.0495,43.9574,44.0127,13034.1806
2017-05-04 14:00:00,47.75,47.8,47.75,47.77,12330.447485252833,44.0219,44.068,44.0219,44.0403,12330.4475
2017-05-04 14:10:00,47.76,47.82,47.74,47.74,18772.47293645577,44.0311,44.0864,44.0127,44.0127,18772.4729
2017-05-04 14:20:00,47.73,47.8,47.69,47.8,13562.7624364297,44.0034,44.068,43.9666,44.068,13562.7624
2017-05-04 14:30:00,47.81,47.82,47.77,47.8,27453.93367964512,44.0772,44.0864,44.0403,44.068,27453.9337
2017-05-04 14:40:00,47.8,47.81,47.77,47.81,14998.378077521536,44.068,44.0772,44.0403,44.0772,14998.3781
2017-05-04 14:50:00,47.81,47.81,47.73,47.76,19672.208810284574,44.0772,44.0772,44.0034,44.0311,19672.2088
2017-05-04 15:00:00,47.76,47.79,47.73,47.79,21827.19612338321,44.0311,44.0588,44.0034,44.0588,21827.1961
2017-05-04 15:10:00,47.79,47.8,47.75,47.76,25825.44302504421,44.0588,44.068,44.0219,44.0311,25825.443
2017-05-04 15:20:00,47.76,47.77,47.75,47.76,15564.492306361672,44.0311,44.0403,44.0219,44.0311,15564.4923
2017-05-04 15:30:00,47.76,47.83,47.75,47.76,57984.484466670045,44.0311,44.0956,44.0219,44.0311,57984.4845
2017-05-04 15:40:00,47.76,47.8,47.73,47.75,45060.81599392175,44.0311,44.068,44.0034,44.0219,45060.816
2017-05-04 15:50:00,47.74,47.8,47.72,47.76,82198.11791936278,44.0127,44.068,43.9942,44.0311,82198.1179
2017-05-05 09:30:00,47.95,48.05,47.82,47.92,21518.5961017687,44.2063,44.2985,44.0864,44.1786,21518.5961
2017-05-05 09:40:00,47.89,47.99,47.86,47.92,14103.855041895687,44.151,44.2431,44.1233,44.1786,14103.855
2017-05-05 09:50:00,47.93,47.97,47.73,47.81,13673.274606332196,44.1878,44.2247,44.0034,44.0772,13673.2746
2017-05-05 10:00:00,47.81,47.82,47.73,47.8,18676.55671352153,44.0772,44.0864,44.0034,44.068,18676.5567
2017-05-05 10:10:00,47.79,47.92,47.79,47.88,19363.608788670062,44.0588,44.1786,44.0588,44.1417,19363.6088
2017-05-05 10:20:00,47.87,47.91,47.76,47.83,32771.02864665192,44.1325,44.1694,44.0311,44.0956,32771.0286
2017-05-05 10:30:00,47.83,47.85,47.71,47.71,7554.445123712016,44.0956,44.1141,43.985,43.985,7554.4451
2017-05-05 10:40:00,47.72,47.8,47.72,47.76,10008.64934965986,43.9942,44.068,43.9942,44.0311,10008.6493
2017-05-05 10:50:00,47.79,47.81,47.74,47.77,9492.578367568023,44.0588,44.0772,44.0127,44.0403,9492.5784
2017-05-05 11:00:00,47.78,47.83,47.77,47.81,33120.288806249424,44.0495,44.0956,44.0403,44.0772,33120.2888
2017-05-05 11:10:00,47.81,47.83,47.75,47.77,20038.15005213152,44.0772,44.0956,44.0219,44.0403,20038.1501
2017-05-05 11:20:00,47.76,47.78,47.68,47.73,20432.24062027437,44.0311,44.0495,43.9574,44.0034,20432.2406
2017-05-05 11:30:00,47.73,47.77,47.71,47.74,7656.616752489793,44.0034,44.0403,43.985,44.0127,7656.6168
2017-05-05 11:40:00,47.76,47.81,47.73,47.8,10206.737201371878,44.0311,44.0772,44.0034,44.068,10206.7372
2017-05-05 11:50:00,47.8,47.9,47.78,47.88,12724.538053395689,44.068,44.1602,44.0495,44.1417,12724.5381
2017-05-05 12:00:00,47.89,47.9,47.8,47.81,25208.242981815183,44.151,44.1602,44.068,44.0772,25208.243
2017-05-05 12:10:00,47.81,47.81,47.76,47.78,11115.856183965983,44.0772,44.0772,44.0311,44.0495,11115.8562
2017-05-05 12:20:00,47.78,47.8,47.74,47.77,130082.20708400109,44.0495,44.068,44.0127,44.0403,130082.2071
2017-05-05 12:30:00,47.78,47.81,47.7,47.8,113526.23295143874,44.0495,44.0772,43.9758,44.068,113526.233
2017-05-05 12:40:00,47.8,47.92,47.8,47.9,26470.79239456915,44.068,44.1786,44.068,44.1602,26470.7924
2017-05-05 12:50:00,47.9,47.91,47.86,47.91,9362.257412494328,44.1602,44.1694,44.1233,44.1694,9362.2574
2017-05-05 13:00:00,47.91,47.96,47.91,47.91,8967.124276710882,44.1694,44.2155,44.1694,44.1694,8967.1243
2017-05-05 13:10:00,47.91,47.93,47.9,47.93,5796.676081678002,44.1694,44.1878,44.1602,44.1878,5796.6761
2017-05-05 13:20:00,47.91,47.96,47.91,47.94,5264.966584977323,44.1694,44.2155,44.1694,44.1971,5264.9666
2017-05-05 13:30:00,47.94,47.96,47.86,47.86,25589.822738270967,44.1971,44.2155,44.1233,44.1233,25589.8227
2017-05-05 13:40:00,47.85,47.87,47.82,47.86,31804.568443825385,44.1141,44.1325,44.0864,44.1233,31804.5684
2017-05-05 13:50:00,47.85,47.91,47.83,47.91,25920.31668033786,44.1141,44.1694,44.0956,44.1694,25920.3167
2017-05-05 14:00:00,47.91,47.91,47.83,47.86,31939.05966946144,44.1694,44.1694,44.0956,44.1233,31939.0597
2017-05-05 14:10:00,47.86,47.86,47.82,47.83,19641.97434870748,44.1233,44.1233,44.0864,44.0956,19641.9743
2017-05-05 14:20:00,47.83,47.85,47.81,47.81,19410.524332496592,44.0956,44.1141,44.0772,44.0772,19410.5243
2017-05-05 14:30:00,47.81,47.83,47.78,47.79,39568.56966329591,44.0772,44.0956,44.0495,44.0588,39568.5697
2017-05-05 14:40:00,47.78,47.81,47.76,47.8,43389.58006605668,44.0495,44.0772,44.0311,44.068,43389.5801
2017-05-05 14:50:00,47.79,47.8,47.74,47.76,35115.763270337855,44.0588,44.068,44.0127,44.0311,35115.7633
2017-05-05 15:00:00,47.77,47.82,47.71,47.81,47975.83511701019,44.0403,44.0864,43.985,44.0772,47975.8351
2017-05-05 15:10:00,47.81,47.83,47.78,47.81,23691.30706475736,44.0772,44.0956,44.0495,44.0772,23691.3071
2017-05-05 15:20:00,47.81,47.82,47.78,47.78,39883.42509075395,44.0772,44.0864,44.0495,44.0495,39883.4251
2017-05-05 15:30:00,47.78,47.78,47.63,47.66,154084.19930565415,44.0495,44.0495,43.9113,43.9389,154084.1993
2017-05-05 15:40:00,47.67,47.78,47.66,47.75,59513.93119541495,43.9481,44.0495,43.9389,44.0219,59513.9312
2017-05-05 15:50:00,47.76,47.79,47.73,47.77,126512.4554826224,44.0311,44.0588,44.0034,44.0403,126512.4555
2017-05-08 09:30:00,47.75,47.97,47.55,47.85,27763.57626890022,44.0219,44.2247,43.8375,44.1141,27763.5763
2017-05-08 09:40:00,47.83,47.86,47.69,47.69,10749.914942119043,44.0956,44.1233,43.9666,43.9666,10749.9149
2017-05-08 09:50:00,47.67,47.76,47.62,47.76,26905.543100695,43.9481,44.0311,43.902,44.0311,26905.5431
2017-05-08 10:00:00,47.77,47.89,47.77,47.85,33941.832107034,44.0403,44.151,44.0403,44.1141,33941.8321
2017-05-08 10:10:00,47.85,47.86,47.71,47.74,23434.83542517233,44.1141,44.1233,43.985,44.0127,23434.8354
2017-05-08 10:20:00,47.73,47.77,47.68,47.73,12103.167739604303,44.0034,44.0403,43.9574,44.0034,12103.1677
2017-05-08 10:30:00,47.74,47.74,47.66,47.67,19459.525011604303,44.0127,44.0127,43.9389,43.9481,19459.525
2017-05-08 10:40:00,47.67,47.7,47.57,47.6,36608.72013166212,43.9481,43.9758,43.8559,43.8836,36608.7201
2017-05-08 10:50:00,47.59,47.63,47.57,47.6,18599.40670811791,43.8744,43.9113,43.8559,43.8836,18599.4067
2017-05-08 11:00:00,47.6,47.76,47.6,47.74,23665.242873742623,43.8836,44.0311,43.8836,44.0127,23665.2429
2017-05-08 11:10:00,47.74,47.74,47.65,47.7,9804.306092104303,44.0127,44.0127,43.9297,43.9758,9804.3061
2017-05-08 11:20:00,47.69,47.7,47.63,47.66,17509.923523701807,43.9666,43.9758,43.9113,43.9389,17509.9235
2017-05-08 11:30:00,47.66,47.7,47.64,47.7,10393.356809037412,43.9389,43.9758,43.9205,43.9758,10393.3568
2017-05-08 11:40:00,47.69,47.72,47.65,47.69,14518.796962850334,43.9666,43.9942,43.9297,43.9666,14518.797
2017-05-08 11:50:00,47.69,47.72,47.64,47.71,28760.270933303844,43.9666,43.9942,43.9205,43.985,28760.2709
2017-05-08 12:00:00,47.72,47.73,47.67,47.72,10332.887885883216,43.9942,44.0034,43.9481,43.9942,10332.8879
2017-05-08 12:10:00,47.72,47.76,47.69,47.69,20714.776450874146,43.9942,44.0311,43.9666,43.9666,20714.7765
2017-05-08 12:20:00,47.69,47.72,47.69,47.72,6938.287648123581,43.9666,43.9942,43.9666,43.9942,6938.2876
2017-05-08 12:30:00,47.73,47.81,47.72,47.81,10756.17034796258,44.0034,44.0772,43.9942,44.0772,10756.1703
2017-05-08 12:40:00,47.81,47.87,47.79,47.87,12738.091432723351,44.0772,44.1325,44.0588,44.1325,12738.0914
2017-05-08 12:50:00,47.87,47.89,47.85,47.86,14430.178713400222,44.1325,44.151,44.1141,44.1233,14430.1787
2017-05-08 13:00:00,47.86,47.89,47.85,47.88,10845.831165053283,44.1233,44.151,44.1141,44.1417,10845.8312
2017-05-08 13:10:00,47.87,47.89,47.84,47.84,11635.054868979589,44.1325,44.151,44.1049,44.1049,11635.0549
2017-05-08 13:20:00,47.84,47.86,47.8,47.81,13592.9968980068,44.1049,44.1233,44.068,44.0772,13592.9969
2017-05-08 13:30:00,47.81,47.86,47.81,47.85,19380.289870919496,44.0772,44.1233,44.0772,44.1141,19380.2899
2017-05-08 13:40:00,47.85,47.97,47.84,47.91,41715.216435269824,44.1141,44.2247,44.1049,44.1694,41715.2164
2017-05-08 13:50:00,47.91,47.94,47.9,47.92,15216.274714404755,44.1694,44.1971,44.1602,44.1786,15216.2747
2017-05-08 14:00:00,47.91,47.94,47.9,47.93,19327.118921249425,44.1694,44.1971,44.1602,44.1878,19327.1189
2017-05-08 14:10:00,47.94,47.94,47.89,47.89,21353.87041455555,44.1971,44.1971,44.151,44.151,21353.8704
2017-05-08 14:20:00,47.9,47.95,47.9,47.95,20563.604142988654,44.1602,44.2063,44.1602,44.2063,20563.6041
2017-05-08 14:30:00,47.94,47.95,47.9,47.95,13509.591486759631,44.1971,44.2063,44.1602,44.2063,13509.5915
2017-05-08 14:40:00,47.95,47.95,47.9,47.9,11602.735272121312,44.2063,44.2063,44.1602,44.1602,11602.7353
2017-05-08 14:50:00,47.91,47.92,47.85,47.88,17103.322143871876,44.1694,44.1786,44.1141,44.1417,17103.3221
2017-05-08 15:00:00,47.89,47.9,47.87,47.89,10709.254804136051,44.151,44.1602,44.1325,44.151,10709.2548
2017-05-08 15:10:00,47.89,47.91,47.88,47.91,13899.511784340131,44.151,44.1694,44.1417,44.1694,13899.5118
2017-05-08 15:20:00,47.91,47.91,47.83,47.83,40667.43595647731,44.1694,44.1694,44.0956,44.0956,40667.436
2017-05-08 15:30:00,47.84,47.84,47.79,47.79,29845.583847157584,44.1049,44.1049,44.0588,44.0588,29845.5838
2017-05-08 15:40:00,47.79,47.81,47.77,47.77,58261.80745906688,44.0588,44.0772,44.0403,44.0403,58261.8075
2017-05-08 15:50:00,47.77,47.83,47.77,47.81,133914.68573080836,44.0403,44.0956,44.0403,44.0772,133914.6857
2017-05-09 09:30:00,47.78,47.98,47.78,47.81,42013.39078047845,44.0495,44.2339,44.0495,44.0772,42013.3908
2017-05-09 09:40:00,47.81,48.14,47.81,48.14,30816.214320546474,44.0772,44.3814,44.0772,44.3814,30816.2143
2017-05-09 09:50:00,48.14,48.21,48.08,48.16,13590.911762725618,44.3814,44.446,44.3261,44.3999,13590.9118
2017-05-09 10:00:00,48.19,48.24,48.13,48.22,25258.286228563484,44.4275,44.4736,44.3722,44.4552,25258.2862
2017-05-09 10:10:00,48.23,48.32,48.21,48.28,23937.3530279365,44.4644,44.5474,44.446,44.5105,23937.353
2017-05-09 10:20:00,48.28,48.4,48.27,48.29,33682.2327645272,44.5105,44.6211,44.5013,44.5197,33682.2328
2017-05-09 10:30:00,48.29,48.34,48.25,48.25,18656.74792835033,44.5197,44.5658,44.4828,44.4828,18656.7479
2017-05-09 10:40:00,48.26,48.27,48.17,48.27,59003.07305152606,44.4921,44.5013,44.4091,44.5013,59003.0731
2017-05-09 10:50:00,48.27,48.33,48.16,48.23,33410.122610333325,44.5013,44.5566,44.3999,44.4644,33410.1226
2017-05-09 11:00:00,48.23,48.36,48.22,48.36,26940.99040047505,44.4644,44.5843,44.4552,44.5843,26940.9904
2017-05-09 11:10:00,48.36,48.36,48.22,48.23,40222.259573945565,44.5843,44.5843,44.4552,44.4644,40222.2596
2017-05-09 11:20:00,48.22,48.24,48.03,48.04,76340.97291453059,44.4552,44.4736,44.28,44.2892,76340.9729
2017-05-09 11:30:00,48.04,48.23,48.04,48.23,38151.72023973468,44.2892,44.4644,44.2892,44.4644,38151.7202
2017-05-09 11:40:00,48.23,48.23,48.1,48.11,112196.95920968703,44.4644,44.4644,44.3446,44.3538,112196.9592
2017-05-09 11:50:00,48.1,48.12,48.07,48.11,18725.557392629245,44.3446,44.363,44.3169,44.3538,18725.5574
2017-05-09 12:00:00,48.11,48.14,48.05,48.11,34708.11932286734,44.3538,44.3814,44.2985,44.3538,34708.1193
2017-05-09 12:10:00,48.1,48.16,48.09,48.14,20660.562933563484,44.3446,44.3999,44.3353,44.3814,20660.5629
2017-05-09 12:20:00,48.14,48.14,48.04,48.04,26411.366039055545,44.3814,44.3814,44.2892,44.2892,26411.366
2017-05-09 12:30:00,48.04,48.04,48.01,48.03,20660.562933563484,44.2892,44.2892,44.2616,44.28,20660.5629
2017-05-09 12:40:00,48.04,48.04,48.01,48.04,14841.992931433102,44.2892,44.2892,44.2616,44.2892,14841.9929
2017-05-09 12:50:00,48.04,48.04,47.93,47.96,35187.70043753854,44.2892,44.2892,44.1878,44.2155,35187.7004
2017-05-09 13:00:00,47.96,48.12,47.94,48.11,31094.57988058389,44.2155,44.363,44.1971,44.3538,31094.5799
2017-05-09 13:10:00,48.11,48.2,48.1,48.2,22698.78267091609,44.3538,44.4368,44.3446,44.4368,22698.7827
2017-05-09 13:20:00,48.22,48.22,48.16,48.19,8064.260699960315,44.4552,44.4552,44.3999,44.4275,8064.2607
2017-05-09 13:30:00,48.19,48.23,48.19,48.23,10244.269636433102,44.4275,44.4644,44.4275,44.4644,10244.2696
2017-05-09 13:40:00,48.22,48.25,48.2,48.25,15847.028136961446,44.4552,44.4828,44.4368,44.4828,15847.0281
2017-05-09 13:50:00,48.25,48.29,48.23,48.29,24103.12128279024,44.4828,44.5197,44.4644,44.5197,24103.1213
2017-05-09 14:00:00,48.28,48.32,48.28,48.31,49050.722354458034,44.5105,44.5474,44.5105,44.5382,49050.7224
2017-05-09 14:10:00,48.3,48.38,48.29,48.37,40830.076508409285,44.5289,44.6027,44.5197,44.5935,40830.0765
2017-05-09 14:20:00,48.36,48.4,48.36,48.4,58446.34193145123,44.5843,44.6211,44.5843,44.6211,58446.3419
2017-05-09 14:30:00,48.38,48.39,48.32,48.38,25457.41664791609,44.6027,44.6119,44.5474,44.6027,25457.4166
2017-05-09 14:40:00,48.38,48.57,48.36,48.55,170908.113321848,44.6027,44.7779,44.5843,44.7594,170908.1133
2017-05-09 14:50:00,48.55,48.6,48.51,48.59,31954.698184070283,44.7594,44.8055,44.7226,44.7963,31954.6982
2017-05-09 15:00:00,48.56,48.65,48.55,48.59,40342.15485261336,44.7686,44.8516,44.7594,44.7963,40342.1549
2017-05-09 15:10:00,48.58,48.63,48.55,48.55,34665.37404960316,44.7871,44.8332,44.7594,44.7594,34665.374
2017-05-09 15:20:00,48.55,48.67,48.55,48.58,39986.63928717232,44.7594,44.8701,44.7594,44.7871,39986.6393
2017-05-09 15:30:00,48.58,48.58,48.46,48.51,67727.27906797957,44.7871,44.7871,44.6765,44.7226,67727.2791
2017-05-09 15:40:00,48.51,48.63,48.41,48.57,148268.75700644552,44.7226,44.8332,44.6304,44.7779,148268.757
2017-05-09 15:50:00,48.56,48.61,48.53,48.59,206019.7063216235,44.7686,44.8147,44.741,44.7963,206019.7063
2017-05-10 09:30:00,48.47,48.47,48.14,48.15,38531.21486090928,44.6857,44.6857,44.3814,44.3907,38531.2149
2017-05-10 09:40:00,48.15,48.19,47.98,48.05,60639.90424725168,44.3907,44.4275,44.2339,44.2985,60639.9042
2017-05-10 09:50:00,48.06,48.19,48.06,48.13,54874.50519479137,44.3077,44.4275,44.3077,44.3722,54874.5052
2017-05-10 10:00:00,48.12,48.45,48.1,48.3,44604.17136734352,44.363,44.6672,44.3446,44.5289,44604.1714
2017-05-10 10:10:00,48.32,48.52,48.31,48.39,40567.34946298071,44.5474,44.7318,44.5382,44.6119,40567.3495
2017-05-10 10:20:00,48.39,48.44,48.23,48.23,19399.056088450103,44.6119,44.658,44.4644,44.4644,19399.0561
2017-05-10 10:30:00,48.23,48.29,48.06,48.28,37413.58235019726,44.4644,44.5197,44.3077,44.5105,37413.5824
2017-05-10 10:40:00,48.29,48.41,48.25,48.32,30519.08254297845,44.5197,44.6304,44.4828,44.5474,30519.0825
2017-05-10 10:50:00,48.3,48.39,48.3,48.37,13683.700282738091,44.5289,44.6119,44.5289,44.5935,13683.7003
2017-05-10 11:00:00,48.38,48.38,48.31,48.35,23748.648284989787,44.6027,44.6027,44.5382,44.575,23748.6483
2017-05-10 11:10:00,48.35,48.42,48.33,48.37,14185.175317861673,44.575,44.6396,44.5566,44.5935,14185.1753
2017-05-10 11:20:00,48.39,48.39,48.32,48.34,14031.917874695006,44.6119,44.6119,44.5474,44.5658,14031.9179
2017-05-10 11:30:00,48.36,48.42,48.32,48.35,10651.913583903624,44.5843,44.6396,44.5474,44.575,10651.9136
2017-05-10 11:40:00,48.35,48.38,48.33,48.38,10560.167631531742,44.575,44.6027,44.5566,44.6027,10560.1676
2017-05-10 11:50:00,48.38,48.38,48.31,48.35,15368.489589930834,44.6027,44.6027,44.5382,44.575,15368.4896
2017-05-10 12:00:00,48.35,48.35,48.28,48.33,22217.11642096371,44.575,44.575,44.5105,44.5566,22217.1164
2017-05-10 12:10:00,48.33,48.33,48.31,48.32,26211.19305206235,44.5566,44.5566,44.5382,44.5474,26211.1931
2017-05-10 12:20:00,48.31,48.33,48.28,48.32,12442.002222795914,44.5382,44.5566,44.5105,44.5474,12442.0022
2017-05-10 12:30:00,48.33,48.35,48.31,48.33,14610.542915222217,44.5566,44.575,44.5382,44.5566,14610.5429
2017-05-10 12:40:00,48.32,48.35,48.31,48.35,32049.571839363933,44.5474,44.575,44.5382,44.575,32049.5718
2017-05-10 12:50:00,48.34,48.37,48.31,48.37,10740.531833353738,44.5658,44.5935,44.5382,44.5935,10740.5318
2017-05-10 13:00:00,48.37,48.41,48.34,48.38,15602.024741422898,44.5935,44.6304,44.5658,44.6027,15602.0247
2017-05-10 13:10:00,48.36,48.39,48.32,48.39,14373.880060808386,44.5843,44.6119,44.5474,44.6119,14373.8801
2017-05-10 13:20:00,48.39,48.41,48.36,48.39,15421.660539600902,44.6119,44.6304,44.5843,44.6119,15421.6605
2017-05-10 13:30:00,48.37,48.4,48.36,48.37,13670.146903410428,44.5935,44.6211,44.5843,44.5935,13670.1469
2017-05-10 13:40:00,48.37,48.41,48.34,48.4,12477.44952257596,44.5935,44.6304,44.5658,44.6211,12477.4495
2017-05-10 13:50:00,48.39,48.41,48.36,48.39,10890.661573598636,44.6119,44.6304,44.5843,44.6119,10890.6616
2017-05-10 14:00:00,48.39,48.4,48.36,48.39,14159.111126846934,44.6119,44.6211,44.5843,44.6119,14159.1111
2017-05-10 14:10:00,48.38,48.4,48.36,48.37,19343.80000349885,44.6027,44.6211,44.5843,44.5935,19343.8
2017-05-10 14:20:00,48.38,48.41,48.32,48.35,82477.52604704078,44.6027,44.6304,44.5474,44.575,82477.526
2017-05-10 14:30:00,48.34,48.44,48.34,48.43,23165.85297390022,44.5658,44.658,44.5658,44.6488,23165.853
2017-05-10 14:40:00,48.42,48.51,48.38,48.49,42080.11510947617,44.6396,44.7226,44.6027,44.7041,42080.1151
2017-05-10 14:50:00,48.48,48.49,48.42,48.45,25183.221358441035,44.6949,44.7041,44.6396,44.6672,25183.2214
2017-05-10 15:00:00,48.45,48.51,48.43,48.49,27813.61951564852,44.6672,44.7226,44.6488,44.7041,27813.6195
2017-05-10 15:10:00,48.49,48.49,48.44,48.46,17930.078282859406,44.7041,44.7041,44.658,44.6765,17930.0783
2017-05-10 15:20:00,48.46,48.47,48.42,48.45,32215.34009421768,44.6765,44.6857,44.6396,44.6672,32215.3401
2017-05-10 15:30:00,48.44,48.47,48.38,48.43,35910.19981246711,44.658,44.6857,44.6027,44.6488,35910.1998
2017-05-10 15:40:00,48.42,48.46,48.42,48.45,42342.84215490475,44.6396,44.6765,44.6396,44.6672,42342.8422
2017-05-10 15:50:00,48.45,48.52,48.44,48.51,134331.71278704418,44.6672,44.7318,44.658,44.7226,134331.7128
2017-05-11 09:30:00,48.4,48.51,48.26,48.3,68268.37167344555,44.6211,44.7226,44.4921,44.5289,68268.3717
2017-05-11 09:40:00,48.33,48.47,48.32,48.34,40284.81363238094,44.5566,44.6857,44.5474,44.5658,40284.8136
2017-05-11 09:50:00,48.35,48.4,48.21,48.22,23252.38608806916,44.575,44.6211,44.446,44.4552,23252.3861
2017-05-11 10:00:00,48.21,48.31,48.19,48.31,91516.58749095236,44.446,44.5382,44.4275,44.5382,91516.5875
2017-05-11 10:10:00,48.3,48.3,48.24,48.27,48992.338566585015,44.5289,44.5289,44.4736,44.5013,48992.3386
2017-05-11 10:20:00,48.27,48.28,48.15,48.28,13574.230680476188,44.5013,44.5105,44.3907,44.5105,13574.2307
2017-05-11 10:30:00,48.29,48.4,48.28,48.39,53697.44632856574,44.5197,44.6211,44.5105,44.6119,53697.4463
2017-05-11 10:40:00,48.39,48.44,48.34,48.35,45814.59239806801,44.6119,44.658,44.5658,44.575,45814.5924
2017-05-11 10:50:00,48.34,48.51,48.29,48.51,23232.57730289795,44.5658,44.7226,44.5197,44.7226,23232.5773
2017-05-11 11:00:00,48.5,48.56,48.48,48.49,15641.6423117653,44.7133,44.7686,44.6949,44.7041,15641.6423
2017-05-11 11:10:00,48.5,48.63,48.46,48.57,70045.94950065076,44.7133,44.8332,44.6765,44.7779,70045.9495
2017-05-11 11:20:00,48.59,48.64,48.58,48.6,9981.542591004532,44.7963,44.8424,44.7871,44.8055,9981.5426
2017-05-11 11:30:00,48.57,48.67,48.55,48.59,12498.300875387751,44.7779,44.8701,44.7594,44.7963,12498.3009
2017-05-11 11:40:00,48.58,48.59,48.54,48.58,29656.879104210875,44.7871,44.7963,44.7502,44.7871,29656.8791
2017-05-11 11:50:00,48.58,48.64,48.53,48.59,17659.010696306115,44.7871,44.8424,44.741,44.7963,17659.0107
2017-05-11 12:00:00,48.59,48.59,48.51,48.53,25190.519331925163,44.7963,44.7963,44.7226,44.741,25190.5193
2017-05-11 12:10:00,48.53,48.62,48.49,48.62,31203.00691520521,44.741,44.824,44.7041,44.824,31203.0069
2017-05-11 12:20:00,48.63,48.69,48.61,48.65,19066.47701110204,44.8332,44.8885,44.8147,44.8516,19066.477
2017-05-11 12:30:00,48.66,48.71,48.6,48.7,13947.469895807251,44.8608,44.9069,44.8055,44.8977,13947.4699
2017-05-11 12:40:00,48.69,48.73,48.69,48.69,8028.813400180269,44.8885,44.9254,44.8885,44.8885,8028.8134
2017-05-11 12:50:00,48.69,48.71,48.66,48.68,9168.339831344669,44.8885,44.9069,44.8608,44.8793,9168.3398
2017-05-11 13:00:00,48.68,48.73,48.67,48.69,10993.875770017004,44.8793,44.9254,44.8701,44.8885,10993.8758
2017-05-11 13:10:00,48.7,48.74,48.67,48.67,5855.059869551018,44.8977,44.9346,44.8701,44.8701,5855.0599
2017-05-11 13:20:00,48.67,48.7,48.62,48.66,12207.424503663262,44.8701,44.8977,44.824,44.8608,12207.4245
2017-05-11 13:30:00,48.64,48.73,48.64,48.71,17966.56815028004,44.8424,44.9254,44.8424,44.9069,17966.5682
2017-05-11 13:40:00,48.7,48.75,48.68,48.73,31308.30624690475,44.8977,44.9438,44.8793,44.9254,31308.3062
2017-05-11 13:50:00,48.73,48.75,48.69,48.75,8468.776944509067,44.9254,44.9438,44.8885,44.9438,8468.7769
2017-05-11 14:00:00,48.73,48.75,48.69,48.73,9982.58515864512,44.9254,44.9438,44.8885,44.9254,9982.5852
2017-05-11 14:10:00,48.72,48.79,48.68,48.79,22652.90969473015,44.9162,44.9807,44.8793,44.9807,22652.9097
2017-05-11 14:20:00,48.76,48.77,48.68,48.71,15617.66325603174,44.953,44.9623,44.8793,44.9069,15617.6633
2017-05-11 14:30:00,48.7,48.77,48.68,48.76,27340.293806820853,44.8977,44.9623,44.8793,44.953,27340.2938
2017-05-11 14:40:00,48.75,48.8,48.75,48.8,35760.07007222221,44.9438,44.9899,44.9438,44.9899,35760.0701
2017-05-11 14:50:00,48.79,48.79,48.74,48.78,40787.33123514511,44.9807,44.9807,44.9346,44.9715,40787.3312
2017-05-11 15:00:00,48.76,48.84,48.76,48.82,26726.221466513594,44.953,45.0268,44.953,45.0083,26726.2215
2017-05-11 15:10:00,48.81,48.86,48.8,48.83,40802.96974975395,44.9991,45.0452,44.9899,45.0176,40802.9697
2017-05-11 15:20:00,48.83,48.88,48.82,48.85,60321.92111687186,45.0176,45.0637,45.0083,45.036,60321.9211
2017-05-11 15:30:00,48.84,48.98,48.84,48.97,105532.86685103852,45.0268,45.1559,45.0268,45.1466,105532.8669
2017-05-11 15:40:00,48.97,48.98,48.91,48.97,100115.68539053512,45.1466,45.1559,45.0913,45.1466,100115.6854
2017-05-11 15:50:00,48.98,48.98,48.89,48.92,252427.519707187,45.1559,45.1559,45.0729,45.1005,252427.5197
2017-05-12 09:30:00,48.87,48.87,48.53,48.69,48822.40004116892,45.0544,45.0544,44.741,44.8885,48822.4
2017-05-12 09:40:00,48.71,48.81,48.65,48.8,35979.00927674602,44.9069,44.9991,44.8516,44.9899,35979.0093
2017-05-12 09:50:00,48.8,48.83,48.71,48.73,11852.951505862808,44.9899,45.0176,44.9069,44.9254,11852.9515
2017-05-12 10:00:00,48.74,48.76,48.67,48.7,40228.5149797891,44.9346,44.953,44.8701,44.8977,40228.515
2017-05-12 10:10:00,48.68,48.68,48.51,48.53,12566.067772026072,44.8793,44.8793,44.7226,44.741,12566.0678
2017-05-12 10:20:00,48.54,48.72,48.52,48.54,27981.47290578344,44.7502,44.9162,44.7318,44.7502,27981.4729
2017-05-12 10:30:00,48.52,48.6,48.5,48.6,9152.701316735824,44.7318,44.8055,44.7133,44.8055,9152.7013
2017-05-12 10:40:00,48.59,48.59,48.53,48.55,15456.065271740355,44.7963,44.7963,44.741,44.7594,15456.0653
2017-05-12 10:50:00,48.53,48.54,48.43,48.46,25187.391629003392,44.741,44.7502,44.6488,44.6765,25187.3916
2017-05-12 11:00:00,48.46,48.52,48.42,48.51,15047.378756629249,44.6765,44.7318,44.6396,44.7226,15047.3788
2017-05-12 11:10:00,48.51,48.52,48.41,48.42,15440.426757131514,44.7226,44.7318,44.6304,44.6396,15440.4268
2017-05-12 11:20:00,48.42,48.44,48.35,48.38,15957.54030686394,44.6396,44.658,44.575,44.6027,15957.5403
2017-05-12 11:30:00,48.38,48.45,48.38,48.4,26708.49781662357,44.6027,44.6672,44.6027,44.6211,26708.4978
2017-05-12 11:40:00,48.41,48.49,48.35,48.45,30340.80347643763,44.6304,44.7041,44.575,44.6672,30340.8035
2017-05-12 11:50:00,48.45,48.48,48.41,48.45,15668.74907042063,44.6672,44.6949,44.6304,44.6672,15668.7491
2017-05-12 12:00:00,48.44,48.51,48.44,48.44,12840.26306150113,44.658,44.7226,44.658,44.658,12840.2631
2017-05-12 12:10:00,48.45,48.49,48.43,48.46,9944.010155943308,44.6672,44.7041,44.6488,44.6765,9944.0102
2017-05-12 12:20:00,48.46,48.46,48.42,48.42,13937.044219401356,44.6765,44.6765,44.6396,44.6396,13937.0442
2017-05-12 12:30:00,48.42,48.45,48.38,48.44,22317.20291446031,44.6396,44.6672,44.6027,44.658,22317.2029
2017-05-12 12:40:00,48.45,48.47,48.37,48.41,10055.564893486391,44.6672,44.6857,44.5935,44.6304,10055.5649
2017-05-12 12:50:00,48.4,48.42,48.35,48.37,11394.221744003398,44.6211,44.6396,44.575,44.5935,11394.2217
2017-05-12 13:00:00,48.37,48.38,48.32,48.38,10465.293976238092,44.5935,44.6027,44.5474,44.6027,10465.294
2017-05-12 13:10:00,48.38,48.43,48.38,48.41,9681.283110514736,44.6027,44.6488,44.6027,44.6304,9681.2831
2017-05-12 13:20:00,48.42,48.42,48.37,48.37,9051.572255598636,44.6396,44.6396,44.5935,44.5935,9051.5723
2017-05-12 13:30:00,48.38,48.38,48.34,48.35,8461.47897102494,44.6027,44.6027,44.5658,44.575,8461.479
2017-05-12 13:40:00,48.36,48.37,48.29,48.3,20176.81154832993,44.5843,44.5935,44.5197,44.5289,20176.8115
2017-05-12 13:50:00,48.31,48.35,48.3,48.33,9336.193221479589,44.5382,44.575,44.5289,44.5566,9336.1932
2017-05-12 14:00:00,48.33,48.34,48.28,48.28,13114.458350976183,44.5566,44.5658,44.5105,44.5105,13114.4584
2017-05-12 14:10:00,48.28,48.32,48.27,48.28,13444.95229304308,44.5105,44.5474,44.5013,44.5105,13444.9523
2017-05-12 14:20:00,48.28,48.3,48.27,48.28,11800.82312383333,44.5105,44.5289,44.5013,44.5105,11800.8231
2017-05-12 14:30:00,48.28,48.29,48.24,48.24,14664.756432532877,44.5105,44.5197,44.4736,44.4736,14664.7564
2017-05-12 14:40:00,48.25,48.32,48.24,48.28,12957.03063724716,44.4828,44.5474,44.4736,44.5105,12957.0306
2017-05-12 14:50:00,48.28,48.35,48.28,48.33,23938.39559557709,44.5105,44.575,44.5105,44.5566,23938.3956
2017-05-12 15:00:00,48.32,48.34,48.3,48.34,19025.81687311904,44.5474,44.5658,44.5289,44.5658,19025.8169
2017-05-12 15:10:00,48.34,48.34,48.28,48.28,15475.87405691156,44.5658,44.5658,44.5105,44.5105,15475.8741
2017-05-12 15:20:00,48.29,48.33,48.28,48.33,30949.66297854194,44.5197,44.5566,44.5105,44.5566,30949.663
2017-05-12 15:30:00,48.33,48.33,48.29,48.32,23677.753685429696,44.5566,44.5566,44.5197,44.5474,23677.7537
2017-05-12 15:40:00,48.32,48.37,48.28,48.32,41743.36576156574,44.5474,44.5935,44.5105,44.5474,41743.3658
2017-05-12 15:50:00,48.32,48.34,48.29,48.32,83253.19637163942,44.5474,44.5658,44.5197,44.5474,83253.1964
2017-05-15 09:30:00,48.5,48.58,48.44,48.51,11232.623759712014,44.7133,44.7871,44.658,44.7226,11232.6238
2017-05-15 09:40:00,48.51,48.61,48.5,48.61,10414.208161849205,44.7226,44.8147,44.7133,44.8147,10414.2082
2017-05-15 09:50:00,48.62,48.79,48.61,48.79,10698.829127730154,44.824,44.9807,44.8147,44.9807,10698.8291
2017-05-15 10:00:00,48.84,49.02,48.82,48.97,64685.06669273921,45.0268,45.1927,45.0083,45.1466,64685.0667
2017-05-15 10:10:00,48.98,49.06,48.96,49.02,15064.05983887868,45.1559,45.2296,45.1374,45.1927,15064.0598
2017-05-15 10:20:00,49.05,49.12,49.0,49.0,31133.154883285704,45.2204,45.2849,45.1743,45.1743,31133.1549
2017-05-15 10:30:00,49.03,49.08,48.98,49.03,17178.387013994325,45.202,45.248,45.1559,45.202,17178.387
2017-05-15 10:40:00,49.03,49.04,48.92,48.97,11855.036641143986,45.202,45.2112,45.1005,45.1466,11855.0366
2017-05-15 10:50:00,48.95,49.03,48.93,48.98,10938.619685065756,45.1282,45.202,45.1098,45.1559,10938.6197
2017-05-15 11:00:00,48.99,49.12,48.98,49.1,26393.642389165525,45.1651,45.2849,45.1559,45.2665,26393.6424
2017-05-15 11:10:00,49.12,49.13,49.0,49.06,24344.996975407023,45.2849,45.2941,45.1743,45.2296,24344.997
2017-05-15 11:20:00,49.07,49.07,48.98,49.04,7588.849855851471,45.2388,45.2388,45.1559,45.2112,7588.8499
2017-05-15 11:30:00,49.03,49.04,48.95,48.95,12893.434011171195,45.202,45.2112,45.1282,45.1282,12893.434
2017-05-15 11:40:00,48.96,48.98,48.92,48.92,30239.674415300444,45.1374,45.1559,45.1005,45.1005,30239.6744
2017-05-15 11:50:00,48.92,48.99,48.91,48.95,29186.68109830498,45.1005,45.1651,45.0913,45.1282,29186.6811
2017-05-15 12:00:00,48.95,48.98,48.94,48.95,16103.49977654648,45.1282,45.1559,45.119,45.1282,16103.4998
2017-05-15 12:10:00,48.96,48.98,48.93,48.93,17500.540414936502,45.1374,45.1559,45.1098,45.1098,17500.5404
2017-05-15 12:20:00,48.96,49.01,48.93,49.0,13221.842817956913,45.1374,45.1835,45.1098,45.1743,13221.8428
2017-05-15 12:30:00,48.99,49.03,48.96,48.98,15371.617292852605,45.1651,45.202,45.1374,45.1559,15371.6173
2017-05-15 12:40:00,49.0,49.03,48.99,49.03,7301.10118704875,45.1743,45.202,45.1651,45.202,7301.1012
2017-05-15 12:50:00,49.03,49.1,49.03,49.1,42628.50568842629,45.202,45.2665,45.202,45.2665,42628.5057
2017-05-15 13:00:00,49.09,49.1,49.04,49.1,11185.708215885485,45.2573,45.2665,45.2112,45.2665,11185.7082
2017-05-15 13:10:00,49.11,49.12,49.08,49.1,9122.466855158727,45.2757,45.2849,45.248,45.2665,9122.4669
2017-05-15 13:20:00,49.11,49.15,49.06,49.1,41698.5353530204,45.2757,45.3126,45.2296,45.2665,41698.5354
2017-05-15 13:30:00,49.07,49.13,49.07,49.11,6867.39304856349,45.2388,45.2941,45.2388,45.2757,6867.393
2017-05-15 13:40:00,49.12,49.13,49.08,49.11,10607.083175358272,45.2849,45.2941,45.248,45.2757,10607.0832
2017-05-15 13:50:00,49.11,49.13,49.08,49.08,5421.351731065758,45.2757,45.2941,45.248,45.248,5421.3517
2017-05-15 14:00:00,49.09,49.1,49.06,49.07,10029.500702471652,45.2573,45.2665,45.2296,45.2388,10029.5007
2017-05-15 14:10:00,49.09,49.09,49.02,49.02,9433.15201205442,45.2573,45.2573,45.1927,45.1927,9433.152
2017-05-15 14:20:00,49.01,49.02,48.9,48.92,25408.415968808386,45.1835,45.1927,45.0821,45.1005,25408.416
2017-05-15 14:30:00,48.91,48.97,48.91,48.97,9953.393264708611,45.0913,45.1466,45.0913,45.1466,9953.3933
2017-05-15 14:40:00,48.98,48.99,48.97,48.98,7626.382290912696,45.1559,45.1651,45.1466,45.1559,7626.3823
2017-05-15 14:50:00,48.98,48.99,48.94,48.97,7476.252550667798,45.1559,45.1651,45.119,45.1466,7476.2526
2017-05-15 15:00:00,48.97,49.01,48.97,48.98,11635.054868979589,45.1466,45.1835,45.1466,45.1559,11635.0549
2017-05-15 15:10:00,48.98,49.02,48.97,48.97,18942.41146187188,45.1559,45.1927,45.1466,45.1466,18942.4115
2017-05-15 15:20:00,48.98,49.0,48.95,48.98,18537.895217323123,45.1559,45.1743,45.1282,45.1559,18537.8952
2017-05-15 15:30:00,48.98,49.0,48.91,48.93,44300.78418393196,45.1559,45.1743,45.0913,45.1098,44300.7842
2017-05-15 15:40:00,48.94,49.02,48.9,49.02,41983.15631890135,45.119,45.1927,45.0821,45.1927,41983.1563
2017-05-15 15:50:00,49.02,49.06,48.94,48.96,150489.42608090132,45.1927,45.2296,45.119,45.1374,150489.4261
2017-05-16 09:30:00,49.15,49.25,48.54,48.79,63314.09024536392,45.3126,45.4048,44.7502,44.9807,63314.0902
2017-05-16 09:40:00,48.79,48.98,48.79,48.85,23620.41246519727,44.9807,45.1559,44.9807,45.036,23620.4125
2017-05-16 09:50:00,48.9,48.95,48.83,48.85,29758.008165348063,45.0821,45.1282,45.0176,45.036,29758.0082
2017-05-16 10:00:00,48.84,48.96,48.82,48.91,18592.10873463378,45.0268,45.1374,45.0083,45.0913,18592.1087
2017-05-16 10:10:00,48.91,49.0,48.91,48.98,16989.68227104761,45.0913,45.1743,45.0913,45.1559,16989.6823
2017-05-16 10:20:00,48.99,48.99,48.78,48.84,19462.65271452607,45.1651,45.1651,44.9715,45.0268,19462.6527
2017-05-16 10:30:00,48.85,48.9,48.81,48.84,31721.16303257822,45.036,45.0821,44.9991,45.0268,31721.163
2017-05-16 10:40:00,48.83,48.83,48.76,48.77,37828.52427115192,45.0176,45.0176,44.953,44.9623,37828.5243
2017-05-16 10:50:00,48.77,48.92,48.76,48.91,20319.643315090696,44.9623,45.1005,44.953,45.0913,20319.6433
2017-05-16 11:00:00,48.9,48.99,48.87,48.98,17244.06877535147,45.0821,45.1651,45.0544,45.1559,17244.0688
2017-05-16 11:10:00,49.0,49.02,48.98,48.98,16406.886959958043,45.1743,45.1927,45.1559,45.1559,16406.887
2017-05-16 11:20:00,48.98,49.03,48.96,48.97,19223.90472483106,45.1559,45.202,45.1374,45.1466,19223.9047
2017-05-16 11:30:00,48.96,48.98,48.92,48.98,22294.26642636734,45.1374,45.1559,45.1005,45.1559,22294.2664
2017-05-16 11:40:00,48.98,49.04,48.97,49.04,16538.25048267233,45.1559,45.2112,45.1466,45.2112,16538.2505
2017-05-16 11:50:00,49.04,49.1,49.04,49.07,13352.163773030608,45.2112,45.2665,45.2112,45.2388,13352.1638
2017-05-16 12:00:00,49.09,49.09,49.04,49.08,11824.80217956689,45.2573,45.2573,45.2112,45.248,11824.8022
2017-05-16 12:10:00,49.1,49.18,49.09,49.14,24704.68281141042,45.2665,45.3402,45.2573,45.3034,24704.6828
2017-05-16 12:20:00,49.13,49.15,49.1,49.12,22119.115062748293,45.2941,45.3126,45.2665,45.2849,22119.1151
2017-05-16 12:30:00,49.12,49.19,49.1,49.19,17376.474865706343,45.2849,45.3495,45.2665,45.3495,17376.4749
2017-05-16 12:40:00,49.19,49.24,49.17,49.24,18244.93371031745,45.3495,45.3956,45.331,45.3956,18244.9337
2017-05-16 12:50:00,49.22,49.27,49.22,49.22,14931.653748523804,45.3771,45.4232,45.3771,45.3771,14931.6537
2017-05-16 13:00:00,49.24,49.25,49.22,49.25,18660.91819891269,45.3956,45.4048,45.3771,45.4048,18660.9182
2017-05-16 13:10:00,49.25,49.27,49.22,49.22,16341.2051986009,45.4048,45.4232,45.3771,45.3771,16341.2052
2017-05-16 13:20:00,49.21,49.21,49.18,49.18,7169.737664334464,45.3679,45.3679,45.3402,45.3402,7169.7377
2017-05-16 13:30:00,49.17,49.22,49.17,49.18,10895.874411801584,45.331,45.3771,45.331,45.3402,10895.8744
2017-05-16 13:40:00,49.18,49.26,49.18,49.25,12159.46639219614,45.3402,45.414,45.3402,45.4048,12159.4664
2017-05-16 13:50:00,49.24,49.26,49.19,49.21,14248.771943937636,45.3956,45.414,45.3495,45.3679,14248.7719
2017-05-16 14:00:00,49.21,49.24,49.18,49.18,17313.92080727097,45.3679,45.3956,45.3402,45.3402,17313.9208
2017-05-16 14:10:00,49.18,49.22,49.16,49.19,16794.722122257364,45.3402,45.3771,45.3218,45.3495,16794.7221
2017-05-16 14:20:00,49.18,49.18,49.09,49.15,17630.8613700102,45.3402,45.3402,45.2573,45.3126,17630.8614
2017-05-16 14:30:00,49.16,49.21,49.15,49.19,20122.598031019268,45.3218,45.3679,45.3126,45.3495,20122.598
2017-05-16 14:40:00,49.19,49.21,49.15,49.2,14282.134108436505,45.3495,45.3679,45.3126,45.3587,14282.1341
2017-05-16 14:50:00,49.2,49.23,49.17,49.19,20053.78856674036,45.3587,45.3863,45.331,45.3495,20053.7886
2017-05-16 15:00:00,49.19,49.25,49.19,49.21,19351.097976982983,45.3495,45.4048,45.3495,45.3679,19351.098
2017-05-16 15:10:00,49.21,49.23,49.2,49.22,28963.57162321881,45.3679,45.3863,45.3587,45.3771,28963.5716
2017-05-16 15:20:00,49.21,49.26,49.21,49.22,37628.35128415872,45.3679,45.414,45.3679,45.3771,37628.3513
2017-05-16 15:30:00,49.22,49.28,49.22,49.25,58910.28453151359,45.3771,45.4324,45.3771,45.4048,58910.2845
2017-05-16 15:40:00,49.24,49.27,49.23,49.27,78801.43254632197,45.3956,45.4232,45.3863,45.4232,78801.4325
2017-05-16 15:50:00,49.26,49.34,49.26,49.32,189966.2497918253,45.414,45.4877,45.414,45.4693,189966.2498
2017-05-17 09:30:00,48.93,49.23,48.81,49.19,64824.77075657821,45.1098,45.3863,44.9991,45.3495,64824.7708
2017-05-17 09:40:00,49.17,49.19,48.73,48.82,35476.49167398184,45.331,45.3495,44.9254,45.0083,35476.4917
2017-05-17 09:50:00,48.77,48.78,48.46,48.46,30892.32175830952,44.9623,44.9715,44.6765,44.6765,30892.3218
2017-05-17 10:00:00,48.47,48.54,48.46,48.51,49183.12844481291,44.6857,44.7502,44.6765,44.7226,49183.1284
2017-05-17 10:10:00,48.51,48.53,48.42,48.49,41374.29681679704,44.7226,44.741,44.6396,44.7041,41374.2968
2017-05-17 10:20:00,48.48,48.49,48.38,48.49,27857.40735655328,44.6949,44.7041,44.6027,44.7041,27857.4074
2017-05-17 10:30:00,48.51,48.63,48.46,48.51,45012.85788245464,44.7226,44.8332,44.6765,44.7226,45012.8579
2017-05-17 10:40:00,48.51,48.58,48.49,48.54,27322.57015693083,44.7226,44.7871,44.7041,44.7502,27322.5702
2017-05-17 10:50:00,48.53,48.58,48.48,48.55,44880.45179209976,44.741,44.7871,44.6949,44.7594,44880.4518
2017-05-17 11:00:00,48.55,48.6,48.49,48.51,18473.25602360657,44.7594,44.8055,44.7041,44.7226,18473.256
2017-05-17 11:10:00,48.51,48.6,48.51,48.56,19861.95612087188,44.7226,44.8055,44.7226,44.7686,19861.9561
2017-05-17 11:20:00,48.55,48.61,48.55,48.58,24978.87810088548,44.7594,44.8147,44.7594,44.7871,24978.8781
2017-05-17 11:30:00,48.57,48.61,48.51,48.61,21656.215030326523,44.7779,44.8147,44.7226,44.8147,21656.215
2017-05-17 11:40:00,48.61,48.7,48.61,48.66,21456.042043333327,44.8147,44.8977,44.8147,44.8608,21456.042
2017-05-17 11:50:00,48.66,48.75,48.65,48.74,18505.57562046485,44.8608,44.9438,44.8516,44.9346,18505.5756
2017-05-17 12:00:00,48.73,48.73,48.67,48.7,15978.391659675732,44.9254,44.9254,44.8701,44.8977,15978.3917
2017-05-17 12:10:00,48.69,48.72,48.66,48.71,15007.761186286843,44.8885,44.9162,44.8608,44.9069,15007.7612
2017-05-17 12:20:00,48.71,48.72,48.69,48.71,10681.105477840132,44.9069,44.9162,44.8885,44.9069,10681.1055
2017-05-17 12:30:00,48.69,48.75,48.66,48.75,15541.555818268702,44.8885,44.9438,44.8608,44.9438,15541.5558
2017-05-17 12:40:00,48.75,48.78,48.72,48.78,9971.116914598637,44.9438,44.9715,44.9162,44.9715,9971.1169
2017-05-17 12:50:00,48.76,48.77,48.75,48.76,4987.643592580497,44.953,44.9623,44.9438,44.953,4987.6436
2017-05-17 13:00:00,48.77,48.77,48.7,48.73,15778.218672682537,44.9623,44.9623,44.8977,44.9254,15778.2187
2017-05-17 13:10:00,48.72,48.75,48.71,48.72,19025.81687311904,44.9162,44.9438,44.9069,44.9162,19025.8169
2017-05-17 13:20:00,48.72,48.77,48.72,48.76,12318.979241206343,44.9162,44.9623,44.9162,44.953,12318.9792
2017-05-17 13:30:00,48.76,48.8,48.74,48.77,12356.51167626757,44.953,44.9899,44.9346,44.9623,12356.5117
2017-05-17 13:40:00,48.78,48.78,48.72,48.78,9810.561497947843,44.9715,44.9715,44.9162,44.9715,9810.5615
2017-05-17 13:50:00,48.78,48.78,48.68,48.69,35939.391706403614,44.9715,44.9715,44.8793,44.8885,35939.3917
2017-05-17 14:00:00,48.69,48.76,48.67,48.7,24112.504391555547,44.8885,44.953,44.8701,44.8977,24112.5044
2017-05-17 14:10:00,48.7,48.7,48.6,48.63,23086.61783321541,44.8977,44.8977,44.8055,44.8332,23086.6178
2017-05-17 14:20:00,48.64,48.64,48.54,48.56,38133.99658984466,44.8424,44.8424,44.7502,44.7686,38133.9966
2017-05-17 14:30:00,48.57,48.58,48.46,48.46,28705.0148483526,44.7779,44.7871,44.6765,44.6765,28705.0148
2017-05-17 14:40:00,48.47,48.48,48.13,48.18,109682.286060585,44.6857,44.6949,44.3722,44.4183,109682.2861
2017-05-17 14:50:00,48.17,48.31,48.1,48.28,108884.72181553398,44.4091,44.5382,44.3446,44.5105,108884.7218
2017-05-17 15:00:00,48.28,48.28,48.19,48.22,56362.24921791268,44.5105,44.5105,44.4275,44.4552,56362.2492
2017-05-17 15:10:00,48.21,48.24,48.11,48.23,68813.63454947389,44.446,44.4736,44.3538,44.4644,68813.6345
2017-05-17 15:20:00,48.24,48.28,48.21,48.21,49347.85413202606,44.4736,44.5105,44.446,44.446,49347.8541
2017-05-17 15:30:00,48.2,48.41,48.2,48.36,90733.61919286958,44.4368,44.6304,44.4368,44.5843,90733.6192
2017-05-17 15:40:00,48.37,48.39,48.21,48.25,71920.48611843081,44.5935,44.6119,44.446,44.4828,71920.4861
2017-05-17 15:50:00,48.25,48.27,48.17,48.2,150713.57812362807,44.4828,44.5013,44.4091,44.4368,150713.5781
2017-05-18 09:30:00,48.21,48.21,47.97,48.14,31725.33330314058,44.446,44.446,44.2247,44.3814,31725.3333
2017-05-18 09:40:00,48.12,48.12,47.92,47.95,19376.11960035713,44.363,44.363,44.1786,44.2063,19376.1196
2017-05-18 09:50:00,47.96,48.02,47.89,48.02,22124.32790095124,44.2155,44.2708,44.151,44.2708,22124.3279
2017-05-18 10:00:00,48.04,48.38,48.04,48.35,53557.74226472674,44.2892,44.6027,44.2892,44.575,53557.7423
2017-05-18 10:10:00,48.33,48.5,48.33,48.49,50732.383958729006,44.5566,44.7133,44.5566,44.7041,50732.384
2017-05-18 10:20:00,48.48,48.55,48.4,48.53,51957.40093642175,44.6949,44.7594,44.6211,44.741,51957.4009
2017-05-18 10:30:00,48.51,48.61,48.49,48.5,8637.672902284578,44.7226,44.8147,44.7041,44.7133,8637.6729
2017-05-18 10:40:00,48.5,48.53,48.45,48.49,7199.972125911562,44.7133,44.741,44.6672,44.7041,7199.9721
2017-05-18 10:50:00,48.49,48.69,48.45,48.64,23014.68066601473,44.7041,44.8885,44.6672,44.8424,23014.6807
2017-05-18 11:00:00,48.66,48.71,48.61,48.67,11648.608248307251,44.8608,44.9069,44.8147,44.8701,11648.6082
2017-05-18 11:10:00,48.69,48.71,48.63,48.63,13615.933386099769,44.8885,44.9069,44.8332,44.8332,13615.9334
2017-05-18 11:20:00,48.64,48.78,48.63,48.78,20947.269034725618,44.8424,44.9715,44.8332,44.9715,20947.269
2017-05-18 11:30:00,48.78,48.78,48.67,48.7,15436.256486569157,44.9715,44.9715,44.8701,44.8977,15436.2565
2017-05-18 11:40:00,48.69,48.74,48.66,48.73,19810.870306482982,44.8885,44.9346,44.8608,44.9254,19810.8703
2017-05-18 11:50:00,48.72,48.75,48.72,48.74,11495.350805140586,44.9162,44.9438,44.9162,44.9346,11495.3508
2017-05-18 12:00:00,48.75,48.76,48.71,48.73,20779.415644590696,44.9438,44.953,44.9069,44.9254,20779.4156
2017-05-18 12:10:00,48.74,48.76,48.63,48.64,45199.47749012017,44.9346,44.953,44.8332,44.8424,45199.4775
2017-05-18 12:20:00,48.66,48.76,48.64,48.75,30341.846044078226,44.8608,44.953,44.8424,44.9438,30341.846
2017-05-18 12:30:00,48.73,48.82,48.72,48.76,49143.51087447051,44.9254,45.0083,44.9162,44.953,49143.5109
2017-05-18 12:40:00,48.77,48.84,48.76,48.83,57525.75470481064,44.9623,45.0268,44.953,45.0176,57525.7547
2017-05-18 12:50:00,48.83,48.84,48.77,48.82,19428.247982386616,45.0176,45.0268,44.9623,45.0083,19428.248
2017-05-18 13:00:00,48.82,48.83,48.79,48.8,26987.90594430158,45.0083,45.0176,44.9807,44.9899,26987.9059
2017-05-18 13:10:00,48.82,48.86,48.79,48.84,18895.495918045344,45.0083,45.0452,44.9807,45.0268,18895.4959
2017-05-18 13:20:00,48.82,48.84,48.8,48.82,13591.954330366209,45.0083,45.0268,44.9899,45.0083,13591.9543
2017-05-18 13:30:00,48.82,48.87,48.79,48.86,23960.28951602947,45.0083,45.0544,44.9807,45.0452,23960.2895
2017-05-18 13:40:00,48.86,48.86,48.81,48.82,8671.035066783445,45.0452,45.0452,44.9991,45.0083,8671.0351
2017-05-18 13:50:00,48.82,48.98,48.82,48.95,22524.673874937635,45.0083,45.1559,45.0083,45.1282,22524.6739
2017-05-18 14:00:00,48.97,49.18,48.97,49.16,45722.84644569613,45.1466,45.3402,45.1466,45.3218,45722.8464
2017-05-18 14:10:00,49.16,49.21,49.1,49.17,65912.16880571313,45.3218,45.3679,45.2665,45.331,65912.1688
2017-05-18 14:20:00,49.18,49.4,49.17,49.36,127536.25690568137,45.3402,45.5431,45.331,45.5062,127536.2569
2017-05-18 14:30:00,49.38,49.4,49.24,49.24,31468.861663555545,45.5246,45.5431,45.3956,45.3956,31468.8617
2017-05-18 14:40:00,49.26,49.29,49.13,49.17,27727.08640147958,45.414,45.4417,45.2941,45.331,27727.0864
2017-05-18 14:50:00,49.18,49.19,49.09,49.11,24326.23075787641,45.3402,45.3495,45.2573,45.2757,24326.2308
2017-05-18 15:00:00,49.09,49.13,49.07,49.13,16312.013304664391,45.2573,45.2941,45.2388,45.2941,16312.0133
2017-05-18 15:10:00,49.15,49.15,49.0,49.0,30669.212283223344,45.3126,45.3126,45.1743,45.1743,30669.2123
2017-05-18 15:20:00,49.0,49.08,48.98,49.02,49828.47781433785,45.1743,45.248,45.1559,45.1927,49828.4778
2017-05-18 15:30:00,49.02,49.04,48.96,49.03,90278.01713393192,45.1927,45.2112,45.1374,45.202,90278.0171
2017-05-18 15:40:00,49.03,49.11,49.0,49.09,88334.67105187298,45.202,45.2757,45.1743,45.2573,88334.6711
2017-05-18 15:50:00,49.1,49.11,48.99,49.0,261676.13724685705,45.2665,45.2757,45.1651,45.1743,261676.1372
2017-05-19 09:30:00,49.16,49.2,49.01,49.09,138357.0664473605,45.3218,45.3587,45.1835,45.2573,138357.0664
2017-05-19 09:40:00,49.08,49.28,49.06,49.28,68209.98788557254,45.248,45.4324,45.2296,45.4324,68209.9879
2017-05-19 09:50:00,49.28,49.42,49.26,49.42,47946.64322307368,45.4324,45.5615,45.414,45.5615,47946.6432
2017-05-19 10:00:00,49.43,49.55,49.42,49.55,41927.9002339501,45.5707,45.6814,45.5615,45.6814,41927.9002
2017-05-19 10:10:00,49.53,49.6,49.52,49.52,49940.03255188093,45.6629,45.7274,45.6537,45.6537,49940.0326
2017-05-19 10:20:00,49.51,49.77,49.46,49.75,95266.70329415303,45.6445,45.8842,45.5984,45.8657,95266.7033
2017-05-19 10:30:00,49.72,49.73,49.59,49.64,33958.51318928343,45.8381,45.8473,45.7182,45.7643,33958.5132
2017-05-19 10:40:00,49.65,49.68,49.55,49.56,32416.555648851463,45.7735,45.8012,45.6814,45.6906,32416.5556
2017-05-19 10:50:00,49.55,49.77,49.55,49.76,41521.29885412017,45.6814,45.8842,45.6814,45.875,41521.2989
2017-05-19 11:00:00,49.75,49.81,49.71,49.76,48404.3304172925,45.8657,45.9211,45.8289,45.875,48404.3304
2017-05-19 11:10:00,49.75,49.75,49.6,49.66,27249.59042208956,45.8657,45.8657,45.7274,45.7828,27249.5904
2017-05-19 11:20:00,49.66,49.74,49.63,49.74,19953.70207324376,45.7828,45.8565,45.7551,45.8565,19953.7021
2017-05-19 11:30:00,49.71,49.73,49.65,49.67,18621.300628570287,45.8289,45.8473,45.7735,45.792,18621.3006
2017-05-19 11:40:00,49.67,49.69,49.63,49.64,25929.699789103164,45.792,45.8104,45.7551,45.7643,25929.6998
2017-05-19 11:50:00,49.64,49.67,49.63,49.64,21905.38869642743,45.7643,45.792,45.7551,45.7643,21905.3887
2017-05-19 12:00:00,49.65,49.67,49.63,49.67,35780.921425034,45.7735,45.792,45.7551,45.792,35780.9214
2017-05-19 12:10:00,49.67,49.68,49.63,49.67,26544.81469705101,45.792,45.8012,45.7551,45.792,26544.8147
2017-05-19 12:20:00,49.67,49.68,49.64,49.65,20643.88185131405,45.792,45.8012,45.7643,45.7735,20643.8819
2017-05-19 12:30:00,49.66,49.73,49.66,49.72,11720.545415507931,45.7828,45.8473,45.7828,45.8381,11720.5454
2017-05-19 12:40:00,49.72,49.77,49.69,49.77,18004.100585341264,45.8381,45.8842,45.8104,45.8842,18004.1006
2017-05-19 12:50:00,49.76,49.83,49.76,49.8,8716.908042969384,45.875,45.9395,45.875,45.9118,8716.908
2017-05-19 13:00:00,49.79,49.86,49.78,49.86,23062.63877748185,45.9026,45.9671,45.8934,45.9671,23062.6388
2017-05-19 13:10:00,49.85,49.88,49.83,49.87,16275.52343724376,45.9579,45.9856,45.9395,45.9764,16275.5234
2017-05-19 13:20:00,49.88,50.0,49.88,49.98,46948.90599102946,45.9856,46.0962,45.9856,46.0778,46948.906
2017-05-19 13:30:00,49.97,49.97,49.91,49.95,27693.72423698072,46.0686,46.0686,46.0132,46.0501,27693.7242
2017-05-19 13:40:00,49.94,49.95,49.92,49.92,16341.2051986009,46.0409,46.0501,46.0225,46.0225,16341.2052
2017-05-19 13:50:00,49.93,50.0,49.93,50.0,20017.29869931972,46.0317,46.0962,46.0317,46.0962,20017.2987
2017-05-19 14:00:00,49.99,50.03,49.99,50.01,45076.454508530594,46.087,46.1239,46.087,46.1054,45076.4545
2017-05-19 14:10:00,50.01,50.09,50.01,50.07,55848.26337110202,46.1054,46.1792,46.1054,46.1608,55848.2634
2017-05-19 14:20:00,50.08,50.14,50.06,50.14,35780.921425034,46.17,46.2253,46.1515,46.2253,35780.9214
2017-05-19 14:30:00,50.13,50.17,50.13,50.16,39636.33655993423,46.2161,46.2529,46.2161,46.2437,39636.3366
2017-05-19 14:40:00,50.16,50.18,50.12,50.13,36115.58563766325,46.2437,46.2622,46.2068,46.2161,36115.5856
2017-05-19 14:50:00,50.14,50.15,50.02,50.03,31614.821133238085,46.2253,46.2345,46.1147,46.1239,31614.8211
2017-05-19 15:00:00,50.03,50.04,49.89,49.89,69927.09678962355,46.1239,46.1331,45.9948,45.9948,69927.0968
2017-05-19 15:10:00,49.9,49.96,49.82,49.88,58268.06286491041,46.004,46.0593,45.9303,45.9856,58268.0629
2017-05-19 15:20:00,49.89,49.98,49.88,49.89,75049.2316078401,45.9948,46.0778,45.9856,45.9948,75049.2316
2017-05-19 15:30:00,49.9,49.94,49.85,49.94,107531.46901804872,46.004,46.0409,45.9579,46.0409,107531.469
2017-05-19 15:40:00,49.93,50.0,49.9,49.97,133158.8241913809,46.0317,46.0962,46.004,46.0686,133158.8242
2017-05-19 15:50:00,49.97,50.03,49.97,50.02,269879.0594430158,46.0686,46.1239,46.0686,46.1147,269879.0594
2017-05-22 09:30:00,50.16,50.16,50.0,50.11,20767.94740054421,46.2437,46.2437,46.0962,46.1976,20767.9474
2017-05-22 09:40:00,50.13,50.43,50.06,50.41,49889.98930513264,46.2161,46.4926,46.1515,46.4742,49889.9893
2017-05-22 09:50:00,50.42,50.48,50.35,50.41,51336.030622630366,46.4834,46.5387,46.4189,46.4742,51336.0306
2017-05-22 10:00:00,50.39,50.45,50.23,50.43,48206.24256558048,46.4558,46.5111,46.3083,46.4926,48206.2426
2017-05-22 10:10:00,50.41,50.54,50.39,50.54,41143.88936822674,46.4742,46.5941,46.4558,46.5941,41143.8894
2017-05-22 10:20:00,50.54,50.57,50.33,50.36,32882.583384195,46.5941,46.6217,46.4005,46.4281,32882.5834
2017-05-22 10:30:00,50.36,50.38,50.24,50.29,20057.958837302715,46.4281,46.4465,46.3175,46.3636,20057.9588
2017-05-22 10:40:00,50.28,50.28,50.13,50.13,25558.54570905328,46.3544,46.3544,46.2161,46.2161,25558.5457
2017-05-22 10:50:00,50.14,50.26,50.13,50.25,16778.04104000793,46.2253,46.3359,46.2161,46.3267,16778.041
2017-05-22 11:00:00,50.24,50.37,50.21,50.35,28492.331049672324,46.3175,46.4373,46.2898,46.4189,28492.331
2017-05-22 11:10:00,50.35,50.45,50.32,50.42,15892.901113147387,46.4189,46.5111,46.3912,46.4834,15892.9011
2017-05-22 11:20:00,50.4,50.42,50.33,50.36,23862.28815781405,46.465,46.4834,46.4005,46.4281,23862.2882
2017-05-22 11:30:00,50.36,50.41,50.35,50.38,24781.83281681405,46.4281,46.4742,46.4189,46.4465,24781.8328
2017-05-22 11:40:00,50.38,50.43,50.36,50.37,27076.52419375169,46.4465,46.4926,46.4281,46.4373,27076.5242
2017-05-22 11:50:00,50.37,50.41,50.37,50.41,18901.75132388888,46.4373,46.4742,46.4373,46.4742,18901.7513
2017-05-22 12:00:00,50.41,50.43,50.35,50.41,29942.54263773241,46.4742,46.4926,46.4189,46.4742,29942.5426
2017-05-22 12:10:00,50.4,50.42,50.37,50.37,10593.529796030609,46.465,46.4834,46.4373,46.4373,10593.5298
2017-05-22 12:20:00,50.37,50.38,50.25,50.26,45282.88290136733,46.4373,46.4465,46.3267,46.3359,45282.8829
2017-05-22 12:30:00,50.26,50.36,50.24,50.34,37050.76881127209,46.3359,46.4281,46.3175,46.4097,37050.7688
2017-05-22 12:40:00,50.34,50.42,50.33,50.42,30413.7832112789,46.4097,46.4834,46.4005,46.4834,30413.7832
2017-05-22 12:50:00,50.41,50.43,50.38,50.39,22754.03875586734,46.4742,46.4926,46.4465,46.4558,22754.0388
2017-05-22 13:00:00,50.39,50.42,50.34,50.36,16019.051797658723,46.4558,46.4834,46.4097,46.4281,16019.0518
2017-05-22 13:10:00,50.36,50.37,50.32,50.35,17019.91673262471,46.4281,46.4373,46.3912,46.4189,17019.9167
2017-05-22 13:20:00,50.34,50.37,50.32,50.37,14123.663827066888,46.4097,46.4373,46.3912,46.4373,14123.6638
2017-05-22 13:30:00,50.34,50.39,50.34,50.34,14323.836814060083,46.4097,46.4558,46.4097,46.4097,14323.8368
2017-05-22 13:40:00,50.35,50.39,50.35,50.38,18061.44180557369,46.4189,46.4558,46.4189,46.4465,18061.4418
2017-05-22 13:50:00,50.38,50.39,50.32,50.32,11819.58934136394,46.4465,46.4558,46.3912,46.3912,11819.5893
2017-05-22 14:00:00,50.32,50.32,50.22,50.22,30899.61973179364,46.3912,46.3912,46.299,46.299,30899.6197
2017-05-22 14:10:00,50.23,50.23,50.19,50.2,17333.72959244217,46.3083,46.3083,46.2714,46.2806,17333.7296
2017-05-22 14:20:00,50.19,50.21,50.15,50.17,27625.9573403424,46.2714,46.2898,46.2345,46.2529,27625.9573
2017-05-22 14:30:00,50.18,50.23,50.17,50.21,167205.95563011445,46.2622,46.3083,46.2529,46.2898,167205.9556
2017-05-22 14:40:00,50.22,50.34,50.21,50.33,51729.07862313264,46.299,46.4097,46.2898,46.4005,51729.0786
2017-05-22 14:50:00,50.34,50.34,50.25,50.26,41151.18734171087,46.4097,46.4097,46.3267,46.3359,41151.1873
2017-05-22 15:00:00,50.27,50.28,50.23,50.28,39678.03926555781,46.3451,46.3544,46.3083,46.3544,39678.0393
2017-05-22 15:10:00,50.28,50.32,50.22,50.22,29300.32097112924,46.3544,46.3912,46.299,46.299,29300.321
2017-05-22 15:20:00,50.22,50.26,50.21,50.25,50193.3764885442,46.299,46.3359,46.2898,46.3267,50193.3765
2017-05-22 15:30:00,50.24,50.31,50.22,50.28,55312.383603838985,46.3175,46.382,46.299,46.3544,55312.3836
2017-05-22 15:40:00,50.28,50.31,50.22,50.22,88665.16499393988,46.3544,46.382,46.299,46.299,88665.165
2017-05-22 15:50:00,50.23,50.32,50.21,50.31,213912.9859285272,46.3083,46.3912,46.2898,46.382,213912.9859
2017-05-23 09:30:00,50.67,51.14,50.55,50.63,111698.61187748522,46.7139,47.1472,46.6033,46.677,111698.6119
2017-05-23 09:40:00,50.65,50.65,50.12,50.14,76232.54587990927,46.6955,46.6955,46.2068,46.2253,76232.5459
2017-05-23 09:50:00,50.16,50.48,50.12,50.36,37657.54317809523,46.2437,46.5387,46.2068,46.4281,37657.5432
2017-05-23 10:00:00,50.33,50.49,50.06,50.42,118158.3609785782,46.4005,46.548,46.1515,46.4834,118158.361
2017-05-23 10:10:00,50.42,50.48,50.25,50.27,48839.08112341835,46.4834,46.5387,46.3267,46.3451,48839.0811
2017-05-23 10:20:00,50.27,50.36,50.22,50.22,17893.588415438768,46.3451,46.4281,46.299,46.299,17893.5884
2017-05-23 10:30:00,50.22,50.43,50.22,50.36,32370.68267266552,46.299,46.4926,46.299,46.4281,32370.6827
2017-05-23 10:40:00,50.36,50.5,50.26,50.27,73203.88688399657,46.4281,46.5572,46.3359,46.3451,73203.8869
2017-05-23 10:50:00,50.28,50.36,50.19,50.21,18610.87495216439,46.3544,46.4281,46.2714,46.2898,18610.875
2017-05-23 11:00:00,50.25,50.25,50.11,50.16,38046.420908035136,46.3267,46.3267,46.1976,46.2437,38046.4209
2017-05-23 11:10:00,50.16,50.16,49.91,49.92,95131.16950087638,46.2437,46.2437,46.0132,46.0225,95131.1695
2017-05-23 11:20:00,49.92,50.03,49.92,50.03,17466.135682797045,46.0225,46.1239,46.0225,46.1239,17466.1357
2017-05-23 11:30:00,50.04,50.05,49.98,49.99,10739.489265713148,46.1331,46.1423,46.0778,46.087,10739.4893
2017-05-23 11:40:00,50.0,50.04,49.94,49.97,51337.07319027096,46.0962,46.1331,46.0409,46.0686,51337.0732
2017-05-23 11:50:00,49.97,50.0,49.93,49.96,8395.797209667797,46.0686,46.0962,46.0317,46.0593,8395.7972
2017-05-23 12:00:00,49.96,50.04,49.94,49.97,26323.790357246024,46.0593,46.1331,46.0409,46.0686,26323.7904
2017-05-23 12:10:00,50.0,50.0,49.94,49.94,10525.762899392286,46.0962,46.0962,46.0409,46.0409,10525.7629
2017-05-23 12:20:00,49.96,49.99,49.96,49.98,10550.784522766437,46.0593,46.087,46.0593,46.0778,10550.7845
2017-05-23 12:30:00,49.96,49.99,49.94,49.96,7732.724190252832,46.0593,46.087,46.0409,46.0593,7732.7242
2017-05-23 12:40:00,49.98,50.07,49.95,50.07,32851.306354977314,46.0778,46.1608,46.0501,46.1608,32851.3064
2017-05-23 12:50:00,50.07,50.09,49.99,50.01,18596.27900519614,46.1608,46.1792,46.087,46.1054,18596.279
2017-05-23 13:00:00,50.0,50.0,49.94,49.94,9569.728372971653,46.0962,46.0962,46.0409,46.0409,9569.7284
2017-05-23 13:10:00,49.95,49.99,49.93,49.99,8810.739130622445,46.0501,46.087,46.0317,46.087,8810.7391
2017-05-23 13:20:00,50.0,50.0,49.91,49.93,18304.36006583106,46.0962,46.0962,46.0132,46.0317,18304.3601
2017-05-23 13:30:00,49.94,49.98,49.92,49.92,10749.914942119043,46.0409,46.0778,46.0225,46.0225,10749.9149
2017-05-23 13:40:00,49.92,49.92,49.82,49.83,20514.603463880947,46.0225,46.0225,45.9303,45.9395,20514.6035
2017-05-23 13:50:00,49.82,49.85,49.76,49.77,22694.612400353733,45.9303,45.9579,45.875,45.8842,22694.6124
2017-05-23 14:00:00,49.78,49.8,49.76,49.77,13355.291475952376,45.8934,45.9118,45.875,45.8842,13355.2915
2017-05-23 14:10:00,49.77,49.77,49.69,49.69,14662.671297251696,45.8842,45.8842,45.8104,45.8104,14662.6713
2017-05-23 14:20:00,49.7,49.7,49.64,49.65,19126.94593425623,45.8196,45.8196,45.7643,45.7735,19126.9459
2017-05-23 14:30:00,49.64,49.67,49.57,49.58,27902.23776509863,45.7643,45.792,45.6998,45.709,27902.2378
2017-05-23 14:40:00,49.58,49.62,49.58,49.62,20454.13454072675,45.709,45.7459,45.709,45.7459,20454.1345
2017-05-23 14:50:00,49.62,49.62,49.52,49.57,34873.88757772108,45.7459,45.7459,45.6537,45.6998,34873.8876
2017-05-23 15:00:00,49.57,49.68,49.57,49.64,37849.37562396371,45.6998,45.8012,45.6998,45.7643,37849.3756
2017-05-23 15:10:00,49.64,49.64,49.55,49.57,28284.860089195,45.7643,45.7643,45.6814,45.6998,28284.8601
2017-05-23 15:20:00,49.55,49.56,49.44,49.55,31075.813663053275,45.6814,45.6906,45.5799,45.6814,31075.8137
2017-05-23 15:30:00,49.55,49.58,49.45,49.58,61264.40226396483,45.6814,45.709,45.5892,45.709,61264.4023
2017-05-23 15:40:00,49.58,49.58,49.41,49.41,91761.5908864909,45.709,45.709,45.5523,45.5523,91761.5909
2017-05-23 15:50:00,49.42,49.56,49.41,49.53,151632.08021498748,45.5615,45.6906,45.5523,45.6629,151632.0802
2017-05-24 09:30:00,49.44,49.44,49.0,49.04,67760.64123247843,45.5799,45.5799,45.1743,45.2112,67760.6412
2017-05-24 09:40:00,49.04,49.3,48.93,49.25,27303.80393940022,45.2112,45.4509,45.1098,45.4048,27303.8039
2017-05-24 09:50:00,49.27,49.42,49.26,49.34,24384.614545749424,45.4232,45.5615,45.414,45.4877,24384.6145
2017-05-24 10:00:00,49.36,49.49,49.31,49.48,19349.01284170181,45.5062,45.626,45.4601,45.6168,19349.0128
2017-05-24 10:10:00,49.49,49.6,49.47,49.55,26116.319396768697,45.626,45.7274,45.6076,45.6814,26116.3194
2017-05-24 10:20:00,49.55,49.61,49.53,49.61,12594.217098321991,45.6814,45.7367,45.6629,45.7367,12594.2171
2017-05-24 10:30:00,49.62,49.62,49.49,49.53,10902.12981764512,45.7459,45.7459,45.626,45.6629,10902.1298
2017-05-24 10:40:00,49.51,49.51,49.46,49.46,10205.69463373129,45.6445,45.6445,45.5984,45.5984,10205.6946
2017-05-24 10:50:00,49.45,49.5,49.45,49.48,8076.771511647389,45.5892,45.6353,45.5892,45.6168,8076.7715
2017-05-24 11:00:00,49.46,49.49,49.45,49.46,6037.509206654193,45.5984,45.626,45.5892,45.5984,6037.5092
2017-05-24 11:10:00,49.45,49.52,49.45,49.48,12817.32657340816,45.5892,45.6537,45.5892,45.6168,12817.3266
2017-05-24 11:20:00,49.46,49.48,49.43,49.45,10222.375715980725,45.5984,45.6168,45.5707,45.5892,10222.3757
2017-05-24 11:30:00,49.45,49.46,49.38,49.42,17941.546526905888,45.5892,45.5984,45.5246,45.5615,17941.5465
2017-05-24 11:40:00,49.45,49.5,49.45,49.5,8843.058727480722,45.5892,45.6353,45.5892,45.6353,8843.0587
2017-05-24 11:50:00,49.51,49.52,49.45,49.5,27004.58702655101,45.6445,45.6537,45.5892,45.6353,27004.587
2017-05-24 12:00:00,49.53,49.63,49.52,49.62,17949.887068030606,45.6629,45.7551,45.6537,45.7459,17949.8871
2017-05-24 12:10:00,49.62,49.66,49.55,49.62,49608.49604217345,45.7459,45.7828,45.6814,45.7459,49608.496
2017-05-24 12:20:00,49.64,49.66,49.61,49.65,61846.15500741381,45.7643,45.7828,45.7367,45.7735,61846.155
2017-05-24 12:30:00,49.66,49.72,49.66,49.69,18961.177679402488,45.7828,45.8381,45.7828,45.8104,18961.1777
2017-05-24 12:40:00,49.7,49.72,49.68,49.69,8678.333040267571,45.8196,45.8381,45.8012,45.8104,8678.333
2017-05-24 12:50:00,49.69,49.72,49.65,49.65,15844.943001680267,45.8104,45.8381,45.7735,45.7735,15844.943
2017-05-24 13:00:00,49.67,49.68,49.65,49.66,6917.436295311789,45.792,45.8012,45.7735,45.7828,6917.4363
2017-05-24 13:10:00,49.66,49.66,49.54,49.54,19849.4453091848,45.7828,45.7828,45.6721,45.6721,19849.4453
2017-05-24 13:20:00,49.55,49.55,49.49,49.52,42565.95162999092,45.6814,45.6814,45.626,45.6537,42565.9516
2017-05-24 13:30:00,49.52,49.52,49.44,49.51,22372.45899941156,45.6537,45.6537,45.5799,45.6445,22372.459
2017-05-24 13:40:00,49.51,49.58,49.51,49.54,13877.61786388775,45.6445,45.709,45.6445,45.6721,13877.6179
2017-05-24 13:50:00,49.55,49.61,49.53,49.53,31625.24680964398,45.6814,45.7367,45.6629,45.6629,31625.2468
2017-05-24 14:00:00,49.58,49.63,49.54,49.62,26389.472118603164,45.709,45.7551,45.6721,45.7459,26389.4721
2017-05-24 14:10:00,49.62,49.77,49.61,49.76,20416.602105665526,45.7459,45.8842,45.7367,45.875,20416.6021
2017-05-24 14:20:00,49.76,49.77,49.71,49.76,28659.141872166656,45.875,45.8842,45.8289,45.875,28659.1419
2017-05-24 14:30:00,49.76,49.81,49.75,49.8,45248.47816922788,45.875,45.9211,45.8657,45.9118,45248.4782
2017-05-24 14:40:00,49.79,49.83,49.76,49.82,34216.02739650906,45.9026,45.9395,45.875,45.9303,34216.0274
2017-05-24 14:50:00,49.82,49.82,49.7,49.72,22275.50020883673,45.9303,45.9303,45.8196,45.8381,22275.5002
2017-05-24 15:00:00,49.72,49.76,49.69,49.72,25621.099767488653,45.8381,45.875,45.8104,45.8381,25621.0998
2017-05-24 15:10:00,49.73,49.78,49.7,49.74,34552.77674441949,45.8473,45.8934,45.8196,45.8565,34552.7767
2017-05-24 15:20:00,49.75,49.78,49.71,49.74,52217.00027892855,45.8657,45.8934,45.8289,45.8565,52217.0003
2017-05-24 15:30:00,49.74,49.81,49.7,49.79,81808.19762178228,45.8565,45.9211,45.8196,45.9026,81808.1976
2017-05-24 15:40:00,49.79,49.91,49.79,49.85,44004.69497400452,45.9026,46.0132,45.9026,45.9579,44004.695
2017-05-24 15:50:00,49.86,49.92,49.85,49.86,75006.48633457594,45.9671,46.0225,45.9579,45.9671,75006.4863
2017-05-25 09:30:00,50.15,50.15,49.86,50.07,81126.35838483671,46.2345,46.2345,45.9671,46.1608,81126.3584
2017-05-25 09:40:00,49.98,50.19,49.98,50.15,58571.45004832197,46.0778,46.2714,46.0778,46.2345,58571.45
2017-05-25 09:50:00,50.15,50.25,50.15,50.22,11474.499452328797,46.2345,46.3267,46.2345,46.299,11474.4995
2017-05-25 10:00:00,50.21,50.22,50.07,50.1,16166.053834981854,46.2898,46.299,46.1608,46.1884,16166.0538
2017-05-25 10:10:00,50.1,50.27,50.1,50.14,33109.86312984353,46.1884,46.3451,46.1884,46.2253,33109.8631
2017-05-25 10:20:00,50.14,50.24,50.12,50.22,35762.15520750339,46.2253,46.3175,46.2068,46.299,35762.1552
2017-05-25 10:30:00,50.2,50.2,49.99,50.0,64343.10450662583,46.2806,46.2806,46.087,46.0962,64343.1045
2017-05-25 10:40:00,50.01,50.02,49.91,49.94,24231.35710258276,46.1054,46.1147,46.0132,46.0409,24231.3571
2017-05-25 10:50:00,49.93,49.93,49.86,49.87,19206.18107494104,46.0317,46.0317,45.9671,45.9764,19206.1811
2017-05-25 11:00:00,49.85,49.97,49.85,49.97,14957.717939538545,45.9579,46.0686,45.9579,46.0686,14957.7179
2017-05-25 11:10:00,49.96,50.04,49.95,49.96,16852.06334248979,46.0593,46.1331,46.0501,46.0593,16852.0633
2017-05-25 11:20:00,49.97,49.98,49.9,49.93,26906.585668335592,46.0686,46.0778,46.004,46.0317,26906.5857
2017-05-25 11:30:00,49.92,49.95,49.71,49.72,14906.632125149654,46.0225,46.0501,45.8289,45.8381,14906.6321
2017-05-25 11:40:00,49.71,49.72,49.53,49.59,38822.09123263377,45.8289,45.8381,45.6629,45.7182,38822.0912
2017-05-25 11:50:00,49.59,49.67,49.57,49.62,16945.894430142853,45.7182,45.792,45.6998,45.7459,16945.8944
2017-05-25 12:00:00,49.61,49.62,49.57,49.62,11228.453489149657,45.7367,45.7459,45.6998,45.7459,11228.4535
2017-05-25 12:10:00,49.61,49.62,49.5,49.5,24446.12603654421,45.7367,45.7459,45.6353,45.6353,24446.126
2017-05-25 12:20:00,49.49,49.56,49.49,49.51,20004.787887632647,45.626,45.6906,45.626,45.6445,20004.7879
2017-05-25 12:30:00,49.49,49.54,49.45,49.53,52880.07329834352,45.626,45.6721,45.5892,45.6629,52880.0733
2017-05-25 12:40:00,49.54,49.7,49.54,49.7,25026.8362123526,45.6721,45.8196,45.6721,45.8196,25026.8362
2017-05-25 12:50:00,49.7,49.75,49.67,49.74,23059.511074560083,45.8196,45.8657,45.792,45.8565,23059.5111
2017-05-25 13:00:00,49.74,49.74,49.61,49.62,14886.823339978451,45.8565,45.8565,45.7367,45.7459,14886.8233
2017-05-25 13:10:00,49.64,49.67,49.61,49.67,17091.85389982539,45.7643,45.792,45.7367,45.792,17091.8539
2017-05-25 13:20:00,49.67,49.68,49.63,49.65,10000.308808535145,45.792,45.8012,45.7551,45.7735,10000.3088
2017-05-25 13:30:00,49.65,49.65,49.51,49.54,15558.236900518135,45.7735,45.7735,45.6445,45.6721,15558.2369
2017-05-25 13:40:00,49.55,49.58,49.54,49.57,92696.77406009972,45.6814,45.709,45.6721,45.6998,92696.7741
2017-05-25 13:50:00,49.57,49.59,49.45,49.47,27642.638422591823,45.6998,45.7182,45.5892,45.6076,27642.6384
2017-05-25 14:00:00,49.46,49.46,49.41,49.41,30355.399423405885,45.5984,45.5984,45.5523,45.5523,30355.3994
2017-05-25 14:10:00,49.42,49.44,49.37,49.44,86170.30063000903,45.5615,45.5799,45.5154,45.5799,86170.3006
2017-05-25 14:20:00,49.44,49.54,49.44,49.49,28133.68778130952,45.5799,45.6721,45.5799,45.626,28133.6878
2017-05-25 14:30:00,49.49,49.52,49.44,49.52,50249.67514113604,45.626,45.6537,45.5799,45.6537,50249.6751
2017-05-25 14:40:00,49.53,49.56,49.5,49.51,55590.7491638764,45.6629,45.6906,45.6353,45.6445,55590.7492
2017-05-25 14:50:00,49.51,49.57,49.5,49.52,23245.088114585025,45.6445,45.6998,45.6353,45.6537,23245.0881
2017-05-25 15:00:00,49.53,49.57,49.5,49.52,27608.233690452373,45.6629,45.6998,45.6353,45.6537,27608.2337
2017-05-25 15:10:00,49.53,49.63,49.51,49.62,24907.983501325387,45.6629,45.7551,45.6445,45.7459,24907.9835
2017-05-25 15:20:00,49.62,49.63,49.54,49.57,31435.49949905668,45.7459,45.7551,45.6721,45.6998,31435.4995
2017-05-25 15:30:00,49.56,49.61,49.54,49.59,41325.29613768933,45.6906,45.7367,45.6721,45.7182,41325.2961
2017-05-25 15:40:00,49.58,49.69,49.54,49.64,67942.04800194102,45.709,45.8104,45.6721,45.7643,67942.048
2017-05-25 15:50:00,49.63,49.66,49.59,49.6,147193.86976899768,45.7551,45.7828,45.7182,45.7274,147193.8698
2017-05-26 09:30:00,49.42,49.64,49.36,49.45,32214.297526577087,45.5615,45.7643,45.5062,45.5892,32214.2975
2017-05-26 09:40:00,49.45,49.48,49.33,49.45,19263.52229517346,45.5892,45.6168,45.4785,45.5892,19263.5223
2017-05-26 09:50:00,49.43,49.56,49.4,49.46,22418.3319755975,45.5707,45.6906,45.5431,45.5984,22418.332
2017-05-26 10:00:00,49.47,49.59,49.47,49.52,13678.487444535143,45.6076,45.7182,45.6076,45.6537,13678.4874
2017-05-26 10:10:00,49.49,49.52,49.43,49.43,16333.907225116774,45.626,45.6537,45.5707,45.5707,16333.9072
2017-05-26 10:20:00,49.43,49.54,49.41,49.47,31673.2049211111,45.5707,45.6721,45.5523,45.6076,31673.2049
2017-05-26 10:30:00,49.48,49.48,49.44,49.46,8653.31141689342,45.6168,45.6168,45.5799,45.5984,8653.3114
2017-05-26 10:40:00,49.47,49.48,49.44,49.47,9851.221635930837,45.6076,45.6168,45.5799,45.6076,9851.2216
2017-05-26 10:50:00,49.47,49.47,49.4,49.45,18674.471578240355,45.6076,45.6076,45.5431,45.5892,18674.4716
2017-05-26 11:00:00,49.47,49.52,49.46,49.51,18226.16749278684,45.6076,45.6537,45.5984,45.6445,18226.1675
2017-05-26 11:10:00,49.51,49.58,49.5,49.51,12740.17656800453,45.6445,45.709,45.6353,45.6445,12740.1766
2017-05-26 11:20:00,49.52,49.55,49.49,49.51,9624.9844579229,45.6537,45.6814,45.626,45.6445,9624.9845
2017-05-26 11:30:00,49.54,49.54,49.46,49.46,6630.730194149657,45.6721,45.6721,45.5984,45.5984,6630.7302
2017-05-26 11:40:00,49.46,49.47,49.43,49.45,14509.413854085027,45.5984,45.6076,45.5707,45.5892,14509.4139
2017-05-26 11:50:00,49.45,49.46,49.34,49.35,17846.672871612238,45.5892,45.5984,45.4877,45.497,17846.6729
2017-05-26 12:00:00,49.35,49.37,49.33,49.37,10680.062910199542,45.497,45.5154,45.4785,45.5154,10680.0629
2017-05-26 12:10:00,49.37,49.41,49.34,49.39,10796.830485945577,45.5154,45.5523,45.4877,45.5338,10796.8305
2017-05-26 12:20:00,49.4,49.41,49.35,49.41,11788.312312146254,45.5431,45.5523,45.497,45.5523,11788.3123
2017-05-26 12:30:00,49.43,49.43,49.38,49.43,6915.35116003061,45.5707,45.5707,45.5246,45.5707,6915.3512
2017-05-26 12:40:00,49.44,49.45,49.4,49.4,4279.74016462018,45.5799,45.5892,45.5431,45.5431,4279.7402
2017-05-26 12:50:00,49.4,49.41,49.35,49.35,13251.03471189342,45.5431,45.5523,45.497,45.497,13251.0347
2017-05-26 13:00:00,49.36,49.37,49.3,49.37,14634.521970955777,45.5062,45.5154,45.4509,45.5154,14634.522
2017-05-26 13:10:00,49.38,49.41,49.32,49.35,12174.062339164397,45.5246,45.5523,45.4693,45.497,12174.0623
2017-05-26 13:20:00,49.34,49.36,49.33,49.36,4571.659103985259,45.4877,45.5062,45.4785,45.5062,4571.6591
2017-05-26 13:30:00,49.37,49.4,49.34,49.39,17708.011375413826,45.5154,45.5431,45.4877,45.5338,17708.0114
2017-05-26 13:40:00,49.39,49.43,49.39,49.41,19695.145298377545,45.5338,45.5707,45.5338,45.5523,19695.1453
2017-05-26 13:50:00,49.4,49.44,49.37,49.4,32359.21442861904,45.5431,45.5799,45.5154,45.5431,32359.2144
2017-05-26 14:00:00,49.39,49.48,49.38,49.48,7573.211341242628,45.5338,45.6168,45.5246,45.6168,7573.2113
2017-05-26 14:10:00,49.48,49.49,49.46,49.47,12410.725193578228,45.6168,45.626,45.5984,45.6076,12410.7252
2017-05-26 14:20:00,49.48,49.5,49.43,49.46,33357.99422830384,45.6168,45.6353,45.5707,45.5984,33357.9942
2017-05-26 14:30:00,49.46,49.49,49.44,49.45,13403.249587419496,45.5984,45.626,45.5799,45.5892,13403.2496
2017-05-26 14:40:00,49.44,49.44,49.39,49.4,7897.449877465983,45.5799,45.5799,45.5338,45.5431,7897.4499
2017-05-26 14:50:00,49.4,49.4,49.33,49.33,15571.7902798458,45.5431,45.5431,45.4785,45.4785,15571.7903
2017-05-26 15:00:00,49.34,49.35,49.3,49.3,18460.745211919493,45.4877,45.497,45.4509,45.4509,18460.7452
2017-05-26 15:10:00,49.3,49.36,49.3,49.32,19956.829776165527,45.4509,45.5062,45.4509,45.4693,19956.8298
2017-05-26 15:20:00,49.32,49.36,49.26,49.36,33796.91520499205,45.4693,45.5062,45.414,45.5062,33796.9152
2017-05-26 15:30:00,49.36,49.36,49.3,49.34,29849.754117719945,45.5062,45.5062,45.4509,45.4877,29849.7541
2017-05-26 15:40:00,49.34,49.45,49.33,49.45,47785.045238782295,45.4877,45.5892,45.4785,45.5892,47785.0452
2017-05-26 15:50:00,49.45,49.45,49.38,49.39,83614.967342924,45.5892,45.5892,45.5246,45.5338,83614.9673
2017-05-30 09:30:00,49.34,49.48,49.24,49.44,25463.672053759627,45.4877,45.6168,45.3956,45.5799,25463.6721
2017-05-30 09:40:00,49.34,49.48,49.23,49.24,31071.64339249092,45.4877,45.6168,45.3863,45.3956,31071.6434
2017-05-30 09:50:00,49.24,49.26,49.0,49.03,61587.5982325476,45.3956,45.414,45.1743,45.202,61587.5982
2017-05-30 10:00:00,49.04,49.04,48.85,48.9,65953.8715113367,45.2112,45.2112,45.036,45.0821,65953.8715
2017-05-30 10:10:00,48.9,49.03,48.86,49.01,30909.002840558947,45.0821,45.202,45.0452,45.1835,30909.0028
2017-05-30 10:20:00,49.01,49.17,49.0,49.14,40426.60283150112,45.1835,45.331,45.1743,45.3034,40426.6028
2017-05-30 10:30:00,49.11,49.28,49.11,49.28,74540.4585992324,45.2757,45.4324,45.2757,45.4324,74540.4586
2017-05-30 10:40:00,49.28,49.35,49.23,49.32,16610.18764987301,45.4324,45.497,45.3863,45.4693,16610.1876
2017-05-30 10:50:00,49.33,49.41,49.28,49.36,21037.97241945691,45.4785,45.5523,45.4324,45.5062,21037.9724
2017-05-30 11:00:00,49.35,49.37,49.29,49.36,29846.62641479817,45.497,45.5154,45.4417,45.5062,29846.6264
2017-05-30 11:10:00,49.36,49.36,49.23,49.26,21352.82784691496,45.5062,45.5062,45.3863,45.414,21352.8278
2017-05-30 11:20:00,49.26,49.29,49.16,49.19,28238.98711300906,45.414,45.4417,45.3218,45.3495,28238.9871
2017-05-30 11:30:00,49.16,49.25,49.14,49.16,14738.778735014734,45.3218,45.4048,45.3034,45.3218,14738.7787
2017-05-30 11:40:00,49.16,49.17,49.07,49.11,32023.5076483492,45.3218,45.331,45.2388,45.2757,32023.5076
2017-05-30 11:50:00,49.13,49.2,49.13,49.19,10946.960226190473,45.2941,45.3587,45.2941,45.3495,10946.9602
2017-05-30 12:00:00,49.19,49.21,49.14,49.15,17849.80057453401,45.3495,45.3679,45.3034,45.3126,17849.8006
2017-05-30 12:10:00,49.16,49.16,49.03,49.09,24570.19158577437,45.3218,45.3218,45.202,45.2573,24570.1916
2017-05-30 12:20:00,49.09,49.19,49.06,49.18,13288.567146954643,45.2573,45.3495,45.2296,45.3402,13288.5671
2017-05-30 12:30:00,49.17,49.22,49.15,49.18,22077.412357124707,45.331,45.3771,45.3126,45.3402,22077.4124
2017-05-30 12:40:00,49.15,49.24,49.15,49.22,19774.38043906235,45.3126,45.3956,45.3126,45.3771,19774.3804
2017-05-30 12:50:00,49.2,49.34,49.2,49.33,14996.292942240358,45.3587,45.4877,45.3587,45.4785,14996.2929
2017-05-30 13:00:00,49.34,49.35,49.3,49.35,11601.692704480722,45.4877,45.497,45.4509,45.497,11601.6927
2017-05-30 13:10:00,49.35,49.44,49.32,49.4,37846.24792104193,45.497,45.5799,45.4693,45.5431,37846.2479
2017-05-30 13:20:00,49.4,49.42,49.34,49.35,21777.152876634915,45.5431,45.5615,45.4877,45.497,21777.1529
2017-05-30 13:30:00,49.35,49.47,49.34,49.44,31078.941365975046,45.497,45.6076,45.4877,45.5799,31078.9414
2017-05-30 13:40:00,49.43,49.53,49.4,49.5,30127.07711011677,45.5707,45.6629,45.5431,45.6353,30127.0771
2017-05-30 13:50:00,49.5,49.51,49.41,49.44,33854.25642522448,45.6353,45.6445,45.5523,45.5799,33854.2564
2017-05-30 14:00:00,49.44,49.45,49.38,49.4,20990.01430798979,45.5799,45.5892,45.5246,45.5431,20990.0143
2017-05-30 14:10:00,49.4,49.42,49.35,49.35,12848.603602625846,45.5431,45.5615,45.497,45.497,12848.6036
2017-05-30 14:20:00,49.34,49.44,49.34,49.44,13070.670510071424,45.4877,45.5799,45.4877,45.5799,13070.6705
2017-05-30 14:30:00,49.43,49.43,49.33,49.38,21380.97717321088,45.5707,45.5707,45.4785,45.5246,21380.9772
2017-05-30 14:40:00,49.37,49.4,49.34,49.36,17092.89646746598,45.5154,45.5431,45.4877,45.5062,17092.8965
2017-05-30 14:50:00,49.37,49.43,49.35,49.43,18654.66279306916,45.5154,45.5707,45.497,45.5707,18654.6628
2017-05-30 15:00:00,49.43,49.48,49.42,49.43,30602.487954225613,45.5707,45.6168,45.5615,45.5707,30602.488
2017-05-30 15:10:00,49.44,49.45,49.42,49.43,15350.76594004081,45.5799,45.5892,45.5615,45.5707,15350.7659
2017-05-30 15:20:00,49.41,49.45,49.4,49.44,15526.959871300449,45.5523,45.5892,45.5431,45.5799,15526.9599
2017-05-30 15:30:00,49.44,49.46,49.4,49.43,29083.46690188661,45.5799,45.5984,45.5431,45.5707,29083.4669
2017-05-30 15:40:00,49.43,49.44,49.39,49.41,35246.08422541155,45.5707,45.5799,45.5338,45.5523,35246.0842
2017-05-30 15:50:00,49.41,49.42,49.36,49.4,66847.35197932197,45.5523,45.5615,45.5062,45.5431,66847.352
2017-05-31 09:30:00,49.6,49.63,49.42,49.46,28174.347919292508,45.7274,45.7551,45.5615,45.5984,28174.3479
2017-05-31 09:40:00,49.45,49.57,49.33,49.33,16548.676159078226,45.5892,45.6998,45.4785,45.4785,16548.6762
2017-05-31 09:50:00,49.33,49.37,49.04,49.06,18846.49523893764,45.4785,45.5154,45.2112,45.2296,18846.4952
2017-05-31 10:00:00,49.06,49.11,48.92,48.98,37028.87489081972,45.2296,45.2757,45.1005,45.1559,37028.8749
2017-05-31 10:10:00,48.98,49.04,48.93,49.01,10204.6520660907,45.1559,45.2112,45.1098,45.1835,10204.6521
2017-05-31 10:20:00,49.01,49.08,48.98,49.04,13602.380006772104,45.1835,45.248,45.1559,45.2112,13602.38
2017-05-31 10:30:00,49.01,49.22,49.01,49.17,16260.927490275504,45.1835,45.3771,45.1835,45.331,16260.9275
2017-05-31 10:40:00,49.17,49.22,49.1,49.14,15304.89296385487,45.331,45.3771,45.2665,45.3034,15304.893
2017-05-31 10:50:00,49.15,49.19,49.12,49.16,11426.541340861671,45.3126,45.3495,45.2849,45.3218,11426.5413
2017-05-31 11:00:00,49.17,49.23,49.13,49.2,15671.876773342396,45.331,45.3863,45.2941,45.3587,15671.8768
2017-05-31 11:10:00,49.2,49.21,49.07,49.2,19914.084502901354,45.3587,45.3679,45.2388,45.3587,19914.0845
2017-05-31 11:20:00,49.22,49.25,49.2,49.2,24189.654396959177,45.3771,45.4048,45.3587,45.3587,24189.6544
2017-05-31 11:30:00,49.2,49.21,49.03,49.05,22993.82931320294,45.3587,45.3679,45.202,45.2204,22993.8293
2017-05-31 11:40:00,49.04,49.07,49.02,49.04,12110.465713088432,45.2112,45.2388,45.1927,45.2112,12110.4657
2017-05-31 11:50:00,49.04,49.07,48.96,48.96,22622.67523315305,45.2112,45.2388,45.1374,45.1374,22622.6752
2017-05-31 12:00:00,48.97,48.97,48.89,48.91,39683.25210376076,45.1466,45.1466,45.0729,45.0913,39683.2521
2017-05-31 12:10:00,48.91,48.96,48.9,48.94,9941.925020662127,45.0913,45.1374,45.0821,45.119,9941.925
2017-05-31 12:20:00,48.94,48.99,48.92,48.99,12057.294763418364,45.119,45.1651,45.1005,45.1651,12057.2948
2017-05-31 12:30:00,49.01,49.04,48.98,49.02,8144.538408285712,45.1835,45.2112,45.1559,45.1927,8144.5384
2017-05-31 12:40:00,49.01,49.06,48.96,48.96,16142.074779248294,45.1835,45.2296,45.1374,45.1374,16142.0748
2017-05-31 12:50:00,48.96,48.98,48.91,48.91,15719.834884809516,45.1374,45.1559,45.0913,45.0913,15719.8349
2017-05-31 13:00:00,48.92,48.98,48.9,48.94,10155.65138698299,45.1005,45.1559,45.0821,45.119,10155.6514
2017-05-31 13:10:00,48.95,49.03,48.92,48.95,15704.196370200674,45.1282,45.202,45.1005,45.1282,15704.1964
2017-05-31 13:20:00,48.96,48.97,48.91,48.92,11592.309595715416,45.1374,45.1466,45.0913,45.1005,11592.3096
2017-05-31 13:30:00,48.92,48.95,48.9,48.95,13501.250945634916,45.1005,45.1282,45.0821,45.1282,13501.2509
2017-05-31 13:40:00,48.95,48.99,48.94,48.98,17185.684987478453,45.1282,45.1651,45.119,45.1559,17185.685
2017-05-31 13:50:00,48.98,49.04,48.98,49.03,9070.338473129248,45.1559,45.2112,45.1559,45.202,9070.3385
2017-05-31 14:00:00,49.05,49.06,48.99,49.02,17100.19444095011,45.2204,45.2296,45.1651,45.1927,17100.1944
2017-05-31 14:10:00,49.05,49.07,48.99,49.07,13183.267815255098,45.2204,45.2388,45.1651,45.2388,13183.2678
2017-05-31 14:20:00,49.08,49.12,49.07,49.11,11909.250158454644,45.248,45.2849,45.2388,45.2757,11909.2502
2017-05-31 14:30:00,49.15,49.15,49.08,49.1,11249.304841961448,45.3126,45.3126,45.248,45.2665,11249.3048
2017-05-31 14:40:00,49.11,49.13,49.06,49.08,14807.588199293645,45.2757,45.2941,45.2296,45.248,14807.5882
2017-05-31 14:50:00,49.08,49.08,49.02,49.06,21266.294732746024,45.248,45.248,45.1927,45.2296,21266.2947
2017-05-31 15:00:00,49.08,49.18,49.08,49.15,19357.353382826524,45.248,45.3402,45.248,45.3126,19357.3534
2017-05-31 15:10:00,49.15,49.26,49.14,49.23,33059.819883095224,45.3126,45.414,45.3034,45.3863,33059.8199
2017-05-31 15:20:00,49.23,49.26,49.18,49.19,36698.38094875282,45.3863,45.414,45.3402,45.3495,36698.3809
2017-05-31 15:30:00,49.2,49.22,49.17,49.22,29159.57433964965,45.3587,45.3771,45.331,45.3771,29159.5743
2017-05-31 15:40:00,49.22,49.25,49.19,49.21,74497.71332596823,45.3771,45.4048,45.3495,45.3679,74497.7133
2017-05-31 15:50:00,49.2,49.25,49.19,49.22,81319.23339834578,45.3587,45.4048,45.3495,45.3771,81319.2334
2017-06-01 09:30:00,49.26,49.38,48.94,48.98,48614.9290806916,45.414,45.5246,45.119,45.1559,48614.9291
2017-06-01 09:40:00,48.97,49.27,48.92,49.24,30644.190659849195,45.1466,45.4232,45.1005,45.3956,30644.1907
2017-06-01 09:50:00,49.24,49.36,49.22,49.36,28836.378371066883,45.3956,45.5062,45.3771,45.5062,28836.3784
2017-06-01 10:00:00,49.35,49.45,49.3,49.41,31560.607615927427,45.497,45.5892,45.4509,45.5523,31560.6076
2017-06-01 10:10:00,49.41,49.51,49.38,49.49,26142.38358778344,45.5523,45.6445,45.5246,45.626,26142.3836
2017-06-01 10:20:00,49.5,49.52,49.4,49.43,35753.81466637868,45.6353,45.6537,45.5431,45.5707,35753.8147
2017-06-01 10:30:00,49.42,49.42,49.13,49.17,19672.208810284574,45.5615,45.5615,45.2941,45.331,19672.2088
2017-06-01 10:40:00,49.17,49.24,49.16,49.17,19300.0121625941,45.331,45.3956,45.3218,45.331,19300.0122
2017-06-01 10:50:00,49.2,49.31,49.16,49.31,16148.33018509183,45.3587,45.4601,45.3218,45.4601,16148.3302
2017-06-01 11:00:00,49.32,49.38,49.28,49.32,15989.859903722216,45.4693,45.5246,45.4324,45.4693,15989.8599
2017-06-01 11:10:00,49.34,49.38,49.29,49.34,19114.43512256916,45.4877,45.5246,45.4417,45.4877,19114.4351
2017-06-01 11:20:00,49.35,49.37,49.3,49.32,20092.36356944217,45.497,45.5154,45.4509,45.4693,20092.3636
2017-06-01 11:30:00,49.34,49.39,49.28,49.36,16861.446451255095,45.4877,45.5338,45.4324,45.5062,16861.4465
2017-06-01 11:40:00,49.35,49.39,49.32,49.39,12651.558318554416,45.497,45.5338,45.4693,45.5338,12651.5583
2017-06-01 11:50:00,49.4,49.48,49.37,49.46,18930.943217825392,45.5431,45.6168,45.5154,45.5984,18930.9432
2017-06-01 12:00:00,49.46,49.53,49.45,49.53,18549.36346136961,45.5984,45.6629,45.5892,45.6629,18549.3635
2017-06-01 12:10:00,49.53,49.54,49.48,49.51,20446.836567242623,45.6629,45.6721,45.6168,45.6445,20446.8366
2017-06-01 12:20:00,49.52,49.52,49.45,49.49,14712.714543999997,45.6537,45.6537,45.5892,45.626,14712.7145
2017-06-01 12:30:00,49.49,49.6,49.47,49.58,12975.796854777773,45.626,45.7274,45.6076,45.709,12975.7969
2017-06-01 12:40:00,49.59,49.66,49.54,49.64,23745.52058206802,45.7182,45.7828,45.6721,45.7643,23745.5206
2017-06-01 12:50:00,49.63,49.65,49.58,49.62,30861.044729091827,45.7551,45.7735,45.709,45.7459,30861.0447
2017-06-01 13:00:00,49.62,49.71,49.62,49.69,27863.662762396816,45.7459,45.8289,45.7459,45.8104,27863.6628
2017-06-01 13:10:00,49.69,49.74,49.69,49.71,18416.95737101473,45.8104,45.8565,45.8104,45.8289,18416.9574
2017-06-01 13:20:00,49.72,49.76,49.67,49.74,18970.5607881678,45.8381,45.875,45.792,45.8565,18970.5608
2017-06-01 13:30:00,49.75,49.75,49.69,49.69,20184.10952181405,45.8657,45.8657,45.8104,45.8104,20184.1095
2017-06-01 13:40:00,49.7,49.77,49.7,49.74,28278.604683351463,45.8196,45.8842,45.8196,45.8565,28278.6047
2017-06-01 13:50:00,49.74,49.84,49.74,49.82,22354.735349521536,45.8565,45.9487,45.8565,45.9303,22354.7353
2017-06-01 14:00:00,49.83,49.87,49.81,49.87,30856.874458529463,45.9395,45.9764,45.9211,45.9764,30856.8745
2017-06-01 14:10:00,49.87,49.88,49.81,49.81,32246.617123435364,45.9764,45.9856,45.9211,45.9211,32246.6171
2017-06-01 14:20:00,49.82,49.86,49.77,49.78,23981.140868841263,45.9303,45.9671,45.8842,45.8934,23981.1409
2017-06-01 14:30:00,49.77,49.8,49.7,49.73,40824.86367020634,45.8842,45.9118,45.8196,45.8473,40824.8637
2017-06-01 14:40:00,49.73,49.79,49.72,49.76,33552.954377094095,45.8473,45.9026,45.8381,45.875,33552.9544
2017-06-01 14:50:00,49.75,49.76,49.65,49.66,38030.78239342629,45.8657,45.875,45.7735,45.7828,38030.7824
2017-06-01 15:00:00,49.67,49.71,49.64,49.7,40700.79812097618,45.792,45.8289,45.7643,45.8196,40700.7981
2017-06-01 15:10:00,49.71,49.76,49.69,49.76,24666.10780870861,45.8289,45.875,45.8104,45.875,24666.1078
2017-06-01 15:20:00,49.76,49.88,49.74,49.84,46042.91471135712,45.875,45.9856,45.8565,45.9487,46042.9147
2017-06-01 15:30:00,49.83,49.83,49.72,49.73,48412.67095841721,45.9395,45.9395,45.8381,45.8473,48412.671
2017-06-01 15:40:00,49.73,49.77,49.68,49.75,105275.35264381288,45.8473,45.8842,45.8012,45.8657,105275.3526
2017-06-01 15:50:00,49.76,49.84,49.73,49.82,190605.3437555068,45.875,45.9487,45.8473,45.9303,190605.3438
2017-06-02 09:30:00,49.86,50.09,49.86,50.07,27608.233690452373,45.9671,46.1792,45.9671,46.1608,27608.2337
2017-06-02 09:40:00,50.07,50.27,49.99,50.2,38038.08036691042,46.1608,46.3451,46.087,46.2806,38038.0804
2017-06-02 09:50:00,50.21,50.22,49.99,50.05,17548.498526403622,46.2898,46.299,46.087,46.1423,17548.4985
2017-06-02 10:00:00,50.08,50.24,50.07,50.21,13971.448951540811,46.17,46.3175,46.1608,46.2898,13971.449
2017-06-02 10:10:00,50.19,50.25,50.16,50.24,16368.31195725623,46.2714,46.3267,46.2437,46.3175,16368.312
2017-06-02 10:20:00,50.26,50.3,50.17,50.25,10096.225031469385,46.3359,46.3728,46.2529,46.3267,10096.225
2017-06-02 10:30:00,50.24,50.24,50.06,50.11,25718.058558063483,46.3175,46.3175,46.1515,46.1976,25718.0586
2017-06-02 10:40:00,50.1,50.17,50.04,50.09,26483.303206256227,46.1884,46.2529,46.1331,46.1792,26483.3032
2017-06-02 10:50:00,50.09,50.2,50.09,50.12,24211.54831741156,46.1792,46.2806,46.1792,46.2068,24211.5483
2017-06-02 11:00:00,50.12,50.27,50.12,50.21,19869.254094356,46.2068,46.3451,46.2068,46.2898,19869.2541
2017-06-02 11:10:00,50.23,50.24,50.11,50.16,11818.546773723352,46.3083,46.3175,46.1976,46.2437,11818.5468
2017-06-02 11:20:00,50.14,50.2,50.1,50.16,12644.26034507029,46.2253,46.2806,46.1884,46.2437,12644.2603
2017-06-02 11:30:00,50.21,50.23,50.13,50.19,16218.182217011332,46.2898,46.3083,46.2161,46.2714,16218.1822
2017-06-02 11:40:00,50.21,50.32,50.19,50.26,13231.225926722218,46.2898,46.3912,46.2714,46.3359,13231.2259
2017-06-02 11:50:00,50.29,50.38,50.27,50.36,19588.80339903741,46.3636,46.4465,46.3451,46.4281,19588.8034
2017-06-02 12:00:00,50.36,50.39,50.29,50.33,32657.388773827653,46.4281,46.4558,46.3636,46.4005,32657.3888
2017-06-02 12:10:00,50.33,50.39,50.33,50.34,16664.401167183667,46.4005,46.4558,46.4005,46.4097,16664.4012
2017-06-02 12:20:00,50.34,50.42,50.3,50.42,32016.20967486507,46.4097,46.4834,46.3728,46.4834,32016.2097
2017-06-02 12:30:00,50.4,50.5,50.35,50.49,34496.47809182765,46.465,46.5572,46.4189,46.548,34496.4781
2017-06-02 12:40:00,50.47,50.55,50.44,50.55,25420.92678049545,46.5295,46.6033,46.5019,46.6033,25420.9268
2017-06-02 12:50:00,50.53,50.63,50.52,50.54,48227.09391839228,46.5848,46.677,46.5756,46.5941,48227.0939
2017-06-02 13:00:00,50.53,50.64,50.46,50.6,56403.95192353626,46.5848,46.6862,46.5203,46.6494,56403.9519
2017-06-02 13:10:00,50.61,50.63,50.52,50.55,108168.47784644894,46.6586,46.677,46.5756,46.6033,108168.4778
2017-06-02 13:20:00,50.56,50.6,50.49,50.49,25190.519331925163,46.6125,46.6494,46.548,46.548,25190.5193
2017-06-02 13:30:00,50.53,50.63,50.52,50.63,17474.476223921763,46.5848,46.677,46.5756,46.677,17474.4762
2017-06-02 13:40:00,50.6,50.73,50.57,50.64,23837.2665344399,46.6494,46.7692,46.6217,46.6862,23837.2665
2017-06-02 13:50:00,50.65,50.7,50.42,50.61,94619.26878934693,46.6955,46.7416,46.4834,46.6586,94619.2688
2017-06-02 14:00:00,50.58,50.66,50.56,50.57,30339.76090879704,46.6309,46.7047,46.6125,46.6217,30339.7609
2017-06-02 14:10:00,50.57,50.67,50.57,50.63,23237.7901411009,46.6217,46.7139,46.6217,46.677,23237.7901
2017-06-02 14:20:00,50.63,50.66,50.56,50.58,24880.87674267005,46.677,46.7047,46.6125,46.6309,24880.8767
2017-06-02 14:30:00,50.58,50.65,50.56,50.61,50339.33595822674,46.6309,46.6955,46.6125,46.6586,50339.336
2017-06-02 14:40:00,50.59,50.63,50.56,50.63,29682.94329522561,46.6402,46.677,46.6125,46.677,29682.9433
2017-06-02 14:50:00,50.63,50.66,50.6,50.64,78311.42575524487,46.677,46.7047,46.6494,46.6862,78311.4258
2017-06-02 15:00:00,50.62,50.67,50.6,50.65,42020.68875396257,46.6678,46.7139,46.6494,46.6955,42020.6888
2017-06-02 15:10:00,50.65,50.69,50.64,50.67,74182.85789851018,46.6955,46.7323,46.6862,46.7139,74182.8579
2017-06-02 15:20:00,50.66,50.68,50.64,50.65,58543.300722026055,46.7047,46.7231,46.6862,46.6955,58543.3007
2017-06-02 15:30:00,50.65,50.69,50.62,50.64,130380.38142920972,46.6955,46.7323,46.6678,46.6862,130380.3814
2017-06-02 15:40:00,50.64,50.65,50.58,50.58,75751.92219759748,46.6862,46.6955,46.6309,46.6309,75751.9222
2017-06-02 15:50:00,50.59,50.65,50.5,50.56,259928.7938812289,46.6402,46.6955,46.5572,46.6125,259928.7939
2017-06-05 09:30:00,50.52,50.6,50.32,50.44,31304.1359763424,46.5756,46.6494,46.3912,46.5019,31304.136
2017-06-05 09:40:00,50.52,50.52,50.37,50.42,19436.58852351133,46.5756,46.5756,46.4373,46.4834,19436.5885
2017-06-05 09:50:00,50.42,50.46,50.27,50.35,13921.405704792513,46.4834,46.5203,46.3451,46.4189,13921.4057
2017-06-05 10:00:00,50.33,50.37,50.3,50.34,14799.24765816893,46.4005,46.4373,46.3728,46.4097,14799.2477
2017-06-05 10:10:00,50.34,50.37,50.2,50.37,22762.37929699205,46.4097,46.4373,46.2806,46.4373,22762.3793
2017-06-05 10:20:00,50.37,50.39,50.27,50.27,11037.663610921763,46.4373,46.4558,46.3451,46.3451,11037.6636
2017-06-05 10:30:00,50.28,50.29,50.2,50.22,7377.2086248117885,46.3544,46.3636,46.2806,46.299,7377.2086
2017-06-05 10:40:00,50.22,50.34,50.2,50.34,10940.704820346937,46.299,46.4097,46.2806,46.4097,10940.7048
2017-06-05 10:50:00,50.34,50.46,50.32,50.44,38164.23105142175,46.4097,46.5203,46.3912,46.5019,38164.2311
2017-06-05 11:00:00,50.43,50.44,50.31,50.34,11150.26091610544,46.4926,46.5019,46.382,46.4097,11150.2609
2017-06-05 11:10:00,50.35,50.42,50.32,50.32,27815.704650929696,46.4189,46.4834,46.3912,46.3912,27815.7047
2017-06-05 11:20:00,50.33,50.33,50.17,50.18,17220.089719617907,46.4005,46.4005,46.2529,46.2622,17220.0897
2017-06-05 11:30:00,50.19,50.2,50.12,50.2,21279.848112073687,46.2714,46.2806,46.2068,46.2806,21279.8481
2017-06-05 11:40:00,50.17,50.2,50.08,50.1,19113.392554928563,46.2529,46.2806,46.17,46.1884,19113.3926
2017-06-05 11:50:00,50.1,50.19,50.08,50.19,84632.51336013942,46.1884,46.2714,46.17,46.2714,84632.5134
2017-06-05 12:00:00,50.19,50.23,50.16,50.17,33981.449677376404,46.2714,46.3083,46.2437,46.2529,33981.4497
2017-06-05 12:10:00,50.17,50.17,50.02,50.02,55993.180273143975,46.2529,46.2529,46.1147,46.1147,55993.1803
2017-06-05 12:20:00,50.03,50.12,50.0,50.1,47891.38713812243,46.1239,46.2068,46.0962,46.1884,47891.3871
2017-06-05 12:30:00,50.11,50.16,50.07,50.08,11220.11294802494,46.1976,46.2437,46.1608,46.17,11220.1129
2017-06-05 12:40:00,50.07,50.12,50.05,50.06,32092.317112628105,46.1608,46.2068,46.1423,46.1515,32092.3171
2017-06-05 12:50:00,50.07,50.09,50.01,50.05,53668.254434629234,46.1608,46.1792,46.1054,46.1423,53668.2544
2017-06-05 13:00:00,50.06,50.1,50.03,50.03,135481.66489461446,46.1515,46.1884,46.1239,46.1239,135481.6649
2017-06-05 13:10:00,50.04,50.1,50.03,50.08,40202.45078877436,46.1331,46.1884,46.1239,46.17,40202.4508
2017-06-05 13:20:00,50.07,50.09,50.05,50.06,15613.492985469382,46.1608,46.1792,46.1423,46.1515,15613.493
2017-06-05 13:30:00,50.07,50.12,50.03,50.05,25253.073390360536,46.1608,46.2068,46.1239,46.1423,25253.0734
2017-06-05 13:40:00,50.05,50.11,50.04,50.1,27222.483663434232,46.1423,46.1976,46.1331,46.1884,27222.4837
2017-06-05 13:50:00,50.1,50.22,50.03,50.22,135249.17231076298,46.1884,46.299,46.1239,46.299,135249.1723
2017-06-05 14:00:00,50.21,50.21,50.08,50.1,33962.68345984579,46.2898,46.2898,46.17,46.1884,33962.6835
2017-06-05 14:10:00,50.11,50.14,50.06,50.13,29118.914201666656,46.1976,46.2253,46.1515,46.2161,29118.9142
2017-06-05 14:20:00,50.12,50.21,50.08,50.12,50328.91028182084,46.2068,46.2898,46.17,46.2068,50328.9103
2017-06-05 14:30:00,50.12,50.24,50.12,50.22,28584.077002044207,46.2068,46.3175,46.2068,46.299,28584.077
2017-06-05 14:40:00,50.21,50.31,50.21,50.28,31091.45217766212,46.2898,46.382,46.2898,46.3544,31091.4522
2017-06-05 14:50:00,50.29,50.3,50.22,50.23,11517.244725592967,46.3636,46.3728,46.299,46.3083,11517.2447
2017-06-05 15:00:00,50.23,50.23,50.15,50.17,35687.09033738094,46.3083,46.3083,46.2345,46.2529,35687.0903
2017-06-05 15:10:00,50.16,50.24,50.16,50.2,28376.606041566884,46.2437,46.3175,46.2437,46.2806,28376.606
2017-06-05 15:20:00,50.22,50.43,50.21,50.39,94767.31339431062,46.299,46.4926,46.2898,46.4558,94767.3134
2017-06-05 15:30:00,50.37,50.4,50.31,50.36,42326.16107265531,46.4373,46.465,46.382,46.4281,42326.1611
2017-06-05 15:40:00,50.35,50.39,50.27,50.31,72449.06791220972,46.4189,46.4558,46.3451,46.382,72449.0679
2017-06-05 15:50:00,50.3,50.32,50.26,50.29,117450.45755061788,46.3728,46.3912,46.3359,46.3636,117450.4576
2017-06-06 09:30:00,49.86,49.95,49.65,49.84,26126.7450731746,45.9671,46.0501,45.7735,45.9487,26126.7451
2017-06-06 09:40:00,49.88,50.12,49.86,50.09,16638.33697616893,45.9856,46.2068,45.9671,46.1792,16638.337
2017-06-06 09:50:00,50.05,50.07,49.91,49.92,21882.45220833446,46.1423,46.1608,46.0132,46.0225,21882.4522
2017-06-06 10:00:00,49.91,49.92,49.65,49.66,55299.87279215191,46.0132,46.0225,45.7735,45.7828,55299.8728
2017-06-06 10:10:00,49.67,49.78,49.67,49.77,54432.45651518139,45.792,45.8934,45.792,45.8842,54432.4565
2017-06-06 10:20:00,49.77,49.87,49.71,49.82,9441.492553179134,45.8842,45.9764,45.8289,45.9303,9441.4926
2017-06-06 10:30:00,49.81,49.92,49.81,49.91,13656.593524082762,45.9211,46.0225,45.9211,46.0132,13656.5935
2017-06-06 10:40:00,49.91,49.92,49.82,49.92,15605.152444344663,46.0132,46.0225,45.9303,46.0225,15605.1524
2017-06-06 10:50:00,49.92,49.93,49.86,49.88,14810.715902215414,46.0225,46.0317,45.9671,45.9856,14810.7159
2017-06-06 11:00:00,49.87,49.88,49.78,49.81,11465.116343563488,45.9764,45.9856,45.8934,45.9211,11465.1163
2017-06-06 11:10:00,49.81,49.89,49.79,49.81,28314.05198313151,45.9211,45.9948,45.9026,45.9211,28314.052
2017-06-06 11:20:00,49.82,49.86,49.78,49.82,38202.80605412357,45.9303,45.9671,45.8934,45.9303,38202.8061
2017-06-06 11:30:00,49.84,49.86,49.81,49.84,29092.85001065192,45.9487,45.9671,45.9211,45.9487,29092.85
2017-06-06 11:40:00,49.84,49.92,49.82,49.91,61010.01575966098,45.9487,46.0225,45.9303,46.0132,61010.0158
2017-06-06 11:50:00,49.93,49.97,49.91,49.91,15322.616613744893,46.0317,46.0686,46.0132,46.0132,15322.6166
2017-06-06 12:00:00,49.91,49.93,49.89,49.89,7484.593091792514,46.0132,46.0317,45.9948,45.9948,7484.5931
2017-06-06 12:10:00,49.87,49.89,49.84,49.86,10475.719652643988,45.9764,45.9948,45.9487,45.9671,10475.7197
2017-06-06 12:20:00,49.86,49.9,49.85,49.89,11477.627155250562,45.9671,46.004,45.9579,45.9948,11477.6272
2017-06-06 12:30:00,49.89,49.89,49.83,49.86,12194.913691976186,45.9948,45.9948,45.9395,45.9671,12194.9137
2017-06-06 12:40:00,49.86,49.87,49.79,49.79,8438.542482931969,45.9671,45.9764,45.9026,45.9026,8438.5425
2017-06-06 12:50:00,49.78,49.8,49.77,49.77,8081.984349850337,45.8934,45.9118,45.8842,45.8842,8081.9843
2017-06-06 13:00:00,49.78,49.79,49.75,49.78,8529.245867663263,45.8934,45.9026,45.8657,45.8934,8529.2459
2017-06-06 13:10:00,49.77,49.83,49.77,49.83,15284.041611043078,45.8842,45.9395,45.8842,45.9395,15284.0416
2017-06-06 13:20:00,49.83,49.87,49.82,49.87,15388.298375102037,45.9395,45.9764,45.9303,45.9764,15388.2984
2017-06-06 13:30:00,49.87,49.87,49.79,49.81,16099.329505984122,45.9764,45.9764,45.9026,45.9211,16099.3295
2017-06-06 13:40:00,49.81,49.86,49.79,49.82,17372.304595143985,45.9211,45.9671,45.9026,45.9303,17372.3046
2017-06-06 13:50:00,49.82,49.88,49.81,49.88,13543.996218899088,45.9303,45.9856,45.9211,45.9856,13543.9962
2017-06-06 14:00:00,49.89,49.94,49.88,49.92,28273.391845148515,45.9948,46.0409,45.9856,46.0225,28273.3918
2017-06-06 14:10:00,49.92,49.97,49.85,49.94,43745.09563149772,46.0225,46.0686,45.9579,46.0409,43745.0956
2017-06-06 14:20:00,49.96,49.98,49.95,49.97,30423.166320044205,46.0593,46.0778,46.0501,46.0686,30423.1663
2017-06-06 14:30:00,49.98,50.16,49.98,50.16,38502.02296697278,46.0778,46.2437,46.0778,46.2437,38502.023
2017-06-06 14:40:00,50.16,50.27,50.15,50.22,57524.71213717005,46.2437,46.3451,46.2345,46.299,57524.7121
2017-06-06 14:50:00,50.22,50.23,50.17,50.2,14260.240187984122,46.299,46.3083,46.2529,46.2806,14260.2402
2017-06-06 15:00:00,50.22,50.23,50.16,50.18,24956.984180433097,46.299,46.3083,46.2437,46.2622,24956.9842
2017-06-06 15:10:00,50.17,50.17,50.09,50.13,33291.26989930611,46.2529,46.2529,46.1792,46.2161,33291.2699
2017-06-06 15:20:00,50.13,50.19,50.13,50.16,32550.004306846928,46.2161,46.2714,46.2161,46.2437,32550.0043
2017-06-06 15:30:00,50.17,50.18,50.02,50.07,45934.487676735815,46.2529,46.2622,46.1147,46.1608,45934.4877
2017-06-06 15:40:00,50.07,50.12,50.05,50.08,66871.33103505553,46.1608,46.2068,46.1423,46.17,66871.331
2017-06-06 15:50:00,50.09,50.11,50.04,50.06,119265.56781288431,46.1792,46.1976,46.1331,46.1515,119265.5678
2017-06-07 09:30:00,50.11,50.31,50.05,50.27,16573.697782452375,46.1976,46.382,46.1423,46.3451,16573.6978
2017-06-07 09:40:00,50.26,50.33,50.2,50.33,15676.047043904757,46.3359,46.4005,46.2806,46.4005,15676.047
2017-06-07 09:50:00,50.31,50.67,50.29,50.63,66576.28439276868,46.382,46.7139,46.3636,46.677,66576.2844
2017-06-07 10:00:00,50.63,50.69,50.55,50.62,33962.68345984579,46.677,46.7323,46.6033,46.6678,33962.6835
2017-06-07 10:10:00,50.6,50.61,50.56,50.58,18282.46614537868,46.6494,46.6586,46.6125,46.6309,18282.4661
2017-06-07 10:20:00,50.58,50.63,50.56,50.57,17360.8363510975,46.6309,46.677,46.6125,46.6217,17360.8364
2017-06-07 10:30:00,50.55,50.55,50.21,50.24,77108.30269800451,46.6033,46.6033,46.2898,46.3175,77108.3027
2017-06-07 10:40:00,50.23,50.23,50.09,50.14,29438.982467327653,46.3083,46.3083,46.1792,46.2253,29438.9825
2017-06-07 10:50:00,50.14,50.26,50.09,50.22,32080.848868581623,46.2253,46.3359,46.1792,46.299,32080.8489
2017-06-07 11:00:00,50.23,50.24,50.16,50.2,30524.2953811814,46.3083,46.3175,46.2437,46.2806,30524.2954
2017-06-07 11:10:00,50.18,50.18,50.14,50.14,14953.547668976184,46.2622,46.2622,46.2253,46.2253,14953.5477
2017-06-07 11:20:00,50.13,50.29,50.12,50.22,11071.02577542063,46.2161,46.3636,46.2068,46.299,11071.0258
2017-06-07 11:30:00,50.19,50.25,50.18,50.22,25542.90719444444,46.2714,46.3267,46.2622,46.299,25542.9072
2017-06-07 11:40:00,50.22,50.27,50.21,50.21,8464.60667394671,46.299,46.3451,46.2898,46.2898,8464.6067
2017-06-07 11:50:00,50.21,50.31,50.21,50.31,8636.630334643987,46.2898,46.382,46.2898,46.382,8636.6303
2017-06-07 12:00:00,50.31,50.33,50.25,50.3,10567.46560501587,46.382,46.4005,46.3267,46.3728,10567.4656
2017-06-07 12:10:00,50.29,50.38,50.29,50.38,36478.39917658842,46.3636,46.4465,46.3636,46.4465,36478.3992
2017-06-07 12:20:00,50.38,50.47,50.35,50.47,15416.447701397954,46.4465,46.5295,46.4189,46.5295,15416.4477
2017-06-07 12:30:00,50.46,50.46,50.36,50.38,24560.80847700906,46.5203,46.5203,46.4281,46.4465,24560.8085
2017-06-07 12:40:00,50.4,50.47,50.39,50.4,12813.1563028458,46.465,46.5295,46.4558,46.465,12813.1563
2017-06-07 12:50:00,50.41,50.48,50.38,50.48,11717.417712586164,46.4742,46.5387,46.4465,46.5387,11717.4177
2017-06-07 13:00:00,50.46,50.53,50.44,50.51,9501.96147633333,46.5203,46.5848,46.5019,46.5664,9501.9615
2017-06-07 13:10:00,50.51,50.53,50.38,50.39,19137.371610662125,46.5664,46.5848,46.4465,46.4558,19137.3716
2017-06-07 13:20:00,50.38,50.38,50.33,50.35,15070.315244722216,46.4465,46.4465,46.4005,46.4189,15070.3152
2017-06-07 13:30:00,50.36,50.37,50.13,50.16,43529.28412989568,46.4281,46.4373,46.2161,46.2437,43529.2841
2017-06-07 13:40:00,50.16,50.23,50.16,50.2,16806.19036630385,46.2437,46.3083,46.2437,46.2806,16806.1904
2017-06-07 13:50:00,50.2,50.22,50.12,50.15,40198.28051821201,46.2806,46.299,46.2068,46.2345,40198.2805
2017-06-07 14:00:00,50.15,50.31,50.15,50.26,22597.653609778903,46.2345,46.382,46.2345,46.3359,22597.6536
2017-06-07 14:10:00,50.25,50.32,50.23,50.24,13897.426649058953,46.3267,46.3912,46.3083,46.3175,13897.4266
2017-06-07 14:20:00,50.24,50.31,50.21,50.3,33477.889506971645,46.3175,46.382,46.2898,46.3728,33477.8895
2017-06-07 14:30:00,50.29,50.38,50.29,50.33,26012.06263270974,46.3636,46.4465,46.3636,46.4005,26012.0626
2017-06-07 14:40:00,50.34,50.35,50.29,50.34,17686.117454961444,46.4097,46.4189,46.3636,46.4097,17686.1175
2017-06-07 14:50:00,50.34,50.35,50.2,50.25,24682.78889095804,46.4097,46.4189,46.2806,46.3267,24682.7889
2017-06-07 15:00:00,50.26,50.3,50.23,50.25,19696.18786601813,46.3359,46.3728,46.3083,46.3267,19696.1879
2017-06-07 15:10:00,50.25,50.34,50.25,50.31,16230.693028698406,46.3267,46.4097,46.3267,46.382,16230.693
2017-06-07 15:20:00,50.32,50.36,50.31,50.34,18816.260777360538,46.3912,46.4281,46.382,46.4097,18816.2608
2017-06-07 15:30:00,50.34,50.39,50.28,50.29,25316.6700164365,46.4097,46.4558,46.3544,46.3636,25316.67
2017-06-07 15:40:00,50.28,50.37,50.28,50.34,79113.16027085825,46.3544,46.4373,46.3544,46.4097,79113.1603
2017-06-07 15:50:00,50.33,50.33,50.2,50.25,85715.741138712,46.4005,46.4005,46.2806,46.3267,85715.7411
2017-06-08 09:30:00,50.31,50.35,49.9,50.03,37961.97292914738,46.382,46.4189,46.004,46.1239,37961.9729
2017-06-08 09:40:00,50.11,50.24,50.05,50.14,27254.80326029251,46.1976,46.3175,46.1423,46.2253,27254.8033
2017-06-08 09:50:00,50.12,50.17,49.98,50.11,21583.23529548525,46.2068,46.2529,46.0778,46.1976,21583.2353
2017-06-08 10:00:00,50.13,50.15,49.99,50.1,40928.0778666247,46.2161,46.2345,46.087,46.1884,40928.0779
2017-06-08 10:10:00,50.12,50.12,50.04,50.11,15323.659181385485,46.2068,46.2068,46.1331,46.1976,15323.6592
2017-06-08 10:20:00,50.09,50.11,49.97,50.05,21378.89203792969,46.1792,46.1976,46.0686,46.1423,21378.892
2017-06-08 10:30:00,50.08,50.3,50.06,50.29,14064.237471553282,46.17,46.3728,46.1515,46.3636,14064.2375
2017-06-08 10:40:00,50.29,50.38,50.22,50.34,16001.3281477687,46.3636,46.4465,46.299,46.4097,16001.3281
2017-06-08 10:50:00,50.36,50.39,50.22,50.25,17975.951259045345,46.4281,46.4558,46.299,46.3267,17975.9513
2017-06-08 11:00:00,50.27,50.37,50.22,50.36,29993.628452121306,46.3451,46.4373,46.299,46.4281,29993.6285
2017-06-08 11:10:00,50.33,50.41,50.3,50.36,53365.90981885826,46.4005,46.4742,46.3728,46.4281,53365.9098
2017-06-08 11:20:00,50.35,50.35,50.28,50.32,13305.248229204077,46.4189,46.4189,46.3544,46.3912,13305.2482
2017-06-08 11:30:00,50.33,50.37,50.26,50.37,9851.221635930837,46.4005,46.4373,46.3359,46.4373,9851.2216
2017-06-08 11:40:00,50.37,50.41,50.34,50.37,17865.439089142852,46.4373,46.4742,46.4097,46.4373,17865.4391
2017-06-08 11:50:00,50.38,50.39,50.32,50.38,12822.539411611107,46.4465,46.4558,46.3912,46.4465,12822.5394
2017-06-08 12:00:00,50.38,50.4,50.35,50.39,16940.681591939905,46.4465,46.465,46.4189,46.4558,16940.6816
2017-06-08 12:10:00,50.4,50.53,50.4,50.52,11570.415675263035,46.465,46.5848,46.465,46.5756,11570.4157
2017-06-08 12:20:00,50.53,50.55,50.4,50.41,12420.108302343531,46.5848,46.6033,46.465,46.4742,12420.1083
2017-06-08 12:30:00,50.4,50.44,50.38,50.39,15855.368678086164,46.465,46.5019,46.4465,46.4558,15855.3687
2017-06-08 12:40:00,50.39,50.51,50.39,50.48,18555.618867213147,46.4558,46.5664,46.4558,46.5387,18555.6189
2017-06-08 12:50:00,50.48,50.54,50.43,50.53,17230.515396023802,46.5387,46.5941,46.4926,46.5848,17230.5154
2017-06-08 13:00:00,50.54,50.55,50.35,50.42,30134.37508360089,46.5941,46.6033,46.4189,46.4834,30134.3751
2017-06-08 13:10:00,50.42,50.43,50.31,50.33,29798.66830333105,46.4834,46.4926,46.382,46.4005,29798.6683
2017-06-08 13:20:00,50.33,50.36,50.17,50.21,35354.511260032865,46.4005,46.4281,46.2529,46.2898,35354.5113
2017-06-08 13:30:00,50.21,50.28,50.13,50.28,35372.23490992289,46.2898,46.3544,46.2161,46.3544,35372.2349
2017-06-08 13:40:00,50.27,50.32,50.22,50.31,17304.537698505665,46.3451,46.3912,46.299,46.382,17304.5377
2017-06-08 13:50:00,50.31,50.37,50.28,50.34,17019.91673262471,46.382,46.4373,46.3544,46.4097,17019.9167
2017-06-08 14:00:00,50.34,50.34,50.21,50.28,21243.358244653053,46.4097,46.4097,46.2898,46.3544,21243.3582
2017-06-08 14:10:00,50.29,50.3,50.2,50.25,20308.17507104421,46.3636,46.3728,46.2806,46.3267,20308.1751
2017-06-08 14:20:00,50.26,50.27,50.18,50.2,9631.239863766436,46.3359,46.3451,46.2622,46.2806,9631.2399
2017-06-08 14:30:00,50.2,50.23,50.16,50.18,14397.859116541946,46.2806,46.3083,46.2437,46.2622,14397.8591
2017-06-08 14:40:00,50.19,50.19,50.07,50.07,14976.484157069155,46.2714,46.2714,46.1608,46.1608,14976.4842
2017-06-08 14:50:00,50.08,50.14,50.01,50.09,26728.30660179477,46.17,46.2253,46.1054,46.1792,26728.3066
2017-06-08 15:00:00,50.1,50.16,50.09,50.11,25972.445062367337,46.1884,46.2437,46.1792,46.1976,25972.4451
2017-06-08 15:10:00,50.1,50.14,50.06,50.08,23342.046905159856,46.1884,46.2253,46.1515,46.17,23342.0469
2017-06-08 15:20:00,50.07,50.12,50.04,50.06,27631.17017854534,46.1608,46.2068,46.1331,46.1515,27631.1702
2017-06-08 15:30:00,50.07,50.11,50.01,50.04,45799.99645109976,46.1608,46.1976,46.1054,46.1331,45799.9965
2017-06-08 15:40:00,50.05,50.07,49.96,50.03,52307.70366365984,46.1423,46.1608,46.0593,46.1239,52307.7037
2017-06-08 15:50:00,50.04,50.07,50.0,50.01,126928.43997121764,46.1331,46.1608,46.0962,46.1054,126928.44
2017-06-09 09:30:00,50.09,50.11,49.64,49.69,28568.438487435364,46.1792,46.1976,45.7643,45.8104,28568.4385
2017-06-09 09:40:00,49.69,49.83,49.64,49.78,30998.66365764965,45.8104,45.9395,45.7643,45.8934,30998.6637
2017-06-09 09:50:00,49.75,49.83,49.67,49.67,34783.184192989786,45.8657,45.9395,45.792,45.792,34783.1842
2017-06-09 10:00:00,49.7,49.79,49.69,49.75,18552.491164291376,45.8196,45.9026,45.8104,45.8657,18552.4912
2017-06-09 10:10:00,49.75,49.8,49.7,49.76,27189.121498935365,45.8657,45.9118,45.8196,45.875,27189.1215
2017-06-09 10:20:00,49.77,49.79,49.69,49.78,24535.786853634912,45.8842,45.9026,45.8104,45.8934,24535.7869
2017-06-09 10:30:00,49.77,49.81,49.73,49.77,35878.92278324942,45.8842,45.9211,45.8473,45.8842,35878.9228
2017-06-09 10:40:00,49.76,49.78,49.73,49.77,21867.856261366207,45.875,45.8934,45.8473,45.8842,21867.8563
2017-06-09 10:50:00,49.75,49.8,49.74,49.78,41058.3988216984,45.8657,45.9118,45.8565,45.8934,41058.3988
2017-06-09 11:00:00,49.79,49.91,49.78,49.91,34182.66523201019,45.9026,46.0132,45.8934,46.0132,34182.6652
2017-06-09 11:10:00,49.92,50.03,49.92,49.96,16374.567363099768,46.0225,46.1239,46.0225,46.0593,16374.5674
2017-06-09 11:20:00,49.99,50.01,49.92,50.0,14335.30505810657,46.087,46.1054,46.0225,46.0962,14335.3051
2017-06-09 11:30:00,50.02,50.04,49.97,49.99,16754.06198427437,46.1147,46.1331,46.0686,46.087,16754.062
2017-06-09 11:40:00,49.99,50.03,49.99,50.01,10783.27710661791,46.087,46.1239,46.087,46.1054,10783.2771
2017-06-09 11:50:00,50.02,50.02,49.98,50.0,21034.84471653514,46.1147,46.1147,46.0778,46.0962,21034.8447
2017-06-09 12:00:00,50.01,50.04,49.97,50.0,22472.54549290816,46.1054,46.1331,46.0686,46.0962,22472.5455
2017-06-09 12:10:00,50.02,50.05,49.98,50.01,23217.981355929696,46.1147,46.1423,46.0778,46.1054,23217.9814
2017-06-09 12:20:00,50.02,50.02,49.96,49.99,18867.346591749425,46.1147,46.1147,46.0593,46.087,18867.3466
2017-06-09 12:30:00,49.97,49.98,49.92,49.94,17207.578907930834,46.0686,46.0778,46.0225,46.0409,17207.5789
2017-06-09 12:40:00,49.95,50.02,49.94,49.96,12066.677872183667,46.0501,46.1147,46.0409,46.0593,12066.6779
2017-06-09 12:50:00,49.97,49.99,49.94,49.97,9051.572255598636,46.0686,46.087,46.0409,46.0686,9051.5723
2017-06-09 13:00:00,49.96,49.99,49.93,49.97,13522.102298446707,46.0593,46.087,46.0317,46.0686,13522.1023
2017-06-09 13:10:00,49.95,49.97,49.9,49.92,9492.578367568023,46.0501,46.0686,46.004,46.0225,9492.5784
2017-06-09 13:20:00,49.92,50.03,49.92,50.03,43592.88075597164,46.0225,46.1239,46.0225,46.1239,43592.8808
2017-06-09 13:30:00,50.03,50.06,49.98,50.04,52378.59826321994,46.1239,46.1515,46.0778,46.1331,52378.5983
2017-06-09 13:40:00,50.04,50.14,50.04,50.08,17416.092436048748,46.1331,46.2253,46.1331,46.17,17416.0924
2017-06-09 13:50:00,50.1,50.12,49.97,50.02,19433.460820589564,46.1884,46.2068,46.0686,46.1147,19433.4608
2017-06-09 14:00:00,50.02,50.12,50.01,50.05,31071.64339249092,46.1147,46.2068,46.1054,46.1423,31071.6434
2017-06-09 14:10:00,50.05,50.13,50.02,50.08,16526.782238625845,46.1423,46.2161,46.1147,46.17,16526.7822
2017-06-09 14:20:00,50.12,50.18,50.09,50.11,57107.68508093422,46.2068,46.2622,46.1792,46.1976,57107.6851
2017-06-09 14:30:00,50.1,50.12,49.97,50.02,23530.75164810657,46.1884,46.2068,46.0686,46.1147,23530.7516
2017-06-09 14:40:00,50.01,50.02,49.91,49.91,29130.38244571314,46.1054,46.1147,46.0132,46.0132,29130.3824
2017-06-09 14:50:00,49.92,49.96,49.84,49.91,51839.59079303513,46.0225,46.0593,45.9487,46.0132,51839.5908
2017-06-09 15:00:00,49.9,49.95,49.84,49.92,50189.20621798184,46.004,46.0501,45.9487,46.0225,50189.2062
2017-06-09 15:10:00,49.92,49.93,49.84,49.92,41172.03869452266,46.0225,46.0317,45.9487,46.0225,41172.0387
2017-06-09 15:20:00,49.92,49.97,49.87,49.96,85693.8472182596,46.0225,46.0686,45.9764,46.0593,85693.8472
2017-06-09 15:30:00,49.96,49.96,49.88,49.9,48830.740582293634,46.0593,46.0593,45.9856,46.004,48830.7406
2017-06-09 15:40:00,49.9,49.92,49.84,49.91,74365.30723561335,46.004,46.0225,45.9487,46.0132,74365.3072
2017-06-09 15:50:00,49.91,49.92,49.86,49.87,159955.94025745458,46.0132,46.0225,45.9671,45.9764,159955.9403
2017-06-12 09:30:00,49.79,50.26,49.79,50.26,27695.80937226189,45.9026,46.3359,45.9026,46.3359,27695.8094
2017-06-12 09:40:00,50.25,50.58,50.09,50.53,41658.91778267799,46.3267,46.6309,46.1792,46.5848,41658.9178
2017-06-12 09:50:00,50.53,50.53,50.14,50.32,55069.465343581614,46.5848,46.5848,46.2253,46.3912,55069.4653
2017-06-12 10:00:00,50.35,50.37,50.13,50.19,29678.773024663256,46.4189,46.4373,46.2161,46.2714,29678.773
2017-06-12 10:10:00,50.2,50.41,50.2,50.39,31053.919742600898,46.2806,46.4742,46.2806,46.4558,31053.9197
2017-06-12 10:20:00,50.38,50.43,50.33,50.35,15706.281505481857,46.4465,46.4926,46.4005,46.4189,15706.2815
2017-06-12 10:30:00,50.34,50.35,50.23,50.27,13227.05565615986,46.4097,46.4189,46.3083,46.3451,13227.0557
2017-06-12 10:40:00,50.25,50.38,50.24,50.37,19698.273001299312,46.3267,46.4465,46.3175,46.4373,19698.273
2017-06-12 10:50:00,50.37,50.47,50.37,50.42,16222.352487573691,46.4373,46.5295,46.4373,46.4834,16222.3525
2017-06-12 11:00:00,50.42,50.55,50.42,50.46,26872.18093619613,46.4834,46.6033,46.4834,46.5203,26872.1809
2017-06-12 11:10:00,50.46,50.49,50.41,50.44,24822.49295479704,46.5203,46.548,46.4742,46.5019,24822.493
2017-06-12 11:20:00,50.44,50.48,50.4,50.48,28205.624948510194,46.5019,46.5387,46.465,46.5387,28205.6249
2017-06-12 11:30:00,50.48,50.56,50.44,50.5,25607.54638816099,46.5387,46.6125,46.5019,46.5572,25607.5464
2017-06-12 11:40:00,50.49,50.55,50.47,50.48,22418.3319755975,46.548,46.6033,46.5295,46.5387,22418.332
2017-06-12 11:50:00,50.51,50.51,50.36,50.51,29375.38584125169,46.5664,46.5664,46.4281,46.5664,29375.3858
2017-06-12 12:00:00,50.51,50.56,50.45,50.54,18538.93778496372,46.5664,46.6125,46.5111,46.5941,18538.9378
2017-06-12 12:10:00,50.55,50.68,50.55,50.68,36167.71401969273,46.6033,46.7231,46.6033,46.7231,36167.714
2017-06-12 12:20:00,50.67,50.71,50.53,50.53,23180.44892086847,46.7139,46.7508,46.5848,46.5848,23180.4489
2017-06-12 12:30:00,50.53,50.62,50.53,50.6,22309.904940976183,46.5848,46.6678,46.5848,46.6494,22309.9049
2017-06-12 12:40:00,50.61,50.7,50.61,50.67,26236.2146754365,46.6586,46.7416,46.6586,46.7139,26236.2147
2017-06-12 12:50:00,50.66,50.68,50.61,50.65,19994.36221122675,46.7047,46.7231,46.6586,46.6955,19994.3622
2017-06-12 13:00:00,50.64,50.66,50.58,50.63,25632.56801153514,46.6862,46.7047,46.6309,46.677,25632.568
2017-06-12 13:10:00,50.63,50.63,50.53,50.53,14133.046935832195,46.677,46.677,46.5848,46.5848,14133.0469
2017-06-12 13:20:00,50.54,50.56,50.47,50.56,16469.44101839342,46.5941,46.6125,46.5295,46.6125,16469.441
2017-06-12 13:30:00,50.56,50.6,50.55,50.58,14250.857079218817,46.6125,46.6494,46.6033,46.6309,14250.8571
2017-06-12 13:40:00,50.58,50.64,50.56,50.63,15632.259202999994,46.6309,46.6862,46.6125,46.677,15632.2592
2017-06-12 13:50:00,50.64,50.68,50.61,50.62,25415.713942292507,46.6862,46.7231,46.6586,46.6678,25415.7139
2017-06-12 14:00:00,50.62,50.71,50.62,50.68,23677.753685429696,46.6678,46.7508,46.6678,46.7231,23677.7537
2017-06-12 14:10:00,50.68,50.71,50.59,50.61,20237.28047148412,46.7231,46.7508,46.6402,46.6586,20237.2805
2017-06-12 14:20:00,50.6,50.6,50.46,50.48,13732.7009618458,46.6494,46.6494,46.5203,46.5387,13732.701
2017-06-12 14:30:00,50.48,50.55,50.48,50.55,17856.055980377543,46.5387,46.6033,46.5387,46.6033,17856.056
2017-06-12 14:40:00,50.55,50.57,50.49,50.56,37073.705299365065,46.6033,46.6217,46.548,46.6125,37073.7053
2017-06-12 14:50:00,50.56,50.62,50.52,50.62,33021.24488039341,46.6125,46.6678,46.5756,46.6678,33021.2449
2017-06-12 15:00:00,50.62,50.64,50.56,50.63,35875.795080327654,46.6678,46.6862,46.6125,46.677,35875.7951
2017-06-12 15:10:00,50.62,50.64,50.59,50.61,31505.35153097618,46.6678,46.6862,46.6402,46.6586,31505.3515
2017-06-12 15:20:00,50.6,50.62,50.5,50.51,30238.631847659854,46.6494,46.6678,46.5572,46.5664,30238.6318
2017-06-12 15:30:00,50.5,50.54,50.49,50.52,75989.6276196519,46.5572,46.5941,46.548,46.5756,75989.6276
2017-06-12 15:40:00,50.52,50.53,50.43,50.5,98254.70215208273,46.5756,46.5848,46.4926,46.5572,98254.7022
2017-06-12 15:50:00,50.5,50.53,50.43,50.52,126913.84402424938,46.5572,46.5848,46.4926,46.5756,126913.844
2017-06-13 09:30:00,50.69,50.74,50.45,50.53,22835.359031833326,46.7323,46.7784,46.5111,46.5848,22835.359
2017-06-13 09:40:00,50.57,50.73,50.57,50.72,17742.416107553283,46.6217,46.7692,46.6217,46.76,17742.4161
2017-06-13 09:50:00,50.71,50.97,50.63,50.97,27788.597892274367,46.7508,46.9905,46.677,46.9905,27788.5979
2017-06-13 10:00:00,50.97,51.34,50.92,51.3,99410.90966549655,46.9905,47.3316,46.9444,47.2947,99410.9097
2017-06-13 10:10:00,51.3,51.3,51.09,51.1,40332.77174384806,47.2947,47.2947,47.1011,47.1103,40332.7717
2017-06-13 10:20:00,51.1,51.26,51.08,51.2,32897.17933116326,47.1103,47.2578,47.0919,47.2025,32897.1793
2017-06-13 10:30:00,51.19,51.23,51.03,51.15,34830.099736816315,47.1933,47.2302,47.0458,47.1564,34830.0997
2017-06-13 10:40:00,51.15,51.17,51.07,51.15,58229.4878622086,47.1564,47.1749,47.0827,47.1564,58229.4879
2017-06-13 10:50:00,51.14,51.17,51.05,51.1,48447.075690556674,47.1472,47.1749,47.0642,47.1103,48447.0757
2017-06-13 11:00:00,51.08,51.14,51.05,51.13,30338.71834115645,47.0919,47.1472,47.0642,47.138,30338.7183
2017-06-13 11:10:00,51.11,51.28,51.11,51.2,76395.18643184124,47.1196,47.2763,47.1196,47.2025,76395.1864
2017-06-13 11:20:00,51.2,51.32,51.19,51.32,27757.32086305668,47.2025,47.3132,47.1933,47.3132,27757.3209
2017-06-13 11:30:00,51.32,51.35,51.28,51.35,20715.81901851473,47.3132,47.3408,47.2763,47.3408,20715.819
2017-06-13 11:40:00,51.35,51.43,51.33,51.34,31346.88124960657,47.3408,47.4146,47.3224,47.3316,31346.8812
2017-06-13 11:50:00,51.34,51.46,51.33,51.4,37923.39792644556,47.3316,47.4422,47.3224,47.3869,37923.3979
2017-06-13 12:00:00,51.4,51.43,51.32,51.35,25710.760584579355,47.3869,47.4146,47.3132,47.3408,25710.7606
2017-06-13 12:10:00,51.36,51.51,51.35,51.47,23950.906407264163,47.35,47.4883,47.3408,47.4514,23950.9064
2017-06-13 12:20:00,51.47,51.57,51.4,51.52,80535.22253262241,47.4514,47.5436,47.3869,47.4975,80535.2225
2017-06-13 12:30:00,51.51,51.51,51.36,51.38,15959.62544214512,47.4883,47.4883,47.35,47.3685,15959.6254
2017-06-13 12:40:00,51.39,51.42,51.36,51.42,17528.68974123242,47.3777,47.4053,47.35,47.4053,17528.6897
2017-06-13 12:50:00,51.43,51.53,51.43,51.51,26143.426155424026,47.4146,47.5068,47.4146,47.4883,26143.4262
2017-06-13 13:00:00,51.51,51.61,51.51,51.56,33476.84693933105,47.4883,47.5805,47.4883,47.5344,33476.8469
2017-06-13 13:10:00,51.54,51.57,51.47,51.5,20052.745999099767,47.516,47.5436,47.4514,47.4791,20052.746
2017-06-13 13:20:00,51.49,51.56,51.45,51.56,29372.25813832992,47.4699,47.5344,47.433,47.5344,29372.2581
2017-06-13 13:30:00,51.56,51.63,51.54,51.6,42651.44217651926,47.5344,47.599,47.516,47.5713,42651.4422
2017-06-13 13:40:00,51.6,51.61,51.56,51.58,58683.00478586506,47.5713,47.5805,47.5344,47.5529,58683.0048
2017-06-13 13:50:00,51.58,51.78,51.58,51.71,57917.76013767232,47.5529,47.7372,47.5529,47.6727,57917.7601
2017-06-13 14:00:00,51.68,51.7,51.56,51.56,42982.97868622674,47.6451,47.6635,47.5344,47.5344,42982.9787
2017-06-13 14:10:00,51.58,51.61,51.53,51.59,33815.68142252266,47.5529,47.5805,47.5068,47.5621,33815.6814
2017-06-13 14:20:00,51.61,51.72,51.59,51.7,34495.435524187065,47.5805,47.6819,47.5621,47.6635,34495.4355
2017-06-13 14:30:00,51.7,51.72,51.57,51.66,44582.27744689114,47.6635,47.6819,47.5436,47.6266,44582.2774
2017-06-13 14:40:00,51.66,51.66,51.57,51.58,26252.89575768593,47.6266,47.6266,47.5436,47.5529,26252.8958
2017-06-13 14:50:00,51.57,51.63,51.54,51.57,37710.71412776529,47.5436,47.599,47.516,47.5436,37710.7141
2017-06-13 15:00:00,51.56,51.58,51.54,51.56,37532.43506122448,47.5344,47.5529,47.516,47.5344,37532.4351
2017-06-13 15:10:00,51.55,51.6,51.51,51.51,42018.603618681394,47.5252,47.5713,47.4883,47.4883,42018.6036
2017-06-13 15:20:00,51.52,51.57,51.52,51.54,44327.89094258728,47.4975,47.5436,47.4975,47.516,44327.8909
2017-06-13 15:30:00,51.54,51.56,51.49,51.55,63187.93956085259,47.516,47.5344,47.4699,47.5252,63187.9396
2017-06-13 15:40:00,51.56,51.56,51.49,51.56,83302.19705074714,47.5344,47.5344,47.4699,47.5344,83302.1971
2017-06-13 15:50:00,51.56,51.56,51.4,51.47,257689.35858924253,47.5344,47.5344,47.3869,47.4514,257689.3586
2017-06-14 09:30:00,51.58,51.8,51.44,51.52,59070.83994816438,47.5529,47.7557,47.4238,47.4975,59070.8399
2017-06-14 09:40:00,51.5,51.62,51.46,51.59,15341.382831275503,47.4791,47.5897,47.4422,47.5621,15341.3828
2017-06-14 09:50:00,51.6,52.07,51.56,51.88,126507.24264441946,47.5713,48.0046,47.5344,47.8294,126507.2426
2017-06-14 10:00:00,51.9,52.02,51.84,51.97,54199.96393132991,47.8479,47.9585,47.7926,47.9124,54199.9639
2017-06-14 10:10:00,51.99,52.21,51.96,52.07,59692.21026195576,47.9308,48.1337,47.9032,48.0046,59692.2103
2017-06-14 10:20:00,52.05,52.25,52.04,52.24,50834.55558750679,47.9862,48.1705,47.9769,48.1613,50834.5556
2017-06-14 10:30:00,52.22,52.24,51.93,52.02,42744.23069653173,48.1429,48.1613,47.8755,47.9585,42744.2307
2017-06-14 10:40:00,52.02,52.08,51.96,52.05,43965.07740366212,47.9585,48.0138,47.9032,47.9862,43965.0774
2017-06-14 10:50:00,52.07,52.16,51.95,52.12,48489.82096382084,48.0046,48.0876,47.894,48.0507,48489.821
2017-06-14 11:00:00,52.12,52.32,52.07,52.31,61857.623251460296,48.0507,48.2351,48.0046,48.2259,61857.6233
2017-06-14 11:10:00,52.25,52.29,52.2,52.21,24549.34023296257,48.1705,48.2074,48.1245,48.1337,24549.3402
2017-06-14 11:20:00,52.22,52.31,52.21,52.31,43068.46923275509,48.1429,48.2259,48.1337,48.2259,43068.4692
2017-06-14 11:30:00,52.29,52.57,52.27,52.5,46025.19106146711,48.2074,48.4656,48.189,48.401,46025.1911
2017-06-14 11:40:00,52.5,52.6,52.45,52.59,140394.24361707253,48.401,48.4932,48.3549,48.484,140394.2436
2017-06-14 11:50:00,52.57,52.57,52.34,52.49,57738.43850349091,48.4656,48.4656,48.2535,48.3918,57738.4385
2017-06-14 12:00:00,52.46,52.52,52.27,52.3,25069.58148561677,48.3642,48.4195,48.189,48.2166,25069.5815
2017-06-14 12:10:00,52.29,52.36,52.25,52.28,20872.20416460317,48.2074,48.272,48.1705,48.1982,20872.2042
2017-06-14 12:20:00,52.31,52.35,52.25,52.27,12742.26170328571,48.2259,48.2627,48.1705,48.189,12742.2617
2017-06-14 12:30:00,52.27,52.36,52.23,52.24,19708.698677705208,48.189,48.272,48.1521,48.1613,19708.6987
2017-06-14 12:40:00,52.23,52.23,52.09,52.1,18278.29587481632,48.1521,48.1521,48.023,48.0323,18278.2959
2017-06-14 12:50:00,52.09,52.14,52.05,52.08,25277.05244609409,48.023,48.0691,47.9862,48.0138,25277.0524
2017-06-14 13:00:00,52.09,52.12,51.92,51.94,55801.34782727549,48.023,48.0507,47.8663,47.8848,55801.3478
2017-06-14 13:10:00,51.94,52.01,51.91,51.96,37593.94655201926,47.8848,47.9493,47.8571,47.9032,37593.9466
2017-06-14 13:20:00,51.96,52.01,51.94,52.0,20406.17642925963,47.9032,47.9493,47.8848,47.9401,20406.1764
2017-06-14 13:30:00,51.99,52.06,51.96,51.99,11553.734593013602,47.9308,47.9954,47.9032,47.9308,11553.7346
2017-06-14 13:40:00,51.99,51.99,51.83,51.83,56274.67353610315,47.9308,47.9308,47.7833,47.7833,56274.6735
2017-06-14 13:50:00,51.83,52.02,51.83,51.99,29490.068281716543,47.7833,47.9585,47.7833,47.9308,29490.0683
2017-06-14 14:00:00,52.0,52.22,51.76,52.06,62866.828727551,47.9401,48.1429,47.7188,47.9954,62866.8287
2017-06-14 14:10:00,52.11,52.22,51.89,51.97,30233.419009456906,48.0415,48.1429,47.8387,47.9124,30233.419
2017-06-14 14:20:00,51.95,52.08,51.94,52.03,20079.852757755096,47.894,48.0138,47.8848,47.9677,20079.8528
2017-06-14 14:30:00,52.03,52.06,51.95,52.01,31647.14073009636,47.9677,47.9954,47.894,47.9493,31647.1407
2017-06-14 14:40:00,51.99,52.02,51.8,51.89,39763.52981208616,47.9308,47.9585,47.7557,47.8387,39763.5298
2017-06-14 14:50:00,51.89,52.01,51.86,51.92,21442.48866400566,47.8387,47.9493,47.811,47.8663,21442.4887
2017-06-14 15:00:00,51.91,51.92,51.66,51.77,131716.95314444552,47.8571,47.8663,47.6266,47.728,131716.9531
2017-06-14 15:10:00,51.76,51.77,51.58,51.63,82894.55310327662,47.7188,47.728,47.5529,47.599,82894.5531
2017-06-14 15:20:00,51.63,51.68,51.6,51.64,63246.3233487256,47.599,47.6451,47.5713,47.6082,63246.3233
2017-06-14 15:30:00,51.65,51.8,51.6,51.8,103131.83357476072,47.6174,47.7557,47.5713,47.7557,103131.8336
2017-06-14 15:40:00,51.8,51.87,51.74,51.8,173244.50740440923,47.7557,47.8202,47.7004,47.7557,173244.5074
2017-06-14 15:50:00,51.79,51.81,51.71,51.73,368152.5278126291,47.7465,47.7649,47.6727,47.6911,368152.5278
2017-06-15 09:30:00,51.38,51.65,51.36,51.61,41180.37923564738,47.3685,47.6174,47.35,47.5805,41180.3792
2017-06-15 09:40:00,51.62,51.85,51.59,51.6,49117.44668345577,47.5897,47.8018,47.5621,47.5713,49117.4467
2017-06-15 09:50:00,51.55,51.55,51.37,51.42,28114.921563778906,47.5252,47.5252,47.3593,47.4053,28114.9216
2017-06-15 10:00:00,51.36,51.51,50.99,51.03,123060.51402463036,47.35,47.4883,47.0089,47.0458,123060.514
2017-06-15 10:10:00,51.06,51.08,50.88,50.93,61647.024588061206,47.0735,47.0919,46.9075,46.9536,61647.0246
2017-06-15 10:20:00,50.95,50.95,50.82,50.85,58196.12569770973,46.972,46.972,46.8522,46.8799,58196.1257
2017-06-15 10:30:00,50.85,50.97,50.8,50.94,78023.67708644216,46.8799,46.9905,46.8338,46.9628,78023.6771
2017-06-15 10:40:00,50.96,50.98,50.78,50.82,88332.58591659181,46.9813,46.9997,46.8153,46.8522,88332.5859
2017-06-15 10:50:00,50.84,50.86,50.69,50.78,40816.523129081615,46.8706,46.8891,46.7323,46.8153,40816.5231
2017-06-15 11:00:00,50.82,50.86,50.73,50.81,90304.08132494667,46.8522,46.8891,46.7692,46.843,90304.0813
2017-06-15 11:10:00,50.81,50.84,50.78,50.82,47785.045238782295,46.843,46.8706,46.8153,46.8522,47785.0452
2017-06-15 11:20:00,50.82,50.9,50.82,50.85,78484.49198358275,46.8522,46.9259,46.8522,46.8799,78484.492
2017-06-15 11:30:00,50.86,51.07,50.86,51.02,74174.51735738546,46.8891,47.0827,46.8891,47.0366,74174.5174
2017-06-15 11:40:00,51.03,51.07,50.89,50.94,40837.37448189341,47.0458,47.0827,46.9167,46.9628,40837.3745
2017-06-15 11:50:00,50.93,51.01,50.8,50.84,27763.57626890022,46.9536,47.0274,46.8338,46.8706,27763.5763
2017-06-15 12:00:00,50.84,50.89,50.79,50.83,26398.85522736848,46.8706,46.9167,46.8245,46.8614,26398.8552
2017-06-15 12:10:00,50.84,50.86,50.81,50.82,23832.05369623695,46.8706,46.8891,46.843,46.8522,23832.0537
2017-06-15 12:20:00,50.83,50.87,50.82,50.83,34745.65175792856,46.8614,46.8983,46.8522,46.8614,34745.6518
2017-06-15 12:30:00,50.83,50.84,50.8,50.81,15323.659181385485,46.8614,46.8706,46.8338,46.843,15323.6592
2017-06-15 12:40:00,50.82,50.86,50.81,50.84,48693.12165373581,46.8522,46.8891,46.843,46.8706,48693.1217
2017-06-15 12:50:00,50.85,50.86,50.81,50.85,34309.85848416212,46.8799,46.8891,46.843,46.8799,34309.8585
2017-06-15 13:00:00,50.85,50.87,50.81,50.81,28759.228365663253,46.8799,46.8983,46.843,46.843,28759.2284
2017-06-15 13:10:00,50.8,50.86,50.8,50.86,22880.189440378675,46.8338,46.8891,46.8338,46.8891,22880.1894
2017-06-15 13:20:00,50.86,50.86,50.79,50.82,16895.851183394552,46.8891,46.8891,46.8245,46.8522,16895.8512
2017-06-15 13:30:00,50.84,51.02,50.83,50.98,20118.42776045691,46.8706,47.0366,46.8614,46.9997,20118.4278
2017-06-15 13:40:00,50.98,51.04,50.9,50.98,30629.594712880946,46.9997,47.055,46.9259,46.9997,30629.5947
2017-06-15 13:50:00,50.98,51.03,50.98,50.98,27839.68370666325,46.9997,47.0458,46.9997,46.9997,27839.6837
2017-06-15 14:00:00,50.98,51.02,50.96,51.01,32439.492136944435,46.9997,47.0366,46.9813,47.0274,32439.4921
2017-06-15 14:10:00,51.02,51.04,50.97,51.02,21865.771126085023,47.0366,47.055,46.9905,47.0366,21865.7711
2017-06-15 14:20:00,51.02,51.14,51.01,51.04,33827.14966656915,47.0366,47.1472,47.0274,47.055,33827.1497
2017-06-15 14:30:00,51.04,51.07,50.94,50.94,41339.89208465758,47.055,47.0827,46.9628,46.9628,41339.8921
2017-06-15 14:40:00,50.97,51.03,50.95,51.03,37468.83843514852,46.9905,47.0458,46.972,47.0458,37468.8384
2017-06-15 14:50:00,51.03,51.09,51.03,51.06,19628.42096937981,47.0458,47.1011,47.0458,47.0735,19628.421
2017-06-15 15:00:00,51.06,51.14,51.05,51.13,25389.649751277768,47.0735,47.1472,47.0642,47.138,25389.6498
2017-06-15 15:10:00,51.12,51.18,51.1,51.11,31904.654937321982,47.1288,47.1841,47.1103,47.1196,31904.6549
2017-06-15 15:20:00,51.12,51.12,51.05,51.07,31583.5441040204,47.1288,47.1288,47.0642,47.0827,31583.5441
2017-06-15 15:30:00,51.06,51.06,50.98,50.98,50956.53600145577,47.0735,47.0735,46.9997,46.9997,50956.536
2017-06-15 15:40:00,50.98,51.01,50.92,50.97,76417.08035229362,46.9997,47.0274,46.9444,46.9905,76417.0804
2017-06-15 15:50:00,50.97,50.99,50.91,50.93,155105.9155934319,46.9905,47.0089,46.9352,46.9536,155105.9156
2017-06-16 09:30:00,50.74,50.74,50.55,50.6,167923.24216684006,46.7784,46.7784,46.6033,46.6494,167923.2422
2017-06-16 09:40:00,50.64,50.67,50.26,50.5,57803.07769720746,46.6862,46.7139,46.3359,46.5572,57803.0777
2017-06-16 09:50:00,50.53,50.53,50.32,50.33,18177.16681367913,46.5848,46.5848,46.3912,46.4005,18177.1668
2017-06-16 10:00:00,50.3,50.3,50.14,50.19,38972.22097287867,46.3728,46.3728,46.2253,46.2714,38972.221
2017-06-16 10:10:00,50.22,50.41,50.14,50.4,28054.452640624702,46.299,46.4742,46.2253,46.465,28054.4526
2017-06-16 10:20:00,50.4,50.43,50.32,50.38,22282.798182320854,46.465,46.4926,46.3912,46.4465,22282.7982
2017-06-16 10:30:00,50.39,50.54,50.37,50.54,14903.504422227888,46.4558,46.5941,46.4373,46.5941,14903.5044
2017-06-16 10:40:00,50.54,50.57,50.47,50.49,79167.3737881689,46.5941,46.6217,46.5295,46.548,79167.3738
2017-06-16 10:50:00,50.48,50.48,50.35,50.42,72062.275317551,46.5387,46.5387,46.4189,46.4834,72062.2753
2017-06-16 11:00:00,50.42,50.5,50.39,50.46,33946.002377596364,46.4834,46.5572,46.4558,46.5203,33946.0024
2017-06-16 11:10:00,50.46,50.51,50.44,50.46,32558.344847971643,46.5203,46.5664,46.5019,46.5203,32558.3448
2017-06-16 11:20:00,50.45,50.51,50.4,50.48,31495.96842221088,46.5111,46.5664,46.465,46.5387,31495.9684
2017-06-16 11:30:00,50.48,50.51,50.45,50.48,21757.34409146371,46.5387,46.5664,46.5111,46.5387,21757.3441
2017-06-16 11:40:00,50.49,50.56,50.49,50.55,19129.03106953741,46.548,46.6125,46.548,46.6033,19129.0311
2017-06-16 11:50:00,50.56,50.66,50.55,50.65,30164.609545177995,46.6125,46.7047,46.6033,46.6955,30164.6095
2017-06-16 12:00:00,50.67,50.78,50.67,50.71,22277.585344117902,46.7139,46.8153,46.7139,46.7508,22277.5853
2017-06-16 12:10:00,50.7,50.7,50.6,50.66,12859.029279031742,46.7416,46.7416,46.6494,46.7047,12859.0293
2017-06-16 12:20:00,50.66,50.72,50.59,50.72,13831.744887701809,46.7047,46.76,46.6402,46.76,13831.7449
2017-06-16 12:30:00,50.7,50.71,50.63,50.63,12936.17928443537,46.7416,46.7508,46.677,46.677,12936.1793
2017-06-16 12:40:00,50.63,50.69,50.63,50.63,17967.61071792063,46.677,46.7323,46.677,46.677,17967.6107
2017-06-16 12:50:00,50.63,50.68,50.62,50.62,14019.407063007931,46.677,46.7231,46.6678,46.6678,14019.4071
2017-06-16 13:00:00,50.63,50.69,50.63,50.67,13514.80432496258,46.677,46.7323,46.677,46.7139,13514.8043
2017-06-16 13:10:00,50.67,50.69,50.62,50.68,10730.106156947842,46.7139,46.7323,46.6678,46.7231,10730.1062
2017-06-16 13:20:00,50.69,50.74,50.68,50.71,12483.704928419496,46.7323,46.7784,46.7231,46.7508,12483.7049
2017-06-16 13:30:00,50.7,50.78,50.69,50.78,11313.944035678,46.7416,46.8153,46.7323,46.8153,11313.944
2017-06-16 13:40:00,50.8,50.8,50.73,50.73,11948.867728797048,46.8338,46.8338,46.7692,46.7692,11948.8677
2017-06-16 13:50:00,50.76,50.84,50.75,50.84,16475.696424236954,46.7969,46.8706,46.7877,46.8706,16475.6964
2017-06-16 14:00:00,50.83,50.84,50.79,50.81,18166.741137273235,46.8614,46.8706,46.8245,46.843,18166.7411
2017-06-16 14:10:00,50.81,50.82,50.61,50.62,54214.55987829817,46.843,46.8522,46.6586,46.6678,54214.5599
2017-06-16 14:20:00,50.62,50.67,50.5,50.63,54880.7606006349,46.6678,46.7139,46.5572,46.677,54880.7606
2017-06-16 14:30:00,50.63,50.68,50.6,50.65,19843.189903341263,46.677,46.7231,46.6494,46.6955,19843.1899
2017-06-16 14:40:00,50.65,50.73,50.63,50.71,23741.35031150566,46.6955,46.7692,46.677,46.7508,23741.3503
2017-06-16 14:50:00,50.72,50.74,50.64,50.65,29128.29731043196,46.76,46.7784,46.6862,46.6955,29128.2973
2017-06-16 15:00:00,50.65,50.71,50.58,50.7,28072.17629051473,46.6955,46.7508,46.6309,46.7416,28072.1763
2017-06-16 15:10:00,50.69,50.69,50.61,50.63,20245.62101260884,46.7323,46.7323,46.6586,46.677,20245.621
2017-06-16 15:20:00,50.63,50.78,50.63,50.75,82869.53147990246,46.677,46.8153,46.677,46.7877,82869.5315
2017-06-16 15:30:00,50.75,50.75,50.62,50.65,58792.47438812696,46.7877,46.7877,46.6678,46.6955,58792.4744
2017-06-16 15:40:00,50.66,50.67,50.6,50.64,82186.6496753163,46.7047,46.7139,46.6494,46.6862,82186.6497
2017-06-16 15:50:00,50.65,50.83,50.64,50.76,275828.9929678604,46.6955,46.8614,46.6862,46.7969,275828.993
2017-06-19 09:30:00,50.84,50.9,50.55,50.7,84367.70117942967,46.8706,46.9259,46.6033,46.7416,84367.7012
2017-06-19 09:40:00,50.7,50.72,50.54,50.64,52287.894878488645,46.7416,46.76,46.5941,46.6862,52287.8949
2017-06-19 09:50:00,50.64,50.81,50.61,50.79,50487.38056319046,46.6862,46.843,46.6586,46.8245,50487.3806
2017-06-19 10:00:00,50.78,50.92,50.74,50.87,98906.3069274512,46.8153,46.9444,46.7784,46.8983,98906.3069
2017-06-19 10:10:00,50.85,50.89,50.74,50.77,38269.5303831213,46.8799,46.9167,46.7784,46.8061,38269.5304
2017-06-19 10:20:00,50.78,51.03,50.77,50.99,50457.14610161336,46.8153,47.0458,46.8061,47.0089,50457.1461
2017-06-19 10:30:00,51.01,51.13,51.01,51.07,50236.121761808376,47.0274,47.138,47.0274,47.0827,50236.1218
2017-06-19 10:40:00,51.06,51.1,50.97,51.03,26909.71337125736,47.0735,47.1103,46.9905,47.0458,26909.7134
2017-06-19 10:50:00,51.0,51.02,50.92,50.94,47351.33710029704,47.0181,47.0366,46.9444,46.9628,47351.3371
2017-06-19 11:00:00,50.94,50.99,50.93,50.96,27080.69446431405,46.9628,47.0089,46.9536,46.9813,27080.6945
2017-06-19 11:10:00,50.96,50.97,50.8,50.82,196632.42728575505,46.9813,46.9905,46.8338,46.8522,196632.4273
2017-06-19 11:20:00,50.83,50.84,50.56,50.61,184414.57710568584,46.8614,46.8706,46.6125,46.6586,184414.5771
2017-06-19 11:30:00,50.62,50.62,50.46,50.54,93206.58963634804,46.6678,46.6678,46.5203,46.5941,93206.5896
2017-06-19 11:40:00,50.55,50.63,50.45,50.6,54934.97411794556,46.6033,46.677,46.5111,46.6494,54934.9741
2017-06-19 11:50:00,50.59,50.7,50.58,50.69,54531.5004410374,46.6402,46.7416,46.6309,46.7323,54531.5004
2017-06-19 12:00:00,50.69,50.7,50.64,50.69,55470.8538852086,46.7323,46.7416,46.6862,46.7323,55470.8539
2017-06-19 12:10:00,50.69,50.99,50.64,50.93,190369.7234687335,46.7323,47.0089,46.6862,46.9536,190369.7235
2017-06-19 12:20:00,50.93,50.93,50.79,50.83,63720.69162519385,46.9536,46.9536,46.8245,46.8614,63720.6916
2017-06-19 12:30:00,50.84,50.86,50.76,50.82,57559.1168693095,46.8706,46.8891,46.7969,46.8522,57559.1169
2017-06-19 12:40:00,50.82,50.84,50.73,50.79,83653.54234562581,46.8522,46.8706,46.7692,46.8245,83653.5423
2017-06-19 12:50:00,50.81,50.84,50.72,50.77,291320.5055393808,46.843,46.8706,46.76,46.8061,291320.5055
2017-06-19 13:00:00,50.78,50.85,50.77,50.84,58619.4081597891,46.8153,46.8799,46.8061,46.8706,58619.4082
2017-06-19 13:10:00,50.84,50.94,50.81,50.91,42770.29488754647,46.8706,46.9628,46.843,46.9352,42770.2949
2017-06-19 13:20:00,50.92,50.95,50.89,50.91,80494.56239463943,46.9444,46.972,46.9167,46.9352,80494.5624
2017-06-19 13:30:00,50.91,50.99,50.91,50.92,90739.87459871313,46.9352,47.0089,46.9352,46.9444,90739.8746
2017-06-19 13:40:00,50.93,50.97,50.81,50.91,65784.9755535612,46.9536,46.9905,46.843,46.9352,65784.9756
2017-06-19 13:50:00,50.9,50.91,50.86,50.88,103563.4565779648,46.9259,46.9352,46.8891,46.9075,103563.4566
2017-06-19 14:00:00,50.87,50.95,50.85,50.91,79741.82855813375,46.8983,46.972,46.8799,46.9352,79741.8286
2017-06-19 14:10:00,50.91,50.94,50.83,50.86,296980.6052601416,46.9352,46.9628,46.8614,46.8891,296980.6053
2017-06-19 14:20:00,50.86,50.9,50.82,50.83,100903.86652682084,46.8891,46.9259,46.8522,46.8614,100903.8665
2017-06-19 14:30:00,50.82,50.9,50.79,50.82,63219.21659007028,46.8522,46.9259,46.8245,46.8522,63219.2166
2017-06-19 14:40:00,50.83,50.86,50.77,50.8,102699.16800391609,46.8614,46.8891,46.8061,46.8338,102699.168
2017-06-19 14:50:00,50.8,50.83,50.71,50.71,53235.58886378456,46.8338,46.8614,46.7508,46.7508,53235.5889
2017-06-19 15:00:00,50.71,50.79,50.65,50.79,53536.89091191495,46.7508,46.8245,46.6955,46.8245,53536.8909
2017-06-19 15:10:00,50.79,50.9,50.75,50.87,315109.8139623536,46.8245,46.9259,46.7877,46.8983,315109.814
2017-06-19 15:20:00,50.88,50.91,50.78,50.79,90631.4475640918,46.9075,46.9352,46.8153,46.8245,90631.4476
2017-06-19 15:30:00,50.78,50.79,50.73,50.75,122609.08223625504,46.8153,46.8245,46.7692,46.7877,122609.0822
2017-06-19 15:40:00,50.74,50.82,50.67,50.74,177437.71445486048,46.7784,46.8522,46.7139,46.7784,177437.7145
2017-06-19 15:50:00,50.74,50.74,50.5,50.54,470227.197799832,46.7784,46.7784,46.5572,46.5941,470227.1978
2017-06-20 09:30:00,53.22,53.23,51.1,52.61,633396.3315255836,49.0648,49.074,47.1103,48.5024,633396.3315
2017-06-20 09:40:00,52.63,53.15,52.44,53.03,528891.4363681665,48.5209,49.0003,48.3457,48.8896,528891.4364
2017-06-20 09:50:00,53.03,53.47,52.87,53.34,384000.5985172312,48.8896,49.2953,48.7421,49.1754,384000.5985
2017-06-20 10:00:00,53.35,53.4,52.84,53.12,283285.436733357,49.1847,49.2308,48.7145,48.9726,283285.4367
2017-06-20 10:10:00,53.1,53.2,52.8,52.83,241330.42974075163,48.9542,49.0464,48.6776,48.7053,241330.4297
2017-06-20 10:20:00,52.81,52.81,52.23,52.51,310865.5210975135,48.6868,48.6868,48.1521,48.4102,310865.5211
2017-06-20 10:30:00,52.5,52.56,52.23,52.25,205315.97316422555,48.401,48.4563,48.1521,48.1705,205315.9732
2017-06-20 10:40:00,52.24,52.42,52.14,52.38,266466.73555536615,48.1613,48.3273,48.0691,48.2904,266466.7356
2017-06-20 10:50:00,52.38,52.73,52.33,52.67,202638.65946319155,48.2904,48.6131,48.2443,48.5578,202638.6595
2017-06-20 11:00:00,52.67,52.71,52.45,52.46,119444.88944706573,48.5578,48.5946,48.3549,48.3642,119444.8894
2017-06-20 11:10:00,52.46,52.54,52.3,52.3,139791.63952081173,48.3642,48.4379,48.2166,48.2166,139791.6395
2017-06-20 11:20:00,52.3,52.33,51.6,51.71,292886.4421355464,48.2166,48.2443,47.5713,47.6727,292886.4421
2017-06-20 11:30:00,51.7,51.8,51.16,51.61,351565.2766508491,47.6635,47.7557,47.1656,47.5805,351565.2767
2017-06-20 11:40:00,51.6,51.96,51.56,51.82,216634.08747046592,47.5713,47.9032,47.5344,47.7741,216634.0875
2017-06-20 11:50:00,51.82,51.86,51.63,51.72,301387.5386769137,47.7741,47.811,47.599,47.6819,301387.5387
2017-06-20 12:00:00,51.72,51.83,51.7,51.77,79047.4785095011,47.6819,47.7833,47.6635,47.728,79047.4785
2017-06-20 12:10:00,51.75,51.78,51.33,51.43,120874.249682314,47.7096,47.7372,47.3224,47.4146,120874.2497
2017-06-20 12:20:00,51.41,51.43,51.08,51.11,145992.8318470385,47.3961,47.4146,47.0919,47.1196,145992.8318
2017-06-20 12:30:00,51.11,51.68,51.11,51.64,100612.99015509634,47.1196,47.6451,47.1196,47.6082,100612.9902
2017-06-20 12:40:00,51.64,51.68,51.43,51.51,67337.35877039906,47.6082,47.6451,47.4146,47.4883,67337.3588
2017-06-20 12:50:00,51.5,51.5,51.23,51.39,65300.18160068705,47.4791,47.4791,47.2302,47.3777,65300.1816
2017-06-20 13:00:00,51.37,51.6,51.36,51.57,38034.952663988646,47.3593,47.5713,47.35,47.5436,38034.9527
2017-06-20 13:10:00,51.58,51.6,51.43,51.53,46973.92761440361,47.5529,47.5713,47.4146,47.5068,46973.9276
2017-06-20 13:20:00,51.52,51.88,51.52,51.83,75145.14783077435,47.4975,47.8294,47.4975,47.7833,75145.1478
2017-06-20 13:30:00,51.86,52.02,51.71,51.8,103275.7079091621,47.811,47.9585,47.6727,47.7557,103275.7079
2017-06-20 13:40:00,51.8,51.81,51.44,51.53,63548.66796449658,47.7557,47.7649,47.4238,47.5068,63548.668
2017-06-20 13:50:00,51.47,51.51,51.26,51.4,57279.7087416315,47.4514,47.4883,47.2578,47.3869,57279.7087
2017-06-20 14:00:00,51.41,51.61,51.32,51.43,68385.13924919159,47.3961,47.5805,47.3132,47.4146,68385.1392
2017-06-20 14:10:00,51.42,51.46,51.25,51.3,69587.21973879136,47.4053,47.4422,47.2486,47.2947,69587.2197
2017-06-20 14:20:00,51.33,51.44,51.28,51.31,49423.9615697891,47.3224,47.4238,47.2763,47.3039,49423.9616
2017-06-20 14:30:00,51.33,51.45,51.28,51.34,55313.42617147957,47.3224,47.433,47.2763,47.3316,55313.4262
2017-06-20 14:40:00,51.36,51.42,51.3,51.4,55136.18967257935,47.35,47.4053,47.2947,47.3869,55136.1897
2017-06-20 14:50:00,51.4,51.47,51.18,51.22,58943.64669601245,47.3869,47.4514,47.1841,47.221,58943.6467
2017-06-20 15:00:00,51.23,51.31,51.22,51.22,52904.05235407708,47.2302,47.3039,47.221,47.221,52904.0524
2017-06-20 15:10:00,51.23,51.4,51.23,51.32,113137.35522149884,47.2302,47.3869,47.2302,47.3132,113137.3552
2017-06-20 15:20:00,51.33,51.53,51.29,51.51,154876.5507125022,47.3224,47.5068,47.2855,47.4883,154876.5507
2017-06-20 15:30:00,51.49,51.57,51.41,51.55,123802.82218473012,47.4699,47.5436,47.3961,47.5252,123802.8222
2017-06-20 15:40:00,51.55,51.66,51.54,51.63,170585.95992090585,47.5252,47.6266,47.516,47.599,170585.9599
2017-06-20 15:50:00,51.63,51.68,51.58,51.67,326980.4891181065,47.599,47.6451,47.5529,47.6358,326980.4891
2017-06-21 09:30:00,51.43,51.59,50.63,51.15,188821.510522458,47.4146,47.5621,46.677,47.1564,188821.5105
2017-06-21 09:40:00,51.19,51.61,51.19,51.53,127596.72582883557,47.1933,47.5805,47.1933,47.5068,127596.7258
2017-06-21 09:50:00,51.51,51.96,51.5,51.94,102757.55179178908,47.4883,47.9032,47.4791,47.8848,102757.5518
2017-06-21 10:00:00,51.92,52.05,51.64,51.71,107839.02647202264,47.8663,47.9862,47.6082,47.6727,107839.0265
2017-06-21 10:10:00,51.65,51.86,51.42,51.61,156274.63391853284,47.6174,47.811,47.4053,47.5805,156274.6339
2017-06-21 10:20:00,51.62,51.79,51.56,51.77,44357.0828365238,47.5897,47.7465,47.5344,47.728,44357.0828
2017-06-21 10:30:00,51.79,51.86,51.73,51.86,63031.55441476415,47.7465,47.811,47.6911,47.811,63031.5544
2017-06-21 10:40:00,51.86,51.89,51.8,51.87,61662.66310267005,47.811,47.8387,47.7557,47.8202,61662.6631
2017-06-21 10:50:00,51.89,51.89,51.66,51.78,43494.87939775622,47.8387,47.8387,47.6266,47.7372,43494.8794
2017-06-21 11:00:00,51.78,51.84,51.7,51.73,42288.62863759409,47.7372,47.7926,47.6635,47.6911,42288.6286
2017-06-21 11:10:00,51.73,51.74,51.56,51.68,55577.195784548734,47.6911,47.7004,47.5344,47.6451,55577.1958
2017-06-21 11:20:00,51.69,51.75,51.64,51.71,51381.90359881631,47.6543,47.7096,47.6082,47.6727,51381.9036
2017-06-21 11:30:00,51.71,51.77,51.66,51.77,51103.5380387789,47.6727,47.728,47.6266,47.728,51103.538
2017-06-21 11:40:00,51.77,51.84,51.69,51.76,28603.88578721541,47.728,47.7926,47.6543,47.7188,28603.8858
2017-06-21 11:50:00,51.76,51.8,51.71,51.77,19585.67569611564,47.7188,47.7557,47.6727,47.728,19585.6757
2017-06-21 12:00:00,51.77,51.8,51.58,51.64,21627.023136390017,47.728,47.7557,47.5529,47.6082,21627.0231
2017-06-21 12:10:00,51.64,51.66,51.54,51.54,18090.6336995102,47.6082,47.6266,47.516,47.516,18090.6337
2017-06-21 12:20:00,51.56,51.59,51.46,51.46,15638.514608843532,47.5344,47.5621,47.4422,47.4422,15638.5146
2017-06-21 12:30:00,51.46,51.56,51.42,51.56,22736.315105977315,47.4422,47.5344,47.4053,47.5344,22736.3151
2017-06-21 12:40:00,51.54,51.55,51.42,51.51,13982.917195587295,47.516,47.5252,47.4053,47.4883,13982.9172
2017-06-21 12:50:00,51.52,51.52,51.31,51.33,20164.30073664285,47.4975,47.4975,47.3039,47.3224,20164.3007
2017-06-21 13:00:00,51.32,51.36,51.27,51.33,27611.36139337414,47.3132,47.35,47.2671,47.3224,27611.3614
2017-06-21 13:10:00,51.35,51.4,51.24,51.4,35232.530846083886,47.3408,47.3869,47.2394,47.3869,35232.5308
2017-06-21 13:20:00,51.4,51.43,51.33,51.35,26026.658579677995,47.3869,47.4146,47.3224,47.3408,26026.6586
2017-06-21 13:30:00,51.35,51.38,51.25,51.32,24130.22804144557,47.3408,47.3685,47.2486,47.3132,24130.228
2017-06-21 13:40:00,51.31,51.33,51.17,51.25,19903.65882649546,47.3039,47.3224,47.1749,47.2486,19903.6588
2017-06-21 13:50:00,51.25,51.25,51.15,51.17,27372.61340367913,47.2486,47.2486,47.1564,47.1749,27372.6134
2017-06-21 14:00:00,51.16,51.18,51.1,51.12,30666.084580301576,47.1656,47.1841,47.1103,47.1288,30666.0846
2017-06-21 14:10:00,51.11,51.24,51.1,51.19,47087.56748722788,47.1196,47.2394,47.1103,47.1933,47087.5675
2017-06-21 14:20:00,51.19,51.23,51.08,51.1,39007.66827265872,47.1933,47.2302,47.0919,47.1103,39007.6683
2017-06-21 14:30:00,51.12,51.23,51.1,51.15,68530.05615123354,47.1288,47.2302,47.1103,47.1564,68530.0562
2017-06-21 14:40:00,51.15,51.33,51.14,51.25,66429.28235544555,47.1564,47.3224,47.1472,47.2486,66429.2824
2017-06-21 14:50:00,51.25,51.28,51.22,51.24,41791.32387303287,47.2486,47.2763,47.221,47.2394,41791.3239
2017-06-21 15:00:00,51.25,51.29,51.15,51.21,66219.72625968706,47.2486,47.2855,47.1564,47.2117,66219.7263
2017-06-21 15:10:00,51.21,51.22,51.1,51.13,41231.46505003627,47.2117,47.221,47.1103,47.138,41231.4651
2017-06-21 15:20:00,51.12,51.25,51.07,51.16,59451.37713697957,47.1288,47.2486,47.0827,47.1656,59451.3771
2017-06-21 15:30:00,51.16,51.19,50.96,51.1,91402.94761812808,47.1656,47.1933,46.9813,47.1103,91402.9476
2017-06-21 15:40:00,51.09,51.17,51.07,51.16,82126.18075216211,47.1011,47.1749,47.0827,47.1656,82126.1808
2017-06-21 15:50:00,51.15,51.15,51.06,51.09,169416.19902816435,47.1564,47.1564,47.0735,47.1011,169416.199
2017-06-22 09:30:00,50.94,51.04,50.84,50.94,26412.40860669613,46.9628,47.055,46.8706,46.9628,26412.4086
2017-06-22 09:40:00,50.91,50.99,50.78,50.96,19531.46217880498,46.9352,47.0089,46.8153,46.9813,19531.4622
2017-06-22 09:50:00,50.96,50.97,50.7,50.75,23234.66243817913,46.9813,46.9905,46.7416,46.7877,23234.6624
2017-06-22 10:00:00,50.76,50.76,50.58,50.69,21810.51504113377,46.7969,46.7969,46.6309,46.7323,21810.515
2017-06-22 10:10:00,50.66,50.72,50.64,50.7,15093.251732815188,46.7047,46.76,46.6862,46.7416,15093.2517
2017-06-22 10:20:00,50.68,50.77,50.61,50.76,17506.79582078004,46.7231,46.8061,46.6586,46.7969,17506.7958
2017-06-22 10:30:00,50.72,50.72,50.6,50.6,12016.63462543537,46.76,46.76,46.6494,46.6494,12016.6346
2017-06-22 10:40:00,50.6,50.69,50.57,50.68,12746.431973848068,46.6494,46.7323,46.6217,46.7231,12746.432
2017-06-22 10:50:00,50.67,50.73,50.63,50.73,27034.82148812811,46.7139,46.7692,46.677,46.7692,27034.8215
2017-06-22 11:00:00,50.72,50.79,50.68,50.76,18781.85604522108,46.76,46.8245,46.7231,46.7969,18781.856
2017-06-22 11:10:00,50.76,50.77,50.64,50.66,29287.810159442168,46.7969,46.8061,46.6862,46.7047,29287.8102
2017-06-22 11:20:00,50.64,50.72,50.63,50.71,34940.61190671881,46.6862,46.76,46.677,46.7508,34940.6119
2017-06-22 11:30:00,50.72,50.76,50.61,50.63,23115.80972715192,46.76,46.7969,46.6586,46.677,23115.8097
2017-06-22 11:40:00,50.63,50.67,50.61,50.63,11929.058943625849,46.677,46.7139,46.6586,46.677,11929.0589
2017-06-22 11:50:00,50.63,50.66,50.6,50.66,19637.80407814512,46.677,46.7047,46.6494,46.7047,19637.8041
2017-06-22 12:00:00,50.67,50.7,50.63,50.65,10492.40073489342,46.7139,46.7416,46.677,46.6955,10492.4007
2017-06-22 12:10:00,50.67,50.68,50.58,50.58,12287.70221198866,46.7139,46.7231,46.6309,46.6309,12287.7022
2017-06-22 12:20:00,50.58,50.66,50.58,50.61,18250.146548520403,46.6309,46.7047,46.6309,46.6586,18250.1465
2017-06-22 12:30:00,50.63,50.63,50.58,50.63,12359.63937918934,46.677,46.677,46.6309,46.677,12359.6394
2017-06-22 12:40:00,50.63,50.63,50.54,50.57,20774.202806387748,46.677,46.677,46.5941,46.6217,20774.2028
2017-06-22 12:50:00,50.57,50.58,50.5,50.52,20953.524440569152,46.6217,46.6309,46.5572,46.5756,20953.5244
2017-06-22 13:00:00,50.53,50.64,50.53,50.63,29280.51218595804,46.5848,46.6862,46.5848,46.677,29280.5122
2017-06-22 13:10:00,50.63,50.63,50.55,50.58,15278.82877284013,46.677,46.677,46.6033,46.6309,15278.8288
2017-06-22 13:20:00,50.58,50.59,50.51,50.56,14663.713864892285,46.6309,46.6402,46.5664,46.6125,14663.7139
2017-06-22 13:30:00,50.56,50.56,50.48,50.48,11514.117022671198,46.6125,46.6125,46.5387,46.5387,11514.117
2017-06-22 13:40:00,50.48,50.51,50.45,50.46,19474.12095857256,46.5387,46.5664,46.5111,46.5203,19474.121
2017-06-22 13:50:00,50.46,50.46,50.41,50.43,17289.941751537408,46.5203,46.5203,46.4742,46.4926,17289.9418
2017-06-22 14:00:00,50.43,50.5,50.42,50.48,17506.79582078004,46.4926,46.5572,46.4834,46.5387,17506.7958
2017-06-22 14:10:00,50.47,50.48,50.44,50.45,12746.431973848068,46.5295,46.5387,46.5019,46.5111,12746.432
2017-06-22 14:20:00,50.45,50.51,50.41,50.48,20956.652143490923,46.5111,46.5664,46.4742,46.5387,20956.6521
2017-06-22 14:30:00,50.47,50.52,50.45,50.48,14222.707752922895,46.5295,46.5756,46.5111,46.5387,14222.7078
2017-06-22 14:40:00,50.48,50.48,50.42,50.44,15315.318640260766,46.5387,46.5387,46.4834,46.5019,15315.3186
2017-06-22 14:50:00,50.43,50.43,50.39,50.41,27159.92960499885,46.4926,46.4926,46.4558,46.4742,27159.9296
2017-06-22 15:00:00,50.42,50.44,50.39,50.43,26186.1714286882,46.4834,46.5019,46.4558,46.4926,26186.1714
2017-06-22 15:10:00,50.42,50.43,50.39,50.41,23736.13747330271,46.4834,46.4926,46.4558,46.4742,23736.1375
2017-06-22 15:20:00,50.41,50.44,50.36,50.37,42180.201602972775,46.4742,46.5019,46.4281,46.4373,42180.2016
2017-06-22 15:30:00,50.37,50.37,50.26,50.32,78753.47443485484,46.4373,46.4373,46.3359,46.3912,78753.4744
2017-06-22 15:40:00,50.31,50.35,50.27,50.29,66421.98438196143,46.382,46.4189,46.3451,46.3636,66421.9844
2017-06-22 15:50:00,50.28,50.32,50.26,50.26,148918.27664653282,46.3544,46.3912,46.3359,46.3359,148918.2766
2017-06-23 09:30:00,50.25,50.36,50.0,50.05,34893.696362892275,46.3267,46.4281,46.0962,46.1423,34893.6964
2017-06-23 09:40:00,50.05,50.29,50.04,50.15,30233.419009456906,46.1423,46.3636,46.1331,46.2345,30233.419
2017-06-23 09:50:00,50.16,50.34,50.14,50.32,26805.456607198405,46.2437,46.4097,46.2253,46.3912,26805.4566
2017-06-23 10:00:00,50.33,50.44,50.31,50.38,64762.21669814284,46.4005,46.5019,46.382,46.4465,64762.2167
2017-06-23 10:10:00,50.35,50.62,50.34,50.62,53268.95102828343,46.4189,46.6678,46.4097,46.6678,53268.951
2017-06-23 10:20:00,50.59,50.68,50.57,50.58,21887.665046537408,46.6402,46.7231,46.6217,46.6309,21887.665
2017-06-23 10:30:00,50.59,50.65,50.47,50.53,14677.26724421995,46.6402,46.6955,46.5295,46.5848,14677.2672
2017-06-23 10:40:00,50.53,50.6,50.46,50.46,10055.564893486391,46.5848,46.6494,46.5203,46.5203,10055.5649
2017-06-23 10:50:00,50.44,50.6,50.44,50.6,22963.594851625843,46.5019,46.6494,46.5019,46.6494,22963.5949
2017-06-23 11:00:00,50.6,50.63,50.53,50.53,14368.667222605438,46.6494,46.677,46.5848,46.5848,14368.6672
2017-06-23 11:10:00,50.56,50.6,50.52,50.56,15979.43422731632,46.6125,46.6494,46.5756,46.6125,15979.4342
2017-06-23 11:20:00,50.54,50.61,50.53,50.53,13932.873948838997,46.5941,46.6586,46.5848,46.5848,13932.8739
2017-06-23 11:30:00,50.53,50.57,50.46,50.47,7917.258662637186,46.5848,46.6217,46.5203,46.5295,7917.2587
2017-06-23 11:40:00,50.49,50.54,50.47,50.48,7045.672115104306,46.548,46.5941,46.5295,46.5387,7045.6721
2017-06-23 11:50:00,50.49,50.52,50.44,50.45,12065.63530454308,46.548,46.5756,46.5019,46.5111,12065.6353
2017-06-23 12:00:00,50.45,50.52,50.43,50.43,11516.202157952375,46.5111,46.5756,46.4926,46.4926,11516.2022
2017-06-23 12:10:00,50.43,50.45,50.4,50.43,10840.618326850336,46.4926,46.5111,46.465,46.4926,10840.6183
2017-06-23 12:20:00,50.41,50.46,50.4,50.42,13894.298946137184,46.4742,46.5203,46.465,46.4834,13894.2989
2017-06-23 12:30:00,50.41,50.42,50.34,50.38,18628.59860205441,46.4742,46.4834,46.4097,46.4465,18628.5986
2017-06-23 12:40:00,50.37,50.39,50.35,50.39,16126.43626463945,46.4373,46.4558,46.4189,46.4558,16126.4363
2017-06-23 12:50:00,50.38,50.38,50.24,50.25,36198.991048910415,46.4465,46.4465,46.3175,46.3267,36198.991
2017-06-23 13:00:00,50.25,50.26,50.19,50.22,33509.16653618933,46.3267,46.3359,46.2714,46.299,33509.1665
2017-06-23 13:10:00,50.23,50.28,50.09,50.12,47663.06482483332,46.3083,46.3544,46.1792,46.2068,47663.0648
2017-06-23 13:20:00,50.12,50.16,50.09,50.15,13653.465821160991,46.2068,46.2437,46.1792,46.2345,13653.4658
2017-06-23 13:30:00,50.15,50.16,50.0,50.05,35957.11535629364,46.2345,46.2437,46.0962,46.1423,35957.1154
2017-06-23 13:40:00,50.04,50.12,50.04,50.08,15259.01998766893,46.1331,46.2068,46.1331,46.17,15259.02
2017-06-23 13:50:00,50.09,50.14,50.07,50.09,12675.537374287978,46.1792,46.2253,46.1608,46.1792,12675.5374
2017-06-23 14:00:00,50.08,50.12,50.05,50.1,10183.800713278908,46.17,46.2068,46.1423,46.1884,10183.8007
2017-06-23 14:10:00,50.09,50.09,50.01,50.05,15918.965304162126,46.1792,46.1792,46.1054,46.1423,15918.9653
2017-06-23 14:20:00,50.02,50.06,49.99,50.06,22370.37386413038,46.1147,46.1515,46.087,46.1515,22370.3739
2017-06-23 14:30:00,50.06,50.06,49.97,49.98,16816.616042709746,46.1515,46.1515,46.0686,46.0778,16816.616
2017-06-23 14:40:00,49.97,50.03,49.97,50.01,13151.99078603741,46.0686,46.1239,46.0686,46.1054,13151.9908
2017-06-23 14:50:00,50.01,50.04,49.98,50.02,17969.695853201807,46.1054,46.1331,46.0778,46.1147,17969.6959
2017-06-23 15:00:00,50.02,50.02,49.99,50.01,14889.951042900222,46.1147,46.1147,46.087,46.1054,14889.951
2017-06-23 15:10:00,50.01,50.05,49.99,50.02,27878.25870936507,46.1054,46.1423,46.087,46.1147,27878.2587
2017-06-23 15:20:00,50.02,50.07,49.97,49.98,30643.148092208605,46.1147,46.1608,46.0686,46.0778,30643.1481
2017-06-23 15:30:00,49.98,50.05,49.96,50.01,50978.429921908144,46.0778,46.1423,46.0593,46.1054,50978.4299
2017-06-23 15:40:00,50.01,50.05,49.97,50.03,78680.49470001357,46.1054,46.1423,46.0686,46.1239,78680.4947
2017-06-23 15:50:00,50.04,50.05,49.98,49.99,205563.06169504527,46.1331,46.1423,46.0778,46.087,205563.0617
2017-06-26 09:30:00,50.15,50.19,50.04,50.18,31167.55961542516,46.2345,46.2714,46.1331,46.2622,31167.5596
2017-06-26 09:40:00,50.17,50.17,49.94,50.05,36813.06338921768,46.2529,46.2529,46.0409,46.1423,36813.0634
2017-06-26 09:50:00,50.06,50.36,50.03,50.29,40986.46165449772,46.1515,46.4281,46.1239,46.3636,40986.4617
2017-06-26 10:00:00,50.31,50.37,50.25,50.33,30727.596071096363,46.382,46.4373,46.3267,46.4005,30727.5961
2017-06-26 10:10:00,50.32,50.35,50.25,50.35,44390.44500102266,46.3912,46.4189,46.3267,46.4189,44390.445
2017-06-26 10:20:00,50.34,50.44,50.32,50.38,22559.07860707709,46.4097,46.5019,46.3912,46.4465,22559.0786
2017-06-26 10:30:00,50.37,50.37,50.25,50.26,22519.461036734687,46.4373,46.4373,46.3267,46.3359,22519.461
2017-06-26 10:40:00,50.26,50.26,50.15,50.15,19314.608109562352,46.3359,46.3359,46.2345,46.2345,19314.6081
2017-06-26 10:50:00,50.14,50.23,50.11,50.23,12097.954901401356,46.2253,46.3083,46.1976,46.3083,12097.9549
2017-06-26 11:00:00,50.19,50.2,50.03,50.06,23360.81312269047,46.2714,46.2806,46.1239,46.1515,23360.8131
2017-06-26 11:10:00,50.05,50.05,49.95,49.96,22113.902224545345,46.1423,46.1423,46.0501,46.0593,22113.9022
2017-06-26 11:20:00,49.98,50.02,49.96,49.98,12508.726551793648,46.0778,46.1147,46.0593,46.0778,12508.7266
2017-06-26 11:30:00,50.01,50.07,49.99,49.99,9839.753391884353,46.1054,46.1608,46.087,46.087,9839.7534
2017-06-26 11:40:00,49.99,50.07,49.99,50.04,11776.844068099768,46.087,46.1608,46.087,46.1331,11776.8441
2017-06-26 11:50:00,50.05,50.06,49.97,49.99,29278.42705067686,46.1423,46.1515,46.0686,46.087,29278.4271
2017-06-26 12:00:00,50.0,50.11,49.99,50.07,31808.738714387742,46.0962,46.1976,46.087,46.1608,31808.7387
2017-06-26 12:10:00,50.08,50.08,50.04,50.05,10920.896035175732,46.17,46.17,46.1331,46.1423,10920.896
2017-06-26 12:20:00,50.06,50.08,50.03,50.03,12063.5501692619,46.1515,46.17,46.1239,46.1239,12063.5502
2017-06-26 12:30:00,50.04,50.1,50.04,50.1,8805.526292419498,46.1331,46.1884,46.1331,46.1884,8805.5263
2017-06-26 12:40:00,50.11,50.12,50.01,50.05,33264.16314065078,46.1976,46.2068,46.1054,46.1423,33264.1631
2017-06-26 12:50:00,50.04,50.1,50.02,50.1,21403.913661303846,46.1331,46.1884,46.1147,46.1884,21403.9137
2017-06-26 13:00:00,50.11,50.15,50.1,50.14,15790.729484369607,46.1976,46.2345,46.1884,46.2253,15790.7295
2017-06-26 13:10:00,50.15,50.16,50.08,50.08,12455.55560212358,46.2345,46.2437,46.17,46.17,12455.5556
2017-06-26 13:20:00,50.09,50.15,50.08,50.15,11274.326465335596,46.1792,46.2345,46.17,46.2345,11274.3265
2017-06-26 13:30:00,50.14,50.15,50.11,50.13,8962.954006148522,46.2253,46.2345,46.1976,46.2161,8962.954
2017-06-26 13:40:00,50.14,50.15,50.1,50.1,12138.615039384347,46.2253,46.2345,46.1884,46.1884,12138.615
2017-06-26 13:50:00,50.1,50.16,50.1,50.15,16411.057230520404,46.1884,46.2437,46.1884,46.2345,16411.0572
2017-06-26 14:00:00,50.14,50.21,50.13,50.21,23393.132719548743,46.2253,46.2898,46.2161,46.2898,23393.1327
2017-06-26 14:10:00,50.21,50.24,50.18,50.24,21187.059592061218,46.2898,46.3175,46.2622,46.3175,21187.0596
2017-06-26 14:20:00,50.23,50.24,50.21,50.24,20906.608896742626,46.3083,46.3175,46.2898,46.3175,20906.6089
2017-06-26 14:30:00,50.23,50.24,50.17,50.22,17550.583661684803,46.3083,46.3175,46.2529,46.299,17550.5837
2017-06-26 14:40:00,50.21,50.24,50.2,50.21,21763.59949730725,46.2898,46.3175,46.2806,46.2898,21763.5995
2017-06-26 14:50:00,50.2,50.33,50.17,50.31,38956.58245826983,46.2806,46.4005,46.2529,46.382,38956.5825
2017-06-26 15:00:00,50.31,50.35,50.28,50.35,43835.79901622901,46.382,46.4189,46.3544,46.4189,43835.799
2017-06-26 15:10:00,50.34,50.36,50.27,50.28,40696.62785041382,46.4097,46.4281,46.3451,46.3544,40696.6279
2017-06-26 15:20:00,50.29,50.34,50.25,50.33,50260.100817541934,46.3636,46.4097,46.3267,46.4005,50260.1008
2017-06-26 15:30:00,50.32,50.38,50.32,50.36,62689.59222865077,46.3912,46.4465,46.3912,46.4281,62689.5922
2017-06-26 15:40:00,50.37,50.41,50.36,50.4,72360.44966275961,46.4373,46.4742,46.4281,46.465,72360.4497
2017-06-26 15:50:00,50.4,50.42,50.31,50.33,102288.39635352376,46.465,46.4834,46.382,46.4005,102288.3964
2017-06-27 09:30:00,50.38,50.38,50.17,50.19,14587.606427129247,46.4465,46.4465,46.2529,46.2714,14587.6064
2017-06-27 09:40:00,50.19,50.39,50.16,50.39,7526.295797416097,46.2714,46.4558,46.2437,46.4558,7526.2958
2017-06-27 09:50:00,50.38,50.5,50.29,50.42,20148.662222034007,46.4465,46.5572,46.3636,46.4834,20148.6622
2017-06-27 10:00:00,50.46,50.5,50.39,50.41,11664.246762916096,46.5203,46.5572,46.4558,46.4742,11664.2468
2017-06-27 10:10:00,50.41,50.46,50.41,50.44,4806.2368231179125,46.4742,46.5203,46.4742,46.5019,4806.2368
2017-06-27 10:20:00,50.45,50.56,50.42,50.51,28006.494529157582,46.5111,46.6125,46.4834,46.5664,28006.4945
2017-06-27 10:30:00,50.53,50.65,50.5,50.62,21243.358244653053,46.5848,46.6955,46.5572,46.6678,21243.3582
2017-06-27 10:40:00,50.63,50.65,50.54,50.59,11983.272460936503,46.677,46.6955,46.5941,46.6402,11983.2725
2017-06-27 10:50:00,50.57,50.64,50.57,50.64,19573.164884428563,46.6217,46.6862,46.6217,46.6862,19573.1649
2017-06-27 11:00:00,50.64,50.65,50.53,50.55,18084.37829366666,46.6862,46.6955,46.5848,46.6033,18084.3783
2017-06-27 11:10:00,50.57,50.58,50.47,50.47,16783.25387821088,46.6217,46.6309,46.5295,46.5295,16783.2539
2017-06-27 11:20:00,50.47,50.48,50.39,50.39,21922.06977867686,46.5295,46.5387,46.4558,46.4558,21922.0698
2017-06-27 11:30:00,50.39,50.46,50.37,50.46,16747.806578430835,46.4558,46.5203,46.4373,46.5203,16747.8066
2017-06-27 11:40:00,50.47,50.51,50.42,50.48,12615.068451133782,46.5295,46.5664,46.4834,46.5387,12615.0685
2017-06-27 11:50:00,50.48,50.48,50.36,50.38,12451.38533156122,46.5387,46.5387,46.4281,46.4465,12451.3853
2017-06-27 12:00:00,50.38,50.38,50.31,50.35,10990.748067095234,46.4465,46.4465,46.382,46.4189,10990.7481
2017-06-27 12:10:00,50.35,50.39,50.34,50.35,10521.592628829929,46.4189,46.4558,46.4097,46.4189,10521.5926
2017-06-27 12:20:00,50.34,50.37,50.31,50.33,11856.079208784577,46.4097,46.4373,46.382,46.4005,11856.0792
2017-06-27 12:30:00,50.31,50.32,50.27,50.28,7540.891744384351,46.382,46.3912,46.3451,46.3544,7540.8917
2017-06-27 12:40:00,50.26,50.28,50.24,50.26,13000.818478151925,46.3359,46.3544,46.3175,46.3359,13000.8185
2017-06-27 12:50:00,50.25,50.29,50.24,50.26,10216.120310137185,46.3267,46.3636,46.3175,46.3359,10216.1203
2017-06-27 13:00:00,50.26,50.28,50.16,50.16,10218.205445418364,46.3359,46.3544,46.2437,46.2437,10218.2054
2017-06-27 13:10:00,50.16,50.21,50.14,50.19,11024.1102315941,46.2437,46.2898,46.2253,46.2714,11024.1102
2017-06-27 13:20:00,50.18,50.27,50.18,50.25,7086.332253087299,46.2622,46.3451,46.2622,46.3267,7086.3323
2017-06-27 13:30:00,50.25,50.26,50.03,50.05,20130.938572143983,46.3267,46.3359,46.1239,46.1423,20130.9386
2017-06-27 13:40:00,50.04,50.1,50.01,50.05,8957.741167945574,46.1331,46.1884,46.1054,46.1423,8957.7412
2017-06-27 13:50:00,50.07,50.12,50.06,50.09,19009.135790869608,46.1608,46.2068,46.1515,46.1792,19009.1358
2017-06-27 14:00:00,50.08,50.1,50.01,50.01,14498.988177679134,46.17,46.1884,46.1054,46.1054,14498.9882
2017-06-27 14:10:00,50.01,50.08,49.98,50.08,11196.13389229138,46.1054,46.17,46.0778,46.17,11196.1339
2017-06-27 14:20:00,50.07,50.12,49.99,50.11,11705.949468539678,46.1608,46.2068,46.087,46.1976,11705.9495
2017-06-27 14:30:00,50.11,50.14,50.05,50.08,11945.74002587528,46.1976,46.2253,46.1423,46.17,11945.74
2017-06-27 14:40:00,50.07,50.17,50.06,50.16,11393.179176362808,46.1608,46.2529,46.1515,46.2437,11393.1792
2017-06-27 14:50:00,50.17,50.17,50.12,50.13,10662.33926030952,46.2529,46.2529,46.2068,46.2161,10662.3393
2017-06-27 15:00:00,50.15,50.19,50.1,50.17,13949.55503108843,46.2345,46.2714,46.1884,46.2529,13949.555
2017-06-27 15:10:00,50.15,50.22,50.15,50.18,11764.333256412694,46.2345,46.299,46.2345,46.2622,11764.3333
2017-06-27 15:20:00,50.18,50.2,50.15,50.16,18020.78166759069,46.2622,46.2806,46.2345,46.2437,18020.7817
2017-06-27 15:30:00,50.15,50.16,50.1,50.13,37541.81816998978,46.2345,46.2437,46.1884,46.2161,37541.8182
2017-06-27 15:40:00,50.12,50.13,50.01,50.02,60132.17380628456,46.2068,46.2161,46.1054,46.1147,60132.1738
2017-06-27 15:50:00,50.02,50.03,49.96,49.99,120792.92940634803,46.1147,46.1239,46.0593,46.087,120792.9294
2017-06-28 09:30:00,50.38,50.6,50.34,50.55,28649.75876340135,46.4465,46.6494,46.4097,46.6033,28649.7588
2017-06-28 09:40:00,50.54,50.56,50.07,50.07,44810.59976018026,46.5941,46.6125,46.1608,46.1608,44810.5998
2017-06-28 09:50:00,50.05,50.27,49.99,50.26,15328.87201958843,46.1423,46.3451,46.087,46.3359,15328.872
2017-06-28 10:00:00,50.27,50.44,50.14,50.37,29261.74596842743,46.3451,46.5019,46.2253,46.4373,29261.746
2017-06-28 10:10:00,50.38,50.47,50.37,50.46,13141.565109631514,46.4465,46.5295,46.4373,46.5203,13141.5651
2017-06-28 10:20:00,50.48,50.53,50.39,50.39,18748.493880722217,46.5387,46.5848,46.4558,46.4558,18748.4939
2017-06-28 10:30:00,50.4,50.54,50.4,50.47,20082.980460676863,46.465,46.5941,46.465,46.5295,20082.9805
2017-06-28 10:40:00,50.5,50.63,50.5,50.63,18679.684416443302,46.5572,46.677,46.5572,46.677,18679.6844
2017-06-28 10:50:00,50.64,50.78,50.63,50.76,19557.52636981972,46.6862,46.8153,46.677,46.7969,19557.5264
2017-06-28 11:00:00,50.75,50.86,50.74,50.75,16987.597135766435,46.7877,46.8891,46.7784,46.7877,16987.5971
2017-06-28 11:10:00,50.76,50.8,50.73,50.76,32218.467797139445,46.7969,46.8338,46.7692,46.7969,32218.4678
2017-06-28 11:20:00,50.77,50.82,50.72,50.78,18605.662113961444,46.8061,46.8522,46.76,46.8153,18605.6621
2017-06-28 11:30:00,50.79,50.85,50.7,50.7,12989.350234105435,46.8245,46.8799,46.7416,46.7416,12989.3502
2017-06-28 11:40:00,50.7,50.71,50.61,50.63,14068.407742115642,46.7416,46.7508,46.6586,46.677,14068.4077
2017-06-28 11:50:00,50.63,50.67,50.6,50.64,16389.163310068023,46.677,46.7139,46.6494,46.6862,16389.1633
2017-06-28 12:00:00,50.64,50.65,50.58,50.61,11532.88324020181,46.6862,46.6955,46.6309,46.6586,11532.8832
2017-06-28 12:10:00,50.61,50.63,50.59,50.61,13855.723943435369,46.6586,46.677,46.6402,46.6586,13855.7239
2017-06-28 12:20:00,50.62,50.65,50.57,50.61,13940.171922323125,46.6678,46.6955,46.6217,46.6586,13940.1719
2017-06-28 12:30:00,50.62,50.69,50.62,50.66,22830.14619363038,46.6678,46.7323,46.6678,46.7047,22830.1462
2017-06-28 12:40:00,50.66,50.72,50.65,50.71,23245.088114585025,46.7047,46.76,46.6955,46.7508,23245.0881
2017-06-28 12:50:00,50.72,50.77,50.67,50.73,14008.981386602036,46.76,46.8061,46.7139,46.7692,14008.9814
2017-06-28 13:00:00,50.73,50.86,50.73,50.84,32185.10563264057,46.7692,46.8891,46.7692,46.8706,32185.1056
2017-06-28 13:10:00,50.84,50.89,50.81,50.89,31941.14480474262,46.8706,46.9167,46.843,46.9167,31941.1448
2017-06-28 13:20:00,50.89,50.9,50.86,50.86,18154.230325586163,46.9167,46.9259,46.8891,46.8891,18154.2303
2017-06-28 13:30:00,50.86,50.86,50.81,50.86,33642.61519418479,46.8891,46.8891,46.843,46.8891,33642.6152
2017-06-28 13:40:00,50.85,50.88,50.81,50.82,19786.891250749428,46.8799,46.9075,46.843,46.8522,19786.8913
2017-06-28 13:50:00,50.82,50.83,50.63,50.64,44574.97947340702,46.8522,46.8614,46.677,46.6862,44574.9795
2017-06-28 14:00:00,50.64,50.64,50.57,50.62,24103.12128279024,46.6862,46.6862,46.6217,46.6678,24103.1213
2017-06-28 14:10:00,50.61,50.65,50.59,50.61,21298.6143296043,46.6586,46.6955,46.6402,46.6586,21298.6143
2017-06-28 14:20:00,50.61,50.65,50.58,50.63,22195.22250051133,46.6586,46.6955,46.6309,46.677,22195.2225
2017-06-28 14:30:00,50.63,50.66,50.57,50.61,42300.09688164057,46.677,46.7047,46.6217,46.6586,42300.0969
2017-06-28 14:40:00,50.62,50.64,50.56,50.61,27372.61340367913,46.6678,46.6862,46.6125,46.6586,27372.6134
2017-06-28 14:50:00,50.62,50.63,50.54,50.63,74067.13289040474,46.6678,46.677,46.5941,46.677,74067.1329
2017-06-28 15:00:00,50.62,50.68,50.6,50.67,33337.14287549205,46.6678,46.7231,46.6494,46.7139,33337.1429
2017-06-28 15:10:00,50.67,50.68,50.6,50.63,34808.20581636393,46.7139,46.7231,46.6494,46.677,34808.2058
2017-06-28 15:20:00,50.63,50.69,50.62,50.68,30624.381874677994,46.677,46.7323,46.6678,46.7231,30624.3819
2017-06-28 15:30:00,50.68,50.7,50.61,50.62,58877.964934655305,46.7231,46.7416,46.6586,46.6678,58877.9649
2017-06-28 15:40:00,50.63,50.7,50.59,50.69,64110.61192277436,46.677,46.7416,46.6402,46.7323,64110.6119
2017-06-28 15:50:00,50.7,50.73,50.69,50.69,146757.03392759064,46.7416,46.7692,46.7323,46.7323,146757.0339
2017-06-29 09:30:00,50.6,50.65,50.06,50.16,51634.20496783898,46.6494,46.6955,46.1515,46.2437,51634.205
2017-06-29 09:40:00,50.16,50.2,50.04,50.14,70088.69477391495,46.2437,46.2806,46.1331,46.2253,70088.6948
2017-06-29 09:50:00,50.15,50.28,50.15,50.25,21917.899508114504,46.2345,46.3544,46.2345,46.3267,21917.8995
2017-06-29 10:00:00,50.21,50.25,50.07,50.21,19223.90472483106,46.2898,46.3267,46.1608,46.2898,19223.9047
2017-06-29 10:10:00,50.18,50.24,49.94,49.99,22925.01984892403,46.2622,46.3175,46.0409,46.087,22925.0198
2017-06-29 10:20:00,49.98,50.1,49.91,50.07,47715.1932068628,46.0778,46.1884,46.0132,46.1608,47715.1932
2017-06-29 10:30:00,50.1,50.18,49.95,50.18,21004.610254958043,46.1884,46.2622,46.0501,46.2622,21004.6103
2017-06-29 10:40:00,50.18,50.35,50.18,50.32,14264.41045854648,46.2622,46.4189,46.2622,46.3912,14264.4105
2017-06-29 10:50:00,50.3,50.34,50.21,50.24,13401.164452138317,46.3728,46.4097,46.2898,46.3175,13401.1645
2017-06-29 11:00:00,50.24,50.35,50.24,50.27,21807.38733821201,46.3175,46.4189,46.3175,46.3451,21807.3873
2017-06-29 11:10:00,50.28,50.33,50.2,50.32,78440.70414267798,46.3544,46.4005,46.2806,46.3912,78440.7041
2017-06-29 11:20:00,50.33,50.4,50.25,50.25,11457.818370079362,46.4005,46.465,46.3267,46.3267,11457.8184
2017-06-29 11:30:00,50.26,50.28,50.16,50.2,37623.13844595577,46.3359,46.3544,46.2437,46.2806,37623.1384
2017-06-29 11:40:00,50.18,50.2,50.12,50.16,14111.153015379814,46.2622,46.2806,46.2068,46.2437,14111.153
2017-06-29 11:50:00,50.16,50.16,50.01,50.02,21057.78120462811,46.2437,46.2437,46.1054,46.1147,21057.7812
2017-06-29 12:00:00,49.99,50.09,49.96,50.09,16124.35112935827,46.087,46.1792,46.0593,46.1792,16124.3511
2017-06-29 12:10:00,50.09,50.16,50.04,50.07,14963.97334538208,46.1792,46.2437,46.1331,46.1608,14963.9733
2017-06-29 12:20:00,50.06,50.09,50.03,50.03,6856.967372157594,46.1515,46.1792,46.1239,46.1239,6856.9674
2017-06-29 12:30:00,50.05,50.09,50.03,50.03,5326.478075772107,46.1423,46.1792,46.1239,46.1239,5326.4781
2017-06-29 12:40:00,50.01,50.02,49.96,50.01,23177.321217946705,46.1054,46.1147,46.0593,46.1054,23177.3212
2017-06-29 12:50:00,50.0,50.09,50.0,50.01,12825.667114532876,46.0962,46.1792,46.0962,46.1054,12825.6671
2017-06-29 13:00:00,50.02,50.19,50.02,50.13,74297.54033897503,46.1147,46.2714,46.1147,46.2161,74297.5403
2017-06-29 13:10:00,50.14,50.16,50.03,50.1,15646.855149968247,46.2253,46.2437,46.1239,46.1884,15646.8551
2017-06-29 13:20:00,50.08,50.09,49.94,49.99,22839.529302395684,46.17,46.1792,46.0409,46.087,22839.5293
2017-06-29 13:30:00,49.98,50.18,49.96,50.16,61657.4502644671,46.0778,46.2622,46.0593,46.2437,61657.4503
2017-06-29 13:40:00,50.16,50.38,50.16,50.32,123803.8647523707,46.2437,46.4465,46.2437,46.3912,123803.8648
2017-06-29 13:50:00,50.3,50.36,50.28,50.35,39664.48588623015,46.3728,46.4281,46.3544,46.4189,39664.4859
2017-06-29 14:00:00,50.35,50.45,50.28,50.4,73510.4017703299,46.4189,46.5111,46.3544,46.465,73510.4018
2017-06-29 14:10:00,50.39,50.49,50.36,50.45,42200.01038814398,46.4558,46.548,46.4281,46.5111,42200.0104
2017-06-29 14:20:00,50.46,50.69,50.43,50.69,65283.50051843762,46.5203,46.7323,46.4926,46.7323,65283.5005
2017-06-29 14:30:00,50.67,50.67,50.53,50.57,66890.09725258614,46.7139,46.7139,46.5848,46.6217,66890.0973
2017-06-29 14:40:00,50.54,50.57,50.44,50.5,35457.72545645123,46.5941,46.6217,46.5019,46.5572,35457.7255
2017-06-29 14:50:00,50.49,50.56,50.45,50.48,28290.07292739795,46.548,46.6125,46.5111,46.5387,28290.0729
2017-06-29 15:00:00,50.48,50.55,50.46,50.51,49719.00821207595,46.5387,46.6033,46.5203,46.5664,49719.0082
2017-06-29 15:10:00,50.5,50.54,50.41,50.45,34859.29163075282,46.5572,46.5941,46.4742,46.5111,34859.2916
2017-06-29 15:20:00,50.45,50.46,50.33,50.33,39141.11693065418,46.5111,46.5203,46.4005,46.4005,39141.1169
2017-06-29 15:30:00,50.34,50.43,50.32,50.39,50206.92986787186,46.4097,46.4926,46.3912,46.4558,50206.9299
2017-06-29 15:40:00,50.39,50.42,50.33,50.4,133057.69513024372,46.4558,46.4834,46.4005,46.465,133057.6951
2017-06-29 15:50:00,50.4,50.56,50.39,50.55,580124.2527943784,46.465,46.6125,46.4558,46.6033,580124.2528
2017-06-30 09:30:00,50.74,51.07,50.71,51.02,40897.843405047606,46.7784,47.0827,46.7508,47.0366,40897.8434
2017-06-30 09:40:00,51.01,51.27,50.91,51.25,68448.73587526755,47.0274,47.2671,46.9352,47.2486,68448.7359
2017-06-30 09:50:00,51.24,51.41,51.22,51.4,71745.33475481176,47.2394,47.3961,47.221,47.3869,71745.3348
2017-06-30 10:00:00,51.38,51.38,51.16,51.38,71691.12123750111,47.3685,47.3685,47.1656,47.3685,71691.1212
2017-06-30 10:10:00,51.39,51.47,51.29,51.42,44374.80648641381,47.3777,47.4514,47.2855,47.4053,44374.8065
2017-06-30 10:20:00,51.42,51.43,51.32,51.32,23266.982035037407,47.4053,47.4146,47.3132,47.3132,23266.982
2017-06-30 10:30:00,51.33,51.41,51.25,51.39,23044.91512759183,47.3224,47.3961,47.2486,47.3777,23044.9151
2017-06-30 10:40:00,51.38,51.52,51.36,51.36,35799.68764256461,47.3685,47.4975,47.35,47.35,35799.6876
2017-06-30 10:50:00,51.35,51.4,51.29,51.31,19287.501350907023,47.3408,47.3869,47.2855,47.3039,19287.5014
2017-06-30 11:00:00,51.31,51.32,51.23,51.23,16987.597135766435,47.3039,47.3132,47.2302,47.2302,16987.5971
2017-06-30 11:10:00,51.23,51.28,51.13,51.17,22081.58262768707,47.2302,47.2763,47.138,47.1749,22081.5826
2017-06-30 11:20:00,51.18,51.2,51.14,51.15,17430.688383017,47.1841,47.2025,47.1472,47.1564,17430.6884
2017-06-30 11:30:00,51.14,51.22,51.13,51.22,12876.752928921764,47.1472,47.221,47.138,47.221,12876.7529
2017-06-30 11:40:00,51.23,51.3,51.23,51.24,17178.387013994325,47.2302,47.2947,47.2302,47.2394,17178.387
2017-06-30 11:50:00,51.23,51.38,51.16,51.38,21563.42651031405,47.2302,47.3685,47.1656,47.3685,21563.4265
2017-06-30 12:00:00,51.37,51.37,51.29,51.3,12313.766403003396,47.3593,47.3593,47.2855,47.2947,12313.7664
2017-06-30 12:10:00,51.29,51.29,51.18,51.21,11197.176459931969,47.2855,47.2855,47.1841,47.2117,11197.1765
2017-06-30 12:20:00,51.21,51.21,51.13,51.18,14201.856400111106,47.2117,47.2117,47.138,47.1841,14201.8564
2017-06-30 12:30:00,51.17,51.21,51.16,51.2,13105.07524221088,47.1749,47.2117,47.1656,47.2025,13105.0752
2017-06-30 12:40:00,51.19,51.2,51.16,51.17,9407.08782103968,47.1933,47.2025,47.1656,47.1749,9407.0878
2017-06-30 12:50:00,51.17,51.22,51.16,51.22,20249.791283171195,47.1749,47.221,47.1656,47.221,20249.7913
2017-06-30 13:00:00,51.21,51.23,51.17,51.23,20102.789245848064,47.2117,47.2302,47.1749,47.2302,20102.7892
2017-06-30 13:10:00,51.23,51.25,51.16,51.16,30781.809588407017,47.2302,47.2486,47.1656,47.1656,30781.8096
2017-06-30 13:20:00,51.16,51.23,51.16,51.2,18143.804649180267,47.1656,47.2302,47.1656,47.2025,18143.8046
2017-06-30 13:30:00,51.2,51.21,51.14,51.2,19454.312173401355,47.2025,47.2117,47.1472,47.2025,19454.3122
2017-06-30 13:40:00,51.2,51.24,51.2,51.23,87448.48855737185,47.2025,47.2394,47.2025,47.2302,87448.4886
2017-06-30 13:50:00,51.24,51.33,51.23,51.31,43823.28820454193,47.2394,47.3224,47.2302,47.3039,43823.2882
2017-06-30 14:00:00,51.3,51.45,51.3,51.43,27505.019494034004,47.2947,47.433,47.2947,47.4146,27505.0195
2017-06-30 14:10:00,51.43,51.53,51.43,51.49,30412.74064363831,47.4146,47.5068,47.4146,47.4699,30412.7406
2017-06-30 14:20:00,51.48,51.54,51.47,51.49,66404.2607320714,47.4607,47.516,47.4514,47.4699,66404.2607
2017-06-30 14:30:00,51.49,51.59,51.48,51.56,28653.92903396371,47.4699,47.5621,47.4607,47.5344,28653.929
2017-06-30 14:40:00,51.57,51.57,51.52,51.55,29162.70204257141,47.5436,47.5436,47.4975,47.5252,29162.702
2017-06-30 14:50:00,51.55,51.59,51.53,51.54,31523.075180866203,47.5252,47.5621,47.5068,47.516,31523.0752
2017-06-30 15:00:00,51.54,51.55,51.38,51.39,57270.3256328662,47.516,47.5252,47.3685,47.3777,57270.3256
2017-06-30 15:10:00,51.39,51.42,51.34,51.35,39402.80140844217,47.3777,47.4053,47.3316,47.3408,39402.8014
2017-06-30 15:20:00,51.35,51.41,51.33,51.33,38887.77299399092,47.3408,47.3961,47.3224,47.3224,38887.773
2017-06-30 15:30:00,51.34,51.34,51.29,51.31,44341.44432191495,47.3316,47.3316,47.2855,47.3039,44341.4443
2017-06-30 15:40:00,51.3,51.37,51.29,51.35,85290.37354135144,47.2947,47.3593,47.2855,47.3408,85290.3735
2017-06-30 15:50:00,51.35,51.36,51.13,51.14,145271.3750397505,47.3408,47.35,47.138,47.1472,145271.375
2017-07-03 09:30:00,51.06,51.32,50.74,50.97,68839.69874048863,47.0735,47.3132,46.7784,46.9905,68839.6987
2017-07-03 09:40:00,50.98,51.06,50.84,50.84,37006.98097036733,46.9997,47.0735,46.8706,46.8706,37006.981
2017-07-03 09:50:00,50.85,51.01,50.81,50.87,36082.223473164384,46.8799,47.0274,46.843,46.8983,36082.2235
2017-07-03 10:00:00,50.89,51.07,50.72,50.73,66992.26888136393,46.9167,47.0827,46.76,46.7692,66992.2689
2017-07-03 10:10:00,50.73,50.74,50.63,50.65,49794.0730821984,46.7692,46.7784,46.677,46.6955,49794.0731
2017-07-03 10:20:00,50.65,50.65,50.5,50.61,35457.72545645123,46.6955,46.6955,46.5572,46.6586,35457.7255
2017-07-03 10:30:00,50.63,50.8,50.55,50.8,25785.825454701804,46.677,46.8338,46.6033,46.8338,25785.8255
2017-07-03 10:40:00,50.8,50.86,50.75,50.78,25258.286228563484,46.8338,46.8891,46.7877,46.8153,25258.2862
2017-07-03 10:50:00,50.76,50.86,50.73,50.85,25098.77337955328,46.7969,46.8891,46.7692,46.8799,25098.7734
2017-07-03 11:00:00,50.86,51.0,50.81,50.81,54345.92340101245,46.8891,47.0181,46.843,46.843,54345.9234
2017-07-03 11:10:00,50.81,50.92,50.77,50.88,41953.96442496484,46.843,46.9444,46.8061,46.9075,41953.9644
2017-07-03 11:20:00,50.87,50.91,50.79,50.86,36109.33023181972,46.8983,46.9352,46.8245,46.8891,36109.3302
2017-07-03 11:30:00,50.86,50.88,50.73,50.75,28888.50675309636,46.8891,46.9075,46.7692,46.7877,28888.5068
2017-07-03 11:40:00,50.74,50.82,50.7,50.82,39339.2047823662,46.7784,46.8522,46.7416,46.8522,39339.2048
2017-07-03 11:50:00,50.82,50.85,50.76,50.79,33640.53005890362,46.8522,46.8799,46.7969,46.8245,33640.5301
2017-07-03 12:00:00,50.79,50.8,50.61,50.62,38055.80401680044,46.8245,46.8338,46.6586,46.6678,38055.804
2017-07-03 12:10:00,50.62,50.65,50.6,50.65,41933.11307215305,46.6678,46.6955,46.6494,46.6955,41933.1131
2017-07-03 12:20:00,50.65,50.66,50.58,50.6,43633.54089395463,46.6955,46.7047,46.6309,46.6494,43633.5409
2017-07-03 12:30:00,50.61,50.65,50.5,50.56,82131.39359036506,46.6586,46.6955,46.5572,46.6125,82131.3936
2017-07-03 12:40:00,50.55,50.58,50.51,50.51,51392.32927522221,46.6033,46.6309,46.5664,46.5664,51392.3293
2017-07-03 12:50:00,50.52,50.53,50.4,50.4,76979.0243105714,46.5756,46.5848,46.465,46.465,76979.0243
2017-07-05 09:30:00,50.3,50.55,50.2,50.2,34581.968638356,46.3728,46.6033,46.2806,46.2806,34581.9686
2017-07-05 09:40:00,50.2,50.28,50.14,50.18,34544.436203294776,46.2806,46.3544,46.2253,46.2622,34544.4362
2017-07-05 09:50:00,50.18,50.18,50.03,50.06,50018.22512492515,46.2622,46.2622,46.1239,46.1515,50018.2251
2017-07-05 10:00:00,50.08,50.21,49.95,50.21,46259.76878059976,46.17,46.2898,46.0501,46.2898,46259.7688
2017-07-05 10:10:00,50.23,50.38,50.23,50.33,39110.882469077085,46.3083,46.4465,46.3083,46.4005,39110.8825
2017-07-05 10:20:00,50.32,50.42,50.24,50.4,38084.99591073695,46.3912,46.4834,46.3175,46.465,38084.9959
2017-07-05 10:30:00,50.39,50.39,50.18,50.24,25039.347024039675,46.4558,46.4558,46.2622,46.3175,25039.347
2017-07-05 10:40:00,50.27,50.37,50.26,50.27,23232.57730289795,46.3451,46.4373,46.3359,46.3451,23232.5773
2017-07-05 10:50:00,50.27,50.31,50.24,50.27,21893.920452380946,46.3451,46.382,46.3175,46.3451,21893.9205
2017-07-05 11:00:00,50.27,50.39,50.27,50.39,18168.82627255441,46.3451,46.4558,46.3451,46.4558,18168.8263
2017-07-05 11:10:00,50.39,50.39,50.17,50.21,30868.342702575952,46.4558,46.4558,46.2529,46.2898,30868.3427
2017-07-05 11:20:00,50.2,50.21,50.13,50.14,26205.9802138594,46.2806,46.2898,46.2161,46.2253,26205.9802
2017-07-05 11:30:00,50.13,50.14,50.07,50.08,24252.20845539455,46.2161,46.2253,46.1608,46.17,24252.2085
2017-07-05 11:40:00,50.07,50.07,49.92,49.92,26816.92485124489,46.1608,46.1608,46.0225,46.0225,26816.9249
2017-07-05 11:50:00,49.92,50.0,49.89,49.9,25720.143693344664,46.0225,46.0962,45.9948,46.004,25720.1437
2017-07-05 12:00:00,49.9,49.94,49.85,49.92,31919.25088429024,46.004,46.0409,45.9579,46.0225,31919.2509
2017-07-05 12:10:00,49.93,49.93,49.84,49.88,22171.24344477777,46.0317,46.0317,45.9487,45.9856,22171.2434
2017-07-05 12:20:00,49.88,49.91,49.81,49.87,24362.720625297043,45.9856,46.0132,45.9211,45.9764,24362.7206
2017-07-05 12:30:00,49.87,49.96,49.86,49.95,25694.07950232992,45.9764,46.0593,45.9671,46.0501,25694.0795
2017-07-05 12:40:00,49.95,50.09,49.94,50.07,37328.09180366892,46.0501,46.1792,46.0409,46.1608,37328.0918
2017-07-05 12:50:00,50.07,50.24,50.07,50.21,34905.164606938764,46.1608,46.3175,46.1608,46.2898,34905.1646
2017-07-05 13:00:00,50.22,50.31,50.19,50.28,38739.7283890272,46.299,46.382,46.2714,46.3544,38739.7284
2017-07-05 13:10:00,50.28,50.49,50.28,50.49,77234.45338251584,46.3544,46.548,46.3544,46.548,77234.4534
2017-07-05 13:20:00,50.46,50.6,50.45,50.5,52060.61513284012,46.5203,46.6494,46.5111,46.5572,52060.6151
2017-07-05 13:30:00,50.5,50.57,50.43,50.57,28608.05605777777,46.5572,46.6217,46.4926,46.6217,28608.0561
2017-07-05 13:40:00,50.57,50.58,50.48,50.52,23433.79285753174,46.6217,46.6309,46.5387,46.5756,23433.7929
2017-07-05 13:50:00,50.53,50.53,50.42,50.42,18177.16681367913,46.5848,46.5848,46.4834,46.4834,18177.1668
2017-07-05 14:00:00,50.45,50.6,50.39,50.45,41571.34210086847,46.5111,46.6494,46.4558,46.5111,41571.3421
2017-07-05 14:10:00,50.46,50.54,50.39,50.4,28883.293914893413,46.5203,46.5941,46.4558,46.465,28883.2939
2017-07-05 14:20:00,50.41,50.47,50.41,50.45,14787.779414122444,46.4742,46.5295,46.4742,46.5111,14787.7794
2017-07-05 14:30:00,50.44,50.45,50.34,50.38,31716.992762015863,46.5019,46.5111,46.4097,46.4465,31716.9928
2017-07-05 14:40:00,50.38,50.38,50.27,50.28,18676.55671352153,46.4465,46.4465,46.3451,46.3544,18676.5567
2017-07-05 14:50:00,50.3,50.31,50.19,50.19,20909.7365996644,46.3728,46.382,46.2714,46.2714,20909.7366
2017-07-05 15:00:00,50.2,50.27,50.19,50.27,31444.882607821983,46.2806,46.3451,46.2714,46.3451,31444.8826
2017-07-05 15:10:00,50.27,50.28,50.25,50.27,29199.19190999205,46.3451,46.3544,46.3267,46.3451,29199.1919
2017-07-05 15:20:00,50.26,50.37,50.26,50.29,48115.53918084919,46.3359,46.4373,46.3359,46.3636,48115.5392
2017-07-05 15:30:00,50.3,50.36,50.29,50.35,52540.19624751132,46.3728,46.4281,46.3636,46.4189,52540.1962
2017-07-05 15:40:00,50.35,50.38,50.34,50.34,75070.0829606519,46.4189,46.4465,46.4097,46.4097,75070.083
2017-07-05 15:50:00,50.34,50.36,50.26,50.26,224984.01170394776,46.4097,46.4281,46.3359,46.3359,224984.0117
2017-07-06 09:30:00,49.88,50.25,49.85,49.88,43336.4091163866,45.9856,46.3267,45.9579,45.9856,43336.4091
2017-07-06 09:40:00,49.9,49.92,49.76,49.86,60100.89677706688,46.004,46.0225,45.875,45.9671,60100.8968
2017-07-06 09:50:00,49.85,50.14,49.76,49.77,53831.9375542018,45.9579,46.2253,45.875,45.8842,53831.9376
2017-07-06 10:00:00,49.77,49.85,49.66,49.77,72804.58347765077,45.8842,45.9579,45.7828,45.8842,72804.5835
2017-07-06 10:10:00,49.75,49.95,49.7,49.72,55507.34375262923,45.8657,46.0501,45.8196,45.8381,55507.3438
2017-07-06 10:20:00,49.72,49.72,49.44,49.61,151016.96530703962,45.8381,45.8381,45.5799,45.7367,151016.9653
2017-07-06 10:30:00,49.59,49.61,49.47,49.61,53868.42742162243,45.7182,45.7367,45.6076,45.7367,53868.4274
2017-07-06 10:40:00,49.6,49.86,49.59,49.7,70961.32388908841,45.7274,45.9671,45.7182,45.8196,70961.3239
2017-07-06 10:50:00,49.71,49.82,49.62,49.62,39487.24938732992,45.8289,45.9303,45.7459,45.7459,39487.2494
2017-07-06 11:00:00,49.63,49.64,49.52,49.59,81283.78609856573,45.7551,45.7643,45.6537,45.7182,81283.7861
2017-07-06 11:10:00,49.59,49.69,49.48,49.48,41785.068467189325,45.7182,45.8104,45.6168,45.6168,41785.0685
2017-07-06 11:20:00,49.47,49.57,49.45,49.55,25362.54299262244,45.6076,45.6998,45.5892,45.6814,25362.543
2017-07-06 11:30:00,49.55,49.59,49.5,49.59,28404.755367862803,45.6814,45.7182,45.6353,45.7182,28404.7554
2017-07-06 11:40:00,49.6,49.61,49.48,49.56,48929.78450814964,45.7274,45.7367,45.6168,45.6906,48929.7845
2017-07-06 11:50:00,49.57,49.68,49.5,49.61,57502.818216717664,45.6998,45.8012,45.6353,45.7367,57502.8182
2017-07-06 12:00:00,49.61,49.87,49.61,49.84,73674.08488990247,45.7367,45.9764,45.7367,45.9487,73674.0849
2017-07-06 12:10:00,49.82,49.85,49.71,49.71,31025.77041630498,45.9303,45.9579,45.8289,45.8289,31025.7704
2017-07-06 12:20:00,49.72,49.92,49.69,49.85,42647.2719059569,45.8381,46.0225,45.8104,45.9579,42647.2719
2017-07-06 12:30:00,49.84,49.84,49.69,49.69,31509.521801538536,45.9487,45.9487,45.8104,45.8104,31509.5218
2017-07-06 12:40:00,49.67,49.78,49.67,49.72,28594.502678450102,45.792,45.8934,45.792,45.8381,28594.5027
2017-07-06 12:50:00,49.72,49.74,49.68,49.72,22523.631307297044,45.8381,45.8565,45.8012,45.8381,22523.6313
2017-07-06 13:00:00,49.73,49.75,49.61,49.62,23157.512432775504,45.8473,45.8657,45.7367,45.7459,23157.5124
2017-07-06 13:10:00,49.61,49.78,49.6,49.77,36639.99716087981,45.7367,45.8934,45.7274,45.8842,36639.9972
2017-07-06 13:20:00,49.76,49.76,49.62,49.69,18868.38915939001,45.875,45.875,45.7459,45.8104,18868.3892
2017-07-06 13:30:00,49.7,49.73,49.67,49.69,45682.186307713135,45.8196,45.8473,45.792,45.8104,45682.1863
2017-07-06 13:40:00,49.69,49.69,49.59,49.62,57029.492507890005,45.8104,45.8104,45.7182,45.7459,57029.4925
2017-07-06 13:50:00,49.62,49.62,49.51,49.57,26680.34849032765,45.7459,45.7459,45.6445,45.6998,26680.3485
2017-07-06 14:00:00,49.58,49.61,49.49,49.56,37816.01345946484,45.709,45.7367,45.626,45.6906,37816.0135
2017-07-06 14:10:00,49.56,49.71,49.56,49.69,63021.12873835825,45.6906,45.8289,45.6906,45.8104,63021.1287
2017-07-06 14:20:00,49.71,49.79,49.7,49.78,35552.59911174489,45.8289,45.9026,45.8196,45.8934,35552.5991
2017-07-06 14:30:00,49.77,49.78,49.7,49.71,39455.97235811223,45.8842,45.8934,45.8196,45.8289,39455.9724
2017-07-06 14:40:00,49.72,49.91,49.69,49.91,58278.48854131631,45.8381,46.0132,45.8104,46.0132,58278.4885
2017-07-06 14:50:00,49.92,49.98,49.84,49.84,49306.15142640247,46.0225,46.0778,45.9487,45.9487,49306.1514
2017-07-06 15:00:00,49.84,49.96,49.81,49.95,90626.23472588886,45.9487,46.0593,45.9211,46.0501,90626.2347
2017-07-06 15:10:00,49.94,49.94,49.82,49.84,44220.50647560656,46.0409,46.0409,45.9303,45.9487,44220.5065
2017-07-06 15:20:00,49.83,49.84,49.74,49.76,67076.71686025168,45.9395,45.9487,45.8565,45.875,67076.7169
2017-07-06 15:30:00,49.76,49.79,49.69,49.7,81928.09290045008,45.875,45.9026,45.8104,45.8196,81928.0929
2017-07-06 15:40:00,49.71,49.79,49.68,49.76,133325.63501387523,45.8289,45.9026,45.8012,45.875,133325.635
2017-07-06 15:50:00,49.76,49.82,49.73,49.75,170720.4511465419,45.875,45.9303,45.8473,45.8657,170720.4511
2017-07-07 09:30:00,50.03,50.22,49.88,50.22,48648.291245190456,46.1239,46.299,45.9856,46.299,48648.2912
2017-07-07 09:40:00,50.2,50.73,50.14,50.72,89706.69006688886,46.2806,46.7692,46.2253,46.76,89706.6901
2017-07-07 09:50:00,50.72,51.15,50.72,51.12,100776.6732746689,46.76,47.1564,46.76,47.1288,100776.6733
2017-07-07 10:00:00,51.13,51.27,50.97,50.97,138296.5975242063,47.138,47.2671,46.9905,46.9905,138296.5975
2017-07-07 10:10:00,50.98,51.18,50.96,51.04,116912.49264807366,46.9997,47.1841,46.9813,47.055,116912.4926
2017-07-07 10:20:00,51.05,51.15,50.97,51.03,88090.71022397502,47.0642,47.1564,46.9905,47.0458,88090.7102
2017-07-07 10:30:00,51.02,51.25,51.0,51.19,61669.96107615417,47.0366,47.2486,47.0181,47.1933,61669.9611
2017-07-07 10:40:00,51.19,51.41,51.13,51.25,114483.31004549997,47.1933,47.3961,47.138,47.2486,114483.31
2017-07-07 10:50:00,51.23,51.34,51.1,51.1,52214.91514364738,47.2302,47.3316,47.1103,47.1103,52214.9151
2017-07-07 11:00:00,51.12,51.18,51.02,51.1,39292.28923853967,47.1288,47.1841,47.0366,47.1103,39292.2892
2017-07-07 11:10:00,51.1,51.31,51.1,51.17,29942.54263773241,47.1103,47.3039,47.1103,47.1749,29942.5426
2017-07-07 11:20:00,51.16,51.36,51.12,51.3,38386.29795886733,47.1656,47.35,47.1288,47.2947,38386.298
2017-07-07 11:30:00,51.29,51.33,51.12,51.15,53589.01929394442,47.2855,47.3224,47.1288,47.1564,53589.0193
2017-07-07 11:40:00,51.16,51.34,51.13,51.34,45893.82753875282,47.1656,47.3316,47.138,47.3316,45893.8275
2017-07-07 11:50:00,51.33,51.48,51.33,51.43,38595.85405462584,47.3224,47.4607,47.3224,47.4146,38595.8541
2017-07-07 12:00:00,51.39,51.43,51.34,51.36,23733.009770380944,47.3777,47.4146,47.3316,47.35,23733.0098
2017-07-07 12:10:00,51.36,51.42,51.33,51.41,28149.32629591836,47.35,47.4053,47.3224,47.3961,28149.3263
2017-07-07 12:20:00,51.41,51.51,51.4,51.49,23453.60164270294,47.3961,47.4883,47.3869,47.4699,23453.6016
2017-07-07 12:30:00,51.48,51.5,51.38,51.46,25511.63016522675,47.4607,47.4791,47.3685,47.4422,25511.6302
2017-07-07 12:40:00,51.45,51.57,51.45,51.56,22224.41439444784,47.433,47.5436,47.433,47.5344,22224.4144
2017-07-07 12:50:00,51.55,51.64,51.52,51.53,47292.95331242402,47.5252,47.6082,47.4975,47.5068,47292.9533
2017-07-07 13:00:00,51.53,51.58,51.52,51.54,41384.722493202935,47.5068,47.5529,47.4975,47.516,41384.7225
2017-07-07 13:10:00,51.54,51.57,51.54,51.55,22909.381334315185,47.516,47.5436,47.516,47.5252,22909.3813
2017-07-07 13:20:00,51.56,51.62,51.55,51.62,32644.877962140577,47.5344,47.5897,47.5252,47.5897,32644.878
2017-07-07 13:30:00,51.61,51.67,51.6,51.67,35823.66669829818,47.5805,47.6358,47.5713,47.6358,35823.6667
2017-07-07 13:40:00,51.66,51.68,51.57,51.58,56149.56541923241,47.6266,47.6451,47.5436,47.5529,56149.5654
2017-07-07 13:50:00,51.57,51.57,51.46,51.51,32382.15091671201,47.5436,47.5436,47.4422,47.4883,32382.1509
2017-07-07 14:00:00,51.47,51.48,51.33,51.33,37006.98097036733,47.4514,47.4607,47.3224,47.3224,37006.981
2017-07-07 14:10:00,51.32,51.36,51.21,51.21,33612.3807326077,47.3132,47.35,47.2117,47.2117,33612.3807
2017-07-07 14:20:00,51.2,51.28,51.15,51.27,51334.98805498978,47.2025,47.2763,47.1564,47.2671,51334.9881
2017-07-07 14:30:00,51.26,51.28,51.15,51.2,32901.34960172561,47.2578,47.2763,47.1564,47.2025,32901.3496
2017-07-07 14:40:00,51.21,51.33,51.2,51.3,19080.0303904297,47.2117,47.3224,47.2025,47.2947,19080.0304
2017-07-07 14:50:00,51.31,51.39,51.29,51.3,26137.17074958049,47.3039,47.3777,47.2855,47.2947,26137.1707
2017-07-07 15:00:00,51.3,51.43,51.28,51.42,32976.41447184806,47.2947,47.4146,47.2763,47.4053,32976.4145
2017-07-07 15:10:00,51.43,51.45,51.31,51.41,47649.51144550565,47.4146,47.433,47.3039,47.3961,47649.5114
2017-07-07 15:20:00,51.41,51.44,51.34,51.44,46734.13705706801,47.3961,47.4238,47.3316,47.4238,46734.1371
2017-07-07 15:30:00,51.43,51.44,51.33,51.34,45092.09302313944,47.4146,47.4238,47.3224,47.3316,45092.093
2017-07-07 15:40:00,51.35,51.43,51.32,51.41,119311.44078907026,47.3408,47.4146,47.3132,47.3961,119311.4408
2017-07-07 15:50:00,51.42,51.42,51.28,51.31,165894.4055382528,47.4053,47.4053,47.2763,47.3039,165894.4055
2017-07-10 09:30:00,51.22,51.37,51.04,51.1,60442.85896318025,47.221,47.3593,47.055,47.1103,60442.859
2017-07-10 09:40:00,51.1,51.32,51.03,51.22,21092.185936767568,47.1103,47.3132,47.0458,47.221,21092.1859
2017-07-10 09:50:00,51.23,51.31,51.1,51.31,22767.592135195,47.2302,47.3039,47.1103,47.3039,22767.5921
2017-07-10 10:00:00,51.29,51.52,51.25,51.49,25093.560541350333,47.2855,47.4975,47.2486,47.4699,25093.5605
2017-07-10 10:10:00,51.46,51.57,51.42,51.49,52434.896915811776,47.4422,47.5436,47.4053,47.4699,52434.8969
2017-07-10 10:20:00,51.5,51.52,51.43,51.49,20991.056875630376,47.4791,47.4975,47.4146,47.4699,20991.0569
2017-07-10 10:30:00,51.49,51.59,51.47,51.56,37062.23705531858,47.4699,47.5621,47.4514,47.5344,37062.2371
2017-07-10 10:40:00,51.55,51.6,51.48,51.6,35197.083546303846,47.5252,47.5713,47.4607,47.5713,35197.0835
2017-07-10 10:50:00,51.61,51.77,51.55,51.69,137305.11569800563,47.5805,47.728,47.5252,47.6543,137305.1157
2017-07-10 11:00:00,51.69,51.93,51.68,51.88,100917.4199061485,47.6543,47.8755,47.6451,47.8294,100917.4199
2017-07-10 11:10:00,51.91,51.94,51.8,51.84,47321.10263871994,47.8571,47.8848,47.7557,47.7926,47321.1026
2017-07-10 11:20:00,51.82,51.87,51.8,51.84,21976.28329598752,47.7741,47.8202,47.7557,47.7926,21976.2833
2017-07-10 11:30:00,51.82,51.93,51.8,51.82,45675.9309018696,47.7741,47.8755,47.7557,47.7741,45675.9309
2017-07-10 11:40:00,51.8,51.82,51.72,51.81,31720.12046493763,47.7557,47.7741,47.6819,47.7649,31720.1205
2017-07-10 11:50:00,51.82,51.97,51.81,51.97,91806.42129503626,47.7741,47.9124,47.7649,47.9124,91806.4213
2017-07-10 12:00:00,51.96,52.01,51.85,51.9,35099.082188088425,47.9032,47.9493,47.8018,47.8479,35099.0822
2017-07-10 12:10:00,51.89,52.0,51.87,51.95,26926.3944535068,47.8387,47.9401,47.8202,47.894,26926.3945
2017-07-10 12:20:00,51.94,51.99,51.91,51.93,27652.02153135713,47.8848,47.9308,47.8571,47.8755,27652.0215
2017-07-10 12:30:00,51.93,51.95,51.87,51.88,30997.62109000906,47.8755,47.894,47.8202,47.8294,30997.6211
2017-07-10 12:40:00,51.88,51.92,51.85,51.87,21465.42515209864,47.8294,47.8663,47.8018,47.8202,21465.4252
2017-07-10 12:50:00,51.87,52.04,51.87,52.03,45483.055888360526,47.8202,47.9769,47.8202,47.9677,45483.0559
2017-07-10 13:00:00,52.03,52.09,52.0,52.08,33543.571268328786,47.9677,48.023,47.9401,48.0138,33543.5713
2017-07-10 13:10:00,52.09,52.1,52.04,52.06,15999.243012487525,48.023,48.0323,47.9769,47.9954,15999.243
2017-07-10 13:20:00,52.06,52.16,52.03,52.16,34579.883503074816,47.9954,48.0876,47.9677,48.0876,34579.8835
2017-07-10 13:30:00,52.16,52.21,52.11,52.2,43216.513837718805,48.0876,48.1337,48.0415,48.1245,43216.5138
2017-07-10 13:40:00,52.2,52.24,52.15,52.21,41912.26171934125,48.1245,48.1613,48.0784,48.1337,41912.2617
2017-07-10 13:50:00,52.22,52.31,52.21,52.28,61004.80292145803,48.1429,48.2259,48.1337,48.1982,61004.8029
2017-07-10 14:00:00,52.28,52.32,52.24,52.25,56161.03366327889,48.1982,48.2351,48.1613,48.1705,56161.0337
2017-07-10 14:10:00,52.25,52.29,52.21,52.23,89038.40420927094,48.1705,48.2074,48.1337,48.1521,89038.4042
2017-07-10 14:20:00,52.23,52.26,52.17,52.21,33189.09827052833,48.1521,48.1798,48.0968,48.1337,33189.0983
2017-07-10 14:30:00,52.2,52.21,52.14,52.18,69919.79881613943,48.1245,48.1337,48.0691,48.106,69919.7988
2017-07-10 14:40:00,52.18,52.21,52.13,52.16,92101.46793732308,48.106,48.1337,48.0599,48.0876,92101.4679
2017-07-10 14:50:00,52.14,52.22,52.14,52.2,37822.268865308375,48.0691,48.1429,48.0691,48.1245,37822.2689
2017-07-10 15:00:00,52.2,52.21,52.12,52.14,65113.56199302152,48.1245,48.1337,48.0507,48.0691,65113.562
2017-07-10 15:10:00,52.13,52.13,52.02,52.03,65979.93570235145,48.0599,48.0599,47.9585,47.9677,65979.9357
2017-07-10 15:20:00,52.03,52.15,52.02,52.08,84499.06470214397,47.9677,48.0784,47.9585,48.0138,84499.0647
2017-07-10 15:30:00,52.08,52.22,52.07,52.21,98728.0278609104,48.0138,48.1429,48.0046,48.1337,98728.0279
2017-07-10 15:40:00,52.21,52.29,52.19,52.29,201398.00397089,48.1337,48.2074,48.1152,48.2074,201398.004
2017-07-10 15:50:00,52.28,52.38,52.27,52.36,365463.7458675486,48.1982,48.2904,48.189,48.272,365463.7459
2017-07-11 09:30:00,51.52,51.65,51.05,51.06,150377.87134335822,47.5329,47.6528,47.0993,47.1085,150377.8713
2017-07-11 09:40:00,51.1,51.45,51.06,51.4,87226.42164992627,47.1454,47.4683,47.1085,47.4222,87226.4216
2017-07-11 09:50:00,51.41,51.62,51.41,51.53,101575.28008736052,47.4314,47.6252,47.4314,47.5421,101575.2801
2017-07-11 10:00:00,51.54,51.64,51.42,51.58,77251.13446476527,47.5513,47.6436,47.4406,47.5883,77251.1345
2017-07-11 10:10:00,51.57,51.6,51.48,51.48,53113.60844983559,47.579,47.6067,47.496,47.496,53113.6084
2017-07-11 10:20:00,51.5,51.59,51.47,51.54,156952.30288491605,47.5144,47.5975,47.4868,47.5513,156952.3029
2017-07-11 10:30:00,51.54,51.56,51.34,51.37,36770.3181159535,47.5513,47.5698,47.3668,47.3945,36770.3181
2017-07-11 10:40:00,51.37,51.38,51.28,51.33,29379.55611181405,47.3945,47.4037,47.3115,47.3576,29379.5561
2017-07-11 10:50:00,51.32,51.36,51.29,51.36,30250.10009170634,47.3484,47.3853,47.3207,47.3853,30250.1001
2017-07-11 11:00:00,51.36,51.38,51.3,51.3,29444.1953055306,47.3853,47.4037,47.3299,47.3299,29444.1953
2017-07-11 11:10:00,51.3,51.32,51.19,51.22,30991.36568416552,47.3299,47.3484,47.2284,47.2561,30991.3657
2017-07-11 11:20:00,51.21,51.21,50.86,50.95,49917.09606378796,47.2469,47.2469,46.924,47.007,49917.0961
2017-07-11 11:30:00,50.97,51.26,50.97,51.25,45294.35114541381,47.0255,47.293,47.0255,47.2838,45294.3511
2017-07-11 11:40:00,51.24,51.44,51.23,51.34,67591.74527470293,47.2746,47.4591,47.2653,47.3668,67591.7453
2017-07-11 11:50:00,51.32,51.36,51.19,51.23,17034.512679592965,47.3484,47.3853,47.2284,47.2653,17034.5127
2017-07-11 12:00:00,51.23,51.31,51.22,51.23,19645.102051629245,47.2653,47.3391,47.2561,47.2653,19645.1021
2017-07-11 12:10:00,51.22,51.28,51.18,51.25,25431.35245690136,47.2561,47.3115,47.2192,47.2838,25431.3525
2017-07-11 12:20:00,51.24,51.28,51.16,51.28,19150.924989989788,47.2746,47.3115,47.2008,47.3115,19150.925
2017-07-11 12:30:00,51.27,51.31,51.2,51.2,21922.06977867686,47.3022,47.3391,47.2377,47.2377,21922.0698
2017-07-11 12:40:00,51.19,51.39,51.18,51.35,31616.906268519266,47.2284,47.413,47.2192,47.3761,31616.9063
2017-07-11 12:50:00,51.36,51.43,51.32,51.34,40255.62173844443,47.3853,47.4499,47.3484,47.3668,40255.6217
2017-07-11 13:00:00,51.35,51.39,51.32,51.37,41112.61233900906,47.3761,47.413,47.3484,47.3945,41112.6123
2017-07-11 13:10:00,51.36,51.4,51.33,51.37,27007.71472947278,47.3853,47.4222,47.3576,47.3945,27007.7147
2017-07-11 13:20:00,51.36,51.42,51.3,51.36,28200.412110307247,47.3853,47.4406,47.3299,47.3853,28200.4121
2017-07-11 13:30:00,51.36,51.43,51.33,51.43,29519.26017565305,47.3853,47.4499,47.3576,47.4499,29519.2602
2017-07-11 13:40:00,51.43,51.53,51.41,51.51,43259.25911098298,47.4499,47.5421,47.4314,47.5237,43259.2591
2017-07-11 13:50:00,51.51,51.59,51.5,51.57,38827.30407083672,47.5237,47.5975,47.5144,47.579,38827.3041
2017-07-11 14:00:00,51.58,51.69,51.58,51.66,59200.118335597486,47.5883,47.6897,47.5883,47.6621,59200.1183
2017-07-11 14:10:00,51.66,51.75,51.65,51.7,58523.49193685486,47.6621,47.7451,47.6528,47.699,58523.4919
2017-07-11 14:20:00,51.69,51.8,51.68,51.8,52285.809743207465,47.6897,47.7912,47.6805,47.7912,52285.8097
2017-07-11 14:30:00,51.8,51.83,51.7,51.71,43852.480098478445,47.7912,47.8189,47.699,47.7082,43852.4801
2017-07-11 14:40:00,51.7,51.75,51.69,51.74,28328.647930099763,47.699,47.7451,47.6897,47.7359,28328.6479
2017-07-11 14:50:00,51.75,51.79,51.73,51.77,42649.35704123808,47.7451,47.782,47.7266,47.7635,42649.357
2017-07-11 15:00:00,51.76,51.78,51.7,51.71,46335.8762183628,47.7543,47.7728,47.699,47.7082,46335.8762
2017-07-11 15:10:00,51.71,51.72,51.64,51.64,33011.86177162811,47.7082,47.7174,47.6436,47.6436,33011.8618
2017-07-11 15:20:00,51.65,51.69,51.63,51.65,52925.94627452946,47.6528,47.6897,47.6344,47.6528,52925.9463
2017-07-11 15:30:00,51.65,51.76,51.64,51.66,78095.61425364282,47.6528,47.7543,47.6436,47.6621,78095.6143
2017-07-11 15:40:00,51.66,51.66,51.57,51.6,105516.18576878907,47.6621,47.6621,47.579,47.6067,105516.1858
2017-07-11 15:50:00,51.6,51.63,51.55,51.56,197255.8827348276,47.6067,47.6344,47.5606,47.5698,197255.8827
2017-07-12 09:30:00,51.76,52.27,51.66,52.19,68172.45545051132,47.7543,48.2249,47.6621,48.151,68172.4555
2017-07-12 09:40:00,52.17,52.29,52.03,52.06,66465.77222286619,48.1326,48.2433,48.0034,48.0311,66465.7722
2017-07-12 09:50:00,52.05,52.11,51.92,51.92,90094.52522918818,48.0219,48.0772,47.9019,47.9019,90094.5252
2017-07-12 10:00:00,51.92,51.99,51.78,51.91,42154.13741195804,47.9019,47.9665,47.7728,47.8927,42154.1374
2017-07-12 10:10:00,51.88,51.88,51.66,51.69,29268.001374270963,47.865,47.865,47.6621,47.6897,29268.0014
2017-07-12 10:20:00,51.7,51.8,51.65,51.69,27928.30195611337,47.699,47.7912,47.6528,47.6897,27928.302
2017-07-12 10:30:00,51.67,51.74,51.64,51.74,16485.079533002263,47.6713,47.7359,47.6436,47.7359,16485.0795
2017-07-12 10:40:00,51.71,51.72,51.59,51.62,38497.85269641042,47.7082,47.7174,47.5975,47.6252,38497.8527
2017-07-12 10:50:00,51.65,51.82,51.64,51.81,17714.266781257364,47.6528,47.8097,47.6436,47.8005,17714.2668
2017-07-12 11:00:00,51.83,51.83,51.57,51.61,39903.23387592516,47.8189,47.8189,47.579,47.6159,39903.2339
2017-07-12 11:10:00,51.6,51.67,51.58,51.67,24316.847649111103,47.6067,47.6713,47.5883,47.6713,24316.8476
2017-07-12 11:20:00,51.67,51.76,51.62,51.62,32470.76916616212,47.6713,47.7543,47.6252,47.6252,32470.7692
2017-07-12 11:30:00,51.6,51.66,51.58,51.63,10046.181784721084,47.6067,47.6621,47.5883,47.6344,10046.1818
2017-07-12 11:40:00,51.65,51.66,51.61,51.64,7962.089071182537,47.6528,47.6621,47.6159,47.6436,7962.0891
2017-07-12 11:50:00,51.63,51.63,51.54,51.56,24947.601071667792,47.6344,47.6344,47.5513,47.5698,24947.6011
2017-07-12 12:00:00,51.54,51.6,51.53,51.6,14508.37128644444,47.5513,47.6067,47.5421,47.6067,14508.3713
2017-07-12 12:10:00,51.6,51.61,51.47,51.47,23930.05505445237,47.6067,47.6159,47.4868,47.4868,23930.0551
2017-07-12 12:20:00,51.49,51.53,51.45,51.51,15181.869982265302,47.5052,47.5421,47.4683,47.5237,15181.87
2017-07-12 12:30:00,51.51,51.51,51.43,51.45,7992.323532759634,47.5237,47.5237,47.4499,47.4683,7992.3235
2017-07-12 12:40:00,51.47,51.47,51.32,51.33,18900.70875624829,47.4868,47.4868,47.3484,47.3576,18900.7088
2017-07-12 12:50:00,51.33,51.34,51.26,51.32,19403.226359012464,47.3576,47.3668,47.293,47.3484,19403.2264
2017-07-12 13:00:00,51.33,51.33,51.2,51.21,15490.470003879813,47.3576,47.3576,47.2377,47.2469,15490.47
2017-07-12 13:10:00,51.2,51.2,51.13,51.14,19509.5682583526,47.2377,47.2377,47.1731,47.1823,19509.5683
2017-07-12 13:20:00,51.15,51.17,51.1,51.1,29877.90344401586,47.1915,47.21,47.1454,47.1454,29877.9034
2017-07-12 13:30:00,51.11,51.21,51.1,51.19,14049.64152458503,47.1546,47.2469,47.1454,47.2284,14049.6415
2017-07-12 13:40:00,51.19,51.21,51.16,51.19,8828.46278051247,47.2284,47.2469,47.2008,47.2284,8828.4628
2017-07-12 13:50:00,51.2,51.34,51.2,51.34,17344.155268848066,47.2377,47.3668,47.2377,47.3668,17344.1553
2017-07-12 14:00:00,51.36,51.37,51.3,51.37,15271.530799356004,47.3853,47.3945,47.3299,47.3945,15271.5308
2017-07-12 14:10:00,51.37,51.48,51.37,51.47,20379.0696706043,47.3945,47.496,47.3945,47.4868,20379.0697
2017-07-12 14:20:00,51.46,51.52,51.42,51.49,21717.72652112131,47.4775,47.5329,47.4406,47.5052,21717.7265
2017-07-12 14:30:00,51.49,51.54,51.48,51.54,17069.95997937301,47.5052,47.5513,47.496,47.5513,17069.96
2017-07-12 14:40:00,51.54,51.56,51.51,51.56,21287.14608555781,47.5513,47.5698,47.5237,47.5698,21287.1461
2017-07-12 14:50:00,51.56,51.64,51.56,51.6,31961.99615755441,47.5698,47.6436,47.5698,47.6067,31961.9962
2017-07-12 15:00:00,51.59,51.59,51.54,51.54,27483.125573581623,47.5975,47.5975,47.5513,47.5513,27483.1256
2017-07-12 15:10:00,51.55,51.56,51.49,51.5,23186.70432671201,47.5606,47.5698,47.5052,47.5144,23186.7043
2017-07-12 15:20:00,51.51,51.58,51.5,51.57,39592.548719029466,47.5237,47.5883,47.5144,47.579,39592.5487
2017-07-12 15:30:00,51.57,51.65,51.57,51.64,56843.91546786506,47.579,47.6528,47.579,47.6436,56843.9155
2017-07-12 15:40:00,51.63,51.7,51.58,51.66,89794.26574869838,47.6344,47.699,47.5883,47.6621,89794.2657
2017-07-12 15:50:00,51.65,51.67,51.55,51.57,151585.16467116095,47.6528,47.6713,47.5606,47.579,151585.1647
2017-07-13 09:30:00,51.35,51.8,51.2,51.73,37143.557331284566,47.3761,47.7912,47.2377,47.7266,37143.5573
2017-07-13 09:40:00,51.73,52.0,51.68,51.75,37847.29048868253,47.7266,47.9757,47.6805,47.7451,37847.2905
2017-07-13 09:50:00,51.7,51.87,51.6,51.87,32845.05094913377,47.699,47.8558,47.6067,47.8558,32845.0509
2017-07-13 10:00:00,51.85,51.87,51.74,51.8,41567.171830306106,47.8374,47.8558,47.7359,47.7912,41567.1718
2017-07-13 10:10:00,51.78,51.83,51.72,51.78,46353.599868252815,47.7728,47.8189,47.7174,47.7728,46353.5999
2017-07-13 10:20:00,51.8,51.8,51.68,51.7,22908.338766674595,47.7912,47.7912,47.6805,47.699,22908.3388
2017-07-13 10:30:00,51.7,51.7,51.55,51.58,31413.605578604296,47.699,47.699,47.5606,47.5883,31413.6056
2017-07-13 10:40:00,51.59,51.75,51.59,51.71,21202.69810667006,47.5975,47.7451,47.5975,47.7082,21202.6981
2017-07-13 10:50:00,51.72,51.81,51.71,51.8,27926.21682083219,47.7174,47.8005,47.7082,47.7912,27926.2168
2017-07-13 11:00:00,51.8,51.95,51.75,51.92,67595.91554526528,47.7912,47.9296,47.7451,47.9019,67595.9155
2017-07-13 11:10:00,51.93,51.96,51.75,51.78,47285.65533893989,47.9112,47.9388,47.7451,47.7728,47285.6553
2017-07-13 11:20:00,51.76,51.78,51.72,51.76,19929.7230175102,47.7543,47.7728,47.7174,47.7543,19929.723
2017-07-13 11:30:00,51.76,51.78,51.72,51.73,25231.179469908155,47.7543,47.7728,47.7174,47.7266,25231.1795
2017-07-13 11:40:00,51.73,51.74,51.69,51.73,8238.369495938772,47.7266,47.7359,47.6897,47.7266,8238.3695
2017-07-13 11:50:00,51.72,51.77,51.68,51.69,8946.27292389909,47.7174,47.7635,47.6805,47.6897,8946.2729
2017-07-13 12:00:00,51.7,51.7,51.61,51.64,10315.164235993194,47.699,47.699,47.6159,47.6436,10315.1642
2017-07-13 12:10:00,51.63,51.67,51.62,51.66,7475.209983027208,47.6344,47.6713,47.6252,47.6621,7475.21
2017-07-13 12:20:00,51.65,51.66,51.62,51.64,9240.276998545349,47.6528,47.6621,47.6252,47.6436,9240.277
2017-07-13 12:30:00,51.64,51.66,51.58,51.59,10808.29872999206,47.6436,47.6621,47.5883,47.5975,10808.2987
2017-07-13 12:40:00,51.59,51.63,51.58,51.62,13377.185396404757,47.5975,47.6344,47.5883,47.6252,13377.1854
2017-07-13 12:50:00,51.62,51.65,51.62,51.63,13560.677301148522,47.6252,47.6528,47.6252,47.6344,13560.6773
2017-07-13 13:00:00,51.63,51.63,51.57,51.57,11122.11158980952,47.6344,47.6344,47.579,47.579,11122.1116
2017-07-13 13:10:00,51.58,51.58,51.54,51.55,7489.805929995462,47.5883,47.5883,47.5513,47.5606,7489.8059
2017-07-13 13:20:00,51.55,51.62,51.52,51.6,9077.636446613376,47.5606,47.6252,47.5329,47.6067,9077.6364
2017-07-13 13:30:00,51.6,51.61,51.56,51.58,13710.80704139342,47.6067,47.6159,47.5698,47.5883,13710.807
2017-07-13 13:40:00,51.57,51.57,51.49,51.49,22262.989397149653,47.579,47.579,47.5052,47.5052,22262.9894
2017-07-13 13:50:00,51.48,51.53,51.48,51.51,10336.015588804985,47.496,47.5421,47.496,47.5237,10336.0156
2017-07-13 14:00:00,51.49,51.51,51.48,51.49,8026.72826489909,47.5052,47.5237,47.496,47.5052,8026.7283
2017-07-13 14:10:00,51.49,51.53,51.48,51.52,11841.483261816322,47.5052,47.5421,47.496,47.5329,11841.4833
2017-07-13 14:20:00,51.52,51.52,51.46,51.49,16741.551172587297,47.5329,47.5329,47.4775,47.5052,16741.5512
2017-07-13 14:30:00,51.5,51.57,51.49,51.57,20372.814264760764,47.5144,47.579,47.5052,47.579,20372.8143
2017-07-13 14:40:00,51.58,51.64,51.58,51.62,22862.46579048865,47.5883,47.6436,47.5883,47.6252,22862.4658
2017-07-13 14:50:00,51.62,51.76,51.6,51.75,35409.76734498412,47.6252,47.7543,47.6067,47.7451,35409.7673
2017-07-13 15:00:00,51.76,51.76,51.58,51.6,35367.02207171994,47.7543,47.7543,47.5883,47.6067,35367.0221
2017-07-13 15:10:00,51.61,51.68,51.6,51.62,13534.61311013378,47.6159,47.6805,47.6067,47.6252,13534.6131
2017-07-13 15:20:00,51.63,51.66,51.59,51.6,26397.81265972788,47.6344,47.6621,47.5975,47.6067,26397.8127
2017-07-13 15:30:00,51.61,51.65,51.58,51.64,36737.99851909523,47.6159,47.6528,47.5883,47.6436,36737.9985
2017-07-13 15:40:00,51.64,51.7,51.63,51.65,47544.212113806105,47.6436,47.699,47.6344,47.6528,47544.2121
2017-07-13 15:50:00,51.65,51.66,51.58,51.6,95599.2823715011,47.6528,47.6621,47.5883,47.6067,95599.2824
2017-07-14 09:30:00,51.43,51.8,51.43,51.75,26237.25724307709,47.4499,47.7912,47.4499,47.7451,26237.2572
2017-07-14 09:40:00,51.76,51.89,51.75,51.79,27281.91001894784,47.7543,47.8743,47.7451,47.782,27281.91
2017-07-14 09:50:00,51.8,52.14,51.79,52.13,73057.92741431404,47.7912,48.1049,47.782,48.0957,73057.9274
2017-07-14 10:00:00,52.15,52.15,52.05,52.13,63781.16054834805,48.1141,48.1141,48.0219,48.0957,63781.1605
2017-07-14 10:10:00,52.12,52.2,52.09,52.12,45041.00720875056,48.0865,48.1603,48.0588,48.0865,45041.0072
2017-07-14 10:20:00,52.11,52.13,52.04,52.08,18802.707398032875,48.0772,48.0957,48.0127,48.0496,18802.7074
2017-07-14 10:30:00,52.07,52.07,51.92,51.95,29334.725703268698,48.0403,48.0403,47.9019,47.9296,29334.7257
2017-07-14 10:40:00,51.94,52.01,51.88,52.0,31778.50425281065,47.9204,47.985,47.865,47.9757,31778.5043
2017-07-14 10:50:00,52.01,52.03,51.95,51.97,9250.702674951244,47.985,48.0034,47.9296,47.9481,9250.7027
2017-07-14 11:00:00,51.97,52.03,51.95,51.98,45237.00992518139,47.9481,48.0034,47.9296,47.9573,45237.0099
2017-07-14 11:10:00,51.98,52.02,51.9,51.9,14373.880060808386,47.9573,47.9942,47.8835,47.8835,14373.8801
2017-07-14 11:20:00,51.9,51.95,51.87,51.89,9443.577688460316,47.8835,47.9296,47.8558,47.8743,9443.5777
2017-07-14 11:30:00,51.89,51.93,51.82,51.82,25727.44166682879,47.8743,47.9112,47.8097,47.8097,25727.4417
2017-07-14 11:40:00,51.81,51.82,51.76,51.78,4454.891528239227,47.8005,47.8097,47.7543,47.7728,4454.8915
2017-07-14 11:50:00,51.77,51.82,51.77,51.8,4344.379358336733,47.7635,47.8097,47.7635,47.7912,4344.3794
2017-07-14 12:00:00,51.8,51.81,51.72,51.72,5897.80514281519,47.7912,47.8005,47.7174,47.7174,5897.8051
2017-07-14 12:10:00,51.73,51.74,51.66,51.73,20614.689957377544,47.7266,47.7359,47.6621,47.7266,20614.69
2017-07-14 12:20:00,51.73,51.76,51.68,51.76,8481.287756196141,47.7266,47.7543,47.6805,47.7543,8481.2878
2017-07-14 12:30:00,51.76,51.84,51.76,51.82,8409.350588995461,47.7543,47.8281,47.7543,47.8097,8409.3506
2017-07-14 12:40:00,51.82,51.88,51.81,51.87,47072.97154025962,47.8097,47.865,47.8005,47.8558,47072.9715
2017-07-14 12:50:00,51.88,51.93,51.87,51.87,6493.111265591834,47.865,47.9112,47.8558,47.8558,6493.1113
2017-07-14 13:00:00,51.88,51.88,51.77,51.77,7964.174206463716,47.865,47.865,47.7635,47.7635,7964.1742
2017-07-14 13:10:00,51.77,51.8,51.74,51.79,8821.16480702834,47.7635,47.7912,47.7359,47.782,8821.1648
2017-07-14 13:20:00,51.8,51.8,51.76,51.77,6561.920729870746,47.7912,47.7912,47.7543,47.7635,6561.9207
2017-07-14 13:30:00,51.77,51.79,51.73,51.74,10786.40480953968,47.7635,47.782,47.7266,47.7359,10786.4048
2017-07-14 13:40:00,51.75,51.75,51.69,51.69,18520.1715674331,47.7451,47.7451,47.6897,47.6897,18520.1716
2017-07-14 13:50:00,51.7,51.73,51.64,51.66,30333.505502953503,47.699,47.7266,47.6436,47.6621,30333.5055
2017-07-14 14:00:00,51.65,51.69,51.65,51.68,14428.093578119042,47.6528,47.6897,47.6528,47.6805,14428.0936
2017-07-14 14:10:00,51.67,51.73,51.64,51.72,44837.70651883559,47.6713,47.7266,47.6436,47.7174,44837.7065
2017-07-14 14:20:00,51.73,51.84,51.7,51.84,41973.77321013604,47.7266,47.8281,47.699,47.8281,41973.7732
2017-07-14 14:30:00,51.84,51.84,51.8,51.82,22629.97320663718,47.8281,47.8281,47.7912,47.8097,22629.9732
2017-07-14 14:40:00,51.83,51.83,51.78,51.8,19204.095939659856,47.8189,47.8189,47.7728,47.7912,19204.0959
2017-07-14 14:50:00,51.81,51.86,51.78,51.79,50287.20757619726,47.8005,47.8466,47.7728,47.782,50287.2076
2017-07-14 15:00:00,51.78,51.84,51.78,51.84,81652.85504333444,47.7728,47.8281,47.7728,47.8281,81652.855
2017-07-14 15:10:00,51.84,51.9,51.81,51.84,22069.071815999992,47.8281,47.8835,47.8005,47.8281,22069.0718
2017-07-14 15:20:00,51.85,51.9,51.84,51.88,19763.954762656456,47.8374,47.8835,47.8281,47.865,19763.9548
2017-07-14 15:30:00,51.88,51.91,51.85,51.89,29555.750043073687,47.865,47.8927,47.8374,47.8743,29555.75
2017-07-14 15:40:00,51.89,51.9,51.83,51.84,34572.58552959069,47.8743,47.8835,47.8189,47.8281,34572.5855
2017-07-14 15:50:00,51.84,51.86,51.77,51.8,62368.48139534918,47.8281,47.8466,47.7635,47.7912,62368.4814
2017-07-17 09:30:00,51.8,51.8,51.6,51.69,35682.92006681858,47.7912,47.7912,47.6067,47.6897,35682.9201
2017-07-17 09:40:00,51.64,51.85,51.61,51.83,30240.71698294104,47.6436,47.8374,47.6159,47.8189,30240.717
2017-07-17 09:50:00,51.84,51.84,51.71,51.74,18511.831026308384,47.8281,47.8281,47.7082,47.7359,18511.831
2017-07-17 10:00:00,51.72,51.81,51.7,51.79,40028.341992795904,47.7174,47.8005,47.699,47.782,40028.342
2017-07-17 10:10:00,51.8,51.84,51.75,51.76,28087.814805123573,47.7912,47.8281,47.7451,47.7543,28087.8148
2017-07-17 10:20:00,51.76,51.99,51.76,51.97,136846.38593614622,47.7543,47.9665,47.7543,47.9481,136846.3859
2017-07-17 10:30:00,51.97,52.02,51.77,51.77,60400.11368991608,47.9481,47.9942,47.7635,47.7635,60400.1137
2017-07-17 10:40:00,51.77,51.83,51.71,51.81,25722.22882862584,47.7635,47.8189,47.7082,47.8005,25722.2288
2017-07-17 10:50:00,51.8,51.8,51.64,51.7,41778.81306134579,47.7912,47.7912,47.6436,47.699,41778.8131
2017-07-17 11:00:00,51.69,51.75,51.64,51.75,65898.61542638547,47.6897,47.7451,47.6436,47.7451,65898.6154
2017-07-17 11:10:00,51.75,51.78,51.68,51.77,42247.968499611095,47.7451,47.7728,47.6805,47.7635,42247.9685
2017-07-17 11:20:00,51.77,51.8,51.74,51.74,71049.94213853852,47.7635,47.7912,47.7359,47.7359,71049.9421
2017-07-17 11:30:00,51.73,51.73,51.55,51.57,15706.281505481857,47.7266,47.7266,47.5606,47.579,15706.2815
2017-07-17 11:40:00,51.57,51.6,51.55,51.56,22121.20019802947,47.579,47.6067,47.5606,47.5698,22121.2002
2017-07-17 11:50:00,51.6,51.61,51.56,51.58,7337.591054469385,47.6067,47.6159,47.5698,47.5883,7337.5911
2017-07-17 12:00:00,51.59,51.61,51.56,51.57,6545.2396476213125,47.5975,47.6159,47.5698,47.579,6545.2396
2017-07-17 12:10:00,51.6,51.63,51.57,51.62,4465.317204645123,47.6067,47.6344,47.579,47.6252,4465.3172
2017-07-17 12:20:00,51.62,51.63,51.6,51.62,11931.144078907026,47.6252,47.6344,47.6067,47.6252,11931.1441
2017-07-17 12:30:00,51.6,51.67,51.59,51.65,6593.1977590884335,47.6067,47.6713,47.5975,47.6528,6593.1978
2017-07-17 12:40:00,51.65,51.65,51.62,51.64,5904.060548658728,47.6528,47.6528,47.6252,47.6436,5904.0605
2017-07-17 12:50:00,51.63,51.65,51.6,51.63,10293.270315540813,47.6344,47.6528,47.6067,47.6344,10293.2703
2017-07-17 13:00:00,51.63,51.65,51.62,51.64,9199.616860562355,47.6344,47.6528,47.6252,47.6436,9199.6169
2017-07-17 13:10:00,51.64,51.7,51.62,51.68,14733.565896811786,47.6436,47.699,47.6252,47.6805,14733.5659
2017-07-17 13:20:00,51.67,51.68,51.56,51.57,132686.54105019383,47.6713,47.6805,47.5698,47.579,132686.5411
2017-07-17 13:30:00,51.56,51.57,51.53,51.55,11248.262274320858,47.5698,47.579,47.5421,47.5606,11248.2623
2017-07-17 13:40:00,51.56,51.56,51.53,51.55,10798.915621226754,47.5698,47.5698,47.5421,47.5606,10798.9156
2017-07-17 13:50:00,51.55,51.56,51.51,51.55,13729.57325892403,47.5606,47.5698,47.5237,47.5606,13729.5733
2017-07-17 14:00:00,51.56,51.56,51.5,51.5,9341.406059682537,47.5698,47.5698,47.5144,47.5144,9341.4061
2017-07-17 14:10:00,51.51,51.51,51.33,51.4,97891.88861315756,47.5237,47.5237,47.3576,47.4222,97891.8886
2017-07-17 14:20:00,51.41,51.41,51.39,51.41,16578.910620655322,47.4314,47.4314,47.413,47.4314,16578.9106
2017-07-17 14:30:00,51.41,51.41,51.38,51.41,31194.666374080487,47.4314,47.4314,47.4037,47.4314,31194.6664
2017-07-17 14:40:00,51.41,51.51,51.4,51.51,183685.82232491372,47.4314,47.5237,47.4222,47.5237,183685.8223
2017-07-17 14:50:00,51.51,51.51,51.44,51.44,36527.39985569613,47.5237,47.5237,47.4591,47.4591,36527.3999
2017-07-17 15:00:00,51.45,51.47,51.44,51.46,18233.46546627097,47.4683,47.4868,47.4591,47.4775,18233.4655
2017-07-17 15:10:00,51.46,51.5,51.46,51.48,26160.10723767346,47.4775,47.5144,47.4775,47.496,26160.1072
2017-07-17 15:20:00,51.48,51.48,51.4,51.42,41019.823818996585,47.496,47.496,47.4222,47.4406,41019.8238
2017-07-17 15:30:00,51.42,51.44,51.4,51.41,52534.98340930837,47.4406,47.4591,47.4222,47.4314,52534.9834
2017-07-17 15:40:00,51.41,51.43,51.33,51.34,55492.747805660976,47.4314,47.4499,47.3576,47.3668,55492.7478
2017-07-17 15:50:00,51.34,51.4,51.28,51.37,184159.14803374145,47.3668,47.4222,47.3115,47.3945,184159.148
2017-07-18 09:30:00,51.29,51.38,51.06,51.11,22486.09887223582,47.3207,47.4037,47.1085,47.1546,22486.0989
2017-07-18 09:40:00,51.07,51.14,51.05,51.12,17909.226930047615,47.1177,47.1823,47.0993,47.1639,17909.2269
2017-07-18 09:50:00,51.14,51.32,51.09,51.32,19722.252057032874,47.1823,47.3484,47.1362,47.3484,19722.2521
2017-07-18 10:00:00,51.28,51.31,50.98,51.07,54273.986233811775,47.3115,47.3391,47.0347,47.1177,54273.9862
2017-07-18 10:10:00,51.07,51.2,51.04,51.05,17481.774197405888,47.1177,47.2377,47.09,47.0993,17481.7742
2017-07-18 10:20:00,51.05,51.13,50.97,50.98,16731.1254961814,47.0993,47.1731,47.0255,47.0347,16731.1255
2017-07-18 10:30:00,50.97,50.98,50.59,50.61,31243.6670531882,47.0255,47.0347,46.6749,46.6933,31243.6671
2017-07-18 10:40:00,50.58,50.6,50.39,50.57,85425.9073346281,46.6656,46.6841,46.4903,46.6564,85425.9073
2017-07-18 10:50:00,50.58,50.74,50.58,50.62,39213.05409785486,46.6656,46.8133,46.6656,46.7025,39213.0541
2017-07-18 11:00:00,50.62,50.66,50.51,50.65,35708.98425783332,46.7025,46.7395,46.6011,46.7302,35708.9843
2017-07-18 11:10:00,50.66,50.67,50.59,50.67,29567.21828712017,46.7395,46.7487,46.6749,46.7487,29567.2183
2017-07-18 11:20:00,50.67,50.86,50.67,50.84,201501.2181673083,46.7487,46.924,46.7487,46.9055,201501.2182
2017-07-18 11:30:00,50.83,50.86,50.78,50.84,141415.9599048503,46.8963,46.924,46.8502,46.9055,141415.9599
2017-07-18 11:40:00,50.81,50.87,50.77,50.86,33367.37733706915,46.8778,46.9332,46.8409,46.924,33367.3773
2017-07-18 11:50:00,50.86,50.89,50.82,50.84,28775.909447912687,46.924,46.9517,46.8871,46.9055,28775.9094
2017-07-18 12:00:00,50.85,50.88,50.76,50.77,10755.127780321993,46.9147,46.9424,46.8317,46.8409,10755.1278
2017-07-18 12:10:00,50.79,50.79,50.7,50.71,22326.586023225616,46.8594,46.8594,46.7764,46.7856,22326.586
2017-07-18 12:20:00,50.74,50.75,50.65,50.66,25856.720054261896,46.8133,46.8225,46.7302,46.7395,25856.7201
2017-07-18 12:30:00,50.65,50.67,50.62,50.63,15855.368678086164,46.7302,46.7487,46.7025,46.7118,15855.3687
2017-07-18 12:40:00,50.64,50.68,50.62,50.63,28567.395919794773,46.721,46.7579,46.7025,46.7118,28567.3959
2017-07-18 12:50:00,50.63,50.65,50.6,50.62,16223.39505521428,46.7118,46.7302,46.6841,46.7025,16223.3951
2017-07-18 13:00:00,50.63,50.65,50.57,50.58,28867.65540028457,46.7118,46.7302,46.6564,46.6656,28867.6554
2017-07-18 13:10:00,50.6,50.63,50.58,50.61,15634.344338281173,46.6841,46.7118,46.6656,46.6933,15634.3443
2017-07-18 13:20:00,50.6,50.63,50.56,50.58,14366.582087324256,46.6841,46.7118,46.6472,46.6656,14366.5821
2017-07-18 13:30:00,50.57,50.57,50.5,50.52,38290.38173593309,46.6564,46.6564,46.5918,46.6103,38290.3817
2017-07-18 13:40:00,50.52,50.56,50.5,50.51,16402.716689395686,46.6103,46.6472,46.5918,46.6011,16402.7167
2017-07-18 13:50:00,50.51,50.63,50.49,50.62,24770.364572767565,46.6011,46.7118,46.5826,46.7025,24770.3646
2017-07-18 14:00:00,50.63,50.64,50.62,50.63,14261.282755624712,46.7118,46.721,46.7025,46.7118,14261.2828
2017-07-18 14:10:00,50.63,50.68,50.63,50.68,21209.99608015419,46.7118,46.7579,46.7118,46.7579,21209.9961
2017-07-18 14:20:00,50.69,50.7,50.64,50.68,17301.409995583894,46.7671,46.7764,46.721,46.7579,17301.41
2017-07-18 14:30:00,50.69,50.72,50.63,50.71,159119.80100970177,46.7671,46.7948,46.7118,46.7856,159119.801
2017-07-18 14:40:00,50.71,50.76,50.69,50.7,23469.240157311782,46.7856,46.8317,46.7671,46.7764,23469.2402
2017-07-18 14:50:00,50.7,50.72,50.64,50.65,33769.80844633672,46.7764,46.7948,46.721,46.7302,33769.8084
2017-07-18 15:00:00,50.66,50.8,50.65,50.79,37096.64178745804,46.7395,46.8686,46.7302,46.8594,37096.6418
2017-07-18 15:10:00,50.79,50.81,50.68,50.79,136244.82440752603,46.8594,46.8778,46.7579,46.8594,136244.8244
2017-07-18 15:20:00,50.79,50.79,50.74,50.77,53152.1834525374,46.8594,46.8594,46.8133,46.8409,53152.1835
2017-07-18 15:30:00,50.77,50.82,50.7,50.82,62973.17062689114,46.8409,46.8871,46.7764,46.8871,62973.1706
2017-07-18 15:40:00,50.82,50.82,50.73,50.78,172925.48170638882,46.8871,46.8871,46.804,46.8502,172925.4817
2017-07-18 15:50:00,50.77,50.84,50.73,50.78,228577.74236106,46.8409,46.9055,46.804,46.8502,228577.7424
2017-07-19 09:30:00,51.03,51.32,50.9,51.26,208428.03757138544,47.0808,47.3484,46.9609,47.293,208428.0376
2017-07-19 09:40:00,51.27,51.3,51.14,51.29,68949.16834275055,47.3022,47.3299,47.1823,47.3207,68949.1683
2017-07-19 09:50:00,51.29,51.46,51.29,51.4,140434.9037550555,47.3207,47.4775,47.3207,47.4222,140434.9038
2017-07-19 10:00:00,51.38,51.39,51.13,51.16,33685.36046744897,47.4037,47.413,47.1731,47.2008,33685.3605
2017-07-19 10:10:00,51.16,51.24,51.15,51.19,21890.79274945917,47.2008,47.2746,47.1915,47.2284,21890.7927
2017-07-19 10:20:00,51.18,51.18,50.94,50.97,42666.03812348752,47.2192,47.2192,46.9978,47.0255,42666.0381
2017-07-19 10:30:00,50.97,50.99,50.79,50.82,51088.94209181064,47.0255,47.0439,46.8594,46.8871,51088.9421
2017-07-19 10:40:00,50.82,50.92,50.82,50.86,31351.051520168923,46.8871,46.9793,46.8871,46.924,31351.0515
2017-07-19 10:50:00,50.85,51.0,50.85,51.0,11661.119059994327,46.9147,47.0531,46.9147,47.0531,11661.1191
2017-07-19 11:00:00,51.01,51.02,50.92,50.94,12965.371178371875,47.0624,47.0716,46.9793,46.9978,12965.3712
2017-07-19 11:10:00,50.94,50.94,50.86,50.88,18651.535090147387,46.9978,46.9978,46.924,46.9424,18651.5351
2017-07-19 11:20:00,50.88,50.91,50.81,50.83,16342.247766241491,46.9424,46.9701,46.8778,46.8963,16342.2478
2017-07-19 11:30:00,50.82,50.84,50.69,50.7,97569.73521221538,46.8871,46.9055,46.7671,46.7764,97569.7352
2017-07-19 11:40:00,50.7,50.79,50.64,50.73,60386.560310588415,46.7764,46.8594,46.721,46.804,60386.5603
2017-07-19 11:50:00,50.72,50.82,50.72,50.76,17645.457316978453,46.7948,46.8871,46.7948,46.8317,17645.4573
2017-07-19 12:00:00,50.77,50.84,50.75,50.84,43613.73210878343,46.8409,46.9055,46.8225,46.9055,43613.7321
2017-07-19 12:10:00,50.84,50.85,50.76,50.78,14096.55706841156,46.9055,46.9147,46.8317,46.8502,14096.5571
2017-07-19 12:20:00,50.77,50.77,50.7,50.71,15672.919340982988,46.8409,46.8409,46.7764,46.7856,15672.9193
2017-07-19 12:30:00,50.7,50.71,50.66,50.69,15250.679446544213,46.7764,46.7856,46.7395,46.7671,15250.6794
2017-07-19 12:40:00,50.69,50.74,50.68,50.71,11890.483940924032,46.7671,46.8133,46.7579,46.7856,11890.4839
2017-07-19 12:50:00,50.7,50.78,50.69,50.78,13474.144186979587,46.7764,46.8502,46.7671,46.8502,13474.1442
2017-07-19 13:00:00,50.77,50.85,50.77,50.8,19069.604714023804,46.8409,46.9147,46.8409,46.8686,19069.6047
2017-07-19 13:10:00,50.8,50.9,50.8,50.89,14437.476686884347,46.8686,46.9609,46.8686,46.9517,14437.4767
2017-07-19 13:20:00,50.9,50.95,50.89,50.89,19339.6297329365,46.9609,47.007,46.9517,46.9517,19339.6297
2017-07-19 13:30:00,50.89,50.9,50.82,50.84,15538.428115346933,46.9517,46.9609,46.8871,46.9055,15538.4281
2017-07-19 13:40:00,50.85,50.95,50.83,50.92,21642.66165099886,46.9147,47.007,46.8963,46.9793,21642.6617
2017-07-19 13:50:00,50.92,50.93,50.88,50.9,32600.04755359523,46.9793,46.9886,46.9424,46.9609,32600.0476
2017-07-19 14:00:00,50.91,51.01,50.91,50.99,54311.518668873,46.9701,47.0624,46.9701,47.0439,54311.5187
2017-07-19 14:10:00,51.0,51.05,51.0,51.04,26931.60729170974,47.0531,47.0993,47.0531,47.09,26931.6073
2017-07-19 14:20:00,51.04,51.04,50.97,51.01,24704.68281141042,47.09,47.09,47.0255,47.0624,24704.6828
2017-07-19 14:30:00,51.01,51.02,50.97,50.99,23326.40839055101,47.0624,47.0716,47.0255,47.0439,23326.4084
2017-07-19 14:40:00,50.99,51.1,50.98,51.08,48790.08044431064,47.0439,47.1454,47.0347,47.1269,48790.0804
2017-07-19 14:50:00,51.09,51.12,51.07,51.1,59918.4474399637,47.1362,47.1639,47.1177,47.1454,59918.4474
2017-07-19 15:00:00,51.1,51.14,51.1,51.13,74041.06869939,47.1454,47.1823,47.1454,47.1731,74041.0687
2017-07-19 15:10:00,51.13,51.16,51.09,51.16,70133.52518246029,47.1731,47.2008,47.1362,47.2008,70133.5252
2017-07-19 15:20:00,51.15,51.29,51.1,51.2,139407.97462907477,47.1915,47.3207,47.1454,47.2377,139407.9746
2017-07-19 15:30:00,51.21,51.23,51.14,51.22,88869.50825149544,47.2469,47.2653,47.1823,47.2561,88869.5083
2017-07-19 15:40:00,51.22,51.22,51.14,51.15,241718.2649030509,47.2561,47.2561,47.1823,47.1915,241718.2649
2017-07-19 15:50:00,51.15,51.18,51.08,51.14,436781.6278897187,47.1915,47.2192,47.1269,47.1823,436781.6279
2017-07-20 09:30:00,51.18,51.21,50.89,50.89,31322.902193873004,47.2192,47.2469,46.9517,46.9517,31322.9022
2017-07-20 09:40:00,50.86,50.95,50.77,50.81,76769.46821481289,46.924,47.007,46.8409,46.8778,76769.4682
2017-07-20 09:50:00,50.84,51.03,50.78,50.92,43055.95842106801,46.9055,47.0808,46.8502,46.9793,43055.9584
2017-07-20 10:00:00,50.91,51.02,50.85,50.87,25256.201093282303,46.9701,47.0716,46.9147,46.9332,25256.2011
2017-07-20 10:10:00,50.86,50.88,50.78,50.81,29427.51422328117,46.924,46.9424,46.8502,46.8778,29427.5142
2017-07-20 10:20:00,50.82,50.86,50.64,50.64,14432.2638486814,46.8871,46.924,46.721,46.721,14432.2638
2017-07-20 10:30:00,50.64,50.64,50.39,50.45,58820.62371442288,46.721,46.721,46.4903,46.5457,58820.6237
2017-07-20 10:40:00,50.47,50.62,50.4,50.6,51491.37320107821,46.5642,46.7025,46.4996,46.6841,51491.3732
2017-07-20 10:50:00,50.62,50.75,50.58,50.72,50498.848807236944,46.7025,46.8225,46.6656,46.7948,50498.8488
2017-07-20 11:00:00,50.73,50.74,50.5,50.5,22769.677270476182,46.804,46.8133,46.5918,46.5918,22769.6773
2017-07-20 11:10:00,50.5,50.79,50.5,50.72,50751.150176259616,46.5918,46.8594,46.5918,46.7948,50751.1502
2017-07-20 11:20:00,50.72,50.84,50.69,50.8,38285.16889773015,46.7948,46.9055,46.7671,46.8686,38285.1689
2017-07-20 11:30:00,50.79,50.8,50.58,50.61,31996.400889693865,46.8594,46.8686,46.6656,46.6933,31996.4009
2017-07-20 11:40:00,50.61,50.71,50.52,50.68,14427.051010478452,46.6933,46.7856,46.6103,46.7579,14427.051
2017-07-20 11:50:00,50.69,50.76,50.65,50.66,18949.709435356,46.7671,46.8317,46.7302,46.7395,18949.7094
2017-07-20 12:00:00,50.66,50.73,50.62,50.69,25119.62473236507,46.7395,46.804,46.7025,46.7671,25119.6247
2017-07-20 12:10:00,50.7,50.84,50.7,50.84,59087.52103041381,46.7764,46.9055,46.7764,46.9055,59087.521
2017-07-20 12:20:00,50.84,50.86,50.79,50.84,23870.628698938766,46.9055,46.924,46.8594,46.9055,23870.6287
2017-07-20 12:30:00,50.84,50.85,50.71,50.74,12524.36506640249,46.9055,46.9147,46.7856,46.8133,12524.3651
2017-07-20 12:40:00,50.74,50.83,50.74,50.8,9448.790526663262,46.8133,46.8963,46.8133,46.8686,9448.7905
2017-07-20 12:50:00,50.83,50.86,50.79,50.84,14954.590236616776,46.8963,46.924,46.8594,46.9055,14954.5902
2017-07-20 13:00:00,50.84,50.87,50.75,50.84,18040.5904527619,46.9055,46.9332,46.8225,46.9055,18040.5905
2017-07-20 13:10:00,50.84,50.87,50.81,50.86,11436.96701726757,46.9055,46.9332,46.8778,46.924,11436.967
2017-07-20 13:20:00,50.88,50.89,50.8,50.84,10926.108873378682,46.9424,46.9517,46.8686,46.9055,10926.1089
2017-07-20 13:30:00,50.83,50.87,50.81,50.86,13344.86579954648,46.8963,46.9332,46.8778,46.924,13344.8658
2017-07-20 13:40:00,50.86,50.86,50.83,50.84,19901.57369121428,46.924,46.924,46.8963,46.9055,19901.5737
2017-07-20 13:50:00,50.83,50.85,50.82,50.83,22478.80089875169,46.8963,46.9147,46.8871,46.8963,22478.8009
2017-07-20 14:00:00,50.84,50.96,50.83,50.95,24487.828742167792,46.9055,47.0162,46.8963,47.007,24487.8287
2017-07-20 14:10:00,50.95,51.04,50.95,51.03,44241.35782841835,47.007,47.09,47.007,47.0808,44241.3578
2017-07-20 14:20:00,51.05,51.09,51.02,51.05,23713.200985209744,47.0993,47.1362,47.0716,47.0993,23713.201
2017-07-20 14:30:00,51.05,51.11,50.92,51.03,62244.41584611902,47.0993,47.1546,46.9793,47.0808,62244.4158
2017-07-20 14:40:00,51.01,51.09,50.99,50.99,29080.33919896484,47.0624,47.1362,47.0439,47.0439,29080.3392
2017-07-20 14:50:00,50.99,51.16,50.99,51.06,37725.31007473355,47.0439,47.2008,47.0439,47.1085,37725.3101
2017-07-20 15:00:00,51.06,51.09,51.01,51.09,20545.88049309864,47.1085,47.1362,47.0624,47.1362,20545.8805
2017-07-20 15:10:00,51.09,51.11,51.03,51.05,25806.676807513595,47.1362,47.1546,47.0808,47.0993,25806.6768
2017-07-20 15:20:00,51.05,51.08,51.0,51.07,24543.08482711904,47.0993,47.1269,47.0531,47.1177,24543.0848
2017-07-20 15:30:00,51.07,51.08,51.02,51.03,48382.43649684012,47.1177,47.1269,47.0716,47.0808,48382.4365
2017-07-20 15:40:00,51.04,51.14,51.03,51.13,83193.77001612583,47.09,47.1823,47.0808,47.1731,83193.77
2017-07-20 15:50:00,51.13,51.13,51.08,51.1,155682.45549867794,47.1731,47.1731,47.1269,47.1454,155682.4555
2017-07-21 09:30:00,51.07,51.65,51.07,51.65,93181.56801297388,47.1177,47.6528,47.1177,47.6528,93181.568
2017-07-21 09:40:00,51.66,52.07,51.6,51.8,254072.6914440373,47.6621,48.0403,47.6067,47.7912,254072.6914
2017-07-21 09:50:00,51.81,51.81,51.48,51.5,18780.813477580494,47.8005,47.8005,47.496,47.5144,18780.8135
2017-07-21 10:00:00,51.45,51.56,51.32,51.35,44745.960566463706,47.4683,47.5698,47.3484,47.3761,44745.9606
2017-07-21 10:10:00,51.35,51.44,51.31,51.4,15273.615934637182,47.3761,47.4591,47.3391,47.4222,15273.6159
2017-07-21 10:20:00,51.42,51.47,51.33,51.41,26208.06534914058,47.4406,47.4868,47.3576,47.4314,26208.0653
2017-07-21 10:30:00,51.43,51.45,51.27,51.32,55936.881620552136,47.4499,47.4683,47.3022,47.3484,55936.8816
2017-07-21 10:40:00,51.32,51.32,51.1,51.16,62500.88748570406,47.3484,47.3484,47.1454,47.2008,62500.8875
2017-07-21 10:50:00,51.16,51.16,50.97,50.99,99393.18601560654,47.2008,47.2008,47.0255,47.0439,99393.186
2017-07-21 11:00:00,50.97,51.05,50.95,51.01,50988.85559831404,47.0255,47.0993,47.007,47.0624,50988.8556
2017-07-21 11:10:00,51.03,51.16,51.02,51.1,25950.551141914955,47.0808,47.2008,47.0716,47.1454,25950.5511
2017-07-21 11:20:00,51.1,51.2,51.08,51.19,9335.150653839,47.1454,47.2377,47.1269,47.2284,9335.1507
2017-07-21 11:30:00,51.2,51.27,51.16,51.26,7318.824836938773,47.2377,47.3022,47.2008,47.293,7318.8248
2017-07-21 11:40:00,51.28,51.5,51.27,51.37,36866.23433888774,47.3115,47.5144,47.3022,47.3945,36866.2343
2017-07-21 11:50:00,51.37,51.4,51.31,51.36,94965.40124602264,47.3945,47.4222,47.3391,47.3853,94965.4012
2017-07-21 12:00:00,51.37,51.46,51.33,51.33,16637.294408528338,47.3945,47.4775,47.3576,47.3576,16637.2944
2017-07-21 12:10:00,51.33,51.37,51.32,51.34,17515.136361904755,47.3576,47.3945,47.3484,47.3668,17515.1364
2017-07-21 12:20:00,51.33,51.34,51.31,51.33,16442.33425973809,47.3576,47.3668,47.3391,47.3576,16442.3343
2017-07-21 12:30:00,51.34,51.34,51.29,51.31,7644.105940802719,47.3668,47.3668,47.3207,47.3391,7644.1059
2017-07-21 12:40:00,51.3,51.35,51.29,51.35,16230.693028698406,47.3299,47.3761,47.3207,47.3761,16230.693
2017-07-21 12:50:00,51.36,51.36,51.26,51.26,10192.141254403625,47.3853,47.3853,47.293,47.293,10192.1413
2017-07-21 13:00:00,51.26,51.28,51.2,51.21,8986.933061882082,47.293,47.3115,47.2377,47.2469,8986.9331
2017-07-21 13:10:00,51.21,51.22,51.12,51.12,12979.967125340132,47.2469,47.2561,47.1639,47.1639,12979.9671
2017-07-21 13:20:00,51.12,51.12,51.0,51.02,62491.50437693876,47.1639,47.1639,47.0531,47.0716,62491.5044
2017-07-21 13:30:00,51.03,51.1,51.02,51.1,28613.26889598072,47.0808,47.1454,47.0716,47.1454,28613.2689
2017-07-21 13:40:00,51.11,51.2,51.11,51.19,14997.335509880948,47.1546,47.2377,47.1546,47.2284,14997.3355
2017-07-21 13:50:00,51.19,51.19,51.1,51.13,13636.78473891156,47.2284,47.2284,47.1454,47.1731,13636.7847
2017-07-21 14:00:00,51.13,51.18,51.13,51.17,8709.610069485258,47.1731,47.2192,47.1731,47.21,8709.6101
2017-07-21 14:10:00,51.17,51.2,51.16,51.16,10275.54666565079,47.21,47.2377,47.2008,47.2008,10275.5467
2017-07-21 14:20:00,51.15,51.16,51.12,51.13,9056.785093801584,47.1915,47.2008,47.1639,47.1731,9056.7851
2017-07-21 14:30:00,51.13,51.15,51.1,51.12,9035.933740989793,47.1731,47.1915,47.1454,47.1639,9035.9337
2017-07-21 14:40:00,51.11,51.14,51.1,51.14,13164.501597724486,47.1546,47.1823,47.1454,47.1823,13164.5016
2017-07-21 14:50:00,51.14,51.15,51.12,51.12,9710.475004451244,47.1823,47.1915,47.1639,47.1639,9710.475
2017-07-21 15:00:00,51.12,51.16,51.11,51.11,10341.228427007933,47.1639,47.2008,47.1546,47.1546,10341.2284
2017-07-21 15:10:00,51.11,51.12,51.11,51.11,8364.52018045011,47.1546,47.1639,47.1546,47.1546,8364.5202
2017-07-21 15:20:00,51.12,51.15,51.1,51.1,23748.648284989787,47.1639,47.1915,47.1454,47.1454,23748.6483
2017-07-21 15:30:00,51.1,51.11,51.08,51.11,34966.67609773355,47.1454,47.1546,47.1269,47.1546,34966.6761
2017-07-21 15:40:00,51.11,51.13,51.09,51.11,76232.54587990927,47.1546,47.1731,47.1362,47.1546,76232.5459
2017-07-21 15:50:00,51.1,51.14,51.1,51.13,106173.0033823605,47.1454,47.1823,47.1454,47.1731,106173.0034
2017-07-24 09:30:00,51.17,51.17,50.73,50.83,45159.85991977776,47.21,47.21,46.804,46.8963,45159.8599
2017-07-24 09:40:00,50.83,50.98,50.8,50.92,21763.59949730725,46.8963,47.0347,46.8686,46.9793,21763.5995
2017-07-24 09:50:00,50.95,51.05,50.88,50.96,20757.521724138314,47.007,47.0993,46.9424,47.0162,20757.5217
2017-07-24 10:00:00,50.93,51.01,50.8,50.99,50707.36233535486,46.9886,47.0624,46.8686,47.0439,50707.3623
2017-07-24 10:10:00,50.99,51.14,50.89,51.13,26150.72412890816,47.0439,47.1823,46.9517,47.1731,26150.7241
2017-07-24 10:20:00,51.14,51.23,51.02,51.02,12770.411029581628,47.1823,47.2653,47.0716,47.0716,12770.411
2017-07-24 10:30:00,51.03,51.03,50.94,50.97,27751.065457213143,47.0808,47.0808,46.9978,47.0255,27751.0655
2017-07-24 10:40:00,50.96,51.02,50.92,50.95,23844.564507924028,47.0162,47.0716,46.9793,47.007,23844.5645
2017-07-24 10:50:00,50.98,51.09,50.98,51.07,19923.46761166666,47.0347,47.1362,47.0347,47.1177,19923.4676
2017-07-24 11:00:00,51.07,51.22,51.06,51.16,19113.392554928563,47.1177,47.2561,47.1085,47.2008,19113.3926
2017-07-24 11:10:00,51.16,51.2,51.14,51.15,16029.47747406462,47.2008,47.2377,47.1823,47.1915,16029.4775
2017-07-24 11:20:00,51.17,51.17,51.1,51.11,11670.502168759633,47.21,47.21,47.1454,47.1546,11670.5022
2017-07-24 11:30:00,51.12,51.13,51.07,51.08,25191.56189956575,47.1639,47.1731,47.1177,47.1269,25191.5619
2017-07-24 11:40:00,51.08,51.1,51.05,51.07,13645.125280036276,47.1269,47.1454,47.0993,47.1177,13645.1253
2017-07-24 11:50:00,51.06,51.07,51.01,51.06,9107.870908190473,47.1085,47.1177,47.0624,47.1085,9107.8709
2017-07-24 12:00:00,51.05,51.07,50.97,50.98,10358.952076897956,47.0993,47.1177,47.0255,47.0347,10358.9521
2017-07-24 12:10:00,50.98,50.99,50.81,50.89,22428.757652003394,47.0347,47.0439,46.8778,46.9517,22428.7577
2017-07-24 12:20:00,50.88,50.93,50.85,50.85,9115.1688816746,46.9424,46.9886,46.9147,46.9147,9115.1689
2017-07-24 12:30:00,50.85,50.86,50.8,50.85,16772.828201804983,46.9147,46.924,46.8686,46.9147,16772.8282
2017-07-24 12:40:00,50.83,50.83,50.79,50.8,7936.024880167798,46.8963,46.8963,46.8594,46.8686,7936.0249
2017-07-24 12:50:00,50.81,50.82,50.7,50.7,17535.987714716546,46.8778,46.8871,46.7764,46.7764,17535.9877
2017-07-24 13:00:00,50.7,50.8,50.7,50.79,19039.370252446704,46.7764,46.8686,46.7764,46.8594,19039.3703
2017-07-24 13:10:00,50.79,50.82,50.78,50.78,9893.966909195007,46.8594,46.8871,46.8502,46.8502,9893.9669
2017-07-24 13:20:00,50.77,50.79,50.76,50.76,9383.10876530612,46.8409,46.8594,46.8317,46.8317,9383.1088
2017-07-24 13:30:00,50.76,50.76,50.71,50.72,11186.750783526071,46.8317,46.8317,46.7856,46.7948,11186.7508
2017-07-24 13:40:00,50.72,50.72,50.63,50.65,23446.30366921881,46.7948,46.7948,46.7118,46.7302,23446.3037
2017-07-24 13:50:00,50.65,50.67,50.65,50.67,14424.965875197277,46.7302,46.7487,46.7302,46.7487,14424.9659
2017-07-24 14:00:00,50.68,50.77,50.67,50.77,16618.528190997728,46.7579,46.8409,46.7487,46.8409,16618.5282
2017-07-24 14:10:00,50.77,50.8,50.73,50.77,24976.79296560429,46.8409,46.8686,46.804,46.8409,24976.793
2017-07-24 14:20:00,50.79,50.83,50.77,50.78,14530.26520689682,46.8594,46.8963,46.8409,46.8502,14530.2652
2017-07-24 14:30:00,50.79,50.84,50.77,50.78,22801.99686733446,46.8594,46.9055,46.8409,46.8502,22801.9969
2017-07-24 14:40:00,50.79,50.87,50.78,50.85,46808.15935954987,46.8594,46.9332,46.8502,46.9147,46808.1594
2017-07-24 14:50:00,50.84,50.86,50.76,50.77,36169.79915497391,46.9055,46.924,46.8317,46.8409,36169.7992
2017-07-24 15:00:00,50.78,50.79,50.71,50.73,62128.69083801359,46.8502,46.8594,46.7856,46.804,62128.6908
2017-07-24 15:10:00,50.74,50.8,50.7,50.8,37295.772206810645,46.8133,46.8686,46.7764,46.8686,37295.7722
2017-07-24 15:20:00,50.8,50.88,50.78,50.86,30867.30013493536,46.8686,46.9424,46.8502,46.924,30867.3001
2017-07-24 15:30:00,50.87,50.87,50.78,50.81,51935.50701596937,46.9332,46.9332,46.8502,46.8778,51935.507
2017-07-24 15:40:00,50.81,50.81,50.72,50.77,95700.41143263828,46.8778,46.8778,46.7948,46.8409,95700.4114
2017-07-24 15:50:00,50.77,50.85,50.7,50.73,177592.01446566774,46.8409,46.9147,46.7764,46.804,177592.0145
2017-07-25 09:30:00,50.78,50.98,50.76,50.93,39927.21293165872,46.8502,47.0347,46.8317,46.9886,39927.2129
2017-07-25 09:40:00,50.91,50.96,50.85,50.93,63902.09839465644,46.9701,47.0162,46.9147,46.9886,63902.0984
2017-07-25 09:50:00,50.97,51.08,50.95,51.0,28338.03103886507,47.0255,47.1269,47.007,47.0531,28338.031
2017-07-25 10:00:00,50.99,51.02,50.85,51.01,41096.973824400215,47.0439,47.0716,46.9147,47.0624,41096.9738
2017-07-25 10:10:00,50.99,51.05,50.92,51.05,19039.370252446704,47.0439,47.0993,46.9793,47.0993,19039.3703
2017-07-25 10:20:00,51.06,51.16,51.06,51.13,42688.97461158048,47.1085,47.2008,47.1085,47.1731,42688.9746
2017-07-25 10:30:00,51.15,51.33,51.13,51.32,60411.58193396257,47.1915,47.3576,47.1731,47.3484,60411.5819
2017-07-25 10:40:00,51.31,51.36,51.1,51.15,80973.10094167004,47.3391,47.3853,47.1454,47.1915,80973.1009
2017-07-25 10:50:00,51.13,51.28,51.11,51.14,27695.80937226189,47.1731,47.3115,47.1546,47.1823,27695.8094
2017-07-25 11:00:00,51.13,51.15,51.09,51.12,20719.98928907709,47.1731,47.1915,47.1362,47.1639,20719.9893
2017-07-25 11:10:00,51.15,51.24,51.15,51.24,93012.67205519836,47.1915,47.2746,47.1915,47.2746,93012.6721
2017-07-25 11:20:00,51.25,51.29,51.18,51.2,19659.697998597498,47.2838,47.3207,47.2192,47.2377,19659.698
2017-07-25 11:30:00,51.19,51.2,51.1,51.15,19008.09322322901,47.2284,47.2377,47.1454,47.1915,19008.0932
2017-07-25 11:40:00,51.15,51.15,51.05,51.1,21811.55760877437,47.1915,47.1915,47.0993,47.1454,21811.5576
2017-07-25 11:50:00,51.1,51.19,51.1,51.14,25699.29234053287,47.1454,47.2284,47.1454,47.1823,25699.2923
2017-07-25 12:00:00,51.15,51.3,51.12,51.29,26340.471439495457,47.1915,47.3299,47.1639,47.3207,26340.4714
2017-07-25 12:10:00,51.3,51.33,51.28,51.3,15054.676730113371,47.3299,47.3576,47.3115,47.3299,15054.6767
2017-07-25 12:20:00,51.29,51.33,51.24,51.33,26182.00115812584,47.3207,47.3576,47.2746,47.3576,26182.0012
2017-07-25 12:30:00,51.34,51.35,51.28,51.28,16765.530228320855,47.3668,47.3761,47.3115,47.3115,16765.5302
2017-07-25 12:40:00,51.28,51.28,51.23,51.23,8736.716828140587,47.3115,47.3115,47.2653,47.2653,8736.7168
2017-07-25 12:50:00,51.24,51.27,51.14,51.14,16043.030853392283,47.2746,47.3022,47.1823,47.1823,16043.0309
2017-07-25 13:00:00,51.14,51.27,51.13,51.24,44751.17340466665,47.1823,47.3022,47.1731,47.2746,44751.1734
2017-07-25 13:10:00,51.24,51.26,51.21,51.25,30991.36568416552,47.2746,47.293,47.2469,47.2838,30991.3657
2017-07-25 13:20:00,51.24,51.24,51.13,51.13,46592.34785794783,47.2746,47.2746,47.1731,47.1731,46592.3479
2017-07-25 13:30:00,51.12,51.12,51.05,51.05,21011.90822844217,47.1639,47.1639,47.0993,47.0993,21011.9082
2017-07-25 13:40:00,51.06,51.13,51.02,51.13,19053.96619941496,47.1085,47.1731,47.0716,47.1731,19053.9662
2017-07-25 13:50:00,51.14,51.17,51.1,51.12,16537.20791503174,47.1823,47.21,47.1454,47.1639,16537.2079
2017-07-25 14:00:00,51.12,51.15,51.06,51.08,19767.082465578223,47.1639,47.1915,47.1085,47.1269,19767.0825
2017-07-25 14:10:00,51.08,51.12,51.08,51.1,23900.863160515863,47.1269,47.1639,47.1269,47.1454,23900.8632
2017-07-25 14:20:00,51.11,51.16,51.1,51.16,20441.623729039675,47.1546,47.2008,47.1454,47.2008,20441.6237
2017-07-25 14:30:00,51.16,51.22,51.14,51.19,34645.56526443196,47.2008,47.2561,47.1823,47.2284,34645.5653
2017-07-25 14:40:00,51.19,51.19,51.08,51.09,32633.40971809409,47.2284,47.2284,47.1269,47.1362,32633.4097
2017-07-25 14:50:00,51.09,51.13,51.06,51.08,38236.16821862244,47.1362,47.1731,47.1085,47.1269,38236.1682
2017-07-25 15:00:00,51.09,51.17,51.09,51.17,27133.86541398412,47.1362,47.21,47.1362,47.21,27133.8654
2017-07-25 15:10:00,51.17,51.17,51.09,51.13,41548.405612775496,47.21,47.21,47.1362,47.1731,41548.4056
2017-07-25 15:20:00,51.12,51.13,51.07,51.12,25443.863268588422,47.1639,47.1731,47.1177,47.1639,25443.8633
2017-07-25 15:30:00,51.11,51.11,51.0,51.07,75952.09518459068,47.1546,47.1546,47.0531,47.1177,75952.0952
2017-07-25 15:40:00,51.08,51.08,51.01,51.02,99076.24545286733,47.1269,47.1269,47.0624,47.0716,99076.2455
2017-07-25 15:50:00,51.03,51.08,51.01,51.02,175927.0339436462,47.0808,47.1269,47.0624,47.0716,175927.0339
2017-07-26 09:30:00,50.96,51.0,50.43,50.48,60315.66571102833,47.0162,47.0531,46.5273,46.5734,60315.6657
2017-07-26 09:40:00,50.45,50.5,50.27,50.48,93785.21467687526,46.5457,46.5918,46.3796,46.5734,93785.2147
2017-07-26 09:50:00,50.49,50.8,50.4,50.74,65260.56403034465,46.5826,46.8686,46.4996,46.8133,65260.564
2017-07-26 10:00:00,50.76,50.95,50.65,50.92,69136.83051805667,46.8317,47.007,46.7302,46.9793,69136.8305
2017-07-26 10:10:00,50.91,51.01,50.83,50.94,32734.53877923128,46.9701,47.0624,46.8963,46.9978,32734.5388
2017-07-26 10:20:00,50.95,51.0,50.78,50.8,26274.78967813832,47.007,47.0531,46.8502,46.8686,26274.7897
2017-07-26 10:30:00,50.8,50.8,50.63,50.63,43540.75237394216,46.8686,46.8686,46.7118,46.7118,43540.7524
2017-07-26 10:40:00,50.65,50.69,50.55,50.55,24720.321326019264,46.7302,46.7671,46.638,46.638,24720.3213
2017-07-26 10:50:00,50.55,50.56,50.46,50.53,16044.073421032874,46.638,46.6472,46.5549,46.6195,16044.0734
2017-07-26 11:00:00,50.55,50.77,50.55,50.64,44864.81327749092,46.638,46.8409,46.638,46.721,44864.8133
2017-07-26 11:10:00,50.66,50.76,50.64,50.76,23000.08471904648,46.7395,46.8317,46.721,46.8317,23000.0847
2017-07-26 11:20:00,50.77,50.78,50.69,50.69,17006.363353297045,46.8409,46.8502,46.7671,46.7671,17006.3634
2017-07-26 11:30:00,50.71,50.82,50.71,50.8,20094.44870472335,46.7856,46.8871,46.7856,46.8686,20094.4487
2017-07-26 11:40:00,50.82,50.89,50.77,50.89,18756.83442184693,46.8871,46.9517,46.8409,46.9517,18756.8344
2017-07-26 11:50:00,50.9,50.92,50.82,50.83,14557.371965552147,46.9609,46.9793,46.8871,46.8963,14557.372
2017-07-26 12:00:00,50.86,50.88,50.84,50.86,11193.006189369611,46.924,46.9424,46.9055,46.924,11193.0062
2017-07-26 12:10:00,50.87,50.87,50.74,50.8,28946.890540969376,46.9332,46.9332,46.8133,46.8686,28946.8905
2017-07-26 12:20:00,50.81,50.88,50.8,50.85,5226.391582275508,46.8778,46.9424,46.8686,46.9147,5226.3916
2017-07-26 12:30:00,50.86,50.9,50.83,50.89,5408.840919378683,46.924,46.9609,46.8963,46.9517,5408.8409
2017-07-26 12:40:00,50.9,50.9,50.79,50.82,19739.97570692289,46.9609,46.9609,46.8594,46.8871,19739.9757
2017-07-26 12:50:00,50.78,50.86,50.78,50.8,6530.643700653059,46.8502,46.924,46.8502,46.8686,6530.6437
2017-07-26 13:00:00,50.78,50.81,50.73,50.77,8791.972913091833,46.8502,46.8778,46.804,46.8409,8791.9729
2017-07-26 13:10:00,50.78,50.82,50.75,50.81,3226.7468476247154,46.8502,46.8871,46.8225,46.8778,3226.7468
2017-07-26 13:20:00,50.81,50.82,50.78,50.79,5973.91258057823,46.8778,46.8871,46.8502,46.8594,5973.9126
2017-07-26 13:30:00,50.79,50.8,50.74,50.75,59327.31158774941,46.8594,46.8686,46.8133,46.8225,59327.3116
2017-07-26 13:40:00,50.75,50.76,50.7,50.72,27147.418793311783,46.8225,46.8317,46.7764,46.7948,27147.4188
2017-07-26 13:50:00,50.72,50.77,50.7,50.73,35519.23694724602,46.7948,46.8409,46.7764,46.804,35519.2369
2017-07-26 14:00:00,50.74,50.78,50.63,50.65,32022.465080708607,46.8133,46.8502,46.7118,46.7302,32022.4651
2017-07-26 14:10:00,50.66,50.69,50.64,50.64,12146.955580509066,46.7395,46.7671,46.721,46.721,12146.9556
2017-07-26 14:20:00,50.67,50.75,50.65,50.74,17831.034357003395,46.7487,46.8225,46.7302,46.8133,17831.0344
2017-07-26 14:30:00,50.7,50.71,50.63,50.64,15761.5375904331,46.7764,46.7856,46.7118,46.721,15761.5376
2017-07-26 14:40:00,50.64,50.64,50.54,50.59,22971.93539275056,46.721,46.721,46.6287,46.6749,22971.9354
2017-07-26 14:50:00,50.59,50.59,50.52,50.55,15832.432189993193,46.6749,46.6749,46.6103,46.638,15832.4322
2017-07-26 15:00:00,50.54,50.57,50.5,50.54,71814.14421909068,46.6287,46.6564,46.5918,46.6287,71814.1442
2017-07-26 15:10:00,50.54,50.56,50.49,50.51,52953.05303318479,46.6287,46.6472,46.5826,46.6011,52953.053
2017-07-26 15:20:00,50.53,50.62,50.51,50.61,35054.25177954307,46.6195,46.7025,46.6011,46.6933,35054.2518
2017-07-26 15:30:00,50.6,50.6,50.53,50.54,38317.48849458842,46.6841,46.6841,46.6195,46.6287,38317.4885
2017-07-26 15:40:00,50.54,50.6,50.52,50.59,98840.62516609408,46.6287,46.6841,46.6103,46.6749,98840.6252
2017-07-26 15:50:00,50.58,50.63,50.57,50.6,94744.37690621766,46.6656,46.7118,46.6564,46.6841,94744.3769
2017-07-27 09:30:00,50.62,50.74,50.29,50.37,16942.766727221082,46.7025,46.8133,46.3981,46.4719,16942.7667
2017-07-27 09:40:00,50.46,50.51,50.34,50.36,23918.586810405886,46.5549,46.6011,46.4442,46.4627,23918.5868
2017-07-27 09:50:00,50.39,50.63,50.36,50.54,57544.52092234125,46.4903,46.7118,46.4627,46.6287,57544.5209
2017-07-27 10:00:00,50.54,50.74,50.52,50.74,16697.763331682534,46.6287,46.8133,46.6103,46.8133,16697.7633
2017-07-27 10:10:00,50.76,50.8,50.67,50.73,10096.225031469385,46.8317,46.8686,46.7487,46.804,10096.225
2017-07-27 10:20:00,50.71,50.75,50.68,50.73,25965.14708888321,46.7856,46.8225,46.7579,46.804,25965.1471
2017-07-27 10:30:00,50.71,50.76,50.63,50.73,11160.686592511334,46.7856,46.8317,46.7118,46.804,11160.6866
2017-07-27 10:40:00,50.74,50.77,50.71,50.75,12444.087358077091,46.8133,46.8409,46.7856,46.8225,12444.0874
2017-07-27 10:50:00,50.77,50.77,50.67,50.67,6883.031563172333,46.8409,46.8409,46.7487,46.7487,6883.0316
2017-07-27 11:00:00,50.68,50.78,50.68,50.73,10562.252766812922,46.7579,46.8502,46.7579,46.804,10562.2528
2017-07-27 11:10:00,50.72,50.72,50.64,50.67,10348.52640049206,46.7948,46.7948,46.721,46.7487,10348.5264
2017-07-27 11:20:00,50.67,50.72,50.63,50.67,19771.25273614058,46.7487,46.7948,46.7118,46.7487,19771.2527
2017-07-27 11:30:00,50.68,50.76,50.66,50.75,10396.48451195918,46.7579,46.8317,46.7395,46.8225,10396.4845
2017-07-27 11:40:00,50.78,50.8,50.72,50.73,11636.097436620175,46.8502,46.8686,46.7948,46.804,11636.0974
2017-07-27 11:50:00,50.74,50.77,50.71,50.77,9623.941890282307,46.8133,46.8409,46.7856,46.8409,9623.9419
2017-07-27 12:00:00,50.77,50.85,50.76,50.83,6554.622756386619,46.8409,46.9147,46.8317,46.8963,6554.6228
2017-07-27 12:10:00,50.82,50.91,50.82,50.9,7835.938386671199,46.8871,46.9701,46.8871,46.9609,7835.9384
2017-07-27 12:20:00,50.92,50.95,50.87,50.88,16748.84914607142,46.9793,47.007,46.9332,46.9424,16748.8491
2017-07-27 12:30:00,50.9,50.9,50.84,50.86,7885.981633419498,46.9609,46.9609,46.9055,46.924,7885.9816
2017-07-27 12:40:00,50.84,50.9,50.83,50.89,12435.746816952376,46.9055,46.9609,46.8963,46.9517,12435.7468
2017-07-27 12:50:00,50.89,50.94,50.66,50.71,34182.66523201019,46.9517,46.9978,46.7395,46.7856,34182.6652
2017-07-27 13:00:00,50.74,50.85,50.73,50.81,28115.96413141949,46.8133,46.9147,46.804,46.8778,28115.9641
2017-07-27 13:10:00,50.77,50.77,50.71,50.73,11037.663610921763,46.8409,46.8409,46.7856,46.804,11037.6636
2017-07-27 13:20:00,50.74,50.75,50.57,50.62,22650.82455944897,46.8133,46.8225,46.6564,46.7025,22650.8246
2017-07-27 13:30:00,50.6,50.7,50.59,50.62,43836.8415838696,46.6841,46.7764,46.6749,46.7025,43836.8416
2017-07-27 13:40:00,50.61,50.73,50.59,50.72,16232.778163979588,46.6933,46.804,46.6749,46.7948,16232.7782
2017-07-27 13:50:00,50.72,50.75,50.68,50.75,13112.373215695006,46.7948,46.8225,46.7579,46.8225,13112.3732
2017-07-27 14:00:00,50.74,50.79,50.71,50.76,13437.654319558951,46.8133,46.8594,46.7856,46.8317,13437.6543
2017-07-27 14:10:00,50.79,50.83,50.77,50.78,12967.456313653056,46.8594,46.8963,46.8409,46.8502,12967.4563
2017-07-27 14:20:00,50.79,50.82,50.75,50.8,12212.63734186621,46.8594,46.8871,46.8225,46.8686,12212.6373
2017-07-27 14:30:00,50.81,50.83,50.72,50.73,19933.893288072555,46.8778,46.8963,46.7948,46.804,19933.8933
2017-07-27 14:40:00,50.72,50.75,50.66,50.68,17097.066738028338,46.7948,46.8225,46.7395,46.7579,17097.0667
2017-07-27 14:50:00,50.68,50.8,50.65,50.78,22296.35156164852,46.7579,46.8686,46.7302,46.8502,22296.3516
2017-07-27 15:00:00,50.77,50.78,50.7,50.71,29839.32844131405,46.8409,46.8502,46.7764,46.7856,29839.3284
2017-07-27 15:10:00,50.71,50.74,50.65,50.68,29955.05344941949,46.7856,46.8133,46.7302,46.7579,29955.0534
2017-07-27 15:20:00,50.69,50.79,50.69,50.78,35407.682209702936,46.7671,46.8594,46.7671,46.8502,35407.6822
2017-07-27 15:30:00,50.78,50.85,50.75,50.85,38002.63306713037,46.8502,46.9147,46.8225,46.9147,38002.6331
2017-07-27 15:40:00,50.85,50.85,50.76,50.79,68426.84195481517,46.9147,46.9147,46.8317,46.8594,68426.842
2017-07-27 15:50:00,50.79,50.85,50.74,50.84,152795.58570188543,46.8594,46.9147,46.8133,46.9055,152795.5857
2017-07-28 09:30:00,50.79,51.02,50.67,50.82,24555.59563880612,46.8594,47.0716,46.7487,46.8871,24555.5956
2017-07-28 09:40:00,50.89,50.91,50.62,50.65,28761.31350094444,46.9517,46.9701,46.7025,46.7302,28761.3135
2017-07-28 09:50:00,50.65,50.7,50.4,50.46,52349.40636928343,46.7302,46.7764,46.4996,46.5549,52349.4064
2017-07-28 10:00:00,50.45,50.47,50.23,50.23,120152.79287502605,46.5457,46.5642,46.3427,46.3427,120152.7929
2017-07-28 10:10:00,50.22,50.38,50.16,50.3,30777.63931784466,46.3335,46.4811,46.2781,46.4073,30777.6393
2017-07-28 10:20:00,50.29,50.3,50.13,50.13,20541.710222536272,46.3981,46.4073,46.2505,46.2505,20541.7102
2017-07-28 10:30:00,50.13,50.17,50.05,50.06,48934.99734635259,46.2505,46.2874,46.1767,46.1859,48934.9973
2017-07-28 10:40:00,50.08,50.15,50.04,50.06,30847.49134976416,46.2043,46.2689,46.1674,46.1859,30847.4913
2017-07-28 10:50:00,50.06,50.08,49.93,50.01,35951.90251809069,46.1859,46.2043,46.0659,46.1398,35951.9025
2017-07-28 11:00:00,50.02,50.07,49.85,49.86,44006.7801092857,46.149,46.1951,45.9921,46.0014,44006.7801
2017-07-28 11:10:00,49.84,49.89,49.72,49.89,99282.67384570403,45.9829,46.029,45.8722,46.029,99282.6738
2017-07-28 11:20:00,49.86,50.06,49.86,50.0,45448.65115622107,46.0014,46.1859,46.0014,46.1305,45448.6512
2017-07-28 11:30:00,50.0,50.06,49.88,50.04,35720.45250187981,46.1305,46.1859,46.0198,46.1674,35720.4525
2017-07-28 11:40:00,50.02,50.22,50.01,50.21,63169.17334332197,46.149,46.3335,46.1398,46.3243,63169.1733
2017-07-28 11:50:00,50.21,50.24,50.11,50.11,52065.827971043065,46.3243,46.352,46.232,46.232,52065.828
2017-07-28 12:00:00,50.12,50.13,50.03,50.12,13301.07795864172,46.2412,46.2505,46.1582,46.2412,13301.078
2017-07-28 12:10:00,50.11,50.11,50.02,50.05,17183.599852197272,46.232,46.232,46.149,46.1767,17183.5999
2017-07-28 12:20:00,50.05,50.12,49.96,49.97,15865.794354492058,46.1767,46.2412,46.0936,46.1028,15865.7944
2017-07-28 12:30:00,49.96,49.98,49.87,49.87,9517.599990942172,46.0936,46.1121,46.0106,46.0106,9517.6
2017-07-28 12:40:00,49.86,49.87,49.75,49.87,11316.02917095918,46.0014,46.0106,45.8999,46.0106,11316.0292
2017-07-28 12:50:00,49.87,49.9,49.81,49.9,8828.46278051247,46.0106,46.0383,45.9552,46.0383,8828.4628
2017-07-28 13:00:00,49.9,49.92,49.86,49.92,14392.646278338998,46.0383,46.0567,46.0014,46.0567,14392.6463
2017-07-28 13:10:00,49.92,49.97,49.9,49.9,12475.36438729478,46.0567,46.1028,46.0383,46.0383,12475.3644
2017-07-28 13:20:00,49.9,49.93,49.88,49.9,14214.36721179818,46.0383,46.0659,46.0198,46.0383,14214.3672
2017-07-28 13:30:00,49.9,49.92,49.81,49.87,27178.69582252947,46.0383,46.0567,45.9552,46.0106,27178.6958
2017-07-28 13:40:00,49.87,49.89,49.86,49.87,27108.843790609968,46.0106,46.029,46.0014,46.0106,27108.8438
2017-07-28 13:50:00,49.87,49.9,49.86,49.88,36515.93161164965,46.0106,46.0383,46.0014,46.0198,36515.9316
2017-07-28 14:00:00,49.88,49.94,49.86,49.94,62604.101682122426,46.0198,46.0752,46.0014,46.0752,62604.1017
2017-07-28 14:10:00,49.95,49.95,49.88,49.89,37715.92696596824,46.0844,46.0844,46.0198,46.029,37715.927
2017-07-28 14:20:00,49.89,49.92,49.84,49.92,47046.90734924488,46.029,46.0567,45.9829,46.0567,47046.9073
2017-07-28 14:30:00,49.92,49.99,49.91,49.99,184341.5973708446,46.0567,46.1213,46.0475,46.1213,184341.5974
2017-07-28 14:40:00,49.98,50.02,49.97,49.99,48401.20271437073,46.1121,46.149,46.1028,46.1213,48401.2027
2017-07-28 14:50:00,49.99,50.15,49.99,50.11,25745.16531671881,46.1213,46.2689,46.1213,46.232,25745.1653
2017-07-28 15:00:00,50.1,50.21,50.08,50.21,26435.345094789107,46.2228,46.3243,46.2043,46.3243,26435.3451
2017-07-28 15:10:00,50.21,50.3,50.15,50.29,45607.121437590686,46.3243,46.4073,46.2689,46.3981,45607.1214
2017-07-28 15:20:00,50.3,50.31,50.22,50.27,59990.38460716438,46.4073,46.4165,46.3335,46.3796,59990.3846
2017-07-28 15:30:00,50.26,50.36,50.25,50.34,39296.45950910202,46.3704,46.4627,46.3612,46.4442,39296.4595
2017-07-28 15:40:00,50.34,50.41,50.28,50.35,86522.68849252831,46.4442,46.5088,46.3889,46.4534,86522.6885
2017-07-28 15:50:00,50.35,50.36,50.26,50.29,148912.0212406893,46.4534,46.4627,46.3704,46.3981,148912.0212
2017-07-31 09:30:00,50.52,50.55,50.31,50.46,17988.46207073242,46.6103,46.638,46.4165,46.5549,17988.4621
2017-07-31 09:40:00,50.48,50.51,50.35,50.39,15059.88956831632,46.5734,46.6011,46.4534,46.4903,15059.8896
2017-07-31 09:50:00,50.39,50.41,50.2,50.2,12196.998827257365,46.4903,46.5088,46.3151,46.3151,12196.9988
2017-07-31 10:00:00,50.21,50.32,50.08,50.15,19841.10476806008,46.3243,46.4258,46.2043,46.2689,19841.1048
2017-07-31 10:10:00,50.16,50.16,50.06,50.06,8525.075597100904,46.2781,46.2781,46.1859,46.1859,8525.0756
2017-07-31 10:20:00,50.09,50.1,49.97,50.03,18238.67830447392,46.2136,46.2228,46.1028,46.1582,18238.6783
2017-07-31 10:30:00,50.03,50.03,49.94,49.99,14788.821981763034,46.1582,46.1582,46.0752,46.1213,14788.822
2017-07-31 10:40:00,49.99,50.0,49.95,49.96,10112.906113718818,46.1213,46.1305,46.0844,46.0936,10112.9061
2017-07-31 10:50:00,49.96,50.02,49.9,50.02,13364.674584717684,46.0936,46.149,46.0383,46.149,13364.6746
2017-07-31 11:00:00,50.04,50.1,50.01,50.1,10990.748067095234,46.1674,46.2228,46.1398,46.2228,10990.7481
2017-07-31 11:10:00,50.1,50.12,50.05,50.12,12152.168418712014,46.2228,46.2412,46.1767,46.2412,12152.1684
2017-07-31 11:20:00,50.11,50.2,50.11,50.16,8250.880307625848,46.232,46.3151,46.232,46.2781,8250.8803
2017-07-31 11:30:00,50.16,50.21,50.16,50.19,5491.203762985258,46.2781,46.3243,46.2781,46.3058,5491.2038
2017-07-31 11:40:00,50.19,50.3,50.17,50.27,25766.016669530603,46.3058,46.4073,46.2874,46.3796,25766.0167
2017-07-31 11:50:00,50.28,50.36,50.25,50.36,25853.59235134013,46.3889,46.4627,46.3612,46.4627,25853.5924
2017-07-31 12:00:00,50.36,50.37,50.24,50.27,14849.290904917229,46.4627,46.4719,46.352,46.3796,14849.2909
2017-07-31 12:10:00,50.24,50.26,50.19,50.23,7332.378216266437,46.352,46.3704,46.3058,46.3427,7332.3782
2017-07-31 12:20:00,50.24,50.32,50.22,50.32,8356.179639325394,46.352,46.4258,46.3335,46.4258,8356.1796
2017-07-31 12:30:00,50.31,50.33,50.29,50.32,8249.837739985258,46.4165,46.435,46.3981,46.4258,8249.8377
2017-07-31 12:40:00,50.31,50.31,50.26,50.28,12897.604281733556,46.4165,46.4165,46.3704,46.3889,12897.6043
2017-07-31 12:50:00,50.29,50.31,50.28,50.28,8145.580975926301,46.3981,46.4165,46.3889,46.3889,8145.581
2017-07-31 13:00:00,50.28,50.3,50.26,50.3,9336.193221479589,46.3889,46.4073,46.3704,46.4073,9336.1932
2017-07-31 13:10:00,50.32,50.32,50.26,50.27,6430.55720715646,46.4258,46.4258,46.3704,46.3796,6430.5572
2017-07-31 13:20:00,50.28,50.29,50.25,50.27,13703.509067909292,46.3889,46.3981,46.3612,46.3796,13703.5091
2017-07-31 13:30:00,50.27,50.3,50.25,50.26,8171.64516694104,46.3796,46.4073,46.3612,46.3704,8171.6452
2017-07-31 13:40:00,50.25,50.28,50.23,50.27,31331.24273499772,46.3612,46.3889,46.3427,46.3796,31331.2427
2017-07-31 13:50:00,50.28,50.29,50.25,50.26,14731.480761530607,46.3889,46.3981,46.3612,46.3704,14731.4808
2017-07-31 14:00:00,50.25,50.27,50.24,50.26,21592.61840425056,46.3612,46.3796,46.352,46.3704,21592.6184
2017-07-31 14:10:00,50.26,50.28,50.24,50.27,21583.23529548525,46.3704,46.3889,46.352,46.3796,21583.2353
2017-07-31 14:20:00,50.27,50.28,50.23,50.26,21268.379868027205,46.3796,46.3889,46.3427,46.3704,21268.3799
2017-07-31 14:30:00,50.27,50.27,50.13,50.13,22009.645460486387,46.3796,46.3796,46.2505,46.2505,22009.6455
2017-07-31 14:40:00,50.14,50.23,50.13,50.2,12012.464354873013,46.2597,46.3427,46.2505,46.3151,12012.4644
2017-07-31 14:50:00,50.21,50.27,50.19,50.26,20366.558858917226,46.3243,46.3796,46.3058,46.3704,20366.5589
2017-07-31 15:00:00,50.27,50.28,50.22,50.26,37715.92696596824,46.3796,46.3889,46.3335,46.3704,37715.927
2017-07-31 15:10:00,50.26,50.29,50.22,50.28,28279.647250992053,46.3704,46.3981,46.3335,46.3889,28279.6473
2017-07-31 15:20:00,50.28,50.28,50.25,50.26,11360.859579504531,46.3889,46.3889,46.3612,46.3704,11360.8596
2017-07-31 15:30:00,50.27,50.29,50.24,50.28,35433.746400717675,46.3796,46.3981,46.352,46.3889,35433.7464
2017-07-31 15:40:00,50.28,50.35,50.27,50.3,37557.45668459863,46.3889,46.4534,46.3796,46.4073,37557.4567
2017-07-31 15:50:00,50.29,50.36,50.27,50.31,197450.84288361785,46.3981,46.4627,46.3796,46.4165,197450.8429
2017-08-01 09:30:00,50.41,50.58,50.31,50.35,19256.224321689337,46.5088,46.6656,46.4165,46.4534,19256.2243
2017-08-01 09:40:00,50.33,50.4,50.23,50.3,13300.035391001127,46.435,46.4996,46.3427,46.4073,13300.0354
2017-08-01 09:50:00,50.31,50.33,50.16,50.22,7379.293760092968,46.4165,46.435,46.2781,46.3335,7379.2938
2017-08-01 10:00:00,50.22,50.33,50.16,50.27,13049.819157259632,46.3335,46.435,46.2781,46.3796,13049.8192
2017-08-01 10:10:00,50.28,50.39,50.28,50.39,44674.023399263024,46.3889,46.4903,46.3889,46.4903,44674.0234
2017-08-01 10:20:00,50.39,50.47,50.37,50.46,8232.114090095236,46.4903,46.5642,46.4719,46.5549,8232.1141
2017-08-01 10:30:00,50.52,50.6,50.5,50.55,11164.856863073692,46.6103,46.6841,46.5918,46.638,11164.8569
2017-08-01 10:40:00,50.55,50.64,50.52,50.64,21684.36435662244,46.638,46.721,46.6103,46.721,21684.3644
2017-08-01 10:50:00,50.63,50.64,50.58,50.6,16594.549135264166,46.7118,46.721,46.6656,46.6841,16594.5491
2017-08-01 11:00:00,50.62,50.62,50.44,50.47,20288.36628587301,46.7025,46.7025,46.5365,46.5642,20288.3663
2017-08-01 11:10:00,50.49,50.57,50.49,50.51,12352.34140570521,46.5826,46.6564,46.5826,46.6011,12352.3414
2017-08-01 11:20:00,50.5,50.61,50.49,50.6,15345.553101837862,46.5918,46.6933,46.5826,46.6841,15345.5531
2017-08-01 11:30:00,50.63,50.71,50.62,50.68,10496.57100545578,46.7118,46.7856,46.7025,46.7579,10496.571
2017-08-01 11:40:00,50.69,50.84,50.67,50.79,26354.02481882312,46.7671,46.9055,46.7487,46.8594,26354.0248
2017-08-01 11:50:00,50.8,50.87,50.77,50.87,15672.919340982988,46.8686,46.9332,46.8409,46.9332,15672.9193
2017-08-01 12:00:00,50.86,50.97,50.86,50.96,29337.853406190465,46.924,47.0255,46.924,47.0162,29337.8534
2017-08-01 12:10:00,50.96,51.12,50.94,51.09,49964.0116076145,47.0162,47.1639,46.9978,47.1362,49964.0116
2017-08-01 12:20:00,51.08,51.17,51.07,51.16,11085.621722388883,47.1269,47.21,47.1177,47.2008,11085.6217
2017-08-01 12:30:00,51.19,51.21,51.03,51.05,47169.93033083445,47.2284,47.2469,47.0808,47.0993,47169.9303
2017-08-01 12:40:00,51.05,51.13,51.04,51.11,15037.99564786394,47.0993,47.1731,47.09,47.1546,15037.9956
2017-08-01 12:50:00,51.12,51.19,51.1,51.15,7765.043787111108,47.1639,47.2284,47.1454,47.1915,7765.0438
2017-08-01 13:00:00,51.14,51.2,51.1,51.17,14435.39155160317,47.1823,47.2377,47.1454,47.21,14435.3916
2017-08-01 13:10:00,51.14,51.2,51.14,51.17,11712.204874383217,47.1823,47.2377,47.1823,47.21,11712.2049
2017-08-01 13:20:00,51.17,51.18,51.14,51.17,15515.491627253965,47.21,47.2192,47.1823,47.21,15515.4916
2017-08-01 13:30:00,51.17,51.2,51.06,51.06,25068.53891797618,47.21,47.2377,47.1085,47.1085,25068.5389
2017-08-01 13:40:00,51.06,51.13,51.06,51.06,33647.82803238774,47.1085,47.1731,47.1085,47.1085,33647.828
2017-08-01 13:50:00,51.08,51.08,51.0,51.01,9487.365529365075,47.1269,47.1269,47.0531,47.0624,9487.3655
2017-08-01 14:00:00,51.02,51.03,50.89,50.89,12070.848142746028,47.0716,47.0808,46.9517,46.9517,12070.8481
2017-08-01 14:10:00,50.88,50.96,50.88,50.93,7416.826195154193,46.9424,47.0162,46.9424,46.9886,7416.8262
2017-08-01 14:20:00,50.95,51.03,50.92,51.02,7856.789739482991,47.007,47.0808,46.9793,47.0716,7856.7897
2017-08-01 14:30:00,51.02,51.07,51.0,51.07,6611.963976619046,47.0716,47.1177,47.0531,47.1177,6611.964
2017-08-01 14:40:00,51.09,51.11,51.07,51.08,7628.467426193875,47.1362,47.1546,47.1177,47.1269,7628.4674
2017-08-01 14:50:00,51.07,51.18,51.03,51.15,13513.76175732199,47.1177,47.2192,47.0808,47.1915,13513.7618
2017-08-01 15:00:00,51.14,51.14,50.98,50.99,19599.229075443305,47.1823,47.1823,47.0347,47.0439,19599.2291
2017-08-01 15:10:00,50.99,51.05,50.98,51.04,19596.10137252153,47.0439,47.0993,47.0347,47.09,19596.1014
2017-08-01 15:20:00,51.04,51.05,50.93,50.97,19952.65950560317,47.09,47.0993,46.9886,47.0255,19952.6595
2017-08-01 15:30:00,50.98,51.05,50.96,51.01,21473.765693223348,47.0347,47.0993,47.0162,47.0624,21473.7657
2017-08-01 15:40:00,51.01,51.2,51.01,51.18,45148.39167573128,47.0624,47.2377,47.0624,47.2192,45148.3917
2017-08-01 15:50:00,51.18,51.23,51.17,51.19,72947.41524441155,47.2192,47.2653,47.21,47.2284,72947.4152
2017-08-02 09:30:00,51.07,51.48,50.98,51.48,35019.847047403615,47.1177,47.496,47.0347,47.496,35019.847
2017-08-02 09:40:00,51.4,51.4,50.93,50.96,20760.649427060085,47.4222,47.4222,46.9886,47.0162,20760.6494
2017-08-02 09:50:00,50.97,51.01,50.86,50.93,18988.284438057817,47.0255,47.0624,46.924,46.9886,18988.2844
2017-08-02 10:00:00,50.96,51.08,50.96,51.05,11528.712969639451,47.0162,47.1269,47.0162,47.0993,11528.713
2017-08-02 10:10:00,51.04,51.19,51.04,51.07,19969.3405878526,47.09,47.2284,47.09,47.1177,19969.3406
2017-08-02 10:20:00,51.05,51.16,51.02,51.13,17229.472828383216,47.0993,47.2008,47.0716,47.1731,17229.4728
2017-08-02 10:30:00,51.13,51.14,50.98,51.13,12548.34412213605,47.1731,47.1823,47.0347,47.1731,12548.3441
2017-08-02 10:40:00,51.1,51.1,50.97,50.99,18825.643886125843,47.1454,47.1454,47.0255,47.0439,18825.6439
2017-08-02 10:50:00,50.98,51.05,50.95,51.05,15966.923415629246,47.0347,47.0993,47.007,47.0993,15966.9234
2017-08-02 11:00:00,51.02,51.11,51.02,51.08,8973.379682554418,47.0716,47.1546,47.0716,47.1269,8973.3797
2017-08-02 11:10:00,51.07,51.11,51.0,51.11,14479.179392507933,47.1177,47.1546,47.0531,47.1546,14479.1794
2017-08-02 11:20:00,51.11,51.22,51.11,51.22,13370.92999056122,47.1546,47.2561,47.1546,47.2561,13370.93
2017-08-02 11:30:00,51.22,51.28,51.18,51.25,16857.276180692737,47.2561,47.3115,47.2192,47.2838,16857.2762
2017-08-02 11:40:00,51.25,51.32,51.24,51.31,9267.383757200678,47.2838,47.3484,47.2746,47.3391,9267.3838
2017-08-02 11:50:00,51.28,51.33,51.26,51.28,11997.868407904758,47.3115,47.3576,47.293,47.3115,11997.8684
2017-08-02 12:00:00,51.28,51.33,51.23,51.24,22531.97184842176,47.3115,47.3576,47.2653,47.2746,22531.9718
2017-08-02 12:10:00,51.23,51.23,51.12,51.15,7985.0255592755075,47.2653,47.2653,47.1639,47.1915,7985.0256
2017-08-02 12:20:00,51.15,51.15,51.08,51.11,10459.038570394554,47.1915,47.1915,47.1269,47.1546,10459.0386
2017-08-02 12:30:00,51.12,51.2,51.11,51.2,7610.743776303852,47.1639,47.2377,47.1546,47.2377,7610.7438
2017-08-02 12:40:00,51.2,51.23,51.18,51.23,5172.178064964851,47.2377,47.2653,47.2192,47.2653,5172.1781
2017-08-02 12:50:00,51.22,51.23,51.16,51.22,9272.596595403626,47.2561,47.2653,47.2008,47.2561,9272.5966
2017-08-02 13:00:00,51.21,51.25,51.17,51.24,13263.545523580497,47.2469,47.2838,47.21,47.2746,13263.5455
2017-08-02 13:10:00,51.23,51.32,51.22,51.32,22738.400241258496,47.2653,47.3484,47.2561,47.3484,22738.4002
2017-08-02 13:20:00,51.3,51.35,51.28,51.35,23926.927351530605,47.3299,47.3761,47.3115,47.3761,23926.9274
2017-08-02 13:30:00,51.35,51.54,51.32,51.44,70049.07720357254,47.3761,47.5513,47.3484,47.4591,70049.0772
2017-08-02 13:40:00,51.45,51.56,51.44,51.45,47614.064145725606,47.4683,47.5698,47.4591,47.4683,47614.0641
2017-08-02 13:50:00,51.46,51.55,51.45,51.52,14603.24494173809,47.4775,47.5606,47.4683,47.5329,14603.2449
2017-08-02 14:00:00,51.54,51.65,51.51,51.62,24304.336837424027,47.5513,47.6528,47.5237,47.6252,24304.3368
2017-08-02 14:10:00,51.62,51.8,51.6,51.72,77264.68784409294,47.6252,47.7912,47.6067,47.7174,77264.6878
2017-08-02 14:20:00,51.71,51.8,51.66,51.77,24607.72402083559,47.7082,47.7912,47.6621,47.7635,24607.724
2017-08-02 14:30:00,51.77,51.84,51.74,51.81,17626.69109944784,47.7635,47.8281,47.7359,47.8005,17626.6911
2017-08-02 14:40:00,51.81,51.89,51.8,51.84,37411.49721491609,47.8005,47.8743,47.7912,47.8281,37411.4972
2017-08-02 14:50:00,51.83,51.83,51.72,51.76,20319.643315090696,47.8189,47.8189,47.7174,47.7543,20319.6433
2017-08-02 15:00:00,51.76,51.76,51.6,51.6,24391.912519233552,47.7543,47.7543,47.6067,47.6067,24391.9125
2017-08-02 15:10:00,51.61,51.68,51.6,51.61,27068.183652626976,47.6159,47.6805,47.6067,47.6159,27068.1837
2017-08-02 15:20:00,51.61,51.64,51.56,51.56,23474.45299551473,47.6159,47.6436,47.5698,47.5698,23474.453
2017-08-02 15:30:00,51.56,51.57,51.47,51.56,53724.55308722107,47.5698,47.579,47.4868,47.5698,53724.5531
2017-08-02 15:40:00,51.56,51.64,51.55,51.63,88629.71769415983,47.5698,47.6436,47.5606,47.6344,88629.7177
2017-08-02 15:50:00,51.62,51.71,51.62,51.67,233713.43055860425,47.6252,47.7082,47.6252,47.6713,233713.4306
2017-08-03 09:30:00,51.67,51.8,51.49,51.67,34726.88554039795,47.6713,47.7912,47.5052,47.6713,34726.8855
2017-08-03 09:40:00,51.68,51.68,51.52,51.55,20379.0696706043,47.6805,47.6805,47.5329,47.5606,20379.0697
2017-08-03 09:50:00,51.53,51.55,51.33,51.46,27388.251918287973,47.5421,47.5606,47.3576,47.4775,27388.2519
2017-08-03 10:00:00,51.42,51.52,51.33,51.35,22626.845503715413,47.4406,47.5329,47.3576,47.3761,22626.8455
2017-08-03 10:10:00,51.35,51.72,51.35,51.57,26397.81265972788,47.3761,47.7174,47.3761,47.579,26397.8127
2017-08-03 10:20:00,51.61,51.63,51.43,51.56,63969.865291294765,47.6159,47.6344,47.4499,47.5698,63969.8653
2017-08-03 10:30:00,51.56,51.64,51.43,51.6,18108.35734940022,47.5698,47.6436,47.4499,47.6067,18108.3573
2017-08-03 10:40:00,51.55,51.6,51.45,51.47,16738.423469665526,47.5606,47.6067,47.4683,47.4868,16738.4235
2017-08-03 10:50:00,51.47,51.69,51.44,51.63,33217.24759682425,47.4868,47.6897,47.4591,47.6344,33217.2476
2017-08-03 11:00:00,51.64,51.73,51.43,51.45,29662.091942413823,47.6436,47.7266,47.4499,47.4683,29662.0919
2017-08-03 11:10:00,51.47,51.47,51.35,51.47,14918.10036919614,47.4868,47.4868,47.3761,47.4868,14918.1004
2017-08-03 11:20:00,51.48,51.76,51.48,51.64,55594.91943443876,47.496,47.7543,47.496,47.6436,55594.9194
2017-08-03 11:30:00,51.62,51.84,51.62,51.74,24840.216604687062,47.6252,47.8281,47.6252,47.7359,24840.2166
2017-08-03 11:40:00,51.74,51.75,51.63,51.66,9904.392585600905,47.7359,47.7451,47.6344,47.6621,9904.3926
2017-08-03 11:50:00,51.63,51.7,51.61,51.61,8922.29386816553,47.6344,47.699,47.6159,47.6159,8922.2939
2017-08-03 12:00:00,51.62,51.65,51.56,51.56,21199.57040374829,47.6252,47.6528,47.5698,47.5698,21199.5704
2017-08-03 12:10:00,51.55,51.59,51.55,51.58,15112.0179503458,47.5606,47.5975,47.5606,47.5883,15112.018
2017-08-03 12:20:00,51.59,51.61,51.57,51.61,9326.810112714282,47.5975,47.6159,47.579,47.6159,9326.8101
2017-08-03 12:30:00,51.62,51.63,51.57,51.61,11546.436619529475,47.6252,47.6344,47.579,47.6159,11546.4366
2017-08-03 12:40:00,51.6,51.6,51.54,51.56,18470.1283206848,47.6067,47.6067,47.5513,47.5698,18470.1283
2017-08-03 12:50:00,51.57,51.62,51.55,51.6,12485.790063700675,47.579,47.6252,47.5606,47.6067,12485.7901
2017-08-03 13:00:00,51.58,51.61,51.57,51.6,8429.159374166664,47.5883,47.6159,47.579,47.6067,8429.1594
2017-08-03 13:10:00,51.6,51.62,51.55,51.62,11811.248800239226,47.6067,47.6252,47.5606,47.6252,11811.2488
2017-08-03 13:20:00,51.62,51.69,51.6,51.68,16820.786313272103,47.6252,47.6897,47.6067,47.6805,16820.7863
2017-08-03 13:30:00,51.65,51.7,51.63,51.7,10533.060872876413,47.6528,47.699,47.6344,47.699,10533.0609
2017-08-03 13:40:00,51.68,51.79,51.68,51.69,15240.253770138315,47.6805,47.782,47.6805,47.6897,15240.2538
2017-08-03 13:50:00,51.7,51.8,51.69,51.74,14103.855041895687,47.699,47.7912,47.6897,47.7359,14103.855
2017-08-03 14:00:00,51.76,51.8,51.74,51.78,32347.746184572552,47.7543,47.7912,47.7359,47.7728,32347.7462
2017-08-03 14:10:00,51.78,51.84,51.78,51.8,17614.180287760766,47.7728,47.8281,47.7728,47.7912,17614.1803
2017-08-03 14:20:00,51.81,51.84,51.7,51.7,28016.92020556348,47.8005,47.8281,47.699,47.699,28016.9202
2017-08-03 14:30:00,51.7,51.75,51.68,51.69,14501.073312960312,47.699,47.7451,47.6805,47.6897,14501.0733
2017-08-03 14:40:00,51.68,51.74,51.66,51.7,18139.634378617902,47.6805,47.7359,47.6621,47.699,18139.6344
2017-08-03 14:50:00,51.7,51.73,51.67,51.67,15018.18686269274,47.699,47.7266,47.6713,47.6713,15018.1869
2017-08-03 15:00:00,51.68,51.68,51.64,51.65,21966.90018722221,47.6805,47.6805,47.6436,47.6528,21966.9002
2017-08-03 15:10:00,51.65,51.71,51.62,51.71,25413.62880701133,47.6528,47.7082,47.6252,47.7082,25413.6288
2017-08-03 15:20:00,51.71,51.78,51.7,51.74,28440.202667642847,47.7082,47.7728,47.699,47.7359,28440.2027
2017-08-03 15:30:00,51.74,51.75,51.58,51.66,66832.75603235372,47.7359,47.7451,47.5883,47.6621,66832.756
2017-08-03 15:40:00,51.65,51.71,51.63,51.69,72560.62264975281,47.6528,47.7082,47.6344,47.6897,72560.6226
2017-08-03 15:50:00,51.69,51.7,51.64,51.66,121961.64773144892,47.6897,47.699,47.6436,47.6621,121961.6477
2017-08-04 09:30:00,51.79,51.97,51.74,51.9,30487.80551376076,47.782,47.9481,47.7359,47.8835,30487.8055
2017-08-04 09:40:00,51.88,52.07,51.88,51.99,15424.78824252267,47.865,48.0403,47.865,47.9665,15424.7882
2017-08-04 09:50:00,51.97,51.99,51.84,51.93,12290.829914910426,47.9481,47.9665,47.8281,47.9112,12290.8299
2017-08-04 10:00:00,51.93,52.03,51.87,51.87,20971.248090459176,47.9112,48.0034,47.8558,47.8558,20971.2481
2017-08-04 10:10:00,51.88,51.97,51.86,51.95,15778.218672682537,47.865,47.9481,47.8466,47.9296,15778.2187
2017-08-04 10:20:00,51.94,52.06,51.9,52.04,13898.46921669954,47.9204,48.0311,47.8835,48.0127,13898.4692
2017-08-04 10:30:00,52.05,52.05,51.97,52.0,113921.36608722218,48.0219,48.0219,47.9481,47.9757,113921.3661
2017-08-04 10:40:00,52.0,52.04,51.96,51.97,8839.931024558953,47.9757,48.0127,47.9388,47.9481,8839.931
2017-08-04 10:50:00,51.99,52.01,51.95,52.0,13889.086107934236,47.9665,47.985,47.9296,47.9757,13889.0861
2017-08-04 11:00:00,52.03,52.03,51.94,51.97,14537.563180380948,48.0034,48.0034,47.9204,47.9481,14537.5632
2017-08-04 11:10:00,51.96,52.0,51.95,51.98,9641.665540172333,47.9388,47.9757,47.9296,47.9573,9641.6655
2017-08-04 11:20:00,52.01,52.01,51.87,51.87,11901.952184970518,47.985,47.985,47.8558,47.8558,11901.9522
2017-08-04 11:30:00,51.87,51.96,51.87,51.94,16232.778163979588,47.8558,47.9388,47.8558,47.9204,16232.7782
2017-08-04 11:40:00,51.95,52.02,51.88,51.96,49437.51494911676,47.9296,47.9942,47.865,47.9388,49437.5149
2017-08-04 11:50:00,51.98,51.99,51.92,51.96,9100.572934706346,47.9573,47.9665,47.9019,47.9388,9100.5729
2017-08-04 12:00:00,51.97,52.04,51.97,52.03,25238.477443392283,47.9481,48.0127,47.9481,48.0034,25238.4774
2017-08-04 12:10:00,52.03,52.04,51.99,52.0,6308.5767932074805,48.0034,48.0127,47.9665,47.9757,6308.5768
2017-08-04 12:20:00,51.99,52.03,51.98,52.02,11361.90214714512,47.9665,48.0034,47.9573,47.9942,11361.9021
2017-08-04 12:30:00,51.99,52.03,51.99,52.02,8355.137071684805,47.9665,48.0034,47.9665,47.9942,8355.1371
2017-08-04 12:40:00,52.01,52.03,51.96,52.0,33636.35978834126,47.985,48.0034,47.9388,47.9757,33636.3598
2017-08-04 12:50:00,52.0,52.12,51.98,52.1,9596.83513162698,47.9757,48.0865,47.9573,48.068,9596.8351
2017-08-04 13:00:00,52.1,52.15,52.08,52.13,8721.078313531743,48.068,48.1141,48.0496,48.0957,8721.0783
2017-08-04 13:10:00,52.15,52.16,52.12,52.12,10303.695991946708,48.1141,48.1234,48.0865,48.0865,10303.696
2017-08-04 13:20:00,52.12,52.18,52.11,52.16,14970.22875122562,48.0865,48.1418,48.0772,48.1234,14970.2288
2017-08-04 13:30:00,52.16,52.18,52.12,52.13,8610.566143629248,48.1234,48.1418,48.0865,48.0957,8610.5661
2017-08-04 13:40:00,52.12,52.15,52.1,52.12,15791.7720520102,48.0865,48.1141,48.068,48.0865,15791.7721
2017-08-04 13:50:00,52.12,52.12,52.05,52.08,12411.767761218816,48.0865,48.0865,48.0219,48.0496,12411.7678
2017-08-04 14:00:00,52.07,52.09,52.04,52.04,49152.89398323581,48.0403,48.0588,48.0127,48.0127,49152.894
2017-08-04 14:10:00,52.04,52.05,52.0,52.02,6928.904539358275,48.0127,48.0219,47.9757,47.9942,6928.9045
2017-08-04 14:20:00,52.02,52.03,51.96,51.96,15498.81054500453,47.9942,48.0034,47.9388,47.9388,15498.8105
2017-08-04 14:30:00,51.95,52.03,51.91,52.03,7674.340402379816,47.9296,48.0034,47.8927,48.0034,7674.3404
2017-08-04 14:40:00,52.02,52.03,51.96,51.96,5842.549057863944,47.9942,48.0034,47.9388,47.9388,5842.5491
2017-08-04 14:50:00,51.96,52.03,51.96,51.99,16013.838959455778,47.9388,48.0034,47.9388,47.9665,16013.839
2017-08-04 15:00:00,51.98,52.02,51.98,52.01,8296.753283811788,47.9573,47.9942,47.9573,47.985,8296.7533
2017-08-04 15:10:00,51.99,52.03,51.99,52.0,12186.57315085147,47.9665,48.0034,47.9665,47.9757,12186.5732
2017-08-04 15:20:00,51.99,51.99,51.93,51.94,9450.87566194444,47.9665,47.9665,47.9112,47.9204,9450.8757
2017-08-04 15:30:00,51.94,52.01,51.92,52.0,18186.54992244444,47.9204,47.985,47.9019,47.9757,18186.5499
2017-08-04 15:40:00,52.0,52.03,51.99,52.0,26033.956553162123,47.9757,48.0034,47.9665,47.9757,26033.9566
2017-08-04 15:50:00,52.0,52.04,51.99,52.04,131195.66932415075,47.9757,48.0127,47.9665,48.0127,131195.6693
2017-08-07 09:30:00,52.03,52.18,51.84,52.01,15385.170672180268,48.0034,48.1418,47.8281,47.985,15385.1707
2017-08-07 09:40:00,52.03,52.13,51.99,52.05,6605.708570775508,48.0034,48.0957,47.9665,48.0219,6605.7086
2017-08-07 09:50:00,52.05,52.1,52.02,52.08,11892.56907620521,48.0219,48.068,47.9942,48.0496,11892.5691
2017-08-07 10:00:00,52.08,52.12,52.03,52.05,28492.331049672324,48.0496,48.0865,48.0034,48.0219,28492.331
2017-08-07 10:10:00,52.05,52.09,52.0,52.01,11259.730518367343,48.0219,48.0588,47.9757,47.985,11259.7305
2017-08-07 10:20:00,52.03,52.05,51.92,51.94,14720.01251748412,48.0034,48.0219,47.9019,47.9204,14720.0125
2017-08-07 10:30:00,51.97,51.98,51.92,51.94,4168.185427077096,47.9481,47.9573,47.9019,47.9204,4168.1854
2017-08-07 10:40:00,51.94,51.99,51.85,51.97,18577.512787665528,47.9204,47.9665,47.8374,47.9481,18577.5128
2017-08-07 10:50:00,51.96,51.99,51.91,51.95,11180.495377682537,47.9388,47.9665,47.8927,47.9296,11180.4954
2017-08-07 11:00:00,51.95,51.95,51.8,51.8,9335.150653839,47.9296,47.9296,47.7912,47.7912,9335.1507
2017-08-07 11:10:00,51.81,51.9,51.81,51.89,8347.839098200677,47.8005,47.8835,47.8005,47.8743,8347.8391
2017-08-07 11:20:00,51.89,51.9,51.87,51.9,7240.632263894555,47.8743,47.8835,47.8558,47.8835,7240.6323
2017-08-07 11:30:00,51.91,51.99,51.91,51.97,6704.752496631517,47.8927,47.9665,47.8927,47.9481,6704.7525
2017-08-07 11:40:00,51.98,52.01,51.94,51.99,11445.307558392286,47.9573,47.985,47.9204,47.9665,11445.3076
2017-08-07 11:50:00,51.99,52.01,51.95,51.97,15294.467287448972,47.9665,47.985,47.9296,47.9481,15294.4673
2017-08-07 12:00:00,51.97,52.03,51.97,52.01,11025.15279923469,47.9481,48.0034,47.9481,47.985,11025.1528
2017-08-07 12:10:00,52.02,52.04,52.0,52.01,9313.256733386615,47.9942,48.0127,47.9757,47.985,9313.2567
2017-08-07 12:20:00,52.01,52.03,52.0,52.03,3822.0529704013593,47.985,48.0034,47.9757,48.0034,3822.053
2017-08-07 12:30:00,52.03,52.04,52.02,52.04,8076.771511647389,48.0034,48.0127,47.9942,48.0127,8076.7715
2017-08-07 12:40:00,52.03,52.06,52.03,52.03,10250.52504227664,48.0034,48.0311,48.0034,48.0034,10250.525
2017-08-07 12:50:00,52.05,52.06,52.03,52.06,5036.644271688207,48.0219,48.0311,48.0034,48.0311,5036.6443
2017-08-07 13:00:00,52.06,52.1,52.04,52.07,18887.15537692063,48.0311,48.068,48.0127,48.0403,18887.1554
2017-08-07 13:10:00,52.08,52.09,52.05,52.07,20932.67308775736,48.0496,48.0588,48.0219,48.0403,20932.6731
2017-08-07 13:20:00,52.07,52.09,52.06,52.07,6807.966693049884,48.0403,48.0588,48.0311,48.0403,6807.9667
2017-08-07 13:30:00,52.08,52.16,52.08,52.15,12708.899538786844,48.0496,48.1234,48.0496,48.1141,12708.8995
2017-08-07 13:40:00,52.15,52.2,52.14,52.19,8972.33711491383,48.1141,48.1603,48.1049,48.151,8972.3371
2017-08-07 13:50:00,52.19,52.2,52.12,52.15,11933.229214188204,48.151,48.1603,48.0865,48.1141,11933.2292
2017-08-07 14:00:00,52.16,52.16,52.04,52.06,17341.0275659263,48.1234,48.1234,48.0127,48.0311,17341.0276
2017-08-07 14:10:00,52.07,52.09,52.04,52.06,11546.436619529475,48.0403,48.0588,48.0127,48.0311,11546.4366
2017-08-07 14:20:00,52.05,52.11,52.02,52.11,15645.81258232766,48.0219,48.0772,47.9942,48.0772,15645.8126
2017-08-07 14:30:00,52.1,52.11,52.08,52.1,22878.1043050975,48.068,48.0772,48.0496,48.068,22878.1043
2017-08-07 14:40:00,52.1,52.13,52.09,52.13,13477.271889901356,48.068,48.0957,48.0588,48.0957,13477.2719
2017-08-07 14:50:00,52.12,52.13,52.06,52.1,32245.57455579477,48.0865,48.0957,48.0311,48.068,32245.5746
2017-08-07 15:00:00,52.09,52.16,52.09,52.16,17272.218101647388,48.0588,48.1234,48.0588,48.1234,17272.2181
2017-08-07 15:10:00,52.16,52.19,52.15,52.16,18066.65464377664,48.1234,48.151,48.1141,48.1234,18066.6546
2017-08-07 15:20:00,52.16,52.17,52.11,52.14,16829.126854396818,48.1234,48.1326,48.0772,48.1049,16829.1269
2017-08-07 15:30:00,52.15,52.15,52.06,52.06,23452.55907506235,48.1141,48.1141,48.0311,48.0311,23452.5591
2017-08-07 15:40:00,52.06,52.09,52.02,52.04,46063.76606416892,48.0311,48.0588,47.9942,48.0127,46063.7661
2017-08-07 15:50:00,52.05,52.09,52.03,52.07,96159.1411944977,48.0219,48.0588,48.0034,48.0403,96159.1412
2017-08-08 09:30:00,52.03,52.15,51.7,51.93,28453.75604697052,48.0034,48.1141,47.699,47.9112,28453.756
2017-08-08 09:40:00,51.96,52.17,51.88,52.13,32359.21442861904,47.9388,48.1326,47.865,48.0957,32359.2144
2017-08-08 09:50:00,52.13,52.25,52.09,52.25,15437.299054209743,48.0957,48.2064,48.0588,48.2064,15437.2991
2017-08-08 10:00:00,52.24,52.27,52.16,52.25,27692.681669340127,48.1972,48.2249,48.1234,48.2064,27692.6817
2017-08-08 10:10:00,52.25,52.38,52.21,52.38,21829.281258664392,48.2064,48.3263,48.1695,48.3263,21829.2813
2017-08-08 10:20:00,52.38,52.4,52.27,52.38,16100.37207362471,48.3263,48.3448,48.2249,48.3263,16100.3721
2017-08-08 10:30:00,52.35,52.41,52.34,52.41,26693.90186965532,48.2987,48.354,48.2894,48.354,26693.9019
2017-08-08 10:40:00,52.41,52.48,52.29,52.31,15339.297695994326,48.354,48.4186,48.2433,48.2618,15339.2977
2017-08-08 10:50:00,52.29,52.5,52.27,52.39,20443.70886432085,48.2433,48.4371,48.2249,48.3356,20443.7089
2017-08-08 11:00:00,52.36,52.5,52.33,52.47,15304.89296385487,48.3079,48.4371,48.2802,48.4094,15304.893
2017-08-08 11:10:00,52.46,52.55,52.46,52.52,17427.560680095234,48.4001,48.4832,48.4001,48.4555,17427.5607
2017-08-08 11:20:00,52.49,52.53,52.4,52.42,21066.121745752826,48.4278,48.4647,48.3448,48.3632,21066.1217
2017-08-08 11:30:00,52.42,52.44,52.32,52.32,21829.281258664392,48.3632,48.3817,48.271,48.271,21829.2813
2017-08-08 11:40:00,52.35,52.43,52.33,52.4,18536.852649682533,48.2987,48.3725,48.2802,48.3448,18536.8526
2017-08-08 11:50:00,52.42,52.6,52.36,52.6,8652.268849252832,48.3632,48.5293,48.3079,48.5293,8652.2688
2017-08-08 12:00:00,52.62,52.62,52.5,52.5,14418.710469353737,48.5478,48.5478,48.4371,48.4371,14418.7105
2017-08-08 12:10:00,52.51,52.6,52.48,52.5,18943.454029512464,48.4463,48.5293,48.4186,48.4371,18943.454
2017-08-08 12:20:00,52.5,52.57,52.47,52.53,9336.193221479589,48.4371,48.5016,48.4094,48.4647,9336.1932
2017-08-08 12:30:00,52.53,52.56,52.39,52.42,32766.85837608956,48.4647,48.4924,48.3356,48.3632,32766.8584
2017-08-08 12:40:00,52.42,52.42,52.31,52.35,25954.72141247732,48.3632,48.3632,48.2618,48.2987,25954.7214
2017-08-08 12:50:00,52.34,52.37,52.24,52.3,11801.86569147392,48.2894,48.3171,48.1972,48.2525,11801.8657
2017-08-08 13:00:00,52.28,52.49,52.28,52.48,14697.076029391152,48.2341,48.4278,48.2341,48.4186,14697.076
2017-08-08 13:10:00,52.45,52.5,52.44,52.48,14027.747604132648,48.3909,48.4371,48.3817,48.4186,14027.7476
2017-08-08 13:20:00,52.49,52.51,52.45,52.47,16527.824806266435,48.4278,48.4463,48.3909,48.4094,16527.8248
2017-08-08 13:30:00,52.49,52.5,52.33,52.37,11425.498773221085,48.4278,48.4371,48.2802,48.3171,11425.4988
2017-08-08 13:40:00,52.37,52.39,52.3,52.36,25990.16871225736,48.3171,48.3356,48.2525,48.3079,25990.1687
2017-08-08 13:50:00,52.36,52.36,52.29,52.3,21986.70897239341,48.3079,48.3079,48.2433,48.2525,21986.709
2017-08-08 14:00:00,52.32,52.32,52.27,52.3,5920.741630908161,48.271,48.271,48.2249,48.2525,5920.7416
2017-08-08 14:10:00,52.3,52.3,52.26,52.27,10707.16966885487,48.2525,48.2525,48.2156,48.2249,10707.1697
2017-08-08 14:20:00,52.26,52.35,52.26,52.35,16300.545060617907,48.2156,48.2987,48.2156,48.2987,16300.5451
2017-08-08 14:30:00,52.36,52.38,52.32,52.35,18692.19522813038,48.3079,48.3263,48.271,48.2987,18692.1952
2017-08-08 14:40:00,52.34,52.36,52.28,52.32,22166.030606574823,48.2894,48.3079,48.2341,48.271,22166.0306
2017-08-08 14:50:00,52.31,52.36,52.29,52.32,15653.110555811783,48.2618,48.3079,48.2433,48.271,15653.1106
2017-08-08 15:00:00,52.32,52.33,52.27,52.29,18698.45063397392,48.271,48.2802,48.2249,48.2433,18698.4506
2017-08-08 15:10:00,52.31,52.32,52.25,52.26,15718.792317168927,48.2618,48.271,48.2064,48.2156,15718.7923
2017-08-08 15:20:00,52.27,52.29,52.22,52.27,32514.557007066884,48.2249,48.2433,48.1787,48.2249,32514.557
2017-08-08 15:30:00,52.26,52.26,52.07,52.12,45249.520736868464,48.2156,48.2156,48.0403,48.0865,45249.5207
2017-08-08 15:40:00,52.12,52.21,52.1,52.19,47718.32090978456,48.0865,48.1695,48.068,48.151,47718.3209
2017-08-08 15:50:00,52.19,52.21,52.15,52.2,167503.08740768247,48.151,48.1695,48.1141,48.1603,167503.0874
2017-08-09 09:30:00,51.96,52.08,51.72,52.05,20688.712259859403,47.9388,48.0496,47.7174,48.0219,20688.7123
2017-08-09 09:40:00,51.99,52.07,51.94,52.07,6189.72408218027,47.9665,48.0403,47.9204,48.0403,6189.7241
2017-08-09 09:50:00,52.09,52.23,52.07,52.23,23190.874597274367,48.0588,48.1879,48.0403,48.1879,23190.8746
2017-08-09 10:00:00,52.22,52.22,51.95,51.99,8892.059406588432,48.1787,48.1787,47.9296,47.9665,8892.0594
2017-08-09 10:10:00,52.0,52.12,51.97,52.06,34016.89697715645,47.9757,48.0865,47.9481,48.0311,34016.897
2017-08-09 10:20:00,52.05,52.23,52.03,52.22,13128.01173030385,48.0219,48.1879,48.0034,48.1787,13128.0117
2017-08-09 10:30:00,52.23,52.3,52.19,52.24,16961.532944751696,48.1879,48.2525,48.151,48.1972,16961.5329
2017-08-09 10:40:00,52.23,52.24,52.17,52.18,8385.371533261901,48.1879,48.1972,48.1326,48.1418,8385.3715
2017-08-09 10:50:00,52.17,52.2,52.16,52.18,25260.37136384466,48.1326,48.1603,48.1234,48.1418,25260.3714
2017-08-09 11:00:00,52.19,52.19,52.15,52.16,15899.156518990923,48.151,48.151,48.1141,48.1234,15899.1565
2017-08-09 11:10:00,52.17,52.19,52.13,52.14,16008.62612125283,48.1326,48.151,48.0957,48.1049,16008.6261
2017-08-09 11:20:00,52.14,52.18,52.14,52.16,13104.03267457029,48.1049,48.1418,48.1049,48.1234,13104.0327
2017-08-09 11:30:00,52.16,52.17,52.1,52.1,7432.464709763036,48.1234,48.1326,48.068,48.068,7432.4647
2017-08-09 11:40:00,52.12,52.15,52.1,52.13,34357.81659562924,48.0865,48.1141,48.068,48.0957,34357.8166
2017-08-09 11:50:00,52.12,52.17,52.1,52.1,8211.262737283443,48.0865,48.1326,48.068,48.068,8211.2627
2017-08-09 12:00:00,52.1,52.11,52.04,52.08,36943.38434429137,48.068,48.0772,48.0127,48.0496,36943.3843
2017-08-09 12:10:00,52.09,52.1,52.05,52.08,19343.80000349885,48.0588,48.068,48.0219,48.0496,19343.8
2017-08-09 12:20:00,52.08,52.1,52.04,52.04,28059.665478827654,48.0496,48.068,48.0127,48.0127,28059.6655
2017-08-09 12:30:00,52.04,52.05,52.01,52.01,13326.099582015868,48.0127,48.0219,47.985,47.985,13326.0996
2017-08-09 12:40:00,52.0,52.02,51.95,51.96,11426.541340861671,47.9757,47.9942,47.9296,47.9388,11426.5413
2017-08-09 12:50:00,51.97,51.97,51.93,51.94,14237.303699891152,47.9481,47.9481,47.9112,47.9204,14237.3037
2017-08-09 13:00:00,51.94,51.97,51.92,51.94,22169.15830949659,47.9204,47.9481,47.9019,47.9204,22169.1583
2017-08-09 13:10:00,51.94,51.95,51.89,51.9,8488.58572968027,47.9204,47.9296,47.8743,47.8835,8488.5857
2017-08-09 13:20:00,51.9,51.9,51.77,51.83,27976.26006758049,47.8835,47.8835,47.7635,47.8189,27976.2601
2017-08-09 13:30:00,51.85,51.86,51.8,51.82,7908.918121512469,47.8374,47.8466,47.7912,47.8097,7908.9181
2017-08-09 13:40:00,51.83,51.86,51.73,51.74,18165.69856963265,47.8189,47.8466,47.7266,47.7359,18165.6986
2017-08-09 13:50:00,51.74,51.75,51.69,51.73,32480.152274927423,47.7359,47.7451,47.6897,47.7266,32480.1523
2017-08-09 14:00:00,51.74,51.76,51.62,51.63,23630.83814160317,47.7359,47.7543,47.6252,47.6344,23630.8381
2017-08-09 14:10:00,51.64,51.69,51.61,51.69,23982.18343648185,47.6436,47.6897,47.6159,47.6897,23982.1834
2017-08-09 14:20:00,51.69,51.89,51.69,51.83,40092.98118651246,47.6897,47.8743,47.6897,47.8189,40092.9812
2017-08-09 14:30:00,51.83,51.88,51.79,51.81,13439.739454840132,47.8189,47.865,47.782,47.8005,13439.7395
2017-08-09 14:40:00,51.8,51.86,51.8,51.86,40864.48124054874,47.7912,47.8466,47.7912,47.8466,40864.4812
2017-08-09 14:50:00,51.83,51.87,51.8,51.83,38679.259465873,47.8189,47.8558,47.7912,47.8189,38679.2595
2017-08-09 15:00:00,51.85,51.89,51.75,51.76,22610.16442146598,47.8374,47.8743,47.7451,47.7543,22610.1644
2017-08-09 15:10:00,51.76,51.8,51.75,51.78,22040.92248970408,47.7543,47.7912,47.7451,47.7728,22040.9225
2017-08-09 15:20:00,51.77,51.85,51.74,51.82,24055.16317132312,47.7635,47.8374,47.7359,47.8097,24055.1632
2017-08-09 15:30:00,51.82,51.96,51.81,51.94,56154.77825743536,47.8097,47.9388,47.8005,47.9204,56154.7783
2017-08-09 15:40:00,51.95,51.98,51.93,51.98,74518.56467878002,47.9296,47.9573,47.9112,47.9573,74518.5647
2017-08-09 15:50:00,51.99,52.0,51.93,51.95,103267.36736803738,47.9665,47.9757,47.9112,47.9296,103267.3674
2017-08-10 09:30:00,51.62,51.78,51.56,51.58,17091.85389982539,47.6252,47.7728,47.5698,47.5883,17091.8539
2017-08-10 09:40:00,51.59,51.6,51.47,51.52,23617.284762275503,47.5975,47.6067,47.4868,47.5329,23617.2848
2017-08-10 09:50:00,51.54,51.6,51.43,51.51,11251.389977242628,47.5513,47.6067,47.4499,47.5237,11251.39
2017-08-10 10:00:00,51.46,51.47,51.27,51.43,17846.672871612238,47.4775,47.4868,47.3022,47.4499,17846.6729
2017-08-10 10:10:00,51.38,51.44,51.29,51.33,10154.6088193424,47.4037,47.4591,47.3207,47.3576,10154.6088
2017-08-10 10:20:00,51.36,51.45,51.31,51.42,17096.02417038775,47.3853,47.4683,47.3391,47.4406,17096.0242
2017-08-10 10:30:00,51.43,51.46,51.31,51.46,14567.797641958045,47.4499,47.4775,47.3391,47.4775,14567.7976
2017-08-10 10:40:00,51.48,51.5,51.35,51.36,13598.209736209748,47.496,47.5144,47.3761,47.3853,13598.2097
2017-08-10 10:50:00,51.36,51.36,51.31,51.33,6942.457918685938,47.3853,47.3853,47.3391,47.3576,6942.4579
2017-08-10 11:00:00,51.31,51.35,51.28,51.34,6285.64030511451,47.3391,47.3761,47.3115,47.3668,6285.6403
2017-08-10 11:10:00,51.32,51.4,51.3,51.36,12247.042074005663,47.3484,47.4222,47.3299,47.3853,12247.0421
2017-08-10 11:20:00,51.36,51.43,51.27,51.3,16341.2051986009,47.3853,47.4499,47.3022,47.3299,16341.2052
2017-08-10 11:30:00,51.31,51.41,51.28,51.38,24145.86655605441,47.3391,47.4314,47.3115,47.4037,24145.8666
2017-08-10 11:40:00,51.38,51.38,51.2,51.2,15764.66529335487,47.4037,47.4037,47.2377,47.2377,15764.6653
2017-08-10 11:50:00,51.2,51.24,51.12,51.12,19401.141223731287,47.2377,47.2746,47.1639,47.1639,19401.1412
2017-08-10 12:00:00,51.13,51.13,51.07,51.1,10459.038570394554,47.1731,47.1731,47.1177,47.1454,10459.0386
2017-08-10 12:10:00,51.11,51.11,51.04,51.07,5003.28210718934,47.1546,47.1546,47.09,47.1177,5003.2821
2017-08-10 12:20:00,51.04,51.09,51.01,51.05,11869.63258811224,47.09,47.1362,47.0624,47.0993,11869.6326
2017-08-10 12:30:00,51.05,51.06,50.89,50.94,11233.666327352605,47.0993,47.1085,46.9517,46.9978,11233.6663
2017-08-10 12:40:00,50.93,50.97,50.89,50.9,12600.47250416553,46.9886,47.0255,46.9517,46.9609,12600.4725
2017-08-10 12:50:00,50.89,50.91,50.85,50.87,8832.633051074827,46.9517,46.9701,46.9147,46.9332,8832.6331
2017-08-10 13:00:00,50.89,51.02,50.87,50.99,10260.950718682536,46.9517,47.0716,46.9332,47.0439,10260.9507
2017-08-10 13:10:00,51.01,51.02,50.91,50.97,8457.308700462581,47.0624,47.0716,46.9701,47.0255,8457.3087
2017-08-10 13:20:00,50.97,51.02,50.96,51.02,11157.558889589563,47.0255,47.0716,47.0162,47.0716,11157.5589
2017-08-10 13:30:00,51.03,51.09,51.0,51.05,9716.730410294782,47.0808,47.1362,47.0531,47.0993,9716.7304
2017-08-10 13:40:00,51.06,51.07,50.99,51.0,9469.641879475052,47.1085,47.1177,47.0439,47.0531,9469.6419
2017-08-10 13:50:00,50.99,51.03,50.98,51.03,9969.031779317456,47.0439,47.0808,47.0347,47.0808,9969.0318
2017-08-10 14:00:00,51.02,51.06,50.98,51.04,12367.979920314054,47.0716,47.1085,47.0347,47.09,12367.9799
2017-08-10 14:10:00,51.04,51.24,51.03,51.22,22201.477906354867,47.09,47.2746,47.0808,47.2561,22201.4779
2017-08-10 14:20:00,51.21,51.23,51.12,51.12,8225.858684251698,47.2469,47.2653,47.1639,47.1639,8225.8587
2017-08-10 14:30:00,51.15,51.25,51.11,51.16,16995.93767689115,47.1915,47.2838,47.1546,47.2008,16995.9377
2017-08-10 14:40:00,51.15,51.24,51.14,51.23,16805.14779866326,47.1915,47.2746,47.1823,47.2653,16805.1478
2017-08-10 14:50:00,51.23,51.23,51.12,51.17,11272.241330054418,47.2653,47.2653,47.1639,47.21,11272.2413
2017-08-10 15:00:00,51.15,51.19,51.1,51.1,12826.709682173465,47.1915,47.2284,47.1454,47.1454,12826.7097
2017-08-10 15:10:00,51.1,51.1,51.03,51.06,30326.20752946938,47.1454,47.1454,47.0808,47.1085,30326.2075
2017-08-10 15:20:00,51.05,51.13,51.04,51.13,35400.38423621881,47.0993,47.1731,47.09,47.1731,35400.3842
2017-08-10 15:30:00,51.15,51.16,51.03,51.07,38793.94190633785,47.1915,47.2008,47.0808,47.1177,38793.9419
2017-08-10 15:40:00,51.07,51.13,51.04,51.04,56186.05528665304,47.1177,47.1731,47.09,47.09,56186.0553
2017-08-10 15:50:00,51.03,51.1,50.96,50.99,103025.4916754206,47.0808,47.1454,47.0162,47.0439,103025.4917
2017-08-11 09:30:00,50.81,50.91,50.54,50.75,44040.14227378456,46.8778,46.9701,46.6287,46.8225,44040.1423
2017-08-11 09:40:00,50.81,50.81,50.63,50.75,9396.662144633783,46.8778,46.8778,46.7118,46.8225,9396.6621
2017-08-11 09:50:00,50.77,50.78,50.63,50.73,12056.252195777774,46.8409,46.8502,46.7118,46.804,12056.2522
2017-08-11 10:00:00,50.73,50.96,50.72,50.86,17499.497847295912,46.804,47.0162,46.7948,46.924,17499.4978
2017-08-11 10:10:00,50.86,51.04,50.85,51.03,48033.17633724261,46.924,47.09,46.9147,47.0808,48033.1763
2017-08-11 10:20:00,51.03,51.18,51.02,51.17,12267.893426817456,47.0808,47.2192,47.0716,47.21,12267.8934
2017-08-11 10:30:00,51.18,51.19,51.11,51.14,37618.96817539341,47.2192,47.2284,47.1546,47.1823,37618.9682
2017-08-11 10:40:00,51.15,51.2,51.14,51.16,10377.718294428569,47.1915,47.2377,47.1823,47.2008,10377.7183
2017-08-11 10:50:00,51.14,51.18,51.09,51.14,5890.507169331064,47.1823,47.2192,47.1362,47.1823,5890.5072
2017-08-11 11:00:00,51.13,51.15,51.1,51.1,9750.092574793647,47.1731,47.1915,47.1454,47.1454,9750.0926
2017-08-11 11:10:00,51.11,51.12,51.06,51.06,10754.085212681402,47.1546,47.1639,47.1085,47.1085,10754.0852
2017-08-11 11:20:00,51.06,51.1,50.99,51.04,10872.937923708612,47.1085,47.1454,47.0439,47.09,10872.9379
2017-08-11 11:30:00,51.02,51.1,51.02,51.1,7462.699171340133,47.0716,47.1454,47.0716,47.1454,7462.6992
2017-08-11 11:40:00,51.08,51.17,51.07,51.1,6747.497769895689,47.1269,47.21,47.1177,47.1454,6747.4978
2017-08-11 11:50:00,51.15,51.16,51.08,51.1,6067.74366823129,47.1915,47.2008,47.1269,47.1454,6067.7437
2017-08-11 12:00:00,51.11,51.12,51.06,51.1,8763.823586795916,47.1546,47.1639,47.1085,47.1454,8763.8236
2017-08-11 12:10:00,51.1,51.11,51.04,51.06,10738.44669807256,47.1454,47.1546,47.09,47.1085,10738.4467
2017-08-11 12:20:00,51.04,51.08,51.03,51.04,6880.946427891154,47.09,47.1269,47.0808,47.09,6880.9464
2017-08-11 12:30:00,51.06,51.06,50.97,50.98,7307.356592892288,47.1085,47.1085,47.0255,47.0347,7307.3566
2017-08-11 12:40:00,50.97,51.03,50.97,50.97,8091.367458615643,47.0255,47.0808,47.0255,47.0255,8091.3675
2017-08-11 12:50:00,50.98,50.99,50.89,50.89,12854.859008469382,47.0347,47.0439,46.9517,46.9517,12854.859
2017-08-11 13:00:00,50.88,50.99,50.88,50.99,12521.23736348072,46.9424,47.0439,46.9424,47.0439,12521.2374
2017-08-11 13:10:00,50.98,51.02,50.97,51.02,9024.465496943309,47.0347,47.0716,47.0255,47.0716,9024.4655
2017-08-11 13:20:00,51.0,51.01,50.93,50.95,7284.420104799317,47.0531,47.0624,46.9886,47.007,7284.4201
2017-08-11 13:30:00,50.96,50.99,50.95,50.97,8047.579617710881,47.0162,47.0439,47.007,47.0255,8047.5796
2017-08-11 13:40:00,50.98,50.99,50.92,50.98,7704.574863956914,47.0347,47.0439,46.9793,47.0347,7704.5749
2017-08-11 13:50:00,50.98,51.01,50.96,50.96,8170.60259930045,47.0347,47.0624,47.0162,47.0162,8170.6026
2017-08-11 14:00:00,50.96,50.99,50.93,50.97,5300.413884757368,47.0162,47.0439,46.9886,47.0255,5300.4139
2017-08-11 14:10:00,50.97,51.09,50.97,51.06,14464.583445539678,47.0255,47.1362,47.0255,47.1085,14464.5834
2017-08-11 14:20:00,51.07,51.07,50.96,50.96,8888.931703666663,47.1177,47.1177,47.0162,47.0162,8888.9317
2017-08-11 14:30:00,50.96,50.98,50.87,50.91,8859.739809730156,47.0162,47.0347,46.9332,46.9701,8859.7398
2017-08-11 14:40:00,50.91,51.0,50.91,50.97,11237.836597914962,46.9701,47.0531,46.9701,47.0255,11237.8366
2017-08-11 14:50:00,50.98,51.02,50.94,50.96,12771.453597222218,47.0347,47.0716,46.9978,47.0162,12771.4536
2017-08-11 15:00:00,50.98,51.03,50.97,51.01,9721.94324849773,47.0347,47.0808,47.0255,47.0624,9721.9432
2017-08-11 15:10:00,51.02,51.03,50.96,51.0,14398.901684182534,47.0716,47.0808,47.0162,47.0531,14398.9017
2017-08-11 15:20:00,51.0,51.1,51.0,51.09,15851.198407523803,47.0531,47.1454,47.0531,47.1362,15851.1984
2017-08-11 15:30:00,51.09,51.11,51.04,51.11,19391.75811496597,47.1362,47.1546,47.09,47.1546,19391.7581
2017-08-11 15:40:00,51.1,51.12,51.07,51.11,27787.555324633777,47.1454,47.1639,47.1177,47.1546,27787.5553
2017-08-11 15:50:00,51.11,51.11,51.04,51.08,65780.80528299884,47.1546,47.1546,47.09,47.1269,65780.8053
2017-08-14 09:30:00,51.12,51.57,51.12,51.41,32744.96445563717,47.1639,47.579,47.1639,47.4314,32744.9645
2017-08-14 09:40:00,51.4,51.52,51.27,51.3,43143.53410287754,47.4222,47.5329,47.3022,47.3299,43143.5341
2017-08-14 09:50:00,51.32,51.36,51.22,51.3,18027.037073434232,47.3484,47.3853,47.2561,47.3299,18027.0371
2017-08-14 10:00:00,51.3,51.38,51.27,51.27,13907.852325464848,47.3299,47.4037,47.3022,47.3022,13907.8523
2017-08-14 10:10:00,51.26,51.53,51.26,51.52,12068.763007464848,47.293,47.5421,47.293,47.5329,12068.763
2017-08-14 10:20:00,51.5,51.56,51.45,51.55,6889.28696901587,47.5144,47.5698,47.4683,47.5606,6889.287
2017-08-14 10:30:00,51.51,51.63,51.51,51.57,18919.474973778902,47.5237,47.6344,47.5237,47.579,18919.475
2017-08-14 10:40:00,51.59,51.72,51.58,51.7,7933.939744886618,47.5975,47.7174,47.5883,47.699,7933.9397
2017-08-14 10:50:00,51.71,51.75,51.64,51.67,10568.50817265646,47.7082,47.7451,47.6436,47.6713,10568.5082
2017-08-14 11:00:00,51.69,51.74,51.66,51.73,10308.908830149656,47.6897,47.7359,47.6621,47.7266,10308.9088
2017-08-14 11:10:00,51.71,51.72,51.7,51.7,4066.0137982993183,47.7082,47.7174,47.699,47.699,4066.0138
2017-08-14 11:20:00,51.72,51.77,51.71,51.75,6397.195042657594,47.7174,47.7635,47.7082,47.7451,6397.195
2017-08-14 11:30:00,51.73,51.84,51.73,51.83,5328.563211053286,47.7266,47.8281,47.7266,47.8189,5328.5632
2017-08-14 11:40:00,51.83,51.92,51.83,51.92,15381.000401617908,47.8189,47.9019,47.8189,47.9019,15381.0004
2017-08-14 11:50:00,51.92,51.98,51.87,51.9,29668.34734825736,47.9019,47.9573,47.8558,47.8835,29668.3473
2017-08-14 12:00:00,51.89,51.92,51.83,51.86,8610.566143629248,47.8743,47.9019,47.8189,47.8466,8610.5661
2017-08-14 12:10:00,51.85,51.92,51.84,51.89,5074.176706749431,47.8374,47.9019,47.8281,47.8743,5074.1767
2017-08-14 12:20:00,51.89,51.91,51.82,51.82,15470.661218708612,47.8743,47.8927,47.8097,47.8097,15470.6612
2017-08-14 12:30:00,51.83,51.84,51.8,51.81,8960.868870867344,47.8189,47.8281,47.7912,47.8005,8960.8689
2017-08-14 12:40:00,51.81,51.85,51.8,51.8,8548.012085193875,47.8005,47.8374,47.7912,47.7912,8548.0121
2017-08-14 12:50:00,51.83,51.83,51.69,51.7,11994.740704982987,47.8189,47.8189,47.6897,47.699,11994.7407
2017-08-14 13:00:00,51.69,51.69,51.64,51.66,5018.920621798185,47.6897,47.6897,47.6436,47.6621,5018.9206
2017-08-14 13:10:00,51.65,51.67,51.63,51.63,4006.587442785713,47.6528,47.6713,47.6344,47.6344,4006.5874
2017-08-14 13:20:00,51.65,51.65,51.61,51.62,3273.662391451246,47.6528,47.6528,47.6159,47.6252,3273.6624
2017-08-14 13:30:00,51.61,51.63,51.56,51.58,8115.346514349203,47.6159,47.6344,47.5698,47.5883,8115.3465
2017-08-14 13:40:00,51.57,51.58,51.54,51.57,7506.487012244896,47.579,47.5883,47.5513,47.579,7506.487
2017-08-14 13:50:00,51.57,51.57,51.53,51.55,30422.12375240362,47.579,47.579,47.5421,47.5606,30422.1238
2017-08-14 14:00:00,51.56,51.62,51.54,51.61,45239.09506046257,47.5698,47.6252,47.5513,47.6159,45239.0951
2017-08-14 14:10:00,51.62,51.65,51.59,51.63,12776.666435425166,47.6252,47.6528,47.5975,47.6344,12776.6664
2017-08-14 14:20:00,51.63,51.7,51.63,51.69,7247.930237378682,47.6344,47.699,47.6344,47.6897,7247.9302
2017-08-14 14:30:00,51.7,51.72,51.69,51.72,5035.601704047617,47.699,47.7174,47.6897,47.7174,5035.6017
2017-08-14 14:40:00,51.73,51.73,51.59,51.59,12355.46910862698,47.7266,47.7266,47.5975,47.5975,12355.4691
2017-08-14 14:50:00,51.59,51.64,51.57,51.64,9316.384436308386,47.5975,47.6436,47.579,47.6436,9316.3844
2017-08-14 15:00:00,51.64,51.7,51.64,51.69,10227.58855418367,47.6436,47.699,47.6436,47.6897,10227.5886
2017-08-14 15:10:00,51.69,51.72,51.63,51.69,18203.23100469388,47.6897,47.7174,47.6344,47.6897,18203.231
2017-08-14 15:20:00,51.69,51.79,51.68,51.79,31568.948157052146,47.6897,47.782,47.6805,47.782,31568.9482
2017-08-14 15:30:00,51.78,51.83,51.75,51.77,22064.901545437635,47.7728,47.8189,47.7451,47.7635,22064.9015
2017-08-14 15:40:00,51.77,51.79,51.74,51.75,48747.33517104647,47.7635,47.782,47.7359,47.7451,48747.3352
2017-08-14 15:50:00,51.74,51.76,51.67,51.7,189118.642300026,47.7359,47.7543,47.6713,47.699,189118.6423
2017-08-15 09:30:00,51.69,51.74,51.38,51.59,33542.5287006882,47.6897,47.7359,47.4037,47.5975,33542.5287
2017-08-15 09:40:00,51.52,51.66,51.51,51.63,33687.44560273015,47.5329,47.6621,47.5237,47.6344,33687.4456
2017-08-15 09:50:00,51.61,51.74,51.56,51.69,31978.677239803845,47.6159,47.7359,47.5698,47.6897,31978.6772
2017-08-15 10:00:00,51.73,51.95,51.69,51.94,19957.87234380612,47.7266,47.9296,47.6897,47.9204,19957.8723
2017-08-15 10:10:00,51.95,51.95,51.71,51.88,16692.550493479586,47.9296,47.9296,47.7082,47.865,16692.5505
2017-08-15 10:20:00,51.88,51.95,51.84,51.91,47127.18505757028,47.865,47.9296,47.8281,47.8927,47127.1851
2017-08-15 10:30:00,51.92,51.95,51.82,51.85,20852.395379431964,47.9019,47.9296,47.8097,47.8374,20852.3954
2017-08-15 10:40:00,51.86,51.89,51.79,51.89,8288.412742687073,47.8466,47.8743,47.782,47.8743,8288.4127
2017-08-15 10:50:00,51.89,51.89,51.82,51.84,20742.92577717006,47.8743,47.8743,47.8097,47.8281,20742.9258
2017-08-15 11:00:00,51.84,51.86,51.77,51.82,28203.539813229014,47.8281,47.8466,47.7635,47.8097,28203.5398
2017-08-15 11:10:00,51.84,51.92,51.82,51.87,34617.415938136044,47.8281,47.9019,47.8097,47.8558,34617.4159
2017-08-15 11:20:00,51.84,51.86,51.8,51.83,6081.297047558955,47.8281,47.8466,47.7912,47.8189,6081.297
2017-08-15 11:30:00,51.84,51.89,51.82,51.87,25750.37815492176,47.8281,47.8743,47.8097,47.8558,25750.3782
2017-08-15 11:40:00,51.81,51.87,51.79,51.8,9901.264882679136,47.8005,47.8558,47.782,47.7912,9901.2649
2017-08-15 11:50:00,51.8,51.8,51.75,51.75,5343.15915802154,47.7912,47.7912,47.7451,47.7451,5343.1592
2017-08-15 12:00:00,51.73,51.75,51.66,51.74,14703.331435234688,47.7266,47.7451,47.6621,47.7359,14703.3314
2017-08-15 12:10:00,51.74,51.82,51.72,51.8,8298.838419092968,47.7359,47.8097,47.7174,47.7912,8298.8384
2017-08-15 12:20:00,51.8,51.8,51.73,51.78,7670.170131817457,47.7912,47.7912,47.7266,47.7728,7670.1701
2017-08-15 12:30:00,51.78,51.85,51.78,51.82,21169.3359421712,47.7728,47.8374,47.7728,47.8097,21169.3359
2017-08-15 12:40:00,51.81,51.86,51.81,51.83,6016.657853842402,47.8005,47.8466,47.8005,47.8189,6016.6579
2017-08-15 12:50:00,51.84,51.87,51.83,51.84,7410.570789310655,47.8281,47.8558,47.8189,47.8281,7410.5708
2017-08-15 13:00:00,51.84,51.85,51.8,51.81,12179.275177367344,47.8281,47.8374,47.7912,47.8005,12179.2752
2017-08-15 13:10:00,51.82,51.85,51.81,51.84,10141.055440014736,47.8097,47.8374,47.8005,47.8281,10141.0554
2017-08-15 13:20:00,51.85,51.85,51.79,51.82,15409.149727913828,47.8374,47.8374,47.782,47.8097,15409.1497
2017-08-15 13:30:00,51.84,51.91,51.84,51.88,47108.41884003967,47.8281,47.8927,47.8281,47.865,47108.4188
2017-08-15 13:40:00,51.87,51.87,51.81,51.84,8340.54112471655,47.8558,47.8558,47.8005,47.8281,8340.5411
2017-08-15 13:50:00,51.86,51.86,51.76,51.76,8780.50466904535,47.8466,47.8466,47.7543,47.7543,8780.5047
2017-08-15 14:00:00,51.76,51.78,51.7,51.77,11979.102190374146,47.7543,47.7728,47.699,47.7635,11979.1022
2017-08-15 14:10:00,51.78,51.78,51.72,51.74,5893.634872252833,47.7728,47.7728,47.7174,47.7359,5893.6349
2017-08-15 14:20:00,51.72,51.86,51.72,51.85,16528.867373907025,47.7174,47.8466,47.7174,47.8374,16528.8674
2017-08-15 14:30:00,51.83,51.85,51.81,51.82,10960.513605518136,47.8189,47.8374,47.8005,47.8097,10960.5136
2017-08-15 14:40:00,51.83,51.84,51.79,51.81,11271.198762413827,47.8189,47.8281,47.782,47.8005,11271.1988
2017-08-15 14:50:00,51.81,51.83,51.8,51.8,12873.625225999996,47.8005,47.8189,47.7912,47.7912,12873.6252
2017-08-15 15:00:00,51.8,51.82,51.75,51.76,14256.069917421764,47.7912,47.8097,47.7451,47.7543,14256.0699
2017-08-15 15:10:00,51.77,51.82,51.74,51.81,10341.228427007933,47.7635,47.8097,47.7359,47.8005,10341.2284
2017-08-15 15:20:00,51.8,51.87,51.8,51.82,12742.26170328571,47.7912,47.8558,47.7912,47.8097,12742.2617
2017-08-15 15:30:00,51.83,51.89,51.81,51.89,19894.27571773015,47.8189,47.8743,47.8005,47.8743,19894.2757
2017-08-15 15:40:00,51.89,51.91,51.87,51.89,58478.6615283095,47.8743,47.8927,47.8558,47.8743,58478.6615
2017-08-15 15:50:00,51.88,51.92,51.84,51.85,128342.1616918571,47.865,47.9019,47.8281,47.8374,128342.1617
2017-08-16 09:30:00,51.93,52.0,51.77,51.81,15648.940285249428,47.9112,47.9757,47.7635,47.8005,15648.9403
2017-08-16 09:40:00,51.84,51.88,51.74,51.8,13525.230001368476,47.8281,47.865,47.7359,47.7912,13525.23
2017-08-16 09:50:00,51.84,51.91,51.83,51.84,5434.905110393423,47.8281,47.8927,47.8189,47.8281,5434.9051
2017-08-16 10:00:00,51.83,51.96,51.83,51.91,9168.339831344669,47.8189,47.9388,47.8189,47.8927,9168.3398
2017-08-16 10:10:00,51.91,51.93,51.82,51.9,9735.496627825394,47.8927,47.9112,47.8097,47.8835,9735.4966
2017-08-16 10:20:00,51.95,51.96,51.88,51.89,13601.337439131514,47.9296,47.9388,47.865,47.8743,13601.3374
2017-08-16 10:30:00,51.88,51.96,51.83,51.93,16817.658610350336,47.865,47.9388,47.8189,47.9112,16817.6586
2017-08-16 10:40:00,51.9,51.97,51.88,51.96,13999.59827783673,47.8835,47.9481,47.865,47.9388,13999.5983
2017-08-16 10:50:00,51.96,51.96,51.86,51.89,5810.229461005667,47.9388,47.9388,47.8466,47.8743,5810.2295
2017-08-16 11:00:00,51.89,51.9,51.83,51.87,11512.031887390018,47.8743,47.8835,47.8189,47.8558,11512.0319
2017-08-16 11:10:00,51.86,51.86,51.71,51.72,27389.294485928564,47.8466,47.8466,47.7082,47.7174,27389.2945
2017-08-16 11:20:00,51.71,51.73,51.62,51.67,22897.9130902687,47.7082,47.7266,47.6252,47.6713,22897.9131
2017-08-16 11:30:00,51.68,51.69,51.56,51.58,11890.483940924032,47.6805,47.6897,47.5698,47.5883,11890.4839
2017-08-16 11:40:00,51.6,51.6,51.47,51.56,34236.87874932085,47.6067,47.6067,47.4868,47.5698,34236.8787
2017-08-16 11:50:00,51.64,51.72,51.64,51.71,6348.194363549885,47.6436,47.7174,47.6436,47.7082,6348.1944
2017-08-16 12:00:00,51.7,51.75,51.68,51.74,8668.949931502264,47.699,47.7451,47.6805,47.7359,8668.9499
2017-08-16 12:10:00,51.75,51.8,51.73,51.8,8707.524934204079,47.7451,47.7912,47.7266,47.7912,8707.5249
2017-08-16 12:20:00,51.8,51.85,51.8,51.81,4066.0137982993183,47.7912,47.8374,47.7912,47.8005,4066.0138
2017-08-16 12:30:00,51.81,51.87,51.8,51.86,7999.621506243761,47.8005,47.8558,47.7912,47.8466,7999.6215
2017-08-16 12:40:00,51.86,51.9,51.84,51.9,7704.574863956914,47.8466,47.8835,47.8281,47.8835,7704.5749
2017-08-16 12:50:00,51.89,51.91,51.84,51.91,5477.650383657595,47.8743,47.8927,47.8281,47.8927,5477.6504
2017-08-16 13:00:00,51.91,51.95,51.89,51.94,15847.028136961446,47.8927,47.9296,47.8743,47.9204,15847.0281
2017-08-16 13:10:00,51.94,51.95,51.86,51.92,7008.139680043081,47.9204,47.9296,47.8466,47.9019,7008.1397
2017-08-16 13:20:00,51.91,51.93,51.87,51.88,6750.625472817458,47.8927,47.9112,47.8558,47.865,6750.6255
2017-08-16 13:30:00,51.89,51.95,51.87,51.92,18042.67558804308,47.8743,47.9296,47.8558,47.9019,18042.6756
2017-08-16 13:40:00,51.92,51.92,51.88,51.89,5056.453056859409,47.9019,47.9019,47.865,47.8743,5056.4531
2017-08-16 13:50:00,51.89,51.9,51.86,51.89,6605.708570775508,47.8743,47.8835,47.8466,47.8743,6605.7086
2017-08-16 14:00:00,51.9,51.93,51.86,51.91,22371.41643177097,47.8835,47.9112,47.8466,47.8927,22371.4164
2017-08-16 14:10:00,51.91,51.93,51.88,51.92,15211.06187620181,47.8927,47.9112,47.865,47.9019,15211.0619
2017-08-16 14:20:00,51.91,51.92,51.8,51.89,23951.94897490476,47.8927,47.9019,47.7912,47.8743,23951.949
2017-08-16 14:30:00,51.87,51.91,51.85,51.9,14096.55706841156,47.8558,47.8927,47.8374,47.8835,14096.5571
2017-08-16 14:40:00,51.91,51.91,51.86,51.9,32731.411076309512,47.8927,47.8927,47.8466,47.8835,32731.4111
2017-08-16 14:50:00,51.89,51.95,51.89,51.93,26617.79443189228,47.8743,47.9296,47.8743,47.9112,26617.7944
2017-08-16 15:00:00,51.93,51.95,51.87,51.87,20316.51561216893,47.9112,47.9296,47.8558,47.8558,20316.5156
2017-08-16 15:10:00,51.88,51.94,51.86,51.89,47908.06822037187,47.865,47.9204,47.8466,47.8743,47908.0682
2017-08-16 15:20:00,51.89,51.9,51.88,51.88,39382.99262327096,47.8743,47.8835,47.865,47.865,39382.9926
2017-08-16 15:30:00,51.89,51.89,51.84,51.87,29063.65811671541,47.8743,47.8743,47.8281,47.8558,29063.6581
2017-08-16 15:40:00,51.86,51.9,51.85,51.87,25817.10248391949,47.8466,47.8835,47.8374,47.8558,25817.1025
2017-08-16 15:50:00,51.88,51.93,51.87,51.89,117021.96225033556,47.865,47.9112,47.8558,47.8743,117021.9623
2017-08-17 09:30:00,51.87,51.96,51.66,51.81,25836.91126909069,47.8558,47.9388,47.6621,47.8005,25836.9113
2017-08-17 09:40:00,51.84,51.93,51.83,51.9,13905.76719018367,47.8281,47.9112,47.8189,47.8835,13905.7672
2017-08-17 09:50:00,51.9,51.91,51.76,51.81,3988.86379289569,47.8835,47.8927,47.7543,47.8005,3988.8638
2017-08-17 10:00:00,51.82,51.82,51.69,51.69,8894.144541869611,47.8097,47.8097,47.6897,47.6897,8894.1445
2017-08-17 10:10:00,51.68,51.7,51.53,51.53,12220.977882990925,47.6805,47.699,47.5421,47.5421,12220.9779
2017-08-17 10:20:00,51.52,51.52,51.38,51.44,13523.144866087296,47.5329,47.5329,47.4037,47.4591,13523.1449
2017-08-17 10:30:00,51.45,51.56,51.44,51.46,38129.8263192823,47.4683,47.5698,47.4591,47.4775,38129.8263
2017-08-17 10:40:00,51.46,51.52,51.39,51.49,11475.542019969384,47.4775,47.5329,47.413,47.5052,11475.542
2017-08-17 10:50:00,51.52,51.54,51.46,51.51,10914.640629332196,47.5329,47.5513,47.4775,47.5237,10914.6406
2017-08-17 11:00:00,51.52,51.56,51.46,51.54,15642.68487940589,47.5329,47.5698,47.4775,47.5513,15642.6849
2017-08-17 11:10:00,51.53,51.53,51.44,51.45,10117.076384281176,47.5421,47.5421,47.4591,47.4683,10117.0764
2017-08-17 11:20:00,51.46,51.49,51.43,51.43,8736.716828140587,47.4775,47.5052,47.4499,47.4499,8736.7168
2017-08-17 11:30:00,51.41,51.46,51.4,51.4,17036.597814874145,47.4314,47.4775,47.4222,47.4222,17036.5978
2017-08-17 11:40:00,51.43,51.43,51.33,51.33,21750.046117979586,47.4499,47.4499,47.3576,47.3576,21750.0461
2017-08-17 11:50:00,51.33,51.43,51.33,51.42,18446.14926495124,47.3576,47.4499,47.3576,47.4406,18446.1493
2017-08-17 12:00:00,51.43,51.43,51.35,51.35,11125.239292731289,47.4499,47.4499,47.3761,47.3761,11125.2393
2017-08-17 12:10:00,51.33,51.35,51.23,51.27,20980.63119922448,47.3576,47.3761,47.2653,47.3022,20980.6312
2017-08-17 12:20:00,51.27,51.34,51.26,51.26,9957.563535270972,47.3022,47.3668,47.293,47.293,9957.5635
2017-08-17 12:30:00,51.27,51.28,51.23,51.26,7278.164698955779,47.3022,47.3115,47.2653,47.293,7278.1647
2017-08-17 12:40:00,51.26,51.3,51.24,51.29,9777.199333448976,47.293,47.3299,47.2746,47.3207,9777.1993
2017-08-17 12:50:00,51.28,51.28,51.15,51.2,24843.34430760884,47.3115,47.3115,47.1915,47.2377,24843.3443
2017-08-17 13:00:00,51.2,51.2,51.11,51.12,39514.35614598525,47.2377,47.2377,47.1546,47.1639,39514.3561
2017-08-17 13:10:00,51.12,51.16,51.09,51.15,21739.62044157369,47.1639,47.2008,47.1362,47.1915,21739.6204
2017-08-17 13:20:00,51.15,51.16,51.1,51.12,25231.179469908155,47.1915,47.2008,47.1454,47.1639,25231.1795
2017-08-17 13:30:00,51.11,51.16,51.08,51.13,28070.09115523355,47.1546,47.2008,47.1269,47.1731,28070.0912
2017-08-17 13:40:00,51.13,51.14,51.08,51.1,10702.999398292512,47.1731,47.1823,47.1269,47.1454,10702.9994
2017-08-17 13:50:00,51.1,51.18,51.09,51.12,54240.62406931291,47.1454,47.2192,47.1362,47.1639,54240.6241
2017-08-17 14:00:00,51.13,51.13,51.03,51.11,27838.641139022668,47.1731,47.1731,47.0808,47.1546,27838.6411
2017-08-17 14:10:00,51.12,51.14,50.79,50.88,113428.23159322332,47.1639,47.1823,46.8594,46.9424,113428.2316
2017-08-17 14:20:00,50.86,51.01,50.84,50.99,23710.073282287973,46.924,47.0624,46.9055,47.0439,23710.0733
2017-08-17 14:30:00,50.99,50.99,50.91,50.92,17746.58637811564,47.0439,47.0439,46.9701,46.9793,17746.5864
2017-08-17 14:40:00,50.92,51.02,50.9,50.98,15270.488231715412,46.9793,47.0716,46.9609,47.0347,15270.4882
2017-08-17 14:50:00,50.99,51.01,50.87,50.91,28779.03715083445,47.0439,47.0624,46.9332,46.9701,28779.0372
2017-08-17 15:00:00,50.92,50.94,50.86,50.91,26693.90186965532,46.9793,46.9978,46.924,46.9701,26693.9019
2017-08-17 15:10:00,50.92,50.92,50.84,50.88,22145.17925376303,46.9793,46.9793,46.9055,46.9424,22145.1793
2017-08-17 15:20:00,50.88,50.91,50.82,50.85,39372.56694686507,46.9424,46.9701,46.8871,46.9147,39372.5669
2017-08-17 15:30:00,50.84,50.87,50.78,50.79,62429.99288614397,46.9055,46.9332,46.8502,46.8594,62429.9929
2017-08-17 15:40:00,50.79,50.8,50.73,50.78,122259.82207665755,46.8594,46.8686,46.804,46.8502,122259.8221
2017-08-17 15:50:00,50.77,50.79,50.68,50.72,127618.61974928794,46.8409,46.8594,46.7579,46.7948,127618.6197
2017-08-18 09:30:00,50.55,50.55,50.34,50.37,57434.00875243876,46.638,46.638,46.4442,46.4719,57434.0088
2017-08-18 09:40:00,50.38,50.47,50.34,50.4,20309.2176386848,46.4811,46.5642,46.4442,46.4996,20309.2176
2017-08-18 09:50:00,50.41,50.42,50.16,50.17,19412.609467777773,46.5088,46.518,46.2781,46.2874,19412.6095
2017-08-18 10:00:00,50.19,50.32,50.19,50.28,33733.318578916085,46.3058,46.4258,46.3058,46.3889,33733.3186
2017-08-18 10:10:00,50.27,50.27,50.16,50.24,25542.90719444444,46.3796,46.3796,46.2781,46.352,25542.9072
2017-08-18 10:20:00,50.24,50.29,50.23,50.25,39400.716273160986,46.352,46.3981,46.3427,46.3612,39400.7163
2017-08-18 10:30:00,50.25,50.31,50.18,50.25,19463.69528216666,46.3612,46.4165,46.2966,46.3612,19463.6953
2017-08-18 10:40:00,50.24,50.29,50.2,50.21,22760.29416171088,46.352,46.3981,46.3151,46.3243,22760.2942
2017-08-18 10:50:00,50.21,50.26,50.18,50.24,26408.23833613377,46.3243,46.3704,46.2966,46.352,26408.2383
2017-08-18 11:00:00,50.23,50.26,50.12,50.13,39517.48384890702,46.3427,46.3704,46.2412,46.2505,39517.4838
2017-08-18 11:10:00,50.13,50.16,50.05,50.13,36005.07346776076,46.2505,46.2781,46.1767,46.2505,36005.0735
2017-08-18 11:20:00,50.12,50.18,50.06,50.15,55052.78426133218,46.2412,46.2966,46.1859,46.2689,55052.7843
2017-08-18 11:30:00,50.14,50.22,50.11,50.22,39943.89401390815,46.2597,46.3335,46.232,46.3335,39943.894
2017-08-18 11:40:00,50.22,50.25,50.18,50.24,36655.63567548865,46.3335,46.3612,46.2966,46.352,36655.6357
2017-08-18 11:50:00,50.25,50.27,50.16,50.17,234269.11911103845,46.3612,46.3796,46.2781,46.2874,234269.1191
2017-08-18 12:00:00,50.18,50.22,50.13,50.2,17587.073529105437,46.2966,46.3335,46.2505,46.3151,17587.0735
2017-08-18 12:10:00,50.2,50.25,50.19,50.24,16446.504530300448,46.3151,46.3612,46.3058,46.352,16446.5045
2017-08-18 12:20:00,50.25,50.26,50.21,50.26,18543.10805552607,46.3612,46.3704,46.3243,46.3704,18543.1081
2017-08-18 12:30:00,50.26,50.29,50.21,50.29,27556.10530842289,46.3704,46.3981,46.3243,46.3981,27556.1053
2017-08-18 12:40:00,50.29,50.34,50.21,50.3,26009.97749742856,46.3981,46.4442,46.3243,46.4073,26009.9775
2017-08-18 12:50:00,50.3,50.31,50.16,50.17,10901.087250004532,46.4073,46.4165,46.2781,46.2874,10901.0873
2017-08-18 13:00:00,50.18,50.22,50.13,50.15,8867.037783214282,46.2966,46.3335,46.2505,46.2689,8867.0378
2017-08-18 13:10:00,50.13,50.21,50.11,50.11,14334.26249046598,46.2505,46.3243,46.232,46.232,14334.2625
2017-08-18 13:20:00,50.11,50.16,50.07,50.15,9045.3168497551,46.232,46.2781,46.1951,46.2689,9045.3168
2017-08-18 13:30:00,50.13,50.13,50.01,50.05,10961.556173158726,46.2505,46.2505,46.1398,46.1767,10961.5562
2017-08-18 13:40:00,50.06,50.06,49.99,50.02,12567.110339666662,46.1859,46.1859,46.1213,46.149,12567.1103
2017-08-18 13:50:00,50.02,50.04,49.92,49.93,18704.70603981745,46.149,46.1674,46.0567,46.0659,18704.706
2017-08-18 14:00:00,49.92,49.97,49.92,49.95,24060.37600952607,46.0567,46.1028,46.0567,46.0844,24060.376
2017-08-18 14:10:00,49.94,50.07,49.94,50.07,30672.339986145114,46.0752,46.1951,46.0752,46.1951,30672.34
2017-08-18 14:20:00,50.07,50.13,50.01,50.12,23085.575265574826,46.1951,46.2505,46.1398,46.2412,23085.5753
2017-08-18 14:30:00,50.12,50.13,50.08,50.08,11868.59002047165,46.2412,46.2505,46.2043,46.2043,11868.59
2017-08-18 14:40:00,50.08,50.11,50.03,50.05,14751.28954670181,46.2043,46.232,46.1582,46.1767,14751.2895
2017-08-18 14:50:00,50.06,50.06,49.99,49.99,19862.998688512464,46.1859,46.1859,46.1213,46.1213,19862.9987
2017-08-18 15:00:00,49.99,50.03,49.92,50.02,79134.01162367004,46.1213,46.1582,46.0567,46.149,79134.0116
2017-08-18 15:10:00,50.02,50.02,49.9,49.92,34356.77402798865,46.149,46.149,46.0383,46.0567,34356.774
2017-08-18 15:20:00,49.92,49.94,49.83,49.86,48601.375701363926,46.0567,46.0752,45.9737,46.0014,48601.3757
2017-08-18 15:30:00,49.85,49.87,49.8,49.8,66108.17152214397,45.9921,46.0106,45.946,45.946,66108.1715
2017-08-18 15:40:00,49.81,49.89,49.79,49.79,121931.41326987185,45.9552,46.029,45.9368,45.9368,121931.4133
2017-08-18 15:50:00,49.79,49.82,49.75,49.76,168389.26990218362,45.9368,45.9645,45.8999,45.9091,168389.2699
2017-08-21 09:30:00,49.77,49.84,49.66,49.8,15159.97606181292,45.9183,45.9829,45.8168,45.946,15159.9761
2017-08-21 09:40:00,49.78,49.83,49.7,49.81,2189.3920452380944,45.9276,45.9737,45.8537,45.9552,2189.392
2017-08-21 09:50:00,49.83,49.85,49.69,49.72,7668.084996536279,45.9737,45.9921,45.8445,45.8722,7668.085
2017-08-21 10:00:00,49.7,49.71,49.56,49.63,10524.720331751698,45.8537,45.863,45.7246,45.7892,10524.7203
2017-08-21 10:10:00,49.6,49.6,49.48,49.48,11648.608248307251,45.7615,45.7615,45.6508,45.6508,11648.6082
2017-08-21 10:20:00,49.49,49.57,49.43,49.55,16723.827522697273,45.66,45.7338,45.6046,45.7154,16723.8275
2017-08-21 10:30:00,49.56,49.65,49.53,49.59,9293.447948215417,45.7246,45.8076,45.6969,45.7523,9293.4479
2017-08-21 10:40:00,49.61,49.77,49.6,49.69,12794.390085315188,45.7707,45.9183,45.7615,45.8445,12794.3901
2017-08-21 10:50:00,49.69,49.77,49.69,49.76,40329.64404092629,45.8445,45.9183,45.8445,45.9091,40329.644
2017-08-21 11:00:00,49.74,49.81,49.71,49.79,8705.4397989229,45.8906,45.9552,45.863,45.9368,8705.4398
2017-08-21 11:10:00,49.83,49.98,49.79,49.98,19880.722338402487,45.9737,46.1121,45.9368,46.1121,19880.7223
2017-08-21 11:20:00,49.99,50.04,49.95,49.98,13678.487444535143,46.1213,46.1674,46.0844,46.1121,13678.4874
2017-08-21 11:30:00,49.99,50.07,49.97,50.05,9696.92162512358,46.1213,46.1951,46.1028,46.1767,9696.9216
2017-08-21 11:40:00,50.05,50.07,50.01,50.05,4597.723294999998,46.1767,46.1951,46.1398,46.1767,4597.7233
2017-08-21 11:50:00,50.07,50.11,49.99,50.01,9268.426324841266,46.1951,46.232,46.1213,46.1398,9268.4263
2017-08-21 12:00:00,50.03,50.1,49.95,50.0,22745.69821474262,46.1582,46.2228,46.0844,46.1305,22745.6982
2017-08-21 12:10:00,50.02,50.04,49.99,50.02,5296.243614195009,46.149,46.1674,46.1213,46.149,5296.2436
2017-08-21 12:20:00,50.02,50.09,50.01,50.09,8027.77083253968,46.149,46.2136,46.1398,46.2136,8027.7708
2017-08-21 12:30:00,50.08,50.1,50.03,50.03,5235.774691040814,46.2043,46.2228,46.1582,46.1582,5235.7747
2017-08-21 12:40:00,50.04,50.05,49.99,50.0,4595.638159718819,46.1674,46.1767,46.1213,46.1305,4595.6382
2017-08-21 12:50:00,50.01,50.01,49.98,49.98,1980.8785171201807,46.1398,46.1398,46.1121,46.1121,1980.8785
2017-08-21 13:00:00,49.99,50.07,49.96,50.05,10474.677085003395,46.1213,46.1951,46.0936,46.1767,10474.6771
2017-08-21 13:10:00,50.06,50.11,50.06,50.08,5228.476717556688,46.1859,46.232,46.1859,46.2043,5228.4767
2017-08-21 13:20:00,50.1,50.13,50.08,50.11,7790.065410485258,46.2228,46.2505,46.2043,46.232,7790.0654
2017-08-21 13:30:00,50.12,50.12,50.03,50.08,10279.716936213148,46.2412,46.2412,46.1582,46.2043,10279.7169
2017-08-21 13:40:00,50.09,50.09,50.06,50.07,7559.657961914963,46.2136,46.2136,46.1859,46.1951,7559.658
2017-08-21 13:50:00,50.08,50.11,50.01,50.05,11421.328502658724,46.2043,46.232,46.1398,46.1767,11421.3285
2017-08-21 14:00:00,50.06,50.12,50.02,50.09,34547.56390621654,46.1859,46.2412,46.149,46.2136,34547.5639
2017-08-21 14:10:00,50.11,50.13,50.08,50.12,36109.33023181972,46.232,46.2505,46.2043,46.2412,36109.3302
2017-08-21 14:20:00,50.11,50.11,50.04,50.05,10397.52707959977,46.232,46.232,46.1674,46.1767,10397.5271
2017-08-21 14:30:00,50.05,50.1,50.05,50.08,6399.280177938774,46.1767,46.2228,46.1767,46.2043,6399.2802
2017-08-21 14:40:00,50.06,50.12,50.06,50.1,7180.163340740361,46.1859,46.2412,46.1859,46.2228,7180.1633
2017-08-21 14:50:00,50.08,50.11,50.03,50.03,5432.819975112243,46.2043,46.232,46.1582,46.1582,5432.82
2017-08-21 15:00:00,50.01,50.03,49.99,50.0,7481.465388870745,46.1398,46.1582,46.1213,46.1305,7481.4654
2017-08-21 15:10:00,50.0,50.02,49.97,49.98,11187.793351166663,46.1305,46.149,46.1028,46.1121,11187.7934
2017-08-21 15:20:00,49.97,50.03,49.96,50.03,20800.266997402487,46.1028,46.1582,46.0936,46.1582,20800.267
2017-08-21 15:30:00,50.03,50.11,50.01,50.11,20284.19601531065,46.1582,46.232,46.1398,46.232,20284.196
2017-08-21 15:40:00,50.11,50.12,49.97,49.99,53467.038879995445,46.232,46.2412,46.1028,46.1213,53467.0389
2017-08-21 15:50:00,49.99,50.02,49.95,49.99,116940.64197436956,46.1213,46.149,46.0844,46.1213,116940.642
2017-08-22 09:30:00,49.92,50.03,49.83,49.95,20275.855474185933,46.0567,46.1582,45.9737,46.0844,20275.8555
2017-08-22 09:40:00,50.02,50.02,49.52,49.56,28855.144588597497,46.149,46.149,45.6877,45.7246,28855.1446
2017-08-22 09:50:00,49.62,49.73,49.57,49.6,21666.64070673241,45.7799,45.8814,45.7338,45.7615,21666.6407
2017-08-22 10:00:00,49.62,49.64,49.48,49.5,19914.084502901354,45.7799,45.7984,45.6508,45.6692,19914.0845
2017-08-22 10:10:00,49.45,49.5,49.35,49.42,14480.22196014852,45.6231,45.6692,45.5308,45.5954,14480.222
2017-08-22 10:20:00,49.4,49.45,49.36,49.41,21118.250127782307,45.577,45.6231,45.5401,45.5862,21118.2501
2017-08-22 10:30:00,49.43,49.45,49.38,49.44,52448.45029513944,45.6046,45.6231,45.5585,45.6139,52448.4503
2017-08-22 10:40:00,49.44,49.45,49.38,49.44,18453.44723843537,45.6139,45.6231,45.5585,45.6139,18453.4472
2017-08-22 10:50:00,49.44,49.63,49.44,49.62,27398.67759469387,45.6139,45.7892,45.6139,45.7799,27398.6776
2017-08-22 11:00:00,49.61,49.61,49.5,49.52,23923.79964860884,45.7707,45.7707,45.6692,45.6877,23923.7996
2017-08-22 11:10:00,49.53,49.55,49.5,49.53,33965.81116276756,45.6969,45.7154,45.6692,45.6969,33965.8112
2017-08-22 11:20:00,49.53,49.57,49.4,49.4,127029.56903235483,45.6969,45.7338,45.577,45.577,127029.569
2017-08-22 11:30:00,49.4,49.61,49.39,49.59,19427.205414746026,45.577,45.7707,45.5677,45.7523,19427.2054
2017-08-22 11:40:00,49.59,49.77,49.59,49.67,53386.76117167005,45.7523,45.9183,45.7523,45.8261,53386.7612
2017-08-22 11:50:00,49.66,49.78,49.63,49.73,20676.201448172327,45.8168,45.9276,45.7892,45.8814,20676.2014
2017-08-22 12:00:00,49.72,49.75,49.68,49.7,132155.87412113373,45.8722,45.8999,45.8353,45.8537,132155.8741
2017-08-22 12:10:00,49.72,49.8,49.58,49.61,20011.043293476185,45.8722,45.946,45.743,45.7707,20011.0433
2017-08-22 12:20:00,49.61,49.69,49.59,49.67,8587.629655536279,45.7707,45.8445,45.7523,45.8261,8587.6297
2017-08-22 12:30:00,49.65,49.66,49.57,49.59,18305.402633471647,45.8076,45.8168,45.7338,45.7523,18305.4026
2017-08-22 12:40:00,49.6,49.67,49.57,49.66,11165.899430714282,45.7615,45.8261,45.7338,45.8168,11165.8994
2017-08-22 12:50:00,49.68,49.7,49.61,49.65,14492.732771835595,45.8353,45.8537,45.7707,45.8076,14492.7328
2017-08-22 13:00:00,49.65,49.71,49.65,49.68,12162.59409511791,45.8076,45.863,45.8076,45.8353,12162.5941
2017-08-22 13:10:00,49.69,49.72,49.61,49.69,10602.912904795914,45.8445,45.8722,45.7707,45.8445,10602.9129
2017-08-22 13:20:00,49.69,49.7,49.67,49.69,10645.658178060086,45.8445,45.8537,45.8261,45.8445,10645.6582
2017-08-22 13:30:00,49.69,49.75,49.68,49.69,12872.582658359406,45.8445,45.8999,45.8353,45.8445,12872.5827
2017-08-22 13:40:00,49.7,49.7,49.62,49.65,12175.104906804983,45.8537,45.8537,45.7799,45.8076,12175.1049
2017-08-22 13:50:00,49.62,49.63,49.45,49.56,31223.858268017,45.7799,45.7892,45.6231,45.7246,31223.8583
2017-08-22 14:00:00,49.56,49.57,49.51,49.51,20306.08993576303,45.7246,45.7338,45.6784,45.6784,20306.0899
2017-08-22 14:10:00,49.53,49.6,49.51,49.59,68662.46224158841,45.6969,45.7615,45.6784,45.7523,68662.4622
2017-08-22 14:20:00,49.61,49.68,49.6,49.66,7986.068126916097,45.7707,45.8353,45.7615,45.8168,7986.0681
2017-08-22 14:30:00,49.66,49.69,49.63,49.66,10833.320353366207,45.8168,45.8445,45.7892,45.8168,10833.3204
2017-08-22 14:40:00,49.68,49.7,49.63,49.69,11475.542019969384,45.8353,45.8537,45.7892,45.8445,11475.542
2017-08-22 14:50:00,49.67,49.7,49.65,49.7,9488.408097005666,45.8261,45.8537,45.8076,45.8537,9488.4081
2017-08-22 15:00:00,49.7,49.73,49.69,49.72,22467.33265470521,45.8537,45.8814,45.8445,45.8722,22467.3327
2017-08-22 15:10:00,49.72,49.74,49.69,49.74,25381.309210153053,45.8722,45.8906,45.8445,45.8906,25381.3092
2017-08-22 15:20:00,49.74,49.76,49.71,49.76,25412.58623937074,45.8906,45.9091,45.863,45.9091,25412.5862
2017-08-22 15:30:00,49.75,49.8,49.75,49.77,31017.42987518026,45.8999,45.946,45.8999,45.9183,31017.4299
2017-08-22 15:40:00,49.76,49.88,49.76,49.86,150563.44838338316,45.9091,46.0198,45.9091,46.0014,150563.4484
2017-08-22 15:50:00,49.87,49.87,49.79,49.82,154683.67569899315,46.0106,46.0106,45.9368,45.9645,154683.6757
2017-08-23 09:30:00,49.59,49.99,49.55,49.9,33987.705083219946,45.7523,46.1213,45.7154,46.0383,33987.7051
2017-08-23 09:40:00,49.88,49.93,49.65,49.73,139430.91111716777,46.0198,46.0659,45.8076,45.8814,139430.9111
2017-08-23 09:50:00,49.8,49.81,49.67,49.79,23333.70636403514,45.946,45.9552,45.8261,45.9368,23333.7064
2017-08-23 10:00:00,49.79,49.79,49.39,49.46,44258.03891066778,45.9368,45.9368,45.5677,45.6323,44258.0389
2017-08-23 10:10:00,49.48,49.66,49.46,49.65,17259.70728996031,45.6508,45.8168,45.6323,45.8076,17259.7073
2017-08-23 10:20:00,49.67,49.7,49.5,49.5,23874.798969501124,45.8261,45.8537,45.6692,45.6692,23874.799
2017-08-23 10:30:00,49.55,49.62,49.39,49.51,49697.11429162356,45.7154,45.7799,45.5677,45.6784,49697.1143
2017-08-23 10:40:00,49.48,49.53,49.39,49.47,23932.14018973356,45.6508,45.6969,45.5677,45.6415,23932.1402
2017-08-23 10:50:00,49.48,49.48,49.4,49.44,14788.821981763034,45.6508,45.6508,45.577,45.6139,14788.822
2017-08-23 11:00:00,49.45,49.53,49.45,49.51,69754.03056128569,45.6231,45.6969,45.6231,45.6784,69754.0306
2017-08-23 11:10:00,49.52,49.57,49.48,49.55,123355.5606669172,45.6877,45.7338,45.6508,45.7154,123355.5607
2017-08-23 11:20:00,49.56,49.62,49.49,49.62,32603.175256516995,45.7246,45.7799,45.66,45.7799,32603.1753
2017-08-23 11:30:00,49.6,49.62,49.55,49.55,11360.859579504531,45.7615,45.7799,45.7154,45.7154,11360.8596
2017-08-23 11:40:00,49.57,49.65,49.55,49.6,17544.328255841265,45.7338,45.8076,45.7154,45.7615,17544.3283
2017-08-23 11:50:00,49.61,49.68,49.59,49.64,19260.39459225169,45.7707,45.8353,45.7523,45.7984,19260.3946
2017-08-23 12:00:00,49.64,49.7,49.64,49.68,32772.071214292504,45.7984,45.8537,45.7984,45.8353,32772.0712
2017-08-23 12:10:00,49.69,49.76,49.67,49.76,9818.902039072558,45.8445,45.9091,45.8261,45.9091,9818.902
2017-08-23 12:20:00,49.76,49.76,49.68,49.7,4440.295581270973,45.9091,45.9091,45.8353,45.8537,4440.2956
2017-08-23 12:30:00,49.68,49.69,49.64,49.67,8149.7512464886595,45.8353,45.8445,45.7984,45.8261,8149.7512
2017-08-23 12:40:00,49.67,49.67,49.62,49.63,52284.76717556688,45.8261,45.8261,45.7799,45.7892,52284.7672
2017-08-23 12:50:00,49.63,49.67,49.63,49.66,23447.3462368594,45.7892,45.8261,45.7892,45.8168,23447.3462
2017-08-23 13:00:00,49.66,49.69,49.63,49.65,15736.515967058953,45.8168,45.8445,45.7892,45.8076,15736.516
2017-08-23 13:10:00,49.64,49.67,49.58,49.6,89701.47722868591,45.7984,45.8261,45.743,45.7615,89701.4772
2017-08-23 13:20:00,49.59,49.59,49.48,49.51,10769.723727290246,45.7523,45.7523,45.6508,45.6784,10769.7237
2017-08-23 13:30:00,49.51,49.51,49.37,49.39,10496.57100545578,45.6784,45.6784,45.5493,45.5677,10496.571
2017-08-23 13:40:00,49.39,49.39,49.29,49.34,31032.02582214852,45.5677,45.5677,45.4755,45.5216,31032.0258
2017-08-23 13:50:00,49.32,49.32,49.2,49.28,78961.98796297277,45.5032,45.5032,45.3924,45.4662,78961.988
2017-08-23 14:00:00,49.28,49.36,49.19,49.22,20945.18389944444,45.4662,45.5401,45.3832,45.4109,20945.1839
2017-08-23 14:10:00,49.22,49.24,49.06,49.12,156777.151521297,45.4109,45.4293,45.2633,45.3186,156777.1515
2017-08-23 14:20:00,49.12,49.15,49.03,49.11,58475.53382538773,45.3186,45.3463,45.2356,45.3094,58475.5338
2017-08-23 14:30:00,49.11,49.18,49.07,49.17,31734.716411905883,45.3094,45.374,45.2725,45.3648,31734.7164
2017-08-23 14:40:00,49.19,49.33,49.18,49.32,19891.148014808383,45.3832,45.5124,45.374,45.5032,19891.148
2017-08-23 14:50:00,49.31,49.37,49.3,49.33,12869.454955437635,45.4939,45.5493,45.4847,45.5124,12869.455
2017-08-23 15:00:00,49.34,49.45,49.34,49.44,24800.59903434466,45.5216,45.6231,45.5216,45.6139,24800.599
2017-08-23 15:10:00,49.43,49.45,49.4,49.44,27413.27354166212,45.6046,45.6231,45.577,45.6139,27413.2735
2017-08-23 15:20:00,49.44,49.49,49.39,49.43,26667.83767864058,45.6139,45.66,45.5677,45.6046,26667.8377
2017-08-23 15:30:00,49.43,49.51,49.4,49.49,32587.536741908152,45.6046,45.6784,45.577,45.66,32587.5367
2017-08-23 15:40:00,49.49,49.55,49.47,49.5,70131.44004717912,45.66,45.7154,45.6415,45.6692,70131.44
2017-08-23 15:50:00,49.49,49.52,49.44,49.47,223302.3500996768,45.66,45.6877,45.6139,45.6415,223302.3501
2017-08-24 09:30:00,49.65,49.7,49.53,49.69,17110.620117356004,45.8076,45.8537,45.6969,45.8445,17110.6201
2017-08-24 09:40:00,49.69,49.7,49.56,49.64,12190.743421413828,45.8445,45.8537,45.7246,45.7984,12190.7434
2017-08-24 09:50:00,49.66,49.66,49.36,49.43,21251.69878577777,45.8168,45.8168,45.5401,45.6046,21251.6988
2017-08-24 10:00:00,49.44,49.45,49.24,49.28,12671.36710372562,45.6139,45.6231,45.4293,45.4662,12671.3671
2017-08-24 10:10:00,49.25,49.51,49.21,49.49,19647.187186910425,45.4386,45.6784,45.4017,45.66,19647.1872
2017-08-24 10:20:00,49.52,49.52,49.36,49.4,19166.56350459863,45.6877,45.6877,45.5401,45.577,19166.5635
2017-08-24 10:30:00,49.4,49.44,49.36,49.37,12119.848821853737,45.577,45.6139,45.5401,45.5493,12119.8488
2017-08-24 10:40:00,49.39,49.39,49.3,49.34,11253.475112523804,45.5677,45.5677,45.4847,45.5216,11253.4751
2017-08-24 10:50:00,49.31,49.39,49.31,49.33,7614.914046866211,45.4939,45.5677,45.4939,45.5124,7614.914
2017-08-24 11:00:00,49.33,49.5,49.33,49.45,16007.58355361224,45.5124,45.6692,45.5124,45.6231,16007.5836
2017-08-24 11:10:00,49.46,49.53,49.46,49.48,17967.61071792063,45.6323,45.6969,45.6323,45.6508,17967.6107
2017-08-24 11:20:00,49.47,49.5,49.42,49.43,12866.327252515868,45.6415,45.6692,45.5954,45.6046,12866.3273
2017-08-24 11:30:00,49.43,49.43,49.34,49.37,17153.365390620176,45.6046,45.6046,45.5216,45.5493,17153.3654
2017-08-24 11:40:00,49.36,49.37,49.32,49.32,14092.386797849202,45.5401,45.5493,45.5032,45.5032,14092.3868
2017-08-24 11:50:00,49.32,49.32,49.25,49.28,12567.110339666662,45.5032,45.5032,45.4386,45.4662,12567.1103
2017-08-24 12:00:00,49.29,49.32,49.27,49.29,13686.827985659858,45.4755,45.5032,45.457,45.4755,13686.828
2017-08-24 12:10:00,49.3,49.33,49.24,49.27,10850.001435615644,45.4847,45.5124,45.4293,45.457,10850.0014
2017-08-24 12:20:00,49.28,49.29,49.21,49.21,17090.8113321848,45.4662,45.4755,45.4017,45.4017,17090.8113
2017-08-24 12:30:00,49.2,49.22,49.15,49.16,15280.91390812131,45.3924,45.4109,45.3463,45.3555,15280.9139
2017-08-24 12:40:00,49.16,49.21,49.15,49.21,20272.727771264166,45.3555,45.4017,45.3463,45.4017,20272.7278
2017-08-24 12:50:00,49.2,49.2,49.15,49.17,17623.56339652607,45.3924,45.3924,45.3463,45.3648,17623.5634
2017-08-24 13:00:00,49.16,49.25,49.16,49.22,10299.52572138435,45.3555,45.4386,45.3555,45.4109,10299.5257
2017-08-24 13:10:00,49.23,49.28,49.22,49.25,9932.541911896822,45.4201,45.4662,45.4109,45.4386,9932.5419
2017-08-24 13:20:00,49.27,49.33,49.27,49.3,65539.97215802265,45.457,45.5124,45.457,45.4847,65539.9722
2017-08-24 13:30:00,49.3,49.3,49.22,49.26,7913.088392074827,45.4847,45.4847,45.4109,45.4478,7913.0884
2017-08-24 13:40:00,49.27,49.27,49.16,49.16,9515.514855660997,45.457,45.457,45.3555,45.3555,9515.5149
2017-08-24 13:50:00,49.16,49.16,49.11,49.12,14971.271318866207,45.3555,45.3555,45.3094,45.3186,14971.2713
2017-08-24 14:00:00,49.12,49.19,49.12,49.19,15095.336868096369,45.3186,45.3832,45.3186,45.3832,15095.3369
2017-08-24 14:10:00,49.21,49.28,49.16,49.23,32926.37122509976,45.4017,45.4662,45.3555,45.4201,32926.3712
2017-08-24 14:20:00,49.23,49.26,49.22,49.22,8167.474896378682,45.4201,45.4478,45.4109,45.4109,8167.4749
2017-08-24 14:30:00,49.22,49.22,49.18,49.22,7525.253229775508,45.4109,45.4109,45.374,45.4109,7525.2532
2017-08-24 14:40:00,49.21,49.22,49.15,49.16,11929.058943625849,45.4017,45.4109,45.3463,45.3555,11929.0589
2017-08-24 14:50:00,49.14,49.22,49.12,49.22,22436.05562548752,45.3371,45.4109,45.3186,45.4109,22436.0556
2017-08-24 15:00:00,49.22,49.22,49.13,49.14,21753.17382090136,45.4109,45.4109,45.3279,45.3371,21753.1738
2017-08-24 15:10:00,49.14,49.16,49.09,49.16,28336.98847122448,45.3371,45.3555,45.291,45.3555,28336.9885
2017-08-24 15:20:00,49.16,49.16,49.09,49.09,20095.49127236394,45.3555,45.3555,45.291,45.291,20095.4913
2017-08-24 15:30:00,49.08,49.14,49.08,49.14,17325.389051317456,45.2817,45.3371,45.2817,45.3371,17325.3891
2017-08-24 15:40:00,49.16,49.17,49.07,49.07,35393.08626273468,45.3555,45.3648,45.2725,45.2725,35393.0863
2017-08-24 15:50:00,49.07,49.14,49.05,49.1,69485.04811001358,45.2725,45.3371,45.254,45.3002,69485.0481
2017-08-25 09:30:00,49.12,49.25,48.98,49.13,44259.08147830838,45.3186,45.4386,45.1895,45.3279,44259.0815
2017-08-25 09:40:00,49.12,49.18,49.05,49.06,25776.4423459365,45.3186,45.374,45.254,45.2633,25776.4423
2017-08-25 09:50:00,49.1,49.21,49.04,49.17,83767.18221845008,45.3002,45.4017,45.2448,45.3648,83767.1822
2017-08-25 10:00:00,49.16,49.29,49.14,49.18,21988.7941076746,45.3555,45.4755,45.3371,45.374,21988.7941
2017-08-25 10:10:00,49.19,49.4,49.14,49.34,23123.107700636047,45.3832,45.577,45.3371,45.5216,23123.1077
2017-08-25 10:20:00,49.34,49.43,49.32,49.42,15191.253091030609,45.5216,45.6046,45.5032,45.5954,15191.2531
2017-08-25 10:30:00,49.42,49.42,49.26,49.31,22401.650893348065,45.5954,45.5954,45.4478,45.4939,22401.6509
2017-08-25 10:40:00,49.3,49.34,49.19,49.26,14810.715902215414,45.4847,45.5216,45.3832,45.4478,14810.7159
2017-08-25 10:50:00,49.27,49.33,49.24,49.29,13420.97323730952,45.457,45.5124,45.4293,45.4755,13420.9732
2017-08-25 11:00:00,49.28,49.28,49.13,49.16,11496.393372781176,45.4662,45.4662,45.3279,45.3555,11496.3934
2017-08-25 11:10:00,49.17,49.2,49.11,49.15,34383.88078664398,45.3648,45.3924,45.3094,45.3463,34383.8808
2017-08-25 11:20:00,49.15,49.24,49.11,49.22,15988.817336081627,45.3463,45.4293,45.3094,45.4109,15988.8173
2017-08-25 11:30:00,49.22,49.22,49.13,49.15,9578.068914096368,45.4109,45.4109,45.3279,45.3463,9578.0689
2017-08-25 11:40:00,49.14,49.19,49.13,49.17,19797.316927155323,45.3371,45.3832,45.3279,45.3648,19797.3169
2017-08-25 11:50:00,49.17,49.19,49.12,49.17,31186.32583295577,45.3648,45.3832,45.3186,45.3648,31186.3258
2017-08-25 12:00:00,49.14,49.32,49.13,49.31,41826.77117281291,45.3371,45.5032,45.3279,45.4939,41826.7712
2017-08-25 12:10:00,49.32,49.37,49.32,49.32,11700.73663033673,45.5032,45.5493,45.5032,45.5032,11700.7366
2017-08-25 12:20:00,49.34,49.4,49.34,49.4,6108.403806214284,45.5216,45.577,45.5216,45.577,6108.4038
2017-08-25 12:30:00,49.41,49.44,49.39,49.42,6842.37142518934,45.5862,45.6139,45.5677,45.5954,6842.3714
2017-08-25 12:40:00,49.43,49.47,49.43,49.45,9680.240542874146,45.6046,45.6415,45.6046,45.6231,9680.2405
2017-08-25 12:50:00,49.46,49.53,49.45,49.53,9875.200691664397,45.6323,45.6969,45.6231,45.6969,9875.2007
2017-08-25 13:00:00,49.53,49.54,49.48,49.49,19574.20745206916,45.6969,45.7061,45.6508,45.66,19574.2075
2017-08-25 13:10:00,49.49,49.55,49.48,49.54,10200.481795528342,45.66,45.7154,45.6508,45.7061,10200.4818
2017-08-25 13:20:00,49.54,49.58,49.49,49.54,28458.96888517346,45.7061,45.743,45.66,45.7061,28458.9689
2017-08-25 13:30:00,49.55,49.62,49.54,49.56,15008.803753927432,45.7154,45.7799,45.7061,45.7246,15008.8038
2017-08-25 13:40:00,49.57,49.61,49.54,49.54,10649.828448622446,45.7338,45.7707,45.7061,45.7061,10649.8284
2017-08-25 13:50:00,49.53,49.58,49.53,49.57,21986.70897239341,45.6969,45.743,45.6969,45.7338,21986.709
2017-08-25 14:00:00,49.57,49.57,49.53,49.55,13481.442160463714,45.7338,45.7338,45.6969,45.7154,13481.4422
2017-08-25 14:10:00,49.54,49.6,49.54,49.59,13650.338118239224,45.7061,45.7615,45.7061,45.7523,13650.3381
2017-08-25 14:20:00,49.6,49.61,49.53,49.54,12259.55288569274,45.7615,45.7707,45.6969,45.7061,12259.5529
2017-08-25 14:30:00,49.55,49.61,49.53,49.59,21551.958266267568,45.7154,45.7707,45.6969,45.7523,21551.9583
2017-08-25 14:40:00,49.59,49.62,49.59,49.61,14390.561143057816,45.7523,45.7799,45.7523,45.7707,14390.5611
2017-08-25 14:50:00,49.61,49.64,49.6,49.63,31395.88192871428,45.7707,45.7984,45.7615,45.7892,31395.8819
2017-08-25 15:00:00,49.62,49.63,49.56,49.59,53811.08620139,45.7799,45.7892,45.7246,45.7523,53811.0862
2017-08-25 15:10:00,49.59,49.64,49.56,49.6,16871.87212766099,45.7523,45.7984,45.7246,45.7615,16871.8721
2017-08-25 15:20:00,49.6,49.62,49.58,49.59,19214.521616065755,45.7615,45.7799,45.743,45.7523,19214.5216
2017-08-25 15:30:00,49.59,49.61,49.58,49.58,42520.07865380497,45.7523,45.7707,45.743,45.743,42520.0787
2017-08-25 15:40:00,49.59,49.59,49.54,49.54,72942.2024062086,45.7523,45.7523,45.7061,45.7061,72942.2024
2017-08-25 15:50:00,49.55,49.55,49.47,49.49,146503.68999092738,45.7154,45.7154,45.6415,45.66,146503.69
2017-08-28 09:30:00,49.51,49.56,49.3,49.37,49039.25411041154,45.6784,45.7246,45.4847,45.5493,49039.2541
2017-08-28 09:40:00,49.39,49.4,49.18,49.2,32984.755012972775,45.5677,45.577,45.374,45.3924,32984.755
2017-08-28 09:50:00,49.2,49.23,48.93,48.98,73194.50377523126,45.3924,45.4201,45.1433,45.1895,73194.5038
2017-08-28 10:00:00,48.97,49.01,48.87,48.95,37571.01006392629,45.1802,45.2171,45.088,45.1618,37571.0101
2017-08-28 10:10:00,48.96,49.04,48.88,48.95,23386.87731370521,45.171,45.2448,45.0972,45.1618,23386.8773
2017-08-28 10:20:00,48.94,49.09,48.93,49.05,66297.91883273127,45.1526,45.291,45.1433,45.254,66297.9188
2017-08-28 10:30:00,49.05,49.06,48.94,48.98,84471.95794348863,45.254,45.2633,45.1526,45.1895,84471.9579
2017-08-28 10:40:00,48.97,48.98,48.82,48.85,53777.72403689114,45.1802,45.1895,45.0418,45.0695,53777.724
2017-08-28 10:50:00,48.84,48.93,48.83,48.89,17442.156627063487,45.0603,45.1433,45.0511,45.1064,17442.1566
2017-08-28 11:00:00,48.88,48.91,48.82,48.84,20047.53316089682,45.0972,45.1249,45.0418,45.0603,20047.5332
2017-08-28 11:10:00,48.86,48.92,48.81,48.89,28495.45875259409,45.0788,45.1341,45.0326,45.1064,28495.4588
2017-08-28 11:20:00,48.88,48.89,48.81,48.84,28356.797256395683,45.0972,45.1064,45.0326,45.0603,28356.7973
2017-08-28 11:30:00,48.86,48.9,48.77,48.86,37768.05534799772,45.0788,45.1157,44.9957,45.0788,37768.0553
2017-08-28 11:40:00,48.85,48.92,48.83,48.92,19391.75811496597,45.0695,45.1341,45.0511,45.1341,19391.7581
2017-08-28 11:50:00,48.92,48.92,48.86,48.86,13896.384081418362,45.1341,45.1341,45.0788,45.0788,13896.3841
2017-08-28 12:00:00,48.86,48.92,48.84,48.89,40143.024433260754,45.0788,45.1341,45.0603,45.1064,40143.0244
2017-08-28 12:10:00,48.89,48.94,48.81,48.82,29193.979071789105,45.1064,45.1526,45.0326,45.0418,29193.9791
2017-08-28 12:20:00,48.82,48.84,48.77,48.82,43410.43141886847,45.0418,45.0603,44.9957,45.0418,43410.4314
2017-08-28 12:30:00,48.8,48.81,48.72,48.75,45951.168758985244,45.0234,45.0326,44.9496,44.9773,45951.1688
2017-08-28 12:40:00,48.75,48.8,48.72,48.79,29839.32844131405,44.9773,45.0234,44.9496,45.0142,29839.3284
2017-08-28 12:50:00,48.81,48.81,48.77,48.81,6737.072093489794,45.0326,45.0326,44.9957,45.0326,6737.0721
2017-08-28 13:00:00,48.81,48.81,48.73,48.77,28230.646571884343,45.0326,45.0326,44.9588,44.9957,28230.6466
2017-08-28 13:10:00,48.79,48.8,48.72,48.77,22994.87188084353,45.0142,45.0234,44.9496,44.9957,22994.8719
2017-08-28 13:20:00,48.77,48.78,48.73,48.78,28403.712800222213,44.9957,45.0049,44.9588,45.0049,28403.7128
2017-08-28 13:30:00,48.75,48.76,48.6,48.63,57590.39389852719,44.9773,44.9865,44.8389,44.8666,57590.3939
2017-08-28 13:40:00,48.64,48.72,48.63,48.71,33091.09691231291,44.8758,44.9496,44.8666,44.9404,33091.0969
2017-08-28 13:50:00,48.71,48.74,48.64,48.74,21271.50757094897,44.9404,44.968,44.8758,44.968,21271.5076
2017-08-28 14:00:00,48.74,48.74,48.62,48.64,32036.01846003627,44.968,44.968,44.8573,44.8758,32036.0185
2017-08-28 14:10:00,48.64,48.67,48.61,48.63,22652.90969473015,44.8758,44.9035,44.8481,44.8666,22652.9097
2017-08-28 14:20:00,48.63,48.71,48.62,48.67,41051.10084821427,44.8666,44.9404,44.8573,44.9035,41051.1008
2017-08-28 14:30:00,48.67,48.68,48.59,48.64,52758.09288439454,44.9035,44.9127,44.8296,44.8758,52758.0929
2017-08-28 14:40:00,48.64,48.68,48.63,48.66,17084.555926341265,44.8758,44.9127,44.8666,44.8942,17084.5559
2017-08-28 14:50:00,48.66,48.72,48.66,48.7,17674.64921091496,44.8942,44.9496,44.8942,44.9311,17674.6492
2017-08-28 15:00:00,48.7,48.75,48.67,48.68,24820.407819515865,44.9311,44.9773,44.9035,44.9127,24820.4078
2017-08-28 15:10:00,48.68,48.71,48.67,48.71,33221.41786738661,44.9127,44.9404,44.9035,44.9404,33221.4179
2017-08-28 15:20:00,48.71,48.8,48.7,48.79,22895.82795498752,44.9404,45.0234,44.9311,45.0142,22895.828
2017-08-28 15:30:00,48.79,48.8,48.73,48.74,49379.13116124375,45.0142,45.0234,44.9588,44.968,49379.1312
2017-08-28 15:40:00,48.73,48.84,48.73,48.79,84613.74714260882,44.9588,45.0603,44.9588,45.0142,84613.7471
2017-08-28 15:50:00,48.79,48.84,48.78,48.83,116716.48993164282,45.0142,45.0603,45.0049,45.0511,116716.4899
2017-08-29 09:30:00,48.46,48.66,48.39,48.51,23469.240157311782,44.7097,44.8942,44.6451,44.7558,23469.2402
2017-08-29 09:40:00,48.55,48.78,48.54,48.65,16868.744424739223,44.7927,45.0049,44.7835,44.885,16868.7444
2017-08-29 09:50:00,48.62,48.74,48.57,48.74,18415.914803374144,44.8573,44.968,44.8112,44.968,18415.9148
2017-08-29 10:00:00,48.75,48.81,48.58,48.61,18156.31546086734,44.9773,45.0326,44.8204,44.8481,18156.3155
2017-08-29 10:10:00,48.57,48.6,48.51,48.54,22686.27185922902,44.8112,44.8389,44.7558,44.7835,22686.2719
2017-08-29 10:20:00,48.56,48.57,48.48,48.48,24783.91795209523,44.802,44.8112,44.7282,44.7282,24783.918
2017-08-29 10:30:00,48.5,48.5,48.43,48.45,19261.437159892284,44.7466,44.7466,44.682,44.7005,19261.4372
2017-08-29 10:40:00,48.45,48.62,48.45,48.61,19563.781775663258,44.7005,44.8573,44.7005,44.8481,19563.7818
2017-08-29 10:50:00,48.6,48.75,48.6,48.74,27699.97964282425,44.8389,44.9773,44.8389,44.968,27699.9796
2017-08-29 11:00:00,48.75,48.75,48.63,48.71,20337.36696498072,44.9773,44.9773,44.8666,44.9404,20337.367
2017-08-29 11:10:00,48.69,48.69,48.53,48.59,14811.758469856004,44.9219,44.9219,44.7743,44.8296,14811.7585
2017-08-29 11:20:00,48.6,48.6,48.49,48.49,19778.55070962471,44.8389,44.8389,44.7374,44.7374,19778.5507
2017-08-29 11:30:00,48.5,48.53,48.47,48.51,15500.895680285708,44.7466,44.7743,44.7189,44.7558,15500.8957
2017-08-29 11:40:00,48.5,48.53,48.44,48.48,15311.148369698409,44.7466,44.7743,44.6913,44.7282,15311.1484
2017-08-29 11:50:00,48.49,48.57,48.48,48.51,28651.84389868253,44.7374,44.8112,44.7282,44.7558,28651.8439
2017-08-29 12:00:00,48.51,48.55,48.46,48.51,10612.29601356122,44.7558,44.7927,44.7097,44.7558,10612.296
2017-08-29 12:10:00,48.51,48.51,48.47,48.51,8373.903289215417,44.7558,44.7558,44.7189,44.7558,8373.9033
2017-08-29 12:20:00,48.5,48.55,48.5,48.51,11141.920374980722,44.7466,44.7927,44.7466,44.7558,11141.9204
2017-08-29 12:30:00,48.51,48.51,48.41,48.44,17085.59849398185,44.7558,44.7558,44.6636,44.6913,17085.5985
2017-08-29 12:40:00,48.45,48.46,48.37,48.45,15731.303128856003,44.7005,44.7097,44.6267,44.7005,15731.3031
2017-08-29 12:50:00,48.45,48.51,48.4,48.5,43380.196957291366,44.7005,44.7558,44.6544,44.7466,43380.197
2017-08-29 13:00:00,48.51,48.52,48.42,48.47,13591.954330366209,44.7558,44.7651,44.6728,44.7189,13591.9543
2017-08-29 13:10:00,48.48,48.52,48.48,48.52,8731.503989937639,44.7282,44.7651,44.7282,44.7651,8731.504
2017-08-29 13:20:00,48.52,48.54,48.45,48.53,20688.712259859403,44.7651,44.7835,44.7005,44.7743,20688.7123
2017-08-29 13:30:00,48.54,48.6,48.47,48.54,35012.54907391949,44.7835,44.8389,44.7189,44.7835,35012.5491
2017-08-29 13:40:00,48.54,48.58,48.51,48.54,14947.292263132647,44.7835,44.8204,44.7558,44.7835,14947.2923
2017-08-29 13:50:00,48.54,48.57,48.49,48.54,21526.93664289341,44.7835,44.8112,44.7374,44.7835,21526.9366
2017-08-29 14:00:00,48.53,48.56,48.51,48.52,33426.803692582755,44.7743,44.802,44.7558,44.7651,33426.8037
2017-08-29 14:10:00,48.52,48.52,48.44,48.49,28574.6938932789,44.7651,44.7651,44.6913,44.7374,28574.6939
2017-08-29 14:20:00,48.5,48.5,48.42,48.44,29589.11220757255,44.7466,44.7466,44.6728,44.6913,29589.1122
2017-08-29 14:30:00,48.44,48.54,48.43,48.53,26111.10655856575,44.6913,44.7835,44.682,44.7743,26111.1066
2017-08-29 14:40:00,48.52,48.59,48.52,48.59,32778.326620136046,44.7651,44.8296,44.7651,44.8296,32778.3266
2017-08-29 14:50:00,48.59,48.62,48.54,48.55,18982.02903221428,44.8296,44.8573,44.7835,44.7927,18982.029
2017-08-29 15:00:00,48.56,48.57,48.49,48.54,28826.99526230157,44.802,44.8112,44.7374,44.7835,28826.9953
2017-08-29 15:10:00,48.53,48.54,48.38,48.39,50217.35554427776,44.7743,44.7835,44.6359,44.6451,50217.3555
2017-08-29 15:20:00,48.4,48.45,48.38,48.41,40272.30282069386,44.6544,44.7005,44.6359,44.6636,40272.3028
2017-08-29 15:30:00,48.41,48.46,48.39,48.46,43639.796299798174,44.6636,44.7097,44.6451,44.7097,43639.7963
2017-08-29 15:40:00,48.46,48.5,48.44,48.47,43242.57802873354,44.7097,44.7466,44.6913,44.7189,43242.578
2017-08-29 15:50:00,48.46,48.47,48.41,48.44,121895.9659700918,44.7097,44.7189,44.6636,44.6913,121895.966
2017-08-30 09:30:00,48.51,48.61,48.39,48.57,21709.38597999659,44.7558,44.8481,44.6451,44.8112,21709.386
2017-08-30 09:40:00,48.58,48.73,48.57,48.67,18509.745891027203,44.8204,44.9588,44.8112,44.9035,18509.7459
2017-08-30 09:50:00,48.68,48.68,48.54,48.6,31572.07585997392,44.9127,44.9127,44.7835,44.8389,31572.0759
2017-08-30 10:00:00,48.64,48.76,48.6,48.74,12736.006297442173,44.8758,44.9865,44.8389,44.968,12736.0063
2017-08-30 10:10:00,48.73,48.76,48.68,48.69,8862.867512651925,44.9588,44.9865,44.9127,44.9219,8862.8675
2017-08-30 10:20:00,48.69,48.72,48.68,48.69,13239.566467846937,44.9219,44.9496,44.9127,44.9219,13239.5665
2017-08-30 10:30:00,48.69,48.7,48.51,48.52,21134.93121003174,44.9219,44.9311,44.7558,44.7651,21134.9312
2017-08-30 10:40:00,48.53,48.63,48.53,48.63,8601.183034863943,44.7743,44.8666,44.7743,44.8666,8601.183
2017-08-30 10:50:00,48.63,48.69,48.61,48.67,13670.146903410428,44.8666,44.9219,44.8481,44.9035,13670.1469
2017-08-30 11:00:00,48.67,48.67,48.62,48.67,7330.293080985258,44.9035,44.9035,44.8573,44.9035,7330.2931
2017-08-30 11:10:00,48.66,48.72,48.63,48.72,11590.224460434236,44.8942,44.9496,44.8666,44.9496,11590.2245
2017-08-30 11:20:00,48.73,48.81,48.7,48.8,21730.23733280838,44.9588,45.0326,44.9311,45.0234,21730.2373
2017-08-30 11:30:00,48.8,48.85,48.77,48.79,11312.901468037411,45.0234,45.0695,44.9957,45.0142,11312.9015
2017-08-30 11:40:00,48.78,48.88,48.77,48.83,11136.707536777774,45.0049,45.0972,44.9957,45.0511,11136.7075
2017-08-30 11:50:00,48.83,48.85,48.76,48.78,15126.613897314051,45.0511,45.0695,44.9865,45.0049,15126.6139
2017-08-30 12:00:00,48.77,48.85,48.73,48.84,9178.765507750564,44.9957,45.0695,44.9588,45.0603,9178.7655
2017-08-30 12:10:00,48.85,48.92,48.83,48.92,11896.73934676757,45.0695,45.1341,45.0511,45.1341,11896.7393
2017-08-30 12:20:00,48.92,48.92,48.86,48.87,7010.224815324261,45.1341,45.1341,45.0788,45.088,7010.2248
2017-08-30 12:30:00,48.88,48.91,48.86,48.9,12399.256949531742,45.0972,45.1249,45.0788,45.1157,12399.2569
2017-08-30 12:40:00,48.89,48.91,48.85,48.87,14223.750320563488,45.1064,45.1249,45.0695,45.088,14223.7503
2017-08-30 12:50:00,48.86,48.86,48.81,48.84,13475.186754620176,45.0788,45.0788,45.0326,45.0603,13475.1868
2017-08-30 13:00:00,48.86,48.94,48.86,48.94,7880.768795216551,45.0788,45.1526,45.0788,45.1526,7880.7688
2017-08-30 13:10:00,48.93,48.94,48.87,48.94,10770.766294930836,45.1433,45.1526,45.088,45.1526,10770.7663
2017-08-30 13:20:00,48.94,48.98,48.93,48.97,39623.82574824715,45.1526,45.1895,45.1433,45.1802,39623.8257
2017-08-30 13:30:00,48.95,48.96,48.79,48.81,20677.24401581292,45.1618,45.171,45.0142,45.0326,20677.244
2017-08-30 13:40:00,48.8,48.81,48.75,48.75,13467.88878113605,45.0234,45.0326,44.9773,44.9773,13467.8888
2017-08-30 13:50:00,48.76,48.8,48.75,48.77,11750.77987708503,44.9865,45.0234,44.9773,44.9957,11750.7799
2017-08-30 14:00:00,48.76,48.82,48.75,48.75,10603.955472436504,44.9865,45.0418,44.9773,44.9773,10603.9555
2017-08-30 14:10:00,48.74,48.77,48.71,48.71,18220.954654583893,44.968,44.9957,44.9404,44.9404,18220.9547
2017-08-30 14:20:00,48.71,48.75,48.71,48.72,10466.33654387868,44.9404,44.9773,44.9404,44.9496,10466.3365
2017-08-30 14:30:00,48.72,48.75,48.7,48.75,12298.127888394554,44.9496,44.9773,44.9311,44.9773,12298.1279
2017-08-30 14:40:00,48.74,48.76,48.7,48.74,18639.02427846031,44.968,44.9865,44.9311,44.968,18639.0243
2017-08-30 14:50:00,48.74,48.74,48.65,48.66,27833.42830081972,44.968,44.968,44.885,44.8942,27833.4283
2017-08-30 15:00:00,48.66,48.67,48.64,48.65,21410.169067147384,44.8942,44.9035,44.8758,44.885,21410.1691
2017-08-30 15:10:00,48.65,48.66,48.62,48.63,12753.729947332196,44.885,44.8942,44.8573,44.8666,12753.7299
2017-08-30 15:20:00,48.63,48.64,48.62,48.62,17914.439768250562,44.8666,44.8758,44.8573,44.8573,17914.4398
2017-08-30 15:30:00,48.62,48.63,48.51,48.54,34861.376766034,44.8573,44.8666,44.7558,44.7835,34861.3768
2017-08-30 15:40:00,48.54,48.61,48.51,48.6,40198.28051821201,44.7835,44.8481,44.7558,44.8389,40198.2805
2017-08-30 15:50:00,48.61,48.64,48.6,48.61,76492.14522241607,44.8481,44.8758,44.8389,44.8481,76492.1452
2017-08-31 09:30:00,48.78,49.2,48.73,49.2,41384.722493202935,45.0049,45.3924,44.9588,45.3924,41384.7225
2017-08-31 09:40:00,49.21,49.46,49.14,49.46,61164.31577046823,45.4017,45.6323,45.3371,45.6323,61164.3158
2017-08-31 09:50:00,49.48,49.69,49.42,49.6,63527.81661168479,45.6508,45.8445,45.5954,45.7615,63527.8166
2017-08-31 10:00:00,49.57,49.59,49.25,49.29,52692.4111230374,45.7338,45.7523,45.4386,45.4755,52692.4111
2017-08-31 10:10:00,49.3,49.3,49.08,49.08,32102.742789034004,45.4847,45.4847,45.2817,45.2817,32102.7428
2017-08-31 10:20:00,49.08,49.1,49.01,49.01,19867.168959074825,45.2817,45.3002,45.2171,45.2171,19867.169
2017-08-31 10:30:00,49.01,49.07,48.94,49.05,21530.064345815183,45.2171,45.2725,45.1526,45.254,21530.0643
2017-08-31 10:40:00,49.07,49.14,49.02,49.11,9107.870908190473,45.2725,45.3371,45.2264,45.3094,9107.8709
2017-08-31 10:50:00,49.11,49.23,49.1,49.14,19050.83849649319,45.3094,45.4201,45.3002,45.3371,19050.8385
2017-08-31 11:00:00,49.15,49.15,49.09,49.15,15578.045685689336,45.3463,45.3463,45.291,45.3463,15578.0457
2017-08-31 11:10:00,49.15,49.16,49.09,49.13,22395.395487504527,45.3463,45.3555,45.291,45.3279,22395.3955
2017-08-31 11:20:00,49.14,49.17,49.08,49.09,11571.458242903624,45.3371,45.3648,45.2817,45.291,11571.4582
2017-08-31 11:30:00,49.08,49.14,49.07,49.13,15065.102406519269,45.2817,45.3371,45.2725,45.3279,15065.1024
2017-08-31 11:40:00,49.14,49.22,49.14,49.21,17219.04715197732,45.3371,45.4109,45.3371,45.4017,17219.0472
2017-08-31 11:50:00,49.21,49.25,49.2,49.25,13539.82594833673,45.4017,45.4386,45.3924,45.4386,13539.8259
2017-08-31 12:00:00,49.23,49.29,49.23,49.27,16192.118025996591,45.4201,45.4755,45.4201,45.457,16192.118
2017-08-31 12:10:00,49.28,49.36,49.27,49.36,14470.838851383214,45.4662,45.5401,45.457,45.5401,14470.8389
2017-08-31 12:20:00,49.35,49.4,49.35,49.4,9575.983778815187,45.5308,45.577,45.5308,45.577,9575.9838
2017-08-31 12:30:00,49.41,49.44,49.4,49.44,5921.784198548751,45.5862,45.6139,45.577,45.6139,5921.7842
2017-08-31 12:40:00,49.43,49.44,49.33,49.38,28616.396598902484,45.6046,45.6139,45.5124,45.5585,28616.3966
2017-08-31 12:50:00,49.39,49.48,49.39,49.47,11120.02645452834,45.5677,45.6508,45.5677,45.6415,11120.0265
2017-08-31 13:00:00,49.47,49.49,49.45,49.48,11737.226497757363,45.6415,45.66,45.6231,45.6508,11737.2265
2017-08-31 13:10:00,49.49,49.56,49.48,49.56,15466.490948146253,45.66,45.7246,45.6508,45.7246,15466.4909
2017-08-31 13:20:00,49.55,49.6,49.5,49.51,65096.88091077209,45.7154,45.7615,45.6692,45.6784,65096.8809
2017-08-31 13:30:00,49.5,49.54,49.45,49.53,9440.449985538546,45.6692,45.7061,45.6231,45.6969,9440.45
2017-08-31 13:40:00,49.53,49.53,49.46,49.48,16535.12277975056,45.6969,45.6969,45.6323,45.6508,16535.1228
2017-08-31 13:50:00,49.48,49.52,49.48,49.51,9898.137179757368,45.6508,45.6877,45.6508,45.6784,9898.1372
2017-08-31 14:00:00,49.51,49.54,49.5,49.51,18003.058017700674,45.6784,45.7061,45.6692,45.6784,18003.058
2017-08-31 14:10:00,49.51,49.55,49.5,49.53,16120.180858795911,45.6784,45.7154,45.6692,45.6969,16120.1809
2017-08-31 14:20:00,49.54,49.55,49.47,49.52,22842.65700531745,45.7061,45.7154,45.6415,45.6877,22842.657
2017-08-31 14:30:00,49.52,49.59,49.5,49.57,13970.40638390022,45.6877,45.7523,45.6692,45.7338,13970.4064
2017-08-31 14:40:00,49.57,49.64,49.53,49.61,19492.88717610317,45.7338,45.7984,45.6969,45.7707,19492.8872
2017-08-31 14:50:00,49.61,49.65,49.6,49.62,15883.51800438208,45.7707,45.8076,45.7615,45.7799,15883.518
2017-08-31 15:00:00,49.64,49.66,49.57,49.59,31135.24001856688,45.7984,45.8168,45.7338,45.7523,31135.24
2017-08-31 15:10:00,49.58,49.63,49.56,49.62,40576.73257174602,45.743,45.7892,45.7246,45.7799,40576.7326
2017-08-31 15:20:00,49.62,49.64,49.59,49.59,38447.80944966212,45.7799,45.7984,45.7523,45.7523,38447.8094
2017-08-31 15:30:00,49.6,49.66,49.57,49.63,42498.1847333526,45.7615,45.8168,45.7338,45.7892,42498.1847
2017-08-31 15:40:00,49.63,49.67,49.62,49.64,55711.68701018479,45.7892,45.8261,45.7799,45.7984,55711.687
2017-08-31 15:50:00,49.64,49.67,49.61,49.65,224617.02789446025,45.7984,45.8261,45.7707,45.8076,224617.0279
2017-09-01 09:30:00,49.79,49.9,49.7,49.9,119786.8516331791,45.9368,46.0383,45.8537,46.0383,119786.8516
2017-09-01 09:40:00,49.9,50.02,49.88,49.88,17051.193761842398,46.0383,46.149,46.0198,46.0198,17051.1938
2017-09-01 09:50:00,49.86,49.87,49.67,49.77,14791.9496846848,46.0014,46.0106,45.8261,45.9183,14791.9497
2017-09-01 10:00:00,49.76,49.8,49.67,49.76,14129.919232910426,45.9091,45.946,45.8261,45.9091,14129.9192
2017-09-01 10:10:00,49.79,49.9,49.76,49.77,21637.448812795912,45.9368,46.0383,45.9091,45.9183,21637.4488
2017-09-01 10:20:00,49.78,49.8,49.7,49.73,15522.78960073809,45.9276,45.946,45.8537,45.8814,15522.7896
2017-09-01 10:30:00,49.74,49.8,49.66,49.78,19019.561467275504,45.8906,45.946,45.8168,45.9276,19019.5615
2017-09-01 10:40:00,49.78,49.82,49.76,49.77,10665.466963231289,45.9276,45.9645,45.9091,45.9183,10665.467
2017-09-01 10:50:00,49.77,49.87,49.74,49.85,24884.00444559183,45.9183,46.0106,45.8906,45.9921,24884.0044
2017-09-01 11:00:00,49.85,49.85,49.74,49.77,13814.021237811789,45.9921,45.9921,45.8906,45.9183,13814.0212
2017-09-01 11:10:00,49.77,49.86,49.77,49.79,18616.08779036734,45.9183,46.0014,45.9183,45.9368,18616.0878
2017-09-01 11:20:00,49.78,49.81,49.73,49.75,29114.74393110429,45.9276,45.9552,45.8814,45.8999,29114.7439
2017-09-01 11:30:00,49.74,49.75,49.65,49.68,12544.173851573692,45.8906,45.8999,45.8076,45.8353,12544.1739
2017-09-01 11:40:00,49.69,49.72,49.64,49.72,19132.158772459177,45.8445,45.8722,45.7984,45.8722,19132.1588
2017-09-01 11:50:00,49.69,49.69,49.64,49.64,5074.176706749431,45.8445,45.8445,45.7984,45.7984,5074.1767
2017-09-01 12:00:00,49.65,49.65,49.57,49.61,5966.614607094102,45.8076,45.8076,45.7338,45.7707,5966.6146
2017-09-01 12:10:00,49.61,49.7,49.61,49.64,10388.143970834464,45.7707,45.8537,45.7707,45.7984,10388.144
2017-09-01 12:20:00,49.64,49.64,49.59,49.61,10123.331790124714,45.7984,45.7984,45.7523,45.7707,10123.3318
2017-09-01 12:30:00,49.6,49.69,49.6,49.67,9774.071630527207,45.7615,45.8445,45.7615,45.8261,9774.0716
2017-09-01 12:40:00,49.68,49.7,49.67,49.69,8367.64788337188,45.8353,45.8537,45.8261,45.8445,8367.6479
2017-09-01 12:50:00,49.68,49.77,49.68,49.75,15223.572687888884,45.8353,45.9183,45.8353,45.8999,15223.5727
2017-09-01 13:00:00,49.75,49.79,49.74,49.76,9070.338473129248,45.8999,45.9368,45.8906,45.9091,9070.3385
2017-09-01 13:10:00,49.76,49.78,49.74,49.75,5525.608495124715,45.9091,45.9276,45.8906,45.8999,5525.6085
2017-09-01 13:20:00,49.75,49.77,49.7,49.75,16646.677517293643,45.8999,45.9183,45.8537,45.8999,16646.6775
2017-09-01 13:30:00,49.76,49.8,49.72,49.73,21581.15016020408,45.9091,45.946,45.8722,45.8814,21581.1502
2017-09-01 13:40:00,49.72,49.79,49.72,49.75,10345.398697570292,45.8722,45.9368,45.8722,45.8999,10345.3987
2017-09-01 13:50:00,49.75,49.75,49.7,49.71,4818.747634804987,45.8999,45.8999,45.8537,45.863,4818.7476
2017-09-01 14:00:00,49.71,49.75,49.7,49.7,12239.744100521537,45.863,45.8999,45.8537,45.8537,12239.7441
2017-09-01 14:10:00,49.69,49.71,49.66,49.68,14339.475328668928,45.8445,45.863,45.8168,45.8353,14339.4753
2017-09-01 14:20:00,49.69,49.85,49.68,49.79,29043.849331544207,45.8445,45.9921,45.8353,45.9368,29043.8493
2017-09-01 14:30:00,49.78,49.88,49.77,49.84,53100.05507050792,45.9276,46.0198,45.9183,45.9829,53100.0551
2017-09-01 14:40:00,49.81,49.82,49.76,49.76,7822.385007343535,45.9552,45.9645,45.9091,45.9091,7822.385
2017-09-01 14:50:00,49.77,49.79,49.71,49.73,12782.921841268702,45.9183,45.9368,45.863,45.8814,12782.9218
2017-09-01 15:00:00,49.71,49.73,49.67,49.69,60853.63061357254,45.863,45.8814,45.8261,45.8445,60853.6306
2017-09-01 15:10:00,49.69,49.69,49.63,49.65,11393.179176362808,45.8445,45.8445,45.7892,45.8076,11393.1792
2017-09-01 15:20:00,49.65,49.69,49.64,49.67,19111.307419647383,45.8076,45.8445,45.7984,45.8261,19111.3074
2017-09-01 15:30:00,49.67,49.69,49.64,49.67,22390.18264930158,45.8261,45.8445,45.7984,45.8261,22390.1826
2017-09-01 15:40:00,49.66,49.67,49.61,49.63,26676.178219765297,45.8168,45.8261,45.7707,45.7892,26676.1782
2017-09-01 15:50:00,49.63,49.7,49.62,49.64,60748.331281873,45.7892,45.8537,45.7799,45.7984,60748.3313
2017-09-05 09:30:00,49.6,49.6,49.25,49.25,30266.781173955773,45.7615,45.7615,45.4386,45.4386,30266.7812
2017-09-05 09:40:00,49.3,49.39,49.27,49.31,20789.84132099659,45.4847,45.5677,45.457,45.4939,20789.8413
2017-09-05 09:50:00,49.34,49.34,49.23,49.29,14886.823339978451,45.5216,45.5216,45.4201,45.4755,14886.8233
2017-09-05 10:00:00,49.25,49.31,49.22,49.22,12879.880631843533,45.4386,45.4939,45.4109,45.4109,12879.8806
2017-09-05 10:10:00,49.21,49.22,49.15,49.17,14439.561822165528,45.4017,45.4109,45.3463,45.3648,14439.5618
2017-09-05 10:20:00,49.17,49.24,49.12,49.22,62484.20640345463,45.3648,45.4293,45.3186,45.4109,62484.2064
2017-09-05 10:30:00,49.22,49.22,49.08,49.1,22353.692781880945,45.4109,45.4109,45.2817,45.3002,22353.6928
2017-09-05 10:40:00,49.1,49.12,49.02,49.06,8850.356700964849,45.3002,45.3186,45.2264,45.2633,8850.3567
2017-09-05 10:50:00,49.1,49.13,49.03,49.07,12723.495485755098,45.3002,45.3279,45.2356,45.2725,12723.4955
2017-09-05 11:00:00,49.06,49.09,49.04,49.08,7819.257304421766,45.2633,45.291,45.2448,45.2817,7819.2573
2017-09-05 11:10:00,49.07,49.09,49.01,49.01,32315.426587714275,45.2725,45.291,45.2171,45.2171,32315.4266
2017-09-05 11:20:00,49.01,49.14,49.01,49.11,18537.895217323123,45.2171,45.3371,45.2171,45.3094,18537.8952
2017-09-05 11:30:00,49.1,49.14,49.03,49.13,12432.619114030607,45.3002,45.3371,45.2356,45.3279,12432.6191
2017-09-05 11:40:00,49.11,49.11,49.02,49.07,8221.688413689339,45.3094,45.3094,45.2264,45.2725,8221.6884
2017-09-05 11:50:00,49.06,49.07,49.01,49.07,6908.053186546483,45.2633,45.2725,45.2171,45.2725,6908.0532
2017-09-05 12:00:00,49.06,49.07,48.88,48.88,12007.251516670063,45.2633,45.2725,45.0972,45.0972,12007.2515
2017-09-05 12:10:00,48.9,48.92,48.79,48.86,13040.436048494326,45.1157,45.1341,45.0142,45.0788,13040.436
2017-09-05 12:20:00,48.83,48.87,48.71,48.71,28751.93039217913,45.0511,45.088,44.9404,44.9404,28751.9304
2017-09-05 12:30:00,48.71,48.72,48.51,48.55,45304.77682181971,44.9404,44.9496,44.7558,44.7927,45304.7768
2017-09-05 12:40:00,48.56,48.56,48.44,48.44,22648.7394241678,44.802,44.802,44.6913,44.6913,22648.7394
2017-09-05 12:50:00,48.46,48.49,48.41,48.43,11611.075813246029,44.7097,44.7374,44.6636,44.682,11611.0758
2017-09-05 13:00:00,48.43,48.43,48.36,48.39,21974.198160706343,44.682,44.682,44.6174,44.6451,21974.1982
2017-09-05 13:10:00,48.37,48.38,48.3,48.37,34814.46122220747,44.6267,44.6359,44.5621,44.6267,34814.4612
2017-09-05 13:20:00,48.37,48.53,48.36,48.45,32799.17797294784,44.6267,44.7743,44.6174,44.7005,32799.178
2017-09-05 13:30:00,48.47,48.47,48.39,48.43,9187.10604887528,44.7189,44.7189,44.6451,44.682,9187.106
2017-09-05 13:40:00,48.44,48.55,48.44,48.51,15473.78892163038,44.6913,44.7927,44.6913,44.7558,15473.7889
2017-09-05 13:50:00,48.53,48.61,48.53,48.61,14804.460496371878,44.7743,44.8481,44.7743,44.8481,14804.4605
2017-09-05 14:00:00,48.61,48.7,48.59,48.69,21762.55692966665,44.8481,44.9311,44.8296,44.9219,21762.5569
2017-09-05 14:10:00,48.7,48.75,48.68,48.75,21563.42651031405,44.9311,44.9773,44.9127,44.9773,21563.4265
2017-09-05 14:20:00,48.74,48.84,48.74,48.83,17623.56339652607,44.968,45.0603,44.968,45.0511,17623.5634
2017-09-05 14:30:00,48.82,48.89,48.82,48.85,17548.498526403622,45.0418,45.1064,45.0418,45.0695,17548.4985
2017-09-05 14:40:00,48.84,48.86,48.8,48.8,23827.8834256746,45.0603,45.0788,45.0234,45.0234,23827.8834
2017-09-05 14:50:00,48.79,48.86,48.76,48.81,18065.612076136047,45.0142,45.0788,44.9865,45.0326,18065.6121
2017-09-05 15:00:00,48.81,48.81,48.68,48.7,14805.503064012466,45.0326,45.0326,44.9127,44.9311,14805.5031
2017-09-05 15:10:00,48.69,48.75,48.66,48.73,17530.7748765136,44.9219,44.9773,44.8942,44.9588,17530.7749
2017-09-05 15:20:00,48.73,48.79,48.68,48.79,54873.46262715077,44.9588,45.0142,44.9127,45.0142,54873.4626
2017-09-05 15:30:00,48.81,48.9,48.81,48.89,60751.458984794765,45.0326,45.1157,45.0326,45.1064,60751.459
2017-09-05 15:40:00,48.89,49.2,48.89,48.94,146676.75621926523,45.1064,45.3924,45.1064,45.1526,146676.7562
2017-09-05 15:50:00,48.95,48.98,48.88,48.95,155359.25953009518,45.1618,45.1895,45.0972,45.1618,155359.2595
2017-09-06 09:30:00,48.99,49.07,48.17,48.24,123568.24446559748,45.1987,45.2725,44.4422,44.5067,123568.2445
2017-09-06 09:40:00,48.26,48.47,48.16,48.44,65690.10189826755,44.5252,44.7189,44.4329,44.6913,65690.1019
2017-09-06 09:50:00,48.46,48.5,48.31,48.36,75237.93635078683,44.7097,44.7466,44.5713,44.6174,75237.9364
2017-09-06 10:00:00,48.36,48.44,48.26,48.33,67314.4222823061,44.6174,44.6913,44.5252,44.5898,67314.4223
2017-09-06 10:10:00,48.32,48.77,48.32,48.75,143154.9627293537,44.5805,44.9957,44.5805,44.9773,143154.9627
2017-09-06 10:20:00,48.75,48.79,48.55,48.56,55457.300505880936,44.9773,45.0142,44.7927,44.802,55457.3005
2017-09-06 10:30:00,48.56,48.67,48.56,48.64,79297.69474324261,44.802,44.9035,44.802,44.8758,79297.6947
2017-09-06 10:40:00,48.64,48.68,48.49,48.49,54418.903135853725,44.8758,44.9127,44.7374,44.7374,54418.9031
2017-09-06 10:50:00,48.51,48.53,48.38,48.41,27587.38233764058,44.7558,44.7743,44.6359,44.6636,27587.3823
2017-09-06 11:00:00,48.42,48.46,48.29,48.3,25316.6700164365,44.6728,44.7097,44.5529,44.5621,25316.67
2017-09-06 11:10:00,48.3,48.3,48.17,48.18,69955.24611591948,44.5621,44.5621,44.4422,44.4514,69955.2461
2017-09-06 11:20:00,48.19,48.25,48.16,48.19,25194.68960248752,44.4606,44.516,44.4329,44.4606,25194.6896
2017-09-06 11:30:00,48.18,48.27,48.18,48.26,25074.79432381972,44.4514,44.5344,44.4514,44.5252,25074.7943
2017-09-06 11:40:00,48.27,48.35,48.18,48.18,34596.56458532425,44.5344,44.6082,44.4514,44.4514,34596.5646
2017-09-06 11:50:00,48.17,48.19,47.93,48.02,93484.95519638546,44.4422,44.4606,44.2207,44.3038,93484.9552
2017-09-06 12:00:00,48.03,48.12,47.98,48.01,39704.10345657255,44.313,44.396,44.2669,44.2945,39704.1035
2017-09-06 12:10:00,48.02,48.04,47.86,47.91,77266.77297937412,44.3038,44.3222,44.1561,44.2023,77266.773
2017-09-06 12:20:00,47.89,48.0,47.89,48.0,62796.9766956315,44.1838,44.2853,44.1838,44.2853,62796.9767
2017-09-06 12:30:00,47.97,47.99,47.73,47.76,75277.55392112922,44.2576,44.2761,44.0362,44.0639,75277.5539
2017-09-06 12:40:00,47.75,47.92,47.74,47.91,72274.95911623127,44.0547,44.2115,44.0454,44.2023,72274.9591
2017-09-06 12:50:00,47.94,47.94,47.8,47.8,33549.82667417233,44.23,44.23,44.1008,44.1008,33549.8267
2017-09-06 13:00:00,47.8,48.04,47.79,48.04,53173.03480534919,44.1008,44.3222,44.0916,44.3222,53173.0348
2017-09-06 13:10:00,48.04,48.09,47.85,47.87,57317.241176692725,44.3222,44.3683,44.1469,44.1654,57317.2412
2017-09-06 13:20:00,47.9,47.93,47.8,47.8,55514.64172611336,44.193,44.2207,44.1008,44.1008,55514.6417
2017-09-06 13:30:00,47.8,47.92,47.78,47.91,71082.2617353968,44.1008,44.2115,44.0823,44.2023,71082.2617
2017-09-06 13:40:00,47.9,48.02,47.88,48.02,150884.55921668475,44.193,44.3038,44.1746,44.3038,150884.5592
2017-09-06 13:50:00,48.01,48.06,47.95,47.98,82450.41928838546,44.2945,44.3407,44.2392,44.2669,82450.4193
2017-09-06 14:00:00,47.98,48.01,47.92,47.92,59059.37170411789,44.2669,44.2945,44.2115,44.2115,59059.3717
2017-09-06 14:10:00,47.92,47.96,47.91,47.93,75063.82755480836,44.2115,44.2484,44.2023,44.2207,75063.8276
2017-09-06 14:20:00,47.93,47.96,47.9,47.9,47809.02429451585,44.2207,44.2484,44.193,44.193,47809.0243
2017-09-06 14:30:00,47.9,47.92,47.82,47.89,31424.03125501019,44.193,44.2115,44.1192,44.1838,31424.0313
2017-09-06 14:40:00,47.88,47.92,47.86,47.89,32233.06374410769,44.1746,44.2115,44.1561,44.1838,32233.0637
2017-09-06 14:50:00,47.89,48.03,47.88,47.99,89276.10963132537,44.1838,44.313,44.1746,44.2761,89276.1096
2017-09-06 15:00:00,47.98,48.04,47.97,48.01,52817.51923990814,44.2669,44.3222,44.2576,44.2945,52817.5192
2017-09-06 15:10:00,48.02,48.04,47.95,48.03,164798.66694799313,44.3038,44.3222,44.2392,44.313,164798.6669
2017-09-06 15:20:00,48.03,48.08,48.0,48.0,47833.00335024942,44.313,44.3591,44.2853,44.2853,47833.0034
2017-09-06 15:30:00,47.99,48.04,47.99,48.01,114505.20396595234,44.2761,44.3222,44.2761,44.2945,114505.204
2017-09-06 15:40:00,48.01,48.04,47.99,48.0,122063.81936022671,44.2945,44.3222,44.2761,44.2853,122063.8194
2017-09-06 15:50:00,48.0,48.04,47.99,48.02,276235.5943476904,44.2853,44.3222,44.2761,44.3038,276235.5943
2017-09-07 09:30:00,48.16,48.24,47.86,47.94,135743.34937240244,44.4329,44.5067,44.1561,44.23,135743.3494
2017-09-07 09:40:00,47.95,48.15,47.74,48.1,83719.22410698296,44.2392,44.4237,44.0454,44.3776,83719.2241
2017-09-07 09:50:00,48.1,48.26,48.05,48.23,23297.216496614503,44.3776,44.5252,44.3314,44.4975,23297.2165
2017-09-07 10:00:00,48.27,48.27,48.12,48.17,21627.023136390017,44.5344,44.5344,44.396,44.4422,21627.0231
2017-09-07 10:10:00,48.18,48.2,48.04,48.09,15971.093686191603,44.4514,44.4698,44.3222,44.3683,15971.0937
2017-09-07 10:20:00,48.09,48.1,47.87,47.88,17500.540414936502,44.3683,44.3776,44.1654,44.1746,17500.5404
2017-09-07 10:30:00,47.88,48.04,47.85,48.02,16202.543702402489,44.1746,44.3222,44.1469,44.3038,16202.5437
2017-09-07 10:40:00,48.02,48.13,48.02,48.07,12546.258986854871,44.3038,44.4052,44.3038,44.3499,12546.259
2017-09-07 10:50:00,48.08,48.15,48.05,48.05,10515.33722298639,44.3591,44.4237,44.3314,44.3314,10515.3372
2017-09-07 11:00:00,48.06,48.06,47.9,47.93,12752.687379691606,44.3407,44.3407,44.193,44.2207,12752.6874
2017-09-07 11:10:00,47.93,48.07,47.92,47.98,13080.05361883673,44.2207,44.3499,44.2115,44.2669,13080.0536
2017-09-07 11:20:00,47.99,48.04,47.89,47.92,12544.173851573692,44.2761,44.3222,44.1838,44.2115,12544.1739
2017-09-07 11:30:00,47.92,47.98,47.87,47.97,21779.23801191609,44.2115,44.2669,44.1654,44.2576,21779.238
2017-09-07 11:40:00,47.98,47.99,47.85,47.86,18203.23100469388,44.2669,44.2761,44.1469,44.1561,18203.231
2017-09-07 11:50:00,47.87,47.9,47.81,47.81,32720.985399903617,44.1654,44.193,44.11,44.11,32720.9854
2017-09-07 12:00:00,47.81,47.87,47.74,47.8,38701.153386325386,44.11,44.1654,44.0454,44.1008,38701.1534
2017-09-07 12:10:00,47.81,47.9,47.77,47.9,22253.606288384344,44.11,44.193,44.0731,44.193,22253.6063
2017-09-07 12:20:00,47.91,47.92,47.83,47.83,17325.389051317456,44.2023,44.2115,44.1285,44.1285,17325.3891
2017-09-07 12:30:00,47.81,47.86,47.79,47.85,18379.42493595351,44.11,44.1561,44.0916,44.1469,18379.4249
2017-09-07 12:40:00,47.86,47.96,47.84,47.95,24193.82466752153,44.1561,44.2484,44.1377,44.2392,24193.8247
2017-09-07 12:50:00,47.97,48.06,47.95,48.02,16006.54098597165,44.2576,44.3407,44.2392,44.3038,16006.541
2017-09-07 13:00:00,48.03,48.08,48.02,48.03,18604.619546320857,44.313,44.3591,44.3038,44.313,18604.6195
2017-09-07 13:10:00,48.02,48.04,48.0,48.0,17767.43773092743,44.3038,44.3222,44.2853,44.2853,17767.4377
2017-09-07 13:20:00,48.01,48.01,47.96,47.96,11391.09404108163,44.2945,44.2945,44.2484,44.2484,11391.094
2017-09-07 13:30:00,47.96,47.98,47.93,47.96,21966.90018722221,44.2484,44.2669,44.2207,44.2484,21966.9002
2017-09-07 13:40:00,47.94,48.07,47.93,48.04,27658.27693720067,44.23,44.3499,44.2207,44.3222,27658.2769
2017-09-07 13:50:00,48.04,48.08,48.03,48.08,15173.529441140585,44.3222,44.3591,44.313,44.3591,15173.5294
2017-09-07 14:00:00,48.06,48.06,47.97,48.02,24886.08958087301,44.3407,44.3407,44.2576,44.3038,24886.0896
2017-09-07 14:10:00,48.02,48.14,48.02,48.12,29565.133151838992,44.3038,44.4145,44.3038,44.396,29565.1332
2017-09-07 14:20:00,48.11,48.11,48.06,48.11,28667.48241329137,44.3868,44.3868,44.3407,44.3868,28667.4824
2017-09-07 14:30:00,48.1,48.12,48.07,48.11,31385.45625230838,44.3776,44.396,44.3499,44.3868,31385.4563
2017-09-07 14:40:00,48.1,48.12,48.01,48.01,38864.83650589795,44.3776,44.396,44.2945,44.2945,38864.8365
2017-09-07 14:50:00,48.01,48.02,47.96,47.99,39332.949376522665,44.2945,44.3038,44.2484,44.2761,39332.9494
2017-09-07 15:00:00,47.99,48.0,47.92,47.93,34050.25914165532,44.2761,44.2853,44.2115,44.2207,34050.2591
2017-09-07 15:10:00,47.94,47.97,47.9,47.92,44647.959208248285,44.23,44.2576,44.193,44.2115,44647.9592
2017-09-07 15:20:00,47.93,47.94,47.87,47.92,33238.09894963604,44.2207,44.23,44.1654,44.2115,33238.0989
2017-09-07 15:30:00,47.92,47.92,47.8,47.87,68964.80685735939,44.2115,44.2115,44.1008,44.1654,68964.8069
2017-09-07 15:40:00,47.87,47.89,47.79,47.83,91356.03207430156,44.1654,44.1838,44.0916,44.1285,91356.0321
2017-09-07 15:50:00,47.84,47.85,47.81,47.83,173977.4324557437,44.1377,44.1469,44.11,44.1285,173977.4325
2017-09-08 09:30:00,47.72,47.83,47.5,47.61,92779.13690370633,44.027,44.1285,43.824,43.9255,92779.1369
2017-09-08 09:40:00,47.61,47.83,47.61,47.8,25927.614653821987,43.9255,44.1285,43.9255,44.1008,25927.6147
2017-09-08 09:50:00,47.79,47.89,47.73,47.86,24982.00580380725,44.0916,44.1838,44.0362,44.1561,24982.0058
2017-09-08 10:00:00,47.87,48.03,47.85,48.0,31365.647467137176,44.1654,44.313,44.1469,44.2853,31365.6475
2017-09-08 10:10:00,48.01,48.08,48.0,48.04,79422.80286011336,44.2945,44.3591,44.2853,44.3222,79422.8029
2017-09-08 10:20:00,48.06,48.28,48.04,48.19,81764.40978087753,44.3407,44.5436,44.3222,44.4606,81764.4098
2017-09-08 10:30:00,48.21,48.33,48.21,48.28,20037.107484490924,44.4791,44.5898,44.4791,44.5436,20037.1075
2017-09-08 10:40:00,48.28,48.3,48.21,48.25,12405.512355375278,44.5436,44.5621,44.4791,44.516,12405.5124
2017-09-08 10:50:00,48.26,48.29,48.24,48.28,19903.65882649546,44.5252,44.5529,44.5067,44.5436,19903.6588
2017-09-08 11:00:00,48.28,48.35,48.28,48.29,13072.755645352603,44.5436,44.6082,44.5436,44.5529,13072.7556
2017-09-08 11:10:00,48.29,48.3,48.22,48.22,15048.421324269835,44.5529,44.5621,44.4883,44.4883,15048.4213
2017-09-08 11:20:00,48.2,48.4,48.16,48.3,38528.08715798752,44.4698,44.6544,44.4329,44.5621,38528.0872
2017-09-08 11:30:00,48.33,48.36,48.21,48.23,11051.21699024943,44.5898,44.6174,44.4791,44.4975,11051.217
2017-09-08 11:40:00,48.23,48.26,48.16,48.18,14959.803074819723,44.4975,44.5252,44.4329,44.4514,14959.8031
2017-09-08 11:50:00,48.18,48.24,48.14,48.21,13329.227284937637,44.4514,44.5067,44.4145,44.4791,13329.2273
2017-09-08 12:00:00,48.21,48.26,48.21,48.22,8044.451914789113,44.4791,44.5252,44.4791,44.4883,8044.4519
2017-09-08 12:10:00,48.21,48.23,48.15,48.21,19902.61625885487,44.4791,44.4975,44.4237,44.4791,19902.6163
2017-09-08 12:20:00,48.2,48.31,48.2,48.29,8316.56206898299,44.4698,44.5713,44.4698,44.5529,8316.5621
2017-09-08 12:30:00,48.31,48.41,48.31,48.4,20113.214922253963,44.5713,44.6636,44.5713,44.6544,20113.2149
2017-09-08 12:40:00,48.41,48.55,48.39,48.54,41006.27043966892,44.6636,44.7927,44.6451,44.7835,41006.2704
2017-09-08 12:50:00,48.55,48.55,48.48,48.54,7554.445123712016,44.7927,44.7927,44.7282,44.7835,7554.4451
2017-09-08 13:00:00,48.54,48.68,48.53,48.67,31911.95291080611,44.7835,44.9127,44.7743,44.9035,31911.9529
2017-09-08 13:10:00,48.67,48.75,48.66,48.71,27841.768841944435,44.9035,44.9773,44.8942,44.9404,27841.7688
2017-09-08 13:20:00,48.72,48.78,48.71,48.74,11822.71704428571,44.9496,45.0049,44.9404,44.968,11822.717
2017-09-08 13:30:00,48.73,48.75,48.7,48.75,35280.48895755101,44.9588,44.9773,44.9311,44.9773,35280.489
2017-09-08 13:40:00,48.75,48.77,48.73,48.75,89220.85354637411,44.9773,44.9957,44.9588,44.9773,89220.8535
2017-09-08 13:50:00,48.75,48.75,48.67,48.74,21963.772484300447,44.9773,44.9773,44.9035,44.968,21963.7725
2017-09-08 14:00:00,48.74,48.76,48.71,48.73,22024.24140745464,44.968,44.9865,44.9404,44.9588,22024.2414
2017-09-08 14:10:00,48.73,48.76,48.71,48.75,12307.51099715986,44.9588,44.9865,44.9404,44.9773,12307.511
2017-09-08 14:20:00,48.75,48.75,48.72,48.73,23228.40703233559,44.9773,44.9773,44.9496,44.9588,23228.407
2017-09-08 14:30:00,48.73,48.75,48.69,48.72,33334.01517257028,44.9588,44.9773,44.9219,44.9496,33334.0152
2017-09-08 14:40:00,48.7,48.71,48.64,48.69,32949.307713192735,44.9311,44.9404,44.8758,44.9219,32949.3077
2017-09-08 14:50:00,48.69,48.7,48.48,48.51,26760.62619865305,44.9219,44.9311,44.7282,44.7558,26760.6262
2017-09-08 15:00:00,48.51,48.53,48.46,48.48,17059.534302967113,44.7558,44.7743,44.7097,44.7282,17059.5343
2017-09-08 15:10:00,48.49,48.51,48.44,48.46,28051.32493770294,44.7374,44.7558,44.6913,44.7097,28051.3249
2017-09-08 15:20:00,48.45,48.46,48.41,48.42,77802.65274663716,44.7005,44.7097,44.6636,44.6728,77802.6527
2017-09-08 15:30:00,48.41,48.41,48.34,48.4,34138.87739110543,44.6636,44.6636,44.599,44.6544,34138.8774
2017-09-08 15:40:00,48.4,48.49,48.39,48.46,33537.31586248525,44.6544,44.7374,44.6451,44.7097,33537.3159
2017-09-08 15:50:00,48.47,48.5,48.43,48.49,101662.85576917004,44.7189,44.7466,44.682,44.7374,101662.8558
2017-09-11 09:30:00,48.7,48.99,48.54,48.92,60071.70488313036,44.9311,45.1987,44.7835,45.1341,60071.7049
2017-09-11 09:40:00,48.91,49.23,48.89,49.2,78672.15415888886,45.1249,45.4201,45.1064,45.3924,78672.1542
2017-09-11 09:50:00,49.21,49.24,49.2,49.24,45437.18291217459,45.4017,45.4293,45.3924,45.4293,45437.1829
2017-09-11 10:00:00,49.24,49.27,49.2,49.27,26697.02957257709,45.4293,45.457,45.3924,45.457,26697.0296
2017-09-11 10:10:00,49.25,49.33,49.13,49.19,27966.876958815184,45.4386,45.5124,45.3279,45.3832,27966.877
2017-09-11 10:20:00,49.19,49.28,49.15,49.28,18670.301307678,45.3832,45.4662,45.3463,45.4662,18670.3013
2017-09-11 10:30:00,49.27,49.3,49.25,49.25,17545.370823481855,45.457,45.4847,45.4386,45.4386,17545.3708
2017-09-11 10:40:00,49.24,49.42,49.24,49.36,104645.64178889678,45.4293,45.5954,45.4293,45.5401,104645.6418
2017-09-11 10:50:00,49.36,49.36,49.15,49.21,14253.984782140584,45.5401,45.5401,45.3463,45.4017,14253.9848
2017-09-11 11:00:00,49.21,49.37,49.19,49.37,20259.1743919365,45.4017,45.5493,45.3832,45.5493,20259.1744
2017-09-11 11:10:00,49.35,49.37,49.3,49.33,13417.84553438775,45.5308,45.5493,45.4847,45.5124,13417.8455
2017-09-11 11:20:00,49.33,49.43,49.31,49.36,19621.122995895686,45.5124,45.6046,45.4939,45.5401,19621.123
2017-09-11 11:30:00,49.36,49.43,49.36,49.42,31463.6488253526,45.5401,45.6046,45.5401,45.5954,31463.6488
2017-09-11 11:40:00,49.42,49.49,49.42,49.47,19230.1601306746,45.5954,45.66,45.5954,45.6415,19230.1601
2017-09-11 11:50:00,49.47,49.62,49.45,49.51,32379.02321379024,45.6415,45.7799,45.6231,45.6784,32379.0232
2017-09-11 12:00:00,49.51,49.56,49.47,49.54,7393.889707061222,45.6784,45.7246,45.6415,45.7061,7393.8897
2017-09-11 12:10:00,49.55,49.57,49.53,49.53,4661.319921075962,45.7154,45.7338,45.6969,45.6969,4661.3199
2017-09-11 12:20:00,49.54,49.65,49.53,49.65,16854.14847777097,45.7061,45.8076,45.6969,45.8076,16854.1485
2017-09-11 12:30:00,49.65,49.69,49.56,49.64,25756.63356076529,45.8076,45.8445,45.7246,45.7984,25756.6336
2017-09-11 12:40:00,49.62,49.69,49.6,49.63,12757.900217894554,45.7799,45.8445,45.7615,45.7892,12757.9002
2017-09-11 12:50:00,49.64,49.65,49.61,49.64,11692.396089212014,45.7984,45.8076,45.7707,45.7984,11692.3961
2017-09-11 13:00:00,49.64,49.67,49.56,49.56,23444.21853393764,45.7984,45.8261,45.7246,45.7246,23444.2185
2017-09-11 13:10:00,49.56,49.61,49.55,49.58,17621.47826124489,45.7246,45.7707,45.7154,45.743,17621.4783
2017-09-11 13:20:00,49.57,49.67,49.56,49.64,44965.942338628105,45.7338,45.8261,45.7246,45.7984,44965.9423
2017-09-11 13:30:00,49.64,49.73,49.64,49.69,194606.7183600895,45.7984,45.8814,45.7984,45.8445,194606.7184
2017-09-11 13:40:00,49.69,49.69,49.53,49.53,251094.0756948729,45.8445,45.8445,45.6969,45.6969,251094.0757
2017-09-11 13:50:00,49.52,49.58,49.48,49.54,19675.33651320634,45.6877,45.743,45.6508,45.7061,19675.3365
2017-09-11 14:00:00,49.57,49.58,49.52,49.55,21088.015666205207,45.7338,45.743,45.6877,45.7154,21088.0157
2017-09-11 14:10:00,49.55,49.59,49.52,49.54,12740.17656800453,45.7154,45.7523,45.6877,45.7061,12740.1766
2017-09-11 14:20:00,49.54,49.57,49.51,49.55,9805.348659744894,45.7061,45.7338,45.6784,45.7154,9805.3487
2017-09-11 14:30:00,49.55,49.59,49.55,49.57,13141.565109631514,45.7154,45.7523,45.7154,45.7338,13141.5651
2017-09-11 14:40:00,49.56,49.64,49.56,49.62,15116.188220908158,45.7246,45.7984,45.7246,45.7799,15116.1882
2017-09-11 14:50:00,49.62,49.69,49.6,49.65,23498.43205124829,45.7799,45.8445,45.7615,45.8076,23498.4321
2017-09-11 15:00:00,49.64,49.69,49.59,49.69,23306.59960537981,45.7984,45.8445,45.7523,45.8445,23306.5996
2017-09-11 15:10:00,49.68,49.72,49.66,49.67,33496.655724502256,45.8353,45.8722,45.8168,45.8261,33496.6557
2017-09-11 15:20:00,49.66,49.66,49.58,49.62,23137.7036476043,45.8168,45.8168,45.743,45.7799,23137.7036
2017-09-11 15:30:00,49.63,49.66,49.59,49.65,42075.94483891382,45.7892,45.8168,45.7523,45.8076,42075.9448
2017-09-11 15:40:00,49.66,49.66,49.61,49.61,82420.18482680836,45.8168,45.8168,45.7707,45.7707,82420.1848
2017-09-11 15:50:00,49.61,49.65,49.59,49.64,162318.39853103054,45.7707,45.8076,45.7523,45.7984,162318.3985
2017-09-12 09:30:00,49.63,49.85,49.52,49.79,18771.430368815185,45.7892,45.9921,45.6877,45.9368,18771.4304
2017-09-12 09:40:00,49.76,49.81,49.65,49.7,15917.922736521536,45.9091,45.9552,45.8076,45.8537,15917.9227
2017-09-12 09:50:00,49.71,49.78,49.65,49.73,13565.89013935147,45.863,45.9276,45.8076,45.8814,13565.8901
2017-09-12 10:00:00,49.75,49.77,49.69,49.72,29180.42569246144,45.8999,45.9183,45.8445,45.8722,29180.4257
2017-09-12 10:10:00,49.72,49.77,49.69,49.75,10136.885169452378,45.8722,45.9183,45.8445,45.8999,10136.8852
2017-09-12 10:20:00,49.73,49.73,49.69,49.71,6604.666003134918,45.8814,45.8814,45.8445,45.863,6604.666
2017-09-12 10:30:00,49.73,50.01,49.71,49.96,31284.3271911712,45.8814,46.1398,45.863,46.0936,31284.3272
2017-09-12 10:40:00,49.94,49.97,49.79,49.92,19061.26417289909,46.0752,46.1028,45.9368,46.0567,19061.2642
2017-09-12 10:50:00,49.95,50.1,49.95,50.1,13483.527295744892,46.0844,46.2228,46.0844,46.2228,13483.5273
2017-09-12 11:00:00,50.05,50.05,49.88,49.89,15447.72473061564,46.1767,46.1767,46.0198,46.029,15447.7247
2017-09-12 11:10:00,49.9,49.91,49.82,49.85,6927.861971717684,46.0383,46.0475,45.9645,45.9921,6927.862
2017-09-12 11:20:00,49.87,49.88,49.79,49.79,5850.8895989886605,46.0106,46.0198,45.9368,45.9368,5850.8896
2017-09-12 11:30:00,49.79,49.88,49.79,49.84,19180.116883926297,45.9368,46.0198,45.9368,45.9829,19180.1169
2017-09-12 11:40:00,49.87,49.93,49.87,49.88,5844.6341931451225,46.0106,46.0659,46.0106,46.0198,5844.6342
2017-09-12 11:50:00,49.91,49.94,49.89,49.93,9464.429041272106,46.0475,46.0752,46.029,46.0659,9464.429
2017-09-12 12:00:00,49.92,50.04,49.91,50.01,18581.683058227885,46.0567,46.1674,46.0475,46.1398,18581.6831
2017-09-12 12:10:00,50.0,50.03,49.96,50.0,5914.486225064624,46.1305,46.1582,46.0936,46.1305,5914.4862
2017-09-12 12:20:00,49.97,50.07,49.97,49.98,15546.76865647165,46.1028,46.1951,46.1028,46.1121,15546.7687
2017-09-12 12:30:00,50.0,50.01,49.94,49.94,52306.661096019256,46.1305,46.1398,46.0752,46.0752,52306.6611
2017-09-12 12:40:00,49.95,49.99,49.92,49.92,14728.353058608838,46.0844,46.1213,46.0567,46.0567,14728.3531
2017-09-12 12:50:00,49.93,49.95,49.91,49.92,6645.326141117912,46.0659,46.0844,46.0475,46.0567,6645.3261
2017-09-12 13:00:00,49.94,49.99,49.93,49.96,22028.411678017,46.0752,46.1213,46.0659,46.0936,22028.4117
2017-09-12 13:10:00,49.96,49.98,49.92,49.92,14790.907117044211,46.0936,46.1121,46.0567,46.0567,14790.9071
2017-09-12 13:20:00,49.92,49.95,49.92,49.92,20529.1994108492,46.0567,46.0844,46.0567,46.0567,20529.1994
2017-09-12 13:30:00,49.92,50.01,49.91,50.01,23782.01044948865,46.0567,46.1398,46.0475,46.1398,23782.0104
2017-09-12 13:40:00,50.02,50.06,49.98,50.0,9487.365529365075,46.149,46.1859,46.1121,46.1305,9487.3655
2017-09-12 13:50:00,49.98,50.02,49.94,49.94,5237.859826321994,46.1121,46.149,46.0752,46.0752,5237.8598
2017-09-12 14:00:00,49.96,49.99,49.93,49.97,10070.160840454644,46.0936,46.1213,46.0659,46.1028,10070.1608
2017-09-12 14:10:00,49.97,50.02,49.96,50.02,7721.255946206346,46.1028,46.149,46.0936,46.149,7721.2559
2017-09-12 14:20:00,50.03,50.11,50.0,50.11,59156.33049469272,46.1582,46.232,46.1305,46.232,59156.3305
2017-09-12 14:30:00,50.09,50.09,50.02,50.05,23954.03411018593,46.2136,46.2136,46.149,46.1767,23954.0341
2017-09-12 14:40:00,50.05,50.07,50.02,50.04,18764.13239533106,46.1767,46.1951,46.149,46.1674,18764.1324
2017-09-12 14:50:00,50.05,50.13,50.04,50.12,15359.106481165529,46.1767,46.2505,46.1674,46.2412,15359.1065
2017-09-12 15:00:00,50.13,50.15,50.06,50.06,17515.136361904755,46.2505,46.2689,46.1859,46.1859,17515.1364
2017-09-12 15:10:00,50.06,50.07,50.0,50.01,20418.687240946703,46.1859,46.1951,46.1305,46.1398,20418.6872
2017-09-12 15:20:00,50.01,50.03,49.98,50.0,23065.76648040362,46.1398,46.1582,46.1121,46.1305,23065.7665
2017-09-12 15:30:00,50.0,50.06,49.96,50.02,54620.11869048751,46.1305,46.1859,46.0936,46.149,54620.1187
2017-09-12 15:40:00,50.03,50.06,50.0,50.02,60710.79884681177,46.1582,46.1859,46.1305,46.149,60710.7988
2017-09-12 15:50:00,50.02,50.08,50.02,50.04,179705.2990731428,46.149,46.2043,46.149,46.1674,179705.2991
2017-09-13 09:30:00,50.0,50.12,49.86,49.88,42066.56173014851,46.1305,46.2412,46.0014,46.0198,42066.5617
2017-09-13 09:40:00,49.91,49.94,49.81,49.84,144868.94393048293,46.0475,46.0752,45.9552,45.9829,144868.9439
2017-09-13 09:50:00,49.84,49.84,49.57,49.59,79152.77784120066,45.9829,45.9829,45.7338,45.7523,79152.7778
2017-09-13 10:00:00,49.65,49.69,49.58,49.67,58234.70070041154,45.8076,45.8445,45.743,45.8261,58234.7007
2017-09-13 10:10:00,49.68,49.71,49.65,49.7,35231.4882784433,45.8353,45.863,45.8076,45.8537,35231.4883
2017-09-13 10:20:00,49.69,49.82,49.69,49.79,8555.310058678002,45.8445,45.9645,45.8445,45.9368,8555.3101
2017-09-13 10:30:00,49.81,49.86,49.77,49.77,95926.64861064624,45.9552,46.0014,45.9183,45.9183,95926.6486
2017-09-13 10:40:00,49.77,49.79,49.63,49.64,18343.977636173466,45.9183,45.9368,45.7892,45.7984,18343.9776
2017-09-13 10:50:00,49.65,49.7,49.6,49.69,142363.6538901462,45.8076,45.8537,45.7615,45.8445,142363.6539
2017-09-13 11:00:00,49.69,49.69,49.39,49.45,135931.01154770856,45.8445,45.8445,45.5677,45.6231,135931.0115
2017-09-13 11:10:00,49.45,49.46,49.39,49.42,71838.12327482423,45.6231,45.6323,45.5677,45.5954,71838.1233
2017-09-13 11:20:00,49.42,49.44,49.26,49.26,50701.10692951132,45.5954,45.6139,45.4478,45.4478,50701.1069
2017-09-13 11:30:00,49.28,49.34,49.26,49.29,52411.960427718805,45.4662,45.5216,45.4478,45.4755,52411.9604
2017-09-13 11:40:00,49.3,49.3,49.2,49.24,23200.25770603968,45.4847,45.4847,45.3924,45.4293,23200.2577
2017-09-13 11:50:00,49.24,49.35,49.18,49.2,23958.20438074829,45.4293,45.5308,45.374,45.3924,23958.2044
2017-09-13 12:00:00,49.18,49.2,49.13,49.18,12485.790063700675,45.374,45.3924,45.3279,45.374,12485.7901
2017-09-13 12:10:00,49.2,49.2,49.12,49.15,13240.609035487523,45.3924,45.3924,45.3186,45.3463,13240.609
2017-09-13 12:20:00,49.15,49.22,49.13,49.14,22073.24208656235,45.3463,45.4109,45.3279,45.3371,22073.2421
2017-09-13 12:30:00,49.14,49.19,49.12,49.12,10112.906113718818,45.3371,45.3832,45.3186,45.3186,10112.9061
2017-09-13 12:40:00,49.13,49.21,49.12,49.19,44637.53353184239,45.3279,45.4017,45.3186,45.3832,44637.5335
2017-09-13 12:50:00,49.18,49.25,49.17,49.25,14510.45642172562,45.374,45.4386,45.3648,45.4386,14510.4564
2017-09-13 13:00:00,49.26,49.28,49.22,49.25,19203.05337201927,45.4478,45.4662,45.4109,45.4386,19203.0534
2017-09-13 13:10:00,49.25,49.27,49.23,49.26,19161.350666395683,45.4386,45.457,45.4201,45.4478,19161.3507
2017-09-13 13:20:00,49.26,49.26,48.54,48.59,209573.8194083933,45.4478,45.4478,44.7835,44.8296,209573.8194
2017-09-13 13:30:00,48.57,48.99,48.41,48.93,166248.87853605323,44.8112,45.1987,44.6636,45.1433,166248.8785
2017-09-13 13:40:00,48.94,48.97,48.69,48.73,69870.79813703173,45.1526,45.1802,44.9219,44.9588,69870.7981
2017-09-13 13:50:00,48.75,48.87,48.51,48.51,42796.35907856121,44.9773,45.088,44.7558,44.7558,42796.3591
2017-09-13 14:00:00,48.51,48.69,48.5,48.54,53897.619315558935,44.7558,44.9219,44.7466,44.7835,53897.6193
2017-09-13 14:10:00,48.53,48.56,48.42,48.43,29764.2635711916,44.7743,44.802,44.6728,44.682,29764.2636
2017-09-13 14:20:00,48.43,48.44,48.36,48.42,70382.6988485612,44.682,44.6913,44.6174,44.6728,70382.6988
2017-09-13 14:30:00,48.42,48.57,48.36,48.57,41875.77185192062,44.6728,44.8112,44.6174,44.8112,41875.7719
2017-09-13 14:40:00,48.56,48.64,48.54,48.62,21938.75086092629,44.802,44.8758,44.7835,44.8573,21938.7509
2017-09-13 14:50:00,48.63,48.7,48.6,48.67,16716.529549213144,44.8666,44.9311,44.8389,44.9035,16716.5295
2017-09-13 15:00:00,48.66,48.77,48.63,48.77,31244.709620828788,44.8942,44.9957,44.8666,44.9957,31244.7096
2017-09-13 15:10:00,48.77,48.97,48.75,48.94,139014.92662857252,44.9957,45.1802,44.9773,45.1526,139014.9266
2017-09-13 15:20:00,48.92,48.98,48.87,48.94,94963.31611074146,45.1341,45.1895,45.088,45.1526,94963.3161
2017-09-13 15:30:00,48.94,49.09,48.92,49.09,107160.31493799885,45.1526,45.291,45.1341,45.291,107160.3149
2017-09-13 15:40:00,49.09,49.16,49.08,49.15,109890.79958870292,45.291,45.3555,45.2817,45.3463,109890.7996
2017-09-13 15:50:00,49.14,49.21,49.12,49.12,372194.5625551949,45.3371,45.4017,45.3186,45.3186,372194.5626
2017-09-14 09:30:00,49.02,49.09,48.37,48.74,73759.57543643081,45.2264,45.291,44.6267,44.968,73759.5754
2017-09-14 09:40:00,48.73,49.05,48.6,49.04,56640.6147779501,44.9588,45.254,44.8389,45.2448,56640.6148
2017-09-14 09:50:00,49.04,49.28,48.97,49.27,38249.7215979501,45.2448,45.4662,45.1802,45.457,38249.7216
2017-09-14 10:00:00,49.3,49.31,49.18,49.22,116058.6297504308,45.4847,45.4939,45.374,45.4109,116058.6298
2017-09-14 10:10:00,49.22,49.28,49.18,49.28,68693.7392708061,45.4109,45.4662,45.374,45.4662,68693.7393
2017-09-14 10:20:00,49.26,49.35,49.04,49.14,94580.69378664508,45.4478,45.5308,45.2448,45.3371,94580.6938
2017-09-14 10:30:00,49.1,49.18,49.03,49.07,41951.87928968366,45.3002,45.374,45.2356,45.2725,41951.8793
2017-09-14 10:40:00,49.1,49.22,49.04,49.12,20630.328471986388,45.3002,45.4109,45.2448,45.3186,20630.3285
2017-09-14 10:50:00,49.13,49.18,49.04,49.16,21206.86837723242,45.3279,45.374,45.2448,45.3555,21206.8684
2017-09-14 11:00:00,49.17,49.2,49.1,49.18,35140.78489371201,45.3648,45.3924,45.3002,45.374,35140.7849
2017-09-14 11:10:00,49.17,49.22,49.12,49.21,62195.41516701131,45.3648,45.4109,45.3186,45.4017,62195.4152
2017-09-14 11:20:00,49.21,49.23,49.12,49.14,30303.271041376407,45.4017,45.4201,45.3186,45.3371,30303.271
2017-09-14 11:30:00,49.13,49.14,49.0,49.0,15989.859903722216,45.3279,45.3371,45.2079,45.2079,15989.8599
2017-09-14 11:40:00,49.02,49.03,48.97,48.98,22553.86576887414,45.2264,45.2356,45.1802,45.1895,22553.8658
2017-09-14 11:50:00,48.98,49.12,48.97,49.06,19175.94661336394,45.1895,45.3186,45.1802,45.2633,19175.9466
2017-09-14 12:00:00,49.06,49.17,49.06,49.11,34106.55779424715,45.2633,45.3648,45.2633,45.3094,34106.5578
2017-09-14 12:10:00,49.11,49.2,49.08,49.2,33597.784785639444,45.3094,45.3924,45.2817,45.3924,33597.7848
2017-09-14 12:20:00,49.19,49.22,49.14,49.22,35594.30181736847,45.3832,45.4109,45.3371,45.4109,35594.3018
2017-09-14 12:30:00,49.22,49.26,49.19,49.24,22926.06241656462,45.4109,45.4478,45.3832,45.4293,22926.0624
2017-09-14 12:40:00,49.25,49.25,49.13,49.15,35300.29774272221,45.4386,45.4386,45.3279,45.3463,35300.2977
2017-09-14 12:50:00,49.15,49.22,49.14,49.21,16254.672084431968,45.3463,45.4109,45.3371,45.4017,16254.6721
2017-09-14 13:00:00,49.19,49.22,49.14,49.17,17806.012733629246,45.3832,45.4109,45.3371,45.3648,17806.0127
2017-09-14 13:10:00,49.17,49.22,49.16,49.22,37327.04923602833,45.3648,45.4109,45.3555,45.4109,37327.0492
2017-09-14 13:20:00,49.22,49.25,49.17,49.2,40859.26840234579,45.4109,45.4386,45.3648,45.3924,40859.2684
2017-09-14 13:30:00,49.19,49.2,49.09,49.11,21548.8305633458,45.3832,45.3924,45.291,45.3094,21548.8306
2017-09-14 13:40:00,49.1,49.11,49.0,49.0,28259.83846582085,45.3002,45.3094,45.2079,45.2079,28259.8385
2017-09-14 13:50:00,49.0,49.07,48.98,49.04,31581.45896873921,45.2079,45.2725,45.1895,45.2448,31581.459
2017-09-14 14:00:00,49.03,49.06,48.96,49.06,37885.86549138434,45.2356,45.2633,45.171,45.2633,37885.8655
2017-09-14 14:10:00,49.07,49.07,48.96,49.01,27206.84514882539,45.2725,45.2725,45.171,45.2171,27206.8451
2017-09-14 14:20:00,49.0,49.06,48.98,49.05,13008.11645163605,45.2079,45.2633,45.1895,45.254,13008.1165
2017-09-14 14:30:00,49.04,49.07,48.98,49.01,24894.430121997724,45.2448,45.2725,45.1895,45.2171,24894.4301
2017-09-14 14:40:00,49.01,49.05,48.98,49.02,19561.69664038208,45.2171,45.254,45.1895,45.2264,19561.6966
2017-09-14 14:50:00,49.01,49.07,49.01,49.04,22268.2022353526,45.2171,45.2725,45.2171,45.2448,22268.2022
2017-09-14 15:00:00,49.03,49.03,48.98,48.99,33451.82531595691,45.2356,45.2356,45.1895,45.1987,33451.8253
2017-09-14 15:10:00,48.99,49.01,48.93,48.95,54142.62271109749,45.1987,45.2171,45.1433,45.1618,54142.6227
2017-09-14 15:20:00,48.95,48.96,48.84,48.88,54852.61127433898,45.1618,45.171,45.0603,45.0972,54852.6113
2017-09-14 15:30:00,48.88,48.89,48.8,48.83,71187.56106709635,45.0972,45.1064,45.0234,45.0511,71187.5611
2017-09-14 15:40:00,48.82,48.83,48.79,48.8,57537.222948857125,45.0418,45.0511,45.0142,45.0234,57537.2229
2017-09-14 15:50:00,48.8,48.83,48.77,48.81,191245.4802868288,45.0234,45.0511,44.9957,45.0326,191245.4803
2017-09-15 09:30:00,48.77,48.77,48.34,48.58,218183.342984382,44.9957,44.9957,44.599,44.8204,218183.343
2017-09-15 09:40:00,48.63,48.88,48.58,48.87,69539.26162732425,44.8666,45.0972,44.8204,45.088,69539.2616
2017-09-15 09:50:00,48.87,49.06,48.82,48.85,58287.871650081615,45.088,45.2633,45.0418,45.0695,58287.8717
2017-09-15 10:00:00,48.88,48.97,48.7,48.85,48954.806131523794,45.0972,45.1802,44.9311,45.0695,48954.8061
2017-09-15 10:10:00,48.85,48.92,48.78,48.87,51828.12254898864,45.0695,45.1341,45.0049,45.088,51828.1225
2017-09-15 10:20:00,48.87,48.92,48.82,48.84,49423.9615697891,45.088,45.1341,45.0418,45.0603,49423.9616
2017-09-15 10:30:00,48.84,48.89,48.82,48.83,33581.103703390014,45.0603,45.1064,45.0418,45.0511,33581.1037
2017-09-15 10:40:00,48.84,48.86,48.76,48.79,24423.18954845124,45.0603,45.0788,44.9865,45.0142,24423.1895
2017-09-15 10:50:00,48.79,48.83,48.67,48.75,59391.95078146597,45.0142,45.0511,44.9035,44.9773,59391.9508
2017-09-15 11:00:00,48.73,48.73,48.66,48.69,20717.90415379592,44.9588,44.9588,44.8942,44.9219,20717.9042
2017-09-15 11:10:00,48.69,48.72,48.62,48.62,22884.35971094104,44.9219,44.9496,44.8573,44.8573,22884.3597
2017-09-15 11:20:00,48.62,48.68,48.58,48.63,15207.93417328004,44.8573,44.9127,44.8204,44.8666,15207.9342
2017-09-15 11:30:00,48.64,48.68,48.63,48.64,20193.49263057936,44.8758,44.9127,44.8666,44.8758,20193.4926
2017-09-15 11:40:00,48.65,48.75,48.63,48.73,30121.864271913822,44.885,44.9773,44.8666,44.9588,30121.8643
2017-09-15 11:50:00,48.73,48.87,48.73,48.87,27418.48637986507,44.9588,45.088,44.9588,45.088,27418.4864
2017-09-15 12:00:00,48.88,49.06,48.87,49.05,28871.825670846927,45.0972,45.2633,45.088,45.254,28871.8257
2017-09-15 12:10:00,49.06,49.15,49.0,49.14,42072.817135992045,45.2633,45.3463,45.2079,45.3371,42072.8171
2017-09-15 12:20:00,49.14,49.22,49.09,49.11,41090.71841855667,45.3371,45.4109,45.291,45.3094,41090.7184
2017-09-15 12:30:00,49.11,49.22,49.1,49.16,34063.81252098298,45.3094,45.4109,45.3002,45.3555,34063.8125
2017-09-15 12:40:00,49.14,49.29,49.05,49.29,42889.14759857368,45.3371,45.4755,45.254,45.4755,42889.1476
2017-09-15 12:50:00,49.27,49.31,49.25,49.3,59826.70148759182,45.457,45.4939,45.4386,45.4847,59826.7015
2017-09-15 13:00:00,49.3,49.32,49.27,49.29,15684.387585029472,45.4847,45.5032,45.457,45.4755,15684.3876
2017-09-15 13:10:00,49.29,49.35,49.26,49.32,19344.84257113945,45.4755,45.5308,45.4478,45.5032,19344.8426
2017-09-15 13:20:00,49.3,49.37,49.28,49.36,27474.785032456908,45.4847,45.5493,45.4662,45.5401,27474.785
2017-09-15 13:30:00,49.37,49.44,49.33,49.33,38311.23308874488,45.5493,45.6139,45.5124,45.5124,38311.2331
2017-09-15 13:40:00,49.34,49.44,49.32,49.43,42172.90362948865,45.5216,45.6139,45.5032,45.6046,42172.9036
2017-09-15 13:50:00,49.43,49.47,49.38,49.45,29080.33919896484,45.6046,45.6415,45.5585,45.6231,29080.3392
2017-09-15 14:00:00,49.45,49.56,49.45,49.55,63800.96933351925,45.6231,45.7246,45.6231,45.7154,63800.9693
2017-09-15 14:10:00,49.56,49.58,49.53,49.54,36801.59514517119,45.7246,45.743,45.6969,45.7061,36801.5951
2017-09-15 14:20:00,49.55,49.55,49.39,49.52,35918.54035359182,45.7154,45.7154,45.5677,45.6877,35918.5404
2017-09-15 14:30:00,49.49,49.52,49.46,49.47,26508.32482963037,45.66,45.6877,45.6323,45.6415,26508.3248
2017-09-15 14:40:00,49.46,49.48,49.42,49.42,17033.470111952374,45.6323,45.6508,45.5954,45.5954,17033.4701
2017-09-15 14:50:00,49.42,49.45,49.37,49.39,13668.061768129246,45.5954,45.6231,45.5493,45.5677,13668.0618
2017-09-15 15:00:00,49.39,49.4,49.21,49.23,37837.90737991722,45.5677,45.577,45.4017,45.4201,37837.9074
2017-09-15 15:10:00,49.22,49.24,49.16,49.21,58835.21966139114,45.4109,45.4293,45.3555,45.4017,58835.2197
2017-09-15 15:20:00,49.22,49.25,49.13,49.14,63293.23889255213,45.4109,45.4386,45.3279,45.3371,63293.2389
2017-09-15 15:30:00,49.14,49.19,49.12,49.12,60660.75560006347,45.3371,45.3832,45.3186,45.3186,60660.7556
2017-09-15 15:40:00,49.12,49.13,49.07,49.09,106240.77027899884,45.3186,45.3279,45.2725,45.291,106240.7703
2017-09-15 15:50:00,49.09,49.22,49.04,49.21,245522.59422356228,45.291,45.4109,45.2448,45.4017,245522.5942
2017-09-18 09:30:00,49.27,49.39,49.13,49.27,97150.62302069836,45.457,45.5677,45.3279,45.457,97150.623
2017-09-18 09:40:00,49.27,49.28,49.13,49.24,47436.82764682538,45.457,45.4662,45.3279,45.4293,47436.8276
2017-09-18 09:50:00,49.23,49.28,49.11,49.21,200841.27285081512,45.4201,45.4662,45.3094,45.4017,200841.2729
2017-09-18 10:00:00,49.2,49.24,49.13,49.19,65647.35662500338,45.3924,45.4293,45.3279,45.3832,65647.3566
2017-09-18 10:10:00,49.19,49.3,49.13,49.3,62256.9266578061,45.3832,45.4847,45.3279,45.4847,62256.9267
2017-09-18 10:20:00,49.35,49.54,49.35,49.48,46529.79379951245,45.5308,45.7061,45.5308,45.6508,46529.7938
2017-09-18 10:30:00,49.47,49.65,49.47,49.56,47203.29249533332,45.6415,45.8076,45.6415,45.7246,47203.2925
2017-09-18 10:40:00,49.54,49.58,49.49,49.49,16345.37546916326,45.7061,45.743,45.66,45.66,16345.3755
2017-09-18 10:50:00,49.49,49.68,49.47,49.67,89932.9272448968,45.66,45.8353,45.6415,45.8261,89932.9272
2017-09-18 11:00:00,49.67,49.81,49.66,49.8,70259.67586697164,45.8261,45.9552,45.8168,45.946,70259.6759
2017-09-18 11:10:00,49.81,49.81,49.69,49.81,32609.430662360533,45.9552,45.9552,45.8445,45.9552,32609.4307
2017-09-18 11:20:00,49.81,50.0,49.64,49.97,116549.67910914848,45.9552,46.1305,45.7984,46.1028,116549.6791
2017-09-18 11:30:00,49.97,49.97,49.82,49.87,50654.19138568479,46.1028,46.1028,45.9645,46.0106,50654.1914
2017-09-18 11:40:00,49.88,49.9,49.81,49.87,64441.10586484125,46.0198,46.0383,45.9552,46.0106,64441.1059
2017-09-18 11:50:00,49.86,49.89,49.81,49.83,32438.449569303844,46.0014,46.029,45.9552,45.9737,32438.4496
2017-09-18 12:00:00,49.84,49.84,49.67,49.69,40496.45486342062,45.9829,45.9829,45.8261,45.8445,40496.4549
2017-09-18 12:10:00,49.69,49.77,49.69,49.74,28958.358785015866,45.8445,45.9183,45.8445,45.8906,28958.3588
2017-09-18 12:20:00,49.73,49.85,49.73,49.83,26138.21331722108,45.8814,45.9921,45.8814,45.9737,26138.2133
2017-09-18 12:30:00,49.84,49.92,49.81,49.89,28334.9033359433,45.9829,46.0567,45.9552,46.029,28334.9033
2017-09-18 12:40:00,49.89,49.9,49.79,49.79,27506.062061674595,46.029,46.0383,45.9368,45.9368,27506.0621
2017-09-18 12:50:00,49.8,49.85,49.76,49.82,12695.34615945918,45.946,45.9921,45.9091,45.9645,12695.3462
2017-09-18 13:00:00,49.82,49.91,49.82,49.88,19715.996651189336,45.9645,46.0475,45.9645,46.0198,19715.9967
2017-09-18 13:10:00,49.86,49.88,49.79,49.81,28803.016206568016,46.0014,46.0198,45.9368,45.9552,28803.0162
2017-09-18 13:20:00,49.82,49.9,49.8,49.88,27391.37962120974,45.9645,46.0383,45.946,46.0198,27391.3796
2017-09-18 13:30:00,49.88,49.88,49.69,49.69,20375.94196768253,46.0198,46.0198,45.8445,45.8445,20375.942
2017-09-18 13:40:00,49.69,49.76,49.69,49.72,29017.785140529468,45.8445,45.9091,45.8445,45.8722,29017.7851
2017-09-18 13:50:00,49.74,49.74,49.63,49.63,17148.15255241723,45.8906,45.8906,45.7892,45.7892,17148.1526
2017-09-18 14:00:00,49.62,49.63,49.55,49.61,21408.083931866207,45.7799,45.7892,45.7154,45.7707,21408.0839
2017-09-18 14:10:00,49.62,49.63,49.5,49.52,71727.61110492174,45.7799,45.7892,45.6692,45.6877,71727.6111
2017-09-18 14:20:00,49.52,49.63,49.51,49.62,14386.39087249546,45.6877,45.7892,45.6784,45.7799,14386.3909
2017-09-18 14:30:00,49.6,49.62,49.59,49.6,13836.957725904756,45.7615,45.7799,45.7523,45.7615,13836.9577
2017-09-18 14:40:00,49.62,49.62,49.59,49.59,20868.033894040807,45.7799,45.7799,45.7523,45.7523,20868.0339
2017-09-18 14:50:00,49.59,49.66,49.59,49.61,90370.8056539444,45.7523,45.8168,45.7523,45.7707,90370.8057
2017-09-18 15:00:00,49.61,49.62,49.57,49.58,20762.734562341266,45.7707,45.7799,45.7338,45.743,20762.7346
2017-09-18 15:10:00,49.58,49.72,49.56,49.64,43814.94766341722,45.743,45.8722,45.7246,45.7984,43814.9477
2017-09-18 15:20:00,49.64,49.65,49.62,49.65,31419.860984447834,45.7984,45.8076,45.7799,45.8076,31419.861
2017-09-18 15:30:00,49.65,49.66,49.63,49.66,30453.400781621305,45.8076,45.8168,45.7892,45.8168,30453.4008
2017-09-18 15:40:00,49.66,49.66,49.59,49.6,70033.4386889637,45.8168,45.8168,45.7523,45.7615,70033.4387
2017-09-18 15:50:00,49.6,49.62,49.56,49.6,178719.03008514506,45.7615,45.7799,45.7246,45.7615,178719.0301
2017-09-19 09:30:00,49.29,49.67,49.06,49.63,187326.4685258525,45.4755,45.8261,45.2633,45.7892,187326.4685
2017-09-19 09:40:00,49.65,49.75,49.59,49.59,180436.13898919607,45.8076,45.8999,45.7523,45.7523,180436.139
2017-09-19 09:50:00,49.6,49.64,49.41,49.43,54343.83826573128,45.7615,45.7984,45.5862,45.6046,54343.8383
2017-09-19 10:00:00,49.43,49.44,49.25,49.26,41277.338026222205,45.6046,45.6139,45.4386,45.4478,41277.338
2017-09-19 10:10:00,49.28,49.48,49.27,49.48,36676.48702830044,45.4662,45.6508,45.457,45.6508,36676.487
2017-09-19 10:20:00,49.46,49.55,49.44,49.54,53139.67264085032,45.6323,45.7154,45.6139,45.7061,53139.6726
2017-09-19 10:30:00,49.55,49.55,49.45,49.47,55046.52885548864,45.7154,45.7154,45.6231,45.6415,55046.5289
2017-09-19 10:40:00,49.46,49.59,49.45,49.58,378725.206255848,45.6323,45.7523,45.6231,45.743,378725.2063
2017-09-19 10:50:00,49.57,49.69,49.51,49.51,40951.01435471767,45.7338,45.8445,45.6784,45.6784,40951.0144
2017-09-19 11:00:00,49.51,49.51,49.34,49.34,35960.243059215405,45.6784,45.6784,45.5216,45.5216,35960.2431
2017-09-19 11:10:00,49.34,49.42,49.29,49.32,29654.79396892969,45.5216,45.5954,45.4755,45.5032,29654.794
2017-09-19 11:20:00,49.32,49.53,49.31,49.52,33883.44831916098,45.5032,45.6969,45.4939,45.6877,33883.4483
2017-09-19 11:30:00,49.52,49.59,49.45,49.59,43061.17125927096,45.6877,45.7523,45.6231,45.7523,43061.1713
2017-09-19 11:40:00,49.58,49.62,49.55,49.59,31256.17786487528,45.743,45.7799,45.7154,45.7523,31256.1779
2017-09-19 11:50:00,49.58,49.59,49.43,49.44,97182.94261755666,45.743,45.7523,45.6046,45.6139,97182.9426
2017-09-19 12:00:00,49.45,49.56,49.44,49.53,42328.24620793649,45.6231,45.7246,45.6139,45.6969,42328.2462
2017-09-19 12:10:00,49.51,49.51,49.45,49.45,16172.30924082539,45.6784,45.6784,45.6231,45.6231,16172.3092
2017-09-19 12:20:00,49.45,49.46,49.36,49.37,16194.203161277772,45.6231,45.6323,45.5401,45.5493,16194.2032
2017-09-19 12:30:00,49.37,49.39,49.32,49.34,21335.10419702493,45.5493,45.5677,45.5032,45.5216,21335.1042
2017-09-19 12:40:00,49.35,49.4,49.25,49.39,78611.68523573467,45.5308,45.577,45.4386,45.5677,78611.6852
2017-09-19 12:50:00,49.38,49.42,49.34,49.39,29819.51965614285,45.5585,45.5954,45.5216,45.5677,29819.5197
2017-09-19 13:00:00,49.39,49.53,49.39,49.53,17843.54516869047,45.5677,45.6969,45.5677,45.6969,17843.5452
2017-09-19 13:10:00,49.53,49.53,49.45,49.5,29136.63785155668,45.6969,45.6969,45.6231,45.6692,29136.6379
2017-09-19 13:20:00,49.51,49.64,49.47,49.58,60981.86643336506,45.6784,45.7984,45.6415,45.743,60981.8664
2017-09-19 13:30:00,49.6,49.8,49.58,49.8,45176.5410020272,45.7615,45.946,45.743,45.946,45176.541
2017-09-19 13:40:00,49.78,49.88,49.76,49.86,49334.30075269839,45.9276,46.0198,45.9091,46.0014,49334.3008
2017-09-19 13:50:00,49.84,49.95,49.82,49.92,35903.944406623574,45.9829,46.0844,45.9645,46.0567,35903.9444
2017-09-19 14:00:00,49.92,50.06,49.92,50.02,65394.01268834011,46.0567,46.1859,46.0567,46.149,65394.0127
2017-09-19 14:10:00,50.01,50.07,50.0,50.03,60404.28396047844,46.1398,46.1951,46.1305,46.1582,60404.284
2017-09-19 14:20:00,50.02,50.03,49.92,49.93,101992.30714359634,46.149,46.1582,46.0567,46.0659,101992.3071
2017-09-19 14:30:00,49.93,49.93,49.76,49.78,28921.868917595228,46.0659,46.0659,45.9091,45.9276,28921.8689
2017-09-19 14:40:00,49.78,49.87,49.78,49.83,19776.46557434353,45.9276,46.0106,45.9276,45.9737,19776.4656
2017-09-19 14:50:00,49.84,49.9,49.82,49.86,45509.12007937527,45.9829,46.0383,45.9645,46.0014,45509.1201
2017-09-19 15:00:00,49.86,49.9,49.82,49.9,52108.57324430724,46.0014,46.0383,45.9645,46.0383,52108.5732
2017-09-19 15:10:00,49.9,49.91,49.87,49.89,30795.362967734683,46.0383,46.0475,46.0106,46.029,30795.363
2017-09-19 15:20:00,49.89,49.91,49.79,49.81,70366.01776631176,46.029,46.0475,45.9368,45.9552,70366.0178
2017-09-19 15:30:00,49.8,49.83,49.74,49.74,66246.83301834238,45.946,45.9737,45.8906,45.8906,66246.833
2017-09-19 15:40:00,49.75,49.78,49.66,49.67,111901.91256740018,45.8999,45.9276,45.8168,45.8261,111901.9126
2017-09-19 15:50:00,49.68,49.74,49.67,49.7,266311.39297691826,45.8353,45.8906,45.8261,45.8537,266311.393
2017-09-20 09:30:00,49.4,49.65,49.4,49.59,28333.86076830271,45.577,45.8076,45.577,45.7523,28333.8608
2017-09-20 09:40:00,49.55,49.55,49.34,49.34,21988.7941076746,45.7154,45.7154,45.5216,45.5216,21988.7941
2017-09-20 09:50:00,49.34,49.35,49.24,49.28,13319.844176172332,45.5216,45.5308,45.4293,45.4662,13319.8442
2017-09-20 10:00:00,49.25,49.39,49.23,49.3,39961.61766379817,45.4386,45.5677,45.4201,45.4847,39961.6177
2017-09-20 10:10:00,49.31,49.41,49.21,49.23,78363.55413727435,45.4939,45.5862,45.4017,45.4201,78363.5541
2017-09-20 10:20:00,49.23,49.25,49.16,49.21,29403.53516754761,45.4201,45.4386,45.3555,45.4017,29403.5352
2017-09-20 10:30:00,49.18,49.22,49.11,49.13,12965.371178371875,45.374,45.4109,45.3094,45.3279,12965.3712
2017-09-20 10:40:00,49.12,49.12,49.06,49.1,29634.985183758494,45.3186,45.3186,45.2633,45.3002,29634.9852
2017-09-20 10:50:00,49.1,49.12,48.9,48.91,49502.15414283332,45.3002,45.3186,45.1157,45.1249,49502.1541
2017-09-20 11:00:00,48.93,48.96,48.86,48.95,36529.48499097731,45.1433,45.171,45.0788,45.1618,36529.485
2017-09-20 11:10:00,48.95,49.08,48.93,49.0,64932.15522355893,45.1618,45.2817,45.1433,45.2079,64932.1552
2017-09-20 11:20:00,49.0,49.04,48.9,49.0,67380.10404366325,45.2079,45.2448,45.1157,45.2079,67380.104
2017-09-20 11:30:00,48.99,49.13,48.99,49.11,26405.11063321201,45.1987,45.3279,45.1987,45.3094,26405.1106
2017-09-20 11:40:00,49.12,49.12,48.93,48.94,35084.48624112017,45.3186,45.3186,45.1433,45.1526,35084.4862
2017-09-20 11:50:00,48.95,48.95,48.88,48.9,16718.614684494325,45.1618,45.1618,45.0972,45.1157,16718.6147
2017-09-20 12:00:00,48.91,48.98,48.9,48.94,15069.272677081628,45.1249,45.1895,45.1157,45.1526,15069.2727
2017-09-20 12:10:00,48.95,49.35,48.95,49.14,94436.81945224373,45.1618,45.5308,45.1618,45.3371,94436.8195
2017-09-20 12:20:00,49.16,49.2,49.12,49.15,16815.573475069155,45.3555,45.3924,45.3186,45.3463,16815.5735
2017-09-20 12:30:00,49.15,49.21,49.14,49.21,15168.316602937635,45.3463,45.4017,45.3371,45.4017,15168.3166
2017-09-20 12:40:00,49.2,49.37,49.19,49.32,45154.64708157481,45.3924,45.5493,45.3832,45.5032,45154.6471
2017-09-20 12:50:00,49.32,49.37,49.22,49.22,29334.725703268698,45.5032,45.5493,45.4109,45.4109,29334.7257
2017-09-20 13:00:00,49.21,49.31,49.18,49.21,27128.65257578117,45.4017,45.4939,45.374,45.4017,27128.6526
2017-09-20 13:10:00,49.21,49.26,49.15,49.16,22896.87052262811,45.4017,45.4478,45.3463,45.3555,22896.8705
2017-09-20 13:20:00,49.15,49.17,49.11,49.14,16322.438981070289,45.3463,45.3648,45.3094,45.3371,16322.439
2017-09-20 13:30:00,49.16,49.21,49.08,49.08,12374.235326157592,45.3555,45.4017,45.2817,45.2817,12374.2353
2017-09-20 13:40:00,49.08,49.1,48.99,49.0,36514.889044009054,45.2817,45.3002,45.1987,45.2079,36514.889
2017-09-20 13:50:00,49.01,49.01,48.96,48.97,17961.355312077092,45.2171,45.2171,45.171,45.1802,17961.3553
2017-09-20 14:00:00,48.97,48.97,48.8,48.86,61611.57728828116,45.1802,45.1802,45.0234,45.0788,61611.5773
2017-09-20 14:10:00,48.83,48.83,48.59,48.61,88314.86226670178,45.0511,45.0511,44.8296,44.8481,88314.8623
2017-09-20 14:20:00,48.62,48.67,48.41,48.63,116481.91221251016,44.8573,44.9035,44.6636,44.8666,116481.9122
2017-09-20 14:30:00,48.66,48.8,48.63,48.78,38163.18848378117,44.8942,45.0234,44.8666,45.0049,38163.1885
2017-09-20 14:40:00,48.77,48.92,48.76,48.84,32581.28133606461,44.9957,45.1341,44.9865,45.0603,32581.2813
2017-09-20 14:50:00,48.88,48.91,48.82,48.88,19364.65135631065,45.0972,45.1249,45.0418,45.0972,19364.6514
2017-09-20 15:00:00,48.88,48.89,48.66,48.69,35748.60182817573,45.0972,45.1064,44.8942,44.9219,35748.6018
2017-09-20 15:10:00,48.68,48.74,48.66,48.66,44391.48756866325,44.9127,44.968,44.8942,44.8942,44391.4876
2017-09-20 15:20:00,48.66,48.68,48.6,48.61,48661.844624518126,44.8942,44.9127,44.8389,44.8481,48661.8446
2017-09-20 15:30:00,48.62,48.63,48.53,48.54,85227.81948291606,44.8573,44.8666,44.7743,44.7835,85227.8195
2017-09-20 15:40:00,48.54,48.56,48.43,48.44,126317.49533383216,44.7835,44.802,44.682,44.6913,126317.4953
2017-09-20 15:50:00,48.45,48.45,48.38,48.41,304780.0537793922,44.7005,44.7005,44.6359,44.6636,304780.0538
2017-09-21 09:30:00,48.67,48.79,48.54,48.65,81644.51450220973,44.9035,45.0142,44.7835,44.885,81644.5145
2017-09-21 09:40:00,48.66,48.86,48.61,48.61,41968.56037193309,44.8942,45.0788,44.8481,44.8481,41968.5604
2017-09-21 09:50:00,48.58,48.59,48.49,48.51,7429.337006841267,44.8204,44.8296,44.7374,44.7558,7429.337
2017-09-21 10:00:00,48.51,48.53,48.48,48.5,14477.094257226752,44.7558,44.7743,44.7282,44.7466,14477.0943
2017-09-21 10:10:00,48.49,48.51,48.46,48.46,12281.44680614512,44.7374,44.7558,44.7097,44.7097,12281.4468
2017-09-21 10:20:00,48.46,48.54,48.44,48.46,21596.78867481292,44.7097,44.7835,44.6913,44.7097,21596.7887
2017-09-21 10:30:00,48.46,48.46,48.35,48.36,17580.8181232619,44.7097,44.7097,44.6082,44.6174,17580.8181
2017-09-21 10:40:00,48.36,48.36,48.23,48.28,14676.22467657936,44.6174,44.6174,44.4975,44.5436,14676.2247
2017-09-21 10:50:00,48.28,48.28,48.21,48.24,23150.214459291376,44.5436,44.5436,44.4791,44.5067,23150.2145
2017-09-21 11:00:00,48.25,48.33,48.25,48.33,9544.706749597502,44.516,44.5898,44.516,44.5898,9544.7067
2017-09-21 11:10:00,48.33,48.47,48.3,48.45,28975.03986726529,44.5898,44.7189,44.5621,44.7005,28975.0399
2017-09-21 11:20:00,48.45,48.49,48.33,48.35,13346.95093482766,44.7005,44.7374,44.5898,44.6082,13346.9509
2017-09-21 11:30:00,48.38,48.41,48.34,48.39,13034.180642650788,44.6359,44.6636,44.599,44.6451,13034.1806
2017-09-21 11:40:00,48.39,48.39,48.34,48.37,11871.71772339342,44.6451,44.6451,44.599,44.6267,11871.7177
2017-09-21 11:50:00,48.36,48.38,48.28,48.28,12628.621830461449,44.6174,44.6359,44.5436,44.5436,12628.6218
2017-09-21 12:00:00,48.28,48.29,48.23,48.23,14924.355775039678,44.5436,44.5529,44.4975,44.4975,14924.3558
2017-09-21 12:10:00,48.24,48.27,48.21,48.24,12381.533299641718,44.5067,44.5344,44.4791,44.5067,12381.5333
2017-09-21 12:20:00,48.25,48.26,48.21,48.25,8744.014801624713,44.516,44.5252,44.4791,44.516,8744.0148
2017-09-21 12:30:00,48.23,48.33,48.23,48.3,12782.921841268702,44.4975,44.5898,44.4975,44.5621,12782.9218
2017-09-21 12:40:00,48.29,48.33,48.28,48.32,8470.862079790246,44.5529,44.5898,44.5436,44.5805,8470.8621
2017-09-21 12:50:00,48.32,48.45,48.31,48.35,35827.83696886053,44.5805,44.7005,44.5713,44.6082,35827.837
2017-09-21 13:00:00,48.37,48.43,48.37,48.42,6014.572718561222,44.6267,44.682,44.6267,44.6728,6014.5727
2017-09-21 13:10:00,48.44,48.5,48.38,48.49,34023.152382999986,44.6913,44.7466,44.6359,44.7374,34023.1524
2017-09-21 13:20:00,48.49,48.5,48.45,48.45,8685.631013751698,44.7374,44.7466,44.7005,44.7005,8685.631
2017-09-21 13:30:00,48.44,48.47,48.43,48.45,13542.953651258498,44.6913,44.7189,44.682,44.7005,13542.9537
2017-09-21 13:40:00,48.45,48.45,48.34,48.34,7502.316741682537,44.7005,44.7005,44.599,44.599,7502.3167
2017-09-21 13:50:00,48.37,48.46,48.35,48.46,30968.42919607256,44.6267,44.7097,44.6082,44.7097,30968.4292
2017-09-21 14:00:00,48.47,48.69,48.45,48.63,51176.517773620166,44.7189,44.9219,44.7005,44.8666,51176.5178
2017-09-21 14:10:00,48.62,48.63,48.54,48.55,13550.251624742628,44.8573,44.8666,44.7835,44.7927,13550.2516
2017-09-21 14:20:00,48.55,48.66,48.54,48.64,20140.32168090929,44.7927,44.8942,44.7835,44.8758,20140.3217
2017-09-21 14:30:00,48.64,48.65,48.59,48.59,16061.797070922898,44.8758,44.885,44.8296,44.8296,16061.7971
2017-09-21 14:40:00,48.59,48.6,48.49,48.5,10194.226389684804,44.8296,44.8389,44.7374,44.7466,10194.2264
2017-09-21 14:50:00,48.49,48.52,48.48,48.52,13085.266457039676,44.7374,44.7651,44.7282,44.7651,13085.2665
2017-09-21 15:00:00,48.53,48.6,48.52,48.58,15159.97606181292,44.7743,44.8389,44.7651,44.8204,15159.9761
2017-09-21 15:10:00,48.57,48.57,48.53,48.55,9601.00540218934,44.8112,44.8112,44.7743,44.7927,9601.0054
2017-09-21 15:20:00,48.55,48.62,48.51,48.59,36680.6572988628,44.7927,44.8573,44.7558,44.8296,36680.6573
2017-09-21 15:30:00,48.59,48.59,48.51,48.51,34612.2030999331,44.8296,44.8296,44.7558,44.7558,34612.2031
2017-09-21 15:40:00,48.51,48.53,48.47,48.48,39340.24735000679,44.7558,44.7743,44.7189,44.7282,39340.2474
2017-09-21 15:50:00,48.48,48.5,48.43,48.44,114518.75734528,44.7282,44.7466,44.682,44.6913,114518.7573
2017-09-22 09:30:00,48.44,48.54,48.28,48.42,13880.74556680952,44.6913,44.7835,44.5436,44.6728,13880.7456
2017-09-22 09:40:00,48.46,48.73,48.46,48.73,19650.314889832192,44.7097,44.9588,44.7097,44.9588,19650.3149
2017-09-22 09:50:00,48.73,48.83,48.64,48.67,27921.00398262924,44.9588,45.0511,44.8758,44.9035,27921.004
2017-09-22 10:00:00,48.7,48.75,48.6,48.6,22727.9745648526,44.9311,44.9773,44.8389,44.8389,22727.9746
2017-09-22 10:10:00,48.59,48.62,48.53,48.55,17659.010696306115,44.8296,44.8573,44.7743,44.7927,17659.0107
2017-09-22 10:20:00,48.55,48.56,48.39,48.42,20788.798753356,44.7927,44.802,44.6451,44.6728,20788.7988
2017-09-22 10:30:00,48.41,48.41,48.21,48.26,309185.9446285237,44.6636,44.6636,44.4791,44.5252,309185.9446
2017-09-22 10:40:00,48.25,48.46,48.23,48.45,47531.70130211903,44.516,44.7097,44.4975,44.7005,47531.7013
2017-09-22 10:50:00,48.46,48.51,48.42,48.47,14710.629408718816,44.7097,44.7558,44.6728,44.7189,14710.6294
2017-09-22 11:00:00,48.47,48.56,48.46,48.46,39480.99398148638,44.7189,44.802,44.7097,44.7097,39480.994
2017-09-22 11:10:00,48.47,48.53,48.37,48.38,97906.4845601258,44.7189,44.7743,44.6267,44.6359,97906.4846
2017-09-22 11:20:00,48.38,48.4,48.21,48.29,83707.75586293648,44.6359,44.6544,44.4791,44.5529,83707.7559
2017-09-22 11:30:00,48.29,48.47,48.28,48.42,21328.8487911814,44.5529,44.7189,44.5436,44.6728,21328.8488
2017-09-22 11:40:00,48.43,48.5,48.36,48.4,44077.67470884579,44.682,44.7466,44.6174,44.6544,44077.6747
2017-09-22 11:50:00,48.41,48.46,48.35,48.45,20232.06763328117,44.6636,44.7097,44.6082,44.7005,20232.0676
2017-09-22 12:00:00,48.45,48.54,48.42,48.54,14951.462533695008,44.7005,44.7835,44.6728,44.7835,14951.4625
2017-09-22 12:10:00,48.55,48.55,48.48,48.51,37986.99455252153,44.7927,44.7927,44.7282,44.7558,37986.9946
2017-09-22 12:20:00,48.51,48.52,48.51,48.51,6235.597058366211,44.7558,44.7651,44.7558,44.7558,6235.5971
2017-09-22 12:30:00,48.52,48.54,48.48,48.5,18202.188437053283,44.7651,44.7835,44.7282,44.7466,18202.1884
2017-09-22 12:40:00,48.51,48.54,48.5,48.51,8156.006652332197,44.7558,44.7835,44.7466,44.7558,8156.0067
2017-09-22 12:50:00,48.52,48.58,48.51,48.56,15902.284221912692,44.7651,44.8204,44.7558,44.802,15902.2842
2017-09-22 13:00:00,48.56,48.57,48.52,48.52,12173.019771523805,44.802,44.8112,44.7651,44.7651,12173.0198
2017-09-22 13:10:00,48.52,48.53,48.45,48.47,11635.054868979589,44.7651,44.7743,44.7005,44.7189,11635.0549
2017-09-22 13:20:00,48.46,48.46,48.39,48.45,25957.849115399084,44.7097,44.7097,44.6451,44.7005,25957.8491
2017-09-22 13:30:00,48.43,48.45,48.39,48.43,20760.649427060085,44.682,44.7005,44.6451,44.682,20760.6494
2017-09-22 13:40:00,48.42,48.51,48.42,48.42,63937.545694436485,44.6728,44.7558,44.6728,44.6728,63937.5457
2017-09-22 13:50:00,48.43,48.46,48.4,48.44,17418.177571329925,44.682,44.7097,44.6544,44.6913,17418.1776
2017-09-22 14:00:00,48.46,48.46,48.4,48.43,18143.804649180267,44.7097,44.7097,44.6544,44.682,18143.8046
2017-09-22 14:10:00,48.43,48.44,48.39,48.4,16620.613326278904,44.682,44.6913,44.6451,44.6544,16620.6133
2017-09-22 14:20:00,48.41,48.42,48.28,48.31,21624.93800110884,44.6636,44.6728,44.5436,44.5713,21624.938
2017-09-22 14:30:00,48.3,48.31,48.2,48.22,27258.973530854862,44.5621,44.5713,44.4698,44.4883,27258.9735
2017-09-22 14:40:00,48.21,48.21,48.08,48.08,28698.75944250906,44.4791,44.4791,44.3591,44.3591,28698.7594
2017-09-22 14:50:00,48.08,48.16,48.07,48.11,34197.26117897845,44.3591,44.4329,44.3499,44.3868,34197.2612
2017-09-22 15:00:00,48.12,48.17,48.1,48.16,35082.40110583899,44.396,44.4422,44.3776,44.4329,35082.4011
2017-09-22 15:10:00,48.16,48.19,48.14,48.14,23553.688136199537,44.4329,44.4606,44.4145,44.4145,23553.6881
2017-09-22 15:20:00,48.15,48.22,48.15,48.22,24412.763872045343,44.4237,44.4883,44.4237,44.4883,24412.7639
2017-09-22 15:30:00,48.22,48.23,48.16,48.17,29647.495995445566,44.4883,44.4975,44.4329,44.4422,29647.496
2017-09-22 15:40:00,48.18,48.26,48.14,48.25,44151.69701132765,44.4514,44.5252,44.4145,44.516,44151.697
2017-09-22 15:50:00,48.26,48.28,48.21,48.24,177253.17998247614,44.5252,44.5436,44.4791,44.5067,177253.18
2017-09-25 09:30:00,47.96,48.3,47.86,48.14,64853.96265051472,44.2484,44.5621,44.1561,44.4145,64853.9627
2017-09-25 09:40:00,48.21,48.25,47.97,48.08,62815.74291316211,44.4791,44.516,44.2576,44.3591,62815.7429
2017-09-25 09:50:00,48.09,48.27,48.02,48.27,31008.046766414955,44.3683,44.5344,44.3038,44.5344,31008.0468
2017-09-25 10:00:00,48.26,48.29,48.01,48.15,47880.961461716535,44.5252,44.5529,44.2945,44.4237,47880.9615
2017-09-25 10:10:00,48.15,48.48,48.05,48.36,592760.172598324,44.4237,44.7282,44.3314,44.6174,592760.1726
2017-09-25 10:20:00,48.38,48.44,48.3,48.34,120311.26315639564,44.6359,44.6913,44.5621,44.599,120311.2632
2017-09-25 10:30:00,48.35,48.38,48.19,48.28,42353.26783131064,44.6082,44.6359,44.4606,44.5436,42353.2678
2017-09-25 10:40:00,48.29,48.31,48.13,48.16,31537.671127834456,44.5529,44.5713,44.4052,44.4329,31537.6711
2017-09-25 10:50:00,48.15,48.18,48.1,48.14,29195.02163942969,44.4237,44.4514,44.3776,44.4145,29195.0216
2017-09-25 11:00:00,48.13,48.13,48.0,48.02,50749.06504097844,44.4052,44.4052,44.2853,44.3038,50749.065
2017-09-25 11:10:00,48.02,48.08,47.93,48.04,60132.17380628456,44.3038,44.3591,44.2207,44.3222,60132.1738
2017-09-25 11:20:00,48.04,48.21,48.0,48.21,41939.36847799658,44.3222,44.4791,44.2853,44.4791,41939.3685
2017-09-25 11:30:00,48.19,48.22,48.17,48.22,31924.463722493187,44.4606,44.4883,44.4422,44.4883,31924.4637
2017-09-25 11:40:00,48.24,48.24,48.08,48.13,20342.579803183668,44.5067,44.5067,44.3591,44.4052,20342.5798
2017-09-25 11:50:00,48.12,48.16,48.12,48.12,14907.674692790244,44.396,44.4329,44.396,44.396,14907.6747
2017-09-25 12:00:00,48.12,48.14,48.04,48.04,11792.482582708612,44.396,44.4145,44.3222,44.3222,11792.4826
2017-09-25 12:10:00,48.06,48.08,48.02,48.04,6511.877483122446,44.3407,44.3591,44.3038,44.3222,6511.8775
2017-09-25 12:20:00,48.04,48.19,48.04,48.16,20207.046009907022,44.3222,44.4606,44.3222,44.4329,20207.046
2017-09-25 12:30:00,48.16,48.26,48.16,48.25,24228.229399660988,44.4329,44.5252,44.4329,44.516,24228.2294
2017-09-25 12:40:00,48.25,48.3,48.2,48.26,35994.647791354866,44.516,44.5621,44.4698,44.5252,35994.6478
2017-09-25 12:50:00,48.27,48.28,48.24,48.28,13475.186754620176,44.5344,44.5436,44.5067,44.5436,13475.1868
2017-09-25 13:00:00,48.28,48.29,48.24,48.25,31301.008273420623,44.5436,44.5529,44.5067,44.516,31301.0083
2017-09-25 13:10:00,48.26,48.33,48.23,48.32,37940.079008695,44.5252,44.5898,44.4975,44.5805,37940.079
2017-09-25 13:20:00,48.31,48.34,48.29,48.31,26069.403852942167,44.5713,44.599,44.5529,44.5713,26069.4039
2017-09-25 13:30:00,48.3,48.32,48.24,48.27,34471.4564684535,44.5621,44.5805,44.5067,44.5344,34471.4565
2017-09-25 13:40:00,48.28,48.31,48.27,48.28,7058.182926791381,44.5436,44.5713,44.5344,44.5436,7058.1829
2017-09-25 13:50:00,48.28,48.4,48.26,48.39,65461.77958497844,44.5436,44.6544,44.5252,44.6451,65461.7796
2017-09-25 14:00:00,48.4,48.55,48.37,48.52,54559.649767333314,44.6544,44.7927,44.6267,44.7651,54559.6498
2017-09-25 14:10:00,48.53,48.53,48.44,48.44,40614.26500680724,44.7743,44.7743,44.6913,44.6913,40614.265
2017-09-25 14:20:00,48.46,48.46,48.4,48.46,27918.918847348064,44.7097,44.7097,44.6544,44.7097,27918.9188
2017-09-25 14:30:00,48.46,48.46,48.38,48.4,20057.958837302715,44.7097,44.7097,44.6359,44.6544,20057.9588
2017-09-25 14:40:00,48.41,48.42,48.34,48.34,18233.46546627097,44.6636,44.6728,44.599,44.599,18233.4655
2017-09-25 14:50:00,48.34,48.43,48.34,48.42,12526.450201683669,44.599,44.682,44.599,44.6728,12526.4502
2017-09-25 15:00:00,48.42,48.46,48.41,48.46,30472.16699915192,44.6728,44.7097,44.6636,44.7097,30472.167
2017-09-25 15:10:00,48.45,48.56,48.44,48.56,39994.97982829704,44.7005,44.802,44.6913,44.802,39994.9798
2017-09-25 15:20:00,48.55,48.61,48.52,48.58,42876.63678688661,44.7927,44.8481,44.7651,44.8204,42876.6368
2017-09-25 15:30:00,48.57,48.57,48.46,48.47,49186.25614773468,44.8112,44.8112,44.7097,44.7189,49186.2561
2017-09-25 15:40:00,48.47,48.51,48.42,48.49,70692.3414378163,44.7189,44.7558,44.6728,44.7374,70692.3414
2017-09-25 15:50:00,48.5,48.5,48.42,48.48,174724.95345404642,44.7466,44.7466,44.6728,44.7282,174724.9535
2017-09-26 09:30:00,48.74,48.74,48.58,48.71,45372.54371845804,44.968,44.968,44.8204,44.9404,45372.5437
2017-09-26 09:40:00,48.75,48.88,48.73,48.88,12699.516430021538,44.9773,45.0972,44.9588,45.0972,12699.5164
2017-09-26 09:50:00,48.88,49.0,48.87,48.9,21142.229183515865,45.0972,45.2079,45.088,45.1157,21142.2292
2017-09-26 10:00:00,48.89,48.92,48.61,48.68,61928.517851020384,45.1064,45.1341,44.8481,44.9127,61928.5179
2017-09-26 10:10:00,48.68,48.76,48.65,48.72,51968.86918046824,44.9127,44.9865,44.885,44.9496,51968.8692
2017-09-26 10:20:00,48.71,48.75,48.51,48.53,15301.765260933102,44.9404,44.9773,44.7558,44.7743,15301.7653
2017-09-26 10:30:00,48.53,48.55,48.46,48.51,158706.9442240283,44.7743,44.7927,44.7097,44.7558,158706.9442
2017-09-26 10:40:00,48.51,48.77,48.51,48.69,43048.66044758388,44.7558,44.9957,44.7558,44.9219,43048.6604
2017-09-26 10:50:00,48.72,48.73,48.66,48.72,29297.19326820748,44.9496,44.9588,44.8942,44.9496,29297.1933
2017-09-26 11:00:00,48.72,48.73,48.59,48.72,75810.30598547049,44.9496,44.9588,44.8296,44.9496,75810.306
2017-09-26 11:10:00,48.71,48.73,48.67,48.72,26966.0120238492,44.9404,44.9588,44.9035,44.9496,26966.012
2017-09-26 11:20:00,48.72,48.73,48.65,48.67,19660.740566238088,44.9496,44.9588,44.885,44.9035,19660.7406
2017-09-26 11:30:00,48.68,48.73,48.67,48.71,26427.00455366439,44.9127,44.9588,44.9035,44.9404,26427.0046
2017-09-26 11:40:00,48.71,48.86,48.71,48.84,44439.44568013037,44.9404,45.0788,44.9404,45.0603,44439.4457
2017-09-26 11:50:00,48.85,48.96,48.85,48.96,20179.939251251693,45.0695,45.171,45.0695,45.171,20179.9393
2017-09-26 12:00:00,48.98,49.15,48.96,49.15,40691.41501221087,45.1895,45.3463,45.171,45.3463,40691.415
2017-09-26 12:10:00,49.16,49.22,49.14,49.18,20810.692673808386,45.3555,45.4109,45.3371,45.374,20810.6927
2017-09-26 12:20:00,49.16,49.17,48.99,49.02,36440.8667415272,45.3555,45.3648,45.1987,45.2264,36440.8667
2017-09-26 12:30:00,49.02,49.02,48.9,48.9,10550.784522766437,45.2264,45.2264,45.1157,45.1157,10550.7845
2017-09-26 12:40:00,48.89,48.96,48.87,48.95,22576.802256967112,45.1064,45.171,45.088,45.1618,22576.8023
2017-09-26 12:50:00,48.95,49.02,48.95,49.0,15890.815977866208,45.1618,45.2264,45.1618,45.2079,15890.816
2017-09-26 13:00:00,49.02,49.02,48.96,48.97,9260.08578371655,45.2264,45.2264,45.171,45.1802,9260.0858
2017-09-26 13:10:00,48.96,49.03,48.95,49.03,12671.36710372562,45.171,45.2356,45.1618,45.2356,12671.3671
2017-09-26 13:20:00,49.04,49.06,49.0,49.01,8154.964084691607,45.2448,45.2633,45.2079,45.2171,8154.9641
2017-09-26 13:30:00,49.0,49.09,49.0,49.06,16276.566004884347,45.2079,45.291,45.2079,45.2633,16276.566
2017-09-26 13:40:00,49.07,49.09,49.05,49.06,10470.50681444104,45.2725,45.291,45.254,45.2633,10470.5068
2017-09-26 13:50:00,49.06,49.16,49.06,49.15,20678.286583453508,45.2633,45.3555,45.2633,45.3463,20678.2866
2017-09-26 14:00:00,49.16,49.18,49.07,49.07,23838.30910208049,45.3555,45.374,45.2725,45.2725,23838.3091
2017-09-26 14:10:00,49.06,49.06,48.99,49.03,39626.95345116892,45.2633,45.2633,45.1987,45.2356,39626.9535
2017-09-26 14:20:00,49.04,49.04,48.97,49.0,31661.73667706461,45.2448,45.2448,45.1802,45.2079,31661.7367
2017-09-26 14:30:00,49.01,49.02,48.96,48.97,13805.68069668707,45.2171,45.2264,45.171,45.1802,13805.6807
2017-09-26 14:40:00,48.96,48.98,48.91,48.91,19625.293266458044,45.171,45.1895,45.1249,45.1249,19625.2933
2017-09-26 14:50:00,48.91,48.99,48.9,48.98,56816.80870920973,45.1249,45.1987,45.1157,45.1895,56816.8087
2017-09-26 15:00:00,48.99,49.03,48.98,49.02,45200.520057760754,45.1987,45.2356,45.1895,45.2264,45200.5201
2017-09-26 15:10:00,49.02,49.1,49.01,49.08,67144.48375689,45.2264,45.3002,45.2171,45.2817,67144.4838
2017-09-26 15:20:00,49.09,49.1,49.07,49.09,44472.80784462924,45.291,45.3002,45.2725,45.291,44472.8078
2017-09-26 15:30:00,49.09,49.14,49.03,49.13,62691.67736393195,45.291,45.3371,45.2356,45.3279,62691.6774
2017-09-26 15:40:00,49.13,49.13,49.03,49.09,74818.82415926982,45.3279,45.3279,45.2356,45.291,74818.8242
2017-09-26 15:50:00,49.08,49.1,49.0,49.1,182507.7208910476,45.2817,45.3002,45.2079,45.3002,182507.7209
2017-09-27 09:30:00,49.42,49.61,49.28,49.52,35360.76666587641,45.5954,45.7707,45.4662,45.6877,35360.7667
2017-09-27 09:40:00,49.54,49.63,49.43,49.43,22523.631307297044,45.7061,45.7892,45.6046,45.6046,22523.6313
2017-09-27 09:50:00,49.43,49.49,49.2,49.29,175402.62242042963,45.6046,45.66,45.3924,45.4755,175402.6224
2017-09-27 10:00:00,49.3,49.39,49.17,49.27,135566.11287350222,45.4847,45.5677,45.3648,45.457,135566.1129
2017-09-27 10:10:00,49.26,49.33,49.19,49.33,17314.96337491156,45.4478,45.5124,45.3832,45.5124,17314.9634
2017-09-27 10:20:00,49.34,49.35,49.23,49.35,33182.8428646848,45.5216,45.5308,45.4201,45.5308,33182.8429
2017-09-27 10:30:00,49.35,49.39,49.05,49.12,31142.53799205101,45.5308,45.5677,45.254,45.3186,31142.538
2017-09-27 10:40:00,49.12,49.12,48.99,49.06,29198.149342351466,45.3186,45.3186,45.1987,45.2633,29198.1493
2017-09-27 10:50:00,49.05,49.19,48.97,49.03,32528.110386394543,45.254,45.3832,45.1802,45.2356,32528.1104
2017-09-27 11:00:00,49.01,49.03,48.88,48.96,12363.809649751696,45.2171,45.2356,45.0972,45.171,12363.8096
2017-09-27 11:10:00,48.93,48.98,48.91,48.98,11843.568397097502,45.1433,45.1895,45.1249,45.1895,11843.5684
2017-09-27 11:20:00,48.97,49.04,48.95,48.99,52526.642868183655,45.1802,45.2448,45.1618,45.1987,52526.6429
2017-09-27 11:30:00,49.0,49.0,48.84,48.84,13636.78473891156,45.2079,45.2079,45.0603,45.0603,13636.7847
2017-09-27 11:40:00,48.84,48.86,48.69,48.69,30030.11831954194,45.0603,45.0788,44.9219,44.9219,30030.1183
2017-09-27 11:50:00,48.71,48.84,48.71,48.84,10228.63112182426,44.9404,45.0603,44.9404,45.0603,10228.6311
2017-09-27 12:00:00,48.84,48.87,48.76,48.82,15132.869303157591,45.0603,45.088,44.9865,45.0418,15132.8693
2017-09-27 12:10:00,48.82,48.86,48.79,48.85,10563.29533445351,45.0418,45.0788,45.0142,45.0695,10563.2953
2017-09-27 12:20:00,48.84,48.85,48.79,48.8,13367.802287639452,45.0603,45.0695,45.0142,45.0234,13367.8023
2017-09-27 12:30:00,48.8,48.89,48.78,48.89,43315.55776357481,45.0234,45.1064,45.0049,45.1064,43315.5578
2017-09-27 12:40:00,48.88,48.98,48.87,48.98,11087.706857670064,45.0972,45.1895,45.088,45.1895,11087.7069
2017-09-27 12:50:00,48.98,49.07,48.98,49.03,25066.453782695004,45.1895,45.2725,45.1895,45.2356,25066.4538
2017-09-27 13:00:00,49.06,49.1,49.03,49.09,15097.422003377544,45.2633,45.3002,45.2356,45.291,15097.422
2017-09-27 13:10:00,49.08,49.2,49.07,49.17,31738.886682468245,45.2817,45.3924,45.2725,45.3648,31738.8867
2017-09-27 13:20:00,49.2,49.25,49.16,49.23,33168.24691771654,45.3924,45.4386,45.3555,45.4201,33168.2469
2017-09-27 13:30:00,49.22,49.32,49.22,49.27,60504.37045397503,45.4109,45.5032,45.4109,45.457,60504.3705
2017-09-27 13:40:00,49.28,49.28,49.22,49.26,14054.854362787975,45.4662,45.4662,45.4109,45.4478,14054.8544
2017-09-27 13:50:00,49.26,49.34,49.25,49.33,23518.240836419493,45.4478,45.5216,45.4386,45.5124,23518.2408
2017-09-27 14:00:00,49.3,49.33,49.24,49.24,15409.149727913828,45.4847,45.5124,45.4293,45.4293,15409.1497
2017-09-27 14:10:00,49.25,49.33,49.24,49.3,27830.30059789795,45.4386,45.5124,45.4293,45.4847,27830.3006
2017-09-27 14:20:00,49.3,49.3,49.15,49.15,18413.829668092963,45.4847,45.4847,45.3463,45.3463,18413.8297
2017-09-27 14:30:00,49.16,49.18,49.05,49.07,45257.86127799318,45.3555,45.374,45.254,45.2725,45257.8613
2017-09-27 14:40:00,49.07,49.11,49.07,49.08,15489.427436239224,45.2725,45.3094,45.2725,45.2817,15489.4274
2017-09-27 14:50:00,49.07,49.15,49.06,49.14,25584.60990006802,45.2725,45.3463,45.2633,45.3371,25584.6099
2017-09-27 15:00:00,49.13,49.22,49.13,49.16,49723.17848263831,45.3279,45.4109,45.3279,45.3555,49723.1785
2017-09-27 15:10:00,49.15,49.2,49.1,49.18,32372.7678079467,45.3463,45.3924,45.3002,45.374,32372.7678
2017-09-27 15:20:00,49.19,49.42,49.19,49.37,341736.9915030112,45.3832,45.5954,45.3832,45.5493,341736.9915
2017-09-27 15:30:00,49.37,49.42,49.35,49.41,37523.05195245917,45.5493,45.5954,45.5308,45.5862,37523.052
2017-09-27 15:40:00,49.41,49.41,49.22,49.23,75842.62558232876,45.5862,45.5862,45.4109,45.4201,75842.6256
2017-09-27 15:50:00,49.23,49.29,49.22,49.23,169536.09430683215,45.4201,45.4755,45.4109,45.4201,169536.0943
2017-09-28 09:30:00,49.21,49.71,49.2,49.41,44874.19638625622,45.4017,45.863,45.3924,45.5862,44874.1964
2017-09-28 09:40:00,49.39,49.43,49.11,49.31,139463.23071402602,45.5677,45.6046,45.3094,45.4939,139463.2307
2017-09-28 09:50:00,49.27,49.33,49.15,49.28,49796.15821747958,45.457,45.5124,45.3463,45.4662,49796.1582
2017-09-28 10:00:00,49.28,49.44,49.28,49.34,42560.73879178797,45.4662,45.6139,45.4662,45.5216,42560.7388
2017-09-28 10:10:00,49.33,49.34,49.22,49.24,29005.27432884239,45.5124,45.5216,45.4109,45.4293,29005.2743
2017-09-28 10:20:00,49.23,49.4,49.22,49.37,35274.23355170747,45.4201,45.577,45.4109,45.5493,35274.2336
2017-09-28 10:30:00,49.37,49.38,49.3,49.34,18301.23236290929,45.5493,45.5585,45.4847,45.5216,18301.2324
2017-09-28 10:40:00,49.35,49.46,49.34,49.45,22762.37929699205,45.5308,45.6323,45.5216,45.6231,22762.3793
2017-09-28 10:50:00,49.45,49.46,49.37,49.38,29209.617586397948,45.6231,45.6323,45.5493,45.5585,29209.6176
2017-09-28 11:00:00,49.37,49.37,49.18,49.18,52252.4475787086,45.5493,45.5493,45.374,45.374,52252.4476
2017-09-28 11:10:00,49.17,49.35,49.16,49.35,34324.454431130376,45.3648,45.5308,45.3555,45.5308,34324.4544
2017-09-28 11:20:00,49.34,49.35,49.22,49.26,32489.53538369273,45.5216,45.5308,45.4109,45.4478,32489.5354
2017-09-28 11:30:00,49.26,49.29,49.24,49.28,19552.31353161677,45.4478,45.4755,45.4293,45.4662,19552.3135
2017-09-28 11:40:00,49.28,49.29,49.26,49.29,39975.17104312584,45.4662,45.4755,45.4478,45.4755,39975.171
2017-09-28 11:50:00,49.31,49.39,49.31,49.39,18068.73977905781,45.4939,45.5677,45.4939,45.5677,18068.7398
2017-09-28 12:00:00,49.4,49.53,49.4,49.52,13197.863762223353,45.577,45.6969,45.577,45.6877,13197.8638
2017-09-28 12:10:00,49.52,49.6,49.5,49.58,17380.6451362687,45.6877,45.7615,45.6692,45.743,17380.6451
2017-09-28 12:20:00,49.59,49.59,49.5,49.5,8952.528329742627,45.7523,45.7523,45.6692,45.6692,8952.5283
2017-09-28 12:30:00,49.49,49.53,49.44,49.45,8898.31481243197,45.66,45.6969,45.6139,45.6231,8898.3148
2017-09-28 12:40:00,49.43,49.45,49.42,49.45,6625.517355946709,45.6046,45.6231,45.5954,45.6231,6625.5174
2017-09-28 12:50:00,49.45,49.45,49.4,49.41,27038.991758690467,45.6231,45.6231,45.577,45.5862,27038.9918
2017-09-28 13:00:00,49.41,49.43,49.37,49.39,25944.29573607142,45.5862,45.6046,45.5493,45.5677,25944.2957
2017-09-28 13:10:00,49.39,49.4,49.36,49.38,16482.994397721082,45.5677,45.577,45.5401,45.5585,16482.9944
2017-09-28 13:20:00,49.39,49.41,49.29,49.34,25013.282833024936,45.5677,45.5862,45.4755,45.5216,25013.2828
2017-09-28 13:30:00,49.35,49.49,49.31,49.47,32186.148200281168,45.5308,45.66,45.4939,45.6415,32186.1482
2017-09-28 13:40:00,49.46,49.57,49.45,49.57,26331.08833073015,45.6323,45.7338,45.6231,45.7338,26331.0883
2017-09-28 13:50:00,49.56,49.58,49.51,49.53,34851.99365726869,45.7246,45.743,45.6784,45.6969,34851.9937
2017-09-28 14:00:00,49.51,49.54,49.46,49.51,16682.12481707369,45.6784,45.7061,45.6323,45.6784,16682.1248
2017-09-28 14:10:00,49.51,49.73,49.5,49.68,67696.00203876189,45.6784,45.8814,45.6692,45.8353,67696.002
2017-09-28 14:20:00,49.68,49.77,49.63,49.77,79975.36370962582,45.8353,45.9183,45.7892,45.9183,79975.3637
2017-09-28 14:30:00,49.76,49.82,49.73,49.76,32643.835394499987,45.9091,45.9645,45.8814,45.9091,32643.8354
2017-09-28 14:40:00,49.76,49.83,49.76,49.82,37795.16210665305,45.9091,45.9737,45.9091,45.9645,37795.1621
2017-09-28 14:50:00,49.83,49.88,49.8,49.84,45878.189024143976,45.9737,46.0198,45.946,45.9829,45878.189
2017-09-28 15:00:00,49.85,49.93,49.84,49.92,53093.79966466438,45.9921,46.0659,45.9829,46.0567,53093.7997
2017-09-28 15:10:00,49.92,49.98,49.91,49.97,55569.897811064606,46.0567,46.1121,46.0475,46.1028,55569.8978
2017-09-28 15:20:00,49.97,49.97,49.92,49.93,28232.731707165523,46.1028,46.1028,46.0567,46.0659,28232.7317
2017-09-28 15:30:00,49.93,49.99,49.89,49.98,59691.16769431517,46.0659,46.1213,46.029,46.1121,59691.1677
2017-09-28 15:40:00,49.98,50.11,49.96,50.1,86510.17768084124,46.1121,46.232,46.0936,46.2228,86510.1777
2017-09-28 15:50:00,50.09,50.13,50.06,50.1,145607.08182002036,46.2136,46.2505,46.1859,46.2228,145607.0818
2017-09-29 09:30:00,50.44,51.37,50.36,50.82,217605.76051149532,46.5365,47.3945,46.4627,46.8871,217605.7605
2017-09-29 09:40:00,50.82,50.9,50.47,50.77,70870.62050435712,46.8871,46.9609,46.5642,46.8409,70870.6205
2017-09-29 09:50:00,50.77,50.79,50.43,50.72,109745.88268666096,46.8409,46.8594,46.5273,46.7948,109745.8827
2017-09-29 10:00:00,50.68,50.94,50.58,50.88,101190.57262798295,46.7579,46.9978,46.6656,46.9424,101190.5726
2017-09-29 10:10:00,50.89,50.97,50.63,50.68,56807.425600444425,46.9517,47.0255,46.7118,46.7579,56807.4256
2017-09-29 10:20:00,50.67,50.74,50.64,50.71,35151.2105701179,46.7487,46.8133,46.721,46.7856,35151.2106
2017-09-29 10:30:00,50.68,50.81,50.52,50.53,257988.57550209176,46.7579,46.8778,46.6103,46.6195,257988.5755
2017-09-29 10:40:00,50.56,50.6,50.4,50.42,62984.63887093762,46.6472,46.6841,46.4996,46.518,62984.6389
2017-09-29 10:50:00,50.42,50.53,50.4,50.45,32135.06238589228,46.518,46.6195,46.4996,46.5457,32135.0624
2017-09-29 11:00:00,50.45,50.5,50.41,50.48,31085.196771818584,46.5457,46.5918,46.5088,46.5734,31085.1968
2017-09-29 11:10:00,50.47,50.49,50.38,50.42,42149.96714139568,46.5642,46.5826,46.4811,46.518,42149.9671
2017-09-29 11:20:00,50.41,50.55,50.4,50.48,84812.87756196142,46.5088,46.638,46.4996,46.5734,84812.8776
2017-09-29 11:30:00,50.49,50.66,50.48,50.58,40522.51905443536,46.5826,46.7395,46.5734,46.6656,40522.5191
2017-09-29 11:40:00,50.6,50.63,50.47,50.52,30543.061598712007,46.6841,46.7118,46.5642,46.6103,30543.0616
2017-09-29 11:50:00,50.51,50.61,50.51,50.58,20308.17507104421,46.6011,46.6933,46.6011,46.6656,20308.1751
2017-09-29 12:00:00,50.58,50.63,50.54,50.63,30316.82442070407,46.6656,46.7118,46.6287,46.7118,30316.8244
2017-09-29 12:10:00,50.63,50.68,50.6,50.63,28052.36750534353,46.7118,46.7579,46.6841,46.7118,28052.3675
2017-09-29 12:20:00,50.63,50.66,50.58,50.65,14540.690883302716,46.7118,46.7395,46.6656,46.7302,14540.6909
2017-09-29 12:30:00,50.65,50.65,50.39,50.51,57228.62292724261,46.7302,46.7302,46.4903,46.6011,57228.6229
2017-09-29 12:40:00,50.52,50.53,50.35,50.44,52309.78879894102,46.6103,46.6195,46.4534,46.5365,52309.7888
2017-09-29 12:50:00,50.43,50.54,50.43,50.47,21188.102159701808,46.5273,46.6287,46.5273,46.5642,21188.1022
2017-09-29 13:00:00,50.48,50.62,50.48,50.57,25283.307851937632,46.5734,46.7025,46.5734,46.6564,25283.3079
2017-09-29 13:10:00,50.56,50.6,50.51,50.59,16340.162630960313,46.6472,46.6841,46.6011,46.6749,16340.1626
2017-09-29 13:20:00,50.6,50.77,50.6,50.74,51989.72053328003,46.6841,46.8409,46.6841,46.8133,51989.7205
2017-09-29 13:30:00,50.75,50.91,50.72,50.82,45635.270763886605,46.8225,46.9701,46.7948,46.8871,45635.2708
2017-09-29 13:40:00,50.8,50.94,50.74,50.9,32281.02185557481,46.8686,46.9978,46.8133,46.9609,32281.0219
2017-09-29 13:50:00,50.91,51.01,50.8,50.8,68991.91361601472,46.9701,47.0624,46.8686,46.8686,68991.9136
2017-09-29 14:00:00,50.8,50.81,50.69,50.71,93520.4024961655,46.8686,46.8778,46.7671,46.7856,93520.4025
2017-09-29 14:10:00,50.72,50.8,50.7,50.74,52042.89148295009,46.7948,46.8686,46.7764,46.8133,52042.8915
2017-09-29 14:20:00,50.75,50.81,50.72,50.74,52142.977976446695,46.8225,46.8778,46.7948,46.8133,52142.978
2017-09-29 14:30:00,50.74,50.8,50.74,50.77,82203.33075756574,46.8133,46.8686,46.8133,46.8409,82203.3308
2017-09-29 14:40:00,50.78,50.78,50.67,50.67,48662.88719215871,46.8502,46.8502,46.7487,46.7487,48662.8872
2017-09-29 14:50:00,50.67,50.7,50.56,50.58,57540.35065177889,46.7487,46.7764,46.6472,46.6656,57540.3507
2017-09-29 15:00:00,50.57,50.68,50.53,50.66,65898.61542638547,46.6564,46.7579,46.6195,46.7395,65898.6154
2017-09-29 15:10:00,50.65,50.67,50.59,50.67,68845.95414633218,46.7302,46.7487,46.6749,46.7487,68845.9541
2017-09-29 15:20:00,50.66,50.67,50.53,50.54,86654.0520152426,46.7395,46.7487,46.6195,46.6287,86654.052
2017-09-29 15:30:00,50.54,50.67,50.51,50.57,94288.77484728002,46.6287,46.7487,46.6011,46.6564,94288.7748
2017-09-29 15:40:00,50.56,50.64,50.55,50.58,132460.3038721859,46.6472,46.721,46.638,46.6656,132460.3039
2017-09-29 15:50:00,50.58,50.7,50.57,50.64,235461.8164918729,46.6656,46.7764,46.6564,46.721,235461.8165
2017-10-02 09:30:00,50.9,50.97,50.36,50.42,114018.324877797,46.9609,47.0255,46.4627,46.518,114018.3249
2017-10-02 09:40:00,50.44,50.96,50.44,50.92,59453.46227226075,46.5365,47.0162,46.5365,46.9793,59453.4623
2017-10-02 09:50:00,50.94,50.98,50.82,50.91,32065.21035397278,46.9978,47.0347,46.8871,46.9701,32065.2104
2017-10-02 10:00:00,50.94,50.98,50.86,50.87,123242.96336173352,46.9978,47.0347,46.924,46.9332,123242.9634
2017-10-02 10:10:00,50.89,50.98,50.84,50.84,65531.63161689794,46.9517,47.0347,46.9055,46.9055,65531.6316
2017-10-02 10:20:00,50.87,50.87,50.42,50.47,56042.18095225168,46.9332,46.9332,46.518,46.5642,56042.181
2017-10-02 10:30:00,50.45,50.57,50.36,50.48,57925.05811115644,46.5457,46.6564,46.4627,46.5734,57925.0581
2017-10-02 10:40:00,50.49,50.68,50.47,50.52,24766.194302205207,46.5826,46.7579,46.5642,46.6103,24766.1943
2017-10-02 10:50:00,50.53,50.59,50.43,50.49,26340.471439495457,46.6195,46.6749,46.5273,46.5826,26340.4714
2017-10-02 11:00:00,50.49,50.55,50.47,50.51,27596.765446405887,46.5826,46.638,46.5642,46.6011,27596.7654
2017-10-02 11:10:00,50.51,50.55,50.4,50.47,33378.84558111564,46.6011,46.638,46.4996,46.5642,33378.8456
2017-10-02 11:20:00,50.43,50.43,50.38,50.42,27743.76748372901,46.5273,46.5273,46.4811,46.518,27743.7675
2017-10-02 11:30:00,50.39,50.59,50.39,50.55,36281.35389251699,46.4903,46.6749,46.4903,46.638,36281.3539
2017-10-02 11:40:00,50.53,50.59,50.48,50.49,19534.58988172675,46.6195,46.6749,46.5734,46.5826,19534.5899
2017-10-02 11:50:00,50.49,50.63,50.48,50.6,27050.460002736952,46.5826,46.7118,46.5734,46.6841,27050.46
2017-10-02 12:00:00,50.57,50.61,50.51,50.53,17909.226930047615,46.6564,46.6933,46.6011,46.6195,17909.2269
2017-10-02 12:10:00,50.53,50.6,50.49,50.58,29961.30885526303,46.6195,46.6841,46.5826,46.6656,29961.3089
2017-10-02 12:20:00,50.58,50.59,50.48,50.49,26950.373509240355,46.6656,46.6749,46.5734,46.5826,26950.3735
2017-10-02 12:30:00,50.49,50.58,50.49,50.55,23698.605038241487,46.5826,46.6656,46.5826,46.638,23698.605
2017-10-02 12:40:00,50.56,50.63,50.55,50.63,20246.663580249427,46.6472,46.7118,46.638,46.7118,20246.6636
2017-10-02 12:50:00,50.67,50.73,50.6,50.61,21628.065704030603,46.7487,46.804,46.6841,46.6933,21628.0657
2017-10-02 13:00:00,50.6,50.6,50.44,50.54,61428.08538353739,46.6841,46.6841,46.5365,46.6287,61428.0854
2017-10-02 13:10:00,50.55,50.55,50.46,50.48,39920.95752581518,46.638,46.638,46.5549,46.5734,39920.9575
2017-10-02 13:20:00,50.48,50.59,50.43,50.57,28332.81820066212,46.5734,46.6749,46.5273,46.6564,28332.8182
2017-10-02 13:30:00,50.56,50.58,50.41,50.47,56462.33571140928,46.6472,46.6656,46.5088,46.5642,56462.3357
2017-10-02 13:40:00,50.47,50.62,50.47,50.6,71470.09689769612,46.5642,46.7025,46.5642,46.6841,71470.0969
2017-10-02 13:50:00,50.61,50.63,50.57,50.63,31633.587350768696,46.6933,46.7118,46.6564,46.7118,31633.5874
2017-10-02 14:00:00,50.63,50.63,50.57,50.58,37675.26682798525,46.7118,46.7118,46.6564,46.6656,37675.2668
2017-10-02 14:10:00,50.57,50.57,50.45,50.48,44415.46662439681,46.6564,46.6564,46.5457,46.5734,44415.4666
2017-10-02 14:20:00,50.49,50.56,50.48,50.48,32662.6016120306,46.5826,46.6472,46.5734,46.5734,32662.6016
2017-10-02 14:30:00,50.48,50.57,50.47,50.47,34363.02943383219,46.5734,46.6564,46.5642,46.5642,34363.0294
2017-10-02 14:40:00,50.47,50.62,50.47,50.61,33967.89629804874,46.5642,46.7025,46.5642,46.6933,33967.8963
2017-10-02 14:50:00,50.62,50.63,50.57,50.58,27444.55057087981,46.7025,46.7118,46.6564,46.6656,27444.5506
2017-10-02 15:00:00,50.58,50.65,50.57,50.64,47006.247211261885,46.6656,46.7302,46.6564,46.721,47006.2472
2017-10-02 15:10:00,50.64,50.72,50.61,50.72,125164.4155233401,46.721,46.7948,46.6933,46.7948,125164.4155
2017-10-02 15:20:00,50.73,50.78,50.71,50.75,101446.0016999274,46.804,46.8502,46.7856,46.8225,101446.0017
2017-10-02 15:30:00,50.74,50.78,50.72,50.77,85444.6735521587,46.8133,46.8502,46.7948,46.8409,85444.6736
2017-10-02 15:40:00,50.78,50.83,50.68,50.78,189807.77951045573,46.8502,46.8963,46.7579,46.8502,189807.7795
2017-10-02 15:50:00,50.77,50.78,50.62,50.66,650288.0124384159,46.8409,46.8502,46.7025,46.7395,650288.0124
2017-10-03 09:30:00,52.66,53.16,52.23,52.43,797310.9011143568,48.5847,49.046,48.1879,48.3725,797310.9011
2017-10-03 09:40:00,52.41,52.56,51.54,52.09,658225.0798862242,48.354,48.4924,47.5513,48.0588,658225.0799
2017-10-03 09:50:00,52.09,52.33,51.91,52.27,308766.8324370067,48.0588,48.2802,47.8927,48.2249,308766.8324
2017-10-03 10:00:00,52.23,52.81,52.21,52.76,241787.07436732983,48.1879,48.7231,48.1695,48.6769,241787.0744
2017-10-03 10:10:00,52.74,52.91,52.41,52.77,271874.5339071042,48.6585,48.8153,48.354,48.6862,271874.5339
2017-10-03 10:20:00,52.74,52.76,52.41,52.56,123045.91807766208,48.6585,48.6769,48.354,48.4924,123045.9181
2017-10-03 10:30:00,52.54,52.55,51.89,52.18,266414.60717333667,48.474,48.4832,47.8743,48.1418,266414.6072
2017-10-03 10:40:00,52.18,52.32,52.05,52.19,137102.85757573124,48.1418,48.271,48.0219,48.151,137102.8576
2017-10-03 10:50:00,52.2,52.23,52.08,52.1,109119.29953466664,48.1603,48.1879,48.0496,48.068,109119.2995
2017-10-03 11:00:00,52.12,52.32,52.04,52.16,79335.22717830383,48.0865,48.271,48.0127,48.1234,79335.2272
2017-10-03 11:10:00,52.15,52.19,51.38,51.56,217723.570654882,48.1141,48.151,47.4037,47.5698,217723.5707
2017-10-03 11:20:00,51.56,51.63,51.33,51.61,250796.9439173049,47.5698,47.6344,47.3576,47.6159,250796.9439
2017-10-03 11:30:00,51.6,52.2,51.59,52.16,243717.90963770173,47.6067,48.1603,47.5975,48.1234,243717.9096
2017-10-03 11:40:00,52.17,52.18,51.73,52.05,155803.39334498634,48.1326,48.1418,47.7266,48.0219,155803.3933
2017-10-03 11:50:00,52.03,52.29,51.92,51.98,215910.5455278968,48.0034,48.2433,47.9019,47.9573,215910.5455
2017-10-03 12:00:00,51.97,52.23,51.97,52.21,89860.99007769611,47.9481,48.1879,47.9481,48.1695,89860.9901
2017-10-03 12:10:00,52.24,52.42,52.05,52.2,90856.64217445916,48.1972,48.3632,48.0219,48.1603,90856.6422
2017-10-03 12:20:00,52.17,52.38,52.12,52.27,62444.58883311223,48.1326,48.3263,48.0865,48.2249,62444.5888
2017-10-03 12:30:00,52.26,52.63,52.23,52.53,67685.57636235599,48.2156,48.557,48.1879,48.4647,67685.5764
2017-10-03 12:40:00,52.52,52.53,52.05,52.27,104974.0505956825,48.4555,48.4647,48.0219,48.2249,104974.0506
2017-10-03 12:50:00,52.26,52.35,52.2,52.27,113204.07955049656,48.2156,48.2987,48.1603,48.2249,113204.0796
2017-10-03 13:00:00,52.3,52.57,52.26,52.4,95508.5789867698,48.2525,48.5016,48.2156,48.3448,95508.579
2017-10-03 13:10:00,52.42,52.64,52.4,52.5,92116.06388429136,48.3632,48.5662,48.3448,48.4371,92116.0639
2017-10-03 13:20:00,52.48,52.58,52.46,52.47,58680.91965058388,48.4186,48.5109,48.4001,48.4094,58680.9197
2017-10-03 13:30:00,52.48,53.0,52.47,52.98,181306.6829690884,48.4186,48.8984,48.4094,48.8799,181306.683
2017-10-03 13:40:00,52.96,53.47,52.92,53.43,244934.58607426976,48.8615,49.332,48.8246,49.2951,244934.5861
2017-10-03 13:50:00,53.44,53.57,53.03,53.04,196734.5989145328,49.3043,49.4242,48.926,48.9353,196734.5989
2017-10-03 14:00:00,53.05,53.36,52.98,53.27,105254.5012910011,48.9445,49.2305,48.8799,49.1475,105254.5013
2017-10-03 14:10:00,53.28,53.4,53.19,53.19,127437.21297982536,49.1567,49.2674,49.0737,49.0737,127437.213
2017-10-03 14:20:00,53.21,53.34,53.12,53.33,100007.2583559138,49.0921,49.212,49.0091,49.2028,100007.2584
2017-10-03 14:30:00,53.33,53.33,53.04,53.07,81221.23204013036,49.2028,49.2028,48.9353,48.9629,81221.232
2017-10-03 14:40:00,53.08,53.12,52.8,52.91,115236.04388200564,48.9722,49.0091,48.7138,48.8153,115236.0439
2017-10-03 14:50:00,52.93,53.08,52.91,53.07,74579.03360193422,48.8338,48.9722,48.8153,48.9629,74579.0336
2017-10-03 15:00:00,53.07,53.25,52.99,53.1,190911.85864184008,48.9629,49.129,48.8891,48.9906,190911.8586
2017-10-03 15:10:00,53.1,53.21,52.97,52.98,144266.33983422216,48.9906,49.0921,48.8707,48.8799,144266.3398
2017-10-03 15:20:00,52.98,53.06,52.86,52.87,149348.8570820963,48.8799,48.9537,48.7692,48.7784,149348.8571
2017-10-03 15:30:00,52.88,52.96,52.86,52.9,178697.13616469267,48.7876,48.8615,48.7692,48.8061,178697.1362
2017-10-03 15:40:00,52.9,52.97,52.86,52.95,247684.87951014505,48.8061,48.8707,48.7692,48.8522,247684.8795
2017-10-03 15:50:00,52.95,53.19,52.9,53.09,450572.7126394375,48.8522,49.0737,48.8061,48.9814,450572.7126
2017-10-04 09:30:00,52.81,53.7,52.81,53.25,206677.5665028355,48.7231,49.5442,48.7231,49.129,206677.5665
2017-10-04 09:40:00,53.24,53.49,52.88,52.96,143891.01548360992,49.1198,49.3504,48.7876,48.8615,143891.0155
2017-10-04 09:50:00,52.98,53.49,52.98,53.47,118771.39075124483,48.8799,49.3504,48.8799,49.332,118771.3908
2017-10-04 10:00:00,53.45,53.5,53.31,53.34,132517.64509241833,49.3135,49.3597,49.1844,49.212,132517.6451
2017-10-04 10:10:00,53.35,53.41,53.17,53.21,166059.13122546594,49.2213,49.2766,49.0552,49.0921,166059.1312
2017-10-04 10:20:00,53.2,53.43,52.97,53.27,120825.2490032063,49.0829,49.2951,48.8707,49.1475,120825.249
2017-10-04 10:30:00,53.27,53.41,53.24,53.4,68042.13449543761,49.1475,49.2766,49.1198,49.2674,68042.1345
2017-10-04 10:40:00,53.41,53.55,53.29,53.33,114348.81881986393,49.2766,49.4058,49.1659,49.2028,114348.8188
2017-10-04 10:50:00,53.29,53.52,53.23,53.52,88005.21967744669,49.1659,49.3781,49.1106,49.3781,88005.2197
2017-10-04 11:00:00,53.49,53.62,53.48,53.51,77754.69463517005,49.3504,49.4704,49.3412,49.3689,77754.6946
2017-10-04 11:10:00,53.52,53.57,53.43,53.57,67063.163480924,49.3781,49.4242,49.2951,49.4242,67063.1635
2017-10-04 11:20:00,53.57,53.62,53.51,53.58,48071.75133994443,49.4242,49.4704,49.3689,49.4335,48071.7513
2017-10-04 11:30:00,53.56,53.68,53.52,53.65,95992.33037200336,49.415,49.5257,49.3781,49.4981,95992.3304
2017-10-04 11:40:00,53.66,53.8,53.65,53.68,66508.51749613036,49.5073,49.6364,49.4981,49.5257,66508.5175
2017-10-04 11:50:00,53.7,53.88,53.7,53.75,57008.64115507821,49.5442,49.7103,49.5442,49.5903,57008.6412
2017-10-04 12:00:00,53.75,53.81,53.68,53.77,35577.62073511904,49.5903,49.6457,49.5257,49.6088,35577.6207
2017-10-04 12:10:00,53.77,53.81,53.69,53.81,36207.33159003514,49.6088,49.6457,49.535,49.6457,36207.3316
2017-10-04 12:20:00,53.8,53.86,53.77,53.82,24086.44020054081,49.6364,49.6918,49.6088,49.6549,24086.4402
2017-10-04 12:30:00,53.81,53.82,53.72,53.78,37392.73099738547,49.6457,49.6549,49.5626,49.618,37392.731
2017-10-04 12:40:00,53.77,53.88,53.77,53.82,61902.453660005645,49.6088,49.7103,49.6088,49.6549,61902.4537
2017-10-04 12:50:00,53.81,53.89,53.78,53.86,51981.37999215531,49.6457,49.7195,49.618,49.6918,51981.38
2017-10-04 13:00:00,53.85,53.85,53.68,53.76,54150.9632522222,49.6826,49.6826,49.5257,49.5995,54150.9633
2017-10-04 13:10:00,53.75,53.83,53.73,53.82,56734.44586560316,49.5903,49.6641,49.5719,49.6549,56734.4459
2017-10-04 13:20:00,53.82,53.83,53.68,53.81,51387.11643701926,49.6549,49.6641,49.5257,49.6457,51387.1164
2017-10-04 13:30:00,53.81,53.86,53.7,53.72,71420.05365094783,49.6457,49.6918,49.5442,49.5626,71420.0537
2017-10-04 13:40:00,53.72,53.79,53.68,53.73,41208.5285619433,49.5626,49.6272,49.5257,49.5719,41208.5286
2017-10-04 13:50:00,53.73,53.84,53.72,53.82,64851.87751523354,49.5719,49.6734,49.5626,49.6549,64851.8775
2017-10-04 14:00:00,53.82,53.93,53.81,53.88,63491.32674426415,49.6549,49.7564,49.6457,49.7103,63491.3267
2017-10-04 14:10:00,53.9,53.98,53.82,53.91,56590.57153120179,49.7287,49.8025,49.6549,49.7379,56590.5715
2017-10-04 14:20:00,53.92,54.0,53.9,54.0,58157.55069500792,49.7472,49.821,49.7287,49.821,58157.5507
2017-10-04 14:30:00,54.0,54.04,53.93,53.96,90616.85161712355,49.821,49.8579,49.7564,49.7841,90616.8516
2017-10-04 14:40:00,53.96,53.97,53.91,53.94,47107.37627239907,49.7841,49.7933,49.7379,49.7656,47107.3763
2017-10-04 14:50:00,53.93,54.06,53.93,54.01,59573.35755092855,49.7564,49.8763,49.7564,49.8302,59573.3576
2017-10-04 15:00:00,54.0,54.03,53.91,53.95,58905.07169331064,49.821,49.8486,49.7379,49.7748,58905.0717
2017-10-04 15:10:00,53.95,53.96,53.87,53.93,59820.44608174828,49.7748,49.7841,49.701,49.7564,59820.4461
2017-10-04 15:20:00,53.93,53.96,53.82,53.82,72967.22402958274,49.7564,49.7841,49.6549,49.6549,72967.224
2017-10-04 15:30:00,53.81,53.98,53.81,53.98,88778.80486676414,49.6457,49.8025,49.6457,49.8025,88778.8049
2017-10-04 15:40:00,53.98,54.08,53.92,54.02,162423.6978627301,49.8025,49.8948,49.7472,49.8394,162423.6979
2017-10-04 15:50:00,54.02,54.14,53.86,54.11,294858.98011154187,49.8394,49.9501,49.6918,49.9225,294858.9801
2017-10-05 09:30:00,54.17,54.38,54.09,54.16,76643.31753030156,49.9778,50.1716,49.904,49.9686,76643.3175
2017-10-05 09:40:00,54.12,54.38,54.03,54.36,70141.86572358501,49.9317,50.1716,49.8486,50.1531,70141.8657
2017-10-05 09:50:00,54.38,54.46,53.98,53.99,65776.63501243648,50.1716,50.2454,49.8025,49.8117,65776.635
2017-10-05 10:00:00,54.0,54.1,53.83,53.83,88276.28726399997,49.821,49.9132,49.6641,49.6641,88276.2873
2017-10-05 10:10:00,53.85,54.15,53.84,54.15,49562.62306598752,49.6826,49.9594,49.6734,49.9594,49562.6231
2017-10-05 10:20:00,54.15,54.29,54.04,54.29,35418.10788610883,49.9594,50.0885,49.8579,50.0885,35418.1079
2017-10-05 10:30:00,54.25,54.29,54.11,54.21,63718.60648991268,50.0516,50.0885,49.9225,50.0147,63718.6065
2017-10-05 10:40:00,54.21,54.3,54.16,54.2,69390.17445471993,50.0147,50.0978,49.9686,50.0055,69390.1745
2017-10-05 10:50:00,54.2,54.23,54.09,54.23,68287.13789097617,50.0055,50.0332,49.904,50.0332,68287.1379
2017-10-05 11:00:00,54.22,54.36,54.2,54.28,54397.00921540134,50.0239,50.1531,50.0055,50.0793,54397.0092
2017-10-05 11:10:00,54.28,54.33,54.23,54.27,54633.67206981518,50.0793,50.1254,50.0332,50.0701,54633.6721
2017-10-05 11:20:00,54.29,54.29,54.17,54.22,31273.901514765294,50.0885,50.0885,49.9778,50.0239,31273.9015
2017-10-05 11:30:00,54.21,54.23,54.11,54.15,87578.80951244554,50.0147,50.0332,49.9225,49.9594,87578.8095
2017-10-05 11:40:00,54.15,54.15,54.07,54.09,77848.5257228231,49.9594,49.9594,49.8856,49.904,77848.5257
2017-10-05 11:50:00,54.08,54.21,54.07,54.15,112388.79165555551,49.8948,50.0147,49.8856,49.9594,112388.7917
2017-10-05 12:00:00,54.14,54.15,53.91,54.0,255777.28953640128,49.9501,49.9594,49.7379,49.821,255777.2895
2017-10-05 12:10:00,54.01,54.05,53.94,54.0,51181.73061182311,49.8302,49.8671,49.7656,49.821,51181.7306
2017-10-05 12:20:00,54.02,54.02,53.81,53.82,51844.80363123808,49.8394,49.8394,49.6457,49.6549,51844.8036
2017-10-05 12:30:00,53.82,53.87,53.77,53.81,39424.695328894544,49.6549,49.701,49.6088,49.6457,39424.6953
2017-10-05 12:40:00,53.8,53.91,53.77,53.91,51229.68872329023,49.6364,49.7379,49.6088,49.7379,51229.6887
2017-10-05 12:50:00,53.91,53.97,53.82,53.91,51530.99077142062,49.7379,49.7933,49.6549,49.7379,51530.9908
2017-10-05 13:00:00,53.91,53.92,53.83,53.83,24076.01452413492,49.7379,49.7472,49.6641,49.6641,24076.0145
2017-10-05 13:10:00,53.85,53.86,53.78,53.86,41206.44342666212,49.6826,49.6918,49.618,49.6918,41206.4434
2017-10-05 13:20:00,53.86,53.87,53.84,53.86,23219.023923570287,49.6918,49.701,49.6734,49.6918,23219.0239
2017-10-05 13:30:00,53.86,53.86,53.79,53.81,37727.39521001473,49.6918,49.6918,49.6272,49.6457,37727.3952
2017-10-05 13:40:00,53.81,53.89,53.8,53.85,35214.80719619386,49.6457,49.7195,49.6364,49.6826,35214.8072
2017-10-05 13:50:00,53.86,53.98,53.86,53.97,34687.267970055545,49.6918,49.8025,49.6918,49.7933,34687.268
2017-10-05 14:00:00,53.97,53.97,53.88,53.95,34899.95176873582,49.7933,49.7933,49.7103,49.7748,34899.9518
2017-10-05 14:10:00,53.96,54.01,53.92,54.0,40345.28255553513,49.7841,49.8302,49.7472,49.821,40345.2826
2017-10-05 14:20:00,54.0,54.04,53.96,53.98,47332.57088276642,49.821,49.8579,49.7841,49.8025,47332.5709
2017-10-05 14:30:00,53.97,54.05,53.97,54.01,41310.70019072107,49.7933,49.8671,49.7933,49.8302,41310.7002
2017-10-05 14:40:00,54.01,54.01,53.86,53.9,55328.02211844783,49.8302,49.8302,49.6918,49.7287,55328.0221
2017-10-05 14:50:00,53.9,53.91,53.77,53.77,58618.3655921485,49.7287,49.7379,49.6088,49.6088,58618.3656
2017-10-05 15:00:00,53.78,53.81,53.74,53.77,61255.01915519952,49.618,49.6457,49.5811,49.6088,61255.0192
2017-10-05 15:10:00,53.78,53.82,53.77,53.8,52580.85638549431,49.618,49.6549,49.6088,49.6364,52580.8564
2017-10-05 15:20:00,53.8,53.82,53.72,53.72,65070.81671975735,49.6364,49.6549,49.5626,49.5626,65070.8167
2017-10-05 15:30:00,53.74,53.78,53.68,53.77,103118.28019543306,49.5811,49.618,49.5257,49.6088,103118.2802
2017-10-05 15:40:00,53.78,53.79,53.72,53.74,107956.83661540928,49.618,49.6272,49.5626,49.5811,107956.8366
2017-10-05 15:50:00,53.74,53.8,53.71,53.78,175448.4953966156,49.5811,49.6364,49.5534,49.618,175448.4954
2017-10-06 09:30:00,53.73,53.91,53.5,53.75,85760.57154725734,49.5719,49.7379,49.3597,49.5903,85760.5715
2017-10-06 09:40:00,53.75,53.85,53.6,53.64,75415.17284968705,49.5903,49.6826,49.4519,49.4888,75415.1728
2017-10-06 09:50:00,53.65,53.74,53.45,53.46,79238.268387729,49.4981,49.5811,49.3135,49.3228,79238.2684
2017-10-06 10:00:00,53.46,53.57,53.4,53.42,294241.78006831283,49.3228,49.4242,49.2674,49.2859,294241.7801
2017-10-06 10:10:00,53.42,53.51,53.36,53.45,96409.3574282392,49.2859,49.3689,49.2305,49.3135,96409.3574
2017-10-06 10:20:00,53.47,53.58,53.47,53.48,48158.28445411336,49.332,49.4335,49.332,49.3412,48158.2845
2017-10-06 10:30:00,53.51,53.52,53.32,53.36,76958.17295775961,49.3689,49.3781,49.1936,49.2305,76958.173
2017-10-06 10:40:00,53.36,53.41,53.26,53.34,153016.6100416904,49.2305,49.2766,49.1382,49.212,153016.61
2017-10-06 10:50:00,53.32,53.63,53.32,53.58,66792.09589437072,49.1936,49.4796,49.1936,49.4335,66792.0959
2017-10-06 11:00:00,53.58,53.66,53.52,53.57,82980.04364980495,49.4335,49.5073,49.3781,49.4242,82980.0436
2017-10-06 11:10:00,53.57,53.62,53.53,53.53,37257.19720410883,49.4242,49.4704,49.3873,49.3873,37257.1972
2017-10-06 11:20:00,53.53,53.54,53.45,53.48,41664.13062088094,49.3873,49.3966,49.3135,49.3412,41664.1306
2017-10-06 11:30:00,53.48,53.59,53.47,53.58,37264.49517759296,49.3412,49.4427,49.332,49.4335,37264.4952
2017-10-06 11:40:00,53.58,53.59,53.47,53.51,39830.25414108389,49.4335,49.4427,49.332,49.3689,39830.2541
2017-10-06 11:50:00,53.5,53.5,53.45,53.47,41717.30157055101,49.3597,49.3597,49.3135,49.332,41717.3016
2017-10-06 12:00:00,53.48,53.58,53.48,53.57,33783.36182566439,49.3412,49.4335,49.3412,49.4242,33783.3618
2017-10-06 12:10:00,53.57,53.59,53.52,53.57,29460.87638778004,49.4242,49.4427,49.3781,49.4242,29460.8764
2017-10-06 12:20:00,53.55,53.61,53.51,53.61,50986.77046303286,49.4058,49.4612,49.3689,49.4612,50986.7705
2017-10-06 12:30:00,53.62,53.68,53.61,53.64,30313.696717782303,49.4704,49.5257,49.4612,49.4888,30313.6967
2017-10-06 12:40:00,53.65,53.68,53.63,53.68,26577.134293909286,49.4981,49.5257,49.4796,49.5257,26577.1343
2017-10-06 12:50:00,53.66,53.7,53.66,53.69,27212.057987028336,49.5073,49.5442,49.5073,49.535,27212.058
2017-10-06 13:00:00,53.69,53.71,53.62,53.66,34653.90580555668,49.535,49.5534,49.4704,49.5073,34653.9058
2017-10-06 13:10:00,53.66,53.75,53.66,53.74,47145.95127510089,49.5073,49.5903,49.5073,49.5811,47145.9513
2017-10-06 13:20:00,53.75,53.75,53.67,53.68,21683.32178898185,49.5903,49.5903,49.5165,49.5257,21683.3218
2017-10-06 13:30:00,53.68,53.68,53.61,53.65,30486.76294612017,49.5257,49.5257,49.4612,49.4981,30486.7629
2017-10-06 13:40:00,53.65,53.67,53.63,53.66,22516.33333381292,49.4981,49.5165,49.4796,49.5073,22516.3333
2017-10-06 13:50:00,53.66,53.7,53.63,53.63,27467.48705897278,49.5073,49.5442,49.4796,49.4796,27467.4871
2017-10-06 14:00:00,53.63,53.71,53.63,53.68,28592.417543168925,49.4796,49.5534,49.4796,49.5257,28592.4175
2017-10-06 14:10:00,53.68,53.77,53.68,53.72,32976.41447184806,49.5257,49.6088,49.5257,49.5626,32976.4145
2017-10-06 14:20:00,53.71,53.72,53.61,53.63,51808.313763817445,49.5534,49.5626,49.4612,49.4796,51808.3138
2017-10-06 14:30:00,53.63,53.66,53.58,53.64,27395.54989177209,49.4796,49.5073,49.4335,49.4888,27395.5499
2017-10-06 14:40:00,53.64,53.68,53.63,53.64,32183.0204973594,49.4888,49.5257,49.4796,49.4888,32183.0205
2017-10-06 14:50:00,53.64,53.68,53.64,53.65,23015.72323365532,49.4888,49.5257,49.4888,49.4981,23015.7232
2017-10-06 15:00:00,53.66,53.66,53.59,53.63,49177.91560660996,49.5073,49.5073,49.4427,49.4796,49177.9156
2017-10-06 15:10:00,53.63,53.63,53.57,53.62,51395.45697814397,49.4796,49.4796,49.4242,49.4704,51395.457
2017-10-06 15:20:00,53.62,53.63,53.58,53.62,48514.842587195,49.4704,49.4796,49.4335,49.4704,48514.8426
2017-10-06 15:30:00,53.61,53.63,53.56,53.61,79594.82652081063,49.4612,49.4796,49.415,49.4612,79594.8265
2017-10-06 15:40:00,53.61,53.64,53.56,53.57,93636.12750427096,49.4612,49.4888,49.415,49.4242,93636.1275
2017-10-06 15:50:00,53.57,53.63,53.54,53.61,203320.4987001371,49.4242,49.4796,49.3966,49.4612,203320.4987
2017-10-09 09:30:00,53.44,53.76,53.32,53.67,25634.65314681632,49.3043,49.5995,49.1936,49.5165,25634.6531
2017-10-09 09:40:00,53.68,53.68,53.45,53.48,14980.654427631514,49.5257,49.5257,49.3135,49.3412,14980.6544
2017-10-09 09:50:00,53.49,53.62,53.49,53.54,20225.81222743764,49.3504,49.4704,49.3504,49.3966,20225.8122
2017-10-09 10:00:00,53.53,53.71,53.52,53.71,42359.52323715418,49.3873,49.5534,49.3781,49.5534,42359.5232
2017-10-09 10:10:00,53.69,53.71,53.64,53.68,29608.920992743755,49.535,49.5534,49.4888,49.5257,29608.921
2017-10-09 10:20:00,53.68,53.7,53.65,53.69,23065.76648040362,49.5257,49.5442,49.4981,49.535,23065.7665
2017-10-09 10:30:00,53.7,53.72,53.68,53.68,13219.757682675732,49.5442,49.5626,49.5257,49.5257,13219.7577
2017-10-09 10:40:00,53.68,53.68,53.54,53.58,25548.120032647385,49.5257,49.5257,49.3966,49.4335,25548.12
2017-10-09 10:50:00,53.57,53.68,53.56,53.67,16783.25387821088,49.4242,49.5257,49.415,49.5165,16783.2539
2017-10-09 11:00:00,53.68,53.7,53.62,53.64,28873.910806128108,49.5257,49.5442,49.4704,49.4888,28873.9108
2017-10-09 11:10:00,53.64,53.68,53.64,53.67,12175.104906804983,49.4888,49.5257,49.4888,49.5165,12175.1049
2017-10-09 11:20:00,53.67,53.75,53.67,53.75,69976.09746873127,49.5165,49.5903,49.5165,49.5903,69976.0975
2017-10-09 11:30:00,53.75,53.91,53.75,53.8,31934.88939889908,49.5903,49.7379,49.5903,49.6364,31934.8894
2017-10-09 11:40:00,53.8,53.8,53.75,53.76,10487.187896690471,49.6364,49.6364,49.5903,49.5995,10487.1879
2017-10-09 11:50:00,53.76,53.83,53.75,53.81,24070.801685931965,49.5995,49.6641,49.5903,49.6457,24070.8017
2017-10-09 12:00:00,53.82,53.82,53.73,53.73,16433.993718613372,49.6549,49.6549,49.5719,49.5719,16433.9937
2017-10-09 12:10:00,53.74,53.78,53.7,53.77,23763.24423195804,49.5811,49.618,49.5442,49.6088,23763.2442
2017-10-09 12:20:00,53.76,53.82,53.71,53.72,19596.10137252153,49.5995,49.6549,49.5534,49.5626,19596.1014
2017-10-09 12:30:00,53.72,53.78,53.71,53.77,15046.336188988656,49.5626,49.618,49.5534,49.6088,15046.3362
2017-10-09 12:40:00,53.78,53.8,53.74,53.74,16476.738991877544,49.618,49.6364,49.5811,49.5811,16476.739
2017-10-09 12:50:00,53.74,53.83,53.72,53.82,32437.40700166325,49.5811,49.6641,49.5626,49.6549,32437.407
2017-10-09 13:00:00,53.81,53.83,53.8,53.82,21910.60153463038,49.6457,49.6641,49.6364,49.6549,21910.6015
2017-10-09 13:10:00,53.82,53.93,53.81,53.93,32001.613727896813,49.6549,49.7564,49.6457,49.7564,32001.6137
2017-10-09 13:20:00,53.93,53.96,53.92,53.95,34972.931503577085,49.7564,49.7841,49.7472,49.7748,34972.9315
2017-10-09 13:30:00,53.96,53.96,53.91,53.95,21681.23665370067,49.7841,49.7841,49.7379,49.7748,21681.2367
2017-10-09 13:40:00,53.95,53.98,53.94,53.97,28150.368863558942,49.7748,49.8025,49.7656,49.7933,28150.3689
2017-10-09 13:50:00,53.96,54.04,53.96,54.03,10702.999398292512,49.7841,49.8579,49.7841,49.8486,10702.9994
2017-10-09 14:00:00,54.03,54.09,53.99,54.08,73984.77004679816,49.8486,49.904,49.8117,49.8948,73984.77
2017-10-09 14:10:00,54.08,54.08,54.01,54.01,31908.825207884343,49.8948,49.8948,49.8302,49.8302,31908.8252
2017-10-09 14:20:00,54.02,54.02,53.92,53.96,32885.71108711677,49.8394,49.8394,49.7472,49.7841,32885.7111
2017-10-09 14:30:00,53.95,54.01,53.93,54.01,27703.107345746022,49.7748,49.8302,49.7564,49.8302,27703.1073
2017-10-09 14:40:00,54.01,54.02,53.91,53.91,44787.66327208729,49.8302,49.8394,49.7379,49.7379,44787.6633
2017-10-09 14:50:00,53.91,53.96,53.87,53.88,36637.91202559863,49.7379,49.7841,49.701,49.7103,36637.912
2017-10-09 15:00:00,53.87,53.91,53.84,53.91,33540.44356540702,49.701,49.7379,49.6734,49.7379,33540.4436
2017-10-09 15:10:00,53.9,53.93,53.84,53.85,115852.20135759408,49.7287,49.7564,49.6734,49.6826,115852.2014
2017-10-09 15:20:00,53.84,53.95,53.83,53.93,38840.85745016439,49.6734,49.7748,49.6641,49.7564,38840.8575
2017-10-09 15:30:00,53.93,53.93,53.81,53.83,51795.80295213037,49.7564,49.7564,49.6457,49.6641,51795.803
2017-10-09 15:40:00,53.84,53.87,53.83,53.85,45327.71330991268,49.6734,49.701,49.6641,49.6826,45327.7133
2017-10-09 15:50:00,53.86,53.91,53.85,53.91,166389.62516753282,49.6918,49.7379,49.6826,49.7379,166389.6252
2017-10-10 09:30:00,53.86,54.08,53.81,54.04,27811.53438036734,49.6918,49.8948,49.6457,49.8579,27811.5344
2017-10-10 09:40:00,54.09,54.16,53.91,53.95,11747.65217416326,49.904,49.9686,49.7379,49.7748,11747.6522
2017-10-10 09:50:00,53.93,53.94,53.69,53.69,8096.580296818592,49.7564,49.7656,49.535,49.535,8096.5803
2017-10-10 10:00:00,53.68,53.68,53.5,53.59,32934.71176622448,49.5257,49.5257,49.3597,49.4427,32934.7118
2017-10-10 10:10:00,53.59,53.7,53.57,53.61,39675.95413027663,49.4427,49.5442,49.4242,49.4612,39675.9541
2017-10-10 10:20:00,53.57,53.71,53.54,53.69,22587.227933373008,49.4242,49.5534,49.3966,49.535,22587.2279
2017-10-10 10:30:00,53.69,53.87,53.68,53.76,27667.66004596598,49.535,49.701,49.5257,49.5995,27667.66
2017-10-10 10:40:00,53.76,53.81,53.75,53.81,37882.737788462575,49.5995,49.6457,49.5903,49.6457,37882.7378
2017-10-10 10:50:00,53.81,53.82,53.71,53.76,65956.99921425848,49.6457,49.6549,49.5534,49.5995,65956.9992
2017-10-10 11:00:00,53.77,53.78,53.7,53.73,23632.923276884347,49.6088,49.618,49.5442,49.5719,23632.9233
2017-10-10 11:10:00,53.74,53.76,53.69,53.74,22788.4434880068,49.5811,49.5995,49.535,49.5811,22788.4435
2017-10-10 11:20:00,53.75,53.8,53.73,53.79,30469.03929623015,49.5903,49.6364,49.5719,49.6272,30469.0393
2017-10-10 11:30:00,53.8,53.8,53.69,53.73,31641.92789189341,49.6364,49.6364,49.535,49.5719,31641.9279
2017-10-10 11:40:00,53.72,53.74,53.68,53.71,18905.92159445124,49.5626,49.5811,49.5257,49.5534,18905.9216
2017-10-10 11:50:00,53.72,53.78,53.72,53.78,18391.935747640586,49.5626,49.618,49.5626,49.618,18391.9357
2017-10-10 12:00:00,53.79,53.8,53.69,53.74,16489.24980356462,49.6272,49.6364,49.535,49.5811,16489.2498
2017-10-10 12:10:00,53.74,53.77,53.72,53.77,12231.403559396822,49.5811,49.6088,49.5626,49.6088,12231.4036
2017-10-10 12:20:00,53.76,53.8,53.68,53.79,133022.24783046366,49.5995,49.6364,49.5257,49.6272,133022.2478
2017-10-10 12:30:00,53.79,53.9,53.75,53.76,48174.9655363628,49.6272,49.7287,49.5903,49.5995,48174.9655
2017-10-10 12:40:00,53.78,53.82,53.72,53.75,27740.639780807247,49.618,49.6549,49.5626,49.5903,27740.6398
2017-10-10 12:50:00,53.76,53.77,53.73,53.75,9695.879057482987,49.5995,49.6088,49.5719,49.5903,9695.8791
2017-10-10 13:00:00,53.74,53.87,53.74,53.87,20838.8420001043,49.5811,49.701,49.5811,49.701,20838.842
2017-10-10 13:10:00,53.87,53.93,53.85,53.86,21376.80690264852,49.701,49.7564,49.6826,49.6918,21376.8069
2017-10-10 13:20:00,53.85,53.88,53.81,53.86,15927.305845286844,49.6826,49.7103,49.6457,49.6918,15927.3058
2017-10-10 13:30:00,53.87,53.93,53.84,53.92,16900.02145395691,49.701,49.7564,49.6734,49.7472,16900.0215
2017-10-10 13:40:00,53.92,54.05,53.92,53.97,149469.7949284047,49.7472,49.8671,49.7472,49.7933,149469.7949
2017-10-10 13:50:00,53.97,54.01,53.94,54.0,26058.97817653627,49.7933,49.8302,49.7656,49.821,26058.9782
2017-10-10 14:00:00,53.99,54.03,53.95,53.96,27407.018135818584,49.8117,49.8486,49.7748,49.7841,27407.0181
2017-10-10 14:10:00,53.97,53.98,53.89,53.94,38741.81352430837,49.7933,49.8025,49.7195,49.7656,38741.8135
2017-10-10 14:20:00,53.95,53.98,53.91,53.96,26798.15863371428,49.7748,49.8025,49.7379,49.7841,26798.1586
2017-10-10 14:30:00,53.96,54.05,53.96,54.03,19068.56214638321,49.7841,49.8671,49.7841,49.8486,19068.5621
2017-10-10 14:40:00,54.02,54.03,53.98,54.01,20473.94332589795,49.8394,49.8486,49.8025,49.8302,20473.9433
2017-10-10 14:50:00,54.0,54.01,53.92,53.93,33257.907734807246,49.821,49.8302,49.7472,49.7564,33257.9077
2017-10-10 15:00:00,53.93,54.03,53.93,54.02,53443.05982426189,49.7564,49.8486,49.7564,49.8394,53443.0598
2017-10-10 15:10:00,54.02,54.02,53.96,53.96,46280.62013341155,49.8394,49.8394,49.7841,49.7841,46280.6201
2017-10-10 15:20:00,53.96,54.08,53.96,54.0,44730.32205185486,49.7841,49.8948,49.7841,49.821,44730.3221
2017-10-10 15:30:00,54.0,54.03,53.97,53.98,28782.164853756225,49.821,49.8486,49.7933,49.8025,28782.1649
2017-10-10 15:40:00,53.97,53.99,53.94,53.94,85184.03164201131,49.7933,49.8117,49.7656,49.7656,85184.0316
2017-10-10 15:50:00,53.95,53.95,53.87,53.95,185517.61366942964,49.7748,49.7748,49.701,49.7748,185517.6137
2017-10-11 09:30:00,53.81,54.14,53.77,54.09,34229.58077583672,49.6457,49.9501,49.6088,49.904,34229.5808
2017-10-11 09:40:00,54.09,54.13,53.98,54.08,32933.66919858389,49.904,49.9409,49.8025,49.8948,32933.6692
2017-10-11 09:50:00,54.08,54.09,53.96,54.09,28472.522264501124,49.8948,49.904,49.7841,49.904,28472.5223
2017-10-11 10:00:00,54.08,54.09,53.95,54.03,21264.209597464844,49.8948,49.904,49.7748,49.8486,21264.2096
2017-10-11 10:10:00,54.03,54.03,53.86,53.92,46700.77489256914,49.8486,49.8486,49.6918,49.7472,46700.7749
2017-10-11 10:20:00,53.93,53.97,53.93,53.95,84229.03968323127,49.7564,49.7933,49.7564,49.7748,84229.0397
2017-10-11 10:30:00,53.94,54.03,53.94,54.02,40083.59807774715,49.7656,49.8486,49.7656,49.8394,40083.5981
2017-10-11 10:40:00,54.01,54.19,53.92,54.17,243865.95424266544,49.8302,49.9963,49.7472,49.9778,243865.9542
2017-10-11 10:50:00,54.19,54.2,54.13,54.13,23796.606396456908,49.9963,50.0055,49.9409,49.9409,23796.6064
2017-10-11 11:00:00,54.13,54.16,54.1,54.15,26223.703863749422,49.9409,49.9686,49.9132,49.9594,26223.7039
2017-10-11 11:10:00,54.15,54.15,54.0,54.04,28702.92971307142,49.9594,49.9594,49.821,49.8579,28702.9297
2017-10-11 11:20:00,54.05,54.15,54.05,54.09,15164.146332375278,49.8671,49.9594,49.8671,49.904,15164.1463
2017-10-11 11:30:00,54.09,54.2,54.09,54.19,19455.354741041945,49.904,50.0055,49.904,49.9963,19455.3547
2017-10-11 11:40:00,54.19,54.19,54.09,54.1,18933.02835310657,49.9963,49.9963,49.904,49.9132,18933.0284
2017-10-11 11:50:00,54.1,54.2,54.1,54.17,21845.962340913826,49.9132,50.0055,49.9132,49.9778,21845.9623
2017-10-11 12:00:00,54.18,54.21,54.14,54.16,17213.83431377437,49.987,50.0147,49.9501,49.9686,17213.8343
2017-10-11 12:10:00,54.17,54.23,54.15,54.21,63178.55645208728,49.9778,50.0332,49.9594,50.0147,63178.5565
2017-10-11 12:20:00,54.2,54.24,54.17,54.18,21530.064345815183,50.0055,50.0424,49.9778,49.987,21530.0643
2017-10-11 12:30:00,54.17,54.2,54.16,54.19,15888.730842585028,49.9778,50.0055,49.9686,49.9963,15888.7308
2017-10-11 12:40:00,54.19,54.19,54.15,54.17,13823.404346577092,49.9963,49.9963,49.9594,49.9778,13823.4043
2017-10-11 12:50:00,54.17,54.18,54.08,54.11,21240.230541731285,49.9778,49.987,49.8948,49.9225,21240.2305
2017-10-11 13:00:00,54.12,54.22,54.12,54.22,17216.96201669614,49.9317,50.0239,49.9317,50.0239,17216.962
2017-10-11 13:10:00,54.21,54.22,54.16,54.18,10998.046040579362,50.0147,50.0239,49.9686,49.987,10998.046
2017-10-11 13:20:00,54.19,54.2,54.05,54.07,37964.05806442856,49.9963,50.0055,49.8671,49.8856,37964.0581
2017-10-11 13:30:00,54.07,54.13,54.06,54.11,16823.91401619387,49.8856,49.9409,49.8763,49.9225,16823.914
2017-10-11 13:40:00,54.12,54.18,54.12,54.15,8312.391798420633,49.9317,49.987,49.9317,49.9594,8312.3918
2017-10-11 13:50:00,54.15,54.15,54.1,54.1,17741.373539912693,49.9594,49.9594,49.9132,49.9132,17741.3735
2017-10-11 14:00:00,54.1,54.17,54.09,54.15,29897.712229187066,49.9132,49.9778,49.904,49.9594,29897.7122
2017-10-11 14:10:00,54.15,54.2,54.12,54.18,24295.996296299312,49.9594,50.0055,49.9317,49.987,24295.9963
2017-10-11 14:20:00,54.17,54.18,54.11,54.13,34045.04630345237,49.9778,49.987,49.9225,49.9409,34045.0463
2017-10-11 14:30:00,54.14,54.16,54.11,54.15,18878.81483579591,49.9501,49.9686,49.9225,49.9594,18878.8148
2017-10-11 14:40:00,54.15,54.17,54.12,54.12,10520.55006118934,49.9594,49.9778,49.9317,49.9317,10520.5501
2017-10-11 14:50:00,54.12,54.14,54.09,54.14,14593.861832972783,49.9317,49.9501,49.904,49.9501,14593.8618
2017-10-11 15:00:00,54.13,54.19,54.13,54.18,25172.79568203514,49.9409,49.9963,49.9409,49.987,25172.7957
2017-10-11 15:10:00,54.17,54.22,54.16,54.22,142216.65185282307,49.9778,50.0239,49.9686,50.0239,142216.6519
2017-10-11 15:20:00,54.23,54.28,54.21,54.23,67620.93716863943,50.0332,50.0793,50.0147,50.0332,67620.9372
2017-10-11 15:30:00,54.23,54.29,54.22,54.24,72673.21995493649,50.0332,50.0885,50.0239,50.0424,72673.22
2017-10-11 15:40:00,54.23,54.25,54.19,54.24,61290.46645497957,50.0332,50.0516,49.9963,50.0424,61290.4665
2017-10-11 15:50:00,54.25,54.31,54.24,54.26,213700.30212984685,50.0516,50.107,50.0424,50.0608,213700.3021
2017-10-12 09:30:00,54.02,54.33,54.02,54.21,21962.729916659857,49.8394,50.1254,49.8394,50.0147,21962.7299
2017-10-12 09:40:00,54.24,54.28,54.1,54.1,9368.512818337866,50.0424,50.0793,49.9132,49.9132,9368.5128
2017-10-12 09:50:00,54.08,54.09,53.94,54.01,13841.127996467116,49.8948,49.904,49.7656,49.8302,13841.128
2017-10-12 10:00:00,54.04,54.21,54.04,54.19,16015.924094736956,49.8579,50.0147,49.8579,49.9963,16015.9241
2017-10-12 10:10:00,54.19,54.38,54.19,54.38,8530.288435303852,49.9963,50.1716,49.9963,50.1716,8530.2884
2017-10-12 10:20:00,54.37,54.38,54.19,54.19,11366.07241770748,50.1623,50.1716,49.9963,49.9963,11366.0724
2017-10-12 10:30:00,54.19,54.23,54.15,54.21,10444.4426234263,49.9963,50.0332,49.9594,50.0147,10444.4426
2017-10-12 10:40:00,54.21,54.22,54.08,54.19,7862.002577685938,50.0147,50.0239,49.8948,49.9963,7862.0026
2017-10-12 10:50:00,54.16,54.16,54.1,54.16,6672.43289977324,49.9686,49.9686,49.9132,49.9686,6672.4329
2017-10-12 11:00:00,54.15,54.24,54.11,54.2,17746.58637811564,49.9594,50.0424,49.9225,50.0055,17746.5864
2017-10-12 11:10:00,54.21,54.22,54.15,54.17,34589.266611840125,50.0147,50.0239,49.9594,49.9778,34589.2666
2017-10-12 11:20:00,54.17,54.2,54.12,54.13,13461.633375292511,49.9778,50.0055,49.9317,49.9409,13461.6334
2017-10-12 11:30:00,54.13,54.21,54.1,54.13,31313.5190851077,49.9409,50.0147,49.9132,49.9409,31313.5191
2017-10-12 11:40:00,54.14,54.18,54.13,54.17,6685.9862791009045,49.9501,49.987,49.9409,49.9778,6685.9863
2017-10-12 11:50:00,54.18,54.21,54.15,54.15,12078.146116230157,49.987,50.0147,49.9594,49.9594,12078.1461
2017-10-12 12:00:00,54.17,54.19,54.07,54.08,23216.938788289102,49.9778,49.9963,49.8856,49.8948,23216.9388
2017-10-12 12:10:00,54.09,54.16,54.08,54.16,4484.083422175735,49.904,49.9686,49.8948,49.9686,4484.0834
2017-10-12 12:20:00,54.15,54.15,54.07,54.07,13382.398234607705,49.9594,49.9594,49.8856,49.8856,13382.3982
2017-10-12 12:30:00,54.09,54.12,54.09,54.11,5111.709141810656,49.904,49.9317,49.904,49.9225,5111.7091
2017-10-12 12:40:00,54.09,54.1,54.07,54.07,7292.760645924034,49.904,49.9132,49.8856,49.8856,7292.7606
2017-10-12 12:50:00,54.07,54.11,54.05,54.07,10600.827769514735,49.8856,49.9225,49.8671,49.8856,10600.8278
2017-10-12 13:00:00,54.07,54.07,54.02,54.05,17624.60596416666,49.8856,49.8856,49.8394,49.8671,17624.606
2017-10-12 13:10:00,54.04,54.08,54.01,54.04,12238.701532880948,49.8579,49.8948,49.8302,49.8579,12238.7015
2017-10-12 13:20:00,54.05,54.07,54.01,54.02,10893.789276520403,49.8671,49.8856,49.8302,49.8394,10893.7893
2017-10-12 13:30:00,54.03,54.03,53.99,54.02,12705.771835865076,49.8486,49.8486,49.8117,49.8394,12705.7718
2017-10-12 13:40:00,54.01,54.03,53.94,53.94,17465.09311515646,49.8302,49.8486,49.7656,49.7656,17465.0931
2017-10-12 13:50:00,53.94,53.95,53.77,53.79,63408.96390065757,49.7656,49.7748,49.6088,49.6272,63408.9639
2017-10-12 14:00:00,53.79,53.96,53.78,53.96,80055.64141795122,49.6272,49.7841,49.618,49.7841,80055.6414
2017-10-12 14:10:00,53.96,53.97,53.91,53.93,30274.079147439897,49.7841,49.7933,49.7379,49.7564,30274.0791
2017-10-12 14:20:00,53.93,54.04,53.92,54.02,40974.99341045124,49.7564,49.8579,49.7472,49.8394,40974.9934
2017-10-12 14:30:00,54.01,54.03,53.94,53.95,27440.38030031745,49.8302,49.8486,49.7656,49.7748,27440.3803
2017-10-12 14:40:00,53.96,53.96,53.86,53.87,20808.607538527205,49.7841,49.7841,49.6918,49.701,20808.6075
2017-10-12 14:50:00,53.86,53.94,53.86,53.92,20021.46896988208,49.6918,49.7656,49.6918,49.7472,20021.469
2017-10-12 15:00:00,53.92,54.06,53.91,54.05,33071.28812714171,49.7472,49.8763,49.7379,49.8671,33071.2881
2017-10-12 15:10:00,54.05,54.09,54.03,54.05,27184.951228373007,49.8671,49.904,49.8486,49.8671,27184.9512
2017-10-12 15:20:00,54.05,54.08,53.97,53.97,35183.530166976176,49.8671,49.8948,49.7933,49.7933,35183.5302
2017-10-12 15:30:00,53.98,53.99,53.88,53.89,79209.07649379248,49.8025,49.8117,49.7103,49.7195,79209.0765
2017-10-12 15:40:00,53.89,53.91,53.82,53.83,67046.48239867458,49.7195,49.7379,49.6549,49.6641,67046.4824
2017-10-12 15:50:00,53.84,53.84,53.75,53.76,195291.68529995685,49.6734,49.6734,49.5903,49.5995,195291.6853
2017-10-13 09:30:00,53.99,54.26,53.9,54.21,57229.6654948832,49.8117,50.0608,49.7287,50.0147,57229.6655
2017-10-13 09:40:00,54.19,54.2,53.99,54.05,26127.787640815182,49.9963,50.0055,49.8117,49.8671,26127.7876
2017-10-13 09:50:00,54.05,54.23,54.03,54.09,25985.998441695003,49.8671,50.0332,49.8486,49.904,25985.9984
2017-10-13 10:00:00,54.1,54.1,53.92,54.0,22954.21174286053,49.9132,49.9132,49.7472,49.821,22954.2117
2017-10-13 10:10:00,54.03,54.21,54.02,54.18,23873.756401860537,49.8486,50.0147,49.8394,49.987,23873.7564
2017-10-13 10:20:00,54.18,54.21,54.15,54.15,21118.250127782307,49.987,50.0147,49.9594,49.9594,21118.2501
2017-10-13 10:30:00,54.17,54.21,54.11,54.13,15294.467287448972,49.9778,50.0147,49.9225,49.9409,15294.4673
2017-10-13 10:40:00,54.14,54.22,54.11,54.17,74411.18021179929,49.9501,50.0239,49.9225,49.9778,74411.1802
2017-10-13 10:50:00,54.17,54.18,54.11,54.16,64419.21194438887,49.9778,49.987,49.9225,49.9686,64419.2119
2017-10-13 11:00:00,54.16,54.38,54.16,54.33,42215.64890275282,49.9686,50.1716,49.9686,50.1254,42215.6489
2017-10-13 11:10:00,54.31,54.33,54.17,54.17,33427.84626022334,50.107,50.1254,49.9778,49.9778,33427.8463
2017-10-13 11:20:00,54.18,54.2,54.11,54.11,17170.04647286961,49.987,50.0055,49.9225,49.9225,17170.0465
2017-10-13 11:30:00,54.1,54.15,54.09,54.14,16264.055193197271,49.9132,49.9594,49.904,49.9501,16264.0552
2017-10-13 11:40:00,54.13,54.16,53.96,53.96,21777.152876634915,49.9409,49.9686,49.7841,49.7841,21777.1529
2017-10-13 11:50:00,53.99,53.99,53.9,53.9,31157.133939019262,49.8117,49.8117,49.7287,49.7287,31157.1339
2017-10-13 12:00:00,53.9,53.9,53.8,53.8,27972.08979701813,49.7287,49.7287,49.6364,49.6364,27972.0898
2017-10-13 12:10:00,53.8,53.83,53.78,53.83,17332.68702480158,49.6364,49.6641,49.618,49.6641,17332.687
2017-10-13 12:20:00,53.84,53.91,53.84,53.88,13771.275964547614,49.6734,49.7379,49.6734,49.7103,13771.276
2017-10-13 12:30:00,53.87,53.87,53.81,53.83,28268.179006945567,49.701,49.701,49.6457,49.6641,28268.179
2017-10-13 12:40:00,53.83,53.86,53.83,53.84,11850.866370581629,49.6641,49.6918,49.6641,49.6734,11850.8664
2017-10-13 12:50:00,53.84,53.93,53.83,53.93,21438.318393443304,49.6734,49.7564,49.6641,49.7564,21438.3184
2017-10-13 13:00:00,53.93,53.96,53.9,53.9,12529.577904605438,49.7564,49.7841,49.7287,49.7287,12529.5779
2017-10-13 13:10:00,53.91,53.91,53.8,53.81,13144.692812553283,49.7379,49.7379,49.6364,49.6457,13144.6928
2017-10-13 13:20:00,53.81,53.89,53.81,53.89,14035.045577616776,49.6457,49.7195,49.6457,49.7195,14035.0456
2017-10-13 13:30:00,53.89,53.94,53.89,53.92,16940.681591939905,49.7195,49.7656,49.7195,49.7472,16940.6816
2017-10-13 13:40:00,53.92,53.96,53.89,53.89,14935.824019086163,49.7472,49.7841,49.7195,49.7195,14935.824
2017-10-13 13:50:00,53.89,53.9,53.86,53.87,16080.56328845351,49.7195,49.7287,49.6918,49.701,16080.5633
2017-10-13 14:00:00,53.88,53.89,53.82,53.84,18432.595885623577,49.7103,49.7195,49.6549,49.6734,18432.5959
2017-10-13 14:10:00,53.84,53.85,53.77,53.82,15163.10376473469,49.6734,49.6826,49.6088,49.6549,15163.1038
2017-10-13 14:20:00,53.82,53.83,53.78,53.83,12589.004260119043,49.6549,49.6641,49.618,49.6641,12589.0043
2017-10-13 14:30:00,53.83,53.89,53.82,53.88,20273.77033890476,49.6641,49.7195,49.6549,49.7103,20273.7703
2017-10-13 14:40:00,53.88,53.95,53.84,53.93,17666.308669790244,49.7103,49.7748,49.6734,49.7564,17666.3087
2017-10-13 14:50:00,53.93,53.98,53.91,53.96,24229.27196730157,49.7564,49.8025,49.7379,49.7841,24229.272
2017-10-13 15:00:00,53.96,54.0,53.95,53.99,16889.595777551014,49.7841,49.821,49.7748,49.8117,16889.5958
2017-10-13 15:10:00,53.99,54.0,53.85,53.86,28845.76147983219,49.8117,49.821,49.6826,49.6918,28845.7615
2017-10-13 15:20:00,53.86,53.87,53.82,53.82,37887.95062666552,49.6918,49.701,49.6549,49.6549,37887.9506
2017-10-13 15:30:00,53.82,53.86,53.8,53.85,45221.37141057255,49.6549,49.6918,49.6364,49.6826,45221.3714
2017-10-13 15:40:00,53.86,53.86,53.77,53.78,58855.02844656234,49.6918,49.6918,49.6088,49.618,58855.0284
2017-10-13 15:50:00,53.78,53.79,53.7,53.73,195742.0745206916,49.618,49.6272,49.5442,49.5719,195742.0745
2017-10-16 09:30:00,53.73,53.97,53.73,53.77,25445.948403869606,49.5719,49.7933,49.5719,49.6088,25445.9484
2017-10-16 09:40:00,53.81,53.84,53.68,53.69,31049.749472038537,49.6457,49.6734,49.5257,49.535,31049.7495
2017-10-16 09:50:00,53.69,53.69,53.51,53.56,28331.77563302153,49.535,49.535,49.3689,49.415,28331.7756
2017-10-16 10:00:00,53.57,53.59,53.5,53.53,34796.73757231745,49.4242,49.4427,49.3597,49.3873,34796.7376
2017-10-16 10:10:00,53.52,53.63,53.51,53.63,26289.385625106566,49.3781,49.4796,49.3689,49.4796,26289.3856
2017-10-16 10:20:00,53.63,53.63,53.51,53.55,28967.74189378117,49.4796,49.4796,49.3689,49.4058,28967.7419
2017-10-16 10:30:00,53.56,53.59,53.51,53.57,29653.751401289104,49.415,49.4427,49.3689,49.4242,29653.7514
2017-10-16 10:40:00,53.57,53.74,53.55,53.68,28583.034434403617,49.4242,49.5811,49.4058,49.5257,28583.0344
2017-10-16 10:50:00,53.68,53.71,53.63,53.68,23674.62598250793,49.5257,49.5534,49.4796,49.5257,23674.626
2017-10-16 11:00:00,53.68,53.71,53.67,53.7,34004.386165469376,49.5257,49.5534,49.5165,49.5442,34004.3862
2017-10-16 11:10:00,53.7,53.71,53.56,53.63,24888.174716154183,49.5442,49.5534,49.415,49.4796,24888.1747
2017-10-16 11:20:00,53.62,53.68,53.59,53.68,28714.397957117904,49.4704,49.5257,49.4427,49.5257,28714.398
2017-10-16 11:30:00,53.68,53.68,53.58,53.58,15848.070704602036,49.5257,49.5257,49.4335,49.4335,15848.0707
2017-10-16 11:40:00,53.58,53.59,53.55,53.58,21991.921810596363,49.4335,49.4427,49.4058,49.4335,21991.9218
2017-10-16 11:50:00,53.59,53.6,53.57,53.59,16261.970057916094,49.4427,49.4519,49.4242,49.4427,16261.9701
2017-10-16 12:00:00,53.59,53.59,53.4,53.42,31965.12386047618,49.4427,49.4427,49.2674,49.2859,31965.1239
2017-10-16 12:10:00,53.43,53.51,53.43,53.51,19450.141902839,49.2951,49.3689,49.2951,49.3689,19450.1419
2017-10-16 12:20:00,53.5,53.52,53.45,53.49,14878.482798853736,49.3597,49.3781,49.3135,49.3504,14878.4828
2017-10-16 12:30:00,53.5,53.53,53.45,53.45,14454.157769133782,49.3597,49.3873,49.3135,49.3135,14454.1578
2017-10-16 12:40:00,53.47,53.51,53.44,53.46,17320.176213114508,49.332,49.3689,49.3043,49.3228,17320.1762
2017-10-16 12:50:00,53.47,53.51,53.44,53.5,9539.493911394557,49.332,49.3689,49.3043,49.3597,9539.4939
2017-10-16 13:00:00,53.49,53.57,53.48,53.57,9881.456097507931,49.3504,49.4242,49.3412,49.4242,9881.4561
2017-10-16 13:10:00,53.57,53.59,53.54,53.57,13515.84689260317,49.4242,49.4427,49.3966,49.4242,13515.8469
2017-10-16 13:20:00,53.56,53.57,53.49,53.57,15519.66189781632,49.415,49.4242,49.3504,49.4242,15519.6619
2017-10-16 13:30:00,53.57,53.58,53.54,53.56,20143.44938383106,49.4242,49.4335,49.3966,49.415,20143.4494
2017-10-16 13:40:00,53.56,53.57,53.53,53.53,11085.621722388883,49.415,49.4242,49.3873,49.3873,11085.6217
2017-10-16 13:50:00,53.53,53.56,53.52,53.54,9726.113519060087,49.3873,49.415,49.3781,49.3966,9726.1135
2017-10-16 14:00:00,53.54,53.58,53.5,53.58,38241.38105682538,49.3966,49.4335,49.3597,49.4335,38241.3811
2017-10-16 14:10:00,53.58,53.58,53.51,53.53,17667.351237430834,49.4335,49.4335,49.3689,49.3873,17667.3512
2017-10-16 14:20:00,53.53,53.55,53.52,53.55,11341.050794333329,49.3873,49.4058,49.3781,49.4058,11341.0508
2017-10-16 14:30:00,53.54,53.55,53.51,53.54,13219.757682675732,49.3966,49.4058,49.3689,49.3966,13219.7577
2017-10-16 14:40:00,53.55,53.58,53.54,53.58,20647.00955423582,49.4058,49.4335,49.3966,49.4335,20647.0096
2017-10-16 14:50:00,53.58,53.58,53.54,53.55,10181.71557799773,49.4335,49.4335,49.3966,49.4058,10181.7156
2017-10-16 15:00:00,53.56,53.58,53.54,53.54,31221.773132735816,49.415,49.4335,49.3966,49.3966,31221.7731
2017-10-16 15:10:00,53.55,53.56,53.53,53.55,28751.93039217913,49.4058,49.415,49.3873,49.4058,28751.9304
2017-10-16 15:20:00,53.55,53.55,53.49,53.51,48586.77975439568,49.4058,49.4058,49.3504,49.3689,48586.7798
2017-10-16 15:30:00,53.52,53.53,53.49,53.51,37599.15939022221,49.3781,49.3873,49.3504,49.3689,37599.1594
2017-10-16 15:40:00,53.52,53.53,53.5,53.52,54667.03423431404,49.3781,49.3873,49.3597,49.3781,54667.0342
2017-10-16 15:50:00,53.52,53.62,53.51,53.58,188255.39629361784,49.3781,49.4704,49.3689,49.4335,188255.3963
2017-10-17 09:30:00,53.58,53.63,53.46,53.52,26082.95723226984,49.4335,49.4796,49.3228,49.3781,26082.9572
2017-10-17 09:40:00,53.53,53.68,53.5,53.67,23758.031393755093,49.3873,49.5257,49.3597,49.5165,23758.0314
2017-10-17 09:50:00,53.65,53.65,53.47,53.47,12520.194795840132,49.4981,49.4981,49.332,49.332,12520.1948
2017-10-17 10:00:00,53.52,53.72,53.45,53.59,40174.30146247844,49.3781,49.5626,49.3135,49.4427,40174.3015
2017-10-17 10:10:00,53.59,53.66,53.56,53.62,39439.2912758628,49.4427,49.5073,49.415,49.4704,39439.2913
2017-10-17 10:20:00,53.62,53.68,53.6,53.66,23821.628019831056,49.4704,49.5257,49.4519,49.5073,23821.628
2017-10-17 10:30:00,53.67,53.68,53.61,53.67,27694.766804621304,49.5165,49.5257,49.4612,49.5165,27694.7668
2017-10-17 10:40:00,53.67,53.8,53.59,53.77,121579.02540735256,49.5165,49.6364,49.4427,49.6088,121579.0254
2017-10-17 10:50:00,53.77,53.89,53.7,53.8,49905.62781974148,49.6088,49.7195,49.5442,49.6364,49905.6278
2017-10-17 11:00:00,53.8,53.8,53.69,53.76,60877.6096693061,49.6364,49.6364,49.535,49.5995,60877.6097
2017-10-17 11:10:00,53.76,53.77,53.68,53.74,43615.81724406461,49.5995,49.6088,49.5257,49.5811,43615.8172
2017-10-17 11:20:00,53.73,53.75,53.66,53.68,20883.67240864965,49.5719,49.5903,49.5073,49.5257,20883.6724
2017-10-17 11:30:00,53.68,53.69,53.54,53.59,40290.026470583885,49.5257,49.535,49.3966,49.4427,40290.0265
2017-10-17 11:40:00,53.59,53.73,53.57,53.65,34167.02671740135,49.4427,49.5719,49.4242,49.4981,34167.0267
2017-10-17 11:50:00,53.66,53.72,53.62,53.71,17140.8545789331,49.5073,49.5626,49.4704,49.5534,17140.8546
2017-10-17 12:00:00,53.72,53.73,53.67,53.68,22916.67930779932,49.5626,49.5719,49.5165,49.5257,22916.6793
2017-10-17 12:10:00,53.67,53.7,53.58,53.68,25666.972743674592,49.5165,49.5442,49.4335,49.5257,25666.9727
2017-10-17 12:20:00,53.67,53.72,53.66,53.67,12413.852896499997,49.5165,49.5626,49.5073,49.5165,12413.8529
2017-10-17 12:30:00,53.68,53.7,53.6,53.68,21518.5961017687,49.5257,49.5442,49.4519,49.5257,21518.5961
2017-10-17 12:40:00,53.68,53.71,53.65,53.71,19758.74192445351,49.5257,49.5534,49.4981,49.5534,19758.7419
2017-10-17 12:50:00,53.7,53.74,53.69,53.71,82693.33754864283,49.5442,49.5811,49.535,49.5534,82693.3375
2017-10-17 13:00:00,53.72,53.74,53.7,53.72,43453.17669213264,49.5626,49.5811,49.5442,49.5626,43453.1767
2017-10-17 13:10:00,53.73,53.74,53.7,53.72,27496.67895290929,49.5719,49.5811,49.5442,49.5626,27496.679
2017-10-17 13:20:00,53.74,53.75,53.68,53.69,23917.544242765296,49.5811,49.5903,49.5257,49.535,23917.5442
2017-10-17 13:30:00,53.69,53.7,53.61,53.61,33108.820562202935,49.535,49.5442,49.4612,49.4612,33108.8206
2017-10-17 13:40:00,53.61,53.68,53.6,53.68,33802.128043195,49.4612,49.5257,49.4519,49.5257,33802.128
2017-10-17 13:50:00,53.68,53.72,53.68,53.68,60738.94817310769,49.5257,49.5626,49.5257,49.5257,60738.9482
2017-10-17 14:00:00,53.68,53.73,53.68,53.72,22944.82863409523,49.5257,49.5719,49.5257,49.5626,22944.8286
2017-10-17 14:10:00,53.72,53.81,53.71,53.81,16298.459925336729,49.5626,49.6457,49.5534,49.6457,16298.4599
2017-10-17 14:20:00,53.81,53.82,53.75,53.8,18070.824914338995,49.6457,49.6549,49.5903,49.6364,18070.8249
2017-10-17 14:30:00,53.79,53.79,53.66,53.69,19611.739887130378,49.6272,49.6272,49.5073,49.535,19611.7399
2017-10-17 14:40:00,53.69,53.74,53.68,53.71,123338.87958466775,49.535,49.5811,49.5257,49.5534,123338.8796
2017-10-17 14:50:00,53.71,53.73,53.67,53.68,38862.75137061677,49.5534,49.5719,49.5165,49.5257,38862.7514
2017-10-17 15:00:00,53.68,53.72,53.68,53.7,28860.357426800445,49.5257,49.5626,49.5257,49.5442,28860.3574
2017-10-17 15:10:00,53.71,53.71,53.68,53.71,33384.058419318586,49.5534,49.5534,49.5257,49.5534,33384.0584
2017-10-17 15:20:00,53.7,53.73,53.7,53.72,42759.869211140576,49.5442,49.5719,49.5442,49.5626,42759.8692
2017-10-17 15:30:00,53.71,53.73,53.69,53.71,297042.11675093643,49.5534,49.5719,49.535,49.5534,297042.1168
2017-10-17 15:40:00,53.7,53.71,53.69,53.7,60799.41709626188,49.5442,49.5534,49.535,49.5442,60799.4171
2017-10-17 15:50:00,53.71,53.73,53.68,53.68,354666.91538160306,49.5534,49.5719,49.5257,49.5257,354666.9154
2017-10-18 09:30:00,53.68,53.86,53.68,53.86,100289.79418651357,49.5609,49.7271,49.5609,49.7271,100289.7942
2017-10-18 09:40:00,53.85,53.86,53.62,53.68,41988.369157104295,49.7179,49.7271,49.5055,49.5609,41988.3692
2017-10-18 09:50:00,53.68,53.76,53.68,53.71,31306.22111162357,49.5609,49.6348,49.5609,49.5886,31306.2211
2017-10-18 10:00:00,53.71,53.72,53.67,53.69,36803.68028045237,49.5886,49.5979,49.5517,49.5702,36803.6803
2017-10-18 10:10:00,53.69,53.71,53.6,53.61,49442.72778731971,49.5702,49.5886,49.4871,49.4963,49442.7278
2017-10-18 10:20:00,53.61,53.66,53.6,53.62,18032.249911637184,49.4963,49.5425,49.4871,49.5055,18032.2499
2017-10-18 10:30:00,53.62,53.63,53.53,53.53,23878.969240063485,49.5055,49.5148,49.4225,49.4225,23878.9692
2017-10-18 10:40:00,53.52,53.68,53.52,53.64,24716.151055456907,49.4132,49.5609,49.4132,49.524,24716.1511
2017-10-18 10:50:00,53.64,53.67,53.61,53.65,26259.15116352947,49.524,49.5517,49.4963,49.5332,26259.1512
2017-10-18 11:00:00,53.63,53.66,53.59,53.61,34247.30442572675,49.5148,49.5425,49.4778,49.4963,34247.3044
2017-10-18 11:10:00,53.61,53.62,53.56,53.6,37931.738467570285,49.4963,49.5055,49.4501,49.4871,37931.7385
2017-10-18 11:20:00,53.6,53.76,53.6,53.7,65116.689695943285,49.4871,49.6348,49.4871,49.5794,65116.6897
2017-10-18 11:30:00,53.71,53.76,53.68,53.72,80863.63133940814,49.5886,49.6348,49.5609,49.5979,80863.6313
2017-10-18 11:40:00,53.71,53.96,53.69,53.92,1183952.3234652013,49.5886,49.8195,49.5702,49.7825,1183952.3235
2017-10-18 11:50:00,53.91,54.11,53.89,53.95,69320.32242280043,49.7733,49.9579,49.7548,49.8102,69320.3224
2017-10-18 12:00:00,53.95,54.01,53.89,54.0,60561.711674207465,49.8102,49.8656,49.7548,49.8564,60561.7117
2017-10-18 12:10:00,54.01,54.11,54.0,54.1,41583.85291255554,49.8656,49.9579,49.8564,49.9487,41583.8529
2017-10-18 12:20:00,54.1,54.12,54.03,54.06,66014.3404344909,49.9487,49.9672,49.8841,49.9118,66014.3404
2017-10-18 12:30:00,54.04,54.04,53.88,53.94,23486.96380720181,49.8933,49.8933,49.7456,49.801,23486.9638
2017-10-18 12:40:00,53.94,53.96,53.91,53.94,20561.51900770748,49.801,49.8195,49.7733,49.801,20561.519
2017-10-18 12:50:00,53.93,54.01,53.92,53.99,17847.71543925283,49.7918,49.8656,49.7825,49.8472,17847.7154
2017-10-18 13:00:00,53.99,54.0,53.96,53.99,15027.569971458044,49.8472,49.8564,49.8195,49.8472,15027.57
2017-10-18 13:10:00,53.99,54.01,53.95,53.99,23593.30570654194,49.8472,49.8656,49.8102,49.8472,23593.3057
2017-10-18 13:20:00,53.99,54.03,53.98,54.03,18965.34794996485,49.8472,49.8841,49.8379,49.8841,18965.3479
2017-10-18 13:30:00,54.02,54.05,53.99,54.04,26197.639672734684,49.8749,49.9025,49.8472,49.8933,26197.6397
2017-10-18 13:40:00,54.05,54.1,54.05,54.08,21597.831242453507,49.9025,49.9487,49.9025,49.9302,21597.8312
2017-10-18 13:50:00,54.08,54.11,54.05,54.07,109192.2792695079,49.9302,49.9579,49.9025,49.921,109192.2793
2017-10-18 14:00:00,54.08,54.15,54.05,54.13,86500.79457207593,49.9302,49.9949,49.9025,49.9764,86500.7946
2017-10-18 14:10:00,54.12,54.14,54.06,54.08,24454.466577668925,49.9672,49.9856,49.9118,49.9302,24454.4666
2017-10-18 14:20:00,54.08,54.1,53.99,54.05,31213.4325916111,49.9302,49.9487,49.8472,49.9025,31213.4326
2017-10-18 14:30:00,54.05,54.05,53.97,54.0,24726.5767318628,49.9025,49.9025,49.8287,49.8564,24726.5767
2017-10-18 14:40:00,54.0,54.0,53.92,53.97,22487.14143987641,49.8564,49.8564,49.7825,49.8287,22487.1414
2017-10-18 14:50:00,53.98,53.99,53.93,53.98,30819.34202346824,49.8379,49.8472,49.7918,49.8379,30819.342
2017-10-18 15:00:00,53.98,54.02,53.91,53.98,985863.4291855427,49.8379,49.8749,49.7733,49.8379,985863.4292
2017-10-18 15:10:00,53.99,54.06,53.95,54.0,155465.6014294353,49.8472,49.9118,49.8102,49.8564,155465.6014
2017-10-18 15:20:00,54.0,54.08,53.95,54.08,96434.37905161334,49.8564,49.9302,49.8102,49.9302,96434.3791
2017-10-18 15:30:00,54.08,54.13,54.07,54.11,52234.723928818574,49.9302,49.9764,49.921,49.9579,52234.7239
2017-10-18 15:40:00,54.1,54.11,54.04,54.05,61056.93130348751,49.9487,49.9579,49.8933,49.9025,61056.9313
2017-10-18 15:50:00,54.04,54.07,53.96,53.97,192692.56417196704,49.8933,49.921,49.8195,49.8287,192692.5642
2017-10-19 09:30:00,53.93,54.0,53.77,53.92,21532.149481096363,49.7918,49.8564,49.644,49.7825,21532.1495
2017-10-19 09:40:00,53.92,53.92,53.71,53.71,29541.15409610543,49.7825,49.7825,49.5886,49.5886,29541.1541
2017-10-19 09:50:00,53.71,53.83,53.65,53.65,54865.12208602606,49.5886,49.6994,49.5332,49.5332,54865.1221
2017-10-19 10:00:00,53.63,53.68,53.53,53.55,27801.108703961443,49.5148,49.5609,49.4225,49.4409,27801.1087
2017-10-19 10:10:00,53.54,53.63,53.52,53.61,39464.31289923695,49.4317,49.5148,49.4132,49.4963,39464.3129
2017-10-19 10:20:00,53.61,53.69,53.58,53.64,25000.77202133786,49.4963,49.5702,49.4686,49.524,25000.772
2017-10-19 10:30:00,53.64,53.68,53.6,53.66,46856.11747101699,49.524,49.5609,49.4871,49.5425,46856.1175
2017-10-19 10:40:00,53.67,53.67,53.6,53.63,19669.081107362807,49.5517,49.5517,49.4871,49.5148,19669.0811
2017-10-19 10:50:00,53.65,53.74,53.64,53.74,20103.83181348865,49.5332,49.6163,49.524,49.6163,20103.8318
2017-10-19 11:00:00,53.75,53.87,53.69,53.81,204665.41095649765,49.6256,49.7364,49.5702,49.681,204665.411
2017-10-19 11:10:00,53.81,53.89,53.81,53.86,45034.75180290701,49.681,49.7548,49.681,49.7271,45034.7518
2017-10-19 11:20:00,53.85,53.97,53.83,53.96,68568.63115393535,49.7179,49.8287,49.6994,49.8195,68568.6312
2017-10-19 11:30:00,53.98,54.06,53.86,53.86,93705.97953619044,49.8379,49.9118,49.7271,49.7271,93705.9795
2017-10-19 11:40:00,53.87,53.92,53.82,53.89,42300.09688164057,49.7364,49.7825,49.6902,49.7548,42300.0969
2017-10-19 11:50:00,53.91,53.91,53.86,53.86,68155.77436826187,49.7733,49.7733,49.7271,49.7271,68155.7744
2017-10-19 12:00:00,53.87,53.9,53.76,53.89,60828.6089901984,49.7364,49.7641,49.6348,49.7548,60828.609
2017-10-19 12:10:00,53.89,54.01,53.88,53.95,42225.03201151813,49.7548,49.8656,49.7456,49.8102,42225.032
2017-10-19 12:20:00,53.94,54.07,53.93,54.07,18903.836459170063,49.801,49.921,49.7918,49.921,18903.8365
2017-10-19 12:30:00,54.05,54.1,53.92,53.94,33332.972604929695,49.9025,49.9487,49.7825,49.801,33332.9726
2017-10-19 12:40:00,53.93,54.03,53.91,54.03,42001.92253643196,49.7918,49.8841,49.7733,49.8841,42001.9225
2017-10-19 12:50:00,54.04,54.2,54.04,54.17,39384.03519091155,49.8933,50.041,49.8933,50.0133,39384.0352
2017-10-19 13:00:00,54.18,54.32,54.16,54.24,48683.7385449705,50.0226,50.1518,50.0041,50.078,48683.7385
2017-10-19 13:10:00,54.25,54.35,54.25,54.31,33370.50503999092,50.0872,50.1795,50.0872,50.1426,33370.505
2017-10-19 13:20:00,54.32,54.32,54.25,54.31,52233.68136117799,50.1518,50.1518,50.0872,50.1426,52233.6814
2017-10-19 13:30:00,54.33,54.38,54.32,54.35,33036.88339500225,50.1611,50.2072,50.1518,50.1795,33036.8834
2017-10-19 13:40:00,54.36,54.36,54.2,54.32,84132.08089265644,50.1888,50.1888,50.041,50.1518,84132.0809
2017-10-19 13:50:00,54.32,54.33,54.27,54.3,30302.228473735817,50.1518,50.1611,50.1057,50.1334,30302.2285
2017-10-19 14:00:00,54.31,54.39,54.27,54.35,24920.494313012463,50.1426,50.2165,50.1057,50.1795,24920.4943
2017-10-19 14:10:00,54.36,54.4,54.34,54.36,16175.43694374716,50.1888,50.2257,50.1703,50.1888,16175.4369
2017-10-19 14:20:00,54.36,54.38,54.31,54.38,21228.7622976848,50.1888,50.2072,50.1426,50.2072,21228.7623
2017-10-19 14:30:00,54.38,54.5,54.38,54.43,26964.969456208608,50.2072,50.318,50.2072,50.2534,26964.9695
2017-10-19 14:40:00,54.42,54.44,54.38,54.41,24960.111883354868,50.2442,50.2626,50.2072,50.2349,24960.1119
2017-10-19 14:50:00,54.41,54.48,54.4,54.45,27234.994475121304,50.2349,50.2996,50.2257,50.2719,27234.9945
2017-10-19 15:00:00,54.45,54.47,54.41,54.44,128300.45898623353,50.2719,50.2903,50.2349,50.2626,128300.459
2017-10-19 15:10:00,54.44,54.61,54.44,54.58,62967.95778868819,50.2626,50.4196,50.2626,50.3919,62967.9578
2017-10-19 15:20:00,54.59,54.61,54.55,54.55,51787.46241100565,50.4011,50.4196,50.3642,50.3642,51787.4624
2017-10-19 15:30:00,54.54,54.54,54.37,54.41,86464.3047046553,50.3549,50.3549,50.198,50.2349,86464.3047
2017-10-19 15:40:00,54.41,54.49,54.4,54.45,108209.13798443192,50.2349,50.3088,50.2257,50.2719,108209.138
2017-10-19 15:50:00,54.46,54.46,54.38,54.43,257641.40047777543,50.2811,50.2811,50.2072,50.2534,257641.4005
2017-10-20 09:30:00,55.42,55.63,54.67,54.73,156280.88932437636,51.1674,51.3613,50.475,50.5304,156280.8893
2017-10-20 09:40:00,54.73,55.11,54.73,54.8,64445.276135403605,50.5304,50.8812,50.5304,50.595,64445.2761
2017-10-20 09:50:00,54.81,54.88,54.74,54.79,42606.61176797391,50.6042,50.6689,50.5396,50.5858,42606.6118
2017-10-20 10:00:00,54.76,54.92,54.69,54.89,56011.946490674585,50.5581,50.7058,50.4934,50.6781,56011.9465
2017-10-20 10:10:00,54.88,55.04,54.81,55.02,42400.18337513717,50.6689,50.8166,50.6042,50.7981,42400.1834
2017-10-20 10:20:00,55.01,55.14,54.98,55.11,34178.49496144783,50.7889,50.9089,50.7612,50.8812,34178.495
2017-10-20 10:30:00,55.12,55.23,55.09,55.23,23712.15841756916,50.8904,50.992,50.8627,50.992,23712.1584
2017-10-20 10:40:00,55.22,55.27,55.2,55.24,62845.97737473921,50.9828,51.0289,50.9643,51.0012,62845.9774
2017-10-20 10:50:00,55.25,55.31,55.22,55.3,24591.04293858616,51.0105,51.0659,50.9828,51.0566,24591.0429
2017-10-20 11:00:00,55.3,55.33,55.16,55.16,48734.824359359394,51.0566,51.0843,50.9274,50.9274,48734.8244
2017-10-20 11:10:00,55.15,55.3,55.15,55.27,37213.40936320407,50.9181,51.0566,50.9181,51.0289,37213.4094
2017-10-20 11:20:00,55.27,55.27,55.12,55.15,48732.73922407821,51.0289,51.0289,50.8904,50.9181,48732.7392
2017-10-20 11:30:00,55.15,55.16,55.07,55.1,47728.74658619046,50.9181,50.9274,50.8443,50.872,47728.7466
2017-10-20 11:40:00,55.11,55.15,55.07,55.1,22992.78674556235,50.8812,50.9181,50.8443,50.872,22992.7867
2017-10-20 11:50:00,55.09,55.15,55.03,55.12,60068.5771802086,50.8627,50.9181,50.8074,50.8904,60068.5772
2017-10-20 12:00:00,55.1,55.13,55.02,55.07,30325.16496182879,50.872,50.8997,50.7981,50.8443,30325.165
2017-10-20 12:10:00,55.06,55.09,54.99,55.01,34063.81252098298,50.835,50.8627,50.7704,50.7889,34063.8125
2017-10-20 12:20:00,55.02,55.15,55.02,55.12,42301.13944928117,50.7981,50.9181,50.7981,50.8904,42301.1394
2017-10-20 12:30:00,55.12,55.12,54.98,55.04,47296.081015345786,50.8904,50.8904,50.7612,50.8166,47296.081
2017-10-20 12:40:00,55.04,55.04,54.94,54.98,57545.56348998184,50.8166,50.8166,50.7243,50.7612,57545.5635
2017-10-20 12:50:00,54.98,54.99,54.91,54.93,34845.73825142516,50.7612,50.7704,50.6966,50.715,34845.7383
2017-10-20 13:00:00,54.92,55.03,54.92,55.01,39308.9703207891,50.7058,50.8074,50.7058,50.7889,39308.9703
2017-10-20 13:10:00,55.01,55.03,54.99,55.02,25746.207884359403,50.7889,50.8074,50.7704,50.7981,25746.2079
2017-10-20 13:20:00,55.03,55.16,55.03,55.14,34272.3260491009,50.8074,50.9274,50.8074,50.9089,34272.326
2017-10-20 13:30:00,55.14,55.17,55.13,55.15,21054.653501706343,50.9089,50.9366,50.8997,50.9181,21054.6535
2017-10-20 13:40:00,55.16,55.16,55.09,55.09,13564.84757171088,50.9274,50.9274,50.8627,50.8627,13564.8476
2017-10-20 13:50:00,55.09,55.13,55.02,55.13,31229.071106219944,50.8627,50.8997,50.7981,50.8997,31229.0711
2017-10-20 14:00:00,55.13,55.17,55.08,55.12,24391.912519233552,50.8997,50.9366,50.8535,50.8904,24391.9125
2017-10-20 14:10:00,55.11,55.17,55.1,55.15,22256.733991306115,50.8812,50.9366,50.872,50.9181,22256.734
2017-10-20 14:20:00,55.15,55.22,55.13,55.2,31588.756942223343,50.9181,50.9828,50.8997,50.9643,31588.7569
2017-10-20 14:30:00,55.2,55.28,55.16,55.27,86411.13375498523,50.9643,51.0382,50.9274,51.0289,86411.1338
2017-10-20 14:40:00,55.27,55.36,55.22,55.31,105263.8843997664,51.0289,51.112,50.9828,51.0659,105263.8844
2017-10-20 14:50:00,55.31,55.32,55.12,55.23,80956.41985942061,51.0659,51.0751,50.8904,50.992,80956.4199
2017-10-20 15:00:00,55.23,55.24,55.13,55.16,46609.02894019726,50.992,51.0012,50.8997,50.9274,46609.0289
2017-10-20 15:10:00,55.17,55.17,55.1,55.11,29754.88046242629,50.9366,50.9366,50.872,50.8812,29754.8805
2017-10-20 15:20:00,55.11,55.13,55.05,55.09,45365.24574497391,50.8812,50.8997,50.8258,50.8627,45365.2457
2017-10-20 15:30:00,55.09,55.09,55.05,55.06,38539.555402034,50.8627,50.8627,50.8258,50.835,38539.5554
2017-10-20 15:40:00,55.05,55.08,54.97,55.08,115174.53239121084,50.8258,50.8535,50.752,50.8535,115174.5324
2017-10-20 15:50:00,55.08,55.14,55.05,55.14,192474.66753508383,50.8535,50.9089,50.8258,50.9089,192474.6675
2017-10-23 09:30:00,55.06,55.25,54.93,54.93,56067.20257562583,50.835,51.0105,50.715,50.715,56067.2026
2017-10-23 09:40:00,54.92,55.21,54.9,55.11,47215.80330702039,50.7058,50.9735,50.6873,50.8812,47215.8033
2017-10-23 09:50:00,55.11,55.21,55.09,55.21,19615.91015769274,50.8812,50.9735,50.8627,50.9735,19615.9102
2017-10-23 10:00:00,55.2,55.32,55.2,55.32,36799.51000989001,50.9643,51.0751,50.9643,51.0751,36799.51
2017-10-23 10:10:00,55.32,55.36,55.18,55.22,28284.860089195,51.0751,51.112,50.9458,50.9828,28284.8601
2017-10-23 10:20:00,55.21,55.21,55.09,55.12,25725.35653154761,50.9735,50.9735,50.8627,50.8904,25725.3565
2017-10-23 10:30:00,55.15,55.28,55.12,55.2,34843.65311614398,50.9181,51.0382,50.8904,50.9643,34843.6531
2017-10-23 10:40:00,55.19,55.26,55.15,55.17,26879.478909680263,50.9551,51.0197,50.9181,50.9366,26879.4789
2017-10-23 10:50:00,55.17,55.25,55.12,55.24,20729.372397842395,50.9366,51.0105,50.8904,51.0012,20729.3724
2017-10-23 11:00:00,55.24,55.29,55.22,55.29,19678.46421612811,51.0012,51.0474,50.9828,51.0474,19678.4642
2017-10-23 11:10:00,55.29,55.29,55.19,55.25,25817.10248391949,51.0474,51.0474,50.9551,51.0105,25817.1025
2017-10-23 11:20:00,55.25,55.36,55.24,55.34,35815.326157173455,51.0105,51.112,51.0012,51.0936,35815.3262
2017-10-23 11:30:00,55.34,55.36,55.32,55.33,22213.988718041943,51.0936,51.112,51.0751,51.0843,22213.9887
2017-10-23 11:40:00,55.34,55.42,55.33,55.4,21375.76433500793,51.0936,51.1674,51.0843,51.149,21375.7643
2017-10-23 11:50:00,55.4,55.47,55.39,55.43,18731.812798472783,51.149,51.2136,51.1397,51.1767,18731.8128
2017-10-23 12:00:00,55.43,55.43,55.31,55.38,26068.361285301577,51.1767,51.1767,51.0659,51.1305,26068.3613
2017-10-23 12:10:00,55.4,55.54,55.39,55.52,22057.603571953507,51.149,51.2782,51.1397,51.2598,22057.6036
2017-10-23 12:20:00,55.53,55.55,55.45,55.53,21082.80282800226,51.269,51.2874,51.1951,51.269,21082.8028
2017-10-23 12:30:00,55.51,55.53,55.47,55.47,73734.55381305666,51.2505,51.269,51.2136,51.2136,73734.5538
2017-10-23 12:40:00,55.46,55.46,55.32,55.32,23736.13747330271,51.2044,51.2044,51.0751,51.0751,23736.1375
2017-10-23 12:50:00,55.33,55.37,55.32,55.35,11218.02781274376,51.0843,51.1213,51.0751,51.1028,11218.0278
2017-10-23 13:00:00,55.37,55.38,55.33,55.37,8770.078992639452,51.1213,51.1305,51.0843,51.1213,8770.079
2017-10-23 13:10:00,55.37,55.38,55.29,55.32,11813.333935520404,51.1213,51.1305,51.0474,51.0751,11813.3339
2017-10-23 13:20:00,55.32,55.35,55.26,55.33,15998.200444846932,51.0751,51.1028,51.0197,51.0843,15998.2004
2017-10-23 13:30:00,55.33,55.34,55.02,55.03,85552.05801913943,51.0843,51.0936,50.7981,50.8074,85552.058
2017-10-23 13:40:00,55.05,55.22,55.04,55.09,99942.61916219724,50.8258,50.9828,50.8166,50.8627,99942.6192
2017-10-23 13:50:00,55.09,55.09,54.91,54.91,84229.03968323127,50.8627,50.8627,50.6966,50.6966,84229.0397
2017-10-23 14:00:00,54.91,54.92,54.77,54.82,180830.22955733893,50.6966,50.7058,50.5673,50.6135,180830.2296
2017-10-23 14:10:00,54.82,54.83,54.77,54.8,73694.93624271426,50.6135,50.6227,50.5673,50.595,73694.9362
2017-10-23 14:20:00,54.8,54.83,54.77,54.81,44170.46322885826,50.595,50.6227,50.5673,50.6042,44170.4632
2017-10-23 14:30:00,54.81,54.91,54.76,54.91,47604.6810369603,50.6042,50.6966,50.5581,50.6966,47604.681
2017-10-23 14:40:00,54.9,54.96,54.9,54.92,28902.060132424027,50.6873,50.7427,50.6873,50.7058,28902.0601
2017-10-23 14:50:00,54.93,55.08,54.91,55.07,26766.88160449659,50.715,50.8535,50.6966,50.8443,26766.8816
2017-10-23 15:00:00,55.07,55.12,55.05,55.09,26840.90390697845,50.8443,50.8904,50.8258,50.8627,26840.9039
2017-10-23 15:10:00,55.08,55.12,55.06,55.11,27720.830995636046,50.8535,50.8904,50.835,50.8812,27720.831
2017-10-23 15:20:00,55.11,55.18,55.09,55.18,26984.77824137981,50.8812,50.9458,50.8627,50.9458,26984.7782
2017-10-23 15:30:00,55.17,55.17,54.99,55.0,48289.64797682765,50.9366,50.9366,50.7704,50.7797,48289.648
2017-10-23 15:40:00,54.99,55.02,54.97,54.97,71919.44355079022,50.7704,50.7981,50.752,50.752,71919.4436
2017-10-23 15:50:00,54.97,54.98,54.83,54.94,279798.0479755849,50.752,50.7612,50.6227,50.7243,279798.048
2017-10-24 09:30:00,55.01,55.4,55.01,55.22,66592.96547501812,50.7889,51.149,50.7889,50.9828,66592.9655
2017-10-24 09:40:00,55.2,55.23,55.08,55.13,52040.80634766891,50.9643,50.992,50.8535,50.8997,52040.8063
2017-10-24 09:50:00,55.13,55.32,55.12,55.24,73186.16323410656,50.8997,51.0751,50.8904,51.0012,73186.1632
2017-10-24 10:00:00,55.25,55.49,55.24,55.3,99528.71980888318,51.0105,51.2321,51.0012,51.0566,99528.7198
2017-10-24 10:10:00,55.32,55.4,55.19,55.23,41014.61098079364,51.0751,51.149,50.9551,50.992,41014.611
2017-10-24 10:20:00,55.25,55.32,55.23,55.27,63697.75513710088,51.0105,51.0751,50.992,51.0289,63697.7551
2017-10-24 10:30:00,55.28,55.28,55.09,55.1,17627.73366708843,51.0382,51.0382,50.8627,50.872,17627.7337
2017-10-24 10:40:00,55.11,55.21,55.05,55.21,35662.06871400679,50.8812,50.9735,50.8258,50.9735,35662.0687
2017-10-24 10:50:00,55.2,55.53,55.2,55.44,56081.79852259409,50.9643,51.269,50.9643,51.1859,56081.7985
2017-10-24 11:00:00,55.45,55.51,55.41,55.41,16371.439660178,51.1951,51.2505,51.1582,51.1582,16371.4397
2017-10-24 11:10:00,55.41,55.41,55.32,55.33,22776.97524396031,51.1582,51.1582,51.0751,51.0843,22776.9752
2017-10-24 11:20:00,55.35,55.37,55.29,55.32,20423.90007914965,51.1028,51.1213,51.0474,51.0751,20423.9001
2017-10-24 11:30:00,55.33,55.35,55.25,55.31,19168.64863987981,51.0843,51.1028,51.0105,51.0659,19168.6486
2017-10-24 11:40:00,55.32,55.35,55.28,55.33,15684.387585029472,51.0751,51.1028,51.0382,51.0843,15684.3876
2017-10-24 11:50:00,55.32,55.32,55.18,55.26,12033.315707684804,51.0751,51.0751,50.9458,51.0197,12033.3157
2017-10-24 12:00:00,55.26,55.3,55.24,55.27,12267.893426817456,51.0197,51.0566,51.0012,51.0289,12267.8934
2017-10-24 12:10:00,55.28,55.31,55.25,55.29,11664.246762916096,51.0382,51.0659,51.0105,51.0474,11664.2468
2017-10-24 12:20:00,55.28,55.35,55.25,55.33,26645.9437581882,51.0382,51.1028,51.0105,51.0843,26645.9438
2017-10-24 12:30:00,55.34,55.37,55.34,55.36,11769.546094615642,51.0936,51.1213,51.0936,51.112,11769.5461
2017-10-24 12:40:00,55.37,55.49,55.37,55.48,26336.301168933096,51.1213,51.2321,51.1213,51.2228,26336.3012
2017-10-24 12:50:00,55.49,55.57,55.49,55.54,17502.625550217683,51.2321,51.3059,51.2321,51.2782,17502.6256
2017-10-24 13:00:00,55.56,55.57,55.53,55.55,12314.808970643986,51.2967,51.3059,51.269,51.2874,12314.809
2017-10-24 13:10:00,55.55,55.57,55.53,55.53,15831.389622352604,51.2874,51.3059,51.269,51.269,15831.3896
2017-10-24 13:20:00,55.51,55.53,55.43,55.46,45793.74104525622,51.2505,51.269,51.1767,51.2044,45793.741
2017-10-24 13:30:00,55.47,55.47,55.37,55.38,15599.939606141716,51.2136,51.2136,51.1213,51.1305,15599.9396
2017-10-24 13:40:00,55.37,55.41,55.33,55.37,17685.074887320854,51.1213,51.1582,51.0843,51.1213,17685.0749
2017-10-24 13:50:00,55.36,55.42,55.33,55.42,22033.62451621995,51.112,51.1674,51.0843,51.1674,22033.6245
2017-10-24 14:00:00,55.44,55.44,55.41,55.43,15878.305166179132,51.1859,51.1859,51.1582,51.1767,15878.3052
2017-10-24 14:10:00,55.43,55.49,55.41,55.41,69209.81025289794,51.1767,51.2321,51.1582,51.1582,69209.8103
2017-10-24 14:20:00,55.41,55.44,55.36,55.43,31946.357642945568,51.1582,51.1859,51.112,51.1767,31946.3576
2017-10-24 14:30:00,55.44,55.45,55.42,55.42,37386.47559154194,51.1859,51.1951,51.1674,51.1674,37386.4756
2017-10-24 14:40:00,55.42,55.63,55.41,55.58,105300.37426718704,51.1674,51.3613,51.1582,51.3151,105300.3743
2017-10-24 14:50:00,55.58,55.62,55.49,55.51,31916.123181368468,51.3151,51.3521,51.2321,51.2505,31916.1232
2017-10-24 15:00:00,55.51,55.65,55.44,55.52,161653.2403763344,51.2505,51.3798,51.1859,51.2598,161653.2404
2017-10-24 15:10:00,55.53,55.68,55.52,55.66,29288.852727082754,51.269,51.4075,51.2598,51.389,29288.8527
2017-10-24 15:20:00,55.66,55.76,55.61,55.62,62068.22191485939,51.389,51.4813,51.3428,51.3521,62068.2219
2017-10-24 15:30:00,55.63,55.63,55.56,55.59,191276.7573160464,51.3613,51.3613,51.2967,51.3244,191276.7573
2017-10-24 15:40:00,55.58,55.62,55.55,55.59,296004.76194854977,51.3151,51.3521,51.2874,51.3244,296004.7619
2017-10-24 15:50:00,55.59,55.65,55.56,55.65,163325.5188718401,51.3244,51.3798,51.2967,51.3798,163325.5189
2017-10-25 09:30:00,56.2,56.33,55.92,56.29,54339.66799516892,51.8876,52.0076,51.6291,51.9707,54339.668
2017-10-25 09:40:00,56.26,56.29,55.9,56.03,47819.44997092175,51.943,51.9707,51.6106,51.7306,47819.45
2017-10-25 09:50:00,56.03,56.03,55.79,56.01,53796.49025442175,51.7306,51.7306,51.509,51.7122,53796.4903
2017-10-25 10:00:00,56.04,56.55,56.02,56.36,112677.58289199884,51.7398,52.2107,51.7214,52.0353,112677.5829
2017-10-25 10:10:00,56.35,56.43,55.86,55.93,71065.58065314736,52.0261,52.0999,51.5737,51.6383,71065.5807
2017-10-25 10:20:00,55.94,56.05,55.84,55.99,20039.1926197721,51.6475,51.7491,51.5552,51.6937,20039.1926
2017-10-25 10:30:00,56.01,56.07,55.88,55.88,36234.43834869046,51.7122,51.7675,51.5921,51.5921,36234.4383
2017-10-25 10:40:00,55.88,55.95,55.79,55.85,31811.86641730952,51.5921,51.6568,51.509,51.5644,31811.8664
2017-10-25 10:50:00,55.87,55.9,55.8,55.83,21076.54742215872,51.5829,51.6106,51.5183,51.546,21076.5474
2017-10-25 11:00:00,55.82,55.83,55.63,55.67,38019.3141493798,51.5367,51.546,51.3613,51.3982,38019.3141
2017-10-25 11:10:00,55.66,55.77,55.63,55.63,58718.45208564511,51.389,51.4906,51.3613,51.3613,58718.4521
2017-10-25 11:20:00,55.64,55.73,55.54,55.7,41148.0596387891,51.3705,51.4536,51.2782,51.4259,41148.0596
2017-10-25 11:30:00,55.73,55.85,55.73,55.82,25305.201772390014,51.4536,51.5644,51.4536,51.5367,25305.2018
2017-10-25 11:40:00,55.81,55.85,55.7,55.7,31461.563690071416,51.5275,51.5644,51.4259,51.4259,31461.5637
2017-10-25 11:50:00,55.7,55.79,55.64,55.78,19944.31896447845,51.4259,51.509,51.3705,51.4998,19944.319
2017-10-25 12:00:00,55.77,55.82,55.71,55.81,22901.040793190467,51.4906,51.5367,51.4352,51.5275,22901.0408
2017-10-25 12:10:00,55.8,55.82,55.71,55.71,21221.46432420067,51.5183,51.5367,51.4352,51.4352,21221.4643
2017-10-25 12:20:00,55.71,55.73,55.61,55.61,20901.396058539674,51.4352,51.4536,51.3428,51.3428,20901.3961
2017-10-25 12:30:00,55.6,55.66,55.56,55.56,11873.8028586746,51.3336,51.389,51.2967,51.2967,11873.8029
2017-10-25 12:40:00,55.56,55.71,55.54,55.66,17003.235650375278,51.2967,51.4352,51.2782,51.389,17003.2357
2017-10-25 12:50:00,55.68,55.74,55.68,55.69,14509.413854085027,51.4075,51.4629,51.4075,51.4167,14509.4139
2017-10-25 13:00:00,55.69,55.7,55.57,55.59,19614.86759005215,51.4167,51.4259,51.3059,51.3244,19614.8676
2017-10-25 13:10:00,55.6,55.68,55.59,55.64,22054.47586903174,51.3336,51.4075,51.3244,51.3705,22054.4759
2017-10-25 13:20:00,55.63,55.7,55.62,55.65,11807.078529676866,51.3613,51.4259,51.3521,51.3798,11807.0785
2017-10-25 13:30:00,55.65,55.75,55.62,55.73,35082.40110583899,51.3798,51.4721,51.3521,51.4536,35082.4011
2017-10-25 13:40:00,55.73,55.89,55.73,55.8,31394.83936107369,51.4536,51.6014,51.4536,51.5183,31394.8394
2017-10-25 13:50:00,55.8,55.82,55.76,55.82,18629.641169695005,51.5183,51.5367,51.4813,51.5367,18629.6412
2017-10-25 14:00:00,55.81,55.87,55.81,55.85,25714.93085514172,51.5275,51.5829,51.5275,51.5644,25714.9309
2017-10-25 14:10:00,55.85,55.93,55.85,55.92,32385.278619633777,51.5644,51.6383,51.5644,51.6291,32385.2786
2017-10-25 14:20:00,55.92,56.03,55.85,55.98,171587.86742351242,51.6291,51.7306,51.5644,51.6845,171587.8674
2017-10-25 14:30:00,55.98,56.0,55.8,55.8,37960.93036150679,51.6845,51.7029,51.5183,51.5183,37960.9304
2017-10-25 14:40:00,55.79,55.87,55.75,55.79,29644.3682925238,51.509,51.5829,51.4721,51.509,29644.3683
2017-10-25 14:50:00,55.79,55.82,55.75,55.79,28884.336482534003,51.509,51.5367,51.4721,51.509,28884.3365
2017-10-25 15:00:00,55.79,55.82,55.67,55.69,42814.082728451234,51.509,51.5367,51.3982,51.4167,42814.0827
2017-10-25 15:10:00,55.69,55.74,55.69,55.71,31642.970459534,51.4167,51.4629,51.4167,51.4352,31642.9705
2017-10-25 15:20:00,55.72,55.73,55.65,55.7,48839.08112341835,51.4444,51.4536,51.3798,51.4259,48839.0811
2017-10-25 15:30:00,55.7,55.7,55.55,55.56,71909.01787438433,51.4259,51.4259,51.2874,51.2967,71909.0179
2017-10-25 15:40:00,55.56,55.59,55.48,55.48,105313.9276465147,51.2967,51.3244,51.2228,51.2228,105313.9276
2017-10-25 15:50:00,55.49,55.63,55.48,55.58,361907.5476454976,51.2321,51.3613,51.2228,51.3151,361907.5476
2017-10-26 09:30:00,55.83,56.0,55.76,55.83,22657.07996529251,51.546,51.7029,51.4813,51.546,22657.08
2017-10-26 09:40:00,55.85,55.92,55.78,55.84,19383.417573841263,51.5644,51.6291,51.4998,51.5552,19383.4176
2017-10-26 09:50:00,55.89,55.89,55.74,55.78,24218.846290895683,51.6014,51.6014,51.4629,51.4998,24218.8463
2017-10-26 10:00:00,55.77,55.86,55.72,55.8,27083.82216723582,51.4906,51.5737,51.4444,51.5183,27083.8222
2017-10-26 10:10:00,55.82,55.86,55.75,55.75,36220.8849693628,51.5367,51.5737,51.4721,51.4721,36220.885
2017-10-26 10:20:00,55.75,55.79,55.62,55.74,22967.7651221882,51.4721,51.509,51.3521,51.4629,22967.7651
2017-10-26 10:30:00,55.75,55.83,55.75,55.83,21066.121745752826,51.4721,51.546,51.4721,51.546,21066.1217
2017-10-26 10:40:00,55.82,55.99,55.82,55.88,39329.82167360089,51.5367,51.6937,51.5367,51.5921,39329.8217
2017-10-26 10:50:00,55.94,56.0,55.85,55.9,30283.462256205206,51.6475,51.7029,51.5644,51.6106,30283.4623
2017-10-26 11:00:00,55.89,55.98,55.86,55.87,38118.35807523582,51.6014,51.6845,51.5737,51.5829,38118.3581
2017-10-26 11:10:00,55.87,55.9,55.77,55.82,49163.3196596417,51.5829,51.6106,51.4906,51.5367,49163.3197
2017-10-26 11:20:00,55.82,55.91,55.76,55.91,20841.96970302607,51.5367,51.6198,51.4813,51.6198,20841.9697
2017-10-26 11:30:00,55.89,55.95,55.87,55.9,24745.342949393416,51.6014,51.6568,51.5829,51.6106,24745.3429
2017-10-26 11:40:00,55.89,56.0,55.89,55.95,18180.2945166009,51.6014,51.7029,51.6014,51.6568,18180.2945
2017-10-26 11:50:00,55.94,56.03,55.91,56.03,109777.15971587865,51.6475,51.7306,51.6198,51.7306,109777.1597
2017-10-26 12:00:00,56.03,56.1,55.96,55.98,61482.29890084805,51.7306,51.7952,51.666,51.6845,61482.2989
2017-10-26 12:10:00,55.97,56.09,55.97,56.08,39041.030437157584,51.6752,51.786,51.6752,51.7768,39041.0304
2017-10-26 12:20:00,56.09,56.14,56.05,56.09,28602.84321957482,51.786,51.8322,51.7491,51.786,28602.8432
2017-10-26 12:30:00,56.09,56.11,55.86,55.9,33853.21385758389,51.786,51.8045,51.5737,51.6106,33853.2139
2017-10-26 12:40:00,55.89,55.9,55.77,55.78,35752.77209873808,51.6014,51.6106,51.4906,51.4998,35752.7721
2017-10-26 12:50:00,55.79,55.79,55.76,55.79,30548.274436914955,51.509,51.509,51.4813,51.509,30548.2744
2017-10-26 13:00:00,55.79,55.86,55.77,55.83,16584.12345885827,51.509,51.5737,51.4906,51.546,16584.1235
2017-10-26 13:10:00,55.82,55.92,55.82,55.92,16817.658610350336,51.5367,51.6291,51.5367,51.6291,16817.6586
2017-10-26 13:20:00,55.91,55.94,55.85,55.88,26067.31871766099,51.6198,51.6475,51.5644,51.5921,26067.3187
2017-10-26 13:30:00,55.88,55.88,55.79,55.83,35316.978824971644,51.5921,51.5921,51.509,51.546,35316.9788
2017-10-26 13:40:00,55.84,55.86,55.8,55.82,11528.712969639451,51.5552,51.5737,51.5183,51.5367,11528.713
2017-10-26 13:50:00,55.81,55.89,55.81,55.87,25987.0410093356,51.5275,51.6014,51.5275,51.5829,25987.041
2017-10-26 14:00:00,55.88,55.88,55.82,55.83,40442.24134610997,51.5921,51.5921,51.5367,51.546,40442.2413
2017-10-26 14:10:00,55.84,55.89,55.83,55.89,16638.33697616893,51.5552,51.6014,51.546,51.6014,16638.337
2017-10-26 14:20:00,55.88,55.95,55.87,55.92,26285.21535454421,51.5921,51.6568,51.5829,51.6291,26285.2154
2017-10-26 14:30:00,55.92,55.99,55.92,55.94,40247.28119731972,51.6291,51.6937,51.6291,51.6475,40247.2812
2017-10-26 14:40:00,55.94,56.05,55.93,56.02,20538.582519614505,51.6475,51.7491,51.6383,51.7214,20538.5825
2017-10-26 14:50:00,56.03,56.07,56.0,56.07,35323.23423081518,51.7306,51.7675,51.7029,51.7675,35323.2342
2017-10-26 15:00:00,56.07,56.15,56.05,56.1,37921.31279116438,51.7675,51.8414,51.7491,51.7952,37921.3128
2017-10-26 15:10:00,56.11,56.14,56.07,56.09,25929.699789103164,51.8045,51.8322,51.7675,51.786,25929.6998
2017-10-26 15:20:00,56.09,56.12,56.05,56.11,35030.27272380951,51.786,51.8137,51.7491,51.8045,35030.2727
2017-10-26 15:30:00,56.12,56.15,56.06,56.09,43956.7368625374,51.8137,51.8414,51.7583,51.786,43956.7369
2017-10-26 15:40:00,56.09,56.2,56.07,56.2,56107.862713608825,51.786,51.8876,51.7675,51.8876,56107.8627
2017-10-26 15:50:00,56.19,56.22,56.08,56.08,117937.3366387732,51.8783,51.906,51.7768,51.7768,117937.3366
2017-10-27 09:30:00,56.05,56.25,55.82,55.86,19791.061521311785,51.7491,51.9337,51.5367,51.5737,19791.0615
2017-10-27 09:40:00,55.89,56.03,55.83,55.85,7775.469463517004,51.6014,51.7306,51.546,51.5644,7775.4695
2017-10-27 09:50:00,55.83,55.86,55.52,55.53,28399.54252965985,51.546,51.5737,51.2598,51.269,28399.5425
2017-10-27 10:00:00,55.56,56.02,55.56,55.98,29553.664907792507,51.2967,51.7214,51.2967,51.6845,29553.6649
2017-10-27 10:10:00,55.97,55.97,55.73,55.83,52218.04284656914,51.6752,51.6752,51.4536,51.546,52218.0428
2017-10-27 10:20:00,55.84,55.91,55.79,55.89,14687.692920625845,51.5552,51.6198,51.509,51.6014,14687.6929
2017-10-27 10:30:00,55.9,55.99,55.81,55.9,21963.772484300447,51.6106,51.6937,51.5275,51.6106,21963.7725
2017-10-27 10:40:00,55.9,56.01,55.83,55.94,12349.213702783443,51.6106,51.7122,51.546,51.6475,12349.2137
2017-10-27 10:50:00,55.93,56.05,55.92,56.05,8263.391119312922,51.6383,51.7491,51.6291,51.7491,8263.3911
2017-10-27 11:00:00,56.02,56.08,55.98,56.02,20800.266997402487,51.7214,51.7768,51.6845,51.7214,20800.267
2017-10-27 11:10:00,56.03,56.04,55.95,55.97,50437.33731644216,51.7306,51.7398,51.6568,51.6752,50437.3373
2017-10-27 11:20:00,55.97,55.99,55.9,55.92,21165.16567160884,51.6752,51.6937,51.6106,51.6291,21165.1657
2017-10-27 11:30:00,55.93,55.98,55.92,55.97,13086.309024680268,51.6383,51.6845,51.6291,51.6752,13086.309
2017-10-27 11:40:00,55.97,55.97,55.88,55.94,16683.16738471428,51.6752,51.6752,51.5921,51.6475,16683.1674
2017-10-27 11:50:00,55.89,55.93,55.85,55.93,11178.410242401356,51.6014,51.6383,51.5644,51.6383,11178.4102
2017-10-27 12:00:00,55.94,55.98,55.89,55.98,10834.3629210068,51.6475,51.6845,51.6014,51.6845,10834.3629
2017-10-27 12:10:00,55.97,55.97,55.9,55.91,9072.423608410429,51.6752,51.6752,51.6106,51.6198,9072.4236
2017-10-27 12:20:00,55.9,55.9,55.84,55.86,13085.266457039676,51.6106,51.6106,51.5552,51.5737,13085.2665
2017-10-27 12:30:00,55.86,55.96,55.86,55.92,9269.468892481857,51.5737,51.666,51.5737,51.6291,9269.4689
2017-10-27 12:40:00,55.91,55.98,55.9,55.97,22425.629949081624,51.6198,51.6845,51.6106,51.6752,22425.6299
2017-10-27 12:50:00,55.98,56.01,55.84,55.91,22533.01441606235,51.6845,51.7122,51.5552,51.6198,22533.0144
2017-10-27 13:00:00,55.91,56.01,55.9,55.92,8669.992499142854,51.6198,51.7122,51.6106,51.6291,8669.9925
2017-10-27 13:10:00,55.9,55.94,55.85,55.85,62188.11719352719,51.6106,51.6475,51.5644,51.5644,62188.1172
2017-10-27 13:20:00,55.84,55.84,55.65,55.66,44784.53556916552,51.5552,51.5552,51.3798,51.389,44784.5356
2017-10-27 13:30:00,55.67,55.71,55.63,55.7,61274.82794037073,51.3982,51.4352,51.3613,51.4259,61274.8279
2017-10-27 13:40:00,55.7,55.7,55.61,55.65,33121.33137389001,51.4259,51.4259,51.3428,51.3798,33121.3314
2017-10-27 13:50:00,55.65,55.66,55.56,55.59,47119.88708408615,51.3798,51.389,51.2967,51.3244,47119.8871
2017-10-27 14:00:00,55.6,55.67,55.58,55.67,28318.222253693868,51.3336,51.3982,51.3151,51.3982,28318.2223
2017-10-27 14:10:00,55.67,55.72,55.66,55.69,38583.34324293876,51.3982,51.4444,51.389,51.4167,38583.3432
2017-10-27 14:20:00,55.7,55.73,55.66,55.68,48977.742619616765,51.4259,51.4536,51.389,51.4075,48977.7426
2017-10-27 14:30:00,55.68,55.7,55.66,55.67,32372.7678079467,51.4075,51.4259,51.389,51.3982,32372.7678
2017-10-27 14:40:00,55.67,55.68,55.59,55.68,36921.490423838986,51.3982,51.4075,51.3244,51.4075,36921.4904
2017-10-27 14:50:00,55.68,55.86,55.68,55.79,114468.71409853172,51.4075,51.5737,51.4075,51.509,114468.7141
2017-10-27 15:00:00,55.79,55.87,55.78,55.83,56333.05732397617,51.509,51.5829,51.4998,51.546,56333.0573
2017-10-27 15:10:00,55.83,55.83,55.75,55.77,29087.63717244897,51.546,51.546,51.4721,51.4906,29087.6372
2017-10-27 15:20:00,55.76,55.78,55.71,55.77,72450.11047985032,51.4813,51.4998,51.4352,51.4906,72450.1105
2017-10-27 15:30:00,55.77,55.78,55.63,55.68,58331.65949098637,51.4906,51.4998,51.3613,51.4075,58331.6595
2017-10-27 15:40:00,55.67,55.73,55.66,55.7,84001.75993758274,51.3982,51.4536,51.389,51.4259,84001.7599
2017-10-27 15:50:00,55.7,55.72,55.58,55.64,215506.029283348,51.4259,51.4444,51.3151,51.3705,215506.0293
2017-10-30 09:30:00,53.87,54.7,53.71,54.42,1140179.0785074078,49.7364,50.5027,49.5886,50.2442,1140179.0785
2017-10-30 09:40:00,54.41,54.91,53.87,53.91,778076.5707131199,50.2349,50.6966,49.7364,49.7733,778076.5707
2017-10-30 09:50:00,53.89,54.26,53.86,54.11,551420.2805136665,49.7548,50.0964,49.7271,49.9579,551420.2805
2017-10-30 10:00:00,54.09,54.21,53.74,53.98,434038.6324273275,49.9395,50.0503,49.6163,49.8379,434038.6324
2017-10-30 10:10:00,53.97,54.15,53.58,54.11,543676.0880793672,49.8287,49.9949,49.4686,49.9579,543676.0881
2017-10-30 10:20:00,54.12,54.15,53.83,54.05,268944.91883704753,49.9672,49.9949,49.6994,49.9025,268944.9188
2017-10-30 10:30:00,54.09,54.43,53.94,54.15,267693.8376683401,49.9395,50.2534,49.801,49.9949,267693.8377
2017-10-30 10:40:00,54.17,54.43,54.07,54.4,256025.4206348616,50.0133,50.2534,49.921,50.2257,256025.4206
2017-10-30 10:50:00,54.38,54.43,53.89,54.0,233331.85080214843,50.2072,50.2534,49.7548,49.8564,233331.8508
2017-10-30 11:00:00,54.0,54.4,53.97,54.15,277346.9714525589,49.8564,50.2257,49.8287,49.9949,277346.9715
2017-10-30 11:10:00,54.15,54.56,54.13,54.37,269538.139824543,49.9949,50.3734,49.9764,50.198,269538.1398
2017-10-30 11:20:00,54.38,54.4,54.07,54.19,264576.56042297726,50.2072,50.2257,49.921,50.0318,264576.5604
2017-10-30 11:30:00,54.19,54.31,54.01,54.1,108231.03190488432,50.0318,50.1426,49.8656,49.9487,108231.0319
2017-10-30 11:40:00,54.1,54.18,54.03,54.06,167825.24080862466,49.9487,50.0226,49.8841,49.9118,167825.2408
2017-10-30 11:50:00,54.06,54.19,53.9,54.18,224293.8319258775,49.9118,50.0318,49.7641,50.0226,224293.8319
2017-10-30 12:00:00,54.17,54.18,53.93,54.05,227103.55171726635,50.0133,50.0226,49.7918,49.9025,227103.5517
2017-10-30 12:10:00,54.06,54.07,53.88,53.91,121944.9666491995,49.9118,49.921,49.7456,49.7733,121944.9666
2017-10-30 12:20:00,53.91,54.15,53.91,54.04,155408.26020920288,49.7733,49.9949,49.7733,49.8933,155408.2602
2017-10-30 12:30:00,54.04,54.11,53.72,53.72,141339.85246708724,49.8933,49.9579,49.5979,49.5979,141339.8525
2017-10-30 12:40:00,53.74,53.75,53.45,53.68,205159.58801813712,49.6163,49.6256,49.3486,49.5609,205159.588
2017-10-30 12:50:00,53.68,53.71,53.43,53.44,122154.522744958,49.5609,49.5886,49.3301,49.3394,122154.5227
2017-10-30 13:00:00,53.44,53.64,53.41,53.49,87464.12707198069,49.3394,49.524,49.3117,49.3855,87464.1271
2017-10-30 13:10:00,53.5,53.78,53.42,53.69,147987.26374348634,49.3948,49.6533,49.3209,49.5702,147987.2637
2017-10-30 13:20:00,53.69,53.71,53.54,53.6,74209.9646571655,49.5702,49.5886,49.4317,49.4871,74209.9647
2017-10-30 13:30:00,53.6,53.62,53.47,53.6,141619.26059476525,49.4871,49.5055,49.3671,49.4871,141619.2606
2017-10-30 13:40:00,53.59,53.62,53.5,53.59,81678.91923434917,49.4778,49.5055,49.3948,49.4778,81678.9192
2017-10-30 13:50:00,53.6,53.61,53.42,53.42,139290.16448568815,49.4871,49.4963,49.3209,49.3209,139290.1645
2017-10-30 14:00:00,53.42,53.56,53.25,53.55,181572.5377174387,49.3209,49.4501,49.1639,49.4409,181572.5377
2017-10-30 14:10:00,53.55,53.73,53.53,53.59,154051.87970879587,49.4409,49.6071,49.4225,49.4778,154051.8797
2017-10-30 14:20:00,53.58,53.71,53.57,53.66,156889.74882648067,49.4686,49.5886,49.4594,49.5425,156889.7488
2017-10-30 14:30:00,53.66,53.71,53.62,53.63,122960.42753113374,49.5425,49.5886,49.5055,49.5148,122960.4275
2017-10-30 14:40:00,53.63,53.66,53.57,53.62,181169.06404053056,49.5148,49.5425,49.4594,49.5055,181169.064
2017-10-30 14:50:00,53.61,53.69,53.55,53.65,155032.93585859064,49.4963,49.5702,49.4409,49.5332,155032.9359
2017-10-30 15:00:00,53.66,53.66,53.49,53.6,196460.4036250577,49.5425,49.5425,49.3855,49.4871,196460.4036
2017-10-30 15:10:00,53.59,53.6,53.44,53.45,191604.1235551916,49.4778,49.4871,49.3394,49.3486,191604.1236
2017-10-30 15:20:00,53.46,53.5,53.36,53.47,252258.6237494115,49.3578,49.3948,49.2655,49.3671,252258.6237
2017-10-30 15:30:00,53.48,53.57,53.44,53.51,310873.8616386382,49.3763,49.4594,49.3394,49.404,310873.8616
2017-10-30 15:40:00,53.51,53.57,53.44,53.52,334660.04235868924,49.404,49.4594,49.3394,49.4132,334660.0424
2017-10-30 15:50:00,53.52,53.62,53.42,53.46,819031.7553383999,49.4132,49.5055,49.3209,49.3578,819031.7553
2017-10-31 09:30:00,53.56,53.71,53.02,53.11,200950.74245307705,49.4501,49.5886,48.9516,49.0347,200950.7425
2017-10-31 09:40:00,53.11,53.47,53.06,53.24,233340.19134327315,49.0347,49.3671,48.9885,49.1547,233340.1913
2017-10-31 09:50:00,53.26,53.32,53.07,53.16,174748.93250978,49.1732,49.2286,48.9977,49.0808,174748.9325
2017-10-31 10:00:00,53.14,53.37,53.14,53.34,246989.4868938718,49.0624,49.2747,49.0624,49.247,246989.4869
2017-10-31 10:10:00,53.32,53.48,53.28,53.39,216619.49152349765,49.2286,49.3763,49.1916,49.2932,216619.4915
2017-10-31 10:20:00,53.39,53.49,53.3,53.33,102487.5267728764,49.2932,49.3855,49.2101,49.2378,102487.5268
2017-10-31 10:30:00,53.32,53.38,53.09,53.14,328333.7419155917,49.2286,49.284,49.0162,49.0624,328333.7419
2017-10-31 10:40:00,53.15,53.44,53.13,53.31,183012.3236290929,49.0716,49.3394,49.0531,49.2193,183012.3236
2017-10-31 10:50:00,53.3,53.33,53.05,53.05,101371.97939744554,49.2101,49.2378,48.9793,48.9793,101371.9794
2017-10-31 11:00:00,53.05,53.21,53.01,53.21,144750.09121945573,48.9793,49.127,48.9424,49.127,144750.0912
2017-10-31 11:10:00,53.21,53.22,53.08,53.08,91791.825348068,49.127,49.1362,49.007,49.007,91791.8253
2017-10-31 11:20:00,53.08,53.11,53.04,53.05,62449.80167131517,49.007,49.0347,48.9701,48.9793,62449.8017
2017-10-31 11:30:00,53.05,53.15,53.02,53.1,92451.7706645612,48.9793,49.0716,48.9516,49.0254,92451.7707
2017-10-31 11:40:00,53.1,53.13,52.92,52.96,145869.80886544893,49.0254,49.0531,48.8593,48.8962,145869.8089
2017-10-31 11:50:00,52.95,53.11,52.9,52.91,186499.71238686505,48.887,49.0347,48.8408,48.85,186499.7124
2017-10-31 12:00:00,52.91,52.93,52.73,52.74,310083.59536707134,48.85,48.8685,48.6838,48.6931,310083.5954
2017-10-31 12:10:00,52.74,53.0,52.67,52.99,149186.21653016435,48.6931,48.9331,48.6284,48.9239,149186.2165
2017-10-31 12:20:00,52.99,53.0,52.85,52.95,98153.57309094556,48.9239,48.9331,48.7946,48.887,98153.5731
2017-10-31 12:30:00,52.95,53.12,52.86,53.09,174448.6730292902,48.887,49.0439,48.8039,49.0162,174448.673
2017-10-31 12:40:00,53.09,53.13,53.0,53.13,85720.95397691494,49.0162,49.0531,48.9331,49.0531,85720.954
2017-10-31 12:50:00,53.13,53.14,53.06,53.07,66482.45330511562,49.0531,49.0624,48.9885,48.9977,66482.4533
2017-10-31 13:00:00,53.07,53.07,52.97,52.97,78407.34197817912,48.9977,48.9977,48.9054,48.9054,78407.342
2017-10-31 13:10:00,52.97,53.18,52.95,53.09,255162.17462845345,48.9054,49.0993,48.887,49.0162,255162.1746
2017-10-31 13:20:00,53.11,53.11,52.99,53.01,98135.84944105551,49.0347,49.0347,48.9239,48.9424,98135.8494
2017-10-31 13:30:00,53.02,53.12,53.01,53.07,102845.1274735986,48.9516,49.0439,48.9424,48.9977,102845.1275
2017-10-31 13:40:00,53.07,53.15,53.01,53.12,138054.72183158953,48.9977,49.0716,48.9424,49.0439,138054.7218
2017-10-31 13:50:00,53.12,53.43,53.12,53.2,191005.6897294932,49.0439,49.3301,49.0439,49.1178,191005.6897
2017-10-31 14:00:00,53.2,53.22,53.11,53.12,142980.85393337524,49.1178,49.1362,49.0347,49.0439,142980.8539
2017-10-31 14:10:00,53.12,53.17,53.03,53.14,179999.30314778906,49.0439,49.0901,48.9608,49.0624,179999.3031
2017-10-31 14:20:00,53.14,53.15,53.01,53.08,152508.8796007233,49.0624,49.0716,48.9424,49.007,152508.8796
2017-10-31 14:30:00,53.08,53.11,52.93,53.02,238550.94441093985,49.007,49.0347,48.8685,48.9516,238550.9444
2017-10-31 14:40:00,53.01,53.3,53.0,53.25,161143.4248000861,48.9424,49.2101,48.9331,49.1639,161143.4248
2017-10-31 14:50:00,53.25,53.28,53.11,53.21,183017.53646729587,49.1639,49.1916,49.0347,49.127,183017.5365
2017-10-31 15:00:00,53.21,53.34,53.21,53.25,124641.04656776412,49.127,49.247,49.127,49.1639,124641.0466
2017-10-31 15:10:00,53.24,53.3,53.18,53.2,128630.9529283004,49.1547,49.2101,49.0993,49.1178,128630.9529
2017-10-31 15:20:00,53.19,53.23,53.07,53.07,130186.46384806004,49.1085,49.1455,48.9977,48.9977,130186.4638
2017-10-31 15:30:00,53.08,53.23,53.07,53.2,329375.2669885407,49.007,49.1455,48.9977,49.1178,329375.267
2017-10-31 15:40:00,53.2,53.29,53.15,53.22,418018.5380620282,49.1178,49.2009,49.0716,49.1362,418018.5381
2017-10-31 15:50:00,53.23,53.4,53.22,53.39,847302.0194806267,49.1455,49.3024,49.1362,49.2932,847302.0195
2017-11-01 09:30:00,53.8,53.8,53.2,53.34,134610.07834708158,49.6717,49.6717,49.1178,49.247,134610.0783
2017-11-01 09:40:00,53.34,53.52,53.34,53.39,101533.57738173692,49.247,49.4132,49.247,49.2932,101533.5774
2017-11-01 09:50:00,53.39,53.52,53.34,53.38,146827.92852715074,49.2932,49.4132,49.247,49.284,146827.9285
2017-11-01 10:00:00,53.38,53.5,53.28,53.48,288029.1194980396,49.284,49.3948,49.1916,49.3763,288029.1195
2017-11-01 10:10:00,53.48,53.77,53.45,53.57,482513.8574441801,49.3763,49.644,49.3486,49.4594,482513.8574
2017-11-01 10:20:00,53.57,53.77,53.55,53.59,241501.4108338083,49.4594,49.644,49.4409,49.4778,241501.4108
2017-11-01 10:30:00,53.59,53.69,53.38,53.68,153508.7019680487,49.4778,49.5702,49.284,49.5609,153508.702
2017-11-01 10:40:00,53.69,53.91,53.68,53.87,149990.0361810589,49.5702,49.7733,49.5609,49.7364,149990.0362
2017-11-01 10:50:00,53.87,53.89,53.68,53.69,122569.46466591266,49.7364,49.7548,49.5609,49.5702,122569.4647
2017-11-01 11:00:00,53.71,53.72,53.53,53.68,126546.86021476188,49.5886,49.5979,49.4225,49.5609,126546.8602
2017-11-01 11:10:00,53.66,53.68,53.43,53.56,133297.48568757932,49.5425,49.5609,49.3301,49.4501,133297.4857
2017-11-01 11:20:00,53.57,53.78,53.52,53.76,100202.21850470404,49.4594,49.6533,49.4132,49.6348,100202.2185
2017-11-01 11:30:00,53.75,53.82,53.69,53.8,112699.4768124512,49.6256,49.6902,49.5702,49.6717,112699.4768
2017-11-01 11:40:00,53.8,54.07,53.79,53.93,209389.284936009,49.6717,49.921,49.6625,49.7918,209389.2849
2017-11-01 11:50:00,53.92,54.01,53.77,54.0,107238.50751104303,49.7825,49.8656,49.644,49.8564,107238.5075
2017-11-01 12:00:00,54.0,54.04,53.84,53.88,73433.25176492627,49.8564,49.8933,49.7087,49.7456,73433.2518
2017-11-01 12:10:00,53.87,54.02,53.87,54.01,75384.93838810995,49.7364,49.8749,49.7364,49.8656,75384.9384
2017-11-01 12:20:00,54.02,54.08,53.91,54.04,76970.68376944668,49.8749,49.9302,49.7733,49.8933,76970.6838
2017-11-01 12:30:00,54.04,54.22,54.04,54.2,76501.52833118138,49.8933,50.0595,49.8933,50.041,76501.5283
2017-11-01 12:40:00,54.21,54.3,54.19,54.25,112012.42473730267,50.0503,50.1334,50.0318,50.0872,112012.4247
2017-11-01 12:50:00,54.25,54.35,54.17,54.3,104496.55461629247,50.0872,50.1795,50.0133,50.1334,104496.5546
2017-11-01 13:00:00,54.29,54.3,53.95,53.99,208190.332149331,50.1241,50.1334,49.8102,49.8472,208190.3321
2017-11-01 13:10:00,54.0,54.05,53.87,54.01,80889.69553042288,49.8564,49.9025,49.7364,49.8656,80889.6955
2017-11-01 13:20:00,54.0,54.17,54.0,54.12,68540.48182763944,49.8564,50.0133,49.8564,49.9672,68540.4818
2017-11-01 13:30:00,54.12,54.16,54.07,54.13,94828.8248851054,49.9672,50.0041,49.921,49.9764,94828.8249
2017-11-01 13:40:00,54.13,54.19,54.07,54.14,70021.97044491721,49.9764,50.0318,49.921,49.9856,70021.9704
2017-11-01 13:50:00,54.15,54.45,54.14,54.45,114284.17962614736,49.9949,50.2719,49.9856,50.2719,114284.1796
2017-11-01 14:00:00,54.43,54.53,54.21,54.29,203169.3263922516,50.2534,50.3457,50.0503,50.1241,203169.3264
2017-11-01 14:10:00,54.3,54.36,54.19,54.22,190040.2720943072,50.1334,50.1888,50.0318,50.0595,190040.2721
2017-11-01 14:20:00,54.22,54.31,54.19,54.28,139636.2969423639,50.0595,50.1426,50.0318,50.1149,139636.2969
2017-11-01 14:30:00,54.28,54.48,54.27,54.43,248420.9322644013,50.1149,50.2996,50.1057,50.2534,248420.9323
2017-11-01 14:40:00,54.43,54.43,54.25,54.32,170112.63421207818,50.2534,50.2534,50.0872,50.1518,170112.6342
2017-11-01 14:50:00,54.32,54.44,54.3,54.43,105276.39521145348,50.1518,50.2626,50.1334,50.2534,105276.3952
2017-11-01 15:00:00,54.42,54.43,54.37,54.41,169842.60919316547,50.2442,50.2534,50.198,50.2349,169842.6092
2017-11-01 15:10:00,54.4,54.55,54.4,54.53,119738.89352171196,50.2257,50.3642,50.2257,50.3457,119738.8935
2017-11-01 15:20:00,54.53,54.53,54.41,54.43,129447.28339088205,50.3457,50.3457,50.2349,50.2534,129447.2834
2017-11-01 15:30:00,54.44,54.57,54.42,54.48,199866.4721068639,50.2626,50.3826,50.2442,50.2996,199866.4721
2017-11-01 15:40:00,54.5,54.57,54.48,54.56,238662.4991484829,50.318,50.3826,50.2996,50.3734,238662.4991
2017-11-01 15:50:00,54.56,54.65,54.56,54.62,411250.1889393208,50.3734,50.4565,50.3734,50.4288,411250.1889
2017-11-02 09:30:00,54.69,54.77,54.39,54.77,98352.70351029816,50.4934,50.5673,50.2165,50.5673,98352.7035
2017-11-02 09:40:00,54.77,54.79,54.29,54.31,100988.31450570858,50.5673,50.5858,50.1241,50.1426,100988.3145
2017-11-02 09:50:00,54.32,54.67,54.29,54.37,170192.91192040357,50.1518,50.475,50.1241,50.198,170192.9119
2017-11-02 10:00:00,54.38,54.43,53.3,53.34,322972.8591076801,50.2072,50.2534,49.2101,49.247,322972.8591
2017-11-02 10:10:00,53.36,53.36,52.74,52.98,589773.216308035,49.2655,49.2655,48.6931,48.9147,589773.2163
2017-11-02 10:20:00,52.98,53.35,52.81,53.27,378108.0062126189,48.9147,49.2563,48.7577,49.1824,378108.0062
2017-11-02 10:30:00,53.26,53.45,53.04,53.12,204041.9555074251,49.1732,49.3486,48.9701,49.0439,204041.9555
2017-11-02 10:40:00,53.11,53.21,52.78,52.82,208356.10040418475,49.0347,49.127,48.73,48.7669,208356.1004
2017-11-02 10:50:00,52.83,52.99,52.82,52.92,130368.91318516324,48.7762,48.9239,48.7669,48.8593,130368.9132
2017-11-02 11:00:00,52.93,53.03,52.84,53.01,154332.33040411447,48.8685,48.9608,48.7854,48.9424,154332.3304
2017-11-02 11:10:00,53.01,53.11,52.93,53.04,104744.6857147528,48.9424,49.0347,48.8685,48.9701,104744.6857
2017-11-02 11:20:00,53.04,53.15,52.94,53.0,113829.6201348503,48.9701,49.0716,48.8777,48.9331,113829.6201
2017-11-02 11:30:00,52.98,53.08,52.93,53.07,76522.37968399317,48.9147,49.007,48.8685,48.9977,76522.3797
2017-11-02 11:40:00,53.07,53.09,52.93,52.96,73191.3760723095,48.9977,49.0162,48.8685,48.8962,73191.3761
2017-11-02 11:50:00,52.96,53.11,52.96,53.04,73365.48486828795,48.8962,49.0347,48.8962,48.9701,73365.4849
2017-11-02 12:00:00,53.04,53.3,53.01,53.27,58704.89870631744,48.9701,49.2101,48.9424,49.1824,58704.8987
2017-11-02 12:10:00,53.27,53.43,53.26,53.35,67638.66081852946,49.1824,49.3301,49.1732,49.2563,67638.6608
2017-11-02 12:20:00,53.36,53.49,53.28,53.43,51098.32520057594,49.2655,49.3855,49.1916,49.3301,51098.3252
2017-11-02 12:30:00,53.45,53.48,53.41,53.43,30522.210245900216,49.3486,49.3763,49.3117,49.3301,30522.2102
2017-11-02 12:40:00,53.43,53.57,53.42,53.54,34861.376766034,49.3301,49.4594,49.3209,49.4317,34861.3768
2017-11-02 12:50:00,53.55,53.56,53.4,53.41,59240.77847358048,49.4409,49.4501,49.3024,49.3117,59240.7785
2017-11-02 13:00:00,53.4,53.42,53.27,53.27,30449.230511058948,49.3024,49.3209,49.1824,49.1824,30449.2305
2017-11-02 13:10:00,53.27,53.44,53.27,53.38,44194.44228459182,49.1824,49.3394,49.1824,49.284,44194.4423
2017-11-02 13:20:00,53.37,53.37,53.16,53.19,84654.40728059181,49.2747,49.2747,49.0808,49.1085,84654.4073
2017-11-02 13:30:00,53.18,53.26,53.14,53.23,56770.93573302379,49.0993,49.1732,49.0624,49.1455,56770.9357
2017-11-02 13:40:00,53.22,53.28,53.16,53.28,72843.15848035258,49.1362,49.1916,49.0808,49.1916,72843.1585
2017-11-02 13:50:00,53.27,53.47,53.25,53.34,87735.19465853399,49.1824,49.3671,49.1639,49.247,87735.1947
2017-11-02 14:00:00,53.34,53.46,53.33,53.45,43421.89966291495,49.247,49.3578,49.2378,49.3486,43421.8997
2017-11-02 14:10:00,53.45,53.45,53.23,53.25,52065.827971043065,49.3486,49.3486,49.1455,49.1639,52065.828
2017-11-02 14:20:00,53.26,53.28,53.16,53.23,49477.13251945917,49.1732,49.1916,49.0808,49.1455,49477.1325
2017-11-02 14:30:00,53.24,53.27,53.06,53.1,70608.93602656914,49.1547,49.1824,48.9885,49.0254,70608.936
2017-11-02 14:40:00,53.1,53.13,52.81,52.87,115858.4567634376,49.0254,49.0531,48.7577,48.8131,115858.4568
2017-11-02 14:50:00,52.87,52.92,52.83,52.85,98243.23390803624,48.8131,48.8593,48.7762,48.7946,98243.2339
2017-11-02 15:00:00,52.86,52.95,52.72,52.72,171036.34914164053,48.8039,48.887,48.6746,48.6746,171036.3491
2017-11-02 15:10:00,52.72,52.79,52.66,52.72,133898.0046485589,48.6746,48.7392,48.6192,48.6746,133898.0046
2017-11-02 15:20:00,52.73,52.86,52.69,52.74,137600.16234029247,48.6838,48.8039,48.6469,48.6931,137600.1623
2017-11-02 15:30:00,52.74,52.95,52.72,52.88,241909.05478127883,48.6931,48.887,48.6746,48.8223,241909.0548
2017-11-02 15:40:00,52.88,52.89,52.75,52.78,252504.6697125906,48.8223,48.8316,48.7023,48.73,252504.6697
2017-11-02 15:50:00,52.78,52.89,52.77,52.83,364163.66401973343,48.73,48.8316,48.7208,48.7762,364163.664
2017-11-03 09:30:00,52.76,52.85,52.39,52.51,197444.5874777743,48.7115,48.7946,48.3699,48.4807,197444.5875
2017-11-03 09:40:00,52.51,52.71,52.38,52.47,138067.2326432766,48.4807,48.6654,48.3607,48.4438,138067.2326
2017-11-03 09:50:00,52.47,52.89,52.47,52.61,165750.53120385142,48.4438,48.8316,48.4438,48.573,165750.5312
2017-11-03 10:00:00,52.62,52.64,52.38,52.39,112025.97811663034,48.5823,48.6007,48.3607,48.3699,112025.9781
2017-11-03 10:10:00,52.39,52.51,52.24,52.5,191017.1579735396,48.3699,48.4807,48.2314,48.4715,191017.158
2017-11-03 10:20:00,52.5,52.55,52.39,52.48,131821.20990850448,48.4715,48.5176,48.3699,48.453,131821.2099
2017-11-03 10:30:00,52.5,52.51,52.28,52.34,92343.34362993987,48.4715,48.4807,48.2684,48.3238,92343.3436
2017-11-03 10:40:00,52.35,52.44,52.29,52.37,92592.51729604078,48.333,48.4161,48.2776,48.3515,92592.5173
2017-11-03 10:50:00,52.37,52.55,52.37,52.47,84331.21131200904,48.3515,48.5176,48.3515,48.4438,84331.2113
2017-11-03 11:00:00,52.47,52.5,52.41,52.42,29225.25610100679,48.4438,48.4715,48.3884,48.3976,29225.2561
2017-11-03 11:10:00,52.42,52.54,52.35,52.48,58959.285210621296,48.3976,48.5084,48.333,48.453,58959.2852
2017-11-03 11:20:00,52.47,52.52,52.38,52.5,82340.94968612355,48.4438,48.49,48.3607,48.4715,82340.9497
2017-11-03 11:30:00,52.49,52.49,52.29,52.32,59358.5886169671,48.4623,48.4623,48.2776,48.3053,59358.5886
2017-11-03 11:40:00,52.3,52.4,52.27,52.29,146158.60010189225,48.2868,48.3792,48.2591,48.2776,146158.6001
2017-11-03 11:50:00,52.27,52.35,52.25,52.28,155449.96291482646,48.2591,48.333,48.2407,48.2684,155449.9629
2017-11-03 12:00:00,52.28,52.44,52.22,52.44,212668.1601656632,48.2684,48.4161,48.213,48.4161,212668.1602
2017-11-03 12:10:00,52.46,52.61,52.46,52.57,95256.27761774714,48.4346,48.573,48.4346,48.5361,95256.2776
2017-11-03 12:20:00,52.58,52.74,52.52,52.73,124952.7742923004,48.5453,48.6931,48.49,48.6838,124952.7743
2017-11-03 12:30:00,52.74,52.88,52.62,52.66,101686.8348249036,48.6931,48.8223,48.5823,48.6192,101686.8348
2017-11-03 12:40:00,52.66,52.77,52.64,52.73,55177.89237820293,48.6192,48.7208,48.6007,48.6838,55177.8924
2017-11-03 12:50:00,52.73,52.78,52.67,52.74,64837.28156826528,48.6838,48.73,48.6284,48.6931,64837.2816
2017-11-03 13:00:00,52.74,52.87,52.74,52.83,72721.1780664036,48.6931,48.8131,48.6931,48.7762,72721.1781
2017-11-03 13:10:00,52.83,53.18,52.82,53.14,175718.52041552827,48.7762,49.0993,48.7669,49.0624,175718.5204
2017-11-03 13:20:00,53.14,53.16,52.92,52.92,41753.79143797164,49.0624,49.0808,48.8593,48.8593,41753.7914
2017-11-03 13:30:00,52.93,53.1,52.91,52.91,56949.21479956461,48.8685,49.0254,48.85,48.85,56949.2148
2017-11-03 13:40:00,52.91,52.91,52.75,52.77,45215.11600472901,48.85,48.85,48.7023,48.7208,45215.116
2017-11-03 13:50:00,52.78,52.84,52.65,52.7,42940.23341296257,48.73,48.7854,48.61,48.6561,42940.2334
2017-11-03 14:00:00,52.69,52.7,52.45,52.5,56078.67081967232,48.6469,48.6561,48.4253,48.4715,56078.6708
2017-11-03 14:10:00,52.5,52.67,52.47,52.64,64532.85181721313,48.4715,48.6284,48.4438,48.6007,64532.8518
2017-11-03 14:20:00,52.64,52.67,52.6,52.61,54967.29371480383,48.6007,48.6284,48.5638,48.573,54967.2937
2017-11-03 14:30:00,52.62,52.64,52.5,52.53,56602.03977524828,48.5823,48.6007,48.4715,48.4992,56602.0398
2017-11-03 14:40:00,52.54,52.64,52.53,52.55,51298.498187569145,48.5084,48.6007,48.4992,48.5176,51298.4982
2017-11-03 14:50:00,52.56,52.65,52.54,52.59,52228.46852297504,48.5269,48.61,48.5084,48.5546,52228.4685
2017-11-03 15:00:00,52.59,52.59,52.47,52.49,64784.110618595216,48.5546,48.5546,48.4438,48.4623,64784.1106
2017-11-03 15:10:00,52.49,52.51,52.45,52.47,86074.3844070748,48.4623,48.4807,48.4253,48.4438,86074.3844
2017-11-03 15:20:00,52.47,52.47,52.38,52.43,101840.09226807026,48.4438,48.4438,48.3607,48.4069,101840.0923
2017-11-03 15:30:00,52.43,52.44,52.32,52.37,111845.61391480836,48.4069,48.4161,48.3053,48.3515,111845.6139
2017-11-03 15:40:00,52.36,52.39,52.3,52.35,131241.5423003367,48.3422,48.3699,48.2868,48.333,131241.5423
2017-11-03 15:50:00,52.36,52.42,52.3,52.4,326080.7532442777,48.3422,48.3976,48.2868,48.3792,326080.7532
2017-11-06 09:30:00,53.42,53.55,52.58,52.71,104071.18701893192,49.3209,49.4409,48.5453,48.6654,104071.187
2017-11-06 09:40:00,52.68,52.7,52.46,52.46,70774.70428142288,48.6377,48.6561,48.4346,48.4346,70774.7043
2017-11-06 09:50:00,52.44,52.48,52.32,52.48,38006.80333769273,48.4161,48.453,48.3053,48.453,38006.8033
2017-11-06 10:00:00,52.49,52.74,52.47,52.68,66150.91679540813,48.4623,48.6931,48.4438,48.6377,66150.9168
2017-11-06 10:10:00,52.68,52.82,52.64,52.77,61884.73001011562,48.6377,48.7669,48.6007,48.7208,61884.73
2017-11-06 10:20:00,52.77,52.97,52.74,52.9,46154.46944890021,48.7208,48.9054,48.6931,48.8408,46154.4694
2017-11-06 10:30:00,52.89,53.17,52.87,53.17,86542.49727769951,48.8316,49.0901,48.8131,49.0901,86542.4973
2017-11-06 10:40:00,53.15,53.39,53.1,53.37,94829.867452746,49.0716,49.2932,49.0254,49.2747,94829.8675
2017-11-06 10:50:00,53.34,53.34,53.01,53.06,47937.26011430837,49.247,49.247,48.9424,48.9885,47937.2601
2017-11-06 11:00:00,53.05,53.25,53.04,53.21,93177.39774241151,48.9793,49.1639,48.9701,49.127,93177.3977
2017-11-06 11:10:00,53.2,53.21,52.97,52.99,70997.81375650904,49.1178,49.127,48.9054,48.9239,70997.8138
2017-11-06 11:20:00,52.99,53.18,52.98,53.16,57844.78040283104,48.9239,49.0993,48.9147,49.0808,57844.7804
2017-11-06 11:30:00,53.17,53.25,53.12,53.23,66896.35265842968,49.0901,49.1639,49.0439,49.1455,66896.3527
2017-11-06 11:40:00,53.24,53.3,53.21,53.29,38159.018213218806,49.1547,49.2101,49.127,49.2009,38159.0182
2017-11-06 11:50:00,53.29,53.38,53.28,53.31,38115.23037231404,49.2009,49.284,49.1916,49.2193,38115.2304
2017-11-06 12:00:00,53.31,53.35,53.22,53.28,67046.48239867458,49.2193,49.2563,49.1362,49.1916,67046.4824
2017-11-06 12:10:00,53.29,53.32,53.25,53.25,32108.99819487754,49.2009,49.2286,49.1639,49.1639,32108.9982
2017-11-06 12:20:00,53.27,53.28,53.2,53.25,39304.800050226746,49.1824,49.1916,49.1178,49.1639,39304.8001
2017-11-06 12:30:00,53.25,53.33,53.22,53.32,37259.28233939001,49.1639,49.2378,49.1362,49.2286,37259.2823
2017-11-06 12:40:00,53.32,53.39,53.3,53.39,33477.889506971645,49.2286,49.2932,49.2101,49.2932,33477.8895
2017-11-06 12:50:00,53.4,53.45,53.4,53.43,39410.09938192629,49.3024,49.3486,49.3024,49.3301,39410.0994
2017-11-06 13:00:00,53.43,53.58,53.42,53.58,39351.71559405328,49.3301,49.4686,49.3209,49.4686,39351.7156
2017-11-06 13:10:00,53.56,53.57,53.48,53.51,136086.35412615642,49.4501,49.4594,49.3763,49.404,136086.3541
2017-11-06 13:20:00,53.5,53.68,53.5,53.67,48657.674353955765,49.3948,49.5609,49.3948,49.5517,48657.6744
2017-11-06 13:30:00,53.66,53.71,53.63,53.68,27134.907981624707,49.5425,49.5886,49.5148,49.5609,27134.908
2017-11-06 13:40:00,53.68,53.71,53.65,53.7,50493.635969034,49.5609,49.5886,49.5332,49.5794,50493.636
2017-11-06 13:50:00,53.68,53.73,53.57,53.68,69843.69137837639,49.5609,49.6071,49.4594,49.5609,69843.6914
2017-11-06 14:00:00,53.68,53.79,53.66,53.77,79985.78938603171,49.5609,49.6625,49.5425,49.644,79985.7894
2017-11-06 14:10:00,53.77,53.78,53.7,53.74,73713.70246024487,49.644,49.6533,49.5794,49.6163,73713.7025
2017-11-06 14:20:00,53.73,53.76,53.71,53.72,50048.45958650225,49.6071,49.6348,49.5886,49.5979,50048.4596
2017-11-06 14:30:00,53.72,53.77,53.7,53.74,56796.99992403853,49.5979,49.644,49.5794,49.6163,56796.9999
2017-11-06 14:40:00,53.75,53.86,53.71,53.84,93064.80043722784,49.6256,49.7271,49.5886,49.7087,93064.8004
2017-11-06 14:50:00,53.84,53.9,53.81,53.84,54273.986233811775,49.7087,49.7641,49.681,49.7087,54273.9862
2017-11-06 15:00:00,53.85,53.96,53.83,53.89,71262.62593721879,49.7179,49.8195,49.6994,49.7548,71262.6259
2017-11-06 15:10:00,53.89,53.89,53.8,53.83,31047.66433675736,49.7548,49.7548,49.6717,49.6994,31047.6643
2017-11-06 15:20:00,53.84,53.9,53.79,53.87,79589.61368260768,49.7087,49.7641,49.6625,49.7364,79589.6137
2017-11-06 15:30:00,53.88,53.88,53.76,53.8,58438.00139032651,49.7456,49.7456,49.6348,49.6717,58438.0014
2017-11-06 15:40:00,53.79,53.8,53.71,53.76,73307.10108041494,49.6625,49.6717,49.5886,49.6348,73307.1011
2017-11-06 15:50:00,53.76,53.86,53.74,53.85,214994.12857181847,49.6348,49.7271,49.6163,49.7179,214994.1286
2017-11-07 09:30:00,54.0,54.22,53.9,54.2,67834.66353496029,49.8564,50.0595,49.7641,50.041,67834.6635
2017-11-07 09:40:00,54.18,54.5,54.12,54.38,102821.14841786504,50.0226,50.318,49.9672,50.2072,102821.1484
2017-11-07 09:50:00,54.39,54.76,54.38,54.64,159902.76930778453,50.2165,50.5581,50.2072,50.4473,159902.7693
2017-11-07 10:00:00,54.62,54.66,54.29,54.5,166461.5623347335,50.4288,50.4657,50.1241,50.318,166461.5623
2017-11-07 10:10:00,54.5,54.74,54.44,54.7,78212.38182938886,50.318,50.5396,50.2626,50.5027,78212.3818
2017-11-07 10:20:00,54.69,54.69,54.46,54.57,54348.00853629363,50.4934,50.4934,50.2811,50.3826,54348.0085
2017-11-07 10:30:00,54.59,54.62,54.42,54.62,35131.4017849467,50.4011,50.4288,50.2442,50.4288,35131.4018
2017-11-07 10:40:00,54.61,54.61,54.43,54.48,60912.01440144556,50.4196,50.4196,50.2534,50.2996,60912.0144
2017-11-07 10:50:00,54.47,54.58,54.45,54.56,71068.70835606914,50.2903,50.3919,50.2719,50.3734,71068.7084
2017-11-07 11:00:00,54.56,54.58,54.51,54.54,46615.2843460408,50.3734,50.3919,50.3273,50.3549,46615.2843
2017-11-07 11:10:00,54.54,54.65,54.54,54.62,83181.25920443874,50.3549,50.4565,50.3549,50.4288,83181.2592
2017-11-07 11:20:00,54.62,54.62,54.4,54.41,50635.42516815418,50.4288,50.4288,50.2257,50.2349,50635.4252
2017-11-07 11:30:00,54.41,54.41,54.28,54.28,25669.057878955773,50.2349,50.2349,50.1149,50.1149,25669.0579
2017-11-07 11:40:00,54.29,54.43,54.29,54.38,67604.25608639,50.1241,50.2534,50.1241,50.2072,67604.2561
2017-11-07 11:50:00,54.38,54.39,54.19,54.22,34209.77199066552,50.2072,50.2165,50.0318,50.0595,34209.772
2017-11-07 12:00:00,54.22,54.29,54.15,54.29,129243.98270096708,50.0595,50.1241,49.9949,50.1241,129243.9827
2017-11-07 12:10:00,54.27,54.37,54.23,54.29,41404.53127837413,50.1057,50.198,50.0687,50.1241,41404.5313
2017-11-07 12:20:00,54.3,54.36,54.23,54.34,64079.33489355667,50.1334,50.1888,50.0687,50.1703,64079.3349
2017-11-07 12:30:00,54.34,54.4,54.32,54.35,24804.769304907026,50.1703,50.2257,50.1518,50.1795,24804.7693
2017-11-07 12:40:00,54.36,54.38,54.31,54.38,33680.14762924602,50.1888,50.2072,50.1426,50.2072,33680.1476
2017-11-07 12:50:00,54.38,54.45,54.34,54.37,70932.1319951519,50.2072,50.2719,50.1703,50.198,70932.132
2017-11-07 13:00:00,54.38,54.47,54.32,54.47,80679.09686702378,50.2072,50.2903,50.1518,50.2903,80679.0969
2017-11-07 13:10:00,54.45,54.52,54.43,54.45,30938.194734495453,50.2719,50.3365,50.2534,50.2719,30938.1947
2017-11-07 13:20:00,54.45,54.49,54.38,54.42,40310.87782339568,50.2719,50.3088,50.2072,50.2442,40310.8778
2017-11-07 13:30:00,54.42,54.49,54.39,54.44,24032.22668323015,50.2442,50.3088,50.2165,50.2626,24032.2267
2017-11-07 13:40:00,54.45,54.5,54.38,54.45,21985.66640475283,50.2719,50.318,50.2072,50.2719,21985.6664
2017-11-07 13:50:00,54.45,54.48,54.37,54.41,43735.712522732414,50.2719,50.2996,50.198,50.2349,43735.7125
2017-11-07 14:00:00,54.42,54.47,54.27,54.28,73499.97609392401,50.2442,50.2903,50.1057,50.1149,73499.9761
2017-11-07 14:10:00,54.27,54.28,54.13,54.15,79139.22446187299,50.1057,50.1149,49.9764,49.9949,79139.2245
2017-11-07 14:20:00,54.15,54.25,54.13,54.23,64039.71732321427,49.9949,50.0872,49.9764,50.0687,64039.7173
2017-11-07 14:30:00,54.23,54.31,54.19,54.31,21771.940038431967,50.0687,50.1426,50.0318,50.1426,21771.94
2017-11-07 14:40:00,54.3,54.31,54.21,54.24,36423.143091637176,50.1334,50.1426,50.0503,50.078,36423.1431
2017-11-07 14:50:00,54.23,54.23,54.03,54.05,36977.789076430825,50.0687,50.0687,49.8841,49.9025,36977.7891
2017-11-07 15:00:00,54.04,54.05,53.96,54.02,50872.08802256801,49.8933,49.9025,49.8195,49.8749,50872.088
2017-11-07 15:10:00,54.02,54.07,53.97,54.05,40569.43459826189,49.8749,49.921,49.8287,49.9025,40569.4346
2017-11-07 15:20:00,54.05,54.15,54.03,54.09,85000.53973726755,49.9025,49.9949,49.8841,49.9395,85000.5397
2017-11-07 15:30:00,54.1,54.18,54.07,54.18,66274.9823446383,49.9487,50.0226,49.921,50.0226,66274.9823
2017-11-07 15:40:00,54.18,54.19,54.11,54.15,57864.58918800225,50.0226,50.0318,49.9579,49.9949,57864.5892
2017-11-07 15:50:00,54.16,54.22,54.15,54.17,174258.9257187029,50.0041,50.0595,49.9949,50.0133,174258.9257
2017-11-08 09:30:00,53.98,54.14,53.71,53.75,35837.22007762584,49.8379,49.9856,49.5886,49.6256,35837.2201
2017-11-08 09:40:00,53.72,53.86,53.65,53.67,33826.10709892856,49.5979,49.7271,49.5332,49.5517,33826.1071
2017-11-08 09:50:00,53.64,53.75,53.58,53.71,30308.483879579355,49.524,49.6256,49.4686,49.5886,30308.4839
2017-11-08 10:00:00,53.69,54.03,53.68,54.0,26943.075535756227,49.5702,49.8841,49.5609,49.8564,26943.0755
2017-11-08 10:10:00,54.0,54.12,53.95,54.0,27985.643176345795,49.8564,49.9672,49.8102,49.8564,27985.6432
2017-11-08 10:20:00,53.97,54.14,53.96,54.04,19477.248661494323,49.8287,49.9856,49.8195,49.8933,19477.2487
2017-11-08 10:30:00,54.04,54.13,53.98,54.05,25413.62880701133,49.8933,49.9764,49.8379,49.9025,25413.6288
2017-11-08 10:40:00,54.05,54.15,54.03,54.15,23323.280687629245,49.9025,49.9949,49.8841,49.9949,23323.2807
2017-11-08 10:50:00,54.13,54.32,54.11,54.25,41010.44071023128,49.9764,50.1518,49.9579,50.0872,41010.4407
2017-11-08 11:00:00,54.26,54.31,54.15,54.31,32211.16982365532,50.0964,50.1426,49.9949,50.1426,32211.1698
2017-11-08 11:10:00,54.31,54.77,54.23,54.53,1090858.331134037,50.1426,50.5673,50.0687,50.3457,1090858.3311
2017-11-08 11:20:00,54.51,54.69,54.51,54.64,167238.27522697274,50.3273,50.4934,50.3273,50.4473,167238.2752
2017-11-08 11:30:00,54.67,54.72,54.43,54.52,40881.16232279817,50.475,50.5211,50.2534,50.3365,40881.1623
2017-11-08 11:40:00,54.5,54.55,54.43,54.53,44029.71659737867,50.318,50.3642,50.2534,50.3457,44029.7166
2017-11-08 11:50:00,54.53,54.77,54.52,54.77,45140.05113460656,50.3457,50.5673,50.3365,50.5673,45140.0511
2017-11-08 12:00:00,54.76,54.92,54.75,54.82,93347.33626782765,50.5581,50.7058,50.5488,50.6135,93347.3363
2017-11-08 12:10:00,54.82,55.06,54.81,55.05,56521.762066922885,50.6135,50.835,50.6042,50.8258,56521.7621
2017-11-08 12:20:00,55.05,55.19,55.02,55.11,78543.91833909634,50.8258,50.9551,50.7981,50.8812,78543.9183
2017-11-08 12:30:00,55.11,55.15,54.96,55.06,94036.47347825734,50.8812,50.9181,50.7427,50.835,94036.4735
2017-11-08 12:40:00,55.08,55.25,55.0,55.22,50171.48256809182,50.8535,51.0105,50.7797,50.9828,50171.4826
2017-11-08 12:50:00,55.21,55.29,55.12,55.2,40689.32987692969,50.9735,51.0474,50.8904,50.9643,40689.3299
2017-11-08 13:00:00,55.2,55.25,55.14,55.23,21863.68599080385,50.9643,51.0105,50.9089,50.992,21863.686
2017-11-08 13:10:00,55.23,55.3,55.11,55.2,115109.8931974943,50.992,51.0566,50.8812,50.9643,115109.8932
2017-11-08 13:20:00,55.18,55.29,55.18,55.29,35142.87002899319,50.9458,51.0474,50.9458,51.0474,35142.87
2017-11-08 13:30:00,55.28,55.4,55.28,55.35,57317.241176692725,51.0382,51.149,51.0382,51.1028,57317.2412
2017-11-08 13:40:00,55.36,55.47,55.25,55.45,92213.02267486618,51.112,51.2136,51.0105,51.1951,92213.0227
2017-11-08 13:50:00,55.45,55.52,55.38,55.45,96975.47165707932,51.1951,51.2598,51.1305,51.1951,96975.4717
2017-11-08 14:00:00,55.44,55.55,55.44,55.54,62251.71381960315,51.1859,51.2874,51.1859,51.2782,62251.7138
2017-11-08 14:10:00,55.54,55.65,55.52,55.61,104435.0431254977,51.2782,51.3798,51.2598,51.3428,104435.0431
2017-11-08 14:20:00,55.61,55.66,55.56,55.58,57559.1168693095,51.3428,51.389,51.2967,51.3151,57559.1169
2017-11-08 14:30:00,55.56,55.72,55.56,55.68,68171.41288287072,51.2967,51.4444,51.2967,51.4075,68171.4129
2017-11-08 14:40:00,55.66,55.84,55.66,55.84,93845.68360002944,51.389,51.5552,51.389,51.5552,93845.6836
2017-11-08 14:50:00,55.84,55.87,55.76,55.79,94879.9106994943,51.5552,51.5829,51.4813,51.509,94879.9107
2017-11-08 15:00:00,55.79,55.8,55.71,55.74,94933.08164916436,51.509,51.5183,51.4352,51.4629,94933.0816
2017-11-08 15:10:00,55.74,55.8,55.65,55.73,245245.27123116545,51.4629,51.5183,51.3798,51.4536,245245.2712
2017-11-08 15:20:00,55.74,55.94,55.72,55.94,337957.683805874,51.4629,51.6475,51.4444,51.6475,337957.6838
2017-11-08 15:30:00,55.93,56.04,55.9,56.03,228526.65654667112,51.6383,51.7398,51.6106,51.7306,228526.6565
2017-11-08 15:40:00,56.03,56.1,56.01,56.1,447180.197536959,51.7306,51.7952,51.7122,51.7952,447180.1975
2017-11-08 15:50:00,56.09,56.18,56.09,56.16,724187.2919386857,51.786,51.8691,51.786,51.8506,724187.2919
2017-11-09 09:30:00,55.23,56.17,54.95,56.17,274709.12686023524,50.992,51.8599,50.7335,51.8599,274709.1269
2017-11-09 09:40:00,56.13,56.15,55.72,55.97,344713.28962431056,51.8229,51.8414,51.4444,51.6752,344713.2896
2017-11-09 09:50:00,55.97,56.21,55.92,56.13,202402.9555624935,51.6752,51.8968,51.6291,51.8229,202402.9556
2017-11-09 10:00:00,56.12,56.43,56.08,56.43,168185.03486314914,51.8137,52.0999,51.7768,52.0999,168185.0349
2017-11-09 10:10:00,56.43,56.67,56.17,56.65,223548.7563742325,52.0999,52.3215,51.8599,52.303,223548.7564
2017-11-09 10:20:00,56.65,56.76,56.43,56.47,217582.4747632428,52.303,52.4046,52.0999,52.1369,217582.4748
2017-11-09 10:30:00,56.45,56.52,55.91,55.91,178636.69476532418,52.1184,52.183,51.6198,51.6198,178636.6948
2017-11-09 10:40:00,55.91,56.29,55.87,56.24,103774.58632532002,51.6198,51.9707,51.5829,51.9245,103774.5863
2017-11-09 10:50:00,56.22,56.43,56.17,56.36,75212.82131335208,51.906,52.0999,51.8599,52.0353,75212.8213
2017-11-09 11:00:00,56.38,56.39,55.91,55.92,105699.86471016756,52.0538,52.063,51.6198,51.6291,105699.8647
2017-11-09 11:10:00,55.91,56.15,55.81,56.05,128782.39150796128,51.6198,51.8414,51.5275,51.7491,128782.3915
2017-11-09 11:20:00,56.05,56.07,55.74,55.87,109903.21573524822,51.7491,51.7675,51.4629,51.5829,109903.2157
2017-11-09 11:30:00,55.89,56.04,55.87,55.93,198156.9362056405,51.6014,51.7398,51.5829,51.6383,198156.9362
2017-11-09 11:40:00,55.94,56.25,55.92,56.19,132817.15058799044,51.6475,51.9337,51.6291,51.8783,132817.1506
2017-11-09 11:50:00,56.19,56.25,55.59,55.65,239839.7335830992,51.8783,51.9337,51.3244,51.3798,239839.7336
2017-11-09 12:00:00,55.66,55.66,55.39,55.63,123263.6070350713,51.389,51.389,51.1397,51.3613,123263.607
2017-11-09 12:10:00,55.62,55.83,55.59,55.78,125424.08159017588,51.3521,51.546,51.3244,51.4998,125424.0816
2017-11-09 12:20:00,55.81,55.95,55.73,55.86,71460.08949942762,51.5275,51.6568,51.4536,51.5737,71460.0895
2017-11-09 12:30:00,55.85,56.01,55.74,55.98,57162.03559163285,51.5644,51.7122,51.4629,51.6845,57162.0356
2017-11-09 12:40:00,55.98,55.98,55.75,55.89,35461.54646685399,51.6845,51.6845,51.4721,51.6014,35461.5465
2017-11-09 12:50:00,55.91,56.02,55.85,55.97,27766.67707357685,51.6198,51.7214,51.5644,51.6752,27766.6771
2017-11-09 13:00:00,55.97,56.04,55.67,56.04,105064.00249765844,51.6752,51.7398,51.3982,51.7398,105064.0025
2017-11-09 13:10:00,56.04,56.09,55.91,56.03,41971.06878967635,51.7398,51.786,51.6198,51.7306,41971.0688
2017-11-09 13:20:00,56.02,56.15,56.0,56.1,70471.43303153294,51.7214,51.8414,51.7029,51.7952,70471.433
2017-11-09 13:30:00,56.08,56.18,56.08,56.17,49982.30825267978,51.7768,51.8691,51.7768,51.8599,49982.3083
2017-11-09 13:40:00,56.17,56.26,56.15,56.21,44666.4585284629,51.8599,51.943,51.8414,51.8968,44666.4585
2017-11-09 13:50:00,56.2,56.23,56.15,56.21,103089.8116349256,51.8876,51.9153,51.8414,51.8968,103089.8116
2017-11-09 14:00:00,56.17,56.33,56.15,56.31,64828.8063274014,51.8599,52.0076,51.8414,51.9891,64828.8063
2017-11-09 14:10:00,56.32,56.61,56.24,56.61,95361.64012904569,51.9984,52.2661,51.9245,52.2661,95361.6401
2017-11-09 14:20:00,56.6,56.68,56.48,56.55,269672.1823290665,52.2569,52.3307,52.1461,52.2107,269672.1823
2017-11-09 14:30:00,56.54,56.62,56.27,56.36,239277.7604329275,52.2015,52.2753,51.9522,52.0353,239277.7604
2017-11-09 14:40:00,56.36,56.41,56.15,56.22,96323.23863045062,52.0353,52.0815,51.8414,51.906,96323.2386
2017-11-09 14:50:00,56.21,56.33,56.2,56.3,180603.6007909252,51.8968,52.0076,51.8876,51.9799,180603.6008
2017-11-09 15:00:00,56.29,56.45,56.25,56.4,289009.26215006766,51.9707,52.1184,51.9337,52.0722,289009.2622
2017-11-09 15:10:00,56.4,56.41,56.26,56.33,278578.41606826935,52.0722,52.0815,51.943,52.0076,278578.4161
2017-11-09 15:20:00,56.33,56.42,56.32,56.41,137157.8728275575,52.0076,52.0907,51.9984,52.0815,137157.8728
2017-11-09 15:30:00,56.41,56.6,56.41,56.58,152195.85804974503,52.0815,52.2569,52.0815,52.2384,152195.858
2017-11-09 15:40:00,56.58,56.68,56.56,56.68,228687.6886252472,52.2384,52.3307,52.2199,52.3307,228687.6886
2017-11-09 15:50:00,56.68,56.75,56.56,56.63,663011.7598085129,52.3307,52.3954,52.2199,52.2846,663011.7598
2017-11-10 09:30:00,56.38,56.47,56.04,56.36,169188.26100530755,52.0538,52.1369,51.7398,52.0353,169188.261
2017-11-10 09:40:00,56.4,56.65,56.31,56.46,115216.98407742742,52.0722,52.303,51.9891,52.1276,115216.9841
2017-11-10 09:50:00,56.49,56.77,56.4,56.6,101255.07336871684,52.1553,52.4138,52.0722,52.2569,101255.0734
2017-11-10 10:00:00,56.6,56.64,56.4,56.53,72960.76594858986,52.2569,52.2938,52.0722,52.1922,72960.7659
2017-11-10 10:10:00,56.51,56.66,56.41,56.51,117420.1269643043,52.1738,52.3123,52.0815,52.1738,117420.127
2017-11-10 10:20:00,56.51,56.54,56.38,56.39,64004.57904048289,52.1738,52.2015,52.0538,52.063,64004.579
2017-11-10 10:30:00,56.37,56.44,56.19,56.33,77094.39067540847,52.0445,52.1092,51.8783,52.0076,77094.3907
2017-11-10 10:40:00,56.35,56.49,56.31,56.41,100697.26298262046,52.0261,52.1553,51.9891,52.0815,100697.263
2017-11-10 10:50:00,56.42,56.47,56.31,56.39,154520.7617858258,52.0907,52.1369,51.9891,52.063,154520.7618
2017-11-10 11:00:00,56.4,56.53,56.36,56.5,82786.97054844417,52.0722,52.1922,52.0353,52.1646,82786.9705
2017-11-10 11:10:00,56.49,56.65,56.49,56.56,72673.535227391,52.1553,52.303,52.1553,52.2199,72673.5352
2017-11-10 11:20:00,56.55,56.56,56.41,56.47,64916.22437298366,52.2107,52.2199,52.0815,52.1369,64916.2244
2017-11-10 11:30:00,56.47,56.61,56.47,56.51,42828.598189197626,52.1369,52.2661,52.1369,52.1738,42828.5982
2017-11-10 11:40:00,56.52,56.62,56.48,56.55,73048.18399417214,52.183,52.2753,52.1461,52.2107,73048.184
2017-11-10 11:50:00,56.52,56.76,56.51,56.65,71804.55822666251,52.183,52.4046,52.1738,52.303,71804.5582
2017-11-10 12:00:00,56.65,56.74,56.61,56.62,49477.57310854408,52.303,52.3861,52.2661,52.2753,49477.5731
2017-11-10 12:10:00,56.63,56.74,56.62,56.66,61591.21656780102,52.2846,52.3861,52.2753,52.3123,61591.2166
2017-11-10 12:20:00,56.67,56.9,56.65,56.87,56622.95764387554,52.3215,52.5339,52.303,52.5062,56622.9576
2017-11-10 12:30:00,56.87,57.0,56.85,56.92,100913.72671453844,52.5062,52.6262,52.4877,52.5523,100913.7267
2017-11-10 12:40:00,56.93,56.94,56.65,56.7,51697.36705172234,52.5616,52.5708,52.303,52.3492,51697.3671
2017-11-10 12:50:00,56.69,56.81,56.68,56.74,40334.06181704653,52.34,52.4508,52.3307,52.3861,40334.0618
2017-11-10 13:00:00,56.74,56.92,56.67,56.91,66896.65938182954,52.3861,52.5523,52.3215,52.5431,66896.6594
2017-11-10 13:10:00,56.9,56.93,56.8,56.89,144667.49921948175,52.5339,52.5616,52.4415,52.5246,144667.4992
2017-11-10 13:20:00,56.89,56.94,56.8,56.89,84135.70610885629,52.5246,52.5708,52.4415,52.5246,84135.7061
2017-11-10 13:30:00,56.89,56.91,56.8,56.81,98282.85981891977,52.5246,52.5431,52.4415,52.4508,98282.8598
2017-11-10 13:40:00,56.8,56.8,56.63,56.7,53515.454261629726,52.4415,52.4415,52.2846,52.3492,53515.4543
2017-11-10 13:50:00,56.71,56.73,56.67,56.68,46856.07243209492,52.3584,52.3769,52.3215,52.3307,46856.0724
2017-11-10 14:00:00,56.68,56.82,56.68,56.75,276320.1165573941,52.3307,52.46,52.3307,52.3954,276320.1166
2017-11-10 14:10:00,56.74,56.82,56.72,56.81,146911.22905609326,52.3861,52.46,52.3677,52.4508,146911.2291
2017-11-10 14:20:00,56.81,56.81,56.72,56.73,145566.65625975648,52.4508,52.4508,52.3677,52.3769,145566.6563
2017-11-10 14:30:00,56.74,56.76,56.69,56.74,259198.6679154959,52.3861,52.4046,52.34,52.3861,259198.6679
2017-11-10 14:40:00,56.74,56.79,56.7,56.71,89637.8395254449,52.3861,52.4323,52.3492,52.3584,89637.8395
2017-11-10 14:50:00,56.71,56.76,56.64,56.69,168628.3692371735,52.3584,52.4046,52.2938,52.34,168628.3692
2017-11-10 15:00:00,56.69,56.69,56.61,56.65,65306.48350504736,52.34,52.34,52.2661,52.303,65306.4835
2017-11-10 15:10:00,56.65,56.7,56.63,56.68,79316.26600062443,52.303,52.3492,52.2846,52.3307,79316.266
2017-11-10 15:20:00,56.69,56.73,56.58,56.59,399688.833385368,52.34,52.3769,52.2384,52.2476,399688.8334
2017-11-10 15:30:00,56.59,56.66,56.59,56.6,119838.69289208036,52.2476,52.3123,52.2476,52.2569,119838.6929
2017-11-10 15:40:00,56.6,56.61,56.49,56.51,132140.7014257467,52.2569,52.2661,52.1553,52.1738,132140.7014
2017-11-10 15:50:00,56.5,56.56,56.4,56.4,287125.6114059736,52.1646,52.2199,52.0722,52.0722,287125.6114
2017-11-13 09:30:00,56.08,56.24,55.99,56.11,82332.18857321262,51.7768,51.9245,51.6937,51.8045,82332.1886
2017-11-13 09:40:00,56.14,56.16,55.97,55.99,86520.96992402956,51.8322,51.8506,51.6752,51.6937,86520.9699
2017-11-13 09:50:00,55.98,56.25,55.98,56.14,258079.92507024665,51.6845,51.9337,51.6845,51.8322,258079.9251
2017-11-13 10:00:00,56.14,56.31,56.1,56.31,265171.19367259863,51.8322,51.9891,51.7952,51.9891,265171.1937
2017-11-13 10:10:00,56.3,56.4,56.19,56.27,160880.4246019357,51.9799,52.0722,51.8783,51.9522,160880.4246
2017-11-13 10:20:00,56.29,56.32,56.18,56.19,76081.79831408056,51.9707,51.9984,51.8691,51.8783,76081.7983
2017-11-13 10:30:00,56.2,56.23,56.11,56.17,61092.72556977833,51.8876,51.9153,51.8045,51.8599,61092.7256
2017-11-13 10:40:00,56.15,56.24,56.1,56.2,61001.144760120726,51.8414,51.9245,51.7952,51.8876,61001.1448
2017-11-13 10:50:00,56.2,56.21,56.08,56.15,47057.9664897492,51.8876,51.8968,51.7768,51.8414,47057.9665
2017-11-13 11:00:00,56.13,56.15,55.95,56.0,59448.433760016655,51.8229,51.8414,51.6568,51.7029,59448.4338
2017-11-13 11:10:00,56.02,56.16,55.98,56.15,117895.7227599126,51.7214,51.8506,51.6845,51.8414,117895.7228
2017-11-13 11:20:00,56.16,56.19,55.97,56.05,58808.408783432205,51.8506,51.8783,51.6752,51.7491,58808.4088
2017-11-13 11:30:00,56.06,56.1,55.98,56.0,50938.703298990535,51.7583,51.7952,51.6845,51.7029,50938.7033
2017-11-13 11:40:00,56.0,56.1,55.95,56.09,88037.25673847435,51.7029,51.7952,51.6568,51.786,88037.2567
2017-11-13 11:50:00,56.08,56.1,55.99,56.05,41215.52711000104,51.7768,51.7952,51.6937,51.7491,41215.5271
2017-11-13 12:00:00,56.04,56.08,55.96,56.02,36322.19793943178,51.7398,51.7768,51.666,51.7214,36322.1979
2017-11-13 12:10:00,56.02,56.02,55.93,55.98,91946.09220522428,51.7214,51.7214,51.6383,51.6845,91946.0922
2017-11-13 12:20:00,55.98,56.0,55.84,55.86,46180.66396087002,51.6845,51.7029,51.5552,51.5737,46180.664
2017-11-13 12:30:00,55.85,55.86,55.78,55.82,73449.89072744302,51.5644,51.5737,51.4998,51.5367,73449.8907
2017-11-13 12:40:00,55.82,55.97,55.8,55.91,51728.58778228744,51.5367,51.6752,51.5183,51.6198,51728.5878
2017-11-13 12:50:00,55.91,55.92,55.77,55.8,34096.159850140495,51.6198,51.6291,51.4906,51.5183,34096.1599
2017-11-13 13:00:00,55.79,55.84,55.75,55.78,73306.27536684359,51.509,51.5552,51.4721,51.4998,73306.2754
2017-11-13 13:10:00,55.77,55.87,55.76,55.86,69396.39920907484,51.4906,51.5829,51.4813,51.5737,69396.3992
2017-11-13 13:20:00,55.86,55.91,55.81,55.88,50686.8560724321,51.5737,51.6198,51.5275,51.5921,50686.8561
2017-11-13 13:30:00,55.87,55.87,55.82,55.86,44443.75065043189,51.5829,51.5829,51.5367,51.5737,44443.7507
2017-11-13 13:40:00,55.86,55.92,55.86,55.9,45913.20636902904,51.5737,51.6291,51.5737,51.6106,45913.2064
2017-11-13 13:50:00,55.91,56.0,55.87,55.96,114269.9552502862,51.6198,51.7029,51.5829,51.666,114269.9553
2017-11-13 14:00:00,55.97,56.0,55.91,55.92,68859.40264335519,51.6752,51.7029,51.6198,51.6291,68859.4026
2017-11-13 14:10:00,55.92,56.02,55.91,55.93,81615.15246123426,51.6291,51.7214,51.6198,51.6383,81615.1525
2017-11-13 14:20:00,55.94,55.97,55.9,55.9,38666.87480487044,51.6475,51.6752,51.6106,51.6106,38666.8748
2017-11-13 14:30:00,55.9,55.96,55.88,55.9,42884.7955042148,51.6106,51.666,51.5921,51.6106,42884.7955
2017-11-13 14:40:00,55.91,55.94,55.84,55.93,47679.259027994594,51.6198,51.6475,51.5552,51.6383,47679.259
2017-11-13 14:50:00,55.92,55.93,55.8,55.87,50126.96430429805,51.6291,51.6383,51.5183,51.5829,50126.9643
2017-11-13 15:00:00,55.87,55.94,55.84,55.91,78435.84139868873,51.5829,51.6475,51.5552,51.6198,78435.8414
2017-11-13 15:10:00,55.91,56.0,55.9,55.95,82686.02351961703,51.6198,51.7029,51.6106,51.6568,82686.0235
2017-11-13 15:20:00,55.96,56.02,55.95,55.97,95591.63284420857,51.666,51.7214,51.6568,51.6752,95591.6328
2017-11-13 15:30:00,55.96,56.02,55.94,55.94,131915.91216567802,51.666,51.7214,51.6475,51.6475,131915.9122
2017-11-13 15:40:00,55.94,55.97,55.9,55.97,87191.17494016027,51.6475,51.6752,51.6106,51.6752,87191.1749
2017-11-13 15:50:00,55.97,55.97,55.92,55.95,221807.68029971904,51.6752,51.6752,51.6291,51.6568,221807.6803
2017-11-14 09:30:00,55.55,56.05,55.49,56.0,99636.79883442608,51.2874,51.7491,51.2321,51.7029,99636.7988
2017-11-14 09:40:00,56.02,56.21,55.95,56.07,80184.20231033406,51.7214,51.8968,51.6568,51.7675,80184.2023
2017-11-14 09:50:00,56.05,56.09,55.96,55.97,82396.71141638048,51.7491,51.786,51.666,51.6752,82396.7114
2017-11-14 10:00:00,55.97,56.04,55.86,56.03,58611.7181808721,51.6752,51.7398,51.5737,51.7306,58611.7182
2017-11-14 10:10:00,56.03,56.16,56.02,56.07,238142.36653137684,51.7306,51.8506,51.7214,51.7675,238142.3665
2017-11-14 10:20:00,56.08,56.15,56.01,56.03,85455.30232074097,51.7768,51.8414,51.7122,51.7306,85455.3023
2017-11-14 10:30:00,56.02,56.07,55.94,56.06,83826.62087626185,51.7214,51.7675,51.6475,51.7583,83826.6209
2017-11-14 10:40:00,56.04,56.08,55.92,56.07,76203.55916328443,51.7398,51.7768,51.6291,51.7675,76203.5592
2017-11-14 10:50:00,56.07,56.11,56.0,56.03,89792.90248725154,51.7675,51.8045,51.7029,51.7306,89792.9025
2017-11-14 11:00:00,56.02,56.05,55.92,55.99,37498.17879071704,51.7214,51.7491,51.6291,51.6937,37498.1788
2017-11-14 11:10:00,55.98,56.04,55.89,55.94,31177.02154230409,51.6845,51.7398,51.6014,51.6475,31177.0215
2017-11-14 11:20:00,55.96,56.08,55.94,56.04,55550.0052034551,51.666,51.7768,51.6475,51.7398,55550.0052
2017-11-14 11:30:00,56.04,56.04,55.93,56.02,47550.21334165886,51.7398,51.7398,51.6383,51.7214,47550.2133
2017-11-14 11:40:00,56.02,56.03,55.94,55.95,40777.39619107088,51.7214,51.7306,51.6475,51.6568,40777.3962
2017-11-14 11:50:00,55.95,56.03,55.89,55.91,50497.450307003855,51.6568,51.7306,51.6014,51.6198,50497.4503
2017-11-14 12:00:00,55.91,55.95,55.87,55.89,25606.202518472262,51.6198,51.6568,51.5829,51.6014,25606.2025
2017-11-14 12:10:00,55.89,55.95,55.86,55.95,12879.592049120616,51.6014,51.6568,51.5737,51.6568,12879.592
2017-11-14 12:20:00,55.95,56.02,55.92,56.01,18673.11895098345,51.6568,51.7214,51.6291,51.7122,18673.119
2017-11-14 12:30:00,56.0,56.01,55.9,55.92,39901.13435321053,51.7029,51.7122,51.6106,51.6291,39901.1344
2017-11-14 12:40:00,55.91,55.95,55.91,55.92,11657.820793006556,51.6198,51.6568,51.6198,51.6291,11657.8208
2017-11-14 12:50:00,55.92,55.94,55.79,55.83,27110.00104069102,51.6291,51.6475,51.509,51.546,27110.001
2017-11-14 13:00:00,55.82,55.84,55.69,55.72,23818.295348111147,51.5367,51.5552,51.4167,51.4444,23818.2953
2017-11-14 13:10:00,55.73,55.86,55.72,55.84,17650.119679467167,51.4536,51.5737,51.4444,51.5552,17650.1197
2017-11-14 13:20:00,55.84,55.89,55.81,55.83,28319.284004579044,51.5552,51.6014,51.5275,51.546,28319.284
2017-11-14 13:30:00,55.82,55.98,55.82,55.97,207480.48704339683,51.5367,51.6845,51.5367,51.6752,207480.487
2017-11-14 13:40:00,55.97,56.25,55.95,56.16,197236.9653449891,51.6752,51.9337,51.6568,51.8506,197236.9653
2017-11-14 13:50:00,56.17,56.21,56.13,56.17,63150.17171401811,51.8599,51.8968,51.8229,51.8599,63150.1717
2017-11-14 14:00:00,56.17,56.17,56.05,56.14,45600.99906337808,51.8599,51.8599,51.7491,51.8322,45600.9991
2017-11-14 14:10:00,56.13,56.18,56.09,56.18,38974.91934644604,51.8229,51.8691,51.786,51.8691,38974.9193
2017-11-14 14:20:00,56.17,56.29,56.16,56.24,42611.0937662608,51.8599,51.9707,51.8506,51.9245,42611.0938
2017-11-14 14:30:00,56.25,56.27,56.14,56.17,27244.25018212093,51.9337,51.9522,51.8322,51.8599,27244.2502
2017-11-14 14:40:00,56.18,56.19,56.1,56.12,22654.802789051933,51.8691,51.8783,51.7952,51.8137,22654.8028
2017-11-14 14:50:00,56.13,56.19,56.13,56.17,22835.883026329484,51.8229,51.8783,51.8229,51.8599,22835.883
2017-11-14 15:00:00,56.17,56.22,56.15,56.19,27849.932355083776,51.8599,51.906,51.8414,51.8783,27849.9324
2017-11-14 15:10:00,56.2,56.27,56.2,56.23,90841.91903423874,51.8876,51.9522,51.8876,51.9153,90841.919
2017-11-14 15:20:00,56.22,56.24,56.15,56.15,50874.18045582267,51.906,51.9245,51.8414,51.8414,50874.1805
2017-11-14 15:30:00,56.15,56.24,56.15,56.18,79564.99115412634,51.8414,51.9245,51.8414,51.8691,79564.9912
2017-11-14 15:40:00,56.16,56.28,56.15,56.22,90240.39962535125,51.8506,51.9614,51.8414,51.906,90240.3996
2017-11-14 15:50:00,56.23,56.29,56.21,56.27,171391.40389218443,51.9153,51.9707,51.8968,51.9522,171391.4039
2017-11-15 09:30:00,55.99,56.19,55.58,55.64,78165.26173379124,51.6937,51.8783,51.3151,51.3705,78165.2617
2017-11-15 09:40:00,55.62,55.74,55.48,55.67,69176.81340410032,51.3521,51.4629,51.2228,51.3982,69176.8134
2017-11-15 09:50:00,55.65,55.76,55.59,55.7,50661.87948798002,51.3798,51.4813,51.3244,51.4259,50661.8795
2017-11-15 10:00:00,55.72,55.84,55.67,55.83,40454.78197523156,51.4444,51.5552,51.3982,51.546,40454.782
2017-11-15 10:10:00,55.84,55.91,55.77,55.9,69013.42491414299,51.5552,51.6198,51.4906,51.6106,69013.4249
2017-11-15 10:20:00,55.9,55.91,55.78,55.79,38947.861379956295,51.6106,51.6198,51.4998,51.509,38947.8614
2017-11-15 10:30:00,55.77,55.9,55.73,55.89,23367.67613695494,51.4906,51.6106,51.4536,51.6014,23367.6761
2017-11-15 10:40:00,55.9,55.91,55.83,55.85,19179.935477156832,51.6106,51.6198,51.546,51.5644,19179.9355
2017-11-15 10:50:00,55.85,55.93,55.83,55.92,70570.2986783224,51.5644,51.6383,51.546,51.6291,70570.2987
2017-11-15 11:00:00,55.91,55.95,55.9,55.93,53163.70069726298,51.6198,51.6568,51.6106,51.6383,53163.7007
2017-11-15 11:10:00,55.92,55.94,55.83,55.83,47064.21063586222,51.6291,51.6475,51.546,51.546,47064.2106
2017-11-15 11:20:00,55.83,55.9,55.8,55.84,31490.26953897388,51.546,51.6106,51.5183,51.5552,31490.2695
2017-11-15 11:30:00,55.84,55.87,55.8,55.8,30373.60807576231,51.5552,51.5829,51.5183,51.5183,30373.6081
2017-11-15 11:40:00,55.81,55.91,55.81,55.89,32187.53252159434,51.5275,51.6198,51.5275,51.6014,32187.5325
2017-11-15 11:50:00,55.89,55.92,55.86,55.89,47686.54386512645,51.6014,51.6291,51.5737,51.6014,47686.5439
2017-11-15 12:00:00,55.89,55.9,55.83,55.88,44339.68154854824,51.6014,51.6106,51.546,51.5921,44339.6815
2017-11-15 12:10:00,55.88,55.91,55.86,55.9,38957.22759912582,51.5921,51.6198,51.5737,51.6106,38957.2276
2017-11-15 12:20:00,55.9,55.95,55.87,55.9,95964.20022895205,51.6106,51.6568,51.5829,51.6106,95964.2002
2017-11-15 12:30:00,55.91,55.93,55.86,55.9,28789.676345093143,51.6198,51.6383,51.5737,51.6106,28789.6763
2017-11-15 12:40:00,55.9,55.9,55.83,55.87,37320.220626496,51.6106,51.6106,51.546,51.5829,37320.2206
2017-11-15 12:50:00,55.87,55.92,55.86,55.87,35690.49849099803,51.5829,51.6291,51.5737,51.5829,35690.4985
2017-11-15 13:00:00,55.85,55.91,55.83,55.83,19912.581954417736,51.5644,51.6198,51.546,51.546,19912.582
2017-11-15 13:10:00,55.84,55.85,55.77,55.78,36498.07472161516,51.5552,51.5644,51.4906,51.4998,36498.0747
2017-11-15 13:20:00,55.78,55.84,55.75,55.75,26890.41523571652,51.4998,51.5552,51.4721,51.4721,26890.4152
2017-11-15 13:30:00,55.74,55.79,55.72,55.78,40070.76698928088,51.4629,51.509,51.4444,51.4998,40070.767
2017-11-15 13:40:00,55.78,55.8,55.75,55.78,36529.29545218025,51.4998,51.5183,51.4721,51.4998,36529.2955
2017-11-15 13:50:00,55.78,55.8,55.75,55.79,32219.793943178272,51.4998,51.5183,51.4721,51.509,32219.7939
2017-11-15 14:00:00,55.79,55.87,55.74,55.87,34036.840462066815,51.509,51.5829,51.4629,51.5829,34036.8405
2017-11-15 14:10:00,55.87,55.87,55.82,55.85,42644.395878863565,51.5829,51.5829,51.5367,51.5644,42644.3959
2017-11-15 14:20:00,55.84,55.87,55.81,55.85,24563.430117598087,51.5552,51.5829,51.5275,51.5644,24563.4301
2017-11-15 14:30:00,55.84,55.87,55.84,55.86,27707.35768550317,51.5552,51.5829,51.5552,51.5737,27707.3577
2017-11-15 14:40:00,55.86,55.87,55.82,55.84,32691.22697471121,51.5737,51.5829,51.5367,51.5552,32691.227
2017-11-15 14:50:00,55.84,55.86,55.81,55.83,40653.55395982933,51.5552,51.5737,51.5275,51.546,40653.554
2017-11-15 15:00:00,55.83,55.86,55.83,55.86,24556.14528046623,51.546,51.5737,51.546,51.5737,24556.1453
2017-11-15 15:10:00,55.85,55.9,55.85,55.88,93724.63315641586,51.5644,51.6106,51.5644,51.5921,93724.6332
2017-11-15 15:20:00,55.89,55.9,55.82,55.85,51798.31408054949,51.6014,51.6106,51.5367,51.5644,51798.3141
2017-11-15 15:30:00,55.86,55.88,55.82,55.87,71464.25226350297,51.5737,51.5921,51.5367,51.5829,71464.2523
2017-11-15 15:40:00,55.86,55.86,55.77,55.79,74179.41513164742,51.5737,51.5737,51.4906,51.509,74179.4151
2017-11-15 15:50:00,55.79,55.8,55.73,55.75,178490.99802268707,51.509,51.5183,51.4536,51.4721,178490.998
2017-11-16 09:30:00,55.85,56.04,55.68,55.71,112840.04579040484,51.5644,51.7398,51.4075,51.4352,112840.0458
2017-11-16 09:40:00,55.72,55.8,55.62,55.7,65845.56145280467,51.4444,51.5183,51.3521,51.4259,65845.5615
2017-11-16 09:50:00,55.74,55.82,55.67,55.74,49807.47216151525,51.4629,51.5367,51.3982,51.4629,49807.4722
2017-11-16 10:00:00,55.74,55.89,55.73,55.81,82638.15173275056,51.4629,51.6014,51.4536,51.5275,82638.1517
2017-11-16 10:10:00,55.8,55.87,55.78,55.82,97617.85825788324,51.5183,51.5829,51.4998,51.5367,97617.8583
2017-11-16 10:20:00,55.81,56.05,55.77,55.91,124154.43854719534,51.5275,51.7491,51.4906,51.6198,124154.4385
2017-11-16 10:30:00,55.9,56.01,55.8,55.96,54785.097304610266,51.6106,51.7122,51.5183,51.666,54785.0973
2017-11-16 10:40:00,55.96,56.0,55.91,55.99,73536.26808200646,51.666,51.7029,51.6198,51.6937,73536.2681
2017-11-16 10:50:00,55.99,56.01,55.87,55.93,89874.07638672079,51.6937,51.7122,51.5829,51.6383,89874.0764
2017-11-16 11:00:00,55.94,56.02,55.91,56.02,47822.87438859403,51.6475,51.7214,51.6198,51.7214,47822.8744
2017-11-16 11:10:00,56.02,56.02,55.95,55.98,17009.05401186388,51.7214,51.7214,51.6568,51.6845,17009.054
2017-11-16 11:20:00,55.95,55.99,55.92,55.94,44919.346446040174,51.6568,51.6937,51.6291,51.6475,44919.3464
2017-11-16 11:30:00,55.93,55.98,55.89,55.9,28985.32625663441,51.6383,51.6845,51.6014,51.6106,28985.3263
2017-11-16 11:40:00,55.91,56.08,55.88,56.03,69405.76542824435,51.6198,51.7768,51.5921,51.7306,69405.7654
2017-11-16 11:50:00,56.02,56.11,56.02,56.08,28102.820272661047,51.7214,51.8045,51.7214,51.7768,28102.8203
2017-11-16 12:00:00,56.08,56.14,56.05,56.1,62322.82235404309,51.7768,51.8322,51.7491,51.7952,62322.8224
2017-11-16 12:10:00,56.1,56.1,56.01,56.05,34085.75293995213,51.7952,51.7952,51.7122,51.7491,34085.7529
2017-11-16 12:20:00,56.06,56.12,56.04,56.07,41799.35477156832,51.7583,51.8137,51.7398,51.7675,41799.3548
2017-11-16 12:30:00,56.08,56.15,56.06,56.15,49956.29097720887,51.7768,51.8414,51.7583,51.8414,49956.291
2017-11-16 12:40:00,56.15,56.22,56.14,56.16,32632.948277656367,51.8414,51.906,51.8322,51.8506,32632.9483
2017-11-16 12:50:00,56.17,56.18,55.98,56.0,32299.927151628683,51.8599,51.8691,51.6845,51.7029,32299.9272
2017-11-16 13:00:00,56.01,56.07,55.97,55.99,27871.786866479342,51.7122,51.7675,51.6752,51.6937,27871.7869
2017-11-16 13:10:00,55.99,56.02,55.92,55.94,43256.32219793944,51.6937,51.7214,51.6291,51.6475,43256.3222
2017-11-16 13:20:00,55.94,55.98,55.92,55.95,22990.945988136125,51.6475,51.6845,51.6291,51.6568,22990.946
2017-11-16 13:30:00,55.95,56.04,55.95,56.0,22633.988968675203,51.6568,51.7398,51.6568,51.7029,22633.989
2017-11-16 13:40:00,55.99,56.01,55.96,55.99,21465.292954521803,51.6937,51.7122,51.666,51.6937,21465.293
2017-11-16 13:50:00,56.0,56.04,55.97,56.02,18385.888229784578,51.7029,51.7398,51.6752,51.7214,18385.8882
2017-11-16 14:00:00,56.02,56.1,56.02,56.1,21053.179311062548,51.7214,51.7952,51.7214,51.7952,21053.1793
2017-11-16 14:10:00,56.09,56.15,56.07,56.08,28966.59381829535,51.786,51.8414,51.7675,51.7768,28966.5938
2017-11-16 14:20:00,56.08,56.09,55.99,56.06,38659.58996773858,51.7768,51.786,51.6937,51.7583,38659.59
2017-11-16 14:30:00,56.06,56.06,56.0,56.03,24993.23550837757,51.7583,51.7583,51.7029,51.7306,24993.2355
2017-11-16 14:40:00,56.02,56.02,55.96,55.97,43229.26423144968,51.7214,51.7214,51.666,51.6752,43229.2642
2017-11-16 14:50:00,55.97,55.99,55.92,55.93,60819.023831824336,51.6752,51.6937,51.6291,51.6383,60819.0238
2017-11-16 15:00:00,55.93,55.95,55.87,55.87,103749.60974086796,51.6383,51.6568,51.5829,51.5829,103749.6097
2017-11-16 15:10:00,55.87,55.88,55.73,55.74,30510.979290248728,51.5829,51.5921,51.4536,51.4629,30510.9793
2017-11-16 15:20:00,55.73,55.8,55.72,55.8,57480.48704339682,51.4536,51.5183,51.4444,51.5183,57480.487
2017-11-16 15:30:00,55.8,55.83,55.78,55.81,74163.80476636488,51.5183,51.546,51.4998,51.5275,74163.8048
2017-11-16 15:40:00,55.8,55.83,55.77,55.78,74478.0934540535,51.5183,51.546,51.4906,51.4998,74478.0935
2017-11-16 15:50:00,55.78,55.85,55.77,55.82,230010.4069101884,51.4998,51.5644,51.4906,51.5367,230010.4069
2017-11-17 09:30:00,55.66,55.92,55.55,55.89,108385.88822978458,51.389,51.6291,51.2874,51.6014,108385.8882
2017-11-17 09:40:00,55.89,56.34,55.85,56.32,48969.71589135186,51.6014,52.0168,51.5644,51.9984,48969.7159
2017-11-17 09:50:00,56.34,56.34,56.03,56.05,89431.78270371527,52.0168,52.0168,51.7306,51.7491,89431.7827
2017-11-17 10:00:00,56.06,56.29,56.06,56.22,56600.06244146113,51.7583,51.9707,51.7583,51.906,56600.0624
2017-11-17 10:10:00,56.22,56.22,55.99,56.1,133551.878447289,51.906,51.906,51.6937,51.7952,133551.8784
2017-11-17 10:20:00,56.1,56.21,56.09,56.14,42391.5079612863,51.7952,51.8968,51.786,51.8322,42391.508
2017-11-17 10:30:00,56.11,56.12,55.95,55.97,30122.80154022271,51.8045,51.8137,51.6568,51.6752,30122.8015
2017-11-17 10:40:00,55.97,56.07,55.95,56.03,71198.87605369966,51.6752,51.7675,51.6568,51.7306,71198.8761
2017-11-17 10:50:00,56.03,56.13,56.0,56.12,78852.11780622334,51.7306,51.8229,51.7029,51.8137,78852.1178
2017-11-17 11:00:00,56.13,56.16,56.06,56.15,93423.87345197212,51.8229,51.8506,51.7583,51.8414,93423.8735
2017-11-17 11:10:00,56.15,56.2,56.12,56.15,42809.865750858575,51.8414,51.8876,51.8137,51.8414,42809.8658
2017-11-17 11:20:00,56.15,56.22,56.1,56.13,56167.134977625145,51.8414,51.906,51.7952,51.8229,56167.135
2017-11-17 11:30:00,56.13,56.15,56.08,56.12,68408.78343219898,51.8229,51.8414,51.7768,51.8137,68408.7834
2017-11-17 11:40:00,56.13,56.3,56.13,56.29,17031.94921427828,51.8229,51.9799,51.8229,51.9707,17031.9492
2017-11-17 11:50:00,56.29,56.47,56.27,56.45,24192.94411489229,51.9707,52.1369,51.9522,52.1184,24192.9441
2017-11-17 12:00:00,56.47,56.55,56.42,56.5,28060.15194088875,52.1369,52.2107,52.0907,52.1646,28060.1519
2017-11-17 12:10:00,56.5,56.52,56.33,56.36,63707.98210011448,52.1646,52.183,52.0076,52.0353,63707.9821
2017-11-17 12:20:00,56.37,56.4,56.27,56.39,52313.45613487356,52.0445,52.0722,51.9522,52.063,52313.4561
2017-11-17 12:30:00,56.4,56.44,56.34,56.42,67869.70548444167,52.0722,52.1092,52.0168,52.0907,67869.7055
2017-11-17 12:40:00,56.42,56.47,56.36,56.46,85655.11499635759,52.0907,52.1369,52.0353,52.1276,85655.115
2017-11-17 12:50:00,56.47,56.52,56.39,56.49,73537.30877302529,52.1369,52.183,52.063,52.1553,73537.3088
2017-11-17 13:00:00,56.5,56.53,56.42,56.44,49720.05411593298,52.1646,52.1922,52.0907,52.1092,49720.0541
2017-11-17 13:10:00,56.44,56.49,56.43,56.45,42201.061504839214,52.1092,52.1553,52.0999,52.1184,42201.0615
2017-11-17 13:20:00,56.45,56.5,56.42,56.47,192622.541367468,52.1184,52.1646,52.0907,52.1369,192622.5414
2017-11-17 13:30:00,56.48,56.65,56.42,56.58,56381.51732750547,52.1461,52.303,52.0907,52.2384,56381.5173
2017-11-17 13:40:00,56.6,56.63,56.54,56.6,29808.512852534084,52.2569,52.2846,52.2015,52.2569,29808.5129
2017-11-17 13:50:00,56.61,56.71,56.59,56.7,155930.89811634927,52.2661,52.3584,52.2476,52.3492,155930.8981
2017-11-17 14:00:00,56.69,56.79,56.68,56.72,82543.44885003642,52.34,52.4323,52.3307,52.3677,82543.4489
2017-11-17 14:10:00,56.72,56.79,56.68,56.71,49260.06868560724,52.3677,52.4323,52.3307,52.3584,49260.0687
2017-11-17 14:20:00,56.71,56.77,56.61,56.67,127756.2701633885,52.3584,52.4138,52.2661,52.3215,127756.2702
2017-11-17 14:30:00,56.67,56.7,56.6,56.69,25989.1768134041,52.3215,52.3492,52.2569,52.34,25989.1768
2017-11-17 14:40:00,56.69,56.69,56.63,56.66,50944.94744510355,52.34,52.34,52.2846,52.3123,50944.9474
2017-11-17 14:50:00,56.65,56.67,56.59,56.61,54865.23051306068,52.303,52.3215,52.2476,52.2661,54865.2305
2017-11-17 15:00:00,56.62,56.65,56.59,56.63,61097.92902487252,52.2753,52.303,52.2476,52.2846,61097.929
2017-11-17 15:10:00,56.62,56.65,56.54,56.54,86515.76646893538,52.2753,52.303,52.2015,52.2015,86515.7665
2017-11-17 15:20:00,56.53,56.58,56.51,56.53,63257.36288895827,52.1922,52.2384,52.1738,52.1922,63257.3629
2017-11-17 15:30:00,56.53,56.62,56.52,56.61,196040.1706733271,52.1922,52.2753,52.183,52.2661,196040.1707
2017-11-17 15:40:00,56.61,56.61,56.53,56.57,167526.27744822562,52.2661,52.2661,52.1922,52.2292,167526.2774
2017-11-17 15:50:00,56.57,56.62,56.55,56.59,270677.4898532626,52.2292,52.2753,52.2107,52.2476,270677.4899
2017-11-20 09:30:00,56.58,56.76,56.46,56.47,77103.75689457801,52.2384,52.4046,52.1276,52.1369,77103.7569
2017-11-20 09:40:00,56.5,56.6,56.43,56.6,82994.06806119264,52.1646,52.2569,52.0999,52.2569,82994.0681
2017-11-20 09:50:00,56.62,56.64,56.47,56.5,74554.06389842856,52.2753,52.2938,52.1369,52.1646,74554.0639
2017-11-20 10:00:00,56.51,56.77,56.48,56.77,58245.394942241655,52.1738,52.4138,52.1461,52.4138,58245.3949
2017-11-20 10:10:00,56.77,56.86,56.72,56.81,142495.57706316994,52.4138,52.4969,52.3677,52.4508,142495.5771
2017-11-20 10:20:00,56.81,56.81,56.7,56.76,43337.49609740868,52.4508,52.4508,52.3492,52.4046,43337.4961
2017-11-20 10:30:00,56.76,56.99,56.75,56.89,71475.69986471017,52.4046,52.617,52.3954,52.5246,71475.6999
2017-11-20 10:40:00,56.89,56.89,56.73,56.84,115567.69695077532,52.5246,52.5246,52.3769,52.4785,115567.697
2017-11-20 10:50:00,56.84,56.88,56.82,56.84,45752.93995212822,52.4785,52.5154,52.46,52.4785,45752.94
2017-11-20 11:00:00,56.83,56.85,56.72,56.75,37788.53158497242,52.4692,52.4877,52.3677,52.3954,37788.5316
2017-11-20 11:10:00,56.76,56.81,56.74,56.8,29406.8061192632,52.4046,52.4508,52.3861,52.4415,29406.8061
2017-11-20 11:20:00,56.8,56.87,56.78,56.85,53842.23124154439,52.4415,52.5062,52.4231,52.4877,53842.2312
2017-11-20 11:30:00,56.85,56.87,56.74,56.75,88455.61452804663,52.4877,52.5062,52.3861,52.3954,88455.6145
2017-11-20 11:40:00,56.74,56.85,56.74,56.84,52919.13830783641,52.3861,52.4877,52.3861,52.4785,52919.1383
2017-11-20 11:50:00,56.85,56.87,56.79,56.83,69292.33010719118,52.4877,52.5062,52.4323,52.4692,69292.3301
2017-11-20 12:00:00,56.83,56.87,56.8,56.81,39298.5742533042,52.4692,52.5062,52.4415,52.4508,39298.5743
2017-11-20 12:10:00,56.81,56.88,56.8,56.83,112420.64730981372,52.4508,52.5154,52.4415,52.4692,112420.6473
2017-11-20 12:20:00,56.83,56.89,56.81,56.82,45515.66239983349,52.4692,52.5246,52.4508,52.46,45515.6624
2017-11-20 12:30:00,56.83,56.89,56.83,56.86,34104.48537829119,52.4692,52.5246,52.4692,52.4969,34104.4854
2017-11-20 12:40:00,56.87,56.91,56.79,56.83,44509.31418461859,52.5062,52.5431,52.4323,52.4692,44509.3142
2017-11-20 12:50:00,56.83,56.86,56.81,56.83,35030.70038505568,52.4692,52.4969,52.4508,52.4692,35030.7004
2017-11-20 13:00:00,56.82,56.84,56.8,56.8,48353.62680820065,52.46,52.4785,52.4415,52.4415,48353.6268
2017-11-20 13:10:00,56.81,56.82,56.77,56.78,43026.32948277656,52.4508,52.46,52.4138,52.4231,43026.3295
2017-11-20 13:20:00,56.77,56.87,56.75,56.87,136359.6628161099,52.4138,52.5062,52.3954,52.5062,136359.6628
2017-11-20 13:30:00,56.86,56.88,56.82,56.86,36437.71464252264,52.4969,52.5154,52.46,52.4969,36437.7146
2017-11-20 13:40:00,56.85,56.86,56.82,56.86,25659.277760432928,52.4877,52.4969,52.46,52.4969,25659.2778
2017-11-20 13:50:00,56.85,56.85,56.75,56.79,30118.638776147363,52.4877,52.4877,52.3954,52.4323,30118.6388
2017-11-20 14:00:00,56.78,56.82,56.74,56.8,105814.34072223958,52.4231,52.46,52.3861,52.4415,105814.3407
2017-11-20 14:10:00,56.8,56.87,56.78,56.79,62070.97512748466,52.4415,52.5062,52.4231,52.4323,62070.9751
2017-11-20 14:20:00,56.79,56.81,56.77,56.79,26626.079716932043,52.4323,52.4508,52.4138,52.4323,26626.0797
2017-11-20 14:30:00,56.8,56.83,56.78,56.83,33756.8945779998,52.4415,52.4692,52.4231,52.4692,33756.8946
2017-11-20 14:40:00,56.82,56.85,56.79,56.8,21645.33250078052,52.46,52.4877,52.4323,52.4415,21645.3325
2017-11-20 14:50:00,56.79,56.82,56.79,56.81,32086.5854927672,52.4323,52.46,52.4323,52.4508,32086.5855
2017-11-20 15:00:00,56.81,56.83,56.79,56.82,35560.41211364346,52.4508,52.4692,52.4323,52.46,35560.4121
2017-11-20 15:10:00,56.83,56.83,56.79,56.79,50362.16047455511,52.4692,52.4692,52.4323,52.4323,50362.1605
2017-11-20 15:20:00,56.79,56.82,56.78,56.81,54013.94525965241,52.4323,52.46,52.4231,52.4508,54013.9453
2017-11-20 15:30:00,56.81,56.81,56.77,56.79,187025.7050681653,52.4508,52.4508,52.4138,52.4323,187025.7051
2017-11-20 15:40:00,56.79,56.82,56.78,56.82,115988.13612238527,52.4323,52.46,52.4231,52.46,115988.1361
2017-11-20 15:50:00,56.82,56.84,56.79,56.81,244553.0232074097,52.46,52.4785,52.4323,52.4508,244553.0232
2017-11-21 09:30:00,57.19,57.19,57.0,57.11,62443.54251222812,52.8016,52.8016,52.6262,52.7277,62443.5425
2017-11-21 09:40:00,57.11,57.35,57.11,57.33,58417.10896034967,52.7277,52.9493,52.7277,52.9309,58417.109
2017-11-21 09:50:00,57.29,57.37,57.2,57.32,47233.843271932565,52.8939,52.9678,52.8108,52.9216,47233.8433
2017-11-21 10:00:00,57.32,57.34,57.24,57.29,39890.727443022166,52.9216,52.9401,52.8478,52.8939,39890.7274
2017-11-21 10:10:00,57.27,57.5,57.13,57.4,78991.57040274743,52.8755,53.0878,52.7462,52.9955,78991.5704
2017-11-21 10:20:00,57.39,57.41,57.23,57.3,63775.62701633885,52.9863,53.0047,52.8385,52.9032,63775.627
2017-11-21 10:30:00,57.3,57.46,57.3,57.45,49655.53127276512,52.9032,53.0509,52.9032,53.0417,49655.5313
2017-11-21 10:40:00,57.45,57.84,57.45,57.74,203661.15100426684,53.0417,53.4017,53.0417,53.3094,203661.151
2017-11-21 10:50:00,57.73,57.83,57.67,57.77,47065.25132688105,53.3002,53.3925,53.2448,53.3371,47065.2513
2017-11-21 11:00:00,57.77,57.94,57.7,57.75,72333.22926423146,53.3371,53.4941,53.2725,53.3186,72333.2293
2017-11-21 11:10:00,57.75,57.77,57.65,57.7,95838.27661567282,53.3186,53.3371,53.2263,53.2725,95838.2766
2017-11-21 11:20:00,57.69,57.82,57.66,57.82,27301.48818815693,53.2632,53.3833,53.2355,53.3833,27301.4882
2017-11-21 11:30:00,57.81,58.06,57.78,57.96,99440.10823186596,53.374,53.6048,53.3463,53.5125,99440.1082
2017-11-21 11:40:00,57.98,58.16,57.94,58.14,98587.78228743888,53.531,53.6972,53.4941,53.6787,98587.7823
2017-11-21 11:50:00,58.13,58.36,58.09,58.34,138011.23946300344,53.6695,53.8818,53.6325,53.8634,138011.2395
2017-11-21 12:00:00,58.31,58.48,58.25,58.26,151448.64189822043,53.8357,53.9926,53.7803,53.7895,151448.6419
2017-11-21 12:10:00,58.25,58.27,58.0,58.01,66252.47164116974,53.7803,53.7987,53.5495,53.5587,66252.4716
2017-11-21 12:20:00,58.0,58.13,58.0,58.12,28866.68748048705,53.5495,53.6695,53.5495,53.6602,28866.6875
2017-11-21 12:30:00,58.12,58.12,57.99,58.07,28469.1435112915,53.6602,53.6602,53.5402,53.6141,28469.1435
2017-11-21 12:40:00,58.08,58.08,57.99,58.04,42689.145592673536,53.6233,53.6233,53.5402,53.5864,42689.1456
2017-11-21 12:50:00,58.04,58.08,57.99,58.05,33319.80435008846,53.5864,53.6233,53.5402,53.5956,33319.8044
2017-11-21 13:00:00,58.06,58.07,58.0,58.02,22436.257675096265,53.6048,53.6141,53.5495,53.5679,22436.2577
2017-11-21 13:10:00,58.0,58.07,57.97,58.06,32294.7236965345,53.5495,53.6141,53.5218,53.6048,32294.7237
2017-11-21 13:20:00,58.05,58.2,58.05,58.15,31654.698719950047,53.5956,53.7341,53.5956,53.6879,31654.6987
2017-11-21 13:30:00,58.15,58.18,58.11,58.14,25566.65625975648,53.6879,53.7156,53.651,53.6787,25566.6563
2017-11-21 13:40:00,58.15,58.24,58.12,58.22,30929.337079821,53.6879,53.771,53.6602,53.7526,30929.3371
2017-11-21 13:50:00,58.23,58.31,58.22,58.22,66159.85014049329,53.7618,53.8357,53.7526,53.7526,66159.8501
2017-11-21 14:00:00,58.23,58.27,58.12,58.26,41755.64574877719,53.7618,53.7987,53.6602,53.7895,41755.6457
2017-11-21 14:10:00,58.26,58.27,58.18,58.2,53905.71339369342,53.7895,53.7987,53.7156,53.7341,53905.7134
2017-11-21 14:20:00,58.19,58.21,58.15,58.17,85023.41554792383,53.7249,53.7433,53.6879,53.7064,85023.4155
2017-11-21 14:30:00,58.18,58.18,58.12,58.17,59687.79269434905,53.7156,53.7156,53.6602,53.7064,59687.7927
2017-11-21 14:40:00,58.17,58.18,58.05,58.06,61214.48641898221,53.7064,53.7156,53.5956,53.6048,61214.4864
2017-11-21 14:50:00,58.06,58.22,58.06,58.22,50651.47257779165,53.6048,53.7526,53.6048,53.7526,50651.4726
2017-11-21 15:00:00,58.22,58.22,58.08,58.11,108729.31626600063,53.7526,53.7526,53.6233,53.651,108729.3163
2017-11-21 15:10:00,58.1,58.12,58.05,58.06,46147.36184826725,53.6418,53.6602,53.5956,53.6048,46147.3618
2017-11-21 15:20:00,58.06,58.07,57.96,58.01,129011.34353210533,53.6048,53.6141,53.5125,53.5587,129011.3435
2017-11-21 15:30:00,58.01,58.06,57.98,58.03,72590.27994588407,53.5587,53.6048,53.531,53.5771,72590.2799
2017-11-21 15:40:00,58.02,58.1,58.01,58.07,114303.25736288897,53.5679,53.6418,53.5587,53.6141,114303.2574
2017-11-21 15:50:00,58.07,58.17,58.05,58.15,381787.90717036114,53.6141,53.7064,53.5956,53.6879,381787.9072
2017-11-22 09:30:00,58.0,58.17,57.85,57.86,65623.89426579249,53.5495,53.7064,53.411,53.4202,65623.8943
2017-11-22 09:40:00,57.84,57.86,57.7,57.85,64753.87657404517,53.4017,53.4202,53.2725,53.411,64753.8766
2017-11-22 09:50:00,57.85,58.09,57.82,58.09,41359.14247060048,53.411,53.6325,53.3833,53.6325,41359.1425
2017-11-22 10:00:00,58.09,58.19,58.02,58.1,47589.75960037465,53.6325,53.7249,53.5679,53.6418,47589.7596
2017-11-22 10:10:00,58.09,58.13,57.99,58.02,68952.02414403165,53.6325,53.6695,53.5402,53.5679,68952.0241
2017-11-22 10:20:00,58.0,58.1,57.93,58.07,83533.14600894995,53.5495,53.6418,53.4848,53.6141,83533.146
2017-11-22 10:30:00,58.06,58.07,57.83,57.91,85504.21479862629,53.6048,53.6141,53.3925,53.4664,85504.2148
2017-11-22 10:40:00,57.88,57.92,57.76,57.88,76517.84785097305,53.4387,53.4756,53.3279,53.4387,76517.8479
2017-11-22 10:50:00,57.88,57.92,57.75,57.84,81562.0772192736,53.4387,53.4756,53.3186,53.4017,81562.0772
2017-11-22 11:00:00,57.84,57.89,57.81,57.88,75990.21750442294,53.4017,53.4479,53.374,53.4387,75990.2175
2017-11-22 11:10:00,57.88,57.92,57.85,57.88,66811.32271828495,53.4387,53.4756,53.411,53.4387,66811.3227
2017-11-22 11:20:00,57.88,58.03,57.88,58.0,153589.34332396713,53.4387,53.5771,53.4387,53.5495,153589.3433
2017-11-22 11:30:00,57.96,58.12,57.96,58.12,42831.72026225414,53.5125,53.6602,53.5125,53.6602,42831.7203
2017-11-22 11:40:00,58.12,58.13,58.06,58.12,35551.04589447393,53.6602,53.6695,53.6048,53.6602,35551.0459
2017-11-22 11:50:00,58.13,58.23,58.1,58.13,21141.63804766365,53.6695,53.7618,53.6418,53.6695,21141.638
2017-11-22 12:00:00,58.13,58.16,58.08,58.12,20201.894057654285,53.6695,53.6972,53.6233,53.6602,20201.8941
2017-11-22 12:10:00,58.12,58.16,58.08,58.12,23898.42855656156,53.6602,53.6972,53.6233,53.6602,23898.4286
2017-11-22 12:20:00,58.11,58.23,58.1,58.23,22198.980122801546,53.651,53.7618,53.6418,53.7618,22198.9801
2017-11-22 12:30:00,58.22,58.23,58.12,58.2,39839.73358309918,53.7526,53.7618,53.6602,53.7341,39839.7336
2017-11-22 12:40:00,58.2,58.21,58.14,58.19,21718.18087209908,53.7341,53.7433,53.6787,53.7249,21718.1809
2017-11-22 12:50:00,58.18,58.24,58.14,58.22,41097.92902487252,53.7156,53.771,53.6787,53.7526,41097.929
2017-11-22 13:00:00,58.21,58.23,58.19,58.22,13150.171714018108,53.7433,53.7618,53.7249,53.7526,13150.1717
2017-11-22 13:10:00,58.2,58.28,58.19,58.23,37124.57071495473,53.7341,53.808,53.7249,53.7618,37124.5707
2017-11-22 13:20:00,58.23,58.3,58.19,58.27,43319.80435008846,53.7618,53.8264,53.7249,53.7987,43319.8044
2017-11-22 13:30:00,58.27,58.32,58.24,58.29,24341.76293058591,53.7987,53.8449,53.771,53.8172,24341.7629
2017-11-22 13:40:00,58.28,58.28,58.2,58.23,24435.425122281194,53.808,53.808,53.7341,53.7618,24435.4251
2017-11-22 13:50:00,58.23,58.29,58.22,58.23,22156.31179102925,53.7618,53.8172,53.7526,53.7618,22156.3118
2017-11-22 14:00:00,58.24,58.34,58.2,58.34,15541.679675304404,53.771,53.8634,53.7341,53.8634,15541.6797
2017-11-22 14:10:00,58.33,58.38,58.3,58.32,28762.618378603394,53.8541,53.9003,53.8264,53.8449,28762.6184
2017-11-22 14:20:00,58.32,58.37,58.29,58.31,38825.05983973359,53.8449,53.8911,53.8172,53.8357,38825.0598
2017-11-22 14:30:00,58.32,58.39,58.3,58.38,43743.36559475492,53.8449,53.9095,53.8264,53.9003,43743.3656
2017-11-22 14:40:00,58.37,58.38,58.31,58.38,33875.533354147155,53.8911,53.9003,53.8357,53.9003,33875.5334
2017-11-22 14:50:00,58.38,58.43,58.37,58.37,32285.35747736497,53.9003,53.9465,53.8911,53.8911,32285.3575
2017-11-22 15:00:00,58.37,58.38,58.34,58.35,38345.30128004996,53.8911,53.9003,53.8634,53.8726,38345.3013
2017-11-22 15:10:00,58.35,58.38,58.33,58.36,44834.00978249558,53.8726,53.9003,53.8541,53.8818,44834.0098
2017-11-22 15:20:00,58.36,58.37,58.24,58.28,53223.02008533667,53.8818,53.8911,53.771,53.808,53223.0201
2017-11-22 15:30:00,58.27,58.29,58.2,58.28,271263.3988968675,53.7987,53.8172,53.7341,53.808,271263.3989
2017-11-22 15:40:00,58.29,58.3,58.23,58.26,114069.10188365076,53.8172,53.8264,53.7618,53.7895,114069.1019
2017-11-22 15:50:00,58.25,58.26,58.19,58.23,167246.3315641586,53.7803,53.7895,53.7249,53.7618,167246.3316
2017-11-24 09:30:00,58.37,58.66,58.32,58.57,74139.86887293163,53.8911,54.1588,53.8449,54.0757,74139.8689
2017-11-24 09:40:00,58.57,58.86,58.52,58.78,90959.51711936729,54.0757,54.3435,54.0295,54.2696,90959.5171
2017-11-24 09:50:00,58.76,58.95,58.69,58.93,74655.0109272557,54.2511,54.4266,54.1865,54.4081,74655.0109
2017-11-24 10:00:00,58.91,58.95,58.77,58.91,44227.2869185139,54.3896,54.4266,54.2604,54.3896,44227.2869
2017-11-24 10:10:00,58.91,58.92,58.85,58.9,51899.26110937663,54.3896,54.3989,54.3342,54.3804,51899.2611
2017-11-24 10:20:00,58.9,58.9,58.63,58.68,34258.50764907899,54.3804,54.3804,54.1311,54.1773,34258.5076
2017-11-24 10:30:00,58.67,58.69,58.59,58.6,89288.16734311583,54.168,54.1865,54.0942,54.1034,89288.1673
2017-11-24 10:40:00,58.6,58.66,58.59,58.62,16154.646685399106,54.1034,54.1588,54.0942,54.1219,16154.6467
2017-11-24 10:50:00,58.61,58.61,58.49,58.51,13486.3149131023,54.1126,54.1126,54.0019,54.0203,13486.3149
2017-11-24 11:00:00,58.51,58.67,58.45,58.61,39502.54969299615,54.0203,54.168,53.9649,54.1126,39502.5497
2017-11-24 11:10:00,58.59,58.67,58.57,58.61,65852.84628993653,54.0942,54.168,54.0757,54.1126,65852.8463
2017-11-24 11:20:00,58.61,58.64,58.59,58.61,72772.40087418046,54.1126,54.1403,54.0942,54.1126,72772.4009
2017-11-24 11:30:00,58.61,58.69,58.6,58.66,31222.811947132897,54.1126,54.1865,54.1034,54.1588,31222.8119
2017-11-24 11:40:00,58.66,58.74,58.61,58.68,21233.218857321262,54.1588,54.2327,54.1126,54.1773,21233.2189
2017-11-24 11:50:00,58.68,58.69,58.63,58.69,28890.623373920283,54.1773,54.1865,54.1311,54.1865,28890.6234
2017-11-24 12:00:00,58.68,58.7,58.62,58.63,37685.50317410761,54.1773,54.1957,54.1219,54.1311,37685.5032
2017-11-24 12:10:00,58.63,58.67,58.6,58.61,25772.71308148611,54.1311,54.168,54.1034,54.1126,25772.7131
2017-11-24 12:20:00,58.6,58.66,58.49,58.6,96380.47663648664,54.1034,54.1588,54.0019,54.1034,96380.4766
2017-11-24 12:30:00,58.59,58.72,58.59,58.63,72399.83348943699,54.0942,54.2142,54.0942,54.1311,72399.8335
2017-11-24 12:40:00,58.62,58.71,58.61,58.69,61323.75897596004,54.1219,54.205,54.1126,54.1865,61323.759
2017-11-24 12:50:00,58.7,58.7,58.53,58.63,147601.20720158186,54.1957,54.1957,54.0388,54.1311,147601.2072
2017-11-27 09:30:00,58.62,58.68,57.88,58.21,56327.401394525965,54.1219,54.1773,53.4387,53.7433,56327.4014
2017-11-27 09:40:00,58.23,58.58,58.22,58.44,130698.3036736393,53.7618,54.0849,53.7526,53.9557,130698.3037
2017-11-27 09:50:00,58.44,58.62,58.42,58.53,159615.98501404934,53.9557,54.1219,53.9372,54.0388,159615.985
2017-11-27 10:00:00,58.56,58.72,58.52,58.55,236488.70850244563,54.0665,54.2142,54.0295,54.0572,236488.7085
2017-11-27 10:10:00,58.52,58.63,58.38,58.45,152040.7950879384,54.0295,54.1311,53.9003,53.9649,152040.7951
2017-11-27 10:20:00,58.46,58.67,58.46,58.61,70925.17431574567,53.9742,54.168,53.9742,54.1126,70925.1743
2017-11-27 10:30:00,58.63,58.74,58.57,58.68,50243.52169840775,54.1311,54.2327,54.0757,54.1773,50243.5217
2017-11-27 10:40:00,58.67,58.7,58.58,58.61,35913.20636902904,54.168,54.1957,54.0849,54.1126,35913.2064
2017-11-27 10:50:00,58.62,58.65,58.54,58.56,56076.59485898637,54.1219,54.1496,54.048,54.0665,56076.5949
2017-11-27 11:00:00,58.56,58.57,58.49,58.51,35945.467790612965,54.0665,54.0757,54.0019,54.0203,35945.4678
2017-11-27 11:10:00,58.51,58.53,58.42,58.51,45309.60557810387,54.0203,54.0388,53.9372,54.0203,45309.6056
2017-11-27 11:20:00,58.5,58.56,58.48,58.48,40428.76469976064,54.0111,54.0665,53.9926,53.9926,40428.7647
2017-11-27 11:30:00,58.48,58.52,58.44,58.47,25948.58986366948,53.9926,54.0295,53.9557,53.9834,25948.5899
2017-11-27 11:40:00,58.47,58.47,58.4,58.41,18804.24601935685,53.9834,53.9834,53.9188,53.928,18804.246
2017-11-27 11:50:00,58.41,58.48,58.37,58.39,56493.91195753981,53.928,53.9926,53.8911,53.9095,56493.912
2017-11-27 12:00:00,58.38,58.46,58.36,58.46,23207.40972005412,53.9003,53.9742,53.8818,53.9742,23207.4097
2017-11-27 12:10:00,58.46,58.52,58.43,58.46,35130.60672286398,53.9742,54.0295,53.9465,53.9742,35130.6067
2017-11-27 12:20:00,58.47,58.48,58.4,58.48,28076.80299719013,53.9834,53.9926,53.9188,53.9926,28076.803
2017-11-27 12:30:00,58.47,58.49,58.43,58.45,17893.64137787491,53.9834,54.0019,53.9465,53.9649,17893.6414
2017-11-27 12:40:00,58.45,58.47,58.41,58.41,19499.42761993964,53.9649,53.9834,53.928,53.928,19499.4276
2017-11-27 12:50:00,58.42,58.45,58.38,58.41,35819.54417733375,53.9372,53.9649,53.9003,53.928,35819.5442
2017-11-27 13:00:00,58.41,58.49,58.4,58.47,30975.12748464981,53.928,54.0019,53.9188,53.9834,30975.1275
2017-11-27 13:10:00,58.47,58.48,58.38,58.41,29899.05297117286,53.9834,53.9926,53.9003,53.928,29899.053
2017-11-27 13:20:00,58.41,58.5,58.4,58.5,61405.97356644813,53.928,54.0111,53.9188,54.0111,61405.9736
2017-11-27 13:30:00,58.5,58.56,58.48,58.55,60021.85451139557,54.0111,54.0665,53.9926,54.0572,60021.8545
2017-11-27 13:40:00,58.56,58.61,58.54,58.6,44907.89884483297,54.0665,54.1126,54.048,54.1034,44907.8988
2017-11-27 13:50:00,58.6,58.68,58.6,58.61,51305.026537620986,54.1034,54.1773,54.1034,54.1126,51305.0265
2017-11-27 14:00:00,58.61,58.66,58.6,58.6,31908.62732854616,54.1126,54.1588,54.1034,54.1034,31908.6273
2017-11-27 14:10:00,58.6,58.69,58.6,58.65,40099.90633780831,54.1034,54.1865,54.1034,54.1496,40099.9063
2017-11-27 14:20:00,58.65,58.65,58.59,58.6,48202.72661046936,54.1496,54.1496,54.0942,54.1034,48202.7266
2017-11-27 14:30:00,58.6,58.67,58.57,58.61,163972.31761889896,54.1034,54.168,54.0757,54.1126,163972.3176
2017-11-27 14:40:00,58.61,58.61,58.48,58.54,102575.71027162037,54.1126,54.1126,53.9926,54.048,102575.7103
2017-11-27 14:50:00,58.54,58.61,58.51,58.57,112462.27495056718,54.048,54.1126,54.0203,54.0757,112462.275
2017-11-27 15:00:00,58.56,58.61,58.47,58.48,98982.2041835779,54.0665,54.1126,53.9834,53.9926,98982.2042
2017-11-27 15:10:00,58.48,58.5,58.42,58.42,91337.28795920491,53.9926,54.0111,53.9372,53.9372,91337.288
2017-11-27 15:20:00,58.42,58.43,58.33,58.34,84005.61973150172,53.9372,53.9465,53.8541,53.8634,84005.6197
2017-11-27 15:30:00,58.34,58.49,58.31,58.49,156749.9219481736,53.8634,54.0019,53.8357,54.0019,156749.9219
2017-11-27 15:40:00,58.48,58.49,58.39,58.39,134875.63742324905,53.9926,54.0019,53.9095,53.9095,134875.6374
2017-11-27 15:50:00,58.4,58.42,58.37,58.37,284068.0611926319,53.9188,53.9372,53.8911,53.8911,284068.0612
2017-11-28 09:30:00,58.54,58.72,58.49,58.67,30712.87334790301,54.048,54.2142,54.0019,54.168,30712.8733
2017-11-28 09:40:00,58.64,58.73,58.58,58.73,17927.984181496515,54.1403,54.2234,54.0849,54.2234,17927.9842
2017-11-28 09:50:00,58.76,58.76,58.5,58.57,26145.28046622958,54.2511,54.2511,54.0111,54.0757,26145.2805
2017-11-28 10:00:00,58.58,58.82,58.57,58.71,120784.68102820271,54.0849,54.3065,54.0757,54.205,120784.681
2017-11-28 10:10:00,58.71,58.87,58.68,58.81,30752.4196066188,54.205,54.3527,54.1773,54.2973,30752.4196
2017-11-28 10:20:00,58.82,58.82,58.61,58.61,42733.89530648351,54.3065,54.3065,54.1126,54.1126,42733.8953
2017-11-28 10:30:00,58.6,58.61,58.49,58.53,113129.35789364138,54.1034,54.1126,54.0019,54.0388,113129.3579
2017-11-28 10:40:00,58.54,58.62,58.43,58.62,85059.83973358311,54.048,54.1219,53.9465,54.1219,85059.8397
2017-11-28 10:50:00,58.63,58.73,58.6,58.61,79410.96888333854,54.1311,54.2234,54.1034,54.1126,79410.9689
2017-11-28 11:00:00,58.62,58.73,58.61,58.64,116664.585284629,54.1219,54.2234,54.1126,54.1403,116664.5853
2017-11-28 11:10:00,58.63,58.64,58.59,58.61,162664.16900822148,54.1311,54.1403,54.0942,54.1126,162664.169
2017-11-28 11:20:00,58.61,58.63,58.51,58.59,48270.37152669373,54.1126,54.1311,54.0203,54.0942,48270.3715
2017-11-28 11:30:00,58.6,58.64,58.54,58.62,32177.125611405976,54.1034,54.1403,54.048,54.1219,32177.1256
2017-11-28 11:40:00,58.62,58.66,58.59,58.6,52903.52794255386,54.1219,54.1588,54.0942,54.1034,52903.5279
2017-11-28 11:50:00,58.6,58.64,58.57,58.58,175969.4036840462,54.1034,54.1403,54.0757,54.0849,175969.4037
2017-11-28 12:00:00,58.57,58.63,58.53,58.6,104491.62243729836,54.0757,54.1311,54.0388,54.1034,104491.6224
2017-11-28 12:10:00,58.6,58.71,58.59,58.71,24410.44853782912,54.1034,54.205,54.0942,54.205,24410.4485
2017-11-28 12:20:00,58.72,58.75,58.7,58.7,30518.264127380586,54.2142,54.2419,54.1957,54.1957,30518.2641
2017-11-28 12:30:00,58.7,58.79,58.65,58.69,87730.25288791758,54.1957,54.2788,54.1496,54.1865,87730.2529
2017-11-28 12:40:00,58.68,58.68,58.61,58.62,195768.5503174108,54.1773,54.1773,54.1126,54.1219,195768.5503
2017-11-28 12:50:00,58.63,58.67,58.61,58.65,45200.33302112603,54.1311,54.168,54.1126,54.1496,45200.333
2017-11-28 13:00:00,58.65,58.9,58.65,58.88,82810.9064418774,54.1496,54.3804,54.1496,54.3619,82810.9064
2017-11-28 13:10:00,58.86,58.93,58.82,58.92,76993.44364658133,54.3435,54.4081,54.3065,54.3989,76993.4436
2017-11-28 13:20:00,58.92,59.01,58.88,58.9,92529.91986679156,54.3989,54.482,54.3619,54.3804,92529.9199
2017-11-28 13:30:00,58.9,58.92,58.89,58.9,29866.79154958893,54.3804,54.3989,54.3712,54.3804,29866.7915
2017-11-28 13:40:00,58.89,58.93,58.89,58.9,29871.99500468311,54.3712,54.4081,54.3712,54.3804,29871.995
2017-11-28 13:50:00,58.9,58.91,58.47,58.55,145980.85128525342,54.3804,54.3896,53.9834,54.0572,145980.8513
2017-11-28 14:00:00,58.54,58.63,58.49,58.53,169580.6015194089,54.048,54.1311,54.0019,54.0388,169580.6015
2017-11-28 14:10:00,58.53,58.65,58.51,58.65,163112.70683734,54.0388,54.1496,54.0203,54.1496,163112.7068
2017-11-28 14:20:00,58.62,58.83,58.62,58.8,65999.58372359247,54.1219,54.3158,54.1219,54.2881,65999.5837
2017-11-28 14:30:00,58.8,58.8,58.66,58.67,50183.16161931523,54.2881,54.2881,54.1588,54.168,50183.1616
2017-11-28 14:40:00,58.67,58.86,58.66,58.86,80917.8894786138,54.168,54.3435,54.1588,54.3435,80917.8895
2017-11-28 14:50:00,58.85,58.91,58.8,58.83,106169.21635966282,54.3342,54.3896,54.2881,54.3158,106169.2164
2017-11-28 15:00:00,58.81,58.88,58.8,58.87,48873.9723176189,54.2973,54.3619,54.2881,54.3527,48873.9723
2017-11-28 15:10:00,58.87,58.93,58.86,58.93,52602.76823811011,54.3527,54.4081,54.3435,54.4081,52602.7682
2017-11-28 15:20:00,58.92,58.98,58.89,58.89,44733.06275366844,54.3989,54.4543,54.3712,54.3712,44733.0628
2017-11-28 15:30:00,58.89,58.96,58.89,58.89,88488.91664064939,54.3712,54.4358,54.3712,54.3712,88488.9166
2017-11-28 15:40:00,58.89,59.05,58.86,59.04,105136.850868977,54.3712,54.5189,54.3435,54.5096,105136.8509
2017-11-28 15:50:00,59.04,59.17,59.03,59.14,236562.59756478303,54.5096,54.6297,54.5004,54.602,236562.5976
2017-11-29 09:30:00,59.1,59.11,58.61,58.74,89835.57081902384,54.565,54.5743,54.1126,54.2327,89835.5708
2017-11-29 09:40:00,58.76,59.02,58.72,58.86,63754.81319596213,54.2511,54.4912,54.2142,54.3435,63754.8132
2017-11-29 09:50:00,58.86,59.14,58.84,58.98,187714.64252263503,54.3435,54.602,54.325,54.4543,187714.6425
2017-11-29 10:00:00,58.96,59.23,58.91,59.23,83985.84660214382,54.4358,54.6851,54.3896,54.6851,83985.8466
2017-11-29 10:10:00,59.24,59.52,59.22,59.48,226111.9783536268,54.6943,54.9528,54.6758,54.9159,226111.9784
2017-11-29 10:20:00,59.48,59.76,59.47,59.57,167850.97304610262,54.9159,55.1744,54.9067,54.999,167850.973
2017-11-29 10:30:00,59.55,59.57,59.4,59.51,104959.9333957748,54.9805,54.999,54.842,54.9436,104959.9334
2017-11-29 10:40:00,59.51,59.55,59.32,59.34,92893.1210323655,54.9436,54.9805,54.7682,54.7866,92893.121
2017-11-29 10:50:00,59.34,59.53,59.29,59.45,57812.46747840566,54.7866,54.962,54.7405,54.8882,57812.4675
2017-11-29 11:00:00,59.44,59.44,59.27,59.32,69927.15162868144,54.879,54.879,54.722,54.7682,69927.1516
2017-11-29 11:10:00,59.31,59.66,59.31,59.66,100017.69174732022,54.7589,55.0821,54.7589,55.0821,100017.6917
2017-11-29 11:20:00,59.66,59.66,59.57,59.58,44925.5905921532,55.0821,55.0821,54.999,55.0082,44925.5906
2017-11-29 11:30:00,59.55,59.66,59.54,59.62,68569.0498490998,54.9805,55.0821,54.9713,55.0451,68569.0498
2017-11-29 11:40:00,59.61,59.67,59.59,59.6,73061.712977417,55.0359,55.0913,55.0174,55.0267,73061.713
2017-11-29 11:50:00,59.61,59.85,59.59,59.79,131596.4200228952,55.0359,55.2575,55.0174,55.2021,131596.42
2017-11-29 12:00:00,59.78,59.8,59.58,59.68,69522.32282235405,55.1929,55.2113,55.0082,55.1005,69522.3228
2017-11-29 12:10:00,59.7,59.79,59.68,59.77,33262.56634405245,55.119,55.2021,55.1005,55.1836,33262.5663
2017-11-29 12:20:00,59.77,59.84,59.74,59.8,46482.46435633261,55.1836,55.2483,55.1559,55.2113,46482.4644
2017-11-29 12:30:00,59.8,59.82,59.67,59.73,40801.33208450412,55.2113,55.2298,55.0913,55.1467,40801.3321
2017-11-29 12:40:00,59.74,59.74,59.54,59.6,51294.61962743262,55.1559,55.1559,54.9713,55.0267,51294.6196
2017-11-29 12:50:00,59.6,59.75,59.6,59.68,73320.8450411073,55.0267,55.1652,55.0267,55.1005,73320.845
2017-11-29 13:00:00,59.68,59.71,59.63,59.66,62523.67572067853,55.1005,55.1282,55.0544,55.0821,62523.6757
2017-11-29 13:10:00,59.66,59.72,59.64,59.68,63221.97939431783,55.0821,55.1375,55.0636,55.1005,63221.9794
2017-11-29 13:20:00,59.67,59.75,59.64,59.71,55101.46737433656,55.0913,55.1652,55.0636,55.1282,55101.4674
2017-11-29 13:30:00,59.72,59.74,59.71,59.72,51390.36320116558,55.1375,55.1559,55.1282,55.1375,51390.3632
2017-11-29 13:40:00,59.73,59.83,59.71,59.76,62177.12561140598,55.1467,55.239,55.1282,55.1744,62177.1256
2017-11-29 13:50:00,59.77,59.78,59.72,59.76,36423.14496825892,55.1836,55.1929,55.1375,55.1744,36423.145
2017-11-29 14:00:00,59.77,60.21,59.75,60.03,137099.59413050266,55.1836,55.5899,55.1652,55.4237,137099.5941
2017-11-29 14:10:00,60.03,60.11,60.02,60.1,83004.474971381,55.4237,55.4975,55.4144,55.4883,83004.475
2017-11-29 14:20:00,60.1,60.1,59.89,59.91,69388.07368092414,55.4883,55.4883,55.2944,55.3129,69388.0737
2017-11-29 14:30:00,59.91,59.93,59.81,59.86,60292.43417629306,55.3129,55.3314,55.2206,55.2667,60292.4342
2017-11-29 14:40:00,59.86,59.9,59.8,59.85,52880.63274013946,55.2667,55.3037,55.2113,55.2575,52880.6327
2017-11-29 14:50:00,59.84,59.9,59.84,59.87,65127.48464980748,55.2483,55.3037,55.2483,55.276,65127.4846
2017-11-29 15:00:00,59.88,59.89,59.81,59.84,75741.49235092102,55.2852,55.2944,55.2206,55.2483,75741.4924
2017-11-29 15:10:00,59.84,60.02,59.82,59.91,117858.25788323447,55.2483,55.4144,55.2298,55.3129,117858.2579
2017-11-29 15:20:00,59.91,59.91,59.77,59.79,116830.055156624,55.3129,55.3129,55.1836,55.2021,116830.0552
2017-11-29 15:30:00,59.79,59.79,59.62,59.64,183925.4865230513,55.2021,55.2021,55.0451,55.0636,183925.4865
2017-11-29 15:40:00,59.64,59.64,59.57,59.6,209863.66947653244,55.0636,55.0636,54.999,55.0267,209863.6695
2017-11-29 15:50:00,59.6,59.81,59.59,59.74,631947.1328962431,55.0267,55.2206,55.0174,55.1559,631947.1329
2017-11-30 09:30:00,60.22,60.43,59.77,60.24,129164.32511187428,55.5991,55.793,55.1836,55.6176,129164.3251
2017-11-30 09:40:00,60.23,60.25,59.9,59.95,236057.8624206473,55.6083,55.6268,55.3037,55.3498,236057.8624
2017-11-30 09:50:00,59.93,60.16,59.8,60.15,64823.602872307216,55.3314,55.5437,55.2113,55.5345,64823.6029
2017-11-30 10:00:00,60.12,60.19,60.08,60.12,55022.374856904986,55.5068,55.5714,55.4698,55.5068,55022.3749
2017-11-30 10:10:00,60.14,60.39,60.05,60.07,53005.51566239984,55.5252,55.7561,55.4421,55.4606,53005.5157
2017-11-30 10:20:00,60.07,60.07,59.93,59.94,27276.51160370486,55.4606,55.4606,55.3314,55.3406,27276.5116
2017-11-30 10:30:00,59.93,59.98,59.81,59.85,67823.91507961287,55.3314,55.3775,55.2206,55.2575,67823.9151
2017-11-30 10:40:00,59.84,60.12,59.83,60.11,186330.52346758248,55.2483,55.5068,55.239,55.4975,186330.5235
2017-11-30 10:50:00,60.09,60.42,60.06,60.34,66252.47164116974,55.4791,55.7838,55.4514,55.7099,66252.4716
2017-11-30 11:00:00,60.34,60.54,60.28,60.5,107531.4809033198,55.7099,55.8945,55.6545,55.8576,107531.4809
2017-11-30 11:10:00,60.49,60.52,60.3,60.37,99745.03070038506,55.8484,55.8761,55.673,55.7376,99745.0307
2017-11-30 11:20:00,60.36,60.42,60.24,60.3,42997.19013424915,55.7284,55.7838,55.6176,55.673,42997.1901
2017-11-30 11:30:00,60.3,60.47,60.29,60.45,40799.25070246644,55.673,55.8299,55.6637,55.8115,40799.2507
2017-11-30 11:40:00,60.48,60.48,60.34,60.41,90279.94588406704,55.8392,55.8392,55.7099,55.7745,90279.9459
2017-11-30 11:50:00,60.41,60.43,60.37,60.42,95705.06816526172,55.7745,55.793,55.7376,55.7838,95705.0682
2017-11-30 12:00:00,60.42,60.6,60.38,60.55,170545.32209387037,55.7838,55.9499,55.7468,55.9038,170545.3221
2017-11-30 12:10:00,60.55,60.6,60.47,60.5,75711.31231137476,55.9038,55.9499,55.8299,55.8576,75711.3123
2017-11-30 12:20:00,60.49,60.56,60.39,60.48,73729.83661151005,55.8484,55.913,55.7561,55.8392,73729.8366
2017-11-30 12:30:00,60.47,60.61,60.38,60.53,141069.83036736393,55.8299,55.9592,55.7468,55.8853,141069.8304
2017-11-30 12:40:00,60.55,60.68,60.52,60.66,72969.09147674056,55.9038,56.0238,55.8761,56.0053,72969.0915
2017-11-30 12:50:00,60.66,60.66,60.43,60.45,60951.19159121657,56.0053,56.0053,55.793,55.8115,60951.1916
2017-11-30 13:00:00,60.45,60.48,60.37,60.42,29124.7788531585,55.8115,55.8392,55.7376,55.7838,29124.7789
2017-11-30 13:10:00,60.41,60.41,60.18,60.2,55838.27661567281,55.7745,55.7745,55.5622,55.5806,55838.2766
2017-11-30 13:20:00,60.18,60.18,60.04,60.05,37110.00104069102,55.5622,55.5622,55.4329,55.4421,37110.001
2017-11-30 13:30:00,60.04,60.05,59.91,59.92,65008.84587366012,55.4329,55.4421,55.3129,55.3221,65008.8459
2017-11-30 13:40:00,59.92,59.97,59.87,59.91,110329.89905297116,55.3221,55.3683,55.276,55.3129,110329.8991
2017-11-30 13:50:00,59.91,59.92,59.8,59.86,69312.10323654907,55.3129,55.3221,55.2113,55.2667,69312.1032
2017-11-30 14:00:00,59.87,60.03,59.87,59.95,103765.22010615047,55.276,55.4237,55.276,55.3498,103765.2201
2017-11-30 14:10:00,59.96,60.1,59.94,60.1,47700.072848371325,55.3591,55.4883,55.3406,55.4883,47700.0728
2017-11-30 14:20:00,60.1,60.15,60.07,60.14,62665.2096992403,55.4883,55.5345,55.4606,55.5252,62665.2097
2017-11-30 14:30:00,60.14,60.2,60.07,60.16,57382.66208762619,55.5252,55.5806,55.4606,55.5437,57382.6621
2017-11-30 14:40:00,60.15,60.18,60.1,60.17,44337.600166510565,55.5345,55.5622,55.4883,55.5529,44337.6002
2017-11-30 14:50:00,60.17,60.19,60.09,60.13,49377.66677073577,55.5529,55.5714,55.4791,55.516,49377.6668
2017-11-30 15:00:00,60.13,60.15,60.09,60.15,157187.01217608494,55.516,55.5345,55.4791,55.5345,157187.0122
2017-11-30 15:10:00,60.14,60.18,60.1,60.16,76924.75803933812,55.5252,55.5622,55.4883,55.5437,76924.758
2017-11-30 15:20:00,60.15,60.18,60.1,60.16,116676.0328858362,55.5345,55.5622,55.4883,55.5437,116676.0329
2017-11-30 15:30:00,60.16,60.28,60.1,60.24,183931.7306691644,55.5437,55.6545,55.4883,55.6176,183931.7307
2017-11-30 15:40:00,60.23,60.45,60.21,60.45,161214.4864189822,55.6083,55.8115,55.5899,55.8115,161214.4864
2017-11-30 15:50:00,60.45,60.47,60.28,60.31,503608.0757623062,55.8115,55.8299,55.6545,55.6822,503608.0758
2017-12-01 09:30:00,60.38,60.62,60.19,60.45,90099.90633780832,55.7468,55.9684,55.5714,55.8115,90099.9063
2017-12-01 09:40:00,60.46,60.59,60.31,60.32,179687.79269434905,55.8207,55.9407,55.6822,55.6914,179687.7927
2017-12-01 09:50:00,60.28,60.29,59.94,60.05,65471.95337704236,55.6545,55.6637,55.3406,55.4421,65471.9534
2017-12-01 10:00:00,60.03,60.35,59.92,60.34,154289.7283796441,55.4237,55.7191,55.3221,55.7099,154289.7284
2017-12-01 10:10:00,60.34,60.48,60.19,60.31,131353.9390155063,55.7099,55.8392,55.5714,55.6822,131353.939
2017-12-01 10:20:00,60.32,60.39,60.11,60.18,96975.75189926111,55.6914,55.7561,55.4975,55.5622,96975.7519
2017-12-01 10:30:00,60.18,60.29,60.15,60.2,62000.20813820377,55.5622,55.6637,55.5345,55.5806,62000.2081
2017-12-01 10:40:00,60.2,60.4,60.2,60.3,77182.84941200959,55.5806,55.7653,55.5806,55.673,77182.8494
2017-12-01 10:50:00,60.3,60.41,60.24,60.27,222016.8591945052,55.673,55.7745,55.6176,55.6453,222016.8592
2017-12-01 11:00:00,60.27,60.44,60.06,60.14,182833.80164429185,55.6453,55.8022,55.4514,55.5252,182833.8016
2017-12-01 11:10:00,60.12,60.16,59.32,59.79,89459.88136122386,55.5068,55.5437,54.7682,55.2021,89459.8814
2017-12-01 11:20:00,59.8,59.8,59.13,59.16,122392.54865230514,55.2113,55.2113,54.5927,54.6204,122392.5487
2017-12-01 11:30:00,59.16,59.54,58.86,59.49,200183.16161931524,54.6204,54.9713,54.3435,54.9251,200183.1616
2017-12-01 11:40:00,59.53,59.67,59.42,59.42,83520.65771672392,54.962,55.0913,54.8605,54.8605,83520.6577
2017-12-01 11:50:00,59.41,59.75,59.32,59.73,155099.3859922989,54.8513,55.1652,54.7682,55.1467,155099.386
2017-12-01 12:00:00,59.72,59.84,59.53,59.75,71003.2261421584,55.1375,55.2483,54.962,55.1652,71003.2261
2017-12-01 12:10:00,59.76,59.77,59.58,59.7,66757.20678530545,55.1744,55.1836,55.0082,55.119,66757.2068
2017-12-01 12:20:00,59.71,59.86,59.64,59.84,35802.893121032364,55.1282,55.2667,55.0636,55.2483,35802.8931
2017-12-01 12:30:00,59.84,60.05,59.78,59.98,69627.43261525653,55.2483,55.4421,55.1929,55.3775,69627.4326
2017-12-01 12:40:00,60.0,60.17,59.97,60.16,41952.33635133729,55.396,55.5529,55.3683,55.5437,41952.3364
2017-12-01 12:50:00,60.16,60.32,60.14,60.3,68251.63908835467,55.5437,55.6914,55.5252,55.673,68251.6391
2017-12-01 13:00:00,60.3,60.34,60.22,60.22,39617.02570506817,55.673,55.7099,55.5991,55.5991,39617.0257
2017-12-01 13:10:00,60.21,60.48,60.21,60.48,121229.05609324592,55.5899,55.8392,55.5899,55.8392,121229.0561
2017-12-01 13:20:00,60.48,60.6,60.46,60.58,78476.42834842336,55.8392,55.9499,55.8207,55.9315,78476.4283
2017-12-01 13:30:00,60.58,60.8,60.57,60.74,73213.65386616714,55.9315,56.1346,55.9222,56.0792,73213.6539
2017-12-01 13:40:00,60.74,60.75,60.46,60.52,124567.59288167344,56.0792,56.0884,55.8207,55.8761,124567.5929
2017-12-01 13:50:00,60.52,60.62,60.5,60.55,66429.38911437195,55.8761,55.9684,55.8576,55.9038,66429.3891
2017-12-01 14:00:00,60.55,60.58,60.47,60.52,81235.30023935894,55.9038,55.9315,55.8299,55.8761,81235.3002
2017-12-01 14:10:00,60.53,60.58,60.44,60.49,75687.37641794152,55.8853,55.9315,55.8022,55.8484,75687.3764
2017-12-01 14:20:00,60.49,60.58,60.49,60.56,85510.45894473931,55.8484,55.9315,55.8484,55.913,85510.4589
2017-12-01 14:30:00,60.56,60.6,60.5,60.51,127849.9323550838,55.913,55.9499,55.8576,55.8669,127849.9324
2017-12-01 14:40:00,60.5,60.5,60.21,60.24,62606.931002185454,55.8576,55.8576,55.5899,55.6176,62606.931
2017-12-01 14:50:00,60.24,60.28,60.12,60.15,92893.1210323655,55.6176,55.6545,55.5068,55.5345,92893.121
2017-12-01 15:00:00,60.14,60.14,59.95,60.04,158821.9377666771,55.5252,55.5252,55.3498,55.4329,158821.9378
2017-12-01 15:10:00,60.04,60.07,59.88,59.89,80099.90633780831,55.4329,55.4606,55.2852,55.2944,80099.9063
2017-12-01 15:20:00,59.89,60.0,59.88,59.97,73688.20897075659,55.2944,55.396,55.2852,55.3683,73688.209
2017-12-01 15:30:00,59.97,60.07,59.96,60.06,110486.00270579664,55.3683,55.4606,55.3591,55.4514,110486.0027
2017-12-01 15:40:00,60.06,60.17,60.06,60.1,126676.0328858362,55.4514,55.5529,55.4514,55.4883,126676.0329
2017-12-01 15:50:00,60.1,60.18,60.09,60.09,377742.7411801436,55.4883,55.5622,55.4791,55.4791,377742.7412
2017-12-04 09:30:00,60.93,61.32,60.58,60.63,67320.220626496,56.2546,56.6147,55.9315,55.9776,67320.2206
2017-12-04 09:40:00,60.68,61.01,60.61,60.83,51823.290665001565,56.0238,56.3285,55.9592,56.1623,51823.2907
2017-12-04 09:50:00,60.83,60.89,60.64,60.68,19904.25642626704,56.1623,56.2177,55.9869,56.0238,19904.2564
2017-12-04 10:00:00,60.68,60.77,60.59,60.73,39736.70517223437,56.0238,56.1069,55.9407,56.07,39736.7052
2017-12-04 10:10:00,60.77,60.93,60.63,60.73,62681.86075554168,56.1069,56.2546,55.9776,56.07,62681.8608
2017-12-04 10:20:00,60.75,60.84,60.6,60.7,30154.02227078781,56.0884,56.1715,55.9499,56.0423,30154.0223
2017-12-04 10:30:00,60.72,60.92,60.69,60.75,136471.0167551254,56.0607,56.2454,56.033,56.0884,136471.0168
2017-12-04 10:40:00,60.76,60.83,60.67,60.73,73334.37402435218,56.0977,56.1623,56.0146,56.07,73334.374
2017-12-04 10:50:00,60.75,60.97,60.6,60.95,61141.638047663655,56.0884,56.2916,55.9499,56.2731,61141.638
2017-12-04 11:00:00,60.96,61.07,60.92,60.95,46014.15339785618,56.2823,56.3839,56.2454,56.2731,46014.1534
2017-12-04 11:10:00,60.95,61.09,60.85,61.09,37530.44021230097,56.2731,56.4023,56.1808,56.4023,37530.4402
2017-12-04 11:20:00,61.05,61.21,61.03,61.14,174264.75179519202,56.3654,56.5131,56.3469,56.4485,174264.7518
2017-12-04 11:30:00,61.14,61.39,61.11,61.31,50067.64491622437,56.4485,56.6793,56.4208,56.6055,50067.6449
2017-12-04 11:40:00,61.32,61.4,61.21,61.39,113660.110313248,56.6147,56.6886,56.5131,56.6793,113660.1103
2017-12-04 11:50:00,61.39,61.44,61.22,61.27,53569.57019460922,56.6793,56.7255,56.5224,56.5685,53569.5702
2017-12-04 12:00:00,61.27,61.3,61.1,61.11,33402.01894057654,56.5685,56.5962,56.4116,56.4208,33402.0189
2017-12-04 12:10:00,61.08,61.3,61.08,61.26,26570.92309293371,56.3931,56.5962,56.3931,56.5593,26570.9231
2017-12-04 12:20:00,61.25,61.26,61.13,61.2,20486.00270579665,56.5501,56.5593,56.4393,56.5039,20486.0027
2017-12-04 12:30:00,61.21,61.27,61.07,61.11,80697.26298262046,56.5131,56.5685,56.3839,56.4208,80697.263
2017-12-04 12:40:00,61.08,61.19,61.06,61.18,15042.14798626288,56.3931,56.4947,56.3746,56.4854,15042.148
2017-12-04 12:50:00,61.17,61.17,61.0,61.09,25707.149547299407,56.4762,56.4762,56.3193,56.4023,25707.1495
2017-12-04 13:00:00,61.11,61.16,61.04,61.04,87996.66978873973,56.4208,56.467,56.3562,56.3562,87996.6698
2017-12-04 13:10:00,61.06,61.16,61.05,61.06,102609.01238422313,56.3746,56.467,56.3654,56.3746,102609.0124
2017-12-04 13:20:00,61.07,61.12,61.01,61.01,86776.97991466334,56.3839,56.43,56.3285,56.3285,86776.9799
2017-12-04 13:30:00,61.03,61.2,60.99,61.16,98021.6463731918,56.3469,56.5039,56.31,56.467,98021.6464
2017-12-04 13:40:00,61.16,61.17,61.08,61.12,18545.11395566656,56.467,56.4762,56.3931,56.43,18545.114
2017-12-04 13:50:00,61.11,61.15,61.06,61.1,31799.354771568323,56.4208,56.4577,56.3746,56.4116,31799.3548
2017-12-04 14:00:00,61.1,61.1,60.9,60.91,39845.9777292122,56.4116,56.4116,56.2269,56.2362,39845.9777
2017-12-04 14:10:00,60.91,60.92,60.77,60.82,42753.6684358414,56.2362,56.2454,56.1069,56.1531,42753.6684
2017-12-04 14:20:00,60.82,60.93,60.72,60.73,160746.1754605058,56.1531,56.2546,56.0607,56.07,160746.1755
2017-12-04 14:30:00,60.72,60.77,60.67,60.73,153501.92527838485,56.0607,56.1069,56.0146,56.07,153501.9253
2017-12-04 14:40:00,60.73,60.83,60.67,60.79,72858.77822874389,56.07,56.1623,56.0146,56.1254,72858.7782
2017-12-04 14:50:00,60.78,60.8,60.67,60.78,80316.3700697263,56.1161,56.1346,56.0146,56.1161,80316.3701
2017-12-04 15:00:00,60.77,60.79,60.68,60.77,191317.51482984703,56.1069,56.1254,56.0238,56.1069,191317.5148
2017-12-04 15:10:00,60.77,60.81,60.69,60.71,48448.32969091477,56.1069,56.1438,56.033,56.0515,48448.3297
2017-12-04 15:20:00,60.71,60.8,60.61,60.61,82408.15901758768,56.0515,56.1346,55.9592,55.9592,82408.159
2017-12-04 15:30:00,60.61,60.65,60.46,60.47,202684.9828285982,55.9592,55.9961,55.8207,55.8299,202684.9828
2017-12-04 15:40:00,60.47,60.51,60.37,60.39,198468.10282027267,55.8299,55.8669,55.7376,55.7561,198468.1028
2017-12-04 15:50:00,60.39,60.58,60.38,60.51,481531.8971797274,55.7561,55.9315,55.7468,55.8669,481531.8972
2017-12-05 09:30:00,59.45,59.47,58.7,58.71,227329.5868456656,54.8882,54.9067,54.1957,54.205,227329.5868
2017-12-05 09:40:00,58.71,59.18,58.64,59.07,145693.62056405455,54.205,54.6389,54.1403,54.5373,145693.6206
2017-12-05 09:50:00,59.1,59.2,58.94,58.99,44881.881569362056,54.565,54.6574,54.4173,54.4635,44881.8816
2017-12-05 10:00:00,58.97,59.3,58.95,59.24,52997.19013424915,54.445,54.7497,54.4266,54.6943,52997.1901
2017-12-05 10:10:00,59.27,59.35,59.14,59.26,120611.92631907588,54.722,54.7959,54.602,54.7128,120611.9263
2017-12-05 10:20:00,59.28,59.35,59.22,59.34,96430.42980539078,54.7312,54.7959,54.6758,54.7866,96430.4298
2017-12-05 10:30:00,59.31,59.51,59.31,59.49,63733.999375585394,54.7589,54.9436,54.7589,54.9251,63733.9994
2017-12-05 10:40:00,59.49,59.66,59.47,59.64,110758.66375273182,54.9251,55.0821,54.9067,55.0636,110758.6638
2017-12-05 10:50:00,59.63,59.8,59.55,59.75,70636.90290352795,55.0544,55.2113,54.9805,55.1652,70636.9029
2017-12-05 11:00:00,59.76,59.93,59.63,59.91,34768.44624830888,55.1744,55.3314,55.0544,55.3129,34768.4462
2017-12-05 11:10:00,59.92,60.1,59.92,60.09,61445.51982516392,55.3221,55.4883,55.3221,55.4791,61445.5198
2017-12-05 11:20:00,60.09,60.09,59.6,59.88,86002.70579664898,55.4791,55.4791,55.0267,55.2852,86002.7058
2017-12-05 11:30:00,59.84,59.86,59.71,59.81,59664.89749193465,55.2483,55.2667,55.1282,55.2206,59664.8975
2017-12-05 11:40:00,59.79,59.85,59.76,59.82,50082.21459048809,55.2021,55.2575,55.1744,55.2298,50082.2146
2017-12-05 11:50:00,59.83,59.93,59.8,59.82,73746.48766781144,55.239,55.3314,55.2113,55.2298,73746.4877
2017-12-05 12:00:00,59.83,59.87,59.73,59.77,26913.31043813092,55.239,55.276,55.1467,55.1836,26913.3104
2017-12-05 12:10:00,59.78,59.83,59.7,59.78,48839.62951399729,55.1929,55.239,55.119,55.1929,48839.6295
2017-12-05 12:20:00,59.78,59.86,59.72,59.79,38421.27172442502,55.1929,55.2667,55.1375,55.2021,38421.2717
2017-12-05 12:30:00,59.8,59.85,59.72,59.77,40924.13362472682,55.2113,55.2575,55.1375,55.1836,40924.1336
2017-12-05 12:40:00,59.77,59.84,59.75,59.75,21584.972421688,55.1836,55.2483,55.1652,55.1652,21584.9724
2017-12-05 12:50:00,59.75,59.86,59.72,59.83,37177.6459569154,55.1652,55.2667,55.1375,55.239,37177.646
2017-12-05 13:00:00,59.82,59.89,59.79,59.84,26196.27432615257,55.2298,55.2944,55.2021,55.2483,26196.2743
2017-12-05 13:10:00,59.84,60.0,59.83,59.95,20663.96087001769,55.2483,55.396,55.239,55.3498,20663.9609
2017-12-05 13:20:00,59.96,59.99,59.85,59.86,52842.1271724425,55.3591,55.3868,55.2575,55.2667,52842.1272
2017-12-05 13:30:00,59.88,59.96,59.86,59.89,40043.70902279113,55.2852,55.3591,55.2667,55.2944,40043.709
2017-12-05 13:40:00,59.89,59.89,59.81,59.85,28814.65292954522,55.2944,55.2944,55.2206,55.2575,28814.6529
2017-12-05 13:50:00,59.86,59.87,59.82,59.87,34332.39671141638,55.2667,55.276,55.2298,55.276,34332.3967
2017-12-05 14:00:00,59.88,59.99,59.87,59.93,20374.648766781145,55.2852,55.3868,55.276,55.3314,20374.6488
2017-12-05 14:10:00,59.93,59.93,59.84,59.86,26594.858986366948,55.3314,55.3314,55.2483,55.2667,26594.859
2017-12-05 14:20:00,59.85,59.95,59.84,59.94,35776.87584556145,55.2575,55.3498,55.2483,55.3406,35776.8758
2017-12-05 14:30:00,59.95,59.95,59.8,59.81,28651.26443958789,55.3498,55.3498,55.2113,55.2206,28651.2644
2017-12-05 14:40:00,59.81,59.84,59.78,59.78,40080.13320845041,55.2206,55.2483,55.1929,55.1929,40080.1332
2017-12-05 14:50:00,59.77,59.77,59.58,59.64,60571.33936934124,55.1836,55.1836,55.0082,55.0636,60571.3394
2017-12-05 15:00:00,59.64,59.68,59.61,59.64,47491.93464460402,55.0636,55.1005,55.0359,55.0636,47491.9346
2017-12-05 15:10:00,59.64,59.64,59.51,59.55,36344.05245082735,55.0636,55.0636,54.9436,54.9805,36344.0525
2017-12-05 15:20:00,59.56,59.7,59.56,59.69,58711.62451868041,54.9897,55.119,54.9897,55.1098,58711.6245
2017-12-05 15:30:00,59.68,59.69,59.57,59.59,78777.1880528671,55.1005,55.1098,54.999,55.0174,78777.1881
2017-12-05 15:40:00,59.58,59.67,59.57,59.58,125054.63627848892,55.0082,55.0913,54.999,55.0082,125054.6363
2017-12-05 15:50:00,59.58,59.63,59.54,59.61,381193.6725986055,55.0082,55.0544,54.9713,55.0359,381193.6726
2017-12-06 09:30:00,59.34,59.62,59.23,59.6,66325.3200124883,54.7866,55.0451,54.6851,55.0267,66325.32
2017-12-06 09:40:00,59.58,59.75,59.55,59.6,79591.00842959726,55.0082,55.1652,54.9805,55.0267,79591.0084
2017-12-06 09:50:00,59.6,59.6,59.43,59.48,28725.15350192528,55.0267,55.0267,54.8697,54.9159,28725.1535
2017-12-06 10:00:00,59.49,59.51,59.22,59.49,69289.20803413467,54.9251,54.9436,54.6758,54.9251,69289.208
2017-12-06 10:10:00,59.48,59.49,59.16,59.31,54399.00093662192,54.9159,54.9251,54.6204,54.7589,54399.0009
2017-12-06 10:20:00,59.34,59.5,59.28,59.48,80247.6844624831,54.7866,54.9344,54.7312,54.9159,80247.6845
2017-12-06 10:30:00,59.5,59.55,59.18,59.2,150027.05796648975,54.9344,54.9805,54.6389,54.6574,150027.058
2017-12-06 10:40:00,59.21,59.4,59.21,59.37,40219.58580497451,54.6666,54.842,54.6666,54.8143,40219.5858
2017-12-06 10:50:00,59.4,59.51,59.36,59.4,99063.37808304717,54.842,54.9436,54.8051,54.842,99063.3781
2017-12-06 11:00:00,59.4,59.45,59.3,59.37,56099.49006140077,54.842,54.8882,54.7497,54.8143,56099.4901
2017-12-06 11:10:00,59.38,59.42,59.35,59.38,39747.11208242273,54.8236,54.8605,54.7959,54.8236,39747.1121
2017-12-06 11:20:00,59.39,59.45,59.33,59.4,68918.72203142887,54.8328,54.8882,54.7774,54.842,68918.722
2017-12-06 11:30:00,59.41,59.43,59.32,59.38,37991.46633364554,54.8513,54.8697,54.7682,54.8236,37991.4663
2017-12-06 11:40:00,59.38,59.41,59.34,59.37,29623.269851181187,54.8236,54.8513,54.7866,54.8143,29623.2699
2017-12-06 11:50:00,59.37,59.39,59.22,59.26,38059.11124986992,54.8143,54.8328,54.6758,54.7128,38059.1112
2017-12-06 12:00:00,59.24,59.34,59.19,59.3,59074.82568425435,54.6943,54.7866,54.6481,54.7497,59074.8257
2017-12-06 12:10:00,59.3,59.35,59.16,59.23,43124.1544385472,54.7497,54.7959,54.6204,54.6851,43124.1544
2017-12-06 12:20:00,59.21,59.22,59.1,59.2,36486.62712040795,54.6666,54.6758,54.565,54.6574,36486.6271
2017-12-06 12:30:00,59.2,59.26,59.12,59.15,138608.5961078156,54.6574,54.7128,54.5835,54.6112,138608.5961
2017-12-06 12:40:00,59.16,59.26,59.16,59.2,25094.182537204702,54.6204,54.7128,54.6204,54.6574,25094.1825
2017-12-06 12:50:00,59.2,59.31,59.1,59.12,56155.68737641795,54.6574,54.7589,54.565,54.5835,56155.6874
2017-12-06 13:00:00,59.13,59.14,58.98,58.99,54188.78135081694,54.5927,54.602,54.4543,54.4635,54188.7814
2017-12-06 13:10:00,58.99,59.05,58.87,58.91,130210.21958580498,54.4635,54.5189,54.3527,54.3896,130210.2196
2017-12-06 13:20:00,58.93,59.04,58.9,59.01,118165.26173379124,54.4081,54.5096,54.3804,54.482,118165.2617
2017-12-06 13:30:00,59.0,59.04,58.97,58.99,39771.04797585597,54.4727,54.5096,54.445,54.4635,39771.048
2017-12-06 13:40:00,58.99,59.06,58.97,59.05,35749.81787907171,54.4635,54.5281,54.445,54.5189,35749.8179
2017-12-06 13:50:00,59.06,59.07,58.97,58.99,62798.41814965137,54.5281,54.5373,54.445,54.4635,62798.4181
2017-12-06 14:00:00,58.99,59.02,58.94,58.95,64577.9997918618,54.4635,54.4912,54.4173,54.4266,64577.9998
2017-12-06 14:10:00,58.96,59.0,58.86,58.93,75066.08387969612,54.4358,54.4727,54.3435,54.4081,75066.0839
2017-12-06 14:20:00,58.93,58.96,58.85,58.87,53684.04620668124,54.4081,54.4358,54.3342,54.3527,53684.0462
2017-12-06 14:30:00,58.87,58.98,58.83,58.89,60751.37891559996,54.3527,54.4543,54.3158,54.3712,60751.3789
2017-12-06 14:40:00,58.89,58.91,58.78,58.78,113459.25694661256,54.3712,54.3896,54.2696,54.2696,113459.2569
2017-12-06 14:50:00,58.78,58.8,58.66,58.69,111310.22999271518,54.2696,54.2881,54.1588,54.1865,111310.23
2017-12-06 15:00:00,58.69,58.71,58.61,58.61,203207.40972005413,54.1865,54.205,54.1126,54.1126,203207.4097
2017-12-06 15:10:00,58.61,58.67,58.57,58.64,63054.42814028516,54.1126,54.168,54.0757,54.1403,63054.4281
2017-12-06 15:20:00,58.64,58.65,58.46,58.58,145452.18024768448,54.1403,54.1496,53.9742,54.0849,145452.1802
2017-12-06 15:30:00,58.58,58.65,58.56,58.63,139090.4360495369,54.0849,54.1496,54.0665,54.1311,139090.436
2017-12-06 15:40:00,58.63,58.64,58.55,58.62,151313.35206577167,54.1311,54.1403,54.0572,54.1219,151313.3521
2017-12-06 15:50:00,58.62,58.62,58.52,58.53,258639.8168383807,54.1219,54.1219,54.0295,54.0388,258639.8168
2017-12-07 09:30:00,58.46,58.89,58.3,58.88,50973.04610261213,53.9742,54.3712,53.8264,54.3619,50973.0461
2017-12-07 09:40:00,58.86,59.13,58.75,59.06,46865.43865126444,54.3435,54.5927,54.2419,54.5281,46865.4387
2017-12-07 09:50:00,59.06,59.17,59.04,59.06,18154.85482360288,54.5281,54.6297,54.5096,54.5281,18154.8548
2017-12-07 10:00:00,59.07,59.09,58.83,58.86,49424.49786658341,54.5373,54.5558,54.3158,54.3435,49424.4979
2017-12-07 10:10:00,58.88,58.91,58.71,58.86,26106.77489853263,54.3619,54.3896,54.205,54.3435,26106.7749
2017-12-07 10:20:00,58.84,59.03,58.83,58.99,23749.60974086793,54.325,54.5004,54.3158,54.4635,23749.6097
2017-12-07 10:30:00,58.97,59.13,58.96,59.13,14927.671974190864,54.445,54.5927,54.4358,54.5927,14927.672
2017-12-07 10:40:00,59.11,59.19,59.04,59.14,37372.25517743782,54.5743,54.6481,54.5096,54.602,37372.2552
2017-12-07 10:50:00,59.14,59.29,59.11,59.26,36842.54344885004,54.602,54.7405,54.5743,54.7128,36842.5434
2017-12-07 11:00:00,59.26,59.45,59.26,59.43,125282.54761161412,54.7128,54.8882,54.7128,54.8697,125282.5476
2017-12-07 11:10:00,59.42,59.6,59.4,59.53,36218.12883754813,54.8605,55.0267,54.842,54.962,36218.1288
2017-12-07 11:20:00,59.53,59.64,59.51,59.62,37495.056717660525,54.962,55.0636,54.9436,55.0451,37495.0567
2017-12-07 11:30:00,59.63,59.76,59.57,59.58,36919.55458424394,55.0544,55.1744,54.999,55.0082,36919.5546
2017-12-07 11:40:00,59.59,59.6,59.35,59.39,76853.99105005724,55.0174,55.0267,54.7959,54.8328,76853.9911
2017-12-07 11:50:00,59.38,59.4,59.25,59.26,47041.31543344781,54.8236,54.842,54.7035,54.7128,47041.3154
2017-12-07 12:00:00,59.27,59.3,59.21,59.27,26825.89239254865,54.722,54.7497,54.6666,54.722,26825.8924
2017-12-07 12:10:00,59.33,59.35,59.21,59.27,24947.44510354876,54.7774,54.7959,54.6666,54.722,24947.4451
2017-12-07 12:20:00,59.28,59.31,59.19,59.22,15406.389842855657,54.7312,54.7589,54.6481,54.6758,15406.3898
2017-12-07 12:30:00,59.21,59.21,59.11,59.18,26188.98948902071,54.6666,54.6666,54.5743,54.6389,26188.9895
2017-12-07 12:40:00,59.2,59.21,59.14,59.21,7952.96076594859,54.6574,54.6666,54.602,54.6666,7952.9608
2017-12-07 12:50:00,59.21,59.24,59.19,59.23,12717.244250182122,54.6666,54.6943,54.6481,54.6851,12717.2443
2017-12-07 13:00:00,59.22,59.25,59.04,59.05,25990.217504422937,54.6758,54.7035,54.5096,54.5189,25990.2175
2017-12-07 13:10:00,59.05,59.1,59.0,59.03,11334.165886148405,54.5189,54.565,54.4727,54.5004,11334.1659
2017-12-07 13:20:00,59.02,59.11,58.99,59.11,18420.231033406184,54.4912,54.5743,54.4635,54.5743,18420.231
2017-12-07 13:30:00,59.11,59.21,59.1,59.18,31617.233843271933,54.5743,54.6666,54.565,54.6389,31617.2338
2017-12-07 13:40:00,59.19,59.22,59.11,59.12,28367.15579144552,54.6481,54.6758,54.5743,54.5835,28367.1558
2017-12-07 13:50:00,59.12,59.14,59.0,59.1,34400.04162764076,54.5835,54.602,54.4727,54.565,34400.0416
2017-12-07 14:00:00,59.11,59.28,59.1,59.26,19466.12550733688,54.5743,54.7312,54.565,54.7128,19466.1255
2017-12-07 14:10:00,59.28,59.28,59.12,59.24,25403.26776979915,54.7312,54.7312,54.5835,54.6943,25403.2678
2017-12-07 14:20:00,59.24,59.25,59.16,59.16,20395.46258715788,54.6943,54.7035,54.6204,54.6204,20395.4626
2017-12-07 14:30:00,59.16,59.35,59.16,59.35,42723.48839629514,54.6204,54.7959,54.6204,54.7959,42723.4884
2017-12-07 14:40:00,59.34,59.4,59.28,59.39,38789.67634509315,54.7866,54.842,54.7312,54.8328,38789.6763
2017-12-07 14:50:00,59.39,59.41,59.27,59.32,26283.69237173484,54.8328,54.8513,54.722,54.7682,26283.6924
2017-12-07 15:00:00,59.32,59.33,59.23,59.31,27836.403371838904,54.7682,54.7774,54.6851,54.7589,27836.4034
2017-12-07 15:10:00,59.32,59.35,59.3,59.33,25033.822458112187,54.7682,54.7959,54.7497,54.7774,25033.8225
2017-12-07 15:20:00,59.33,59.35,59.29,59.31,42361.32792174004,54.7774,54.7959,54.7405,54.7589,42361.3279
2017-12-07 15:30:00,59.32,59.35,59.31,59.35,31755.64574877719,54.7682,54.7959,54.7589,54.7959,31755.6457
2017-12-07 15:40:00,59.35,59.35,59.27,59.28,61375.79352690186,54.7959,54.7959,54.722,54.7312,61375.7935
2017-12-07 15:50:00,59.27,59.32,59.23,59.3,142661.04693516495,54.722,54.7682,54.6851,54.7497,142661.0469
2017-12-08 09:30:00,59.4,59.68,59.4,59.57,23860.963679883444,54.842,55.1005,54.842,54.999,23860.9637
2017-12-08 09:40:00,59.55,59.56,59.35,59.41,13394.734103444687,54.9805,54.9897,54.7959,54.8513,13394.7341
2017-12-08 09:50:00,59.41,59.41,59.23,59.31,31259.23613279217,54.8513,54.8513,54.6851,54.7589,31259.2361
2017-12-08 10:00:00,59.31,59.41,59.27,59.32,25721.71922156312,54.7589,54.8513,54.722,54.7682,25721.7192
2017-12-08 10:10:00,59.31,59.47,59.24,59.47,16126.54802789052,54.7589,54.9067,54.6943,54.9067,16126.548
2017-12-08 10:20:00,59.46,59.48,59.38,59.43,20713.914038921845,54.8974,54.9159,54.8236,54.8697,20713.914
2017-12-08 10:30:00,59.46,59.59,59.45,59.48,37508.5857009054,54.8974,55.0174,54.8882,54.9159,37508.5857
2017-12-08 10:40:00,59.48,59.59,59.46,59.54,9202.830679571236,54.9159,55.0174,54.8974,54.9713,9202.8307
2017-12-08 10:50:00,59.53,59.53,59.39,59.45,10042.668331772298,54.962,54.962,54.8328,54.8882,10042.6683
2017-12-08 11:00:00,59.44,59.5,59.4,59.41,13096.05578103861,54.879,54.9344,54.842,54.8513,13096.0558
2017-12-08 11:10:00,59.42,59.49,59.25,59.29,567780.2060568217,54.8605,54.9251,54.7035,54.7405,567780.2061
2017-12-08 11:20:00,59.3,59.62,59.3,59.59,25770.63169944844,54.7497,55.0451,54.7497,55.0174,25770.6317
2017-12-08 11:30:00,59.59,59.62,59.48,59.62,69392.23644499948,55.0174,55.0451,54.9159,55.0451,69392.2364
2017-12-08 11:40:00,59.63,59.71,59.6,59.66,16289.936517847853,55.0544,55.1282,55.0267,55.0821,16289.9365
2017-12-08 11:50:00,59.67,59.69,59.6,59.66,11246.747840566137,55.0913,55.1098,55.0267,55.0821,11246.7478
2017-12-08 12:00:00,59.65,59.68,59.61,59.66,20941.82537204704,55.0728,55.1005,55.0359,55.0821,20941.8254
2017-12-08 12:10:00,59.67,59.68,59.62,59.65,18792.79841814965,55.0913,55.1005,55.0451,55.0728,18792.7984
2017-12-08 12:20:00,59.65,59.68,59.65,59.67,18029.97190134249,55.0728,55.1005,55.0728,55.0913,18029.9719
2017-12-08 12:30:00,59.67,59.73,59.66,59.69,11925.27838484754,55.0913,55.1467,55.0821,55.1098,11925.2784
2017-12-08 12:40:00,59.7,59.72,59.63,59.65,11100.010406910187,55.119,55.1375,55.0544,55.0728,11100.0104
2017-12-08 12:50:00,59.65,59.67,59.6,59.63,17057.966489749193,55.0728,55.0913,55.0267,55.0544,17057.9665
2017-12-08 13:00:00,59.62,59.71,59.6,59.7,8806.327401394527,55.0451,55.1282,55.0267,55.119,8806.3274
2017-12-08 13:10:00,59.7,59.73,59.58,59.67,16622.957643875536,55.119,55.1467,55.0082,55.0913,16622.9576
2017-12-08 13:20:00,59.68,59.71,59.62,59.64,6613.5914247060055,55.1005,55.1282,55.0451,55.0636,6613.5914
2017-12-08 13:30:00,59.66,59.66,59.47,59.47,27742.741180143617,55.0821,55.0821,54.9067,54.9067,27742.7412
2017-12-08 13:40:00,59.46,59.54,59.46,59.5,17646.997606410656,54.8974,54.9713,54.8974,54.9344,17646.9976
2017-12-08 13:50:00,59.49,59.54,59.47,59.5,9711.728587782289,54.9251,54.9713,54.9067,54.9344,9711.7286
2017-12-08 14:00:00,59.5,59.51,59.45,59.48,11404.932875429286,54.9344,54.9436,54.8882,54.9159,11404.9329
2017-12-08 14:10:00,59.48,59.57,59.44,59.48,28191.27900926215,54.9159,54.999,54.879,54.9159,28191.279
2017-12-08 14:20:00,59.47,59.58,59.4,59.58,20443.334374024354,54.9067,55.0082,54.842,55.0082,20443.3344
2017-12-08 14:30:00,59.59,59.6,59.52,59.6,8082.006452284318,55.0174,55.0267,54.9528,55.0267,8082.0065
2017-12-08 14:40:00,59.61,59.61,59.56,59.57,10152.981579768968,55.0359,55.0359,54.9897,54.999,10152.9816
2017-12-08 14:50:00,59.57,59.62,59.55,59.59,17930.065563534186,54.999,55.0451,54.9805,55.0174,17930.0656
2017-12-08 15:00:00,59.6,59.69,59.6,59.69,22078.259964616507,55.0267,55.1098,55.0267,55.1098,22078.26
2017-12-08 15:10:00,59.69,59.74,59.62,59.67,24790.300759704445,55.1098,55.1559,55.0451,55.0913,24790.3008
2017-12-08 15:20:00,59.67,59.77,59.66,59.75,44914.14299094599,55.0913,55.1836,55.0821,55.1652,44914.143
2017-12-08 15:30:00,59.75,59.8,59.69,59.73,135060.88042460196,55.1652,55.2113,55.1098,55.1467,135060.8804
2017-12-08 15:40:00,59.73,59.78,59.65,59.65,131812.8837548132,55.1467,55.1929,55.0728,55.0728,131812.8838
2017-12-08 15:50:00,59.65,59.75,59.65,59.75,255267.97793735043,55.0728,55.1652,55.0728,55.1652,255267.9779
2017-12-11 09:30:00,60.09,60.13,59.64,59.69,46958.06015194089,55.4791,55.516,55.0636,55.1098,46958.0602
2017-12-11 09:40:00,59.65,59.82,59.6,59.6,47303.56957019461,55.0728,55.2298,55.0267,55.0267,47303.5696
2017-12-11 09:50:00,59.63,59.67,59.44,59.49,94838.17254657092,55.0544,55.0913,54.879,54.9251,94838.1725
2017-12-11 10:00:00,59.51,59.78,59.42,59.68,43978.56176501197,54.9436,55.1929,54.8605,55.1005,43978.5618
2017-12-11 10:10:00,59.69,59.71,59.53,59.53,29938.59922988865,55.1098,55.1282,54.962,54.962,29938.5992
2017-12-11 10:20:00,59.52,59.55,59.34,59.41,23633.05234675825,54.9528,54.9805,54.7866,54.8513,23633.0523
2017-12-11 10:30:00,59.41,59.42,59.19,59.34,37390.98761577688,54.8513,54.8605,54.6481,54.7866,37390.9876
2017-12-11 10:40:00,59.34,59.35,59.14,59.17,50401.7067332709,54.7866,54.7959,54.602,54.6297,50401.7067
2017-12-11 10:50:00,59.19,59.23,59.11,59.23,56850.86897700073,54.6481,54.6851,54.5743,54.6851,56850.869
2017-12-11 11:00:00,59.23,59.31,59.07,59.1,26088.04246019357,54.6851,54.7589,54.5373,54.565,26088.0425
2017-12-11 11:10:00,59.1,59.31,59.09,59.27,26467.89468206889,54.565,54.7589,54.5558,54.722,26467.8947
2017-12-11 11:20:00,59.27,59.33,59.21,59.25,17068.373399937558,54.722,54.7774,54.6666,54.7035,17068.3734
2017-12-11 11:30:00,59.26,59.28,59.11,59.14,38600.2705796649,54.7128,54.7312,54.5743,54.602,38600.2706
2017-12-11 11:40:00,59.14,59.21,59.08,59.1,43060.67228639817,54.602,54.6666,54.5466,54.565,43060.6723
2017-12-11 11:50:00,59.1,59.19,59.05,59.12,23651.784785097305,54.565,54.6481,54.5189,54.5835,23651.7848
2017-12-11 12:00:00,59.12,59.14,59.1,59.13,16485.586429389114,54.5835,54.602,54.565,54.5927,16485.5864
2017-12-11 12:10:00,59.12,59.13,59.08,59.11,22601.72754709127,54.5835,54.5927,54.5466,54.5743,22601.7275
2017-12-11 12:20:00,59.11,59.12,58.95,58.97,82928.50452700593,54.5743,54.5835,54.4266,54.445,82928.5045
2017-12-11 12:30:00,58.97,59.14,58.96,59.11,53825.580185243,54.445,54.602,54.4358,54.5743,53825.5802
2017-12-11 12:40:00,59.1,59.19,59.09,59.1,34285.56561556874,54.565,54.6481,54.5558,54.565,34285.5656
2017-12-11 12:50:00,59.1,59.2,59.1,59.2,19070.662920179,54.565,54.6574,54.565,54.6574,19070.6629
2017-12-11 13:00:00,59.2,59.22,59.12,59.2,59390.15506296181,54.6574,54.6758,54.5835,54.6574,59390.1551
2017-12-11 13:10:00,59.2,59.26,59.16,59.26,27218.232906650017,54.6574,54.7128,54.6204,54.7128,27218.2329
2017-12-11 13:20:00,59.26,59.31,59.2,59.26,33622.64543656988,54.7128,54.7589,54.6574,54.7128,33622.6454
2017-12-11 13:30:00,59.26,59.33,59.21,59.33,51793.11062545531,54.7128,54.7774,54.6666,54.7774,51793.1106
2017-12-11 13:40:00,59.32,59.33,59.21,59.22,24116.973670517225,54.7682,54.7774,54.6666,54.6758,24116.9737
2017-12-11 13:50:00,59.22,59.25,59.14,59.22,26931.00218545114,54.6758,54.7035,54.602,54.6758,26931.0022
2017-12-11 14:00:00,59.22,59.31,59.2,59.24,21658.8614840254,54.6758,54.7589,54.6574,54.6943,21658.8615
2017-12-11 14:10:00,59.25,59.26,59.15,59.15,20032.26142158393,54.7035,54.7128,54.6112,54.6112,20032.2614
2017-12-11 14:20:00,59.14,59.31,59.14,59.29,20231.033406181705,54.602,54.7589,54.602,54.7405,20231.0334
2017-12-11 14:30:00,59.28,59.33,59.25,59.32,28320.32469559788,54.7312,54.7774,54.7035,54.7682,28320.3247
2017-12-11 14:40:00,59.32,59.34,59.26,59.29,50480.79925070247,54.7682,54.7866,54.7128,54.7405,50480.7993
2017-12-11 14:50:00,59.28,59.31,59.24,59.3,31567.280674367783,54.7312,54.7589,54.6943,54.7497,31567.2807
2017-12-11 15:00:00,59.3,59.3,59.23,59.25,53856.8009158081,54.7497,54.7497,54.6851,54.7035,53856.8009
2017-12-11 15:10:00,59.25,59.3,59.22,59.23,80316.3700697263,54.7035,54.7497,54.6758,54.6851,80316.3701
2017-12-11 15:20:00,59.22,59.23,59.12,59.16,75944.42709959413,54.6758,54.6851,54.5835,54.6204,75944.4271
2017-12-11 15:30:00,59.16,59.23,59.14,59.22,113830.7836403372,54.6204,54.6851,54.602,54.6758,113830.7836
2017-12-11 15:40:00,59.23,59.26,59.18,59.25,71056.30138411906,54.6851,54.7128,54.6389,54.7035,71056.3014
2017-12-11 15:50:00,59.25,59.37,59.2,59.28,464266.8331772297,54.7035,54.8143,54.6574,54.7312,464266.8332
2017-12-12 09:30:00,59.36,59.72,59.32,59.65,35281.506920595275,54.8051,55.1375,54.7682,55.0728,35281.5069
2017-12-12 09:40:00,59.66,59.7,59.48,59.5,55241.96066187949,55.0821,55.119,54.9159,54.9344,55241.9607
2017-12-12 09:50:00,59.5,59.71,59.44,59.68,83758.97596003747,54.9344,55.1282,54.879,55.1005,83758.976
2017-12-12 10:00:00,59.66,59.74,59.62,59.62,29223.644499947968,55.0821,55.1559,55.0451,55.0451,29223.6445
2017-12-12 10:10:00,59.62,59.7,59.56,59.61,54638.35987095432,55.0451,55.119,54.9897,55.0359,54638.3599
2017-12-12 10:20:00,59.62,59.85,59.57,59.8,53211.572484129465,55.0451,55.2575,54.999,55.2113,53211.5725
2017-12-12 10:30:00,59.78,59.78,59.62,59.63,23716.30762826517,55.1929,55.1929,55.0451,55.0544,23716.3076
2017-12-12 10:40:00,59.61,59.61,59.44,59.48,36810.282027266105,55.0359,55.0359,54.879,54.9159,36810.282
2017-12-12 10:50:00,59.45,59.53,59.44,59.5,13293.787074617549,54.8882,54.962,54.879,54.9344,13293.7871
2017-12-12 11:00:00,59.5,59.57,59.48,59.49,22293.683005515664,54.9344,54.999,54.9159,54.9251,22293.683
2017-12-12 11:10:00,59.5,59.61,59.49,59.61,31327.921740035385,54.9344,55.0359,54.9251,55.0359,31327.9217
2017-12-12 11:20:00,59.61,59.62,59.36,59.41,52214.59048808409,55.0359,55.0451,54.8051,54.8513,52214.5905
2017-12-12 11:30:00,59.42,59.52,59.37,59.49,46044.333437402434,54.8605,54.9528,54.8143,54.9251,46044.3334
2017-12-12 11:40:00,59.49,59.61,59.46,59.49,85486.52305130607,54.9251,55.0359,54.8974,54.9251,85486.5231
2017-12-12 11:50:00,59.5,59.59,59.42,59.59,47878.03101259237,54.9344,55.0174,54.8605,55.0174,47878.031
2017-12-12 12:00:00,59.6,59.63,59.58,59.61,41405.97356644813,55.0267,55.0544,55.0082,55.0359,41405.9736
2017-12-12 12:10:00,59.61,59.67,59.6,59.62,27254.65709230929,55.0359,55.0913,55.0267,55.0451,27254.6571
2017-12-12 12:20:00,59.62,59.62,59.4,59.43,49764.80382974295,55.0451,55.0451,54.842,54.8697,49764.8038
2017-12-12 12:30:00,59.42,59.48,59.38,59.46,68741.80455822666,54.8605,54.9159,54.8236,54.8974,68741.8046
2017-12-12 12:40:00,59.46,59.51,59.39,59.47,27506.50431886773,54.8974,54.9436,54.8328,54.9067,27506.5043
2017-12-12 12:50:00,59.47,59.53,59.45,59.45,39017.58767821834,54.9067,54.962,54.8882,54.8882,39017.5877
2017-12-12 13:00:00,59.45,59.47,59.38,59.45,47524.19606618795,54.8882,54.9067,54.8236,54.8882,47524.1961
2017-12-12 13:10:00,59.46,59.48,59.39,59.47,106734.31158289104,54.8974,54.9159,54.8328,54.9067,106734.3116
2017-12-12 13:20:00,59.47,59.52,59.44,59.5,30618.170465188887,54.9067,54.9528,54.879,54.9344,30618.1705
2017-12-12 13:30:00,59.49,59.52,59.38,59.47,24137.78749089396,54.9251,54.9528,54.8236,54.9067,24137.7875
2017-12-12 13:40:00,59.47,59.5,59.41,59.43,19306.89978145489,54.9067,54.9344,54.8513,54.8697,19306.8998
2017-12-12 13:50:00,59.42,59.48,59.36,59.41,76094.28660630659,54.8605,54.9159,54.8051,54.8513,76094.2866
2017-12-12 14:00:00,59.42,59.48,59.39,59.41,85900.71807680301,54.8605,54.9159,54.8328,54.8513,85900.7181
2017-12-12 14:10:00,59.42,59.44,59.35,59.35,52756.79050889791,54.8605,54.879,54.7959,54.7959,52756.7905
2017-12-12 14:20:00,59.35,59.36,59.29,59.32,65103.54875637424,54.7959,54.8051,54.7405,54.7682,65103.5488
2017-12-12 14:30:00,59.32,59.35,59.2,59.22,61865.958996773865,54.7682,54.7959,54.6574,54.6758,61865.959
2017-12-12 14:40:00,59.22,59.26,59.14,59.18,52382.14174211677,54.6758,54.7128,54.602,54.6389,52382.1417
2017-12-12 14:50:00,59.18,59.21,59.12,59.13,53123.11374752836,54.6389,54.6666,54.5835,54.5927,53123.1137
2017-12-12 15:00:00,59.13,59.17,59.1,59.16,60091.580809657615,54.5927,54.6297,54.565,54.6204,60091.5808
2017-12-12 15:10:00,59.16,59.2,59.14,59.18,82031.42886876887,54.6204,54.6574,54.602,54.6389,82031.4289
2017-12-12 15:20:00,59.18,59.19,59.16,59.18,26756.166094286607,54.6389,54.6481,54.6204,54.6389,26756.1661
2017-12-12 15:30:00,59.18,59.2,59.12,59.13,61820.168591945054,54.6389,54.6574,54.5835,54.5927,61820.1686
2017-12-12 15:40:00,59.13,59.14,59.08,59.1,158139.24445832035,54.5927,54.602,54.5466,54.565,158139.2445
2017-12-12 15:50:00,59.1,59.1,59.01,59.04,283087.73025288794,54.565,54.565,54.482,54.5096,283087.7303
2017-12-13 09:30:00,59.3,59.4,59.12,59.35,29308.98116349256,54.7497,54.842,54.5835,54.7959,29308.9812
2017-12-13 09:40:00,59.38,59.4,59.08,59.08,19135.185763346864,54.8236,54.842,54.5466,54.5466,19135.1858
2017-12-13 09:50:00,59.03,59.19,59.01,59.04,16404.412529919868,54.5004,54.6481,54.482,54.5096,16404.4125
2017-12-13 10:00:00,59.05,59.05,58.9,59.01,37883.23446768655,54.5189,54.5189,54.3804,54.482,37883.2345
2017-12-13 10:10:00,59.0,59.18,58.98,59.16,37724.00874180456,54.4727,54.6389,54.4543,54.6204,37724.0087
2017-12-13 10:20:00,59.15,59.2,59.04,59.06,34727.85929857426,54.6112,54.6574,54.5096,54.5281,34727.8593
2017-12-13 10:30:00,59.05,59.2,59.05,59.12,31226.974711208244,54.5189,54.6574,54.5189,54.5835,31226.9747
2017-12-13 10:40:00,59.12,59.14,59.05,59.06,36632.323863045065,54.5835,54.602,54.5189,54.5281,36632.3239
2017-12-13 10:50:00,59.05,59.07,58.98,59.06,78826.10053075242,54.5189,54.5373,54.4543,54.5281,78826.1005
2017-12-13 11:00:00,59.05,59.17,59.0,59.04,71069.83036736393,54.5189,54.6297,54.4727,54.5096,71069.8304
2017-12-13 11:10:00,59.05,59.15,59.02,59.07,52581.95441773338,54.5189,54.6112,54.4912,54.5373,52581.9544
2017-12-13 11:20:00,59.06,59.1,59.02,59.07,60419.39848059112,54.5281,54.565,54.4912,54.5373,60419.3985
2017-12-13 11:30:00,59.08,59.29,59.07,59.21,44937.03819336039,54.5466,54.7405,54.5373,54.6666,44937.0382
2017-12-13 11:40:00,59.21,59.22,59.1,59.15,42028.30679571236,54.6666,54.6758,54.565,54.6112,42028.3068
2017-12-13 11:50:00,59.15,59.17,59.05,59.15,24406.28577375377,54.6112,54.6297,54.5189,54.6112,24406.2858
2017-12-13 12:00:00,59.14,59.16,59.06,59.11,22254.136746799875,54.602,54.6204,54.5281,54.5743,22254.1367
2017-12-13 12:10:00,59.12,59.14,59.02,59.06,17018.420231033408,54.5835,54.602,54.4912,54.5281,17018.4202
2017-12-13 12:20:00,59.05,59.11,59.0,59.11,32624.62274950568,54.5189,54.5743,54.4727,54.5743,32624.6227
2017-12-13 12:30:00,59.12,59.13,59.04,59.07,23576.85503174108,54.5835,54.5927,54.5096,54.5373,23576.855
2017-12-13 12:40:00,59.06,59.12,59.05,59.06,23213.653866167137,54.5281,54.5835,54.5189,54.5281,23213.6539
2017-12-13 12:50:00,59.05,59.09,59.04,59.06,8838.588822978458,54.5189,54.5558,54.5096,54.5281,8838.5888
2017-12-13 13:00:00,59.04,59.05,58.91,58.97,23981.68383806848,54.5096,54.5189,54.3896,54.445,23981.6838
2017-12-13 13:10:00,58.95,59.02,58.87,58.88,86015.19408887503,54.4266,54.4912,54.3527,54.3619,86015.1941
2017-12-13 13:20:00,58.88,58.9,58.73,58.79,41133.31251951296,54.3619,54.3804,54.2234,54.2788,41133.3125
2017-12-13 13:30:00,58.8,58.89,58.8,58.89,27641.79415131648,54.2881,54.3712,54.2881,54.3712,27641.7942
2017-12-13 13:40:00,58.89,58.93,58.79,58.8,34165.88614840254,54.3712,54.4081,54.2788,54.2881,34165.8861
2017-12-13 13:50:00,58.81,58.92,58.71,58.92,32116.765532313457,54.2973,54.3989,54.205,54.3989,32116.7655
2017-12-13 14:00:00,58.99,59.06,58.71,58.81,65211.78062233323,54.4635,54.5281,54.205,54.2973,65211.7806
2017-12-13 14:10:00,58.8,58.91,58.76,58.9,69756.47830159226,54.2881,54.3896,54.2511,54.3804,69756.4783
2017-12-13 14:20:00,58.89,58.93,58.84,58.85,36720.78259964617,54.3712,54.4081,54.325,54.3342,36720.7826
2017-12-13 14:30:00,58.86,58.87,58.82,58.86,41184.30637943595,54.3435,54.3527,54.3065,54.3435,41184.3064
2017-12-13 14:40:00,58.84,58.87,58.83,58.86,39197.62722447705,54.325,54.3527,54.3158,54.3435,39197.6272
2017-12-13 14:50:00,58.85,58.86,58.76,58.8,44793.42283276095,54.3342,54.3435,54.2511,54.2881,44793.4228
2017-12-13 15:00:00,58.8,58.84,58.75,58.81,71771.25611405974,54.2881,54.325,54.2419,54.2973,71771.2561
2017-12-13 15:10:00,58.79,58.82,58.76,58.8,55377.25049432824,54.2788,54.3065,54.2511,54.2881,55377.2505
2017-12-13 15:20:00,58.8,58.8,58.72,58.79,127625.1430950151,54.2881,54.2881,54.2142,54.2788,127625.1431
2017-12-13 15:30:00,58.78,58.83,58.75,58.8,77764.59569153919,54.2696,54.3158,54.2419,54.2881,77764.5957
2017-12-13 15:40:00,58.8,58.81,58.73,58.75,157054.84441669268,54.2881,54.2973,54.2234,54.2419,157054.8444
2017-12-13 15:50:00,58.75,58.75,58.65,58.74,232474.76324279324,54.2419,54.2419,54.1496,54.2327,232474.7632
2017-12-14 09:30:00,58.76,58.82,58.64,58.82,21359.14247060048,54.2511,54.3065,54.1403,54.3065,21359.1425
2017-12-14 09:40:00,58.82,58.9,58.79,58.81,18387.969611822253,54.3065,54.3804,54.2788,54.2973,18387.9696
2017-12-14 09:50:00,58.8,58.82,58.66,58.76,34144.03163700698,54.2881,54.3065,54.1588,54.2511,34144.0316
2017-12-14 10:00:00,58.74,58.76,58.62,58.71,28982.2041835779,54.2327,54.2511,54.1219,54.205,28982.2042
2017-12-14 10:10:00,58.71,58.75,58.63,58.75,48476.42834842335,54.205,54.2419,54.1311,54.2419,48476.4283
2017-12-14 10:20:00,58.74,58.79,58.66,58.7,149179.93547715683,54.2327,54.2788,54.1588,54.1957,149179.9355
2017-12-14 10:30:00,58.71,58.9,58.66,58.89,99478.61379956293,54.205,54.3804,54.1588,54.3712,99478.6138
2017-12-14 10:40:00,58.89,59.19,58.85,59.06,114726.81860755544,54.3712,54.6481,54.3342,54.5281,114726.8186
2017-12-14 10:50:00,59.07,59.07,58.95,58.96,84049.32875429286,54.5373,54.5373,54.4266,54.4358,84049.3288
2017-12-14 11:00:00,58.96,58.97,58.87,58.88,97166.1983557082,54.4358,54.445,54.3527,54.3619,97166.1984
2017-12-14 11:10:00,58.89,58.9,58.81,58.86,60206.05682172963,54.3712,54.3804,54.2973,54.3435,60206.0568
2017-12-14 11:20:00,58.86,59.07,58.85,59.06,32447.705276303463,54.3435,54.5373,54.3342,54.5281,32447.7053
2017-12-14 11:30:00,59.06,59.07,58.97,58.98,43896.347174523886,54.5281,54.5373,54.445,54.4543,43896.3472
2017-12-14 11:40:00,58.98,59.07,58.96,59.06,27086.06514725778,54.4543,54.5373,54.4358,54.5281,27086.0651
2017-12-14 11:50:00,59.07,59.19,59.0,59.17,27617.85825788324,54.5373,54.6481,54.4727,54.6297,27617.8583
2017-12-14 12:00:00,59.17,59.25,59.11,59.17,30161.30710791966,54.6297,54.7035,54.5743,54.6297,30161.3071
2017-12-14 12:10:00,59.16,59.19,59.1,59.19,52925.38245394942,54.6204,54.6481,54.565,54.6481,52925.3825
2017-12-14 12:20:00,59.19,59.21,59.1,59.14,28254.761161411177,54.6481,54.6666,54.565,54.602,28254.7612
2017-12-14 12:30:00,59.13,59.13,58.92,58.92,25974.60713914039,54.5927,54.5927,54.3989,54.3989,25974.6071
2017-12-14 12:40:00,58.92,59.04,58.91,58.93,37884.27515870538,54.3989,54.5096,54.3896,54.4081,37884.2752
2017-12-14 12:50:00,58.94,58.94,58.85,58.86,73641.37787490894,54.4173,54.4173,54.3342,54.3435,73641.3779
2017-12-14 13:00:00,58.86,58.89,58.8,58.85,70351.75356436675,54.3435,54.3712,54.2881,54.3342,70351.7536
2017-12-14 13:10:00,58.84,58.9,58.8,58.86,138092.4133624727,54.325,54.3804,54.2881,54.3435,138092.4134
2017-12-14 13:20:00,58.86,58.95,58.85,58.93,29186.17962326985,54.3435,54.4266,54.3342,54.4081,29186.1796
2017-12-14 13:30:00,58.93,58.98,58.85,58.86,23527.942553855763,54.4081,54.4543,54.3342,54.3435,23527.9426
2017-12-14 13:40:00,58.86,58.93,58.85,58.88,57360.80757623062,54.3435,54.4081,54.3342,54.3619,57360.8076
2017-12-14 13:50:00,58.88,58.92,58.73,58.74,53990.00936621917,54.3619,54.3989,54.2234,54.2327,53990.0094
2017-12-14 14:00:00,58.75,58.8,58.74,58.8,24391.716099490062,54.2419,54.2881,54.2327,54.2881,24391.7161
2017-12-14 14:10:00,58.79,58.83,58.76,58.83,26697.887397231763,54.2788,54.3158,54.2511,54.3158,26697.8874
2017-12-14 14:20:00,58.84,58.85,58.64,58.64,38763.65906962224,54.325,54.3342,54.1403,54.1403,38763.6591
2017-12-14 14:30:00,58.64,58.73,58.64,58.72,59662.81610989697,54.1403,54.2234,54.1403,54.2142,59662.8161
2017-12-14 14:40:00,58.72,58.74,58.69,58.72,53569.57019460922,54.2142,54.2327,54.1865,54.2142,53569.5702
2017-12-14 14:50:00,58.73,58.94,58.73,58.89,41444.47913414508,54.2234,54.4173,54.2234,54.3712,41444.4791
2017-12-14 15:00:00,58.9,58.9,58.81,58.83,31982.51639088355,54.3804,54.3804,54.2973,54.3158,31982.5164
2017-12-14 15:10:00,58.84,58.86,58.74,58.76,36211.88469143512,54.325,54.3435,54.2327,54.2511,36211.8847
2017-12-14 15:20:00,58.76,58.83,58.74,58.83,32998.23082526798,54.2511,54.3158,54.2327,54.3158,32998.2308
2017-12-14 15:30:00,58.83,58.95,58.82,58.86,58600.2705796649,54.3158,54.4266,54.3065,54.3435,58600.2706
2017-12-14 15:40:00,58.86,58.91,58.77,58.8,68633.57269226767,54.3435,54.3896,54.2604,54.2881,68633.5727
2017-12-14 15:50:00,58.8,58.8,58.72,58.76,226904.98490998024,54.2881,54.2881,54.2142,54.2511,226904.9849
2017-12-15 09:30:00,58.99,59.06,58.75,58.98,210234.15547923825,54.4635,54.5281,54.2419,54.4543,210234.1555
2017-12-15 09:40:00,58.98,59.08,58.81,58.93,77934.22832760954,54.4543,54.5466,54.2973,54.4081,77934.2283
2017-12-15 09:50:00,58.94,58.94,58.75,58.84,21092.725569778333,54.4173,54.4173,54.2419,54.325,21092.7256
2017-12-15 10:00:00,58.86,58.94,58.71,58.8,89686.75200333021,54.3435,54.4173,54.205,54.2881,89686.752
2017-12-15 10:10:00,58.8,58.86,58.71,58.76,48517.01529815798,54.2881,54.3435,54.205,54.2511,48517.0153
2017-12-15 10:20:00,58.76,58.86,58.76,58.81,26126.54802789052,54.2511,54.3435,54.2511,54.2973,26126.548
2017-12-15 10:30:00,58.81,58.84,58.69,58.79,29759.60037464877,54.2973,54.325,54.1865,54.2788,29759.6004
2017-12-15 10:40:00,58.8,58.91,58.76,58.9,42105.317931106256,54.2881,54.3896,54.2511,54.3804,42105.3179
2017-12-15 10:50:00,58.89,58.94,58.85,58.91,30085.3366635446,54.3712,54.4173,54.3342,54.3896,30085.3367
2017-12-15 11:00:00,58.91,58.96,58.89,58.91,21641.16973670517,54.3896,54.4358,54.3712,54.3896,21641.1697
2017-12-15 11:10:00,58.9,59.06,58.88,59.02,90449.57852013738,54.3804,54.5281,54.3619,54.4912,90449.5785
2017-12-15 11:20:00,59.0,59.1,58.96,59.07,38536.78842751587,54.4727,54.565,54.4358,54.5373,38536.7884
2017-12-15 11:30:00,59.06,59.1,58.98,59.04,31884.69143511292,54.5281,54.565,54.4543,54.5096,31884.6914
2017-12-15 11:40:00,59.04,59.07,58.94,58.97,27246.3315641586,54.5096,54.5373,54.4173,54.445,27246.3316
2017-12-15 11:50:00,58.97,59.01,58.91,58.98,13428.036216047456,54.445,54.482,54.3896,54.4543,13428.0362
2017-12-15 12:00:00,58.97,58.99,58.88,58.89,7705.276303465502,54.445,54.4635,54.3619,54.3712,7705.2763
2017-12-15 12:10:00,58.9,58.93,58.82,58.88,21349.77625143095,54.3804,54.4081,54.3065,54.3619,21349.7763
2017-12-15 12:20:00,58.88,58.94,58.86,58.92,14049.328754292852,54.3619,54.4173,54.3435,54.3989,14049.3288
2017-12-15 12:30:00,58.92,58.96,58.92,58.94,8246.435633260486,54.3989,54.4358,54.3989,54.4173,8246.4356
2017-12-15 12:40:00,58.94,58.95,58.87,58.89,16461.650535955876,54.4173,54.4266,54.3527,54.3712,16461.6505
2017-12-15 12:50:00,58.9,58.92,58.84,58.9,24158.60131127069,54.3804,54.3989,54.325,54.3804,24158.6013
2017-12-15 13:00:00,58.92,58.99,58.92,58.98,15231.553751691124,54.3989,54.4635,54.3989,54.4543,15231.5538
2017-12-15 13:10:00,58.97,58.98,58.87,58.91,22874.38859402644,54.445,54.4543,54.3527,54.3896,22874.3886
2017-12-15 13:20:00,58.91,58.91,58.81,58.82,40596.31595379333,54.3896,54.3896,54.2973,54.3065,40596.316
2017-12-15 13:30:00,58.82,58.9,58.81,58.85,30171.714018108025,54.3065,54.3804,54.2973,54.3342,30171.714
2017-12-15 13:40:00,58.83,58.99,58.8,58.99,45842.43937974815,54.3158,54.4635,54.2881,54.4635,45842.4394
2017-12-15 13:50:00,58.99,59.06,58.95,59.03,16218.128837548133,54.4635,54.5281,54.4266,54.5004,16218.1288
2017-12-15 14:00:00,59.01,59.13,59.01,59.12,15599.958372359248,54.482,54.5927,54.482,54.5835,15599.9584
2017-12-15 14:10:00,59.12,59.22,59.09,59.11,69298.57425330419,54.5835,54.6758,54.5558,54.5743,69298.5743
2017-12-15 14:20:00,59.11,59.17,59.1,59.14,63530.02393589344,54.5743,54.6297,54.565,54.602,63530.0239
2017-12-15 14:30:00,59.14,59.15,59.05,59.1,27431.574565511502,54.602,54.6112,54.5189,54.565,27431.5746
2017-12-15 14:40:00,59.09,59.13,59.06,59.08,46683.31772296805,54.5558,54.5927,54.5281,54.5466,46683.3177
2017-12-15 14:50:00,59.09,59.09,58.94,58.97,64492.6631283172,54.5558,54.5558,54.4173,54.445,64492.6631
2017-12-15 15:00:00,58.97,59.01,58.96,58.97,33097.09647205745,54.445,54.482,54.4358,54.445,33097.0965
2017-12-15 15:10:00,58.98,59.0,58.94,58.95,56497.03403059632,54.4543,54.4727,54.4173,54.4266,56497.034
2017-12-15 15:20:00,58.95,58.96,58.87,58.87,53112.70683734,54.4266,54.4358,54.3527,54.3527,53112.7068
2017-12-15 15:30:00,58.88,58.96,58.86,58.89,84536.37215110834,54.3619,54.4358,54.3435,54.3712,84536.3722
2017-12-15 15:40:00,58.89,59.05,58.88,58.95,208607.5554167968,54.3712,54.5189,54.3619,54.4266,208607.5554
2017-12-15 15:50:00,58.95,59.03,58.92,59.0,372741.1801436154,54.4266,54.5004,54.3989,54.4727,372741.1801
2017-12-18 09:30:00,59.46,59.76,59.46,59.56,41648.45457383703,54.8974,55.1744,54.8974,54.9897,41648.4546
2017-12-18 09:40:00,59.53,59.79,59.53,59.69,30924.13362472682,54.962,55.2021,54.962,55.1098,30924.1336
2017-12-18 09:50:00,59.68,59.84,59.6,59.84,94220.00208138204,55.1005,55.2483,55.0267,55.2483,94220.0021
2017-12-18 10:00:00,59.85,59.93,59.54,59.62,64614.42397752108,55.2575,55.3314,54.9713,55.0451,64614.424
2017-12-18 10:10:00,59.63,59.7,59.56,59.66,62235.40430846082,55.0544,55.119,54.9897,55.0821,62235.4043
2017-12-18 10:20:00,59.63,59.65,59.49,59.52,72819.23197002811,55.0544,55.0728,54.9251,54.9528,72819.232
2017-12-18 10:30:00,59.52,59.7,59.51,59.7,39018.62836923717,54.9528,55.119,54.9436,55.119,39018.6284
2017-12-18 10:40:00,59.69,59.88,59.69,59.88,20990.73784993236,55.1098,55.2852,55.1098,55.2852,20990.7378
2017-12-18 10:50:00,59.87,59.92,59.84,59.92,27317.09855343949,55.276,55.3221,55.2483,55.3221,27317.0986
2017-12-18 11:00:00,59.91,59.97,59.85,59.88,83722.5517743782,55.3129,55.3683,55.2575,55.2852,83722.5518
2017-12-18 11:10:00,59.87,59.92,59.76,59.78,51025.08065355396,55.276,55.3221,55.1744,55.1929,51025.0807
2017-12-18 11:20:00,59.78,59.84,59.77,59.81,38529.50359038402,55.1929,55.2483,55.1836,55.2206,38529.5036
2017-12-18 11:30:00,59.8,59.92,59.78,59.87,58064.3147049641,55.2113,55.3221,55.1929,55.276,58064.3147
2017-12-18 11:40:00,59.88,60.01,59.87,59.89,55343.948381725466,55.2852,55.4052,55.276,55.2944,55343.9484
2017-12-18 11:50:00,59.89,59.9,59.79,59.81,30863.773545634303,55.2944,55.3037,55.2021,55.2206,30863.7735
2017-12-18 12:00:00,59.82,60.04,59.81,60.01,31982.51639088355,55.2298,55.4329,55.2206,55.4052,31982.5164
2017-12-18 12:10:00,59.99,60.0,59.88,59.98,57776.043292746384,55.3868,55.396,55.2852,55.3775,57776.0433
2017-12-18 12:20:00,59.99,60.17,59.98,60.17,47080.8616921636,55.3868,55.5529,55.3775,55.5529,47080.8617
2017-12-18 12:30:00,60.15,60.17,60.07,60.1,45848.683525861175,55.5345,55.5529,55.4606,55.4883,45848.6835
2017-12-18 12:40:00,60.09,60.16,60.02,60.03,33795.400145696745,55.4791,55.5437,55.4144,55.4237,33795.4001
2017-12-18 12:50:00,60.02,60.04,59.89,59.96,46224.37298366115,55.4144,55.4329,55.2944,55.3591,46224.373
2017-12-18 13:00:00,59.95,60.0,59.91,59.97,35797.68966593818,55.3498,55.396,55.3129,55.3683,35797.6897
2017-12-18 13:10:00,59.96,59.98,59.91,59.97,31882.610053075245,55.3591,55.3775,55.3129,55.3683,31882.6101
2017-12-18 13:20:00,59.97,60.0,59.79,59.83,39113.3312519513,55.3683,55.396,55.2021,55.239,39113.3313
2017-12-18 13:30:00,59.83,59.84,59.74,59.78,34538.453533146014,55.239,55.2483,55.1559,55.1929,34538.4535
2017-12-18 13:40:00,59.77,59.83,59.75,59.77,49730.46102612135,55.1836,55.239,55.1652,55.1836,49730.461
2017-12-18 13:50:00,59.77,59.82,59.72,59.76,55612.44666458529,55.1836,55.2298,55.1375,55.1744,55612.4467
2017-12-18 14:00:00,59.77,59.83,59.76,59.81,28145.488604433347,55.1836,55.239,55.1744,55.2206,28145.4886
2017-12-18 14:10:00,59.8,59.89,59.8,59.84,42451.86804037882,55.2113,55.2944,55.2113,55.2483,42451.868
2017-12-18 14:20:00,59.85,59.93,59.82,59.84,30901.238422312417,55.2575,55.3314,55.2298,55.2483,30901.2384
2017-12-18 14:30:00,59.84,59.88,59.82,59.84,44354.25122281195,55.2483,55.2852,55.2298,55.2483,44354.2512
2017-12-18 14:40:00,59.84,59.91,59.81,59.9,45727.96336767614,55.2483,55.3129,55.2206,55.3037,45727.9634
2017-12-18 14:50:00,59.9,59.91,59.89,59.89,30992.81923197003,55.3037,55.3129,55.2944,55.2944,30992.8192
2017-12-18 15:00:00,59.9,59.99,59.9,59.99,40105.10979290249,55.3037,55.3868,55.3037,55.3868,40105.1098
2017-12-18 15:10:00,59.99,60.03,59.96,60.0,65670.72536164013,55.3868,55.4237,55.3591,55.396,65670.7254
2017-12-18 15:20:00,60.0,60.0,59.79,59.8,77500.26017275472,55.396,55.396,55.2021,55.2113,77500.2602
2017-12-18 15:30:00,59.82,59.96,59.81,59.95,81675.51254032679,55.2298,55.3591,55.2206,55.3498,81675.5125
2017-12-18 15:40:00,59.95,60.03,59.94,59.99,105833.07316057864,55.3498,55.4237,55.3406,55.3868,105833.0732
2017-12-18 15:50:00,59.99,60.05,59.91,59.94,238545.11395566657,55.3868,55.4421,55.3129,55.3406,238545.114
2017-12-19 09:30:00,60.1,60.13,59.78,60.12,66301.38411905506,55.4883,55.516,55.1929,55.5068,66301.3841
2017-12-19 09:40:00,60.09,60.13,59.67,59.74,116175.46050577585,55.4791,55.516,55.0913,55.1559,116175.4605
2017-12-19 09:50:00,59.74,59.81,59.6,59.67,148882.2978457696,55.1559,55.2206,55.0267,55.0913,148882.2978
2017-12-19 10:00:00,59.66,59.86,59.65,59.84,33447.80934540535,55.0821,55.2667,55.0728,55.2483,33447.8093
2017-12-19 10:10:00,59.82,59.85,59.74,59.79,43282.33947341035,55.2298,55.2575,55.1559,55.2021,43282.3395
2017-12-19 10:20:00,59.79,59.86,59.76,59.84,24077.42741180144,55.2021,55.2667,55.1744,55.2483,24077.4274
2017-12-19 10:30:00,59.83,59.92,59.83,59.84,13614.319908419193,55.239,55.3221,55.239,55.2483,13614.3199
2017-12-19 10:40:00,59.84,59.85,59.77,59.8,11596.420022895203,55.2483,55.2575,55.1836,55.2113,11596.42
2017-12-19 10:50:00,59.81,59.87,59.78,59.85,26683.31772296805,55.2206,55.276,55.1929,55.2575,26683.3177
2017-12-19 11:00:00,59.85,59.87,59.83,59.84,20257.050681652618,55.2575,55.276,55.239,55.2483,20257.0507
2017-12-19 11:10:00,59.84,59.84,59.78,59.83,43530.02393589344,55.2483,55.2483,55.1929,55.239,43530.0239
2017-12-19 11:20:00,59.81,59.85,59.74,59.75,22561.140597356647,55.2206,55.2575,55.1559,55.1652,22561.1406
2017-12-19 11:30:00,59.74,59.77,59.6,59.6,20652.51326881049,55.1559,55.1836,55.0267,55.0267,20652.5133
2017-12-19 11:40:00,59.61,59.64,59.49,59.6,101425.74669580602,55.0359,55.0636,54.9251,55.0267,101425.7467
2017-12-19 11:50:00,59.61,59.62,59.56,59.6,29945.884067020503,55.0359,55.0451,54.9897,55.0267,29945.8841
2017-12-19 12:00:00,59.6,59.67,59.59,59.61,36742.63711104173,55.0267,55.0913,55.0174,55.0359,36742.6371
2017-12-19 12:10:00,59.6,59.7,59.59,59.65,11603.70486002706,55.0267,55.119,55.0174,55.0728,11603.7049
2017-12-19 12:20:00,59.65,59.65,59.58,59.63,51346.65417837445,55.0728,55.0728,55.0082,55.0544,51346.6542
2017-12-19 12:30:00,59.63,59.67,59.59,59.64,28272.4529087314,55.0544,55.0913,55.0174,55.0636,28272.4529
2017-12-19 12:40:00,59.62,59.64,59.58,59.62,21003.2261421584,55.0451,55.0636,55.0082,55.0451,21003.2261
2017-12-19 12:50:00,59.62,59.68,59.62,59.65,21222.811947132897,55.0451,55.1005,55.0451,55.0728,21222.8119
2017-12-19 13:00:00,59.65,59.67,59.61,59.66,5616.609428660631,55.0728,55.0913,55.0359,55.0821,5616.6094
2017-12-19 13:10:00,59.63,59.69,59.63,59.69,5215.943386408576,55.0544,55.1098,55.0544,55.1098,5215.9434
2017-12-19 13:20:00,59.67,59.68,59.64,59.64,3543.552919138308,55.0913,55.1005,55.0636,55.0636,3543.5529
2017-12-19 13:30:00,59.66,59.66,59.6,59.64,19577.47944635238,55.0821,55.0821,55.0267,55.0636,19577.4794
2017-12-19 13:40:00,59.62,59.66,59.59,59.62,17404.51659902175,55.0451,55.0821,55.0174,55.0451,17404.5166
2017-12-19 13:50:00,59.61,59.64,59.59,59.6,76647.93422832762,55.0359,55.0636,55.0174,55.0267,76647.9342
2017-12-19 14:00:00,59.6,59.64,59.59,59.62,64772.60901238423,55.0267,55.0636,55.0174,55.0451,64772.609
2017-12-19 14:10:00,59.62,59.64,59.59,59.59,50325.73628889583,55.0451,55.0636,55.0174,55.0174,50325.7363
2017-12-19 14:20:00,59.6,59.6,59.51,59.52,70489.12477885316,55.0267,55.0267,54.9436,54.9528,70489.1248
2017-12-19 14:30:00,59.52,59.54,59.48,59.53,38224.58112186492,54.9528,54.9713,54.9159,54.962,38224.5811
2017-12-19 14:40:00,59.53,59.56,59.48,59.5,30799.25070246644,54.962,54.9897,54.9159,54.9344,30799.2507
2017-12-19 14:50:00,59.5,59.55,59.46,59.53,29509.83453012801,54.9344,54.9805,54.8974,54.962,29509.8345
2017-12-19 15:00:00,59.54,59.55,59.41,59.46,45636.38255801853,54.9713,54.9805,54.8513,54.8974,45636.3826
2017-12-19 15:10:00,59.46,59.56,59.45,59.55,27951.92007492976,54.8974,54.9897,54.8882,54.9805,27951.9201
2017-12-19 15:20:00,59.56,59.61,59.54,59.6,49068.58153814133,54.9897,55.0359,54.9713,55.0267,49068.5815
2017-12-19 15:30:00,59.6,59.62,59.59,59.6,46889.37454469768,55.0267,55.0451,55.0174,55.0267,46889.3745
2017-12-19 15:40:00,59.59,59.6,59.53,59.54,92423.76938287025,55.0174,55.0267,54.962,54.9713,92423.7694
2017-12-19 15:50:00,59.53,59.54,59.45,59.47,134059.7356644812,54.962,54.9713,54.8882,54.9067,134059.7357
2017-12-20 09:30:00,59.82,60.22,59.72,60.03,88391.09168487876,55.2298,55.5991,55.1375,55.4237,88391.0917
2017-12-20 09:40:00,60.03,60.07,59.68,59.68,23716.30762826517,55.4237,55.4606,55.1005,55.1005,23716.3076
2017-12-20 09:50:00,59.65,59.84,59.61,59.68,63497.76251430951,55.0728,55.2483,55.0359,55.1005,63497.7625
2017-12-20 10:00:00,59.69,60.0,59.69,59.99,71820.16859194505,55.1098,55.396,55.1098,55.3868,71820.1686
2017-12-20 10:10:00,59.99,60.07,59.86,59.91,39065.459465084816,55.3868,55.4606,55.2667,55.3129,39065.4595
2017-12-20 10:20:00,59.92,60.03,59.9,59.91,48507.64907898845,55.3221,55.4237,55.3037,55.3129,48507.6491
2017-12-20 10:30:00,59.92,59.92,59.8,59.8,21891.97627224477,55.3221,55.3221,55.2113,55.2113,21891.9763
2017-12-20 10:40:00,59.81,59.96,59.81,59.91,76293.05859090436,55.2206,55.3591,55.2206,55.3129,76293.0586
2017-12-20 10:50:00,59.91,60.08,59.9,60.07,31912.790092621504,55.3129,55.4698,55.3037,55.4606,31912.7901
2017-12-20 11:00:00,60.06,60.21,60.05,60.11,61026.1213445728,55.4514,55.5899,55.4421,55.4975,61026.1213
2017-12-20 11:10:00,60.12,60.18,60.09,60.11,23807.888437922786,55.5068,55.5622,55.4791,55.4975,23807.8884
2017-12-20 11:20:00,60.09,60.2,60.09,60.1,140222.707878031,55.4791,55.5806,55.4791,55.4883,140222.7079
2017-12-20 11:30:00,60.08,60.21,60.08,60.14,17772.921219689873,55.4698,55.5899,55.4698,55.5252,17772.9212
2017-12-20 11:40:00,60.11,60.28,60.11,60.28,38003.95462587158,55.4975,55.6545,55.4975,55.6545,38003.9546
2017-12-20 11:50:00,60.28,60.28,60.19,60.24,80783.6403371839,55.6545,55.6545,55.5714,55.6176,80783.6403
2017-12-20 12:00:00,60.24,60.25,60.17,60.18,28835.46674992195,55.6176,55.6268,55.5529,55.5622,28835.4667
2017-12-20 12:10:00,60.15,60.19,60.13,60.18,31196.794671661984,55.5345,55.5714,55.516,55.5622,31196.7947
2017-12-20 12:20:00,60.19,60.24,60.16,60.22,20543.24071183266,55.5714,55.6176,55.5437,55.5991,20543.2407
2017-12-20 12:30:00,60.22,60.22,60.08,60.09,119487.98001873244,55.5991,55.5991,55.4698,55.4791,119487.98
2017-12-20 12:40:00,60.09,60.27,60.08,60.27,29662.81610989697,55.4791,55.6453,55.4698,55.6453,29662.8161
2017-12-20 12:50:00,60.28,60.28,60.19,60.21,79238.21417421168,55.6545,55.6545,55.5714,55.5899,79238.2142
2017-12-20 13:00:00,60.22,60.22,60.19,60.22,17845.76959100843,55.5991,55.5991,55.5714,55.5991,17845.7696
2017-12-20 13:10:00,60.22,60.29,60.22,60.25,41271.72442501821,55.5991,55.6637,55.5991,55.6268,41271.7244
2017-12-20 13:20:00,60.25,60.32,60.24,60.31,21923.197002809866,55.6268,55.6914,55.6176,55.6822,21923.197
2017-12-20 13:30:00,60.3,60.39,60.29,60.38,29942.761993963995,55.673,55.7561,55.6637,55.7468,29942.762
2017-12-20 13:40:00,60.37,60.41,60.35,60.39,29656.57196378396,55.7376,55.7745,55.7191,55.7561,29656.572
2017-12-20 13:50:00,60.39,60.43,60.34,60.41,40509.93859922989,55.7561,55.793,55.7099,55.7745,40509.9386
2017-12-20 14:00:00,60.41,60.44,60.32,60.33,22201.061504839214,55.7745,55.8022,55.6914,55.7007,22201.0615
2017-12-20 14:10:00,60.33,60.38,60.33,60.37,16493.911957539807,55.7007,55.7468,55.7007,55.7376,16493.912
2017-12-20 14:20:00,60.36,60.38,60.21,60.21,15363.72151108336,55.7284,55.7468,55.5899,55.5899,15363.7215
2017-12-20 14:30:00,60.21,60.22,60.19,60.21,12139.66073472786,55.5899,55.5991,55.5714,55.5899,12139.6607
2017-12-20 14:40:00,60.21,60.21,60.11,60.13,21296.70100947029,55.5899,55.5899,55.4975,55.516,21296.701
2017-12-20 14:50:00,60.13,60.21,60.11,60.19,46132.79217400354,55.516,55.5899,55.4975,55.5714,46132.7922
2017-12-20 15:00:00,60.19,60.24,60.18,60.24,22022.06264959933,55.5714,55.6176,55.5622,55.6176,22022.0626
2017-12-20 15:10:00,60.24,60.24,60.21,60.22,26915.391820168592,55.6176,55.6176,55.5899,55.5991,26915.3918
2017-12-20 15:20:00,60.22,60.23,60.16,60.17,41231.13747528359,55.5991,55.6083,55.5437,55.5529,41231.1375
2017-12-20 15:30:00,60.17,60.19,60.14,60.14,42554.89645124363,55.5529,55.5714,55.5252,55.5252,42554.8965
2017-12-20 15:40:00,60.14,60.19,60.1,60.17,90218.54511395568,55.5252,55.5714,55.4883,55.5529,90218.5451
2017-12-20 15:50:00,60.16,60.17,60.11,60.12,215047.35144135708,55.5437,55.5529,55.4975,55.5068,215047.3514
2017-12-21 09:30:00,60.3,60.53,60.3,60.46,41582.89103965033,55.673,55.8853,55.673,55.8207,41582.891
2017-12-21 09:40:00,60.44,60.65,60.44,60.58,31246.74784056614,55.8022,55.9961,55.8022,55.9315,31246.7478
2017-12-21 09:50:00,60.59,60.83,60.59,60.77,35980.85128525341,55.9407,56.1623,55.9407,56.1069,35980.8513
2017-12-21 10:00:00,60.78,60.88,60.72,60.79,28147.56998647102,56.1161,56.2085,56.0607,56.1254,28147.57
2017-12-21 10:10:00,60.8,60.81,60.58,60.58,22758.87189093558,56.1346,56.1438,55.9315,55.9315,22758.8719
2017-12-21 10:20:00,60.6,60.63,60.55,60.63,20778.436882089707,55.9499,55.9776,55.9038,55.9776,20778.4369
2017-12-21 10:30:00,60.63,60.75,60.55,60.72,69687.79269434905,55.9776,56.0884,55.9038,56.0607,69687.7927
2017-12-21 10:40:00,60.74,60.78,60.62,60.69,33461.33832865023,56.0792,56.1161,55.9684,56.033,33461.3383
2017-12-21 10:50:00,60.69,60.78,60.67,60.76,19095.639504631075,56.033,56.1161,56.0146,56.0977,19095.6395
2017-12-21 11:00:00,60.77,60.9,60.77,60.77,17071.49547299407,56.1069,56.2269,56.1069,56.1069,17071.4955
2017-12-21 11:10:00,60.77,60.77,60.7,60.71,16404.412529919868,56.1069,56.1069,56.0423,56.0515,16404.4125
2017-12-21 11:20:00,60.71,60.8,60.7,60.78,13257.362888958269,56.0515,56.1346,56.0423,56.1161,13257.3629
2017-12-21 11:30:00,60.78,60.94,60.75,60.9,42170.88146529296,56.1161,56.2639,56.0884,56.2269,42170.8815
2017-12-21 11:40:00,60.9,61.07,60.88,61.05,50188.36507440941,56.2269,56.3839,56.2085,56.3654,50188.3651
2017-12-21 11:50:00,61.05,61.07,60.98,60.98,21450.72328025809,56.3654,56.3839,56.3008,56.3008,21450.7233
2017-12-21 12:00:00,60.97,61.07,60.9,61.03,24656.05161827453,56.2916,56.3839,56.2269,56.3469,24656.0516
2017-12-21 12:10:00,61.05,61.09,61.02,61.05,28792.79841814965,56.3654,56.4023,56.3377,56.3654,28792.7984
2017-12-21 12:20:00,61.04,61.07,60.98,60.99,15199.292330107191,56.3562,56.3839,56.3008,56.31,15199.2923
2017-12-21 12:30:00,61.02,61.03,60.96,61.02,41368.50868977001,56.3377,56.3469,56.2823,56.3377,41368.5087
2017-12-21 12:40:00,61.02,61.1,61.01,61.1,27661.567280674368,56.3377,56.4116,56.3285,56.4116,27661.5673
2017-12-21 12:50:00,61.09,61.21,61.09,61.2,49101.883650744094,56.4023,56.5131,56.4023,56.5039,49101.8837
2017-12-21 13:00:00,61.18,61.27,61.16,61.25,28581.538141325844,56.4854,56.5685,56.467,56.5501,28581.5381
2017-12-21 13:10:00,61.26,61.26,61.14,61.17,29906.33780830472,56.5593,56.5593,56.4485,56.4762,29906.3378
2017-12-21 13:20:00,61.16,61.16,61.08,61.11,18104.90165469872,56.467,56.467,56.3931,56.4208,18104.9017
2017-12-21 13:30:00,61.11,61.22,61.1,61.22,22978.457695910085,56.4208,56.5224,56.4116,56.5224,22978.4577
2017-12-21 13:40:00,61.22,61.28,61.21,61.27,19838.692892080344,56.5224,56.5778,56.5131,56.5685,19838.6929
2017-12-21 13:50:00,61.28,61.36,61.28,61.3,47576.230617129775,56.5778,56.6516,56.5778,56.5962,47576.2306
2017-12-21 14:00:00,61.29,61.41,61.29,61.4,69318.34738266209,56.587,56.6978,56.587,56.6886,69318.3474
2017-12-21 14:10:00,61.4,61.48,61.4,61.45,54448.95410552607,56.6886,56.7624,56.6886,56.7347,54448.9541
2017-12-21 14:20:00,61.46,61.51,61.45,61.48,50617.129774170055,56.744,56.7901,56.7347,56.7624,50617.1298
2017-12-21 14:30:00,61.48,61.49,61.32,61.35,50996.981996045375,56.7624,56.7717,56.6147,56.6424,50996.982
2017-12-21 14:40:00,61.35,61.35,61.29,61.3,29949.006140077014,56.6424,56.6424,56.587,56.5962,29949.0061
2017-12-21 14:50:00,61.3,61.33,61.26,61.33,64816.31803517536,56.5962,56.6239,56.5593,56.6239,64816.318
2017-12-21 15:00:00,61.33,61.35,61.2,61.26,54685.19096680196,56.6239,56.6424,56.5039,56.5593,54685.191
2017-12-21 15:10:00,61.26,61.27,61.12,61.13,55148.29847018421,56.5593,56.5685,56.43,56.4393,55148.2985
2017-12-21 15:20:00,61.14,61.21,61.09,61.2,50986.57508585701,56.4485,56.5131,56.4023,56.5039,50986.5751
2017-12-21 15:30:00,61.21,61.24,61.18,61.19,63766.26079716932,56.5131,56.5408,56.4854,56.4947,63766.2608
2017-12-21 15:40:00,61.19,61.25,61.12,61.15,158562.80570298678,56.4947,56.5501,56.43,56.4577,158562.8057
2017-12-21 15:50:00,61.14,61.27,61.12,61.26,356491.8305755021,56.4485,56.5685,56.43,56.5593,356491.8306
2017-12-22 09:30:00,61.5,61.53,61.03,61.2,96017.27547091267,56.7809,56.8086,56.3469,56.5039,96017.2755
2017-12-22 09:40:00,61.2,61.37,61.2,61.33,67249.45363721512,56.5039,56.6609,56.5039,56.6239,67249.4536
2017-12-22 09:50:00,61.33,61.46,61.29,61.33,35722.759912581954,56.6239,56.744,56.587,56.6239,35722.7599
2017-12-22 10:00:00,61.34,61.57,61.32,61.53,135704.0274742429,56.6332,56.8455,56.6147,56.8086,135704.0275
2017-12-22 10:10:00,61.51,61.6,61.38,61.39,52785.92985742533,56.7901,56.8732,56.6701,56.6793,52785.9299
2017-12-22 10:20:00,61.39,61.55,61.39,61.5,45084.81631803518,56.6793,56.827,56.6793,56.7809,45084.8163
2017-12-22 10:30:00,61.49,61.53,61.4,61.4,74649.80747216153,56.7717,56.8086,56.6886,56.6886,74649.8075
2017-12-22 10:40:00,61.39,61.59,61.39,61.46,51232.17816630243,56.6793,56.864,56.6793,56.744,51232.1782
2017-12-22 10:50:00,61.46,61.56,61.43,61.51,61481.94401082319,56.744,56.8363,56.7163,56.7901,61481.944
2017-12-22 11:00:00,61.51,61.59,61.44,61.56,80695.18160058279,56.7901,56.864,56.7255,56.8363,80695.1816
2017-12-22 11:10:00,61.56,61.58,61.46,61.57,43965.0327817671,56.8363,56.8547,56.744,56.8455,43965.0328
2017-12-22 11:20:00,61.57,61.71,61.56,61.64,44963.055468831306,56.8455,56.9748,56.8363,56.9101,44963.0555
2017-12-22 11:30:00,61.68,61.73,61.39,61.39,63290.66500156104,56.9471,56.9932,56.6793,56.6793,63290.665
2017-12-22 11:40:00,61.41,61.52,61.39,61.4,64887.085024456246,56.6978,56.7993,56.6793,56.6886,64887.085
2017-12-22 11:50:00,61.4,61.53,61.4,61.5,60363.20116557395,56.6886,56.8086,56.6886,56.7809,60363.2012
2017-12-22 12:00:00,61.5,61.51,61.34,61.39,31664.064939119577,56.7809,56.7901,56.6332,56.6793,31664.0649
2017-12-22 12:10:00,61.38,61.38,61.33,61.34,23132.479966697887,56.6701,56.6701,56.6239,56.6332,23132.48
2017-12-22 12:20:00,61.34,61.36,61.3,61.34,27725.0494328234,56.6332,56.6516,56.5962,56.6332,27725.0494
2017-12-22 12:30:00,61.35,61.47,61.35,61.46,56211.88469143512,56.6424,56.7532,56.6424,56.744,56211.8847
2017-12-22 12:40:00,61.46,61.49,61.38,61.49,62872.307211988766,56.744,56.7717,56.6701,56.7717,62872.3072
2017-12-22 12:50:00,61.49,61.53,61.44,61.52,26709.334998438964,56.7717,56.8086,56.7255,56.7993,26709.335
2017-12-22 13:00:00,61.52,61.54,61.45,61.52,20697.26298262046,56.7993,56.8178,56.7347,56.7993,20697.263
2017-12-22 13:10:00,61.5,61.57,61.49,61.57,35873.66011031325,56.7809,56.8455,56.7717,56.8455,35873.6601
2017-12-22 13:20:00,61.56,61.57,61.48,61.52,24899.57331668228,56.8363,56.8455,56.7624,56.7993,24899.5733
2017-12-22 13:30:00,61.51,61.52,61.45,61.45,27542.928504527008,56.7901,56.7993,56.7347,56.7347,27542.9285
2017-12-22 13:40:00,61.45,61.58,61.44,61.58,33555.000520345515,56.7347,56.8547,56.7255,56.8547,33555.0005
2017-12-22 13:50:00,61.57,61.61,61.51,61.59,39911.541263398896,56.8455,56.8824,56.7901,56.864,39911.5413
2017-12-22 14:00:00,61.6,61.6,61.49,61.51,24051.410136330524,56.8732,56.8732,56.7717,56.7901,24051.4101
2017-12-22 14:10:00,61.52,61.56,61.49,61.53,25713.39369341243,56.7993,56.8363,56.7717,56.8086,25713.3937
2017-12-22 14:20:00,61.52,61.53,61.43,61.48,45514.62170881466,56.7993,56.8086,56.7163,56.7624,45514.6217
2017-12-22 14:30:00,61.48,61.49,61.42,61.46,32880.63274013945,56.7624,56.7717,56.707,56.744,32880.6327
2017-12-22 14:40:00,61.45,61.46,61.39,61.44,30590.071807680302,56.7347,56.744,56.6793,56.7255,30590.0718
2017-12-22 14:50:00,61.44,61.5,61.41,61.42,75761.2654802789,56.7255,56.7809,56.6978,56.707,75761.2655
2017-12-22 15:00:00,61.43,61.51,61.43,61.5,54545.73837027787,56.7163,56.7901,56.7163,56.7809,54545.7384
2017-12-22 15:10:00,61.51,61.51,61.45,61.45,47361.84826724946,56.7901,56.7901,56.7347,56.7347,47361.8483
2017-12-22 15:20:00,61.46,61.52,61.43,61.48,54477.052763034655,56.744,56.7993,56.7163,56.7624,54477.0528
2017-12-22 15:30:00,61.49,61.55,61.47,61.53,115968.36299302736,56.7717,56.827,56.7532,56.8086,115968.363
2017-12-22 15:40:00,61.53,61.54,61.43,61.48,86201.47778124675,56.8086,56.8178,56.7163,56.7624,86201.4778
2017-12-22 15:50:00,61.47,61.51,61.41,61.5,296643.77146425226,56.7532,56.7901,56.6978,56.7809,296643.7715
2017-12-26 09:30:00,61.5,61.9,61.5,61.78,51850.34863149131,56.7809,57.1502,56.7809,57.0394,51850.3486
2017-12-26 09:40:00,61.81,61.81,61.37,61.53,50169.63263607035,57.0671,57.0671,56.6609,56.8086,50169.6326
2017-12-26 09:50:00,61.52,61.66,61.45,61.56,40744.09407846811,56.7993,56.9286,56.7347,56.8363,40744.0941
2017-12-26 10:00:00,61.55,61.62,61.5,61.61,24736.184826724948,56.827,56.8917,56.7809,56.8824,24736.1848
2017-12-26 10:10:00,61.63,61.65,61.57,61.63,31402.85149339161,56.9009,56.9194,56.8455,56.9009,31402.8515
2017-12-26 10:20:00,61.64,61.64,61.54,61.58,37094.39067540848,56.9101,56.9101,56.8178,56.8547,37094.3907
2017-12-26 10:30:00,61.59,61.66,61.57,61.57,23722.55177437819,56.864,56.9286,56.8455,56.8455,23722.5518
2017-12-26 10:40:00,61.57,61.66,61.54,61.59,30808.616921635967,56.8455,56.9286,56.8178,56.864,30808.6169
2017-12-26 10:50:00,61.58,61.62,61.47,61.5,43448.850036424185,56.8547,56.8917,56.7532,56.7809,43448.85
2017-12-26 11:00:00,61.48,61.53,61.44,61.51,17560.620251847227,56.7624,56.8086,56.7255,56.7901,17560.6203
2017-12-26 11:10:00,61.52,61.54,61.48,61.48,20987.61577687585,56.7993,56.8178,56.7624,56.7624,20987.6158
2017-12-26 11:20:00,61.48,61.56,61.48,61.54,31950.25496929961,56.7624,56.8363,56.7624,56.8178,31950.255
2017-12-26 11:30:00,61.54,61.55,61.49,61.52,10317.410760745135,56.8178,56.827,56.7717,56.7993,10317.4108
2017-12-26 11:40:00,61.52,61.58,61.5,61.56,31325.84035799772,56.7993,56.8547,56.7809,56.8363,31325.8404
2017-12-26 11:50:00,61.54,61.6,61.53,61.53,24078.46810282028,56.8178,56.8732,56.8086,56.8086,24078.4681
2017-12-26 12:00:00,61.53,61.54,61.48,61.53,35745.65511499636,56.8086,56.8178,56.7624,56.8086,35745.6551
2017-12-26 12:10:00,61.53,61.57,61.5,61.5,7087.105838276616,56.8086,56.8455,56.7809,56.7809,7087.1058
2017-12-26 12:20:00,61.51,61.51,61.49,61.51,14039.962535123324,56.7901,56.7901,56.7717,56.7901,14039.9625
2017-12-26 12:30:00,61.51,61.53,61.47,61.52,26996.56571963784,56.7901,56.8086,56.7532,56.7993,26996.5657
2017-12-26 12:40:00,61.52,61.57,61.52,61.56,12235.404308460818,56.7993,56.8455,56.7993,56.8363,12235.4043
2017-12-26 12:50:00,61.56,61.56,61.44,61.53,54485.37829118535,56.8363,56.8363,56.7255,56.8086,54485.3783
2017-12-26 13:00:00,61.52,61.52,61.49,61.5,4020.189405765429,56.7993,56.7993,56.7717,56.7809,4020.1894
2017-12-26 13:10:00,61.5,61.53,61.49,61.53,8026.849828285983,56.7809,56.8086,56.7717,56.8086,8026.8498
2017-12-26 13:20:00,61.52,61.53,61.5,61.51,10385.055676969509,56.7993,56.8086,56.7809,56.7901,10385.0557
2017-12-26 13:30:00,61.52,61.53,61.49,61.5,17970.65251326881,56.7993,56.8086,56.7717,56.7809,17970.6525
2017-12-26 13:40:00,61.5,61.54,61.49,61.51,19340.201894057656,56.7809,56.8178,56.7717,56.7901,19340.2019
2017-12-26 13:50:00,61.52,61.53,61.36,61.36,41057.34207513789,56.7993,56.8086,56.6516,56.6516,41057.3421
2017-12-26 14:00:00,61.35,61.38,61.32,61.34,18783.432198980125,56.6424,56.6701,56.6147,56.6332,18783.4322
2017-12-26 14:10:00,61.34,61.35,61.3,61.31,21191.5912165678,56.6332,56.6424,56.5962,56.6055,21191.5912
2017-12-26 14:20:00,61.31,61.33,61.31,61.33,24990.11343532105,56.6055,56.6239,56.6055,56.6239,24990.1134
2017-12-26 14:30:00,61.32,61.33,61.25,61.3,38493.07940472474,56.6147,56.6239,56.5501,56.5962,38493.0794
2017-12-26 14:40:00,61.31,61.39,61.31,61.37,28683.52586117182,56.6055,56.6793,56.6055,56.6609,28683.5259
2017-12-26 14:50:00,61.38,61.4,61.36,61.39,33917.160994900616,56.6701,56.6886,56.6516,56.6793,33917.161
2017-12-26 15:00:00,61.39,61.39,61.32,61.35,45388.69809553544,56.6793,56.6793,56.6147,56.6424,45388.6981
2017-12-26 15:10:00,61.35,61.36,61.29,61.29,43346.86231657821,56.6424,56.6516,56.587,56.587,43346.8623
2017-12-26 15:20:00,61.3,61.32,61.3,61.31,50908.52325944427,56.5962,56.6147,56.5962,56.6055,50908.5233
2017-12-26 15:30:00,61.31,61.34,61.3,61.31,49799.14663336456,56.6055,56.6332,56.5962,56.6055,49799.1466
2017-12-26 15:40:00,61.31,61.34,61.3,61.32,71665.10563013841,56.6055,56.6332,56.5962,56.6147,71665.1056
2017-12-26 15:50:00,61.32,61.4,61.26,61.39,304265.7924862109,56.6147,56.6886,56.5593,56.6793,304265.7925
2017-12-27 09:30:00,61.55,61.76,61.5,61.56,32626.704131543345,56.827,57.0209,56.7809,56.8363,32626.7041
2017-12-27 09:40:00,61.58,61.68,61.48,61.56,31875.325215943387,56.8547,56.9471,56.7624,56.8363,31875.3252
2017-12-27 09:50:00,61.56,61.88,61.55,61.82,29850.140493287545,56.8363,57.1317,56.827,57.0763,29850.1405
2017-12-27 10:00:00,61.81,61.88,61.62,61.62,20290.35279425539,57.0671,57.1317,56.8917,56.8917,20290.3528
2017-12-27 10:10:00,61.6,61.68,61.59,61.6,24963.055468831302,56.8732,56.9471,56.864,56.8732,24963.0555
2017-12-27 10:20:00,61.6,61.63,61.52,61.61,31596.420022895203,56.8732,56.9009,56.7993,56.8824,31596.42
2017-12-27 10:30:00,61.6,61.68,61.52,61.52,24813.195962118847,56.8732,56.9471,56.7993,56.7993,24813.196
2017-12-27 10:40:00,61.54,61.57,61.49,61.51,13581.017795816422,56.8178,56.8455,56.7717,56.7901,13581.0178
2017-12-27 10:50:00,61.5,61.63,61.47,61.62,21466.33364554064,56.7809,56.9009,56.7532,56.8917,21466.3336
2017-12-27 11:00:00,61.62,61.68,61.57,61.67,23627.848891664067,56.8917,56.9471,56.8455,56.9378,23627.8489
2017-12-27 11:10:00,61.65,61.67,61.59,61.61,16694.765324175252,56.9194,56.9378,56.864,56.8824,16694.7653
2017-12-27 11:20:00,61.59,61.63,61.52,61.52,18115.308564887087,56.864,56.9009,56.7993,56.7993,18115.3086
2017-12-27 11:30:00,61.52,61.58,61.49,61.52,26478.30159225726,56.7993,56.8547,56.7717,56.7993,26478.3016
2017-12-27 11:40:00,61.52,61.53,61.44,61.49,29486.939327713604,56.7993,56.8086,56.7255,56.7717,29486.9393
2017-12-27 11:50:00,61.51,61.55,61.48,61.49,18965.55312727651,56.7901,56.827,56.7624,56.7717,18965.5531
2017-12-27 12:00:00,61.5,61.54,61.45,61.48,21254.032677698,56.7809,56.8178,56.7347,56.7624,21254.0327
2017-12-27 12:10:00,61.47,61.55,61.47,61.5,21433.03153293787,56.7532,56.827,56.7532,56.7809,21433.0315
2017-12-27 12:20:00,61.5,61.52,61.44,61.47,11270.683733999376,56.7809,56.7993,56.7255,56.7532,11270.6837
2017-12-27 12:30:00,61.46,61.55,61.44,61.49,13610.157144343844,56.744,56.827,56.7255,56.7717,13610.1571
2017-12-27 12:40:00,61.5,61.53,61.48,61.5,16256.634405245084,56.7809,56.8086,56.7624,56.7809,16256.6344
2017-12-27 12:50:00,61.5,61.53,61.48,61.49,9262.150067644916,56.7809,56.8086,56.7624,56.7717,9262.1501
2017-12-27 13:00:00,61.49,61.52,61.48,61.49,11341.45072328026,56.7717,56.7993,56.7624,56.7717,11341.4507
2017-12-27 13:10:00,61.48,61.49,61.4,61.44,15734.207513789155,56.7624,56.7717,56.6886,56.7255,15734.2075
2017-12-27 13:20:00,61.44,61.48,61.43,61.47,21701.52981579769,56.7255,56.7624,56.7163,56.7532,21701.5298
2017-12-27 13:30:00,61.45,61.47,61.39,61.41,19629.513997294205,56.7347,56.7532,56.6793,56.6978,19629.514
2017-12-27 13:40:00,61.41,61.44,61.41,61.44,9739.827245290871,56.6978,56.7255,56.6978,56.7255,9739.8272
2017-12-27 13:50:00,61.43,61.48,61.43,61.44,19811.63492559059,56.7163,56.7624,56.7163,56.7255,19811.6349
2017-12-27 14:00:00,61.45,61.48,61.43,61.46,18702.258299510875,56.7347,56.7624,56.7163,56.744,18702.2583
2017-12-27 14:10:00,61.46,61.48,61.42,61.42,12863.981683838068,56.744,56.7624,56.707,56.707,12863.9817
2017-12-27 14:20:00,61.41,61.44,61.41,61.44,17654.282443542514,56.6978,56.7255,56.6978,56.7255,17654.2824
2017-12-27 14:30:00,61.43,61.43,61.4,61.42,19946.92475803934,56.7163,56.7163,56.6886,56.707,19946.9248
2017-12-27 14:40:00,61.42,61.47,61.4,61.4,46186.90810698304,56.707,56.7532,56.6886,56.6886,46186.9081
2017-12-27 14:50:00,61.41,61.41,61.32,61.32,24229.368300551567,56.6978,56.6978,56.6147,56.6147,24229.3683
2017-12-27 15:00:00,61.32,61.39,61.32,61.37,30886.668748048705,56.6147,56.6793,56.6147,56.6609,30886.6687
2017-12-27 15:10:00,61.37,61.41,61.36,61.39,18182.953481111457,56.6609,56.6978,56.6516,56.6793,18182.9535
2017-12-27 15:20:00,61.39,61.5,61.38,61.48,46184.82672494536,56.6793,56.7809,56.6701,56.7624,46184.8267
2017-12-27 15:30:00,61.48,61.48,61.33,61.33,47552.29472369653,56.7624,56.7624,56.6239,56.6239,47552.2947
2017-12-27 15:40:00,61.34,61.38,61.32,61.35,67436.77802060569,56.6332,56.6701,56.6147,56.6424,67436.778
2017-12-27 15:50:00,61.36,61.42,61.35,61.41,182671.45384535333,56.6516,56.707,56.6424,56.6978,182671.4538
2017-12-28 09:30:00,61.51,61.65,61.5,61.63,54140.90956395047,56.7901,56.9194,56.7809,56.9009,54140.9096
2017-12-28 09:40:00,61.61,61.62,61.34,61.41,34604.01706733271,56.8824,56.8917,56.6332,56.6978,34604.0171
2017-12-28 09:50:00,61.41,61.53,61.34,61.51,30596.31595379332,56.6978,56.8086,56.6332,56.7901,30596.316
2017-12-28 10:00:00,61.5,61.53,61.41,61.45,12075.137891559996,56.7809,56.8086,56.6978,56.7347,12075.1379
2017-12-28 10:10:00,61.43,61.47,61.38,61.44,73815.17327505464,56.7163,56.7532,56.6701,56.7255,73815.1733
2017-12-28 10:20:00,61.43,61.47,61.32,61.44,39300.65563534187,56.7163,56.7532,56.6147,56.7255,39300.6556
2017-12-28 10:30:00,61.44,61.52,61.39,61.52,47156.832136538666,56.7255,56.7993,56.6793,56.7993,47156.8321
2017-12-28 10:40:00,61.52,61.54,61.46,61.49,24545.738370277864,56.7993,56.8178,56.744,56.7717,24545.7384
2017-12-28 10:50:00,61.51,61.66,61.5,61.53,67921.7400353835,56.7901,56.9286,56.7809,56.8086,67921.74
2017-12-28 11:00:00,61.55,61.56,61.48,61.52,29184.09824123218,56.827,56.8363,56.7624,56.7993,29184.0982
2017-12-28 11:10:00,61.51,61.53,61.49,61.5,14942.241648454574,56.7901,56.8086,56.7717,56.7809,14942.2416
2017-12-28 11:20:00,61.5,61.56,61.47,61.47,12753.6684358414,56.7809,56.8363,56.7532,56.7532,12753.6684
2017-12-28 11:30:00,61.46,61.5,61.42,61.44,11942.97013216776,56.744,56.7809,56.707,56.7255,11942.9701
2017-12-28 11:40:00,61.42,61.44,61.38,61.39,8992.611093766262,56.707,56.7255,56.6701,56.6793,8992.6111
2017-12-28 11:50:00,61.39,61.51,61.39,61.49,20737.84993235509,56.6793,56.7901,56.6793,56.7717,20737.8499
2017-12-28 12:00:00,61.48,61.52,61.46,61.51,22670.41315433448,56.7624,56.7993,56.744,56.7901,22670.4132
2017-12-28 12:10:00,61.51,61.52,61.47,61.48,9834.530128004995,56.7901,56.7993,56.7532,56.7624,9834.5301
2017-12-28 12:20:00,61.48,61.49,61.38,61.39,16673.951503798522,56.7624,56.7717,56.6701,56.6793,16673.9515
2017-12-28 12:30:00,61.39,61.48,61.39,61.43,19563.950463107503,56.6793,56.7624,56.6793,56.7163,19563.9505
2017-12-28 12:40:00,61.41,61.42,61.35,61.38,23575.81434072224,56.6978,56.707,56.6424,56.6701,23575.8143
2017-12-28 12:50:00,61.4,61.42,61.32,61.33,16899.781454886044,56.6886,56.707,56.6147,56.6239,16899.7815
2017-12-28 13:00:00,61.33,61.39,61.32,61.38,30545.32209387033,56.6239,56.6793,56.6147,56.6701,30545.3221
2017-12-28 13:10:00,61.39,61.4,61.34,61.35,14360.495368924969,56.6793,56.6886,56.6332,56.6424,14360.4954
2017-12-28 13:20:00,61.34,61.34,61.27,61.32,16525.132688104903,56.6332,56.6332,56.5685,56.6147,16525.1327
2017-12-28 13:30:00,61.32,61.35,61.29,61.35,14349.047767717766,56.6147,56.6424,56.587,56.6424,14349.0478
2017-12-28 13:40:00,61.35,61.36,61.28,61.3,17835.362680820064,56.6424,56.6516,56.5778,56.5962,17835.3627
2017-12-28 13:50:00,61.3,61.31,61.27,61.28,20463.107503382245,56.5962,56.6055,56.5685,56.5778,20463.1075
2017-12-28 14:00:00,61.28,61.3,61.25,61.27,30164.42918097617,56.5778,56.5962,56.5501,56.5685,30164.4292
2017-12-28 14:10:00,61.28,61.28,61.22,61.26,21425.746695806018,56.5778,56.5778,56.5224,56.5593,21425.7467
2017-12-28 14:20:00,61.25,61.26,61.22,61.25,23797.481527734417,56.5501,56.5593,56.5224,56.5501,23797.4815
2017-12-28 14:30:00,61.25,61.28,61.24,61.28,22037.67301488188,56.5501,56.5778,56.5408,56.5778,22037.673
2017-12-28 14:40:00,61.28,61.32,61.26,61.3,21421.58393173067,56.5778,56.6147,56.5593,56.5962,21421.5839
2017-12-28 14:50:00,61.3,61.31,61.2,61.25,32271.8284941201,56.5962,56.6055,56.5039,56.5501,32271.8285
2017-12-28 15:00:00,61.25,61.29,61.23,61.23,30850.244562389427,56.5501,56.587,56.5316,56.5316,30850.2446
2017-12-28 15:10:00,61.24,61.27,61.23,61.27,18008.117389946925,56.5408,56.5685,56.5316,56.5685,18008.1174
2017-12-28 15:20:00,61.27,61.31,61.25,61.25,27188.05286710376,56.5685,56.6055,56.5501,56.5501,27188.0529
2017-12-28 15:30:00,61.26,61.3,61.23,61.3,50555.729004058696,56.5593,56.5962,56.5316,56.5962,50555.729
2017-12-28 15:40:00,61.3,61.31,61.25,61.26,77412.84212717245,56.5962,56.6055,56.5501,56.5593,77412.8421
2017-12-28 15:50:00,61.26,61.34,61.26,61.32,305393.90155062964,56.5593,56.6332,56.5593,56.6147,305393.9016
2017-12-29 09:30:00,61.54,61.85,61.32,61.36,48500.364241856594,56.8178,57.104,56.6147,56.6516,48500.3642
2017-12-29 09:40:00,61.35,61.52,61.19,61.38,44360.49536892497,56.6424,56.7993,56.4947,56.6701,44360.4954
2017-12-29 09:50:00,61.39,61.44,61.23,61.32,28280.77843688209,56.6793,56.7255,56.5316,56.6147,28280.7784
2017-12-29 10:00:00,61.34,61.38,61.21,61.22,79165.36580289312,56.6332,56.6701,56.5131,56.5224,79165.3658
2017-12-29 10:10:00,61.22,61.41,61.15,61.34,46064.10656676033,56.5224,56.6978,56.4577,56.6332,46064.1066
2017-12-29 10:20:00,61.31,61.44,61.3,61.37,28093.45405349152,56.6055,56.7255,56.5962,56.6609,28093.4541
2017-12-29 10:30:00,61.37,61.41,61.09,61.14,25675.928816734315,56.6609,56.6978,56.4023,56.4485,25675.9288
2017-12-29 10:40:00,61.14,61.23,61.11,61.11,23352.06577167239,56.4485,56.5316,56.4208,56.4208,23352.0658
2017-12-29 10:50:00,61.13,61.24,61.13,61.18,21092.725569778333,56.4393,56.5408,56.4393,56.4854,21092.7256
2017-12-29 11:00:00,61.22,61.22,61.1,61.14,27467.99875117078,56.5224,56.5224,56.4116,56.4485,27467.9988
2017-12-29 11:10:00,61.14,61.14,61.07,61.12,21955.4584243938,56.4485,56.4485,56.3839,56.43,21955.4584
2017-12-29 11:20:00,61.14,61.15,61.0,61.01,40234.155479238216,56.4485,56.4577,56.3193,56.3285,40234.1555
2017-12-29 11:30:00,61.01,61.06,60.95,60.98,50699.344364658136,56.3285,56.3746,56.2731,56.3008,50699.3444
2017-12-29 11:40:00,60.99,61.06,60.96,61.01,30599.43802684983,56.31,56.3746,56.2823,56.3285,30599.438
2017-12-29 11:50:00,61.02,61.03,60.82,60.83,28968.675200333026,56.3377,56.3469,56.1531,56.1623,28968.6752
2017-12-29 12:00:00,60.85,60.86,60.73,60.77,33919.24237693829,56.1808,56.19,56.07,56.1069,33919.2424
2017-12-29 12:10:00,60.78,60.83,60.67,60.67,34030.59631595379,56.1161,56.1623,56.0146,56.0146,34030.5963
2017-12-29 12:20:00,60.7,60.72,60.64,60.64,18057.029867832243,56.0423,56.0607,55.9869,55.9869,18057.0299
2017-12-29 12:30:00,60.63,60.77,60.63,60.75,17637.63138724113,55.9776,56.1069,55.9776,56.0884,17637.6314
2017-12-29 12:40:00,60.77,60.83,60.75,60.78,13818.295348111147,56.1069,56.1623,56.0884,56.1161,13818.2953
2017-12-29 12:50:00,60.78,60.79,60.71,60.77,13972.31761889895,56.1161,56.1254,56.0515,56.1069,13972.3176
2017-12-29 13:00:00,60.79,60.79,60.69,60.71,15797.689665938184,56.1254,56.1254,56.033,56.0515,15797.6897
2017-12-29 13:10:00,60.7,60.79,60.69,60.79,20573.420751378915,56.0423,56.1254,56.033,56.1254,20573.4208
2017-12-29 13:20:00,60.79,60.91,60.75,60.81,63359.35060880425,56.1254,56.2362,56.0884,56.1438,63359.3506
2017-12-29 13:30:00,60.82,60.83,60.75,60.79,18059.111249869915,56.1531,56.1623,56.0884,56.1254,18059.1112
2017-12-29 13:40:00,60.82,60.82,60.75,60.82,25519.82516390884,56.1531,56.1531,56.0884,56.1531,25519.8252
2017-12-29 13:50:00,60.82,60.87,60.79,60.8,41957.53980643147,56.1531,56.1992,56.1254,56.1346,41957.5398
2017-12-29 14:00:00,60.82,60.96,60.8,60.95,22105.317931106256,56.1531,56.2823,56.1346,56.2731,22105.3179
2017-12-29 14:10:00,60.95,60.96,60.87,60.93,24736.184826724948,56.2731,56.2823,56.1992,56.2546,24736.1848
2017-12-29 14:20:00,60.94,61.06,60.94,61.04,27781.246747840567,56.2639,56.3746,56.2639,56.3562,27781.2467
2017-12-29 14:30:00,61.03,61.05,60.94,61.02,30131.1270683734,56.3469,56.3654,56.2639,56.3377,30131.1271
2017-12-29 14:40:00,61.02,61.11,61.01,61.05,32182.32906650016,56.3377,56.4208,56.3285,56.3654,32182.3291
2017-12-29 14:50:00,61.04,61.14,61.03,61.09,36150.483921323765,56.3562,56.4485,56.3469,56.4023,36150.4839
2017-12-29 15:00:00,61.09,61.11,61.06,61.1,28761.57768758456,56.4023,56.4208,56.3746,56.4116,28761.5777
2017-12-29 15:10:00,61.1,61.18,61.08,61.11,58932.25101467375,56.4116,56.4854,56.3931,56.4208,58932.251
2017-12-29 15:20:00,61.11,61.16,61.05,61.06,35902.79945884067,56.4208,56.467,56.3654,56.3746,35902.7995
2017-12-29 15:30:00,61.06,61.09,61.0,61.06,115443.85471953376,56.3746,56.4023,56.3193,56.3746,115443.8547
2017-12-29 15:40:00,61.06,61.07,60.96,61.01,108568.00915808095,56.3746,56.3839,56.2823,56.3285,108568.0092
2017-12-29 15:50:00,61.0,61.01,60.75,60.78,231136.43459256948,56.3193,56.3285,56.0884,56.1161,231136.4346
2018-01-02 09:30:00,61.43,61.84,61.32,61.43,170768.02997190136,56.7163,57.0948,56.6147,56.7163,170768.03
2018-01-02 09:40:00,61.47,61.75,61.41,61.54,141151.0042668332,56.7532,57.0117,56.6978,56.8178,141151.0043
2018-01-02 09:50:00,61.54,61.57,61.42,61.45,67322.30200853368,56.8178,56.8455,56.707,56.7347,67322.302
2018-01-02 10:00:00,61.43,61.65,61.42,61.64,97896.76345093142,56.7163,56.9194,56.707,56.9101,97896.7635
2018-01-02 10:10:00,61.64,61.66,61.56,61.61,88125.71547507546,56.9101,56.9286,56.8363,56.8824,88125.7155
2018-01-02 10:20:00,61.61,61.61,61.48,61.5,99944.84337600168,56.8824,56.8824,56.7624,56.7809,99944.8434
2018-01-02 10:30:00,61.5,61.67,61.41,61.61,102456.03080445416,56.7809,56.9378,56.6978,56.8824,102456.0308
2018-01-02 10:40:00,61.61,61.65,61.59,61.61,65981.89197627225,56.8824,56.9194,56.864,56.8824,65981.892
2018-01-02 10:50:00,61.63,61.65,61.46,61.49,71247.78853158497,56.9009,56.9194,56.744,56.7717,71247.7885
2018-01-02 11:00:00,61.48,61.55,61.4,61.5,60531.79311062546,56.7624,56.827,56.6886,56.7809,60531.7931
2018-01-02 11:10:00,61.51,61.56,61.47,61.47,49271.51628681445,56.7901,56.8363,56.7532,56.7532,49271.5163
2018-01-02 11:20:00,61.45,61.49,61.38,61.48,35203.45509418254,56.7347,56.7717,56.6701,56.7624,35203.4551
2018-01-02 11:30:00,61.46,61.54,61.43,61.48,64136.74679987512,56.744,56.8178,56.7163,56.7624,64136.7468
2018-01-02 11:40:00,61.48,61.49,61.3,61.35,123962.95139972944,56.7624,56.7717,56.5962,56.6424,123962.9514
2018-01-02 11:50:00,61.37,61.49,61.32,61.33,79932.35508377563,56.6609,56.7717,56.6147,56.6239,79932.3551
2018-01-02 12:00:00,61.33,61.36,61.31,61.34,45916.32844208555,56.6239,56.6516,56.6055,56.6332,45916.3284
2018-01-02 12:10:00,61.34,61.42,61.33,61.39,26096.367988344264,56.6332,56.707,56.6239,56.6793,26096.368
2018-01-02 12:20:00,61.39,61.4,61.31,61.38,24742.428972837966,56.6793,56.6886,56.6055,56.6701,24742.429
2018-01-02 12:30:00,61.38,61.4,61.32,61.34,17526.277448225625,56.6701,56.6886,56.6147,56.6332,17526.2774
2018-01-02 12:40:00,61.33,61.48,61.32,61.45,23711.10417317099,56.6239,56.7624,56.6147,56.7347,23711.1042
2018-01-02 12:50:00,61.47,61.5,61.41,61.44,120817.9831408055,56.7532,56.7809,56.6978,56.7255,120817.9831
2018-01-02 13:00:00,61.44,61.44,61.37,61.38,35050.47351441357,56.7255,56.7255,56.6609,56.6701,35050.4735
2018-01-02 13:10:00,61.39,61.47,61.38,61.39,33856.8009158081,56.6793,56.7532,56.6701,56.6793,33856.8009
2018-01-02 13:20:00,61.4,61.46,61.39,61.46,30990.73784993236,56.6886,56.744,56.6793,56.744,30990.7378
2018-01-02 13:30:00,61.47,61.48,61.44,61.47,27586.63752731814,56.7532,56.7624,56.7255,56.7532,27586.6375
2018-01-02 13:40:00,61.46,61.53,61.45,61.52,44012.90456863357,56.744,56.8086,56.7347,56.7993,44012.9046
2018-01-02 13:50:00,61.53,61.62,61.53,61.62,51343.532105317936,56.8086,56.8917,56.8086,56.8917,51343.5321
2018-01-02 14:00:00,61.61,61.79,61.61,61.77,48367.155791445526,56.8824,57.0486,56.8824,57.0302,48367.1558
2018-01-02 14:10:00,61.78,61.8,61.67,61.68,36009.990633780835,57.0394,57.0579,56.9378,56.9471,36009.9906
2018-01-02 14:20:00,61.69,61.78,61.62,61.76,39956.29097720887,56.9563,57.0394,56.8917,57.0209,39956.291
2018-01-02 14:30:00,61.77,61.88,61.76,61.87,53240.71183265689,57.0302,57.1317,57.0209,57.1225,53240.7118
2018-01-02 14:40:00,61.86,61.93,61.84,61.9,52587.15787282756,57.1133,57.1779,57.0948,57.1502,52587.1579
2018-01-02 14:50:00,61.91,61.96,61.89,61.94,46089.083151212406,57.1594,57.2056,57.141,57.1871,46089.0832
2018-01-02 15:00:00,61.95,62.04,61.94,62.03,64635.23779789781,57.1964,57.2794,57.1871,57.2702,64635.2378
2018-01-02 15:10:00,62.03,62.07,61.97,62.04,65940.26433551879,57.2702,57.3071,57.2148,57.2794,65940.2643
2018-01-02 15:20:00,62.04,62.19,62.03,62.18,63435.32105317932,57.2794,57.4179,57.2702,57.4087,63435.3211
2018-01-02 15:30:00,62.18,62.21,62.1,62.12,169051.93048183995,57.4087,57.4364,57.3348,57.3533,169051.9305
2018-01-02 15:40:00,62.2,62.26,62.11,62.11,234549.9011343532,57.4272,57.4826,57.3441,57.3441,234549.9011
2018-01-02 15:50:00,62.12,62.31,62.08,62.29,441409.0956395047,57.3533,57.5287,57.3164,57.5103,441409.0956
2018-01-03 09:30:00,62.45,62.98,62.45,62.66,87534.60297637632,57.658,58.1473,57.658,57.8519,87534.603
2018-01-03 09:40:00,62.67,62.9,62.55,62.8,95354.35529191385,57.8611,58.0735,57.7503,57.9811,95354.3553
2018-01-03 09:50:00,62.79,63.05,62.78,62.96,118607.55541679676,57.9719,58.2119,57.9627,58.1289,118607.5554
2018-01-03 10:00:00,62.95,63.18,62.9,63.13,96961.1822249974,58.1196,58.332,58.0735,58.2858,96961.1822
2018-01-03 10:10:00,63.13,63.15,62.88,63.11,130219.58580497451,58.2858,58.3043,58.055,58.2673,130219.5858
2018-01-03 10:20:00,63.13,63.5,63.08,63.47,163356.22853574774,58.2858,58.6274,58.2396,58.5997,163356.2285
2018-01-03 10:30:00,63.46,63.72,63.42,63.63,139477.57310854408,58.5905,58.8305,58.5536,58.7474,139477.5731
2018-01-03 10:40:00,63.64,63.68,63.43,63.43,102997.19013424916,58.7567,58.7936,58.5628,58.5628,102997.1901
2018-01-03 10:50:00,63.43,63.43,63.17,63.27,66225.41367467999,58.5628,58.5628,58.3227,58.4151,66225.4137
2018-01-03 11:00:00,63.29,63.7,63.27,63.7,102689.14559267354,58.4335,58.8121,58.4151,58.8121,102689.1456
2018-01-03 11:10:00,63.7,63.77,63.6,63.71,134480.17483609117,58.8121,58.8767,58.7197,58.8213,134480.1748
2018-01-03 11:20:00,63.73,63.78,63.67,63.78,71070.87105838276,58.8398,58.8859,58.7844,58.8859,71070.8711
2018-01-03 11:30:00,63.78,63.8,63.72,63.76,185896.5553127277,58.8859,58.9044,58.8305,58.8675,185896.5553
2018-01-03 11:40:00,63.76,63.78,63.62,63.7,89679.46716619836,58.8675,58.8859,58.7382,58.8121,89679.4672
2018-01-03 11:50:00,63.7,63.71,63.59,63.61,64909.98022687065,58.8121,58.8213,58.7105,58.729,64909.9802
2018-01-03 12:00:00,63.61,64.02,63.61,63.97,126774.89853262568,58.729,59.1075,58.729,59.0614,126774.8985
2018-01-03 12:10:00,63.99,64.03,63.88,64.0,89290.2487251535,59.0798,59.1167,58.9783,59.089,89290.2487
2018-01-03 12:20:00,64.0,64.02,63.88,63.94,92389.42657924864,59.089,59.1075,58.9783,59.0337,92389.4266
2018-01-03 12:30:00,63.93,63.95,63.87,63.95,84158.60131127069,59.0244,59.0429,58.969,59.0429,84158.6013
2018-01-03 12:40:00,63.94,64.18,63.93,64.14,63269.85118118431,59.0337,59.2552,59.0244,59.2183,63269.8512
2018-01-03 12:50:00,64.14,64.15,64.09,64.11,73695.49380788844,59.2183,59.2275,59.1721,59.1906,73695.4938
2018-01-03 13:00:00,64.11,64.26,64.09,64.25,89429.7013216776,59.1906,59.3291,59.1721,59.3199,89429.7013
2018-01-03 13:10:00,64.26,64.39,64.21,64.38,116315.95379331875,59.3291,59.4491,59.2829,59.4399,116315.9538
2018-01-03 13:20:00,64.38,64.4,64.29,64.37,102303.0492246852,59.4399,59.4584,59.3568,59.4307,102303.0492
2018-01-03 13:30:00,64.37,64.38,64.28,64.3,119213.2375897596,59.4307,59.4399,59.3476,59.366,119213.2376
2018-01-03 13:40:00,64.29,64.33,64.26,64.33,98533.66635445936,59.3568,59.3937,59.3291,59.3937,98533.6664
2018-01-03 13:50:00,64.33,64.49,64.32,64.48,97691.74732022065,59.3937,59.5415,59.3845,59.5322,97691.7473
2018-01-03 14:00:00,64.49,64.61,64.47,64.58,116923.71734831927,59.5415,59.6522,59.523,59.6245,116923.7173
2018-01-03 14:10:00,64.58,64.62,64.51,64.58,96674.99219481736,59.6245,59.6615,59.5599,59.6245,96674.9922
2018-01-03 14:20:00,64.59,64.6,64.5,64.54,120945.9881361224,59.6338,59.643,59.5507,59.5876,120945.9881
2018-01-03 14:30:00,64.54,64.69,64.52,64.6,146865.43865126444,59.5876,59.7261,59.5691,59.643,146865.4387
2018-01-03 14:40:00,64.6,64.7,64.59,64.65,113960.87001769176,59.643,59.7353,59.6338,59.6892,113960.87
2018-01-03 14:50:00,64.67,64.76,64.61,64.76,71007.38890623374,59.7076,59.7907,59.6522,59.7907,71007.3889
2018-01-03 15:00:00,64.75,64.76,64.64,64.68,102294.72369653452,59.7815,59.7907,59.6799,59.7169,102294.7237
2018-01-03 15:10:00,64.68,64.71,64.61,64.63,84238.7345197211,59.7169,59.7446,59.6522,59.6707,84238.7345
2018-01-03 15:20:00,64.62,64.66,64.57,64.63,79526.4855864294,59.6615,59.6984,59.6153,59.6707,79526.4856
2018-01-03 15:30:00,64.62,64.68,64.59,64.67,99858.46602143825,59.6615,59.7169,59.6338,59.7076,99858.466
2018-01-03 15:40:00,64.66,64.67,64.58,64.59,161140.5973566448,59.6984,59.7076,59.6245,59.6338,161140.5974
2018-01-03 15:50:00,64.6,64.76,64.59,64.64,390845.04110729526,59.643,59.7907,59.6338,59.6799,390845.0411
2018-01-04 09:30:00,64.6,64.81,64.18,64.22,122579.87303569572,59.643,59.8369,59.2552,59.2922,122579.873
2018-01-04 09:40:00,64.2,64.49,64.07,64.29,175953.79331876367,59.2737,59.5415,59.1537,59.3568,175953.7933
2018-01-04 09:50:00,64.28,64.49,64.27,64.42,123788.1153085649,59.3476,59.5415,59.3383,59.4768,123788.1153
2018-01-04 10:00:00,64.44,64.5,64.25,64.37,178513.89322510146,59.4953,59.5507,59.3199,59.4307,178513.8932
2018-01-04 10:10:00,64.36,64.36,64.12,64.28,113766.26079716932,59.4214,59.4214,59.1998,59.3476,113766.2608
2018-01-04 10:20:00,64.28,64.39,64.15,64.24,104554.06389842856,59.3476,59.4491,59.2275,59.3106,104554.0639
2018-01-04 10:30:00,64.24,64.32,64.14,64.24,123511.29149755438,59.3106,59.3845,59.2183,59.3106,123511.2915
2018-01-04 10:40:00,64.23,64.27,64.04,64.14,190213.3416588615,59.3014,59.3383,59.126,59.2183,190213.3417
2018-01-04 10:50:00,64.14,64.38,64.12,64.35,106055.78103860964,59.2183,59.4399,59.1998,59.4122,106055.781
2018-01-04 11:00:00,64.35,64.37,64.22,64.26,160883.5466749922,59.4122,59.4307,59.2922,59.3291,160883.5467
2018-01-04 11:10:00,64.26,64.35,64.19,64.28,98094.49474451036,59.3291,59.4122,59.2645,59.3476,98094.4947
2018-01-04 11:20:00,64.27,64.36,64.21,64.28,98052.8671037569,59.3383,59.4214,59.2829,59.3476,98052.8671
2018-01-04 11:30:00,64.26,64.35,64.22,64.25,50227.9113331252,59.3291,59.4122,59.2922,59.3199,50227.9113
2018-01-04 11:40:00,64.24,64.33,64.23,64.29,79994.79654490582,59.3106,59.3937,59.3014,59.3568,79994.7965
2018-01-04 11:50:00,64.28,64.3,64.25,64.28,39757.5189926111,59.3476,59.366,59.3199,59.3476,39757.519
2018-01-04 12:00:00,64.27,64.28,64.14,64.2,35380.372567384744,59.3383,59.3476,59.2183,59.2737,35380.3726
2018-01-04 12:10:00,64.18,64.26,64.14,64.14,112857.73753772506,59.2552,59.3291,59.2183,59.2183,112857.7375
2018-01-04 12:20:00,64.15,64.25,64.12,64.2,50154.022270787806,59.2275,59.3199,59.1998,59.2737,50154.0223
2018-01-04 12:30:00,64.2,64.24,64.13,64.23,35680.09158080966,59.2737,59.3106,59.2091,59.3014,35680.0916
2018-01-04 12:40:00,64.23,64.32,64.23,64.3,79454.67790612967,59.3014,59.3845,59.3014,59.366,79454.6779
2018-01-04 12:50:00,64.3,64.33,64.28,64.3,68323.4467686544,59.366,59.3937,59.3476,59.366,68323.4468
2018-01-04 13:00:00,64.3,64.31,64.21,64.3,85251.32688104903,59.366,59.3753,59.2829,59.366,85251.3269
2018-01-04 13:10:00,64.28,64.3,64.18,64.21,45057.75835154543,59.3476,59.366,59.2552,59.2829,45057.7584
2018-01-04 13:20:00,64.21,64.21,63.94,63.97,54394.83817254657,59.2829,59.2829,59.0337,59.0614,54394.8382
2018-01-04 13:30:00,63.94,63.96,63.9,63.92,31759.80851285253,59.0337,59.0521,58.9967,59.0152,31759.8085
2018-01-04 13:40:00,63.92,64.01,63.91,64.0,44738.26620876262,59.0152,59.0983,59.006,59.089,44738.2662
2018-01-04 13:50:00,64.01,64.1,63.98,64.09,47338.953064835056,59.0983,59.1814,59.0706,59.1721,47338.9531
2018-01-04 14:00:00,64.09,64.14,64.01,64.14,73497.7625143095,59.1721,59.2183,59.0983,59.2183,73497.7625
2018-01-04 14:10:00,64.14,64.22,64.1,64.21,61646.37319179936,59.2183,59.2922,59.1814,59.2829,61646.3732
2018-01-04 14:20:00,64.21,64.29,64.2,64.25,71237.3816213966,59.2829,59.3568,59.2737,59.3199,71237.3816
2018-01-04 14:30:00,64.26,64.33,64.24,64.31,47883.23446768655,59.3291,59.3937,59.3106,59.3753,47883.2345
2018-01-04 14:40:00,64.3,64.31,64.21,64.21,63048.18399417213,59.366,59.3753,59.2829,59.2829,63048.184
2018-01-04 14:50:00,64.2,64.34,64.13,64.26,73792.27807264024,59.2737,59.403,59.2091,59.3291,73792.2781
2018-01-04 15:00:00,64.26,64.27,64.17,64.23,54109.68883338537,59.3291,59.3383,59.246,59.3014,54109.6888
2018-01-04 15:10:00,64.24,64.35,64.17,64.3,80433.96815485483,59.3106,59.4122,59.246,59.366,80433.9682
2018-01-04 15:20:00,64.31,64.36,64.26,64.34,76059.94380268498,59.3753,59.4214,59.3291,59.403,76059.9438
2018-01-04 15:30:00,64.33,64.4,64.28,64.28,101231.1374752836,59.3937,59.4584,59.3476,59.3476,101231.1375
2018-01-04 15:40:00,64.28,64.38,64.28,64.32,133560.2039754397,59.3476,59.4399,59.3476,59.3845,133560.204
2018-01-04 15:50:00,64.32,64.41,64.26,64.31,431665.1056301384,59.3845,59.4676,59.3291,59.3753,431665.1056
2018-01-05 09:30:00,64.76,64.99,64.56,64.63,303921.32375897595,59.7907,60.0031,59.6061,59.6707,303921.3238
2018-01-05 09:40:00,64.62,64.72,64.49,64.52,274209.5951711937,59.6615,59.7538,59.5415,59.5691,274209.5952
2018-01-05 09:50:00,64.53,64.75,64.45,64.7,40745.13476948694,59.5784,59.7815,59.5045,59.7353,40745.1348
2018-01-05 10:00:00,64.71,64.81,64.57,64.62,142995.10875221147,59.7446,59.8369,59.6153,59.6615,142995.1088
2018-01-05 10:10:00,64.62,64.62,64.23,64.26,105117.07773961913,59.6615,59.6615,59.3014,59.3291,105117.0777
2018-01-05 10:20:00,64.26,64.44,64.19,64.36,72772.40087418046,59.3291,59.4953,59.2645,59.4214,72772.4009
2018-01-05 10:30:00,64.35,64.49,64.29,64.48,44412.52991986679,59.4122,59.5415,59.3568,59.5322,44412.5299
2018-01-05 10:40:00,64.47,64.51,64.31,64.37,37179.72733895307,59.523,59.5599,59.3753,59.4307,37179.7273
2018-01-05 10:50:00,64.35,64.48,64.33,64.44,45215.94338640858,59.4122,59.5322,59.3937,59.4953,45215.9434
2018-01-05 11:00:00,64.43,64.46,64.33,64.35,63300.03122073057,59.4861,59.5138,59.3937,59.4122,63300.0312
2018-01-05 11:10:00,64.35,64.48,64.35,64.48,26585.492767197426,59.4122,59.5322,59.4122,59.5322,26585.4928
2018-01-05 11:20:00,64.48,64.48,64.4,64.45,29957.331668227704,59.5322,59.5322,59.4584,59.5045,29957.3317
2018-01-05 11:30:00,64.45,64.5,64.42,64.43,70719.11749401603,59.5045,59.5507,59.4768,59.4861,70719.1175
2018-01-05 11:40:00,64.43,64.44,64.3,64.31,35521.90654594651,59.4861,59.4953,59.366,59.3753,35521.9065
2018-01-05 11:50:00,64.31,64.34,64.29,64.32,24372.983661151007,59.3753,59.403,59.3568,59.3845,24372.9837
2018-01-05 12:00:00,64.31,64.33,64.28,64.29,16497.03403059632,59.3753,59.3937,59.3476,59.3568,16497.034
2018-01-05 12:10:00,64.3,64.31,64.25,64.27,28957.22759912582,59.366,59.3753,59.3199,59.3383,28957.2276
2018-01-05 12:20:00,64.27,64.31,64.21,64.31,160336.1431990842,59.3383,59.3753,59.2829,59.3753,160336.1432
2018-01-05 12:30:00,64.31,64.36,64.25,64.26,34030.59631595379,59.3753,59.4214,59.3199,59.3291,34030.5963
2018-01-05 12:40:00,64.26,64.28,64.25,64.25,16500.156103652826,59.3291,59.3476,59.3199,59.3199,16500.1561
2018-01-05 12:50:00,64.26,64.29,64.25,64.28,20465.18888541992,59.3291,59.3568,59.3199,59.3476,20465.1889
2018-01-05 13:00:00,64.28,64.33,64.26,64.27,22461.234259548342,59.3476,59.3937,59.3291,59.3383,22461.2343
2018-01-05 13:10:00,64.27,64.27,64.21,64.22,26402.3311478822,59.3383,59.3383,59.2829,59.2922,26402.3311
2018-01-05 13:20:00,64.22,64.23,64.16,64.23,23766.26079716932,59.2922,59.3014,59.2368,59.3014,23766.2608
2018-01-05 13:30:00,64.23,64.26,64.19,64.26,35825.78832344677,59.3014,59.3291,59.2645,59.3291,35825.7883
2018-01-05 13:40:00,64.26,64.31,64.23,64.27,175351.23321885732,59.3291,59.3753,59.3014,59.3383,175351.2332
2018-01-05 13:50:00,64.26,64.32,64.26,64.3,23496.721823290667,59.3291,59.3845,59.3291,59.366,23496.7218
2018-01-05 14:00:00,64.32,64.39,64.3,64.37,50090.54011863878,59.3845,59.4491,59.366,59.4307,50090.5401
2018-01-05 14:10:00,64.38,64.42,64.36,64.4,37503.38224581122,59.4399,59.4768,59.4214,59.4584,37503.3822
2018-01-05 14:20:00,64.41,64.47,64.4,64.47,41390.36320116558,59.4676,59.523,59.4584,59.523,41390.3632
2018-01-05 14:30:00,64.47,64.57,64.47,64.55,48353.62680820065,59.523,59.6153,59.523,59.5968,48353.6268
2018-01-05 14:40:00,64.57,64.57,64.48,64.53,25243.001352898325,59.6153,59.6153,59.5322,59.5784,25243.0014
2018-01-05 14:50:00,64.53,64.54,64.5,64.51,22621.500676449163,59.5784,59.5876,59.5507,59.5599,22621.5007
2018-01-05 15:00:00,64.51,64.68,64.51,64.68,51092.72556977833,59.5599,59.7169,59.5599,59.7169,51092.7256
2018-01-05 15:10:00,64.68,64.74,64.66,64.71,43612.23852638152,59.7169,59.7723,59.6984,59.7446,43612.2385
2018-01-05 15:20:00,64.73,64.88,64.71,64.86,45569.77833281299,59.763,59.9015,59.7446,59.8831,45569.7783
2018-01-05 15:30:00,64.86,64.87,64.77,64.8,62099.07378499324,59.8831,59.8923,59.8,59.8277,62099.0738
2018-01-05 15:40:00,64.8,64.94,64.79,64.91,105923.6132792174,59.8277,59.9569,59.8184,59.9292,105923.6133
2018-01-05 15:50:00,64.91,64.99,64.89,64.93,244093.037777084,59.9292,60.0031,59.9108,59.9477,244093.0378
2018-01-08 09:30:00,65.12,65.12,64.65,64.71,68440.00416276407,60.1231,60.1231,59.6892,59.7446,68440.0042
2018-01-08 09:40:00,64.7,64.78,64.58,64.76,29195.54584243938,59.7353,59.8092,59.6245,59.7907,29195.5458
2018-01-08 09:50:00,64.76,65.08,64.66,65.08,93486.31491310232,59.7907,60.0862,59.6984,60.0862,93486.3149
2018-01-08 10:00:00,65.08,65.15,64.9,64.9,65660.31845145176,60.0862,60.1508,59.92,59.92,65660.3185
2018-01-08 10:10:00,64.91,65.13,64.9,64.95,59756.47830159226,59.9292,60.1323,59.92,59.9662,59756.4783
2018-01-08 10:20:00,64.96,64.97,64.76,64.87,66224.37298366116,59.9754,59.9846,59.7907,59.8923,66224.373
2018-01-08 10:30:00,64.87,64.89,64.58,64.62,47648.0382974295,59.8923,59.9108,59.6245,59.6615,47648.0383
2018-01-08 10:40:00,64.61,64.67,64.55,64.57,32827.557498178794,59.6522,59.7076,59.5968,59.6153,32827.5575
2018-01-08 10:50:00,64.58,64.71,64.57,64.7,37513.789155999584,59.6245,59.7446,59.6153,59.7353,37513.7892
2018-01-08 11:00:00,64.69,64.7,64.51,64.53,133646.58133000313,59.7261,59.7353,59.5599,59.5784,133646.5813
2018-01-08 11:10:00,64.54,64.68,64.54,64.67,54445.83203246956,59.5876,59.7169,59.5876,59.7076,54445.832
2018-01-08 11:20:00,64.67,64.71,64.62,64.65,47520.033302112606,59.7076,59.7446,59.6615,59.6892,47520.0333
2018-01-08 11:30:00,64.65,64.68,64.61,64.62,62594.44270995942,59.6892,59.7169,59.6522,59.6615,62594.4427
2018-01-08 11:40:00,64.62,64.65,64.5,64.57,50932.45915287751,59.6615,59.6892,59.5507,59.6153,50932.4592
2018-01-08 11:50:00,64.56,64.56,64.5,64.51,17321.261317514833,59.6061,59.6061,59.5507,59.5599,17321.2613
2018-01-08 12:00:00,64.52,64.69,64.51,64.68,16430.42980539078,59.5691,59.7261,59.5599,59.7169,16430.4298
2018-01-08 12:10:00,64.66,64.75,64.66,64.74,9362.05640545322,59.6984,59.7815,59.6984,59.7723,9362.0564
2018-01-08 12:20:00,64.73,64.76,64.68,64.71,17957.12353002394,59.763,59.7907,59.7169,59.7446,17957.1235
2018-01-08 12:30:00,64.71,64.72,64.68,64.72,16177.54188781351,59.7446,59.7538,59.7169,59.7538,16177.5419
2018-01-08 12:40:00,64.72,64.74,64.71,64.71,13114.788219377668,59.7538,59.7723,59.7446,59.7446,13114.7882
2018-01-08 12:50:00,64.71,64.74,64.71,64.73,12015.818503486316,59.7446,59.7723,59.7446,59.763,12015.8185
2018-01-08 13:00:00,64.73,64.76,64.72,64.76,23731.91799354772,59.763,59.7907,59.7538,59.7907,23731.918
2018-01-08 13:10:00,64.76,64.76,64.74,64.74,15868.456655219066,59.7907,59.7907,59.7723,59.7723,15868.4567
2018-01-08 13:20:00,64.73,64.77,64.73,64.76,20058.278697054844,59.763,59.8,59.763,59.7907,20058.2787
2018-01-08 13:30:00,64.76,64.76,64.73,64.75,19085.23259444271,59.7907,59.7907,59.763,59.7815,19085.2326
2018-01-08 13:40:00,64.75,64.75,64.69,64.74,100077.01113539391,59.7815,59.7815,59.7261,59.7723,100077.0111
2018-01-08 13:50:00,64.74,64.84,64.74,64.77,23234.467686543867,59.7723,59.8646,59.7723,59.8,23234.4677
2018-01-08 14:00:00,64.78,64.81,64.76,64.78,44110.7295244042,59.8092,59.8369,59.7907,59.8092,44110.7295
2018-01-08 14:10:00,64.77,64.84,64.77,64.78,53038.81777500261,59.8,59.8646,59.8,59.8092,53038.8178
2018-01-08 14:20:00,64.78,64.82,64.77,64.81,24561.34873556041,59.8092,59.8461,59.8,59.8369,24561.3487
2018-01-08 14:30:00,64.82,64.84,64.71,64.71,30887.70943906754,59.8461,59.8646,59.7446,59.7446,30887.7094
2018-01-08 14:40:00,64.71,64.72,64.59,64.6,27626.18378603393,59.7446,59.7538,59.6338,59.643,27626.1838
2018-01-08 14:50:00,64.6,64.65,64.59,64.6,28850.036424185662,59.643,59.6892,59.6338,59.643,28850.0364
2018-01-08 15:00:00,64.61,64.62,64.55,64.61,64828.8063274014,59.6522,59.6615,59.5968,59.6522,64828.8063
2018-01-08 15:10:00,64.61,64.62,64.51,64.53,47153.71006348216,59.6522,59.6615,59.5599,59.5784,47153.7101
2018-01-08 15:20:00,64.53,64.53,64.47,64.5,61213.44572796337,59.5784,59.5784,59.523,59.5507,61213.4457
2018-01-08 15:30:00,64.5,64.58,64.46,64.58,76806.11926319076,59.5507,59.6245,59.5138,59.6245,76806.1193
2018-01-08 15:40:00,64.57,64.66,64.56,64.61,97176.60526589656,59.6153,59.6984,59.6061,59.6522,97176.6053
2018-01-08 15:50:00,64.62,64.64,64.58,64.59,353852.6381517328,59.6615,59.6799,59.6245,59.6338,353852.6382
2018-01-09 09:30:00,64.75,64.8,64.29,64.3,86279.5296076595,59.7815,59.8277,59.3568,59.366,86279.5296
2018-01-09 09:40:00,64.3,64.33,64.09,64.12,119443.23030492249,59.366,59.3937,59.1721,59.1998,119443.2303
2018-01-09 09:50:00,64.1,64.12,63.94,64.08,62004.37090227912,59.1814,59.1998,59.0337,59.1629,62004.3709
2018-01-09 10:00:00,64.09,64.11,63.82,63.83,289760.6410656676,59.1721,59.1906,58.9229,58.9321,289760.6411
2018-01-09 10:10:00,63.83,63.9,63.72,63.87,69533.77042356125,58.9321,58.9967,58.8305,58.969,69533.7704
2018-01-09 10:20:00,63.88,64.02,63.79,63.99,87614.73618482673,58.9783,59.1075,58.8952,59.0798,87614.7362
2018-01-09 10:30:00,64.02,64.14,63.98,64.0,109190.3423873452,59.1075,59.2183,59.0706,59.089,109190.3424
2018-01-09 10:40:00,64.0,64.09,63.99,64.03,46538.66167134978,59.089,59.1721,59.0798,59.1167,46538.6617
2018-01-09 10:50:00,64.02,64.05,63.98,64.01,55036.9445311687,59.1075,59.1352,59.0706,59.0983,55036.9445
2018-01-09 11:00:00,64.01,64.18,64.0,64.07,101035.48756374232,59.0983,59.2552,59.089,59.1537,101035.4876
2018-01-09 11:10:00,64.06,64.13,63.98,64.13,52444.58320324696,59.1444,59.2091,59.0706,59.2091,52444.5832
2018-01-09 11:20:00,64.12,64.21,64.07,64.17,48396.29513997294,59.1998,59.2829,59.1537,59.246,48396.2951
2018-01-09 11:30:00,64.16,64.2,64.11,64.15,42346.758247476326,59.2368,59.2737,59.1906,59.2275,42346.7582
2018-01-09 11:40:00,64.16,64.24,64.14,64.18,25989.1768134041,59.2368,59.3106,59.2183,59.2552,25989.1768
2018-01-09 11:50:00,64.19,64.2,64.11,64.14,29422.41648454574,59.2645,59.2737,59.1906,59.2183,29422.4165
2018-01-09 12:00:00,64.13,64.26,64.11,64.26,38556.56155687376,59.2091,59.3291,59.1906,59.3291,38556.5616
2018-01-09 12:10:00,64.26,64.33,64.25,64.31,62901.44656051619,59.3291,59.3937,59.3199,59.3753,62901.4466
2018-01-09 12:20:00,64.3,64.35,64.27,64.33,33885.94026433552,59.366,59.4122,59.3383,59.3937,33885.9403
2018-01-09 12:30:00,64.33,64.37,64.32,64.37,32625.66344052451,59.3937,59.4307,59.3845,59.4307,32625.6634
2018-01-09 12:40:00,64.38,64.41,64.34,64.38,55253.40826308669,59.4399,59.4676,59.403,59.4399,55253.4083
2018-01-09 12:50:00,64.38,64.39,64.36,64.38,47978.97804141951,59.4399,59.4491,59.4214,59.4399,47978.978
2018-01-09 13:00:00,64.38,64.4,64.32,64.33,86687.4804870434,59.4399,59.4584,59.3845,59.3937,86687.4805
2018-01-09 13:10:00,64.34,64.35,64.27,64.29,56422.10427724009,59.403,59.4122,59.3383,59.3568,56422.1043
2018-01-09 13:20:00,64.3,64.48,64.29,64.44,57278.592985742536,59.366,59.5322,59.3568,59.4953,57278.593
2018-01-09 13:30:00,64.45,64.51,64.42,64.42,46429.389114371945,59.5045,59.5599,59.4768,59.4768,46429.3891
2018-01-09 13:40:00,64.41,64.46,64.32,64.32,58041.419502549696,59.4676,59.5138,59.3845,59.3845,58041.4195
2018-01-09 13:50:00,64.33,64.46,64.32,64.38,65499.01134353211,59.3937,59.5138,59.3845,59.4399,65499.0113
2018-01-09 14:00:00,64.37,64.55,64.37,64.53,80596.31595379332,59.4307,59.5968,59.4307,59.5784,80596.316
2018-01-09 14:10:00,64.53,64.55,64.46,64.51,79606.6187948798,59.5784,59.5968,59.5138,59.5599,79606.6188
2018-01-09 14:20:00,64.5,64.6,64.47,64.59,601793.1106254554,59.5507,59.643,59.523,59.6338,601793.1106
2018-01-09 14:30:00,64.59,64.61,64.39,64.42,91157.2484129462,59.6338,59.6522,59.4491,59.4768,91157.2484
2018-01-09 14:40:00,64.42,64.43,64.32,64.36,73584.13986887294,59.4768,59.4861,59.3845,59.4214,73584.1399
2018-01-09 14:50:00,64.36,64.42,64.33,64.36,54906.85815381414,59.4214,59.4768,59.3937,59.4214,54906.8582
2018-01-09 15:00:00,64.36,64.38,64.15,64.17,109235.09210115515,59.4214,59.4399,59.2275,59.246,109235.0921
2018-01-09 15:10:00,64.16,64.21,64.13,64.19,315771.6723904673,59.2368,59.2829,59.2091,59.2645,315771.6724
2018-01-09 15:20:00,64.19,64.2,64.08,64.08,149549.3807888438,59.2645,59.2737,59.1629,59.1629,149549.3808
2018-01-09 15:30:00,64.09,64.11,63.98,64.03,246424.18565927772,59.1721,59.1906,59.0706,59.1167,246424.1857
2018-01-09 15:40:00,64.03,64.06,63.9,63.92,187765.63638255803,59.1167,59.1444,58.9967,59.0152,187765.6364
2018-01-09 15:50:00,63.93,64.05,63.85,64.05,359369.3412425851,59.0244,59.1352,58.9506,59.1352,359369.3412
2018-01-10 09:30:00,63.65,64.17,63.18,63.59,388110.1051097929,58.7659,59.246,58.332,58.7105,388110.1051
2018-01-10 09:40:00,63.63,64.21,63.62,63.76,483234.4676865439,58.7474,59.2829,58.7382,58.8675,483234.4677
2018-01-10 09:50:00,63.77,64.42,63.76,64.22,210906.4418774066,58.8767,59.4768,58.8675,59.2922,210906.4419
2018-01-10 10:00:00,64.21,64.45,64.18,64.39,364308.4608179832,59.2829,59.5045,59.2552,59.4491,364308.4608
2018-01-10 10:10:00,64.39,64.42,64.22,64.35,263614.3199084192,59.4491,59.4768,59.2922,59.4122,263614.3199
2018-01-10 10:20:00,64.34,64.43,64.02,64.05,207709.4390675409,59.403,59.4861,59.1075,59.1352,207709.4391
2018-01-10 10:30:00,64.02,64.09,63.81,63.85,161693.204287647,59.1075,59.1721,58.9136,58.9506,161693.2043
2018-01-10 10:40:00,63.84,63.9,63.53,63.75,182905.60932459155,58.9413,58.9967,58.6551,58.8582,182905.6093
2018-01-10 10:50:00,63.74,64.11,63.57,64.0,166065.14725777917,58.849,59.1906,58.692,59.089,166065.1473
2018-01-10 11:00:00,64.0,64.11,63.83,64.06,230640.02497658448,59.089,59.1906,58.9321,59.1444,230640.025
2018-01-10 11:10:00,64.07,64.41,64.07,64.33,286984.0774274118,59.1537,59.4676,59.1537,59.3937,286984.0774
2018-01-10 11:20:00,64.33,64.35,63.89,63.95,142082.42272869186,59.3937,59.4122,58.9875,59.0429,142082.4227
2018-01-10 11:30:00,63.95,64.41,63.87,64.39,346752.0033302113,59.0429,59.4676,58.969,59.4491,346752.0033
2018-01-10 11:40:00,64.39,64.43,64.24,64.35,178788.6356540743,59.4491,59.4861,59.3106,59.4122,178788.6357
2018-01-10 11:50:00,64.35,64.88,64.32,64.78,314600.8949942762,59.4122,59.9015,59.3845,59.8092,314600.895
2018-01-10 12:00:00,64.77,65.08,64.77,64.91,277250.49432823394,59.8,60.0862,59.8,59.9292,277250.4943
2018-01-10 12:10:00,64.9,65.05,64.81,65.02,196409.61598501407,59.92,60.0585,59.8369,60.0308,196409.616
2018-01-10 12:20:00,65.02,65.21,65.0,65.13,215088.9790821105,60.0308,60.2062,60.0123,60.1323,215088.9791
2018-01-10 12:30:00,65.13,65.23,64.83,64.85,270470.3923405141,60.1323,60.2247,59.8554,59.8738,270470.3923
2018-01-10 12:40:00,64.85,65.19,64.85,65.11,96705.17223436362,59.8738,60.1877,59.8738,60.1139,96705.1722
2018-01-10 12:50:00,65.11,65.18,64.99,65.14,98146.5292954522,60.1139,60.1785,60.0031,60.1416,98146.5293
2018-01-10 13:00:00,65.14,65.25,65.1,65.19,89365.17847850974,60.1416,60.2431,60.1046,60.1877,89365.1785
2018-01-10 13:10:00,65.19,65.34,65.19,65.32,93281.29878239152,60.1877,60.3262,60.1877,60.3078,93281.2988
2018-01-10 13:20:00,65.32,65.34,65.2,65.24,93130.39858466022,60.3078,60.3262,60.197,60.2339,93130.3986
2018-01-10 13:30:00,65.25,65.33,65.25,65.26,70890.83151212406,60.2431,60.317,60.2431,60.2524,70890.8315
2018-01-10 13:40:00,65.26,65.32,65.19,65.3,70768.02997190134,60.2524,60.3078,60.1877,60.2893,70768.03
2018-01-10 13:50:00,65.29,65.49,65.26,65.47,132650.6400249766,60.2801,60.4647,60.2524,60.4463,132650.64
2018-01-10 14:00:00,65.47,65.63,65.46,65.63,141724.4250182121,60.4463,60.594,60.437,60.594,141724.425
2018-01-10 14:10:00,65.62,65.74,65.54,65.73,132940.99281923196,60.5847,60.6955,60.5109,60.6863,132940.9928
2018-01-10 14:20:00,65.74,65.82,65.64,65.81,142525.75710271622,60.6955,60.7694,60.6032,60.7602,142525.7571
2018-01-10 14:30:00,65.81,65.83,65.62,65.64,122665.20969924032,60.7602,60.7786,60.5847,60.6032,122665.2097
2018-01-10 14:40:00,65.64,65.65,65.5,65.5,125333.5414715371,60.6032,60.6124,60.4739,60.4739,125333.5415
2018-01-10 14:50:00,65.51,65.51,65.34,65.35,133170.98553439486,60.4832,60.4832,60.3262,60.3355,133170.9855
2018-01-10 15:00:00,65.35,65.36,65.28,65.33,168840.67020501615,60.3355,60.3447,60.2708,60.317,168840.6702
2018-01-10 15:10:00,65.33,65.34,65.16,65.19,148796.961182225,60.317,60.3262,60.16,60.1877,148796.9612
2018-01-10 15:20:00,65.19,65.26,65.16,65.26,173651.78478509732,60.1877,60.2524,60.16,60.2524,173651.7848
2018-01-10 15:30:00,65.26,65.51,65.25,65.48,339201.7899885524,60.2524,60.4832,60.2431,60.4555,339201.79
2018-01-10 15:40:00,65.48,65.63,65.44,65.56,493793.3187636591,60.4555,60.594,60.4186,60.5293,493793.3188
2018-01-10 15:50:00,65.56,65.72,65.56,65.59,1009321.4694557186,60.5293,60.6771,60.5293,60.557,1009321.4695
2018-01-11 09:30:00,66.22,66.7,65.94,66.51,314255.3855760225,61.1387,61.5819,60.8802,61.4064,314255.3856
2018-01-11 09:40:00,66.53,66.91,66.39,66.89,179808.5128525341,61.4249,61.7758,61.2957,61.7573,179808.5129
2018-01-11 09:50:00,66.9,67.24,66.79,66.91,201613.0710791966,61.7665,62.0804,61.665,61.7758,201613.0711
2018-01-11 10:00:00,66.93,66.96,66.71,66.76,151015.71443438443,61.7942,61.8219,61.5911,61.6373,151015.7144
2018-01-11 10:10:00,66.75,66.98,66.72,66.97,223226.1421583932,61.628,61.8404,61.6003,61.8312,223226.1422
2018-01-11 10:20:00,66.97,67.11,66.89,66.98,192434.1762930586,61.8312,61.9604,61.7573,61.8404,192434.1763
2018-01-11 10:30:00,66.98,67.09,66.81,66.87,295599.9583723593,61.8404,61.9419,61.6834,61.7388,295599.9584
2018-01-11 10:40:00,66.87,67.06,66.87,66.96,140008.3255281507,61.7388,61.9142,61.7388,61.8219,140008.3255
2018-01-11 10:50:00,66.95,67.18,66.93,67.16,229467.16619835573,61.8127,62.025,61.7942,62.0066,229467.1662
2018-01-11 11:00:00,67.16,67.42,67.14,67.3,79652.4091997086,62.0066,62.2466,61.9881,62.1358,79652.4092
2018-01-11 11:10:00,67.32,67.34,67.16,67.21,105289.83244874598,62.1543,62.1728,62.0066,62.0527,105289.8324
2018-01-11 11:20:00,67.21,67.36,67.11,67.31,171439.2756790509,62.0527,62.1912,61.9604,62.1451,171439.2757
2018-01-11 11:30:00,67.3,67.36,67.21,67.26,84927.67197419087,62.1358,62.1912,62.0527,62.0989,84927.672
2018-01-11 11:40:00,67.27,67.36,67.22,67.28,120185.24300135292,62.1081,62.1912,62.062,62.1174,120185.243
2018-01-11 11:50:00,67.27,67.4,67.26,67.33,60091.580809657615,62.1081,62.2282,62.0989,62.1635,60091.5808
2018-01-11 12:00:00,67.34,67.35,67.25,67.31,102072.0158185035,62.1728,62.182,62.0897,62.1451,102072.0158
2018-01-11 12:10:00,67.29,67.48,67.28,67.46,109652.4091997086,62.1266,62.302,62.1174,62.2836,109652.4092
2018-01-11 12:20:00,67.46,67.55,67.41,67.51,79264.2314496826,62.2836,62.3666,62.2374,62.3297,79264.2314
2018-01-11 12:30:00,67.51,67.62,67.48,67.61,61467.37433655948,62.3297,62.4313,62.302,62.422,61467.3743
2018-01-11 12:40:00,67.61,67.65,67.46,67.47,116695.8060151941,62.422,62.459,62.2836,62.2928,116695.806
2018-01-11 12:50:00,67.47,67.62,67.36,67.53,95730.0447497138,62.2928,62.4313,62.1912,62.3482,95730.0447
2018-01-11 13:00:00,67.51,67.62,67.47,67.61,76783.22406077637,62.3297,62.4313,62.2928,62.422,76783.2241
2018-01-11 13:10:00,67.6,67.62,67.42,67.46,80556.76969507754,62.4128,62.4313,62.2466,62.2836,80556.7697
2018-01-11 13:20:00,67.46,67.48,67.4,67.42,118606.51472577792,62.2836,62.302,62.2282,62.2466,118606.5147
2018-01-11 13:30:00,67.43,67.51,67.4,67.48,82062.64959933396,62.2559,62.3297,62.2282,62.302,82062.6496
2018-01-11 13:40:00,67.48,67.54,67.46,67.52,60530.75241960662,62.302,62.3574,62.2836,62.3389,60530.7524
2018-01-11 13:50:00,67.51,67.53,67.49,67.53,124726.81860755544,62.3297,62.3482,62.3112,62.3482,124726.8186
2018-01-11 14:00:00,67.53,67.58,67.39,67.39,82288.47955042149,62.3482,62.3943,62.2189,62.2189,82288.4796
2018-01-11 14:10:00,67.4,67.4,67.21,67.21,124817.3587261942,62.2282,62.2282,62.0527,62.0527,124817.3587
2018-01-11 14:20:00,67.21,67.22,67.13,67.14,65674.88812571547,62.0527,62.062,61.9789,61.9881,65674.8881
2018-01-11 14:30:00,67.13,67.17,66.88,66.89,130429.80539077948,61.9789,62.0158,61.7481,61.7573,130429.8054
2018-01-11 14:40:00,66.88,67.01,66.76,66.96,106555.31272765117,61.7481,61.8681,61.6373,61.8219,106555.3127
2018-01-11 14:50:00,66.95,67.03,66.88,66.91,51781.6630242481,61.8127,61.8865,61.7481,61.7758,51781.663
2018-01-11 15:00:00,66.91,66.99,66.84,66.84,83687.16827973774,61.7758,61.8496,61.7111,61.7111,83687.1683
2018-01-11 15:10:00,66.83,66.98,66.83,66.95,90536.99656571964,61.7019,61.8404,61.7019,61.8127,90536.9966
2018-01-11 15:20:00,66.95,66.98,66.8,66.81,72917.05692579874,61.8127,61.8404,61.6742,61.6834,72917.0569
2018-01-11 15:30:00,66.8,66.81,66.73,66.75,119189.30169632637,61.6742,61.6834,61.6096,61.628,119189.3017
2018-01-11 15:40:00,66.75,66.78,66.72,66.78,115675.92881673432,61.628,61.6557,61.6003,61.6557,115675.9288
2018-01-11 15:50:00,66.78,66.87,66.76,66.86,468508.6897700073,61.6557,61.7388,61.6373,61.7296,468508.6898
2018-01-12 09:30:00,66.43,66.78,66.34,66.5,159198.6679154959,61.3326,61.6557,61.2495,61.3972,159198.6679
2018-01-12 09:40:00,66.5,66.67,66.44,66.61,97602.24789260067,61.3972,61.5542,61.3418,61.4988,97602.2479
2018-01-12 09:50:00,66.61,66.8,66.61,66.74,51904.464564470814,61.4988,61.6742,61.4988,61.6188,51904.4646
2018-01-12 10:00:00,66.73,66.74,66.6,66.72,62905.60932459153,61.6096,61.6188,61.4895,61.6003,62905.6093
2018-01-12 10:10:00,66.72,66.84,66.71,66.79,97063.16994484338,61.6003,61.7111,61.5911,61.665,97063.1699
2018-01-12 10:20:00,66.81,67.04,66.81,66.94,89134.14507232803,61.6834,61.8958,61.6834,61.8035,89134.1451
2018-01-12 10:30:00,66.93,66.96,66.86,66.91,75722.75991258195,61.7942,61.8219,61.7296,61.7758,75722.7599
2018-01-12 10:40:00,66.92,67.02,66.9,66.97,57625.14309501509,61.785,61.8773,61.7665,61.8312,57625.1431
2018-01-12 10:50:00,66.98,67.19,66.97,67.16,76584.45207617858,61.8404,62.0343,61.8312,62.0066,76584.4521
2018-01-12 11:00:00,67.16,67.2,67.1,67.11,71931.52253096056,62.0066,62.0435,61.9512,61.9604,71931.5225
2018-01-12 11:10:00,67.11,67.14,66.85,66.95,116475.17951920076,61.9604,61.9881,61.7204,61.8127,116475.1795
2018-01-12 11:20:00,66.94,66.97,66.89,66.9,63206.36902903528,61.8035,61.8312,61.7573,61.7665,63206.369
2018-01-12 11:30:00,66.9,66.93,66.75,66.77,47635.550005203455,61.7665,61.7942,61.628,61.6465,47635.55
2018-01-12 11:40:00,66.76,66.84,66.74,66.84,46542.82443542512,61.6373,61.7111,61.6188,61.7111,46542.8244
2018-01-12 11:50:00,66.83,66.9,66.8,66.89,50431.88677281715,61.7019,61.7665,61.6742,61.7573,50431.8868
2018-01-12 12:00:00,66.9,66.95,66.86,66.95,25610.365282547613,61.7665,61.8127,61.7296,61.8127,25610.3653
2018-01-12 12:10:00,66.95,66.99,66.9,66.97,30673.327089187223,61.8127,61.8496,61.7665,61.8312,30673.3271
2018-01-12 12:20:00,66.95,66.96,66.77,66.82,111325.84035799772,61.8127,61.8219,61.6465,61.6927,111325.8404
2018-01-12 12:30:00,66.81,66.82,66.72,66.74,65239.87927984182,61.6834,61.6927,61.6003,61.6188,65239.8793
2018-01-12 12:40:00,66.74,66.83,66.73,66.73,33439.48381725466,61.6188,61.7019,61.6096,61.6096,33439.4838
2018-01-12 12:50:00,66.72,66.78,66.7,66.72,40841.91903423874,61.6003,61.6557,61.5819,61.6003,40841.919
2018-01-12 13:00:00,66.72,66.73,66.57,66.73,87377.45863253201,61.6003,61.6096,61.4618,61.6096,87377.4586
2018-01-12 13:10:00,66.73,66.76,66.66,66.73,48934.33239671142,61.6096,61.6373,61.5449,61.6096,48934.3324
2018-01-12 13:20:00,66.73,66.74,66.65,66.67,30226.87064210636,61.6096,61.6188,61.5357,61.5542,30226.8706
2018-01-12 13:30:00,66.65,66.72,66.65,66.71,15606.202518472266,61.5357,61.6003,61.5357,61.5911,15606.2025
2018-01-12 13:40:00,66.71,66.82,66.71,66.78,37163.07628265168,61.5911,61.6927,61.5911,61.6557,37163.0763
2018-01-12 13:50:00,66.78,66.78,66.7,66.73,52937.87074617546,61.6557,61.6557,61.5819,61.6096,52937.8707
2018-01-12 14:00:00,66.74,66.75,66.67,66.74,96259.7564783016,61.6188,61.628,61.5542,61.6188,96259.7565
2018-01-12 14:10:00,66.74,66.88,66.73,66.84,30608.80424601936,61.6188,61.7481,61.6096,61.7111,30608.8042
2018-01-12 14:20:00,66.84,66.87,66.8,66.82,43137.68342179207,61.7111,61.7388,61.6742,61.6927,43137.6834
2018-01-12 14:30:00,66.83,66.84,66.74,66.79,52105.317931106256,61.7019,61.7111,61.6188,61.665,52105.3179
2018-01-12 14:40:00,66.79,66.79,66.59,66.63,73123.11374752836,61.665,61.665,61.4803,61.5172,73123.1137
2018-01-12 14:50:00,66.63,66.66,66.54,66.65,264519.72109480697,61.5172,61.5449,61.4341,61.5357,264519.7211
2018-01-12 15:00:00,66.65,66.7,66.55,66.58,129416.17233843272,61.5357,61.5819,61.4434,61.4711,129416.1723
2018-01-12 15:10:00,66.58,66.6,66.46,66.46,62650.64002497659,61.4711,61.4895,61.3603,61.3603,62650.64
2018-01-12 15:20:00,66.46,66.51,66.44,66.44,76743.67780206057,61.3603,61.4064,61.3418,61.3418,76743.6778
2018-01-12 15:30:00,66.43,66.47,66.38,66.44,105463.62784889169,61.3326,61.3695,61.2864,61.3418,105463.6278
2018-01-12 15:40:00,66.45,66.55,66.44,66.51,114749.71380996982,61.3511,61.4434,61.3418,61.4064,114749.7138
2018-01-12 15:50:00,66.51,66.58,66.47,66.57,386808.2006452285,61.4064,61.4711,61.3695,61.4618,386808.2006
2018-01-16 09:30:00,67.13,67.14,66.68,66.8,128962.43105422,61.9789,61.9881,61.5634,61.6742,128962.4311
2018-01-16 09:40:00,66.79,66.83,66.63,66.7,97610.5734207514,61.665,61.7019,61.5172,61.5819,97610.5734
2018-01-16 09:50:00,66.68,66.7,66.45,66.62,26833.17722968051,61.5634,61.5819,61.3511,61.508,26833.1772
2018-01-16 10:00:00,66.67,66.69,66.52,66.66,61132.27182849412,61.5542,61.5726,61.4157,61.5449,61132.2718
2018-01-16 10:10:00,66.66,66.69,66.55,66.61,46715.57914455199,61.5449,61.5726,61.4434,61.4988,46715.5791
2018-01-16 10:20:00,66.61,66.63,66.4,66.52,53630.970964720575,61.4988,61.5172,61.3049,61.4157,53630.971
2018-01-16 10:30:00,66.54,66.58,66.29,66.39,74466.6458528463,61.4341,61.4711,61.2033,61.2957,74466.6459
2018-01-16 10:40:00,66.41,66.55,66.38,66.48,34986.99136226455,61.3141,61.4434,61.2864,61.3788,34986.9914
2018-01-16 10:50:00,66.49,66.68,66.48,66.64,101760.84920387136,61.388,61.5634,61.3788,61.5265,101760.8492
2018-01-16 11:00:00,66.63,66.83,66.6,66.71,77518.99261109377,61.5172,61.7019,61.4895,61.5911,77518.9926
2018-01-16 11:10:00,66.72,66.78,66.67,66.72,65507.3368716828,61.6003,61.6557,61.5542,61.6003,65507.3369
2018-01-16 11:20:00,66.73,66.93,66.7,66.9,52313.45613487356,61.6096,61.7942,61.5819,61.7665,52313.4561
2018-01-16 11:30:00,66.91,67.01,66.73,66.74,41442.397752107405,61.7758,61.8681,61.6096,61.6188,41442.3978
2018-01-16 11:40:00,66.76,66.76,66.48,66.72,34953.68924966178,61.6373,61.6373,61.3788,61.6003,34953.6892
2018-01-16 11:50:00,66.71,66.72,66.6,66.67,24399.00093662192,61.5911,61.6003,61.4895,61.5542,24399.0009
2018-01-16 12:00:00,66.66,66.7,66.57,66.6,46769.69507753148,61.5449,61.5819,61.4618,61.4895,46769.6951
2018-01-16 12:10:00,66.6,66.76,66.58,66.67,57935.26901862837,61.4895,61.6373,61.4711,61.5542,57935.269
2018-01-16 12:20:00,66.66,66.66,66.59,66.63,17906.12967010095,61.5449,61.5449,61.4803,61.5172,17906.1297
2018-01-16 12:30:00,66.64,66.69,66.62,66.65,19538.97387865543,61.5265,61.5726,61.508,61.5357,19538.9739
2018-01-16 12:40:00,66.65,66.68,66.51,66.58,35104.58944739307,61.5357,61.5634,61.4064,61.4711,35104.5894
2018-01-16 12:50:00,66.59,66.62,66.56,66.59,29489.02070975128,61.4803,61.508,61.4526,61.4803,29489.0207
2018-01-16 13:00:00,66.59,66.66,66.52,66.56,43245.91528775107,61.4803,61.5449,61.4157,61.4526,43245.9153
2018-01-16 13:10:00,66.57,66.7,66.56,66.69,27884.275158705383,61.4618,61.5819,61.4526,61.5726,27884.2752
2018-01-16 13:20:00,66.69,66.74,66.66,66.72,33351.025080653555,61.5726,61.6188,61.5449,61.6003,33351.0251
2018-01-16 13:30:00,66.72,66.76,66.7,66.72,23840.14985950672,61.6003,61.6373,61.5819,61.6003,23840.1499
2018-01-16 13:40:00,66.72,66.72,66.57,66.58,37447.18493079405,61.6003,61.6003,61.4618,61.4711,37447.1849
2018-01-16 13:50:00,66.57,66.57,66.32,66.47,49725.25757102716,61.4618,61.4618,61.231,61.3695,49725.2576
2018-01-16 14:00:00,66.48,66.51,66.35,66.39,52309.293370798216,61.3788,61.4064,61.2587,61.2957,52309.2934
2018-01-16 14:10:00,66.4,66.41,66.2,66.23,45634.30117598085,61.3049,61.3141,61.1202,61.1479,45634.3012
2018-01-16 14:20:00,66.24,66.27,66.12,66.22,53868.2485170153,61.1572,61.1849,61.0464,61.1387,53868.2485
2018-01-16 14:30:00,66.22,66.31,66.17,66.17,48855.23987927984,61.1387,61.2218,61.0925,61.0925,48855.2399
2018-01-16 14:40:00,66.17,66.17,65.94,66.06,65126.44395878864,61.0925,61.0925,60.8802,60.991,65126.444
2018-01-16 14:50:00,66.07,66.13,66.04,66.1,50973.04610261213,61.0002,61.0556,60.9725,61.0279,50973.0461
2018-01-16 15:00:00,66.11,66.33,66.09,66.33,55559.37142262462,61.0371,61.2403,61.0187,61.2403,55559.3714
2018-01-16 15:10:00,66.34,66.34,66.09,66.18,56423.14496825893,61.2495,61.2495,61.0187,61.1018,56423.145
2018-01-16 15:20:00,66.18,66.27,66.15,66.27,68294.30742012696,61.1018,61.1849,61.0741,61.1849,68294.3074
2018-01-16 15:30:00,66.26,66.28,66.17,66.23,72067.85305442814,61.1756,61.1941,61.0925,61.1479,72067.8531
2018-01-16 15:40:00,66.23,66.23,66.07,66.17,132269.74711208243,61.1479,61.1479,61.0002,61.0925,132269.7471
2018-01-16 15:50:00,66.17,66.21,66.04,66.11,299926.1109376626,61.0925,61.1295,60.9725,61.0371,299926.1109
2018-01-17 09:30:00,66.55,67.56,66.21,67.26,253369.7575189926,61.4434,62.3759,61.1295,62.0989,253369.7575
2018-01-17 09:40:00,67.26,67.35,67.04,67.14,164561.34873556043,62.0989,62.182,61.8958,61.9881,164561.3487
2018-01-17 09:50:00,67.16,67.18,66.8,66.89,70321.57352482049,62.0066,62.025,61.6742,61.7573,70321.5735
2018-01-17 10:00:00,66.86,67.21,66.86,67.21,70931.41846185867,61.7296,62.0527,61.7296,62.0527,70931.4185
2018-01-17 10:10:00,67.21,67.28,67.08,67.08,129646.1650535956,62.0527,62.1174,61.9327,61.9327,129646.1651
2018-01-17 10:20:00,67.1,67.23,66.97,67.22,78843.79227807265,61.9512,62.0712,61.8312,62.062,78843.7923
2018-01-17 10:30:00,67.22,67.46,67.16,67.35,83556.04121136435,62.062,62.2836,62.0066,62.182,83556.0412
2018-01-17 10:40:00,67.34,67.36,67.04,67.11,59742.94931834739,62.1728,62.1912,61.8958,61.9604,59742.9493
2018-01-17 10:50:00,67.12,67.13,66.92,67.08,37497.13809969821,61.9696,61.9789,61.785,61.9327,37497.1381
2018-01-17 11:00:00,67.07,67.18,67.01,67.18,38933.29170569258,61.9235,62.025,61.8681,62.025,38933.2917
2018-01-17 11:10:00,67.21,67.24,67.12,67.21,34004.57904048288,62.0527,62.0804,61.9696,62.0527,34004.579
2018-01-17 11:20:00,67.22,67.22,67.12,67.16,21658.8614840254,62.062,62.062,61.9696,62.0066,21658.8615
2018-01-17 11:30:00,67.17,67.26,67.09,67.21,26902.903527942555,62.0158,62.0989,61.9419,62.0527,26902.9035
2018-01-17 11:40:00,67.21,67.21,67.1,67.21,25272.14070142575,62.0527,62.0527,61.9512,62.0527,25272.1407
2018-01-17 11:50:00,67.24,67.38,67.21,67.37,52578.83234467687,62.0804,62.2097,62.0527,62.2005,52578.8323
2018-01-17 12:00:00,67.39,67.53,67.38,67.53,37253.616401290456,62.2189,62.3482,62.2097,62.3482,37253.6164
2018-01-17 12:10:00,67.53,67.58,67.49,67.57,70661.87948798003,62.3482,62.3943,62.3112,62.3851,70661.8795
2018-01-17 12:20:00,67.57,67.77,67.57,67.75,73382.24581121866,62.3851,62.5698,62.3851,62.5513,73382.2458
2018-01-17 12:30:00,67.76,67.85,67.73,67.83,53594.5467790613,62.5605,62.6436,62.5328,62.6252,53594.5468
2018-01-17 12:40:00,67.84,67.84,67.7,67.81,46931.00218545114,62.6344,62.6344,62.5051,62.6067,46931.0022
2018-01-17 12:50:00,67.82,67.89,67.77,67.87,36008.949942762,62.6159,62.6806,62.5698,62.6621,36008.9499
2018-01-17 13:00:00,67.86,67.93,67.82,67.9,51988.76053699657,62.6529,62.7175,62.6159,62.6898,51988.7605
2018-01-17 13:10:00,67.9,67.98,67.84,67.84,98675.20033302112,62.6898,62.7637,62.6344,62.6344,98675.2003
2018-01-17 13:20:00,67.83,67.84,67.72,67.76,34860.027057966494,62.6252,62.6344,62.5236,62.5605,34860.0271
2018-01-17 13:30:00,67.76,67.85,67.75,67.82,57708.39837652201,62.5605,62.6436,62.5513,62.6159,57708.3984
2018-01-17 13:40:00,67.82,67.88,67.81,67.83,33117.91029243418,62.6159,62.6713,62.6067,62.6252,33117.9103
2018-01-17 13:50:00,67.83,67.89,67.75,67.78,55264.855864293895,62.6252,62.6806,62.5513,62.579,55264.8559
2018-01-17 14:00:00,67.77,67.86,67.73,67.82,73845.3533146009,62.5698,62.6529,62.5328,62.6159,73845.3533
2018-01-17 14:10:00,67.82,67.83,67.74,67.77,48210.01144760121,62.6159,62.6252,62.5421,62.5698,48210.0114
2018-01-17 14:20:00,67.77,67.79,67.62,67.64,84091.99708606515,62.5698,62.5882,62.4313,62.4497,84091.9971
2018-01-17 14:30:00,67.64,67.68,67.6,67.66,41609.94900614008,62.4497,62.4867,62.4128,62.4682,41609.949
2018-01-17 14:40:00,67.66,67.79,67.66,67.78,44867.31189509835,62.4682,62.5882,62.4682,62.579,44867.3119
2018-01-17 14:50:00,67.79,67.89,67.76,67.89,45971.485066083886,62.5882,62.6806,62.5605,62.6806,45971.4851
2018-01-17 15:00:00,67.88,67.97,67.86,67.96,52426.891455926736,62.6713,62.7544,62.6529,62.7452,52426.8915
2018-01-17 15:10:00,67.96,68.0,67.92,67.96,74260.58903111666,62.7452,62.7821,62.7083,62.7452,74260.589
2018-01-17 15:20:00,67.96,68.0,67.89,67.98,84392.75679050891,62.7452,62.7821,62.6806,62.7637,84392.7568
2018-01-17 15:30:00,67.97,67.97,67.85,67.92,79716.93204287648,62.7544,62.7544,62.6436,62.7083,79716.932
2018-01-17 15:40:00,67.93,68.03,67.92,68.03,152172.96284733064,62.7175,62.8098,62.7083,62.8098,152172.9628
2018-01-17 15:50:00,68.03,68.06,67.9,67.95,249751.2748464981,62.8098,62.8375,62.6898,62.736,249751.2748
2018-01-18 09:30:00,68.96,69.25,68.33,68.35,262237.4856904985,63.6685,63.9362,63.0868,63.1053,262237.4857
2018-01-18 09:40:00,68.36,68.36,68.17,68.2,108400.4579040483,63.1145,63.1145,62.9391,62.9668,108400.4579
2018-01-18 09:50:00,68.2,68.22,68.09,68.12,90427.7240087418,62.9668,62.9852,62.8652,62.8929,90427.724
2018-01-18 10:00:00,68.11,68.36,68.07,68.22,96723.90467270269,62.8837,63.1145,62.8467,62.9852,96723.9047
2018-01-18 10:10:00,68.22,68.3,68.06,68.09,80399.62535123322,62.9852,63.0591,62.8375,62.8652,80399.6254
2018-01-18 10:20:00,68.07,68.08,67.7,67.82,79647.20574461443,62.8467,62.856,62.5051,62.6159,79647.2057
2018-01-18 10:30:00,67.85,68.05,67.8,68.05,53811.01051097929,62.6436,62.8283,62.5975,62.8283,53811.0105
2018-01-18 10:40:00,68.04,68.17,68.0,68.07,28372.359246539705,62.819,62.9391,62.7821,62.8467,28372.3592
2018-01-18 10:50:00,68.06,68.23,67.98,68.07,72573.62888958269,62.8375,62.9945,62.7637,62.8467,72573.6289
2018-01-18 11:00:00,68.07,68.2,68.07,68.2,34352.16984077427,62.8467,62.9668,62.8467,62.9668,34352.1698
2018-01-18 11:10:00,68.2,68.35,68.19,68.35,55142.05432407119,62.9668,63.1053,62.9575,63.1053,55142.0543
2018-01-18 11:20:00,68.38,68.43,68.22,68.32,69212.19689874077,63.133,63.1791,62.9852,63.0776,69212.1969
2018-01-18 11:30:00,68.32,68.41,68.16,68.35,88683.52586117182,63.0776,63.1607,62.9298,63.1053,88683.5259
2018-01-18 11:40:00,68.33,68.54,68.3,68.53,62674.57591840983,63.0868,63.2807,63.0591,63.2714,62674.5759
2018-01-18 11:50:00,68.54,68.63,68.48,68.53,78187.11624518681,63.2807,63.3638,63.2253,63.2714,78187.1162
2018-01-18 12:00:00,68.52,68.62,68.48,68.55,62114.68415027579,63.2622,63.3545,63.2253,63.2899,62114.6842
2018-01-18 12:10:00,68.55,68.56,68.49,68.56,41899.26110937663,63.2899,63.2991,63.2345,63.2991,41899.2611
2018-01-18 12:20:00,68.56,68.59,68.44,68.45,43572.69226766573,63.2991,63.3268,63.1884,63.1976,43572.6923
2018-01-18 12:30:00,68.44,68.45,68.24,68.41,94881.88156936206,63.1884,63.1976,63.0037,63.1607,94881.8816
2018-01-18 12:40:00,68.43,68.46,68.29,68.35,57032.98990529712,63.1791,63.2068,63.0499,63.1053,57032.9899
2018-01-18 12:50:00,68.34,68.44,68.34,68.44,42615.25653033615,63.096,63.1884,63.096,63.1884,42615.2565
2018-01-18 13:00:00,68.43,68.44,68.29,68.34,71414.29909459881,63.1791,63.1884,63.0499,63.096,71414.2991
2018-01-18 13:10:00,68.33,68.44,68.33,68.37,25731.085440732648,63.0868,63.1884,63.0868,63.1237,25731.0854
2018-01-18 13:20:00,68.36,68.37,68.3,68.3,17154.75075450099,63.1145,63.1237,63.0591,63.0591,17154.7508
2018-01-18 13:30:00,68.3,68.38,68.28,68.3,26455.406389842858,63.0591,63.133,63.0406,63.0591,26455.4064
2018-01-18 13:40:00,68.3,68.3,68.15,68.15,34207.513789156,63.0591,63.0591,62.9206,62.9206,34207.5138
2018-01-18 13:50:00,68.15,68.19,68.08,68.15,32353.002393589344,62.9206,62.9575,62.856,62.9206,32353.0024
2018-01-18 14:00:00,68.15,68.22,68.14,68.21,58789.67634509315,62.9206,62.9852,62.9114,62.976,58789.6763
2018-01-18 14:10:00,68.21,68.3,68.19,68.28,127187.01217608491,62.976,63.0591,62.9575,63.0406,127187.0122
2018-01-18 14:20:00,68.28,68.51,68.26,68.46,56637.52731813925,63.0406,63.253,63.0222,63.2068,56637.5273
2018-01-18 14:30:00,68.46,68.47,68.36,68.36,46804.03788115309,63.2068,63.2161,63.1145,63.1145,46804.0379
2018-01-18 14:40:00,68.37,68.39,68.13,68.14,56743.67780206057,63.1237,63.1422,62.9021,62.9114,56743.6778
2018-01-18 14:50:00,68.15,68.19,68.13,68.14,48343.219898012285,62.9206,62.9575,62.9021,62.9114,48343.2199
2018-01-18 15:00:00,68.15,68.16,67.93,67.95,88101.77958164221,62.9206,62.9298,62.7175,62.736,88101.7796
2018-01-18 15:10:00,67.95,68.08,67.91,68.07,133974.39900093662,62.736,62.856,62.699,62.8467,133974.399
2018-01-18 15:20:00,68.07,68.07,67.96,67.99,117462.7952960766,62.8467,62.8467,62.7452,62.7729,117462.7953
2018-01-18 15:30:00,67.98,68.03,67.88,67.92,201459.0488084088,62.7637,62.8098,62.6713,62.7083,201459.0488
2018-01-18 15:40:00,67.91,67.92,67.69,67.72,156522.0106150484,62.699,62.7083,62.4959,62.5236,156522.0106
2018-01-18 15:50:00,67.72,67.86,67.68,67.78,457881.1530856489,62.5236,62.6529,62.4867,62.579,457881.1531
2018-01-19 09:30:00,67.84,68.25,67.83,68.25,183057.5502133417,62.6344,63.0129,62.6252,63.0129,183057.5502
2018-01-19 09:40:00,68.3,68.61,68.3,68.4,140779.47757310854,63.0591,63.3453,63.0591,63.1514,140779.4776
2018-01-19 09:50:00,68.4,68.49,68.21,68.27,77930.0655635342,63.1514,63.2345,62.976,63.0314,77930.0656
2018-01-19 10:00:00,68.27,68.35,68.15,68.28,62273.90987615777,63.0314,63.1053,62.9206,63.0406,62273.9099
2018-01-19 10:10:00,68.27,68.31,68.16,68.21,44210.63586221251,63.0314,63.0683,62.9298,62.976,44210.6359
2018-01-19 10:20:00,68.2,68.5,68.15,68.36,51767.0933499844,62.9668,63.2437,62.9206,63.1145,51767.0933
2018-01-19 10:30:00,68.35,68.45,68.3,68.44,64947.44510354876,63.1053,63.1976,63.0591,63.1884,64947.4451
2018-01-19 10:40:00,68.42,68.47,68.23,68.24,54236.65313768343,63.1699,63.2161,62.9945,63.0037,54236.6531
2018-01-19 10:50:00,68.24,68.26,68.15,68.2,53236.54906858154,63.0037,63.0222,62.9206,62.9668,53236.5491
2018-01-19 11:00:00,68.21,68.25,68.08,68.1,68930.16963263607,62.976,63.0129,62.856,62.8744,68930.1696
2018-01-19 11:10:00,68.1,68.15,68.03,68.15,53221.97939431783,62.8744,62.9206,62.8098,62.9206,53221.9794
2018-01-19 11:20:00,68.15,68.24,68.15,68.2,35272.14070142575,62.9206,63.0037,62.9206,62.9668,35272.1407
2018-01-19 11:30:00,68.2,68.2,67.95,67.95,87550.21334165886,62.9668,62.9668,62.736,62.736,87550.2133
2018-01-19 11:40:00,67.95,68.1,67.95,68.0,45387.6574045166,62.736,62.8744,62.736,62.7821,45387.6574
2018-01-19 11:50:00,68.02,68.06,67.91,67.94,57501.30086377355,62.8006,62.8375,62.699,62.7267,57501.3009
2018-01-19 12:00:00,67.95,68.08,67.95,67.95,48484.75387657405,62.736,62.856,62.736,62.736,48484.7539
2018-01-19 12:10:00,67.95,68.06,67.92,68.06,74758.03933812052,62.736,62.8375,62.7083,62.8375,74758.0393
2018-01-19 12:20:00,68.04,68.13,68.04,68.09,53919.24237693829,62.819,62.9021,62.819,62.8652,53919.2424
2018-01-19 12:30:00,68.07,68.09,67.98,68.02,23176.188989489023,62.8467,62.8652,62.7637,62.8006,23176.189
2018-01-19 12:40:00,68.01,68.06,67.95,68.06,36944.53116869602,62.7913,62.8375,62.736,62.8375,36944.5312
2018-01-19 12:50:00,68.05,68.09,67.97,68.04,36671.87012176085,62.8283,62.8652,62.7544,62.819,36671.8701
2018-01-19 13:00:00,68.05,68.15,68.04,68.1,38071.59954209595,62.8283,62.9206,62.819,62.8744,38071.5995
2018-01-19 13:10:00,68.11,68.34,68.1,68.3,36941.40909563951,62.8837,63.096,62.8744,63.0591,36941.4091
2018-01-19 13:20:00,68.3,68.4,68.3,68.36,26620.87626183786,63.0591,63.1514,63.0591,63.1145,26620.8763
2018-01-19 13:30:00,68.36,68.47,68.35,68.45,38669.99687792695,63.1145,63.2161,63.1053,63.1976,38669.9969
2018-01-19 13:40:00,68.44,68.51,68.4,68.45,31600.58278697055,63.1884,63.253,63.1514,63.1976,31600.5828
2018-01-19 13:50:00,68.46,68.56,68.44,68.56,31527.734415652,63.2068,63.2991,63.1884,63.2991,31527.7344
2018-01-19 14:00:00,68.55,68.6,68.48,68.6,53150.17171401811,63.2899,63.3361,63.2253,63.3361,53150.1717
2018-01-19 14:10:00,68.6,68.69,68.55,68.65,41269.64304298054,63.3361,63.4192,63.2899,63.3822,41269.643
2018-01-19 14:20:00,68.65,68.69,68.57,68.65,85464.6685399105,63.3822,63.4192,63.3084,63.3822,85464.6685
2018-01-19 14:30:00,68.65,68.75,68.64,68.75,73431.15828910397,63.3822,63.4746,63.373,63.4746,73431.1583
2018-01-19 14:40:00,68.74,68.79,68.69,68.75,92488.29222603807,63.4653,63.5115,63.4192,63.4746,92488.2922
2018-01-19 14:50:00,68.74,68.82,68.71,68.78,64508.27349359975,63.4653,63.5392,63.4376,63.5023,64508.2735
2018-01-19 15:00:00,68.78,68.8,68.71,68.78,65589.55146217089,63.5023,63.5207,63.4376,63.5023,65589.5515
2018-01-19 15:10:00,68.78,68.87,68.77,68.85,89796.02456030805,63.5023,63.5854,63.493,63.5669,89796.0246
2018-01-19 15:20:00,68.84,68.9,68.81,68.88,103894.2657924862,63.5577,63.6131,63.53,63.5946,103894.2658
2018-01-19 15:30:00,68.89,68.9,68.81,68.87,88597.1485066084,63.6038,63.6131,63.53,63.5854,88597.1485
2018-01-19 15:40:00,68.86,68.95,68.84,68.95,208426.4751795192,63.5761,63.6592,63.5577,63.6592,208426.4752
2018-01-19 15:50:00,68.95,69.06,68.9,69.01,344252.263502966,63.6592,63.7608,63.6131,63.7146,344252.2635
2018-01-22 09:30:00,69.16,69.18,68.7,68.7,166095.32729732542,63.8531,63.8716,63.4284,63.4284,166095.3273
2018-01-22 09:40:00,68.69,69.03,68.57,69.01,79174.73202206266,63.4192,63.7331,63.3084,63.7146,79174.732
2018-01-22 09:50:00,69.0,69.24,68.92,69.2,160279.94588406704,63.7054,63.927,63.6315,63.89,160279.9459
2018-01-22 10:00:00,69.22,69.27,69.01,69.23,129235.09210115515,63.9085,63.9547,63.7146,63.9177,129235.0921
2018-01-22 10:10:00,69.22,69.34,69.18,69.34,71926.31907586638,63.9085,64.0193,63.8716,64.0193,71926.3191
2018-01-22 10:20:00,69.35,69.35,69.05,69.08,78244.35425122282,64.0285,64.0285,63.7515,63.7792,78244.3543
2018-01-22 10:30:00,69.09,69.09,68.91,68.94,54743.469663856806,63.7885,63.7885,63.6223,63.65,54743.4697
2018-01-22 10:40:00,68.93,69.06,68.88,69.04,41454.88604433344,63.6408,63.7608,63.5946,63.7423,41454.886
2018-01-22 10:50:00,69.05,69.05,68.89,68.93,55693.62056405454,63.7515,63.7515,63.6038,63.6408,55693.6206
2018-01-22 11:00:00,68.9,69.03,68.9,68.93,36832.13653866168,63.6131,63.7331,63.6131,63.6408,36832.1365
2018-01-22 11:10:00,68.92,68.97,68.82,68.93,89699.24029555626,63.6315,63.6777,63.5392,63.6408,89699.2403
2018-01-22 11:20:00,68.93,68.96,68.7,68.7,41730.66916432511,63.6408,63.6685,63.4284,63.4284,41730.6692
2018-01-22 11:30:00,68.72,68.74,68.61,68.69,58310.95847642835,63.4469,63.4653,63.3453,63.4192,58310.9585
2018-01-22 11:40:00,68.69,68.79,68.66,68.72,47582.4747632428,63.4192,63.5115,63.3915,63.4469,47582.4748
2018-01-22 11:50:00,68.72,68.76,68.57,68.69,229600.3746487668,63.4469,63.4838,63.3084,63.4192,229600.3746
2018-01-22 12:00:00,68.69,68.93,68.65,68.8,87414.92350921012,63.4192,63.6408,63.3822,63.5207,87414.9235
2018-01-22 12:10:00,68.81,68.9,68.79,68.9,48435.84139868873,63.53,63.6131,63.5115,63.6131,48435.8414
2018-01-22 12:20:00,68.9,69.03,68.89,68.97,44314.70496409616,63.6131,63.7331,63.6038,63.6777,44314.705
2018-01-22 12:30:00,68.97,68.97,68.89,68.96,55520.86585492767,63.6777,63.6777,63.6038,63.6685,55520.8659
2018-01-22 12:40:00,68.96,69.03,68.94,68.95,30038.50556769696,63.6685,63.7331,63.65,63.6592,30038.5056
2018-01-22 12:50:00,68.96,69.0,68.83,68.83,42815.06920595276,63.6685,63.7054,63.5484,63.5484,42815.0692
2018-01-22 13:00:00,68.84,68.84,68.78,68.78,32522.635029659697,63.5577,63.5577,63.5023,63.5023,32522.635
2018-01-22 13:10:00,68.78,68.88,68.76,68.78,39101.883650744094,63.5023,63.5946,63.4838,63.5023,39101.8837
2018-01-22 13:20:00,68.79,68.88,68.76,68.87,47201.58185034864,63.5115,63.5946,63.4838,63.5854,47201.5819
2018-01-22 13:30:00,68.87,68.93,68.85,68.89,40990.73784993236,63.5854,63.6408,63.5669,63.6038,40990.7378
2018-01-22 13:40:00,68.89,68.91,68.81,68.83,44137.78749089396,63.6038,63.6223,63.53,63.5484,44137.7875
2018-01-22 13:50:00,68.83,68.94,68.83,68.88,39956.29097720887,63.5484,63.65,63.5484,63.5946,39956.291
2018-01-22 14:00:00,68.88,68.92,68.81,68.92,36937.24633156416,63.5946,63.6315,63.53,63.6315,36937.2463
2018-01-22 14:10:00,68.92,69.06,68.91,69.03,45325.215943386414,63.6315,63.7608,63.6223,63.7331,45325.2159
2018-01-22 14:20:00,69.03,69.09,68.96,68.97,39768.966593818295,63.7331,63.7885,63.6685,63.6777,39768.9666
2018-01-22 14:30:00,68.97,68.97,68.89,68.92,47413.88281819128,63.6777,63.6777,63.6038,63.6315,47413.8828
2018-01-22 14:40:00,68.92,69.0,68.92,69.0,35311.68696014154,63.6315,63.7054,63.6315,63.7054,35311.687
2018-01-22 14:50:00,69.0,69.03,68.99,69.01,58845.87366011032,63.7054,63.7331,63.6961,63.7146,58845.8737
2018-01-22 15:00:00,69.0,69.04,69.0,69.03,49551.46217088147,63.7054,63.7423,63.7054,63.7331,49551.4622
2018-01-22 15:10:00,69.03,69.05,69.02,69.03,38139.244458320325,63.7331,63.7515,63.7238,63.7331,38139.2445
2018-01-22 15:20:00,69.04,69.09,69.02,69.05,53954.62587157873,63.7423,63.7885,63.7238,63.7515,53954.6259
2018-01-22 15:30:00,69.05,69.06,68.87,68.89,113807.88843792278,63.7515,63.7608,63.5854,63.6038,113807.8884
2018-01-22 15:40:00,68.89,68.97,68.89,68.96,128608.5961078156,63.6038,63.6777,63.6038,63.6685,128608.5961
2018-01-22 15:50:00,68.96,68.99,68.89,68.93,307997.71047975856,63.6685,63.6961,63.6038,63.6408,307997.7105
2018-01-23 09:30:00,68.89,69.14,68.44,68.62,59534.81111458009,63.6038,63.8346,63.1884,63.3545,59534.8111
2018-01-23 09:40:00,68.62,68.69,68.46,68.69,52815.06920595276,63.3545,63.4192,63.2068,63.4192,52815.0692
2018-01-23 09:50:00,68.71,68.72,68.39,68.52,38283.900509938605,63.4376,63.4469,63.1422,63.2622,38283.9005
2018-01-23 10:00:00,68.48,68.52,68.31,68.38,36346.13383286502,63.2253,63.2622,63.0683,63.133,36346.1338
2018-01-23 10:10:00,68.38,68.48,68.31,68.32,34642.522635029665,63.133,63.2253,63.0683,63.0776,34642.5226
2018-01-23 10:20:00,68.31,68.35,68.1,68.11,50222.70787803102,63.0683,63.1053,62.8744,62.8837,50222.7079
2018-01-23 10:30:00,68.12,68.17,68.03,68.1,35340.826308668955,62.8929,62.9391,62.8098,62.8744,35340.8263
2018-01-23 10:40:00,68.1,68.1,67.84,67.85,66764.4916224373,62.8744,62.8744,62.6344,62.6436,66764.4916
2018-01-23 10:50:00,67.87,68.17,67.86,68.02,99755.43761057344,62.6621,62.9391,62.6529,62.8006,99755.4376
2018-01-23 11:00:00,68.02,68.08,67.94,67.99,68159.01758767822,62.8006,62.856,62.7267,62.7729,68159.0176
2018-01-23 11:10:00,68.02,68.05,67.93,67.99,54099.281923197006,62.8006,62.8283,62.7175,62.7729,54099.2819
2018-01-23 11:20:00,68.0,68.07,67.98,68.06,36782.18336975752,62.7821,62.8467,62.7637,62.8375,36782.1834
2018-01-23 11:30:00,68.03,68.1,68.01,68.03,17707.357685503175,62.8098,62.8744,62.7913,62.8098,17707.3577
2018-01-23 11:40:00,68.02,68.06,67.96,68.02,28403.5799771048,62.8006,62.8375,62.7452,62.8006,28403.58
2018-01-23 11:50:00,68.0,68.15,67.95,68.1,42110.52138620044,62.7821,62.9206,62.736,62.8744,42110.5214
2018-01-23 12:00:00,68.11,68.14,68.02,68.02,18234.988032053283,62.8837,62.9114,62.8006,62.8006,18234.988
2018-01-23 12:10:00,68.03,68.05,67.97,67.97,35510.45894473931,62.8098,62.8283,62.7544,62.7544,35510.4589
2018-01-23 12:20:00,67.96,68.0,67.92,67.97,39932.35508377563,62.7452,62.7821,62.7083,62.7544,39932.3551
2018-01-23 12:30:00,67.99,68.15,67.99,68.11,21488.18815693621,62.7729,62.9206,62.7729,62.8837,21488.1882
2018-01-23 12:40:00,68.1,68.15,68.08,68.09,18359.870954313665,62.8744,62.9206,62.856,62.8652,18359.871
2018-01-23 12:50:00,68.09,68.23,68.07,68.23,21129.14975543761,62.8652,62.9945,62.8467,62.9945,21129.1498
2018-01-23 13:00:00,68.22,68.31,68.21,68.28,28435.84139868873,62.9852,63.0683,62.976,63.0406,28435.8414
2018-01-23 13:10:00,68.3,68.3,68.11,68.11,30212.30096784265,63.0591,63.0591,62.8837,62.8837,30212.301
2018-01-23 13:20:00,68.12,68.15,68.09,68.1,24298.053907794776,62.8929,62.9206,62.8652,62.8744,24298.0539
2018-01-23 13:30:00,68.1,68.13,68.09,68.11,23627.848891664067,62.8744,62.9021,62.8652,62.8837,23627.8489
2018-01-23 13:40:00,68.11,68.2,68.1,68.12,39513.99729420336,62.8837,62.9668,62.8744,62.8929,39513.9973
2018-01-23 13:50:00,68.12,68.16,68.05,68.07,38834.42605890311,62.8929,62.9298,62.8283,62.8467,38834.4261
2018-01-23 14:00:00,68.07,68.1,68.01,68.05,37169.3204287647,62.8467,62.8744,62.7913,62.8283,37169.3204
2018-01-23 14:10:00,68.05,68.07,67.91,67.93,71213.44572796338,62.8283,62.8467,62.699,62.7175,71213.4457
2018-01-23 14:20:00,67.93,67.98,67.88,67.98,83608.07576230618,62.7175,62.7637,62.6713,62.7637,83608.0758
2018-01-23 14:30:00,67.98,68.04,67.95,68.03,49837.65220106151,62.7637,62.819,62.736,62.8098,49837.6522
2018-01-23 14:40:00,68.03,68.22,68.02,68.17,60093.662191695286,62.8098,62.9852,62.8006,62.9391,60093.6622
2018-01-23 14:50:00,68.18,68.2,68.08,68.08,57150.58799042564,62.9483,62.9668,62.856,62.856,57150.588
2018-01-23 15:00:00,68.08,68.13,67.99,68.01,55913.20636902904,62.856,62.9021,62.7729,62.7913,55913.2064
2018-01-23 15:10:00,68.01,68.11,68.0,68.1,51399.72942033511,62.7913,62.8837,62.7821,62.8744,51399.7294
2018-01-23 15:20:00,68.1,68.17,68.1,68.13,60155.062961806645,62.8744,62.9391,62.8744,62.9021,60155.063
2018-01-23 15:30:00,68.13,68.2,68.11,68.2,69011.34353210533,62.9021,62.9668,62.8837,62.9668,69011.3435
2018-01-23 15:40:00,68.19,68.28,68.16,68.28,81599.54209595172,62.9575,63.0406,62.9298,63.0406,81599.5421
2018-01-23 15:50:00,68.27,68.27,68.16,68.17,286063.06587574154,63.0314,63.0314,62.9298,62.9391,286063.0659
2018-01-24 09:30:00,68.2,68.35,68.03,68.31,59955.25028619004,62.9668,63.1053,62.8098,63.0683,59955.2503
2018-01-24 09:40:00,68.31,68.64,68.1,68.62,91979.39431782704,63.0683,63.373,62.8744,63.3545,91979.3943
2018-01-24 09:50:00,68.63,68.65,68.46,68.55,28696.014153397857,63.3638,63.3822,63.2068,63.2899,28696.0142
2018-01-24 10:00:00,68.56,68.87,68.55,68.85,99498.3869289208,63.2991,63.5854,63.2899,63.5669,99498.3869
2018-01-24 10:10:00,68.86,68.96,68.71,68.76,47241.12810906442,63.5761,63.6685,63.4376,63.4838,47241.1281
2018-01-24 10:20:00,68.77,68.77,68.55,68.7,63903.63201165574,63.493,63.493,63.2899,63.4284,63903.632
2018-01-24 10:30:00,68.7,69.01,68.7,68.94,51894.05765428245,63.4284,63.7146,63.4284,63.65,51894.0577
2018-01-24 10:40:00,68.93,69.08,68.88,68.9,40816.94244978666,63.6408,63.7792,63.5946,63.6131,40816.9424
2018-01-24 10:50:00,68.91,68.93,68.59,68.67,59443.23030492247,63.6223,63.6408,63.3268,63.4007,59443.2303
2018-01-24 11:00:00,68.69,68.74,68.6,68.66,34818.39941721303,63.4192,63.4653,63.3361,63.3915,34818.3994
2018-01-24 11:10:00,68.66,68.71,68.38,68.41,53962.95139972942,63.3915,63.4376,63.133,63.1607,53962.9514
2018-01-24 11:20:00,68.42,68.44,68.3,68.32,55007.80518264128,63.1699,63.1884,63.0591,63.0776,55007.8052
2018-01-24 11:30:00,68.35,68.35,68.06,68.12,35987.095431366426,63.1053,63.1053,62.8375,62.8929,35987.0954
2018-01-24 11:40:00,68.12,68.27,68.05,68.08,37805.18264127381,62.8929,63.0314,62.8283,62.856,37805.1826
2018-01-24 11:50:00,68.09,68.11,68.01,68.02,54226.24622749506,62.8652,62.8837,62.7913,62.8006,54226.2462
2018-01-24 12:00:00,68.04,68.14,67.92,68.1,23404.100322614217,62.819,62.9114,62.7083,62.8744,23404.1003
2018-01-24 12:10:00,68.08,68.13,68.02,68.05,25819.54417733375,62.856,62.9021,62.8006,62.8283,25819.5442
2018-01-24 12:20:00,68.06,68.06,67.9,67.94,40244.56238942658,62.8375,62.8375,62.6898,62.7267,40244.5624
2018-01-24 12:30:00,67.94,67.96,67.81,67.81,29538.97387865543,62.7267,62.7452,62.6067,62.6067,29538.9739
2018-01-24 12:40:00,67.82,67.9,67.75,67.88,25753.98064314705,62.6159,62.6898,62.5513,62.6713,25753.9806
2018-01-24 12:50:00,67.89,68.04,67.87,68.04,66974.71120824228,62.6806,62.819,62.6621,62.819,66974.7112
2018-01-24 13:00:00,68.02,68.03,67.78,67.78,35050.47351441357,62.8006,62.8098,62.579,62.579,35050.4735
2018-01-24 13:10:00,67.78,67.84,67.7,67.76,50370.4860027058,62.579,62.6344,62.5051,62.5605,50370.486
2018-01-24 13:20:00,67.75,67.95,67.68,67.94,49427.61993963992,62.5513,62.736,62.4867,62.7267,49427.6199
2018-01-24 13:30:00,67.95,68.2,67.92,68.12,42715.16286814445,62.736,62.9668,62.7083,62.8929,42715.1629
2018-01-24 13:40:00,68.09,68.34,68.09,68.3,28531.58497242169,62.8652,63.096,62.8652,63.0591,28531.585
2018-01-24 13:50:00,68.3,68.35,68.2,68.23,36882.08970756583,63.0591,63.1053,62.9668,62.9945,36882.0897
2018-01-24 14:00:00,68.24,68.26,68.07,68.07,25513.58101779582,63.0037,63.0222,62.8467,62.8467,25513.581
2018-01-24 14:10:00,68.09,68.31,68.07,68.31,32227.078780310127,62.8652,63.0683,62.8467,63.0683,32227.0788
2018-01-24 14:20:00,68.31,68.34,68.25,68.31,25293.995212821315,63.0683,63.096,63.0129,63.0683,25293.9952
2018-01-24 14:30:00,68.27,68.29,68.16,68.2,46538.66167134978,63.0314,63.0499,62.9298,62.9668,46538.6617
2018-01-24 14:40:00,68.19,68.28,68.13,68.21,40763.867207826,62.9575,63.0406,62.9021,62.976,40763.8672
2018-01-24 14:50:00,68.21,68.29,68.17,68.27,47329.58684566552,62.976,63.0499,62.9391,63.0314,47329.5868
2018-01-24 15:00:00,68.26,68.26,68.13,68.22,56794.67166198356,63.0222,63.0222,62.9021,62.9852,56794.6717
2018-01-24 15:10:00,68.22,68.31,68.16,68.22,57551.2540326777,62.9852,63.0683,62.9298,62.9852,57551.254
2018-01-24 15:20:00,68.21,68.23,68.03,68.05,130669.16432511188,62.976,62.9945,62.8098,62.8283,130669.1643
2018-01-24 15:30:00,68.04,68.1,67.97,68.08,113485.27422208348,62.819,62.8744,62.7544,62.856,113485.2742
2018-01-24 15:40:00,68.08,68.25,68.06,68.18,123068.99781454889,62.856,63.0129,62.8375,62.9483,123068.9978
2018-01-24 15:50:00,68.18,68.2,68.07,68.09,209223.644499948,62.9483,62.9668,62.8467,62.8652,209223.6445
2018-01-25 09:30:00,68.04,68.17,66.95,67.03,132054.32407118328,62.8557,62.9758,61.8488,61.9227,132054.3241
2018-01-25 09:40:00,67.02,67.33,66.62,66.75,152978.4576959101,61.9135,62.1998,61.5439,61.664,152978.4577
2018-01-25 09:50:00,66.75,67.07,66.62,66.65,127985.22218753252,61.664,61.9597,61.5439,61.5717,127985.2222
2018-01-25 10:00:00,66.67,66.68,65.61,65.92,330963.67988344264,61.5901,61.5994,60.6109,60.8973,330963.6799
2018-01-25 10:10:00,65.9,66.27,65.87,66.14,256610.46935164952,60.8788,61.2206,60.8511,61.1005,256610.4694
2018-01-25 10:20:00,66.14,66.24,66.01,66.16,105148.2984701842,61.1005,61.1929,60.9804,61.119,105148.2985
2018-01-25 10:30:00,66.17,66.24,65.99,66.02,80162.3477989385,61.1282,61.1929,60.9619,60.9897,80162.3478
2018-01-25 10:40:00,66.01,66.14,65.79,65.87,75621.81288375481,60.9804,61.1005,60.7772,60.8511,75621.8129
2018-01-25 10:50:00,65.86,66.0,65.81,66.0,101681.7566864398,60.8418,60.9712,60.7957,60.9712,101681.7567
2018-01-25 11:00:00,65.99,66.12,65.82,65.82,88224.58112186492,60.9619,61.082,60.8049,60.8049,88224.5811
2018-01-25 11:10:00,65.82,65.95,65.81,65.83,50115.516703090856,60.8049,60.925,60.7957,60.8141,50115.5167
2018-01-25 11:20:00,65.84,65.97,65.78,65.84,34724.73722551775,60.8234,60.9435,60.7679,60.8234,34724.7372
2018-01-25 11:30:00,65.85,66.03,65.85,65.87,33414.507232802585,60.8326,60.9989,60.8326,60.8511,33414.5072
2018-01-25 11:40:00,65.86,65.99,65.86,65.97,52539.28608596108,60.8418,60.9619,60.8418,60.9435,52539.2861
2018-01-25 11:50:00,65.96,66.0,65.9,65.96,57652.20106150484,60.9342,60.9712,60.8788,60.9342,57652.2011
2018-01-25 12:00:00,65.96,66.02,65.93,65.99,59520.24144031637,60.9342,60.9897,60.9065,60.9619,59520.2414
2018-01-25 12:10:00,65.99,66.03,65.93,66.02,128188.15693620565,60.9619,60.9989,60.9065,60.9897,128188.1569
2018-01-25 12:20:00,66.04,66.1,65.9,66.05,112683.94213757936,61.0081,61.0636,60.8788,61.0174,112683.9421
2018-01-25 12:30:00,66.04,66.23,66.04,66.15,59864.71016755126,61.0081,61.1837,61.0081,61.1098,59864.7102
2018-01-25 12:40:00,66.13,66.19,66.06,66.12,55918.40982412322,61.0913,61.1467,61.0266,61.082,55918.4098
2018-01-25 12:50:00,66.12,66.12,65.95,66.07,43458.21625559372,61.082,61.082,60.925,61.0358,43458.2163
2018-01-25 13:00:00,66.03,66.11,65.87,66.03,48204.80799250703,60.9989,61.0728,60.8511,60.9989,48204.808
2018-01-25 13:10:00,66.07,66.16,66.04,66.16,32752.627744822563,61.0358,61.119,61.0081,61.119,32752.6277
2018-01-25 13:20:00,66.17,66.23,66.12,66.12,62509.106046414825,61.1282,61.1837,61.082,61.082,62509.106
2018-01-25 13:30:00,66.12,66.25,66.07,66.24,40158.18503486315,61.082,61.2021,61.0358,61.1929,40158.185
2018-01-25 13:40:00,66.23,66.27,66.18,66.21,44287.64699760641,61.1837,61.2206,61.1375,61.1652,44287.647
2018-01-25 13:50:00,66.21,66.28,66.2,66.25,32087.62618378604,61.1652,61.2298,61.1559,61.2021,32087.6262
2018-01-25 14:00:00,66.29,66.29,66.16,66.16,66899.78145488605,61.2391,61.2391,61.119,61.119,66899.7815
2018-01-25 14:10:00,66.15,66.17,65.81,65.9,93092.93370798213,61.1098,61.1282,60.7957,60.8788,93092.9337
2018-01-25 14:20:00,65.9,65.9,65.76,65.87,34485.37829118535,60.8788,60.8788,60.7495,60.8511,34485.3783
2018-01-25 14:30:00,65.88,65.88,65.68,65.71,53061.71297741701,60.8603,60.8603,60.6756,60.7033,53061.713
2018-01-25 14:40:00,65.72,65.9,65.7,65.84,54975.54376105734,60.7125,60.8788,60.694,60.8234,54975.5438
2018-01-25 14:50:00,65.84,65.9,65.69,65.69,77323.34269955251,60.8234,60.8788,60.6848,60.6848,77323.3427
2018-01-25 15:00:00,65.7,65.71,65.4,65.45,85513.58101779582,60.694,60.7033,60.4169,60.4631,85513.581
2018-01-25 15:10:00,65.46,65.63,65.35,65.61,114191.90342387346,60.4723,60.6294,60.3707,60.6109,114191.9034
2018-01-25 15:20:00,65.61,65.82,65.55,65.77,96695.80601519407,60.6109,60.8049,60.5555,60.7587,96695.806
2018-01-25 15:30:00,65.76,65.8,65.68,65.74,96596.94036840464,60.7495,60.7864,60.6756,60.731,96596.9404
2018-01-25 15:40:00,65.74,65.88,65.74,65.82,154004.5790404829,60.731,60.8603,60.731,60.8049,154004.579
2018-01-25 15:50:00,65.81,65.86,65.74,65.79,302443.54251222813,60.7957,60.8418,60.731,60.7772,302443.5425
2018-01-26 09:30:00,66.1,66.24,65.69,65.79,104977.62514309502,61.0636,61.1929,60.6848,60.7772,104977.6251
2018-01-26 09:40:00,65.8,65.83,65.1,65.25,146769.69507753148,60.7864,60.8141,60.1398,60.2783,146769.6951
2018-01-26 09:50:00,65.25,65.67,65.24,65.63,166084.92038713707,60.2783,60.6663,60.2691,60.6294,166084.9204
2018-01-26 10:00:00,65.65,66.25,65.62,66.25,100314.28868768863,60.6478,61.2021,60.6201,61.2021,100314.2887
2018-01-26 10:10:00,66.25,66.27,65.84,66.08,102364.44999479657,61.2021,61.2206,60.8234,61.0451,102364.45
2018-01-26 10:20:00,66.09,66.1,65.77,65.85,69646.16505359559,61.0543,61.0636,60.7587,60.8326,69646.1651
2018-01-26 10:30:00,65.88,65.93,65.74,65.86,82107.39931314393,60.8603,60.9065,60.731,60.8418,82107.3993
2018-01-26 10:40:00,65.87,65.92,65.49,65.51,58572.17192215632,60.8511,60.8973,60.5,60.5185,58572.1719
2018-01-26 10:50:00,65.51,65.59,65.12,65.12,124243.93797481529,60.5185,60.5924,60.1582,60.1582,124243.938
2018-01-26 11:00:00,65.13,65.26,65.11,65.24,137064.21063586223,60.1675,60.2876,60.149,60.2691,137064.2106
2018-01-26 11:10:00,65.25,65.46,65.24,65.29,74425.01821209284,60.2783,60.4723,60.2691,60.3153,74425.0182
2018-01-26 11:20:00,65.29,65.42,65.24,65.39,82103.23654906859,60.3153,60.4354,60.2691,60.4077,82103.2365
2018-01-26 11:30:00,65.39,65.44,65.25,65.36,38763.65906962224,60.4077,60.4538,60.2783,60.3799,38763.6591
2018-01-26 11:40:00,65.36,65.48,65.35,65.37,37272.34883962952,60.3799,60.4908,60.3707,60.3892,37272.3488
2018-01-26 11:50:00,65.39,65.42,65.35,65.41,64302.21667187013,60.4077,60.4354,60.3707,60.4261,64302.2167
2018-01-26 12:00:00,65.38,65.39,65.27,65.34,39452.596524092,60.3984,60.4077,60.2968,60.3615,39452.5965
2018-01-26 12:10:00,65.36,65.36,65.26,65.33,35636.38255801853,60.3799,60.3799,60.2876,60.3522,35636.3826
2018-01-26 12:20:00,65.33,65.37,65.27,65.3,40490.165469872,60.3522,60.3892,60.2968,60.3245,40490.1655
2018-01-26 12:30:00,65.29,65.31,65.13,65.16,69180.97616817568,60.3153,60.3338,60.1675,60.1952,69180.9762
2018-01-26 12:40:00,65.15,65.34,65.12,65.33,76684.35841398689,60.1859,60.3615,60.1582,60.3522,76684.3584
2018-01-26 12:50:00,65.33,65.46,65.28,65.44,107905.08897908212,60.3522,60.4723,60.306,60.4538,107905.089
2018-01-26 13:00:00,65.44,65.46,65.37,65.38,100272.66104693516,60.4538,60.4723,60.3892,60.3984,100272.661
2018-01-26 13:10:00,65.37,65.38,65.23,65.24,57026.7457591841,60.3892,60.3984,60.2599,60.2691,57026.7458
2018-01-26 13:20:00,65.24,65.32,65.22,65.24,34053.491518368195,60.2691,60.343,60.2506,60.2691,34053.4915
2018-01-26 13:30:00,65.23,65.3,65.15,65.29,59179.93547715683,60.2599,60.3245,60.1859,60.3153,59179.9355
2018-01-26 13:40:00,65.3,65.34,65.25,65.27,72000.20813820377,60.3245,60.3615,60.2783,60.2968,72000.2081
2018-01-26 13:50:00,65.28,65.35,65.19,65.21,83724.63315641586,60.306,60.3707,60.2229,60.2414,83724.6332
2018-01-26 14:00:00,65.22,65.22,64.89,64.9,114217.92069934437,60.2506,60.2506,59.9458,59.955,114217.9207
2018-01-26 14:10:00,64.91,64.96,64.9,64.94,95027.57831199915,59.9642,60.0104,59.955,59.9919,95027.5783
2018-01-26 14:20:00,64.94,65.06,64.89,64.93,88773.02528879176,59.9919,60.1028,59.9458,59.9827,88773.0253
2018-01-26 14:30:00,64.92,64.93,64.87,64.89,66968.46706212926,59.9735,59.9827,59.9273,59.9458,66968.4671
2018-01-26 14:40:00,64.89,64.93,64.84,64.86,66728.06743677803,59.9458,59.9827,59.8996,59.918,66728.0674
2018-01-26 14:50:00,64.85,64.85,64.71,64.72,73504.00666042253,59.9088,59.9088,59.7795,59.7887,73504.0067
2018-01-26 15:00:00,64.72,64.75,64.61,64.72,105132.68810490168,59.7887,59.8164,59.6871,59.7887,105132.6881
2018-01-26 15:10:00,64.73,64.84,64.73,64.79,94498.90727443022,59.7979,59.8996,59.7979,59.8534,94498.9073
2018-01-26 15:20:00,64.8,64.87,64.77,64.84,71461.13019044646,59.8626,59.9273,59.8349,59.8996,71461.1302
2018-01-26 15:30:00,64.84,65.01,64.82,64.97,115496.92996149445,59.8996,60.0566,59.8811,60.0197,115496.93
2018-01-26 15:40:00,64.97,65.02,64.94,65.0,147479.446352378,60.0197,60.0659,59.9919,60.0474,147479.4464
2018-01-26 15:50:00,65.0,65.19,65.0,65.16,336477.2609012384,60.0474,60.2229,60.0474,60.1952,336477.2609
2018-01-29 09:30:00,64.76,65.05,64.12,64.73,157005.93193880736,59.8257,60.0936,59.2344,59.7979,157005.9319
2018-01-29 09:40:00,64.75,64.99,64.71,64.84,98812.57154750756,59.8164,60.0381,59.7795,59.8996,98812.5715
2018-01-29 09:50:00,64.83,64.88,64.34,64.35,119865.7508585701,59.8903,59.9365,59.4377,59.4469,119865.7509
2018-01-29 10:00:00,64.35,64.35,64.0,64.06,103416.58861484026,59.4469,59.4469,59.1236,59.179,103416.5886
2018-01-29 10:10:00,64.06,64.31,64.04,64.09,105578.10386096367,59.179,59.4099,59.1605,59.2067,105578.1039
2018-01-29 10:20:00,64.08,64.32,64.08,64.23,95533.35414715372,59.1975,59.4192,59.1975,59.336,95533.3541
2018-01-29 10:30:00,64.24,64.24,63.39,63.52,251529.8157976897,59.3453,59.3453,58.56,58.6801,251529.8158
2018-01-29 10:40:00,63.51,63.6,63.3,63.53,167695.910084296,58.6709,58.754,58.4769,58.6894,167695.9101
2018-01-29 10:50:00,63.53,63.53,63.23,63.25,153398.89686752003,58.6894,58.6894,58.4122,58.4307,153398.8969
2018-01-29 11:00:00,63.25,63.25,62.91,63.13,118798.00187324383,58.4307,58.4307,58.1166,58.3199,118798.0019
2018-01-29 11:10:00,63.13,63.2,63.03,63.06,62812.987823915086,58.3199,58.3845,58.2275,58.2552,62812.9878
2018-01-29 11:20:00,63.07,63.4,63.07,63.24,118322.40607763556,58.2644,58.5693,58.2644,58.4215,118322.4061
2018-01-29 11:30:00,63.22,63.38,63.16,63.32,68057.02986783224,58.403,58.5508,58.3476,58.4954,68057.0299
2018-01-29 11:40:00,63.32,63.44,63.22,63.28,88704.33968154855,58.4954,58.6062,58.403,58.4584,88704.3397
2018-01-29 11:50:00,63.28,63.38,63.01,63.02,83172.02622541368,58.4584,58.5508,58.209,58.2182,83172.0262
2018-01-29 12:00:00,63.02,63.12,62.93,63.12,93238.6304506192,58.2182,58.3106,58.1351,58.3106,93238.6305
2018-01-29 12:10:00,63.12,63.15,63.04,63.1,82540.32677697991,58.3106,58.3383,58.2367,58.2921,82540.3268
2018-01-29 12:20:00,63.1,63.23,63.07,63.1,114530.12800499532,58.2921,58.4122,58.2644,58.2921,114530.128
2018-01-29 12:30:00,63.1,63.24,63.09,63.11,41385.1597460714,58.2921,58.4215,58.2829,58.3014,41385.1597
2018-01-29 12:40:00,63.12,63.2,63.08,63.17,43883.85888229785,58.3106,58.3845,58.2737,58.3568,43883.8589
2018-01-29 12:50:00,63.16,63.35,63.15,63.34,37466.95806015194,58.3476,58.5231,58.3383,58.5139,37466.9581
2018-01-29 13:00:00,63.35,63.41,63.29,63.31,42178.16630242481,58.5231,58.5785,58.4677,58.4861,42178.1663
2018-01-29 13:10:00,63.3,63.46,63.2,63.2,80079.09251743158,58.4769,58.6247,58.3845,58.3845,80079.0925
2018-01-29 13:20:00,63.21,63.26,63.16,63.24,51025.08065355396,58.3938,58.44,58.3476,58.4215,51025.0807
2018-01-29 13:30:00,63.24,63.28,63.06,63.08,62539.28608596108,58.4215,58.4584,58.2552,58.2737,62539.2861
2018-01-29 13:40:00,63.08,63.16,62.93,62.94,56294.0992819232,58.2737,58.3476,58.1351,58.1443,56294.0993
2018-01-29 13:50:00,62.94,63.04,62.93,63.03,114718.49307940472,58.1443,58.2367,58.1351,58.2275,114718.4931
2018-01-29 14:00:00,63.02,63.17,63.02,63.06,106079.71693204288,58.2182,58.3568,58.2182,58.2552,106079.7169
2018-01-29 14:10:00,63.05,63.05,62.96,62.97,67924.86210844001,58.246,58.246,58.1628,58.172,67924.8621
2018-01-29 14:20:00,62.98,63.01,62.87,62.94,43809.96981996045,58.1813,58.209,58.0797,58.1443,43809.9698
2018-01-29 14:30:00,62.94,63.01,62.77,62.77,86997.60641065668,58.1443,58.209,57.9873,57.9873,86997.6064
2018-01-29 14:40:00,62.76,62.89,62.68,62.88,112727.65116037049,57.9781,58.0981,57.9041,58.0889,112727.6512
2018-01-29 14:50:00,62.87,62.94,62.84,62.92,60877.302528879176,58.0797,58.1443,58.052,58.1259,60877.3025
2018-01-29 15:00:00,62.92,62.94,62.81,62.85,90245.60308044542,58.1259,58.1443,58.0242,58.0612,90245.6031
2018-01-29 15:10:00,62.86,62.89,62.76,62.83,72077.21927359767,58.0704,58.0981,57.9781,58.0427,72077.2193
2018-01-29 15:20:00,62.83,62.83,62.51,62.54,159568.11322718285,58.0427,58.0427,57.7471,57.7748,159568.1132
2018-01-29 15:30:00,62.56,62.66,62.46,62.5,190192.5278384848,57.7933,57.8857,57.7009,57.7379,190192.5278
2018-01-29 15:40:00,62.49,62.53,62.39,62.44,196657.3004474972,57.7286,57.7656,57.6362,57.6824,196657.3004
2018-01-29 15:50:00,62.44,62.65,62.43,62.47,439523.3635133729,57.6824,57.8764,57.6732,57.7101,439523.3635
2018-01-30 09:30:00,61.97,62.26,61.48,62.1,194289.7283796441,57.2482,57.5161,56.7956,57.3683,194289.7284
2018-01-30 09:40:00,62.08,62.3,61.73,62.1,168302.63294827766,57.3499,57.5531,57.0265,57.3683,168302.6329
2018-01-30 09:50:00,62.13,62.2,61.78,61.85,141229.05609324592,57.3961,57.4607,57.0727,57.1374,141229.0561
2018-01-30 10:00:00,61.79,61.96,61.56,61.61,153986.88729316267,57.082,57.239,56.8695,56.9157,153986.8873
2018-01-30 10:10:00,61.63,61.76,61.47,61.64,232603.8089291289,56.9341,57.0542,56.7863,56.9434,232603.8089
2018-01-30 10:20:00,61.63,61.94,61.44,61.8,130533.87449266312,56.9341,57.2205,56.7586,57.0912,130533.8745
2018-01-30 10:30:00,61.81,62.03,61.78,61.84,96626.07971693204,57.1004,57.3037,57.0727,57.1281,96626.0797
2018-01-30 10:40:00,61.85,61.85,61.67,61.73,62618.37860339266,57.1374,57.1374,56.9711,57.0265,62618.3786
2018-01-30 10:50:00,61.72,61.87,61.64,61.79,123563.3260484962,57.0173,57.1559,56.9434,57.082,123563.326
2018-01-30 11:00:00,61.78,61.84,61.55,61.66,98262.04599854304,57.0727,57.1281,56.8602,56.9619,98262.046
2018-01-30 11:10:00,61.68,61.76,61.54,61.58,65894.47393068999,56.9803,57.0542,56.851,56.888,65894.4739
2018-01-30 11:20:00,61.59,61.67,61.47,61.5,47321.26131751483,56.8972,56.9711,56.7863,56.8141,47321.2613
2018-01-30 11:30:00,61.52,61.59,61.41,61.42,65527.110001040695,56.8325,56.8972,56.7309,56.7402,65527.11
2018-01-30 11:40:00,61.42,61.65,61.35,61.43,82905.60932459154,56.7402,56.9526,56.6755,56.7494,82905.6093
2018-01-30 11:50:00,61.41,61.5,61.24,61.28,57986.26287855136,56.7309,56.8141,56.5739,56.6108,57986.2629
2018-01-30 12:00:00,61.3,61.5,61.23,61.5,68365.07440940785,56.6293,56.8141,56.5646,56.8141,68365.0744
2018-01-30 12:10:00,61.51,61.68,61.48,61.61,63735.04006660423,56.8233,56.9803,56.7956,56.9157,63735.0401
2018-01-30 12:20:00,61.61,61.7,61.59,61.63,75861.17181808721,56.9157,56.9988,56.8972,56.9341,75861.1718
2018-01-30 12:30:00,61.61,61.68,61.54,61.59,52811.947132896246,56.9157,56.9803,56.851,56.8972,52811.9471
2018-01-30 12:40:00,61.61,61.7,61.32,61.35,110033.30211260276,56.9157,56.9988,56.6478,56.6755,110033.3021
2018-01-30 12:50:00,61.35,61.42,61.32,61.38,54098.24123217817,56.6755,56.7402,56.6478,56.7032,54098.2412
2018-01-30 13:00:00,61.37,61.38,61.11,61.21,90146.73743365596,56.694,56.7032,56.4538,56.5462,90146.7374
2018-01-30 13:10:00,61.21,61.34,61.16,61.28,84375.06504318868,56.5462,56.6662,56.5,56.6108,84375.065
2018-01-30 13:20:00,61.3,61.32,60.99,61.03,83817.25465709232,56.6293,56.6478,56.3429,56.3799,83817.2547
2018-01-30 13:30:00,61.05,61.32,61.01,61.31,81596.42002289521,56.3983,56.6478,56.3614,56.6385,81596.42
2018-01-30 13:40:00,61.3,61.43,61.29,61.41,44434.38443126236,56.6293,56.7494,56.6201,56.7309,44434.3844
2018-01-30 13:50:00,61.41,61.47,61.32,61.43,47513.789155999584,56.7309,56.7863,56.6478,56.7494,47513.7892
2018-01-30 14:00:00,61.44,61.67,61.38,61.41,78246.4356332605,56.7586,56.9711,56.7032,56.7309,78246.4356
2018-01-30 14:10:00,61.39,61.48,61.36,61.41,81870.12176084922,56.7124,56.7956,56.6847,56.7309,81870.1218
2018-01-30 14:20:00,61.4,61.44,61.28,61.41,38947.861379956295,56.7217,56.7586,56.6108,56.7309,38947.8614
2018-01-30 14:30:00,61.41,61.41,61.19,61.25,82177.12561140598,56.7309,56.7309,56.5277,56.5831,82177.1256
2018-01-30 14:40:00,61.26,61.32,61.22,61.3,59080.02913934853,56.5923,56.6478,56.5554,56.6293,59080.0291
2018-01-30 14:50:00,61.31,61.33,61.22,61.25,62959.72525757103,56.6385,56.657,56.5554,56.5831,62959.7253
2018-01-30 15:00:00,61.26,61.33,61.06,61.13,74403.16370069727,56.5923,56.657,56.4076,56.4722,74403.1637
2018-01-30 15:10:00,61.12,61.19,61.07,61.15,84229.36830055158,56.463,56.5277,56.4168,56.4907,84229.3683
2018-01-30 15:20:00,61.16,61.35,61.16,61.35,77742.74118014362,56.5,56.6755,56.5,56.6755,77742.7412
2018-01-30 15:30:00,61.35,61.41,61.28,61.35,129209.07482568426,56.6755,56.7309,56.6108,56.6755,129209.0748
2018-01-30 15:40:00,61.34,61.66,61.34,61.63,257099.59413050264,56.6662,56.9619,56.6662,56.9341,257099.5941
2018-01-30 15:50:00,61.63,61.66,61.37,61.38,334285.5656155688,56.9341,56.9619,56.694,56.7032,334285.5656
2018-01-31 09:30:00,62.18,62.89,61.81,62.67,454540.5349151837,57.4422,58.0981,57.1004,57.8949,454540.5349
2018-01-31 09:40:00,62.68,62.8,62.45,62.68,175846.60214382352,57.9041,58.015,57.6917,57.9041,175846.6021
2018-01-31 09:50:00,62.68,62.74,62.33,62.37,177435.73732958685,57.9041,57.9596,57.5808,57.6178,177435.7373
2018-01-31 10:00:00,62.39,62.55,62.29,62.46,128364.03371838902,57.6362,57.7841,57.5439,57.7009,128364.0337
2018-01-31 10:10:00,62.48,62.53,62.27,62.46,201168.69601415345,57.7194,57.7656,57.5254,57.7009,201168.696
2018-01-31 10:20:00,62.44,62.44,62.21,62.23,85295.03590384015,57.6824,57.6824,57.47,57.4884,85295.0359
2018-01-31 10:30:00,62.23,62.45,62.21,62.41,78372.35924653971,57.4884,57.6917,57.47,57.6547,78372.3592
2018-01-31 10:40:00,62.42,62.46,62.23,62.34,82921.21968987408,57.664,57.7009,57.4884,57.5901,82921.2197
2018-01-31 10:50:00,62.34,62.41,62.17,62.23,68519.09668019565,57.5901,57.6547,57.433,57.4884,68519.0967
2018-01-31 11:00:00,62.23,62.32,62.12,62.17,58690.81069830368,57.4884,57.5716,57.3868,57.433,58690.8107
2018-01-31 11:10:00,62.16,62.19,61.92,61.94,67796.85711312311,57.4238,57.4515,57.2021,57.2205,67796.8571
2018-01-31 11:20:00,61.94,61.98,61.73,61.74,75406.38984285566,57.2205,57.2575,57.0265,57.0358,75406.3898
2018-01-31 11:30:00,61.73,61.75,61.54,61.56,104465.60516182748,57.0265,57.045,56.851,56.8695,104465.6052
2018-01-31 11:40:00,61.56,61.59,61.34,61.42,56536.58028931211,56.8695,56.8972,56.6662,56.7402,56536.5803
2018-01-31 11:50:00,61.43,61.57,61.32,61.55,63548.75637423249,56.7494,56.8787,56.6478,56.8602,63548.7564
2018-01-31 12:00:00,61.56,61.64,61.51,61.54,31417.421167655324,56.8695,56.9434,56.8233,56.851,31417.4212
2018-01-31 12:10:00,61.53,61.54,61.37,61.42,35845.561452804664,56.8418,56.851,56.694,56.7402,35845.5615
2018-01-31 12:20:00,61.39,61.47,61.25,61.28,111518.36819648246,56.7124,56.7863,56.5831,56.6108,111518.3682
2018-01-31 12:30:00,61.27,61.31,61.14,61.21,68488.91664064939,56.6016,56.6385,56.4815,56.5462,68488.9166
2018-01-31 12:40:00,61.2,61.21,61.05,61.06,50414.19502549693,56.5369,56.5462,56.3983,56.4076,50414.195
2018-01-31 12:50:00,61.06,61.07,60.82,60.84,124570.71495472996,56.4076,56.4168,56.1859,56.2043,124570.715
2018-01-31 13:00:00,60.84,60.92,60.6,60.69,166666.6666666667,56.2043,56.2782,55.9826,56.0658,166666.6667
2018-01-31 13:10:00,60.7,60.97,60.65,60.91,110432.927463836,56.075,56.3244,56.0288,56.269,110432.9275
2018-01-31 13:20:00,60.9,61.07,60.79,61.01,150461.0261213446,56.2598,56.4168,56.1582,56.3614,150461.0261
2018-01-31 13:30:00,61.0,61.05,60.82,60.89,69031.11666146321,56.3522,56.3983,56.1859,56.2505,69031.1167
2018-01-31 13:40:00,60.88,61.14,60.87,60.96,168709.54313664275,56.2413,56.4815,56.2321,56.3152,168709.5431
2018-01-31 13:50:00,60.97,61.07,60.83,60.86,54874.5967322302,56.3244,56.4168,56.1951,56.2228,54874.5967
2018-01-31 14:00:00,60.89,61.05,60.82,61.02,92547.61161411178,56.2505,56.3983,56.1859,56.3706,92547.6116
2018-01-31 14:10:00,61.03,61.06,60.8,60.93,87359.76688521178,56.3799,56.4076,56.1674,56.2875,87359.7669
2018-01-31 14:20:00,60.92,60.92,60.48,60.49,153540.4308460818,56.2782,56.2782,55.8718,55.881,153540.4308
2018-01-31 14:30:00,60.51,60.58,60.2,60.34,215198.25163908835,55.8995,55.9642,55.6131,55.7424,215198.2516
2018-01-31 14:40:00,60.33,60.43,60.11,60.2,150512.01998126757,55.7332,55.8256,55.53,55.6131,150512.02
2018-01-31 14:50:00,60.2,60.53,60.12,60.49,178643.97960245603,55.6131,55.918,55.5392,55.881,178643.9796
2018-01-31 15:00:00,60.49,60.55,60.09,60.24,163731.91799354772,55.881,55.9364,55.5115,55.6501,163731.918
2018-01-31 15:10:00,60.25,60.3,60.0,60.14,171468.41502757833,55.6593,55.7055,55.4283,55.5577,171468.415
2018-01-31 15:20:00,60.13,60.3,60.06,60.29,198800.0832552816,55.5484,55.7055,55.4838,55.6963,198800.0833
2018-01-31 15:30:00,60.28,60.43,60.22,60.38,159106.04641481946,55.687,55.8256,55.6316,55.7794,159106.0464
2018-01-31 15:40:00,60.39,60.52,60.23,60.26,183474.8673118951,55.7886,55.9087,55.6408,55.6685,183474.8673
2018-01-31 15:50:00,60.25,60.3,60.11,60.21,404660.2143823499,55.6593,55.7055,55.53,55.6223,404660.2144
2018-02-01 09:30:00,59.77,59.89,59.32,59.83,433730.8773025289,55.2159,55.3267,54.8002,55.2713,433730.8773
2018-02-01 09:40:00,59.83,60.04,59.55,59.95,290003.1220730565,55.2713,55.4653,55.0126,55.3822,290003.1221
2018-02-01 09:50:00,59.97,60.31,59.9,59.9,178251.63908835468,55.4006,55.7147,55.336,55.336,178251.6391
2018-02-01 10:00:00,59.92,60.22,59.92,60.09,104945.3637215111,55.3544,55.6316,55.3544,55.5115,104945.3637
2018-02-01 10:10:00,60.12,60.33,60.04,60.33,64288.68768862525,55.5392,55.7332,55.4653,55.7332,64288.6877
2018-02-01 10:20:00,60.33,60.37,60.06,60.13,75816.42210427724,55.7332,55.7702,55.4838,55.5484,75816.4221
2018-02-01 10:30:00,60.13,60.13,59.85,59.88,70200.85336663545,55.5484,55.5484,55.2898,55.3175,70200.8534
2018-02-01 10:40:00,59.87,59.95,59.78,59.82,56333.64554063899,55.3083,55.3822,55.2251,55.2621,56333.6455
2018-02-01 10:50:00,59.83,59.84,59.46,59.65,84916.22437298366,55.2713,55.2805,54.9295,55.105,84916.2244
2018-02-01 11:00:00,59.65,59.76,59.47,59.57,61199.916744718495,55.105,55.2066,54.9387,55.0311,61199.9167
2018-02-01 11:10:00,59.57,59.91,59.51,59.85,68917.68134041004,55.0311,55.3452,54.9757,55.2898,68917.6813
2018-02-01 11:20:00,59.83,59.84,59.58,59.73,58896.8675200333,55.2713,55.2805,55.0403,55.1789,58896.8675
2018-02-01 11:30:00,59.73,60.18,59.7,60.16,86799.87511707774,55.1789,55.5946,55.1512,55.5762,86799.8751
2018-02-01 11:40:00,60.17,60.31,60.03,60.22,140232.07409720056,55.5854,55.7147,55.4561,55.6316,140232.0741
2018-02-01 11:50:00,60.2,60.37,60.2,60.26,98576.33468623168,55.6131,55.7702,55.6131,55.6685,98576.3347
2018-02-01 12:00:00,60.26,60.45,60.21,60.44,125813.30003122074,55.6685,55.8441,55.6223,55.8348,125813.3
2018-02-01 12:10:00,60.44,60.49,60.32,60.37,81069.83036736393,55.8348,55.881,55.724,55.7702,81069.8304
2018-02-01 12:20:00,60.37,60.46,60.3,60.31,51011.55167030909,55.7702,55.8533,55.7055,55.7147,51011.5517
2018-02-01 12:30:00,60.32,60.4,60.24,60.28,81372.67145384535,55.724,55.7979,55.6501,55.687,81372.6715
2018-02-01 12:40:00,60.28,60.28,60.16,60.16,50667.0829430742,55.687,55.687,55.5762,55.5762,50667.0829
2018-02-01 12:50:00,60.16,60.47,60.15,60.47,112059.52752627744,55.5762,55.8625,55.5669,55.8625,112059.5275
2018-02-01 13:00:00,60.48,60.66,60.41,60.63,80756.58237069414,55.8718,56.0381,55.8071,56.0103,80756.5824
2018-02-01 13:10:00,60.62,60.71,60.57,60.68,107264.02331147884,56.0011,56.0842,55.9549,56.0565,107264.0233
2018-02-01 13:20:00,60.69,60.82,60.65,60.74,78587.78228743887,56.0658,56.1859,56.0288,56.112,78587.7823
2018-02-01 13:30:00,60.74,60.82,60.46,60.72,123311.47882193778,56.112,56.1859,55.8533,56.0935,123311.4788
2018-02-01 13:40:00,60.71,60.73,60.59,60.7,85313.76834217922,56.0842,56.1027,55.9734,56.075,85313.7683
2018-02-01 13:50:00,60.69,60.9,60.66,60.88,84447.91341450723,56.0658,56.2598,56.0381,56.2413,84447.9134
2018-02-01 14:00:00,60.88,61.04,60.63,60.91,130621.2925382454,56.2413,56.3891,56.0103,56.269,130621.2925
2018-02-01 14:10:00,60.9,60.94,60.55,60.55,129468.20688937456,56.2598,56.2967,55.9364,55.9364,129468.2069
2018-02-01 14:20:00,60.55,60.66,60.13,60.64,317640.75346029765,55.9364,56.0381,55.5484,56.0196,317640.7535
2018-02-01 14:30:00,60.62,60.67,60.45,60.62,107339.9937558539,56.0011,56.0473,55.8441,56.0011,107339.9938
2018-02-01 14:40:00,60.62,60.75,60.58,60.74,77624.10240399626,56.0011,56.1212,55.9642,56.112,77624.1024
2018-02-01 14:50:00,60.74,60.88,60.71,60.86,93832.86502237486,56.112,56.2413,56.0842,56.2228,93832.865
2018-02-01 15:00:00,60.86,60.89,60.6,60.69,106033.92652721408,56.2228,56.2505,55.9826,56.0658,106033.9265
2018-02-01 15:10:00,60.69,60.72,60.62,60.68,148540.95119159122,56.0658,56.0935,56.0011,56.0565,148540.9512
2018-02-01 15:20:00,60.68,60.68,60.42,60.43,177892.60068685608,56.0565,56.0565,55.8163,55.8256,177892.6007
2018-02-01 15:30:00,60.42,60.43,60.13,60.22,342475.8039338121,55.8163,55.8256,55.5484,55.6316,342475.8039
2018-02-01 15:40:00,60.22,60.32,60.1,60.28,219113.3312519513,55.6316,55.724,55.5207,55.687,219113.3313
2018-02-01 15:50:00,60.28,60.37,60.19,60.36,545916.3284420855,55.687,55.7702,55.6039,55.7609,545916.3284
2018-02-02 09:30:00,59.84,59.96,59.25,59.56,200675.4084712249,55.2805,55.3914,54.7355,55.0219,200675.4085
2018-02-02 09:40:00,59.57,59.85,59.37,59.85,122580.91372671454,55.0311,55.2898,54.8463,55.2898,122580.9137
2018-02-02 09:50:00,59.85,59.91,59.42,59.47,118222.49973982724,55.2898,55.3452,54.8925,54.9387,118222.4997
2018-02-02 10:00:00,59.38,59.49,59.01,59.11,196482.4643563326,54.8556,54.9572,54.5138,54.6062,196482.4644
2018-02-02 10:10:00,59.12,59.19,58.88,59.02,271831.61619315227,54.6154,54.6801,54.3937,54.523,271831.6162
2018-02-02 10:20:00,59.0,59.07,58.84,58.84,87890.5193048184,54.5045,54.5692,54.3567,54.3567,87890.5193
2018-02-02 10:30:00,58.87,58.88,58.57,58.6,176883.13039858468,54.3844,54.3937,54.1073,54.135,176883.1304
2018-02-02 10:40:00,58.62,59.23,58.6,59.23,122878.5513581018,54.1535,54.717,54.135,54.717,122878.5514
2018-02-02 10:50:00,59.22,59.51,59.21,59.33,116333.645540639,54.7078,54.9757,54.6985,54.8094,116333.6455
2018-02-02 11:00:00,59.33,59.36,59.1,59.2,93578.93641377876,54.8094,54.8371,54.5969,54.6893,93578.9364
2018-02-02 11:10:00,59.21,59.23,59.0,59.01,55492.76719741909,54.6985,54.717,54.5045,54.5138,55492.7672
2018-02-02 11:20:00,59.0,59.08,58.86,58.93,97478.40566135915,54.5045,54.5784,54.3752,54.4399,97478.4057
2018-02-02 11:30:00,58.94,59.04,58.88,58.89,101474.65917369134,54.4491,54.5415,54.3937,54.4029,101474.6592
2018-02-02 11:40:00,58.9,58.95,58.69,58.71,110632.7401394526,54.4122,54.4584,54.2182,54.2366,110632.7401
2018-02-02 11:50:00,58.7,58.77,58.4,58.42,97973.77458632532,54.2274,54.2921,53.9503,53.9687,97973.7746
2018-02-02 12:00:00,58.4,58.62,58.38,58.57,42107.39931314393,53.9503,54.1535,53.9318,54.1073,42107.3993
2018-02-02 12:10:00,58.59,59.02,58.58,59.02,69682.58923925487,54.1258,54.523,54.1165,54.523,69682.5892
2018-02-02 12:20:00,59.01,59.07,58.86,59.0,70488.08408783433,54.5138,54.5692,54.3752,54.5045,70488.0841
2018-02-02 12:30:00,59.02,59.03,58.79,58.8,39377.66677073577,54.523,54.5323,54.3105,54.3198,39377.6668
2018-02-02 12:40:00,58.82,58.86,58.76,58.76,31343.53210531793,54.3383,54.3752,54.2828,54.2828,31343.5321
2018-02-02 12:50:00,58.78,58.8,58.71,58.72,33378.08304714331,54.3013,54.3198,54.2366,54.2459,33378.083
2018-02-02 13:00:00,58.72,58.73,58.52,58.52,45866.3752731814,54.2459,54.2551,54.0611,54.0611,45866.3753
2018-02-02 13:10:00,58.52,58.58,58.34,58.34,46401.29045686336,54.0611,54.1165,53.8948,53.8948,46401.2905
2018-02-02 13:20:00,58.37,58.44,58.24,58.28,99546.25871578728,53.9225,53.9872,53.8024,53.8394,99546.2587
2018-02-02 13:30:00,58.3,58.34,58.18,58.18,93072.11988760538,53.8579,53.8948,53.747,53.747,93072.1199
2018-02-02 13:40:00,58.16,58.27,58.1,58.12,99159.1216567801,53.7285,53.8302,53.6731,53.6916,99159.1217
2018-02-02 13:50:00,58.12,58.36,58.11,58.32,57585.59683629931,53.6916,53.9133,53.6824,53.8764,57585.5968
2018-02-02 14:00:00,58.33,58.43,58.27,58.37,75276.3034655011,53.8856,53.978,53.8302,53.9225,75276.3035
2018-02-02 14:10:00,58.37,58.37,58.13,58.18,79640.96159850141,53.9225,53.9225,53.7008,53.747,79640.9616
2018-02-02 14:20:00,58.18,58.28,58.05,58.09,114708.08616921636,53.747,53.8394,53.6269,53.6639,114708.0862
2018-02-02 14:30:00,58.05,58.22,58.05,58.12,81380.99698199605,53.6269,53.784,53.6269,53.6916,81380.997
2018-02-02 14:40:00,58.12,58.18,57.92,58.02,86127.58871890936,53.6916,53.747,53.5068,53.5992,86127.5887
2018-02-02 14:50:00,57.99,58.08,57.88,58.06,75326.25663440525,53.5715,53.6546,53.4699,53.6362,75326.2566
2018-02-02 15:00:00,58.04,58.12,57.79,57.82,81079.19658653346,53.6177,53.6916,53.3867,53.4144,81079.1966
2018-02-02 15:10:00,57.81,58.2,57.79,58.12,75074.40940784682,53.4052,53.7655,53.3867,53.6916,75074.4094
2018-02-02 15:20:00,58.12,58.42,58.09,58.17,89998.95930898117,53.6916,53.9687,53.6639,53.7378,89998.9593
2018-02-02 15:30:00,58.16,58.21,58.1,58.14,140463.10750338226,53.7285,53.7747,53.6731,53.7101,140463.1075
2018-02-02 15:40:00,58.13,58.13,57.82,57.84,239672.1823290665,53.7008,53.7008,53.4144,53.4329,239672.1823
2018-02-02 15:50:00,57.86,57.88,57.63,57.66,339520.2414403164,53.4514,53.4699,53.2389,53.2666,339520.2414
2018-02-05 09:30:00,57.19,57.69,57.02,57.44,250401.7067332709,52.8325,53.2944,52.6754,53.0634,250401.7067
2018-02-05 09:40:00,57.47,57.68,56.88,57.08,278141.32584035804,53.0911,53.2851,52.5461,52.7308,278141.3258
2018-02-05 09:50:00,57.08,57.44,56.94,57.3,119287.126652097,52.7308,53.0634,52.6015,52.9341,119287.1267
2018-02-05 10:00:00,57.27,57.61,57.14,57.61,178977.00072848372,52.9064,53.2205,52.7863,53.2205,178977.0007
2018-02-05 10:10:00,57.61,57.73,57.46,57.71,96133.83286502238,53.2205,53.3313,53.0819,53.3128,96133.8329
2018-02-05 10:20:00,57.7,57.96,57.57,57.9,107361.84826724946,53.3036,53.5438,53.1835,53.4884,107361.8483
2018-02-05 10:30:00,57.86,57.86,57.24,57.34,105579.14455198252,53.4514,53.4514,52.8786,52.971,105579.1446
2018-02-05 10:40:00,57.39,57.47,57.25,57.39,44059.73566448122,53.0172,53.0911,52.8879,53.0172,44059.7357
2018-02-05 10:50:00,57.41,57.48,57.26,57.36,122953.481111458,53.0357,53.1004,52.8971,52.9895,122953.4811
2018-02-05 11:00:00,57.38,57.44,57.1,57.13,129452.596524092,53.008,53.0634,52.7493,52.777,129452.5965
2018-02-05 11:10:00,57.14,57.29,57.04,57.04,54312.62358205849,52.7863,52.9248,52.6939,52.6939,54312.6236
2018-02-05 11:20:00,57.07,57.24,57.01,57.08,71036.52825476117,52.7216,52.8786,52.6662,52.7308,71036.5283
2018-02-05 11:30:00,57.05,57.14,56.92,57.12,82439.37974815277,52.7031,52.7863,52.583,52.7678,82439.3797
2018-02-05 11:40:00,57.1,57.11,57.0,57.04,37097.512748464986,52.7493,52.7585,52.6569,52.6939,37097.5127
2018-02-05 11:50:00,57.06,57.2,57.01,57.2,122950.35903840153,52.7124,52.8417,52.6662,52.8417,122950.359
2018-02-05 12:00:00,57.18,57.25,57.1,57.17,44816.31803517536,52.8232,52.8879,52.7493,52.814,44816.318
2018-02-05 12:10:00,57.18,57.32,57.13,57.13,42186.49183057551,52.8232,52.9525,52.777,52.777,42186.4918
2018-02-05 12:20:00,57.12,57.26,57.03,57.25,30157.14434384432,52.7678,52.8971,52.6846,52.8879,30157.1443
2018-02-05 12:30:00,57.23,57.39,57.19,57.27,40999.06337808305,52.8694,53.0172,52.8325,52.9064,40999.0634
2018-02-05 12:40:00,57.27,57.38,57.24,57.36,32041.83577895723,52.9064,53.008,52.8786,52.9895,32041.8358
2018-02-05 12:50:00,57.35,57.4,57.18,57.18,28316.161931522533,52.9803,53.0265,52.8232,52.8232,28316.1619
2018-02-05 13:00:00,57.2,57.2,56.75,56.78,95608.28390050994,52.8417,52.8417,52.426,52.4537,95608.2839
2018-02-05 13:10:00,56.79,56.89,56.52,56.59,103883.85888229783,52.4629,52.5553,52.2135,52.2782,103883.8589
2018-02-05 13:20:00,56.63,56.69,56.42,56.55,67077.73961910709,52.3151,52.3705,52.1211,52.2412,67077.7396
2018-02-05 13:30:00,56.57,56.85,56.51,56.55,76764.4916224373,52.2597,52.5184,52.2043,52.2412,76764.4916
2018-02-05 13:40:00,56.55,56.67,56.48,56.65,64284.52492454991,52.2412,52.3521,52.1766,52.3336,64284.5249
2018-02-05 13:50:00,56.65,56.97,56.63,56.93,56980.9553543553,52.3336,52.6292,52.3151,52.5923,56980.9554
2018-02-05 14:00:00,56.91,56.91,56.69,56.72,84540.53491518369,52.5738,52.5738,52.3705,52.3983,84540.5349
2018-02-05 14:10:00,56.71,56.76,56.44,56.49,76559.47549172651,52.389,52.4352,52.1396,52.1858,76559.4755
2018-02-05 14:20:00,56.46,56.53,56.27,56.38,84901.65469871995,52.1581,52.2227,51.9826,52.0842,84901.6547
2018-02-05 14:30:00,56.35,56.35,56.15,56.24,102192.73597668852,52.0565,52.0565,51.8717,51.9548,102192.736
2018-02-05 14:40:00,56.25,56.38,56.07,56.14,187364.970340306,51.9641,52.0842,51.7978,51.8625,187364.9703
2018-02-05 14:50:00,56.12,56.21,55.89,55.92,87810.38609636799,51.844,51.9271,51.6315,51.6592,87810.3861
2018-02-05 15:00:00,55.92,55.98,54.97,54.97,176938.287022583,51.6592,51.7146,50.7816,50.7816,176938.287
2018-02-05 15:10:00,54.97,56.38,54.86,55.98,312600.68685607245,50.7816,52.0842,50.68,51.7146,312600.6869
2018-02-05 15:20:00,56.0,56.58,55.9,56.53,233936.9341242585,51.7331,52.2689,51.6407,52.2227,233936.9341
2018-02-05 15:30:00,56.55,56.72,56.14,56.15,201615.15246123428,52.2412,52.3983,51.8625,51.8717,201615.1525
2018-02-05 15:40:00,56.14,56.32,55.81,55.85,282570.5068165262,51.8625,52.0287,51.5576,51.5946,282570.5068
2018-02-05 15:50:00,55.83,55.99,55.43,55.44,548880.216463732,51.5761,51.7239,51.2066,51.2158,548880.2165
2018-02-06 09:30:00,54.35,56.16,53.84,55.97,311394.52596524096,50.2088,51.8809,49.7377,51.7054,311394.526
2018-02-06 09:40:00,56.03,56.92,55.93,56.74,427768.75845561456,51.7608,52.583,51.6685,52.4167,427768.7585
2018-02-06 09:50:00,56.77,57.3,56.75,57.25,367590.80029139353,52.4445,52.9341,52.426,52.8879,367590.8003
2018-02-06 10:00:00,57.3,57.49,56.96,57.06,198153.81413258408,52.9341,53.1096,52.62,52.7124,198153.8141
2018-02-06 10:10:00,57.03,57.2,56.21,56.54,224868.3525861172,52.6846,52.8417,51.9271,52.232,224868.3526
2018-02-06 10:20:00,56.56,56.92,56.3,56.49,153804.7663648663,52.2505,52.583,52.0103,52.1858,153804.7664
2018-02-06 10:30:00,56.46,56.74,56.23,56.6,272125.0910604641,52.1581,52.4167,51.9456,52.2874,272125.0911
2018-02-06 10:40:00,56.59,57.19,56.47,57.02,168508.6897700073,52.2782,52.8325,52.1673,52.6754,168508.6898
2018-02-06 10:50:00,57.02,57.4,56.89,57.04,143142.88687688627,52.6754,53.0265,52.5553,52.6939,143142.8869
2018-02-06 11:00:00,57.0,57.17,56.86,57.04,134992.19481735874,52.6569,52.814,52.5276,52.6939,134992.1948
2018-02-06 11:10:00,57.02,57.22,56.77,57.21,110423.56124466646,52.6754,52.8602,52.4445,52.8509,110423.5612
2018-02-06 11:20:00,57.19,57.33,57.06,57.19,120557.81038609636,52.8325,52.9618,52.7124,52.8325,120557.8104
2018-02-06 11:30:00,57.17,57.26,57.04,57.16,132566.34405245085,52.814,52.8971,52.6939,52.8047,132566.3441
2018-02-06 11:40:00,57.16,57.5,57.16,57.49,57054.844416692686,52.8047,53.1188,52.8047,53.1096,57054.8444
2018-02-06 11:50:00,57.47,57.81,57.41,57.52,80454.78197523156,53.0911,53.4052,53.0357,53.1373,80454.782
2018-02-06 12:00:00,57.53,57.9,57.49,57.86,62454.99011343533,53.1465,53.4884,53.1096,53.4514,62454.9901
2018-02-06 12:10:00,57.87,58.22,57.84,57.9,116959.10084295971,53.4606,53.784,53.4329,53.4884,116959.1008
2018-02-06 12:20:00,57.9,58.21,57.8,58.17,72491.4142990946,53.4884,53.7747,53.396,53.7378,72491.4143
2018-02-06 12:30:00,58.16,58.25,57.79,58.24,119735.66448121551,53.7285,53.8117,53.3867,53.8024,119735.6645
2018-02-06 12:40:00,58.22,58.22,57.7,57.73,108481.63180351754,53.784,53.784,53.3036,53.3313,108481.6318
2018-02-06 12:50:00,57.75,57.96,57.55,57.94,89082.1105213862,53.3498,53.5438,53.165,53.5253,89082.1105
2018-02-06 13:00:00,57.92,57.96,57.5,57.56,91216.56780101988,53.5068,53.5438,53.1188,53.1743,91216.5678
2018-02-06 13:10:00,57.51,57.63,57.41,57.59,131159.32979498387,53.1281,53.2389,53.0357,53.202,131159.3298
2018-02-06 13:20:00,57.55,57.63,57.34,57.36,47008.01332084504,53.165,53.2389,52.971,52.9895,47008.0133
2018-02-06 13:30:00,57.35,57.38,57.11,57.2,61307.10791965866,52.9803,53.008,52.7585,52.8417,61307.1079
2018-02-06 13:40:00,57.21,57.23,57.02,57.09,60712.87334790301,52.8509,52.8694,52.6754,52.7401,60712.8733
2018-02-06 13:50:00,57.09,57.09,56.8,56.89,71735.8726194193,52.7401,52.7401,52.4722,52.5553,71735.8726
2018-02-06 14:00:00,56.89,57.0,56.86,56.89,69344.36465813301,52.5553,52.6569,52.5276,52.5553,69344.3647
2018-02-06 14:10:00,56.89,57.09,56.81,56.87,66458.52846289937,52.5553,52.7401,52.4814,52.5368,66458.5285
2018-02-06 14:20:00,56.86,56.88,56.67,56.68,122229.1601623478,52.5276,52.5461,52.3521,52.3613,122229.1602
2018-02-06 14:30:00,56.71,57.01,56.67,56.87,222548.6523051306,52.389,52.6662,52.3521,52.5368,222548.6523
2018-02-06 14:40:00,56.89,57.32,56.84,57.32,183012.8004995317,52.5553,52.9525,52.5091,52.9525,183012.8005
2018-02-06 14:50:00,57.29,57.76,57.19,57.76,123178.2703715267,52.9248,53.359,52.8325,53.359,123178.2704
2018-02-06 15:00:00,57.76,58.29,57.73,58.29,202321.78166302425,53.359,53.8486,53.3313,53.8486,202321.7817
2018-02-06 15:10:00,58.27,58.27,57.65,57.69,188842.75158705385,53.8302,53.8302,53.2574,53.2944,188842.7516
2018-02-06 15:20:00,57.7,58.06,57.62,58.02,243006.55635341868,53.3036,53.6362,53.2297,53.5992,243006.5564
2018-02-06 15:30:00,58.04,58.23,57.77,58.2,179262.15006764492,53.6177,53.7932,53.3683,53.7655,179262.1501
2018-02-06 15:40:00,58.22,58.3,57.68,57.69,276195.2336351338,53.784,53.8579,53.2851,53.2944,276195.2336
2018-02-06 15:50:00,57.69,58.07,57.5,58.06,740772.1927359768,53.2944,53.6454,53.1188,53.6362,740772.1927
2018-02-07 09:30:00,58.3,60.39,58.06,59.92,561924.2376938288,53.8579,55.7886,53.6362,55.3544,561924.2377
2018-02-07 09:40:00,59.96,60.11,59.22,59.27,369465.08481631806,55.3914,55.53,54.7078,54.754,369465.0848
2018-02-07 09:50:00,59.3,60.33,59.14,59.68,420648.3505047352,54.7817,55.7332,54.6339,55.1327,420648.3505
2018-02-07 10:00:00,59.68,60.04,59.55,59.87,328679.3630970965,55.1327,55.4653,55.0126,55.3083,328679.3631
2018-02-07 10:10:00,59.86,60.11,59.77,59.96,191673.4311582891,55.299,55.53,55.2159,55.3914,191673.4312
2018-02-07 10:20:00,59.93,59.99,59.61,59.84,150520.34550941826,55.3637,55.4191,55.0681,55.2805,150520.3455
2018-02-07 10:30:00,59.86,60.29,59.7,60.29,168646.0609844937,55.299,55.6963,55.1512,55.6963,168646.061
2018-02-07 10:40:00,60.28,60.67,60.14,60.67,195098.3453012801,55.687,56.0473,55.5577,56.0473,195098.3453
2018-02-07 10:50:00,60.66,60.77,60.16,60.49,269507.7531480903,56.0381,56.1397,55.5762,55.881,269507.7531
2018-02-07 11:00:00,60.5,60.92,60.37,60.8,186993.4436465813,55.8902,56.2782,55.7702,56.1674,186993.4436
2018-02-07 11:10:00,60.8,60.9,60.52,60.52,170708.71058382766,56.1674,56.2598,55.9087,55.9087,170708.7106
2018-02-07 11:20:00,60.52,60.56,60.14,60.19,134568.63357269228,55.9087,55.9457,55.5577,55.6039,134568.6336
2018-02-07 11:30:00,60.19,60.26,60.02,60.2,156386.72078259964,55.6039,55.6685,55.4468,55.6131,156386.7208
2018-02-07 11:40:00,60.21,60.31,60.06,60.12,196477.2609012384,55.6223,55.7147,55.4838,55.5392,196477.2609
2018-02-07 11:50:00,60.12,60.23,60.02,60.23,102246.85190966802,55.5392,55.6408,55.4468,55.6408,102246.8519
2018-02-07 12:00:00,60.19,60.21,59.83,59.88,82068.89374544699,55.6039,55.6223,55.2713,55.3175,82068.8937
2018-02-07 12:10:00,59.9,59.92,59.66,59.68,99019.669060256,55.336,55.3544,55.1143,55.1327,99019.6691
2018-02-07 12:20:00,59.68,59.79,59.53,59.74,109366.21916952856,55.1327,55.2343,54.9942,55.1882,109366.2192
2018-02-07 12:30:00,59.78,59.84,59.48,59.5,73386.408575294,55.2251,55.2805,54.948,54.9664,73386.4086
2018-02-07 12:40:00,59.5,59.54,59.16,59.16,69231.97002809866,54.9664,55.0034,54.6523,54.6523,69231.97
2018-02-07 12:50:00,59.15,59.46,59.14,59.39,210671.2457071496,54.6431,54.9295,54.6339,54.8648,210671.2457
2018-02-07 13:00:00,59.39,59.58,59.06,59.16,177172.4425018212,54.8648,55.0403,54.56,54.6523,177172.4425
2018-02-07 13:10:00,59.12,59.26,58.9,59.17,105162.86814444792,54.6154,54.7447,54.4122,54.6616,105162.8681
2018-02-07 13:20:00,59.2,59.27,58.76,59.02,62153.18971797274,54.6893,54.754,54.2828,54.523,62153.1897
2018-02-07 13:30:00,59.0,59.33,58.96,59.16,126843.58413986888,54.5045,54.8094,54.4676,54.6523,126843.5841
2018-02-07 13:40:00,59.14,59.44,59.14,59.28,125124.36257675097,54.6339,54.911,54.6339,54.7632,125124.3626
2018-02-07 13:50:00,59.26,59.49,59.15,59.43,91986.6791549589,54.7447,54.9572,54.6431,54.9018,91986.6792
2018-02-07 14:00:00,59.47,59.47,59.01,59.04,109089.39535851806,54.9387,54.9387,54.5138,54.5415,109089.3954
2018-02-07 14:10:00,59.04,59.21,59.02,59.17,70534.91518368197,54.5415,54.6985,54.523,54.6616,70534.9152
2018-02-07 14:20:00,59.16,59.22,59.04,59.2,81786.8664793423,54.6523,54.7078,54.5415,54.6893,81786.8665
2018-02-07 14:30:00,59.21,59.23,59.0,59.0,77907.17036111979,54.6985,54.717,54.5045,54.5045,77907.1704
2018-02-07 14:40:00,58.99,59.04,58.75,58.83,63784.99323550838,54.4953,54.5415,54.2736,54.3475,63784.9932
2018-02-07 14:50:00,58.81,58.93,58.58,58.93,271264.4395878864,54.329,54.4399,54.1165,54.4399,271264.4396
2018-02-07 15:00:00,58.93,59.11,58.86,58.96,111360.18316161932,54.4399,54.6062,54.3752,54.4676,111360.1832
2018-02-07 15:10:00,58.98,58.98,58.77,58.86,163639.29649287128,54.4861,54.4861,54.2921,54.3752,163639.2965
2018-02-07 15:20:00,58.86,59.0,58.81,58.81,105442.81402851494,54.3752,54.5045,54.329,54.329,105442.814
2018-02-07 15:30:00,58.83,58.97,58.75,58.84,141095.84764283485,54.3475,54.4768,54.2736,54.3567,141095.8476
2018-02-07 15:40:00,58.83,59.01,58.44,58.6,309025.91320636903,54.3475,54.5138,53.9872,54.135,309025.9132
2018-02-07 15:50:00,58.59,58.74,58.41,58.53,868632.5320012489,54.1258,54.2644,53.9595,54.0704,868632.532
2018-02-08 09:30:00,58.41,58.71,57.94,58.58,180932.4591528776,53.9595,54.2366,53.5253,54.1165,180932.4592
2018-02-08 09:40:00,58.5,58.58,57.92,58.0,121843.06379435946,54.0426,54.1165,53.5068,53.5807,121843.0638
2018-02-08 09:50:00,57.98,58.57,57.95,58.08,144153.3978561765,53.5623,54.1073,53.5345,53.6546,144153.3979
2018-02-08 10:00:00,58.06,58.14,57.74,58.04,72303.0492246852,53.6362,53.7101,53.3405,53.6177,72303.0492
2018-02-08 10:10:00,58.04,58.04,57.62,57.67,97096.47205744615,53.6177,53.6177,53.2297,53.2759,97096.4721
2018-02-08 10:20:00,57.67,57.76,57.44,57.45,84701.84202310335,53.2759,53.359,53.0634,53.0726,84701.842
2018-02-08 10:30:00,57.45,57.91,57.38,57.91,89805.39077947757,53.0726,53.4976,53.008,53.4976,89805.3908
2018-02-08 10:40:00,57.93,58.06,57.85,57.98,229828.285981892,53.5161,53.6362,53.4422,53.5623,229828.286
2018-02-08 10:50:00,57.98,57.99,57.74,57.78,291284.2127172443,53.5623,53.5715,53.3405,53.3775,291284.2127
2018-02-08 11:00:00,57.79,57.79,57.44,57.48,80463.10750338226,53.3867,53.3867,53.0634,53.1004,80463.1075
2018-02-08 11:10:00,57.51,57.67,57.4,57.53,97539.8064314705,53.1281,53.2759,53.0265,53.1465,97539.8064
2018-02-08 11:20:00,57.54,57.62,57.44,57.57,119408.88750130088,53.1558,53.2297,53.0634,53.1835,119408.8875
2018-02-08 11:30:00,57.52,57.88,57.41,57.84,104804.87043396816,53.1373,53.4699,53.0357,53.4329,104804.8704
2018-02-08 11:40:00,57.86,58.03,57.74,57.87,116664.585284629,53.4514,53.6084,53.3405,53.4606,116664.5853
2018-02-08 11:50:00,57.87,58.25,57.85,58.01,211201.99812675617,53.4606,53.8117,53.4422,53.59,211201.9981
2018-02-08 12:00:00,57.98,58.16,57.89,57.96,114710.16755125404,53.5623,53.7285,53.4791,53.5438,114710.1676
2018-02-08 12:10:00,57.94,58.11,57.83,57.95,60653.55395982933,53.5253,53.6824,53.4237,53.5345,60653.554
2018-02-08 12:20:00,57.94,57.94,57.56,57.72,72159.43386408576,53.5253,53.5253,53.1743,53.3221,72159.4339
2018-02-08 12:30:00,57.75,57.8,57.56,57.74,37667.81142678739,53.3498,53.396,53.1743,53.3405,37667.8114
2018-02-08 12:40:00,57.74,57.96,57.64,57.76,60348.63149131023,53.3405,53.5438,53.2482,53.359,60348.6315
2018-02-08 12:50:00,57.75,57.75,57.25,57.49,85874.70080133209,53.3498,53.3498,52.8879,53.1096,85874.7008
2018-02-08 13:00:00,57.48,57.61,57.21,57.51,467460.71391403896,53.1004,53.2205,52.8509,53.1281,467460.7139
2018-02-08 13:10:00,57.47,57.91,57.38,57.75,66213.9660734728,53.0911,53.4976,53.008,53.3498,66213.9661
2018-02-08 13:20:00,57.74,58.09,57.62,57.63,75467.79061296702,53.3405,53.6639,53.2297,53.2389,75467.7906
2018-02-08 13:30:00,57.64,58.03,57.58,58.02,67663.64866271205,53.2482,53.6084,53.1927,53.5992,67663.6487
2018-02-08 13:40:00,58.05,58.28,57.9,57.95,95527.1100010407,53.6269,53.8394,53.4884,53.5345,95527.11
2018-02-08 13:50:00,57.96,58.36,57.91,58.33,112689.14559267354,53.5438,53.9133,53.4976,53.8856,112689.1456
2018-02-08 14:00:00,58.33,58.34,57.86,58.09,74836.09116453325,53.8856,53.8948,53.4514,53.6639,74836.0912
2018-02-08 14:10:00,58.11,58.36,58.04,58.23,107656.3638255802,53.6824,53.9133,53.6177,53.7932,107656.3638
2018-02-08 14:20:00,58.22,58.36,57.88,58.04,176866.47934228327,53.784,53.9133,53.4699,53.6177,176866.4793
2018-02-08 14:30:00,57.99,58.16,57.84,58.15,169355.81225934022,53.5715,53.7285,53.4329,53.7193,169355.8123
2018-02-08 14:40:00,58.13,58.19,57.9,58.11,146400.24976584452,53.7008,53.7563,53.4884,53.6824,146400.2498
2018-02-08 14:50:00,58.09,58.12,57.6,57.76,219084.1919034239,53.6639,53.6916,53.2112,53.359,219084.1919
2018-02-08 15:00:00,57.79,57.93,57.54,57.57,104547.81975231554,53.3867,53.5161,53.1558,53.1835,104547.8198
2018-02-08 15:10:00,57.54,57.68,57.43,57.54,123527.94255385576,53.1558,53.2851,53.0542,53.1558,123527.9426
2018-02-08 15:20:00,57.54,57.89,57.45,57.69,129480.6951816006,53.1558,53.4791,53.0726,53.2944,129480.6952
2018-02-08 15:30:00,57.64,57.71,57.18,57.29,153204.2876469976,53.2482,53.3128,52.8232,52.9248,153204.2876
2018-02-08 15:40:00,57.26,57.49,56.98,57.04,233697.5751899261,52.8971,53.1096,52.6385,52.6939,233697.5752
2018-02-08 15:50:00,57.02,57.26,56.7,56.79,828635.6540743054,52.6754,52.8971,52.3798,52.4629,828635.6541
2018-02-09 09:30:00,57.65,57.65,56.19,56.57,195251.32688104903,53.2574,53.2574,51.9086,52.2597,195251.3269
2018-02-09 09:40:00,56.5,57.29,56.27,56.92,170532.8338016443,52.195,52.9248,51.9826,52.583,170532.8338
2018-02-09 09:50:00,56.94,57.33,56.85,56.97,112784.8891664065,52.6015,52.9618,52.5184,52.6292,112784.8892
2018-02-09 10:00:00,56.97,57.14,56.68,56.87,117600.16651056302,52.6292,52.7863,52.3613,52.5368,117600.1665
2018-02-09 10:10:00,56.86,57.13,56.63,56.71,92971.17285877824,52.5276,52.777,52.3151,52.389,92971.1729
2018-02-09 10:20:00,56.7,56.86,56.66,56.67,175987.09543136644,52.3798,52.5276,52.3428,52.3521,175987.0954
2018-02-09 10:30:00,56.66,56.74,56.32,56.4,113355.1878447289,52.3428,52.4167,52.0287,52.1026,113355.1878
2018-02-09 10:40:00,56.36,56.47,55.75,55.92,160508.89790821107,52.0657,52.1673,51.5022,51.6592,160508.8979
2018-02-09 10:50:00,55.95,56.39,55.82,56.15,129951.08752211469,51.6869,52.0934,51.5668,51.8717,129951.0875
2018-02-09 11:00:00,56.15,56.39,56.09,56.26,104330.31532937872,51.8717,52.0934,51.8163,51.9733,104330.3153
2018-02-09 11:10:00,56.24,56.45,56.12,56.34,375288.7917577272,51.9548,52.1488,51.844,52.0472,375288.7918
2018-02-09 11:20:00,56.34,56.37,56.11,56.31,144613.38328650224,52.0472,52.0749,51.8347,52.0195,144613.3833
2018-02-09 11:30:00,56.3,56.43,56.23,56.28,72112.60276823811,52.0103,52.1304,51.9456,51.9918,72112.6028
2018-02-09 11:40:00,56.25,56.3,55.8,55.83,144853.7829118535,51.9641,52.0103,51.5484,51.5761,144853.7829
2018-02-09 11:50:00,55.81,55.97,55.67,55.71,204621.70881465293,51.5576,51.7054,51.4283,51.4652,204621.7088
2018-02-09 12:00:00,55.73,55.79,55.42,55.43,192333.22926423143,51.4837,51.5391,51.1973,51.2066,192333.2293
2018-02-09 12:10:00,55.42,55.71,55.39,55.67,117031.94921427828,51.1973,51.4652,51.1696,51.4283,117031.9492
2018-02-09 12:20:00,55.66,55.97,55.56,55.6,118646.06098449371,51.419,51.7054,51.3266,51.3636,118646.061
2018-02-09 12:30:00,55.63,55.78,55.52,55.61,84079.50879383911,51.3913,51.5299,51.2897,51.3728,84079.5088
2018-02-09 12:40:00,55.62,55.69,55.48,55.5,57796.85711312312,51.3821,51.4467,51.2527,51.2712,57796.8571
2018-02-09 12:50:00,55.53,56.13,55.47,56.12,113209.4911020918,51.2989,51.8532,51.2435,51.844,113209.4911
2018-02-09 13:00:00,56.1,56.11,55.46,55.49,110693.10021854512,51.8255,51.8347,51.2343,51.262,110693.1002
2018-02-09 13:10:00,55.45,55.59,55.34,55.59,117639.7127692788,51.225,51.3544,51.1234,51.3544,117639.7128
2018-02-09 13:20:00,55.59,55.67,55.2,55.26,105752.93995212822,51.3544,51.4283,50.9941,51.0495,105752.94
2018-02-09 13:30:00,55.26,55.44,55.15,55.24,144397.96024560308,51.0495,51.2158,50.9479,51.031,144397.9602
2018-02-09 13:40:00,55.23,55.9,55.22,55.86,139295.4521802477,51.0218,51.6407,51.0126,51.6038,139295.4522
2018-02-09 13:50:00,55.87,56.26,55.83,55.95,141114.58008117392,51.613,51.9733,51.5761,51.6869,141114.5801
2018-02-09 14:00:00,55.98,56.51,55.94,56.34,147264.02331147884,51.7146,52.2043,51.6777,52.0472,147264.0233
2018-02-09 14:10:00,56.32,56.7,56.21,56.65,145541.67967530442,52.0287,52.3798,51.9271,52.3336,145541.6797
2018-02-09 14:20:00,56.65,56.77,56.27,56.27,111895.09834530127,52.3336,52.4445,51.9826,51.9826,111895.0983
2018-02-09 14:30:00,56.29,56.44,55.95,56.29,169997.91861796234,52.001,52.1396,51.6869,52.001,169997.9186
2018-02-09 14:40:00,56.29,56.45,56.19,56.31,150284.10864814237,52.001,52.1488,51.9086,52.0195,150284.1086
2018-02-09 14:50:00,56.29,56.6,56.16,56.17,93175.1482984702,52.001,52.2874,51.8809,51.8902,93175.1483
2018-02-09 15:00:00,56.16,56.18,55.84,55.95,233085.64887085024,51.8809,51.8994,51.5853,51.6869,233085.6489
2018-02-09 15:10:00,55.95,56.3,55.88,56.15,240373.6080757623,51.6869,52.0103,51.6223,51.8717,240373.6081
2018-02-09 15:20:00,56.15,56.51,56.07,56.36,245869.4973462379,51.8717,52.2043,51.7978,52.0657,245869.4973
2018-02-09 15:30:00,56.37,56.6,56.3,56.36,277512.74846498074,52.0749,52.2874,52.0103,52.0657,277512.7485
2018-02-09 15:40:00,56.32,57.06,56.32,57.02,385621.8128837549,52.0287,52.7124,52.0287,52.6754,385621.8129
2018-02-09 15:50:00,57.0,57.18,55.91,56.4,722995.1087522116,52.6569,52.8232,51.65,52.1026,722995.1088
2018-02-12 09:30:00,57.0,57.31,56.3,56.97,386286.81444479135,52.6569,52.9433,52.0103,52.6292,386286.8144
2018-02-12 09:40:00,56.96,57.34,56.88,57.05,197850.97304610265,52.62,52.971,52.5461,52.7031,197850.973
2018-02-12 09:50:00,57.03,57.14,56.81,56.93,266667.70735768555,52.6846,52.7863,52.4814,52.5923,266667.7074
2018-02-12 10:00:00,56.94,57.0,56.68,56.91,208071.599542096,52.6015,52.6569,52.3613,52.5738,208071.5995
2018-02-12 10:10:00,56.91,57.01,56.66,56.67,157887.3972317619,52.5738,52.6662,52.3428,52.3521,157887.3972
2018-02-12 10:20:00,56.67,56.89,56.58,56.89,96814.44479134146,52.3521,52.5553,52.2689,52.5553,96814.4448
2018-02-12 10:30:00,56.9,56.94,56.65,56.66,130833.59350608804,52.5645,52.6015,52.3336,52.3428,130833.5935
2018-02-12 10:40:00,56.65,56.73,56.51,56.71,54300.135289832455,52.3336,52.4075,52.2043,52.389,54300.1353
2018-02-12 10:50:00,56.74,56.79,56.57,56.78,57352.48204807993,52.4167,52.4629,52.2597,52.4537,57352.482
2018-02-12 11:00:00,56.79,56.83,56.49,56.5,63518.57633468624,52.4629,52.4999,52.1858,52.195,63518.5763
2018-02-12 11:10:00,56.5,56.73,56.42,56.7,93574.7736497034,52.195,52.4075,52.1211,52.3798,93574.7736
2018-02-12 11:20:00,56.71,56.82,56.62,56.76,102281.19471328965,52.389,52.4906,52.3059,52.4352,102281.1947
2018-02-12 11:30:00,56.76,56.81,56.62,56.74,84972.42168800083,52.4352,52.4814,52.3059,52.4167,84972.4217
2018-02-12 11:40:00,56.77,57.0,56.75,56.92,71616.1931522531,52.4445,52.6569,52.426,52.583,71616.1932
2018-02-12 11:50:00,56.92,57.36,56.92,57.35,101959.62118846914,52.583,52.9895,52.583,52.9803,101959.6212
2018-02-12 12:00:00,57.35,57.37,57.07,57.29,69334.99843896348,52.9803,52.9987,52.7216,52.9248,69334.9984
2018-02-12 12:10:00,57.29,57.49,57.26,57.36,66626.07971693204,52.9248,53.1096,52.8971,52.9895,66626.0797
2018-02-12 12:20:00,57.37,57.4,57.26,57.28,39276.71974190863,52.9987,53.0265,52.8971,52.9156,39276.7197
2018-02-12 12:30:00,57.29,57.3,57.15,57.21,48939.5358518056,52.9248,52.9341,52.7955,52.8509,48939.5359
2018-02-12 12:40:00,57.22,57.24,57.07,57.1,27983.14080549485,52.8602,52.8786,52.7216,52.7493,27983.1408
2018-02-12 12:50:00,57.13,57.25,57.03,57.08,34588.40670205016,52.777,52.8879,52.6846,52.7308,34588.4067
2018-02-12 13:00:00,57.08,57.13,56.91,56.93,46183.78603392653,52.7308,52.777,52.5738,52.5923,46183.786
2018-02-12 13:10:00,56.93,57.04,56.92,56.97,63234.46768654387,52.5923,52.6939,52.583,52.6292,63234.4677
2018-02-12 13:20:00,56.92,57.19,56.92,57.18,43528.9832448746,52.583,52.8325,52.583,52.8232,43528.9832
2018-02-12 13:30:00,57.18,57.23,57.07,57.14,43077.32334269956,52.8232,52.8694,52.7216,52.7863,43077.3233
2018-02-12 13:40:00,57.14,57.18,57.07,57.15,31793.110625455305,52.7863,52.8232,52.7216,52.7955,31793.1106
2018-02-12 13:50:00,57.14,57.45,57.14,57.33,72387.34519721095,52.7863,53.0726,52.7863,52.9618,72387.3452
2018-02-12 14:00:00,57.34,57.38,57.21,57.26,60729.52440420439,52.971,53.008,52.8509,52.8971,60729.5244
2018-02-12 14:10:00,57.25,57.31,57.21,57.22,50939.74399000937,52.8879,52.9433,52.8509,52.8602,50939.744
2018-02-12 14:20:00,57.23,57.39,57.22,57.34,75240.91997086066,52.8694,53.0172,52.8602,52.971,75240.92
2018-02-12 14:30:00,57.35,57.43,57.29,57.38,72706.83733999376,52.9803,53.0542,52.9248,53.008,72706.8373
2018-02-12 14:40:00,57.38,57.38,57.16,57.18,88267.24945363723,53.008,53.008,52.8047,52.8232,88267.2495
2018-02-12 14:50:00,57.17,57.28,57.15,57.21,98936.41377874908,52.814,52.9156,52.7955,52.8509,98936.4138
2018-02-12 15:00:00,57.21,57.23,57.15,57.16,84908.93953585181,52.8509,52.8694,52.7955,52.8047,84908.9395
2018-02-12 15:10:00,57.16,57.32,57.02,57.28,119244.4583203247,52.8047,52.9525,52.6754,52.9156,119244.4583
2018-02-12 15:20:00,57.29,57.38,57.22,57.27,114814.23665313768,52.9248,53.008,52.8602,52.9064,114814.2367
2018-02-12 15:30:00,57.27,57.34,57.13,57.22,283667.39515037986,52.9064,52.971,52.777,52.8602,283667.3952
2018-02-12 15:40:00,57.22,57.44,55.51,57.37,579853.2625663441,52.8602,53.0634,51.2805,52.9987,579853.2626
2018-02-12 15:50:00,57.37,58.19,56.99,57.09,1163399.937558539,52.9987,53.7563,52.6477,52.7401,1163399.9376
2018-02-13 09:30:00,57.08,57.41,56.56,57.38,424320.9491102092,52.7308,53.0357,52.2505,53.008,424320.9491
2018-02-13 09:40:00,57.34,57.47,56.72,56.81,370959.51711936726,52.971,53.0911,52.3983,52.4814,370959.5171
2018-02-13 09:50:00,56.8,56.91,56.54,56.91,344440.6285773754,52.4722,52.5738,52.232,52.5738,344440.6286
2018-02-13 10:00:00,56.93,56.99,56.81,56.98,136378.39525444896,52.5923,52.6477,52.4814,52.6385,136378.3953
2018-02-13 10:10:00,57.01,57.18,56.88,56.99,99614.9443230305,52.6662,52.8232,52.5461,52.6477,99614.9443
2018-02-13 10:20:00,56.99,57.27,56.97,57.22,223133.5206577168,52.6477,52.9064,52.6292,52.8602,223133.5207
2018-02-13 10:30:00,57.21,57.46,57.09,57.46,214139.86887293163,52.8509,53.0819,52.7401,53.0819,214139.8689
2018-02-13 10:40:00,57.46,57.66,57.38,57.65,176669.78873972318,53.0819,53.2666,53.008,53.2574,176669.7887
2018-02-13 10:50:00,57.65,57.66,57.37,57.37,128814.65292954522,53.2574,53.2666,52.9987,52.9987,128814.6529
2018-02-13 11:00:00,57.34,57.36,57.15,57.19,125035.90384014988,52.971,52.9895,52.7955,52.8325,125035.9038
2018-02-13 11:10:00,57.18,57.23,56.99,57.04,58231.86595899678,52.8232,52.8694,52.6477,52.6939,58231.866
2018-02-13 11:20:00,57.05,57.09,56.91,56.94,86085.9610781559,52.7031,52.7401,52.5738,52.6015,86085.9611
2018-02-13 11:30:00,56.93,57.06,56.92,57.04,74953.68924966178,52.5923,52.7124,52.583,52.6939,74953.6892
2018-02-13 11:40:00,57.01,57.2,56.98,57.18,72213.54979706525,52.6662,52.8417,52.6385,52.8232,72213.5498
2018-02-13 11:50:00,57.19,57.2,57.09,57.18,72139.66073472786,52.8325,52.8417,52.7401,52.8232,72139.6607
2018-02-13 12:00:00,57.18,57.21,57.07,57.07,70652.5132688105,52.8232,52.8509,52.7216,52.7216,70652.5133
2018-02-13 12:10:00,57.09,57.15,57.07,57.1,58509.73046102613,52.7401,52.7955,52.7216,52.7493,58509.7305
2018-02-13 12:20:00,57.09,57.14,57.0,57.05,62390.46727026746,52.7401,52.7863,52.6569,52.7031,62390.4673
2018-02-13 12:30:00,57.06,57.08,56.92,56.96,50965.76126548028,52.7124,52.7308,52.583,52.62,50965.7613
2018-02-13 12:40:00,56.96,57.08,56.96,57.04,61904.464564470814,52.62,52.7308,52.62,52.6939,61904.4646
2018-02-13 12:50:00,57.04,57.05,56.89,56.89,57656.363825580185,52.6939,52.7031,52.5553,52.5553,57656.3638
2018-02-13 13:00:00,56.89,56.95,56.8,56.93,49773.129357893646,52.5553,52.6107,52.4722,52.5923,49773.1294
2018-02-13 13:10:00,56.93,57.15,56.9,57.14,98810.49016546988,52.5923,52.7955,52.5645,52.7863,98810.4902
2018-02-13 13:20:00,57.14,57.28,57.13,57.17,121632.84420855448,52.7863,52.9156,52.777,52.814,121632.8442
2018-02-13 13:30:00,57.17,57.25,57.14,57.23,57615.77687584557,52.814,52.8879,52.7863,52.8694,57615.7769
2018-02-13 13:40:00,57.24,57.24,57.1,57.1,59673.22302008534,52.8786,52.8786,52.7493,52.7493,59673.223
2018-02-13 13:50:00,57.12,57.15,57.06,57.1,54267.87386824852,52.7678,52.7955,52.7124,52.7493,54267.8739
2018-02-13 14:00:00,57.1,57.2,57.04,57.05,61351.85763346863,52.7493,52.8417,52.6939,52.7031,61351.8576
2018-02-13 14:10:00,57.07,57.11,57.01,57.05,66143.1990841919,52.7216,52.7585,52.6662,52.7031,66143.1991
2018-02-13 14:20:00,57.04,57.11,56.99,57.06,57681.340410032266,52.6939,52.7585,52.6477,52.7124,57681.3404
2018-02-13 14:30:00,57.06,57.06,56.94,56.96,95612.4466645853,52.7124,52.7124,52.6015,52.62,95612.4467
2018-02-13 14:40:00,56.97,57.04,56.93,56.97,96411.69736705172,52.6292,52.6939,52.5923,52.6292,96411.6974
2018-02-13 14:50:00,56.98,57.1,56.98,57.07,100173.7954001457,52.6385,52.7493,52.6385,52.7216,100173.7954
2018-02-13 15:00:00,57.06,57.07,56.93,56.97,112656.8841710896,52.7124,52.7216,52.5923,52.6292,112656.8842
2018-02-13 15:10:00,56.97,57.11,56.92,57.08,143924.44583203248,52.6292,52.7585,52.583,52.7308,143924.4458
2018-02-13 15:20:00,57.08,57.14,57.04,57.13,164701.84202310335,52.7308,52.7863,52.6939,52.777,164701.842
2018-02-13 15:30:00,57.12,57.26,57.1,57.23,190398.5846602144,52.7678,52.8971,52.7493,52.8694,190398.5847
2018-02-13 15:40:00,57.23,57.42,57.14,57.42,328699.1362264544,52.8694,53.0449,52.7863,53.0449,328699.1362
2018-02-13 15:50:00,57.42,57.79,57.4,57.69,1047866.5834113852,53.0449,53.3867,53.0265,53.2944,1047866.5834
2018-02-14 09:30:00,57.18,57.7,57.15,57.43,202937.87074617547,52.8232,53.3036,52.7955,53.0542,202937.8707
2018-02-14 09:40:00,57.47,57.62,57.26,57.28,174914.14299094598,53.0911,53.2297,52.8971,52.9156,174914.143
2018-02-14 09:50:00,57.28,57.36,57.14,57.2,185925.69466125508,52.9156,52.9895,52.7863,52.8417,185925.6947
2018-02-14 10:00:00,57.21,57.66,57.19,57.61,237984.1814965137,52.8509,53.2666,52.8325,53.2205,237984.1815
2018-02-14 10:10:00,57.63,57.78,57.51,57.75,200834.63419710688,53.2389,53.3775,53.1281,53.3498,200834.6342
2018-02-14 10:20:00,57.74,57.98,57.7,57.93,215182.6412738058,53.3405,53.5623,53.3036,53.5161,215182.6413
2018-02-14 10:30:00,57.93,58.14,57.86,58.14,202106.3586221251,53.5161,53.7101,53.4514,53.7101,202106.3586
2018-02-14 10:40:00,58.14,58.45,58.07,58.43,227324.3833905713,53.7101,53.9964,53.6454,53.978,227324.3834
2018-02-14 10:50:00,58.41,58.44,58.12,58.15,152655.84348007076,53.9595,53.9872,53.6916,53.7193,152655.8435
2018-02-14 11:00:00,58.14,58.24,57.99,58.2,177721.9273597669,53.7101,53.8024,53.5715,53.7655,177721.9274
2018-02-14 11:10:00,58.21,58.56,58.19,58.49,147967.53044021231,53.7747,54.0981,53.7563,54.0334,147967.5304
2018-02-14 11:20:00,58.5,58.54,58.27,58.28,92343.63617441982,54.0426,54.0796,53.8302,53.8394,92343.6362
2018-02-14 11:30:00,58.31,58.38,58.24,58.37,129742.9493183474,53.8671,53.9318,53.8024,53.9225,129742.9493
2018-02-14 11:40:00,58.36,58.49,58.19,58.2,87029.86783224062,53.9133,54.0334,53.7563,53.7655,87029.8678
2018-02-14 11:50:00,58.21,58.33,58.2,58.26,149106.04641481946,53.7747,53.8856,53.7655,53.8209,149106.0464
2018-02-14 12:00:00,58.26,58.42,58.26,58.4,91369.54938078886,53.8209,53.9687,53.8209,53.9503,91369.5494
2018-02-14 12:10:00,58.4,58.41,58.21,58.26,91393.48527422208,53.9503,53.9595,53.7747,53.8209,91393.4853
2018-02-14 12:20:00,58.24,58.48,58.22,58.4,89826.2045998543,53.8024,54.0242,53.784,53.9503,89826.2046
2018-02-14 12:30:00,58.4,58.48,58.34,58.48,397162.0355916329,53.9503,54.0242,53.8948,54.0242,397162.0356
2018-02-14 12:40:00,58.48,58.62,58.46,58.52,199910.5005723801,54.0242,54.1535,54.0057,54.0611,199910.5006
2018-02-14 12:50:00,58.53,58.83,58.51,58.65,207507.54500988653,54.0704,54.3475,54.0519,54.1812,207507.545
2018-02-14 13:00:00,58.64,58.91,58.57,58.8,340931.4184618587,54.172,54.4214,54.1073,54.3198,340931.4185
2018-02-14 13:10:00,58.79,59.1,58.73,58.86,136133.83286502238,54.3105,54.5969,54.2551,54.3752,136133.8329
2018-02-14 13:20:00,58.86,59.28,58.86,59.2,157465.91736913312,54.3752,54.7632,54.3752,54.6893,157465.9174
2018-02-14 13:30:00,59.22,59.35,59.14,59.17,231633.8848995733,54.7078,54.8279,54.6339,54.6616,231633.8849
2018-02-14 13:40:00,59.17,59.17,58.96,59.11,157399.31314392755,54.6616,54.6616,54.4676,54.6062,157399.3131
2018-02-14 13:50:00,59.11,59.22,58.91,58.93,140711.8326568842,54.6062,54.7078,54.4214,54.4399,140711.8327
2018-02-14 14:00:00,58.93,59.01,58.84,58.86,68311.99916744718,54.4399,54.5138,54.3567,54.3752,68311.9992
2018-02-14 14:10:00,58.86,58.9,58.68,58.76,72527.83848475388,54.3752,54.4122,54.2089,54.2828,72527.8385
2018-02-14 14:20:00,58.75,58.77,58.47,58.5,129384.95160786762,54.2736,54.2921,54.0149,54.0426,129384.9516
2018-02-14 14:30:00,58.49,58.79,58.49,58.77,70582.78697054845,54.0334,54.3105,54.0334,54.2921,70582.787
2018-02-14 14:40:00,58.77,58.82,58.7,58.82,51759.80851285253,54.2921,54.3383,54.2274,54.3383,51759.8085
2018-02-14 14:50:00,58.83,58.86,58.75,58.79,59543.13664273077,54.3475,54.3752,54.2736,54.3105,59543.1366
2018-02-14 15:00:00,58.79,59.06,58.79,58.95,101468.41502757832,54.3105,54.56,54.3105,54.4584,101468.415
2018-02-14 15:10:00,58.94,59.07,58.93,59.02,93405.14101363304,54.4491,54.5692,54.4399,54.523,93405.141
2018-02-14 15:20:00,59.02,59.02,58.72,58.75,119168.48787594964,54.523,54.523,54.2459,54.2736,119168.4879
2018-02-14 15:30:00,58.72,58.81,58.65,58.76,143609.11645332503,54.2459,54.329,54.1812,54.2828,143609.1165
2018-02-14 15:40:00,58.77,58.82,58.64,58.77,189303.7777083984,54.2921,54.3383,54.172,54.2921,189303.7777
2018-02-14 15:50:00,58.77,58.85,58.77,58.84,362846.2899365179,54.2921,54.366,54.2921,54.3567,362846.2899
2018-02-15 09:30:00,59.46,59.46,58.36,58.48,179845.9777292122,54.9295,54.9295,53.9133,54.0242,179845.9777
2018-02-15 09:40:00,58.5,58.59,58.1,58.16,135050.47351441358,54.0426,54.1258,53.6731,53.7285,135050.4735
2018-02-15 09:50:00,58.14,58.37,58.04,58.19,161768.13404100324,53.7101,53.9225,53.6177,53.7563,161768.134
2018-02-15 10:00:00,58.19,58.33,58.12,58.19,130406.91018836507,53.7563,53.8856,53.6916,53.7563,130406.9102
2018-02-15 10:10:00,58.19,58.31,58.13,58.3,95235.71651576649,53.7563,53.8671,53.7008,53.8579,95235.7165
2018-02-15 10:20:00,58.3,58.48,58.19,58.2,113578.93641377876,53.8579,54.0242,53.7563,53.7655,113578.9364
2018-02-15 10:30:00,58.18,58.21,58.12,58.18,85204.49578520138,53.747,53.7747,53.6916,53.747,85204.4958
2018-02-15 10:40:00,58.17,58.38,58.09,58.34,115903.84014985952,53.7378,53.9318,53.6639,53.8948,115903.8401
2018-02-15 10:50:00,58.34,58.44,58.11,58.13,72789.05193048184,53.8948,53.9872,53.6824,53.7008,72789.0519
2018-02-15 11:00:00,58.12,58.19,57.94,58.15,87601.20720158186,53.6916,53.7563,53.5253,53.7193,87601.2072
2018-02-15 11:10:00,58.15,58.37,58.07,58.09,115872.61941929442,53.7193,53.9225,53.6454,53.6639,115872.6194
2018-02-15 11:20:00,58.08,58.21,58.06,58.19,50748.25684254345,53.6546,53.7747,53.6362,53.7563,50748.2568
2018-02-15 11:30:00,58.18,58.2,58.04,58.1,57931.10625455303,53.747,53.7655,53.6177,53.6731,57931.1063
2018-02-15 11:40:00,58.11,58.15,58.03,58.08,47574.1492350921,53.6824,53.7193,53.6084,53.6546,47574.1492
2018-02-15 11:50:00,58.08,58.16,57.88,57.91,65439.69195545843,53.6546,53.7285,53.4699,53.4976,65439.692
2018-02-15 12:00:00,57.94,58.09,57.88,58.09,59904.25642626704,53.5253,53.6639,53.4699,53.6639,59904.2564
2018-02-15 12:10:00,58.09,58.19,58.03,58.12,55748.77718805287,53.6639,53.7563,53.6084,53.6916,55748.7772
2018-02-15 12:20:00,58.11,58.17,58.1,58.12,60343.42803621605,53.6824,53.7378,53.6731,53.6916,60343.428
2018-02-15 12:30:00,58.12,58.17,58.06,58.17,50335.10250806536,53.6916,53.7378,53.6362,53.7378,50335.1025
2018-02-15 12:40:00,58.15,58.18,58.07,58.09,72815.06920595275,53.7193,53.747,53.6454,53.6639,72815.0692
2018-02-15 12:50:00,58.11,58.12,58.0,58.12,43262.56634405245,53.6824,53.6916,53.5807,53.6916,43262.5663
2018-02-15 13:00:00,58.13,58.24,58.12,58.2,89683.6299302737,53.7008,53.8024,53.6916,53.7655,89683.6299
2018-02-15 13:10:00,58.22,58.24,58.06,58.09,52462.27495056718,53.784,53.8024,53.6362,53.6639,52462.275
2018-02-15 13:20:00,58.09,58.11,58.03,58.05,36257.67509626392,53.6639,53.6824,53.6084,53.6269,36257.6751
2018-02-15 13:30:00,58.06,58.07,57.88,57.9,85536.47622021023,53.6362,53.6454,53.4699,53.4884,85536.4762
2018-02-15 13:40:00,57.9,58.07,57.88,58.02,37704.23561244667,53.4884,53.6454,53.4699,53.5992,37704.2356
2018-02-15 13:50:00,58.01,58.11,57.99,58.11,31949.21427828078,53.59,53.6824,53.5715,53.6824,31949.2143
2018-02-15 14:00:00,58.11,58.13,58.04,58.1,67024.66437714643,53.6824,53.7008,53.6177,53.6731,67024.6644
2018-02-15 14:10:00,58.1,58.14,58.08,58.11,102914.97554376106,53.6731,53.7101,53.6546,53.6824,102914.9755
2018-02-15 14:20:00,58.11,58.26,58.03,58.23,93455.0941825372,53.6824,53.8209,53.6084,53.7932,93455.0942
2018-02-15 14:30:00,58.24,58.29,58.21,58.22,89629.51399729421,53.8024,53.8486,53.7747,53.784,89629.514
2018-02-15 14:40:00,58.21,58.27,58.16,58.25,65070.24664377147,53.7747,53.8302,53.7285,53.8117,65070.2466
2018-02-15 14:50:00,58.26,58.26,57.92,57.94,126744.71849307942,53.8209,53.8209,53.5068,53.5253,126744.7185
2018-02-15 15:00:00,57.94,58.02,57.85,57.87,147787.4908939536,53.5253,53.5992,53.4422,53.4606,147787.4909
2018-02-15 15:10:00,57.87,57.87,57.79,57.82,163218.85732126134,53.4606,53.4606,53.3867,53.4144,163218.8573
2018-02-15 15:20:00,57.82,57.87,57.81,57.83,160651.47257779166,53.4144,53.4606,53.4052,53.4237,160651.4726
2018-02-15 15:30:00,57.83,57.88,57.67,57.88,161258.19544177334,53.4237,53.4699,53.2759,53.4699,161258.1954
2018-02-15 15:40:00,57.88,57.98,57.84,57.93,175458.4243937975,53.4699,53.5623,53.4329,53.5161,175458.4244
2018-02-15 15:50:00,57.93,58.04,57.88,58.04,333869.28920803417,53.5161,53.6177,53.4699,53.6177,333869.2892
2018-02-16 09:30:00,57.93,58.41,57.93,58.24,261470.496409616,53.5161,53.9595,53.5161,53.8024,261470.4964
2018-02-16 09:40:00,58.26,58.37,58.11,58.32,146188.98948902072,53.8209,53.9225,53.6824,53.8764,146188.9895
2018-02-16 09:50:00,58.3,58.38,57.98,58.18,97009.05401186387,53.8579,53.9318,53.5623,53.747,97009.054
2018-02-16 10:00:00,58.18,58.3,58.08,58.25,133152.2530960558,53.747,53.8579,53.6546,53.8117,133152.2531
2018-02-16 10:10:00,58.25,58.42,58.18,58.37,141054.2200020814,53.8117,53.9687,53.747,53.9225,141054.22
2018-02-16 10:20:00,58.37,58.42,58.13,58.14,158724.11281090646,53.9225,53.9687,53.7008,53.7101,158724.1128
2018-02-16 10:30:00,58.14,58.21,57.89,57.92,134763.2427932147,53.7101,53.7747,53.4791,53.5068,134763.2428
2018-02-16 10:40:00,57.93,58.01,57.89,57.95,94372.983661151,53.5161,53.59,53.4791,53.5345,94372.9837
2018-02-16 10:50:00,57.97,57.98,57.88,57.91,79166.40649391196,53.553,53.5623,53.4699,53.4976,79166.4065
2018-02-16 11:00:00,57.9,58.15,57.88,58.15,82981.57976896659,53.4884,53.7193,53.4699,53.7193,82981.5798
2018-02-16 11:10:00,58.14,58.17,58.03,58.07,91225.9340201894,53.7101,53.7378,53.6084,53.6454,91225.934
2018-02-16 11:20:00,58.06,58.07,57.78,57.78,92794.25538557603,53.6362,53.6454,53.3775,53.3775,92794.2554
2018-02-16 11:30:00,57.78,57.88,57.76,57.88,60165.46987199501,53.3775,53.4699,53.359,53.4699,60165.4699
2018-02-16 11:40:00,57.88,58.09,57.88,58.07,71121.86491830576,53.4699,53.6639,53.4699,53.6454,71121.8649
2018-02-16 11:50:00,58.06,58.34,58.06,58.3,208524.30013528984,53.6362,53.8948,53.6362,53.8579,208524.3001
2018-02-16 12:00:00,58.3,58.38,58.27,58.29,55222.1875325216,53.8579,53.9318,53.8302,53.8486,55222.1875
2018-02-16 12:10:00,58.29,58.43,58.26,58.42,86186.90810698304,53.8486,53.978,53.8209,53.9687,86186.9081
2018-02-16 12:20:00,58.42,58.48,58.39,58.44,82964.92871266522,53.9687,54.0242,53.941,53.9872,82964.9287
2018-02-16 12:30:00,58.45,58.61,58.45,58.5,61129.14975543761,53.9964,54.1443,53.9964,54.0426,61129.1498
2018-02-16 12:40:00,58.49,58.49,58.29,58.31,90568.21729628474,54.0334,54.0334,53.8486,53.8671,90568.2173
2018-02-16 12:50:00,58.31,58.37,58.15,58.35,59154.95889270476,53.8671,53.9225,53.7193,53.9041,59154.9589
2018-02-16 13:00:00,58.35,58.4,58.2,58.3,57588.71890935582,53.9041,53.9503,53.7655,53.8579,57588.7189
2018-02-16 13:10:00,58.29,58.29,58.16,58.17,57421.16765532314,53.8486,53.8486,53.7285,53.7378,57421.1677
2018-02-16 13:20:00,58.18,58.38,58.18,58.25,60629.61806639609,53.747,53.9318,53.747,53.8117,60629.6181
2018-02-16 13:30:00,58.26,58.42,58.12,58.39,67431.5745655115,53.8209,53.9687,53.6916,53.941,67431.5746
2018-02-16 13:40:00,58.38,58.52,58.37,58.44,90949.1102091789,53.9318,54.0611,53.9225,53.9872,90949.1102
2018-02-16 13:50:00,58.44,58.55,58.37,58.47,36512.64439587887,53.9872,54.0888,53.9225,54.0149,36512.6444
2018-02-16 14:00:00,58.47,58.59,58.42,58.42,79887.60536996566,54.0149,54.1258,53.9687,53.9687,79887.6054
2018-02-16 14:10:00,58.43,58.56,58.23,58.35,172458.11218649184,53.978,54.0981,53.7932,53.9041,172458.1122
2018-02-16 14:20:00,58.34,58.39,58.14,58.35,92604.84962014778,53.8948,53.941,53.7101,53.9041,92604.8496
2018-02-16 14:30:00,58.36,58.51,58.3,58.41,72205.22426891456,53.9133,54.0519,53.8579,53.9595,72205.2243
2018-02-16 14:40:00,58.41,58.47,58.32,58.42,43827.66156728068,53.9595,54.0149,53.8764,53.9687,43827.6616
2018-02-16 14:50:00,58.42,58.61,58.37,58.61,45934.02018940577,53.9687,54.1443,53.9225,54.1443,45934.0202
2018-02-16 15:00:00,58.61,58.65,58.51,58.64,66055.78103860964,54.1443,54.1812,54.0519,54.172,66055.781
2018-02-16 15:10:00,58.64,58.64,58.49,58.49,63980.643147049646,54.172,54.172,54.0334,54.0334,63980.6431
2018-02-16 15:20:00,58.5,58.74,58.46,58.69,87251.53501925278,54.0426,54.2644,54.0057,54.2182,87251.535
2018-02-16 15:30:00,58.69,58.7,58.54,58.67,131801.436153606,54.2182,54.2274,54.0796,54.1997,131801.4362
2018-02-16 15:40:00,58.67,58.69,58.5,58.66,193163.700697263,54.1997,54.2182,54.0426,54.1904,193163.7007
2018-02-16 15:50:00,58.66,58.66,58.46,58.47,515932.97949838697,54.1904,54.1904,54.0057,54.0149,515932.9795
2018-02-20 09:30:00,58.28,58.4,57.93,58.0,130857.52939952129,53.8394,53.9503,53.5161,53.5807,130857.5294
2018-02-20 09:40:00,57.99,58.09,57.71,57.87,91359.14247060048,53.5715,53.6639,53.3128,53.4606,91359.1425
2018-02-20 09:50:00,57.88,57.97,57.73,57.9,62333.22926423145,53.4699,53.553,53.3313,53.4884,62333.2293
2018-02-20 10:00:00,57.88,58.15,57.83,58.09,71418.46185867417,53.4699,53.7193,53.4237,53.6639,71418.4619
2018-02-20 10:10:00,58.07,58.24,58.04,58.22,60213.341658861485,53.6454,53.8024,53.6177,53.784,60213.3417
2018-02-20 10:20:00,58.23,58.25,57.99,58.03,48397.33583099178,53.7932,53.8117,53.5715,53.6084,48397.3358
2018-02-20 10:30:00,58.03,58.13,57.84,57.9,66949.7346237902,53.6084,53.7008,53.4329,53.4884,66949.7346
2018-02-20 10:40:00,57.88,57.96,57.52,57.52,102309.29337079822,53.4699,53.5438,53.1373,53.1373,102309.2934
2018-02-20 10:50:00,57.52,57.59,57.32,57.37,79424.49786658342,53.1373,53.202,52.9525,52.9987,79424.4979
2018-02-20 11:00:00,57.37,57.51,57.33,57.35,101146.84150275784,52.9987,53.1281,52.9618,52.9803,101146.8415
2018-02-20 11:10:00,57.36,57.41,57.13,57.13,87814.54886044333,52.9895,53.0357,52.777,52.777,87814.5489
2018-02-20 11:20:00,57.13,57.2,57.03,57.19,121909.668019565,52.777,52.8417,52.6846,52.8325,121909.668
2018-02-20 11:30:00,57.2,57.39,57.2,57.27,77869.70548444167,52.8417,53.0172,52.8417,52.9064,77869.7055
2018-02-20 11:40:00,57.27,57.27,57.08,57.14,82725.56977833282,52.9064,52.9064,52.7308,52.7863,82725.5698
2018-02-20 11:50:00,57.13,57.2,57.05,57.18,87616.8175668644,52.777,52.8417,52.7031,52.8232,87616.8176
2018-02-20 12:00:00,57.18,57.26,57.11,57.13,84861.06774898533,52.8232,52.8971,52.7585,52.777,84861.0677
2018-02-20 12:10:00,57.11,57.16,57.01,57.06,102296.80507857216,52.7585,52.8047,52.6662,52.7124,102296.8051
2018-02-20 12:20:00,57.06,57.13,57.01,57.04,77675.09626391924,52.7124,52.777,52.6662,52.6939,77675.0963
2018-02-20 12:30:00,57.04,57.19,57.04,57.15,89032.15735248206,52.6939,52.8325,52.6939,52.7955,89032.1574
2018-02-20 12:40:00,57.15,57.27,57.1,57.27,53569.57019460922,52.7955,52.9064,52.7493,52.9064,53569.5702
2018-02-20 12:50:00,57.27,57.34,57.2,57.25,113698.61588094496,52.9064,52.971,52.8417,52.8879,113698.6159
2018-02-20 13:00:00,57.24,57.27,57.02,57.03,50295.556249349575,52.8786,52.9064,52.6754,52.6846,50295.5562
2018-02-20 13:10:00,57.04,57.14,57.01,57.14,44341.76293058591,52.6939,52.7863,52.6662,52.7863,44341.7629
2018-02-20 13:20:00,57.13,57.15,57.01,57.06,30072.84837131856,52.777,52.7955,52.6662,52.7124,30072.8484
2018-02-20 13:30:00,57.03,57.09,56.88,56.89,40110.31324799667,52.6846,52.7401,52.5461,52.5553,40110.3132
2018-02-20 13:40:00,56.89,56.91,56.78,56.84,60825.26797793735,52.5553,52.5738,52.4537,52.5091,60825.268
2018-02-20 13:50:00,56.84,57.03,56.83,56.95,58405.66135914248,52.5091,52.6846,52.4999,52.6107,58405.6614
2018-02-20 14:00:00,56.95,56.97,56.84,56.89,71717.14018108023,52.6107,52.6292,52.5091,52.5553,71717.1402
2018-02-20 14:10:00,56.89,56.91,56.78,56.89,77484.64980747216,52.5553,52.5738,52.4537,52.5553,77484.6498
2018-02-20 14:20:00,56.89,57.11,56.88,57.08,102720.36632323865,52.5553,52.7585,52.5461,52.7308,102720.3663
2018-02-20 14:30:00,57.08,57.23,57.07,57.21,94967.21823290666,52.7308,52.8694,52.7216,52.8509,94967.2182
2018-02-20 14:40:00,57.2,57.2,57.07,57.09,81795.19200749298,52.8417,52.8417,52.7216,52.7401,81795.192
2018-02-20 14:50:00,57.09,57.1,56.84,56.85,115328.33801644293,52.7401,52.7493,52.5091,52.5184,115328.338
2018-02-20 15:00:00,56.87,56.92,56.78,56.8,48532.62566344053,52.5368,52.583,52.4537,52.4722,48532.6257
2018-02-20 15:10:00,56.79,56.9,56.74,56.81,69780.4141950255,52.4629,52.5645,52.4167,52.4814,69780.4142
2018-02-20 15:20:00,56.8,56.83,56.68,56.78,108419.19034238734,52.4722,52.4999,52.3613,52.4537,108419.1903
2018-02-20 15:30:00,56.77,56.88,56.73,56.78,135923.61327921742,52.4445,52.5461,52.4075,52.4537,135923.6133
2018-02-20 15:40:00,56.77,56.99,56.66,56.96,207949.83869289208,52.4445,52.6477,52.3428,52.62,207949.8387
2018-02-20 15:50:00,56.96,57.0,56.84,56.84,314004.5790404829,52.62,52.6569,52.5091,52.5091,314004.579
2018-02-21 09:30:00,57.06,57.22,56.88,57.19,195551.045894474,52.7124,52.8602,52.5461,52.8325,195551.0459
2018-02-21 09:40:00,57.21,57.66,57.17,57.58,86957.01946092206,52.8509,53.2666,52.814,53.1927,86957.0195
2018-02-21 09:50:00,57.58,57.79,57.53,57.77,104968.25892392547,53.1927,53.3867,53.1465,53.3683,104968.2589
2018-02-21 10:00:00,57.78,57.82,57.34,57.51,109737.7458632532,53.3775,53.4144,52.971,53.1281,109737.7459
2018-02-21 10:10:00,57.52,57.67,57.51,57.64,77934.22832760954,53.1373,53.2759,53.1281,53.2482,77934.2283
2018-02-21 10:20:00,57.64,57.75,57.6,57.75,62076.17858257884,53.2482,53.3498,53.2112,53.3498,62076.1786
2018-02-21 10:30:00,57.77,57.89,57.75,57.82,50154.022270787806,53.3683,53.4791,53.3498,53.4144,50154.0223
2018-02-21 10:40:00,57.84,57.88,57.76,57.78,36478.30159225726,53.4329,53.4699,53.359,53.3775,36478.3016
2018-02-21 10:50:00,57.78,57.8,57.5,57.55,64616.50535955875,53.3775,53.396,53.1188,53.165,64616.5054
2018-02-21 11:00:00,57.54,57.62,57.43,57.54,33636.17441981476,53.1558,53.2297,53.0542,53.1558,33636.1744
2018-02-21 11:10:00,57.54,57.64,57.53,57.6,38031.01259236133,53.1558,53.2482,53.1465,53.2112,38031.0126
2018-02-21 11:20:00,57.61,57.62,57.51,57.59,67636.5906962223,53.2205,53.2297,53.1281,53.202,67636.5907
2018-02-21 11:30:00,57.6,57.65,57.55,57.62,50187.32438339057,53.2112,53.2574,53.165,53.2297,50187.3244
2018-02-21 11:40:00,57.63,57.67,57.54,57.56,23148.090331980435,53.2389,53.2759,53.1558,53.1743,23148.0903
2018-02-21 11:50:00,57.56,57.61,57.49,57.51,31498.595067124574,53.1743,53.2205,53.1096,53.1281,31498.5951
2018-02-21 12:00:00,57.53,57.54,57.4,57.42,61783.744406285776,53.1465,53.1558,53.0265,53.0449,61783.7444
2018-02-21 12:10:00,57.42,57.51,57.39,57.5,25164.949526485587,53.0449,53.1281,53.0172,53.1188,25164.9495
2018-02-21 12:20:00,57.5,57.51,57.3,57.34,30548.44416692684,53.1188,53.1281,52.9341,52.971,30548.4442
2018-02-21 12:30:00,57.36,57.54,57.32,57.51,16131.751482984702,52.9895,53.1558,52.9525,53.1281,16131.7515
2018-02-21 12:40:00,57.52,57.63,57.5,57.6,29523.36351337288,53.1373,53.2389,53.1188,53.2112,29523.3635
2018-02-21 12:50:00,57.6,57.63,57.54,57.61,26142.158393173067,53.2112,53.2389,53.1558,53.2205,26142.1584
2018-02-21 13:00:00,57.6,57.64,57.48,57.48,25885.10771152045,53.2112,53.2482,53.1004,53.1004,25885.1077
2018-02-21 13:10:00,57.48,57.58,57.42,57.54,17521.073993131442,53.1004,53.1927,53.0449,53.1558,17521.074
2018-02-21 13:20:00,57.54,57.59,57.5,57.57,27876.990321573525,53.1558,53.202,53.1188,53.1835,27876.9903
2018-02-21 13:30:00,57.59,57.63,57.55,57.58,22963.888021646373,53.202,53.2389,53.165,53.1927,22963.888
2018-02-21 13:40:00,57.57,57.66,57.52,57.63,24508.27349359975,53.1835,53.2666,53.1373,53.2389,24508.2735
2018-02-21 13:50:00,57.63,57.67,57.59,57.59,23203.24695597877,53.2389,53.2759,53.202,53.202,23203.247
2018-02-21 14:00:00,57.61,57.93,57.53,57.88,54747.63242793215,53.2205,53.5161,53.1465,53.4699,54747.6324
2018-02-21 14:10:00,57.89,58.03,57.88,57.92,47022.58299510876,53.4791,53.6084,53.4699,53.5068,47022.583
2018-02-21 14:20:00,57.91,57.94,57.8,57.82,39895.93089811635,53.4976,53.5253,53.396,53.4144,39895.9309
2018-02-21 14:30:00,57.83,57.85,57.61,57.72,67479.44635237799,53.4237,53.4422,53.2205,53.3221,67479.4464
2018-02-21 14:40:00,57.7,57.79,57.52,57.52,103690.29035279424,53.3036,53.3867,53.1373,53.1373,103690.2904
2018-02-21 14:50:00,57.52,57.53,57.3,57.34,154295.9725257571,53.1373,53.1465,52.9341,52.971,154295.9725
2018-02-21 15:00:00,57.33,57.34,56.85,56.93,170527.6303465501,52.9618,52.971,52.5184,52.5923,170527.6303
2018-02-21 15:10:00,56.89,56.9,56.68,56.68,166285.77375377252,52.5553,52.5645,52.3613,52.3613,166285.7738
2018-02-21 15:20:00,56.68,56.77,56.43,56.69,177366.0110313248,52.3613,52.4445,52.1304,52.3705,177366.011
2018-02-21 15:30:00,56.69,56.89,56.64,56.68,93587.26194192944,52.3705,52.5553,52.3244,52.3613,93587.2619
2018-02-21 15:40:00,56.65,56.7,56.54,56.59,134565.51149963576,52.3336,52.3798,52.232,52.2782,134565.5115
2018-02-21 15:50:00,56.58,56.63,56.35,56.36,299770.00728483713,52.2689,52.3151,52.0565,52.0657,299770.0073
2018-02-22 09:30:00,56.67,56.72,55.87,55.96,199806.43147049643,52.3521,52.3983,51.613,51.6962,199806.4315
2018-02-22 09:40:00,55.97,56.09,55.87,56.04,142663.12831720265,51.7054,51.8163,51.613,51.7701,142663.1283
2018-02-22 09:50:00,56.05,56.07,55.86,55.99,135779.99791861797,51.7793,51.7978,51.6038,51.7239,135779.9979
2018-02-22 10:00:00,56.02,56.3,55.95,56.23,164517.63971276928,51.7516,52.0103,51.6869,51.9456,164517.6397
2018-02-22 10:10:00,56.24,56.3,56.02,56.02,70389.21844104485,51.9548,52.0103,51.7516,51.7516,70389.2184
2018-02-22 10:20:00,56.06,56.33,56.04,56.32,45558.33073160579,51.7886,52.038,51.7701,52.0287,45558.3307
2018-02-22 10:30:00,56.33,56.38,56.25,56.37,47576.230617129775,52.038,52.0842,51.9641,52.0749,47576.2306
2018-02-22 10:40:00,56.36,56.49,56.3,56.45,49295.45218024769,52.0657,52.1858,52.0103,52.1488,49295.4522
2018-02-22 10:50:00,56.45,56.47,56.37,56.45,87349.35997502341,52.1488,52.1673,52.0749,52.1488,87349.36
2018-02-22 11:00:00,56.45,56.64,56.41,56.6,73584.13986887294,52.1488,52.3244,52.1119,52.2874,73584.1399
2018-02-22 11:10:00,56.61,56.72,56.58,56.7,86646.89353730877,52.2966,52.3983,52.2689,52.3798,86646.8935
2018-02-22 11:20:00,56.69,57.0,56.66,56.98,406942.4497866584,52.3705,52.6569,52.3428,52.6385,406942.4498
2018-02-22 11:30:00,56.95,56.97,56.54,56.58,141528.77510667083,52.6107,52.6292,52.232,52.2689,141528.7751
2018-02-22 11:40:00,56.57,56.85,56.57,56.83,49108.12779685712,52.2597,52.5184,52.2597,52.4999,49108.1278
2018-02-22 11:50:00,56.83,56.85,56.71,56.76,42264.54365698824,52.4999,52.5184,52.389,52.4352,42264.5437
2018-02-22 12:00:00,56.76,56.79,56.59,56.67,52628.785513581024,52.4352,52.4629,52.2782,52.3521,52628.7855
2018-02-22 12:10:00,56.68,56.79,56.66,56.77,48838.58882297846,52.3613,52.4629,52.3428,52.4445,48838.5888
2018-02-22 12:20:00,56.76,56.76,56.65,56.72,61711.93672598606,52.4352,52.4352,52.3336,52.3983,61711.9367
2018-02-22 12:30:00,56.73,56.77,56.64,56.69,48448.32969091477,52.4075,52.4445,52.3244,52.3705,48448.3297
2018-02-22 12:40:00,56.69,56.85,56.63,56.63,137253.61640129046,52.3705,52.5184,52.3151,52.3151,137253.6164
2018-02-22 12:50:00,56.64,56.66,56.46,56.46,55313.76834217921,52.3244,52.3428,52.1581,52.1581,55313.7683
2018-02-22 13:00:00,56.48,56.61,56.46,56.58,40872.09907378499,52.1766,52.2966,52.1581,52.2689,40872.0991
2018-02-22 13:10:00,56.57,56.58,56.37,56.4,36160.89083151212,52.2597,52.2689,52.0749,52.1026,36160.8908
2018-02-22 13:20:00,56.4,56.43,56.27,56.31,101066.70829430742,52.1026,52.1304,51.9826,52.0195,101066.7083
2018-02-22 13:30:00,56.3,56.4,56.15,56.38,106502.23748569052,52.0103,52.1026,51.8717,52.0842,106502.2375
2018-02-22 13:40:00,56.39,56.4,56.01,56.01,207191.17494016027,52.0934,52.1026,51.7424,51.7424,207191.1749
2018-02-22 13:50:00,56.01,56.4,55.97,56.23,130972.0054115933,51.7424,52.1026,51.7054,51.9456,130972.0054
2018-02-22 14:00:00,56.25,56.37,56.19,56.3,65916.32844208555,51.9641,52.0749,51.9086,52.0103,65916.3284
2018-02-22 14:10:00,56.3,56.55,56.29,56.55,109017.58767821836,52.0103,52.2412,52.001,52.2412,109017.5877
2018-02-22 14:20:00,56.55,56.59,56.43,56.54,128062.23332292643,52.2412,52.2782,52.1304,52.232,128062.2333
2018-02-22 14:30:00,56.54,56.62,56.49,56.61,58467.06212925383,52.232,52.3059,52.1858,52.2966,58467.0621
2018-02-22 14:40:00,56.61,56.61,56.36,56.4,72822.35404308462,52.2966,52.2966,52.0657,52.1026,72822.354
2018-02-22 14:50:00,56.4,56.45,56.15,56.19,70155.06296180665,52.1026,52.1488,51.8717,51.9086,70155.063
2018-02-22 15:00:00,56.17,56.22,55.96,56.1,154205.43240711832,51.8902,51.9364,51.6962,51.8255,154205.4324
2018-02-22 15:10:00,56.1,56.22,56.09,56.15,88376.52201061505,51.8255,51.9364,51.8163,51.8717,88376.522
2018-02-22 15:20:00,56.16,56.3,56.15,56.15,85400.14569674263,51.8809,52.0103,51.8717,51.8717,85400.1457
2018-02-22 15:30:00,56.15,56.19,56.01,56.09,152791.13331251952,51.8717,51.9086,51.7424,51.8163,152791.1333
2018-02-22 15:40:00,56.08,56.22,55.86,55.94,166068.2693308357,51.807,51.9364,51.6038,51.6777,166068.2693
2018-02-22 15:50:00,55.94,56.19,55.94,56.14,310747.2161515246,51.6777,51.9086,51.6777,51.8625,310747.2162
2018-02-23 09:30:00,57.23,57.23,56.48,56.57,165784.16068269333,52.8694,52.8694,52.1766,52.2597,165784.1607
2018-02-23 09:40:00,56.59,56.71,55.92,56.0,115135.81017795818,52.2782,52.389,51.6592,51.7331,115135.8102
2018-02-23 09:50:00,56.0,56.46,56.0,56.32,74810.07388906235,51.7331,52.1581,51.7331,52.0287,74810.0739
2018-02-23 10:00:00,56.34,56.61,56.3,56.48,74974.50307003851,52.0472,52.2966,52.0103,52.1766,74974.5031
2018-02-23 10:10:00,56.46,56.61,56.39,56.4,33180.35175356437,52.1581,52.2966,52.0934,52.1026,33180.3518
2018-02-23 10:20:00,56.38,56.4,56.26,56.34,43869.28920803414,52.0842,52.1026,51.9733,52.0472,43869.2892
2018-02-23 10:30:00,56.34,56.7,56.3,56.65,111009.47028827142,52.0472,52.3798,52.0103,52.3336,111009.4703
2018-02-23 10:40:00,56.67,56.94,56.66,56.89,140435.00884587367,52.3521,52.6015,52.3428,52.5553,140435.0088
2018-02-23 10:50:00,56.89,56.9,56.66,56.69,100658.75741492352,52.5553,52.5645,52.3428,52.3705,100658.7574
2018-02-23 11:00:00,56.68,56.84,56.68,56.75,60183.16161931523,52.3613,52.5091,52.3613,52.426,60183.1616
2018-02-23 11:10:00,56.76,56.76,56.63,56.68,67295.24404204392,52.4352,52.4352,52.3151,52.3613,67295.244
2018-02-23 11:20:00,56.69,56.69,56.51,56.62,98844.83296909148,52.3705,52.3705,52.2043,52.3059,98844.833
2018-02-23 11:30:00,56.63,56.67,56.54,56.65,84098.24123217817,52.3151,52.3521,52.232,52.3336,84098.2412
2018-02-23 11:40:00,56.65,56.65,56.51,56.53,111032.36549068584,52.3336,52.3336,52.2043,52.2227,111032.3655
2018-02-23 11:50:00,56.52,56.64,56.45,56.56,48240.191487147466,52.2135,52.3244,52.1488,52.2505,48240.1915
2018-02-23 12:00:00,56.58,56.8,56.52,56.71,111638.04766364869,52.2689,52.4722,52.2135,52.389,111638.0477
2018-02-23 12:10:00,56.72,56.83,56.72,56.83,14336.559475491727,52.3983,52.4999,52.3983,52.4999,14336.5595
2018-02-23 12:20:00,56.84,56.86,56.66,56.66,17306.69164325112,52.5091,52.5276,52.3428,52.3428,17306.6916
2018-02-23 12:30:00,56.67,56.82,56.65,56.82,15766.468935373088,52.3521,52.4906,52.3336,52.4906,15766.4689
2018-02-23 12:40:00,56.83,56.83,56.65,56.68,18040.378811530856,52.4999,52.4999,52.3336,52.3613,18040.3788
2018-02-23 12:50:00,56.68,56.68,56.52,56.63,21493.39161203039,52.3613,52.3613,52.2135,52.3151,21493.3916
2018-02-23 13:00:00,56.63,56.73,56.62,56.69,23125.19512956604,52.3151,52.4075,52.3059,52.3705,23125.1951
2018-02-23 13:10:00,56.7,56.8,56.68,56.79,47681.340410032266,52.3798,52.4722,52.3613,52.4629,47681.3404
2018-02-23 13:20:00,56.77,56.81,56.58,56.6,16304.506192111565,52.4445,52.4814,52.2689,52.2874,16304.5062
2018-02-23 13:30:00,56.61,56.75,56.57,56.75,20864.81423665314,52.2966,52.426,52.2597,52.426,20864.8142
2018-02-23 13:40:00,56.75,56.76,56.65,56.71,22601.72754709127,52.426,52.4352,52.3336,52.389,22601.7275
2018-02-23 13:50:00,56.7,56.7,56.59,56.62,24783.01592257259,52.3798,52.3798,52.2782,52.3059,24783.0159
2018-02-23 14:00:00,56.62,56.67,56.56,56.6,21259.23613279217,52.3059,52.3521,52.2505,52.2874,21259.2361
2018-02-23 14:10:00,56.6,56.65,56.55,56.6,42514.30950150901,52.2874,52.3336,52.2412,52.2874,42514.3095
2018-02-23 14:20:00,56.6,56.69,56.59,56.66,44392.7567905089,52.2874,52.3705,52.2782,52.3428,44392.7568
2018-02-23 14:30:00,56.67,56.67,56.56,56.59,31300.86377354564,52.3521,52.3521,52.2505,52.2782,31300.8638
2018-02-23 14:40:00,56.58,56.7,56.58,56.69,35685.295035903844,52.2689,52.3798,52.2689,52.3705,35685.295
2018-02-23 14:50:00,56.69,56.88,56.69,56.86,75168.0715995421,52.3705,52.5461,52.3705,52.5276,75168.0716
2018-02-23 15:00:00,56.87,56.93,56.84,56.88,57170.36111978354,52.5368,52.5923,52.5091,52.5461,57170.3611
2018-02-23 15:10:00,56.88,56.91,56.74,56.76,41696.32636070351,52.5461,52.5738,52.4167,52.4352,41696.3264
2018-02-23 15:20:00,56.75,56.85,56.72,56.73,48211.05213862005,52.426,52.5184,52.3983,52.4075,48211.0521
2018-02-23 15:30:00,56.73,56.81,56.67,56.7,112450.82734935998,52.4075,52.4814,52.3521,52.3798,112450.8273
2018-02-23 15:40:00,56.71,56.73,56.56,56.58,133911.95753980643,52.389,52.4075,52.2505,52.2689,133911.9575
2018-02-23 15:50:00,56.57,56.74,56.52,56.73,247014.25746695808,52.2597,52.4167,52.2135,52.4075,247014.2575
2018-02-26 09:30:00,57.05,57.08,56.79,56.93,78207.93006556355,52.7031,52.7308,52.4629,52.5923,78207.9301
2018-02-26 09:40:00,56.94,56.99,56.61,56.81,84823.60287230722,52.6015,52.6477,52.2966,52.4814,84823.6029
2018-02-26 09:50:00,56.81,56.84,56.65,56.77,39922.9888646061,52.4814,52.5091,52.3336,52.4445,39922.9889
2018-02-26 10:00:00,56.72,56.77,56.26,56.32,114280.36216047456,52.3983,52.4445,51.9733,52.0287,114280.3622
2018-02-26 10:10:00,56.32,56.52,56.18,56.47,56893.53730877303,52.0287,52.2135,51.8994,52.1673,56893.5373
2018-02-26 10:20:00,56.47,56.52,56.16,56.25,71759.80851285254,52.1673,52.2135,51.8809,51.9641,71759.8085
2018-02-26 10:30:00,56.25,56.43,56.25,56.35,51829.53481111458,51.9641,52.1304,51.9641,52.0565,51829.5348
2018-02-26 10:40:00,56.35,56.39,56.21,56.28,55628.05702986784,52.0565,52.0934,51.9271,51.9918,55628.057
2018-02-26 10:50:00,56.28,56.31,56.23,56.24,60224.78926006869,51.9918,52.0195,51.9456,51.9548,60224.7893
2018-02-26 11:00:00,56.25,56.36,56.17,56.26,73380.16442918098,51.9641,52.0657,51.8902,51.9733,73380.1644
2018-02-26 11:10:00,56.26,56.46,56.21,56.42,57798.93849516079,51.9733,52.1581,51.9271,52.1211,57798.9385
2018-02-26 11:20:00,56.42,56.49,56.34,56.45,52366.531376834224,52.1211,52.1858,52.0472,52.1488,52366.5314
2018-02-26 11:30:00,56.43,56.48,56.38,56.48,80366.32323863046,52.1304,52.1766,52.0842,52.1766,80366.3232
2018-02-26 11:40:00,56.48,56.64,56.45,56.5,48160.058278697055,52.1766,52.3244,52.1488,52.195,48160.0583
2018-02-26 11:50:00,56.51,56.58,56.46,56.47,47976.89665938183,52.2043,52.2689,52.1581,52.1673,47976.8967
2018-02-26 12:00:00,56.45,56.52,56.38,56.51,30008.325528150694,52.1488,52.2135,52.0842,52.2043,30008.3255
2018-02-26 12:10:00,56.51,56.63,56.47,56.58,27222.395670725364,52.2043,52.3151,52.1673,52.2689,27222.3957
2018-02-26 12:20:00,56.59,56.65,56.52,56.64,33791.237381621395,52.2782,52.3336,52.2135,52.3244,33791.2374
2018-02-26 12:30:00,56.64,56.74,56.59,56.73,44042.043917161,52.3244,52.4167,52.2782,52.4075,44042.0439
2018-02-26 12:40:00,56.72,56.78,56.67,56.71,29529.6076594859,52.3983,52.4537,52.3521,52.389,29529.6077
2018-02-26 12:50:00,56.74,56.83,56.69,56.82,43677.80206056822,52.4167,52.4999,52.3705,52.4906,43677.8021
2018-02-26 13:00:00,56.81,56.93,56.76,56.81,44533.25007805183,52.4814,52.5923,52.4352,52.4814,44533.2501
2018-02-26 13:10:00,56.81,56.84,56.75,56.77,33594.5467790613,52.4814,52.5091,52.426,52.4445,33594.5468
2018-02-26 13:20:00,56.78,56.8,56.68,56.77,24958.89270475596,52.4537,52.4722,52.3613,52.4445,24958.8927
2018-02-26 13:30:00,56.77,56.82,56.66,56.79,75282.54761161412,52.4445,52.4906,52.3428,52.4629,75282.5476
2018-02-26 13:40:00,56.78,56.82,56.69,56.75,50211.26027682381,52.4537,52.4906,52.3705,52.426,50211.2603
2018-02-26 13:50:00,56.76,56.87,56.72,56.84,32888.958268290145,52.4352,52.5368,52.3983,52.5091,32888.9583
2018-02-26 14:00:00,56.83,56.83,56.75,56.83,36867.52003330211,52.4999,52.4999,52.426,52.4999,36867.52
2018-02-26 14:10:00,56.84,56.92,56.83,56.87,40506.81652617338,52.5091,52.583,52.4999,52.5368,40506.8165
2018-02-26 14:20:00,56.88,56.99,56.87,56.95,69915.70402747425,52.5461,52.6477,52.5368,52.6107,69915.704
2018-02-26 14:30:00,56.94,57.09,56.92,57.07,74367.78020605682,52.6015,52.7401,52.583,52.7216,74367.7802
2018-02-26 14:40:00,57.07,57.2,57.07,57.14,83389.53064835051,52.7216,52.8417,52.7216,52.7863,83389.5306
2018-02-26 14:50:00,57.14,57.24,57.13,57.15,84780.93454053492,52.7863,52.8786,52.777,52.7955,84780.9345
2018-02-26 15:00:00,57.15,57.26,57.11,57.26,75630.13841190551,52.7955,52.8971,52.7585,52.8971,75630.1384
2018-02-26 15:10:00,57.26,57.29,57.13,57.19,59236.13279217401,52.8971,52.9248,52.777,52.8325,59236.1328
2018-02-26 15:20:00,57.19,57.22,57.14,57.15,46518.88854199189,52.8325,52.8602,52.7863,52.7955,46518.8885
2018-02-26 15:30:00,57.14,57.22,57.1,57.22,57873.86824851702,52.7863,52.8602,52.7493,52.8602,57873.8682
2018-02-26 15:40:00,57.22,57.24,57.05,57.07,91901.34249141433,52.8602,52.8786,52.7031,52.7216,91901.3425
2018-02-26 15:50:00,57.07,57.13,57.03,57.1,377436.7780206057,52.7216,52.777,52.6846,52.7493,377436.778
2018-02-27 09:30:00,57.24,58.43,57.14,58.04,194085.75293995213,52.8786,53.978,52.7863,53.6177,194085.7529
2018-02-27 09:40:00,58.0,58.14,57.62,57.82,177836.4033718389,53.5807,53.7101,53.2297,53.4144,177836.4034
2018-02-27 09:50:00,57.84,57.94,57.65,57.73,125101.46737433656,53.4329,53.5253,53.2574,53.3313,125101.4674
2018-02-27 10:00:00,57.73,57.87,57.71,57.83,98472.26558434802,53.3313,53.4606,53.3128,53.4237,98472.2656
2018-02-27 10:10:00,57.82,57.93,57.67,57.9,42807.784368820896,53.4144,53.5161,53.2759,53.4884,42807.7844
2018-02-27 10:20:00,57.91,58.13,57.83,58.12,76516.80715995422,53.4976,53.7008,53.4237,53.6916,76516.8072
2018-02-27 10:30:00,58.12,58.21,57.86,57.87,76040.1706733271,53.6916,53.7747,53.4514,53.4606,76040.1707
2018-02-27 10:40:00,57.88,57.92,57.64,57.65,53035.6957019461,53.4699,53.5068,53.2482,53.2574,53035.6957
2018-02-27 10:50:00,57.64,57.7,57.53,57.55,191281.09064418776,53.2482,53.3036,53.1465,53.165,191281.0906
2018-02-27 11:00:00,57.54,57.59,57.34,57.59,132437.2983661151,53.1558,53.202,52.971,53.202,132437.2984
2018-02-27 11:10:00,57.62,57.63,57.42,57.51,38851.0771152045,53.2297,53.2389,53.0449,53.1281,38851.0771
2018-02-27 11:20:00,57.49,57.51,57.24,57.25,152140.7014257467,53.1096,53.1281,52.8786,52.8879,152140.7014
2018-02-27 11:30:00,57.25,57.38,57.08,57.08,77530.44021230098,52.8879,53.008,52.7308,52.7308,77530.4402
2018-02-27 11:40:00,57.1,57.14,56.89,56.96,59102.92434176293,52.7493,52.7863,52.5553,52.62,59102.9243
2018-02-27 11:50:00,56.97,56.97,56.6,56.64,43172.02622541368,52.6292,52.6292,52.2874,52.3244,43172.0262
2018-02-27 12:00:00,56.65,56.81,56.65,56.79,54933.91612030388,52.3336,52.4814,52.3336,52.4629,54933.9161
2018-02-27 12:10:00,56.79,56.9,56.58,56.62,74938.07888437923,52.4629,52.5645,52.2689,52.3059,74938.0789
2018-02-27 12:20:00,56.63,56.64,56.36,56.45,90478.7178686648,52.3151,52.3244,52.0657,52.1488,90478.7179
2018-02-27 12:30:00,56.45,56.48,56.2,56.22,82687.06421063587,52.1488,52.1766,51.9179,51.9364,82687.0642
2018-02-27 12:40:00,56.23,56.4,56.2,56.3,72551.77437818712,51.9456,52.1026,51.9179,52.0103,72551.7744
2018-02-27 12:50:00,56.3,56.39,56.14,56.21,93846.39400561972,52.0103,52.0934,51.8625,51.9271,93846.394
2018-02-27 13:00:00,56.22,56.26,56.12,56.26,78045.58226662505,51.9364,51.9733,51.844,51.9733,78045.5823
2018-02-27 13:10:00,56.26,56.28,55.98,55.98,127087.10583827662,51.9733,51.9918,51.7146,51.7146,127087.1058
2018-02-27 13:20:00,56.0,56.06,55.91,55.92,94569.67426371112,51.7331,51.7886,51.65,51.6592,94569.6743
2018-02-27 13:30:00,55.92,56.03,55.84,55.94,52893.121032365496,51.6592,51.7608,51.5853,51.6777,52893.121
2018-02-27 13:40:00,55.92,56.17,55.88,56.07,109992.71516286816,51.6592,51.8902,51.6223,51.7978,109992.7152
2018-02-27 13:50:00,56.06,56.14,56.0,56.04,57332.70891872203,51.7886,51.8625,51.7331,51.7701,57332.7089
2018-02-27 14:00:00,56.04,56.05,55.9,56.04,68264.12738058071,51.7701,51.7793,51.6407,51.7701,68264.1274
2018-02-27 14:10:00,56.06,56.12,55.91,55.97,68295.34811114581,51.7886,51.844,51.65,51.7054,68295.3481
2018-02-27 14:20:00,55.97,56.1,55.93,56.08,47127.69278801124,51.7054,51.8255,51.6685,51.807,47127.6928
2018-02-27 14:30:00,56.07,56.18,56.04,56.12,54620.668123634096,51.7978,51.8994,51.7701,51.844,54620.6681
2018-02-27 14:40:00,56.13,56.15,55.99,56.03,52981.5797689666,51.8532,51.8717,51.7239,51.7608,52981.5798
2018-02-27 14:50:00,56.03,56.18,56.02,56.15,49311.06254553024,51.7608,51.8994,51.7516,51.8717,49311.0625
2018-02-27 15:00:00,56.15,56.17,55.96,55.99,82312.41544385473,51.8717,51.8902,51.6962,51.7239,82312.4154
2018-02-27 15:10:00,55.98,56.06,55.91,55.91,136012.0720158185,51.7146,51.7886,51.65,51.65,136012.072
2018-02-27 15:20:00,55.91,56.02,55.88,55.98,181679.67530440213,51.65,51.7516,51.6223,51.7146,181679.6753
2018-02-27 15:30:00,55.98,56.02,55.69,55.78,147508.58570090542,51.7146,51.7516,51.4467,51.5299,147508.5857
2018-02-27 15:40:00,55.78,55.82,55.66,55.71,260012.48829222604,51.5299,51.5668,51.419,51.4652,260012.4883
2018-02-27 15:50:00,55.71,55.71,55.4,55.41,440833.5935060881,51.4652,51.4652,51.1788,51.1881,440833.5935
2018-02-28 09:30:00,55.64,55.86,54.94,54.98,88026.84982828598,51.4006,51.6038,50.7539,50.7908,88026.8498
2018-02-28 09:40:00,54.99,55.01,54.56,54.63,323804.7663648663,50.8001,50.8186,50.4028,50.4675,323804.7664
2018-02-28 09:50:00,54.65,54.96,54.58,54.68,263612.23852638155,50.486,50.7724,50.4213,50.5137,263612.2385
2018-02-28 10:00:00,54.67,54.68,54.33,54.57,302237.4856904985,50.5045,50.5137,50.1904,50.4121,302237.4857
2018-02-28 10:10:00,54.57,54.57,54.33,54.52,160366.32323863046,50.4121,50.4121,50.1904,50.3659,160366.3232
2018-02-28 10:20:00,54.52,54.55,54.35,54.51,161029.2434176293,50.3659,50.3936,50.2088,50.3567,161029.2434
2018-02-28 10:30:00,54.51,54.54,54.41,54.42,98425.43448850037,50.3567,50.3844,50.2643,50.2735,98425.4345
2018-02-28 10:40:00,54.41,54.66,54.3,54.51,214539.49422416487,50.2643,50.4952,50.1627,50.3567,214539.4942
2018-02-28 10:50:00,54.51,54.63,54.28,54.38,135820.5848683526,50.3567,50.4675,50.1442,50.2366,135820.5849
2018-02-28 11:00:00,54.37,54.47,54.1,54.1,124901.65469871995,50.2273,50.3197,49.9779,49.9779,124901.6547
2018-02-28 11:10:00,54.1,54.23,54.06,54.19,110494.32823394737,49.9779,50.098,49.9409,50.061,110494.3282
2018-02-28 11:20:00,54.18,54.27,54.03,54.18,177257.77916536582,50.0518,50.1349,49.9132,50.0518,177257.7792
2018-02-28 11:30:00,54.16,54.17,53.94,53.94,81990.84191903424,50.0333,50.0426,49.8301,49.8301,81990.8419
2018-02-28 11:40:00,53.94,53.94,53.75,53.89,240933.4998438964,49.8301,49.8301,49.6546,49.7839,240933.4998
2018-02-28 11:50:00,53.9,54.19,53.9,54.12,83645.5406389843,49.7931,50.061,49.7931,49.9964,83645.5406
2018-02-28 12:00:00,54.12,54.26,54.1,54.21,78102.82027266105,49.9964,50.1257,49.9779,50.0795,78102.8203
2018-02-28 12:10:00,54.2,54.36,54.19,54.36,128945.77999791862,50.0703,50.2181,50.061,50.2181,128945.78
2018-02-28 12:20:00,54.36,54.41,54.23,54.26,79459.88136122386,50.2181,50.2643,50.098,50.1257,79459.8814
2018-02-28 12:30:00,54.25,54.46,54.19,54.38,156898.74076386722,50.1165,50.3105,50.061,50.2366,156898.7408
2018-02-28 12:40:00,54.36,54.64,54.32,54.61,141189.50983453012,50.2181,50.4767,50.1811,50.449,141189.5098
2018-02-28 12:50:00,54.59,54.68,54.52,54.53,69213.2375897596,50.4306,50.5137,50.3659,50.3751,69213.2376
2018-02-28 13:00:00,54.53,54.67,54.47,54.58,121570.40274742428,50.3751,50.5045,50.3197,50.4213,121570.4027
2018-02-28 13:10:00,54.59,54.68,54.34,54.47,197741.7004891248,50.4306,50.5137,50.1996,50.3197,197741.7005
2018-02-28 13:20:00,54.46,54.58,54.42,54.53,91261.31751482985,50.3105,50.4213,50.2735,50.3751,91261.3175
2018-02-28 13:30:00,54.54,54.66,54.52,54.59,89777.29212196899,50.3844,50.4952,50.3659,50.4306,89777.2921
2018-02-28 13:40:00,54.59,54.63,54.53,54.61,209605.578103861,50.4306,50.4675,50.3751,50.449,209605.5781
2018-02-28 13:50:00,54.6,54.94,54.58,54.88,160697.26298262048,50.4398,50.7539,50.4213,50.6985,160697.263
2018-02-28 14:00:00,54.88,54.88,54.76,54.79,146942.44978665834,50.6985,50.6985,50.5876,50.6153,146942.4498
2018-02-28 14:10:00,54.79,54.93,54.64,54.87,203605.9943802685,50.6153,50.7447,50.4767,50.6892,203605.9944
2018-02-28 14:20:00,54.87,55.11,54.81,54.97,369293.37079821,50.6892,50.9109,50.6338,50.7816,369293.3708
2018-02-28 14:30:00,54.96,54.96,54.75,54.82,123897.38786554273,50.7724,50.7724,50.5784,50.643,123897.3879
2018-02-28 14:40:00,54.83,54.87,54.76,54.76,195165.99021750444,50.6523,50.6892,50.5876,50.5876,195165.9902
2018-02-28 14:50:00,54.76,54.84,54.73,54.77,513715.2669372464,50.5876,50.6615,50.5599,50.5968,513715.2669
2018-02-28 15:00:00,54.77,54.78,54.56,54.68,203806.84774690395,50.5968,50.6061,50.4028,50.5137,203806.8477
2018-02-28 15:10:00,54.68,54.71,54.43,54.44,176453.3250078052,50.5137,50.5414,50.2827,50.292,176453.325
2018-02-28 15:20:00,54.44,54.52,54.4,54.45,260683.7339993756,50.292,50.3659,50.255,50.3012,260683.734
2018-02-28 15:30:00,54.46,54.77,54.44,54.76,220257.05068165265,50.3105,50.5968,50.292,50.5876,220257.0507
2018-02-28 15:40:00,54.76,54.76,54.55,54.59,680802.372775523,50.5876,50.5876,50.3936,50.4306,680802.3728
2018-02-28 15:50:00,54.58,54.59,54.36,54.36,682983.6611510043,50.4213,50.4306,50.2181,50.2181,682983.6612
2018-03-01 09:30:00,54.62,54.99,54.2,54.48,139394.31782703716,50.4583,50.8001,50.0703,50.3289,139394.3178
2018-03-01 09:40:00,54.46,54.5,54.21,54.41,187056.9257987304,50.3105,50.3474,50.0795,50.2643,187056.9258
2018-03-01 09:50:00,54.4,54.5,54.29,54.34,58445.207617858265,50.255,50.3474,50.1534,50.1996,58445.2076
2018-03-01 10:00:00,54.3,54.77,54.27,54.45,359716.9320428765,50.1627,50.5968,50.1349,50.3012,359716.932
2018-03-01 10:10:00,54.43,54.58,54.23,54.53,143279.21740035384,50.2827,50.4213,50.098,50.3751,143279.2174
2018-03-01 10:20:00,54.52,54.68,54.34,54.68,102764.07534602976,50.3659,50.5137,50.1996,50.5137,102764.0753
2018-03-01 10:30:00,54.71,55.24,54.71,54.87,130872.099073785,50.5414,51.031,50.5414,50.6892,130872.0991
2018-03-01 10:40:00,54.86,54.92,54.57,54.63,83055.468831304,50.68,50.7354,50.4121,50.4675,83055.4688
2018-03-01 10:50:00,54.65,54.68,54.4,54.43,105352.27390987617,50.486,50.5137,50.255,50.2827,105352.2739
2018-03-01 11:00:00,54.47,54.68,54.4,54.65,46335.72692267666,50.3197,50.5137,50.255,50.486,46335.7269
2018-03-01 11:10:00,54.66,54.69,54.53,54.64,40663.96087001769,50.4952,50.5229,50.3751,50.4767,40663.9609
2018-03-01 11:20:00,54.65,54.72,54.48,54.55,57163.07628265169,50.486,50.5507,50.3289,50.3936,57163.0763
2018-03-01 11:30:00,54.58,54.72,54.53,54.72,38371.31855552087,50.4213,50.5507,50.3751,50.5507,38371.3186
2018-03-01 11:40:00,54.72,54.95,54.72,54.8,77736.4970340306,50.5507,50.7631,50.5507,50.6246,77736.497
2018-03-01 11:50:00,54.8,54.83,54.7,54.75,52632.94827765637,50.6246,50.6523,50.5322,50.5784,52632.9483
2018-03-01 12:00:00,54.77,54.79,54.61,54.7,30353.83494640441,50.5968,50.6153,50.449,50.5322,30353.8349
2018-03-01 12:10:00,54.69,54.75,54.48,54.48,44500.9886564679,50.5229,50.5784,50.3289,50.3289,44500.9887
2018-03-01 12:20:00,54.47,54.5,54.35,54.39,38362.993027370176,50.3197,50.3474,50.2088,50.2458,38362.993
2018-03-01 12:30:00,54.36,54.43,54.25,54.43,55255.48964512436,50.2181,50.2827,50.1165,50.2827,55255.4896
2018-03-01 12:40:00,54.44,54.68,54.38,54.68,37880.11239463004,50.292,50.5137,50.2366,50.5137,37880.1124
2018-03-01 12:50:00,54.68,54.69,54.55,54.6,41233.21885732126,50.5137,50.5229,50.3936,50.4398,41233.2189
2018-03-01 13:00:00,54.57,54.57,54.29,54.34,68604.43334374025,50.4121,50.4121,50.1534,50.1996,68604.4333
2018-03-01 13:10:00,54.34,54.46,54.23,54.41,62560.09990633781,50.1996,50.3105,50.098,50.2643,62560.0999
2018-03-01 13:20:00,54.43,54.64,54.36,54.55,44229.36830055157,50.2827,50.4767,50.2181,50.3936,44229.3683
2018-03-01 13:30:00,54.55,54.67,54.53,54.58,41776.45956915392,50.3936,50.5045,50.3751,50.4213,41776.4596
2018-03-01 13:40:00,54.55,54.56,54.33,54.41,36901.86283692372,50.3936,50.4028,50.1904,50.2643,36901.8628
2018-03-01 13:50:00,54.39,54.4,54.12,54.2,64392.7567905089,50.2458,50.255,49.9964,50.0703,64392.7568
2018-03-01 14:00:00,54.2,54.3,54.11,54.22,139593.08981163494,50.0703,50.1627,49.9871,50.0887,139593.0898
2018-03-01 14:10:00,54.21,54.3,53.97,54.28,69924.02955562493,50.0795,50.1627,49.8578,50.1442,69924.0296
2018-03-01 14:20:00,54.28,54.6,54.25,54.6,97731.2935789364,50.1442,50.4398,50.1165,50.4398,97731.2936
2018-03-01 14:30:00,54.59,54.68,54.4,54.4,107711.52044957851,50.4306,50.5137,50.255,50.255,107711.5204
2018-03-01 14:40:00,54.4,54.68,54.37,54.58,83056.50952232283,50.255,50.5137,50.2273,50.4213,83056.5095
2018-03-01 14:50:00,54.61,55.04,54.61,54.9,276075.5541679675,50.449,50.8463,50.449,50.7169,276075.5542
2018-03-01 15:00:00,54.89,54.98,54.63,54.97,210447.4971380997,50.7077,50.7908,50.4675,50.7816,210447.4971
2018-03-01 15:10:00,54.97,55.26,54.92,55.22,163003.43428036218,50.7816,51.0495,50.7354,51.0126,163003.4343
2018-03-01 15:20:00,55.25,55.3,55.04,55.17,194946.40441253,51.0403,51.0865,50.8463,50.9664,194946.4044
2018-03-01 15:30:00,55.17,55.22,54.87,54.89,212599.6461650536,50.9664,51.0126,50.6892,50.7077,212599.6462
2018-03-01 15:40:00,54.89,55.14,54.85,55.12,236272.24477052764,50.7077,50.9387,50.6707,50.9202,236272.2448
2018-03-01 15:50:00,55.13,55.23,55.01,55.08,501388.2818191279,50.9294,51.0218,50.8186,50.8832,501388.2818
2018-03-02 09:30:00,54.56,54.72,54.19,54.19,150808.61692163598,50.4028,50.5507,50.061,50.061,150808.6169
2018-03-02 09:40:00,54.22,54.22,53.8,54.05,121653.6580289312,50.0887,50.0887,49.7008,49.9317,121653.658
2018-03-02 09:50:00,54.04,54.13,53.91,54.0,75296.076594859,49.9225,50.0056,49.8024,49.8855,75296.0766
2018-03-02 10:00:00,53.97,54.14,53.92,54.13,88034.13466541785,49.8578,50.0148,49.8116,50.0056,88034.1347
2018-03-02 10:10:00,54.13,54.13,53.93,53.95,59214.27828077844,50.0056,50.0056,49.8208,49.8393,59214.2783
2018-03-02 10:20:00,53.96,53.99,53.73,53.76,125045.2700593194,49.8486,49.8763,49.6361,49.6638,125045.2701
2018-03-02 10:30:00,53.75,53.99,53.74,53.87,94138.8281819128,49.6546,49.8763,49.6453,49.7654,94138.8282
2018-03-02 10:40:00,53.89,54.16,53.87,54.11,62082.422728691854,49.7839,50.0333,49.7654,49.9871,62082.4227
2018-03-02 10:50:00,54.14,54.14,53.87,53.92,32351.96170257051,50.0148,50.0148,49.7654,49.8116,32351.9617
2018-03-02 11:00:00,53.92,54.08,53.9,54.01,65960.03746487669,49.8116,49.9594,49.7931,49.8947,65960.0375
2018-03-02 11:10:00,54.05,54.11,53.97,53.99,140584.8683525861,49.9317,49.9871,49.8578,49.8763,140584.8684
2018-03-02 11:20:00,53.99,54.29,53.99,54.21,65457.38370277865,49.8763,50.1534,49.8763,50.0795,65457.3837
2018-03-02 11:30:00,54.23,54.27,54.06,54.09,35180.559891768135,50.098,50.1349,49.9409,49.9687,35180.5599
2018-03-02 11:40:00,54.09,54.29,54.06,54.29,54691.43511291498,49.9687,50.1534,49.9409,50.1534,54691.4351
2018-03-02 11:50:00,54.27,54.43,54.25,54.43,48432.71932563222,50.1349,50.2827,50.1165,50.2827,48432.7193
2018-03-02 12:00:00,54.44,54.46,54.18,54.23,43646.58133000312,50.292,50.3105,50.0518,50.098,43646.5813
2018-03-02 12:10:00,54.25,54.39,54.15,54.35,60645.22843167864,50.1165,50.2458,50.0241,50.2088,60645.2284
2018-03-02 12:20:00,54.36,54.55,54.31,54.51,67715.68321365387,50.2181,50.3936,50.1719,50.3567,67715.6832
2018-03-02 12:30:00,54.52,54.52,54.27,54.32,52529.91986679156,50.3659,50.3659,50.1349,50.1811,52529.9199
2018-03-02 12:40:00,54.32,54.51,54.29,54.45,86842.54344885005,50.1811,50.3567,50.1534,50.3012,86842.5434
2018-03-02 12:50:00,54.46,54.7,54.46,54.63,68945.77999791862,50.3105,50.5322,50.3105,50.4675,68945.78
2018-03-02 13:00:00,54.63,54.69,54.56,54.67,87721.9273597669,50.4675,50.5229,50.4028,50.5045,87721.9274
2018-03-02 13:10:00,54.67,54.67,54.53,54.65,51407.01425746696,50.5045,50.5045,50.3751,50.486,51407.0143
2018-03-02 13:20:00,54.65,54.73,54.59,54.68,115842.43937974816,50.486,50.5599,50.4306,50.5137,115842.4394
2018-03-02 13:30:00,54.67,54.7,54.43,54.43,50867.93630970965,50.5045,50.5322,50.2827,50.2827,50867.9363
2018-03-02 13:40:00,54.43,54.61,54.35,54.6,71263.39889686753,50.2827,50.449,50.2088,50.4398,71263.3989
2018-03-02 13:50:00,54.59,54.76,54.59,54.76,59568.11322718285,50.4306,50.5876,50.4306,50.5876,59568.1132
2018-03-02 14:00:00,54.76,54.92,54.71,54.86,65235.71651576647,50.5876,50.7354,50.5414,50.68,65235.7165
2018-03-02 14:10:00,54.88,55.03,54.86,54.93,64518.68040378812,50.6985,50.837,50.68,50.7447,64518.6804
2018-03-02 14:20:00,54.93,54.94,54.73,54.8,51574.56551149964,50.7447,50.7539,50.5599,50.6246,51574.5655
2018-03-02 14:30:00,54.8,54.9,54.69,54.9,45723.8006036008,50.6246,50.7169,50.5229,50.7169,45723.8006
2018-03-02 14:40:00,54.9,55.1,54.89,55.08,66372.15110833594,50.7169,50.9017,50.7077,50.8832,66372.1511
2018-03-02 14:50:00,55.09,55.15,54.93,54.93,47792.69434904777,50.8925,50.9479,50.7447,50.7447,47792.6943
2018-03-02 15:00:00,54.93,54.93,54.69,54.82,62910.81277968572,50.7447,50.7447,50.5229,50.643,62910.8128
2018-03-02 15:10:00,54.83,54.95,54.76,54.91,68183.9941721303,50.6523,50.7631,50.5876,50.7262,68183.9942
2018-03-02 15:20:00,54.91,55.05,54.85,55.01,73095.01509001978,50.7262,50.8555,50.6707,50.8186,73095.0151
2018-03-02 15:30:00,55.0,55.19,54.99,55.19,121808.72099073786,50.8093,50.9848,50.8001,50.9848,121808.721
2018-03-02 15:40:00,55.19,55.29,55.04,55.11,186916.43251118745,50.9848,51.0772,50.8463,50.9109,186916.4325
2018-03-02 15:50:00,55.12,55.33,55.11,55.22,387172.4425018212,50.9202,51.1142,50.9109,51.0126,387172.4425
2018-03-05 09:30:00,54.81,55.61,54.73,55.5,93982.72452908733,50.6338,51.3728,50.5599,51.2712,93982.7245
2018-03-05 09:40:00,55.45,55.58,55.25,55.29,212635.0296596941,51.225,51.3451,51.0403,51.0772,212635.0297
2018-03-05 09:50:00,55.28,55.31,55.01,55.08,46659.38182953482,51.068,51.0957,50.8186,50.8832,46659.3818
2018-03-05 10:00:00,55.09,55.24,55.01,55.01,44314.70496409616,50.8925,51.031,50.8186,50.8186,44314.705
2018-03-05 10:10:00,55.0,55.19,54.95,55.17,31197.83536268082,50.8093,50.9848,50.7631,50.9664,31197.8354
2018-03-05 10:20:00,55.17,55.19,55.02,55.08,33728.79592049121,50.9664,50.9848,50.8278,50.8832,33728.7959
2018-03-05 10:30:00,55.07,55.18,54.96,55.18,45192.00749297534,50.874,50.9756,50.7724,50.9756,45192.0075
2018-03-05 10:40:00,55.18,55.41,55.09,55.14,105678.010198772,50.9756,51.1881,50.8925,50.9387,105678.0102
2018-03-05 10:50:00,55.14,55.58,55.14,55.57,93502.9659694037,50.9387,51.3451,50.9387,51.3359,93502.966
2018-03-05 11:00:00,55.56,55.84,55.53,55.77,108369.2371734832,51.3266,51.5853,51.2989,51.5206,108369.2372
2018-03-05 11:10:00,55.77,55.78,55.46,55.57,51823.290665001565,51.5206,51.5299,51.2343,51.3359,51823.2907
2018-03-05 11:20:00,55.58,55.84,55.58,55.75,62042.87646997607,51.3451,51.5853,51.3451,51.5022,62042.8765
2018-03-05 11:30:00,55.76,55.81,55.6,55.71,52269.74711208243,51.5114,51.5576,51.3636,51.4652,52269.7471
2018-03-05 11:40:00,55.7,55.85,55.7,55.75,60336.1431990842,51.456,51.5946,51.456,51.5022,60336.1432
2018-03-05 11:50:00,55.75,55.82,55.52,55.55,59747.11208242273,51.5022,51.5668,51.2897,51.3174,59747.1121
2018-03-05 12:00:00,55.54,55.66,55.54,55.66,47980.01873243834,51.3082,51.419,51.3082,51.419,47980.0187
2018-03-05 12:10:00,55.67,55.77,55.63,55.66,74952.64855864295,51.4283,51.5206,51.3913,51.419,74952.6486
2018-03-05 12:20:00,55.65,55.72,55.54,55.66,52847.330627536685,51.4098,51.4745,51.3082,51.419,52847.3306
2018-03-05 12:30:00,55.67,55.79,55.66,55.75,40817.983140805496,51.4283,51.5391,51.419,51.5022,40817.9831
2018-03-05 12:40:00,55.76,56.0,55.75,55.99,50476.636486627125,51.5114,51.7331,51.5022,51.7239,50476.6365
2018-03-05 12:50:00,55.99,56.13,55.99,56.09,38210.01144760121,51.7239,51.8532,51.7239,51.8163,38210.0114
2018-03-05 13:00:00,56.1,56.31,56.08,56.17,56005.827869705485,51.8255,52.0195,51.807,51.8902,56005.8279
2018-03-05 13:10:00,56.18,56.27,56.15,56.2,66716.61983557082,51.8994,51.9826,51.8717,51.9179,66716.6198
2018-03-05 13:20:00,56.21,56.36,56.14,56.25,53954.62587157873,51.9271,52.0657,51.8625,51.9641,53954.6259
2018-03-05 13:30:00,56.24,56.25,56.05,56.1,81217.60849203872,51.9548,51.9641,51.7793,51.8255,81217.6085
2018-03-05 13:40:00,56.09,56.18,55.91,55.98,95746.6958060152,51.8163,51.8994,51.65,51.7146,95746.6958
2018-03-05 13:50:00,55.99,56.17,55.94,56.15,48223.540430846086,51.7239,51.8902,51.6777,51.8717,48223.5404
2018-03-05 14:00:00,56.17,56.2,55.98,56.0,62765.1160370486,51.8902,51.9179,51.7146,51.7331,62765.116
2018-03-05 14:10:00,56.01,56.01,55.84,55.87,51427.82807784369,51.7424,51.7424,51.5853,51.613,51427.8281
2018-03-05 14:20:00,55.86,56.01,55.83,55.93,68367.15579144552,51.6038,51.7424,51.5761,51.6685,68367.1558
2018-03-05 14:30:00,55.93,56.1,55.93,56.08,68574.25330419399,51.6685,51.8255,51.6685,51.807,68574.2533
2018-03-05 14:40:00,56.08,56.15,56.02,56.15,54166.92683942138,51.807,51.8717,51.7516,51.8717,54166.9268
2018-03-05 14:50:00,56.15,56.17,56.02,56.05,88203.76730148819,51.8717,51.8902,51.7516,51.7793,88203.7673
2018-03-05 15:00:00,56.05,56.13,56.02,56.03,104321.98980122802,51.7793,51.8532,51.7516,51.7608,104321.9898
2018-03-05 15:10:00,56.03,56.07,55.94,56.04,72614.21583931732,51.7608,51.7978,51.6777,51.7701,72614.2158
2018-03-05 15:20:00,56.04,56.16,56.02,56.06,108413.98688729315,51.7701,51.8809,51.7516,51.7886,108413.9869
2018-03-05 15:30:00,56.06,56.09,55.99,56.07,119921.94817358728,51.7886,51.8163,51.7239,51.7978,119921.9482
2018-03-05 15:40:00,56.08,56.17,56.07,56.12,167424.28972837966,51.807,51.8902,51.7978,51.844,167424.2897
2018-03-05 15:50:00,56.12,56.2,56.03,56.03,482618.3786033927,51.844,51.9179,51.7608,51.7608,482618.3786
2018-03-06 09:30:00,56.35,56.35,55.8,55.91,142363.4093037777,52.0565,52.0565,51.5484,51.65,142363.4093
2018-03-06 09:40:00,55.93,56.03,55.62,55.69,117470.08013320844,51.6685,51.7608,51.3821,51.4467,117470.0801
2018-03-06 09:50:00,55.73,56.42,55.69,56.42,139615.98501404934,51.4837,52.1211,51.4467,52.1211,139615.985
2018-03-06 10:00:00,56.4,56.56,56.13,56.16,83802.6849828286,52.1026,52.2505,51.8532,51.8809,83802.685
2018-03-06 10:10:00,56.17,56.25,56.15,56.25,69587.88635654075,51.8902,51.9641,51.8717,51.9641,69587.8864
2018-03-06 10:20:00,56.26,56.5,56.24,56.32,108145.48860443335,51.9733,52.195,51.9548,52.0287,108145.4886
2018-03-06 10:30:00,56.32,56.43,56.19,56.34,57757.31085440733,52.0287,52.1304,51.9086,52.0472,57757.3109
2018-03-06 10:40:00,56.3,56.33,56.01,56.03,43118.95098345302,52.0103,52.038,51.7424,51.7608,43118.951
2018-03-06 10:50:00,55.98,56.05,55.88,55.95,51838.90103028411,51.7146,51.7793,51.6223,51.6869,51838.901
2018-03-06 11:00:00,55.94,56.23,55.93,56.23,27388.90623373921,51.6777,51.9456,51.6685,51.9456,27388.9062
2018-03-06 11:10:00,56.24,56.26,56.03,56.06,55815.38141325841,51.9548,51.9733,51.7608,51.7886,55815.3814
2018-03-06 11:20:00,56.06,56.1,55.95,55.95,31806.639608700178,51.7886,51.8255,51.6869,51.6869,31806.6396
2018-03-06 11:30:00,55.96,55.97,55.85,55.85,27855.13581017796,51.6962,51.7054,51.5946,51.5946,27855.1358
2018-03-06 11:40:00,55.86,56.1,55.86,56.04,23046.10261213446,51.6038,51.8255,51.6038,51.7701,23046.1026
2018-03-06 11:50:00,56.03,56.17,55.99,56.1,34282.44354251223,51.7608,51.8902,51.7239,51.8255,34282.4435
2018-03-06 12:00:00,56.1,56.15,56.03,56.08,25126.44395878864,51.8255,51.8717,51.7608,51.807,25126.444
2018-03-06 12:10:00,56.08,56.14,56.05,56.1,21596.420022895203,51.807,51.8625,51.7793,51.8255,21596.42
2018-03-06 12:20:00,56.09,56.13,55.97,56.05,42611.0937662608,51.8163,51.8532,51.7054,51.7793,42611.0938
2018-03-06 12:30:00,56.04,56.05,55.95,56.0,56516.807159954216,51.7701,51.7793,51.6869,51.7331,56516.8072
2018-03-06 12:40:00,55.99,56.13,55.97,56.13,33326.04849620148,51.7239,51.8532,51.7054,51.8532,33326.0485
2018-03-06 12:50:00,56.15,56.16,56.03,56.14,73335.41471537101,51.8717,51.8809,51.7608,51.8625,73335.4147
2018-03-06 13:00:00,56.15,56.25,56.12,56.2,55855.96836299303,51.8717,51.9641,51.844,51.9179,55855.9684
2018-03-06 13:10:00,56.21,56.29,56.17,56.24,43992.09074825685,51.9271,52.001,51.8902,51.9548,43992.0907
2018-03-06 13:20:00,56.24,56.35,56.21,56.27,36734.311582891045,51.9548,52.0565,51.9271,51.9826,36734.3116
2018-03-06 13:30:00,56.27,56.56,56.21,56.55,59018.62836923718,51.9826,52.2505,51.9271,52.2412,59018.6284
2018-03-06 13:40:00,56.55,56.67,56.52,56.61,103463.4197106879,52.2412,52.3521,52.2135,52.2966,103463.4197
2018-03-06 13:50:00,56.61,56.77,56.59,56.75,74268.91455926736,52.2966,52.4445,52.2782,52.426,74268.9146
2018-03-06 14:00:00,56.76,56.82,56.65,56.71,63323.96711416381,52.4352,52.4906,52.3336,52.389,63323.9671
2018-03-06 14:10:00,56.71,56.72,56.56,56.63,35595.7956082839,52.389,52.3983,52.2505,52.3151,35595.7956
2018-03-06 14:20:00,56.63,56.7,56.63,56.67,39845.9777292122,52.3151,52.3798,52.3151,52.3521,39845.9777
2018-03-06 14:30:00,56.67,56.81,56.67,56.79,44827.76563638256,52.3521,52.4814,52.3521,52.4629,44827.7656
2018-03-06 14:40:00,56.78,56.78,56.67,56.78,66689.56186908108,52.4537,52.4537,52.3521,52.4537,66689.5619
2018-03-06 14:50:00,56.79,56.8,56.65,56.69,54878.75949630555,52.4629,52.4722,52.3336,52.3705,54878.7595
2018-03-06 15:00:00,56.68,56.74,56.59,56.71,106040.1706733271,52.3613,52.4167,52.2782,52.389,106040.1707
2018-03-06 15:10:00,56.71,56.76,56.66,56.69,80519.30481839943,52.389,52.4352,52.3428,52.3705,80519.3048
2018-03-06 15:20:00,56.68,56.9,56.67,56.89,80033.30211260277,52.3613,52.5645,52.3521,52.5553,80033.3021
2018-03-06 15:30:00,56.9,57.01,56.89,56.95,135219.06545946508,52.5645,52.6662,52.5553,52.6107,135219.0655
2018-03-06 15:40:00,56.94,56.98,56.82,56.84,196321.15724841296,52.6015,52.6385,52.4906,52.5091,196321.1572
2018-03-06 15:50:00,56.84,56.93,56.81,56.88,391888.8541991883,52.5091,52.5923,52.4814,52.5461,391888.8542
2018-03-07 09:30:00,56.4,57.03,56.24,56.65,77228.63981683839,52.1026,52.6846,51.9548,52.3336,77228.6398
2018-03-07 09:40:00,56.64,56.79,56.38,56.44,77515.87053803726,52.3244,52.4629,52.0842,52.1396,77515.8705
2018-03-07 09:50:00,56.42,56.53,56.36,56.39,51869.08106983037,52.1211,52.2227,52.0657,52.0934,51869.0811
2018-03-07 10:00:00,56.38,56.69,56.36,56.49,70575.5021334166,52.0842,52.3705,52.0657,52.1858,70575.5021
2018-03-07 10:10:00,56.47,56.89,56.44,56.89,72749.50567176606,52.1673,52.5553,52.1396,52.5553,72749.5057
2018-03-07 10:20:00,56.9,57.07,56.85,57.06,58137.16307628265,52.5645,52.7216,52.5184,52.7124,58137.1631
2018-03-07 10:30:00,57.06,57.1,56.93,57.01,45625.97564783016,52.7124,52.7493,52.5923,52.6662,45625.9756
2018-03-07 10:40:00,57.02,57.15,57.02,57.15,39735.66448121553,52.6754,52.7955,52.6754,52.7955,39735.6645
2018-03-07 10:50:00,57.15,57.33,57.14,57.25,64770.52763034655,52.7955,52.9618,52.7863,52.8879,64770.5276
2018-03-07 11:00:00,57.25,57.26,57.05,57.13,47413.88281819128,52.8879,52.8971,52.7031,52.777,47413.8828
2018-03-07 11:10:00,57.12,57.12,56.83,56.86,37235.92465397024,52.7678,52.7678,52.4999,52.5276,37235.9247
2018-03-07 11:20:00,56.86,56.89,56.79,56.84,20478.7178686648,52.5276,52.5553,52.4629,52.5091,20478.7179
2018-03-07 11:30:00,56.83,57.07,56.83,57.0,20324.69559787699,52.4999,52.7216,52.4999,52.6569,20324.6956
2018-03-07 11:40:00,56.98,57.03,56.91,56.91,19228.84795504215,52.6385,52.6846,52.5738,52.5738,19228.848
2018-03-07 11:50:00,56.9,56.9,56.58,56.65,31333.125195129567,52.5645,52.5645,52.2689,52.3336,31333.1252
2018-03-07 12:00:00,56.64,56.7,56.61,56.63,16051.618274534292,52.3244,52.3798,52.2966,52.3151,16051.6183
2018-03-07 12:10:00,56.61,56.69,56.53,56.57,26913.31043813092,52.2966,52.3705,52.2227,52.2597,26913.3104
2018-03-07 12:20:00,56.59,56.67,56.5,56.64,25220.106150483924,52.2782,52.3521,52.195,52.3244,25220.1062
2018-03-07 12:30:00,56.65,56.72,56.52,56.59,21959.621188469144,52.3336,52.3983,52.2135,52.2782,21959.6212
2018-03-07 12:40:00,56.6,56.71,56.53,56.69,24199.188261005307,52.2874,52.389,52.2227,52.3705,24199.1883
2018-03-07 12:50:00,56.7,56.7,56.62,56.64,17746.903944218964,52.3798,52.3798,52.3059,52.3244,17746.9039
2018-03-07 13:00:00,56.64,56.66,56.46,56.46,33589.343323967114,52.3244,52.3428,52.1581,52.1581,33589.3433
2018-03-07 13:10:00,56.46,56.59,56.43,56.56,51931.52253096056,52.1581,52.2782,52.1304,52.2505,51931.5225
2018-03-07 13:20:00,56.55,56.62,56.4,56.62,22542.40815901759,52.2412,52.3059,52.1026,52.3059,22542.4082
2018-03-07 13:30:00,56.61,56.64,56.5,56.54,14972.421688000832,52.2966,52.3244,52.195,52.232,14972.4217
2018-03-07 13:40:00,56.53,56.65,56.51,56.65,16901.86283692372,52.2227,52.3336,52.2043,52.3336,16901.8628
2018-03-07 13:50:00,56.62,56.7,56.61,56.68,21435.112914975543,52.3059,52.3798,52.2966,52.3613,21435.1129
2018-03-07 14:00:00,56.68,56.72,56.61,56.61,33446.76865438651,52.3613,52.3983,52.2966,52.2966,33446.7687
2018-03-07 14:10:00,56.65,56.82,56.65,56.81,24412.5299198668,52.3336,52.4906,52.3336,52.4814,24412.5299
2018-03-07 14:20:00,56.8,56.87,56.76,56.78,77431.5745655115,52.4722,52.5368,52.4352,52.4537,77431.5746
2018-03-07 14:30:00,56.77,56.99,56.77,56.96,78869.80955354356,52.4445,52.6477,52.4445,52.62,78869.8096
2018-03-07 14:40:00,56.97,57.0,56.9,56.97,31592.257258819856,52.6292,52.6569,52.5645,52.6292,31592.2573
2018-03-07 14:50:00,56.99,57.03,56.86,56.89,38999.89593089812,52.6477,52.6846,52.5276,52.5553,38999.8959
2018-03-07 15:00:00,56.89,57.01,56.89,56.93,55460.505775835154,52.5553,52.6662,52.5553,52.5923,55460.5058
2018-03-07 15:10:00,56.93,57.07,56.9,57.05,62117.80622333229,52.5923,52.7216,52.5645,52.7031,62117.8062
2018-03-07 15:20:00,57.05,57.05,56.93,57.03,63014.88188156937,52.7031,52.7031,52.5923,52.6846,63014.8819
2018-03-07 15:30:00,57.05,57.06,56.99,57.04,70280.98657508586,52.7031,52.7124,52.6477,52.6939,70280.9866
2018-03-07 15:40:00,57.04,57.08,57.02,57.04,97791.65365802894,52.6939,52.7308,52.6754,52.6939,97791.6537
2018-03-07 15:50:00,57.05,57.05,56.9,56.97,246301.38411905503,52.7031,52.7031,52.5645,52.6292,246301.3841
2018-03-08 09:30:00,56.97,57.24,56.28,56.38,73480.07076698929,52.6292,52.8786,51.9918,52.0842,73480.0708
2018-03-08 09:40:00,56.4,56.41,55.83,56.23,94434.38443126236,52.1026,52.1119,51.5761,51.9456,94434.3844
2018-03-08 09:50:00,56.24,56.38,56.09,56.14,65536.47622021023,51.9548,52.0842,51.8163,51.8625,65536.4762
2018-03-08 10:00:00,56.14,56.25,56.04,56.12,65740.45165990217,51.8625,51.9641,51.7701,51.844,65740.4517
2018-03-08 10:10:00,56.12,56.25,56.01,56.04,44772.60901238422,51.844,51.9641,51.7424,51.7701,44772.609
2018-03-08 10:20:00,56.04,56.21,56.03,56.05,47477.36497034031,51.7701,51.9271,51.7608,51.7793,47477.365
2018-03-08 10:30:00,56.05,56.19,55.97,55.99,58480.5911124987,51.7793,51.9086,51.7054,51.7239,58480.5911
2018-03-08 10:40:00,55.99,56.14,55.96,56.06,43998.334894369866,51.7239,51.8625,51.6962,51.7886,43998.3349
2018-03-08 10:50:00,56.04,56.24,56.0,56.21,46026.641690082215,51.7701,51.9548,51.7331,51.9271,46026.6417
2018-03-08 11:00:00,56.22,56.28,56.17,56.19,40171.714018108025,51.9364,51.9918,51.8902,51.9086,40171.714
2018-03-08 11:10:00,56.19,56.27,56.18,56.26,89496.30554688313,51.9086,51.9826,51.8994,51.9733,89496.3055
2018-03-08 11:20:00,56.27,56.3,56.18,56.24,40927.25569778333,51.9826,52.0103,51.8994,51.9548,40927.2557
2018-03-08 11:30:00,56.22,56.25,56.14,56.15,39558.74700801332,51.9364,51.9641,51.8625,51.8717,39558.747
2018-03-08 11:40:00,56.15,56.15,56.0,56.07,24765.324175252368,51.8717,51.8717,51.7331,51.7978,24765.3242
2018-03-08 11:50:00,56.07,56.07,55.94,55.98,51157.2484129462,51.7978,51.7978,51.6777,51.7146,51157.2484
2018-03-08 12:00:00,55.97,56.0,55.77,55.81,73827.66156728068,51.7054,51.7331,51.5206,51.5576,73827.6616
2018-03-08 12:10:00,55.82,55.91,55.73,55.91,42800.49953168904,51.5668,51.65,51.4837,51.65,42800.4995
2018-03-08 12:20:00,55.91,55.92,55.84,55.86,40763.867207826,51.65,51.6592,51.5853,51.6038,40763.8672
2018-03-08 12:30:00,55.86,55.92,55.73,55.92,64252.26350296597,51.6038,51.6592,51.4837,51.6592,64252.2635
2018-03-08 12:40:00,55.93,56.01,55.9,55.99,90245.60308044542,51.6685,51.7424,51.6407,51.7239,90245.6031
2018-03-08 12:50:00,55.99,56.07,55.93,56.03,44639.400561973154,51.7239,51.7978,51.6685,51.7608,44639.4006
2018-03-08 13:00:00,56.03,56.11,55.99,56.08,31831.61619315225,51.7608,51.8347,51.7239,51.807,31831.6162
2018-03-08 13:10:00,56.07,56.1,55.98,56.04,45060.880424601935,51.7978,51.8255,51.7146,51.7701,45060.8804
2018-03-08 13:20:00,56.04,56.07,55.96,56.04,36603.18451451764,51.7701,51.7978,51.6962,51.7701,36603.1845
2018-03-08 13:30:00,56.04,56.15,55.97,56.13,41631.80351753565,51.7701,51.8717,51.7054,51.8532,41631.8035
2018-03-08 13:40:00,56.13,56.18,56.08,56.1,57957.12353002394,51.8532,51.8994,51.807,51.8255,57957.1235
2018-03-08 13:50:00,56.11,56.17,56.08,56.15,54949.52648558643,51.8347,51.8902,51.807,51.8717,54949.5265
2018-03-08 14:00:00,56.16,56.25,56.15,56.23,49896.97158913519,51.8809,51.9641,51.8717,51.9456,49896.9716
2018-03-08 14:10:00,56.23,56.33,56.21,56.33,36495.99333957748,51.9456,52.038,51.9271,52.038,36495.9933
2018-03-08 14:20:00,56.33,56.37,56.28,56.37,46611.510042668335,52.038,52.0749,51.9918,52.0749,46611.51
2018-03-08 14:30:00,56.36,56.4,56.34,56.4,38541.991882610055,52.0657,52.1026,52.0472,52.1026,38541.9919
2018-03-08 14:40:00,56.4,56.53,56.34,56.52,43286.50223748569,52.1026,52.2227,52.0472,52.2135,43286.5022
2018-03-08 14:50:00,56.52,56.55,56.41,56.43,50444.37506504319,52.2135,52.2412,52.1119,52.1304,50444.3751
2018-03-08 15:00:00,56.43,56.64,56.43,56.59,61079.19658653346,52.1304,52.3244,52.1304,52.2782,61079.1966
2018-03-08 15:10:00,56.6,56.63,56.56,56.61,47545.00988656468,52.2874,52.3151,52.2505,52.2966,47545.0099
2018-03-08 15:20:00,56.61,56.63,56.53,56.54,50245.60308044542,52.2966,52.3151,52.2227,52.232,50245.6031
2018-03-08 15:30:00,56.54,56.55,56.41,56.44,89680.50785721719,52.232,52.2412,52.1119,52.1396,89680.5079
2018-03-08 15:40:00,56.43,56.46,56.3,56.33,108270.37152669374,52.1304,52.1581,52.0103,52.038,108270.3715
2018-03-08 15:50:00,56.33,56.44,56.33,56.37,271332.08450411074,52.038,52.1396,52.038,52.0749,271332.0845
2018-03-09 09:30:00,56.7,56.8,55.96,56.12,146529.29545218026,52.3798,52.4722,51.6962,51.844,146529.2955
2018-03-09 09:40:00,56.1,56.67,56.08,56.64,44904.77677177647,51.8255,52.3521,51.807,52.3244,44904.7768
2018-03-09 09:50:00,56.65,56.84,56.61,56.61,45689.45779997919,52.3336,52.5091,52.2966,52.2966,45689.4578
2018-03-09 10:00:00,56.61,56.97,56.6,56.91,35881.98563846394,52.2966,52.6292,52.2874,52.5738,35881.9856
2018-03-09 10:10:00,56.92,57.0,56.87,56.95,58937.45446976793,52.583,52.6569,52.5368,52.6107,58937.4545
2018-03-09 10:20:00,56.93,57.08,56.91,57.08,46672.910812779686,52.5923,52.7308,52.5738,52.7308,46672.9108
2018-03-09 10:30:00,57.07,57.13,56.86,56.9,48277.65636382558,52.7216,52.777,52.5276,52.5645,48277.6564
2018-03-09 10:40:00,56.92,57.14,56.92,57.05,32605.89031116661,52.583,52.7863,52.583,52.7031,32605.8903
2018-03-09 10:50:00,57.09,57.19,56.97,56.98,59829.326672910815,52.7401,52.8325,52.6292,52.6385,59829.3267
2018-03-09 11:00:00,56.98,57.1,56.91,56.98,143956.70725361642,52.6385,52.7493,52.5738,52.6385,143956.7073
2018-03-09 11:10:00,56.98,57.0,56.92,56.97,43885.94026433552,52.6385,52.6569,52.583,52.6292,43885.9403
2018-03-09 11:20:00,56.97,57.0,56.93,56.98,49934.436465813305,52.6292,52.6569,52.5923,52.6385,49934.4365
2018-03-09 11:30:00,56.98,57.14,56.98,57.1,24978.665834113854,52.6385,52.7863,52.6385,52.7493,24978.6658
2018-03-09 11:40:00,57.11,57.14,56.89,56.91,29025.91320636903,52.7585,52.7863,52.5553,52.5738,29025.9132
2018-03-09 11:50:00,56.92,56.92,56.76,56.85,45504.21479862629,52.583,52.583,52.4352,52.5184,45504.2148
2018-03-09 12:00:00,56.85,57.15,56.85,57.15,43144.96825892393,52.5184,52.7955,52.5184,52.7955,43144.9683
2018-03-09 12:10:00,57.15,57.3,57.01,57.02,151931.52253096056,52.7955,52.9341,52.6662,52.6754,151931.5225
2018-03-09 12:20:00,57.02,57.04,56.95,57.0,15356.436673951504,52.6754,52.6939,52.6107,52.6569,15356.4367
2018-03-09 12:30:00,56.99,57.1,56.97,57.03,16995.525028619006,52.6477,52.7493,52.6292,52.6846,16995.525
2018-03-09 12:40:00,57.03,57.11,56.99,57.1,21514.20543240712,52.6846,52.7585,52.6477,52.7493,21514.2054
2018-03-09 12:50:00,57.1,57.13,57.04,57.08,39267.353522739104,52.7493,52.777,52.6939,52.7308,39267.3535
2018-03-09 13:00:00,57.08,57.26,57.08,57.15,58545.113955666566,52.7308,52.8971,52.7308,52.7955,58545.114
2018-03-09 13:10:00,57.14,57.22,57.14,57.19,34244.97866583412,52.7863,52.8602,52.7863,52.8325,34244.9787
2018-03-09 13:20:00,57.21,57.25,57.16,57.16,34661.25507336872,52.8509,52.8879,52.8047,52.8047,34661.2551
2018-03-09 13:30:00,57.17,57.36,57.17,57.26,49483.81725465709,52.814,52.9895,52.814,52.8971,49483.8173
2018-03-09 13:40:00,57.24,57.27,57.15,57.16,72065.77167239047,52.8786,52.9064,52.7955,52.8047,72065.7717
2018-03-09 13:50:00,57.16,57.35,57.16,57.21,81631.80351753565,52.8047,52.9803,52.8047,52.8509,81631.8035
2018-03-09 14:00:00,57.23,57.31,57.22,57.31,15587.47008013321,52.8694,52.9433,52.8602,52.9433,15587.4701
2018-03-09 14:10:00,57.31,57.42,57.3,57.38,57957.12353002394,52.9433,53.0449,52.9341,53.008,57957.1235
2018-03-09 14:20:00,57.38,57.45,57.34,57.44,88246.4356332605,53.008,53.0726,52.971,53.0634,88246.4356
2018-03-09 14:30:00,57.45,57.48,57.38,57.43,103256.32219793944,53.0726,53.1004,53.008,53.0542,103256.3222
2018-03-09 14:40:00,57.43,57.54,57.36,57.54,74158.60131127069,53.0542,53.1558,52.9895,53.1558,74158.6013
2018-03-09 14:50:00,57.54,57.54,57.29,57.35,73214.69455718597,53.1558,53.1558,52.9248,52.9803,73214.6946
2018-03-09 15:00:00,57.34,57.42,57.31,57.32,81004.26683317723,52.971,53.0449,52.9433,52.9525,81004.2668
2018-03-09 15:10:00,57.32,57.34,57.21,57.21,44304.2980539078,52.9525,52.971,52.8509,52.8509,44304.2981
2018-03-09 15:20:00,57.21,57.35,57.2,57.34,76372.15110833594,52.8509,52.9803,52.8417,52.971,76372.1511
2018-03-09 15:30:00,57.34,57.42,57.33,57.35,93023.20740972004,52.971,53.0449,52.9618,52.9803,93023.2074
2018-03-09 15:40:00,57.35,57.39,57.25,57.28,140415.23571651577,52.9803,53.0172,52.8879,52.9156,140415.2357
2018-03-09 15:50:00,57.29,57.45,57.29,57.44,386389.84285565617,52.9248,53.0726,52.9248,53.0634,386389.8429
2018-03-12 09:30:00,57.52,57.81,57.46,57.78,81051.09792902488,53.1373,53.4052,53.0819,53.3775,81051.0979
2018-03-12 09:40:00,57.75,57.89,57.64,57.88,57098.55343948382,53.3498,53.4791,53.2482,53.4699,57098.5534
2018-03-12 09:50:00,57.9,58.0,57.82,57.83,56409.61598501405,53.4884,53.5807,53.4144,53.4237,56409.616
2018-03-12 10:00:00,57.84,58.13,57.84,58.07,91416.38047663648,53.4329,53.7008,53.4329,53.6454,91416.3805
2018-03-12 10:10:00,58.07,58.07,57.88,58.04,23997.294203351023,53.6454,53.6454,53.4699,53.6177,23997.2942
2018-03-12 10:20:00,58.04,58.12,58.03,58.04,32852.53408263087,53.6177,53.6916,53.6084,53.6177,32852.5341
2018-03-12 10:30:00,58.01,58.12,57.98,58.12,77653.24175252368,53.59,53.6916,53.5623,53.6916,77653.2418
2018-03-12 10:40:00,58.11,58.12,57.97,58.02,65373.08773025289,53.6824,53.6916,53.553,53.5992,65373.0877
2018-03-12 10:50:00,58.02,58.05,57.92,57.95,52758.87189093558,53.5992,53.6269,53.5068,53.5345,52758.8719
2018-03-12 11:00:00,57.92,57.96,57.84,57.91,71525.65303361432,53.5068,53.5438,53.4329,53.4976,71525.653
2018-03-12 11:10:00,57.88,57.89,57.73,57.88,38250.59839733583,53.4699,53.4791,53.3313,53.4699,38250.5984
2018-03-12 11:20:00,57.87,57.87,57.61,57.68,47577.27130814861,53.4606,53.4606,53.2205,53.2851,47577.2713
2018-03-12 11:30:00,57.68,57.91,57.67,57.87,43822.4581121865,53.2851,53.4976,53.2759,53.4606,43822.4581
2018-03-12 11:40:00,57.88,58.04,57.88,58.02,40978.24955770632,53.4699,53.6177,53.4699,53.5992,40978.2496
2018-03-12 11:50:00,58.01,58.06,57.93,58.02,49949.00614007701,53.59,53.6362,53.5161,53.5992,49949.0061
2018-03-12 12:00:00,58.03,58.12,58.03,58.04,17303.56957019461,53.6084,53.6916,53.6084,53.6177,17303.5696
2018-03-12 12:10:00,58.05,58.18,58.04,58.15,40518.264127380586,53.6269,53.747,53.6177,53.7193,40518.2641
2018-03-12 12:20:00,58.14,58.36,58.14,58.31,99997.91861796234,53.7101,53.9133,53.7101,53.8671,99997.9186
2018-03-12 12:30:00,58.3,58.32,58.18,58.18,59888.646060984494,53.8579,53.8764,53.747,53.747,59888.6461
2018-03-12 12:40:00,58.18,58.32,58.18,58.31,51649.49526485587,53.747,53.8764,53.747,53.8671,51649.4953
2018-03-12 12:50:00,58.29,58.31,58.12,58.19,54202.31033406182,53.8486,53.8671,53.6916,53.7563,54202.3103
2018-03-12 13:00:00,58.19,58.29,58.15,58.19,28436.882089707568,53.7563,53.8486,53.7193,53.7563,28436.8821
2018-03-12 13:10:00,58.18,58.22,58.13,58.18,36501.19679467166,53.747,53.784,53.7008,53.747,36501.1968
2018-03-12 13:20:00,58.19,58.22,58.13,58.15,37802.0605682173,53.7563,53.784,53.7008,53.7193,37802.0606
2018-03-12 13:30:00,58.13,58.13,57.98,58.01,26418.98220418358,53.7008,53.7008,53.5623,53.59,26418.9822
2018-03-12 13:40:00,58.0,58.12,57.97,58.11,36945.57185971485,53.5807,53.6916,53.553,53.6824,36945.5719
2018-03-12 13:50:00,58.09,58.09,57.87,57.88,29701.321677593925,53.6639,53.6639,53.4606,53.4699,29701.3217
2018-03-12 14:00:00,57.88,57.99,57.88,57.96,25511.499635758144,53.4699,53.5715,53.4699,53.5438,25511.4996
2018-03-12 14:10:00,57.94,58.01,57.9,57.96,25482.360287230724,53.5253,53.59,53.4884,53.5438,25482.3603
2018-03-12 14:20:00,57.97,58.15,57.95,58.12,50937.662607971695,53.553,53.7193,53.5345,53.6916,50937.6626
2018-03-12 14:30:00,58.12,58.2,58.12,58.18,31998.126756166097,53.6916,53.7655,53.6916,53.747,31998.1268
2018-03-12 14:40:00,58.18,58.2,58.02,58.02,34663.33645540639,53.747,53.7655,53.5992,53.5992,34663.3365
2018-03-12 14:50:00,58.02,58.08,57.94,58.03,51004.26683317723,53.5992,53.6546,53.5253,53.6084,51004.2668
2018-03-12 15:00:00,58.03,58.17,58.02,58.16,40631.69944843376,53.6084,53.7378,53.5992,53.7285,40631.6994
2018-03-12 15:10:00,58.16,58.16,58.1,58.14,106123.42595483402,53.7285,53.7285,53.6731,53.7101,106123.426
2018-03-12 15:20:00,58.13,58.15,58.05,58.12,47134.977625143096,53.7008,53.7193,53.6269,53.6916,47134.9776
2018-03-12 15:30:00,58.12,58.14,58.06,58.09,53965.0327817671,53.6916,53.7101,53.6362,53.6639,53965.0328
2018-03-12 15:40:00,58.08,58.32,58.08,58.32,150835.67488812574,53.6546,53.8764,53.6546,53.8764,150835.6749
2018-03-12 15:50:00,58.31,58.32,58.09,58.09,263161.61931522534,53.8671,53.8764,53.6639,53.6639,263161.6193
2018-03-13 09:30:00,58.48,59.11,58.43,59.11,77211.988760537,54.0242,54.6062,53.978,54.6062,77211.9888
2018-03-13 09:40:00,59.1,59.1,58.86,58.91,89245.49901134353,54.5969,54.5969,54.3752,54.4214,89245.499
2018-03-13 09:50:00,58.88,59.1,58.84,58.89,77409.72005411594,54.3937,54.5969,54.3567,54.4029,77409.7201
2018-03-13 10:00:00,58.88,58.95,58.64,58.65,76126.54802789053,54.3937,54.4584,54.172,54.1812,76126.548
2018-03-13 10:10:00,58.66,58.67,58.51,58.63,31225.93402018941,54.1904,54.1997,54.0519,54.1627,31225.934
2018-03-13 10:20:00,58.65,58.87,58.65,58.78,67388.90623373921,54.1812,54.3844,54.1812,54.3013,67388.9062
2018-03-13 10:30:00,58.77,58.79,58.58,58.6,39607.65948589864,54.2921,54.3105,54.1165,54.135,39607.6595
2018-03-13 10:40:00,58.61,58.79,58.6,58.73,33434.28036216048,54.1443,54.3105,54.135,54.2551,33434.2804
2018-03-13 10:50:00,58.74,58.79,58.61,58.62,229932.35508377565,54.2644,54.3105,54.1443,54.1535,229932.3551
2018-03-13 11:00:00,58.64,58.69,58.6,58.61,97279.63367676135,54.172,54.2182,54.135,54.1443,97279.6337
2018-03-13 11:10:00,58.6,58.63,58.56,58.61,43108.54407326465,54.135,54.1627,54.0981,54.1443,43108.5441
2018-03-13 11:20:00,58.61,58.63,58.47,58.61,60614.00770111354,54.1443,54.1627,54.0149,54.1443,60614.0077
2018-03-13 11:30:00,58.63,58.64,58.45,58.52,49067.540847122495,54.1627,54.172,53.9964,54.0611,49067.5408
2018-03-13 11:40:00,58.53,58.61,58.49,58.58,60729.52440420439,54.0704,54.1443,54.0334,54.1165,60729.5244
2018-03-13 11:50:00,58.6,58.64,58.54,58.56,33550.837756270164,54.135,54.172,54.0796,54.0981,33550.8378
2018-03-13 12:00:00,58.57,58.58,58.38,58.45,32932.66729108128,54.1073,54.1165,53.9318,53.9964,32932.6673
2018-03-13 12:10:00,58.45,58.51,58.36,58.51,40638.98428556562,53.9964,54.0519,53.9133,54.0519,40638.9843
2018-03-13 12:20:00,58.51,58.53,58.47,58.52,32663.128317202623,54.0519,54.0704,54.0149,54.0611,32663.1283
2018-03-13 12:30:00,58.52,58.6,58.51,58.59,50360.07909251744,54.0611,54.135,54.0519,54.1258,50360.0791
2018-03-13 12:40:00,58.58,58.64,58.55,58.55,27138.099698199607,54.1165,54.172,54.0888,54.0888,27138.0997
2018-03-13 12:50:00,58.55,58.61,58.52,58.6,25783.11999167448,54.0888,54.1443,54.0611,54.135,25783.12
2018-03-13 13:00:00,58.61,58.82,58.61,58.78,45505.255489645126,54.1443,54.3383,54.1443,54.3013,45505.2555
2018-03-13 13:10:00,58.79,58.84,58.75,58.78,27444.06285773754,54.3105,54.3567,54.2736,54.3013,27444.0629
2018-03-13 13:20:00,58.78,58.84,58.72,58.76,27719.845977729216,54.3013,54.3567,54.2459,54.2828,27719.846
2018-03-13 13:30:00,58.77,58.8,58.69,58.78,23490.47767717765,54.2921,54.3198,54.2182,54.3013,23490.4777
2018-03-13 13:40:00,58.78,58.81,58.67,58.74,33312.519512956605,54.3013,54.329,54.1997,54.2644,33312.5195
2018-03-13 13:50:00,58.74,58.81,58.68,58.68,29035.27942553856,54.2644,54.329,54.2089,54.2089,29035.2794
2018-03-13 14:00:00,58.69,58.73,58.62,58.67,26248.30887709439,54.2182,54.2551,54.1535,54.1997,26248.3089
2018-03-13 14:10:00,58.68,58.78,58.63,58.76,44291.80976168176,54.2089,54.3013,54.1627,54.2828,44291.8098
2018-03-13 14:20:00,58.76,58.77,58.6,58.62,25650.95223228224,54.2828,54.2921,54.135,54.1535,25650.9522
2018-03-13 14:30:00,58.62,58.65,58.53,58.57,61842.02310334062,54.1535,54.1812,54.0704,54.1073,61842.0231
2018-03-13 14:40:00,58.57,58.6,58.43,58.44,38179.83140805495,54.1073,54.135,53.978,53.9872,38179.8314
2018-03-13 14:50:00,58.44,58.53,58.39,58.46,49209.074825684256,53.9872,54.0704,53.941,54.0057,49209.0748
2018-03-13 15:00:00,58.46,58.49,58.31,58.39,60496.409615985016,54.0057,54.0334,53.8671,53.941,60496.4096
2018-03-13 15:10:00,58.4,58.45,58.36,58.37,53185.55520865855,53.9503,53.9964,53.9133,53.9225,53185.5552
2018-03-13 15:20:00,58.37,58.39,58.23,58.23,58501.40493287543,53.9225,53.941,53.7932,53.7932,58501.4049
2018-03-13 15:30:00,58.24,58.37,58.23,58.26,84166.92683942139,53.8024,53.9225,53.7932,53.8209,84166.9268
2018-03-13 15:40:00,58.24,58.26,58.07,58.09,201821.2092829639,53.8024,53.8209,53.6454,53.6639,201821.2093
2018-03-13 15:50:00,58.1,58.26,58.1,58.19,396740.5557290041,53.6731,53.8209,53.6731,53.7563,396740.5557
2018-03-14 09:30:00,58.49,58.52,58.01,58.03,93041.93984805912,54.0334,54.0611,53.59,53.6084,93041.9398
2018-03-14 09:40:00,58.04,58.23,57.93,57.94,49140.38921844105,53.6177,53.7932,53.5161,53.5253,49140.3892
2018-03-14 09:50:00,57.94,58.05,57.74,57.82,55149.33916120304,53.5253,53.6269,53.3405,53.4144,55149.3392
2018-03-14 10:00:00,57.85,57.98,57.74,57.76,55994.38026849829,53.4422,53.5623,53.3405,53.359,55994.3803
2018-03-14 10:10:00,57.77,57.84,57.72,57.76,55264.855864293895,53.3683,53.4329,53.3221,53.359,55264.8559
2018-03-14 10:20:00,57.76,57.81,57.67,57.69,56045.37412842128,53.359,53.4052,53.2759,53.2944,56045.3741
2018-03-14 10:30:00,57.69,57.75,57.65,57.66,57969.61182224998,53.2944,53.3498,53.2574,53.2666,57969.6118
2018-03-14 10:40:00,57.66,57.67,57.51,57.62,80648.35050473515,53.2666,53.2759,53.1281,53.2297,80648.3505
2018-03-14 10:50:00,57.62,57.73,57.55,57.73,47032.98990529712,53.2297,53.3313,53.165,53.3313,47032.9899
2018-03-14 11:00:00,57.74,57.86,57.74,57.86,74747.63242793216,53.3405,53.4514,53.3405,53.4514,74747.6324
2018-03-14 11:10:00,57.86,57.86,57.73,57.77,75450.0988656468,53.4514,53.4514,53.3313,53.3683,75450.0989
2018-03-14 11:20:00,57.77,57.78,57.57,57.63,68712.66520969925,53.3683,53.3775,53.1835,53.2389,68712.6652
2018-03-14 11:30:00,57.63,57.77,57.48,57.51,108298.47018420232,53.2389,53.3683,53.1004,53.1281,108298.4702
2018-03-14 11:40:00,57.5,57.54,57.41,57.49,51890.93558122594,53.1188,53.1558,53.0357,53.1096,51890.9356
2018-03-14 11:50:00,57.5,57.67,57.46,57.49,35689.45779997919,53.1188,53.2759,53.0819,53.1096,35689.4578
2018-03-14 12:00:00,57.5,57.53,57.39,57.4,53395.77479446353,53.1188,53.1465,53.0172,53.0265,53395.7748
2018-03-14 12:10:00,57.4,57.57,57.39,57.56,72751.58705380373,53.0265,53.1835,53.0172,53.1743,72751.5871
2018-03-14 12:20:00,57.55,57.61,57.47,57.61,59578.52013737122,53.165,53.2205,53.0911,53.2205,59578.5201
2018-03-14 12:30:00,57.62,57.76,57.61,57.72,43827.66156728068,53.2297,53.359,53.2205,53.3221,43827.6616
2018-03-14 12:40:00,57.71,57.71,57.55,57.61,153025.28879175775,53.3128,53.3128,53.165,53.2205,153025.2888
2018-03-14 12:50:00,57.6,57.63,57.52,57.55,21902.383182433136,53.2112,53.2389,53.1373,53.165,21902.3832
2018-03-14 13:00:00,57.55,57.55,57.4,57.44,27587.678218336976,53.165,53.165,53.0265,53.0634,27587.6782
2018-03-14 13:10:00,57.45,57.49,57.4,57.47,49950.04683109585,53.0726,53.1096,53.0265,53.0911,49950.0468
2018-03-14 13:20:00,57.46,57.55,57.4,57.55,33373.92028306796,53.0819,53.165,53.0265,53.165,33373.9203
2018-03-14 13:30:00,57.55,57.78,57.54,57.76,27341.034446872723,53.165,53.3775,53.1558,53.359,27341.0344
2018-03-14 13:40:00,57.76,57.86,57.74,57.8,24284.524924549904,53.359,53.4514,53.3405,53.396,24284.5249
2018-03-14 13:50:00,57.81,57.88,57.76,57.8,24436.46581330004,53.4052,53.4699,53.359,53.396,24436.4658
2018-03-14 14:00:00,57.81,57.81,57.65,57.75,35932.97949838693,53.4052,53.4052,53.2574,53.3498,35932.9795
2018-03-14 14:10:00,57.75,57.77,57.58,57.59,24268.91455926736,53.3498,53.3683,53.1927,53.202,24268.9146
2018-03-14 14:20:00,57.59,57.65,57.49,57.55,39308.981163492565,53.202,53.2574,53.1096,53.165,39308.9812
2018-03-14 14:30:00,57.55,57.71,57.54,57.57,43875.53335414716,53.165,53.3128,53.1558,53.1835,43875.5334
2018-03-14 14:40:00,57.58,57.61,57.48,57.59,67622.02102195859,53.1927,53.2205,53.1004,53.202,67622.021
2018-03-14 14:50:00,57.6,57.68,57.56,57.63,44812.15527110001,53.2112,53.2851,53.1743,53.2389,44812.1553
2018-03-14 15:00:00,57.64,57.64,57.47,57.47,42086.5854927672,53.2482,53.2482,53.0911,53.0911,42086.5855
2018-03-14 15:10:00,57.47,57.58,57.43,57.51,56123.42595483401,53.0911,53.1927,53.0542,53.1281,56123.426
2018-03-14 15:20:00,57.52,57.63,57.49,57.54,75581.2259340202,53.1373,53.2389,53.1096,53.1558,75581.2259
2018-03-14 15:30:00,57.54,57.59,57.45,57.45,86730.1488188157,53.1558,53.202,53.0726,53.0726,86730.1488
2018-03-14 15:40:00,57.45,57.54,57.44,57.54,145196.1702570507,53.0726,53.1558,53.0634,53.1558,145196.1703
2018-03-14 15:50:00,57.54,57.58,57.46,57.56,296522.0106150484,53.1558,53.1927,53.0819,53.1743,296522.0106
2018-03-15 09:30:00,57.72,57.94,57.55,57.62,41881.569362056405,53.3221,53.5253,53.165,53.2297,41881.5694
2018-03-15 09:40:00,57.58,57.58,57.19,57.27,97874.90893953586,53.1927,53.1927,52.8325,52.9064,97874.9089
2018-03-15 09:50:00,57.23,57.26,56.9,56.98,89994.79654490582,52.8694,52.8971,52.5645,52.6385,89994.7965
2018-03-15 10:00:00,56.98,57.16,56.86,57.11,134073.2646477261,52.6385,52.8047,52.5276,52.7585,134073.2646
2018-03-15 10:10:00,57.12,57.27,57.06,57.06,49416.17233843272,52.7678,52.9064,52.7124,52.7124,49416.1723
2018-03-15 10:20:00,57.06,57.2,57.05,57.18,59682.58923925487,52.7124,52.8417,52.7031,52.8232,59682.5892
2018-03-15 10:30:00,57.19,57.3,57.19,57.21,103687.16827973776,52.8325,52.9341,52.8325,52.8509,103687.1683
2018-03-15 10:40:00,57.2,57.41,57.2,57.31,72973.2542408159,52.8417,53.0357,52.8417,52.9433,72973.2542
2018-03-15 10:50:00,57.3,57.38,57.2,57.24,45915.28775106671,52.9341,53.008,52.8417,52.8786,45915.2878
2018-03-15 11:00:00,57.24,57.31,57.17,57.19,40743.05338744927,52.8786,52.9433,52.814,52.8325,40743.0534
2018-03-15 11:10:00,57.18,57.22,57.01,57.03,53383.28650223749,52.8232,52.8602,52.6662,52.6846,53383.2865
2018-03-15 11:20:00,57.04,57.13,56.91,57.13,66226.45436569882,52.6939,52.777,52.5738,52.777,66226.4544
2018-03-15 11:30:00,57.12,57.14,56.95,57.08,42832.76095327298,52.7678,52.7863,52.6107,52.7308,42832.761
2018-03-15 11:40:00,57.09,57.1,56.67,56.7,96821.72962847332,52.7401,52.7493,52.3521,52.3798,96821.7296
2018-03-15 11:50:00,56.69,56.76,56.66,56.72,47634.50931418462,52.3705,52.4352,52.3428,52.3983,47634.5093
2018-03-15 12:00:00,56.72,56.73,56.61,56.69,61448.64189822042,52.3983,52.4075,52.2966,52.3705,61448.6419
2018-03-15 12:10:00,56.68,56.68,56.47,56.61,44877.71880528671,52.3613,52.3613,52.1673,52.2966,44877.7188
2018-03-15 12:20:00,56.61,56.64,56.43,56.45,35678.01019877199,52.2966,52.3244,52.1304,52.1488,35678.0102
2018-03-15 12:30:00,56.46,56.64,56.46,56.47,36631.28317202623,52.1581,52.3244,52.1581,52.1673,36631.2832
2018-03-15 12:40:00,56.47,56.5,56.34,56.43,51647.4138828182,52.1673,52.195,52.0472,52.1304,51647.4139
2018-03-15 12:50:00,56.44,56.51,56.4,56.47,25889.2704755958,52.1396,52.2043,52.1026,52.1673,25889.2705
2018-03-15 13:00:00,56.47,56.53,56.46,56.49,26140.0770111354,52.1673,52.2227,52.1581,52.1858,26140.077
2018-03-15 13:10:00,56.49,56.52,56.39,56.41,51721.30294515559,52.1858,52.2135,52.0934,52.1119,51721.3029
2018-03-15 13:20:00,56.4,56.43,56.36,56.41,34167.96753044021,52.1026,52.1304,52.0657,52.1119,34167.9675
2018-03-15 13:30:00,56.4,56.5,56.4,56.43,33683.0055156624,52.1026,52.195,52.1026,52.1304,33683.0055
2018-03-15 13:40:00,56.43,56.59,56.42,56.55,37384.74346966386,52.1304,52.2782,52.1211,52.2412,37384.7435
2018-03-15 13:50:00,56.55,56.55,56.29,56.29,42042.87646997607,52.2412,52.2412,52.001,52.001,42042.8765
2018-03-15 14:00:00,56.3,56.37,56.2,56.35,58319.28400457904,52.0103,52.0749,51.9179,52.0565,58319.284
2018-03-15 14:10:00,56.36,56.45,56.33,56.4,44344.88500364242,52.0657,52.1488,52.038,52.1026,44344.885
2018-03-15 14:20:00,56.4,56.49,56.31,56.36,43082.52679779374,52.1026,52.1858,52.0195,52.0657,43082.5268
2018-03-15 14:30:00,56.38,56.46,56.3,56.31,75271.10001040691,52.0842,52.1581,52.0103,52.0195,75271.1
2018-03-15 14:40:00,56.32,56.34,56.24,56.25,40183.16161931523,52.0287,52.0472,51.9548,51.9641,40183.1616
2018-03-15 14:50:00,56.25,56.37,56.23,56.37,63059.63159537934,51.9641,52.0749,51.9456,52.0749,63059.6316
2018-03-15 15:00:00,56.36,56.54,56.32,56.54,62735.97668852118,52.0657,52.232,52.0287,52.232,62735.9767
2018-03-15 15:10:00,56.55,56.58,56.4,56.42,67991.46633364554,52.2412,52.2689,52.1026,52.1211,67991.4663
2018-03-15 15:20:00,56.43,56.53,56.41,56.49,61346.65417837445,52.1304,52.2227,52.1119,52.1858,61346.6542
2018-03-15 15:30:00,56.49,56.56,56.45,56.5,71085.44073264649,52.1858,52.2505,52.1488,52.195,71085.4407
2018-03-15 15:40:00,56.5,56.69,56.49,56.67,161954.41773337498,52.195,52.3705,52.1858,52.3521,161954.4177
2018-03-15 15:50:00,56.67,56.67,56.6,56.61,255291.91383078363,52.3521,52.3521,52.2874,52.2966,255291.9138
2018-03-16 09:30:00,56.66,56.73,56.46,56.66,177966.48974919348,52.3428,52.4075,52.1581,52.3428,177966.4897
2018-03-16 09:40:00,56.67,56.67,56.4,56.6,20027.05796648975,52.3521,52.3521,52.1026,52.2874,20027.058
2018-03-16 09:50:00,56.63,56.63,56.22,56.23,26475.179519200752,52.3151,52.3151,51.9364,51.9456,26475.1795
2018-03-16 10:00:00,56.22,56.35,56.18,56.25,31145.800811739,51.9364,52.0565,51.8994,51.9641,31145.8008
2018-03-16 10:10:00,56.25,56.31,56.18,56.23,41665.105630138416,51.9641,52.0195,51.8994,51.9456,41665.1056
2018-03-16 10:20:00,56.22,56.53,56.22,56.48,48185.034863149136,51.9364,52.2227,51.9364,52.1766,48185.0349
2018-03-16 10:30:00,56.48,56.81,56.48,56.74,110227.9113331252,52.1766,52.4814,52.1766,52.4167,110227.9113
2018-03-16 10:40:00,56.74,56.81,56.67,56.72,59798.10594234572,52.4167,52.4814,52.3521,52.3983,59798.1059
2018-03-16 10:50:00,56.75,56.78,56.68,56.73,41466.33364554064,52.426,52.4537,52.3613,52.4075,41466.3336
2018-03-16 11:00:00,56.74,57.08,56.7,57.07,80877.30252887918,52.4167,52.7308,52.3798,52.7216,80877.3025
2018-03-16 11:10:00,57.07,57.23,57.0,57.03,113789.15599958372,52.7216,52.8694,52.6569,52.6846,113789.156
2018-03-16 11:20:00,57.03,57.15,57.01,57.04,87252.57571027163,52.6846,52.7955,52.6662,52.6939,87252.5757
2018-03-16 11:30:00,57.06,57.11,56.99,56.99,30643.147049640964,52.7124,52.7585,52.6477,52.6477,30643.147
2018-03-16 11:40:00,57.0,57.12,56.97,56.98,22664.16900822146,52.6569,52.7678,52.6292,52.6385,22664.169
2018-03-16 11:50:00,56.98,57.01,56.92,56.95,20212.30096784265,52.6385,52.6662,52.583,52.6107,20212.301
2018-03-16 12:00:00,56.94,56.94,56.85,56.92,30889.790821105216,52.6015,52.6015,52.5184,52.583,30889.7908
2018-03-16 12:10:00,56.91,57.0,56.83,56.95,32080.34134665418,52.5738,52.6569,52.4999,52.6107,32080.3413
2018-03-16 12:20:00,56.96,56.99,56.89,56.95,21233.218857321262,52.62,52.6477,52.5553,52.6107,21233.2189
2018-03-16 12:30:00,56.94,57.07,56.94,57.03,43573.732958684566,52.6015,52.7216,52.6015,52.6846,43573.733
2018-03-16 12:40:00,57.03,57.13,56.95,57.09,24786.1379956291,52.6846,52.777,52.6107,52.7401,24786.138
2018-03-16 12:50:00,57.1,57.13,57.06,57.07,21198.876053699656,52.7493,52.777,52.7124,52.7216,21198.8761
2018-03-16 13:00:00,57.06,57.08,57.0,57.0,20269.53897387865,52.7124,52.7308,52.6569,52.6569,20269.539
2018-03-16 13:10:00,56.99,56.99,56.77,56.8,50820.06452284317,52.6477,52.6477,52.4445,52.4722,50820.0645
2018-03-16 13:20:00,56.79,56.8,56.69,56.73,34690.39442189614,52.4629,52.4722,52.3705,52.4075,34690.3944
2018-03-16 13:30:00,56.73,56.8,56.72,56.76,26620.87626183786,52.4075,52.4722,52.3983,52.4352,26620.8763
2018-03-16 13:40:00,56.76,56.8,56.68,56.71,48886.46060984494,52.4352,52.4722,52.3613,52.389,48886.4606
2018-03-16 13:50:00,56.72,56.8,56.66,56.73,32346.75824747633,52.3983,52.4722,52.3428,52.4075,32346.7582
2018-03-16 14:00:00,56.73,56.76,56.69,56.7,29095.639504631075,52.4075,52.4352,52.3705,52.3798,29095.6395
2018-03-16 14:10:00,56.71,56.8,56.65,56.73,29997.91861796233,52.389,52.4722,52.3336,52.4075,29997.9186
2018-03-16 14:20:00,56.73,56.75,56.68,56.69,30540.118638776148,52.4075,52.426,52.3613,52.3705,30540.1186
2018-03-16 14:30:00,56.69,56.78,56.68,56.73,47093.34998438964,52.3705,52.4537,52.3613,52.4075,47093.35
2018-03-16 14:40:00,56.73,56.77,56.69,56.74,30150.90019773129,52.4075,52.4445,52.3705,52.4167,30150.9002
2018-03-16 14:50:00,56.74,56.82,56.74,56.76,34770.52763034655,52.4167,52.4906,52.4167,52.4352,34770.5276
2018-03-16 15:00:00,56.76,56.8,56.71,56.78,44738.26620876262,52.4352,52.4722,52.389,52.4537,44738.2662
2018-03-16 15:10:00,56.78,56.83,56.77,56.8,37311.8950983453,52.4537,52.4999,52.4445,52.4722,37311.8951
2018-03-16 15:20:00,56.79,56.82,56.76,56.8,63808.92912894162,52.4629,52.4906,52.4352,52.4722,63808.9291
2018-03-16 15:30:00,56.79,56.91,56.79,56.91,58019.56499115413,52.4629,52.5738,52.4629,52.5738,58019.565
2018-03-16 15:40:00,56.91,56.98,56.9,56.95,115782.07930065563,52.5738,52.6385,52.5645,52.6107,115782.0793
2018-03-16 15:50:00,56.95,57.01,56.88,56.89,451656.78010198777,52.6107,52.6662,52.5461,52.5553,451656.7801
2018-03-19 09:30:00,56.69,56.77,56.47,56.7,37367.05172234364,52.3705,52.4445,52.1673,52.3798,37367.0517
2018-03-19 09:40:00,56.72,56.75,56.54,56.55,26968.467062129257,52.3983,52.426,52.232,52.2412,26968.4671
2018-03-19 09:50:00,56.54,56.73,56.54,56.73,25811.21864918305,52.232,52.4075,52.232,52.4075,25811.2186
2018-03-19 10:00:00,56.73,56.79,56.56,56.56,38152.7734415652,52.4075,52.4629,52.2505,52.2505,38152.7734
2018-03-19 10:10:00,56.55,56.6,56.47,56.5,34827.76563638256,52.2412,52.2874,52.1673,52.195,34827.7656
2018-03-19 10:20:00,56.5,56.63,56.47,56.63,51456.96742637111,52.195,52.3151,52.1673,52.3151,51456.9674
2018-03-19 10:30:00,56.63,56.77,56.61,56.71,33353.10646269123,52.3151,52.4445,52.2966,52.389,33353.1065
2018-03-19 10:40:00,56.72,56.73,56.45,56.45,22860.85961078156,52.3983,52.4075,52.1488,52.1488,22860.8596
2018-03-19 10:50:00,56.45,56.51,56.25,56.36,39234.05141013633,52.1488,52.2043,51.9641,52.0657,39234.0514
2018-03-19 11:00:00,56.37,56.48,56.32,56.47,33078.36403371839,52.0749,52.1766,52.0287,52.1673,33078.364
2018-03-19 11:10:00,56.47,56.47,56.28,56.33,17670.933499843897,52.1673,52.1673,51.9918,52.038,17670.9335
2018-03-19 11:20:00,56.32,56.34,56.24,56.31,22442.501821209284,52.0287,52.0472,51.9548,52.0195,22442.5018
2018-03-19 11:30:00,56.31,56.35,56.23,56.31,50084.29597252576,52.0195,52.0565,51.9456,52.0195,50084.296
2018-03-19 11:40:00,56.3,56.37,56.24,56.34,23951.50379852222,52.0103,52.0749,51.9548,52.0472,23951.5038
2018-03-19 11:50:00,56.34,56.4,56.21,56.24,53408.26308668956,52.0472,52.1026,51.9271,51.9548,53408.2631
2018-03-19 12:00:00,56.24,56.29,56.18,56.18,49294.41148922885,51.9548,52.001,51.8994,51.8994,49294.4115
2018-03-19 12:10:00,56.19,56.22,56.12,56.2,34611.30190446457,51.9086,51.9364,51.844,51.9179,34611.3019
2018-03-19 12:20:00,56.2,56.32,56.17,56.3,36370.069726298265,51.9179,52.0287,51.8902,52.0103,36370.0697
2018-03-19 12:30:00,56.3,56.33,56.18,56.19,22756.79050889791,52.0103,52.038,51.8994,51.9086,22756.7905
2018-03-19 12:40:00,56.17,56.24,56.17,56.19,26264.959933395778,51.8902,51.9548,51.8902,51.9086,26264.9599
2018-03-19 12:50:00,56.19,56.26,56.19,56.21,23359.35060880425,51.9086,51.9733,51.9086,51.9271,23359.3506
2018-03-19 13:00:00,56.19,56.21,56.06,56.08,56447.08086169216,51.9086,51.9271,51.7886,51.807,56447.0809
2018-03-19 13:10:00,56.06,56.15,55.96,56.1,38047.66364866272,51.7886,51.8717,51.6962,51.8255,38047.6636
2018-03-19 13:20:00,56.09,56.13,56.02,56.08,35659.27776043293,51.8163,51.8532,51.7516,51.807,35659.2778
2018-03-19 13:30:00,56.08,56.18,56.05,56.17,24592.569466125507,51.807,51.8994,51.7793,51.8902,24592.5695
2018-03-19 13:40:00,56.19,56.28,56.15,56.25,24728.89998959309,51.9086,51.9918,51.8717,51.9641,24728.9
2018-03-19 13:50:00,56.25,56.4,56.25,56.4,29221.563117910293,51.9641,52.1026,51.9641,52.1026,29221.5631
2018-03-19 14:00:00,56.38,56.5,56.37,56.49,25443.85471953377,52.0842,52.195,52.0749,52.1858,25443.8547
2018-03-19 14:10:00,56.49,56.61,56.47,56.49,114079.50879383912,52.1858,52.2966,52.1673,52.1858,114079.5088
2018-03-19 14:20:00,56.49,56.49,56.35,56.44,50889.79082110522,52.1858,52.1858,52.0565,52.1396,50889.7908
2018-03-19 14:30:00,56.44,56.47,56.32,56.35,45492.76719741909,52.1396,52.1673,52.0287,52.0565,45492.7672
2018-03-19 14:40:00,56.35,56.4,56.3,56.37,44093.037777083984,52.0565,52.1026,52.0103,52.0749,44093.0378
2018-03-19 14:50:00,56.37,56.53,56.32,56.51,44801.748360911646,52.0749,52.2227,52.0287,52.2043,44801.7484
2018-03-19 15:00:00,56.5,56.57,56.45,56.46,73524.82048079926,52.195,52.2597,52.1488,52.1581,73524.8205
2018-03-19 15:10:00,56.48,56.62,56.41,56.6,40020.81382037673,52.1766,52.3059,52.1119,52.2874,40020.8138
2018-03-19 15:20:00,56.6,56.66,56.56,56.59,58345.30128004996,52.2874,52.3428,52.2505,52.2782,58345.3013
2018-03-19 15:30:00,56.59,56.7,56.52,56.68,74412.52991986679,52.2782,52.3798,52.2135,52.3613,74412.5299
2018-03-19 15:40:00,56.68,56.79,56.63,56.73,153417.6293058591,52.3613,52.4629,52.3151,52.4075,153417.6293
2018-03-19 15:50:00,56.72,56.79,56.68,56.74,200930.37777083984,52.3983,52.4629,52.3613,52.4167,200930.3778
2018-03-20 09:30:00,56.93,57.41,56.89,57.16,112164.63731917994,52.5923,53.0357,52.5553,52.8047,112164.6373
2018-03-20 09:40:00,57.14,57.31,57.12,57.18,61870.12176084921,52.7863,52.9433,52.7678,52.8232,61870.1218
2018-03-20 09:50:00,57.18,57.25,56.89,56.9,98390.05099385991,52.8232,52.8879,52.5553,52.5645,98390.051
2018-03-20 10:00:00,56.92,57.16,56.85,56.93,84021.23009678427,52.583,52.8047,52.5184,52.5923,84021.2301
2018-03-20 10:10:00,56.91,56.93,56.8,56.82,38253.72047039234,52.5738,52.5923,52.4722,52.4906,38253.7205
2018-03-20 10:20:00,56.8,56.8,56.65,56.74,48116.34925590592,52.4722,52.4722,52.3336,52.4167,48116.3493
2018-03-20 10:30:00,56.76,56.96,56.75,56.9,59369.34124258508,52.4352,52.62,52.426,52.5645,59369.3412
2018-03-20 10:40:00,56.9,56.91,56.67,56.68,47483.60911645333,52.5645,52.5738,52.3521,52.3613,47483.6091
2018-03-20 10:50:00,56.68,56.87,56.64,56.87,44453.11686960142,52.3613,52.5368,52.3244,52.5368,44453.1169
2018-03-20 11:00:00,56.87,56.87,56.65,56.65,29397.439900093665,52.5368,52.5368,52.3336,52.3336,29397.4399
2018-03-20 11:10:00,56.66,56.79,56.6,56.74,37761.47361848268,52.3428,52.4629,52.2874,52.4167,37761.4736
2018-03-20 11:20:00,56.73,56.76,56.6,56.64,33976.480382974296,52.4075,52.4352,52.2874,52.3244,33976.4804
2018-03-20 11:30:00,56.65,56.65,56.45,56.55,69742.94931834738,52.3336,52.3336,52.1488,52.2412,69742.9493
2018-03-20 11:40:00,56.55,56.65,56.53,56.6,56816.52617337913,52.2412,52.3336,52.2227,52.2874,56816.5262
2018-03-20 11:50:00,56.6,56.65,56.52,56.55,35020.293474867314,52.2874,52.3336,52.2135,52.2412,35020.2935
2018-03-20 12:00:00,56.58,56.7,56.53,56.65,30017.691747320223,52.2689,52.3798,52.2227,52.3336,30017.6917
2018-03-20 12:10:00,56.65,56.69,56.56,56.57,26860.23519617026,52.3336,52.3705,52.2505,52.2597,26860.2352
2018-03-20 12:20:00,56.56,56.64,56.56,56.57,19838.692892080344,52.2505,52.3244,52.2505,52.2597,19838.6929
2018-03-20 12:30:00,56.57,56.63,56.54,56.54,15632.21979394318,52.2597,52.3151,52.232,52.232,15632.2198
2018-03-20 12:40:00,56.54,56.56,56.45,56.52,21385.1597460714,52.232,52.2505,52.1488,52.2135,21385.1597
2018-03-20 12:50:00,56.53,56.57,56.46,56.47,16111.97835362681,52.2227,52.2597,52.1581,52.1673,16111.9784
2018-03-20 13:00:00,56.48,56.53,56.46,56.49,20388.177750026018,52.1766,52.2227,52.1581,52.1858,20388.1778
2018-03-20 13:10:00,56.49,56.53,56.43,56.47,20626.49599333958,52.1858,52.2227,52.1304,52.1673,20626.496
2018-03-20 13:20:00,56.47,56.54,56.44,56.51,14249.14142990946,52.1673,52.232,52.1396,52.2043,14249.1414
2018-03-20 13:30:00,56.51,56.56,56.43,56.43,19304.81839941721,52.2043,52.2505,52.1304,52.1304,19304.8184
2018-03-20 13:40:00,56.44,56.48,56.39,56.48,17759.392236445,52.1396,52.1766,52.0934,52.1766,17759.3922
2018-03-20 13:50:00,56.47,56.49,56.39,56.4,24236.653137683425,52.1673,52.1858,52.0934,52.1026,24236.6531
2018-03-20 14:00:00,56.4,56.45,56.33,56.41,26555.31272765116,52.1026,52.1488,52.038,52.1119,26555.3127
2018-03-20 14:10:00,56.41,56.51,56.4,56.5,34180.455822666256,52.1119,52.2043,52.1026,52.195,34180.4558
2018-03-20 14:20:00,56.49,56.55,56.48,56.55,28436.882089707568,52.1858,52.2412,52.1766,52.2412,28436.8821
2018-03-20 14:30:00,56.55,56.57,56.5,56.56,22512.22811947133,52.2412,52.2597,52.195,52.2505,22512.2281
2018-03-20 14:40:00,56.57,56.66,56.56,56.65,26782.18336975752,52.2597,52.3428,52.2505,52.3336,26782.1834
2018-03-20 14:50:00,56.64,56.66,56.53,56.58,31066.70829430742,52.3244,52.3428,52.2227,52.2689,31066.7083
2018-03-20 15:00:00,56.58,56.65,56.58,56.64,26283.69237173484,52.2689,52.3336,52.2689,52.3244,26283.6924
2018-03-20 15:10:00,56.64,56.65,56.52,56.52,34163.80476636487,52.3244,52.3336,52.2135,52.2135,34163.8048
2018-03-20 15:20:00,56.52,56.55,56.49,56.54,40197.73129357894,52.2135,52.2412,52.1858,52.232,40197.7313
2018-03-20 15:30:00,56.53,56.67,56.53,56.59,89719.01342491414,52.2227,52.3521,52.2227,52.2782,89719.0134
2018-03-20 15:40:00,56.58,56.62,56.48,56.5,80163.38848995733,52.2689,52.3059,52.1766,52.195,80163.3885
2018-03-20 15:50:00,56.49,56.56,56.47,56.55,219433.86408575287,52.1858,52.2505,52.1673,52.2412,219433.8641
2018-03-21 09:30:00,56.72,56.98,56.4,56.94,45783.11999167447,52.3983,52.6385,52.1026,52.6015,45783.12
2018-03-21 09:40:00,56.93,57.18,56.91,57.08,22606.93100218545,52.5923,52.8232,52.5738,52.7308,22606.931
2018-03-21 09:50:00,57.11,57.11,56.93,57.0,50523.46758247477,52.7585,52.7585,52.5923,52.6569,50523.4676
2018-03-21 10:00:00,57.02,57.54,56.99,57.53,105816.42210427724,52.6754,53.1558,52.6477,53.1465,105816.4221
2018-03-21 10:10:00,57.56,57.64,57.55,57.55,67720.88666874805,53.1743,53.2482,53.165,53.165,67720.8867
2018-03-21 10:20:00,57.56,57.56,57.47,57.51,38955.14621708815,53.1743,53.1743,53.0911,53.1281,38955.1462
2018-03-21 10:30:00,57.5,57.63,57.48,57.62,116404.41252991988,53.1188,53.2389,53.1004,53.2297,116404.4125
2018-03-21 10:40:00,57.63,57.82,57.55,57.79,51769.17473202207,53.2389,53.4144,53.165,53.3867,51769.1747
2018-03-21 10:50:00,57.79,57.89,57.72,57.81,37421.16765532314,53.3867,53.4791,53.3221,53.4052,37421.1677
2018-03-21 11:00:00,57.82,57.82,57.65,57.69,65858.0497450307,53.4144,53.4144,53.2574,53.2944,65858.0497
2018-03-21 11:10:00,57.69,57.79,57.66,57.75,86951.81600582787,53.2944,53.3867,53.2666,53.3498,86951.816
2018-03-21 11:20:00,57.76,57.96,57.75,57.88,136236.8612758872,53.359,53.5438,53.3498,53.4699,136236.8613
2018-03-21 11:30:00,57.88,58.1,57.82,57.95,62408.159017587685,53.4699,53.6731,53.4144,53.5345,62408.159
2018-03-21 11:40:00,57.95,58.2,57.88,58.08,80191.48714746592,53.5345,53.7655,53.4699,53.6546,80191.4871
2018-03-21 11:50:00,58.07,58.19,58.04,58.06,29296.492871266524,53.6454,53.7563,53.6177,53.6362,29296.4929
2018-03-21 12:00:00,58.07,58.08,57.88,58.01,160309.08523259446,53.6454,53.6546,53.4699,53.59,160309.0852
2018-03-21 12:10:00,58.0,58.04,57.94,57.95,42422.72869185139,53.5807,53.6177,53.5253,53.5345,42422.7287
2018-03-21 12:20:00,57.94,57.94,57.79,57.84,40736.80924133625,53.5253,53.5253,53.3867,53.4329,40736.8092
2018-03-21 12:30:00,57.83,57.83,57.62,57.73,66843.58413986888,53.4237,53.4237,53.2297,53.3313,66843.5841
2018-03-21 12:40:00,57.73,57.82,57.72,57.76,48697.05484441669,53.3313,53.4144,53.3221,53.359,48697.0548
2018-03-21 12:50:00,57.76,57.76,57.69,57.71,34406.28577375378,53.359,53.359,53.2944,53.3128,34406.2858
2018-03-21 13:00:00,57.72,57.72,57.64,57.67,24108.64814236653,53.3221,53.3221,53.2482,53.2759,24108.6481
2018-03-21 13:10:00,57.66,57.69,57.6,57.69,31267.56166094287,53.2666,53.2944,53.2112,53.2944,31267.5617
2018-03-21 13:20:00,57.68,57.75,57.68,57.7,29841.81496513685,53.2851,53.3498,53.2851,53.3036,29841.815
2018-03-21 13:30:00,57.71,57.88,57.7,57.76,29215.318971797275,53.3128,53.4699,53.3036,53.359,29215.319
2018-03-21 13:40:00,57.76,57.84,57.73,57.83,28430.63794359455,53.359,53.4329,53.3313,53.4237,28430.6379
2018-03-21 13:50:00,57.82,57.93,57.79,57.88,33935.893433239675,53.4144,53.5161,53.3867,53.4699,33935.8934
2018-03-21 14:00:00,57.88,58.2,57.36,57.85,100897.07565823708,53.4699,53.7655,52.9895,53.4422,100897.0757
2018-03-21 14:10:00,57.84,58.06,57.79,57.95,30452.700593193884,53.4329,53.6362,53.3867,53.5345,30452.7006
2018-03-21 14:20:00,57.99,57.99,57.68,57.74,29255.9059215319,53.5715,53.5715,53.2851,53.3405,29255.9059
2018-03-21 14:30:00,57.71,57.71,57.42,57.44,75297.11728587783,53.3128,53.3128,53.0449,53.0634,75297.1173
2018-03-21 14:40:00,57.44,57.59,57.3,57.35,78052.8671037569,53.0634,53.202,52.9341,52.9803,78052.8671
2018-03-21 14:50:00,57.34,57.58,57.24,57.58,39348.527422208346,52.971,53.1927,52.8786,53.1927,39348.5274
2018-03-21 15:00:00,57.58,57.7,57.55,57.65,81350.81694244979,53.1927,53.3036,53.165,53.2574,81350.8169
2018-03-21 15:10:00,57.65,57.81,57.58,57.72,120872.099073785,53.2574,53.4052,53.1927,53.3221,120872.0991
2018-03-21 15:20:00,57.72,57.73,57.53,57.55,59901.13435321054,53.3221,53.3313,53.1465,53.165,59901.1344
2018-03-21 15:30:00,57.55,57.69,57.53,57.65,114720.5744614424,53.165,53.2944,53.1465,53.2574,114720.5745
2018-03-21 15:40:00,57.64,57.65,57.5,57.6,157195.33770423563,53.2482,53.2574,53.1188,53.2112,157195.3377
2018-03-21 15:50:00,57.6,57.63,57.51,57.56,304487.459673223,53.2112,53.2389,53.1281,53.1743,304487.4597
2018-03-22 09:30:00,56.98,57.71,56.92,57.68,86413.7787490894,52.6385,53.3128,52.583,53.2851,86413.7787
2018-03-22 09:40:00,57.64,57.88,57.48,57.55,65224.26891455928,53.2482,53.4699,53.1004,53.165,65224.2689
2018-03-22 09:50:00,57.49,57.72,57.43,57.44,89206.99344364658,53.1096,53.3221,53.0542,53.0634,89206.9934
2018-03-22 10:00:00,57.42,57.6,57.41,57.46,40201.89405765429,53.0449,53.2112,53.0357,53.0819,40201.8941
2018-03-22 10:10:00,57.48,57.68,57.45,57.63,60045.79040482881,53.1004,53.2851,53.0726,53.2389,60045.7904
2018-03-22 10:20:00,57.63,57.74,57.45,57.59,52882.71412217713,53.2389,53.3405,53.0726,53.202,52882.7141
2018-03-22 10:30:00,57.57,57.59,57.29,57.37,57755.22947236965,53.1835,53.202,52.9248,52.9987,57755.2295
2018-03-22 10:40:00,57.36,57.37,57.19,57.21,99823.0825267978,52.9895,52.9987,52.8325,52.8509,99823.0825
2018-03-22 10:50:00,57.2,57.22,57.04,57.13,70407.95087938392,52.8417,52.8602,52.6939,52.777,70407.9509
2018-03-22 11:00:00,57.14,57.32,57.14,57.31,57782.28743885941,52.7863,52.9525,52.7863,52.9433,57782.2874
2018-03-22 11:10:00,57.33,57.38,57.24,57.38,45347.07045478198,52.9618,53.008,52.8786,53.008,45347.0705
2018-03-22 11:20:00,57.35,57.4,57.25,57.4,50238.318243313566,52.9803,53.0265,52.8879,53.0265,50238.3182
2018-03-22 11:30:00,57.41,57.47,57.21,57.28,53802.6849828286,53.0357,53.0911,52.8509,52.9156,53802.685
2018-03-22 11:40:00,57.26,57.46,57.16,57.44,60521.3862004371,52.8971,53.0819,52.8047,53.0634,60521.3862
2018-03-22 11:50:00,57.42,57.44,57.21,57.26,56797.79373504007,53.0449,53.0634,52.8509,52.8971,56797.7937
2018-03-22 12:00:00,57.27,57.41,57.23,57.37,36784.26475179519,52.9064,53.0357,52.8694,52.9987,36784.2648
2018-03-22 12:10:00,57.38,57.51,57.37,57.44,37302.52887917578,53.008,53.1281,52.9987,53.0634,37302.5289
2018-03-22 12:20:00,57.44,57.67,57.44,57.64,47748.98532625664,53.0634,53.2759,53.0634,53.2482,47748.9853
2018-03-22 12:30:00,57.66,57.66,57.52,57.57,39881.36122385264,53.2666,53.2666,53.1373,53.1835,39881.3612
2018-03-22 12:40:00,57.58,57.63,57.5,57.63,48592.98574253305,53.1927,53.2389,53.1188,53.2389,48592.9857
2018-03-22 12:50:00,57.63,57.7,57.49,57.53,77291.08127796858,53.2389,53.3036,53.1096,53.1465,77291.0813
2018-03-22 13:00:00,57.5,57.56,57.33,57.41,59041.52357165158,53.1188,53.1743,52.9618,53.0357,59041.5236
2018-03-22 13:10:00,57.41,57.56,57.37,57.52,32639.192423769386,53.0357,53.1743,52.9987,53.1373,32639.1924
2018-03-22 13:20:00,57.52,57.91,57.51,57.91,37076.698928088255,53.1373,53.4976,53.1281,53.4976,37076.6989
2018-03-22 13:30:00,57.91,58.05,57.87,58.01,79097.72088666876,53.4976,53.6269,53.4606,53.59,79097.7209
2018-03-22 13:40:00,58.0,58.02,57.78,57.84,51827.45342907691,53.5807,53.5992,53.3775,53.4329,51827.4534
2018-03-22 13:50:00,57.81,57.83,57.59,57.6,50653.55395982933,53.4052,53.4237,53.202,53.2112,50653.554
2018-03-22 14:00:00,57.63,57.75,57.62,57.63,43797.48152773442,53.2389,53.3498,53.2297,53.2389,43797.4815
2018-03-22 14:10:00,57.63,57.69,57.59,57.65,34984.90998022688,53.2389,53.2944,53.202,53.2574,34984.91
2018-03-22 14:20:00,57.64,57.65,57.51,57.58,47809.34540534915,53.2482,53.2574,53.1281,53.1927,47809.3454
2018-03-22 14:30:00,57.56,57.64,57.47,57.62,64090.95639504631,53.1743,53.2482,53.0911,53.2297,64090.9564
2018-03-22 14:40:00,57.62,57.7,57.43,57.47,51938.80736809241,53.2297,53.3036,53.0542,53.0911,51938.8074
2018-03-22 14:50:00,57.48,57.48,57.23,57.27,44589.447393069,53.1004,53.1004,52.8694,52.9064,44589.4474
2018-03-22 15:00:00,57.25,57.44,57.23,57.23,50500.57238006037,52.8879,53.0634,52.8694,52.8694,50500.5724
2018-03-22 15:10:00,57.22,57.3,57.16,57.22,78301.59225725883,52.8602,52.9341,52.8047,52.8602,78301.5923
2018-03-22 15:20:00,57.22,57.3,56.89,56.91,52693.30835674889,52.8602,52.9341,52.5553,52.5738,52693.3084
2018-03-22 15:30:00,56.88,56.93,56.86,56.87,84494.74451035488,52.5461,52.5923,52.5276,52.5368,84494.7445
2018-03-22 15:40:00,56.86,56.87,56.5,56.55,175822.66625039026,52.5276,52.5368,52.195,52.2412,175822.6663
2018-03-22 15:50:00,56.55,56.62,56.34,56.38,379154.9588927048,52.2412,52.3059,52.0472,52.0842,379154.9589
2018-03-23 09:30:00,56.86,57.85,56.62,57.62,225057.75835154543,52.5276,53.4422,52.3059,53.2297,225057.7584
2018-03-23 09:40:00,57.59,57.77,57.32,57.5,133722.5517743782,53.202,53.3683,52.9525,53.1188,133722.5518
2018-03-23 09:50:00,57.51,57.72,57.4,57.63,202903.52794255383,53.1281,53.3221,53.0265,53.2389,202903.5279
2018-03-23 10:00:00,57.64,57.9,57.52,57.56,162598.60547403476,53.2482,53.4884,53.1373,53.1743,162598.6055
2018-03-23 10:10:00,57.54,57.68,57.4,57.61,135365.80289312103,53.1558,53.2851,53.0265,53.2205,135365.8029
2018-03-23 10:20:00,57.63,57.63,57.23,57.27,76934.12425850765,53.2389,53.2389,52.8694,52.9064,76934.1243
2018-03-23 10:30:00,57.26,57.28,57.08,57.12,43332.292642314496,52.8971,52.9156,52.7308,52.7678,43332.2926
2018-03-23 10:40:00,57.12,57.31,57.07,57.29,49877.1984597773,52.7678,52.9433,52.7216,52.9248,49877.1985
2018-03-23 10:50:00,57.3,57.32,57.14,57.27,36185.8674159642,52.9341,52.9525,52.7863,52.9064,36185.8674
2018-03-23 11:00:00,57.27,57.34,57.01,57.01,40787.80310125924,52.9064,52.971,52.6662,52.6662,40787.8031
2018-03-23 11:10:00,57.02,57.02,56.89,57.02,23695.49380788844,52.6754,52.6754,52.5553,52.6754,23695.4938
2018-03-23 11:20:00,57.0,57.04,56.86,56.91,34273.0773233427,52.6569,52.6939,52.5276,52.5738,34273.0773
2018-03-23 11:30:00,56.9,56.95,56.71,56.71,29267.3535227391,52.5645,52.6107,52.389,52.389,29267.3535
2018-03-23 11:40:00,56.7,56.83,56.66,56.8,54465.60516182746,52.3798,52.4999,52.3428,52.4722,54465.6052
2018-03-23 11:50:00,56.79,56.79,56.52,56.52,66536.5802893121,52.4629,52.4629,52.2135,52.2135,66536.5803
2018-03-23 12:00:00,56.54,56.7,56.53,56.54,34389.63471745239,52.232,52.3798,52.2227,52.232,34389.6347
2018-03-23 12:10:00,56.55,56.57,56.47,56.51,40005.20345509418,52.2412,52.2597,52.1673,52.2043,40005.2035
2018-03-23 12:20:00,56.51,56.74,56.5,56.74,28818.815693620567,52.2043,52.4167,52.195,52.4167,28818.8157
2018-03-23 12:30:00,56.73,56.74,56.62,56.64,85725.88198563847,52.4075,52.4167,52.3059,52.3244,85725.882
2018-03-23 12:40:00,56.63,56.75,56.54,56.72,52830.679571235305,52.3151,52.426,52.232,52.3983,52830.6796
2018-03-23 12:50:00,56.72,56.81,56.61,56.67,42547.611614111775,52.3983,52.4814,52.2966,52.3521,42547.6116
2018-03-23 13:00:00,56.66,56.75,56.61,56.73,29005.0993859923,52.3428,52.426,52.2966,52.4075,29005.0994
2018-03-23 13:10:00,56.74,56.8,56.65,56.69,23198.04350088459,52.4167,52.4722,52.3336,52.3705,23198.0435
2018-03-23 13:20:00,56.67,56.85,56.66,56.8,21540.22270787803,52.3521,52.5184,52.3428,52.4722,21540.2227
2018-03-23 13:30:00,56.76,56.84,56.71,56.77,21816.005827869707,52.4352,52.5091,52.389,52.4445,21816.0058
2018-03-23 13:40:00,56.77,56.83,56.69,56.81,17146.425226350297,52.4445,52.4999,52.3705,52.4814,17146.4252
2018-03-23 13:50:00,56.8,56.98,56.8,56.88,22513.268810490168,52.4722,52.6385,52.4722,52.5461,22513.2688
2018-03-23 14:00:00,56.89,56.99,56.8,56.81,36326.36070350713,52.5553,52.6477,52.4722,52.4814,36326.3607
2018-03-23 14:10:00,56.81,56.81,56.64,56.71,28775.10667082943,52.4814,52.4814,52.3244,52.389,28775.1067
2018-03-23 14:20:00,56.71,56.76,56.64,56.71,32408.15901758768,52.389,52.4352,52.3244,52.389,32408.159
2018-03-23 14:30:00,56.69,56.72,56.53,56.57,23311.47882193777,52.3705,52.3983,52.2227,52.2597,23311.4788
2018-03-23 14:40:00,56.56,56.57,56.25,56.29,68375.48131959622,52.2505,52.2597,51.9641,52.001,68375.4813
2018-03-23 14:50:00,56.3,56.32,55.96,56.0,67746.90394421897,52.0103,52.0287,51.6962,51.7331,67746.9039
2018-03-23 15:00:00,56.01,56.07,55.83,55.87,62576.7509626392,51.7424,51.7978,51.5761,51.613,62576.751
2018-03-23 15:10:00,55.85,56.17,55.83,56.0,98938.49516078676,51.5946,51.8902,51.5761,51.7331,98938.4952
2018-03-23 15:20:00,56.01,56.11,55.82,56.06,115975.64783015924,51.7424,51.8347,51.5668,51.7886,115975.6478
2018-03-23 15:30:00,56.06,56.09,55.97,56.06,129627.43261525652,51.7886,51.8163,51.7054,51.7886,129627.4326
2018-03-23 15:40:00,56.05,56.09,55.9,55.95,247932.14694557188,51.7793,51.8163,51.6407,51.6869,247932.1469
2018-03-23 15:50:00,55.95,55.99,55.74,55.78,279277.76043292746,51.6869,51.7239,51.4929,51.5299,279277.7604
2018-03-26 09:30:00,56.73,56.91,56.6,56.82,77031.94921427828,52.4075,52.5738,52.2874,52.4906,77031.9492
2018-03-26 09:40:00,56.89,57.06,56.44,56.48,65636.38255801852,52.5553,52.7124,52.1396,52.1766,65636.3826
2018-03-26 09:50:00,56.5,56.76,56.38,56.66,51718.180872099074,52.195,52.4352,52.0842,52.3428,51718.1809
2018-03-26 10:00:00,56.64,57.08,56.63,56.94,57011.13539390155,52.3244,52.7308,52.3151,52.6015,57011.1354
2018-03-26 10:10:00,56.94,57.0,56.84,56.86,46473.09813716308,52.6015,52.6569,52.5091,52.5276,46473.0981
2018-03-26 10:20:00,56.87,56.87,56.69,56.7,88311.9991674472,52.5368,52.5368,52.3705,52.3798,88311.9992
2018-03-26 10:30:00,56.7,56.91,56.69,56.91,81610.98969715892,52.3798,52.5738,52.3705,52.5738,81610.9897
2018-03-26 10:40:00,56.9,56.9,56.51,56.6,166322.1979394318,52.5645,52.5645,52.2043,52.2874,166322.1979
2018-03-26 10:50:00,56.61,56.7,56.48,56.54,144631.07503382248,52.2966,52.3798,52.1766,52.232,144631.075
2018-03-26 11:00:00,56.54,56.57,56.26,56.3,47799.979186179626,52.232,52.2597,51.9733,52.0103,47799.9792
2018-03-26 11:10:00,56.29,56.35,56.05,56.12,71930.48183994173,52.001,52.0565,51.7793,51.844,71930.4818
2018-03-26 11:20:00,56.12,56.4,56.09,56.31,57937.35040066605,51.844,52.1026,51.8163,52.0195,57937.3504
2018-03-26 11:30:00,56.28,56.39,56.25,56.29,43617.441981475706,51.9918,52.0934,51.9641,52.001,43617.442
2018-03-26 11:40:00,56.32,56.48,56.28,56.28,11781.6630242481,52.0287,52.1766,51.9918,51.9918,11781.663
2018-03-26 11:50:00,56.28,56.41,56.27,56.41,28427.51587053804,51.9918,52.1119,51.9826,52.1119,28427.5159
2018-03-26 12:00:00,56.43,56.47,56.34,56.42,28834.426058903115,52.1304,52.1673,52.0472,52.1211,28834.4261
2018-03-26 12:10:00,56.37,56.49,56.34,56.43,18982.2041835779,52.0749,52.1858,52.0472,52.1304,18982.2042
2018-03-26 12:20:00,56.44,56.51,56.36,56.37,16008.949942761996,52.1396,52.2043,52.0657,52.0749,16008.9499
2018-03-26 12:30:00,56.4,56.4,56.3,56.31,23505.04735144136,52.1026,52.1026,52.0103,52.0195,23505.0474
2018-03-26 12:40:00,56.29,56.31,56.23,56.25,32682.90144656052,52.001,52.0195,51.9456,51.9641,32682.9014
2018-03-26 12:50:00,56.24,56.28,56.21,56.21,33033.61431990842,51.9548,51.9918,51.9271,51.9271,33033.6143
2018-03-26 13:00:00,56.21,56.32,56.2,56.28,23146.008949942763,51.9271,52.0287,51.9179,51.9918,23146.0089
2018-03-26 13:10:00,56.28,56.39,56.25,56.25,16302.42481007389,51.9918,52.0934,51.9641,51.9641,16302.4248
2018-03-26 13:20:00,56.26,56.31,56.21,56.27,21427.82807784369,51.9733,52.0195,51.9271,51.9826,21427.8281
2018-03-26 13:30:00,56.27,56.32,56.24,56.31,21127.06837339994,51.9826,52.0287,51.9548,52.0195,21127.0684
2018-03-26 13:40:00,56.33,56.53,56.31,56.52,23752.73181392445,52.038,52.2227,52.0195,52.2135,23752.7318
2018-03-26 13:50:00,56.51,56.58,56.43,56.58,20126.964304298053,52.2043,52.2689,52.1304,52.2689,20126.9643
2018-03-26 14:00:00,56.6,56.79,56.59,56.75,18342.179206993445,52.2874,52.4629,52.2782,52.426,18342.1792
2018-03-26 14:10:00,56.76,56.87,56.72,56.82,26780.10198771985,52.4352,52.5368,52.3983,52.4906,26780.102
2018-03-26 14:20:00,56.83,56.83,56.62,56.67,27541.88781350817,52.4999,52.4999,52.3059,52.3521,27541.8878
2018-03-26 14:30:00,56.68,56.72,56.58,56.61,23843.271932563224,52.3613,52.3983,52.2689,52.2966,23843.2719
2018-03-26 14:40:00,56.61,56.7,56.61,56.65,24495.78520137372,52.2966,52.3798,52.2966,52.3336,24495.7852
2018-03-26 14:50:00,56.65,56.8,56.65,56.75,52300.96784264752,52.3336,52.4722,52.3336,52.426,52300.9678
2018-03-26 15:00:00,56.75,56.89,56.74,56.87,23298.99052971173,52.426,52.5553,52.4167,52.5368,23298.9905
2018-03-26 15:10:00,56.87,56.96,56.81,56.92,42796.3367676137,52.5368,52.62,52.4814,52.583,42796.3368
2018-03-26 15:20:00,56.93,56.95,56.86,56.9,30173.7954001457,52.5923,52.6107,52.5276,52.5645,30173.7954
2018-03-26 15:30:00,56.9,56.98,56.84,56.89,119833.48943698616,52.5645,52.6385,52.5091,52.5553,119833.4894
2018-03-26 15:40:00,56.89,57.02,56.87,57.01,96121.34457279634,52.5553,52.6754,52.5368,52.6662,96121.3446
2018-03-26 15:50:00,57.02,57.02,56.89,56.91,192467.47840566136,52.6754,52.6754,52.5553,52.5738,192467.4784
2018-03-27 09:30:00,57.07,57.08,56.37,56.62,106996.56571963785,52.7216,52.7308,52.0749,52.3059,106996.5657
2018-03-27 09:40:00,56.59,56.83,56.47,56.49,63155.375169112296,52.2782,52.4999,52.1673,52.1858,63155.3752
2018-03-27 09:50:00,56.5,56.82,56.43,56.82,36766.57300447497,52.195,52.4906,52.1304,52.4906,36766.573
2018-03-27 10:00:00,56.8,56.89,56.65,56.68,192542.4081590176,52.4722,52.5553,52.3336,52.3613,192542.4082
2018-03-27 10:10:00,56.69,56.69,56.52,56.63,52689.145592673536,52.3705,52.3705,52.2135,52.3151,52689.1456
2018-03-27 10:20:00,56.64,56.77,56.52,56.7,71111.45800811739,52.3244,52.4445,52.2135,52.3798,71111.458
2018-03-27 10:30:00,56.68,56.68,56.52,56.66,21546.466853991053,52.3613,52.3613,52.2135,52.3428,21546.4669
2018-03-27 10:40:00,56.65,56.75,56.61,56.63,30896.034967218235,52.3336,52.426,52.2966,52.3151,30896.035
2018-03-27 10:50:00,56.64,56.68,56.55,56.57,9800.18732438339,52.3244,52.3613,52.2412,52.2597,9800.1873
2018-03-27 11:00:00,56.57,56.6,56.5,56.56,13876.574045165991,52.2597,52.2874,52.195,52.2505,13876.574
2018-03-27 11:10:00,56.55,56.58,56.44,56.57,16171.29774170049,52.2412,52.2689,52.1396,52.2597,16171.2977
2018-03-27 11:20:00,56.57,56.58,56.5,56.57,12101.155167030907,52.2597,52.2689,52.195,52.2597,12101.1552
2018-03-27 11:30:00,56.58,56.82,56.58,56.76,29877.198459777293,52.2689,52.4906,52.2689,52.4352,29877.1985
2018-03-27 11:40:00,56.76,56.99,56.75,56.97,53208.45041107296,52.4352,52.6477,52.426,52.6292,53208.4504
2018-03-27 11:50:00,56.97,56.97,56.89,56.89,20145.696742637112,52.6292,52.6292,52.5553,52.5553,20145.6967
2018-03-27 12:00:00,56.89,56.93,56.87,56.9,63542.51222811948,52.5553,52.5923,52.5368,52.5645,63542.5122
2018-03-27 12:10:00,56.91,56.95,56.9,56.94,22385.263815173275,52.5738,52.6107,52.5645,52.6015,22385.2638
2018-03-27 12:20:00,56.94,56.97,56.85,56.88,22589.23925486523,52.6015,52.6292,52.5184,52.5461,22589.2393
2018-03-27 12:30:00,56.87,56.89,56.79,56.84,25014.049328754296,52.5368,52.5553,52.4629,52.5091,25014.0493
2018-03-27 12:40:00,56.83,56.87,56.77,56.86,18059.111249869915,52.4999,52.5368,52.4445,52.5276,18059.1112
2018-03-27 12:50:00,56.85,56.99,56.83,56.94,139636.79883442607,52.5184,52.6477,52.4999,52.6015,139636.7988
2018-03-27 13:00:00,56.95,56.99,56.93,56.98,37326.46477260901,52.6107,52.6477,52.5923,52.6385,37326.4648
2018-03-27 13:10:00,56.98,57.03,56.86,56.87,78210.01144760121,52.6385,52.6846,52.5276,52.5368,78210.0114
2018-03-27 13:20:00,56.88,56.88,56.75,56.75,13902.591320636904,52.5461,52.5461,52.426,52.426,13902.5913
2018-03-27 13:30:00,56.77,56.78,56.67,56.71,23833.90571339369,52.4445,52.4537,52.3521,52.389,23833.9057
2018-03-27 13:40:00,56.72,56.8,56.66,56.69,27144.343844312625,52.3983,52.4722,52.3428,52.3705,27144.3438
2018-03-27 13:50:00,56.69,56.87,56.64,56.86,64160.68269330836,52.3705,52.5368,52.3244,52.5276,64160.6827
2018-03-27 14:00:00,56.85,56.87,56.74,56.74,116373.19179935478,52.5184,52.5368,52.4167,52.4167,116373.1918
2018-03-27 14:10:00,56.73,56.98,56.72,56.98,20784.68102820273,52.4075,52.6385,52.3983,52.6385,20784.681
2018-03-27 14:20:00,56.94,56.96,56.82,56.82,31066.70829430742,52.6015,52.62,52.4906,52.4906,31066.7083
2018-03-27 14:30:00,56.81,56.83,56.75,56.83,31902.38318243314,52.4814,52.4999,52.426,52.4999,31902.3832
2018-03-27 14:40:00,56.83,56.92,56.65,56.67,38141.325840358,52.4999,52.583,52.3336,52.3521,38141.3258
2018-03-27 14:50:00,56.67,56.75,56.64,56.65,33619.52336351338,52.3521,52.426,52.3244,52.3336,33619.5234
2018-03-27 15:00:00,56.65,56.67,56.4,56.49,124259.54834009784,52.3336,52.3521,52.1026,52.1858,124259.5483
2018-03-27 15:10:00,56.5,56.59,56.4,56.54,67889.47861379957,52.195,52.2782,52.1026,52.232,67889.4786
2018-03-27 15:20:00,56.5,56.52,56.39,56.4,154740.3475908003,52.195,52.2135,52.0934,52.1026,154740.3476
2018-03-27 15:30:00,56.39,56.39,56.01,56.38,138371.31855552088,52.0934,52.0934,51.7424,52.0842,138371.3186
2018-03-27 15:40:00,56.37,56.43,55.97,56.02,236082.8390050994,52.0749,52.1304,51.7054,51.7516,236082.839
2018-03-27 15:50:00,56.02,56.42,56.01,56.37,293962.9513997294,51.7516,52.1211,51.7424,52.0749,293962.9514
2018-03-28 09:30:00,56.61,56.76,56.32,56.61,160197.73129357895,52.2966,52.4352,52.0287,52.2966,160197.7313
2018-03-28 09:40:00,56.59,56.77,56.59,56.77,161604.7455510459,52.2782,52.4445,52.2782,52.4445,161604.7456
2018-03-28 09:50:00,56.75,56.81,56.56,56.72,142547.61161411178,52.426,52.4814,52.2505,52.3983,142547.6116
2018-03-28 10:00:00,56.72,57.13,56.71,56.9,122134.45727963369,52.3983,52.777,52.389,52.5645,122134.4573
2018-03-28 10:10:00,56.9,56.94,56.71,56.74,56170.257050681656,52.5645,52.6015,52.389,52.4167,56170.2571
2018-03-28 10:20:00,56.75,56.89,56.68,56.89,61390.36320116558,52.426,52.5553,52.3613,52.5553,61390.3632
2018-03-28 10:30:00,56.89,57.12,56.86,56.93,63435.32105317932,52.5553,52.7678,52.5276,52.5923,63435.3211
2018-03-28 10:40:00,56.92,56.93,56.6,56.67,69545.21802476844,52.583,52.5923,52.2874,52.3521,69545.218
2018-03-28 10:50:00,56.66,56.88,56.55,56.67,69594.13050265376,52.3428,52.5461,52.2412,52.3521,69594.1305
2018-03-28 11:00:00,56.68,56.86,56.63,56.82,39112.29056093246,52.3613,52.5276,52.3151,52.4906,39112.2906
2018-03-28 11:10:00,56.82,56.85,56.4,56.55,35137.89155999584,52.4906,52.5184,52.1026,52.2412,35137.8916
2018-03-28 11:20:00,56.52,56.52,56.4,56.41,56972.62982620461,52.2135,52.2135,52.1026,52.1119,56972.6298
2018-03-28 11:30:00,56.42,56.65,56.38,56.56,146082.8390050994,52.1211,52.3336,52.0842,52.2505,146082.839
2018-03-28 11:40:00,56.57,56.84,56.57,56.65,51076.07451347695,52.2597,52.5091,52.2597,52.3336,51076.0745
2018-03-28 11:50:00,56.65,56.7,56.52,56.55,34972.42168800083,52.3336,52.3798,52.2135,52.2412,34972.4217
2018-03-28 12:00:00,56.57,56.65,56.47,56.56,28676.24102403997,52.2597,52.3336,52.1673,52.2505,28676.241
2018-03-28 12:10:00,56.56,56.91,56.56,56.91,80522.42689145594,52.2505,52.5738,52.2505,52.5738,80522.4269
2018-03-28 12:20:00,56.96,56.99,56.64,56.64,48497.24216880008,52.62,52.6477,52.3244,52.3244,48497.2422
2018-03-28 12:30:00,56.65,56.72,56.62,56.66,20941.82537204704,52.3336,52.3983,52.3059,52.3428,20941.8254
2018-03-28 12:40:00,56.68,56.8,56.65,56.72,52456.03080445416,52.3613,52.4722,52.3336,52.3983,52456.0308
2018-03-28 12:50:00,56.72,56.76,56.5,56.5,17586.63752731814,52.3983,52.4352,52.195,52.195,17586.6375
2018-03-28 13:00:00,56.48,56.53,56.36,56.53,31925.27838484754,52.1766,52.2227,52.0657,52.2227,31925.2784
2018-03-28 13:10:00,56.53,56.55,56.45,56.52,25845.561452804664,52.2227,52.2412,52.1488,52.2135,25845.5615
2018-03-28 13:20:00,56.53,56.71,56.51,56.68,26859.194505151423,52.2227,52.389,52.2043,52.3613,26859.1945
2018-03-28 13:30:00,56.68,56.72,56.57,56.69,33078.36403371839,52.3613,52.3983,52.2597,52.3705,33078.364
2018-03-28 13:40:00,56.66,56.84,56.59,56.81,40190.44645644708,52.3428,52.5091,52.2782,52.4814,40190.4465
2018-03-28 13:50:00,56.79,56.84,56.73,56.8,46865.43865126444,52.4629,52.5091,52.4075,52.4722,46865.4387
2018-03-28 14:00:00,56.81,56.87,56.67,56.78,45141.01363305235,52.4814,52.5368,52.3521,52.4537,45141.0136
2018-03-28 14:10:00,56.77,56.9,56.66,56.89,30695.18160058279,52.4445,52.5645,52.3428,52.5553,30695.1816
2018-03-28 14:20:00,56.89,56.97,56.86,56.86,36096.36798834426,52.5553,52.6292,52.5276,52.5276,36096.368
2018-03-28 14:30:00,56.85,56.98,56.8,56.98,32611.0937662608,52.5184,52.6385,52.4722,52.6385,32611.0938
2018-03-28 14:40:00,57.0,57.06,56.67,56.71,54771.56832136539,52.6569,52.7124,52.3521,52.389,54771.5683
2018-03-28 14:50:00,56.72,56.74,56.57,56.64,36030.804454157565,52.3983,52.4167,52.2597,52.3244,36030.8045
2018-03-28 15:00:00,56.62,56.65,56.33,56.34,108351.54542616298,52.3059,52.3336,52.038,52.0472,108351.5454
2018-03-28 15:10:00,56.35,56.61,56.35,56.53,75996.46165053596,52.0565,52.2966,52.0565,52.2227,75996.4617
2018-03-28 15:20:00,56.53,56.62,56.49,56.6,69862.62878551359,52.2227,52.3059,52.1858,52.2874,69862.6288
2018-03-28 15:30:00,56.59,56.79,56.51,56.7,142822.3540430846,52.2782,52.4629,52.2043,52.3798,142822.354
2018-03-28 15:40:00,56.69,56.72,56.54,56.64,101336.24726818608,52.3705,52.3983,52.232,52.3244,101336.2473
2018-03-28 15:50:00,56.65,56.66,56.46,56.47,210238.3182433136,52.3336,52.3428,52.1581,52.1673,210238.3182
2018-03-29 09:30:00,56.52,56.69,56.48,56.65,143267.76979914666,52.2135,52.3705,52.1766,52.3336,143267.7698
2018-03-29 09:40:00,56.65,56.65,56.41,56.5,110730.56509522324,52.3336,52.3336,52.1119,52.195,110730.5651
2018-03-29 09:50:00,56.5,56.65,56.47,56.51,57815.58955146217,52.195,52.3336,52.1673,52.2043,57815.5896
2018-03-29 10:00:00,56.53,56.69,56.4,56.42,169339.16120303882,52.2227,52.3705,52.1026,52.1211,169339.1612
2018-03-29 10:10:00,56.44,56.53,56.43,56.48,106772.817150588,52.1396,52.2227,52.1304,52.1766,106772.8172
2018-03-29 10:20:00,56.49,56.55,56.46,56.52,112757.83119991676,52.1858,52.2412,52.1581,52.2135,112757.8312
2018-03-29 10:30:00,56.5,56.61,56.47,56.57,80850.24456238943,52.195,52.2966,52.1673,52.2597,80850.2446
2018-03-29 10:40:00,56.57,56.6,56.5,56.5,34077.42741180144,52.2597,52.2874,52.195,52.195,34077.4274
2018-03-29 10:50:00,56.51,56.58,56.47,56.58,69689.87407638672,52.2043,52.2689,52.1673,52.2689,69689.8741
2018-03-29 11:00:00,56.59,56.63,56.5,56.55,92500.78051826412,52.2782,52.3151,52.195,52.2412,92500.7805
2018-03-29 11:10:00,56.56,56.57,56.46,56.49,55629.09772088668,52.2505,52.2597,52.1581,52.1858,55629.0977
2018-03-29 11:20:00,56.48,56.52,56.44,56.5,92483.08877094393,52.1766,52.2135,52.1396,52.195,92483.0888
2018-03-29 11:30:00,56.5,56.58,56.43,56.57,62360.2872307212,52.195,52.2689,52.1304,52.2597,62360.2872
2018-03-29 11:40:00,56.57,56.61,56.49,56.54,64349.04776771777,52.2597,52.2966,52.1858,52.232,64349.0478
2018-03-29 11:50:00,56.53,56.57,56.49,56.52,46745.75918409824,52.2227,52.2597,52.1858,52.2135,46745.7592
2018-03-29 12:00:00,56.52,56.53,56.48,56.5,39200.74929753356,52.2135,52.2227,52.1766,52.195,39200.7493
2018-03-29 12:10:00,56.51,56.53,56.46,56.53,30401.70673327089,52.2043,52.2227,52.1581,52.2227,30401.7067
2018-03-29 12:20:00,56.55,56.58,56.44,56.47,69065.45946508482,52.2412,52.2689,52.1396,52.1673,69065.4595
2018-03-29 12:30:00,56.49,56.52,56.45,56.47,169982.3082526798,52.1858,52.2135,52.1488,52.1673,169982.3083
2018-03-29 12:40:00,56.47,56.56,56.44,56.46,43214.694557185976,52.1673,52.2505,52.1396,52.1581,43214.6946
2018-03-29 12:50:00,56.47,56.49,56.44,56.47,44371.94297013217,52.1673,52.1858,52.1396,52.1673,44371.943
2018-03-29 13:00:00,56.48,56.53,56.45,56.5,48397.33583099178,52.1766,52.2227,52.1488,52.195,48397.3358
2018-03-29 13:10:00,56.5,56.57,56.49,56.56,45203.45509418254,52.195,52.2597,52.1858,52.2505,45203.4551
2018-03-29 13:20:00,56.57,56.58,56.5,56.52,48698.09553543553,52.2597,52.2689,52.195,52.2135,48698.0955
2018-03-29 13:30:00,56.51,56.69,56.5,56.65,60714.95472994069,52.2043,52.3705,52.195,52.3336,60714.9547
2018-03-29 13:40:00,56.65,56.69,56.65,56.68,124355.2919138308,52.3336,52.3705,52.3336,52.3613,124355.2919
2018-03-29 13:50:00,56.68,56.77,56.61,56.62,247315.01717140185,52.3613,52.4445,52.2966,52.3059,247315.0172
2018-03-29 14:00:00,56.62,56.68,56.58,56.67,100534.91518368197,52.3059,52.3613,52.2689,52.3521,100534.9152
2018-03-29 14:10:00,56.68,56.78,56.59,56.65,132150.06764491624,52.3613,52.4537,52.2782,52.3336,132150.0676
2018-03-29 14:20:00,56.65,56.68,56.5,56.58,109033.19804350087,52.3336,52.3613,52.195,52.2689,109033.198
2018-03-29 14:30:00,56.58,56.61,56.53,56.54,75041.10729524404,52.2689,52.2966,52.2227,52.232,75041.1073
2018-03-29 14:40:00,56.54,56.65,56.53,56.63,63678.84275158706,52.232,52.3336,52.2227,52.3151,63678.8428
2018-03-29 14:50:00,56.64,56.66,56.6,56.61,58903.11166614632,52.3244,52.3428,52.2874,52.2966,58903.1117
2018-03-29 15:00:00,56.61,56.75,56.56,56.68,183852.6381517328,52.2966,52.426,52.2505,52.3613,183852.6382
2018-03-29 15:10:00,56.67,56.74,56.65,56.71,90100.94702882714,52.3521,52.4167,52.3336,52.389,90100.947
2018-03-29 15:20:00,56.71,56.74,56.66,56.74,93048.18399417214,52.389,52.4167,52.3428,52.4167,93048.184
2018-03-29 15:30:00,56.74,56.74,56.56,56.66,110763.867207826,52.4167,52.4167,52.2505,52.3428,110763.8672
2018-03-29 15:40:00,56.66,56.88,56.63,56.86,126605.26589655531,52.3428,52.5461,52.3151,52.5276,126605.2659
2018-03-29 15:50:00,56.87,56.89,56.63,56.63,299890.7274430222,52.5368,52.5553,52.3151,52.3151,299890.7274
2018-04-02 09:30:00,56.41,56.41,55.91,55.99,144681.02820272662,52.1119,52.1119,51.65,51.7239,144681.0282
2018-04-02 09:40:00,56.01,56.11,55.45,55.45,104351.12914975543,51.7424,51.8347,51.225,51.225,104351.1291
2018-04-02 09:50:00,55.43,55.45,55.07,55.07,91562.0772192736,51.2066,51.225,50.874,50.874,91562.0772
2018-04-02 10:00:00,55.07,55.11,54.68,54.68,183639.29649287128,50.874,50.9109,50.5137,50.5137,183639.2965
2018-04-02 10:10:00,54.68,54.81,54.22,54.26,134953.68924966178,50.5137,50.6338,50.0887,50.1257,134953.6892
2018-04-02 10:20:00,54.25,54.82,54.22,54.79,234048.28806327403,50.1165,50.643,50.0887,50.6153,234048.2881
2018-04-02 10:30:00,54.81,54.83,54.68,54.75,195996.461650536,50.6338,50.6523,50.5137,50.5784,195996.4617
2018-04-02 10:40:00,54.76,55.0,54.6,54.93,260896.03496721823,50.5876,50.8093,50.4398,50.7447,260896.035
2018-04-02 10:50:00,54.93,54.93,54.32,54.35,92491.4142990946,50.7447,50.7447,50.1811,50.2088,92491.4143
2018-04-02 11:00:00,54.35,54.37,53.94,53.98,156702.05016130712,50.2088,50.2273,49.8301,49.867,156702.0502
2018-04-02 11:10:00,53.97,54.0,53.8,53.87,120395.46258715788,49.8578,49.8855,49.7008,49.7654,120395.4626
2018-04-02 11:20:00,53.86,54.09,53.85,54.09,171230.09678426475,49.7562,49.9687,49.7469,49.9687,171230.0968
2018-04-02 11:30:00,54.08,54.11,53.75,53.75,151039.65032781768,49.9594,49.9871,49.6546,49.6546,151039.6503
2018-04-02 11:40:00,53.76,54.04,53.69,54.01,113198.0435008846,49.6638,49.9225,49.5991,49.8947,113198.0435
2018-04-02 11:50:00,53.99,54.05,53.83,53.99,76119.26319075866,49.8763,49.9317,49.7285,49.8763,76119.2632
2018-04-02 12:00:00,53.98,53.98,53.77,53.79,91319.5962118847,49.867,49.867,49.673,49.6915,91319.5962
2018-04-02 12:10:00,53.77,53.91,53.7,53.9,79578.52013737122,49.673,49.8024,49.6084,49.7931,79578.5201
2018-04-02 12:20:00,53.9,53.96,53.79,53.9,57332.70891872203,49.7931,49.8486,49.6915,49.7931,57332.7089
2018-04-02 12:30:00,53.89,54.08,53.87,53.95,77251.53501925278,49.7839,49.9594,49.7654,49.8393,77251.535
2018-04-02 12:40:00,53.96,54.25,53.94,54.17,107437.81871162452,49.8486,50.1165,49.8301,50.0426,107437.8187
2018-04-02 12:50:00,54.16,54.27,54.08,54.24,61524.61234259549,50.0333,50.1349,49.9594,50.1072,61524.6123
2018-04-02 13:00:00,54.25,54.3,54.05,54.09,41223.85263815174,50.1165,50.1627,49.9317,49.9687,41223.8526
2018-04-02 13:10:00,54.06,54.23,54.06,54.19,111518.36819648246,49.9409,50.098,49.9409,50.061,111518.3682
2018-04-02 13:20:00,54.19,54.38,54.19,54.21,82928.50452700593,50.061,50.2366,50.061,50.0795,82928.5045
2018-04-02 13:30:00,54.23,54.26,54.11,54.15,49391.195753980646,50.098,50.1257,49.9871,50.0241,49391.1958
2018-04-02 13:40:00,54.12,54.14,53.79,53.83,64421.896139036326,49.9964,50.0148,49.6915,49.7285,64421.8961
2018-04-02 13:50:00,53.84,54.04,53.84,53.86,81445.51982516391,49.7377,49.9225,49.7377,49.7562,81445.5198
2018-04-02 14:00:00,53.84,53.87,53.7,53.82,64850.66083879697,49.7377,49.7654,49.6084,49.7192,64850.6608
2018-04-02 14:10:00,53.82,53.93,53.72,53.87,62448.74596732231,49.7192,49.8208,49.6268,49.7654,62448.746
2018-04-02 14:20:00,53.86,54.04,53.82,53.91,38576.33468623166,49.7562,49.9225,49.7192,49.8024,38576.3347
2018-04-02 14:30:00,53.89,54.06,53.84,53.98,90419.39848059112,49.7839,49.9409,49.7377,49.867,90419.3985
2018-04-02 14:40:00,53.98,54.18,53.95,54.18,73597.66885211781,49.867,50.0518,49.8393,50.0518,73597.6689
2018-04-02 14:50:00,54.18,54.28,54.1,54.26,100006.24414611302,50.0518,50.1442,49.9779,50.1257,100006.2441
2018-04-02 15:00:00,54.25,54.34,54.19,54.34,75889.2704755958,50.1165,50.1996,50.061,50.1996,75889.2705
2018-04-02 15:10:00,54.34,54.59,54.32,54.58,170848.16318035175,50.1996,50.4306,50.1811,50.4213,170848.1632
2018-04-02 15:20:00,54.58,54.66,54.35,54.41,154065.97981059423,50.4213,50.4952,50.2088,50.2643,154065.9798
2018-04-02 15:30:00,54.42,54.45,54.29,54.3,121266.52096992404,50.2735,50.3012,50.1534,50.1627,121266.521
2018-04-02 15:40:00,54.28,54.63,54.25,54.52,243583.0991778541,50.1442,50.4675,50.1165,50.3659,243583.0992
2018-04-02 15:50:00,54.52,54.68,54.52,54.59,363626.80820064526,50.3659,50.5137,50.3659,50.4306,363626.8082
2018-04-03 09:30:00,54.85,54.92,53.7,54.19,199781.45488604435,50.6707,50.7354,49.6084,50.061,199781.4549
2018-04-03 09:40:00,54.2,54.32,54.06,54.08,128075.76230617132,50.0703,50.1811,49.9409,49.9594,128075.7623
2018-04-03 09:50:00,54.07,54.12,53.93,54.01,101130.19044645646,49.9502,49.9964,49.8208,49.8947,101130.1904
2018-04-03 10:00:00,54.04,54.05,53.63,53.75,200691.01883650743,49.9225,49.9317,49.5437,49.6546,200691.0188
2018-04-03 10:10:00,53.75,53.81,53.54,53.57,123788.1153085649,49.6546,49.71,49.4606,49.4883,123788.1153
2018-04-03 10:20:00,53.54,53.61,53.31,53.61,161279.00926215007,49.4606,49.5252,49.2481,49.5252,161279.0093
2018-04-03 10:30:00,53.61,53.93,53.56,53.92,196645.85284629,49.5252,49.8208,49.479,49.8116,196645.8528
2018-04-03 10:40:00,53.9,54.29,53.9,54.19,97521.07399313145,49.7931,50.1534,49.7931,50.061,97521.074
2018-04-03 10:50:00,54.19,54.4,54.13,54.39,102588.1985638464,50.061,50.255,50.0056,50.2458,102588.1986
2018-04-03 11:00:00,54.4,54.56,54.38,54.53,188592.98574253303,50.255,50.4028,50.2366,50.3751,188592.9857
2018-04-03 11:10:00,54.52,54.57,54.45,54.57,80379.85222187534,50.3659,50.4121,50.3012,50.4121,80379.8522
2018-04-03 11:20:00,54.56,54.7,54.46,54.56,57366.0110313248,50.4028,50.5322,50.3105,50.4028,57366.011
2018-04-03 11:30:00,54.59,54.66,54.29,54.36,113253.20012488292,50.4306,50.4952,50.1534,50.2181,113253.2001
2018-04-03 11:40:00,54.35,54.62,54.32,54.55,95367.8842751587,50.2088,50.4583,50.1811,50.3936,95367.8843
2018-04-03 11:50:00,54.53,54.57,54.41,54.47,101494.43230304922,50.3751,50.4121,50.2643,50.3197,101494.4323
2018-04-03 12:00:00,54.47,54.72,54.47,54.59,50355.91632844209,50.3197,50.5507,50.3197,50.4306,50355.9163
2018-04-03 12:10:00,54.58,54.72,54.56,54.59,54385.47195337705,50.4213,50.5507,50.4028,50.4306,54385.472
2018-04-03 12:20:00,54.6,54.72,54.48,54.51,120600.47871786868,50.4398,50.5507,50.3289,50.3567,120600.4787
2018-04-03 12:30:00,54.48,54.63,54.44,54.47,115974.6071391404,50.3289,50.4675,50.292,50.3197,115974.6071
2018-04-03 12:40:00,54.46,54.54,54.37,54.43,45248.20480799251,50.3105,50.3844,50.2273,50.2827,45248.2048
2018-04-03 12:50:00,54.43,54.58,54.42,54.53,28811.53085648871,50.2827,50.4213,50.2735,50.3751,28811.5309
2018-04-03 13:00:00,54.53,54.64,54.47,54.53,32181.288375481323,50.3751,50.4767,50.3197,50.3751,32181.2884
2018-04-03 13:10:00,54.54,54.58,54.47,54.53,23564.36673951504,50.3844,50.4213,50.3197,50.3751,23564.3667
2018-04-03 13:20:00,54.53,54.73,54.52,54.69,33834.946404412534,50.3751,50.5599,50.3659,50.5229,33834.9464
2018-04-03 13:30:00,54.71,54.71,54.61,54.63,31205.12019981268,50.5414,50.5414,50.449,50.4675,31205.1202
2018-04-03 13:40:00,54.62,54.72,54.46,54.48,82444.58320324696,50.4583,50.5507,50.3105,50.3289,82444.5832
2018-04-03 13:50:00,54.49,54.72,54.49,54.67,44704.964096159856,50.3382,50.5507,50.3382,50.5045,44704.9641
2018-04-03 14:00:00,54.68,54.72,54.54,54.6,38368.19648246436,50.5137,50.5507,50.3844,50.4398,38368.1965
2018-04-03 14:10:00,54.59,54.63,54.54,54.61,43767.30148818816,50.4306,50.4675,50.3844,50.449,43767.3015
2018-04-03 14:20:00,54.61,54.71,54.6,54.68,37438.85940264336,50.449,50.5414,50.4398,50.5137,37438.8594
2018-04-03 14:30:00,54.67,54.68,54.58,54.68,49390.15506296181,50.5045,50.5137,50.4213,50.5137,49390.1551
2018-04-03 14:40:00,54.68,54.93,54.57,54.92,67064.21063586221,50.5137,50.7447,50.4121,50.7354,67064.2106
2018-04-03 14:50:00,54.91,55.08,54.77,55.04,66534.49890727444,50.7262,50.8832,50.5968,50.8463,66534.4989
2018-04-03 15:00:00,55.04,55.56,54.97,55.44,193764.1794151317,50.8463,51.3266,50.7816,51.2158,193764.1794
2018-04-03 15:10:00,55.45,55.45,55.12,55.25,103431.15828910396,51.225,51.225,50.9202,51.0403,103431.1583
2018-04-03 15:20:00,55.26,55.48,55.18,55.45,86391.92423769383,51.0495,51.2527,50.9756,51.225,86391.9242
2018-04-03 15:30:00,55.46,55.48,55.12,55.26,141803.51753564368,51.2343,51.2527,50.9202,51.0495,141803.5175
2018-04-03 15:40:00,55.26,55.35,55.13,55.17,235817.4627952961,51.0495,51.1326,50.9294,50.9664,235817.4628
2018-04-03 15:50:00,55.16,55.38,54.41,55.09,895284.6289936518,50.9571,51.1604,50.2643,50.8925,895284.629
2018-04-04 09:30:00,56.24,56.67,55.74,56.6,333102.29992715165,51.9548,52.3521,51.4929,52.2874,333102.2999
2018-04-04 09:40:00,56.66,58.12,56.32,57.92,665957.956082839,52.3428,53.6916,52.0287,53.5068,665957.9561
2018-04-04 09:50:00,57.92,58.61,57.8,58.42,711168.6960141534,53.5068,54.1443,53.396,53.9687,711168.696
2018-04-04 10:00:00,58.4,58.71,58.04,58.6,332211.4684150276,53.9503,54.2366,53.6177,54.135,332211.4684
2018-04-04 10:10:00,58.6,58.7,58.3,58.64,239666.9788739724,54.135,54.2274,53.8579,54.172,239666.9789
2018-04-04 10:20:00,58.64,59.51,58.6,59.28,517720.8866687481,54.172,54.9757,54.135,54.7632,517720.8867
2018-04-04 10:30:00,59.28,59.53,58.91,58.91,450654.5946508482,54.7632,54.9942,54.4214,54.4214,450654.5947
2018-04-04 10:40:00,58.91,58.95,58.37,58.61,496482.4643563326,54.4214,54.4584,53.9225,54.1443,496482.4644
2018-04-04 10:50:00,58.61,58.66,58.03,58.61,432003.3302112603,54.1443,54.1904,53.6084,54.1443,432003.3302
2018-04-04 11:00:00,58.61,58.63,58.25,58.61,362183.369757519,54.1443,54.1627,53.8117,54.1443,362183.3698
2018-04-04 11:10:00,58.61,58.85,58.1,58.11,290969.92402955564,54.1443,54.366,53.6731,53.6824,290969.924
2018-04-04 11:20:00,58.1,58.75,58.09,58.61,300983.45301280054,53.6731,54.2736,53.6639,54.1443,300983.453
2018-04-04 11:30:00,58.59,58.77,58.29,58.48,202981.5797689666,54.1258,54.2921,53.8486,54.0242,202981.5798
2018-04-04 11:40:00,58.48,58.62,58.23,58.44,147761.47361848268,54.0242,54.1535,53.7932,53.9872,147761.4736
2018-04-04 11:50:00,58.44,58.51,58.07,58.32,201505.87990425644,53.9872,54.0519,53.6454,53.8764,201505.8799
2018-04-04 12:00:00,58.32,58.42,58.08,58.23,183351.0250806536,53.8764,53.9687,53.6546,53.7932,183351.0251
2018-04-04 12:10:00,58.23,58.59,58.19,58.5,187394.10968883336,53.7932,54.1258,53.7563,54.0426,187394.1097
2018-04-04 12:20:00,58.5,58.86,58.45,58.77,240931.4184618587,54.0426,54.3752,53.9964,54.2921,240931.4185
2018-04-04 12:30:00,58.78,59.32,58.78,59.26,241012.592361328,54.3013,54.8002,54.3013,54.7447,241012.5924
2018-04-04 12:40:00,59.23,59.47,59.15,59.46,156502.2374856905,54.717,54.9387,54.6431,54.9295,156502.2375
2018-04-04 12:50:00,59.45,59.62,59.31,59.58,383055.468831304,54.9203,55.0773,54.7909,55.0403,383055.4688
2018-04-04 13:00:00,59.58,60.02,59.57,59.8,342161.5152461234,55.0403,55.4468,55.0311,55.2436,342161.5152
2018-04-04 13:10:00,59.81,60.14,59.73,59.77,437082.9430742013,55.2528,55.5577,55.1789,55.2159,437082.9431
2018-04-04 13:20:00,59.75,59.89,59.49,59.68,315710.27162035595,55.1974,55.3267,54.9572,55.1327,315710.2716
2018-04-04 13:30:00,59.69,60.07,59.51,59.89,341377.8749089395,55.142,55.493,54.9757,55.3267,341377.8749
2018-04-04 13:40:00,59.89,59.96,59.6,59.83,190887.70943906755,55.3267,55.3914,55.0588,55.2713,190887.7094
2018-04-04 13:50:00,59.84,59.93,59.47,59.52,297855.13581017795,55.2805,55.3637,54.9387,54.9849,297855.1358
2018-04-04 14:00:00,59.51,59.82,59.36,59.72,220022.8952024144,54.9757,55.2621,54.8371,55.1697,220022.8952
2018-04-04 14:10:00,59.72,59.99,59.43,59.85,189768.9665938183,55.1697,55.4191,54.9018,55.2898,189768.9666
2018-04-04 14:20:00,59.86,60.06,59.79,60.02,217201.58185034865,55.299,55.4838,55.2343,55.4468,217201.5819
2018-04-04 14:30:00,60.03,60.04,59.6,59.79,364503.0700385056,55.4561,55.4653,55.0588,55.2343,364503.07
2018-04-04 14:40:00,59.79,59.89,59.69,59.82,421919.0342387345,55.2343,55.3267,55.142,55.2621,421919.0342
2018-04-04 14:50:00,59.83,60.71,59.82,60.68,418497.2421688001,55.2713,56.0842,55.2621,56.0565,418497.2422
2018-04-04 15:00:00,60.65,60.69,60.31,60.35,376369.02903527947,56.0288,56.0658,55.7147,55.7517,376369.029
2018-04-04 15:10:00,60.35,60.8,60.35,60.55,314370.90227911336,55.7517,56.1674,55.7517,55.9364,314370.9023
2018-04-04 15:20:00,60.54,61.57,60.54,61.41,713138.7241128109,55.9272,56.8787,55.9272,56.7309,713138.7241
2018-04-04 15:30:00,61.42,61.5,60.98,61.02,479270.4755957956,56.7402,56.8141,56.3337,56.3706,479270.4756
2018-04-04 15:40:00,61.02,61.05,60.47,60.64,627290.0405869498,56.3706,56.3983,55.8625,56.0196,627290.0406
2018-04-04 15:50:00,60.64,60.77,60.2,60.39,1262408.1590175878,56.0196,56.1397,55.6131,55.7886,1262408.159
2018-04-05 09:30:00,60.98,61.45,60.23,60.83,436070.3507128734,56.3337,56.7679,55.6408,56.1951,436070.3507
2018-04-05 09:40:00,60.82,61.13,60.57,61.06,219069.6222291602,56.1859,56.4722,55.9549,56.4076,219069.6222
2018-04-05 09:50:00,61.02,61.92,60.98,61.88,301111.4580081174,56.3706,57.2021,56.3337,57.1651,301111.458
2018-04-05 10:00:00,61.88,62.3,61.71,62.22,390647.30981371633,57.1651,57.5531,57.0081,57.4792,390647.3098
2018-04-05 10:10:00,62.23,62.36,62.02,62.04,287502.3415547924,57.4884,57.6085,57.2944,57.3129,287502.3416
2018-04-05 10:20:00,62.02,62.23,61.83,62.05,250159.225725882,57.2944,57.4884,57.1189,57.3221,250159.2257
2018-04-05 10:30:00,62.05,62.05,61.28,61.43,158292.2260380893,57.3221,57.3221,56.6108,56.7494,158292.226
2018-04-05 10:40:00,61.39,61.54,61.2,61.45,152316.57820793008,56.7124,56.851,56.5369,56.7679,152316.5782
2018-04-05 10:50:00,61.45,61.5,61.19,61.24,244679.9875117078,56.7679,56.8141,56.5277,56.5739,244679.9875
2018-04-05 11:00:00,61.24,61.87,61.22,61.84,153762.098033094,56.5739,57.1559,56.5554,57.1281,153762.098
2018-04-05 11:10:00,61.82,61.93,61.76,61.78,94445.83203246957,57.1097,57.2113,57.0542,57.0727,94445.832
2018-04-05 11:20:00,61.76,61.98,61.69,61.86,123696.53449890728,57.0542,57.2575,56.9896,57.1466,123696.5345
2018-04-05 11:30:00,61.85,61.92,61.67,61.82,109254.86523051308,57.1374,57.2021,56.9711,57.1097,109254.8652
2018-04-05 11:40:00,61.82,61.84,61.48,61.66,69101.8836507441,57.1097,57.1281,56.7956,56.9619,69101.8837
2018-04-05 11:50:00,61.66,61.67,61.5,61.57,57460.713914038926,56.9619,56.9711,56.8141,56.8787,57460.7139
2018-04-05 12:00:00,61.57,61.66,61.49,61.56,59883.44260589031,56.8787,56.9619,56.8048,56.8695,59883.4426
2018-04-05 12:10:00,61.56,61.59,61.47,61.59,141179.10292434177,56.8695,56.8972,56.7863,56.8972,141179.1029
2018-04-05 12:20:00,61.58,61.77,61.54,61.74,137210.94806951817,56.888,57.0635,56.851,57.0358,137210.9481
2018-04-05 12:30:00,61.76,61.88,61.62,61.84,69938.59922988866,57.0542,57.1651,56.9249,57.1281,69938.5992
2018-04-05 12:40:00,61.85,61.85,61.56,61.75,37028.82714122177,57.1374,57.1374,56.8695,57.045,37028.8271
2018-04-05 12:50:00,61.76,61.81,61.6,61.64,37987.3035695702,57.0542,57.1004,56.9064,56.9434,37987.3036
2018-04-05 13:00:00,61.64,61.81,61.63,61.78,53002.39358934333,56.9434,57.1004,56.9341,57.0727,53002.3936
2018-04-05 13:10:00,61.76,61.77,61.54,61.56,55729.004058694976,57.0542,57.0635,56.851,56.8695,55729.0041
2018-04-05 13:20:00,61.56,61.6,61.49,61.53,64710.16755125404,56.8695,56.9064,56.8048,56.8418,64710.1676
2018-04-05 13:30:00,61.54,61.58,61.5,61.5,72810.9064418774,56.851,56.888,56.8141,56.8141,72810.9064
2018-04-05 13:40:00,61.49,61.49,61.07,61.21,192005.411593298,56.8048,56.8048,56.4168,56.5462,192005.4116
2018-04-05 13:50:00,61.2,61.3,61.09,61.27,120587.99042564264,56.5369,56.6293,56.4353,56.6016,120587.9904
2018-04-05 14:00:00,61.27,61.34,60.99,61.06,87353.52273909877,56.6016,56.6662,56.3429,56.4076,87353.5227
2018-04-05 14:10:00,61.05,61.37,61.05,61.27,86707.2536164013,56.3983,56.694,56.3983,56.6016,86707.2536
2018-04-05 14:20:00,61.28,61.31,61.13,61.28,39903.21573524821,56.6108,56.6385,56.4722,56.6108,39903.2157
2018-04-05 14:30:00,61.27,61.41,61.24,61.35,53539.39015506297,56.6016,56.7309,56.5739,56.6755,53539.3902
2018-04-05 14:40:00,61.36,61.56,61.35,61.52,97089.1872203143,56.6847,56.8695,56.6755,56.8325,97089.1872
2018-04-05 14:50:00,61.51,61.56,61.42,61.53,48756.37423249038,56.8233,56.8695,56.7402,56.8418,48756.3742
2018-04-05 15:00:00,61.54,61.55,61.38,61.44,74954.72994068061,56.851,56.8602,56.7032,56.7586,74954.7299
2018-04-05 15:10:00,61.46,61.6,61.46,61.47,79333.95774794465,56.7771,56.9064,56.7771,56.7863,79333.9577
2018-04-05 15:20:00,61.47,61.54,61.38,61.39,101671.34977625145,56.7863,56.851,56.7032,56.7124,101671.3498
2018-04-05 15:30:00,61.38,61.39,61.22,61.27,117181.80872099074,56.7032,56.7124,56.5554,56.6016,117181.8087
2018-04-05 15:40:00,61.26,61.63,61.26,61.6,166895.61869081072,56.5923,56.9341,56.5923,56.9064,166895.6187
2018-04-05 15:50:00,61.6,61.71,61.47,61.51,345438.6512644396,56.9064,57.0081,56.7863,56.8233,345438.6513
2018-04-06 09:30:00,60.67,61.29,60.58,61.16,185525.02861900305,56.0473,56.6201,55.9642,56.5,185525.0286
2018-04-06 09:40:00,61.14,61.15,60.29,60.75,164265.79248621085,56.4815,56.4907,55.6963,56.1212,164265.7925
2018-04-06 09:50:00,60.73,60.82,60.3,60.39,99298.5742533042,56.1027,56.1859,55.7055,55.7886,99298.5743
2018-04-06 10:00:00,60.4,60.52,60.16,60.34,128799.04256426268,55.7979,55.9087,55.5762,55.7424,128799.0426
2018-04-06 10:10:00,60.35,60.36,60.14,60.17,175078.57217192216,55.7517,55.7609,55.5577,55.5854,175078.5722
2018-04-06 10:20:00,60.17,60.28,59.54,59.6,268758.45561452804,55.5854,55.687,55.0034,55.0588,268758.4556
2018-04-06 10:30:00,59.6,59.77,59.51,59.67,171402.85149339162,55.0588,55.2159,54.9757,55.1235,171402.8515
2018-04-06 10:40:00,59.67,59.69,59.35,59.38,164915.18368196485,55.1235,55.142,54.8279,54.8556,164915.1837
2018-04-06 10:50:00,59.37,59.48,59.19,59.2,131164.53325007806,54.8463,54.948,54.6801,54.6893,131164.5333
2018-04-06 11:00:00,59.19,59.2,58.83,59.08,225261.7337912374,54.6801,54.6893,54.3475,54.5784,225261.7338
2018-04-06 11:10:00,59.09,59.29,58.99,59.1,286372.15110833594,54.5877,54.7724,54.4953,54.5969,286372.1511
2018-04-06 11:20:00,59.1,59.17,58.92,59.11,94745.55104589448,54.5969,54.6616,54.4306,54.6062,94745.551
2018-04-06 11:30:00,59.13,59.28,59.08,59.14,125560.41211364348,54.6246,54.7632,54.5784,54.6339,125560.4121
2018-04-06 11:40:00,59.13,59.25,59.09,59.12,75443.85471953377,54.6246,54.7355,54.5877,54.6154,75443.8547
2018-04-06 11:50:00,59.12,59.38,59.05,59.33,83567.48881257155,54.6154,54.8556,54.5507,54.8094,83567.4888
2018-04-06 12:00:00,59.3,59.34,59.19,59.2,49425.53855760225,54.7817,54.8186,54.6801,54.6893,49425.5386
2018-04-06 12:10:00,59.21,59.24,59.1,59.14,52457.071495473,54.6985,54.7263,54.5969,54.6339,52457.0715
2018-04-06 12:20:00,59.12,59.15,58.91,58.98,59476.53241752524,54.6154,54.6431,54.4214,54.4861,59476.5324
2018-04-06 12:30:00,58.99,59.16,58.97,59.15,84170.04891247788,54.4953,54.6523,54.4768,54.6431,84170.0489
2018-04-06 12:40:00,59.15,59.45,59.15,59.38,49475.4917265064,54.6431,54.9203,54.6431,54.8556,49475.4917
2018-04-06 12:50:00,59.38,59.56,59.31,59.55,42644.395878863565,54.8556,55.0219,54.7909,55.0126,42644.3959
2018-04-06 13:00:00,59.54,59.68,59.47,59.5,56876.886252471646,55.0034,55.1327,54.9387,54.9664,56876.8863
2018-04-06 13:10:00,59.49,59.49,59.29,59.35,73728.7959204912,54.9572,54.9572,54.7724,54.8279,73728.7959
2018-04-06 13:20:00,59.36,59.6,59.35,59.46,54300.135289832455,54.8371,55.0588,54.8279,54.9295,54300.1353
2018-04-06 13:30:00,59.45,59.51,59.18,59.19,65494.84857945676,54.9203,54.9757,54.6708,54.6801,65494.8486
2018-04-06 13:40:00,59.2,59.25,59.12,59.15,63778.749089395365,54.6893,54.7355,54.6154,54.6431,63778.7491
2018-04-06 13:50:00,59.16,59.18,59.09,59.11,175141.01363305235,54.6523,54.6708,54.5877,54.6062,175141.0136
2018-04-06 14:00:00,59.12,59.13,58.86,58.91,189375.5853886981,54.6154,54.6246,54.3752,54.4214,189375.5854
2018-04-06 14:10:00,58.9,59.01,58.53,58.6,224452.0761785826,54.4122,54.5138,54.0704,54.135,224452.0762
2018-04-06 14:20:00,58.61,58.88,58.6,58.74,114077.42741180144,54.1443,54.3937,54.135,54.2644,114077.4274
2018-04-06 14:30:00,58.72,58.78,58.55,58.55,77264.02331147883,54.2459,54.3013,54.0888,54.0888,77264.0233
2018-04-06 14:40:00,58.55,58.56,58.26,58.29,178154.8548236029,54.0888,54.0981,53.8209,53.8486,178154.8548
2018-04-06 14:50:00,58.29,58.29,58.0,58.23,250657.71672390468,53.8486,53.8486,53.5807,53.7932,250657.7167
2018-04-06 15:00:00,58.22,58.48,58.21,58.45,185070.24664377148,53.784,54.0242,53.7747,53.9964,185070.2466
2018-04-06 15:10:00,58.45,59.12,58.44,58.99,281157.24841294624,53.9964,54.6154,53.9872,54.4953,281157.2484
2018-04-06 15:20:00,59.0,59.21,58.83,58.83,240940.78468102825,54.5045,54.6985,54.3475,54.3475,240940.7847
2018-04-06 15:30:00,58.85,59.26,58.8,59.25,166894.57799979186,54.366,54.7447,54.3198,54.7355,166894.578
2018-04-06 15:40:00,59.24,59.35,59.05,59.09,272501.82120928296,54.7263,54.8279,54.5507,54.5877,272501.8212
2018-04-06 15:50:00,59.1,59.47,59.1,59.15,659933.3957747945,54.5969,54.9387,54.5969,54.6431,659933.3958
2018-04-09 09:30:00,59.26,59.36,58.52,58.52,103639.29649287128,54.7447,54.8371,54.0611,54.0611,103639.2965
2018-04-09 09:40:00,58.58,59.0,58.58,58.96,125948.58986366948,54.1165,54.5045,54.1165,54.4676,125948.5899
2018-04-09 09:50:00,58.96,59.17,58.89,59.04,87842.64751795192,54.4676,54.6616,54.4029,54.5415,87842.6475
2018-04-09 10:00:00,59.02,59.23,58.87,58.94,53230.30492246853,54.523,54.717,54.3844,54.4491,53230.3049
2018-04-09 10:10:00,58.94,59.14,58.83,58.83,40618.17046518889,54.4491,54.6339,54.3475,54.3475,40618.1705
2018-04-09 10:20:00,58.84,58.87,58.69,58.83,50525.54896451244,54.3567,54.3844,54.2182,54.3475,50525.549
2018-04-09 10:30:00,58.86,59.02,58.84,58.86,54211.67655323135,54.3752,54.523,54.3567,54.3752,54211.6766
2018-04-09 10:40:00,58.85,59.08,58.81,58.87,23327.08918722032,54.366,54.5784,54.329,54.3844,23327.0892
2018-04-09 10:50:00,58.87,59.06,58.86,58.93,50221.66718701218,54.3844,54.56,54.3752,54.4399,50221.6672
2018-04-09 11:00:00,58.95,59.3,58.94,59.14,99708.6065147258,54.4584,54.7817,54.4491,54.6339,99708.6065
2018-04-09 11:10:00,59.13,59.41,59.11,59.38,176806.11926319078,54.6246,54.8833,54.6062,54.8556,176806.1193
2018-04-09 11:20:00,59.37,59.54,59.34,59.5,74713.28962431055,54.8463,55.0034,54.8186,54.9664,74713.2896
2018-04-09 11:30:00,59.51,59.67,59.48,59.48,136821.72962847332,54.9757,55.1235,54.948,54.948,136821.7296
2018-04-09 11:40:00,59.48,59.65,59.48,59.5,36752.003330211264,54.948,55.105,54.948,54.9664,36752.0033
2018-04-09 11:50:00,59.5,59.5,59.31,59.44,30441.25299198668,54.9664,54.9664,54.7909,54.911,30441.253
2018-04-09 12:00:00,59.44,59.55,59.39,59.54,47699.032157352485,54.911,55.0126,54.8648,55.0034,47699.0322
2018-04-09 12:10:00,59.54,59.54,59.34,59.35,56500.15610365283,55.0034,55.0034,54.8186,54.8279,56500.1561
2018-04-09 12:20:00,59.35,59.39,59.33,59.36,23294.827765636383,54.8279,54.8648,54.8094,54.8371,23294.8278
2018-04-09 12:30:00,59.35,59.38,59.28,59.28,29052.97117285878,54.8279,54.8556,54.7632,54.7632,29052.9712
2018-04-09 12:40:00,59.27,59.49,59.24,59.49,50870.01769174732,54.754,54.9572,54.7263,54.9572,50870.0177
2018-04-09 12:50:00,59.5,59.55,59.38,59.43,31330.00312207306,54.9664,55.0126,54.8556,54.9018,31330.0031
2018-04-09 13:00:00,59.43,59.6,59.43,59.54,24500.988656467896,54.9018,55.0588,54.9018,55.0034,24500.9887
2018-04-09 13:10:00,59.55,59.58,59.51,59.54,20832.552815069208,55.0126,55.0403,54.9757,55.0034,20832.5528
2018-04-09 13:20:00,59.54,59.62,59.49,59.6,25441.7733374961,55.0034,55.0773,54.9572,55.0588,25441.7733
2018-04-09 13:30:00,59.6,59.61,59.53,59.58,20891.872203142888,55.0588,55.0681,54.9942,55.0403,20891.8722
2018-04-09 13:40:00,59.58,59.69,59.54,59.65,97855.13581017796,55.0403,55.142,55.0034,55.105,97855.1358
2018-04-09 13:50:00,59.65,59.73,59.58,59.59,60764.90789884484,55.105,55.1789,55.0403,55.0496,60764.9079
2018-04-09 14:00:00,59.6,59.6,59.46,59.48,55511.49963575815,55.0588,55.0588,54.9295,54.948,55511.4996
2018-04-09 14:10:00,59.48,59.56,59.44,59.54,29686.752003330213,54.948,55.0219,54.911,55.0034,29686.752
2018-04-09 14:20:00,59.54,59.55,59.41,59.53,60408.99157040275,55.0034,55.0126,54.8833,54.9942,60408.9916
2018-04-09 14:30:00,59.53,59.54,59.38,59.42,144590.48808408785,54.9942,55.0034,54.8556,54.8925,144590.4881
2018-04-09 14:40:00,59.41,59.42,59.31,59.37,60338.22458112187,54.8833,54.8925,54.7909,54.8463,60338.2246
2018-04-09 14:50:00,59.37,59.43,59.37,59.39,41363.30523467583,54.8463,54.9018,54.8463,54.8648,41363.3052
2018-04-09 15:00:00,59.39,59.4,59.33,59.34,130624.41461130192,54.8648,54.8741,54.8094,54.8186,130624.4146
2018-04-09 15:10:00,59.35,59.38,59.02,59.03,66855.03174107608,54.8279,54.8556,54.523,54.5323,66855.0317
2018-04-09 15:20:00,59.04,59.12,58.94,59.11,58696.01415339786,54.5415,54.6154,54.4491,54.6062,58696.0142
2018-04-09 15:30:00,59.1,59.16,58.93,58.94,105470.91268602353,54.5969,54.6523,54.4399,54.4491,105470.9127
2018-04-09 15:40:00,58.96,58.96,58.59,58.59,246857.11312311376,54.4676,54.4676,54.1258,54.1258,246857.1131
2018-04-09 15:50:00,58.59,58.72,58.37,58.4,394104.4853782912,54.1258,54.2459,53.9225,53.9503,394104.4854
2018-04-10 09:30:00,59.2,59.22,58.79,58.94,116904.98490998024,54.6893,54.7078,54.3105,54.4491,116904.9849
2018-04-10 09:40:00,58.95,59.07,58.74,58.86,85785.20137371215,54.4584,54.5692,54.2644,54.3752,85785.2014
2018-04-10 09:50:00,58.86,58.9,58.49,58.64,85895.51462170882,54.3752,54.4122,54.0334,54.172,85895.5146
2018-04-10 10:00:00,58.63,58.68,58.2,58.32,118166.30242481008,54.1627,54.2089,53.7655,53.8764,118166.3024
2018-04-10 10:10:00,58.32,58.53,58.25,58.45,163859.92298886462,53.8764,54.0704,53.8117,53.9964,163859.923
2018-04-10 10:20:00,58.46,58.7,58.44,58.57,146888.3338536789,54.0057,54.2274,53.9872,54.1073,146888.3339
2018-04-10 10:30:00,58.57,58.62,58.3,58.37,158807.36809241338,54.1073,54.1535,53.8579,53.9225,158807.3681
2018-04-10 10:40:00,58.37,58.52,58.12,58.13,138971.79727338953,53.9225,54.0611,53.6916,53.7008,138971.7973
2018-04-10 10:50:00,58.13,58.33,58.13,58.17,156768.65438651264,53.7008,53.8856,53.7008,53.7378,156768.6544
2018-04-10 11:00:00,58.18,58.41,58.18,58.29,113594.5467790613,53.747,53.9595,53.747,53.8486,113594.5468
2018-04-10 11:10:00,58.29,58.29,58.12,58.22,110704.54781975232,53.8486,53.8486,53.6916,53.784,110704.5478
2018-04-10 11:20:00,58.22,58.34,58.12,58.18,86175.46050577585,53.784,53.8948,53.6916,53.747,86175.4605
2018-04-10 11:30:00,58.17,58.35,58.17,58.34,82182.32906650016,53.7378,53.9041,53.7378,53.8948,82182.3291
2018-04-10 11:40:00,58.34,58.58,58.15,58.22,183262.56634405247,53.8948,54.1165,53.7193,53.784,183262.5663
2018-04-10 11:50:00,58.22,58.4,58.13,58.37,79280.88250598397,53.784,53.9503,53.7008,53.9225,79280.8825
2018-04-10 12:00:00,58.37,58.41,58.14,58.16,96888.33385367884,53.9225,53.9595,53.7101,53.7285,96888.3339
2018-04-10 12:10:00,58.15,58.24,57.93,57.96,89013.42491414299,53.7193,53.8024,53.5161,53.5438,89013.4249
2018-04-10 12:20:00,57.95,57.95,57.41,57.55,203188.67728171503,53.5345,53.5345,53.0357,53.165,203188.6773
2018-04-10 12:30:00,57.55,57.8,57.51,57.68,150778.4368820897,53.165,53.396,53.1281,53.2851,150778.4369
2018-04-10 12:40:00,57.67,57.74,57.56,57.64,108471.22489332916,53.2759,53.3405,53.1743,53.2482,108471.2249
2018-04-10 12:50:00,57.64,57.66,57.51,57.58,87430.53387449267,53.2482,53.2666,53.1281,53.1927,87430.5339
2018-04-10 13:00:00,57.58,57.63,57.47,57.51,106373.19179935478,53.1927,53.2389,53.0911,53.1281,106373.1918
2018-04-10 13:10:00,57.52,57.77,57.51,57.74,153474.8673118951,53.1373,53.3683,53.1281,53.3405,153474.8673
2018-04-10 13:20:00,57.74,57.88,57.67,57.88,85143.09501509003,53.3405,53.4699,53.2759,53.4699,85143.095
2018-04-10 13:30:00,57.85,57.94,57.73,57.88,108498.28285981892,53.4422,53.5253,53.3313,53.4699,108498.2829
2018-04-10 13:40:00,57.86,57.86,57.58,57.63,86738.4743469664,53.4514,53.4514,53.1927,53.2389,86738.4743
2018-04-10 13:50:00,57.63,57.77,57.61,57.7,94248.10073889064,53.2389,53.3683,53.2205,53.3036,94248.1007
2018-04-10 14:00:00,57.7,57.94,57.65,57.94,76565.71963783953,53.3036,53.5253,53.2574,53.5253,76565.7196
2018-04-10 14:10:00,57.94,58.15,57.88,58.12,166648.97491934645,53.5253,53.7193,53.4699,53.6916,166648.9749
2018-04-10 14:20:00,58.12,58.34,58.12,58.16,99456.75928816736,53.6916,53.8948,53.6916,53.7285,99456.7593
2018-04-10 14:30:00,58.16,58.23,57.94,58.11,109466.12550733688,53.7285,53.7932,53.5253,53.6824,109466.1255
2018-04-10 14:40:00,58.1,58.19,57.91,58.0,132484.12946196276,53.6731,53.7563,53.4976,53.5807,132484.1295
2018-04-10 14:50:00,58.0,58.11,57.91,58.11,180505.7758351545,53.5807,53.6824,53.4976,53.6824,180505.7758
2018-04-10 15:00:00,58.11,58.12,57.84,57.94,135332.50078051828,53.6824,53.6916,53.4329,53.5253,135332.5008
2018-04-10 15:10:00,57.94,57.95,57.7,57.71,172982.62045998545,53.5253,53.5345,53.3036,53.3128,172982.6205
2018-04-10 15:20:00,57.71,57.72,57.46,57.64,200161.30710791968,53.3128,53.3221,53.0819,53.2482,200161.3071
2018-04-10 15:30:00,57.63,57.75,57.48,57.75,196970.54844416693,53.2389,53.3498,53.1004,53.3498,196970.5484
2018-04-10 15:40:00,57.75,57.84,57.75,57.76,224446.8727234884,53.3498,53.4329,53.3498,53.359,224446.8727
2018-04-10 15:50:00,57.76,57.81,57.65,57.73,374257.46695806016,53.359,53.4052,53.2574,53.3313,374257.467
2018-04-11 09:30:00,57.2,57.64,57.14,57.28,108176.70933499844,52.8417,53.2482,52.7863,52.9156,108176.7093
2018-04-11 09:40:00,57.3,57.68,57.24,57.54,130922.05224268915,52.9341,53.2851,52.8786,53.1558,130922.0522
2018-04-11 09:50:00,57.49,57.93,57.49,57.93,99412.00957435738,53.1096,53.5161,53.1096,53.5161,99412.0096
2018-04-11 10:00:00,57.95,58.08,57.65,57.79,120428.76469976064,53.5345,53.6546,53.2574,53.3867,120428.7647
2018-04-11 10:10:00,57.81,57.81,57.59,57.63,118456.65521906546,53.4052,53.4052,53.202,53.2389,118456.6552
2018-04-11 10:20:00,57.63,57.83,57.58,57.73,70004.16276407534,53.2389,53.4237,53.1927,53.3313,70004.1628
2018-04-11 10:30:00,57.7,57.77,57.57,57.61,45017.1714018108,53.3036,53.3683,53.1835,53.2205,45017.1714
2018-04-11 10:40:00,57.61,57.64,57.42,57.44,90912.68602351962,53.2205,53.2482,53.0449,53.0634,90912.686
2018-04-11 10:50:00,57.46,57.46,57.15,57.19,95329.37870746176,53.0819,53.0819,52.7955,52.8325,95329.3787
2018-04-11 11:00:00,57.18,57.34,57.12,57.25,49282.96388802165,52.8232,52.971,52.7678,52.8879,49282.9639
2018-04-11 11:10:00,57.25,57.35,57.14,57.15,73183.47382662087,52.8879,52.9803,52.7863,52.7955,73183.4738
2018-04-11 11:20:00,57.17,57.32,57.11,57.18,142698.51181184308,52.814,52.9525,52.7585,52.8232,142698.5118
2018-04-11 11:30:00,57.19,57.23,57.11,57.2,52285.357477364974,52.8325,52.8694,52.7585,52.8417,52285.3575
2018-04-11 11:40:00,57.22,57.35,57.15,57.16,58619.00301800396,52.8602,52.9803,52.7955,52.8047,58619.003
2018-04-11 11:50:00,57.15,57.31,57.08,57.17,74828.8063274014,52.7955,52.9433,52.7308,52.814,74828.8063
2018-04-11 12:00:00,57.18,57.3,57.12,57.13,86398.16838380686,52.8232,52.9341,52.7678,52.777,86398.1684
2018-04-11 12:10:00,57.13,57.21,57.07,57.08,64624.830887709446,52.777,52.8509,52.7216,52.7308,64624.8309
2018-04-11 12:20:00,57.08,57.13,56.88,56.89,89424.49786658342,52.7308,52.777,52.5461,52.5553,89424.4979
2018-04-11 12:30:00,56.89,56.93,56.79,56.82,81761.8898948902,52.5553,52.5923,52.4629,52.4906,81761.8899
2018-04-11 12:40:00,56.82,56.9,56.77,56.88,77898.8448329691,52.4906,52.5645,52.4445,52.5461,77898.8448
2018-04-11 12:50:00,56.88,56.9,56.77,56.79,37119.36725986055,52.5461,52.5645,52.4445,52.4629,37119.3673
2018-04-11 13:00:00,56.8,56.95,56.74,56.75,73959.82932667292,52.4722,52.6107,52.4167,52.426,73959.8293
2018-04-11 13:10:00,56.74,56.75,56.65,56.72,83962.95139972943,52.4167,52.426,52.3336,52.3983,83962.9514
2018-04-11 13:20:00,56.73,56.79,56.63,56.64,64211.67655323135,52.4075,52.4629,52.3151,52.3244,64211.6766
2018-04-11 13:30:00,56.65,56.8,56.6,56.78,92657.92486210844,52.3336,52.4722,52.2874,52.4537,92657.9249
2018-04-11 13:40:00,56.79,56.96,56.77,56.96,71086.48142366532,52.4629,52.62,52.4445,52.62,71086.4814
2018-04-11 13:50:00,56.94,56.99,56.67,56.67,80228.95202414403,52.6015,52.6477,52.3521,52.3521,80228.952
2018-04-11 14:00:00,56.68,56.72,56.43,56.48,155209.69924029557,52.3613,52.3983,52.1304,52.1766,155209.6992
2018-04-11 14:10:00,56.49,56.64,56.37,56.56,112031.42886876888,52.1858,52.3244,52.0749,52.2505,112031.4289
2018-04-11 14:20:00,56.57,56.6,56.45,56.49,129295.4521802477,52.2597,52.2874,52.1488,52.1858,129295.4522
2018-04-11 14:30:00,56.47,56.55,56.44,56.52,98808.4087834322,52.1673,52.2412,52.1396,52.2135,98808.4088
2018-04-11 14:40:00,56.52,56.58,56.4,56.4,87157.8728275575,52.2135,52.2689,52.1026,52.1026,87157.8728
2018-04-11 14:50:00,56.41,56.45,56.31,56.41,87721.9273597669,52.1119,52.1488,52.0195,52.1119,87721.9274
2018-04-11 15:00:00,56.42,56.53,56.2,56.24,88732.43833905715,52.1211,52.2227,51.9179,51.9548,88732.4383
2018-04-11 15:10:00,56.25,56.28,55.94,55.98,229000.93662191692,51.9641,51.9918,51.6777,51.7146,229000.9366
2018-04-11 15:20:00,55.96,56.14,55.91,56.02,166699.96877926943,51.6962,51.8625,51.65,51.7516,166699.9688
2018-04-11 15:30:00,56.02,56.16,55.96,55.97,148027.89051930484,51.7516,51.8809,51.6962,51.7054,148027.8905
2018-04-11 15:40:00,55.97,56.09,55.96,55.98,226132.79217400355,51.7054,51.8163,51.6962,51.7146,226132.7922
2018-04-11 15:50:00,55.98,56.01,55.77,55.91,448828.1819127901,51.7146,51.7424,51.5206,51.65,448828.1819
2018-04-12 09:30:00,56.2,56.32,55.66,55.95,174223.12415443856,51.9179,52.0287,51.419,51.6869,174223.1242
2018-04-12 09:40:00,55.94,56.07,55.52,55.55,137399.31314392755,51.6777,51.7978,51.2897,51.3174,137399.3131
2018-04-12 09:50:00,55.54,55.54,54.89,55.03,219612.86294099284,51.3082,51.3082,50.7077,50.837,219612.8629
2018-04-12 10:00:00,55.03,55.29,54.92,55.06,201924.2376938287,50.837,51.0772,50.7354,50.8647,201924.2377
2018-04-12 10:10:00,55.04,55.11,54.77,54.88,190569.2579873036,50.8463,50.9109,50.5968,50.6985,190569.258
2018-04-12 10:20:00,54.91,55.02,54.77,54.81,274130.5026537621,50.7262,50.8278,50.5968,50.6338,274130.5027
2018-04-12 10:30:00,54.79,54.86,54.6,54.63,202323.863045062,50.6153,50.68,50.4398,50.4675,202323.863
2018-04-12 10:40:00,54.64,54.69,54.28,54.65,270210.21958580497,50.4767,50.5229,50.1442,50.486,270210.2196
2018-04-12 10:50:00,54.63,54.63,54.37,54.5,121177.0215423041,50.4675,50.4675,50.2273,50.3474,121177.0215
2018-04-12 11:00:00,54.48,54.73,54.39,54.7,148566.96846706214,50.3289,50.5599,50.2458,50.5322,148566.9685
2018-04-12 11:10:00,54.7,55.14,54.63,54.95,182706.83733999377,50.5322,50.9387,50.4675,50.7631,182706.8373
2018-04-12 11:20:00,54.93,54.99,54.75,54.93,80243.52169840774,50.7447,50.8001,50.5784,50.7447,80243.5217
2018-04-12 11:30:00,54.92,54.93,54.7,54.81,102693.3083567489,50.7354,50.7447,50.5322,50.6338,102693.3084
2018-04-12 11:40:00,54.8,54.84,54.63,54.65,146367.9883442606,50.6246,50.6615,50.4675,50.486,146367.9883
2018-04-12 11:50:00,54.64,54.8,54.6,54.68,76830.055156624,50.4767,50.6246,50.4398,50.5137,76830.0552
2018-04-12 12:00:00,54.68,54.78,54.54,54.6,79503.59038401498,50.5137,50.6061,50.3844,50.4398,79503.5904
2018-04-12 12:10:00,54.6,54.78,54.57,54.76,61221.77125611407,50.4398,50.6061,50.4121,50.5876,61221.7713
2018-04-12 12:20:00,54.76,54.95,54.74,54.91,65790.40482880633,50.5876,50.7631,50.5691,50.7262,65790.4048
2018-04-12 12:30:00,54.91,54.93,54.8,54.92,71766.05265896556,50.7262,50.7447,50.6246,50.7354,71766.0527
2018-04-12 12:40:00,54.93,55.26,54.92,55.26,114611.30190446458,50.7447,51.0495,50.7354,51.0495,114611.3019
2018-04-12 12:50:00,55.25,55.34,55.13,55.27,169145.59267353523,51.0403,51.1234,50.9294,51.0587,169145.5927
2018-04-12 13:00:00,55.27,55.27,54.93,54.96,95842.43937974816,51.0587,51.0587,50.7447,50.7724,95842.4394
2018-04-12 13:10:00,54.96,54.97,54.82,54.86,84673.74336559475,50.7724,50.7816,50.643,50.68,84673.7434
2018-04-12 13:20:00,54.86,54.87,54.59,54.67,107323.34269955252,50.68,50.6892,50.4306,50.5045,107323.3427
2018-04-12 13:30:00,54.64,54.76,54.62,54.65,77792.69434904777,50.4767,50.5876,50.4583,50.486,77792.6943
2018-04-12 13:40:00,54.65,54.69,54.47,54.65,356014.1533978562,50.486,50.5229,50.3197,50.486,356014.1534
2018-04-12 13:50:00,54.65,54.71,54.46,54.56,75437.61057342075,50.486,50.5414,50.3105,50.4028,75437.6106
2018-04-12 14:00:00,54.55,54.57,54.36,54.39,84491.62243729837,50.3936,50.4121,50.2181,50.2458,84491.6224
2018-04-12 14:10:00,54.38,54.53,54.34,54.51,82095.95171193674,50.2366,50.3751,50.1996,50.3567,82095.9517
2018-04-12 14:20:00,54.51,54.95,54.47,54.93,119064.41877406598,50.3567,50.7631,50.3197,50.7447,119064.4188
2018-04-12 14:30:00,54.93,54.96,54.83,54.91,78850.03642418566,50.7447,50.7724,50.6523,50.7262,78850.0364
2018-04-12 14:40:00,54.9,54.91,54.65,54.68,82462.27495056718,50.7169,50.7262,50.486,50.5137,82462.275
2018-04-12 14:50:00,54.68,54.73,54.55,54.56,76302.42481007389,50.5137,50.5599,50.3936,50.4028,76302.4248
2018-04-12 15:00:00,54.55,54.56,54.39,54.4,82999.27151628683,50.3936,50.4028,50.2458,50.255,82999.2715
2018-04-12 15:10:00,54.41,54.59,54.41,54.59,89478.61379956291,50.2643,50.4306,50.2643,50.4306,89478.6138
2018-04-12 15:20:00,54.58,54.65,54.54,54.55,137999.79186179623,50.4213,50.486,50.3844,50.3936,137999.7919
2018-04-12 15:30:00,54.54,54.66,54.49,54.66,117424.28972837963,50.3844,50.4952,50.3382,50.4952,117424.2897
2018-04-12 15:40:00,54.65,54.69,54.39,54.4,209615.9850140493,50.486,50.5229,50.2458,50.255,209615.985
2018-04-12 15:50:00,54.41,54.58,54.4,54.53,473536.2680820065,50.2643,50.4213,50.255,50.3751,473536.2681
2018-04-13 09:30:00,54.65,55.12,54.47,54.54,133903.63201165575,50.486,50.9202,50.3197,50.3844,133903.632
2018-04-13 09:40:00,54.55,54.66,53.97,54.03,177429.49318347382,50.3936,50.4952,49.8578,49.9132,177429.4932
2018-04-13 09:50:00,54.03,54.09,53.71,53.9,569839.7335830992,49.9132,49.9687,49.6176,49.7931,569839.7336
2018-04-13 10:00:00,53.92,54.19,53.88,54.12,104201.269643043,49.8116,50.061,49.7747,49.9964,104201.2696
2018-04-13 10:10:00,54.14,54.2,53.89,53.93,189178.894786138,50.0148,50.0703,49.7839,49.8208,189178.8948
2018-04-13 10:20:00,53.94,54.19,53.87,53.97,116672.9108127797,49.8301,50.061,49.7654,49.8578,116672.9108
2018-04-13 10:30:00,53.96,54.21,53.86,54.11,95238.83858882298,49.8486,50.0795,49.7562,49.9871,95238.8386
2018-04-13 10:40:00,54.1,54.57,53.99,54.56,107530.44021230098,49.9779,50.4121,49.8763,50.4028,107530.4402
2018-04-13 10:50:00,54.55,54.87,54.51,54.85,644193.9848059112,50.3936,50.6892,50.3567,50.6707,644193.9848
2018-04-13 11:00:00,54.84,54.92,54.64,54.73,180759.70444375067,50.6615,50.7354,50.4767,50.5599,180759.7044
2018-04-13 11:10:00,54.74,54.85,54.6,54.8,218203.7673014882,50.5691,50.6707,50.4398,50.6246,218203.7673
2018-04-13 11:20:00,54.8,54.9,54.61,54.79,192756.79050889792,50.6246,50.7169,50.449,50.6153,192756.7905
2018-04-13 11:30:00,54.77,54.93,54.71,54.85,105076.49078988448,50.5968,50.7447,50.5414,50.6707,105076.4908
2018-04-13 11:40:00,54.85,54.85,54.65,54.7,127350.40066604226,50.6707,50.6707,50.486,50.5322,127350.4007
2018-04-13 11:50:00,54.73,55.02,54.7,55.0,104885.00364241855,50.5599,50.8278,50.5322,50.8093,104885.0036
2018-04-13 12:00:00,55.0,55.25,54.99,55.2,85975.64783015923,50.8093,51.0403,50.8001,50.9941,85975.6478
2018-04-13 12:10:00,55.19,55.24,55.08,55.16,54255.38557602248,50.9848,51.031,50.8832,50.9571,54255.3856
2018-04-13 12:20:00,55.15,55.4,55.15,55.39,107654.28244354251,50.9479,51.1788,50.9479,51.1696,107654.2824
2018-04-13 12:30:00,55.39,55.4,54.83,54.86,142028.30679571236,51.1696,51.1788,50.6523,50.68,142028.3068
2018-04-13 12:40:00,54.85,54.93,54.58,54.7,110752.4196066188,50.6707,50.7447,50.4213,50.5322,110752.4196
2018-04-13 12:50:00,54.71,54.73,54.47,54.64,140189.40576542827,50.5414,50.5599,50.3197,50.4767,140189.4058
2018-04-13 13:00:00,54.64,54.73,54.6,54.64,66206.68123634094,50.4767,50.5599,50.4398,50.4767,66206.6812
2018-04-13 13:10:00,54.64,54.64,54.46,54.57,57608.49203871371,50.4767,50.4767,50.3105,50.4121,57608.492
2018-04-13 13:20:00,54.57,54.71,54.57,54.63,25022.374856904986,50.4121,50.5414,50.4121,50.4675,25022.3749
2018-04-13 13:30:00,54.63,54.63,54.52,54.61,36981.99604537413,50.4675,50.4675,50.3659,50.449,36981.996
2018-04-13 13:40:00,54.61,54.66,54.53,54.58,32121.96898740764,50.449,50.4952,50.3751,50.4213,32121.969
2018-04-13 13:50:00,54.57,54.59,54.43,54.43,53219.89801228016,50.4121,50.4306,50.2827,50.2827,53219.898
2018-04-13 14:00:00,54.43,54.46,54.29,54.35,54617.54605057759,50.2827,50.3105,50.1534,50.2088,54617.5461
2018-04-13 14:10:00,54.35,54.36,54.28,54.31,82203.14288687689,50.2088,50.2181,50.1442,50.1719,82203.1429
2018-04-13 14:20:00,54.31,54.4,54.27,54.39,68897.90821105214,50.1719,50.255,50.1349,50.2458,68897.9082
2018-04-13 14:30:00,54.39,54.5,54.32,54.37,64136.74679987512,50.2458,50.3474,50.1811,50.2273,64136.7468
2018-04-13 14:40:00,54.37,54.37,54.18,54.18,86768.65438651264,50.2273,50.2273,50.0518,50.0518,86768.6544
2018-04-13 14:50:00,54.17,54.28,54.15,54.25,66444.99947965449,50.0426,50.1442,50.0241,50.1165,66444.9995
2018-04-13 15:00:00,54.25,54.26,54.1,54.19,84569.6742637111,50.1165,50.1257,49.9779,50.061,84569.6743
2018-04-13 15:10:00,54.18,54.2,53.95,54.0,137536.684358414,50.0518,50.0703,49.8393,49.8855,137536.6844
2018-04-13 15:20:00,54.0,54.22,54.0,54.21,95786.242064731,49.8855,50.0887,49.8855,50.0795,95786.2421
2018-04-13 15:30:00,54.2,54.28,54.18,54.26,124380.26849828288,50.0703,50.1442,50.0518,50.1257,124380.2685
2018-04-13 15:40:00,54.26,54.48,54.25,54.48,238716.8279737746,50.1257,50.3289,50.1165,50.3289,238716.828
2018-04-13 15:50:00,54.48,54.8,54.48,54.72,638838.5888229785,50.3289,50.6246,50.3289,50.5507,638838.5888
2018-04-16 09:30:00,54.99,55.14,54.54,54.78,121126.02768238111,50.8001,50.9387,50.3844,50.6061,121126.0277
2018-04-16 09:40:00,54.75,54.77,54.28,54.69,103535.22739098762,50.5784,50.5968,50.1442,50.5229,103535.2274
2018-04-16 09:50:00,54.69,54.73,54.44,54.63,155371.00634821522,50.5229,50.5599,50.292,50.4675,155371.0063
2018-04-16 10:00:00,54.64,55.22,54.64,55.19,72803.62160474555,50.4767,51.0126,50.4767,50.9848,72803.6216
2018-04-16 10:10:00,55.19,55.42,55.08,55.12,78019.56499115413,50.9848,51.1973,50.8832,50.9202,78019.565
2018-04-16 10:20:00,55.09,55.39,55.06,55.39,43001.35289832449,50.8925,51.1696,50.8647,51.1696,43001.3529
2018-04-16 10:30:00,55.4,55.4,55.14,55.17,63096.055781038616,51.1788,51.1788,50.9387,50.9664,63096.0558
2018-04-16 10:40:00,55.18,55.33,55.04,55.06,64185.65927776044,50.9756,51.1142,50.8463,50.8647,64185.6593
2018-04-16 10:50:00,55.04,55.29,54.99,55.2,49801.22801540223,50.8463,51.0772,50.8001,50.9941,49801.228
2018-04-16 11:00:00,55.22,55.44,55.22,55.42,78763.65906962223,51.0126,51.2158,51.0126,51.1973,78763.6591
2018-04-16 11:10:00,55.42,55.49,55.3,55.34,64291.80976168176,51.1973,51.262,51.0865,51.1234,64291.8098
2018-04-16 11:20:00,55.34,55.47,55.2,55.24,51070.87105838277,51.1234,51.2435,50.9941,51.031,51070.8711
2018-04-16 11:30:00,55.24,55.25,55.1,55.17,42248.933291705696,51.031,51.0403,50.9017,50.9664,42248.9333
2018-04-16 11:40:00,55.18,55.25,55.11,55.25,44087.8343219898,50.9756,51.0403,50.9109,51.0403,44087.8343
2018-04-16 11:50:00,55.27,55.32,55.06,55.13,107588.7189093558,51.0587,51.1049,50.8647,50.9294,107588.7189
2018-04-16 12:00:00,55.14,55.41,55.14,55.38,52213.54979706526,50.9387,51.1881,50.9387,51.1604,52213.5498
2018-04-16 12:10:00,55.38,55.54,55.36,55.43,61684.87875949631,51.1604,51.3082,51.1419,51.2066,61684.8788
2018-04-16 12:20:00,55.42,55.46,55.33,55.34,30998.02268706421,51.1973,51.2343,51.1142,51.1234,30998.0227
2018-04-16 12:30:00,55.35,55.38,55.17,55.24,49724.21688000833,51.1326,51.1604,50.9664,51.031,49724.2169
2018-04-16 12:40:00,55.26,55.4,55.25,55.39,42247.89260068686,51.0495,51.1788,51.0403,51.1696,42247.8926
2018-04-16 12:50:00,55.41,55.52,55.39,55.46,44587.36601103133,51.1881,51.2897,51.1696,51.2343,44587.366
2018-04-16 13:00:00,55.45,55.66,55.45,55.66,151656.78010198774,51.225,51.419,51.225,51.419,151656.7801
2018-04-16 13:10:00,55.65,55.66,55.4,55.45,66328.44208554481,51.4098,51.419,51.1788,51.225,66328.4421
2018-04-16 13:20:00,55.48,55.49,55.45,55.47,42001.248829222604,51.2527,51.262,51.225,51.2435,42001.2488
2018-04-16 13:30:00,55.47,55.55,55.42,55.43,44057.654282443546,51.2435,51.3174,51.1973,51.2066,44057.6543
2018-04-16 13:40:00,55.43,55.45,55.35,55.38,35060.880424601935,51.2066,51.225,51.1326,51.1604,35060.8804
2018-04-16 13:50:00,55.37,55.37,55.18,55.23,32840.04579040483,51.1511,51.1511,50.9756,51.0218,32840.0458
2018-04-16 14:00:00,55.23,55.33,55.1,55.17,39146.63336455407,51.0218,51.1142,50.9017,50.9664,39146.6334
2018-04-16 14:10:00,55.18,55.23,55.11,55.12,32362.36861275888,50.9756,51.0218,50.9109,50.9202,32362.3686
2018-04-16 14:20:00,55.11,55.15,54.99,55.12,40931.41846185867,50.9109,50.9479,50.8001,50.9202,40931.4185
2018-04-16 14:30:00,55.12,55.2,55.07,55.12,42125.09106046416,50.9202,50.9941,50.874,50.9202,42125.0911
2018-04-16 14:40:00,55.12,55.24,55.0,55.02,208552.39879279843,50.9202,51.031,50.8093,50.8278,208552.3988
2018-04-16 14:50:00,55.01,55.07,54.93,55.06,48371.31855552087,50.8186,50.874,50.7447,50.8647,48371.3186
2018-04-16 15:00:00,55.07,55.08,54.92,54.94,68502.44562389427,50.874,50.8832,50.7354,50.7539,68502.4456
2018-04-16 15:10:00,54.95,55.02,54.89,54.89,59535.85180559892,50.7631,50.8278,50.7077,50.7077,59535.8518
2018-04-16 15:20:00,54.88,54.93,54.78,54.88,72765.1160370486,50.6985,50.7447,50.6061,50.6985,72765.116
2018-04-16 15:30:00,54.88,55.02,54.87,54.99,120952.23228223542,50.6985,50.8278,50.6892,50.8001,120952.2323
2018-04-16 15:40:00,54.99,55.06,54.91,54.95,143024.24810073889,50.8001,50.8647,50.7262,50.7631,143024.2481
2018-04-16 15:50:00,54.96,55.01,54.87,54.91,288412.9461962744,50.7724,50.8186,50.6892,50.7262,288412.9462
2018-04-17 09:30:00,55.27,55.73,55.14,55.16,141926.31907586637,51.0587,51.4837,50.9387,50.9571,141926.3191
2018-04-17 09:40:00,55.17,55.53,55.15,55.24,112138.62004370904,50.9664,51.2989,50.9479,51.031,112138.62
2018-04-17 09:50:00,55.25,55.36,55.03,55.2,125834.11385159747,51.0403,51.1419,50.837,50.9941,125834.1139
2018-04-17 10:00:00,55.2,55.25,55.05,55.17,74807.99250702467,50.9941,51.0403,50.8555,50.9664,74807.9925
2018-04-17 10:10:00,55.17,55.2,55.06,55.14,78242.27286918514,50.9664,50.9941,50.8647,50.9387,78242.2729
2018-04-17 10:20:00,55.13,55.52,55.13,55.43,161538.14132584038,50.9294,51.2897,50.9294,51.2066,161538.1413
2018-04-17 10:30:00,55.42,55.51,55.2,55.47,80373.60807576231,51.1973,51.2805,50.9941,51.2435,80373.6081
2018-04-17 10:40:00,55.46,55.54,55.34,55.54,62461.23425954834,51.2343,51.3082,51.1234,51.3082,62461.2343
2018-04-17 10:50:00,55.54,55.66,55.5,55.63,71961.70257050682,51.3082,51.419,51.2712,51.3913,71961.7026
2018-04-17 11:00:00,55.64,55.75,55.61,55.64,112287.43885940264,51.4006,51.5022,51.3728,51.4006,112287.4389
2018-04-17 11:10:00,55.64,55.77,55.58,55.58,86042.25205536476,51.4006,51.5206,51.3451,51.3451,86042.2521
2018-04-17 11:20:00,55.58,55.6,55.48,55.56,64209.59517119368,51.3451,51.3636,51.2527,51.3266,64209.5952
2018-04-17 11:30:00,55.56,55.65,55.47,55.56,73533.14600894995,51.3266,51.4098,51.2435,51.3266,73533.146
2018-04-17 11:40:00,55.56,55.57,55.46,55.48,45314.80903319805,51.3266,51.3359,51.2343,51.2527,45314.809
2018-04-17 11:50:00,55.48,55.53,55.42,55.44,49004.05869497346,51.2527,51.2989,51.1973,51.2158,49004.0587
2018-04-17 12:00:00,55.44,55.49,55.4,55.43,44592.56946612551,51.2158,51.262,51.1788,51.2066,44592.5695
2018-04-17 12:10:00,55.44,55.45,55.3,55.31,37029.86783224061,51.2158,51.225,51.0865,51.0957,37029.8678
2018-04-17 12:20:00,55.3,55.38,55.28,55.3,24755.95795608284,51.0865,51.1604,51.068,51.0865,24755.958
2018-04-17 12:30:00,55.3,55.31,55.17,55.24,26423.144968258926,51.0865,51.0957,50.9664,51.031,26423.145
2018-04-17 12:40:00,55.23,55.24,55.11,55.13,30000.0,51.0218,51.031,50.9109,50.9294,30000.0
2018-04-17 12:50:00,55.14,55.18,55.07,55.09,40430.84608179832,50.9387,50.9756,50.874,50.8925,40430.8461
2018-04-17 13:00:00,55.09,55.31,55.09,55.27,43860.96367988345,50.8925,51.0957,50.8925,51.0587,43860.9637
2018-04-17 13:10:00,55.25,55.32,55.17,55.22,45296.07659485899,51.0403,51.1049,50.9664,51.0126,45296.0766
2018-04-17 13:20:00,55.23,55.23,55.12,55.14,41973.15017171402,51.0218,51.0218,50.9202,50.9387,41973.1502
2018-04-17 13:30:00,55.14,55.26,55.14,55.25,29045.686335726925,50.9387,51.0495,50.9387,51.0403,29045.6863
2018-04-17 13:40:00,55.25,55.3,55.24,55.24,28568.009158080968,51.0403,51.0865,51.031,51.031,28568.0092
2018-04-17 13:50:00,55.23,55.23,55.04,55.06,45112.91497554376,51.0218,51.0218,50.8463,50.8647,45112.915
2018-04-17 14:00:00,55.05,55.2,55.03,55.17,37120.40795087939,50.8555,50.9941,50.837,50.9664,37120.408
2018-04-17 14:10:00,55.17,55.21,55.11,55.2,39078.98844832969,50.9664,51.0033,50.9109,50.9941,39078.9884
2018-04-17 14:20:00,55.19,55.33,55.17,55.25,32101.15516703091,50.9848,51.1142,50.9664,51.0403,32101.1552
2018-04-17 14:30:00,55.25,55.29,55.22,55.28,37773.96191070871,51.0403,51.0772,51.0126,51.068,37773.9619
2018-04-17 14:40:00,55.27,55.36,55.27,55.29,46940.36840462067,51.0587,51.1419,51.0587,51.0772,46940.3684
2018-04-17 14:50:00,55.28,55.29,55.16,55.27,36241.02403996254,51.068,51.0772,50.9571,51.0587,36241.024
2018-04-17 15:00:00,55.27,55.44,55.25,55.42,54764.283484233536,51.0587,51.2158,51.0403,51.1973,54764.2835
2018-04-17 15:10:00,55.42,55.48,55.4,55.47,133434.28036216047,51.1973,51.2527,51.1788,51.2435,133434.2804
2018-04-17 15:20:00,55.48,55.5,55.29,55.35,69981.26756166095,51.2527,51.2712,51.0772,51.1326,69981.2676
2018-04-17 15:30:00,55.36,55.42,55.33,55.33,79246.53970236237,51.1419,51.1973,51.1142,51.1142,79246.5397
2018-04-17 15:40:00,55.33,55.42,55.29,55.42,102600.68685607244,51.1142,51.1973,51.0772,51.1973,102600.6869
2018-04-17 15:50:00,55.42,55.42,55.24,55.27,303848.4753876574,51.1973,51.1973,51.031,51.0587,303848.4754
2018-04-18 09:30:00,55.54,55.59,55.31,55.4,35471.95337704236,51.3082,51.3544,51.0957,51.1788,35471.9534
2018-04-18 09:40:00,55.4,55.57,55.29,55.38,46311.79102924342,51.1788,51.3359,51.0772,51.1604,46311.791
2018-04-18 09:50:00,55.39,55.41,55.2,55.27,45377.25049432823,51.1696,51.1881,50.9941,51.0587,45377.2505
2018-04-18 10:00:00,55.25,55.51,55.22,55.49,69720.05411593299,51.0403,51.2805,51.0126,51.262,69720.0541
2018-04-18 10:10:00,55.49,55.78,55.48,55.77,102898.32448745969,51.262,51.5299,51.2527,51.5206,102898.3245
2018-04-18 10:20:00,55.76,55.84,55.71,55.73,101672.39046727028,51.5114,51.5853,51.4652,51.4837,101672.3905
2018-04-18 10:30:00,55.73,55.79,55.65,55.73,56451.24362576752,51.4837,51.5391,51.4098,51.4837,56451.2436
2018-04-18 10:40:00,55.71,56.14,55.71,56.12,122080.34134665418,51.4652,51.8625,51.4652,51.844,122080.3413
2018-04-18 10:50:00,56.13,56.18,56.0,56.08,101625.55937142264,51.8532,51.8994,51.7331,51.807,101625.5594
2018-04-18 11:00:00,56.11,56.2,56.05,56.07,62014.77781246748,51.8347,51.9179,51.7793,51.7978,62014.7778
2018-04-18 11:10:00,56.08,56.11,55.88,55.92,79523.36351337288,51.807,51.8347,51.6223,51.6592,79523.3635
2018-04-18 11:20:00,55.91,56.08,55.9,55.94,82891.03965032782,51.65,51.807,51.6407,51.6777,82891.0397
2018-04-18 11:30:00,55.93,56.17,55.91,56.09,68391.09168487876,51.6685,51.8902,51.65,51.8163,68391.0917
2018-04-18 11:40:00,56.09,56.12,55.94,55.98,33250.078051826415,51.8163,51.844,51.6777,51.7146,33250.0781
2018-04-18 11:50:00,55.99,56.03,55.87,55.87,45894.47393068998,51.7239,51.7608,51.613,51.613,45894.4739
2018-04-18 12:00:00,55.89,55.99,55.85,55.87,39710.687896763455,51.6315,51.7239,51.5946,51.613,39710.6879
2018-04-18 12:10:00,55.87,55.88,55.78,55.78,44041.00322614216,51.613,51.6223,51.5299,51.5299,44041.0032
2018-04-18 12:20:00,55.78,55.85,55.74,55.83,44428.14028514934,51.5299,51.5946,51.4929,51.5761,44428.1403
2018-04-18 12:30:00,55.81,55.84,55.66,55.71,44958.89270475596,51.5576,51.5853,51.419,51.4652,44958.8927
2018-04-18 12:40:00,55.71,55.82,55.64,55.66,37626.18378603393,51.4652,51.5668,51.4006,51.419,37626.1838
2018-04-18 12:50:00,55.67,55.77,55.66,55.72,29545.21802476845,51.4283,51.5206,51.419,51.4745,29545.218
2018-04-18 13:00:00,55.72,55.79,55.71,55.77,29273.59766885212,51.4745,51.5391,51.4652,51.5206,29273.5977
2018-04-18 13:10:00,55.76,55.84,55.74,55.8,24699.76064106567,51.5114,51.5853,51.4929,51.5484,24699.7606
2018-04-18 13:20:00,55.81,55.88,55.68,55.75,48731.3976480383,51.5576,51.6223,51.4375,51.5022,48731.3976
2018-04-18 13:30:00,55.75,55.76,55.69,55.7,37690.70662920179,51.5022,51.5114,51.4467,51.456,37690.7066
2018-04-18 13:40:00,55.7,55.72,55.65,55.72,34086.79363097097,51.456,51.4745,51.4098,51.4745,34086.7936
2018-04-18 13:50:00,55.73,55.74,55.63,55.63,27695.91008429597,51.4837,51.4929,51.3913,51.3913,27695.9101
2018-04-18 14:00:00,55.63,55.69,55.59,55.68,45769.5910084296,51.3913,51.4467,51.3544,51.4375,45769.591
2018-04-18 14:10:00,55.68,55.71,55.57,55.58,34242.89728379644,51.4375,51.4652,51.3359,51.3451,34242.8973
2018-04-18 14:20:00,55.58,55.67,55.53,55.58,53577.89572275992,51.3451,51.4283,51.2989,51.3451,53577.8957
2018-04-18 14:30:00,55.57,55.65,55.5,55.5,39698.19960453742,51.3359,51.4098,51.2712,51.2712,39698.1996
2018-04-18 14:40:00,55.49,55.65,55.49,55.64,49828.28598189198,51.262,51.4098,51.262,51.4006,49828.286
2018-04-18 14:50:00,55.64,55.67,55.59,55.6,40576.54282443543,51.4006,51.4283,51.3544,51.3636,40576.5428
2018-04-18 15:00:00,55.6,55.65,55.55,55.55,46584.45207617858,51.3636,51.4098,51.3174,51.3174,46584.4521
2018-04-18 15:10:00,55.56,55.63,55.56,55.58,51671.34977625143,51.3266,51.3913,51.3266,51.3451,51671.3498
2018-04-18 15:20:00,55.58,55.63,55.44,55.44,66439.79602456032,51.3451,51.3913,51.2158,51.2158,66439.796
2018-04-18 15:30:00,55.44,55.46,55.38,55.45,70586.94973462379,51.2158,51.2343,51.1604,51.225,70586.9497
2018-04-18 15:40:00,55.45,55.45,55.29,55.39,224479.1341450724,51.225,51.225,51.0772,51.1696,224479.1341
2018-04-18 15:50:00,55.4,55.44,55.35,55.4,186113.01904464565,51.1788,51.2158,51.1326,51.1788,186113.019
2018-04-19 09:30:00,55.27,55.32,54.22,54.27,160240.39962535125,51.0587,51.1049,50.0887,50.1349,160240.3996
2018-04-19 09:40:00,54.3,54.3,53.53,53.64,230481.8399417213,50.1627,50.1627,49.4513,49.5529,230481.8399
2018-04-19 09:50:00,53.57,53.79,53.44,53.73,140299.7190134249,49.4883,49.6915,49.3682,49.6361,140299.719
2018-04-19 10:00:00,53.73,53.76,53.47,53.6,83052.34675824748,49.6361,49.6638,49.3959,49.516,83052.3468
2018-04-19 10:10:00,53.59,54.13,53.48,53.95,181652.6173379124,49.5068,50.0056,49.4051,49.8393,181652.6173
2018-04-19 10:20:00,53.95,54.0,53.62,53.62,75504.21479862629,49.8393,49.8855,49.5345,49.5345,75504.2148
2018-04-19 10:30:00,53.61,53.68,53.4,53.5,166785.30544281405,49.5252,49.5899,49.3312,49.4236,166785.3054
2018-04-19 10:40:00,53.51,53.51,52.82,52.96,296506.40024976584,49.4328,49.4328,48.7954,48.9248,296506.4002
2018-04-19 10:50:00,52.96,53.02,52.79,52.96,158200.64522843168,48.9248,48.9802,48.7677,48.9248,158200.6452
2018-04-19 11:00:00,52.95,53.01,52.77,52.85,261296.7010094703,48.9155,48.9709,48.7492,48.8231,261296.701
2018-04-19 11:10:00,52.85,53.13,52.78,52.95,195500.05203455096,48.8231,49.0818,48.7585,48.9155,195500.052
2018-04-19 11:20:00,52.95,53.18,52.87,53.12,284339.6815485483,48.9155,49.128,48.8416,49.0726,284339.6815
2018-04-19 11:30:00,53.12,53.42,53.08,53.36,316485.58642938914,49.0726,49.3497,49.0356,49.2943,316485.5864
2018-04-19 11:40:00,53.36,53.36,53.04,53.1,88722.03142886878,49.2943,49.2943,48.9987,49.0541,88722.0314
2018-04-19 11:50:00,53.11,53.14,52.84,52.86,101255.07336871684,49.0633,49.091,48.8139,48.8324,101255.0734
2018-04-19 12:00:00,52.86,52.96,52.75,52.86,103710.06348215217,48.8324,48.9248,48.7308,48.8324,103710.0635
2018-04-19 12:10:00,52.85,52.95,52.71,52.82,107473.20220626496,48.8231,48.9155,48.6938,48.7954,107473.2022
2018-04-19 12:20:00,52.83,52.96,52.82,52.9,58505.56769695078,48.8047,48.9248,48.7954,48.8693,58505.5677
2018-04-19 12:30:00,52.9,52.95,52.84,52.92,132492.45499011345,48.8693,48.9155,48.8139,48.8878,132492.455
2018-04-19 12:40:00,52.92,53.05,52.86,52.97,85969.4036840462,48.8878,49.0079,48.8324,48.934,85969.4037
2018-04-19 12:50:00,52.97,52.97,52.83,52.84,86961.1822249974,48.934,48.934,48.8047,48.8139,86961.1822
2018-04-19 13:00:00,52.82,52.82,52.45,52.45,109101.8836507441,48.7954,48.7954,48.4536,48.4536,109101.8837
2018-04-19 13:10:00,52.45,52.47,52.29,52.35,120155.06296180665,48.4536,48.4721,48.3058,48.3612,120155.063
2018-04-19 13:20:00,52.36,52.45,52.28,52.34,133749.60974086795,48.3705,48.4536,48.2966,48.352,133749.6097
2018-04-19 13:30:00,52.34,52.36,52.07,52.22,169652.4091997086,48.352,48.3705,48.1026,48.2411,169652.4092
2018-04-19 13:40:00,52.21,52.45,52.09,52.43,138912.47788531586,48.2319,48.4536,48.121,48.4351,138912.4779
2018-04-19 13:50:00,52.42,52.62,52.4,52.45,246049.53689249663,48.4259,48.6107,48.4074,48.4536,246049.5369
2018-04-19 14:00:00,52.45,52.71,52.41,52.71,147003.8505567697,48.4536,48.6938,48.4167,48.6938,147003.8506
2018-04-19 14:10:00,52.71,53.22,52.68,53.21,274513.476948694,48.6938,49.1649,48.6661,49.1557,274513.4769
2018-04-19 14:20:00,53.21,53.3,52.91,53.14,179571.23530023938,49.1557,49.2388,48.8786,49.091,179571.2353
2018-04-19 14:30:00,53.11,53.16,52.94,53.12,121062.54553023208,49.0633,49.1095,48.9063,49.0726,121062.5455
2018-04-19 14:40:00,53.11,53.3,53.03,53.3,107332.70891872204,49.0633,49.2388,48.9894,49.2388,107332.7089
2018-04-19 14:50:00,53.31,53.37,53.2,53.31,127788.53158497244,49.2481,49.3035,49.1465,49.2481,127788.5316
2018-04-19 15:00:00,53.31,53.36,53.27,53.34,129747.11208242274,49.2481,49.2943,49.2111,49.2758,129747.1121
2018-04-19 15:10:00,53.35,53.4,53.29,53.34,123607.03507128736,49.285,49.3312,49.2296,49.2758,123607.0351
2018-04-19 15:20:00,53.34,53.37,53.25,53.34,151280.0499531689,49.2758,49.3035,49.1927,49.2758,151280.05
2018-04-19 15:30:00,53.34,53.71,53.32,53.63,348640.8575293996,49.2758,49.6176,49.2573,49.5437,348640.8575
2018-04-19 15:40:00,53.62,53.69,53.43,53.46,209710.68789676347,49.5345,49.5991,49.3589,49.3867,209710.6879
2018-04-19 15:50:00,53.46,53.53,53.4,53.44,395022.374856905,49.3867,49.4513,49.3312,49.3682,395022.3749
2018-04-20 09:30:00,53.64,53.85,53.3,53.46,295719.6378395255,49.5529,49.7469,49.2388,49.3867,295719.6378
2018-04-20 09:40:00,53.54,54.15,53.53,53.85,218034.13466541783,49.4606,50.0241,49.4513,49.7469,218034.1347
2018-04-20 09:50:00,53.85,53.99,53.54,53.67,163439.48381725466,49.7469,49.8763,49.4606,49.5807,163439.4838
2018-04-20 10:00:00,53.69,53.73,53.35,53.47,210764.90789884483,49.5991,49.6361,49.285,49.3959,210764.9079
2018-04-20 10:10:00,53.46,53.6,53.19,53.3,143337.4960974087,49.3867,49.516,49.1372,49.2388,143337.4961
2018-04-20 10:20:00,53.3,53.35,53.15,53.25,66203.55916328443,49.2388,49.285,49.1003,49.1927,66203.5592
2018-04-20 10:30:00,53.27,53.31,53.02,53.28,94942.24164845458,49.2111,49.2481,48.9802,49.2204,94942.2416
2018-04-20 10:40:00,53.28,53.34,53.13,53.17,58794.87980018733,49.2204,49.2758,49.0818,49.1188,58794.8798
2018-04-20 10:50:00,53.17,53.26,52.95,52.96,126953.89738786557,49.1188,49.2019,48.9155,48.9248,126953.8974
2018-04-20 11:00:00,52.95,53.02,52.77,52.83,74111.77021542305,48.9155,48.9802,48.7492,48.8047,74111.7702
2018-04-20 11:10:00,52.8,52.93,52.64,52.89,105657.19637839528,48.7769,48.897,48.6291,48.8601,105657.1964
2018-04-20 11:20:00,52.88,52.92,52.75,52.87,74060.77635550006,48.8508,48.8878,48.7308,48.8416,74060.7764
2018-04-20 11:30:00,52.87,53.24,52.87,53.24,52266.62503902592,48.8416,49.1834,48.8416,49.1834,52266.625
2018-04-20 11:40:00,53.22,53.28,53.14,53.18,52932.66729108128,49.1649,49.2204,49.091,49.128,52932.6673
2018-04-20 11:50:00,53.19,53.19,52.93,53.01,66709.33499843896,49.1372,49.1372,48.897,48.9709,66709.335
2018-04-20 12:00:00,53.02,53.08,52.91,53.04,37657.40451659903,48.9802,49.0356,48.8786,48.9987,37657.4045
2018-04-20 12:10:00,53.02,53.05,52.96,52.99,32503.90259132064,48.9802,49.0079,48.9248,48.9525,32503.9026
2018-04-20 12:20:00,52.99,53.0,52.93,52.97,27890.5193048184,48.9525,48.9617,48.897,48.934,27890.5193
2018-04-20 12:30:00,52.98,53.03,52.85,52.95,76401.29045686337,48.9432,48.9894,48.8231,48.9155,76401.2905
2018-04-20 12:40:00,52.95,53.12,52.91,53.01,43804.76636486627,48.9155,49.0726,48.8786,48.9709,43804.7664
2018-04-20 12:50:00,53.02,53.09,52.96,53.0,30590.071807680302,48.9802,49.0448,48.9248,48.9617,30590.0718
2018-04-20 13:00:00,52.99,53.02,52.8,52.81,48510.77115204496,48.9525,48.9802,48.7769,48.7862,48510.7712
2018-04-20 13:10:00,52.81,52.87,52.8,52.85,48725.15350192528,48.7862,48.8416,48.7769,48.8231,48725.1535
2018-04-20 13:20:00,52.85,52.87,52.71,52.86,134320.9491102092,48.8231,48.8416,48.6938,48.8324,134320.9491
2018-04-20 13:30:00,52.84,52.87,52.68,52.85,54127.38058070559,48.8139,48.8416,48.6661,48.8231,54127.3806
2018-04-20 13:40:00,52.86,52.95,52.84,52.94,47097.512748464986,48.8324,48.9155,48.8139,48.9063,47097.5127
2018-04-20 13:50:00,52.94,53.07,52.92,52.95,66132.79217400354,48.9063,49.0264,48.8878,48.9155,66132.7922
2018-04-20 14:00:00,52.95,53.0,52.85,52.99,67828.07784368821,48.9155,48.9617,48.8231,48.9525,67828.0778
2018-04-20 14:10:00,52.99,53.12,52.95,53.11,63581.01779581643,48.9525,49.0726,48.9155,49.0633,63581.0178
2018-04-20 14:20:00,53.1,53.17,52.91,52.94,75057.75835154543,49.0541,49.1188,48.8786,48.9063,75057.7584
2018-04-20 14:30:00,52.95,52.96,52.78,52.88,51462.170881465296,48.9155,48.9248,48.7585,48.8508,51462.1709
2018-04-20 14:40:00,52.9,52.98,52.9,52.96,33979.60245603081,48.8693,48.9432,48.8693,48.9248,33979.6025
2018-04-20 14:50:00,52.96,53.04,52.88,53.03,42002.28952024144,48.9248,48.9987,48.8508,48.9894,42002.2895
2018-04-20 15:00:00,53.03,53.03,52.74,52.76,72153.18971797274,48.9894,48.9894,48.7215,48.74,72153.1897
2018-04-20 15:10:00,52.76,52.83,52.58,52.65,105004.68310958476,48.74,48.8047,48.5737,48.6384,105004.6831
2018-04-20 15:20:00,52.65,52.73,52.65,52.69,76277.44822562182,48.6384,48.7123,48.6384,48.6753,76277.4482
2018-04-20 15:30:00,52.69,52.7,52.54,52.6,96502.23748569052,48.6753,48.6846,48.5368,48.5922,96502.2375
2018-04-20 15:40:00,52.6,52.61,52.34,52.35,219933.39577479448,48.5922,48.6014,48.352,48.3612,219933.3958
2018-04-20 15:50:00,52.35,52.47,52.28,52.47,476493.9119575399,48.3612,48.4721,48.2966,48.4721,476493.912
2018-04-23 09:30:00,52.48,52.7,51.92,52.4,94106.56676032886,48.4813,48.6846,47.964,48.4074,94106.5668
2018-04-23 09:40:00,52.4,52.44,52.26,52.37,50936.62191695286,48.4074,48.4444,48.2781,48.3797,50936.6219
2018-04-23 09:50:00,52.38,52.46,52.2,52.36,52152.1490269539,48.3889,48.4629,48.2227,48.3705,52152.149
2018-04-23 10:00:00,52.38,52.41,52.12,52.17,46652.09699240296,48.3889,48.4167,48.1488,48.1949,46652.097
2018-04-23 10:10:00,52.19,52.51,52.19,52.47,48328.65022374857,48.2134,48.509,48.2134,48.4721,48328.6502
2018-04-23 10:20:00,52.47,52.6,52.47,52.49,23454.05349151837,48.4721,48.5922,48.4721,48.4906,23454.0535
2018-04-23 10:30:00,52.49,52.6,52.42,52.55,75706.10885628058,48.4906,48.5922,48.4259,48.546,75706.1089
2018-04-23 10:40:00,52.55,52.91,52.51,52.89,77562.7016338849,48.546,48.8786,48.509,48.8601,77562.7016
2018-04-23 10:50:00,52.88,52.94,52.81,52.81,65248.20480799251,48.8508,48.9063,48.7862,48.7862,65248.2048
2018-04-23 11:00:00,52.78,52.78,52.66,52.77,75598.91768134042,48.7585,48.7585,48.6476,48.7492,75598.9177
2018-04-23 11:10:00,52.78,52.99,52.76,52.89,89608.70017691748,48.7585,48.9525,48.74,48.8601,89608.7002
2018-04-23 11:20:00,52.89,52.93,52.65,52.71,29385.992298886464,48.8601,48.897,48.6384,48.6938,29385.9923
2018-04-23 11:30:00,52.69,52.7,52.54,52.59,32257.258819856383,48.6753,48.6846,48.5368,48.5829,32257.2588
2018-04-23 11:40:00,52.59,52.71,52.35,52.36,101392.44458320324,48.5829,48.6938,48.3612,48.3705,101392.4446
2018-04-23 11:50:00,52.35,52.47,52.27,52.28,70079.09251743158,48.3612,48.4721,48.2873,48.2966,70079.0925
2018-04-23 12:00:00,52.28,52.42,52.27,52.31,37480.48704339682,48.2966,48.4259,48.2873,48.3243,37480.487
2018-04-23 12:10:00,52.31,52.5,52.3,52.45,43302.11260276824,48.3243,48.4998,48.315,48.4536,43302.1126
2018-04-23 12:20:00,52.44,52.44,52.27,52.28,22288.47955042148,48.4444,48.4444,48.2873,48.2966,22288.4796
2018-04-23 12:30:00,52.28,52.41,52.28,52.37,54105.52606931003,48.2966,48.4167,48.2966,48.3797,54105.5261
2018-04-23 12:40:00,52.37,52.38,52.22,52.23,40085.33666354459,48.3797,48.3889,48.2411,48.2504,40085.3367
2018-04-23 12:50:00,52.23,52.29,52.22,52.28,18487.87594963056,48.2504,48.3058,48.2411,48.2966,18487.8759
2018-04-23 13:00:00,52.28,52.3,52.22,52.28,42048.07992507025,48.2966,48.315,48.2411,48.2966,42048.0799
2018-04-23 13:10:00,52.29,52.44,52.28,52.39,30193.56852950359,48.3058,48.4444,48.2966,48.3982,30193.5685
2018-04-23 13:20:00,52.38,52.46,52.33,52.44,23461.338328650225,48.3889,48.4629,48.3428,48.4444,23461.3383
2018-04-23 13:30:00,52.44,52.48,52.35,52.35,23265.68841710896,48.4444,48.4813,48.3612,48.3612,23265.6884
2018-04-23 13:40:00,52.36,52.4,52.26,52.3,53130.398584660215,48.3705,48.4074,48.2781,48.315,53130.3986
2018-04-23 13:50:00,52.29,52.47,52.26,52.4,42714.12217712562,48.3058,48.4721,48.2781,48.4074,42714.1222
2018-04-23 14:00:00,52.39,52.48,52.25,52.31,60868.97700072849,48.3982,48.4813,48.2689,48.3243,60868.977
2018-04-23 14:10:00,52.31,52.32,52.25,52.28,28967.634509314183,48.3243,48.3335,48.2689,48.2966,28967.6345
2018-04-23 14:20:00,52.28,52.31,52.21,52.24,59385.992298886464,48.2966,48.3243,48.2319,48.2596,59385.9923
2018-04-23 14:30:00,52.23,52.24,52.16,52.2,78420.23103340619,48.2504,48.2596,48.1857,48.2227,78420.231
2018-04-23 14:40:00,52.19,52.22,52.12,52.13,62780.72640233115,48.2134,48.2411,48.1488,48.158,62780.7264
2018-04-23 14:50:00,52.13,52.15,51.98,52.02,49443.23030492247,48.158,48.1765,48.0194,48.0564,49443.2303
2018-04-23 15:00:00,52.0,52.12,51.99,52.07,111961.70257050682,48.0379,48.1488,48.0287,48.1026,111961.7026
2018-04-23 15:10:00,52.08,52.17,52.06,52.17,58750.13008637736,48.1118,48.1949,48.0933,48.1949,58750.1301
2018-04-23 15:20:00,52.17,52.37,52.17,52.37,70793.00655635343,48.1949,48.3797,48.1949,48.3797,70793.0066
2018-04-23 15:30:00,52.37,52.38,52.26,52.32,92624.62274950568,48.3797,48.3889,48.2781,48.3335,92624.6227
2018-04-23 15:40:00,52.32,52.48,52.32,52.39,148655.42720366325,48.3335,48.4813,48.3335,48.3982,148655.4272
2018-04-23 15:50:00,52.39,52.44,52.31,52.33,307398.27245290874,48.3982,48.4444,48.3243,48.3428,307398.2725
2018-04-24 09:30:00,52.88,53.32,52.74,52.86,273978.561765012,48.8874,49.2942,48.758,48.8689,273978.5618
2018-04-24 09:40:00,52.86,52.89,52.5,52.64,96819.64824643564,48.8689,48.8966,48.5361,48.6655,96819.6482
2018-04-24 09:50:00,52.61,52.67,52.37,52.49,201417.42116765527,48.6378,48.6932,48.4159,48.5268,201417.4212
2018-04-24 10:00:00,52.5,53.09,52.49,52.85,264627.952960766,48.5361,49.0815,48.5268,48.8597,264627.953
2018-04-24 10:10:00,52.89,53.29,52.87,53.13,114411.48922884796,48.8966,49.2664,48.8781,49.1185,114411.4892
2018-04-24 10:20:00,53.17,53.17,52.89,52.89,46603.18451451764,49.1555,49.1555,48.8966,48.8966,46603.1845
2018-04-24 10:30:00,52.91,52.94,52.71,52.83,140844.00041627642,48.9151,48.9429,48.7302,48.8412,140844.0004
2018-04-24 10:40:00,52.81,52.95,52.77,52.83,34776.77177645957,48.8227,48.9521,48.7857,48.8412,34776.7718
2018-04-24 10:50:00,52.84,53.06,52.84,52.96,48865.64678946821,48.8504,49.0538,48.8504,48.9614,48865.6468
2018-04-24 11:00:00,52.95,52.95,52.61,52.67,34725.77791653658,48.9521,48.9521,48.6378,48.6932,34725.7779
2018-04-24 11:10:00,52.64,52.74,52.59,52.74,92084.50411072953,48.6655,48.758,48.6193,48.758,92084.5041
2018-04-24 11:20:00,52.76,52.94,52.71,52.74,42917.05692579873,48.7765,48.9429,48.7302,48.758,42917.0569
2018-04-24 11:30:00,52.73,52.75,52.53,52.56,84022.2707878031,48.7487,48.7672,48.5638,48.5916,84022.2708
2018-04-24 11:40:00,52.57,52.74,52.54,52.56,105439.69195545845,48.6008,48.758,48.5731,48.5916,105439.692
2018-04-24 11:50:00,52.56,52.61,52.47,52.57,59880.32053283381,48.5916,48.6378,48.5084,48.6008,59880.3205
2018-04-24 12:00:00,52.57,52.66,52.53,52.53,25057.758351545428,48.6008,48.684,48.5638,48.5638,25057.7584
2018-04-24 12:10:00,52.54,52.61,52.46,52.49,35168.0715995421,48.5731,48.6378,48.4991,48.5268,35168.0716
2018-04-24 12:20:00,52.48,52.48,52.32,52.38,57478.405661359146,48.5176,48.5176,48.3697,48.4251,57478.4057
2018-04-24 12:30:00,52.41,52.41,52.29,52.32,47945.67592881674,48.4529,48.4529,48.3419,48.3697,47945.6759
2018-04-24 12:40:00,52.32,52.47,52.27,52.46,122679.77937350402,48.3697,48.5084,48.3235,48.4991,122679.7794
2018-04-24 12:50:00,52.47,52.47,52.2,52.21,44454.15756062025,48.5084,48.5084,48.2587,48.268,44454.1576
2018-04-24 13:00:00,52.2,52.23,52.05,52.13,78684.56655219066,48.2587,48.2865,48.1201,48.194,78684.5666
2018-04-24 13:10:00,52.13,52.25,52.08,52.16,172181.28837548132,48.194,48.305,48.1478,48.2218,172181.2884
2018-04-24 13:20:00,52.14,52.23,52.14,52.23,36771.77645956916,48.2033,48.2865,48.2033,48.2865,36771.7765
2018-04-24 13:30:00,52.24,52.29,51.99,52.0,52251.01467374337,48.2957,48.3419,48.0646,48.0738,52251.0147
2018-04-24 13:40:00,52.01,52.02,51.72,51.75,81633.88489957333,48.0831,48.0923,47.815,47.8427,81633.8849
2018-04-24 13:50:00,51.74,51.74,51.61,51.66,46002.70579664898,47.8335,47.8335,47.7133,47.7595,46002.7058
2018-04-24 14:00:00,51.66,51.68,51.39,51.52,74395.8788635654,47.7595,47.778,47.5099,47.6301,74395.8789
2018-04-24 14:10:00,51.54,51.73,51.53,51.58,107535.64366739515,47.6486,47.8242,47.6393,47.6855,107535.6437
2018-04-24 14:20:00,51.57,51.6,51.42,51.45,73928.60859610782,47.6763,47.704,47.5376,47.5654,73928.6086
2018-04-24 14:30:00,51.45,51.49,51.31,51.34,56790.50889790821,47.5654,47.6023,47.4359,47.4637,56790.5089
2018-04-24 14:40:00,51.32,51.6,51.32,51.57,65983.97335830992,47.4452,47.704,47.4452,47.6763,65983.9734
2018-04-24 14:50:00,51.58,51.64,51.46,51.56,81758.7678218337,47.6855,47.741,47.5746,47.6671,81758.7678
2018-04-24 15:00:00,51.57,51.72,51.48,51.7,109582.68290144656,47.6763,47.815,47.5931,47.7965,109582.6829
2018-04-24 15:10:00,51.7,51.73,51.56,51.65,127352.48204807994,47.7965,47.8242,47.6671,47.7503,127352.482
2018-04-24 15:20:00,51.64,51.8,51.62,51.66,129807.47216151524,47.741,47.8889,47.7225,47.7595,129807.4722
2018-04-24 15:30:00,51.66,51.66,51.38,51.42,133611.1978353627,47.7595,47.7595,47.5006,47.5376,133611.1978
2018-04-24 15:40:00,51.42,51.49,51.24,51.43,263144.968258924,47.5376,47.6023,47.3712,47.5469,263144.9683
2018-04-24 15:50:00,51.43,51.5,51.28,51.38,544383.3905713394,47.5469,47.6116,47.4082,47.5006,544383.3906
2018-04-25 09:30:00,51.46,51.77,51.41,51.49,80987.61577687586,47.5746,47.8612,47.5284,47.6023,80987.6158
2018-04-25 09:40:00,51.52,51.57,51.09,51.22,129284.00457904048,47.6301,47.6763,47.2325,47.3527,129284.0046
2018-04-25 09:50:00,51.2,51.36,50.82,50.82,103623.68612758872,47.3342,47.4822,46.9829,46.9829,103623.6861
2018-04-25 10:00:00,50.82,51.1,50.78,51.07,120903.31980435007,46.9829,47.2418,46.946,47.2141,120903.3198
2018-04-25 10:10:00,51.08,51.22,50.88,51.22,86206.68123634094,47.2233,47.3527,47.0384,47.3527,86206.6812
2018-04-25 10:20:00,51.21,51.68,51.14,51.6,138685.6072432095,47.3435,47.778,47.2788,47.704,138685.6072
2018-04-25 10:30:00,51.61,51.73,51.49,51.6,62066.812363409306,47.7133,47.8242,47.6023,47.704,62066.8124
2018-04-25 10:40:00,51.58,51.62,51.48,51.61,43888.02164637319,47.6855,47.7225,47.5931,47.7133,43888.0216
2018-04-25 10:50:00,51.6,51.6,51.24,51.33,44314.70496409616,47.704,47.704,47.3712,47.4544,44314.705
2018-04-25 11:00:00,51.31,51.49,51.26,51.37,78358.83026329483,47.4359,47.6023,47.3897,47.4914,78358.8303
2018-04-25 11:10:00,51.38,51.52,51.32,51.38,154547.81975231555,47.5006,47.6301,47.4452,47.5006,154547.8198
2018-04-25 11:20:00,51.39,51.59,51.37,51.46,33363.51337287959,47.5099,47.6948,47.4914,47.5746,33363.5134
2018-04-25 11:30:00,51.47,51.48,51.26,51.28,32374.85690498491,47.5839,47.5931,47.3897,47.4082,32374.8569
2018-04-25 11:40:00,51.26,51.42,51.2,51.2,35539.59829326673,47.3897,47.5376,47.3342,47.3342,35539.5983
2018-04-25 11:50:00,51.22,51.25,51.14,51.24,74315.745655115,47.3527,47.3805,47.2788,47.3712,74315.7457
2018-04-25 12:00:00,51.23,51.43,51.23,51.39,68220.41835778957,47.362,47.5469,47.362,47.5099,68220.4184
2018-04-25 12:10:00,51.38,51.52,51.37,51.52,83048.18399417214,47.5006,47.6301,47.4914,47.6301,83048.184
2018-04-25 12:20:00,51.52,51.8,51.52,51.75,115773.75377250496,47.6301,47.8889,47.6301,47.8427,115773.7538
2018-04-25 12:30:00,51.75,51.77,51.66,51.68,33604.95368924966,47.8427,47.8612,47.7595,47.778,33604.9537
2018-04-25 12:40:00,51.67,51.7,51.58,51.6,41880.52867103757,47.7688,47.7965,47.6855,47.704,41880.5287
2018-04-25 12:50:00,51.6,51.67,51.57,51.61,36920.59527526278,47.704,47.7688,47.6763,47.7133,36920.5953
2018-04-25 13:00:00,51.59,51.7,51.58,51.63,35262.77448225622,47.6948,47.7965,47.6855,47.7318,35262.7745
2018-04-25 13:10:00,51.64,51.65,51.5,51.52,151694.24497866584,47.741,47.7503,47.6116,47.6301,151694.245
2018-04-25 13:20:00,51.51,51.62,51.49,51.61,43065.87574149235,47.6208,47.7225,47.6023,47.7133,43065.8757
2018-04-25 13:30:00,51.63,51.76,51.62,51.72,129658.65334582164,47.7318,47.852,47.7225,47.815,129658.6533
2018-04-25 13:40:00,51.72,51.74,51.61,51.61,55440.73264647726,47.815,47.8335,47.7133,47.7133,55440.7326
2018-04-25 13:50:00,51.6,51.62,51.53,51.58,46583.41138515975,47.704,47.7225,47.6393,47.6855,46583.4114
2018-04-25 14:00:00,51.59,51.65,51.51,51.57,48557.6022478926,47.6948,47.7503,47.6208,47.6763,48557.6022
2018-04-25 14:10:00,51.56,51.69,51.56,51.64,95082.7349359975,47.6671,47.7872,47.6671,47.741,95082.7349
2018-04-25 14:20:00,51.63,51.76,51.6,51.71,58780.310125923614,47.7318,47.852,47.704,47.8057,58780.3101
2018-04-25 14:30:00,51.7,51.76,51.67,51.7,31040.69101883651,47.7965,47.852,47.7688,47.7965,31040.691
2018-04-25 14:40:00,51.72,51.79,51.68,51.7,42674.57591840983,47.815,47.8797,47.778,47.7965,42674.5759
2018-04-25 14:50:00,51.69,51.73,51.62,51.71,61270.68373399938,47.7872,47.8242,47.7225,47.8057,61270.6837
2018-04-25 15:00:00,51.72,51.73,51.63,51.71,99510.87522114684,47.815,47.8242,47.7318,47.8057,99510.8752
2018-04-25 15:10:00,51.71,51.86,51.71,51.75,82324.90373608076,47.8057,47.9444,47.8057,47.8427,82324.9037
2018-04-25 15:20:00,51.75,51.75,51.58,51.65,112068.893745447,47.8427,47.8427,47.6855,47.7503,112068.8937
2018-04-25 15:30:00,51.65,51.65,51.54,51.56,120241.44031637008,47.7503,47.7503,47.6486,47.6671,120241.4403
2018-04-25 15:40:00,51.56,51.59,51.45,51.59,243429.0769070663,47.6671,47.6948,47.5654,47.6948,243429.0769
2018-04-25 15:50:00,51.58,51.8,51.58,51.8,731380.9969819961,47.6855,47.8889,47.6855,47.8889,731380.997
2018-04-26 09:30:00,52.45,52.45,51.42,51.64,107827.03715266938,48.4899,48.4899,47.5376,47.741,107827.0372
2018-04-26 09:40:00,51.65,51.65,50.99,51.03,83732.95868456656,47.7503,47.7503,47.1401,47.1771,83732.9587
2018-04-26 09:50:00,51.04,51.17,50.96,51.08,102540.32677697991,47.1863,47.3065,47.1124,47.2233,102540.3268
2018-04-26 10:00:00,51.11,51.33,50.95,51.32,163307.31605786242,47.251,47.4544,47.1031,47.4452,163307.3161
2018-04-26 10:10:00,51.3,51.87,51.3,51.87,183827.66156728068,47.4267,47.9537,47.4267,47.9537,183827.6616
2018-04-26 10:20:00,51.87,51.87,51.52,51.59,152252.0553647622,47.9537,47.9537,47.6301,47.6948,152252.0554
2018-04-26 10:30:00,51.6,52.1,51.58,52.09,122417.5252367572,47.704,48.1663,47.6855,48.157,122417.5252
2018-04-26 10:40:00,52.09,52.44,52.09,52.16,233899.4692475804,48.157,48.4806,48.157,48.2218,233899.4692
2018-04-26 10:50:00,52.16,52.16,51.73,51.98,115299.19866791552,48.2218,48.2218,47.8242,48.0553,115299.1987
2018-04-26 11:00:00,51.99,52.13,51.84,51.92,76390.883546675,48.0646,48.194,47.9259,47.9999,76390.8835
2018-04-26 11:10:00,51.94,51.94,51.61,51.67,61771.25611405974,48.0184,48.0184,47.7133,47.7688,61771.2561
2018-04-26 11:20:00,51.63,51.78,51.43,51.49,52110.52138620044,47.7318,47.8704,47.5469,47.6023,52110.5214
2018-04-26 11:30:00,51.48,51.5,51.32,51.46,66492.87126652098,47.5931,47.6116,47.4452,47.5746,66492.8713
2018-04-26 11:40:00,51.46,51.55,51.34,51.39,90745.13476948696,47.5746,47.6578,47.4637,47.5099,90745.1348
2018-04-26 11:50:00,51.4,51.52,51.3,51.49,54544.69767925903,47.5191,47.6301,47.4267,47.6023,54544.6977
2018-04-26 12:00:00,51.5,51.54,51.41,51.48,55954.8340097825,47.6116,47.6486,47.5284,47.5931,55954.834
2018-04-26 12:10:00,51.48,51.71,51.42,51.7,55130.60672286399,47.5931,47.8057,47.5376,47.7965,55130.6067
2018-04-26 12:20:00,51.7,51.82,51.66,51.79,56121.34457279634,47.7965,47.9074,47.7595,47.8797,56121.3446
2018-04-26 12:30:00,51.78,51.81,51.62,51.67,44861.067748985326,47.8704,47.8982,47.7225,47.7688,44861.0677
2018-04-26 12:40:00,51.66,51.67,51.56,51.62,45971.485066083886,47.7595,47.7688,47.6671,47.7225,45971.4851
2018-04-26 12:50:00,51.64,51.84,51.64,51.76,40565.09522322823,47.741,47.9259,47.741,47.852,40565.0952
2018-04-26 13:00:00,51.76,51.8,51.7,51.77,30414.19502549693,47.852,47.8889,47.7965,47.8612,30414.195
2018-04-26 13:10:00,51.77,51.93,51.73,51.93,57213.02945155584,47.8612,48.0091,47.8242,48.0091,57213.0295
2018-04-26 13:20:00,51.94,52.01,51.91,51.94,43356.22853574774,48.0184,48.0831,47.9906,48.0184,43356.2285
2018-04-26 13:30:00,51.95,51.95,51.85,51.93,41937.76667707358,48.0276,48.0276,47.9352,48.0091,41937.7667
2018-04-26 13:40:00,51.92,52.07,51.86,52.04,34840.2539286086,47.9999,48.1386,47.9444,48.1108,34840.2539
2018-04-26 13:50:00,52.06,52.22,52.02,52.22,65178.47850973046,48.1293,48.2772,48.0923,48.2772,65178.4785
2018-04-26 14:00:00,52.24,52.33,52.16,52.27,70368.40462066812,48.2957,48.3789,48.2218,48.3235,70368.4046
2018-04-26 14:10:00,52.27,52.46,52.25,52.3,115153.5019252784,48.3235,48.4991,48.305,48.3512,115153.5019
2018-04-26 14:20:00,52.3,52.36,52.23,52.33,102157.35248204808,48.3512,48.4067,48.2865,48.3789,102157.3525
2018-04-26 14:30:00,52.33,52.34,52.21,52.32,71775.41887813508,48.3789,48.3882,48.268,48.3697,71775.4189
2018-04-26 14:40:00,52.33,52.47,52.31,52.35,81591.21656780102,48.3789,48.5084,48.3604,48.3974,81591.2166
2018-04-26 14:50:00,52.35,52.43,52.32,52.35,67664.68935373088,48.3974,48.4714,48.3697,48.3974,67664.6894
2018-04-26 15:00:00,52.36,52.38,52.21,52.23,85570.81902383183,48.4067,48.4251,48.268,48.2865,85570.819
2018-04-26 15:10:00,52.22,52.23,51.98,51.99,96223.33229264231,48.2772,48.2865,48.0553,48.0646,96223.3323
2018-04-26 15:20:00,51.99,52.04,51.96,51.97,69101.8836507441,48.0646,48.1108,48.0369,48.0461,69101.8837
2018-04-26 15:30:00,51.98,52.07,51.92,52.04,93352.0657716724,48.0553,48.1386,47.9999,48.1108,93352.0658
2018-04-26 15:40:00,52.04,52.12,52.02,52.09,131680.71599542096,48.1108,48.1848,48.0923,48.157,131680.716
2018-04-26 15:50:00,52.09,52.28,52.05,52.18,462241.6484545739,48.157,48.3327,48.1201,48.2402,462241.6485
2018-04-27 09:30:00,52.13,52.38,52.06,52.16,86592.77760432928,48.194,48.4251,48.1293,48.2218,86592.7776
2018-04-27 09:40:00,52.16,52.8,52.16,52.34,87861.37995629098,48.2218,48.8134,48.2218,48.3882,87861.38
2018-04-27 09:50:00,52.34,53.14,52.29,52.9,135183.68196482465,48.3882,49.1278,48.3419,48.9059,135183.682
2018-04-27 10:00:00,52.94,53.23,52.63,52.65,151266.52096992405,48.9429,49.211,48.6563,48.6748,151266.521
2018-04-27 10:10:00,52.65,52.72,52.44,52.52,71311.27068373401,48.6748,48.7395,48.4806,48.5546,71311.2707
2018-04-27 10:20:00,52.51,52.66,52.35,52.41,50490.165469872,48.5453,48.684,48.3974,48.4529,50490.1655
2018-04-27 10:30:00,52.37,52.74,52.22,52.62,107637.63138724114,48.4159,48.758,48.2772,48.647,107637.6314
2018-04-27 10:40:00,52.63,52.81,52.47,52.73,64626.91226974712,48.6563,48.8227,48.5084,48.7487,64626.9123
2018-04-27 10:50:00,52.71,52.89,52.6,52.72,82862.94099281923,48.7302,48.8966,48.6285,48.7395,82862.941
2018-04-27 11:00:00,52.72,52.85,52.63,52.65,64275.15870538037,48.7395,48.8597,48.6563,48.6748,64275.1587
2018-04-27 11:10:00,52.66,52.82,52.62,52.67,53646.58133000312,48.684,48.8319,48.647,48.6932,53646.5813
2018-04-27 11:20:00,52.67,52.89,52.65,52.89,56347.17452388386,48.6932,48.8966,48.6748,48.8966,56347.1745
2018-04-27 11:30:00,52.9,52.91,52.69,52.74,57258.819856384645,48.9059,48.9151,48.7117,48.758,57258.8199
2018-04-27 11:40:00,52.72,52.79,52.66,52.75,50397.54396919555,48.7395,48.8042,48.684,48.7672,50397.544
2018-04-27 11:50:00,52.74,52.82,52.64,52.72,57162.03559163285,48.758,48.8319,48.6655,48.7395,57162.0356
2018-04-27 12:00:00,52.73,52.84,52.73,52.77,48371.31855552087,48.7487,48.8504,48.7487,48.7857,48371.3186
2018-04-27 12:10:00,52.76,52.88,52.72,52.87,50045.79040482881,48.7765,48.8874,48.7395,48.8781,50045.7904
2018-04-27 12:20:00,52.86,52.88,52.84,52.85,51930.48183994173,48.8689,48.8874,48.8504,48.8597,51930.4818
2018-04-27 12:30:00,52.85,52.97,52.72,52.97,64723.69653449891,48.8597,48.9706,48.7395,48.9706,64723.6965
2018-04-27 12:40:00,52.96,53.02,52.88,52.88,75645.74877718806,48.9614,49.0168,48.8874,48.8874,75645.7488
2018-04-27 12:50:00,52.89,53.08,52.88,53.04,58355.70819023832,48.8966,49.0723,48.8874,49.0353,58355.7082
2018-04-27 13:00:00,53.05,53.07,52.97,53.03,59008.221459048815,49.0446,49.063,48.9706,49.0261,59008.2215
2018-04-27 13:10:00,53.02,53.03,52.88,52.96,55451.13955666563,49.0168,49.0261,48.8874,48.9614,55451.1396
2018-04-27 13:20:00,52.96,53.02,52.78,52.78,40387.13705900718,48.9614,49.0168,48.7949,48.7949,40387.1371
2018-04-27 13:30:00,52.79,52.79,52.67,52.69,33675.720678530546,48.8042,48.8042,48.6932,48.7117,33675.7207
2018-04-27 13:40:00,52.68,52.72,52.64,52.71,31518.368196482465,48.7025,48.7395,48.6655,48.7302,31518.3682
2018-04-27 13:50:00,52.71,52.86,52.7,52.73,37112.08242272869,48.7302,48.8689,48.721,48.7487,37112.0824
2018-04-27 14:00:00,52.73,52.84,52.68,52.83,56669.78873972318,48.7487,48.8504,48.7025,48.8412,56669.7887
2018-04-27 14:10:00,52.83,52.91,52.81,52.89,46618.79487980019,48.8412,48.9151,48.8227,48.8966,46618.7949
2018-04-27 14:20:00,52.89,52.99,52.87,52.96,64316.78634613384,48.8966,48.9891,48.8781,48.9614,64316.7863
2018-04-27 14:30:00,52.96,53.02,52.94,53.0,41472.57779165366,48.9614,49.0168,48.9429,48.9983,41472.5778
2018-04-27 14:40:00,53.0,53.02,52.83,52.87,46377.35456343012,48.9983,49.0168,48.8412,48.8781,46377.3546
2018-04-27 14:50:00,52.86,52.87,52.82,52.84,36764.4916224373,48.8689,48.8781,48.8319,48.8504,36764.4916
2018-04-27 15:00:00,52.85,52.94,52.81,52.9,98609.63679883444,48.8597,48.9429,48.8227,48.9059,98609.6368
2018-04-27 15:10:00,52.9,52.92,52.81,52.86,63285.46154646686,48.9059,48.9244,48.8227,48.8689,63285.4615
2018-04-27 15:20:00,52.86,52.89,52.81,52.83,122971.17285877824,48.8689,48.8966,48.8227,48.8412,122971.1729
2018-04-27 15:30:00,52.82,52.86,52.75,52.86,93712.14486418985,48.8319,48.8689,48.7672,48.8689,93712.1449
2018-04-27 15:40:00,52.85,52.91,52.71,52.74,123038.8177750026,48.8597,48.9151,48.7302,48.758,123038.8178
2018-04-27 15:50:00,52.73,52.8,52.71,52.71,229752.31553751693,48.7487,48.8134,48.7302,48.7302,229752.3155
2018-04-30 09:30:00,52.61,52.85,52.47,52.75,33540.4308460818,48.6378,48.8597,48.5084,48.7672,33540.4308
2018-04-30 09:40:00,52.77,52.9,52.52,52.52,28275.574981787908,48.7857,48.9059,48.5546,48.5546,28275.575
2018-04-30 09:50:00,52.52,52.69,52.47,52.69,128330.73160578623,48.5546,48.7117,48.5084,48.7117,128330.7316
2018-04-30 10:00:00,52.68,52.7,52.34,52.35,78301.59225725883,48.7025,48.721,48.3882,48.3974,78301.5923
2018-04-30 10:10:00,52.35,52.35,52.11,52.15,82089.70756582372,48.3974,48.3974,48.1755,48.2125,82089.7076
2018-04-30 10:20:00,52.15,52.24,52.11,52.24,88385.88822978458,48.2125,48.2957,48.1755,48.2957,88385.8882
2018-04-30 10:30:00,52.23,52.23,51.97,51.99,42566.34405245083,48.2865,48.2865,48.0461,48.0646,42566.3441
2018-04-30 10:40:00,51.97,52.15,51.81,51.85,162944.1148922885,48.0461,48.2125,47.8982,47.9352,162944.1149
2018-04-30 10:50:00,51.84,51.99,51.81,51.93,50174.836091164536,47.9259,48.0646,47.8982,48.0091,50174.8361
2018-04-30 11:00:00,51.93,52.03,51.89,52.03,26797.793735040068,48.0091,48.1016,47.9721,48.1016,26797.7937
2018-04-30 11:10:00,52.03,52.13,51.93,52.04,73333.33333333334,48.1016,48.194,48.0091,48.1108,73333.3333
2018-04-30 11:20:00,52.04,52.12,51.98,52.02,37849.93235508378,48.1108,48.1848,48.0553,48.0923,37849.9324
2018-04-30 11:30:00,52.02,52.09,51.93,52.09,65399.1050057238,48.0923,48.157,48.0091,48.157,65399.105
2018-04-30 11:40:00,52.08,52.12,51.98,52.09,36676.0328858362,48.1478,48.1848,48.0553,48.157,36676.0329
2018-04-30 11:50:00,52.11,52.19,52.06,52.06,70701.42574669581,48.1755,48.2495,48.1293,48.1293,70701.4257
2018-04-30 12:00:00,52.06,52.1,51.98,52.04,26570.92309293371,48.1293,48.1663,48.0553,48.1108,26570.9231
2018-04-30 12:10:00,52.04,52.08,51.92,51.95,44721.61515246124,48.1108,48.1478,47.9999,48.0276,44721.6152
2018-04-30 12:20:00,51.94,51.98,51.91,51.91,28288.063274013948,48.0184,48.0553,47.9906,47.9906,28288.0633
2018-04-30 12:30:00,51.91,51.92,51.84,51.87,20564.05453220939,47.9906,47.9999,47.9259,47.9537,20564.0545
2018-04-30 12:40:00,51.86,51.89,51.82,51.84,58024.76844624832,47.9444,47.9721,47.9074,47.9259,58024.7684
2018-04-30 12:50:00,51.83,51.84,51.58,51.62,95090.01977312936,47.9167,47.9259,47.6855,47.7225,95090.0198
2018-04-30 13:00:00,51.63,51.64,51.49,51.52,45683.21365386617,47.7318,47.741,47.6023,47.6301,45683.2137
2018-04-30 13:10:00,51.54,51.57,51.43,51.52,45661.3591424706,47.6486,47.6763,47.5469,47.6301,45661.3591
2018-04-30 13:20:00,51.52,51.54,51.31,51.47,99902.17504422936,47.6301,47.6486,47.4359,47.5839,99902.175
2018-04-30 13:30:00,51.48,51.5,51.35,51.36,109016.5469871995,47.5931,47.6116,47.4729,47.4822,109016.547
2018-04-30 13:40:00,51.37,51.46,51.33,51.38,77303.56957019461,47.4914,47.5746,47.4544,47.5006,77303.5696
2018-04-30 13:50:00,51.38,51.38,51.28,51.34,58333.85367884275,47.5006,47.5006,47.4082,47.4637,58333.8537
2018-04-30 14:00:00,51.33,51.33,51.25,51.27,37253.616401290456,47.4544,47.4544,47.3805,47.399,37253.6164
2018-04-30 14:10:00,51.27,51.3,51.19,51.22,62296.80507857218,47.399,47.4267,47.325,47.3527,62296.8051
2018-04-30 14:20:00,51.23,51.27,51.12,51.13,143474.8673118951,47.362,47.399,47.2603,47.2695,143474.8673
2018-04-30 14:30:00,51.13,51.15,51.07,51.07,56400.24976584452,47.2695,47.288,47.2141,47.2141,56400.2498
2018-04-30 14:40:00,51.09,51.1,50.96,51.01,184989.07274430225,47.2325,47.2418,47.1124,47.1586,184989.0727
2018-04-30 14:50:00,51.01,51.18,51.01,51.09,116105.7342075138,47.1586,47.3157,47.1586,47.2325,116105.7342
2018-04-30 15:00:00,51.09,51.19,51.08,51.17,74467.68654386513,47.2325,47.325,47.2233,47.3065,74467.6865
2018-04-30 15:10:00,51.19,51.23,51.12,51.15,57188.05286710376,47.325,47.362,47.2603,47.288,57188.0529
2018-04-30 15:20:00,51.14,51.15,50.96,50.99,106132.79217400354,47.2788,47.288,47.1124,47.1401,106132.7922
2018-04-30 15:30:00,50.99,51.07,50.99,51.03,124473.93068997817,47.1401,47.2141,47.1401,47.1771,124473.9307
2018-04-30 15:40:00,51.02,51.06,50.97,51.01,159206.99344364658,47.1678,47.2048,47.1216,47.1586,159206.9934
2018-04-30 15:50:00,51.0,51.01,50.79,50.82,484964.0961598502,47.1493,47.1586,46.9552,46.9829,484964.0962
2018-05-01 09:30:00,50.75,50.98,50.5,50.95,59870.95431366428,46.9182,47.1308,46.6871,47.1031,59870.9543
2018-05-01 09:40:00,50.96,51.08,50.81,50.99,35922.57258819856,47.1124,47.2233,46.9737,47.1401,35922.5726
2018-05-01 09:50:00,51.03,51.29,51.02,51.1,88895.82682901448,47.1771,47.4174,47.1678,47.2418,88895.8268
2018-05-01 10:00:00,51.13,51.16,50.87,50.87,53090.852325944434,47.2695,47.2973,47.0292,47.0292,53090.8523
2018-05-01 10:10:00,50.87,50.89,50.63,50.77,44822.56218128838,47.0292,47.0476,46.8073,46.9367,44822.5622
2018-05-01 10:20:00,50.79,51.0,50.74,50.81,63720.47039234052,46.9552,47.1493,46.909,46.9737,63720.4704
2018-05-01 10:30:00,50.81,51.02,50.8,50.81,55001.561036528255,46.9737,47.1678,46.9644,46.9737,55001.561
2018-05-01 10:40:00,50.79,50.86,50.67,50.75,44729.94068061193,46.9552,47.0199,46.8443,46.9182,44729.9407
2018-05-01 10:50:00,50.75,50.82,50.53,50.53,118443.1262358206,46.9182,46.9829,46.7148,46.7148,118443.1262
2018-05-01 11:00:00,50.56,50.74,50.39,50.74,92337.3920283068,46.7426,46.909,46.5854,46.909,92337.392
2018-05-01 11:10:00,50.75,51.1,50.75,50.99,256121.3445727964,46.9182,47.2418,46.9182,47.1401,256121.3446
2018-05-01 11:20:00,50.97,51.13,50.97,51.02,67854.09511915913,47.1216,47.2695,47.1216,47.1678,67854.0951
2018-05-01 11:30:00,51.03,51.17,50.98,51.12,32255.177437818715,47.1771,47.3065,47.1308,47.2603,32255.1774
2018-05-01 11:40:00,51.13,51.22,51.04,51.08,133946.30034342804,47.2695,47.3527,47.1863,47.2233,133946.3003
2018-05-01 11:50:00,51.08,51.18,50.94,50.94,208910.3965032782,47.2233,47.3157,47.0939,47.0939,208910.3965
2018-05-01 12:00:00,50.96,51.15,50.95,51.14,31011.551670309087,47.1124,47.288,47.1031,47.2788,31011.5517
2018-05-01 12:10:00,51.14,51.26,51.12,51.22,197766.67707357687,47.2788,47.3897,47.2603,47.3527,197766.6771
2018-05-01 12:20:00,51.22,51.37,51.18,51.35,65321.05317931106,47.3527,47.4914,47.3157,47.4729,65321.0532
2018-05-01 12:30:00,51.35,51.45,51.35,51.38,117246.3315641586,47.4729,47.5654,47.4729,47.5006,117246.3316
2018-05-01 12:40:00,51.38,51.4,51.27,51.31,114053.4915183682,47.5006,47.5191,47.399,47.4359,114053.4915
2018-05-01 12:50:00,51.3,51.41,51.3,51.37,146733.2708918722,47.4267,47.5284,47.4267,47.4914,146733.2709
2018-05-01 13:00:00,51.36,51.47,51.3,51.46,173281.29878239153,47.4822,47.5839,47.4267,47.5746,173281.2988
2018-05-01 13:10:00,51.46,51.69,51.45,51.67,268481.6318035176,47.5746,47.7872,47.5654,47.7688,268481.6318
2018-05-01 13:20:00,51.67,51.68,51.49,51.67,48649.18305755022,47.7688,47.778,47.6023,47.7688,48649.1831
2018-05-01 13:30:00,51.67,51.83,51.65,51.77,107032.98990529712,47.7688,47.9167,47.7503,47.8612,107032.9899
2018-05-01 13:40:00,51.78,52.02,51.76,52.01,107455.51045894474,47.8704,48.0923,47.852,48.0831,107455.5105
2018-05-01 13:50:00,52.01,52.02,51.87,51.93,102022.06264959932,48.0831,48.0923,47.9537,48.0091,102022.0626
2018-05-01 14:00:00,51.93,52.02,51.9,51.92,119899.05297117286,48.0091,48.0923,47.9814,47.9999,119899.053
2018-05-01 14:10:00,51.92,51.98,51.88,51.92,191527.734415652,47.9999,48.0553,47.9629,47.9999,191527.7344
2018-05-01 14:20:00,51.93,52.06,51.92,51.94,154046.20668123636,48.0091,48.1293,47.9999,48.0184,154046.2067
2018-05-01 14:30:00,51.95,52.34,51.91,52.34,357607.4513476949,48.0276,48.3882,47.9906,48.3882,357607.4513
2018-05-01 14:40:00,52.34,52.37,52.17,52.28,118352.5861171818,48.3882,48.4159,48.231,48.3327,118352.5861
2018-05-01 14:50:00,52.29,52.39,52.11,52.15,158841.710896035,48.3419,48.4344,48.1755,48.2125,158841.7109
2018-05-01 15:00:00,52.15,52.31,52.15,52.25,80219.58580497451,48.2125,48.3604,48.2125,48.305,80219.5858
2018-05-01 15:10:00,52.24,52.24,52.11,52.13,53846.39400561973,48.2957,48.2957,48.1755,48.194,53846.394
2018-05-01 15:20:00,52.14,52.18,52.01,52.04,96822.77031949216,48.2033,48.2402,48.0831,48.1108,96822.7703
2018-05-01 15:30:00,52.04,52.05,51.87,51.91,134572.7963367676,48.1108,48.1201,47.9537,47.9906,134572.7963
2018-05-01 15:40:00,51.91,51.99,51.88,51.88,233849.51607867624,47.9906,48.0646,47.9629,47.9629,233849.5161
2018-05-01 15:50:00,51.89,51.9,51.73,51.8,457923.8214174212,47.9721,47.9814,47.8242,47.8889,457923.8214
2018-05-02 09:30:00,51.73,51.76,51.27,51.57,55326.25663440525,47.8242,47.852,47.399,47.6763,55326.2566
2018-05-02 09:40:00,51.57,51.63,51.21,51.34,145709.2309293371,47.6763,47.7318,47.3435,47.4637,145709.2309
2018-05-02 09:50:00,51.35,51.35,51.05,51.07,43530.02393589344,47.4729,47.4729,47.1956,47.2141,43530.0239
2018-05-02 10:00:00,51.06,51.57,51.05,51.54,173758.97596003747,47.2048,47.6763,47.1956,47.6486,173758.976
2018-05-02 10:10:00,51.54,51.58,51.35,51.41,73115.8289103965,47.6486,47.6855,47.4729,47.5284,73115.8289
2018-05-02 10:20:00,51.38,51.55,51.34,51.35,86582.37069414092,47.5006,47.6578,47.4637,47.4729,86582.3707
2018-05-02 10:30:00,51.36,51.83,51.36,51.8,104839.21323758976,47.4822,47.9167,47.4822,47.8889,104839.2132
2018-05-02 10:40:00,51.81,51.86,51.66,51.85,49935.47715683214,47.8982,47.9444,47.7595,47.9352,49935.4772
2018-05-02 10:50:00,51.82,51.92,51.75,51.9,58912.47788531585,47.9074,47.9999,47.8427,47.9814,58912.4779
2018-05-02 11:00:00,51.91,51.92,51.73,51.73,59549.3807888438,47.9906,47.9999,47.8242,47.8242,59549.3808
2018-05-02 11:10:00,51.73,51.86,51.73,51.83,66955.97876990322,47.8242,47.9444,47.8242,47.9167,66955.9788
2018-05-02 11:20:00,51.81,51.82,51.7,51.75,36140.0770111354,47.8982,47.9074,47.7965,47.8427,36140.077
2018-05-02 11:30:00,51.73,51.75,51.49,51.62,41838.90103028411,47.8242,47.8427,47.6023,47.7225,41838.901
2018-05-02 11:40:00,51.61,51.63,51.47,51.53,35228.43167863462,47.7133,47.7318,47.5839,47.6393,35228.4317
2018-05-02 11:50:00,51.52,51.53,51.43,51.49,43540.4308460818,47.6301,47.6393,47.5469,47.6023,43540.4308
2018-05-02 12:00:00,51.48,51.61,51.48,51.55,17718.805286710376,47.5931,47.7133,47.5931,47.6578,17718.8053
2018-05-02 12:10:00,51.53,51.55,51.48,51.52,22364.449994796545,47.6393,47.6578,47.5931,47.6301,22364.45
2018-05-02 12:20:00,51.52,51.59,51.48,51.58,22738.05807055885,47.6301,47.6948,47.5931,47.6855,22738.0581
2018-05-02 12:30:00,51.59,51.63,51.54,51.61,41357.061088562805,47.6948,47.7318,47.6486,47.7133,41357.0611
2018-05-02 12:40:00,51.61,51.7,51.6,51.64,28454.573837027787,47.7133,47.7965,47.704,47.741,28454.5738
2018-05-02 12:50:00,51.65,51.65,51.48,51.56,25402.22707878031,47.7503,47.7503,47.5931,47.6671,25402.2271
2018-05-02 13:00:00,51.59,51.63,51.52,51.55,19508.79383910917,47.6948,47.7318,47.6301,47.6578,19508.7938
2018-05-02 13:10:00,51.54,51.73,51.53,51.72,29291.28941617234,47.6486,47.8242,47.6393,47.815,29291.2894
2018-05-02 13:20:00,51.72,51.76,51.68,51.73,20536.99656571964,47.815,47.852,47.778,47.8242,20536.9966
2018-05-02 13:30:00,51.73,51.75,51.69,51.71,22592.361327921742,47.8242,47.8427,47.7872,47.8057,22592.3613
2018-05-02 13:40:00,51.72,51.85,51.7,51.85,19185.13893225101,47.815,47.9352,47.7965,47.9352,19185.1389
2018-05-02 13:50:00,51.83,51.88,51.68,51.7,133859.92298886462,47.9167,47.9629,47.778,47.7965,133859.923
2018-05-02 14:00:00,51.69,52.17,51.69,52.05,74857.94567592882,47.7872,48.231,47.7872,48.1201,74857.9457
2018-05-02 14:10:00,52.04,52.05,51.73,51.73,61055.26069310022,48.1108,48.1201,47.8242,47.8242,61055.2607
2018-05-02 14:20:00,51.71,51.85,51.71,51.81,44384.43126235821,47.8057,47.9352,47.8057,47.8982,44384.4313
2018-05-02 14:30:00,51.81,51.9,51.73,51.74,64788.21937766678,47.8982,47.9814,47.8242,47.8335,64788.2194
2018-05-02 14:40:00,51.74,51.76,51.63,51.71,39239.25486523051,47.8335,47.852,47.7318,47.8057,39239.2549
2018-05-02 14:50:00,51.71,51.74,51.62,51.63,30388.177750026018,47.8057,47.8335,47.7225,47.7318,30388.1778
2018-05-02 15:00:00,51.63,51.64,51.51,51.63,42514.30950150901,47.7318,47.741,47.6208,47.7318,42514.3095
2018-05-02 15:10:00,51.62,51.62,51.45,51.51,74063.89842855657,47.7225,47.7225,47.5654,47.6208,74063.8984
2018-05-02 15:20:00,51.51,51.51,51.32,51.34,89707.56582370694,47.6208,47.6208,47.4452,47.4637,89707.5658
2018-05-02 15:30:00,51.34,51.39,51.25,51.31,80916.84878759496,47.4637,47.5099,47.3805,47.4359,80916.8488
2018-05-02 15:40:00,51.29,51.32,51.08,51.14,120567.17660526592,47.4174,47.4452,47.2233,47.2788,120567.1766
2018-05-02 15:50:00,51.13,51.22,51.12,51.17,265669.6846706213,47.2695,47.3527,47.2603,47.3065,265669.6847
2018-05-03 09:30:00,51.18,51.42,50.95,51.37,175331.46008949945,47.3157,47.5376,47.1031,47.4914,175331.4601
2018-05-03 09:40:00,51.35,51.35,50.95,51.18,41277.968571131234,47.4729,47.4729,47.1031,47.3157,41277.9686
2018-05-03 09:50:00,51.18,51.51,51.17,51.51,51402.851493391616,47.3157,47.6208,47.3065,47.6208,51402.8515
2018-05-03 10:00:00,51.49,51.49,51.21,51.4,116782.18336975752,47.6023,47.6023,47.3435,47.5191,116782.1834
2018-05-03 10:10:00,51.42,51.43,51.03,51.04,24878.75949630555,47.5376,47.5469,47.1771,47.1863,24878.7595
2018-05-03 10:20:00,51.02,51.04,50.77,50.79,40047.87178686648,47.1678,47.1863,46.9367,46.9552,40047.8718
2018-05-03 10:30:00,50.78,50.8,50.57,50.69,40952.2322822354,46.946,46.9644,46.7518,46.8627,40952.2323
2018-05-03 10:40:00,50.7,50.98,50.64,50.96,52879.59204912062,46.872,47.1308,46.8165,47.1124,52879.592
2018-05-03 10:50:00,50.94,50.99,50.72,50.78,71203.03881777501,47.0939,47.1401,46.8905,46.946,71203.0388
2018-05-03 11:00:00,50.8,50.88,50.67,50.85,27852.01373712145,46.9644,47.0384,46.8443,47.0107,27852.0137
2018-05-03 11:10:00,50.86,51.28,50.84,51.25,66464.77260901239,47.0199,47.4082,47.0014,47.3805,66464.7726
2018-05-03 11:20:00,51.28,51.28,51.14,51.15,54197.10687896764,47.4082,47.4082,47.2788,47.288,54197.1069
2018-05-03 11:30:00,51.12,51.2,51.05,51.18,54876.678114267874,47.2603,47.3342,47.1956,47.3157,54876.6781
2018-05-03 11:40:00,51.2,51.29,51.11,51.23,43979.60245603081,47.3342,47.4174,47.251,47.362,43979.6025
2018-05-03 11:50:00,51.22,51.23,50.99,51.03,40238.31824331356,47.3527,47.362,47.1401,47.1771,40238.3182
2018-05-03 12:00:00,51.03,51.19,51.02,51.04,64729.94068061193,47.1771,47.325,47.1678,47.1863,64729.9407
2018-05-03 12:10:00,51.05,51.05,50.89,50.9,19289.208034134663,47.1956,47.1956,47.0476,47.0569,19289.208
2018-05-03 12:20:00,50.91,50.92,50.7,50.71,24567.59288167344,47.0661,47.0754,46.872,46.8812,24567.5929
2018-05-03 12:30:00,50.72,50.94,50.72,50.89,28664.79342283276,46.8905,47.0939,46.8905,47.0476,28664.7934
2018-05-03 12:40:00,50.9,51.1,50.87,51.08,27294.203351025084,47.0569,47.2418,47.0292,47.2233,27294.2034
2018-05-03 12:50:00,51.07,51.33,51.05,51.33,38467.06212925383,47.2141,47.4544,47.1956,47.4544,38467.0621
2018-05-03 13:00:00,51.31,51.32,51.01,51.03,75101.46737433656,47.4359,47.4452,47.1586,47.1771,75101.4674
2018-05-03 13:10:00,51.0,51.28,50.97,51.23,55422.000208138204,47.1493,47.4082,47.1216,47.362,55422.0002
2018-05-03 13:20:00,51.24,51.26,51.13,51.2,27518.992611093767,47.3712,47.3897,47.2695,47.3342,27518.9926
2018-05-03 13:30:00,51.21,51.5,51.21,51.5,24924.54990113436,47.3435,47.6116,47.3435,47.6116,24924.5499
2018-05-03 13:40:00,51.5,51.52,51.3,51.33,38369.2371734832,47.6116,47.6301,47.4267,47.4544,38369.2372
2018-05-03 13:50:00,51.31,51.48,51.29,51.41,31590.175876782185,47.4359,47.5931,47.4174,47.5284,31590.1759
2018-05-03 14:00:00,51.42,51.42,51.24,51.29,51375.79352690186,47.5376,47.5376,47.3712,47.4174,51375.7935
2018-05-03 14:10:00,51.29,51.42,51.28,51.41,30436.049536892497,47.4174,47.5376,47.4082,47.5284,30436.0495
2018-05-03 14:20:00,51.39,51.39,51.28,51.37,30407.950879383912,47.5099,47.5099,47.4082,47.4914,30407.9509
2018-05-03 14:30:00,51.39,51.55,51.39,51.49,69210.1155167031,47.5099,47.6578,47.5099,47.6023,69210.1155
2018-05-03 14:40:00,51.49,51.49,51.33,51.33,28668.956186908108,47.6023,47.6023,47.4544,47.4544,28668.9562
2018-05-03 14:50:00,51.32,51.39,51.31,51.39,29699.24029555625,47.4452,47.5099,47.4359,47.5099,29699.2403
2018-05-03 15:00:00,51.4,51.48,51.36,51.4,28052.867103756897,47.5191,47.5931,47.4822,47.5191,28052.8671
2018-05-03 15:10:00,51.4,51.64,51.36,51.64,97614.73618482672,47.5191,47.741,47.4822,47.741,97614.7362
2018-05-03 15:20:00,51.63,51.65,51.49,51.49,54003.53834946405,47.7318,47.7503,47.6023,47.6023,54003.5383
2018-05-03 15:30:00,51.5,51.57,51.44,51.45,59216.35966281611,47.6116,47.6763,47.5561,47.5654,59216.3597
2018-05-03 15:40:00,51.45,51.52,51.41,51.5,94777.8124674784,47.5654,47.6301,47.5284,47.6116,94777.8125
2018-05-03 15:50:00,51.49,51.54,51.37,51.52,160556.76969507753,47.6023,47.6486,47.4914,47.6301,160556.7697
2018-05-04 09:30:00,51.29,51.29,50.77,51.11,51256.114059735664,47.4174,47.4174,46.9367,47.251,51256.1141
2018-05-04 09:40:00,51.17,51.6,51.1,51.51,73005.51566239983,47.3065,47.704,47.2418,47.6208,73005.5157
2018-05-04 09:50:00,51.5,51.86,51.5,51.82,177802.0605682173,47.6116,47.9444,47.6116,47.9074,177802.0606
2018-05-04 10:00:00,51.81,51.91,51.64,51.91,41736.91331043813,47.8982,47.9906,47.741,47.9906,41736.9133
2018-05-04 10:10:00,51.91,51.98,51.84,51.94,48218.3369757519,47.9906,48.0553,47.9259,48.0184,48218.337
2018-05-04 10:20:00,51.93,52.08,51.91,52.05,45844.52076178583,48.0091,48.1478,47.9906,48.1201,45844.5208
2018-05-04 10:30:00,52.03,52.09,51.98,52.02,52408.159017587685,48.1016,48.157,48.0553,48.0923,52408.159
2018-05-04 10:40:00,52.02,52.21,51.98,52.04,83688.20897075659,48.0923,48.268,48.0553,48.1108,83688.209
2018-05-04 10:50:00,52.04,52.18,52.03,52.05,50918.93016963264,48.1108,48.2402,48.1016,48.1201,50918.9302
2018-05-04 11:00:00,52.05,52.07,51.85,51.99,34241.85659277761,48.1201,48.1386,47.9352,48.0646,34241.8566
2018-05-04 11:10:00,51.98,52.06,51.92,52.06,41691.12290560933,48.0553,48.1293,47.9999,48.1293,41691.1229
2018-05-04 11:20:00,52.07,52.16,52.06,52.08,15207.617858257883,48.1386,48.2218,48.1293,48.1478,15207.6179
2018-05-04 11:30:00,52.07,52.34,52.06,52.3,90987.61577687586,48.1386,48.3882,48.1293,48.3512,90987.6158
2018-05-04 11:40:00,52.28,52.29,52.19,52.21,50814.861067748985,48.3327,48.3419,48.2495,48.268,50814.8611
2018-05-04 11:50:00,52.22,52.26,52.1,52.21,22386.30450619211,48.2772,48.3142,48.1663,48.268,22386.3045
2018-05-04 12:00:00,52.21,52.22,52.16,52.22,22252.055364762204,48.268,48.2772,48.2218,48.2772,22252.0554
2018-05-04 12:10:00,52.23,52.31,52.2,52.31,31097.92902487252,48.2865,48.3604,48.2587,48.3604,31097.929
2018-05-04 12:20:00,52.31,52.4,52.28,52.37,70994.90061400771,48.3604,48.4436,48.3327,48.4159,70994.9006
2018-05-04 12:30:00,52.37,52.43,52.22,52.25,113381.20512019984,48.4159,48.4714,48.2772,48.305,113381.2051
2018-05-04 12:40:00,52.25,52.32,52.16,52.18,43515.454261629726,48.305,48.3697,48.2218,48.2402,43515.4543
2018-05-04 12:50:00,52.19,52.2,52.11,52.18,20312.207305650954,48.2495,48.2587,48.1755,48.2402,20312.2073
2018-05-04 13:00:00,52.18,52.32,52.09,52.32,117127.69278801123,48.2402,48.3697,48.157,48.3697,117127.6928
2018-05-04 13:10:00,52.32,52.47,52.31,52.47,56517.84785097305,48.3697,48.5084,48.3604,48.5084,56517.8479
2018-05-04 13:20:00,52.47,52.49,52.41,52.43,52942.03351025081,48.5084,48.5268,48.4529,48.4714,52942.0335
2018-05-04 13:30:00,52.41,52.44,52.32,52.42,68885.4199188261,48.4529,48.4806,48.3697,48.4621,68885.4199
2018-05-04 13:40:00,52.42,52.47,52.33,52.34,14135.70610885628,48.4621,48.5084,48.3789,48.3882,14135.7061
2018-05-04 13:50:00,52.34,52.52,52.34,52.52,66110.93766260798,48.3882,48.5546,48.3882,48.5546,66110.9377
2018-05-04 14:00:00,52.5,52.75,52.5,52.71,309269.4349047768,48.5361,48.7672,48.5361,48.7302,309269.4349
2018-05-04 14:10:00,52.7,52.74,52.61,52.63,121505.87990425644,48.721,48.758,48.6378,48.6563,121505.8799
2018-05-04 14:20:00,52.63,52.66,52.47,52.5,84492.6631283172,48.6563,48.684,48.5084,48.5361,84492.6631
2018-05-04 14:30:00,52.51,52.52,52.35,52.36,28608.596107815592,48.5453,48.5546,48.3974,48.4067,28608.5961
2018-05-04 14:40:00,52.37,52.52,52.37,52.47,71873.24383390571,48.4159,48.5546,48.4159,48.5084,71873.2438
2018-05-04 14:50:00,52.47,52.49,52.38,52.39,46340.93037777084,48.5084,48.5268,48.4251,48.4344,46340.9304
2018-05-04 15:00:00,52.38,52.49,52.38,52.43,61689.04152357166,48.4251,48.5268,48.4251,48.4714,61689.0415
2018-05-04 15:10:00,52.43,52.49,52.41,52.41,55492.76719741909,48.4714,48.5268,48.4529,48.4529,55492.7672
2018-05-04 15:20:00,52.41,52.44,52.29,52.35,106574.04516599022,48.4529,48.4806,48.3419,48.3974,106574.0452
2018-05-04 15:30:00,52.36,52.4,52.3,52.38,95162.86814444792,48.4067,48.4436,48.3512,48.4251,95162.8681
2018-05-04 15:40:00,52.38,52.45,52.35,52.38,168068.47746903944,48.4251,48.4899,48.3974,48.4251,168068.4775
2018-05-04 15:50:00,52.39,52.41,52.25,52.31,368387.9696118223,48.4344,48.4529,48.305,48.3604,368387.9696
2018-05-07 09:30:00,52.47,52.6,52.3,52.3,56235.82058486836,48.5084,48.6285,48.3512,48.3512,56235.8206
2018-05-07 09:40:00,52.28,52.43,52.13,52.15,58649.18305755022,48.3327,48.4714,48.194,48.2125,58649.1831
2018-05-07 09:50:00,52.18,52.51,52.18,52.48,31721.302945155585,48.2402,48.5453,48.2402,48.5176,31721.3029
2018-05-07 10:00:00,52.49,52.65,52.38,52.38,31149.96357581434,48.5268,48.6748,48.4251,48.4251,31149.9636
2018-05-07 10:10:00,52.4,52.42,52.22,52.23,37131.855552086585,48.4436,48.4621,48.2772,48.2865,37131.8556
2018-05-07 10:20:00,52.25,52.25,52.09,52.18,25822.66625039026,48.305,48.305,48.157,48.2402,25822.6663
2018-05-07 10:30:00,52.17,52.18,51.95,51.99,50919.97086065148,48.231,48.2402,48.0276,48.0646,50919.9709
2018-05-07 10:40:00,51.99,52.1,51.93,51.93,53154.33447809346,48.0646,48.1663,48.0091,48.0091,53154.3345
2018-05-07 10:50:00,51.97,52.11,51.91,52.05,21061.50483921324,48.0461,48.1755,47.9906,48.1201,21061.5048
2018-05-07 11:00:00,52.04,52.14,52.02,52.08,27787.490893953585,48.1108,48.2033,48.0923,48.1478,27787.4909
2018-05-07 11:10:00,52.08,52.24,52.07,52.22,40958.476428348426,48.1478,48.2957,48.1386,48.2772,40958.4764
2018-05-07 11:20:00,52.22,52.26,52.17,52.22,34328.23394734104,48.2772,48.3142,48.231,48.2772,34328.2339
2018-05-07 11:30:00,52.2,52.23,52.15,52.22,19755.437610573423,48.2587,48.2865,48.2125,48.2772,19755.4376
2018-05-07 11:40:00,52.22,52.22,52.13,52.17,25661.359142470603,48.2772,48.2772,48.194,48.231,25661.3591
2018-05-07 11:50:00,52.18,52.24,52.12,52.18,27813.5081694245,48.2402,48.2957,48.1848,48.2402,27813.5082
2018-05-07 12:00:00,52.19,52.2,52.11,52.13,18496.201477781247,48.2495,48.2587,48.1755,48.194,18496.2015
2018-05-07 12:10:00,52.12,52.15,52.07,52.08,17326.46477260901,48.1848,48.2125,48.1386,48.1478,17326.4648
2018-05-07 12:20:00,52.1,52.12,52.01,52.05,22976.376313872413,48.1663,48.1848,48.0831,48.1201,22976.3763
2018-05-07 12:30:00,52.03,52.18,52.01,52.18,17725.049432823394,48.1016,48.2402,48.0831,48.2402,17725.0494
2018-05-07 12:40:00,52.15,52.17,52.07,52.1,16454.365698824022,48.2125,48.231,48.1386,48.1663,16454.3657
2018-05-07 12:50:00,52.1,52.17,52.07,52.15,18939.5358518056,48.1663,48.231,48.1386,48.2125,18939.5359
2018-05-07 13:00:00,52.15,52.18,52.08,52.1,22418.56592777605,48.2125,48.2402,48.1478,48.1663,22418.5659
2018-05-07 13:10:00,52.11,52.17,52.09,52.16,11420.543240711831,48.1755,48.231,48.157,48.2218,11420.5432
2018-05-07 13:20:00,52.15,52.2,52.1,52.13,27840.566135914247,48.2125,48.2587,48.1663,48.194,27840.5661
2018-05-07 13:30:00,52.12,52.15,52.07,52.11,23172.02622541368,48.1848,48.2125,48.1386,48.1755,23172.0262
2018-05-07 13:40:00,52.1,52.19,52.09,52.11,18479.550421479864,48.1663,48.2495,48.157,48.1755,18479.5504
2018-05-07 13:50:00,52.11,52.27,52.1,52.17,101102.09178894787,48.1755,48.3235,48.1663,48.231,101102.0918
2018-05-07 14:00:00,52.17,52.2,52.08,52.17,45733.16682277032,48.231,48.2587,48.1478,48.231,45733.1668
2018-05-07 14:10:00,52.15,52.21,52.12,52.19,15680.091580809658,48.2125,48.268,48.1848,48.2495,15680.0916
2018-05-07 14:20:00,52.2,52.33,52.2,52.28,21852.430013528985,48.2587,48.3789,48.2587,48.3327,21852.43
2018-05-07 14:30:00,52.28,52.32,52.23,52.25,37937.35040066605,48.3327,48.3697,48.2865,48.305,37937.3504
2018-05-07 14:40:00,52.26,52.29,52.11,52.11,119108.12779685712,48.3142,48.3419,48.1755,48.1755,119108.1278
2018-05-07 14:50:00,52.1,52.14,52.07,52.08,38794.87980018733,48.1663,48.2033,48.1386,48.1478,38794.8798
2018-05-07 15:00:00,52.08,52.13,52.03,52.12,27627.224477052765,48.1478,48.194,48.1016,48.1848,27627.2245
2018-05-07 15:10:00,52.12,52.13,51.96,52.04,75954.8340097825,48.1848,48.194,48.0369,48.1108,75954.834
2018-05-07 15:20:00,52.04,52.08,51.98,52.08,67638.67207825997,48.1108,48.1478,48.0553,48.1478,67638.6721
2018-05-07 15:30:00,52.07,52.15,52.03,52.1,44006.66042252056,48.1386,48.2125,48.1016,48.1663,44006.6604
2018-05-07 15:40:00,52.08,52.16,52.03,52.15,69627.43261525653,48.1478,48.2218,48.1016,48.2125,69627.4326
2018-05-07 15:50:00,52.15,52.2,52.05,52.18,255961.07815589552,48.2125,48.2587,48.1201,48.2402,255961.0782
2018-05-08 09:30:00,52.17,52.49,51.89,52.22,79614.94432303049,48.231,48.5268,47.9721,48.2772,79614.9443
2018-05-08 09:40:00,52.22,52.38,52.16,52.26,47490.89395358518,48.2772,48.4251,48.2218,48.3142,47490.894
2018-05-08 09:50:00,52.26,52.44,52.22,52.37,169563.95046310753,48.3142,48.4806,48.2772,48.4159,169563.9505
2018-05-08 10:00:00,52.37,52.51,52.29,52.49,84858.98636694766,48.4159,48.5453,48.3419,48.5268,84858.9864
2018-05-08 10:10:00,52.47,52.55,52.4,52.47,38282.859818919766,48.5084,48.5823,48.4436,48.5084,38282.8598
2018-05-08 10:20:00,52.47,52.47,52.32,52.47,30680.61192631908,48.5084,48.5084,48.3697,48.5084,30680.6119
2018-05-08 10:30:00,52.48,52.48,52.37,52.37,16811.32271828494,48.5176,48.5176,48.4159,48.4159,16811.3227
2018-05-08 10:40:00,52.38,52.42,52.22,52.26,23155.37516911229,48.4251,48.4621,48.2772,48.3142,23155.3752
2018-05-08 10:50:00,52.23,52.35,52.23,52.24,17256.738474346967,48.2865,48.3974,48.2865,48.2957,17256.7385
2018-05-08 11:00:00,52.23,52.32,52.23,52.24,33662.19169528567,48.2865,48.3697,48.2865,48.2957,33662.1917
2018-05-08 11:10:00,52.24,52.31,52.19,52.29,39014.46560516183,48.2957,48.3604,48.2495,48.3419,39014.4656
2018-05-08 11:20:00,52.28,52.34,52.16,52.24,37394.109688833385,48.3327,48.3882,48.2218,48.2957,37394.1097
2018-05-08 11:30:00,52.25,52.26,52.1,52.11,28250.598397335834,48.305,48.3142,48.1663,48.1755,28250.5984
2018-05-08 11:40:00,52.11,52.34,52.08,52.3,40233.114788219376,48.1755,48.3882,48.1478,48.3512,40233.1148
2018-05-08 11:50:00,52.29,52.29,52.13,52.14,29152.877510667084,48.3419,48.3419,48.194,48.2033,29152.8775
2018-05-08 12:00:00,52.13,52.16,51.99,52.05,30068.685607243213,48.194,48.2218,48.0646,48.1201,30068.6856
2018-05-08 12:10:00,52.03,52.05,51.98,52.02,19310.0218545114,48.1016,48.1201,48.0553,48.0923,19310.0219
2018-05-08 12:20:00,52.0,52.01,51.93,51.94,17522.114684150278,48.0738,48.0831,48.0091,48.0184,17522.1147
2018-05-08 12:30:00,51.93,51.96,51.85,51.95,32862.94099281923,48.0091,48.0369,47.9352,48.0276,32862.941
2018-05-08 12:40:00,51.96,51.98,51.9,51.91,19500.46831095848,48.0369,48.0553,47.9814,47.9906,19500.4683
2018-05-08 12:50:00,51.92,52.02,51.89,52.01,17802.060568217297,47.9999,48.0923,47.9721,48.0831,17802.0606
2018-05-08 13:00:00,52.01,52.02,51.96,51.96,32042.876469976065,48.0831,48.0923,48.0369,48.0369,32042.8765
2018-05-08 13:10:00,51.96,52.02,51.92,52.02,29890.72744302217,48.0369,48.0923,47.9999,48.0923,29890.7274
2018-05-08 13:20:00,52.04,52.19,52.02,52.18,22526.79779373504,48.1108,48.2495,48.0923,48.2402,22526.7978
2018-05-08 13:30:00,52.19,52.24,52.15,52.21,26814.44479134145,48.2495,48.2957,48.2125,48.268,26814.4448
2018-05-08 13:40:00,52.22,52.27,52.19,52.25,21269.64304298054,48.2772,48.3235,48.2495,48.305,21269.643
2018-05-08 13:50:00,52.24,52.25,52.17,52.2,141031.324799667,48.2957,48.305,48.231,48.2587,141031.3248
2018-05-08 14:00:00,52.21,52.37,52.21,52.21,58476.42834842335,48.268,48.4159,48.268,48.268,58476.4283
2018-05-08 14:10:00,52.22,52.23,52.12,52.2,47804.14195025497,48.2772,48.2865,48.1848,48.2587,47804.142
2018-05-08 14:20:00,52.19,52.2,52.01,52.06,79165.36580289312,48.2495,48.2587,48.0831,48.1293,79165.3658
2018-05-08 14:30:00,52.06,52.14,52.0,52.0,32056.40545322094,48.1293,48.2033,48.0738,48.0738,32056.4055
2018-05-08 14:40:00,51.96,51.96,51.83,51.87,68236.02872307213,48.0369,48.0369,47.9167,47.9537,68236.0287
2018-05-08 14:50:00,51.88,52.09,51.87,52.0,49310.0218545114,47.9629,48.157,47.9537,48.0738,49310.0219
2018-05-08 15:00:00,52.0,52.17,51.96,52.15,38139.244458320325,48.0738,48.231,48.0369,48.2125,38139.2445
2018-05-08 15:10:00,52.15,52.29,52.09,52.28,65219.06545946509,48.2125,48.3419,48.157,48.3327,65219.0655
2018-05-08 15:20:00,52.29,52.32,52.2,52.22,42535.12332188574,48.3419,48.3697,48.2587,48.2772,42535.1233
2018-05-08 15:30:00,52.22,52.3,52.22,52.25,59026.953897387866,48.2772,48.3512,48.2772,48.305,59026.9539
2018-05-08 15:40:00,52.26,52.36,52.25,52.32,142900.40586949736,48.3142,48.4067,48.305,48.3697,142900.4059
2018-05-08 15:50:00,52.33,52.35,52.27,52.33,209362.05640545324,48.3789,48.3974,48.3235,48.3789,209362.0564
2018-05-09 09:30:00,52.39,52.63,51.98,51.99,80519.30481839943,48.4344,48.6563,48.0553,48.0646,80519.3048
2018-05-09 09:40:00,52.08,52.37,52.07,52.15,59477.57310854408,48.1478,48.4159,48.1386,48.2125,59477.5731
2018-05-09 09:50:00,52.13,52.15,51.64,51.77,96545.94650848163,48.194,48.2125,47.741,47.8612,96545.9465
2018-05-09 10:00:00,51.74,51.74,51.28,51.36,80742.01269643044,47.8335,47.8335,47.4082,47.4822,80742.0127
2018-05-09 10:10:00,51.37,51.43,51.14,51.25,141650.53595587472,47.4914,47.5469,47.2788,47.3805,141650.536
2018-05-09 10:20:00,51.25,51.3,51.09,51.18,38321.36538661672,47.3805,47.4267,47.2325,47.3157,38321.3654
2018-05-09 10:30:00,51.2,51.28,50.96,50.99,82507.02466437715,47.3342,47.4082,47.1124,47.1401,82507.0247
2018-05-09 10:40:00,51.02,51.23,50.99,51.21,60375.68945779999,47.1678,47.362,47.1401,47.3435,60375.6895
2018-05-09 10:50:00,51.23,51.23,51.07,51.12,67956.0828390051,47.362,47.362,47.2141,47.2603,67956.0828
2018-05-09 11:00:00,51.13,51.17,51.01,51.13,46006.86856072432,47.2695,47.3065,47.1586,47.2695,46006.8686
2018-05-09 11:10:00,51.13,51.27,51.04,51.27,31574.56551149964,47.2695,47.399,47.1863,47.399,31574.5655
2018-05-09 11:20:00,51.25,51.48,51.24,51.43,106820.68893745448,47.3805,47.5931,47.3712,47.5469,106820.6889
2018-05-09 11:30:00,51.43,51.49,51.2,51.24,33142.88687688625,47.5469,47.6023,47.3342,47.3712,33142.8869
2018-05-09 11:40:00,51.21,51.23,51.08,51.17,29107.08710583828,47.3435,47.362,47.2233,47.3065,29107.0871
2018-05-09 11:50:00,51.17,51.33,51.12,51.3,86005.82786970549,47.3065,47.4544,47.2603,47.4267,86005.8279
2018-05-09 12:00:00,51.3,51.53,51.29,51.51,20439.171609949008,47.4267,47.6393,47.4174,47.6208,20439.1716
2018-05-09 12:10:00,51.52,51.7,51.49,51.68,29554.584243937978,47.6301,47.7965,47.6023,47.778,29554.5842
2018-05-09 12:20:00,51.67,51.73,51.64,51.7,39379.74815277344,47.7688,47.8242,47.741,47.7965,39379.7482
2018-05-09 12:30:00,51.7,51.77,51.66,51.75,41987.71984597773,47.7965,47.8612,47.7595,47.8427,41987.7198
2018-05-09 12:40:00,51.76,51.95,51.73,51.95,49166.40649391196,47.852,48.0276,47.8242,48.0276,49166.4065
2018-05-09 12:50:00,51.93,52.02,51.93,52.0,58297.429493183474,48.0091,48.0923,48.0091,48.0738,58297.4295
2018-05-09 13:00:00,52.0,52.07,51.91,52.03,24777.81246747841,48.0738,48.1386,47.9906,48.1016,24777.8125
2018-05-09 13:10:00,52.04,52.1,51.95,51.96,73506.0880424602,48.1108,48.1663,48.0276,48.0369,73506.088
2018-05-09 13:20:00,51.93,52.07,51.93,52.03,33174.10760745135,48.0091,48.1386,48.0091,48.1016,33174.1076
2018-05-09 13:30:00,52.02,52.07,51.97,51.98,40435.00884587367,48.0923,48.1386,48.0461,48.0553,40435.0088
2018-05-09 13:40:00,51.99,52.17,51.99,52.12,21165.57394109689,48.0646,48.231,48.0646,48.1848,21165.5739
2018-05-09 13:50:00,52.13,52.17,52.03,52.13,47128.73347903008,48.194,48.231,48.1016,48.194,47128.7335
2018-05-09 14:00:00,52.13,52.13,52.01,52.06,22855.65615568738,48.194,48.194,48.0831,48.1293,22855.6562
2018-05-09 14:10:00,52.06,52.11,52.0,52.01,38247.47632427933,48.1293,48.1755,48.0738,48.0831,38247.4763
2018-05-09 14:20:00,51.99,52.09,51.99,52.04,33372.879592049125,48.0646,48.157,48.0646,48.1108,33372.8796
2018-05-09 14:30:00,52.05,52.09,52.02,52.03,38870.85024456239,48.1201,48.157,48.0923,48.1016,38870.8502
2018-05-09 14:40:00,52.05,52.1,52.01,52.08,32967.010094702884,48.1201,48.1663,48.0831,48.1478,32967.0101
2018-05-09 14:50:00,52.09,52.09,51.97,51.98,40583.82766156728,48.157,48.157,48.0461,48.0553,40583.8277
2018-05-09 15:00:00,51.97,51.98,51.8,51.81,67947.75731085442,48.0461,48.0553,47.8889,47.8982,67947.7573
2018-05-09 15:10:00,51.8,51.81,51.65,51.67,58238.110105109794,47.8889,47.8982,47.7503,47.7688,58238.1101
2018-05-09 15:20:00,51.67,51.78,51.66,51.73,63961.91070871059,47.7688,47.8704,47.7595,47.8242,63961.9107
2018-05-09 15:30:00,51.73,51.73,51.5,51.55,91464.25226350296,47.8242,47.8242,47.6116,47.6578,91464.2523
2018-05-09 15:40:00,51.54,51.55,51.43,51.52,124894.3698615881,47.6486,47.6578,47.5469,47.6301,124894.3699
2018-05-09 15:50:00,51.52,51.55,51.46,51.5,285040.0666042252,47.6301,47.6578,47.5746,47.6116,285040.0666
2018-05-10 09:30:00,51.8,52.25,51.76,51.97,74079.50879383911,47.8889,48.305,47.852,48.0461,74079.5088
2018-05-10 09:40:00,51.98,52.41,51.91,52.23,72651.68071599542,48.0553,48.4529,47.9906,48.2865,72651.6807
2018-05-10 09:50:00,52.24,52.31,51.99,52.19,90831.51212405038,48.2957,48.3604,48.0646,48.2495,90831.5121
2018-05-10 10:00:00,52.23,52.25,51.98,51.99,31000.10406910189,48.2865,48.305,48.0553,48.0646,31000.1041
2018-05-10 10:10:00,52.0,52.17,51.95,51.95,92274.9505671766,48.0738,48.231,48.0276,48.0276,92274.9506
2018-05-10 10:20:00,51.96,51.96,51.74,51.93,66595.8996773858,48.0369,48.0369,47.8335,48.0091,66595.8997
2018-05-10 10:30:00,51.93,52.01,51.72,51.73,74459.36101571444,48.0091,48.0831,47.815,47.8242,74459.361
2018-05-10 10:40:00,51.73,51.85,51.71,51.83,17675.096263919244,47.8242,47.9352,47.8057,47.9167,17675.0963
2018-05-10 10:50:00,51.86,51.93,51.74,51.9,27480.487043396817,47.9444,48.0091,47.8335,47.9814,27480.487
2018-05-10 11:00:00,51.89,51.93,51.65,51.72,27293.162660006245,47.9721,48.0091,47.7503,47.815,27293.1627
2018-05-10 11:10:00,51.73,51.74,51.67,51.72,17496.097408679365,47.8242,47.8335,47.7688,47.815,17496.0974
2018-05-10 11:20:00,51.72,51.75,51.64,51.68,28403.5799771048,47.815,47.8427,47.741,47.778,28403.58
2018-05-10 11:30:00,51.68,51.75,51.62,51.67,12744.302216671873,47.778,47.8427,47.7225,47.7688,12744.3022
2018-05-10 11:40:00,51.68,51.93,51.65,51.91,22095.951711936726,47.778,48.0091,47.7503,47.9906,22095.9517
2018-05-10 11:50:00,51.92,51.97,51.78,51.93,42654.80278905193,47.9999,48.0461,47.8704,48.0091,42654.8028
2018-05-10 12:00:00,51.94,52.0,51.91,51.91,37750.02601727547,48.0184,48.0738,47.9906,47.9906,37750.026
2018-05-10 12:10:00,51.93,52.07,51.92,52.07,21446.560516182748,48.0091,48.1386,47.9999,48.1386,21446.5605
2018-05-10 12:20:00,52.08,52.13,52.04,52.11,83849.51607867624,48.1478,48.194,48.1108,48.1755,83849.5161
2018-05-10 12:30:00,52.1,52.22,52.05,52.16,69979.18617962327,48.1663,48.2772,48.1201,48.2218,69979.1862
2018-05-10 12:40:00,52.15,52.15,52.03,52.1,25823.7069414091,48.2125,48.2125,48.1016,48.1663,25823.7069
2018-05-10 12:50:00,52.08,52.16,52.05,52.13,45397.02362368613,48.1478,48.2218,48.1201,48.194,45397.0236
2018-05-10 13:00:00,52.12,52.12,52.03,52.07,42216.67187012176,48.1848,48.1848,48.1016,48.1386,42216.6719
2018-05-10 13:10:00,52.08,52.09,51.98,52.08,37930.06556353419,48.1478,48.157,48.0553,48.1478,37930.0656
2018-05-10 13:20:00,52.08,52.12,52.03,52.03,19959.41305026538,48.1478,48.1848,48.1016,48.1016,19959.4131
2018-05-10 13:30:00,52.02,52.08,51.97,51.98,26013.112706837343,48.0923,48.1478,48.0461,48.0553,26013.1127
2018-05-10 13:40:00,51.98,52.01,51.94,51.96,38472.26558434801,48.0553,48.0831,48.0184,48.0369,38472.2656
2018-05-10 13:50:00,51.96,51.98,51.88,51.98,33235.508377562706,48.0369,48.0553,47.9629,48.0553,33235.5084
2018-05-10 14:00:00,51.98,51.99,51.89,51.96,19504.631075033823,48.0553,48.0646,47.9721,48.0369,19504.6311
2018-05-10 14:10:00,51.97,52.03,51.94,52.0,17374.336559475494,48.0461,48.1016,48.0184,48.0738,17374.3366
2018-05-10 14:20:00,52.0,52.01,51.91,51.91,18274.534290769072,48.0738,48.0831,47.9906,47.9906,18274.5343
2018-05-10 14:30:00,51.93,51.94,51.86,51.9,161241.54438547196,48.0091,48.0184,47.9444,47.9814,161241.5444
2018-05-10 14:40:00,51.9,52.05,51.86,52.05,52888.95826829015,47.9814,48.1201,47.9444,48.1201,52888.9583
2018-05-10 14:50:00,52.04,52.15,52.03,52.14,103579.9771047976,48.1108,48.2125,48.1016,48.2033,103579.9771
2018-05-10 15:00:00,52.15,52.19,51.99,51.99,60500.57238006037,48.2125,48.2495,48.0646,48.0646,60500.5724
2018-05-10 15:10:00,51.99,52.13,51.97,52.11,50635.86221250911,48.0646,48.194,48.0461,48.1755,50635.8622
2018-05-10 15:20:00,52.11,52.15,52.1,52.13,64267.87386824852,48.1755,48.2125,48.1663,48.194,64267.8739
2018-05-10 15:30:00,52.14,52.14,52.01,52.01,71113.53939015507,48.2033,48.2033,48.0831,48.0831,71113.5394
2018-05-10 15:40:00,52.01,52.04,51.94,51.99,94072.22395670724,48.0831,48.1108,48.0184,48.0646,94072.224
2018-05-10 15:50:00,51.98,52.07,51.93,52.06,235757.1027162036,48.0553,48.1386,48.0091,48.1293,235757.1027
2018-05-11 09:30:00,52.11,52.44,52.11,52.37,122279.11333125197,48.1755,48.4806,48.1755,48.4159,122279.1133
2018-05-11 09:40:00,52.42,52.71,52.4,52.6,31043.81309189302,48.4621,48.7302,48.4436,48.6285,31043.8131
2018-05-11 09:50:00,52.6,52.61,52.47,52.5,42414.4031637007,48.6285,48.6378,48.5084,48.5361,42414.4032
2018-05-11 10:00:00,52.48,52.69,52.47,52.65,125993.33957747943,48.5176,48.7117,48.5084,48.6748,125993.3396
2018-05-11 10:10:00,52.65,52.76,52.63,52.65,34177.333749609745,48.6748,48.7765,48.6563,48.6748,34177.3337
2018-05-11 10:20:00,52.67,52.9,52.66,52.82,93756.8945779998,48.6932,48.9059,48.684,48.8319,93756.8946
2018-05-11 10:30:00,52.8,52.95,52.75,52.94,70479.75855968363,48.8134,48.9521,48.7672,48.9429,70479.7586
2018-05-11 10:40:00,52.95,52.97,52.79,52.82,28098.657508585704,48.9521,48.9706,48.8042,48.8319,28098.6575
2018-05-11 10:50:00,52.81,52.81,52.62,52.69,30606.72286398169,48.8227,48.8227,48.647,48.7117,30606.7229
2018-05-11 11:00:00,52.7,52.71,52.55,52.55,33179.31106254553,48.721,48.7302,48.5823,48.5823,33179.3111
2018-05-11 11:10:00,52.55,52.67,52.51,52.57,29916.74471849308,48.5823,48.6932,48.5453,48.6008,29916.7447
2018-05-11 11:20:00,52.54,52.62,52.53,52.55,11828.494120095744,48.5731,48.647,48.5638,48.5823,11828.4941
2018-05-11 11:30:00,52.59,52.59,52.45,52.45,15328.338016442918,48.6193,48.6193,48.4899,48.4899,15328.338
2018-05-11 11:40:00,52.45,52.46,52.36,52.41,19282.963888021648,48.4899,48.4991,48.4067,48.4529,19282.9639
2018-05-11 11:50:00,52.41,52.47,52.41,52.42,5092.101155167031,48.4529,48.5084,48.4529,48.4621,5092.1012
2018-05-11 12:00:00,52.4,52.5,52.37,52.44,18034.13466541784,48.4436,48.5361,48.4159,48.4806,18034.1347
2018-05-11 12:10:00,52.46,52.47,52.32,52.37,17505.463627848894,48.4991,48.5084,48.3697,48.4159,17505.4636
2018-05-11 12:20:00,52.37,52.4,52.33,52.36,32282.235404308463,48.4159,48.4436,48.3789,48.4067,32282.2354
2018-05-11 12:30:00,52.37,52.44,52.36,52.41,13547.715683213655,48.4159,48.4806,48.4067,48.4529,13547.7157
2018-05-11 12:40:00,52.39,52.44,52.35,52.42,22851.49339161203,48.4344,48.4806,48.3974,48.4621,22851.4934
2018-05-11 12:50:00,52.41,52.46,52.4,52.42,16502.2374856905,48.4529,48.4991,48.4436,48.4621,16502.2375
2018-05-11 13:00:00,52.42,52.45,52.37,52.43,29877.198459777293,48.4621,48.4899,48.4159,48.4714,29877.1985
2018-05-11 13:10:00,52.43,52.44,52.33,52.36,23028.41086481424,48.4714,48.4806,48.3789,48.4067,23028.4109
2018-05-11 13:20:00,52.37,52.4,52.33,52.34,30852.325944427103,48.4159,48.4436,48.3789,48.3882,30852.3259
2018-05-11 13:30:00,52.33,52.34,52.13,52.18,42625.66344052451,48.3789,48.3882,48.194,48.2402,42625.6634
2018-05-11 13:40:00,52.16,52.28,52.16,52.27,39225.72588198564,48.2218,48.3327,48.2218,48.3235,39225.7259
2018-05-11 13:50:00,52.27,52.36,52.21,52.23,22431.054220002083,48.3235,48.4067,48.268,48.2865,22431.0542
2018-05-11 14:00:00,52.22,52.23,52.17,52.21,20427.724008741807,48.2772,48.2865,48.231,48.268,20427.724
2018-05-11 14:10:00,52.21,52.23,52.06,52.13,35876.78218336976,48.268,48.2865,48.1293,48.194,35876.7822
2018-05-11 14:20:00,52.14,52.16,52.08,52.14,14617.546050577585,48.2033,48.2218,48.1478,48.2033,14617.5461
2018-05-11 14:30:00,52.13,52.21,52.12,52.2,22602.768238110108,48.194,48.268,48.1848,48.2587,22602.7682
2018-05-11 14:40:00,52.21,52.25,52.16,52.25,22435.21698407743,48.268,48.305,48.2218,48.305,22435.217
2018-05-11 14:50:00,52.23,52.25,52.15,52.25,46493.91195753981,48.2865,48.305,48.2125,48.305,46493.912
2018-05-11 15:00:00,52.25,52.35,52.22,52.3,21488.18815693621,48.305,48.3974,48.2772,48.3512,21488.1882
2018-05-11 15:10:00,52.29,52.37,52.29,52.37,17249.453637215112,48.3419,48.4159,48.3419,48.4159,17249.4536
2018-05-11 15:20:00,52.37,52.37,52.22,52.22,45586.429389114375,48.4159,48.4159,48.2772,48.2772,45586.4294
2018-05-11 15:30:00,52.23,52.32,52.22,52.3,49450.515142054326,48.2865,48.3697,48.2772,48.3512,49450.5151
2018-05-11 15:40:00,52.29,52.3,52.16,52.16,169941.72130294517,48.3419,48.3512,48.2218,48.2218,169941.7213
2018-05-11 15:50:00,52.17,52.2,52.1,52.17,129373.50400666044,48.231,48.2587,48.1663,48.231,129373.504
2018-05-14 09:30:00,52.23,52.52,52.23,52.41,66654.17837444063,48.2865,48.5546,48.2865,48.4529,66654.1784
2018-05-14 09:40:00,52.38,52.38,52.1,52.15,19171.609949006142,48.4251,48.4251,48.1663,48.2125,19171.6099
2018-05-14 09:50:00,52.15,52.24,52.09,52.16,18264.127380580707,48.2125,48.2957,48.157,48.2218,18264.1274
2018-05-14 10:00:00,52.15,52.22,51.93,51.98,30642.106358622128,48.2125,48.2772,48.0091,48.0553,30642.1064
2018-05-14 10:10:00,51.98,52.3,51.97,52.29,23860.963679883444,48.0553,48.3512,48.0461,48.3419,23860.9637
2018-05-14 10:20:00,52.28,52.31,52.08,52.13,16078.67624102404,48.3327,48.3604,48.1478,48.194,16078.6762
2018-05-14 10:30:00,52.15,52.38,52.15,52.36,34559.267353522744,48.2125,48.4251,48.2125,48.4067,34559.2674
2018-05-14 10:40:00,52.36,52.38,52.25,52.3,12724.529087313977,48.4067,48.4251,48.305,48.3512,12724.5291
2018-05-14 10:50:00,52.29,52.33,52.25,52.28,24250.182120928297,48.3419,48.3789,48.305,48.3327,24250.1821
2018-05-14 11:00:00,52.27,52.36,52.22,52.34,46157.76875845562,48.3235,48.4067,48.2772,48.3882,46157.7688
2018-05-14 11:10:00,52.35,52.39,52.29,52.33,14129.461962743262,48.3974,48.4344,48.3419,48.3789,14129.462
2018-05-14 11:20:00,52.32,52.38,52.26,52.34,43475.90800291394,48.3697,48.4251,48.3142,48.3882,43475.908
2018-05-14 11:30:00,52.34,52.43,52.33,52.33,23821.41742116765,48.3882,48.4714,48.3789,48.3789,23821.4174
2018-05-14 11:40:00,52.33,52.46,52.31,52.42,43520.65771672391,48.3789,48.4991,48.3604,48.4621,43520.6577
2018-05-14 11:50:00,52.41,52.46,52.35,52.38,37832.24060776356,48.4529,48.4991,48.3974,48.4251,37832.2406
2018-05-14 12:00:00,52.37,52.58,52.37,52.47,57786.45020293475,48.4159,48.61,48.4159,48.5084,57786.4502
2018-05-14 12:10:00,52.47,52.47,52.36,52.39,33068.997814548864,48.5084,48.5084,48.4067,48.4344,33068.9978
2018-05-14 12:20:00,52.37,52.47,52.36,52.39,31983.557081902385,48.4159,48.5084,48.4067,48.4344,31983.5571
2018-05-14 12:30:00,52.39,52.46,52.37,52.43,16913.31043813092,48.4344,48.4991,48.4159,48.4714,16913.3104
2018-05-14 12:40:00,52.44,52.47,52.39,52.45,19036.3201165574,48.4806,48.5084,48.4344,48.4899,19036.3201
2018-05-14 12:50:00,52.45,52.46,52.37,52.4,15024.45623894266,48.4899,48.4991,48.4159,48.4436,15024.4562
2018-05-14 13:00:00,52.38,52.43,52.37,52.4,14069.101883650745,48.4251,48.4714,48.4159,48.4436,14069.1019
2018-05-14 13:10:00,52.42,52.46,52.4,52.43,42901.44656051618,48.4621,48.4991,48.4436,48.4714,42901.4466
2018-05-14 13:20:00,52.43,52.45,52.4,52.42,30945.98813612239,48.4714,48.4899,48.4436,48.4621,30945.9881
2018-05-14 13:30:00,52.41,52.48,52.4,52.48,19075.86637527318,48.4529,48.5176,48.4436,48.5176,19075.8664
2018-05-14 13:40:00,52.47,52.5,52.41,52.42,15249.245499011344,48.5084,48.5361,48.4529,48.4621,15249.2455
2018-05-14 13:50:00,52.41,52.41,52.29,52.34,41730.66916432511,48.4529,48.4529,48.3419,48.3882,41730.6692
2018-05-14 14:00:00,52.34,52.37,52.29,52.33,35865.334582162555,48.3882,48.4159,48.3419,48.3789,35865.3346
2018-05-14 14:10:00,52.33,52.37,52.3,52.33,24429.180976168176,48.3789,48.4159,48.3512,48.3789,24429.181
2018-05-14 14:20:00,52.33,52.4,52.32,52.38,14047.24737225518,48.3789,48.4436,48.3697,48.4251,14047.2474
2018-05-14 14:30:00,52.38,52.46,52.37,52.43,39284.00457904048,48.4251,48.4991,48.4159,48.4714,39284.0046
2018-05-14 14:40:00,52.43,52.43,52.33,52.33,26662.50390259132,48.4714,48.4714,48.3789,48.3789,26662.5039
2018-05-14 14:50:00,52.33,52.36,52.31,52.33,35499.01134353211,48.3789,48.4067,48.3604,48.3789,35499.0113
2018-05-14 15:00:00,52.32,52.35,52.29,52.34,38609.63679883443,48.3697,48.3974,48.3419,48.3882,38609.6368
2018-05-14 15:10:00,52.35,52.35,52.11,52.17,45990.21750442294,48.3974,48.3974,48.1755,48.231,45990.2175
2018-05-14 15:20:00,52.17,52.22,52.16,52.17,33799.56290977209,48.231,48.2772,48.2218,48.231,33799.5629
2018-05-14 15:30:00,52.17,52.22,52.15,52.17,42475.80393381205,48.231,48.2772,48.2125,48.231,42475.8039
2018-05-14 15:40:00,52.17,52.2,52.05,52.07,83184.51451763972,48.231,48.2587,48.1201,48.1386,83184.5145
2018-05-14 15:50:00,52.07,52.17,52.07,52.16,157170.36111978354,48.1386,48.231,48.1386,48.2218,157170.3611
2018-05-15 09:30:00,51.58,51.86,50.95,51.01,157974.81527734417,47.6855,47.9444,47.1031,47.1586,157974.8153
2018-05-15 09:40:00,50.96,51.02,50.59,50.95,100771.15204495784,47.1124,47.1678,46.7703,47.1031,100771.152
2018-05-15 09:50:00,50.9,50.92,50.52,50.52,116191.0708710584,47.0569,47.0754,46.7056,46.7056,116191.0709
2018-05-15 10:00:00,50.53,50.94,50.5,50.75,135402.22707878033,46.7148,47.0939,46.6871,46.9182,135402.2271
2018-05-15 10:10:00,50.77,50.79,50.56,50.67,151119.78353626808,46.9367,46.9552,46.7426,46.8443,151119.7835
2018-05-15 10:20:00,50.66,50.95,50.66,50.94,216258.7157872828,46.835,47.1031,46.835,47.0939,216258.7158
2018-05-15 10:30:00,50.95,51.09,50.88,50.94,105230.5130606723,47.1031,47.2325,47.0384,47.0939,105230.5131
2018-05-15 10:40:00,50.94,50.99,50.85,50.95,85014.04932875429,47.0939,47.1401,47.0107,47.1031,85014.0493
2018-05-15 10:50:00,50.95,51.02,50.9,50.95,65606.20251847227,47.1031,47.1678,47.0569,47.1031,65606.2025
2018-05-15 11:00:00,50.96,51.03,50.87,50.9,86185.86741596421,47.1124,47.1771,47.0292,47.0569,86185.8674
2018-05-15 11:10:00,50.9,50.96,50.85,50.91,49507.753148090334,47.0569,47.1124,47.0107,47.0661,49507.7531
2018-05-15 11:20:00,50.89,50.91,50.75,50.87,60411.07295244042,47.0476,47.0661,46.9182,47.0292,60411.073
2018-05-15 11:30:00,50.87,50.96,50.84,50.86,74133.62472681861,47.0292,47.1124,47.0014,47.0199,74133.6247
2018-05-15 11:40:00,50.85,50.95,50.85,50.94,28352.58611718181,47.0107,47.1031,47.0107,47.0939,28352.5861
2018-05-15 11:50:00,50.93,50.98,50.61,50.61,58812.57154750755,47.0846,47.1308,46.7888,46.7888,58812.5715
2018-05-15 12:00:00,50.61,50.64,50.43,50.5,90955.35435529191,46.7888,46.8165,46.6224,46.6871,90955.3544
2018-05-15 12:10:00,50.5,50.5,50.4,50.45,52934.74867311896,46.6871,46.6871,46.5946,46.6409,52934.7487
2018-05-15 12:20:00,50.45,50.52,50.41,50.46,89826.2045998543,46.6409,46.7056,46.6039,46.6501,89826.2046
2018-05-15 12:30:00,50.47,50.5,50.36,50.38,65507.3368716828,46.6594,46.6871,46.5577,46.5762,65507.3369
2018-05-15 12:40:00,50.39,50.45,50.33,50.36,69725.25757102716,46.5854,46.6409,46.5299,46.5577,69725.2576
2018-05-15 12:50:00,50.35,50.35,50.22,50.22,65130.60672286399,46.5484,46.5484,46.4282,46.4282,65130.6067
2018-05-15 13:00:00,50.22,50.22,49.99,50.01,67478.40566135915,46.4282,46.4282,46.2156,46.2341,67478.4057
2018-05-15 13:10:00,50.0,50.01,49.89,49.9,77530.44021230098,46.2248,46.2341,46.1231,46.1324,77530.4402
2018-05-15 13:20:00,49.9,49.94,49.84,49.89,51136.43459256947,46.1324,46.1694,46.0769,46.1231,51136.4346
2018-05-15 13:30:00,49.88,49.98,49.87,49.97,44736.184826724944,46.1139,46.2064,46.1047,46.1971,44736.1848
2018-05-15 13:40:00,49.96,50.11,49.96,50.07,45711.31231137476,46.1879,46.3265,46.1879,46.2896,45711.3123
2018-05-15 13:50:00,50.07,50.08,49.7,49.71,54564.47080861693,46.2896,46.2988,45.9475,45.9567,54564.4708
2018-05-15 14:00:00,49.7,49.76,49.63,49.68,87023.6236861276,45.9475,46.003,45.8828,45.929,87023.6237
2018-05-15 14:10:00,49.68,49.73,49.44,49.51,110912.68602351962,45.929,45.9752,45.7071,45.7718,110912.686
2018-05-15 14:20:00,49.52,49.66,49.34,49.56,141052.13862004373,45.7811,45.9105,45.6147,45.8181,141052.1386
2018-05-15 14:30:00,49.56,49.72,49.49,49.49,150459.98543032573,45.8181,45.966,45.7533,45.7533,150459.9854
2018-05-15 14:40:00,49.51,49.58,49.4,49.41,102486.21084400042,45.7718,45.8366,45.6701,45.6794,102486.2108
2018-05-15 14:50:00,49.41,49.43,49.28,49.31,119765.8445207618,45.6794,45.6979,45.5592,45.5869,119765.8445
2018-05-15 15:00:00,49.32,49.37,49.2,49.24,124203.35102508066,45.5962,45.6424,45.4852,45.5222,124203.351
2018-05-15 15:10:00,49.24,49.24,49.06,49.09,211945.05151420544,45.5222,45.5222,45.3558,45.3836,211945.0515
2018-05-15 15:20:00,49.09,49.09,48.88,48.98,266431.47049640963,45.3836,45.3836,45.1894,45.2819,266431.4705
2018-05-15 15:30:00,48.96,49.11,48.93,48.98,276195.2336351338,45.2634,45.402,45.2356,45.2819,276195.2336
2018-05-15 15:40:00,48.97,49.11,48.96,49.07,375331.4600894994,45.2726,45.402,45.2634,45.3651,375331.4601
2018-05-15 15:50:00,49.07,49.31,49.06,49.2,542201.0615048392,45.3651,45.5869,45.3558,45.4852,542201.0615
2018-05-16 09:30:00,49.11,49.55,48.93,49.24,130136.3305234676,45.402,45.8088,45.2356,45.5222,130136.3305
2018-05-16 09:40:00,49.24,49.24,49.01,49.15,152331.1478821938,45.5222,45.5222,45.3096,45.439,152331.1479
2018-05-16 09:50:00,49.12,49.28,49.01,49.18,89946.92475803934,45.4113,45.5592,45.3096,45.4668,89946.9248
2018-05-16 10:00:00,49.19,49.33,49.03,49.03,71873.24383390571,45.476,45.6054,45.3281,45.3281,71873.2438
2018-05-16 10:10:00,49.03,49.04,48.67,48.81,138237.06941409098,45.3281,45.3373,44.9953,45.1247,138237.0694
2018-05-16 10:20:00,48.82,48.9,48.57,48.57,142302.00853366638,45.1339,45.2079,44.9028,44.9028,142302.0085
2018-05-16 10:30:00,48.58,48.65,48.39,48.39,147732.33426995526,44.9121,44.9768,44.7364,44.7364,147732.3343
2018-05-16 10:40:00,48.42,48.44,48.17,48.31,235605.16182745344,44.7641,44.7826,44.533,44.6624,235605.1618
2018-05-16 10:50:00,48.3,48.52,48.14,48.17,147189.0935581226,44.6532,44.8566,44.5053,44.533,147189.0936
2018-05-16 11:00:00,48.16,48.29,48.04,48.28,250266.41690082217,44.5238,44.644,44.4128,44.6347,250266.4169
2018-05-16 11:10:00,48.28,48.39,48.14,48.37,198336.97575189927,44.6347,44.7364,44.5053,44.7179,198336.9758
2018-05-16 11:20:00,48.37,48.52,48.36,48.5,253579.9771047976,44.7179,44.8566,44.7087,44.8381,253579.9771
2018-05-16 11:30:00,48.5,48.87,48.47,48.85,220680.61192631908,44.8381,45.1802,44.8104,45.1617,220680.6119
2018-05-16 11:40:00,48.85,49.01,48.8,48.83,170411.07295244042,45.1617,45.3096,45.1154,45.1432,170411.073
2018-05-16 11:50:00,48.83,48.99,48.82,48.87,135235.7165157665,45.1432,45.2911,45.1339,45.1802,135235.7165
2018-05-16 12:00:00,48.9,49.16,48.82,49.15,155919.45051514206,45.2079,45.4483,45.1339,45.439,155919.4505
2018-05-16 12:10:00,49.16,49.32,49.08,49.2,139056.09324591528,45.4483,45.5962,45.3743,45.4852,139056.0932
2018-05-16 12:20:00,49.2,49.2,48.99,49.01,62987.823915079614,45.4852,45.4852,45.2911,45.3096,62987.8239
2018-05-16 12:30:00,49.01,49.02,48.84,49.0,223358.30991778543,45.3096,45.3188,45.1524,45.3003,223358.3099
2018-05-16 12:40:00,49.01,49.03,48.88,49.01,128937.45446976794,45.3096,45.3281,45.1894,45.3096,128937.4545
2018-05-16 12:50:00,49.02,49.06,48.97,49.03,101933.60391299824,45.3188,45.3558,45.2726,45.3281,101933.6039
2018-05-16 13:00:00,49.03,49.14,49.01,49.08,144449.99479654492,45.3281,45.4298,45.3096,45.3743,144449.9948
2018-05-16 13:10:00,49.1,49.1,48.92,48.94,62021.0219585805,45.3928,45.3928,45.2264,45.2449,62021.022
2018-05-16 13:20:00,48.94,49.06,48.92,49.03,66633.3645540639,45.2449,45.3558,45.2264,45.3281,66633.3646
2018-05-16 13:30:00,49.03,49.04,48.97,49.01,57554.37610573421,45.3281,45.3373,45.2726,45.3096,57554.3761
2018-05-16 13:40:00,49.0,49.05,48.85,48.91,88259.96461650537,45.3003,45.3466,45.1617,45.2171,88259.9646
2018-05-16 13:50:00,48.91,49.12,48.9,49.08,76386.72078259964,45.2171,45.4113,45.2079,45.3743,76386.7208
2018-05-16 14:00:00,49.08,49.08,48.86,48.9,84147.15371006349,45.3743,45.3743,45.1709,45.2079,84147.1537
2018-05-16 14:10:00,48.91,49.01,48.81,48.96,113221.97939431784,45.2171,45.3096,45.1247,45.2634,113221.9794
2018-05-16 14:20:00,48.96,49.09,48.95,49.08,94022.2707878031,45.2634,45.3836,45.2541,45.3743,94022.2708
2018-05-16 14:30:00,49.08,49.1,49.02,49.08,90544.2814028515,45.3743,45.3928,45.3188,45.3743,90544.2814
2018-05-16 14:40:00,49.07,49.09,48.98,48.99,117354.5634301176,45.3651,45.3836,45.2819,45.2911,117354.5634
2018-05-16 14:50:00,48.99,49.1,48.93,49.0,184405.2450827349,45.2911,45.3928,45.2356,45.3003,184405.2451
2018-05-16 15:00:00,49.0,49.05,48.93,48.93,139818.91976272245,45.3003,45.3466,45.2356,45.2356,139818.9198
2018-05-16 15:10:00,48.93,49.02,48.88,49.02,134411.48922884796,45.2356,45.3188,45.1894,45.3188,134411.4892
2018-05-16 15:20:00,49.02,49.03,48.91,48.91,119647.20574461445,45.3188,45.3281,45.2171,45.2171,119647.2057
2018-05-16 15:30:00,48.92,48.96,48.83,48.84,134816.31803517535,45.2264,45.2634,45.1432,45.1524,134816.318
2018-05-16 15:40:00,48.84,48.88,48.8,48.8,171236.34093037777,45.1524,45.1894,45.1154,45.1154,171236.3409
2018-05-16 15:50:00,48.81,48.98,48.8,48.97,339304.8183994172,45.1247,45.2819,45.1154,45.2726,339304.8184
2018-05-17 09:30:00,48.99,49.31,48.96,49.16,73343.74024352171,45.2911,45.5869,45.2634,45.4483,73343.7402
2018-05-17 09:40:00,49.18,49.42,49.12,49.21,53497.76251430951,45.4668,45.6886,45.4113,45.4945,53497.7625
2018-05-17 09:50:00,49.22,49.48,49.22,49.41,148916.6406493912,45.5037,45.7441,45.5037,45.6794,148916.6406
2018-05-17 10:00:00,49.4,49.52,49.38,49.44,108130.91893016965,45.6701,45.7811,45.6517,45.7071,108130.9189
2018-05-17 10:10:00,49.44,49.62,49.41,49.52,79459.88136122386,45.7071,45.8735,45.6794,45.7811,79459.8814
2018-05-17 10:20:00,49.52,49.57,49.33,49.39,93949.42241648457,45.7811,45.8273,45.6054,45.6609,93949.4224
2018-05-17 10:30:00,49.4,49.62,49.3,49.3,81757.72713081486,45.6701,45.8735,45.5777,45.5777,81757.7271
2018-05-17 10:40:00,49.3,49.48,49.28,49.44,90589.03111666148,45.5777,45.7441,45.5592,45.7071,90589.0311
2018-05-17 10:50:00,49.45,49.51,49.39,49.47,27940.472473722555,45.7164,45.7718,45.6609,45.7349,27940.4725
2018-05-17 11:00:00,49.48,49.52,49.34,49.43,39075.86637527318,45.7441,45.7811,45.6147,45.6979,39075.8664
2018-05-17 11:10:00,49.42,49.45,49.11,49.15,84589.447393069,45.6886,45.7164,45.402,45.439,84589.4474
2018-05-17 11:20:00,49.16,49.17,49.11,49.15,16889.37454469768,45.4483,45.4575,45.402,45.439,16889.3745
2018-05-17 11:30:00,49.15,49.16,49.03,49.1,14975.543761057344,45.439,45.4483,45.3281,45.3928,14975.5438
2018-05-17 11:40:00,49.12,49.2,49.09,49.12,37865.54272036633,45.4113,45.4852,45.3836,45.4113,37865.5427
2018-05-17 11:50:00,49.13,49.19,49.1,49.14,37107.91965865335,45.4205,45.476,45.3928,45.4298,37107.9197
2018-05-17 12:00:00,49.14,49.15,48.98,49.05,35775.83515454262,45.4298,45.439,45.2819,45.3466,35775.8352
2018-05-17 12:10:00,49.07,49.19,49.07,49.15,34181.49651368509,45.3651,45.476,45.3651,45.439,34181.4965
2018-05-17 12:20:00,49.16,49.2,49.16,49.19,42957.64387553336,45.4483,45.4852,45.4483,45.476,42957.6439
2018-05-17 12:30:00,49.2,49.31,49.19,49.23,43410.34446872724,45.4852,45.5869,45.476,45.513,43410.3445
2018-05-17 12:40:00,49.22,49.26,49.14,49.22,24920.38713705901,45.5037,45.5407,45.4298,45.5037,24920.3871
2018-05-17 12:50:00,49.22,49.28,49.18,49.25,15520.865854927672,45.5037,45.5592,45.4668,45.5315,15520.8659
2018-05-17 13:00:00,49.26,49.27,49.22,49.27,17454.469767925904,45.5407,45.55,45.5037,45.55,17454.4698
2018-05-17 13:10:00,49.27,49.29,49.21,49.26,22690.18628369237,45.55,45.5685,45.4945,45.5407,22690.1863
2018-05-17 13:20:00,49.26,49.4,49.25,49.36,39024.8725153502,45.5407,45.6701,45.5315,45.6332,39024.8725
2018-05-17 13:30:00,49.38,49.39,49.29,49.29,29183.057550213343,45.6517,45.6609,45.5685,45.5685,29183.0576
2018-05-17 13:40:00,49.27,49.29,49.13,49.22,59337.07982100115,45.55,45.5685,45.4205,45.5037,59337.0798
2018-05-17 13:50:00,49.22,49.22,49.02,49.03,48096.57612654803,45.5037,45.5037,45.3188,45.3281,48096.5761
2018-05-17 14:00:00,49.03,49.08,48.96,49.07,28418.14965136851,45.3281,45.3743,45.2634,45.3651,28418.1497
2018-05-17 14:10:00,49.08,49.23,49.03,49.23,142183.369757519,45.3743,45.513,45.3281,45.513,142183.3698
2018-05-17 14:20:00,49.23,49.35,49.2,49.3,53665.31376834218,45.513,45.6239,45.4852,45.5777,53665.3138
2018-05-17 14:30:00,49.32,49.36,49.28,49.33,23732.958684566554,45.5962,45.6332,45.5592,45.6054,23732.9587
2018-05-17 14:40:00,49.33,49.38,49.27,49.38,62338.43271932563,45.6054,45.6517,45.55,45.6517,62338.4327
2018-05-17 14:50:00,49.37,49.38,49.27,49.27,39401.60266416901,45.6424,45.6517,45.55,45.55,39401.6027
2018-05-17 15:00:00,49.27,49.27,49.21,49.21,44127.38058070559,45.55,45.55,45.4945,45.4945,44127.3806
2018-05-17 15:10:00,49.22,49.22,49.13,49.17,38890.62337392029,45.5037,45.5037,45.4205,45.4575,38890.6234
2018-05-17 15:20:00,49.17,49.27,49.11,49.13,49838.69289208035,45.4575,45.55,45.402,45.4205,49838.6929
2018-05-17 15:30:00,49.13,49.23,49.12,49.19,54196.0661879488,45.4205,45.513,45.4113,45.476,54196.0662
2018-05-17 15:40:00,49.19,49.3,49.16,49.3,90681.65261733792,45.476,45.5777,45.4483,45.5777,90681.6526
2018-05-17 15:50:00,49.31,49.32,49.26,49.28,231899.26110937665,45.5869,45.5962,45.5407,45.5592,231899.2611
2018-05-18 09:30:00,49.29,49.42,49.05,49.29,79611.822249974,45.5685,45.6886,45.3466,45.5685,79611.8222
2018-05-18 09:40:00,49.29,49.48,49.27,49.39,76528.25476116141,45.5685,45.7441,45.55,45.6609,76528.2548
2018-05-18 09:50:00,49.39,49.39,49.24,49.25,13106.462691226976,45.6609,45.6609,45.5222,45.5315,13106.4627
2018-05-18 10:00:00,49.25,49.28,49.08,49.11,51055.26069310022,45.5315,45.5592,45.3743,45.402,51055.2607
2018-05-18 10:10:00,49.13,49.52,49.05,49.49,79924.02955562493,45.4205,45.7811,45.3466,45.7533,79924.0296
2018-05-18 10:20:00,49.46,49.72,49.44,49.72,55573.94109688834,45.7256,45.966,45.7071,45.966,55573.9411
2018-05-18 10:30:00,49.72,49.78,49.57,49.62,51730.66916432512,45.966,46.0215,45.8273,45.8735,51730.6692
2018-05-18 10:40:00,49.63,49.78,49.58,49.76,44371.94297013217,45.8828,46.0215,45.8366,46.003,44371.943
2018-05-18 10:50:00,49.77,49.77,49.58,49.64,23217.816630242483,46.0122,46.0122,45.8366,45.892,23217.8166
2018-05-18 11:00:00,49.63,49.67,49.56,49.63,29617.02570506817,45.8828,45.9198,45.8181,45.8828,29617.0257
2018-05-18 11:10:00,49.63,49.71,49.6,49.71,12801.54022270788,45.8828,45.9567,45.855,45.9567,12801.5402
2018-05-18 11:20:00,49.69,49.84,49.69,49.8,46347.17452388386,45.9382,46.0769,45.9382,46.0399,46347.1745
2018-05-18 11:30:00,49.81,50.11,49.8,49.99,132194.8173587262,46.0492,46.3265,46.0399,46.2156,132194.8174
2018-05-18 11:40:00,49.97,49.99,49.88,49.91,23623.68612758872,46.1971,46.2156,46.1139,46.1416,23623.6861
2018-05-18 11:50:00,49.89,49.9,49.83,49.88,14304.298053907796,46.1231,46.1324,46.0677,46.1139,14304.2981
2018-05-18 12:00:00,49.87,49.87,49.75,49.75,12169.840774274118,46.1047,46.1047,45.9937,45.9937,12169.8408
2018-05-18 12:10:00,49.75,49.76,49.69,49.72,25248.204807992508,45.9937,46.003,45.9382,45.966,25248.2048
2018-05-18 12:20:00,49.73,49.84,49.71,49.84,15285.669684670622,45.9752,46.0769,45.9567,46.0769,15285.6697
2018-05-18 12:30:00,49.85,49.86,49.76,49.8,13697.575189926112,46.0862,46.0954,46.003,46.0399,13697.5752
2018-05-18 12:40:00,49.81,49.9,49.77,49.87,19933.395774794462,46.0492,46.1324,46.0122,46.1047,19933.3958
2018-05-18 12:50:00,49.88,50.02,49.84,49.98,48353.62680820065,46.1139,46.2433,46.0769,46.2064,48353.6268
2018-05-18 13:00:00,49.99,50.0,49.8,49.93,91277.96857113123,46.2156,46.2248,46.0399,46.1601,91277.9686
2018-05-18 13:10:00,49.93,50.03,49.93,49.99,106804.0378811531,46.1601,46.2526,46.1601,46.2156,106804.0379
2018-05-18 13:20:00,49.97,50.11,49.96,50.04,47821.8336975752,46.1971,46.3265,46.1879,46.2618,47821.8337
2018-05-18 13:30:00,50.05,50.05,49.87,49.92,17577.27130814861,46.2711,46.2711,46.1047,46.1509,17577.2713
2018-05-18 13:40:00,49.9,49.94,49.88,49.94,27151.62868144448,46.1324,46.1694,46.1139,46.1694,27151.6287
2018-05-18 13:50:00,49.94,49.96,49.83,49.93,22997.190134249144,46.1694,46.1879,46.0677,46.1601,22997.1901
2018-05-18 14:00:00,49.93,49.94,49.69,49.88,59767.92590279946,46.1601,46.1694,45.9382,46.1139,59767.9259
2018-05-18 14:10:00,49.88,49.94,49.84,49.92,25563.53418669997,46.1139,46.1694,46.0769,46.1509,25563.5342
2018-05-18 14:20:00,49.93,50.01,49.89,50.01,24014.98595067125,46.1601,46.2341,46.1231,46.2341,24014.986
2018-05-18 14:30:00,50.01,50.11,49.97,50.08,92092.82963888024,46.2341,46.3265,46.1971,46.2988,92092.8296
2018-05-18 14:40:00,50.08,50.33,50.08,50.27,132026.2254136747,46.2988,46.5299,46.2988,46.4745,132026.2254
2018-05-18 14:50:00,50.27,50.3,50.2,50.25,46957.019460922056,46.4745,46.5022,46.4097,46.456,46957.0195
2018-05-18 15:00:00,50.24,50.25,50.14,50.18,25429.285045270062,46.4467,46.456,46.3543,46.3913,25429.285
2018-05-18 15:10:00,50.18,50.26,50.12,50.25,79093.5581225934,46.3913,46.4652,46.3358,46.456,79093.5581
2018-05-18 15:20:00,50.25,50.26,50.11,50.14,56229.576438755335,46.456,46.4652,46.3265,46.3543,56229.5764
2018-05-18 15:30:00,50.14,50.14,50.04,50.1,55449.05817462796,46.3543,46.3543,46.2618,46.3173,55449.0582
2018-05-18 15:40:00,50.1,50.13,50.03,50.12,91837.86033926527,46.3173,46.345,46.2526,46.3358,91837.8603
2018-05-18 15:50:00,50.12,50.13,49.99,50.0,342907.69070662925,46.3358,46.345,46.2156,46.2248,342907.6907
2018-05-21 09:30:00,50.25,50.87,50.11,50.83,84375.06504318868,46.456,47.0292,46.3265,46.9922,84375.065
2018-05-21 09:40:00,50.83,50.95,50.68,50.72,139073.78499323552,46.9922,47.1031,46.8535,46.8905,139073.785
2018-05-21 09:50:00,50.73,50.83,50.31,50.33,44520.76178582579,46.8997,46.9922,46.5114,46.5299,44520.7618
2018-05-21 10:00:00,50.34,50.51,50.18,50.42,75819.54417733375,46.5392,46.6963,46.3913,46.6131,75819.5442
2018-05-21 10:10:00,50.4,50.68,50.38,50.68,31448.64189822042,46.5946,46.8535,46.5762,46.8535,31448.6419
2018-05-21 10:20:00,50.68,50.68,50.38,50.43,115537.51691122906,46.8535,46.8535,46.5762,46.6224,115537.5169
2018-05-21 10:30:00,50.44,50.61,50.42,50.51,24308.46081798314,46.6316,46.7888,46.6131,46.6963,24308.4608
2018-05-21 10:40:00,50.51,50.61,50.47,50.48,73511.29149755438,46.6963,46.7888,46.6594,46.6686,73511.2915
2018-05-21 10:50:00,50.47,50.5,50.3,50.32,50110.31324799667,46.6594,46.6871,46.5022,46.5207,50110.3132
2018-05-21 11:00:00,50.31,50.37,50.13,50.25,68787.59496305547,46.5114,46.5669,46.345,46.456,68787.595
2018-05-21 11:10:00,50.26,50.28,50.1,50.19,59819.96045374129,46.4652,46.4837,46.3173,46.4005,59819.9605
2018-05-21 11:20:00,50.17,50.22,49.96,50.03,51950.25496929962,46.382,46.4282,46.1879,46.2526,51950.255
2018-05-21 11:30:00,50.03,50.18,49.99,50.17,54191.90342387345,46.2526,46.3913,46.2156,46.382,54191.9034
2018-05-21 11:40:00,50.18,50.26,50.16,50.22,29004.058694973464,46.3913,46.4652,46.3728,46.4282,29004.0587
2018-05-21 11:50:00,50.22,50.35,50.2,50.32,37277.5522947237,46.4282,46.5484,46.4097,46.5207,37277.5523
2018-05-21 12:00:00,50.33,50.46,50.33,50.41,74152.35716515766,46.5299,46.6501,46.5299,46.6039,74152.3572
2018-05-21 12:10:00,50.41,50.52,50.39,50.4,20990.73784993236,46.6039,46.7056,46.5854,46.5946,20990.7378
2018-05-21 12:20:00,50.38,50.42,50.35,50.38,12811.947132896245,46.5762,46.6131,46.5484,46.5762,12811.9471
2018-05-21 12:30:00,50.37,50.42,50.34,50.38,17911.33312519513,46.5669,46.6131,46.5392,46.5762,17911.3331
2018-05-21 12:40:00,50.36,50.43,50.34,50.35,18416.06826933084,46.5577,46.6224,46.5392,46.5484,18416.0683
2018-05-21 12:50:00,50.35,50.41,50.35,50.37,18092.41336247268,46.5484,46.6039,46.5484,46.5669,18092.4134
2018-05-21 13:00:00,50.38,50.42,50.31,50.34,39992.71516286815,46.5762,46.6131,46.5114,46.5392,39992.7152
2018-05-21 13:10:00,50.34,50.36,50.29,50.31,23187.636590696224,46.5392,46.5577,46.4929,46.5114,23187.6366
2018-05-21 13:20:00,50.31,50.35,50.26,50.35,32694.34904776772,46.5114,46.5484,46.4652,46.5484,32694.349
2018-05-21 13:30:00,50.33,50.34,50.25,50.33,14978.665834113852,46.5299,46.5392,46.456,46.5299,14978.6658
2018-05-21 13:40:00,50.34,50.34,50.25,50.25,11389.322510146738,46.5392,46.5392,46.456,46.456,11389.3225
2018-05-21 13:50:00,50.24,50.26,50.14,50.23,21235.30023935893,46.4467,46.4652,46.3543,46.4375,21235.3002
2018-05-21 14:00:00,50.22,50.27,50.18,50.27,27560.620251847227,46.4282,46.4745,46.3913,46.4745,27560.6203
2018-05-21 14:10:00,50.28,50.39,50.27,50.35,62947.23696534499,46.4837,46.5854,46.4745,46.5484,62947.237
2018-05-21 14:20:00,50.35,50.53,50.35,50.45,39971.901342491416,46.5484,46.7148,46.5484,46.6409,39971.9013
2018-05-21 14:30:00,50.45,50.45,50.37,50.42,46610.469351649495,46.6409,46.6409,46.5669,46.6131,46610.4694
2018-05-21 14:40:00,50.43,50.48,50.4,50.43,45822.66625039026,46.6224,46.6686,46.5946,46.6224,45822.6663
2018-05-21 14:50:00,50.44,50.44,50.33,50.35,28540.95119159122,46.6316,46.6316,46.5299,46.5484,28540.9512
2018-05-21 15:00:00,50.35,50.36,50.26,50.28,38862.5247164117,46.5484,46.5577,46.4652,46.4837,38862.5247
2018-05-21 15:10:00,50.27,50.31,50.23,50.24,24636.278488916643,46.4745,46.5114,46.4375,46.4467,24636.2785
2018-05-21 15:20:00,50.25,50.26,50.18,50.23,36860.23519617026,46.456,46.4652,46.3913,46.4375,36860.2352
2018-05-21 15:30:00,50.23,50.31,50.22,50.31,77944.6352377979,46.4375,46.5114,46.4282,46.5114,77944.6352
2018-05-21 15:40:00,50.31,50.31,50.2,50.22,83130.39858466022,46.5114,46.5114,46.4097,46.4282,83130.3986
2018-05-21 15:50:00,50.23,50.29,50.15,50.23,242759.91258195444,46.4375,46.4929,46.3635,46.4375,242759.9126
2018-05-22 09:30:00,49.4,49.49,48.92,49.02,158960.34967218235,45.6701,45.7533,45.2264,45.3188,158960.3497
2018-05-22 09:40:00,49.01,49.13,48.76,49.13,127575.18992611096,45.3096,45.4205,45.0785,45.4205,127575.1899
2018-05-22 09:50:00,49.14,49.47,49.06,49.25,153505.04735144138,45.4298,45.7349,45.3558,45.5315,153505.0474
2018-05-22 10:00:00,49.27,49.64,49.27,49.55,225213.8620043709,45.55,45.892,45.55,45.8088,225213.862
2018-05-22 10:10:00,49.55,49.78,49.31,49.4,91747.3202206265,45.8088,46.0215,45.5869,45.6701,91747.3202
2018-05-22 10:20:00,49.37,49.37,49.0,49.08,93729.83661151004,45.6424,45.6424,45.3003,45.3743,93729.8366
2018-05-22 10:30:00,49.1,49.1,48.8,48.91,88731.3976480383,45.3928,45.3928,45.1154,45.2171,88731.3976
2018-05-22 10:40:00,48.89,49.1,48.87,49.08,49209.074825684256,45.1987,45.3928,45.1802,45.3743,49209.0748
2018-05-22 10:50:00,49.07,49.29,49.07,49.14,49816.83838068478,45.3651,45.5685,45.3651,45.4298,49816.8384
2018-05-22 11:00:00,49.13,49.35,49.13,49.29,68717.86866479342,45.4205,45.6239,45.4205,45.5685,68717.8687
2018-05-22 11:10:00,49.3,49.53,49.23,49.38,79266.31283172026,45.5777,45.7903,45.513,45.6517,79266.3128
2018-05-22 11:20:00,49.39,49.5,49.33,49.41,36961.1822249974,45.6609,45.7626,45.6054,45.6794,36961.1822
2018-05-22 11:30:00,49.38,49.46,49.35,49.35,25111.874284524925,45.6517,45.7256,45.6239,45.6239,25111.8743
2018-05-22 11:40:00,49.36,49.4,49.26,49.28,81777.50026017276,45.6332,45.6701,45.5407,45.5592,81777.5003
2018-05-22 11:50:00,49.27,49.54,49.27,49.54,65618.6908106983,45.55,45.7996,45.55,45.7996,65618.6908
2018-05-22 12:00:00,49.55,49.6,49.52,49.52,22900.405869497343,45.8088,45.855,45.7811,45.7811,22900.4059
2018-05-22 12:10:00,49.54,49.61,49.53,49.57,28199.604537412844,45.7996,45.8643,45.7903,45.8273,28199.6045
2018-05-22 12:20:00,49.58,49.64,49.55,49.59,28544.073264647726,45.8366,45.892,45.8088,45.8458,28544.0733
2018-05-22 12:30:00,49.6,49.6,49.39,49.43,22191.695285669684,45.855,45.855,45.6609,45.6979,22191.6953
2018-05-22 12:40:00,49.46,49.5,49.39,49.4,20953.272973254243,45.7256,45.7626,45.6609,45.6701,20953.273
2018-05-22 12:50:00,49.4,49.43,49.3,49.3,24852.74222083464,45.6701,45.6979,45.5777,45.5777,24852.7422
2018-05-22 13:00:00,49.32,49.43,49.31,49.42,37778.124674784056,45.5962,45.6979,45.5869,45.6886,37778.1247
2018-05-22 13:10:00,49.43,49.43,49.35,49.35,16819.648246435634,45.6979,45.6979,45.6239,45.6239,16819.6482
2018-05-22 13:20:00,49.34,49.4,49.32,49.4,23199.084191903425,45.6147,45.6701,45.5962,45.6701,23199.0842
2018-05-22 13:30:00,49.4,49.4,49.33,49.38,21318.55552086585,45.6701,45.6701,45.6054,45.6517,21318.5555
2018-05-22 13:40:00,49.38,49.44,49.33,49.37,21816.005827869707,45.6517,45.7071,45.6054,45.6424,21816.0058
2018-05-22 13:50:00,49.37,49.44,49.37,49.38,33660.110313248,45.6424,45.7071,45.6424,45.6517,33660.1103
2018-05-22 14:00:00,49.37,49.39,49.31,49.31,26114.059735664483,45.6424,45.6609,45.5869,45.5869,26114.0597
2018-05-22 14:10:00,49.3,49.34,49.29,49.3,27091.268602351964,45.5777,45.6147,45.5685,45.5777,27091.2686
2018-05-22 14:20:00,49.29,49.32,49.17,49.17,42830.679571235305,45.5685,45.5962,45.4575,45.4575,42830.6796
2018-05-22 14:30:00,49.16,49.22,49.14,49.16,33025.28879175773,45.4483,45.5037,45.4298,45.4483,33025.2888
2018-05-22 14:40:00,49.16,49.25,49.13,49.25,56315.95379331877,45.4483,45.5315,45.4205,45.5315,56315.9538
2018-05-22 14:50:00,49.25,49.27,49.11,49.13,31900.301800395464,45.5315,45.55,45.402,45.4205,31900.3018
2018-05-22 15:00:00,49.11,49.17,49.04,49.05,58213.13352065772,45.402,45.4575,45.3373,45.3466,58213.1335
2018-05-22 15:10:00,49.05,49.05,48.95,48.98,105910.08429597253,45.3466,45.3466,45.2541,45.2819,105910.0843
2018-05-22 15:20:00,48.98,49.06,48.96,49.04,71290.45686335728,45.2819,45.3558,45.2634,45.3373,71290.4569
2018-05-22 15:30:00,49.04,49.04,48.97,49.01,108422.31241544386,45.3373,45.3373,45.2726,45.3096,108422.3124
2018-05-22 15:40:00,49.01,49.03,48.97,48.99,133137.68342179208,45.3096,45.3281,45.2726,45.2911,133137.6834
2018-05-22 15:50:00,48.98,48.99,48.85,48.89,357780.20605682174,45.2819,45.2911,45.1617,45.1987,357780.2061
2018-05-23 09:30:00,48.39,49.01,48.25,49.0,326182.7453429077,44.7364,45.3096,44.607,45.3003,326182.7453
2018-05-23 09:40:00,49.0,49.32,48.87,48.99,214644.6040170673,45.3003,45.5962,45.1802,45.2911,214644.604
2018-05-23 09:50:00,48.97,49.01,48.83,48.91,63877.61473618483,45.2726,45.3096,45.1432,45.2171,63877.6147
2018-05-23 10:00:00,48.89,49.03,48.78,48.91,71055.26069310022,45.1987,45.3281,45.097,45.2171,71055.2607
2018-05-23 10:10:00,48.91,49.37,48.87,49.28,116776.97991466334,45.2171,45.6424,45.1802,45.5592,116776.9799
2018-05-23 10:20:00,49.27,49.37,49.24,49.31,107494.0160266417,45.55,45.6424,45.5222,45.5869,107494.016
2018-05-23 10:30:00,49.31,49.32,49.09,49.19,66627.12040795089,45.5869,45.5962,45.3836,45.476,66627.1204
2018-05-23 10:40:00,49.18,49.18,49.02,49.07,48379.64408367156,45.4668,45.4668,45.3188,45.3651,48379.6441
2018-05-23 10:50:00,49.06,49.2,49.03,49.14,51751.48298470185,45.3558,45.4852,45.3281,45.4298,51751.483
2018-05-23 11:00:00,49.14,49.27,49.08,49.25,99697.15891351858,45.4298,45.55,45.3743,45.5315,99697.1589
2018-05-23 11:10:00,49.24,49.38,49.22,49.36,51394.52596524092,45.5222,45.6517,45.5037,45.6332,51394.526
2018-05-23 11:20:00,49.36,49.51,49.34,49.43,60654.594650848165,45.6332,45.7718,45.6147,45.6979,60654.5947
2018-05-23 11:30:00,49.44,49.49,49.43,49.44,41486.10677489854,45.7071,45.7533,45.6979,45.7071,41486.1068
2018-05-23 11:40:00,49.44,49.49,49.42,49.46,41932.5632219794,45.7071,45.7533,45.6886,45.7256,41932.5632
2018-05-23 11:50:00,49.47,49.48,49.09,49.1,79648.24643563326,45.7349,45.7441,45.3836,45.3928,79648.2464
2018-05-23 12:00:00,49.1,49.15,49.0,49.06,30256.009990633785,45.3928,45.439,45.3003,45.3558,30256.01
2018-05-23 12:10:00,49.07,49.13,48.99,48.99,27282.75574981788,45.3651,45.4205,45.2911,45.2911,27282.7557
2018-05-23 12:20:00,48.99,49.0,48.87,48.94,30953.272973254243,45.2911,45.3003,45.1802,45.2449,30953.273
2018-05-23 12:30:00,48.94,49.03,48.9,48.99,34028.51493391612,45.2449,45.3281,45.2079,45.2911,34028.5149
2018-05-23 12:40:00,48.99,49.04,48.93,49.01,25537.516911229057,45.2911,45.3373,45.2356,45.3096,25537.5169
2018-05-23 12:50:00,49.01,49.02,48.96,48.99,24454.157560620253,45.3096,45.3188,45.2634,45.2911,24454.1576
2018-05-23 13:00:00,48.99,48.99,48.9,48.91,22074.09720054116,45.2911,45.2911,45.2079,45.2171,22074.0972
2018-05-23 13:10:00,48.9,48.9,48.83,48.84,25551.045894473933,45.2079,45.2079,45.1432,45.1524,25551.0459
2018-05-23 13:20:00,48.84,48.9,48.83,48.87,25624.934956811325,45.1524,45.2079,45.1432,45.1802,25624.935
2018-05-23 13:30:00,48.88,48.88,48.8,48.8,57896.76345093142,45.1894,45.1894,45.1154,45.1154,57896.7635
2018-05-23 13:40:00,48.81,48.93,48.8,48.92,34848.57945675929,45.1247,45.2356,45.1154,45.2264,34848.5795
2018-05-23 13:50:00,48.91,48.93,48.85,48.89,29287.126652096995,45.2171,45.2356,45.1617,45.1987,29287.1267
2018-05-23 14:00:00,48.9,49.04,48.86,49.04,60003.12207305651,45.2079,45.3373,45.1709,45.3373,60003.1221
2018-05-23 14:10:00,49.04,49.81,49.03,49.5,141377.87490893956,45.3373,46.0492,45.3281,45.7626,141377.8749
2018-05-23 14:20:00,49.47,49.53,49.28,49.3,59344.364658133,45.7349,45.7903,45.5592,45.5777,59344.3647
2018-05-23 14:30:00,49.28,49.37,49.13,49.14,43732.95868456656,45.5592,45.6424,45.4205,45.4298,43732.9587
2018-05-23 14:40:00,49.14,49.31,49.13,49.25,49205.95275262775,45.4298,45.5869,45.4205,45.5315,49205.9528
2018-05-23 14:50:00,49.24,49.36,49.22,49.33,38317.20262254137,45.5222,45.6332,45.5037,45.6054,38317.2026
2018-05-23 15:00:00,49.33,49.49,49.31,49.45,113824.53949422415,45.6054,45.7533,45.5869,45.7164,113824.5395
2018-05-23 15:10:00,49.45,49.52,49.43,49.49,113363.5133728796,45.7164,45.7811,45.6979,45.7533,113363.5134
2018-05-23 15:20:00,49.49,49.61,49.49,49.61,83678.84275158706,45.7533,45.8643,45.7533,45.8643,83678.8428
2018-05-23 15:30:00,49.61,49.64,49.54,49.62,96639.60870017692,45.8643,45.892,45.7996,45.8735,96639.6087
2018-05-23 15:40:00,49.62,49.71,49.61,49.68,215083.77562701635,45.8735,45.9567,45.8643,45.929,215083.7756
2018-05-23 15:50:00,49.69,49.77,49.66,49.71,317105.8382766157,45.9382,46.0122,45.9105,45.9567,317105.8383
2018-05-24 09:30:00,49.7,50.1,49.59,49.94,135835.1545426163,45.9475,46.3173,45.8458,46.1694,135835.1545
2018-05-24 09:40:00,49.93,50.03,49.49,49.52,52113.64345925695,46.1601,46.2526,45.7533,45.7811,52113.6435
2018-05-24 09:50:00,49.53,49.53,49.25,49.37,61129.14975543761,45.7903,45.7903,45.5315,45.6424,61129.1498
2018-05-24 10:00:00,49.38,49.44,49.25,49.26,190673.3270891872,45.6517,45.7071,45.5315,45.5407,190673.3271
2018-05-24 10:10:00,49.27,49.36,49.0,49.04,65838.27661567282,45.55,45.6332,45.3003,45.3373,65838.2766
2018-05-24 10:20:00,49.04,49.25,49.03,49.15,83252.15943386409,45.3373,45.5315,45.3281,45.439,83252.1594
2018-05-24 10:30:00,49.14,49.28,48.95,49.28,41772.29680507857,45.4298,45.5592,45.2541,45.5592,41772.2968
2018-05-24 10:40:00,49.29,49.38,49.2,49.38,45011.96794671662,45.5685,45.6517,45.4852,45.6517,45011.9679
2018-05-24 10:50:00,49.39,49.51,49.33,49.5,59991.674471849314,45.6609,45.7718,45.6054,45.7626,59991.6745
2018-05-24 11:00:00,49.51,49.84,49.49,49.75,95282.54761161412,45.7718,46.0769,45.7533,45.9937,95282.5476
2018-05-24 11:10:00,49.74,49.77,49.5,49.71,43833.905713393695,45.9845,46.0122,45.7626,45.9567,43833.9057
2018-05-24 11:20:00,49.73,49.83,49.62,49.7,27693.828702258303,45.9752,46.0677,45.8735,45.9475,27693.8287
2018-05-24 11:30:00,49.7,49.7,49.53,49.63,21100.01040691019,45.9475,45.9475,45.7903,45.8828,21100.0104
2018-05-24 11:40:00,49.6,49.66,49.55,49.6,16361.744198147571,45.855,45.9105,45.8088,45.855,16361.7442
2018-05-24 11:50:00,49.61,49.67,49.49,49.67,18106.9830367364,45.8643,45.9198,45.7533,45.9198,18106.983
2018-05-24 12:00:00,49.67,49.68,49.55,49.55,17593.922364449994,45.9198,45.929,45.8088,45.8088,17593.9224
2018-05-24 12:10:00,49.56,49.62,49.55,49.61,18741.804558226664,45.8181,45.8735,45.8088,45.8643,18741.8046
2018-05-24 12:20:00,49.61,49.61,49.45,49.49,39834.530128005,45.8643,45.8643,45.7164,45.7533,39834.5301
2018-05-24 12:30:00,49.49,49.55,49.4,49.42,24452.07617858258,45.7533,45.8088,45.6701,45.6886,24452.0762
2018-05-24 12:40:00,49.43,49.43,49.38,49.43,13316.68227703195,45.6979,45.6979,45.6517,45.6979,13316.6823
2018-05-24 12:50:00,49.42,49.52,49.39,49.5,12874.388594026434,45.6886,45.7811,45.6609,45.7626,12874.3886
2018-05-24 13:00:00,49.5,49.58,49.49,49.56,25495.8892704756,45.7626,45.8366,45.7533,45.8181,25495.8893
2018-05-24 13:10:00,49.57,49.62,49.52,49.52,26511.60370486003,45.8273,45.8735,45.7811,45.7811,26511.6037
2018-05-24 13:20:00,49.53,49.6,49.48,49.52,15661.3591424706,45.7903,45.855,45.7441,45.7811,15661.3591
2018-05-24 13:30:00,49.51,49.52,49.44,49.46,13991.050057238006,45.7718,45.7811,45.7071,45.7256,13991.0501
2018-05-24 13:40:00,49.46,49.52,49.45,49.46,22065.771672390467,45.7256,45.7811,45.7164,45.7256,22065.7717
2018-05-24 13:50:00,49.45,49.52,49.44,49.51,29416.17233843272,45.7164,45.7811,45.7071,45.7718,29416.1723
2018-05-24 14:00:00,49.52,49.54,49.44,49.53,27241.12810906442,45.7811,45.7996,45.7071,45.7903,27241.1281
2018-05-24 14:10:00,49.53,49.6,49.52,49.57,24586.32532001249,45.7903,45.855,45.7811,45.8273,24586.3253
2018-05-24 14:20:00,49.58,49.65,49.52,49.56,36345.09314184619,45.8366,45.9013,45.7811,45.8181,36345.0931
2018-05-24 14:30:00,49.56,49.57,49.52,49.54,32236.444999479656,45.8181,45.8273,45.7811,45.7996,32236.445
2018-05-24 14:40:00,49.55,49.57,49.52,49.52,50704.54781975232,45.8088,45.8273,45.7811,45.7811,50704.5478
2018-05-24 14:50:00,49.52,49.55,49.45,49.47,68193.36039129982,45.7811,45.8088,45.7164,45.7349,68193.3604
2018-05-24 15:00:00,49.47,49.51,49.4,49.5,63636.17441981476,45.7349,45.7718,45.6701,45.7626,63636.1744
2018-05-24 15:10:00,49.5,49.54,49.49,49.54,37396.19107087106,45.7626,45.7996,45.7533,45.7996,37396.1911
2018-05-24 15:20:00,49.54,49.57,49.46,49.46,57515.87053803726,45.7996,45.8273,45.7256,45.7256,57515.8705
2018-05-24 15:30:00,49.45,49.5,49.42,49.46,66523.05130606724,45.7164,45.7626,45.6886,45.7256,66523.0513
2018-05-24 15:40:00,49.45,49.46,49.35,49.4,98434.8007076699,45.7164,45.7256,45.6239,45.6701,98434.8007
2018-05-24 15:50:00,49.39,49.49,49.27,49.44,407464.8766781143,45.6609,45.7533,45.55,45.7071,407464.8767
2018-05-25 09:30:00,49.72,50.4,49.68,50.36,266993.4436465813,45.966,46.5946,45.929,46.5577,266993.4436
2018-05-25 09:40:00,50.35,50.36,49.97,50.01,141031.324799667,46.5484,46.5577,46.1971,46.2341,141031.3248
2018-05-25 09:50:00,50.0,50.36,49.86,50.33,124164.84545738372,46.2248,46.5577,46.0954,46.5299,124164.8455
2018-05-25 10:00:00,50.34,51.17,50.26,51.15,242331.1478821938,46.5392,47.3065,46.4652,47.288,242331.1479
2018-05-25 10:10:00,51.15,51.5,50.83,51.23,242185.45113955668,47.288,47.6116,46.9922,47.362,242185.4511
2018-05-25 10:20:00,51.21,51.32,50.96,51.0,187788.53158497243,47.3435,47.4452,47.1124,47.1493,187788.5316
2018-05-25 10:30:00,51.01,51.14,50.95,51.05,82481.00738890623,47.1586,47.2788,47.1031,47.1956,82481.0074
2018-05-25 10:40:00,51.03,51.11,50.89,50.98,86366.94765324176,47.1771,47.251,47.0476,47.1308,86366.9477
2018-05-25 10:50:00,50.99,51.25,50.99,51.2,67344.15651992924,47.1401,47.3805,47.1401,47.3342,67344.1565
2018-05-25 11:00:00,51.2,51.23,51.03,51.08,81085.44073264649,47.3342,47.362,47.1771,47.2233,81085.4407
2018-05-25 11:10:00,51.07,51.09,51.01,51.09,31069.83036736393,47.2141,47.2325,47.1586,47.2325,31069.8304
2018-05-25 11:20:00,51.11,51.23,51.05,51.22,46748.88125715475,47.251,47.362,47.1956,47.3527,46748.8813
2018-05-25 11:30:00,51.23,51.42,51.23,51.39,73011.75980851286,47.362,47.5376,47.362,47.5099,73011.7598
2018-05-25 11:40:00,51.39,51.39,51.17,51.26,57185.97148506609,47.5099,47.5099,47.3065,47.3897,57185.9715
2018-05-25 11:50:00,51.25,51.38,51.23,51.3,61624.5186804038,47.3805,47.5006,47.362,47.4267,61624.5187
2018-05-25 12:00:00,51.29,51.36,51.18,51.19,78759.49630554688,47.4174,47.4822,47.3157,47.325,78759.4963
2018-05-25 12:10:00,51.19,51.27,51.12,51.27,30137.371214486426,47.325,47.399,47.2603,47.399,30137.3712
2018-05-25 12:20:00,51.26,51.47,51.23,51.44,104026.43355187844,47.3897,47.5839,47.362,47.5561,104026.4336
2018-05-25 12:30:00,51.44,51.6,51.43,51.59,107374.3365594755,47.5561,47.704,47.5469,47.6948,107374.3366
2018-05-25 12:40:00,51.59,51.65,51.5,51.52,51675.51254032678,47.6948,47.7503,47.6116,47.6301,51675.5125
2018-05-25 12:50:00,51.49,51.54,51.37,51.5,99778.33281298784,47.6023,47.6486,47.4914,47.6116,99778.3328
2018-05-25 13:00:00,51.5,51.51,51.38,51.4,40294.515558330735,47.6116,47.6208,47.5006,47.5191,40294.5156
2018-05-25 13:10:00,51.4,51.43,51.32,51.35,29348.527422208343,47.5191,47.5469,47.4452,47.4729,29348.5274
2018-05-25 13:20:00,51.33,51.33,51.26,51.32,23842.23124154439,47.4544,47.4544,47.3897,47.4452,23842.2312
2018-05-25 13:30:00,51.32,51.41,51.28,51.38,56810.282027266105,47.4452,47.5284,47.4082,47.5006,56810.282
2018-05-25 13:40:00,51.39,51.46,51.37,51.45,29734.62379019669,47.5099,47.5746,47.4914,47.5654,29734.6238
2018-05-25 13:50:00,51.46,51.46,51.35,51.41,34512.4362576751,47.5746,47.5746,47.4729,47.5284,34512.4363
2018-05-25 14:00:00,51.41,51.52,51.37,51.48,47880.11239463004,47.5284,47.6301,47.4914,47.5931,47880.1124
2018-05-25 14:10:00,51.47,51.56,51.46,51.55,62114.68415027579,47.5839,47.6671,47.5746,47.6578,62114.6842
2018-05-25 14:20:00,51.56,51.61,51.45,51.46,100401.7067332709,47.6671,47.7133,47.5654,47.5746,100401.7067
2018-05-25 14:30:00,51.46,51.47,51.39,51.39,67171.40181080237,47.5746,47.5839,47.5099,47.5099,67171.4018
2018-05-25 14:40:00,51.39,51.41,51.27,51.3,81351.85763346862,47.5099,47.5284,47.399,47.4267,81351.8576
2018-05-25 14:50:00,51.3,51.39,51.28,51.38,48912.47788531585,47.4267,47.5099,47.4082,47.5006,48912.4779
2018-05-25 15:00:00,51.38,51.38,51.22,51.26,73207.40972005411,47.5006,47.5006,47.3527,47.3897,73207.4097
2018-05-25 15:10:00,51.24,51.29,51.23,51.28,82183.369757519,47.3712,47.4174,47.362,47.4082,82183.3698
2018-05-25 15:20:00,51.27,51.28,51.2,51.24,57886.35654074306,47.399,47.4082,47.3342,47.3712,57886.3565
2018-05-25 15:30:00,51.24,51.34,51.23,51.26,88604.43334374025,47.3712,47.4637,47.362,47.3897,88604.4333
2018-05-25 15:40:00,51.26,51.34,51.19,51.32,201784.78509730464,47.3897,47.4637,47.325,47.4452,201784.7851
2018-05-25 15:50:00,51.33,51.39,51.3,51.3,409000.936621917,47.4544,47.5099,47.4267,47.4267,409000.9366
2018-05-29 09:30:00,50.99,52.06,50.9,51.81,204218.96139036323,47.1401,48.1293,47.0569,47.8982,204218.9614
2018-05-29 09:40:00,51.8,51.97,51.31,51.43,140988.6564678947,47.8889,48.0461,47.4359,47.5469,140988.6565
2018-05-29 09:50:00,51.44,51.85,51.33,51.85,67694.86939327714,47.5561,47.9352,47.4544,47.9352,67694.8694
2018-05-29 10:00:00,51.82,51.86,51.51,51.75,58074.72161515246,47.9074,47.9444,47.6208,47.8427,58074.7216
2018-05-29 10:10:00,51.77,51.93,51.74,51.81,74029.55562493496,47.8612,48.0091,47.8335,47.8982,74029.5556
2018-05-29 10:20:00,51.81,51.91,51.75,51.84,66663.54459361016,47.8982,47.9906,47.8427,47.9259,66663.5446
2018-05-29 10:30:00,51.84,51.88,51.61,51.88,63809.96981996046,47.9259,47.9629,47.7133,47.9629,63809.9698
2018-05-29 10:40:00,51.87,51.91,51.63,51.69,61552.71100010407,47.9537,47.9906,47.7318,47.7872,61552.711
2018-05-29 10:50:00,51.73,51.81,51.61,51.61,39331.87636590697,47.8242,47.8982,47.7133,47.7133,39331.8764
2018-05-29 11:00:00,51.65,51.77,51.59,51.62,36997.60641065668,47.7503,47.8612,47.6948,47.7225,36997.6064
2018-05-29 11:10:00,51.64,51.93,51.64,51.8,40984.49370381934,47.741,48.0091,47.741,47.8889,40984.4937
2018-05-29 11:20:00,51.8,51.92,51.72,51.8,35044.22936830056,47.8889,47.9999,47.815,47.8889,35044.2294
2018-05-29 11:30:00,51.77,51.77,51.58,51.62,30488.08408783432,47.8612,47.8612,47.6855,47.7225,30488.0841
2018-05-29 11:40:00,51.61,51.61,51.39,51.49,61037.56894578,47.7133,47.7133,47.5099,47.6023,61037.5689
2018-05-29 11:50:00,51.49,51.59,51.49,51.5,46577.16723904673,47.6023,47.6948,47.6023,47.6116,46577.1672
2018-05-29 12:00:00,51.49,51.51,51.17,51.17,42696.43042980539,47.6023,47.6208,47.3065,47.3065,42696.4304
2018-05-29 12:10:00,51.14,51.2,51.04,51.13,41427.82807784369,47.2788,47.3342,47.1863,47.2695,41427.8281
2018-05-29 12:20:00,51.12,51.27,51.1,51.19,27667.81142678739,47.2603,47.399,47.2418,47.325,27667.8114
2018-05-29 12:30:00,51.19,51.47,51.17,51.37,38103.86096367989,47.325,47.5839,47.3065,47.4914,38103.861
2018-05-29 12:40:00,51.37,51.47,51.32,51.42,30605.68217296285,47.4914,47.5839,47.4452,47.5376,30605.6822
2018-05-29 12:50:00,51.43,51.51,51.4,51.46,26483.50504735144,47.5469,47.6208,47.5191,47.5746,26483.505
2018-05-29 13:00:00,51.45,51.46,51.27,51.28,34056.613591424706,47.5654,47.5746,47.399,47.4082,34056.6136
2018-05-29 13:10:00,51.29,51.32,51.16,51.22,32810.90644187741,47.4174,47.4452,47.2973,47.3527,32810.9064
2018-05-29 13:20:00,51.22,51.32,51.16,51.23,94535.33146008952,47.3527,47.4452,47.2973,47.362,94535.3315
2018-05-29 13:30:00,51.2,51.22,51.09,51.13,30608.80424601936,47.3342,47.3527,47.2325,47.2695,30608.8042
2018-05-29 13:40:00,51.13,51.27,51.13,51.24,27285.87782287439,47.2695,47.399,47.2695,47.3712,27285.8778
2018-05-29 13:50:00,51.24,51.25,51.1,51.1,37974.81527734416,47.3712,47.3805,47.2418,47.2418,37974.8153
2018-05-29 14:00:00,51.1,51.11,50.99,51.03,34361.536059943806,47.2418,47.251,47.1401,47.1771,34361.5361
2018-05-29 14:10:00,51.03,51.06,50.97,51.0,32296.80507857217,47.1771,47.2048,47.1216,47.1493,32296.8051
2018-05-29 14:20:00,50.99,51.15,50.91,51.15,52624.62274950568,47.1401,47.288,47.0661,47.288,52624.6227
2018-05-29 14:30:00,51.14,51.25,51.1,51.1,57415.96420022896,47.2788,47.3805,47.2418,47.2418,57415.9642
2018-05-29 14:40:00,51.09,51.22,51.02,51.12,42889.998959308985,47.2325,47.3527,47.1678,47.2603,42889.999
2018-05-29 14:50:00,51.14,51.15,51.07,51.07,33099.17785409512,47.2788,47.288,47.2141,47.2141,33099.1779
2018-05-29 15:00:00,51.08,51.16,51.05,51.07,59625.35123321886,47.2233,47.2973,47.1956,47.2141,59625.3512
2018-05-29 15:10:00,51.08,51.08,50.95,50.99,73526.90186283692,47.2233,47.2233,47.1031,47.1401,73526.9019
2018-05-29 15:20:00,50.99,51.01,50.96,51.0,95269.01862836925,47.1401,47.1586,47.1124,47.1493,95269.0186
2018-05-29 15:30:00,51.0,51.29,50.96,51.27,105479.2382141742,47.1493,47.4174,47.1124,47.399,105479.2382
2018-05-29 15:40:00,51.28,51.31,51.2,51.25,125799.77104797588,47.4082,47.4359,47.3342,47.3805,125799.771
2018-05-29 15:50:00,51.26,51.28,51.16,51.21,250056.1973150172,47.3897,47.4082,47.2973,47.3435,250056.1973
2018-05-30 09:30:00,51.38,51.47,51.11,51.22,61664.06493911958,47.5006,47.5839,47.251,47.3527,61664.0649
2018-05-30 09:40:00,51.2,51.31,50.81,50.81,39871.99500468312,47.3342,47.4359,46.9737,46.9737,39871.995
2018-05-30 09:50:00,50.82,51.09,50.7,51.05,31851.38932251015,46.9829,47.2325,46.872,47.1956,31851.3893
2018-05-30 10:00:00,51.07,51.13,50.88,51.08,32744.30221667188,47.2141,47.2695,47.0384,47.2233,32744.3022
2018-05-30 10:10:00,51.06,51.3,51.06,51.12,36114.05973566449,47.2048,47.4267,47.2048,47.2603,36114.0597
2018-05-30 10:20:00,51.14,51.33,51.12,51.3,30159.22572588199,47.2788,47.4544,47.2603,47.4267,30159.2257
2018-05-30 10:30:00,51.27,51.41,51.22,51.4,21199.91674471849,47.399,47.5284,47.3527,47.5191,21199.9167
2018-05-30 10:40:00,51.41,51.5,51.29,51.35,29722.135497970656,47.5284,47.6116,47.4174,47.4729,29722.1355
2018-05-30 10:50:00,51.34,51.36,51.2,51.23,33188.67728171506,47.4637,47.4822,47.3342,47.362,33188.6773
2018-05-30 11:00:00,51.22,51.26,50.93,50.95,53516.494952648565,47.3527,47.3897,47.0846,47.1031,53516.495
2018-05-30 11:10:00,50.95,50.97,50.72,50.75,72623.58205848683,47.1031,47.1216,46.8905,46.9182,72623.5821
2018-05-30 11:20:00,50.76,50.97,50.67,50.91,49818.91976272245,46.9275,47.1216,46.8443,47.0661,49818.9198
2018-05-30 11:30:00,50.91,50.95,50.83,50.83,16531.37683421792,47.0661,47.1031,46.9922,46.9922,16531.3768
2018-05-30 11:40:00,50.84,50.84,50.67,50.7,42336.35133728796,47.0014,47.0014,46.8443,46.872,42336.3513
2018-05-30 11:50:00,50.71,50.86,50.69,50.82,19363.09709647206,46.8812,47.0199,46.8627,46.9829,19363.0971
2018-05-30 12:00:00,50.83,50.91,50.83,50.88,24361.536059943803,46.9922,47.0661,46.9922,47.0384,24361.5361
2018-05-30 12:10:00,50.86,50.91,50.83,50.85,22721.407014257467,47.0199,47.0661,46.9922,47.0107,22721.407
2018-05-30 12:20:00,50.86,50.93,50.82,50.85,20207.097512748467,47.0199,47.0846,46.9829,47.0107,20207.0975
2018-05-30 12:30:00,50.86,50.87,50.77,50.79,27910.292434176296,47.0199,47.0292,46.9367,46.9552,27910.2924
2018-05-30 12:40:00,50.79,50.8,50.74,50.8,23344.780934540537,46.9552,46.9644,46.909,46.9644,23344.7809
2018-05-30 12:50:00,50.82,50.82,50.74,50.77,18490.998022687065,46.9829,46.9829,46.909,46.9367,18490.998
2018-05-30 13:00:00,50.77,50.83,50.73,50.81,22983.661151004268,46.9367,46.9922,46.8997,46.9737,22983.6612
2018-05-30 13:10:00,50.82,51.02,50.78,51.02,41652.61733791238,46.9829,47.1678,46.946,47.1678,41652.6173
2018-05-30 13:20:00,51.02,51.13,51.0,51.0,37667.81142678739,47.1678,47.2695,47.1493,47.1493,37667.8114
2018-05-30 13:30:00,51.01,51.01,50.91,50.99,23331.25195129566,47.1586,47.1586,47.0661,47.1401,23331.252
2018-05-30 13:40:00,50.99,51.0,50.95,50.98,30764.907898844835,47.1401,47.1493,47.1031,47.1308,30764.9079
2018-05-30 13:50:00,50.99,51.01,50.97,50.98,34119.0550525549,47.1401,47.1586,47.1216,47.1308,34119.0551
2018-05-30 14:00:00,50.99,51.1,50.98,51.03,32884.7955042148,47.1401,47.2418,47.1308,47.1771,32884.7955
2018-05-30 14:10:00,51.03,51.04,50.96,50.98,27096.472057446143,47.1771,47.1863,47.1124,47.1308,27096.4721
2018-05-30 14:20:00,50.98,50.99,50.94,50.99,23566.448121552712,47.1308,47.1401,47.0939,47.1401,23566.4481
2018-05-30 14:30:00,50.99,51.05,50.97,50.97,28156.936205640548,47.1401,47.1956,47.1216,47.1216,28156.9362
2018-05-30 14:40:00,50.98,50.99,50.96,50.97,35902.79945884067,47.1308,47.1401,47.1124,47.1216,35902.7995
2018-05-30 14:50:00,50.97,50.97,50.83,50.84,58583.61952336352,47.1216,47.1216,46.9922,47.0014,58583.6195
2018-05-30 15:00:00,50.84,50.87,50.71,50.73,70251.84722655844,47.0014,47.0292,46.8812,46.8997,70251.8472
2018-05-30 15:10:00,50.72,50.79,50.68,50.75,46546.98719950047,46.8905,46.9552,46.8535,46.9182,46546.9872
2018-05-30 15:20:00,50.74,50.75,50.58,50.59,60829.4307420127,46.909,46.9182,46.7611,46.7703,60829.4307
2018-05-30 15:30:00,50.58,50.59,50.46,50.47,87538.76574045166,46.7611,46.7703,46.6501,46.6594,87538.7657
2018-05-30 15:40:00,50.47,50.47,50.34,50.38,131131.2311374753,46.6594,46.6594,46.5392,46.5762,131131.2311
2018-05-30 15:50:00,50.39,50.48,50.38,50.46,249421.3757935269,46.5854,46.6686,46.5762,46.6501,249421.3758
2018-05-31 09:30:00,50.5,50.61,50.17,50.31,69248.62108440005,46.6871,46.7888,46.382,46.5114,69248.6211
2018-05-31 09:40:00,50.28,50.37,50.0,50.08,44270.99594130503,46.4837,46.5669,46.2248,46.2988,44270.9959
2018-05-31 09:50:00,50.11,50.24,50.03,50.07,36489.749193464464,46.3265,46.4467,46.2526,46.2896,36489.7492
2018-05-31 10:00:00,50.06,50.17,49.89,49.92,35782.079300655634,46.2803,46.382,46.1231,46.1509,35782.0793
2018-05-31 10:10:00,49.93,50.0,49.86,49.93,34927.67197419087,46.1601,46.2248,46.0954,46.1601,34927.672
2018-05-31 10:20:00,49.93,50.03,49.81,49.83,43439.48381725466,46.1601,46.2526,46.0492,46.0677,43439.4838
2018-05-31 10:30:00,49.84,49.98,49.77,49.77,32748.46498074722,46.0769,46.2064,46.0122,46.0122,32748.465
2018-05-31 10:40:00,49.75,49.81,49.68,49.74,61178.06223332293,45.9937,46.0492,45.929,45.9845,61178.0622
2018-05-31 10:50:00,49.76,49.88,49.75,49.84,41851.38932251015,46.003,46.1139,45.9937,46.0769,41851.3893
2018-05-31 11:00:00,49.84,50.06,49.79,49.99,85829.95108752212,46.0769,46.2803,46.0307,46.2156,85829.9511
2018-05-31 11:10:00,50.0,50.22,49.99,50.09,38440.00416276408,46.2248,46.4282,46.2156,46.308,38440.0042
2018-05-31 11:20:00,50.1,50.27,50.01,50.26,40558.85107711521,46.3173,46.4745,46.2341,46.4652,40558.8511
2018-05-31 11:30:00,50.26,50.31,50.17,50.19,96576.1265480279,46.4652,46.5114,46.382,46.4005,96576.1265
2018-05-31 11:40:00,50.17,50.27,50.08,50.15,73396.81548548237,46.382,46.4745,46.2988,46.3635,73396.8155
2018-05-31 11:50:00,50.14,50.25,50.12,50.17,28272.4529087314,46.3543,46.456,46.3358,46.382,28272.4529
2018-05-31 12:00:00,50.17,50.17,50.03,50.04,29408.887501300866,46.382,46.382,46.2526,46.2618,29408.8875
2018-05-31 12:10:00,50.05,50.12,50.01,50.04,27478.405661359146,46.2711,46.3358,46.2341,46.2618,27478.4057
2018-05-31 12:20:00,50.05,50.08,49.86,49.89,39163.28442085545,46.2711,46.2988,46.0954,46.1231,39163.2844
2018-05-31 12:30:00,49.89,49.94,49.81,49.91,37898.844832969095,46.1231,46.1694,46.0492,46.1416,37898.8448
2018-05-31 12:40:00,49.91,50.03,49.91,50.02,36619.83557081903,46.1416,46.2526,46.1416,46.2433,36619.8356
2018-05-31 12:50:00,50.02,50.1,50.02,50.07,35595.7956082839,46.2433,46.3173,46.2433,46.2896,35595.7956
2018-05-31 13:00:00,50.07,50.09,50.01,50.03,61647.4138828182,46.2896,46.308,46.2341,46.2526,61647.4139
2018-05-31 13:10:00,50.03,50.03,49.95,49.95,16933.083567488815,46.2526,46.2526,46.1786,46.1786,16933.0836
2018-05-31 13:20:00,49.96,50.04,49.96,49.97,19165.36580289312,46.1879,46.2618,46.1879,46.1971,19165.3658
2018-05-31 13:30:00,49.98,49.98,49.86,49.92,28136.122385263818,46.2064,46.2064,46.0954,46.1509,28136.1224
2018-05-31 13:40:00,49.92,49.94,49.87,49.91,37736.4970340306,46.1509,46.1694,46.1047,46.1416,37736.497
2018-05-31 13:50:00,49.91,49.94,49.74,49.74,43448.850036424185,46.1416,46.1694,45.9845,45.9845,43448.85
2018-05-31 14:00:00,49.74,49.78,49.64,49.76,43950.46310750338,45.9845,46.0215,45.892,46.003,43950.4631
2018-05-31 14:10:00,49.77,49.82,49.67,49.72,76247.26818607555,46.0122,46.0584,45.9198,45.966,76247.2682
2018-05-31 14:20:00,49.73,49.93,49.73,49.88,82033.51025080655,45.9752,46.1601,45.9752,46.1139,82033.5103
2018-05-31 14:30:00,49.88,49.88,49.79,49.81,37090.22791133312,46.1139,46.1139,46.0307,46.0492,37090.2279
2018-05-31 14:40:00,49.81,49.85,49.77,49.81,30222.70787803101,46.0492,46.0862,46.0122,46.0492,30222.7079
2018-05-31 14:50:00,49.81,49.86,49.78,49.85,63235.50837756271,46.0492,46.0954,46.0215,46.0862,63235.5084
2018-05-31 15:00:00,49.84,49.86,49.77,49.84,82425.8507649079,46.0769,46.0954,46.0122,46.0769,82425.8508
2018-05-31 15:10:00,49.84,49.85,49.75,49.8,62940.99281923197,46.0769,46.0862,45.9937,46.0399,62940.9928
2018-05-31 15:20:00,49.8,49.86,49.79,49.85,94847.53876574044,46.0399,46.0954,46.0307,46.0862,94847.5388
2018-05-31 15:30:00,49.86,49.88,49.74,49.8,97306.69164325112,46.0954,46.1139,45.9845,46.0399,97306.6916
2018-05-31 15:40:00,49.8,49.83,49.77,49.83,144806.95181600584,46.0399,46.0677,46.0122,46.0677,144806.9518
2018-05-31 15:50:00,49.82,49.82,49.72,49.73,289400.5619731502,46.0584,46.0584,45.966,45.9752,289400.562
2018-06-01 09:30:00,49.97,50.02,49.68,49.71,31715.058799042567,46.1971,46.2433,45.929,45.9567,31715.0588
2018-06-01 09:40:00,49.71,49.87,49.52,49.64,97449.26631283172,45.9567,46.1047,45.7811,45.892,97449.2663
2018-06-01 09:50:00,49.67,49.73,49.34,49.47,96134.87355604122,45.9198,45.9752,45.6147,45.7349,96134.8736
2018-06-01 10:00:00,49.47,49.52,49.28,49.42,90206.05682172964,45.7349,45.7811,45.5592,45.6886,90206.0568
2018-06-01 10:10:00,49.45,49.45,49.25,49.28,121229.05609324592,45.7164,45.7164,45.5315,45.5592,121229.0561
2018-06-01 10:20:00,49.27,49.65,49.27,49.46,74685.19096680197,45.55,45.9013,45.55,45.7256,74685.191
2018-06-01 10:30:00,49.49,49.68,49.49,49.64,70494.32823394735,45.7533,45.929,45.7533,45.892,70494.3282
2018-06-01 10:40:00,49.63,49.67,49.49,49.56,79949.00614007702,45.8828,45.9198,45.7533,45.8181,79949.0061
2018-06-01 10:50:00,49.55,49.59,49.37,49.38,92729.73254240816,45.8088,45.8458,45.6424,45.6517,92729.7325
2018-06-01 11:00:00,49.39,49.4,49.07,49.09,132888.95826829015,45.6609,45.6701,45.3651,45.3836,132888.9583
2018-06-01 11:10:00,49.09,49.25,49.06,49.06,67505.46362784889,45.3836,45.5315,45.3558,45.3558,67505.4636
2018-06-01 11:20:00,49.05,49.17,48.94,49.06,107098.55343948382,45.3466,45.4575,45.2449,45.3558,107098.5534
2018-06-01 11:30:00,49.07,49.15,49.0,49.03,63212.613175148304,45.3651,45.439,45.3003,45.3281,63212.6132
2018-06-01 11:40:00,49.03,49.04,48.84,48.92,90250.8065355396,45.3281,45.3373,45.1524,45.2264,90250.8065
2018-06-01 11:50:00,48.92,48.97,48.85,48.96,28057.029867832243,45.2264,45.2726,45.1617,45.2634,28057.0299
2018-06-01 12:00:00,48.96,49.0,48.71,48.89,48083.04714330316,45.2634,45.3003,45.0322,45.1987,48083.0471
2018-06-01 12:10:00,48.9,49.08,48.9,49.01,54429.18097616818,45.2079,45.3743,45.2079,45.3096,54429.181
2018-06-01 12:20:00,49.02,49.03,48.93,49.03,23289.6243105422,45.3188,45.3281,45.2356,45.3281,23289.6243
2018-06-01 12:30:00,49.03,49.25,49.03,49.21,69307.94047247373,45.3281,45.5315,45.3281,45.4945,69307.9405
2018-06-01 12:40:00,49.22,49.29,49.21,49.28,31549.58892704756,45.5037,45.5685,45.4945,45.5592,31549.5889
2018-06-01 12:50:00,49.29,49.38,49.23,49.3,95526.06931002186,45.5685,45.6517,45.513,45.5777,95526.0693
2018-06-01 13:00:00,49.31,49.6,49.29,49.6,217315.01717140185,45.5869,45.855,45.5685,45.855,217315.0172
2018-06-01 13:10:00,49.58,49.62,49.49,49.6,30313.24799666979,45.8366,45.8735,45.7533,45.855,30313.248
2018-06-01 13:20:00,49.61,49.65,49.55,49.63,34678.946820688936,45.8643,45.9013,45.8088,45.8828,34678.9468
2018-06-01 13:30:00,49.62,49.69,49.59,49.61,39519.20074929754,45.8735,45.9382,45.8458,45.8643,39519.2007
2018-06-01 13:40:00,49.62,49.62,49.48,49.53,148566.96846706214,45.8735,45.8735,45.7441,45.7903,148566.9685
2018-06-01 13:50:00,49.54,49.84,49.54,49.81,108092.41336247268,45.7996,46.0769,45.7996,46.0492,108092.4134
2018-06-01 14:00:00,49.82,49.94,49.77,49.81,43736.080757623065,46.0584,46.1694,46.0122,46.0492,43736.0808
2018-06-01 14:10:00,49.8,49.88,49.73,49.88,38117.38994692476,46.0399,46.1139,45.9752,46.1139,38117.3899
2018-06-01 14:20:00,49.87,49.98,49.86,49.98,86404.41252991988,46.1047,46.2064,46.0954,46.2064,86404.4125
2018-06-01 14:30:00,49.98,49.99,49.91,49.94,55491.72650640025,46.2064,46.2156,46.1416,46.1694,55491.7265
2018-06-01 14:40:00,49.93,50.01,49.92,49.94,39840.77427411802,46.1601,46.2341,46.1509,46.1694,39840.7743
2018-06-01 14:50:00,49.94,49.96,49.82,49.84,40108.231865959,46.1694,46.1879,46.0584,46.0769,40108.2319
2018-06-01 15:00:00,49.84,49.84,49.69,49.7,235785.20137371216,46.0769,46.0769,45.9382,45.9475,235785.2014
2018-06-01 15:10:00,49.69,49.74,49.64,49.74,68376.52201061505,45.9382,45.9845,45.892,45.9845,68376.522
2018-06-01 15:20:00,49.74,49.8,49.7,49.78,53634.093037777086,45.9845,46.0399,45.9475,46.0215,53634.093
2018-06-01 15:30:00,49.78,49.81,49.77,49.79,85756.06202518473,46.0215,46.0492,46.0122,46.0307,85756.062
2018-06-01 15:40:00,49.79,49.83,49.58,49.59,190165.469871995,46.0307,46.0677,45.8366,45.8458,190165.4699
2018-06-01 15:50:00,49.58,49.65,49.57,49.61,308581.5381413259,45.8366,45.9013,45.8273,45.8643,308581.5381
2018-06-04 09:30:00,49.88,50.21,49.83,50.01,85432.40711832658,46.1139,46.419,46.0677,46.2341,85432.4071
2018-06-04 09:40:00,50.02,50.26,49.75,49.76,73666.35445936101,46.2433,46.4652,45.9937,46.003,73666.3545
2018-06-04 09:50:00,49.77,50.01,49.69,49.8,264437.5065043189,46.0122,46.2341,45.9382,46.0399,264437.5065
2018-06-04 10:00:00,49.83,49.94,49.77,49.85,31128.10906441877,46.0677,46.1694,46.0122,46.0862,31128.1091
2018-06-04 10:10:00,49.85,50.0,49.82,49.87,40996.981996045375,46.0862,46.2248,46.0584,46.1047,40996.982
2018-06-04 10:20:00,49.87,49.88,49.64,49.64,66856.07243209491,46.1047,46.1139,45.892,45.892,66856.0724
2018-06-04 10:30:00,49.62,49.91,49.6,49.88,48867.728171505885,45.8735,46.1416,45.855,46.1139,48867.7282
2018-06-04 10:40:00,49.91,50.0,49.75,49.8,39346.44604017068,46.1416,46.2248,45.9937,46.0399,39346.446
2018-06-04 10:50:00,49.81,49.97,49.81,49.9,56046.41481944011,46.0492,46.1971,46.0492,46.1324,56046.4148
2018-06-04 11:00:00,49.9,49.99,49.89,49.97,50632.7401394526,46.1324,46.2156,46.1231,46.1971,50632.7401
2018-06-04 11:10:00,49.99,50.15,49.94,49.94,37739.61910708711,46.2156,46.3635,46.1694,46.1694,37739.6191
2018-06-04 11:20:00,49.94,50.15,49.93,50.12,42542.40815901759,46.1694,46.3635,46.1601,46.3358,42542.4082
2018-06-04 11:30:00,50.11,50.14,49.93,49.95,57371.21448641898,46.3265,46.3543,46.1601,46.1786,57371.2145
2018-06-04 11:40:00,49.97,50.11,49.96,50.02,54315.745655115,46.1971,46.3265,46.1879,46.2433,54315.7457
2018-06-04 11:50:00,50.01,50.01,49.93,50.0,46300.34342803622,46.2341,46.2341,46.1601,46.2248,46300.3434
2018-06-04 12:00:00,50.0,50.03,49.94,49.94,30309.085232594443,46.2248,46.2526,46.1694,46.1694,30309.0852
2018-06-04 12:10:00,49.96,49.99,49.9,49.95,36927.88011239463,46.1879,46.2156,46.1324,46.1786,36927.8801
2018-06-04 12:20:00,49.97,50.0,49.93,49.96,37576.230617129775,46.1971,46.2248,46.1601,46.1879,37576.2306
2018-06-04 12:30:00,49.95,49.97,49.92,49.96,13633.052346758248,46.1786,46.1971,46.1509,46.1879,13633.0523
2018-06-04 12:40:00,49.97,49.98,49.91,49.93,41204.07950879384,46.1971,46.2064,46.1416,46.1601,41204.0795
2018-06-04 12:50:00,49.92,49.94,49.77,49.86,46133.83286502238,46.1509,46.1694,46.0122,46.0954,46133.8329
2018-06-04 13:00:00,49.88,49.92,49.82,49.85,36604.22520553648,46.1139,46.1509,46.0584,46.0862,36604.2252
2018-06-04 13:10:00,49.83,49.86,49.77,49.82,36563.63825580185,46.0677,46.0954,46.0122,46.0584,36563.6383
2018-06-04 13:20:00,49.82,49.91,49.82,49.88,20193.56852950359,46.0584,46.1416,46.0584,46.1139,20193.5685
2018-06-04 13:30:00,49.87,49.98,49.87,49.96,57841.606826933086,46.1047,46.2064,46.1047,46.1879,57841.6068
2018-06-04 13:40:00,49.96,50.02,49.94,49.99,41052.13862004371,46.1879,46.2433,46.1694,46.2156,41052.1386
2018-06-04 13:50:00,49.98,50.01,49.89,50.0,49987.51170777396,46.2064,46.2341,46.1231,46.2248,49987.5117
2018-06-04 14:00:00,50.0,50.08,49.94,49.97,34930.79404724737,46.2248,46.2988,46.1694,46.1971,34930.794
2018-06-04 14:10:00,49.96,49.97,49.91,49.94,32029.347486731192,46.1879,46.1971,46.1416,46.1694,32029.3475
2018-06-04 14:20:00,49.94,49.98,49.93,49.96,41130.19044645645,46.1694,46.2064,46.1601,46.1879,41130.1904
2018-06-04 14:30:00,49.97,49.97,49.91,49.92,62739.09876157769,46.1971,46.1971,46.1416,46.1509,62739.0988
2018-06-04 14:40:00,49.92,49.98,49.92,49.98,74217.92069934437,46.1509,46.2064,46.1509,46.2064,74217.9207
2018-06-04 14:50:00,49.97,49.98,49.92,49.95,37475.28358830264,46.1971,46.2064,46.1509,46.1786,37475.2836
2018-06-04 15:00:00,49.95,49.99,49.91,49.93,102782.80778436882,46.1786,46.2156,46.1416,46.1601,102782.8078
2018-06-04 15:10:00,49.93,50.03,49.92,50.0,42498.69913622646,46.1601,46.2526,46.1509,46.2248,42498.6991
2018-06-04 15:20:00,50.0,50.03,49.97,49.99,37381.62139660735,46.2248,46.2526,46.1971,46.2156,37381.6214
2018-06-04 15:30:00,50.0,50.05,49.97,50.01,73917.16099490062,46.2248,46.2711,46.1971,46.2341,73917.161
2018-06-04 15:40:00,50.01,50.08,49.94,49.98,91478.82193776668,46.2341,46.2988,46.1694,46.2064,91478.8219
2018-06-04 15:50:00,49.97,50.05,49.91,50.03,318652.30513060675,46.1971,46.2711,46.1416,46.2526,318652.3051
2018-06-05 09:30:00,49.64,50.26,49.64,50.12,54492.6631283172,45.892,46.4652,45.892,46.3358,54492.6631
2018-06-05 09:40:00,50.17,50.53,50.14,50.45,193331.25195129568,46.382,46.7148,46.3543,46.6409,193331.252
2018-06-05 09:50:00,50.45,50.47,50.01,50.09,103328.12987823915,46.6409,46.6594,46.2341,46.308,103328.1299
2018-06-05 10:00:00,50.07,50.44,49.98,50.29,148470.18420231034,46.2896,46.6316,46.2064,46.4929,148470.1842
2018-06-05 10:10:00,50.29,50.6,50.25,50.54,51672.39046727027,46.4929,46.7795,46.456,46.7241,51672.3905
2018-06-05 10:20:00,50.53,50.72,50.52,50.71,141746.27952960768,46.7148,46.8905,46.7056,46.8812,141746.2795
2018-06-05 10:30:00,50.71,50.8,50.39,50.4,100881.46529295453,46.8812,46.9644,46.5854,46.5946,100881.4653
2018-06-05 10:40:00,50.41,50.51,50.35,50.41,125791.44551982517,46.6039,46.6963,46.5484,46.6039,125791.4455
2018-06-05 10:50:00,50.42,50.56,50.37,50.56,36432.511187428456,46.6131,46.7426,46.5669,46.7426,36432.5112
2018-06-05 11:00:00,50.56,50.65,50.53,50.53,101966.906025601,46.7426,46.8258,46.7148,46.7148,101966.906
2018-06-05 11:10:00,50.53,50.65,50.52,50.58,50155.062961806645,46.7148,46.8258,46.7056,46.7611,50155.063
2018-06-05 11:20:00,50.57,50.63,50.37,50.38,46853.99105005725,46.7518,46.8073,46.5669,46.5762,46853.9911
2018-06-05 11:30:00,50.39,50.51,50.39,50.5,32891.03965032782,46.5854,46.6963,46.5854,46.6871,32891.0397
2018-06-05 11:40:00,50.49,50.5,50.3,50.32,47021.54230408992,46.6778,46.6871,46.5022,46.5207,47021.5423
2018-06-05 11:50:00,50.33,50.38,50.3,50.34,19185.13893225101,46.5299,46.5762,46.5022,46.5392,19185.1389
2018-06-05 12:00:00,50.35,50.42,50.29,50.42,35439.691955458424,46.5484,46.6131,46.4929,46.6131,35439.692
2018-06-05 12:10:00,50.43,50.47,50.39,50.4,54786.1379956291,46.6224,46.6594,46.5854,46.5946,54786.138
2018-06-05 12:20:00,50.4,50.4,50.2,50.21,36262.8785513581,46.5946,46.5946,46.4097,46.419,36262.8786
2018-06-05 12:30:00,50.22,50.22,50.12,50.18,51537.10063482152,46.4282,46.4282,46.3358,46.3913,51537.1006
2018-06-05 12:40:00,50.19,50.26,50.18,50.21,24027.47424289729,46.4005,46.4652,46.3913,46.419,24027.4742
2018-06-05 12:50:00,50.2,50.21,50.05,50.13,66506.40024976585,46.4097,46.419,46.2711,46.345,66506.4002
2018-06-05 13:00:00,50.12,50.15,50.04,50.07,23473.82662087626,46.3358,46.3635,46.2618,46.2896,23473.8266
2018-06-05 13:10:00,50.07,50.1,50.04,50.07,29303.77770839838,46.2896,46.3173,46.2618,46.2896,29303.7777
2018-06-05 13:20:00,50.07,50.07,49.77,49.79,65122.281194713294,46.2896,46.2896,46.0122,46.0307,65122.2812
2018-06-05 13:30:00,49.8,49.98,49.76,49.85,146383.59870954315,46.0399,46.2064,46.003,46.0862,146383.5987
2018-06-05 13:40:00,49.86,49.93,49.75,49.93,67894.68206889374,46.0954,46.1601,45.9937,46.1601,67894.6821
2018-06-05 13:50:00,49.93,50.04,49.93,50.03,60130.08637735456,46.1601,46.2618,46.1601,46.2526,60130.0864
2018-06-05 14:00:00,50.03,50.05,49.87,49.9,71029.2434176293,46.2526,46.2711,46.1047,46.1324,71029.2434
2018-06-05 14:10:00,49.9,49.95,49.83,49.95,46898.74076386721,46.1324,46.1786,46.0677,46.1786,46898.7408
2018-06-05 14:20:00,49.95,49.95,49.9,49.93,35350.19252783849,46.1786,46.1786,46.1324,46.1601,35350.1925
2018-06-05 14:30:00,49.93,49.93,49.84,49.9,39245.499011343534,46.1601,46.1601,46.0769,46.1324,39245.499
2018-06-05 14:40:00,49.9,49.99,49.9,49.94,36804.03788115309,46.1324,46.2156,46.1324,46.1694,36804.0379
2018-06-05 14:50:00,49.95,49.95,49.89,49.93,34367.78020605682,46.1786,46.1786,46.1231,46.1601,34367.7802
2018-06-05 15:00:00,49.93,50.01,49.88,49.98,89355.81225934021,46.1601,46.2341,46.1139,46.2064,89355.8123
2018-06-05 15:10:00,49.98,50.01,49.88,49.97,112763.03465501094,46.2064,46.2341,46.1139,46.1971,112763.0347
2018-06-05 15:20:00,49.98,49.98,49.82,49.85,46091.16453325008,46.2064,46.2064,46.0584,46.0862,46091.1645
2018-06-05 15:30:00,49.85,49.86,49.78,49.79,85910.08429597253,46.0862,46.0954,46.0215,46.0307,85910.0843
2018-06-05 15:40:00,49.79,49.87,49.78,49.87,167407.63867207826,46.0307,46.1047,46.0215,46.1047,167407.6387
2018-06-05 15:50:00,49.86,49.98,49.85,49.93,268082.00645228435,46.0954,46.2064,46.0862,46.1601,268082.0065
2018-06-06 09:30:00,49.83,50.18,49.6,49.78,75663.44052450827,46.0677,46.3913,45.855,46.0215,75663.4405
2018-06-06 09:40:00,49.81,49.89,48.95,49.15,129012.38422312416,46.0492,46.1231,45.2541,45.439,129012.3842
2018-06-06 09:50:00,49.17,49.23,48.81,48.93,113766.26079716932,45.4575,45.513,45.1247,45.2356,113766.2608
2018-06-06 10:00:00,48.94,49.17,48.89,48.94,51919.03423873452,45.2449,45.4575,45.1987,45.2449,51919.0342
2018-06-06 10:10:00,48.93,49.16,48.93,49.13,39407.846810282026,45.2356,45.4483,45.2356,45.4205,39407.8468
2018-06-06 10:20:00,49.12,49.12,48.88,49.0,64108.64814236653,45.4113,45.4113,45.1894,45.3003,64108.6481
2018-06-06 10:30:00,49.0,49.31,48.99,49.28,136638.5680091581,45.3003,45.5869,45.2911,45.5592,136638.568
2018-06-06 10:40:00,49.28,49.39,49.17,49.39,27293.162660006245,45.5592,45.6609,45.4575,45.6609,27293.1627
2018-06-06 10:50:00,49.37,49.58,49.35,49.56,41593.29794983869,45.6424,45.8366,45.6239,45.8181,41593.2979
2018-06-06 11:00:00,49.56,49.77,49.56,49.7,99019.669060256,45.8181,46.0122,45.8181,45.9475,99019.6691
2018-06-06 11:10:00,49.7,49.77,49.49,49.53,44433.34374024352,45.9475,46.0122,45.7533,45.7903,44433.3437
2018-06-06 11:20:00,49.52,49.7,49.5,49.62,29956.290977208868,45.7811,45.9475,45.7626,45.8735,29956.291
2018-06-06 11:30:00,49.62,49.68,49.48,49.53,86591.73691331044,45.8735,45.929,45.7441,45.7903,86591.7369
2018-06-06 11:40:00,49.53,49.69,49.5,49.63,57921.7400353835,45.7903,45.9382,45.7626,45.8828,57921.74
2018-06-06 11:50:00,49.61,49.82,49.61,49.82,31418.46185867416,45.8643,46.0584,45.8643,46.0584,31418.4619
2018-06-06 12:00:00,49.81,49.87,49.74,49.77,38189.19762722448,46.0492,46.1047,45.9845,46.0122,38189.1976
2018-06-06 12:10:00,49.78,49.98,49.78,49.94,50892.91289416173,46.0215,46.2064,46.0215,46.1694,50892.9129
2018-06-06 12:20:00,49.93,49.94,49.87,49.92,24531.16869601416,46.1601,46.1694,46.1047,46.1509,24531.1687
2018-06-06 12:30:00,49.92,49.94,49.88,49.92,34184.6185867416,46.1509,46.1694,46.1139,46.1509,34184.6186
2018-06-06 12:40:00,49.92,49.92,49.82,49.86,45613.48735560412,46.1509,46.1509,46.0584,46.0954,45613.4874
2018-06-06 12:50:00,49.86,49.95,49.86,49.92,34711.20824227287,46.0954,46.1786,46.0954,46.1509,34711.2082
2018-06-06 13:00:00,49.92,49.95,49.86,49.87,28620.0437090228,46.1509,46.1786,46.0954,46.1047,28620.0437
2018-06-06 13:10:00,49.87,50.03,49.84,50.01,35028.61900301801,46.1047,46.2526,46.0769,46.2341,35028.619
2018-06-06 13:20:00,50.02,50.06,50.02,50.05,21199.91674471849,46.2433,46.2803,46.2433,46.2711,21199.9167
2018-06-06 13:30:00,50.06,50.08,49.99,50.01,26680.195649911544,46.2803,46.2988,46.2156,46.2341,26680.1956
2018-06-06 13:40:00,50.01,50.05,49.99,50.04,15823.706941409097,46.2341,46.2711,46.2156,46.2618,15823.7069
2018-06-06 13:50:00,50.05,50.08,50.0,50.06,34377.146425226354,46.2711,46.2988,46.2248,46.2803,34377.1464
2018-06-06 14:00:00,50.06,50.12,50.02,50.12,24935.99750234156,46.2803,46.3358,46.2433,46.3358,24935.9975
2018-06-06 14:10:00,50.14,50.18,50.11,50.17,42843.16786346134,46.3543,46.3913,46.3265,46.382,42843.1679
2018-06-06 14:20:00,50.18,50.24,50.16,50.2,62496.61775418879,46.3913,46.4467,46.3728,46.4097,62496.6178
2018-06-06 14:30:00,50.18,50.19,50.13,50.19,36129.67010094704,46.3913,46.4005,46.345,46.4005,36129.6701
2018-06-06 14:40:00,50.21,50.25,50.2,50.23,50252.88791757728,46.419,46.456,46.4097,46.4375,50252.8879
2018-06-06 14:50:00,50.22,50.25,50.15,50.15,65784.16068269331,46.4282,46.456,46.3635,46.3635,65784.1607
2018-06-06 15:00:00,50.15,50.16,50.01,50.08,160202.93474867314,46.3635,46.3728,46.2341,46.2988,160202.9347
2018-06-06 15:10:00,50.08,50.17,50.05,50.12,64965.13685086898,46.2988,46.382,46.2711,46.3358,64965.1369
2018-06-06 15:20:00,50.12,50.22,50.07,50.21,69388.07368092414,46.3358,46.4282,46.2896,46.419,69388.0737
2018-06-06 15:30:00,50.21,50.25,50.15,50.19,91654.69871995006,46.419,46.456,46.3635,46.4005,91654.6987
2018-06-06 15:40:00,50.19,50.23,50.11,50.21,152264.54365698824,46.4005,46.4375,46.3265,46.419,152264.5437
2018-06-06 15:50:00,50.21,50.28,50.18,50.26,278233.9473410345,46.419,46.4837,46.3913,46.4652,278233.9473
2018-06-07 09:30:00,50.35,50.54,50.28,50.51,109023.83182433136,46.5484,46.7241,46.4837,46.6963,109023.8318
2018-06-07 09:40:00,50.53,50.65,50.46,50.61,87003.8505567697,46.7148,46.8258,46.6501,46.7888,87003.8506
2018-06-07 09:50:00,50.61,51.02,50.57,50.81,98915.59995837236,46.7888,47.1678,46.7518,46.9737,98915.6
2018-06-07 10:00:00,50.8,50.89,50.63,50.63,61781.6630242481,46.9644,47.0476,46.8073,46.8073,61781.663
2018-06-07 10:10:00,50.64,50.92,50.6,50.83,90224.78926006868,46.8165,47.0754,46.7795,46.9922,90224.7893
2018-06-07 10:20:00,50.82,50.83,50.69,50.79,51631.80351753565,46.9829,46.9922,46.8627,46.9552,51631.8035
2018-06-07 10:30:00,50.77,51.0,50.77,50.84,96530.33614319908,46.9367,47.1493,46.9367,47.0014,96530.3361
2018-06-07 10:40:00,50.85,50.92,50.79,50.85,46673.951503798526,47.0107,47.0754,46.9552,47.0107,46673.9515
2018-06-07 10:50:00,50.84,50.85,50.67,50.68,38662.71204079509,47.0014,47.0107,46.8443,46.8535,38662.712
2018-06-07 11:00:00,50.7,50.7,50.53,50.61,39598.29326672911,46.872,46.872,46.7148,46.7888,39598.2933
2018-06-07 11:10:00,50.61,50.63,50.47,50.47,50036.42418565928,46.7888,46.8073,46.6594,46.6594,50036.4242
2018-06-07 11:20:00,50.48,50.53,50.32,50.53,60418.35778957228,46.6686,46.7148,46.5207,46.7148,60418.3578
2018-06-07 11:30:00,50.52,50.53,50.35,50.47,41638.04766364866,46.7056,46.7148,46.5484,46.6594,41638.0477
2018-06-07 11:40:00,50.48,50.51,50.25,50.29,55973.56644812156,46.6686,46.6963,46.456,46.4929,55973.5664
2018-06-07 11:50:00,50.26,50.35,50.11,50.23,70952.2322822354,46.4652,46.5484,46.3265,46.4375,70952.2323
2018-06-07 12:00:00,50.22,50.37,50.22,50.36,50554.68831303986,46.4282,46.5669,46.4282,46.5577,50554.6883
2018-06-07 12:10:00,50.35,50.47,50.34,50.41,26446.04017067333,46.5484,46.6594,46.5392,46.6039,26446.0402
2018-06-07 12:20:00,50.41,50.5,50.35,50.37,23003.43428036216,46.6039,46.6871,46.5484,46.5669,23003.4343
2018-06-07 12:30:00,50.37,50.38,50.23,50.3,23409.3037777084,46.5669,46.5762,46.4375,46.5022,23409.3038
2018-06-07 12:40:00,50.3,50.33,50.18,50.2,22654.802789051933,46.5022,46.5299,46.3913,46.4097,22654.8028
2018-06-07 12:50:00,50.2,50.24,50.18,50.23,30750.338224581123,46.4097,46.4467,46.3913,46.4375,30750.3382
2018-06-07 13:00:00,50.23,50.29,50.16,50.2,29596.21188469144,46.4375,46.4929,46.3728,46.4097,29596.2119
2018-06-07 13:10:00,50.19,50.36,50.19,50.26,29392.23644499948,46.4005,46.5577,46.4005,46.4652,29392.2364
2018-06-07 13:20:00,50.27,50.27,50.15,50.15,22507.024664377142,46.4745,46.4745,46.3635,46.3635,22507.0247
2018-06-07 13:30:00,50.16,50.2,50.05,50.07,35143.095015090024,46.3728,46.4097,46.2711,46.2896,35143.095
2018-06-07 13:40:00,50.05,50.18,50.02,50.18,26245.186804037883,46.2711,46.3913,46.2433,46.3913,26245.1868
2018-06-07 13:50:00,50.18,50.19,50.07,50.15,22902.48725153502,46.3913,46.4005,46.2896,46.3635,22902.4873
2018-06-07 14:00:00,50.15,50.27,50.1,50.24,40328.85836195234,46.3635,46.4745,46.3173,46.4467,40328.8584
2018-06-07 14:10:00,50.24,50.37,50.22,50.35,29890.72744302217,46.4467,46.5669,46.4282,46.5484,29890.7274
2018-06-07 14:20:00,50.35,50.36,50.28,50.34,41340.41003226143,46.5484,46.5577,46.4837,46.5392,41340.41
2018-06-07 14:30:00,50.32,50.41,50.31,50.39,39101.883650744094,46.5207,46.6039,46.5114,46.5854,39101.8837
2018-06-07 14:40:00,50.39,50.39,50.29,50.39,35816.42210427724,46.5854,46.5854,46.4929,46.5854,35816.4221
2018-06-07 14:50:00,50.39,50.41,50.34,50.38,35550.0052034551,46.5854,46.6039,46.5392,46.5762,35550.0052
2018-06-07 15:00:00,50.39,50.4,50.26,50.27,83941.09688833386,46.5854,46.5946,46.4652,46.4745,83941.0969
2018-06-07 15:10:00,50.28,50.31,50.24,50.29,59215.31897179728,46.4837,46.5114,46.4467,46.4929,59215.319
2018-06-07 15:20:00,50.29,50.39,50.29,50.34,53292.74638359872,46.4929,46.5854,46.4929,46.5392,53292.7464
2018-06-07 15:30:00,50.35,50.48,50.35,50.47,58072.64023311479,46.5484,46.6686,46.5484,46.6594,58072.6402
2018-06-07 15:40:00,50.47,50.47,50.34,50.36,97819.75231553752,46.6594,46.6594,46.5392,46.5577,97819.7523
2018-06-07 15:50:00,50.36,50.44,50.36,50.4,175768.55031741076,46.5577,46.6316,46.5577,46.5946,175768.5503
2018-06-08 09:30:00,50.38,50.77,50.3,50.4,65635.34186699969,46.5762,46.9367,46.5022,46.5946,65635.3419
2018-06-08 09:40:00,50.35,50.68,50.29,50.53,33345.82162555937,46.5484,46.8535,46.4929,46.7148,33345.8216
2018-06-08 09:50:00,50.51,50.89,50.5,50.89,40736.80924133625,46.6963,47.0476,46.6871,47.0476,40736.8092
2018-06-08 10:00:00,50.91,50.97,50.75,50.94,53316.68227703195,47.0661,47.1216,46.9182,47.0939,53316.6823
2018-06-08 10:10:00,50.93,51.0,50.81,50.99,42645.4365698824,47.0846,47.1493,46.9737,47.1401,42645.4366
2018-06-08 10:20:00,50.99,51.07,50.9,51.01,41602.66416900823,47.1401,47.2141,47.0569,47.1586,41602.6642
2018-06-08 10:30:00,50.99,51.11,50.93,51.05,44303.25736288896,47.1401,47.251,47.0846,47.1956,44303.2574
2018-06-08 10:40:00,51.04,51.15,51.03,51.09,38853.15849724217,47.1863,47.288,47.1771,47.2325,38853.1585
2018-06-08 10:50:00,51.09,51.22,51.06,51.17,67885.31584972423,47.2325,47.3527,47.2048,47.3065,67885.3158
2018-06-08 11:00:00,51.16,51.36,51.12,51.36,109603.49672182328,47.2973,47.4822,47.2603,47.4822,109603.4967
2018-06-08 11:10:00,51.35,51.43,51.28,51.42,59574.35737329587,47.4729,47.5469,47.4082,47.5376,59574.3574
2018-06-08 11:20:00,51.43,51.43,51.27,51.41,56736.39296492872,47.5469,47.5469,47.399,47.5284,56736.393
2018-06-08 11:30:00,51.38,51.51,51.31,51.43,42716.20355916329,47.5006,47.6208,47.4359,47.5469,42716.2036
2018-06-08 11:40:00,51.45,51.6,51.45,51.58,48796.961182225,47.5654,47.704,47.5654,47.6855,48796.9612
2018-06-08 11:50:00,51.55,51.73,51.47,51.7,60656.67603288584,47.6578,47.8242,47.5839,47.7965,60656.676
2018-06-08 12:00:00,51.71,51.92,51.69,51.83,143537.3087730253,47.8057,47.9999,47.7872,47.9167,143537.3088
2018-06-08 12:10:00,51.84,51.93,51.74,51.76,99909.45988136122,47.9259,48.0091,47.8335,47.852,99909.4599
2018-06-08 12:20:00,51.77,51.85,51.69,51.79,63258.40357997711,47.8612,47.9352,47.7872,47.8797,63258.4036
2018-06-08 12:30:00,51.81,52.0,51.76,51.93,97494.0160266417,47.8982,48.0738,47.852,48.0091,97494.016
2018-06-08 12:40:00,51.94,51.98,51.84,51.97,66975.75189926111,48.0184,48.0553,47.9259,48.0461,66975.7519
2018-06-08 12:50:00,51.97,52.0,51.91,51.98,41070.87105838277,48.0461,48.0738,47.9906,48.0553,41070.8711
2018-06-08 13:00:00,51.98,51.98,51.83,51.91,47057.9664897492,48.0553,48.0553,47.9167,47.9906,47057.9665
2018-06-08 13:10:00,51.89,51.95,51.66,51.68,50624.41461130191,47.9721,48.0276,47.7595,47.778,50624.4146
2018-06-08 13:20:00,51.68,51.76,51.64,51.72,51959.62118846914,47.778,47.852,47.741,47.815,51959.6212
2018-06-08 13:30:00,51.73,51.74,51.61,51.7,52423.76938287023,47.8242,47.8335,47.7133,47.7965,52423.7694
2018-06-08 13:40:00,51.68,51.73,51.61,51.63,57133.93693412426,47.778,47.8242,47.7133,47.7318,57133.9369
2018-06-08 13:50:00,51.62,51.73,51.45,51.72,70864.81423665314,47.7225,47.8242,47.5654,47.815,70864.8142
2018-06-08 14:00:00,51.74,51.76,51.65,51.67,44090.95639504631,47.8335,47.852,47.7503,47.7688,44090.9564
2018-06-08 14:10:00,51.67,51.84,51.66,51.82,122096.99240295556,47.7688,47.9259,47.7595,47.9074,122096.9924
2018-06-08 14:20:00,51.81,51.86,51.73,51.81,81610.98969715892,47.8982,47.9444,47.8242,47.8982,81610.9897
2018-06-08 14:30:00,51.8,51.81,51.67,51.68,62237.48569049849,47.8889,47.8982,47.7688,47.778,62237.4857
2018-06-08 14:40:00,51.69,51.86,51.69,51.82,66453.3250078052,47.7872,47.9444,47.7872,47.9074,66453.325
2018-06-08 14:50:00,51.8,51.89,51.7,51.76,58165.26173379124,47.8889,47.9721,47.7965,47.852,58165.2617
2018-06-08 15:00:00,51.76,51.85,51.74,51.79,58998.85523987928,47.852,47.9352,47.8335,47.8797,58998.8552
2018-06-08 15:10:00,51.8,51.91,51.8,51.84,81875.32521594339,47.8889,47.9906,47.8889,47.9259,81875.3252
2018-06-08 15:20:00,51.86,52.03,51.85,52.02,101806.63960870018,47.9444,48.1016,47.9352,48.0923,101806.6396
2018-06-08 15:30:00,52.01,52.02,51.86,51.93,122561.14059735666,48.0831,48.0923,47.9444,48.0091,122561.1406
2018-06-08 15:40:00,51.93,52.01,51.84,52.0,187785.409511916,48.0091,48.0831,47.9259,48.0738,187785.4095
2018-06-08 15:50:00,52.01,52.01,51.85,51.88,356527.2140701426,48.0831,48.0831,47.9352,47.9629,356527.2141
2018-06-11 09:30:00,51.89,52.34,51.88,52.0,136606.30658757416,47.9721,48.3882,47.9629,48.0738,136606.3066
2018-06-11 09:40:00,52.03,52.15,51.62,51.88,68301.59225725882,48.1016,48.2125,47.7225,47.9629,68301.5923
2018-06-11 09:50:00,51.86,52.15,51.77,52.08,70232.07409720054,47.9444,48.2125,47.8612,48.1478,70232.0741
2018-06-11 10:00:00,52.08,52.19,52.02,52.09,128152.7734415652,48.1478,48.2495,48.0923,48.157,128152.7734
2018-06-11 10:10:00,52.08,52.12,51.84,51.98,92478.92600686855,48.1478,48.1848,47.9259,48.0553,92478.926
2018-06-11 10:20:00,51.98,51.99,51.62,51.72,125608.28390050997,48.0553,48.0646,47.7225,47.815,125608.2839
2018-06-11 10:30:00,51.72,51.72,51.45,51.49,64266.83317722968,47.815,47.815,47.5654,47.6023,64266.8332
2018-06-11 10:40:00,51.46,51.63,51.38,51.6,78018.5243001353,47.5746,47.7318,47.5006,47.704,78018.5243
2018-06-11 10:50:00,51.59,51.59,51.43,51.45,73093.97439900094,47.6948,47.6948,47.5469,47.5654,73093.9744
2018-06-11 11:00:00,51.46,51.49,51.36,51.48,82282.23540430846,47.5746,47.6023,47.4822,47.5931,82282.2354
2018-06-11 11:10:00,51.49,51.55,51.37,51.47,29801.22801540223,47.6023,47.6578,47.4914,47.5839,29801.228
2018-06-11 11:20:00,51.49,51.58,51.49,51.57,45621.812883754814,47.6023,47.6855,47.6023,47.6763,45621.8129
2018-06-11 11:30:00,51.56,51.64,51.51,51.6,35526.069310021856,47.6671,47.741,47.6208,47.704,35526.0693
2018-06-11 11:40:00,51.59,51.63,51.53,51.55,32848.371318555524,47.6948,47.7318,47.6393,47.6578,32848.3713
2018-06-11 11:50:00,51.56,51.63,51.54,51.62,64892.28847955043,47.6671,47.7318,47.6486,47.7225,64892.2885
2018-06-11 12:00:00,51.61,51.77,51.55,51.73,47209.90737849932,47.7133,47.8612,47.6578,47.8242,47209.9074
2018-06-11 12:10:00,51.74,51.82,51.7,51.82,41618.27453429077,47.8335,47.9074,47.7965,47.9074,41618.2745
2018-06-11 12:20:00,51.83,51.84,51.74,51.78,32307.21198876054,47.9167,47.9259,47.8335,47.8704,32307.212
2018-06-11 12:30:00,51.79,51.89,51.75,51.88,23389.530648350505,47.8797,47.9721,47.8427,47.9629,23389.5306
2018-06-11 12:40:00,51.88,51.99,51.87,51.9,62135.49797065252,47.9629,48.0646,47.9537,47.9814,62135.498
2018-06-11 12:50:00,51.89,51.94,51.85,51.85,39689.87407638672,47.9721,48.0184,47.9352,47.9352,39689.8741
2018-06-11 13:00:00,51.85,51.86,51.75,51.85,24730.981371630765,47.9352,47.9444,47.8427,47.9352,24730.9814
2018-06-11 13:10:00,51.84,51.86,51.79,51.81,27012.17608492039,47.9259,47.9444,47.8797,47.8982,27012.1761
2018-06-11 13:20:00,51.81,51.89,51.78,51.85,28596.107815589552,47.8982,47.9721,47.8704,47.9352,28596.1078
2018-06-11 13:30:00,51.84,51.85,51.77,51.83,19774.17004891248,47.9259,47.9352,47.8612,47.9167,19774.17
2018-06-11 13:40:00,51.82,51.86,51.75,51.85,18060.15194088875,47.9074,47.9444,47.8427,47.9352,18060.1519
2018-06-11 13:50:00,51.85,51.88,51.81,51.83,33218.85732126132,47.9352,47.9629,47.8982,47.9167,33218.8573
2018-06-11 14:00:00,51.83,51.87,51.76,51.85,32103.236549068584,47.9167,47.9537,47.852,47.9352,32103.2365
2018-06-11 14:10:00,51.85,51.9,51.83,51.9,28404.62066812364,47.9352,47.9814,47.9167,47.9814,28404.6207
2018-06-11 14:20:00,51.89,52.05,51.86,51.97,72380.0603600791,47.9721,48.1201,47.9444,48.0461,72380.0604
2018-06-11 14:30:00,51.97,52.0,51.79,51.8,49187.22031428869,48.0461,48.0738,47.8797,47.8889,49187.2203
2018-06-11 14:40:00,51.81,51.85,51.78,51.82,36872.723488396296,47.8982,47.9352,47.8704,47.9074,36872.7235
2018-06-11 14:50:00,51.83,51.85,51.79,51.81,27702.154230409,47.9167,47.9352,47.8797,47.8982,27702.1542
2018-06-11 15:00:00,51.82,51.84,51.76,51.82,65082.73493599751,47.9074,47.9259,47.852,47.9074,65082.7349
2018-06-11 15:10:00,51.81,51.86,51.79,51.83,39852.22187532522,47.8982,47.9444,47.8797,47.9167,39852.2219
2018-06-11 15:20:00,51.83,51.9,51.79,51.87,59327.713601831616,47.9167,47.9814,47.8797,47.9537,59327.7136
2018-06-11 15:30:00,51.87,51.88,51.69,51.7,68145.48860443335,47.9537,47.9629,47.7872,47.7965,68145.4886
2018-06-11 15:40:00,51.7,51.71,51.59,51.67,96517.84785097303,47.7965,47.8057,47.6948,47.7688,96517.8479
2018-06-11 15:50:00,51.66,51.66,51.57,51.59,162770.3194921428,47.7595,47.7595,47.6763,47.6948,162770.3195
2018-06-12 09:30:00,51.73,52.07,51.6,51.79,47117.28587782288,47.8242,48.1386,47.704,47.8797,47117.2859
2018-06-12 09:40:00,51.79,51.85,51.56,51.62,38529.50359038402,47.8797,47.9352,47.6671,47.7225,38529.5036
2018-06-12 09:50:00,51.63,51.94,51.63,51.85,29572.2759912582,47.7318,48.0184,47.7318,47.9352,29572.276
2018-06-12 10:00:00,51.84,52.08,51.78,52.05,33164.74138828182,47.9259,48.1478,47.8704,48.1201,33164.7414
2018-06-12 10:10:00,52.07,52.16,51.94,52.01,49418.2537204704,48.1386,48.2218,48.0184,48.0831,49418.2537
2018-06-12 10:20:00,52.01,52.06,51.88,52.02,32227.078780310127,48.0831,48.1293,47.9629,48.0923,32227.0788
2018-06-12 10:30:00,52.02,52.15,52.0,52.13,24094.07846810282,48.0923,48.2125,48.0738,48.194,24094.0785
2018-06-12 10:40:00,52.13,52.17,51.99,52.1,21816.005827869707,48.194,48.231,48.0646,48.1663,21816.0058
2018-06-12 10:50:00,52.11,52.22,52.03,52.21,24640.441252991983,48.1755,48.2772,48.1016,48.268,24640.4413
2018-06-12 11:00:00,52.22,52.32,52.15,52.22,102185.45113955668,48.2772,48.3697,48.2125,48.2772,102185.4511
2018-06-12 11:10:00,52.22,52.23,52.09,52.09,33201.1655739411,48.2772,48.2865,48.157,48.157,33201.1656
2018-06-12 11:20:00,52.09,52.18,52.03,52.15,43748.5690498491,48.157,48.2402,48.1016,48.2125,43748.569
2018-06-12 11:30:00,52.15,52.27,52.12,52.26,32979.49838692892,48.2125,48.3235,48.1848,48.3142,32979.4984
2018-06-12 11:40:00,52.28,52.43,52.22,52.42,41538.14132584036,48.3327,48.4714,48.2772,48.4621,41538.1413
2018-06-12 11:50:00,52.42,52.63,52.42,52.53,75750.85857009054,48.4621,48.6563,48.4621,48.5638,75750.8586
2018-06-12 12:00:00,52.52,52.57,52.3,52.31,51547.50754500989,48.5546,48.6008,48.3512,48.3604,51547.5075
2018-06-12 12:10:00,52.31,52.47,52.3,52.41,37239.04672702675,48.3604,48.5084,48.3512,48.4529,37239.0467
2018-06-12 12:20:00,52.42,52.42,52.32,52.39,33111.66614632116,48.4621,48.4621,48.3697,48.4344,33111.6661
2018-06-12 12:30:00,52.39,52.43,52.2,52.28,73831.82433135602,48.4344,48.4714,48.2587,48.3327,73831.8243
2018-06-12 12:40:00,52.29,52.31,52.15,52.16,16660.42252055365,48.3419,48.3604,48.2125,48.2218,16660.4225
2018-06-12 12:50:00,52.17,52.25,52.16,52.2,17681.340410032262,48.231,48.305,48.2218,48.2587,17681.3404
2018-06-12 13:00:00,52.21,52.22,52.14,52.16,15287.751066708295,48.268,48.2772,48.2033,48.2218,15287.7511
2018-06-12 13:10:00,52.16,52.24,52.14,52.2,21462.170881465296,48.2218,48.2957,48.2033,48.2587,21462.1709
2018-06-12 13:20:00,52.19,52.23,52.17,52.18,17794.775731085443,48.2495,48.2865,48.231,48.2402,17794.7757
2018-06-12 13:30:00,52.17,52.25,52.17,52.23,20837.75627016339,48.231,48.305,48.231,48.2865,20837.7563
2018-06-12 13:40:00,52.22,52.22,52.07,52.08,51273.80580705589,48.2772,48.2772,48.1386,48.1478,51273.8058
2018-06-12 13:50:00,52.06,52.13,52.05,52.11,23662.19169528567,48.1293,48.194,48.1201,48.1755,23662.1917
2018-06-12 14:00:00,52.12,52.13,51.99,52.0,18975.96003746488,48.1848,48.194,48.0646,48.0738,18975.96
2018-06-12 14:10:00,52.01,52.08,51.99,52.06,33112.70683734,48.0831,48.1478,48.0646,48.1293,33112.7068
2018-06-12 14:20:00,52.07,52.08,52.02,52.05,49092.51743157457,48.1386,48.1478,48.0923,48.1201,49092.5174
2018-06-12 14:30:00,52.07,52.15,52.03,52.15,40887.70943906754,48.1386,48.2125,48.1016,48.2125,40887.7094
2018-06-12 14:40:00,52.14,52.16,52.05,52.1,29192.42376938288,48.2033,48.2218,48.1201,48.1663,29192.4238
2018-06-12 14:50:00,52.1,52.12,51.99,52.02,35423.040899157044,48.1663,48.1848,48.0646,48.0923,35423.0409
2018-06-12 15:00:00,52.02,52.14,52.01,52.1,36253.51233218858,48.0923,48.2033,48.0831,48.1663,36253.5123
2018-06-12 15:10:00,52.09,52.22,52.08,52.2,47471.12082422729,48.157,48.2772,48.1478,48.2587,47471.1208
2018-06-12 15:20:00,52.2,52.32,52.16,52.29,51022.99927151629,48.2587,48.3697,48.2218,48.3419,51022.9993
2018-06-12 15:30:00,52.29,52.47,52.25,52.42,96638.56800915809,48.3419,48.5084,48.305,48.4621,96638.568
2018-06-12 15:40:00,52.43,52.55,52.42,52.53,193854.71953377043,48.4714,48.5823,48.4621,48.5638,193854.7195
2018-06-12 15:50:00,52.54,52.68,52.54,52.55,405132.6881049017,48.5731,48.7025,48.5731,48.5823,405132.6881
2018-06-13 09:30:00,52.32,52.32,51.61,51.83,230927.2556977833,48.3697,48.3697,47.7133,47.9167,230927.2557
2018-06-13 09:40:00,51.82,51.82,51.32,51.32,98440.00416276407,47.9074,47.9074,47.4452,47.4452,98440.0042
2018-06-13 09:50:00,51.31,51.32,50.97,50.99,186539.7023623686,47.4359,47.4452,47.1216,47.1401,186539.7024
2018-06-13 10:00:00,50.99,51.3,50.94,51.06,87088.14652929545,47.1401,47.4267,47.0939,47.2048,87088.1465
2018-06-13 10:10:00,51.08,51.09,50.51,50.56,144711.20824227287,47.2233,47.2325,46.6963,46.7426,144711.2082
2018-06-13 10:20:00,50.56,50.81,50.46,50.57,164723.69653449891,46.7426,46.9737,46.6501,46.7518,164723.6965
2018-06-13 10:30:00,50.59,50.83,50.5,50.54,122521.59433864086,46.7703,46.9922,46.6871,46.7241,122521.5943
2018-06-13 10:40:00,50.51,50.99,50.5,50.98,122300.96784264751,46.6963,47.1401,46.6871,47.1308,122300.9678
2018-06-13 10:50:00,50.98,51.17,50.92,51.1,108830.26329482778,47.1308,47.3065,47.0754,47.2418,108830.2633
2018-06-13 11:00:00,51.09,51.21,50.99,51.12,55415.75606202519,47.2325,47.3435,47.1401,47.2603,55415.7561
2018-06-13 11:10:00,51.12,51.22,50.96,51.06,45629.09772088667,47.2603,47.3527,47.1124,47.2048,45629.0977
2018-06-13 11:20:00,51.08,51.12,50.97,50.99,38505.56769695078,47.2233,47.2603,47.1216,47.1401,38505.5677
2018-06-13 11:30:00,50.99,51.05,50.87,50.92,48535.74773649704,47.1401,47.1956,47.0292,47.0754,48535.7477
2018-06-13 11:40:00,50.91,50.98,50.76,50.87,30282.02726610469,47.0661,47.1308,46.9275,47.0292,30282.0273
2018-06-13 11:50:00,50.85,50.91,50.72,50.73,31234.2595483401,47.0107,47.0661,46.8905,46.8997,31234.2595
2018-06-13 12:00:00,50.74,50.8,50.62,50.62,56194.1929441149,46.909,46.9644,46.798,46.798,56194.1929
2018-06-13 12:10:00,50.62,50.65,50.49,50.52,50838.79696118223,46.798,46.8258,46.6778,46.7056,50838.797
2018-06-13 12:20:00,50.52,50.54,50.35,50.5,87492.97533562286,46.7056,46.7241,46.5484,46.6871,87492.9753
2018-06-13 12:30:00,50.5,50.58,50.35,50.47,37929.02487251535,46.6871,46.7611,46.5484,46.6594,37929.0249
2018-06-13 12:40:00,50.46,50.5,50.41,50.41,29365.178478509733,46.6501,46.6871,46.6039,46.6039,29365.1785
2018-06-13 12:50:00,50.43,50.46,50.27,50.28,49044.645644708085,46.6224,46.6501,46.4745,46.4837,49044.6456
2018-06-13 13:00:00,50.28,50.31,50.09,50.17,116247.26818607555,46.4837,46.5114,46.308,46.382,116247.2682
2018-06-13 13:10:00,50.18,50.24,50.03,50.07,62647.51795192008,46.3913,46.4467,46.2526,46.2896,62647.518
2018-06-13 13:20:00,50.08,50.2,50.08,50.17,47583.51545426163,46.2988,46.4097,46.2988,46.382,47583.5155
2018-06-13 13:30:00,50.18,50.24,50.13,50.21,38023.72775522948,46.3913,46.4467,46.345,46.419,38023.7278
2018-06-13 13:40:00,50.2,50.28,50.11,50.13,43677.80206056822,46.4097,46.4837,46.3265,46.345,43677.8021
2018-06-13 13:50:00,50.13,50.25,50.08,50.24,39431.78270371527,46.345,46.456,46.2988,46.4467,39431.7827
2018-06-13 14:00:00,50.22,50.26,49.77,49.81,310373.60807576234,46.4282,46.4652,46.0122,46.0492,310373.6081
2018-06-13 14:10:00,49.82,50.07,49.81,49.98,187346.2379019669,46.0584,46.2896,46.0492,46.2064,187346.2379
2018-06-13 14:20:00,49.98,49.99,49.78,49.96,250345.50941825373,46.2064,46.2156,46.0215,46.1879,250345.5094
2018-06-13 14:30:00,49.96,49.97,49.86,49.95,88035.17535643668,46.1879,46.1971,46.0954,46.1786,88035.1754
2018-06-13 14:40:00,49.96,50.04,49.87,49.9,114064.9391195754,46.1879,46.2618,46.1047,46.1324,114064.9391
2018-06-13 14:50:00,49.91,49.94,49.73,49.83,130443.33437402436,46.1416,46.1694,45.9752,46.0677,130443.3344
2018-06-13 15:00:00,49.84,50.49,49.81,50.47,230245.60308044543,46.0769,46.6778,46.0492,46.6594,230245.6031
2018-06-13 15:10:00,50.46,50.48,50.23,50.29,136985.11811843063,46.6501,46.6686,46.4375,46.4929,136985.1181
2018-06-13 15:20:00,50.29,50.48,50.29,50.39,127342.07513789156,46.4929,46.6686,46.4929,46.5854,127342.0751
2018-06-13 15:30:00,50.39,50.49,50.26,50.28,161640.12904568634,46.5854,46.6778,46.4652,46.4837,161640.129
2018-06-13 15:40:00,50.28,50.4,50.27,50.39,261932.56322197945,46.4837,46.5946,46.4745,46.5854,261932.5632
2018-06-13 15:50:00,50.39,50.44,50.33,50.44,549404.7247372256,46.5854,46.6316,46.5299,46.6316,549404.7247
2018-06-14 09:30:00,50.39,50.53,50.1,50.14,239049.8490998023,46.5854,46.7148,46.3173,46.3543,239049.8491
2018-06-14 09:40:00,50.14,50.35,50.1,50.25,99734.6237901967,46.3543,46.5484,46.3173,46.456,99734.6238
2018-06-14 09:50:00,50.25,50.52,50.06,50.48,75203.45509418254,46.456,46.7056,46.2803,46.6686,75203.4551
2018-06-14 10:00:00,50.48,50.91,50.45,50.75,103348.94369861588,46.6686,47.0661,46.6409,46.9182,103348.9437
2018-06-14 10:10:00,50.74,50.75,50.39,50.4,58226.6625039026,46.909,46.9182,46.5854,46.5946,58226.6625
2018-06-14 10:20:00,50.41,50.5,50.28,50.29,69510.87522114685,46.6039,46.6871,46.4837,46.4929,69510.8752
2018-06-14 10:30:00,50.3,50.47,50.15,50.16,69877.1984597773,46.5022,46.6594,46.3635,46.3728,69877.1985
2018-06-14 10:40:00,50.14,50.53,50.13,50.51,99636.79883442608,46.3543,46.7148,46.345,46.6963,99636.7988
2018-06-14 10:50:00,50.51,50.54,50.45,50.52,137067.33270891872,46.6963,46.7241,46.6409,46.7056,137067.3327
2018-06-14 11:00:00,50.51,50.52,50.27,50.43,41786.86647934229,46.6963,46.7056,46.4745,46.6224,41786.8665
2018-06-14 11:10:00,50.42,50.45,50.36,50.4,54888.12571547508,46.6131,46.6409,46.5577,46.5946,54888.1257
2018-06-14 11:20:00,50.41,50.47,50.35,50.4,51576.64689353731,46.6039,46.6594,46.5484,46.5946,51576.6469
2018-06-14 11:30:00,50.42,50.45,50.25,50.38,165385.57602247893,46.6131,46.6409,46.456,46.5762,165385.576
2018-06-14 11:40:00,50.38,50.5,50.38,50.47,38044.54157560621,46.5762,46.6871,46.5762,46.6594,38044.5416
2018-06-14 11:50:00,50.48,50.64,50.48,50.58,52839.005099386,46.6686,46.8165,46.6686,46.7611,52839.0051
2018-06-14 12:00:00,50.58,50.73,50.57,50.69,39296.49287126652,46.7611,46.8997,46.7518,46.8627,39296.4929
2018-06-14 12:10:00,50.69,50.75,50.67,50.69,75237.79789780415,46.8627,46.9182,46.8443,46.8627,75237.7979
2018-06-14 12:20:00,50.66,50.73,50.5,50.5,132790.0926215007,46.835,46.8997,46.6871,46.6871,132790.0926
2018-06-14 12:30:00,50.53,50.58,50.47,50.49,45534.39483817255,46.7148,46.7611,46.6594,46.6778,45534.3948
2018-06-14 12:40:00,50.5,50.57,50.45,50.47,26488.708502445625,46.6871,46.7518,46.6409,46.6594,26488.7085
2018-06-14 12:50:00,50.48,50.51,50.45,50.48,32844.208554480174,46.6686,46.6963,46.6409,46.6686,32844.2086
2018-06-14 13:00:00,50.48,50.5,50.45,50.48,41162.45186804038,46.6686,46.6871,46.6409,46.6686,41162.4519
2018-06-14 13:10:00,50.5,50.6,50.48,50.59,37202.62254136747,46.6871,46.7795,46.6686,46.7703,37202.6225
2018-06-14 13:20:00,50.61,50.85,50.56,50.83,76468.93537308773,46.7888,47.0107,46.7426,46.9922,76468.9354
2018-06-14 13:30:00,50.83,50.92,50.73,50.75,168923.92548652305,46.9922,47.0754,46.8997,46.9182,168923.9255
2018-06-14 13:40:00,50.76,51.02,50.74,50.75,121654.69871995006,46.9275,47.1678,46.909,46.9182,121654.6987
2018-06-14 13:50:00,50.75,50.92,50.73,50.87,98912.47788531584,46.9182,47.0754,46.8997,47.0292,98912.4779
2018-06-14 14:00:00,50.87,50.88,50.75,50.85,143129.3578936414,47.0292,47.0384,46.9182,47.0107,143129.3579
2018-06-14 14:10:00,50.84,50.92,50.83,50.87,182514.309501509,47.0014,47.0754,46.9922,47.0292,182514.3095
2018-06-14 14:20:00,50.86,51.0,50.86,50.94,172895.20241440315,47.0199,47.1493,47.0199,47.0939,172895.2024
2018-06-14 14:30:00,50.95,50.95,50.83,50.86,79648.24643563326,47.1031,47.1031,46.9922,47.0199,79648.2464
2018-06-14 14:40:00,50.87,50.93,50.82,50.86,133854.71953377043,47.0292,47.0846,46.9829,47.0199,133854.7195
2018-06-14 14:50:00,50.86,50.86,50.77,50.8,86943.49047767719,47.0199,47.0199,46.9367,46.9644,86943.4905
2018-06-14 15:00:00,50.8,50.95,50.8,50.93,127034.03059631596,46.9644,47.1031,46.9644,47.0846,127034.0306
2018-06-14 15:10:00,50.92,50.97,50.87,50.93,134044.12529919867,47.0754,47.1216,47.0292,47.0846,134044.1253
2018-06-14 15:20:00,50.94,51.02,50.9,51.02,144389.6347174524,47.0939,47.1678,47.0569,47.1678,144389.6347
2018-06-14 15:30:00,51.02,51.09,50.92,51.06,203902.5913206369,47.1678,47.2325,47.0754,47.2048,203902.5913
2018-06-14 15:40:00,51.06,51.06,50.91,50.94,247832.2406077636,47.2048,47.2048,47.0661,47.0939,247832.2406
2018-06-14 15:50:00,50.93,51.02,50.88,50.99,521964.82464356336,47.0846,47.1678,47.0384,47.1401,521964.8246
2018-06-15 09:30:00,50.93,51.56,50.87,50.96,422359.2465397024,47.0846,47.6671,47.0292,47.1124,422359.2465
2018-06-15 09:40:00,50.96,51.08,50.85,50.9,53107.50338224581,47.1124,47.2233,47.0107,47.0569,53107.5034
2018-06-15 09:50:00,50.88,50.95,50.66,50.75,90059.31938807368,47.0384,47.1031,46.835,46.9182,90059.3194
2018-06-15 10:00:00,50.75,50.82,50.64,50.65,31978.353626808203,46.9182,46.9829,46.8165,46.8258,31978.3536
2018-06-15 10:10:00,50.63,50.74,50.49,50.5,22186.4918305755,46.8073,46.909,46.6778,46.6871,22186.4918
2018-06-15 10:20:00,50.5,50.54,50.31,50.34,29064.41877406598,46.6871,46.7241,46.5114,46.5392,29064.4188
2018-06-15 10:30:00,50.29,50.36,50.23,50.24,32062.64959933396,46.4929,46.5577,46.4375,46.4467,32062.6496
2018-06-15 10:40:00,50.25,50.63,50.25,50.61,71800.39546258716,46.456,46.8073,46.456,46.7888,71800.3955
2018-06-15 10:50:00,50.62,50.64,50.51,50.52,46230.617129774175,46.798,46.8165,46.6963,46.7056,46230.6171
2018-06-15 11:00:00,50.53,50.73,50.51,50.69,43012.800499531695,46.7148,46.8997,46.6963,46.8627,43012.8005
2018-06-15 11:10:00,50.69,50.72,50.46,50.47,72556.9778332813,46.8627,46.8905,46.6501,46.6594,72556.9778
2018-06-15 11:20:00,50.46,50.49,50.32,50.37,58924.96617754189,46.6501,46.6778,46.5207,46.5669,58924.9662
2018-06-15 11:30:00,50.4,50.54,50.4,50.54,51882.610053075245,46.5946,46.7241,46.5946,46.7241,51882.6101
2018-06-15 11:40:00,50.54,50.57,50.43,50.43,97944.6352377979,46.7241,46.7518,46.6224,46.6224,97944.6352
2018-06-15 11:50:00,50.43,50.51,50.42,50.45,36203.55916328442,46.6224,46.6963,46.6131,46.6409,36203.5592
2018-06-15 12:00:00,50.45,50.49,50.38,50.41,40611.92631907587,46.6409,46.6778,46.5762,46.6039,40611.9263
2018-06-15 12:10:00,50.4,50.47,50.37,50.45,34551.98251639088,46.5946,46.6594,46.5669,46.6409,34551.9825
2018-06-15 12:20:00,50.44,50.67,50.42,50.59,181677.59392236447,46.6316,46.8443,46.6131,46.7703,181677.5939
2018-06-15 12:30:00,50.59,50.6,50.44,50.5,78099.69819960454,46.7703,46.7795,46.6316,46.6871,78099.6982
2018-06-15 12:40:00,50.48,50.5,50.26,50.26,104259.54834009784,46.6686,46.6871,46.4652,46.4652,104259.5483
2018-06-15 12:50:00,50.25,50.28,50.06,50.27,60162.3477989385,46.456,46.4837,46.2803,46.4745,60162.3478
2018-06-15 13:00:00,50.26,50.37,50.26,50.34,31485.066083879698,46.4652,46.5669,46.4652,46.5392,31485.0661
2018-06-15 13:10:00,50.34,50.39,50.28,50.37,46839.42137579353,46.5392,46.5854,46.4837,46.5669,46839.4214
2018-06-15 13:20:00,50.34,50.38,50.28,50.33,40046.83109584764,46.5392,46.5762,46.4837,46.5299,40046.8311
2018-06-15 13:30:00,50.33,50.33,50.26,50.27,31774.378187116246,46.5299,46.5299,46.4652,46.4745,31774.3782
2018-06-15 13:40:00,50.27,50.3,50.26,50.3,50956.395046310754,46.4745,46.5022,46.4652,46.5022,50956.395
2018-06-15 13:50:00,50.3,50.37,50.28,50.36,41222.8119471329,46.5022,46.5669,46.4837,46.5577,41222.8119
2018-06-15 14:00:00,50.36,50.5,50.34,50.46,52824.43542512228,46.5577,46.6871,46.5392,46.6501,52824.4354
2018-06-15 14:10:00,50.47,50.58,50.47,50.57,53009.678426475184,46.6594,46.7611,46.6594,46.7518,53009.6784
2018-06-15 14:20:00,50.57,50.75,50.56,50.75,94008.74180455825,46.7518,46.9182,46.7426,46.9182,94008.7418
2018-06-15 14:30:00,50.75,50.83,50.7,50.81,50641.06566760329,46.9182,46.9922,46.872,46.9737,50641.0657
2018-06-15 14:40:00,50.82,50.94,50.8,50.84,60452.70059319389,46.9829,47.0939,46.9644,47.0014,60452.7006
2018-06-15 14:50:00,50.83,50.91,50.82,50.88,53170.98553439485,46.9922,47.0661,46.9829,47.0384,53170.9855
2018-06-15 15:00:00,50.87,50.88,50.75,50.75,154235.6124466646,47.0292,47.0384,46.9182,46.9182,154235.6124
2018-06-15 15:10:00,50.75,50.76,50.57,50.6,65718.59714850661,46.9182,46.9275,46.7518,46.7795,65718.5971
2018-06-15 15:20:00,50.6,50.72,50.58,50.69,72898.32448745967,46.7795,46.8905,46.7611,46.8627,72898.3245
2018-06-15 15:30:00,50.7,50.73,50.6,50.73,153239.67114163804,46.872,46.8997,46.7795,46.8997,153239.6711
2018-06-15 15:40:00,50.74,50.76,50.64,50.74,135685.29503590384,46.909,46.9275,46.8165,46.909,135685.295
2018-06-15 15:50:00,50.74,50.78,50.69,50.75,409063.3780830472,46.909,46.946,46.8627,46.9182,409063.3781
2018-06-18 09:30:00,50.34,51.12,50.29,51.01,109473.41034446874,46.5392,47.2603,46.4929,47.1586,109473.4103
2018-06-18 09:40:00,51.04,51.07,50.56,50.76,51159.329794983874,47.1863,47.2141,46.7426,46.9275,51159.3298
2018-06-18 09:50:00,50.75,50.8,50.6,50.62,32466.437714642525,46.9182,46.9644,46.7795,46.798,32466.4377
2018-06-18 10:00:00,50.62,50.67,50.46,50.5,41906.545946508486,46.798,46.8443,46.6501,46.6871,41906.5459
2018-06-18 10:10:00,50.5,50.56,50.26,50.41,61878.4472889999,46.6871,46.7426,46.4652,46.6039,61878.4473
2018-06-18 10:20:00,50.43,50.52,50.29,50.29,76257.67509626392,46.6224,46.7056,46.4929,46.4929,76257.6751
2018-06-18 10:30:00,50.3,50.4,50.25,50.32,41763.971276927885,46.5022,46.5946,46.456,46.5207,41763.9713
2018-06-18 10:40:00,50.32,50.33,50.2,50.31,48173.58726194193,46.5207,46.5299,46.4097,46.5114,48173.5873
2018-06-18 10:50:00,50.3,50.44,50.3,50.41,36485.58642938911,46.5022,46.6316,46.5022,46.6039,36485.5864
2018-06-18 11:00:00,50.39,50.39,50.26,50.3,54390.67540847123,46.5854,46.5854,46.4652,46.5022,54390.6754
2018-06-18 11:10:00,50.3,50.37,50.24,50.26,56067.22863981684,46.5022,46.5669,46.4467,46.4652,56067.2286
2018-06-18 11:20:00,50.27,50.31,50.0,50.03,55859.09043604954,46.4745,46.5114,46.2248,46.2526,55859.0904
2018-06-18 11:30:00,50.01,50.06,49.78,49.83,82548.65230513061,46.2341,46.2803,46.0215,46.0677,82548.6523
2018-06-18 11:40:00,49.84,49.88,49.72,49.77,71958.58049745031,46.0769,46.1139,45.966,46.0122,71958.5805
2018-06-18 11:50:00,49.78,49.99,49.78,49.96,62658.96555312728,46.0215,46.2156,46.0215,46.1879,62658.9656
2018-06-18 12:00:00,49.95,49.98,49.83,49.96,31333.125195129567,46.1786,46.2064,46.0677,46.1879,31333.1252
2018-06-18 12:10:00,49.96,49.96,49.73,49.75,33327.089187220314,46.1879,46.1879,45.9752,45.9937,33327.0892
2018-06-18 12:20:00,49.77,49.8,49.61,49.65,39292.33010719118,46.0122,46.0399,45.8643,45.9013,39292.3301
2018-06-18 12:30:00,49.64,49.85,49.63,49.83,49178.894786138,45.892,46.0862,45.8828,46.0677,49178.8948
2018-06-18 12:40:00,49.82,50.08,49.82,50.08,107606.41065667605,46.0584,46.2988,46.0584,46.2988,107606.4107
2018-06-18 12:50:00,50.07,50.23,50.05,50.21,184449.99479654487,46.2896,46.4375,46.2711,46.419,184449.9948
2018-06-18 13:00:00,50.21,50.22,50.01,50.06,137597.0444375065,46.419,46.4282,46.2341,46.2803,137597.0444
2018-06-18 13:10:00,50.06,50.13,49.99,50.09,124649.80747216153,46.2803,46.345,46.2156,46.308,124649.8075
2018-06-18 13:20:00,50.09,50.1,50.0,50.01,179735.66448121553,46.308,46.3173,46.2248,46.2341,179735.6645
2018-06-18 13:30:00,50.01,50.05,50.0,50.01,28008.117389946925,46.2341,46.2711,46.2248,46.2341,28008.1174
2018-06-18 13:40:00,50.01,50.11,49.92,50.06,109792.90248725154,46.2341,46.3265,46.1509,46.2803,109792.9025
2018-06-18 13:50:00,50.06,50.18,50.05,50.14,113573.73295868456,46.2803,46.3913,46.2711,46.3543,113573.733
2018-06-18 14:00:00,50.13,50.13,49.96,50.08,58719.9500468311,46.345,46.345,46.1879,46.2988,58719.95
2018-06-18 14:10:00,50.07,50.07,49.93,49.98,89837.65220106152,46.2896,46.2896,46.1601,46.2064,89837.6522
2018-06-18 14:20:00,49.97,50.0,49.85,49.91,56887.29316266001,46.1971,46.2248,46.0862,46.1416,56887.2932
2018-06-18 14:30:00,49.9,49.91,49.83,49.87,86319.07586637528,46.1324,46.1416,46.0677,46.1047,86319.0759
2018-06-18 14:40:00,49.88,49.89,49.76,49.78,54404.2043917161,46.1139,46.1231,46.003,46.0215,54404.2044
2018-06-18 14:50:00,49.78,49.86,49.74,49.82,54561.348735560416,46.0215,46.0954,45.9845,46.0584,54561.3487
2018-06-18 15:00:00,49.82,49.91,49.82,49.87,48535.74773649704,46.0584,46.1416,46.0584,46.1047,48535.7477
2018-06-18 15:10:00,49.87,49.9,49.81,49.81,72216.67187012176,46.1047,46.1324,46.0492,46.0492,72216.6719
2018-06-18 15:20:00,49.82,49.88,49.77,49.86,73959.82932667292,46.0584,46.1139,46.0122,46.0954,73959.8293
2018-06-18 15:30:00,49.86,49.88,49.77,49.84,109734.6237901967,46.0954,46.1139,46.0122,46.0769,109734.6238
2018-06-18 15:40:00,49.83,49.89,49.77,49.88,150726.4023311479,46.0677,46.1231,46.0122,46.1139,150726.4023
2018-06-18 15:50:00,49.88,49.97,49.87,49.9,417083.98376522015,46.1139,46.1971,46.1047,46.1324,417083.9838
2018-06-19 09:30:00,49.58,50.35,49.56,50.25,151020.91788947862,45.8366,46.5484,45.8181,46.456,151020.9179
2018-06-19 09:40:00,50.25,50.59,50.18,50.55,115713.39369341244,46.456,46.7703,46.3913,46.7333,115713.3937
2018-06-19 09:50:00,50.49,50.61,50.07,50.19,69924.02955562493,46.6778,46.7888,46.2896,46.4005,69924.0296
2018-06-19 10:00:00,50.21,50.63,50.19,50.55,159772.08866687483,46.419,46.8073,46.4005,46.7333,159772.0887
2018-06-19 10:10:00,50.55,50.62,50.26,50.35,105880.94494744512,46.7333,46.798,46.4652,46.5484,105880.9449
2018-06-19 10:20:00,50.33,50.5,50.19,50.36,56237.90196690603,46.5299,46.6871,46.4005,46.5577,56237.902
2018-06-19 10:30:00,50.37,50.45,50.26,50.27,74017.06733270892,46.5669,46.6409,46.4652,46.4745,74017.0673
2018-06-19 10:40:00,50.27,50.55,50.26,50.5,63283.38016442918,46.4745,46.7333,46.4652,46.6871,63283.3802
2018-06-19 10:50:00,50.5,50.51,50.34,50.37,61128.10906441878,46.6871,46.6963,46.5392,46.5669,61128.1091
2018-06-19 11:00:00,50.37,50.52,50.16,50.18,106743.67780206056,46.5669,46.7056,46.3728,46.3913,106743.6778
2018-06-19 11:10:00,50.17,50.17,49.91,50.07,88460.8179831408,46.382,46.382,46.1416,46.2896,88460.818
2018-06-19 11:20:00,50.06,50.07,49.84,49.84,59915.70402747425,46.2803,46.2896,46.0769,46.0769,59915.704
2018-06-19 11:30:00,49.83,49.91,49.8,49.8,54372.98366115101,46.0677,46.1416,46.0399,46.0399,54372.9837
2018-06-19 11:40:00,49.8,50.04,49.78,50.01,58720.990737849934,46.0399,46.2618,46.0215,46.2341,58720.9907
2018-06-19 11:50:00,50.01,50.06,49.94,49.96,44984.90998022688,46.2341,46.2803,46.1694,46.1879,44984.91
2018-06-19 12:00:00,49.97,49.99,49.87,49.9,40739.93131439276,46.1971,46.2156,46.1047,46.1324,40739.9313
2018-06-19 12:10:00,49.89,49.92,49.77,49.85,55923.6132792174,46.1231,46.1509,46.0122,46.0862,55923.6133
2018-06-19 12:20:00,49.83,49.95,49.82,49.86,33822.45811218649,46.0677,46.1786,46.0584,46.0954,33822.4581
2018-06-19 12:30:00,49.86,49.95,49.83,49.93,23081.4861067749,46.0954,46.1786,46.0677,46.1601,23081.4861
2018-06-19 12:40:00,49.91,49.91,49.83,49.87,41399.72942033511,46.1416,46.1416,46.0677,46.1047,41399.7294
2018-06-19 12:50:00,49.86,50.02,49.84,50.0,69063.37808304715,46.0954,46.2433,46.0769,46.2248,69063.3781
2018-06-19 13:00:00,50.0,50.16,49.99,50.15,52850.4527005932,46.2248,46.3728,46.2156,46.3635,52850.4527
2018-06-19 13:10:00,50.15,50.19,50.1,50.11,25616.60942866063,46.3635,46.4005,46.3173,46.3265,25616.6094
2018-06-19 13:20:00,50.11,50.11,49.93,49.98,29981.267561660945,46.3265,46.3265,46.1601,46.2064,29981.2676
2018-06-19 13:30:00,49.97,49.97,49.89,49.97,24489.54105526069,46.1971,46.1971,46.1231,46.1971,24489.5411
2018-06-19 13:40:00,49.97,50.02,49.94,50.0,33242.79321469456,46.1971,46.2433,46.1694,46.2248,33242.7932
2018-06-19 13:50:00,50.0,50.01,49.89,49.94,34969.29961494433,46.2248,46.2341,46.1231,46.1694,34969.2996
2018-06-19 14:00:00,49.95,49.98,49.89,49.97,31008.429597252576,46.1786,46.2064,46.1231,46.1971,31008.4296
2018-06-19 14:10:00,49.96,50.02,49.93,50.01,35213.8620043709,46.1879,46.2433,46.1601,46.2341,35213.862
2018-06-19 14:20:00,50.01,50.01,49.85,49.86,65112.91497554377,46.2341,46.2341,46.0862,46.0954,65112.915
2018-06-19 14:30:00,49.86,49.91,49.78,49.83,50646.26912269747,46.0954,46.1416,46.0215,46.0677,50646.2691
2018-06-19 14:40:00,49.83,50.0,49.82,49.95,48603.392652721406,46.0677,46.2248,46.0584,46.1786,48603.3927
2018-06-19 14:50:00,49.95,50.09,49.93,50.04,45477.15683213654,46.1786,46.308,46.1601,46.2618,45477.1568
2018-06-19 15:00:00,50.04,50.18,49.99,50.04,69888.6460609845,46.2618,46.3913,46.2156,46.2618,69888.6461
2018-06-19 15:10:00,50.04,50.1,50.01,50.01,55205.536476220215,46.2618,46.3173,46.2341,46.2341,55205.5365
2018-06-19 15:20:00,50.03,50.03,49.89,49.89,57769.79914663337,46.2526,46.2526,46.1231,46.1231,57769.7991
2018-06-19 15:30:00,49.9,50.02,49.88,50.0,104243.93797481529,46.1324,46.2433,46.1139,46.2248,104243.938
2018-06-19 15:40:00,50.0,50.06,49.93,49.95,156457.48777188055,46.2248,46.2803,46.1601,46.1786,156457.4878
2018-06-19 15:50:00,49.96,50.02,49.89,50.01,308137.16307628265,46.1879,46.2433,46.1231,46.2341,308137.1631
2018-06-20 09:30:00,49.88,50.4,49.53,49.6,76395.04631075035,46.1139,46.5946,45.7903,45.855,76395.0463
2018-06-20 09:40:00,49.58,49.68,49.15,49.4,166738.4743469664,45.8366,45.929,45.439,45.6701,166738.4743
2018-06-20 09:50:00,49.4,49.82,49.39,49.78,66834.21792069935,45.6701,46.0584,45.6609,46.0215,66834.2179
2018-06-20 10:00:00,49.71,49.79,49.5,49.55,81516.2868144448,45.9567,46.0307,45.7626,45.8088,81516.2868
2018-06-20 10:10:00,49.54,49.55,49.12,49.29,171816.00582786973,45.7996,45.8088,45.4113,45.5685,171816.0058
2018-06-20 10:20:00,49.28,49.53,49.16,49.52,152261.42158393175,45.5592,45.7903,45.4483,45.7811,152261.4216
2018-06-20 10:30:00,49.54,49.68,49.46,49.65,35630.13841190551,45.7996,45.929,45.7256,45.9013,35630.1384
2018-06-20 10:40:00,49.65,49.73,49.55,49.64,27239.046727026747,45.9013,45.9752,45.8088,45.892,27239.0467
2018-06-20 10:50:00,49.66,49.81,49.64,49.69,30897.07565823707,45.9105,46.0492,45.892,45.9382,30897.0757
2018-06-20 11:00:00,49.67,49.8,49.62,49.77,30673.327089187223,45.9198,46.0399,45.8735,46.0122,30673.3271
2018-06-20 11:10:00,49.77,49.84,49.69,49.8,61134.35321053179,46.0122,46.0769,45.9382,46.0399,61134.3532
2018-06-20 11:20:00,49.82,49.84,49.7,49.71,35337.70423561245,46.0584,46.0769,45.9475,45.9567,35337.7042
2018-06-20 11:30:00,49.71,49.77,49.68,49.74,56837.33999375586,45.9567,46.0122,45.929,45.9845,56837.34
2018-06-20 11:40:00,49.74,49.9,49.72,49.88,44288.68768862525,45.9845,46.1324,45.966,46.1139,44288.6877
2018-06-20 11:50:00,49.88,50.05,49.87,49.95,30508.897908211053,46.1139,46.2711,46.1047,46.1786,30508.8979
2018-06-20 12:00:00,49.94,49.98,49.89,49.92,25011.96794671662,46.1694,46.2064,46.1231,46.1509,25011.9679
2018-06-20 12:10:00,49.9,49.93,49.86,49.88,38225.62181288376,46.1324,46.1601,46.0954,46.1139,38225.6218
2018-06-20 12:20:00,49.88,49.93,49.87,49.88,27274.43022166719,46.1139,46.1601,46.1047,46.1139,27274.4302
2018-06-20 12:30:00,49.9,49.93,49.9,49.92,22617.337912373816,46.1324,46.1601,46.1324,46.1509,22617.3379
2018-06-20 12:40:00,49.92,50.0,49.91,49.98,28413.98688729317,46.1509,46.2248,46.1416,46.2064,28413.9869
2018-06-20 12:50:00,49.97,49.97,49.91,49.92,17977.937350400665,46.1971,46.1971,46.1416,46.1509,17977.9374
2018-06-20 13:00:00,49.92,49.96,49.9,49.95,29841.81496513685,46.1509,46.1879,46.1324,46.1786,29841.815
2018-06-20 13:10:00,49.95,50.03,49.95,50.02,30329.899052971174,46.1786,46.2526,46.1786,46.2433,30329.8991
2018-06-20 13:20:00,50.03,50.03,49.92,49.93,17796.857113123115,46.2526,46.2526,46.1509,46.1601,17796.8571
2018-06-20 13:30:00,49.95,49.98,49.91,49.94,19989.593089811635,46.1786,46.2064,46.1416,46.1694,19989.5931
2018-06-20 13:40:00,49.96,49.99,49.94,49.96,14432.303049224683,46.1879,46.2156,46.1694,46.1879,14432.303
2018-06-20 13:50:00,49.96,50.03,49.95,50.02,22669.37246331564,46.1879,46.2526,46.1786,46.2433,22669.3725
2018-06-20 14:00:00,50.01,50.14,50.01,50.12,19792.902487251537,46.2341,46.3543,46.2341,46.3358,19792.9025
2018-06-20 14:10:00,50.11,50.24,50.1,50.22,27631.38724112811,46.3265,46.4467,46.3173,46.4282,27631.3872
2018-06-20 14:20:00,50.23,50.3,50.22,50.28,52137.57935269019,46.4375,46.5022,46.4282,46.4837,52137.5794
2018-06-20 14:30:00,50.28,50.33,50.25,50.26,36762.41024039963,46.4837,46.5299,46.456,46.4652,36762.4102
2018-06-20 14:40:00,50.26,50.3,50.25,50.25,55609.32459152878,46.4652,46.5022,46.456,46.456,55609.3246
2018-06-20 14:50:00,50.25,50.27,50.2,50.26,40331.980435008845,46.456,46.4745,46.4097,46.4652,40331.9804
2018-06-20 15:00:00,50.26,50.39,50.24,50.39,44933.91612030388,46.4652,46.5854,46.4467,46.5854,44933.9161
2018-06-20 15:10:00,50.39,50.48,50.32,50.47,43557.08190238319,46.5854,46.6686,46.5207,46.6594,43557.0819
2018-06-20 15:20:00,50.46,50.46,50.34,50.41,43045.06192111562,46.6501,46.6501,46.5392,46.6039,43045.0619
2018-06-20 15:30:00,50.42,50.42,50.28,50.38,59536.89249661776,46.6131,46.6131,46.4837,46.5762,59536.8925
2018-06-20 15:40:00,50.37,50.37,50.25,50.25,121959.62118846914,46.5669,46.5669,46.456,46.456,121959.6212
2018-06-20 15:50:00,50.26,50.26,50.18,50.2,286075.5541679675,46.4652,46.4652,46.3913,46.4097,286075.5542
2018-06-21 09:30:00,50.22,50.4,50.04,50.09,41723.38432719326,46.4282,46.5946,46.2618,46.308,41723.3843
2018-06-21 09:40:00,50.09,50.09,49.83,50.05,34869.39327713602,46.308,46.308,46.0677,46.2711,34869.3933
2018-06-21 09:50:00,50.04,50.16,50.0,50.04,22208.34634197107,46.2618,46.3728,46.2248,46.2618,22208.3463
2018-06-21 10:00:00,50.01,50.1,49.85,49.99,40756.58237069415,46.2341,46.3173,46.0862,46.2156,40756.5824
2018-06-21 10:10:00,49.98,49.98,49.75,49.82,27822.874388594028,46.2064,46.2064,45.9937,46.0584,27822.8744
2018-06-21 10:20:00,49.8,49.83,49.65,49.68,25857.009054011865,46.0399,46.0677,45.9013,45.929,25857.0091
2018-06-21 10:30:00,49.7,49.93,49.7,49.93,39235.09210115517,45.9475,46.1601,45.9475,46.1601,39235.0921
2018-06-21 10:40:00,49.93,50.01,49.81,49.98,34382.34988032054,46.1601,46.2341,46.0492,46.2064,34382.3499
2018-06-21 10:50:00,50.0,50.07,49.94,49.99,46492.871266520975,46.2248,46.2896,46.1694,46.2156,46492.8713
2018-06-21 11:00:00,49.98,50.07,49.91,49.93,30833.593506088044,46.2064,46.2896,46.1416,46.1601,30833.5935
2018-06-21 11:10:00,49.95,50.04,49.91,49.97,29557.706316994485,46.1786,46.2618,46.1416,46.1971,29557.7063
2018-06-21 11:20:00,49.98,50.06,49.77,49.83,120286.19003018003,46.2064,46.2803,46.0122,46.0677,120286.19
2018-06-21 11:30:00,49.83,49.91,49.74,49.82,24288.68768862525,46.0677,46.1416,45.9845,46.0584,24288.6877
2018-06-21 11:40:00,49.81,49.89,49.79,49.88,27508.5857009054,46.0492,46.1231,46.0307,46.1139,27508.5857
2018-06-21 11:50:00,49.88,49.88,49.76,49.77,16614.632115724842,46.1139,46.1139,46.003,46.0122,16614.6321
2018-06-21 12:00:00,49.77,49.77,49.63,49.64,31704.6518888542,46.0122,46.0122,45.8828,45.892,31704.6519
2018-06-21 12:10:00,49.64,49.68,49.61,49.68,27842.64751795192,45.892,45.929,45.8643,45.929,27842.6475
2018-06-21 12:20:00,49.68,49.69,49.63,49.67,28345.30128004996,45.929,45.9382,45.8828,45.9198,28345.3013
2018-06-21 12:30:00,49.67,49.82,49.63,49.81,35336.66354459361,45.9198,46.0584,45.8828,46.0492,35336.6635
2018-06-21 12:40:00,49.81,49.84,49.79,49.79,18923.92548652305,46.0492,46.0769,46.0307,46.0307,18923.9255
2018-06-21 12:50:00,49.78,49.89,49.72,49.86,56747.84056613592,46.0215,46.1231,45.966,46.0954,56747.8406
2018-06-21 13:00:00,49.85,49.96,49.85,49.96,21780.622333229265,46.0862,46.1879,46.0862,46.1879,21780.6223
2018-06-21 13:10:00,49.97,50.0,49.9,49.93,23877.614736184827,46.1971,46.2248,46.1324,46.1601,23877.6147
2018-06-21 13:20:00,49.92,49.98,49.91,49.94,20597.35664481216,46.1509,46.2064,46.1416,46.1694,20597.3566
2018-06-21 13:30:00,49.93,49.97,49.76,49.77,22954.521802476847,46.1601,46.1971,46.003,46.0122,22954.5218
2018-06-21 13:40:00,49.77,49.82,49.72,49.8,94163.80476636488,46.0122,46.0584,45.966,46.0399,94163.8048
2018-06-21 13:50:00,49.79,49.94,49.77,49.92,22471.641169736708,46.0307,46.1694,46.0122,46.1509,22471.6412
2018-06-21 14:00:00,49.9,49.92,49.8,49.86,27943.594546779063,46.1324,46.1509,46.0399,46.0954,27943.5945
2018-06-21 14:10:00,49.87,49.97,49.84,49.89,43377.04235612447,46.1047,46.1971,46.0769,46.1231,43377.0424
2018-06-21 14:20:00,49.88,49.95,49.83,49.94,67134.9776251431,46.1139,46.1786,46.0677,46.1694,67134.9776
2018-06-21 14:30:00,49.95,50.04,49.94,49.94,77998.7511707774,46.1786,46.2618,46.1694,46.1694,77998.7512
2018-06-21 14:40:00,49.92,50.0,49.88,50.0,58036.21604745551,46.1509,46.2248,46.1139,46.2248,58036.216
2018-06-21 14:50:00,49.99,50.01,49.91,49.91,31619.31522530961,46.2156,46.2341,46.1416,46.1416,31619.3152
2018-06-21 15:00:00,49.9,49.92,49.81,49.88,32059.52752627745,46.1324,46.1509,46.0492,46.1139,32059.5275
2018-06-21 15:10:00,49.87,49.87,49.68,49.69,33506.08804246019,46.1047,46.1047,45.929,45.9382,33506.088
2018-06-21 15:20:00,49.68,49.77,49.55,49.72,73418.66999687793,45.929,46.0122,45.8088,45.966,73418.67
2018-06-21 15:30:00,49.71,49.73,49.61,49.68,42202.10219585805,45.9567,45.9752,45.8643,45.929,42202.1022
2018-06-21 15:40:00,49.64,49.73,49.6,49.73,98113.2271828494,45.892,45.9752,45.855,45.9752,98113.2272
2018-06-21 15:50:00,49.72,49.74,49.6,49.66,218730.35695701948,45.966,45.9845,45.855,45.9105,218730.357
2018-06-22 09:30:00,49.58,49.7,49.02,49.36,92555.93714226248,45.8366,45.9475,45.3188,45.6332,92555.9371
2018-06-22 09:40:00,49.43,49.43,48.73,49.08,143691.3310438131,45.6979,45.6979,45.0507,45.3743,143691.331
2018-06-22 09:50:00,49.04,49.31,48.99,49.31,64969.29961494433,45.3373,45.5869,45.2911,45.5869,64969.2996
2018-06-22 10:00:00,49.32,49.39,49.07,49.36,123780.83047143304,45.5962,45.6609,45.3651,45.6332,123780.8305
2018-06-22 10:10:00,49.36,49.53,49.27,49.39,71793.1106254553,45.6332,45.7903,45.55,45.6609,71793.1106
2018-06-22 10:20:00,49.39,49.4,49.06,49.09,77211.988760537,45.6609,45.6701,45.3558,45.3836,77211.9888
2018-06-22 10:30:00,49.08,49.08,48.78,48.79,182189.613903632,45.3743,45.3743,45.097,45.1062,182189.6139
2018-06-22 10:40:00,48.78,48.99,48.74,48.9,66579.2486210844,45.097,45.2911,45.06,45.2079,66579.2486
2018-06-22 10:50:00,48.93,49.04,48.74,49.04,74903.73608075763,45.2356,45.3373,45.06,45.3373,74903.7361
2018-06-22 11:00:00,49.03,49.04,48.88,48.99,309926.1109376626,45.3281,45.3373,45.1894,45.2911,309926.1109
2018-06-22 11:10:00,48.99,49.17,48.99,49.14,124379.22780726403,45.2911,45.4575,45.2911,45.4298,124379.2278
2018-06-22 11:20:00,49.15,49.17,48.98,49.11,101495.47299406808,45.439,45.4575,45.2819,45.402,101495.473
2018-06-22 11:30:00,49.1,49.18,49.03,49.17,215436.569882402,45.3928,45.4668,45.3281,45.4575,215436.5699
2018-06-22 11:40:00,49.17,49.25,49.15,49.16,94589.447393069,45.4575,45.5315,45.439,45.4483,94589.4474
2018-06-22 11:50:00,49.17,49.2,48.99,49.07,119234.05141013634,45.4575,45.4852,45.2911,45.3651,119234.0514
2018-06-22 12:00:00,49.06,49.37,49.06,49.23,60712.87334790301,45.3558,45.6424,45.3558,45.513,60712.8733
2018-06-22 12:10:00,49.24,49.27,49.12,49.13,62648.55864293892,45.5222,45.55,45.4113,45.4205,62648.5586
2018-06-22 12:20:00,49.13,49.16,49.04,49.1,224473.9306899781,45.4205,45.4483,45.3373,45.3928,224473.9307
2018-06-22 12:30:00,49.1,49.17,49.06,49.14,85581.2259340202,45.3928,45.4575,45.3558,45.4298,85581.2259
2018-06-22 12:40:00,49.13,49.16,49.03,49.03,63814.13258403581,45.4205,45.4483,45.3281,45.3281,63814.1326
2018-06-22 12:50:00,49.03,49.11,49.0,49.04,97265.06400249766,45.3281,45.402,45.3003,45.3373,97265.064
2018-06-22 13:00:00,49.04,49.21,49.03,49.21,72737.01737954002,45.3373,45.4945,45.3281,45.4945,72737.0174
2018-06-22 13:10:00,49.2,49.35,49.19,49.34,70620.25184722657,45.4852,45.6239,45.476,45.6147,70620.2518
2018-06-22 13:20:00,49.33,49.35,49.24,49.26,220196.6906025601,45.6054,45.6239,45.5222,45.5407,220196.6906
2018-06-22 13:30:00,49.27,49.28,49.22,49.28,25123.321885732126,45.55,45.5592,45.5037,45.5592,25123.3219
2018-06-22 13:40:00,49.29,49.4,49.27,49.39,52351.96170257051,45.5685,45.6701,45.55,45.6609,52351.9617
2018-06-22 13:50:00,49.4,49.43,49.36,49.37,103076.28265168073,45.6701,45.6979,45.6332,45.6424,103076.2827
2018-06-22 14:00:00,49.37,49.45,49.35,49.39,67739.61910708711,45.6424,45.7164,45.6239,45.6609,67739.6191
2018-06-22 14:10:00,49.4,49.54,49.4,49.48,60271.62035591633,45.6701,45.7996,45.6701,45.7441,60271.6204
2018-06-22 14:20:00,49.48,49.51,49.26,49.26,36114.05973566449,45.7441,45.7718,45.5407,45.5407,36114.0597
2018-06-22 14:30:00,49.24,49.27,49.19,49.22,34988.03205328338,45.5222,45.55,45.476,45.5037,34988.0321
2018-06-22 14:40:00,49.22,49.27,49.21,49.27,47657.40451659903,45.5037,45.55,45.4945,45.55,47657.4045
2018-06-22 14:50:00,49.26,49.27,49.12,49.12,56689.56186908107,45.5407,45.55,45.4113,45.4113,56689.5619
2018-06-22 15:00:00,49.13,49.21,49.08,49.09,172368.6127588719,45.4205,45.4945,45.3743,45.3836,172368.6128
2018-06-22 15:10:00,49.08,49.17,48.99,49.14,210638.9842855656,45.3743,45.4575,45.2911,45.4298,210638.9843
2018-06-22 15:20:00,49.13,49.33,49.09,49.32,98689.77000728484,45.4205,45.6054,45.3836,45.5962,98689.77
2018-06-22 15:30:00,49.31,49.32,49.16,49.19,149068.58153814133,45.5869,45.5962,45.4483,45.476,149068.5815
2018-06-22 15:40:00,49.19,49.32,49.1,49.27,158888.5419918826,45.476,45.5962,45.3928,45.55,158888.542
2018-06-22 15:50:00,49.27,49.37,49.19,49.21,365836.1952336352,45.55,45.6424,45.476,45.4945,365836.1952
2018-06-25 09:30:00,48.96,49.06,48.54,48.66,149543.1366427308,45.2634,45.3558,44.8751,44.986,149543.1366
2018-06-25 09:40:00,48.65,48.81,48.2,48.29,173060.67228639818,44.9768,45.1247,44.5607,44.644,173060.6723
2018-06-25 09:50:00,48.25,48.41,48.11,48.2,132337.3920283068,44.607,44.7549,44.4775,44.5607,132337.392
2018-06-25 10:00:00,48.18,48.52,47.97,48.46,308281.81912790093,44.5423,44.8566,44.3481,44.8011,308281.8191
2018-06-25 10:10:00,48.46,48.54,48.13,48.15,188266.2087626184,44.8011,44.8751,44.496,44.5145,188266.2088
2018-06-25 10:20:00,48.15,48.25,48.02,48.09,188963.47174523884,44.5145,44.607,44.3943,44.4591,188963.4717
2018-06-25 10:30:00,48.08,48.15,47.92,48.09,167149.5472994068,44.4498,44.5145,44.3019,44.4591,167149.5473
2018-06-25 10:40:00,48.08,48.08,47.83,47.92,109336.03912998232,44.4498,44.4498,44.2187,44.3019,109336.0391
2018-06-25 10:50:00,47.92,47.99,47.82,47.83,128521.17806223332,44.3019,44.3666,44.2094,44.2187,128521.1781
2018-06-25 11:00:00,47.82,47.95,47.57,47.67,140777.39619107087,44.2094,44.3296,43.9783,44.0708,140777.3962
2018-06-25 11:10:00,47.68,47.78,47.5,47.55,215350.1925278385,44.08,44.1725,43.9136,43.9598,215350.1925
2018-06-25 11:20:00,47.55,47.55,47.31,47.32,124982.8285981892,43.9598,43.9598,43.7379,43.7472,124982.8286
2018-06-25 11:30:00,47.33,47.72,47.3,47.71,129524.40420439171,43.7564,44.117,43.7287,44.1077,129524.4042
2018-06-25 11:40:00,47.72,47.87,47.55,47.79,96389.84285565616,44.117,44.2557,43.9598,44.1817,96389.8429
2018-06-25 11:50:00,47.79,47.83,47.7,47.7,62033.51025080654,44.1817,44.2187,44.0985,44.0985,62033.5103
2018-06-25 12:00:00,47.69,47.7,47.45,47.51,62613.17514829848,44.0893,44.0985,43.8674,43.9228,62613.1751
2018-06-25 12:10:00,47.52,47.58,47.46,47.48,49302.73701737954,43.9321,43.9876,43.8766,43.8951,49302.737
2018-06-25 12:20:00,47.46,47.61,47.4,47.6,71394.52596524093,43.8766,44.0153,43.8212,44.0061,71394.526
2018-06-25 12:30:00,47.61,47.77,47.6,47.69,79032.15735248206,44.0153,44.1632,44.0061,44.0893,79032.1574
2018-06-25 12:40:00,47.7,47.79,47.64,47.65,54522.843167863466,44.0985,44.1817,44.043,44.0523,54522.8432
2018-06-25 12:50:00,47.67,47.73,47.63,47.7,66692.68394213758,44.0708,44.1262,44.0338,44.0985,66692.6839
2018-06-25 13:00:00,47.71,47.8,47.63,47.65,94702.88271412218,44.1077,44.1909,44.0338,44.0523,94702.8827
2018-06-25 13:10:00,47.65,47.67,47.41,47.46,66565.71963783953,44.0523,44.0708,43.8304,43.8766,66565.7196
2018-06-25 13:20:00,47.45,47.5,47.32,47.4,110328.85836195234,43.8674,43.9136,43.7472,43.8212,110328.8584
2018-06-25 13:30:00,47.4,47.55,47.37,47.47,96304.50619211156,43.8212,43.9598,43.7934,43.8859,96304.5062
2018-06-25 13:40:00,47.46,47.48,47.36,47.41,86847.74690394422,43.8766,43.8951,43.7842,43.8304,86847.7469
2018-06-25 13:50:00,47.41,47.51,47.31,47.36,100900.19773129358,43.8304,43.9228,43.7379,43.7842,100900.1977
2018-06-25 14:00:00,47.34,47.37,47.25,47.34,141219.6898740764,43.7657,43.7934,43.6825,43.7657,141219.6899
2018-06-25 14:10:00,47.34,47.35,47.08,47.09,117352.48204807994,43.7657,43.7749,43.5253,43.5346,117352.482
2018-06-25 14:20:00,47.08,47.27,47.08,47.19,113147.0496409616,43.5253,43.701,43.5253,43.627,113147.0496
2018-06-25 14:30:00,47.18,47.23,47.14,47.17,109454.67790612968,43.6178,43.664,43.5808,43.6085,109454.6779
2018-06-25 14:40:00,47.18,47.18,47.02,47.02,128784.47288999896,43.6178,43.6178,43.4698,43.4698,128784.4729
2018-06-25 14:50:00,47.03,47.03,46.81,46.99,125516.70309085232,43.4791,43.4791,43.2757,43.4421,125516.7031
2018-06-25 15:00:00,47.0,47.12,46.99,47.09,116611.51004266832,43.4514,43.5623,43.4421,43.5346,116611.51
2018-06-25 15:10:00,47.09,47.2,47.05,47.11,120390.2591320637,43.5346,43.6363,43.4976,43.553,120390.2591
2018-06-25 15:20:00,47.11,47.12,46.91,46.92,96739.51503798524,43.553,43.5623,43.3681,43.3774,96739.515
2018-06-25 15:30:00,46.92,47.32,46.91,47.31,225656.1556873764,43.3774,43.7472,43.3681,43.7379,225656.1557
2018-06-25 15:40:00,47.31,47.46,47.21,47.36,345931.9388073681,43.7379,43.8766,43.6455,43.7842,345931.9388
2018-06-25 15:50:00,47.35,47.45,47.27,47.28,517856.1765011968,43.7749,43.8674,43.701,43.7102,517856.1765
2018-06-26 09:30:00,50.78,51.28,49.76,50.39,1177618.898948902,46.946,47.4082,46.003,46.5854,1177618.8989
2018-06-26 09:40:00,50.37,51.76,50.35,51.27,1085692.5798730357,46.5669,47.852,46.5484,47.399,1085692.5799
2018-06-26 09:50:00,51.27,51.29,50.28,50.33,678471.2248933292,47.399,47.4174,46.4837,46.5299,678471.2249
2018-06-26 10:00:00,50.29,50.99,50.26,50.82,656754.084712249,46.4929,47.1401,46.4652,46.9829,656754.0847
2018-06-26 10:10:00,50.78,51.18,50.26,50.45,717996.6697887398,46.946,47.3157,46.4652,46.6409,717996.6698
2018-06-26 10:20:00,50.47,50.75,49.99,50.0,637377.458632532,46.6594,46.9182,46.2156,46.2248,637377.4586
2018-06-26 10:30:00,50.0,50.35,49.86,50.01,464688.3130398585,46.2248,46.5484,46.0954,46.2341,464688.313
2018-06-26 10:40:00,50.0,50.01,49.66,49.9,366656.2597564783,46.2248,46.2341,45.9105,46.1324,366656.2598
2018-06-26 10:50:00,49.91,49.91,49.45,49.64,353741.28421271726,46.1416,46.1416,45.7164,45.892,353741.2842
2018-06-26 11:00:00,49.65,49.93,49.22,49.27,330047.8717868665,45.9013,46.1601,45.5037,45.55,330047.8718
2018-06-26 11:10:00,49.29,49.76,49.11,49.26,410021.8545113956,45.5685,46.003,45.402,45.5407,410021.8545
2018-06-26 11:20:00,49.27,50.29,49.25,50.06,427733.3749609741,45.55,46.4929,45.5315,46.2803,427733.375
2018-06-26 11:30:00,50.03,50.07,49.35,49.61,505470.9126860236,46.2526,46.2896,45.6239,45.8643,505470.9127
2018-06-26 11:40:00,49.58,50.83,49.52,49.84,598631.49131023,45.8366,46.9922,45.7811,46.0769,598631.4913
2018-06-26 11:50:00,49.83,50.25,49.76,50.01,226233.73920283068,46.0677,46.456,46.003,46.2341,226233.7392
2018-06-26 12:00:00,50.0,50.59,49.89,50.5,265623.8942657925,46.2248,46.7703,46.1231,46.6871,265623.8943
2018-06-26 12:10:00,50.51,50.67,50.47,50.57,233588.3026329483,46.6963,46.8443,46.6594,46.7518,233588.3026
2018-06-26 12:20:00,50.58,50.76,50.35,50.51,292489.3329170569,46.7611,46.9275,46.5484,46.6963,292489.3329
2018-06-26 12:30:00,50.52,50.67,50.34,50.4,189391.19575398063,46.7056,46.8443,46.5392,46.5946,189391.1958
2018-06-26 12:40:00,50.4,50.61,50.31,50.47,122320.7409720054,46.5946,46.7888,46.5114,46.6594,122320.741
2018-06-26 12:50:00,50.45,50.54,50.17,50.21,120799.25070246644,46.6409,46.7241,46.382,46.419,120799.2507
2018-06-26 13:00:00,50.19,50.34,50.17,50.18,116736.39296492872,46.4005,46.5392,46.382,46.3913,116736.393
2018-06-26 13:10:00,50.17,50.18,49.83,49.96,148773.02528879177,46.382,46.3913,46.0677,46.1879,148773.0253
2018-06-26 13:20:00,49.98,50.01,49.88,49.94,87104.79758559684,46.2064,46.2341,46.1139,46.1694,87104.7976
2018-06-26 13:30:00,49.94,50.01,49.85,49.85,127193.25632219797,46.1694,46.2341,46.0862,46.0862,127193.2563
2018-06-26 13:40:00,49.84,49.84,49.66,49.7,170216.463731918,46.0769,46.0769,45.9105,45.9475,170216.4637
2018-06-26 13:50:00,49.71,49.72,49.45,49.68,173817.25465709233,45.9567,45.966,45.7164,45.929,173817.2547
2018-06-26 14:00:00,49.68,49.86,49.62,49.66,92183.369757519,45.929,46.0954,45.8735,45.9105,92183.3698
2018-06-26 14:10:00,49.65,49.77,49.65,49.67,93277.13601831616,45.9013,46.0122,45.9013,45.9198,93277.136
2018-06-26 14:20:00,49.67,49.68,49.43,49.57,154314.70496409616,45.9198,45.929,45.6979,45.8273,154314.705
2018-06-26 14:30:00,49.56,49.56,49.27,49.46,261362.26454365705,45.8181,45.8181,45.55,45.7256,261362.2645
2018-06-26 14:40:00,49.46,49.56,49.25,49.34,221437.1942970132,45.7256,45.8181,45.5315,45.6147,221437.1943
2018-06-26 14:50:00,49.34,49.58,49.29,49.32,188890.6233739203,45.6147,45.8366,45.5685,45.5962,188890.6234
2018-06-26 15:00:00,49.31,49.5,49.27,49.46,196404.41252991988,45.5869,45.7626,45.55,45.7256,196404.4125
2018-06-26 15:10:00,49.47,49.56,49.34,49.44,209676.34509314183,45.7349,45.8181,45.6147,45.7071,209676.3451
2018-06-26 15:20:00,49.44,49.52,49.05,49.18,279653.44989072747,45.7071,45.7811,45.3466,45.4668,279653.4499
2018-06-26 15:30:00,49.19,49.95,49.08,49.72,464384.4312623582,45.476,46.1786,45.3743,45.966,464384.4313
2018-06-26 15:40:00,49.73,49.82,49.45,49.55,434955.7706316995,45.9752,46.0584,45.7164,45.8088,434955.7706
2018-06-26 15:50:00,49.56,49.7,49.43,49.59,495005.7238006037,45.8181,45.9475,45.6979,45.8458,495005.7238
2018-06-27 09:30:00,50.16,50.2,49.62,49.86,158760.53699656573,46.3728,46.4097,45.8735,46.0954,158760.537
2018-06-27 09:40:00,49.82,49.82,49.46,49.69,102927.4638359871,46.0584,46.0584,45.7256,45.9382,102927.4638
2018-06-27 09:50:00,49.75,49.84,49.15,49.16,123472.78592985743,45.9937,46.0769,45.439,45.4483,123472.7859
2018-06-27 10:00:00,49.11,49.72,48.98,49.67,243683.0055156624,45.402,45.966,45.2819,45.9198,243683.0055
2018-06-27 10:10:00,49.69,49.76,49.52,49.58,173262.56634405247,45.9382,46.003,45.7811,45.8366,173262.5663
2018-06-27 10:20:00,49.56,49.71,49.52,49.55,111297.74170048912,45.8181,45.9567,45.7811,45.8088,111297.7417
2018-06-27 10:30:00,49.53,49.82,49.52,49.81,144839.21323758978,45.7903,46.0584,45.7811,46.0492,144839.2132
2018-06-27 10:40:00,49.8,49.89,49.52,49.53,162904.5686335727,46.0399,46.1231,45.7811,45.7903,162904.5686
2018-06-27 10:50:00,49.52,49.83,49.52,49.73,94021.23009678427,45.7811,46.0677,45.7811,45.9752,94021.2301
2018-06-27 11:00:00,49.72,49.77,49.5,49.51,213146.0089499428,45.966,46.0122,45.7626,45.7718,213146.0089
2018-06-27 11:10:00,49.51,49.65,49.51,49.64,84935.99750234156,45.7718,45.9013,45.7718,45.892,84935.9975
2018-06-27 11:20:00,49.65,49.77,49.51,49.51,74633.15641586014,45.9013,46.0122,45.7718,45.7718,74633.1564
2018-06-27 11:30:00,49.51,49.57,49.45,49.53,102507.02466437715,45.7718,45.8273,45.7164,45.7903,102507.0247
2018-06-27 11:40:00,49.52,49.74,49.5,49.65,176915.3918201686,45.7811,45.9845,45.7626,45.9013,176915.3918
2018-06-27 11:50:00,49.64,49.76,49.6,49.68,69849.09980226871,45.892,46.003,45.855,45.929,69849.0998
2018-06-27 12:00:00,49.68,49.77,49.61,49.67,71353.9390155063,45.929,46.0122,45.8643,45.9198,71353.939
2018-06-27 12:10:00,49.67,49.75,49.55,49.73,113957.74794463524,45.9198,45.9937,45.8088,45.9752,113957.7479
2018-06-27 12:20:00,49.74,49.83,49.72,49.74,69568.11322718285,45.9845,46.0677,45.966,45.9845,69568.1132
2018-06-27 12:30:00,49.74,49.76,49.72,49.73,50303.88177750026,45.9845,46.003,45.966,45.9752,50303.8818
2018-06-27 12:40:00,49.72,49.73,49.59,49.6,60665.00156103653,45.966,45.9752,45.8458,45.855,60665.0016
2018-06-27 12:50:00,49.6,49.62,49.52,49.56,34558.226662503905,45.855,45.8735,45.7811,45.8181,34558.2267
2018-06-27 13:00:00,49.56,49.64,49.56,49.56,43699.65657196379,45.8181,45.892,45.8181,45.8181,43699.6566
2018-06-27 13:10:00,49.56,49.57,49.46,49.49,72132.37589759601,45.8181,45.8273,45.7256,45.7533,72132.3759
2018-06-27 13:20:00,49.5,49.57,49.39,49.4,84511.39556665627,45.7626,45.8273,45.6609,45.6701,84511.3956
2018-06-27 13:30:00,49.39,49.49,49.32,49.33,63490.47767717765,45.6609,45.7533,45.5962,45.6054,63490.4777
2018-06-27 13:40:00,49.32,49.38,49.27,49.29,96424.18565927776,45.5962,45.6517,45.55,45.5685,96424.1857
2018-06-27 13:50:00,49.29,49.47,49.28,49.41,81955.4584243938,45.5685,45.7349,45.5592,45.6794,81955.4584
2018-06-27 14:00:00,49.39,49.5,49.37,49.38,105274.22208346342,45.6609,45.7626,45.6424,45.6517,105274.2221
2018-06-27 14:10:00,49.39,49.41,49.32,49.39,47843.68820897076,45.6609,45.6794,45.5962,45.6609,47843.6882
2018-06-27 14:20:00,49.41,49.48,49.36,49.36,56325.32001248829,45.6794,45.7441,45.6332,45.6332,56325.32
2018-06-27 14:30:00,49.36,49.39,49.24,49.38,67253.61640129046,45.6332,45.6609,45.5222,45.6517,67253.6164
2018-06-27 14:40:00,49.37,49.43,49.32,49.39,159020.70975127484,45.6424,45.6979,45.5962,45.6609,159020.7098
2018-06-27 14:50:00,49.4,49.4,49.16,49.25,59801.22801540223,45.6701,45.6701,45.4483,45.5315,59801.228
2018-06-27 15:00:00,49.25,49.29,49.19,49.28,79649.2871266521,45.5315,45.5685,45.476,45.5592,79649.2871
2018-06-27 15:10:00,49.27,49.39,49.24,49.32,106127.58871890936,45.55,45.6609,45.5222,45.5962,106127.5887
2018-06-27 15:20:00,49.32,49.51,49.29,49.5,77335.83099177855,45.5962,45.7718,45.5685,45.7626,77335.831
2018-06-27 15:30:00,49.5,49.54,49.44,49.5,176908.10698303673,45.7626,45.7996,45.7071,45.7626,176908.107
2018-06-27 15:40:00,49.49,49.63,49.41,49.45,245087.9383910917,45.7533,45.8828,45.6794,45.7164,245087.9384
2018-06-27 15:50:00,49.45,49.52,49.26,49.27,428880.216463732,45.7164,45.7811,45.5407,45.55,428880.2165
2018-06-28 09:30:00,48.84,49.49,48.82,49.04,139040.48288063274,45.1524,45.7533,45.1339,45.3373,139040.4829
2018-06-28 09:40:00,49.04,49.09,48.88,49.03,78615.88094494745,45.3373,45.3836,45.1894,45.3281,78615.8809
2018-06-28 09:50:00,49.03,49.25,49.0,49.21,74262.67041315434,45.3281,45.5315,45.3003,45.4945,74262.6704
2018-06-28 10:00:00,49.22,49.33,49.12,49.22,69096.68019564991,45.5037,45.6054,45.4113,45.5037,69096.6802
2018-06-28 10:10:00,49.22,49.25,49.03,49.03,60505.77583515455,45.5037,45.5315,45.3281,45.3281,60505.7758
2018-06-28 10:20:00,49.03,49.15,48.98,49.01,104135.70610885628,45.3281,45.439,45.2819,45.3096,104135.7061
2018-06-28 10:30:00,48.98,49.06,48.9,49.01,69529.6076594859,45.2819,45.3558,45.2079,45.3096,69529.6077
2018-06-28 10:40:00,49.01,49.1,48.94,49.03,42511.1874284525,45.3096,45.3928,45.2449,45.3281,42511.1874
2018-06-28 10:50:00,49.01,49.26,48.93,49.25,68155.89551462172,45.3096,45.5407,45.2356,45.5315,68155.8955
2018-06-28 11:00:00,49.24,49.25,49.03,49.06,78551.35810177958,45.5222,45.5315,45.3281,45.3558,78551.3581
2018-06-28 11:10:00,49.07,49.09,48.94,48.99,95073.36871682796,45.3651,45.3836,45.2449,45.2911,95073.3687
2018-06-28 11:20:00,48.99,49.11,48.78,49.03,82722.44770527631,45.2911,45.402,45.097,45.3281,82722.4477
2018-06-28 11:30:00,49.03,49.17,49.0,49.13,43473.826620876265,45.3281,45.4575,45.3003,45.4205,43473.8266
2018-06-28 11:40:00,49.14,49.26,49.01,49.01,46362.78488916641,45.4298,45.5407,45.3096,45.3096,46362.7849
2018-06-28 11:50:00,49.02,49.22,49.02,49.21,34907.89884483297,45.3188,45.5037,45.3188,45.4945,34907.8988
2018-06-28 12:00:00,49.21,49.33,49.17,49.26,48615.88094494745,45.4945,45.6054,45.4575,45.5407,48615.8809
2018-06-28 12:10:00,49.27,49.34,49.26,49.33,42477.88531584973,45.55,45.6147,45.5407,45.6054,42477.8853
2018-06-28 12:20:00,49.33,49.36,49.15,49.3,62801.54022270788,45.6054,45.6332,45.439,45.5777,62801.5402
2018-06-28 12:30:00,49.3,49.58,49.28,49.56,65814.34072223958,45.5777,45.8366,45.5592,45.8181,65814.3407
2018-06-28 12:40:00,49.56,49.64,49.52,49.56,59996.877926943496,45.8181,45.892,45.7811,45.8181,59996.8779
2018-06-28 12:50:00,49.56,49.74,49.55,49.72,46579.2486210844,45.8181,45.9845,45.8088,45.966,46579.2486
2018-06-28 13:00:00,49.71,49.72,49.61,49.67,45381.41325840358,45.9567,45.966,45.8643,45.9198,45381.4133
2018-06-28 13:10:00,49.66,49.67,49.5,49.58,47232.80258091373,45.9105,45.9198,45.7626,45.8366,47232.8026
2018-06-28 13:20:00,49.57,49.63,49.52,49.62,35210.7399313144,45.8273,45.8828,45.7811,45.8735,35210.7399
2018-06-28 13:30:00,49.62,49.79,49.59,49.77,64030.5963159538,45.8735,46.0307,45.8458,46.0122,64030.5963
2018-06-28 13:40:00,49.77,49.8,49.7,49.8,32049.120616089083,46.0122,46.0399,45.9475,46.0399,32049.1206
2018-06-28 13:50:00,49.8,49.89,49.76,49.78,52104.277240087424,46.0399,46.1231,46.003,46.0215,52104.2772
2018-06-28 14:00:00,49.79,49.85,49.77,49.78,53023.20740972006,46.0307,46.0862,46.0122,46.0215,53023.2074
2018-06-28 14:10:00,49.77,49.77,49.67,49.72,97286.91851389324,46.0122,46.0122,45.9198,45.966,97286.9185
2018-06-28 14:20:00,49.73,49.9,49.71,49.9,56545.94650848163,45.9752,46.1324,45.9567,46.1324,56545.9465
2018-06-28 14:30:00,49.9,49.94,49.84,49.85,53711.10417317099,46.1324,46.1694,46.0769,46.0862,53711.1042
2018-06-28 14:40:00,49.85,49.85,49.78,49.8,58006.03600790926,46.0862,46.0862,46.0215,46.0399,58006.036
2018-06-28 14:50:00,49.8,49.92,49.8,49.9,43892.18441044854,46.0399,46.1509,46.0399,46.1324,43892.1844
2018-06-28 15:00:00,49.9,50.07,49.85,50.04,95207.61785825789,46.1324,46.2896,46.0862,46.2618,95207.6179
2018-06-28 15:10:00,50.04,50.12,50.02,50.06,73723.59246539703,46.2618,46.3358,46.2433,46.2803,73723.5925
2018-06-28 15:20:00,50.05,50.07,50.01,50.02,81086.48142366532,46.2711,46.2896,46.2341,46.2433,81086.4814
2018-06-28 15:30:00,50.02,50.04,49.96,49.98,142866.06306587576,46.2433,46.2618,46.1879,46.2064,142866.0631
2018-06-28 15:40:00,49.98,50.11,49.97,50.05,181673.4311582891,46.2064,46.3265,46.1971,46.2711,181673.4312
2018-06-28 15:50:00,50.05,50.06,49.98,50.01,357353.5227390988,46.2711,46.2803,46.2064,46.2341,357353.5227
2018-06-29 09:30:00,50.99,51.24,50.65,50.84,267514.8298470184,47.1401,47.3712,46.8258,47.0014,267514.8298
2018-06-29 09:40:00,50.8,51.07,50.7,50.82,115051.5142054324,46.9644,47.2141,46.872,46.9829,115051.5142
2018-06-29 09:50:00,50.85,50.98,50.73,50.76,120484.96201477782,47.0107,47.1308,46.8997,46.9275,120484.962
2018-06-29 10:00:00,50.77,50.88,50.72,50.76,120167.55125403267,46.9367,47.0384,46.8905,46.9275,120167.5513
2018-06-29 10:10:00,50.76,50.99,50.75,50.97,125950.67124570716,46.9275,47.1401,46.9182,47.1216,125950.6712
2018-06-29 10:20:00,50.99,51.02,50.91,50.96,83693.41242585077,47.1401,47.1678,47.0661,47.1124,83693.4124
2018-06-29 10:30:00,50.97,50.97,50.87,50.88,68172.54657092309,47.1216,47.1216,47.0292,47.0384,68172.5466
2018-06-29 10:40:00,50.88,50.92,50.68,50.8,156781.1426787387,47.0384,47.0754,46.8535,46.9644,156781.1427
2018-06-29 10:50:00,50.79,50.91,50.77,50.83,52774.48225621813,46.9552,47.0661,46.9367,46.9922,52774.4823
2018-06-29 11:00:00,50.82,50.82,50.46,50.54,74311.58289103965,46.9829,46.9829,46.6501,46.7241,74311.5829
2018-06-29 11:10:00,50.55,50.56,50.39,50.53,73244.87459673223,46.7333,46.7426,46.5854,46.7148,73244.8746
2018-06-29 11:20:00,50.52,50.65,50.4,50.61,62454.99011343533,46.7056,46.8258,46.5946,46.7888,62454.9901
2018-06-29 11:30:00,50.61,50.61,50.49,50.54,52627.744822562185,46.7888,46.7888,46.6778,46.7241,52627.7448
2018-06-29 11:40:00,50.54,50.79,50.52,50.75,55023.41554792383,46.7241,46.9552,46.7056,46.9182,55023.4155
2018-06-29 11:50:00,50.75,50.75,50.52,50.52,74328.23394734104,46.9182,46.9182,46.7056,46.7056,74328.2339
2018-06-29 12:00:00,50.53,50.66,50.47,50.64,78199.60453741284,46.7148,46.835,46.6594,46.8165,78199.6045
2018-06-29 12:10:00,50.63,50.65,50.57,50.64,36130.71079196587,46.8073,46.8258,46.7518,46.8165,36130.7108
2018-06-29 12:20:00,50.64,50.65,50.57,50.59,67276.51160370486,46.8165,46.8258,46.7518,46.7703,67276.5116
2018-06-29 12:30:00,50.59,50.66,50.48,50.66,51941.929441148925,46.7703,46.835,46.6686,46.835,51941.9294
2018-06-29 12:40:00,50.65,50.69,50.61,50.65,44105.52606931002,46.8258,46.8627,46.7888,46.8258,44105.5261
2018-06-29 12:50:00,50.64,50.69,50.6,50.65,37326.46477260901,46.8165,46.8627,46.7795,46.8258,37326.4648
2018-06-29 13:00:00,50.65,50.81,50.63,50.75,67525.23675720679,46.8258,46.9737,46.8073,46.9182,67525.2368
2018-06-29 13:10:00,50.75,50.85,50.74,50.77,67907.17036111979,46.9182,47.0107,46.909,46.9367,67907.1704
2018-06-29 13:20:00,50.78,50.8,50.74,50.76,30160.266416900824,46.946,46.9644,46.909,46.9275,30160.2664
2018-06-29 13:30:00,50.75,50.76,50.63,50.69,45899.67738578416,46.9182,46.9275,46.8073,46.8627,45899.6774
2018-06-29 13:40:00,50.68,50.83,50.67,50.8,60711.83265688417,46.8535,46.9922,46.8443,46.9644,60711.8327
2018-06-29 13:50:00,50.79,50.87,50.79,50.85,39842.85565615569,46.9552,47.0292,46.9552,47.0107,39842.8557
2018-06-29 14:00:00,50.84,50.88,50.8,50.87,36540.74305338745,47.0014,47.0384,46.9644,47.0292,36540.7431
2018-06-29 14:10:00,50.88,50.94,50.85,50.88,62811.947132896246,47.0384,47.0939,47.0107,47.0384,62811.9471
2018-06-29 14:20:00,50.87,50.93,50.8,50.92,30264.335518784475,47.0292,47.0846,46.9644,47.0754,30264.3355
2018-06-29 14:30:00,50.91,50.97,50.89,50.95,43935.89343323968,47.0661,47.1216,47.0476,47.1031,43935.8934
2018-06-29 14:40:00,50.94,51.07,50.91,51.06,69021.75044229369,47.0939,47.2141,47.0661,47.2048,69021.7504
2018-06-29 14:50:00,51.04,51.17,51.01,51.15,69136.22645436571,47.1863,47.3065,47.1586,47.288,69136.2265
2018-06-29 15:00:00,51.15,51.21,50.99,51.0,69636.79883442607,47.288,47.3435,47.1401,47.1493,69636.7988
2018-06-29 15:10:00,51.0,51.02,50.88,50.91,46651.05630138413,47.1493,47.1678,47.0384,47.0661,46651.0563
2018-06-29 15:20:00,50.9,50.91,50.79,50.84,69992.71516286815,47.0569,47.0661,46.9552,47.0014,69992.7152
2018-06-29 15:30:00,50.84,50.87,50.78,50.82,95746.6958060152,47.0014,47.0292,46.946,46.9829,95746.6958
2018-06-29 15:40:00,50.81,50.88,50.64,50.65,155044.22936830056,46.9737,47.0384,46.8165,46.8258,155044.2294
2018-06-29 15:50:00,50.64,50.68,50.4,50.45,449328.7542928505,46.8165,46.8535,46.5946,46.6409,449328.7543
2018-07-02 09:30:00,49.97,50.88,49.86,50.66,150519.30481839945,46.1971,47.0384,46.0954,46.835,150519.3048
2018-07-02 09:40:00,50.65,50.71,50.26,50.26,93276.09532729731,46.8258,46.8812,46.4652,46.4652,93276.0953
2018-07-02 09:50:00,50.22,50.28,50.1,50.2,61251.95129566032,46.4282,46.4837,46.3173,46.4097,61251.9513
2018-07-02 10:00:00,50.2,50.56,50.18,50.26,78809.44947445104,46.4097,46.7426,46.3913,46.4652,78809.4495
2018-07-02 10:10:00,50.23,50.23,49.93,50.1,93651.7847850973,46.4375,46.4375,46.1601,46.3173,93651.7848
2018-07-02 10:20:00,50.09,50.29,49.98,50.22,55494.84857945676,46.308,46.4929,46.2064,46.4282,55494.8486
2018-07-02 10:30:00,50.25,50.34,50.23,50.3,27046.518888541992,46.456,46.5392,46.4375,46.5022,27046.5189
2018-07-02 10:40:00,50.3,50.3,50.13,50.16,25568.737641794152,46.5022,46.5022,46.345,46.3728,25568.7376
2018-07-02 10:50:00,50.15,50.21,50.05,50.18,44602.97637631388,46.3635,46.419,46.2711,46.3913,44602.9764
2018-07-02 11:00:00,50.19,50.34,50.12,50.14,40508.89790821105,46.4005,46.5392,46.3358,46.3543,40508.8979
2018-07-02 11:10:00,50.14,50.15,50.01,50.06,30165.469871995007,46.3543,46.3635,46.2341,46.2803,30165.4699
2018-07-02 11:20:00,50.07,50.15,50.01,50.02,36186.90810698304,46.2896,46.3635,46.2341,46.2433,36186.9081
2018-07-02 11:30:00,50.01,50.05,49.91,49.92,39457.79997918618,46.2341,46.2711,46.1416,46.1509,39457.8
2018-07-02 11:40:00,49.92,49.97,49.87,49.97,59105.005723800605,46.1509,46.1971,46.1047,46.1971,59105.0057
2018-07-02 11:50:00,49.96,50.03,49.9,49.9,50651.47257779165,46.1879,46.2526,46.1324,46.1324,50651.4726
2018-07-02 12:00:00,49.9,49.93,49.78,49.88,53699.65657196379,46.1324,46.1601,46.0215,46.1139,53699.6566
2018-07-02 12:10:00,49.87,50.02,49.77,49.8,112872.30721198877,46.1047,46.2433,46.0122,46.0399,112872.3072
2018-07-02 12:20:00,49.8,49.85,49.62,49.63,42647.51795192008,46.0399,46.0862,45.8735,45.8828,42647.518
2018-07-02 12:30:00,49.62,49.81,49.6,49.71,42677.69799146634,45.8735,46.0492,45.855,45.9567,42677.698
2018-07-02 12:40:00,49.7,49.82,49.66,49.81,101358.10177958164,45.9475,46.0584,45.9105,46.0492,101358.1018
2018-07-02 12:50:00,49.82,49.85,49.71,49.71,36227.495056717664,46.0584,46.0862,45.9567,45.9567,36227.4951
2018-07-02 13:00:00,49.71,49.77,49.62,49.65,108799.04256426268,45.9567,46.0122,45.8735,45.9013,108799.0426
2018-07-02 13:10:00,49.66,49.72,49.59,49.7,30391.29982308253,45.9105,45.966,45.8458,45.9475,30391.2998
2018-07-02 13:20:00,49.69,49.77,49.63,49.65,34385.47195337705,45.9382,46.0122,45.8828,45.9013,34385.472
2018-07-02 13:30:00,49.64,49.72,49.59,49.71,40053.075241960665,45.892,45.966,45.8458,45.9567,40053.0752
2018-07-02 13:40:00,49.71,49.84,49.7,49.81,34803.82974294932,45.9567,46.0769,45.9475,46.0492,34803.8297
2018-07-02 13:50:00,49.82,49.89,49.73,49.74,34368.82089707566,46.0584,46.1231,45.9752,45.9845,34368.8209
2018-07-02 14:00:00,49.76,49.85,49.73,49.79,40967.84264751795,46.003,46.0862,45.9752,46.0307,40967.8426
2018-07-02 14:10:00,49.79,49.94,49.75,49.91,38103.86096367989,46.0307,46.1694,45.9937,46.1416,38103.861
2018-07-02 14:20:00,49.91,49.94,49.85,49.87,32637.11104173171,46.1416,46.1694,46.0862,46.1047,32637.111
2018-07-02 14:30:00,49.87,49.93,49.76,49.77,38641.89822041836,46.1047,46.1601,46.003,46.0122,38641.8982
2018-07-02 14:40:00,49.76,49.85,49.76,49.84,36945.57185971485,46.003,46.0862,46.003,46.0769,36945.5719
2018-07-02 14:50:00,49.84,49.88,49.82,49.84,36409.61598501405,46.0769,46.1139,46.0584,46.0769,36409.616
2018-07-02 15:00:00,49.85,50.02,49.85,49.93,59430.74201269644,46.0862,46.2433,46.0862,46.1601,59430.742
2018-07-02 15:10:00,49.94,50.08,49.93,50.05,51411.17702154231,46.1694,46.2988,46.1601,46.2711,51411.177
2018-07-02 15:20:00,50.05,50.06,49.97,50.03,36438.75533354147,46.2711,46.2803,46.1971,46.2526,36438.7553
2018-07-02 15:30:00,50.02,50.04,49.94,49.97,81628.68144447914,46.2433,46.2618,46.1694,46.1971,81628.6814
2018-07-02 15:40:00,49.97,50.02,49.89,50.02,85812.2593402019,46.1971,46.2433,46.1231,46.2433,85812.2593
2018-07-02 15:50:00,50.02,50.16,49.95,50.13,265017.17140181083,46.2433,46.3728,46.1786,46.345,265017.1714
2018-07-03 09:30:00,50.41,50.44,50.04,50.06,46967.42637111042,46.6039,46.6316,46.2618,46.2803,46967.4264
2018-07-03 09:40:00,50.11,50.45,50.07,50.39,56766.57300447497,46.3265,46.6409,46.2896,46.5854,56766.573
2018-07-03 09:50:00,50.38,50.39,50.08,50.22,38419.19034238735,46.5762,46.5854,46.2988,46.4282,38419.1903
2018-07-03 10:00:00,50.24,50.42,50.2,50.37,42167.75939223645,46.4467,46.6131,46.4097,46.5669,42167.7594
2018-07-03 10:10:00,50.4,50.51,50.31,50.49,39037.36080757623,46.5946,46.6963,46.5114,46.6778,39037.3608
2018-07-03 10:20:00,50.52,50.67,50.5,50.58,32217.7125611406,46.7056,46.8443,46.6871,46.7611,32217.7126
2018-07-03 10:30:00,50.6,50.67,50.49,50.61,24966.177541887813,46.7795,46.8443,46.6778,46.7888,24966.1775
2018-07-03 10:40:00,50.6,50.66,50.58,50.62,51905.50525548965,46.7795,46.835,46.7611,46.798,51905.5053
2018-07-03 10:50:00,50.63,50.63,50.31,50.35,33603.91299823083,46.8073,46.8073,46.5114,46.5484,33603.913
2018-07-03 11:00:00,50.38,50.51,50.31,50.51,25053.59558747008,46.5762,46.6963,46.5114,46.6963,25053.5956
2018-07-03 11:10:00,50.5,50.59,50.5,50.56,26362.784889166407,46.6871,46.7703,46.6871,46.7426,26362.7849
2018-07-03 11:20:00,50.55,50.67,50.5,50.66,66094.28660630659,46.7333,46.8443,46.6871,46.835,66094.2866
2018-07-03 11:30:00,50.67,50.74,50.65,50.66,17797.89780414195,46.8443,46.909,46.8258,46.835,17797.8978
2018-07-03 11:40:00,50.66,50.7,50.62,50.68,27963.36767613696,46.835,46.872,46.798,46.8535,27963.3677
2018-07-03 11:50:00,50.67,50.68,50.6,50.63,28183.994172130297,46.8443,46.8535,46.7795,46.8073,28183.9942
2018-07-03 12:00:00,50.65,50.69,50.47,50.47,19148.714746591737,46.8258,46.8627,46.6594,46.6594,19148.7147
2018-07-03 12:10:00,50.49,50.63,50.47,50.61,43318.76365906963,46.6778,46.8073,46.6594,46.7888,43318.7637
2018-07-03 12:20:00,50.62,50.73,50.6,50.63,35818.50348631491,46.798,46.8997,46.7795,46.8073,35818.5035
2018-07-03 12:30:00,50.63,50.67,50.54,50.56,47525.23675720679,46.8073,46.8443,46.7241,46.7426,47525.2368
2018-07-03 12:40:00,50.56,50.57,50.42,50.43,43126.23582058487,46.7426,46.7518,46.6131,46.6224,43126.2358
2018-07-03 12:50:00,50.43,50.44,50.25,50.37,99032.15735248206,46.6224,46.6316,46.456,46.5669,99032.1574
2018-07-05 09:30:00,50.73,50.82,50.58,50.78,94275.15870538038,46.8997,46.9829,46.7611,46.946,94275.1587
2018-07-05 09:40:00,50.78,50.78,50.42,50.56,136009.99063378084,46.946,46.946,46.6131,46.7426,136009.9906
2018-07-05 09:50:00,50.58,50.58,50.42,50.47,31625.559371422627,46.7611,46.7611,46.6131,46.6594,31625.5594
2018-07-05 10:00:00,50.48,50.61,50.48,50.55,28623.1657820793,46.6686,46.7888,46.6686,46.7333,28623.1658
2018-07-05 10:10:00,50.55,50.56,50.4,50.46,17462.795296076594,46.7333,46.7426,46.5946,46.6501,17462.7953
2018-07-05 10:20:00,50.46,50.58,50.43,50.51,24577.9997918618,46.6501,46.7611,46.6224,46.6963,24577.9998
2018-07-05 10:30:00,50.52,50.56,50.45,50.45,20484.96201477781,46.7056,46.7426,46.6409,46.6409,20484.962
2018-07-05 10:40:00,50.44,50.58,50.4,50.57,36144.23977521074,46.6316,46.7611,46.5946,46.7518,36144.2398
2018-07-05 10:50:00,50.56,50.62,50.35,50.49,30739.93131439276,46.7426,46.798,46.5484,46.6778,30739.9313
2018-07-05 11:00:00,50.45,50.68,50.44,50.64,21338.32865022375,46.6409,46.8535,46.6316,46.8165,21338.3287
2018-07-05 11:10:00,50.64,50.72,50.6,50.68,19771.04797585597,46.8165,46.8905,46.7795,46.8535,19771.048
2018-07-05 11:20:00,50.67,50.81,50.67,50.8,119917.78540951193,46.8443,46.9737,46.8443,46.9644,119917.7854
2018-07-05 11:30:00,50.79,50.96,50.77,50.89,45026.537620980336,46.9552,47.1124,46.9367,47.0476,45026.5376
2018-07-05 11:40:00,50.88,50.89,50.67,50.72,51780.62233322927,47.0384,47.0476,46.8443,46.8905,51780.6223
2018-07-05 11:50:00,50.72,50.78,50.63,50.63,13510.25080653554,46.8905,46.946,46.8073,46.8073,13510.2508
2018-07-05 12:00:00,50.62,50.75,50.58,50.74,26907.066292017906,46.798,46.9182,46.7611,46.909,26907.0663
2018-07-05 12:10:00,50.75,50.85,50.66,50.81,28417.10896034968,46.9182,47.0107,46.835,46.9737,28417.109
2018-07-05 12:20:00,50.83,50.97,50.83,50.93,29370.38193360392,46.9922,47.1216,46.9922,47.0846,29370.3819
2018-07-05 12:30:00,50.93,50.94,50.82,50.82,12111.562077219274,47.0846,47.0939,46.9829,46.9829,12111.5621
2018-07-05 12:40:00,50.83,50.91,50.82,50.86,27403.475908002914,46.9922,47.0661,46.9829,47.0199,27403.4759
2018-07-05 12:50:00,50.85,50.88,50.75,50.85,19600.37464876678,47.0107,47.0384,46.9182,47.0107,19600.3746
2018-07-05 13:00:00,50.84,50.91,50.82,50.88,20086.377354563432,47.0014,47.0661,46.9829,47.0384,20086.3774
2018-07-05 13:10:00,50.87,51.07,50.85,51.01,30345.50941825372,47.0292,47.2141,47.0107,47.1586,30345.5094
2018-07-05 13:20:00,51.03,51.08,50.93,50.95,21487.14746591737,47.1771,47.2233,47.0846,47.1031,21487.1475
2018-07-05 13:30:00,50.96,51.06,50.95,51.05,18628.369237173483,47.1124,47.2048,47.1031,47.1956,18628.3692
2018-07-05 13:40:00,51.04,51.17,51.02,51.08,48035.17535643667,47.1863,47.3065,47.1678,47.2233,48035.1754
2018-07-05 13:50:00,51.08,51.09,51.01,51.04,28800.083255281508,47.2233,47.2325,47.1586,47.1863,28800.0833
2018-07-05 14:00:00,51.04,51.11,50.93,50.98,35892.39254865231,47.1863,47.251,47.0846,47.1308,35892.3925
2018-07-05 14:10:00,50.96,51.1,50.91,51.1,52415.44385471954,47.1124,47.2418,47.0661,47.2418,52415.4439
2018-07-05 14:20:00,51.09,51.13,51.04,51.12,46849.82828598189,47.2325,47.2695,47.1863,47.2603,46849.8283
2018-07-05 14:30:00,51.13,51.19,51.06,51.06,35190.9668019565,47.2695,47.325,47.2048,47.2048,35190.9668
2018-07-05 14:40:00,51.04,51.08,50.98,51.04,21972.109480695184,47.1863,47.2233,47.1308,47.1863,21972.1095
2018-07-05 14:50:00,51.03,51.12,51.03,51.03,32728.691851389325,47.1771,47.2603,47.1771,47.1771,32728.6919
2018-07-05 15:00:00,51.03,51.08,50.97,50.98,32576.750962639195,47.1771,47.2233,47.1216,47.1308,32576.751
2018-07-05 15:10:00,50.98,51.09,50.95,51.09,36545.94650848163,47.1308,47.2325,47.1031,47.2325,36545.9465
2018-07-05 15:20:00,51.09,51.17,51.05,51.05,37000.72848371319,47.2325,47.3065,47.1956,47.1956,37000.7285
2018-07-05 15:30:00,51.04,51.08,50.99,51.04,71050.05723800603,47.1863,47.2233,47.1401,47.1863,71050.0572
2018-07-05 15:40:00,51.04,51.04,50.95,50.99,112292.64231449684,47.1863,47.1863,47.1031,47.1401,112292.6423
2018-07-05 15:50:00,50.99,51.05,50.98,51.05,236401.29045686332,47.1401,47.1956,47.1308,47.1956,236401.2905
2018-07-06 09:30:00,51.13,51.51,50.99,51.31,109402.64335518786,47.2695,47.6208,47.1401,47.4359,109402.6434
2018-07-06 09:40:00,51.31,51.39,50.89,50.94,112412.32178166303,47.4359,47.5099,47.0476,47.0939,112412.3218
2018-07-06 09:50:00,50.94,51.36,50.89,51.35,56851.909668019565,47.0939,47.4822,47.0476,47.4729,56851.9097
2018-07-06 10:00:00,51.32,51.68,51.3,51.65,65145.176397127696,47.4452,47.778,47.4267,47.7503,65145.1764
2018-07-06 10:10:00,51.66,51.74,51.49,51.49,51478.82193776668,47.7595,47.8335,47.6023,47.6023,51478.8219
2018-07-06 10:20:00,51.49,51.89,51.46,51.87,86008.949942762,47.6023,47.9721,47.5746,47.9537,86008.9499
2018-07-06 10:30:00,51.87,52.02,51.74,51.94,71287.33479030077,47.9537,48.0923,47.8335,48.0184,71287.3348
2018-07-06 10:40:00,51.94,52.18,51.92,52.03,149274.63835987097,48.0184,48.2402,47.9999,48.1016,149274.6384
2018-07-06 10:50:00,52.01,52.2,52.01,52.04,78025.80913726715,48.0831,48.2587,48.0831,48.1108,78025.8091
2018-07-06 11:00:00,52.05,52.06,51.88,52.05,36322.19793943178,48.1201,48.1293,47.9629,48.1201,36322.1979
2018-07-06 11:10:00,52.05,52.12,51.98,52.09,37124.57071495473,48.1201,48.1848,48.0553,48.157,37124.5707
2018-07-06 11:20:00,52.09,52.18,51.78,51.86,58914.55926735353,48.157,48.2402,47.8704,47.9444,58914.5593
2018-07-06 11:30:00,51.86,51.98,51.76,51.98,32730.773233427,47.9444,48.0553,47.852,48.0553,32730.7732
2018-07-06 11:40:00,51.98,52.08,51.93,52.01,33138.72411281091,48.0553,48.1478,48.0091,48.0831,33138.7241
2018-07-06 11:50:00,52.01,52.09,51.95,52.02,44305.33874492663,48.0831,48.157,48.0276,48.0923,44305.3387
2018-07-06 12:00:00,52.04,52.18,52.01,52.17,64789.26006868561,48.1108,48.2402,48.0831,48.231,64789.2601
2018-07-06 12:10:00,52.17,52.18,52.01,52.07,36984.0774274118,48.231,48.2402,48.0831,48.1386,36984.0774
2018-07-06 12:20:00,52.08,52.08,51.94,52.03,40370.4860027058,48.1478,48.1478,48.0184,48.1016,40370.486
2018-07-06 12:30:00,52.02,52.1,52.0,52.04,39353.73087730253,48.0923,48.1663,48.0738,48.1108,39353.7309
2018-07-06 12:40:00,52.04,52.1,51.97,52.09,47515.87053803726,48.1108,48.1663,48.0461,48.157,47515.8705
2018-07-06 12:50:00,52.1,52.18,52.02,52.16,57538.76574045167,48.1663,48.2402,48.0923,48.2218,57538.7657
2018-07-06 13:00:00,52.16,52.25,52.12,52.2,65051.51420543241,48.2218,48.305,48.1848,48.2587,65051.5142
2018-07-06 13:10:00,52.18,52.25,52.11,52.14,71266.52096992404,48.2402,48.305,48.1755,48.2033,71266.521
2018-07-06 13:20:00,52.15,52.19,52.12,52.17,35403.267769799146,48.2125,48.2495,48.1848,48.231,35403.2678
2018-07-06 13:30:00,52.16,52.23,52.09,52.22,57048.60027057967,48.2218,48.2865,48.157,48.2772,57048.6003
2018-07-06 13:40:00,52.22,52.24,52.0,52.0,34316.786346133835,48.2772,48.2957,48.0738,48.0738,34316.7863
2018-07-06 13:50:00,52.02,52.13,52.0,52.08,39138.30783640337,48.0923,48.194,48.0738,48.1478,39138.3078
2018-07-06 14:00:00,52.07,52.07,51.79,51.79,36894.577999791865,48.1386,48.1386,47.8797,47.8797,36894.578
2018-07-06 14:10:00,51.8,51.84,51.73,51.78,24321.989801228017,47.8889,47.9259,47.8242,47.8704,24321.9898
2018-07-06 14:20:00,51.78,51.8,51.7,51.73,36494.95264855865,47.8704,47.8889,47.7965,47.8242,36494.9526
2018-07-06 14:30:00,51.73,51.76,51.69,51.71,26809.24133624727,47.8242,47.852,47.7872,47.8057,26809.2413
2018-07-06 14:40:00,51.71,51.76,51.66,51.68,27165.157664689355,47.8057,47.852,47.7595,47.778,27165.1577
2018-07-06 14:50:00,51.69,51.73,51.59,51.71,80177.95816422105,47.7872,47.8242,47.6948,47.8057,80177.9582
2018-07-06 15:00:00,51.71,51.75,51.65,51.69,51127.06837339994,47.8057,47.8427,47.7503,47.7872,51127.0684
2018-07-06 15:10:00,51.7,51.73,51.6,51.62,41563.11791029244,47.7965,47.8242,47.704,47.7225,41563.1179
2018-07-06 15:20:00,51.62,51.73,51.59,51.73,64344.88500364242,47.7225,47.8242,47.6948,47.8242,64344.885
2018-07-06 15:30:00,51.73,51.74,51.52,51.62,100644.1877406598,47.8242,47.8335,47.6301,47.7225,100644.1877
2018-07-06 15:40:00,51.62,51.64,51.52,51.63,111044.85378291186,47.7225,47.741,47.6301,47.7318,111044.8538
2018-07-06 15:50:00,51.63,51.65,51.58,51.59,265840.35799771047,47.7318,47.7503,47.6855,47.6948,265840.358
2018-07-09 09:30:00,52.22,52.35,51.98,52.15,140492.24685190967,48.2772,48.3974,48.0553,48.2125,140492.2469
2018-07-09 09:40:00,52.14,52.33,52.07,52.29,100288.27141221771,48.2033,48.3789,48.1386,48.3419,100288.2714
2018-07-09 09:50:00,52.31,52.52,52.25,52.3,143828.7022582995,48.3604,48.5546,48.305,48.3512,143828.7023
2018-07-09 10:00:00,52.31,52.39,52.19,52.26,48437.9227807264,48.3604,48.4344,48.2495,48.3142,48437.9228
2018-07-09 10:10:00,52.24,52.26,51.99,52.15,103285.46154646686,48.2957,48.3142,48.0646,48.2125,103285.4615
2018-07-09 10:20:00,52.17,52.26,52.03,52.22,49867.83224060776,48.231,48.3142,48.1016,48.2772,49867.8322
2018-07-09 10:30:00,52.22,52.47,52.19,52.47,310367.3639296493,48.2772,48.5084,48.2495,48.5084,310367.3639
2018-07-09 10:40:00,52.47,52.47,52.26,52.3,103640.33718389012,48.5084,48.5084,48.3142,48.3512,103640.3372
2018-07-09 10:50:00,52.31,52.42,52.26,52.35,74380.26849828287,48.3604,48.4621,48.3142,48.3974,74380.2685
2018-07-09 11:00:00,52.34,52.35,52.2,52.29,82282.23540430846,48.3882,48.3974,48.2587,48.3419,82282.2354
2018-07-09 11:10:00,52.28,52.37,52.25,52.28,51873.24383390572,48.3327,48.4159,48.305,48.3327,51873.2438
2018-07-09 11:20:00,52.28,52.33,52.21,52.27,89968.7792694349,48.3327,48.3789,48.268,48.3235,89968.7793
2018-07-09 11:30:00,52.28,52.36,52.15,52.32,66107.81558955146,48.3327,48.4067,48.2125,48.3697,66107.8156
2018-07-09 11:40:00,52.32,52.47,52.29,52.46,48871.89093558123,48.3697,48.5084,48.3419,48.4991,48871.8909
2018-07-09 11:50:00,52.46,52.47,52.36,52.47,39558.74700801332,48.4991,48.5084,48.4067,48.5084,39558.747
2018-07-09 12:00:00,52.47,52.47,52.42,52.44,46365.90696222292,48.5084,48.5084,48.4621,48.4806,46365.907
2018-07-09 12:10:00,52.42,52.48,52.38,52.41,44151.31647413883,48.4621,48.5176,48.4251,48.4529,44151.3165
2018-07-09 12:20:00,52.4,52.43,52.37,52.41,51607.86762410241,48.4436,48.4714,48.4159,48.4529,51607.8676
2018-07-09 12:30:00,52.4,52.45,52.31,52.32,75406.38984285566,48.4436,48.4899,48.3604,48.3697,75406.3898
2018-07-09 12:40:00,52.32,52.35,52.27,52.3,37724.00874180456,48.3697,48.3974,48.3235,48.3512,37724.0087
2018-07-09 12:50:00,52.3,52.35,52.29,52.33,32079.300655635343,48.3512,48.3974,48.3419,48.3789,32079.3007
2018-07-09 13:00:00,52.34,52.39,52.3,52.33,33308.35674888126,48.3882,48.4344,48.3512,48.3789,33308.3567
2018-07-09 13:10:00,52.33,52.34,52.25,52.3,24908.93953585181,48.3789,48.3882,48.305,48.3512,24908.9395
2018-07-09 13:20:00,52.3,52.38,52.28,52.36,24362.57675096264,48.3512,48.4251,48.3327,48.4067,24362.5768
2018-07-09 13:30:00,52.36,52.42,52.34,52.38,31055.26069310022,48.4067,48.4621,48.3882,48.4251,31055.2607
2018-07-09 13:40:00,52.37,52.42,52.34,52.37,34745.55104589448,48.4159,48.4621,48.3882,48.4159,34745.551
2018-07-09 13:50:00,52.37,52.47,52.37,52.47,27516.91122905609,48.4159,48.5084,48.4159,48.5084,27516.9112
2018-07-09 14:00:00,52.47,52.48,52.39,52.41,49144.5519825164,48.5084,48.5176,48.4344,48.4529,49144.552
2018-07-09 14:10:00,52.41,52.45,52.37,52.44,59647.20574461442,48.4529,48.4899,48.4159,48.4806,59647.2057
2018-07-09 14:20:00,52.45,52.48,52.42,52.47,46528.25476116141,48.4899,48.5176,48.4621,48.5084,46528.2548
2018-07-09 14:30:00,52.47,52.49,52.45,52.48,54875.63742324904,48.5084,48.5268,48.4899,48.5176,54875.6374
2018-07-09 14:40:00,52.48,52.56,52.47,52.51,52584.03579977105,48.5176,48.5916,48.5084,48.5453,52584.0358
2018-07-09 14:50:00,52.51,52.52,52.43,52.44,47004.89124778853,48.5453,48.5546,48.4714,48.4806,47004.8912
2018-07-09 15:00:00,52.44,52.47,52.4,52.42,77759.392236445,48.4806,48.5084,48.4436,48.4621,77759.3922
2018-07-09 15:10:00,52.42,52.42,52.21,52.24,83820.37673014883,48.4621,48.4621,48.268,48.2957,83820.3767
2018-07-09 15:20:00,52.23,52.25,52.15,52.25,70442.29368300553,48.2865,48.305,48.2125,48.305,70442.2937
2018-07-09 15:30:00,52.26,52.42,52.26,52.39,85056.7176605266,48.3142,48.4621,48.3142,48.4344,85056.7177
2018-07-09 15:40:00,52.38,52.47,52.38,52.41,136704.1315433448,48.4251,48.5084,48.4251,48.4529,136704.1315
2018-07-09 15:50:00,52.41,52.54,52.37,52.48,381620.3559163285,48.4529,48.5731,48.4159,48.5176,381620.3559
2018-07-10 09:30:00,52.74,53.06,52.38,52.4,209946.92475803936,48.758,49.0538,48.4251,48.4436,209946.9248
2018-07-10 09:40:00,52.4,52.41,52.02,52.12,941737.954001457,48.4436,48.4529,48.0923,48.1848,941737.954
2018-07-10 09:50:00,52.12,52.58,52.09,52.49,306571.9637839526,48.1848,48.61,48.157,48.5268,306571.9638
2018-07-10 10:00:00,52.48,52.62,52.34,52.55,70009.36621916953,48.5176,48.647,48.3882,48.5823,70009.3662
2018-07-10 10:10:00,52.54,52.62,52.45,52.58,70524.5082734936,48.5731,48.647,48.4899,48.61,70524.5083
2018-07-10 10:20:00,52.58,52.73,52.52,52.54,155386.61671349776,48.61,48.7487,48.5546,48.5731,155386.6167
2018-07-10 10:30:00,52.56,52.58,52.42,52.44,135667.60328858363,48.5916,48.61,48.4621,48.4806,135667.6033
2018-07-10 10:40:00,52.45,52.55,52.22,52.22,162695.38973878656,48.4899,48.5823,48.2772,48.2772,162695.3897
2018-07-10 10:50:00,52.22,52.44,52.22,52.44,36047.45551045895,48.2772,48.4806,48.2772,48.4806,36047.4555
2018-07-10 11:00:00,52.45,52.46,52.22,52.22,47403.47590800292,48.4899,48.4991,48.2772,48.2772,47403.4759
2018-07-10 11:10:00,52.22,52.28,52.18,52.2,62860.85961078156,48.2772,48.3327,48.2402,48.2587,62860.8596
2018-07-10 11:20:00,52.21,52.23,52.02,52.05,102262.46227495058,48.268,48.2865,48.0923,48.1201,102262.4623
2018-07-10 11:30:00,52.07,52.21,52.04,52.16,34491.62243729837,48.1386,48.268,48.1108,48.2218,34491.6224
2018-07-10 11:40:00,52.17,52.24,52.02,52.05,94316.78634613384,48.231,48.2957,48.0923,48.1201,94316.7863
2018-07-10 11:50:00,52.06,52.23,52.05,52.22,40544.2814028515,48.1293,48.2865,48.1201,48.2772,40544.2814
2018-07-10 12:00:00,52.22,52.25,52.17,52.18,44472.88999895931,48.2772,48.305,48.231,48.2402,44472.89
2018-07-10 12:10:00,52.18,52.22,52.11,52.22,51494.43230304923,48.2402,48.2772,48.1755,48.2772,51494.4323
2018-07-10 12:20:00,52.21,52.23,52.15,52.17,52346.758247476326,48.268,48.2865,48.2125,48.231,52346.7582
2018-07-10 12:30:00,52.17,52.19,52.0,52.02,78796.961182225,48.231,48.2495,48.0738,48.0923,78796.9612
2018-07-10 12:40:00,52.02,52.07,51.98,52.0,56921.63596628162,48.0923,48.1386,48.0553,48.0738,56921.636
2018-07-10 12:50:00,52.0,52.04,51.9,52.0,58913.51857633469,48.0738,48.1108,47.9814,48.0738,58913.5186
2018-07-10 13:00:00,52.0,52.09,51.97,51.97,96906.02560099908,48.0738,48.157,48.0461,48.0461,96906.0256
2018-07-10 13:10:00,51.98,52.08,51.89,51.94,84367.78020605682,48.0553,48.1478,47.9721,48.0184,84367.7802
2018-07-10 13:20:00,51.93,51.95,51.8,51.86,28417.10896034968,48.0091,48.0276,47.8889,47.9444,28417.109
2018-07-10 13:30:00,51.85,51.98,51.84,51.98,61045.89447393069,47.9352,48.0553,47.9259,48.0553,61045.8945
2018-07-10 13:40:00,51.97,52.02,51.89,51.92,46107.815589551465,48.0461,48.0923,47.9721,47.9999,46107.8156
2018-07-10 13:50:00,51.93,52.22,51.92,52.22,46707.25361640129,48.0091,48.2772,47.9999,48.2772,46707.2536
2018-07-10 14:00:00,52.22,52.22,52.09,52.1,32201.061504839214,48.2772,48.2772,48.157,48.1663,32201.0615
2018-07-10 14:10:00,52.11,52.15,52.05,52.09,44338.640857529404,48.1755,48.2125,48.1201,48.157,44338.6409
2018-07-10 14:20:00,52.08,52.17,52.07,52.14,26399.209074825685,48.1478,48.231,48.1386,48.2033,26399.2091
2018-07-10 14:30:00,52.14,52.23,52.13,52.22,137827.0371526694,48.2033,48.2865,48.194,48.2772,137827.0372
2018-07-10 14:40:00,52.22,52.22,52.05,52.05,61455.92673535228,48.2772,48.2772,48.1201,48.1201,61455.9267
2018-07-10 14:50:00,52.04,52.06,51.95,52.06,88881.25715475075,48.1108,48.1293,48.0276,48.1293,88881.2572
2018-07-10 15:00:00,52.06,52.11,52.04,52.1,59629.513997294205,48.1293,48.1755,48.1108,48.1663,59629.514
2018-07-10 15:10:00,52.09,52.1,51.98,52.0,62760.95327297326,48.157,48.1663,48.0553,48.0738,62760.9533
2018-07-10 15:20:00,52.0,52.12,51.99,52.11,47035.0712873348,48.0738,48.1848,48.0646,48.1755,47035.0713
2018-07-10 15:30:00,52.11,52.23,52.1,52.23,73986.88729316267,48.1755,48.2865,48.1663,48.2865,73986.8873
2018-07-10 15:40:00,52.22,52.23,52.17,52.2,107406.59798105944,48.2772,48.2865,48.231,48.2587,107406.598
2018-07-10 15:50:00,52.2,52.27,52.19,52.23,211656.7801019877,48.2587,48.3235,48.2495,48.2865,211656.7801
2018-07-11 09:30:00,51.84,52.52,51.84,52.51,113950.46310750338,47.9614,48.5906,47.9614,48.5813,113950.4631
2018-07-11 09:40:00,52.5,52.63,52.15,52.25,95350.19252783847,48.5721,48.6923,48.2482,48.3408,95350.1925
2018-07-11 09:50:00,52.25,52.27,52.07,52.23,53869.28920803414,48.3408,48.3593,48.1742,48.3223,53869.2892
2018-07-11 10:00:00,52.24,52.33,52.05,52.31,38539.91050057238,48.3315,48.4148,48.1557,48.3963,38539.9105
2018-07-11 10:10:00,52.31,52.35,52.18,52.25,168008.11738994694,48.3963,48.4333,48.276,48.3408,168008.1174
2018-07-11 10:20:00,52.25,52.44,52.08,52.18,514477.0527630347,48.3408,48.5165,48.1835,48.276,514477.0528
2018-07-11 10:30:00,52.18,52.35,52.13,52.26,98929.12894161724,48.276,48.4333,48.2297,48.35,98929.1289
2018-07-11 10:40:00,52.25,52.28,52.12,52.13,104504.1107295244,48.3408,48.3685,48.2205,48.2297,104504.1107
2018-07-11 10:50:00,52.13,52.19,52.04,52.1,47179.72733895307,48.2297,48.2853,48.1465,48.202,47179.7273
2018-07-11 11:00:00,52.09,52.29,52.07,52.2,38459.77729212197,48.1927,48.3778,48.1742,48.2945,38459.7773
2018-07-11 11:10:00,52.21,52.26,52.11,52.12,27559.57956082839,48.3038,48.35,48.2112,48.2205,27559.5796
2018-07-11 11:20:00,52.11,52.19,52.07,52.14,32967.010094702884,48.2112,48.2853,48.1742,48.239,32967.0101
2018-07-11 11:30:00,52.14,52.31,52.09,52.25,29662.81610989697,48.239,48.3963,48.1927,48.3408,29662.8161
2018-07-11 11:40:00,52.26,52.26,52.11,52.2,29081.069830367367,48.35,48.35,48.2112,48.2945,29081.0698
2018-07-11 11:50:00,52.21,52.21,52.01,52.04,24521.802476844627,48.3038,48.3038,48.1187,48.1465,24521.8025
2018-07-11 12:00:00,52.05,52.12,51.97,52.11,29629.513997294205,48.1557,48.2205,48.0817,48.2112,29629.514
2018-07-11 12:10:00,52.11,52.17,52.06,52.11,19210.11551670309,48.2112,48.2667,48.165,48.2112,19210.1155
2018-07-11 12:20:00,52.11,52.17,52.05,52.07,28890.623373920283,48.2112,48.2667,48.1557,48.1742,28890.6234
2018-07-11 12:30:00,52.07,52.14,52.05,52.06,37047.55957956083,48.1742,48.239,48.1557,48.165,37047.5596
2018-07-11 12:40:00,52.06,52.1,52.01,52.03,60948.06951816006,48.165,48.202,48.1187,48.1372,60948.0695
2018-07-11 12:50:00,52.04,52.04,51.9,51.94,104612.3425954834,48.1465,48.1465,48.0169,48.054,104612.3426
2018-07-11 13:00:00,51.95,51.98,51.85,51.86,57187.01217608492,48.0632,48.091,47.9707,47.9799,57187.0122
2018-07-11 13:10:00,51.87,51.91,51.84,51.9,39398.4805911125,47.9892,48.0262,47.9614,48.0169,39398.4806
2018-07-11 13:20:00,51.89,52.02,51.87,52.0,35480.27890519305,48.0077,48.128,47.9892,48.1095,35480.2789
2018-07-11 13:30:00,52.01,52.01,51.82,51.87,48384.84753876575,48.1187,48.1187,47.9429,47.9892,48384.8475
2018-07-11 13:40:00,51.88,51.99,51.81,51.98,66685.39910500572,47.9984,48.1002,47.9337,48.091,66685.3991
2018-07-11 13:50:00,51.98,52.15,51.94,52.08,41433.03153293787,48.091,48.2482,48.054,48.1835,41433.0315
2018-07-11 14:00:00,52.08,52.11,52.06,52.08,36985.11811843064,48.1835,48.2112,48.165,48.1835,36985.1181
2018-07-11 14:10:00,52.07,52.11,52.03,52.11,26173.379123738163,48.1742,48.2112,48.1372,48.2112,26173.3791
2018-07-11 14:20:00,52.1,52.14,52.07,52.12,31647.4138828182,48.202,48.239,48.1742,48.2205,31647.4139
2018-07-11 14:30:00,52.13,52.23,52.12,52.2,76667.7073576855,48.2297,48.3223,48.2205,48.2945,76667.7074
2018-07-11 14:40:00,52.2,52.21,52.14,52.16,38471.22489332917,48.2945,48.3038,48.239,48.2575,38471.2249
2018-07-11 14:50:00,52.16,52.18,52.14,52.17,45130.60672286399,48.2575,48.276,48.239,48.2667,45130.6067
2018-07-11 15:00:00,52.18,52.28,52.17,52.26,62407.118326568845,48.276,48.3685,48.2667,48.35,62407.1183
2018-07-11 15:10:00,52.26,52.27,52.1,52.1,46078.67624102404,48.35,48.3593,48.202,48.202,46078.6762
2018-07-11 15:20:00,52.1,52.11,52.04,52.11,51856.59277760433,48.202,48.2112,48.1465,48.2112,51856.5928
2018-07-11 15:30:00,52.11,52.16,52.04,52.05,88155.89551462172,48.2112,48.2575,48.1465,48.1557,88155.8955
2018-07-11 15:40:00,52.05,52.05,51.91,51.93,127815.58955146218,48.1557,48.1557,48.0262,48.0447,127815.5896
2018-07-11 15:50:00,51.92,51.93,51.85,51.87,221495.47299406808,48.0355,48.0447,47.9707,47.9892,221495.473
2018-07-12 09:30:00,52.08,52.25,51.52,51.63,75034.86314913102,48.1835,48.3408,47.6654,47.7671,75034.8631
2018-07-12 09:40:00,51.65,51.7,51.28,51.47,146242.0647309814,47.7857,47.8319,47.4433,47.6191,146242.0647
2018-07-12 09:50:00,51.49,51.79,51.49,51.7,68437.92278072641,47.6376,47.9152,47.6376,47.8319,68437.9228
2018-07-12 10:00:00,51.7,51.86,51.7,51.73,77252.57571027163,47.8319,47.9799,47.8319,47.8597,77252.5757
2018-07-12 10:10:00,51.74,51.77,51.59,51.62,47096.47205744615,47.8689,47.8967,47.7301,47.7579,47096.4721
2018-07-12 10:20:00,51.65,51.65,51.45,51.6,491062.5455302321,47.7857,47.7857,47.6006,47.7394,491062.5455
2018-07-12 10:30:00,51.6,51.67,51.47,51.62,210744.0940784681,47.7394,47.8042,47.6191,47.7579,210744.0941
2018-07-12 10:40:00,51.61,51.63,51.4,51.45,35584.348007076704,47.7486,47.7671,47.5544,47.6006,35584.348
2018-07-12 10:50:00,51.42,51.53,51.4,51.53,21049.0165469872,47.5729,47.6746,47.5544,47.6746,21049.0165
2018-07-12 11:00:00,51.54,51.62,51.49,51.5,24405.24508273494,47.6839,47.7579,47.6376,47.6469,24405.2451
2018-07-12 11:10:00,51.51,51.53,51.39,51.41,34997.39827245291,47.6561,47.6746,47.5451,47.5636,34997.3983
2018-07-12 11:20:00,51.41,51.42,51.35,51.38,29755.437610573423,47.5636,47.5729,47.5081,47.5359,29755.4376
2018-07-12 11:30:00,51.39,51.46,51.33,51.46,38771.98459777292,47.5451,47.6099,47.4896,47.6099,38771.9846
2018-07-12 11:40:00,51.46,51.46,51.38,51.42,21618.27453429077,47.6099,47.6099,47.5359,47.5729,21618.2745
2018-07-12 11:50:00,51.42,51.55,51.36,51.51,138255.80185243,47.5729,47.6931,47.5174,47.6561,138255.8019
2018-07-12 12:00:00,51.52,51.52,51.35,51.38,27600.166510563016,47.6654,47.6654,47.5081,47.5359,27600.1665
2018-07-12 12:10:00,51.38,51.55,51.38,51.5,74624.83088770944,47.5359,47.6931,47.5359,47.6469,74624.8309
2018-07-12 12:20:00,51.5,51.52,51.45,51.51,20142.5746695806,47.6469,47.6654,47.6006,47.6561,20142.5747
2018-07-12 12:30:00,51.51,51.59,51.49,51.52,165392.86085961078,47.6561,47.7301,47.6376,47.6654,165392.8609
2018-07-12 12:40:00,51.52,51.66,51.36,51.62,48454.57383702779,47.6654,47.7949,47.5174,47.7579,48454.5738
2018-07-12 12:50:00,51.62,51.67,51.54,51.55,44558.22666250391,47.7579,47.8042,47.6839,47.6931,44558.2267
2018-07-12 13:00:00,51.55,51.57,51.42,51.44,44869.39327713602,47.6931,47.7116,47.5729,47.5914,44869.3933
2018-07-12 13:10:00,51.44,51.45,51.39,51.45,24392.75679050889,47.5914,47.6006,47.5451,47.6006,24392.7568
2018-07-12 13:20:00,51.46,51.47,51.39,51.46,23065.87574149236,47.6099,47.6191,47.5451,47.6099,23065.8757
2018-07-12 13:30:00,51.46,51.46,51.33,51.38,24567.59288167344,47.6099,47.6099,47.4896,47.5359,24567.5929
2018-07-12 13:40:00,51.39,51.43,51.37,51.39,41643.251118742846,47.5451,47.5821,47.5266,47.5451,41643.2511
2018-07-12 13:50:00,51.39,51.4,51.31,51.33,22950.3590384015,47.5451,47.5544,47.4711,47.4896,22950.359
2018-07-12 14:00:00,51.34,51.42,51.33,51.4,29065.45946508482,47.4988,47.5729,47.4896,47.5544,29065.4595
2018-07-12 14:10:00,51.41,51.42,51.37,51.39,25714.434384431264,47.5636,47.5729,47.5266,47.5451,25714.4344
2018-07-12 14:20:00,51.38,51.52,51.38,51.49,63953.58518055989,47.5359,47.6654,47.5359,47.6376,63953.5852
2018-07-12 14:30:00,51.49,51.52,51.45,51.47,51151.00426683318,47.6376,47.6654,47.6006,47.6191,51151.0043
2018-07-12 14:40:00,51.47,51.57,51.46,51.56,39362.05640545322,47.6191,47.7116,47.6099,47.7024,39362.0564
2018-07-12 14:50:00,51.56,51.69,51.56,51.68,39367.259860547405,47.7024,47.8227,47.7024,47.8134,39367.2599
2018-07-12 15:00:00,51.68,51.71,51.6,51.6,56288.895826829015,47.8134,47.8412,47.7394,47.7394,56288.8958
2018-07-12 15:10:00,51.6,51.65,51.57,51.61,50936.62191695286,47.7394,47.7857,47.7116,47.7486,50936.6219
2018-07-12 15:20:00,51.61,51.66,51.58,51.64,36928.92080341347,47.7486,47.7949,47.7209,47.7764,36928.9208
2018-07-12 15:30:00,51.64,51.64,51.57,51.6,52687.064210635865,47.7764,47.7764,47.7116,47.7394,52687.0642
2018-07-12 15:40:00,51.61,51.63,51.55,51.6,115314.80903319803,47.7486,47.7671,47.6931,47.7394,115314.809
2018-07-12 15:50:00,51.59,51.7,51.56,51.67,214765.3241752524,47.7301,47.8319,47.7024,47.8042,214765.3242
2018-07-13 09:30:00,51.58,51.89,51.47,51.76,35365.80289312104,47.7209,48.0077,47.6191,47.8874,35365.8029
2018-07-13 09:40:00,51.73,51.93,51.59,51.86,17082.94307420127,47.8597,48.0447,47.7301,47.9799,17082.9431
2018-07-13 09:50:00,51.86,51.93,51.68,51.78,10323.654906858155,47.9799,48.0447,47.8134,47.9059,10323.6549
2018-07-13 10:00:00,51.73,51.98,51.71,51.79,40820.06452284317,47.8597,48.091,47.8412,47.9152,40820.0645
2018-07-13 10:10:00,51.81,51.84,51.71,51.77,28481.63180351753,47.9337,47.9614,47.8412,47.8967,28481.6318
2018-07-13 10:20:00,51.8,51.8,51.53,51.57,32282.235404308463,47.9244,47.9244,47.6746,47.7116,32282.2354
2018-07-13 10:30:00,51.56,51.75,51.56,51.69,22905.60932459153,47.7024,47.8782,47.7024,47.8227,22905.6093
2018-07-13 10:40:00,51.66,51.83,51.66,51.8,21437.19429701322,47.7949,47.9522,47.7949,47.9244,21437.1943
2018-07-13 10:50:00,51.79,51.96,51.79,51.92,31507.9612862941,47.9152,48.0725,47.9152,48.0355,31507.9613
2018-07-13 11:00:00,51.9,52.06,51.88,52.02,21682.797377458635,48.0169,48.165,47.9984,48.128,21682.7974
2018-07-13 11:10:00,51.98,52.01,51.88,51.88,14838.172546570924,48.091,48.1187,47.9984,47.9984,14838.1725
2018-07-13 11:20:00,51.87,52.02,51.87,52.02,21857.633468623168,47.9892,48.128,47.9892,48.128,21857.6335
2018-07-13 11:30:00,51.99,52.06,51.96,51.97,10468.31095847643,48.1002,48.165,48.0725,48.0817,10468.311
2018-07-13 11:40:00,51.98,52.05,51.88,51.97,17172.44250182121,48.091,48.1557,47.9984,48.0817,17172.4425
2018-07-13 11:50:00,51.97,52.02,51.94,52.01,7759.392236445,48.0817,48.128,48.054,48.1187,7759.3922
2018-07-13 12:00:00,52.03,52.11,51.98,51.99,12771.36018316162,48.1372,48.2112,48.091,48.1002,12771.3602
2018-07-13 12:10:00,51.98,52.0,51.91,51.92,10009.36621916953,48.091,48.1095,48.0262,48.0355,10009.3662
2018-07-13 12:20:00,51.92,51.96,51.83,51.88,32232.28223540431,48.0355,48.0725,47.9522,47.9984,32232.2822
2018-07-13 12:30:00,51.87,51.89,51.83,51.85,12837.964408367156,47.9892,48.0077,47.9522,47.9707,12837.9644
2018-07-13 12:40:00,51.87,52.03,51.87,52.0,11335.20657716724,47.9892,48.1372,47.9892,48.1095,11335.2066
2018-07-13 12:50:00,51.99,52.06,51.97,52.03,9316.266000624417,48.1002,48.165,48.0817,48.1372,9316.266
2018-07-13 13:00:00,52.01,52.02,51.89,51.89,51609.94900614008,48.1187,48.128,48.0077,48.0077,51609.949
2018-07-13 13:10:00,51.89,51.9,51.83,51.85,16837.339993755853,48.0077,48.0169,47.9522,47.9707,16837.34
2018-07-13 13:20:00,51.85,51.96,51.84,51.91,22051.20199812676,47.9707,48.0725,47.9614,48.0262,22051.202
2018-07-13 13:30:00,51.92,51.99,51.91,51.97,38358.83026329483,48.0355,48.1002,48.0262,48.0817,38358.8303
2018-07-13 13:40:00,51.98,52.0,51.93,51.95,14668.539910500573,48.091,48.1095,48.0447,48.0632,14668.5399
2018-07-13 13:50:00,51.96,52.0,51.91,52.0,16043.2927463836,48.0725,48.1095,48.0262,48.1095,16043.2927
2018-07-13 14:00:00,51.99,52.0,51.93,51.97,11843.063794359456,48.1002,48.1095,48.0447,48.0817,11843.0638
2018-07-13 14:10:00,51.96,51.97,51.86,51.89,28026.849828285984,48.0725,48.0817,47.9799,48.0077,28026.8498
2018-07-13 14:20:00,51.89,51.98,51.88,51.98,24433.343740243523,48.0077,48.091,47.9984,48.091,24433.3437
2018-07-13 14:30:00,51.98,52.04,51.94,52.03,12906.650015610368,48.091,48.1465,48.054,48.1372,12906.65
2018-07-13 14:40:00,52.03,52.06,52.01,52.06,10684.774690394424,48.1372,48.165,48.1187,48.165,10684.7747
2018-07-13 14:50:00,52.05,52.13,52.02,52.02,18529.50359038401,48.1557,48.2297,48.128,48.128,18529.5036
2018-07-13 15:00:00,52.05,52.11,52.03,52.08,13090.852325944428,48.1557,48.2112,48.1372,48.1835,13090.8523
2018-07-13 15:10:00,52.08,52.1,51.96,51.99,21453.8453533146,48.1835,48.202,48.0725,48.1002,21453.8454
2018-07-13 15:20:00,51.99,51.99,51.88,51.88,26551.14996357581,48.1002,48.1002,47.9984,47.9984,26551.15
2018-07-13 15:30:00,51.89,51.91,51.85,51.9,67167.23904672703,48.0077,48.0262,47.9707,48.0169,67167.239
2018-07-13 15:40:00,51.89,51.94,51.86,51.94,60365.28254761162,48.0077,48.054,47.9799,48.054,60365.2825
2018-07-13 15:50:00,51.95,51.98,51.88,51.94,120059.3193880737,48.0632,48.091,47.9984,48.054,120059.3194
2018-07-16 09:30:00,51.89,51.89,51.62,51.64,17951.920074929756,48.0077,48.0077,47.7579,47.7764,17951.9201
2018-07-16 09:40:00,51.64,51.64,51.37,51.4,16407.53460297638,47.7764,47.7764,47.5266,47.5544,16407.5346
2018-07-16 09:50:00,51.4,51.61,51.38,51.49,15453.2209387033,47.5544,47.7486,47.5359,47.6376,15453.2209
2018-07-16 10:00:00,51.48,51.56,51.46,51.54,14802.789051930482,47.6284,47.7024,47.6099,47.6839,14802.7891
2018-07-16 10:10:00,51.56,51.62,51.47,51.58,17002.80986575086,47.7024,47.7579,47.6191,47.7209,17002.8099
2018-07-16 10:20:00,51.55,51.67,51.52,51.64,14647.726090123842,47.6931,47.8042,47.6654,47.7764,14647.7261
2018-07-16 10:30:00,51.64,51.69,51.58,51.67,16467.894682068894,47.7764,47.8227,47.7209,47.8042,16467.8947
2018-07-16 10:40:00,51.67,51.69,51.55,51.59,12003.330211260278,47.8042,47.8227,47.6931,47.7301,12003.3302
2018-07-16 10:50:00,51.56,51.62,51.54,51.59,14256.426267041315,47.7024,47.7579,47.6839,47.7301,14256.4263
2018-07-16 11:00:00,51.59,51.79,51.59,51.73,29281.92319700281,47.7301,47.9152,47.7301,47.8597,29281.9232
2018-07-16 11:10:00,51.7,51.72,51.63,51.69,17022.582995108754,47.8319,47.8504,47.7671,47.8227,17022.583
2018-07-16 11:20:00,51.69,51.9,51.68,51.86,22402.9555624935,47.8227,48.0169,47.8134,47.9799,22402.9556
2018-07-16 11:30:00,51.88,51.91,51.77,51.78,9432.823394734103,47.9984,48.0262,47.8967,47.9059,9432.8234
2018-07-16 11:40:00,51.78,51.83,51.73,51.75,14759.08002913935,47.9059,47.9522,47.8597,47.8782,14759.08
2018-07-16 11:50:00,51.76,51.89,51.76,51.86,8973.878655427205,47.8874,48.0077,47.8874,47.9799,8973.8787
2018-07-16 12:00:00,51.85,52.0,51.85,51.99,22033.510250806536,47.9707,48.1095,47.9707,48.1002,22033.5103
2018-07-16 12:10:00,52.0,52.16,51.98,52.15,27552.294723696537,48.1095,48.2575,48.091,48.2482,27552.2947
2018-07-16 12:20:00,52.14,52.33,52.14,52.28,54178.37444062858,48.239,48.4148,48.239,48.3685,54178.3744
2018-07-16 12:30:00,52.3,52.36,52.22,52.23,49632.63607035072,48.387,48.4425,48.313,48.3223,49632.6361
2018-07-16 12:40:00,52.23,52.26,52.13,52.23,24590.48808408784,48.3223,48.35,48.2297,48.3223,24590.4881
2018-07-16 12:50:00,52.24,52.37,52.24,52.37,178309.91778540952,48.3315,48.4518,48.3315,48.4518,178309.9178
2018-07-16 13:00:00,52.37,52.38,52.31,52.35,29711.72858778229,48.4518,48.461,48.3963,48.4333,29711.7286
2018-07-16 13:10:00,52.35,52.39,52.32,52.38,15195.129566031846,48.4333,48.4703,48.4055,48.461,15195.1296
2018-07-16 13:20:00,52.39,52.4,52.24,52.28,31285.25340826309,48.4703,48.4795,48.3315,48.3685,31285.2534
2018-07-16 13:30:00,52.27,52.44,52.24,52.42,44351.12914975544,48.3593,48.5165,48.3315,48.498,44351.1291
2018-07-16 13:40:00,52.43,52.45,52.32,52.34,29585.80497450308,48.5073,48.5258,48.4055,48.424,29585.805
2018-07-16 13:50:00,52.34,52.36,52.26,52.3,26182.74534290769,48.424,48.4425,48.35,48.387,26182.7453
2018-07-16 14:00:00,52.29,52.31,52.18,52.19,126677.07357685504,48.3778,48.3963,48.276,48.2853,126677.0736
2018-07-16 14:10:00,52.19,52.19,52.02,52.12,41752.52367572068,48.2853,48.2853,48.128,48.2205,41752.5237
2018-07-16 14:20:00,52.12,52.16,52.04,52.04,20258.091372671453,48.2205,48.2575,48.1465,48.1465,20258.0914
2018-07-16 14:30:00,52.05,52.1,52.0,52.07,21396.6073472786,48.1557,48.202,48.1095,48.1742,21396.6073
2018-07-16 14:40:00,52.08,52.11,51.99,52.06,16073.472785929858,48.1835,48.2112,48.1002,48.165,16073.4728
2018-07-16 14:50:00,52.06,52.07,51.96,51.98,24297.01321677594,48.165,48.1742,48.0725,48.091,24297.0132
2018-07-16 15:00:00,51.98,52.07,51.97,52.07,23430.11759808513,48.091,48.1742,48.0817,48.1742,23430.1176
2018-07-16 15:10:00,52.07,52.09,52.03,52.08,29869.91362264544,48.1742,48.1927,48.1372,48.1835,29869.9136
2018-07-16 15:20:00,52.08,52.09,51.97,51.97,41535.01925278385,48.1835,48.1927,48.0817,48.0817,41535.0193
2018-07-16 15:30:00,51.97,51.98,51.93,51.94,43371.838901030285,48.0817,48.091,48.0447,48.054,43371.8389
2018-07-16 15:40:00,51.94,51.97,51.87,51.9,101568.32136538664,48.054,48.0817,47.9892,48.0169,101568.3214
2018-07-16 15:50:00,51.9,51.98,51.9,51.94,186655.21906545947,48.0169,48.091,48.0169,48.054,186655.2191
2018-07-17 09:30:00,51.94,52.33,51.87,52.21,50322.61421583932,48.054,48.4148,47.9892,48.3038,50322.6142
2018-07-17 09:40:00,52.22,52.43,52.12,52.42,44080.54948485795,48.313,48.5073,48.2205,48.498,44080.5495
2018-07-17 09:50:00,52.44,52.61,52.33,52.52,66430.42980539078,48.5165,48.6738,48.4148,48.5906,66430.4298
2018-07-17 10:00:00,52.56,52.66,52.47,52.49,166446.04017067334,48.6276,48.7201,48.5443,48.5628,166446.0402
2018-07-17 10:10:00,52.5,52.71,52.45,52.71,89048.80840878344,48.5721,48.7663,48.5258,48.7663,89048.8084
2018-07-17 10:20:00,52.7,52.77,52.66,52.71,73907.79477573109,48.7571,48.8219,48.7201,48.7663,73907.7948
2018-07-17 10:30:00,52.71,52.75,52.5,52.64,132640.23311478822,48.7663,48.8034,48.5721,48.7016,132640.2331
2018-07-17 10:40:00,52.66,52.77,52.5,52.53,64540.534915183685,48.7201,48.8219,48.5721,48.5998,64540.5349
2018-07-17 10:50:00,52.54,52.72,52.52,52.6,41814.96513685087,48.6091,48.7756,48.5906,48.6646,41814.9651
2018-07-17 11:00:00,52.6,52.72,52.56,52.72,82998.23082526798,48.6646,48.7756,48.6276,48.7756,82998.2308
2018-07-17 11:10:00,52.75,52.78,52.59,52.68,33353.10646269123,48.8034,48.8311,48.6553,48.7386,33353.1065
2018-07-17 11:20:00,52.67,52.86,52.67,52.85,70756.58237069414,48.7293,48.9051,48.7293,48.8959,70756.5824
2018-07-17 11:30:00,52.86,52.95,52.83,52.95,44521.80247684463,48.9051,48.9884,48.8774,48.9884,44521.8025
2018-07-17 11:40:00,52.93,53.13,52.92,53.13,66193.15225309606,48.9699,49.1549,48.9606,49.1549,66193.1523
2018-07-17 11:50:00,53.14,53.21,53.11,53.2,75965.24091997086,49.1642,49.2289,49.1364,49.2197,75965.2409
2018-07-17 12:00:00,53.18,53.19,52.98,53.04,92235.40430846084,49.2012,49.2104,49.0161,49.0717,92235.4043
2018-07-17 12:10:00,53.02,53.1,52.94,53.1,39162.24372983661,49.0532,49.1272,48.9791,49.1272,39162.2437
2018-07-17 12:20:00,53.11,53.19,53.08,53.14,67804.14195025497,49.1364,49.2104,49.1087,49.1642,67804.142
2018-07-17 12:30:00,53.15,53.19,53.05,53.1,36832.13653866168,49.1734,49.2104,49.0809,49.1272,36832.1365
2018-07-17 12:40:00,53.11,53.2,53.1,53.17,23258.403579977105,49.1364,49.2197,49.1272,49.1919,23258.4036
2018-07-17 12:50:00,53.17,53.37,53.17,53.34,68355.70819023832,49.1919,49.377,49.1919,49.3492,68355.7082
2018-07-17 13:00:00,53.33,53.35,53.26,53.28,62075.13789156,49.34,49.3585,49.2752,49.2937,62075.1379
2018-07-17 13:10:00,53.29,53.31,53.21,53.21,52300.96784264752,49.303,49.3215,49.2289,49.2289,52300.9678
2018-07-17 13:20:00,53.21,53.23,53.09,53.19,29308.98116349256,49.2289,49.2474,49.1179,49.2104,29308.9812
2018-07-17 13:30:00,53.2,53.29,53.18,53.21,104249.14142990946,49.2197,49.303,49.2012,49.2289,104249.1414
2018-07-17 13:40:00,53.21,53.38,53.17,53.34,174850.66083879696,49.2289,49.3862,49.1919,49.3492,174850.6608
2018-07-17 13:50:00,53.33,53.4,53.22,53.34,60574.46144239776,49.34,49.4047,49.2382,49.3492,60574.4614
2018-07-17 14:00:00,53.33,53.33,53.06,53.11,63134.561348735566,49.34,49.34,49.0902,49.1364,63134.5613
2018-07-17 14:10:00,53.11,53.2,53.03,53.2,90982.41232178168,49.1364,49.2197,49.0624,49.2197,90982.4123
2018-07-17 14:20:00,53.2,53.36,53.18,53.36,100955.35435529191,49.2197,49.3677,49.2012,49.3677,100955.3544
2018-07-17 14:30:00,53.36,53.36,53.23,53.23,55839.31730669165,49.3677,49.3677,49.2474,49.2474,55839.3173
2018-07-17 14:40:00,53.22,53.39,53.21,53.38,46731.18950983453,49.2382,49.3955,49.2289,49.3862,46731.1895
2018-07-17 14:50:00,53.37,53.41,53.31,53.4,75031.74107607451,49.377,49.414,49.3215,49.4047,75031.7411
2018-07-17 15:00:00,53.4,53.46,53.37,53.46,62497.65844520762,49.4047,49.4602,49.377,49.4602,62497.6584
2018-07-17 15:10:00,53.47,53.59,53.43,53.43,177260.90123842232,49.4695,49.5805,49.4325,49.4325,177260.9012
2018-07-17 15:20:00,53.43,53.48,53.29,53.31,119701.32167759394,49.4325,49.4787,49.303,49.3215,119701.3217
2018-07-17 15:30:00,53.32,53.33,53.21,53.22,107475.28358830264,49.3307,49.34,49.2289,49.2382,107475.2836
2018-07-17 15:40:00,53.22,53.34,53.22,53.34,121889.8948902071,49.2382,49.3492,49.2382,49.3492,121889.8949
2018-07-17 15:50:00,53.33,53.43,53.27,53.38,369961.4944323031,49.34,49.4325,49.2844,49.3862,369961.4944
2018-07-18 09:30:00,52.77,53.21,52.47,52.8,149011.34353210533,48.8219,49.2289,48.5443,48.8496,149011.3435
2018-07-18 09:40:00,52.71,52.89,52.57,52.75,74619.62743261526,48.7663,48.9329,48.6368,48.8034,74619.6274
2018-07-18 09:50:00,52.75,52.8,52.22,52.26,151552.7110001041,48.8034,48.8496,48.313,48.35,151552.711
2018-07-18 10:00:00,52.25,52.47,52.23,52.23,121269.64304298056,48.3408,48.5443,48.3223,48.3223,121269.643
2018-07-18 10:10:00,52.24,52.31,52.11,52.26,119057.13393693411,48.3315,48.3963,48.2112,48.35,119057.1339
2018-07-18 10:20:00,52.25,52.44,52.15,52.39,56574.04516599022,48.3408,48.5165,48.2482,48.4703,56574.0452
2018-07-18 10:30:00,52.36,52.52,52.28,52.52,63704.86002705797,48.4425,48.5906,48.3685,48.5906,63704.86
2018-07-18 10:40:00,52.53,52.57,52.31,52.31,74678.94682068894,48.5998,48.6368,48.3963,48.3963,74678.9468
2018-07-18 10:50:00,52.27,52.43,52.21,52.32,36575.08585700906,48.3593,48.5073,48.3038,48.4055,36575.0859
2018-07-18 11:00:00,52.31,52.47,52.24,52.47,32725.56977833281,48.3963,48.5443,48.3315,48.5443,32725.5698
2018-07-18 11:10:00,52.47,52.66,52.41,52.57,57644.91622437299,48.5443,48.7201,48.4888,48.6368,57644.9162
2018-07-18 11:20:00,52.56,52.71,52.55,52.7,57444.06285773754,48.6276,48.7663,48.6183,48.7571,57444.0629
2018-07-18 11:30:00,52.69,52.87,52.66,52.87,63767.30148818816,48.7478,48.9144,48.7201,48.9144,63767.3015
2018-07-18 11:40:00,52.87,52.96,52.83,52.85,67707.35768550317,48.9144,48.9976,48.8774,48.8959,67707.3577
2018-07-18 11:50:00,52.85,52.91,52.8,52.85,25654.074305338745,48.8959,48.9514,48.8496,48.8959,25654.0743
2018-07-18 12:00:00,52.85,52.93,52.78,52.81,35660.31845145176,48.8959,48.9699,48.8311,48.8589,35660.3185
2018-07-18 12:10:00,52.81,52.91,52.81,52.89,24250.182120928297,48.8589,48.9514,48.8589,48.9329,24250.1821
2018-07-18 12:20:00,52.9,53.03,52.9,53.03,41148.92288479551,48.9421,49.0624,48.9421,49.0624,41148.9229
2018-07-18 12:30:00,53.03,53.06,52.92,52.99,31605.786242064733,49.0624,49.0902,48.9606,49.0254,31605.7862
2018-07-18 12:40:00,52.99,52.99,52.83,52.87,27988.34426058904,49.0254,49.0254,48.8774,48.9144,27988.3443
2018-07-18 12:50:00,52.87,52.89,52.8,52.82,23630.97096472057,48.9144,48.9329,48.8496,48.8681,23630.971
2018-07-18 13:00:00,52.82,52.87,52.74,52.76,32942.03351025081,48.8681,48.9144,48.7941,48.8126,32942.0335
2018-07-18 13:10:00,52.76,52.84,52.74,52.75,14614.423977521075,48.8126,48.8866,48.7941,48.8034,14614.424
2018-07-18 13:20:00,52.75,52.77,52.71,52.77,13074.201269643045,48.8034,48.8219,48.7663,48.8219,13074.2013
2018-07-18 13:30:00,52.76,52.78,52.68,52.68,17798.938495160786,48.8126,48.8311,48.7386,48.7386,17798.9385
2018-07-18 13:40:00,52.68,52.72,52.64,52.71,23613.279217400355,48.7386,48.7756,48.7016,48.7663,23613.2792
2018-07-18 13:50:00,52.7,52.72,52.63,52.71,20013.52898324488,48.7571,48.7756,48.6923,48.7663,20013.529
2018-07-18 14:00:00,52.71,52.73,52.67,52.68,20293.474867311896,48.7663,48.7848,48.7293,48.7386,20293.4749
2018-07-18 14:10:00,52.69,52.81,52.69,52.81,20286.19003018004,48.7478,48.8589,48.7478,48.8589,20286.19
2018-07-18 14:20:00,52.8,52.88,52.78,52.8,25608.28390050994,48.8496,48.9236,48.8311,48.8496,25608.2839
2018-07-18 14:30:00,52.8,52.83,52.73,52.75,19018.628369237176,48.8496,48.8774,48.7848,48.8034,19018.6284
2018-07-18 14:40:00,52.74,52.99,52.73,52.94,37610.57342075138,48.7941,49.0254,48.7848,48.9791,37610.5734
2018-07-18 14:50:00,52.92,53.0,52.88,53.0,58907.27443022167,48.9606,49.0346,48.9236,49.0346,58907.2744
2018-07-18 15:00:00,53.0,53.01,52.88,52.92,28832.34467686544,49.0346,49.0439,48.9236,48.9606,28832.3447
2018-07-18 15:10:00,52.92,53.01,52.9,52.96,30868.97700072849,48.9606,49.0439,48.9421,48.9976,30868.977
2018-07-18 15:20:00,52.96,52.99,52.92,52.96,67068.37339993757,48.9976,49.0254,48.9606,48.9976,67068.3734
2018-07-18 15:30:00,52.96,53.06,52.93,53.04,50096.7842647518,48.9976,49.0902,48.9699,49.0717,50096.7843
2018-07-18 15:40:00,53.04,53.11,52.98,53.09,159579.56082839007,49.0717,49.1364,49.0161,49.1179,159579.5608
2018-07-18 15:50:00,53.09,53.12,53.0,53.02,269456.75928816735,49.1179,49.1457,49.0346,49.0532,269456.7593
2018-07-19 09:30:00,52.97,53.38,52.83,53.23,108532.62566344051,49.0069,49.3862,48.8774,49.2474,108532.6257
2018-07-19 09:40:00,53.23,53.41,53.08,53.23,36967.42637111042,49.2474,49.414,49.1087,49.2474,36967.4264
2018-07-19 09:50:00,53.24,53.28,52.99,53.01,118323.4467686544,49.2567,49.2937,49.0254,49.0439,118323.4468
2018-07-19 10:00:00,53.04,53.07,52.87,52.9,42488.292226038095,49.0717,49.0994,48.9144,48.9421,42488.2922
2018-07-19 10:10:00,52.91,52.93,52.71,52.72,88088.25059839734,48.9514,48.9699,48.7663,48.7756,88088.2506
2018-07-19 10:20:00,52.73,52.75,52.6,52.73,63506.0880424602,48.7848,48.8034,48.6646,48.7848,63506.088
2018-07-19 10:30:00,52.74,52.87,52.7,52.82,147005.93193880736,48.7941,48.9144,48.7571,48.8681,147005.9319
2018-07-19 10:40:00,52.82,52.98,52.8,52.87,75479.23821417421,48.8681,49.0161,48.8496,48.9144,75479.2382
2018-07-19 10:50:00,52.87,53.01,52.79,52.94,91871.16245186803,48.9144,49.0439,48.8404,48.9791,91871.1625
2018-07-19 11:00:00,52.96,53.01,52.8,52.94,77903.00759704444,48.9976,49.0439,48.8496,48.9791,77903.0076
2018-07-19 11:10:00,52.93,53.07,52.92,53.05,31124.986991362268,48.9699,49.0994,48.9606,49.0809,31124.987
2018-07-19 11:20:00,53.05,53.1,52.9,52.9,53688.20897075658,49.0809,49.1272,48.9421,48.9421,53688.209
2018-07-19 11:30:00,52.9,52.99,52.88,52.97,23018.00395462588,48.9421,49.0254,48.9236,49.0069,23018.004
2018-07-19 11:40:00,52.98,53.07,52.92,53.06,45289.83244874597,49.0161,49.0994,48.9606,49.0902,45289.8324
2018-07-19 11:50:00,53.06,53.2,53.05,53.18,53056.50952232283,49.0902,49.2197,49.0809,49.2012,53056.5095
2018-07-19 12:00:00,53.17,53.22,53.09,53.09,67411.8014361536,49.1919,49.2382,49.1179,49.1179,67411.8014
2018-07-19 12:10:00,53.08,53.08,52.94,52.97,30254.969299614942,49.1087,49.1087,48.9791,49.0069,30254.9693
2018-07-19 12:20:00,52.96,53.0,52.93,52.98,19551.462170881467,48.9976,49.0346,48.9699,49.0161,19551.4622
2018-07-19 12:30:00,52.99,53.02,52.93,53.01,21383.07836403372,49.0254,49.0532,48.9699,49.0439,21383.0784
2018-07-19 12:40:00,53.01,53.01,52.91,52.92,19412.009574357373,49.0439,49.0439,48.9514,48.9606,19412.0096
2018-07-19 12:50:00,52.92,52.99,52.89,52.9,19643.04298053908,48.9606,49.0254,48.9329,48.9421,19643.043
2018-07-19 13:00:00,52.91,52.97,52.84,52.88,32909.77208866688,48.9514,49.0069,48.8866,48.9236,32909.7721
2018-07-19 13:10:00,52.87,53.0,52.85,52.99,24265.792486210845,48.9144,49.0346,48.8959,49.0254,24265.7925
2018-07-19 13:20:00,53.0,53.15,53.0,53.13,47094.39067540848,49.0346,49.1734,49.0346,49.1549,47094.3907
2018-07-19 13:30:00,53.13,53.22,53.1,53.16,33757.93526901863,49.1549,49.2382,49.1272,49.1827,33757.9353
2018-07-19 13:40:00,53.17,53.22,53.16,53.2,24334.47809345405,49.1919,49.2382,49.1827,49.2197,24334.4781
2018-07-19 13:50:00,53.18,53.32,53.17,53.28,38221.459048808414,49.2012,49.3307,49.1919,49.2937,38221.459
2018-07-19 14:00:00,53.28,53.29,53.21,53.24,48629.40992819232,49.2937,49.303,49.2289,49.2567,48629.4099
2018-07-19 14:10:00,53.24,53.25,53.09,53.12,36221.25091060464,49.2567,49.2659,49.1179,49.1457,36221.2509
2018-07-19 14:20:00,53.13,53.13,53.07,53.1,20260.17275470913,49.1549,49.1549,49.0994,49.1272,20260.1728
2018-07-19 14:30:00,53.11,53.13,53.05,53.07,12466.437714642523,49.1364,49.1549,49.0809,49.0994,12466.4377
2018-07-19 14:40:00,53.08,53.11,53.04,53.05,24581.121864918307,49.1087,49.1364,49.0717,49.0809,24581.1219
2018-07-19 14:50:00,53.04,53.05,52.99,53.03,20965.76126548028,49.0717,49.0809,49.0254,49.0624,20965.7613
2018-07-19 15:00:00,53.04,53.12,52.99,53.04,29779.37350400666,49.0717,49.1457,49.0254,49.0717,29779.3735
2018-07-19 15:10:00,53.04,53.04,52.96,52.96,32667.29108127797,49.0717,49.0717,48.9976,48.9976,32667.2911
2018-07-19 15:20:00,52.96,53.02,52.96,53.0,22876.46997606411,48.9976,49.0532,48.9976,49.0346,22876.47
2018-07-19 15:30:00,53.0,53.02,52.88,53.02,201701.5298157977,49.0346,49.0532,48.9236,49.0532,201701.5298
2018-07-19 15:40:00,53.01,53.11,52.93,52.94,232537.20470392343,49.0439,49.1364,48.9699,48.9791,232537.2047
2018-07-19 15:50:00,52.94,53.04,52.9,52.99,291149.9635758144,48.9791,49.0717,48.9421,49.0254,291149.9636
2018-07-20 09:30:00,52.91,52.97,52.54,52.6,298429.59725257574,48.9514,49.0069,48.6091,48.6646,298429.5973
2018-07-20 09:40:00,52.62,52.69,52.27,52.33,174025.39286085963,48.6831,48.7478,48.3593,48.4148,174025.3929
2018-07-20 09:50:00,52.32,52.46,52.2,52.33,176282.651680716,48.4055,48.5351,48.2945,48.4148,176282.6517
2018-07-20 10:00:00,52.32,52.36,52.16,52.32,109286.08596107816,48.4055,48.4425,48.2575,48.4055,109286.086
2018-07-20 10:10:00,52.3,52.5,52.3,52.41,128268.29014465606,48.387,48.5721,48.387,48.4888,128268.2901
2018-07-20 10:20:00,52.42,52.61,52.39,52.59,62021.0219585805,48.498,48.6738,48.4703,48.6553,62021.022
2018-07-20 10:30:00,52.58,52.65,52.43,52.44,130045.79040482882,48.6461,48.7108,48.5073,48.5165,130045.7904
2018-07-20 10:40:00,52.46,52.49,52.35,52.44,106433.5518784473,48.5351,48.5628,48.4333,48.5165,106433.5519
2018-07-20 10:50:00,52.44,52.44,52.32,52.35,58399.417213029454,48.5165,48.5165,48.4055,48.4333,58399.4172
2018-07-20 11:00:00,52.37,52.49,52.37,52.42,66951.81600582787,48.4518,48.5628,48.4518,48.498,66951.816
2018-07-20 11:10:00,52.41,52.46,52.38,52.46,19396.399209074825,48.4888,48.5351,48.461,48.5351,19396.3992
2018-07-20 11:20:00,52.45,52.45,52.21,52.22,116443.95878863566,48.5258,48.5258,48.3038,48.313,116443.9588
2018-07-20 11:30:00,52.23,52.38,52.23,52.37,47610.57342075138,48.3223,48.461,48.3223,48.4518,47610.5734
2018-07-20 11:40:00,52.37,52.44,52.3,52.37,39047.7677177646,48.4518,48.5165,48.387,48.4518,39047.7677
2018-07-20 11:50:00,52.37,52.41,52.33,52.38,58140.285149339164,48.4518,48.4888,48.4148,48.461,58140.2851
2018-07-20 12:00:00,52.38,52.51,52.36,52.51,27138.099698199607,48.461,48.5813,48.4425,48.5813,27138.0997
2018-07-20 12:10:00,52.51,52.61,52.5,52.58,32121.96898740764,48.5813,48.6738,48.5721,48.6461,32121.969
2018-07-20 12:20:00,52.58,52.63,52.58,52.59,13080.445415756065,48.6461,48.6923,48.6461,48.6553,13080.4454
2018-07-20 12:30:00,52.58,52.62,52.54,52.54,25866.375273181395,48.6461,48.6831,48.6091,48.6091,25866.3753
2018-07-20 12:40:00,52.55,52.66,52.52,52.63,30752.4196066188,48.6183,48.7201,48.5906,48.6923,30752.4196
2018-07-20 12:50:00,52.64,52.64,52.53,52.55,21391.40389218441,48.7016,48.7016,48.5998,48.6183,21391.4039
2018-07-20 13:00:00,52.54,52.6,52.49,52.49,18190.238318243315,48.6091,48.6646,48.5628,48.5628,18190.2383
2018-07-20 13:10:00,52.51,52.51,52.43,52.44,11495.472994068065,48.5813,48.5813,48.5073,48.5165,11495.473
2018-07-20 13:20:00,52.44,52.47,52.36,52.4,27818.71162451868,48.5165,48.5443,48.4425,48.4795,27818.7116
2018-07-20 13:30:00,52.41,52.46,52.36,52.37,87037.15266937247,48.4888,48.5351,48.4425,48.4518,87037.1527
2018-07-20 13:40:00,52.36,52.38,52.18,52.18,67287.95920491207,48.4425,48.461,48.276,48.276,67287.9592
2018-07-20 13:50:00,52.18,52.34,52.17,52.31,47629.30585909044,48.276,48.424,48.2667,48.3963,47629.3059
2018-07-20 14:00:00,52.33,52.35,52.26,52.27,18875.013008637736,48.4148,48.4333,48.35,48.3593,18875.013
2018-07-20 14:10:00,52.26,52.28,52.18,52.18,29751.27484649808,48.35,48.3685,48.276,48.276,29751.2748
2018-07-20 14:20:00,52.18,52.21,52.15,52.2,40144.65605161828,48.276,48.3038,48.2482,48.2945,40144.6561
2018-07-20 14:30:00,52.19,52.2,52.07,52.14,33152.253096055785,48.2853,48.2945,48.1742,48.239,33152.2531
2018-07-20 14:40:00,52.13,52.29,52.1,52.28,22633.988968675203,48.2297,48.3778,48.202,48.3685,22633.989
2018-07-20 14:50:00,52.28,52.28,52.19,52.27,33492.559059215324,48.3685,48.3685,48.2853,48.3593,33492.5591
2018-07-20 15:00:00,52.25,52.47,52.23,52.46,68434.8007076699,48.3408,48.5443,48.3223,48.5351,68434.8007
2018-07-20 15:10:00,52.45,52.57,52.44,52.47,110254.96929961495,48.5258,48.6368,48.5165,48.5443,110254.9693
2018-07-20 15:20:00,52.47,52.58,52.46,52.5,93628.88958268292,48.5443,48.6461,48.5351,48.5721,93628.8896
2018-07-20 15:30:00,52.51,52.53,52.31,52.35,82920.17899885525,48.5813,48.5998,48.3963,48.4333,82920.179
2018-07-20 15:40:00,52.35,52.48,52.34,52.47,117245.29087313978,48.4333,48.5536,48.424,48.5443,117245.2909
2018-07-20 15:50:00,52.47,52.57,52.38,52.55,616679.1549588927,48.5443,48.6368,48.461,48.6183,616679.155
2018-07-23 09:30:00,52.85,52.9,52.59,52.77,100187.32438339056,48.8959,48.9421,48.6553,48.8219,100187.3244
2018-07-23 09:40:00,52.77,52.82,52.56,52.68,58062.233322926426,48.8219,48.8681,48.6276,48.7386,58062.2333
2018-07-23 09:50:00,52.67,52.89,52.64,52.82,109475.4917265064,48.7293,48.9329,48.7016,48.8681,109475.4917
2018-07-23 10:00:00,52.77,52.88,52.53,52.56,120020.81382037672,48.8219,48.9236,48.5998,48.6276,120020.8138
2018-07-23 10:10:00,52.56,52.56,52.38,52.46,98558.64293891143,48.6276,48.6276,48.461,48.5351,98558.6429
2018-07-23 10:20:00,52.46,52.56,52.39,52.46,60948.06951816006,48.5351,48.6276,48.4703,48.5351,60948.0695
2018-07-23 10:30:00,52.44,52.67,52.43,52.64,107328.5461546467,48.5165,48.7293,48.5073,48.7016,107328.5462
2018-07-23 10:40:00,52.63,52.63,52.53,52.62,63697.57518992612,48.6923,48.6923,48.5998,48.6831,63697.5752
2018-07-23 10:50:00,52.59,52.63,52.4,52.47,29317.30669164325,48.6553,48.6923,48.4795,48.5443,29317.3067
2018-07-23 11:00:00,52.47,52.59,52.45,52.53,66465.81330003122,48.5443,48.6553,48.5258,48.5998,66465.8133
2018-07-23 11:10:00,52.53,52.57,52.47,52.5,38572.17192215631,48.5998,48.6368,48.5443,48.5721,38572.1719
2018-07-23 11:20:00,52.51,52.52,52.37,52.39,62653.7620980331,48.5813,48.5906,48.4518,48.4703,62653.7621
2018-07-23 11:30:00,52.38,52.53,52.38,52.5,46555.312727651166,48.461,48.5998,48.461,48.5721,46555.3127
2018-07-23 11:40:00,52.5,52.55,52.39,52.42,54043.08460817984,48.5721,48.6183,48.4703,48.498,54043.0846
2018-07-23 11:50:00,52.43,52.48,52.41,52.45,28011.23946300344,48.5073,48.5536,48.4888,48.5258,28011.2395
2018-07-23 12:00:00,52.47,52.47,52.34,52.35,61819.12790092622,48.5443,48.5443,48.424,48.4333,61819.1279
2018-07-23 12:10:00,52.35,52.45,52.34,52.42,81128.10906441878,48.4333,48.5258,48.424,48.498,81128.1091
2018-07-23 12:20:00,52.41,52.44,52.36,52.4,31387.241128109064,48.4888,48.5165,48.4425,48.4795,31387.2411
2018-07-23 12:30:00,52.42,52.46,52.38,52.43,34339.68154854824,48.498,48.5351,48.461,48.5073,34339.6815
2018-07-23 12:40:00,52.44,52.49,52.41,52.42,20207.097512748467,48.5165,48.5628,48.4888,48.498,20207.0975
2018-07-23 12:50:00,52.42,52.46,52.4,52.42,18816.73431158289,48.498,48.5351,48.4795,48.498,18816.7343
2018-07-23 13:00:00,52.42,52.51,52.42,52.51,27561.660942866063,48.498,48.5813,48.498,48.5813,27561.6609
2018-07-23 13:10:00,52.51,52.52,52.47,52.47,58442.08554480176,48.5813,48.5906,48.5443,48.5443,58442.0855
2018-07-23 13:20:00,52.47,52.54,52.47,52.51,38174.62795296077,48.5443,48.6091,48.5443,48.5813,38174.628
2018-07-23 13:30:00,52.51,52.52,52.47,52.49,41786.86647934229,48.5813,48.5906,48.5443,48.5628,41786.8665
2018-07-23 13:40:00,52.49,52.52,52.46,52.47,54175.25236757207,48.5628,48.5906,48.5351,48.5443,54175.2524
2018-07-23 13:50:00,52.48,52.55,52.42,52.52,69556.66562597566,48.5536,48.6183,48.498,48.5906,69556.6656
2018-07-23 14:00:00,52.51,52.52,52.47,52.49,34984.90998022688,48.5813,48.5906,48.5443,48.5628,34984.91
2018-07-23 14:10:00,52.49,52.56,52.49,52.53,31921.115620772194,48.5628,48.6276,48.5628,48.5998,31921.1156
2018-07-23 14:20:00,52.52,52.53,52.39,52.39,43342.69955250286,48.5906,48.5998,48.4703,48.4703,43342.6996
2018-07-23 14:30:00,52.39,52.4,52.21,52.3,83266.7291081278,48.4703,48.4795,48.3038,48.387,83266.7291
2018-07-23 14:40:00,52.28,52.42,52.24,52.34,96216.04745551046,48.3685,48.498,48.3315,48.424,96216.0475
2018-07-23 14:50:00,52.33,52.39,52.24,52.36,54622.74950567177,48.4148,48.4703,48.3315,48.4425,54622.7495
2018-07-23 15:00:00,52.37,52.38,52.27,52.32,39066.500156103655,48.4518,48.461,48.3593,48.4055,39066.5002
2018-07-23 15:10:00,52.31,52.32,52.12,52.13,135090.01977312937,48.3963,48.4055,48.2205,48.2297,135090.0198
2018-07-23 15:20:00,52.14,52.14,51.95,52.04,84039.96253512333,48.239,48.239,48.0632,48.1465,84039.9625
2018-07-23 15:30:00,52.03,52.12,52.0,52.06,114272.03663232388,48.1372,48.2205,48.1095,48.165,114272.0366
2018-07-23 15:40:00,52.06,52.14,52.01,52.09,136429.38911437194,48.165,48.239,48.1187,48.1927,136429.3891
2018-07-23 15:50:00,52.09,52.2,52.06,52.18,395245.082734936,48.1927,48.2945,48.165,48.276,395245.0827
2018-07-24 09:30:00,52.09,52.22,51.82,52.09,123301.07191174942,48.1927,48.313,47.9429,48.1927,123301.0719
2018-07-24 09:40:00,52.12,52.15,51.84,51.94,59780.4141950255,48.2205,48.2482,47.9614,48.054,59780.4142
2018-07-24 09:50:00,51.92,52.06,51.79,51.85,39595.1711936726,48.0355,48.165,47.9152,47.9707,39595.1712
2018-07-24 10:00:00,51.83,51.9,51.74,51.81,54167.96753044022,47.9522,48.0169,47.8689,47.9337,54167.9675
2018-07-24 10:10:00,51.84,51.84,51.47,51.59,105991.25819544178,47.9614,47.9614,47.6191,47.7301,105991.2582
2018-07-24 10:20:00,51.59,51.6,51.39,51.44,151621.3966073473,47.7301,47.7394,47.5451,47.5914,151621.3966
2018-07-24 10:30:00,51.46,51.59,51.41,51.52,104495.78520137371,47.6099,47.7301,47.5636,47.6654,104495.7852
2018-07-24 10:40:00,51.52,51.7,51.45,51.6,124004.57904048287,47.6654,47.8319,47.6006,47.7394,124004.579
2018-07-24 10:50:00,51.61,51.66,51.54,51.55,83226.14215839318,47.7486,47.7949,47.6839,47.6931,83226.1422
2018-07-24 11:00:00,51.54,51.57,51.41,51.55,79013.42491414299,47.6839,47.7116,47.5636,47.6931,79013.4249
2018-07-24 11:10:00,51.54,51.58,51.44,51.48,45230.51306067229,47.6839,47.7209,47.5914,47.6284,45230.5131
2018-07-24 11:20:00,51.47,51.5,51.39,51.48,123533.14600894996,47.6191,47.6469,47.5451,47.6284,123533.146
2018-07-24 11:30:00,51.47,51.49,51.35,51.44,63701.73795400146,47.6191,47.6376,47.5081,47.5914,63701.738
2018-07-24 11:40:00,51.45,51.49,51.32,51.35,75562.49349568113,47.6006,47.6376,47.4803,47.5081,75562.4935
2018-07-24 11:50:00,51.35,51.42,51.18,51.31,98698.09553543554,47.5081,47.5729,47.3508,47.4711,98698.0955
2018-07-24 12:00:00,51.31,51.66,51.27,51.64,84165.88614840254,47.4711,47.7949,47.4341,47.7764,84165.8861
2018-07-24 12:10:00,51.62,51.74,51.57,51.58,75954.8340097825,47.7579,47.8689,47.7116,47.7209,75954.834
2018-07-24 12:20:00,51.58,51.6,51.49,51.5,40737.849932355086,47.7209,47.7394,47.6376,47.6469,40737.8499
2018-07-24 12:30:00,51.5,51.59,51.36,51.38,64865.23051306068,47.6469,47.7301,47.5174,47.5359,64865.2305
2018-07-24 12:40:00,51.39,51.44,51.32,51.39,77291.08127796858,47.5451,47.5914,47.4803,47.5451,77291.0813
2018-07-24 12:50:00,51.38,51.38,51.28,51.34,62317.61889894891,47.5359,47.5359,47.4433,47.4988,62317.6189
2018-07-24 13:00:00,51.34,51.44,51.32,51.35,183627.8488916641,47.4988,47.5914,47.4803,47.5081,183627.8489
2018-07-24 13:10:00,51.34,51.34,51.01,51.03,173753.7725049433,47.4988,47.4988,47.1935,47.212,173753.7725
2018-07-24 13:20:00,51.04,51.22,50.99,51.01,95599.95837235924,47.2213,47.3878,47.175,47.1935,95599.9584
2018-07-24 13:30:00,51.0,51.01,50.74,50.83,158727.23488396296,47.1843,47.1935,46.9437,47.027,158727.2349
2018-07-24 13:40:00,50.85,51.02,50.75,50.91,114916.22437298366,47.0455,47.2028,46.953,47.101,114916.2244
2018-07-24 13:50:00,50.91,50.96,50.84,50.88,70413.1543344781,47.101,47.1473,47.0363,47.0733,70413.1543
2018-07-24 14:00:00,50.88,50.9,50.7,50.77,89617.02570506817,47.0733,47.0918,46.9067,46.9715,89617.0257
2018-07-24 14:10:00,50.75,50.79,50.61,50.69,101197.83536268082,46.953,46.99,46.8235,46.8975,101197.8354
2018-07-24 14:20:00,50.69,50.74,50.65,50.66,73334.37402435218,46.8975,46.9437,46.8605,46.8697,73334.374
2018-07-24 14:30:00,50.65,50.75,50.49,50.7,108545.11395566656,46.8605,46.953,46.7124,46.9067,108545.114
2018-07-24 14:40:00,50.71,50.85,50.68,50.77,97720.88666874803,46.916,47.0455,46.8882,46.9715,97720.8867
2018-07-24 14:50:00,50.77,50.77,50.68,50.73,53508.16942449787,46.9715,46.9715,46.8882,46.9345,53508.1694
2018-07-24 15:00:00,50.72,50.8,50.68,50.79,72211.46841502759,46.9252,46.9992,46.8882,46.99,72211.4684
2018-07-24 15:10:00,50.79,50.83,50.77,50.8,62584.03579977105,46.99,47.027,46.9715,46.9992,62584.0358
2018-07-24 15:20:00,50.8,50.8,50.7,50.73,66920.59527526278,46.9992,46.9992,46.9067,46.9345,66920.5953
2018-07-24 15:30:00,50.72,50.74,50.56,50.57,102849.41200957436,46.9252,46.9437,46.7772,46.7865,102849.412
2018-07-24 15:40:00,50.56,50.59,50.47,50.53,140351.75356436675,46.7772,46.805,46.6939,46.7494,140351.7536
2018-07-24 15:50:00,50.54,50.59,50.49,50.52,275901.7587678218,46.7587,46.805,46.7124,46.7402,275901.7588
2018-07-25 09:30:00,50.0,50.34,50.0,50.1,152489.33291705695,46.2591,46.5737,46.2591,46.3516,152489.3329
2018-07-25 09:40:00,50.09,50.16,49.95,50.03,45400.14569674264,46.3424,46.4071,46.2128,46.2869,45400.1457
2018-07-25 09:50:00,50.02,50.04,49.81,49.83,106553.23134561349,46.2776,46.2961,46.0833,46.1018,106553.2313
2018-07-25 10:00:00,49.81,49.82,49.04,49.21,273962.9513997294,46.0833,46.0926,45.3709,45.5282,273962.9514
2018-07-25 10:10:00,49.19,49.54,49.13,49.19,90912.68602351962,45.5097,45.8335,45.4542,45.5097,90912.686
2018-07-25 10:20:00,49.19,49.3,49.0,49.03,76941.40909563951,45.5097,45.6115,45.3339,45.3617,76941.4091
2018-07-25 10:30:00,49.01,49.43,49.01,49.29,112796.3367676137,45.3432,45.7317,45.3432,45.6022,112796.3368
2018-07-25 10:40:00,49.28,49.36,49.1,49.12,78788.63565407431,45.593,45.667,45.4264,45.4449,78788.6357
2018-07-25 10:50:00,49.09,49.14,49.0,49.06,65651.99292330108,45.4172,45.4634,45.3339,45.3894,65651.9929
2018-07-25 11:00:00,49.06,49.1,48.84,48.88,81221.77125611407,45.3894,45.4264,45.1859,45.2229,81221.7713
2018-07-25 11:10:00,48.87,48.87,48.69,48.8,118561.76501196796,45.2136,45.2136,45.0471,45.1489,118561.765
2018-07-25 11:20:00,48.78,49.14,48.75,49.11,137831.19991674472,45.1304,45.4634,45.1026,45.4357,137831.1999
2018-07-25 11:30:00,49.1,49.14,49.03,49.12,61524.61234259549,45.4264,45.4634,45.3617,45.4449,61524.6123
2018-07-25 11:40:00,49.12,49.25,49.09,49.24,85852.84628993653,45.4449,45.5652,45.4172,45.556,85852.8463
2018-07-25 11:50:00,49.24,49.3,49.17,49.27,46347.17452388386,45.556,45.6115,45.4912,45.5837,46347.1745
2018-07-25 12:00:00,49.27,49.36,49.1,49.1,85099.38599229889,45.5837,45.667,45.4264,45.4264,85099.386
2018-07-25 12:10:00,49.11,49.13,49.0,49.02,45452.18024768447,45.4357,45.4542,45.3339,45.3524,45452.1802
2018-07-25 12:20:00,49.02,49.04,48.89,48.91,29471.328962431056,45.3524,45.3709,45.2322,45.2507,29471.329
2018-07-25 12:30:00,48.91,48.98,48.85,48.85,50054.11593297951,45.2507,45.3154,45.1951,45.1951,50054.1159
2018-07-25 12:40:00,48.84,48.89,48.67,48.79,97829.11853470706,45.1859,45.2322,45.0286,45.1396,97829.1185
2018-07-25 12:50:00,48.78,48.87,48.74,48.8,58641.89822041836,45.1304,45.2136,45.0934,45.1489,58641.8982
2018-07-25 13:00:00,48.81,48.93,48.73,48.9,153271.93256322198,45.1581,45.2692,45.0841,45.2414,153271.9326
2018-07-25 13:10:00,48.9,48.91,48.78,48.78,39763.76313872411,45.2414,45.2507,45.1304,45.1304,39763.7631
2018-07-25 13:20:00,48.78,48.78,48.61,48.64,72842.1271724425,45.1304,45.1304,44.9731,45.0009,72842.1272
2018-07-25 13:30:00,48.63,48.75,48.56,48.64,102139.66073472786,44.9916,45.1026,44.9268,45.0009,102139.6607
2018-07-25 13:40:00,48.64,48.78,48.64,48.76,60926.2150067645,45.0009,45.1304,45.0009,45.1119,60926.215
2018-07-25 13:50:00,48.76,49.01,48.7,48.92,120940.7846810282,45.1119,45.3432,45.0564,45.2599,120940.7847
2018-07-25 14:00:00,48.91,49.04,48.9,49.03,52523.67572067853,45.2507,45.3709,45.2414,45.3617,52523.6757
2018-07-25 14:10:00,49.02,49.18,48.97,49.09,100366.32323863046,45.3524,45.5005,45.3062,45.4172,100366.3232
2018-07-25 14:20:00,49.09,49.27,49.06,49.25,71372.67145384535,45.4172,45.5837,45.3894,45.5652,71372.6715
2018-07-25 14:30:00,49.26,49.28,49.19,49.26,47741.70048912478,45.5745,45.593,45.5097,45.5745,47741.7005
2018-07-25 14:40:00,49.25,49.35,49.25,49.32,72962.84733062754,45.5652,45.6577,45.5652,45.63,72962.8473
2018-07-25 14:50:00,49.32,49.37,49.21,49.25,76315.95379331877,45.63,45.6762,45.5282,45.5652,76315.9538
2018-07-25 15:00:00,49.26,49.28,49.18,49.26,61298.78239150797,45.5745,45.593,45.5005,45.5745,61298.7824
2018-07-25 15:10:00,49.27,49.34,49.25,49.33,68711.6245186804,45.5837,45.6485,45.5652,45.6392,68711.6245
2018-07-25 15:20:00,49.32,49.34,49.04,49.08,79006.14007701114,45.63,45.6485,45.3709,45.4079,79006.1401
2018-07-25 15:30:00,49.07,49.28,49.04,49.26,118241.2321781663,45.3987,45.593,45.3709,45.5745,118241.2322
2018-07-25 15:40:00,49.26,49.37,49.16,49.33,229092.51743157452,45.5745,45.6762,45.4819,45.6392,229092.5174
2018-07-25 15:50:00,49.33,49.43,49.16,49.33,418175.6686439797,45.6392,45.7317,45.4819,45.6392,418175.6686
2018-07-26 09:30:00,49.56,49.96,49.38,49.86,202322.8223540431,45.852,46.2221,45.6855,46.1296,202322.8224
2018-07-26 09:40:00,49.85,50.15,49.38,49.46,257363.9296492872,46.1203,46.3979,45.6855,45.7595,257363.9296
2018-07-26 09:50:00,49.46,49.69,49.09,49.18,91451.76397127692,45.7595,45.9723,45.4172,45.5005,91451.764
2018-07-26 10:00:00,49.21,49.6,49.1,49.48,80352.79425538558,45.5282,45.889,45.4264,45.778,80352.7943
2018-07-26 10:10:00,49.5,49.85,49.39,49.83,78718.90935581227,45.7965,46.1203,45.6947,46.1018,78718.9094
2018-07-26 10:20:00,49.8,49.94,49.72,49.78,88808.4087834322,46.0741,46.2036,46.0001,46.0556,88808.4088
2018-07-26 10:30:00,49.78,49.84,49.43,49.64,112968.05078572172,46.0556,46.1111,45.7317,45.926,112968.0508
2018-07-26 10:40:00,49.65,49.74,49.54,49.7,91031.32479966698,45.9353,46.0186,45.8335,45.9815,91031.3248
2018-07-26 10:50:00,49.7,49.89,49.7,49.77,79745.03070038506,45.9815,46.1573,45.9815,46.0463,79745.0307
2018-07-26 11:00:00,49.79,49.82,49.67,49.8,43293.78707461755,46.0648,46.0926,45.9538,46.0741,43293.7871
2018-07-26 11:10:00,49.82,49.84,49.75,49.8,28476.42834842336,46.0926,46.1111,46.0278,46.0741,28476.4283
2018-07-26 11:20:00,49.8,49.8,49.58,49.6,37298.36611510043,46.0741,46.0741,45.8705,45.889,37298.3661
2018-07-26 11:30:00,49.61,49.7,49.55,49.61,27157.8728275575,45.8983,45.9815,45.8428,45.8983,27157.8728
2018-07-26 11:40:00,49.59,49.66,49.54,49.59,44086.79363097097,45.8798,45.9445,45.8335,45.8798,44086.7936
2018-07-26 11:50:00,49.6,49.6,49.43,49.45,51868.040378811536,45.889,45.889,45.7317,45.7503,51868.0404
2018-07-26 12:00:00,49.45,49.54,49.3,49.3,40422.52055364763,45.7503,45.8335,45.6115,45.6115,40422.5206
2018-07-26 12:10:00,49.3,49.49,49.28,49.4,30396.50327817671,45.6115,45.7873,45.593,45.704,30396.5033
2018-07-26 12:20:00,49.41,49.42,49.3,49.35,26298.262045998545,45.7132,45.7225,45.6115,45.6577,26298.262
2018-07-26 12:30:00,49.34,49.37,49.27,49.35,24039.962535123323,45.6485,45.6762,45.5837,45.6577,24039.9625
2018-07-26 12:40:00,49.36,49.38,49.3,49.35,21375.793526901864,45.667,45.6855,45.6115,45.6577,21375.7935
2018-07-26 12:50:00,49.36,49.36,49.21,49.26,26744.718493079406,45.667,45.667,45.5282,45.5745,26744.7185
2018-07-26 13:00:00,49.26,49.34,49.22,49.33,28279.73774586325,45.5745,45.6485,45.5375,45.6392,28279.7377
2018-07-26 13:10:00,49.35,49.45,49.31,49.39,42718.28494120096,45.6577,45.7503,45.6207,45.6947,42718.2849
2018-07-26 13:20:00,49.4,49.47,49.34,49.37,40515.14205432408,45.704,45.7688,45.6485,45.6762,40515.1421
2018-07-26 13:30:00,49.36,49.36,49.21,49.25,62635.02965969404,45.667,45.667,45.5282,45.5652,62635.0297
2018-07-26 13:40:00,49.25,49.28,49.22,49.25,24163.80476636487,45.5652,45.593,45.5375,45.5652,24163.8048
2018-07-26 13:50:00,49.25,49.26,49.15,49.16,41271.72442501821,45.5652,45.5745,45.4727,45.4819,41271.7244
2018-07-26 14:00:00,49.16,49.27,49.13,49.27,70067.64491622438,45.4819,45.5837,45.4542,45.5837,70067.6449
2018-07-26 14:10:00,49.28,49.3,49.2,49.29,42935.78936413779,45.593,45.6115,45.519,45.6022,42935.7894
2018-07-26 14:20:00,49.29,49.37,49.29,49.34,57253.61640129046,45.6022,45.6762,45.6022,45.6485,57253.6164
2018-07-26 14:30:00,49.34,49.4,49.29,49.39,91038.60963679884,45.6485,45.704,45.6022,45.6947,91038.6096
2018-07-26 14:40:00,49.4,49.53,49.38,49.52,113432.1989801228,45.704,45.8243,45.6855,45.815,113432.199
2018-07-26 14:50:00,49.52,49.77,49.52,49.76,133626.80820064523,45.815,46.0463,45.815,46.0371,133626.8082
2018-07-26 15:00:00,49.76,49.99,49.7,49.97,133226.1421583932,46.0371,46.2499,45.9815,46.2313,133226.1422
2018-07-26 15:10:00,49.97,50.06,49.88,50.01,129873.03569570195,46.2313,46.3146,46.1481,46.2684,129873.0357
2018-07-26 15:20:00,50.01,50.19,49.93,50.16,151642.21042772403,46.2684,46.4349,46.1943,46.4071,151642.2104
2018-07-26 15:30:00,50.16,50.44,50.14,50.42,200632.7401394526,46.4071,46.6662,46.3886,46.6477,200632.7401
2018-07-26 15:40:00,50.42,50.53,50.35,50.51,331991.8826100531,46.6477,46.7494,46.5829,46.7309,331991.8826
2018-07-26 15:50:00,50.5,50.53,50.36,50.48,581690.0822145905,46.7217,46.7494,46.5922,46.7032,581690.0822
2018-07-27 09:30:00,50.63,51.12,50.5,50.9,538508.6897700073,46.842,47.2953,46.7217,47.0918,538508.6898
2018-07-27 09:40:00,50.89,50.93,50.36,50.59,111331.0438130919,47.0825,47.1195,46.5922,46.805,111331.0438
2018-07-27 09:50:00,50.56,50.87,50.5,50.6,93721.51108335936,46.7772,47.064,46.7217,46.8142,93721.5111
2018-07-27 10:00:00,50.63,50.92,50.61,50.81,54813.19596211885,46.842,47.1103,46.8235,47.0085,54813.196
2018-07-27 10:10:00,50.81,51.1,50.77,50.85,177236.9653449891,47.0085,47.2768,46.9715,47.0455,177236.9653
2018-07-27 10:20:00,50.85,50.92,50.68,50.85,221460.08949942765,47.0455,47.1103,46.8882,47.0455,221460.0895
2018-07-27 10:30:00,50.83,50.94,50.78,50.81,31263.39889686752,47.027,47.1288,46.9807,47.0085,31263.3989
2018-07-27 10:40:00,50.83,50.9,50.34,50.37,106037.0486002706,47.027,47.0918,46.5737,46.6014,106037.0486
2018-07-27 10:50:00,50.33,50.45,50.26,50.3,84707.04547819753,46.5644,46.6754,46.4996,46.5367,84707.0455
2018-07-27 11:00:00,50.32,50.33,50.01,50.08,87130.81486106776,46.5552,46.5644,46.2684,46.3331,87130.8149
2018-07-27 11:10:00,50.06,50.15,49.8,49.87,64044.12529919867,46.3146,46.3979,46.0741,46.1388,64044.1253
2018-07-27 11:20:00,49.88,49.93,49.54,49.55,53659.069622229166,46.1481,46.1943,45.8335,45.8428,53659.0696
2018-07-27 11:30:00,49.54,49.74,49.49,49.65,127174.52388385888,45.8335,46.0186,45.7873,45.9353,127174.5239
2018-07-27 11:40:00,49.65,49.74,49.52,49.67,136820.68893745448,45.9353,46.0186,45.815,45.9538,136820.6889
2018-07-27 11:50:00,49.67,49.75,49.54,49.57,45464.6685399105,45.9538,46.0278,45.8335,45.8613,45464.6685
2018-07-27 12:00:00,49.56,49.59,49.52,49.54,49643.04298053908,45.852,45.8798,45.815,45.8335,49643.043
2018-07-27 12:10:00,49.56,49.6,49.49,49.52,84540.53491518369,45.852,45.889,45.7873,45.815,84540.5349
2018-07-27 12:20:00,49.51,49.52,49.4,49.47,85368.92496617755,45.8058,45.815,45.704,45.7688,85368.925
2018-07-27 12:30:00,49.49,49.51,49.37,49.4,72522.6350296597,45.7873,45.8058,45.6762,45.704,72522.635
2018-07-27 12:40:00,49.43,49.6,49.43,49.53,32681.86075554168,45.7317,45.889,45.7317,45.8243,32681.8608
2018-07-27 12:50:00,49.53,49.75,49.52,49.74,49082.1105213862,45.8243,46.0278,45.815,46.0186,49082.1105
2018-07-27 13:00:00,49.73,49.83,49.73,49.78,92791.13331251952,46.0093,46.1018,46.0093,46.0556,92791.1333
2018-07-27 13:10:00,49.79,49.8,49.67,49.69,117266.1046935165,46.0648,46.0741,45.9538,45.9723,117266.1047
2018-07-27 13:20:00,49.7,49.71,49.59,49.66,25978.769903215736,45.9815,45.9908,45.8798,45.9445,25978.7699
2018-07-27 13:30:00,49.66,49.66,49.49,49.53,27171.401810802374,45.9445,45.9445,45.7873,45.8243,27171.4018
2018-07-27 13:40:00,49.53,49.55,49.46,49.52,53731.91799354772,45.8243,45.8428,45.7595,45.815,53731.918
2018-07-27 13:50:00,49.53,49.54,49.43,49.44,78878.13508169424,45.8243,45.8335,45.7317,45.741,78878.1351
2018-07-27 14:00:00,49.45,49.81,49.42,49.66,102853.57477364971,45.7503,46.0833,45.7225,45.9445,102853.5748
2018-07-27 14:10:00,49.66,49.78,49.61,49.61,55535.43552919139,45.9445,46.0556,45.8983,45.8983,55535.4355
2018-07-27 14:20:00,49.61,49.68,49.57,49.59,58656.46789468207,45.8983,45.963,45.8613,45.8798,58656.4679
2018-07-27 14:30:00,49.6,49.64,49.5,49.63,94568.63357269228,45.889,45.926,45.7965,45.9168,94568.6336
2018-07-27 14:40:00,49.62,49.88,49.6,49.82,170825.26797793736,45.9075,46.1481,45.889,46.0926,170825.268
2018-07-27 14:50:00,49.83,49.92,49.77,49.85,95881.98563846394,46.1018,46.1851,46.0463,46.1203,95881.9856
2018-07-27 15:00:00,49.86,49.93,49.81,49.81,103253.20012488292,46.1296,46.1943,46.0833,46.0833,103253.2001
2018-07-27 15:10:00,49.8,49.82,49.73,49.77,104188.78135081696,46.0741,46.0926,46.0093,46.0463,104188.7814
2018-07-27 15:20:00,49.76,49.9,49.69,49.86,356880.0083255282,46.0371,46.1666,45.9723,46.1296,356880.0083
2018-07-27 15:30:00,49.88,49.91,49.79,49.88,230577.5835154543,46.1481,46.1758,46.0648,46.1481,230577.5835
2018-07-27 15:40:00,49.88,49.97,49.87,49.92,293884.8995733167,46.1481,46.2313,46.1388,46.1851,293884.8996
2018-07-27 15:50:00,49.91,50.13,49.9,50.07,574171.0896034967,46.1758,46.3794,46.1666,46.3239,574171.0896
2018-07-30 09:30:00,50.16,50.18,49.81,50.09,61190.55052554897,46.4071,46.4256,46.0833,46.3424,61190.5505
2018-07-30 09:40:00,50.09,50.39,50.04,50.25,47656.363825580185,46.3424,46.6199,46.2961,46.4904,47656.3638
2018-07-30 09:50:00,50.24,50.39,50.18,50.24,47141.22177125612,46.4811,46.6199,46.4256,46.4811,47141.2218
2018-07-30 10:00:00,50.23,50.32,50.16,50.17,54707.04547819753,46.4719,46.5552,46.4071,46.4164,54707.0455
2018-07-30 10:10:00,50.18,50.31,50.15,50.26,56058.90311166615,46.4256,46.5459,46.3979,46.4996,56058.9031
2018-07-30 10:20:00,50.27,50.3,50.14,50.24,41913.83078364034,46.5089,46.5367,46.3886,46.4811,41913.8308
2018-07-30 10:30:00,50.24,50.33,50.17,50.18,35480.27890519305,46.4811,46.5644,46.4164,46.4256,35480.2789
2018-07-30 10:40:00,50.19,50.26,50.08,50.24,59397.43990009367,46.4349,46.4996,46.3331,46.4811,59397.4399
2018-07-30 10:50:00,50.24,50.26,50.17,50.2,35500.05203455094,46.4811,46.4996,46.4164,46.4441,35500.052
2018-07-30 11:00:00,50.21,50.3,50.16,50.24,43571.651576646895,46.4534,46.5367,46.4071,46.4811,43571.6516
2018-07-30 11:10:00,50.25,50.26,50.13,50.13,33545.63430117598,46.4904,46.4996,46.3794,46.3794,33545.6343
2018-07-30 11:20:00,50.14,50.28,50.11,50.26,102820.27266104694,46.3886,46.5182,46.3609,46.4996,102820.2727
2018-07-30 11:30:00,50.26,50.26,50.09,50.17,83022.16671870122,46.4996,46.4996,46.3424,46.4164,83022.1667
2018-07-30 11:40:00,50.17,50.23,50.1,50.19,106520.96992402956,46.4164,46.4719,46.3516,46.4349,106520.9699
2018-07-30 11:50:00,50.19,50.23,50.1,50.13,157801.01987719847,46.4349,46.4719,46.3516,46.3794,157801.0199
2018-07-30 12:00:00,50.13,50.2,50.02,50.09,255174.3157456552,46.3794,46.4441,46.2776,46.3424,255174.3157
2018-07-30 12:10:00,50.09,50.18,50.03,50.09,127631.38724112812,46.3424,46.4256,46.2869,46.3424,127631.3872
2018-07-30 12:20:00,50.1,50.14,50.02,50.11,49284.00457904048,46.3516,46.3886,46.2776,46.3609,49284.0046
2018-07-30 12:30:00,50.11,50.16,49.98,50.05,114374.02435216984,46.3609,46.4071,46.2406,46.3054,114374.0244
2018-07-30 12:40:00,50.06,50.1,50.03,50.05,23402.018940576545,46.3146,46.3516,46.2869,46.3054,23402.0189
2018-07-30 12:50:00,50.04,50.06,49.99,50.01,42177.12561140597,46.2961,46.3146,46.2499,46.2684,42177.1256
2018-07-30 13:00:00,50.0,50.01,49.86,49.93,94700.8013320845,46.2591,46.2684,46.1296,46.1943,94700.8013
2018-07-30 13:10:00,49.92,49.95,49.88,49.92,25866.375273181395,46.1851,46.2128,46.1481,46.1851,25866.3753
2018-07-30 13:20:00,49.92,49.94,49.86,49.89,28145.488604433347,46.1851,46.2036,46.1296,46.1573,28145.4886
2018-07-30 13:30:00,49.88,49.95,49.87,49.94,21806.639608700178,46.1481,46.2128,46.1388,46.2036,21806.6396
2018-07-30 13:40:00,49.94,49.95,49.91,49.92,12217.712561140595,46.2036,46.2128,46.1758,46.1851,12217.7126
2018-07-30 13:50:00,49.92,50.1,49.92,50.1,15099.385992298889,46.1851,46.3516,46.1851,46.3516,15099.386
2018-07-30 14:00:00,50.09,50.09,49.99,50.0,19519.20074929753,46.3424,46.3424,46.2499,46.2591,19519.2007
2018-07-30 14:10:00,50.0,50.01,49.92,49.93,22175.0442293683,46.2591,46.2684,46.1851,46.1943,22175.0442
2018-07-30 14:20:00,49.92,49.96,49.89,49.92,32907.690706629204,46.1851,46.2221,46.1573,46.1851,32907.6907
2018-07-30 14:30:00,49.92,49.93,49.81,49.81,25405.34915183682,46.1851,46.1943,46.0833,46.0833,25405.3492
2018-07-30 14:40:00,49.81,49.87,49.78,49.82,31859.71485066084,46.0833,46.1388,46.0556,46.0926,31859.7149
2018-07-30 14:50:00,49.81,49.86,49.79,49.85,49058.17462795296,46.0833,46.1296,46.0648,46.1203,49058.1746
2018-07-30 15:00:00,49.85,49.89,49.83,49.87,48153.81413258404,46.1203,46.1573,46.1018,46.1388,48153.8141
2018-07-30 15:10:00,49.87,49.97,49.87,49.92,35427.20366323239,46.1388,46.2313,46.1388,46.1851,35427.2037
2018-07-30 15:20:00,49.91,49.92,49.81,49.82,41908.62732854616,46.1758,46.1851,46.0833,46.0926,41908.6273
2018-07-30 15:30:00,49.82,49.86,49.77,49.81,87721.9273597669,46.0926,46.1296,46.0463,46.0833,87721.9274
2018-07-30 15:40:00,49.8,49.86,49.78,49.81,212073.0565095224,46.0741,46.1296,46.0556,46.0833,212073.0565
2018-07-30 15:50:00,49.81,49.91,49.8,49.86,339223.644499948,46.0833,46.1758,46.0741,46.1296,339223.6445
2018-07-31 09:30:00,50.1,50.1,49.58,49.8,133190.75866375273,46.3516,46.3516,45.8705,46.0741,133190.7587
2018-07-31 09:40:00,49.77,49.81,49.52,49.59,55239.87927984182,46.0463,46.0833,45.815,45.8798,55239.8793
2018-07-31 09:50:00,49.62,49.84,49.55,49.81,138226.6625039026,45.9075,46.1111,45.8428,46.0833,138226.6625
2018-07-31 10:00:00,49.8,49.96,49.78,49.96,52168.800083255286,46.0741,46.2221,46.0556,46.2221,52168.8001
2018-07-31 10:10:00,49.97,50.05,49.86,49.9,37159.95420959518,46.2313,46.3054,46.1296,46.1666,37159.9542
2018-07-31 10:20:00,49.91,50.06,49.84,50.03,39060.25600999063,46.1758,46.3146,46.1111,46.2869,39060.256
2018-07-31 10:30:00,50.02,50.24,49.98,50.19,21353.939015506297,46.2776,46.4811,46.2406,46.4349,21353.939
2018-07-31 10:40:00,50.22,50.3,50.17,50.26,57369.13310438131,46.4626,46.5367,46.4164,46.4996,57369.1331
2018-07-31 10:50:00,50.26,50.3,50.14,50.17,30498.490998022688,46.4996,46.5367,46.3886,46.4164,30498.491
2018-07-31 11:00:00,50.19,50.25,50.13,50.17,17998.751170777396,46.4349,46.4904,46.3794,46.4164,17998.7512
2018-07-31 11:10:00,50.13,50.18,50.03,50.04,44844.416692683946,46.3794,46.4256,46.2869,46.2961,44844.4167
2018-07-31 11:20:00,50.05,50.17,50.05,50.1,35146.21708814653,46.3054,46.4164,46.3054,46.3516,35146.2171
2018-07-31 11:30:00,50.12,50.26,50.12,50.26,29346.446040170675,46.3701,46.4996,46.3701,46.4996,29346.446
2018-07-31 11:40:00,50.24,50.24,50.05,50.07,29480.695181600586,46.4811,46.4811,46.3054,46.3239,29480.6952
2018-07-31 11:50:00,50.08,50.1,50.01,50.04,27485.690498491,46.3331,46.3516,46.2684,46.2961,27485.6905
2018-07-31 12:00:00,50.03,50.16,50.01,50.14,23181.392444583205,46.2869,46.4071,46.2684,46.3886,23181.3924
2018-07-31 12:10:00,50.12,50.15,50.08,50.14,17677.177645956916,46.3701,46.3979,46.3331,46.3886,17677.1776
2018-07-31 12:20:00,50.15,50.35,50.14,50.32,24505.151420543243,46.3979,46.5829,46.3886,46.5552,24505.1514
2018-07-31 12:30:00,50.31,50.35,50.26,50.31,15431.366427307734,46.5459,46.5829,46.4996,46.5459,15431.3664
2018-07-31 12:40:00,50.31,50.4,50.3,50.4,16618.79487980019,46.5459,46.6292,46.5367,46.6292,16618.7949
2018-07-31 12:50:00,50.39,50.4,50.27,50.27,26878.96763450932,46.6199,46.6292,46.5089,46.5089,26878.9676
2018-07-31 13:00:00,50.27,50.27,50.2,50.24,28276.615672806744,46.5089,46.5089,46.4441,46.4811,28276.6157
2018-07-31 13:10:00,50.24,50.25,50.13,50.2,20170.67332708919,46.4811,46.4904,46.3794,46.4441,20170.6733
2018-07-31 13:20:00,50.2,50.26,50.17,50.23,17741.70048912478,46.4441,46.4996,46.4164,46.4719,17741.7005
2018-07-31 13:30:00,50.24,50.25,50.15,50.19,13249.037360807575,46.4811,46.4904,46.3979,46.4349,13249.0374
2018-07-31 13:40:00,50.2,50.2,50.1,50.15,18094.49474451036,46.4441,46.4441,46.3516,46.3979,18094.4947
2018-07-31 13:50:00,50.14,50.17,50.07,50.12,25308.564887085027,46.3886,46.4164,46.3239,46.3701,25308.5649
2018-07-31 14:00:00,50.11,50.17,50.06,50.14,25852.84628993652,46.3609,46.4164,46.3146,46.3886,25852.8463
2018-07-31 14:10:00,50.14,50.15,50.08,50.13,78328.65022374857,46.3886,46.3979,46.3331,46.3794,78328.6502
2018-07-31 14:20:00,50.13,50.2,50.12,50.16,47869.70548444167,46.3794,46.4441,46.3701,46.4071,47869.7055
2018-07-31 14:30:00,50.16,50.23,50.16,50.17,118831.3039858466,46.4071,46.4719,46.4071,46.4164,118831.304
2018-07-31 14:40:00,50.17,50.2,50.14,50.19,20969.924029555623,46.4164,46.4441,46.3886,46.4349,20969.924
2018-07-31 14:50:00,50.19,50.2,50.14,50.16,24928.7126652097,46.4349,46.4441,46.3886,46.4071,24928.7127
2018-07-31 15:00:00,50.15,50.2,50.09,50.18,41956.49911541263,46.3979,46.4441,46.3424,46.4256,41956.4991
2018-07-31 15:10:00,50.17,50.17,50.06,50.13,40333.021126027685,46.4164,46.4164,46.3146,46.3794,40333.0211
2018-07-31 15:20:00,50.13,50.18,50.11,50.12,39694.03684046207,46.3794,46.4256,46.3609,46.3701,39694.0368
2018-07-31 15:30:00,50.12,50.2,50.1,50.17,57741.70048912479,46.3701,46.4441,46.3516,46.4164,57741.7005
2018-07-31 15:40:00,50.17,50.21,50.09,50.12,65941.30502653762,46.4164,46.4534,46.3424,46.3701,65941.305
2018-07-31 15:50:00,50.12,50.24,50.09,50.23,176249.34956811325,46.3701,46.4811,46.3424,46.4719,176249.3496
2018-08-01 09:30:00,50.39,50.39,49.79,50.06,63883.85888229785,46.6199,46.6199,46.0648,46.3146,63883.8589
2018-08-01 09:40:00,50.06,50.27,49.84,50.23,113560.2039754397,46.3146,46.5089,46.1111,46.4719,113560.204
2018-08-01 09:50:00,50.23,50.5,50.12,50.38,91663.02424810074,46.4719,46.7217,46.3701,46.6107,91663.0242
2018-08-01 10:00:00,50.32,50.32,50.12,50.2,118611.7181808721,46.5552,46.5552,46.3701,46.4441,118611.7182
2018-08-01 10:10:00,50.17,50.28,50.06,50.15,49385.992298886464,46.4164,46.5182,46.3146,46.3979,49385.9923
2018-08-01 10:20:00,50.14,50.27,50.14,50.18,86571.96378395255,46.3886,46.5089,46.3886,46.4256,86571.9638
2018-08-01 10:30:00,50.17,50.4,50.13,50.32,51388.2818191279,46.4164,46.6292,46.3794,46.5552,51388.2818
2018-08-01 10:40:00,50.31,50.32,50.24,50.26,52827.5574981788,46.5459,46.5552,46.4811,46.4996,52827.5575
2018-08-01 10:50:00,50.25,50.29,50.08,50.24,36525.1326881049,46.4904,46.5274,46.3331,46.4811,36525.1327
2018-08-01 11:00:00,50.21,50.26,50.08,50.08,36310.750338224585,46.4534,46.4996,46.3331,46.3331,36310.7503
2018-08-01 11:10:00,50.07,50.07,49.86,49.99,29500.46831095848,46.3239,46.3239,46.1296,46.2499,29500.4683
2018-08-01 11:20:00,49.99,50.0,49.82,49.91,33895.306483505046,46.2499,46.2591,46.0926,46.1758,33895.3065
2018-08-01 11:30:00,49.89,50.09,49.88,50.0,77250.49432823395,46.1573,46.3424,46.1481,46.2591,77250.4943
2018-08-01 11:40:00,50.01,50.08,50.0,50.04,38912.47788531585,46.2684,46.3331,46.2591,46.2961,38912.4779
2018-08-01 11:50:00,50.03,50.07,49.85,49.9,28683.52586117182,46.2869,46.3239,46.1203,46.1666,28683.5259
2018-08-01 12:00:00,49.89,49.89,49.75,49.87,37195.337704235615,46.1573,46.1573,46.0278,46.1388,37195.3377
2018-08-01 12:10:00,49.88,49.9,49.83,49.88,12919.138307836403,46.1481,46.1666,46.1018,46.1481,12919.1383
2018-08-01 12:20:00,49.89,49.92,49.77,49.82,25899.67738578416,46.1573,46.1851,46.0463,46.0926,25899.6774
2018-08-01 12:30:00,49.82,49.84,49.69,49.69,12552.815069205952,46.0926,46.1111,45.9723,45.9723,12552.8151
2018-08-01 12:40:00,49.69,49.71,49.62,49.7,25942.34571755645,45.9723,45.9908,45.9075,45.9815,25942.3457
2018-08-01 12:50:00,49.69,49.72,49.63,49.64,99222.60380892914,45.9723,46.0001,45.9168,45.926,99222.6038
2018-08-01 13:00:00,49.66,49.67,49.61,49.62,56492.871266520975,45.9445,45.9538,45.8983,45.9075,56492.8713
2018-08-01 13:10:00,49.62,49.68,49.59,49.63,98319.28400457904,45.9075,45.963,45.8798,45.9168,98319.284
2018-08-01 13:20:00,49.62,49.63,49.57,49.58,39523.36351337288,45.9075,45.9168,45.8613,45.8705,39523.3635
2018-08-01 13:30:00,49.57,49.62,49.55,49.61,33045.06192111562,45.8613,45.9075,45.8428,45.8983,33045.0619
2018-08-01 13:40:00,49.6,49.74,49.59,49.7,28773.02528879176,45.889,46.0186,45.8798,45.9815,28773.0253
2018-08-01 13:50:00,49.7,49.7,49.6,49.62,21106.25455302321,45.9815,45.9815,45.889,45.9075,21106.2546
2018-08-01 14:00:00,49.6,49.7,49.59,49.66,25772.71308148611,45.889,45.9815,45.8798,45.9445,25772.7131
2018-08-01 14:10:00,49.69,49.83,49.64,49.77,34114.892288479554,45.9723,46.1018,45.926,46.0463,34114.8923
2018-08-01 14:20:00,49.75,49.75,49.65,49.68,41864.91830575503,46.0278,46.0278,45.9353,45.963,41864.9183
2018-08-01 14:30:00,49.69,49.71,49.51,49.54,124283.48423353108,45.9723,45.9908,45.8058,45.8335,124283.4842
2018-08-01 14:40:00,49.54,49.59,49.5,49.55,67308.7730252888,45.8335,45.8798,45.7965,45.8428,67308.773
2018-08-01 14:50:00,49.54,49.81,49.53,49.77,145535.4355291914,45.8335,46.0833,45.8243,46.0463,145535.4355
2018-08-01 15:00:00,49.77,49.94,49.77,49.87,87609.53272973254,46.0463,46.2036,46.0463,46.1388,87609.5327
2018-08-01 15:10:00,49.87,49.96,49.84,49.87,53665.31376834218,46.1388,46.2221,46.1111,46.1388,53665.3138
2018-08-01 15:20:00,49.87,49.89,49.78,49.82,60286.19003018004,46.1388,46.1573,46.0556,46.0926,60286.19
2018-08-01 15:30:00,49.82,49.85,49.74,49.75,78554.48017483609,46.0926,46.1203,46.0186,46.0278,78554.4802
2018-08-01 15:40:00,49.74,49.77,49.68,49.72,176092.20522426892,46.0186,46.0463,45.963,46.0001,176092.2052
2018-08-01 15:50:00,49.72,49.77,49.69,49.71,190161.30710791968,46.0001,46.0463,45.9723,45.9908,190161.3071
2018-08-02 09:30:00,49.42,49.59,49.35,49.35,47852.01373712145,45.7225,45.8798,45.6577,45.6577,47852.0137
2018-08-02 09:40:00,49.34,49.41,49.15,49.29,21171.818087209907,45.6485,45.7132,45.4727,45.6022,21171.8181
2018-08-02 09:50:00,49.3,49.34,48.96,49.03,117407.63867207826,45.6115,45.6485,45.2969,45.3617,117407.6387
2018-08-02 10:00:00,49.0,49.1,48.93,49.07,150210.219585805,45.3339,45.4264,45.2692,45.3987,150210.2196
2018-08-02 10:10:00,49.06,49.32,49.03,49.16,114700.8013320845,45.3894,45.63,45.3617,45.4819,114700.8013
2018-08-02 10:20:00,49.16,49.27,49.07,49.17,76027.68238110105,45.4819,45.5837,45.3987,45.4912,76027.6824
2018-08-02 10:30:00,49.16,49.23,49.0,49.03,127778.12467478406,45.4819,45.5467,45.3339,45.3617,127778.1247
2018-08-02 10:40:00,49.03,49.03,48.95,48.99,124320.9491102092,45.3617,45.3617,45.2877,45.3247,124320.9491
2018-08-02 10:50:00,48.98,49.02,48.85,48.96,223343.7402435217,45.3154,45.3524,45.1951,45.2969,223343.7402
2018-08-02 11:00:00,48.96,49.01,48.88,48.89,70553.64762202103,45.2969,45.3432,45.2229,45.2322,70553.6476
2018-08-02 11:10:00,48.88,48.95,48.82,48.9,80457.90404828807,45.2229,45.2877,45.1674,45.2414,80457.904
2018-08-02 11:20:00,48.87,48.97,48.75,48.85,126204.59985430326,45.2136,45.3062,45.1026,45.1951,126204.5999
2018-08-02 11:30:00,48.84,48.84,48.44,48.53,178893.7454469768,45.1859,45.1859,44.8158,44.8991,178893.7454
2018-08-02 11:40:00,48.54,48.59,48.38,48.46,173107.50338224584,44.9083,44.9546,44.7603,44.8343,173107.5034
2018-08-02 11:50:00,48.46,48.52,48.35,48.43,103170.98553439484,44.8343,44.8898,44.7326,44.8066,103170.9855
2018-08-02 12:00:00,48.44,48.72,48.43,48.62,102871.26652096992,44.8158,45.0749,44.8066,44.9824,102871.2665
2018-08-02 12:10:00,48.62,48.66,48.55,48.62,91697.36705172237,44.9824,45.0194,44.9176,44.9824,91697.3671
2018-08-02 12:20:00,48.62,48.73,48.61,48.7,138144.4479134145,44.9824,45.0841,44.9731,45.0564,138144.4479
2018-08-02 12:30:00,48.69,48.72,48.65,48.67,153992.09074825686,45.0471,45.0749,45.0101,45.0286,153992.0907
2018-08-02 12:40:00,48.68,48.98,48.63,48.92,82990.94598813613,45.0379,45.3154,44.9916,45.2599,82990.946
2018-08-02 12:50:00,48.9,48.95,48.84,48.88,35338.74492663128,45.2414,45.2877,45.1859,45.2229,35338.7449
2018-08-02 13:00:00,48.88,48.9,48.82,48.9,30746.175460505776,45.2229,45.2414,45.1674,45.2414,30746.1755
2018-08-02 13:10:00,48.9,48.94,48.81,48.91,74817.3587261942,45.2414,45.2784,45.1581,45.2507,74817.3587
2018-08-02 13:20:00,48.92,48.98,48.89,48.93,34334.478093454054,45.2599,45.3154,45.2322,45.2692,34334.4781
2018-08-02 13:30:00,48.93,49.01,48.92,48.94,36484.54573837028,45.2692,45.3432,45.2599,45.2784,36484.5457
2018-08-02 13:40:00,48.94,49.07,48.94,49.05,74716.41169736706,45.2784,45.3987,45.2784,45.3802,74716.4117
2018-08-02 13:50:00,49.05,49.14,49.03,49.08,68342.17920699345,45.3802,45.4634,45.3617,45.4079,68342.1792
2018-08-02 14:00:00,49.09,49.13,49.08,49.1,215361.6401290457,45.4172,45.4542,45.4079,45.4264,215361.6401
2018-08-02 14:10:00,49.1,49.1,49.0,49.0,105570.81902383183,45.4264,45.4264,45.3339,45.3339,105570.819
2018-08-02 14:20:00,49.0,49.03,48.95,48.96,46238.94265792486,45.3339,45.3617,45.2877,45.2969,46238.9427
2018-08-02 14:30:00,48.95,48.99,48.93,48.95,46215.00676449163,45.2877,45.3247,45.2692,45.2877,46215.0068
2018-08-02 14:40:00,48.96,48.97,48.91,48.94,52501.82120928296,45.2969,45.3062,45.2507,45.2784,52501.8212
2018-08-02 14:50:00,48.94,49.04,48.93,48.96,97062.12925382456,45.2784,45.3709,45.2692,45.2969,97062.1293
2018-08-02 15:00:00,48.97,48.97,48.82,48.83,69074.82568425435,45.3062,45.3062,45.1674,45.1766,69074.8257
2018-08-02 15:10:00,48.83,48.89,48.79,48.89,62019.98126756166,45.1766,45.2322,45.1396,45.2322,62019.9813
2018-08-02 15:20:00,48.89,48.9,48.83,48.84,90037.46487667812,45.2322,45.2414,45.1766,45.1859,90037.4649
2018-08-02 15:30:00,48.84,48.84,48.76,48.81,97483.60911645331,45.1859,45.1859,45.1119,45.1581,97483.6091
2018-08-02 15:40:00,48.81,48.93,48.79,48.89,189780.4141950255,45.1581,45.2692,45.1396,45.2322,189780.4142
2018-08-02 15:50:00,48.89,48.89,48.78,48.83,285539.5982932667,45.2322,45.2322,45.1304,45.1766,285539.5983
2018-08-03 09:30:00,48.95,49.21,48.83,49.01,117495.05671766054,45.2877,45.5282,45.1766,45.3432,117495.0567
2018-08-03 09:40:00,49.03,49.23,48.93,49.03,106466.85399105008,45.3617,45.5467,45.2692,45.3617,106466.854
2018-08-03 09:50:00,49.03,49.2,48.95,49.07,72714.12217712561,45.3617,45.519,45.2877,45.3987,72714.1222
2018-08-03 10:00:00,49.03,49.05,48.87,48.89,74679.98751170778,45.3617,45.3802,45.2136,45.2322,74679.9875
2018-08-03 10:10:00,48.88,49.02,48.77,49.02,153605.9943802685,45.2229,45.3524,45.1211,45.3524,153605.9944
2018-08-03 10:20:00,49.03,49.09,48.95,49.08,139735.66448121553,45.3617,45.4172,45.2877,45.4079,139735.6645
2018-08-03 10:30:00,49.07,49.15,48.94,48.97,90889.7908211052,45.3987,45.4727,45.2784,45.3062,90889.7908
2018-08-03 10:40:00,48.98,49.04,48.9,48.98,38784.47288999896,45.3154,45.3709,45.2414,45.3154,38784.4729
2018-08-03 10:50:00,48.97,49.0,48.92,48.96,51400.77011135394,45.3062,45.3339,45.2599,45.2969,51400.7701
2018-08-03 11:00:00,48.97,49.05,48.94,49.03,49484.85794567593,45.3062,45.3802,45.2784,45.3617,49484.8579
2018-08-03 11:10:00,49.02,49.03,48.83,48.86,31368.50868977001,45.3524,45.3617,45.1766,45.2044,31368.5087
2018-08-03 11:20:00,48.86,48.96,48.85,48.94,49330.83567488813,45.2044,45.2969,45.1951,45.2784,49330.8357
2018-08-03 11:30:00,48.94,49.05,48.93,49.0,55914.24706004788,45.2784,45.3802,45.2692,45.3339,55914.2471
2018-08-03 11:40:00,48.99,49.03,48.91,48.92,30190.446456447084,45.3247,45.3617,45.2507,45.2599,30190.4465
2018-08-03 11:50:00,48.93,48.93,48.86,48.88,20898.116349255903,45.2692,45.2692,45.2044,45.2229,20898.1163
2018-08-03 12:00:00,48.89,48.96,48.85,48.96,24167.96753044021,45.2322,45.2969,45.1951,45.2969,24167.9675
2018-08-03 12:10:00,48.95,49.12,48.95,49.05,60187.32438339057,45.2877,45.4449,45.2877,45.3802,60187.3244
2018-08-03 12:20:00,49.05,49.19,49.01,49.19,68232.90665001562,45.3802,45.5097,45.3432,45.5097,68232.9067
2018-08-03 12:30:00,49.19,49.21,49.13,49.21,29279.841814965137,45.5097,45.5282,45.4542,45.5282,29279.8418
2018-08-03 12:40:00,49.21,49.21,49.11,49.11,24920.38713705901,45.5282,45.5282,45.4357,45.4357,24920.3871
2018-08-03 12:50:00,49.11,49.21,49.11,49.17,25522.947236965345,45.4357,45.5282,45.4357,45.4912,25522.9472
2018-08-03 13:00:00,49.16,49.21,49.14,49.18,36867.52003330211,45.4819,45.5282,45.4634,45.5005,36867.52
2018-08-03 13:10:00,49.17,49.21,49.1,49.18,32368.61275887189,45.4912,45.5282,45.4264,45.5005,32368.6128
2018-08-03 13:20:00,49.18,49.27,49.17,49.27,80366.32323863046,45.5005,45.5837,45.4912,45.5837,80366.3232
2018-08-03 13:30:00,49.27,49.32,49.17,49.23,80560.93245915289,45.5837,45.63,45.4912,45.5467,80560.9325
2018-08-03 13:40:00,49.23,49.29,49.22,49.26,59310.0218545114,45.5467,45.6022,45.5375,45.5745,59310.0219
2018-08-03 13:50:00,49.27,49.27,49.21,49.23,17792.694349047768,45.5837,45.5837,45.5282,45.5467,17792.6943
2018-08-03 14:00:00,49.23,49.25,49.18,49.24,21341.45072328026,45.5467,45.5652,45.5005,45.556,21341.4507
2018-08-03 14:10:00,49.24,49.29,49.21,49.29,27772.92121968988,45.556,45.6022,45.5282,45.6022,27772.9212
2018-08-03 14:20:00,49.28,49.33,49.27,49.32,21269.64304298054,45.593,45.6392,45.5837,45.63,21269.643
2018-08-03 14:30:00,49.32,49.44,49.29,49.43,56668.74804870434,45.63,45.741,45.6022,45.7317,56668.748
2018-08-03 14:40:00,49.43,49.6,49.43,49.51,57239.04672702675,45.7317,45.889,45.7317,45.8058,57239.0467
2018-08-03 14:50:00,49.51,49.52,49.34,49.35,38222.499739827246,45.8058,45.815,45.6485,45.6577,38222.4997
2018-08-03 15:00:00,49.36,49.42,49.36,49.41,44548.86044333438,45.667,45.7225,45.667,45.7132,44548.8604
2018-08-03 15:10:00,49.4,49.52,49.38,49.46,80901.23842231242,45.704,45.815,45.6855,45.7595,80901.2384
2018-08-03 15:20:00,49.47,49.51,49.43,49.51,73214.69455718597,45.7688,45.8058,45.7317,45.8058,73214.6946
2018-08-03 15:30:00,49.5,49.51,49.42,49.47,39006.140077011136,45.7965,45.8058,45.7225,45.7688,39006.1401
2018-08-03 15:40:00,49.48,49.51,49.4,49.5,75623.89426579249,45.778,45.8058,45.704,45.7965,75623.8943
2018-08-03 15:50:00,49.5,49.52,49.45,49.47,116952.8566968467,45.7965,45.815,45.7503,45.7688,116952.8567
2018-08-06 09:30:00,49.44,49.44,48.95,49.02,50902.27911333126,45.741,45.741,45.2877,45.3524,50902.2791
2018-08-06 09:40:00,49.05,49.06,48.86,48.91,19504.631075033823,45.3802,45.3894,45.2044,45.2507,19504.6311
2018-08-06 09:50:00,48.89,49.19,48.85,49.12,23748.569049849106,45.2322,45.5097,45.1951,45.4449,23748.569
2018-08-06 10:00:00,49.09,49.28,49.03,49.26,77017.37954001458,45.4172,45.593,45.3617,45.5745,77017.3795
2018-08-06 10:10:00,49.26,49.76,49.26,49.73,142972.21354979707,45.5745,46.0371,45.5745,46.0093,142972.2135
2018-08-06 10:20:00,49.72,49.83,49.66,49.73,89165.36580289312,46.0001,46.1018,45.9445,46.0093,89165.3658
2018-08-06 10:30:00,49.72,49.98,49.72,49.98,85316.89041523573,46.0001,46.2406,46.0001,46.2406,85316.8904
2018-08-06 10:40:00,49.97,49.97,49.79,49.79,98594.02643355187,46.2313,46.2313,46.0648,46.0648,98594.0264
2018-08-06 10:50:00,49.78,49.86,49.72,49.83,49497.34623790197,46.0556,46.1296,46.0001,46.1018,49497.3462
2018-08-06 11:00:00,49.82,49.9,49.8,49.87,39443.23030492247,46.0926,46.1666,46.0741,46.1388,39443.2303
2018-08-06 11:10:00,49.87,49.88,49.7,49.76,38440.00416276408,46.1388,46.1481,45.9815,46.0371,38440.0042
2018-08-06 11:20:00,49.79,49.88,49.78,49.79,74618.58674159643,46.0648,46.1481,46.0556,46.0648,74618.5867
2018-08-06 11:30:00,49.79,49.82,49.75,49.76,32624.62274950568,46.0648,46.0926,46.0278,46.0371,32624.6227
2018-08-06 11:40:00,49.77,49.79,49.74,49.75,36486.62712040795,46.0463,46.0648,46.0186,46.0278,36486.6271
2018-08-06 11:50:00,49.74,49.76,49.59,49.62,40964.72057446145,46.0186,46.0371,45.8798,45.9075,40964.7206
2018-08-06 12:00:00,49.63,49.79,49.62,49.79,35616.60942866063,45.9168,46.0648,45.9075,46.0648,35616.6094
2018-08-06 12:10:00,49.78,49.83,49.76,49.77,38101.779581642215,46.0556,46.1018,46.0371,46.0463,38101.7796
2018-08-06 12:20:00,49.77,49.83,49.77,49.82,36152.56530336144,46.0463,46.1018,46.0463,46.0926,36152.5653
2018-08-06 12:30:00,49.82,49.83,49.77,49.81,23965.03278176709,46.0926,46.1018,46.0463,46.0833,23965.0328
2018-08-06 12:40:00,49.79,49.79,49.66,49.66,12385.263815173275,46.0648,46.0648,45.9445,45.9445,12385.2638
2018-08-06 12:50:00,49.65,49.76,49.65,49.71,22821.31335206577,45.9353,46.0371,45.9353,45.9908,22821.3134
2018-08-06 13:00:00,49.73,49.74,49.67,49.72,27361.848267249454,46.0093,46.0186,45.9538,46.0001,27361.8483
2018-08-06 13:10:00,49.71,49.71,49.67,49.69,11738.994692475804,45.9908,45.9908,45.9538,45.9723,11738.9947
2018-08-06 13:20:00,49.68,49.72,49.67,49.7,31825.37204703924,45.963,46.0001,45.9538,45.9815,31825.372
2018-08-06 13:30:00,49.7,49.7,49.63,49.63,26462.69122697471,45.9815,45.9815,45.9168,45.9168,26462.6912
2018-08-06 13:40:00,49.63,49.63,49.56,49.57,17012.17608492039,45.9168,45.9168,45.852,45.8613,17012.1761
2018-08-06 13:50:00,49.56,49.66,49.54,49.66,26046.41481944011,45.852,45.9445,45.8335,45.9445,26046.4148
2018-08-06 14:00:00,49.66,49.77,49.65,49.73,18847.955042147987,45.9445,46.0463,45.9353,46.0093,18847.955
2018-08-06 14:10:00,49.73,49.77,49.69,49.77,22537.20470392341,46.0093,46.0463,45.9723,46.0463,22537.2047
2018-08-06 14:20:00,49.77,49.87,49.77,49.81,40737.849932355086,46.0463,46.1388,46.0463,46.0833,40737.8499
2018-08-06 14:30:00,49.8,49.82,49.75,49.76,24628.993651784785,46.0741,46.0926,46.0278,46.0371,24628.9937
2018-08-06 14:40:00,49.73,49.85,49.73,49.84,32510.146737433657,46.0093,46.1203,46.0093,46.1111,32510.1467
2018-08-06 14:50:00,49.84,49.85,49.81,49.83,30212.30096784265,46.1111,46.1203,46.0833,46.1018,30212.301
2018-08-06 15:00:00,49.83,49.87,49.74,49.74,38203.76730148819,46.1018,46.1388,46.0186,46.0186,38203.7673
2018-08-06 15:10:00,49.73,49.77,49.71,49.75,35686.33572692268,46.0093,46.0463,45.9908,46.0278,35686.3357
2018-08-06 15:20:00,49.75,49.76,49.69,49.7,29717.97273389531,46.0278,46.0371,45.9723,45.9815,29717.9727
2018-08-06 15:30:00,49.69,49.76,49.69,49.76,39954.2095951712,45.9723,46.0371,45.9723,46.0371,39954.2096
2018-08-06 15:40:00,49.75,49.75,49.69,49.71,79007.18076802998,46.0278,46.0278,45.9723,45.9908,79007.1808
2018-08-06 15:50:00,49.71,49.77,49.7,49.74,155618.69081069832,45.9908,46.0463,45.9815,46.0186,155618.6908
2018-08-07 09:30:00,49.82,50.01,49.62,50.01,33804.76636486627,46.0926,46.2684,45.9075,46.2684,33804.7664
2018-08-07 09:40:00,50.01,50.17,49.9,50.01,35908.002913934855,46.2684,46.4164,46.1666,46.2684,35908.0029
2018-08-07 09:50:00,50.01,50.05,49.87,49.99,17609.532729732542,46.2684,46.3054,46.1388,46.2499,17609.5327
2018-08-07 10:00:00,49.97,50.09,49.86,50.05,20041.62764075346,46.2313,46.3424,46.1296,46.3054,20041.6276
2018-08-07 10:10:00,50.05,50.19,50.02,50.16,38614.84025392861,46.3054,46.4349,46.2776,46.4071,38614.8403
2018-08-07 10:20:00,50.17,50.37,50.14,50.32,46926.83942137579,46.4164,46.6014,46.3886,46.5552,46926.8394
2018-08-07 10:30:00,50.33,50.37,50.21,50.34,56059.94380268499,46.5644,46.6014,46.4534,46.5737,56059.9438
2018-08-07 10:40:00,50.35,50.41,50.24,50.4,25741.492350921013,46.5829,46.6384,46.4811,46.6292,25741.4924
2018-08-07 10:50:00,50.39,50.47,50.33,50.39,26806.11926319076,46.6199,46.6939,46.5644,46.6199,26806.1193
2018-08-07 11:00:00,50.39,50.47,50.39,50.43,29907.37849932356,46.6199,46.6939,46.6199,46.6569,29907.3785
2018-08-07 11:10:00,50.42,50.54,50.41,50.45,23126.23582058487,46.6477,46.7587,46.6384,46.6754,23126.2358
2018-08-07 11:20:00,50.46,50.54,50.46,50.54,18974.91934644604,46.6847,46.7587,46.6847,46.7587,18974.9193
2018-08-07 11:30:00,50.54,50.74,50.49,50.72,23959.829326672912,46.7587,46.9437,46.7124,46.9252,23959.8293
2018-08-07 11:40:00,50.73,50.73,50.59,50.68,36032.88583619524,46.9345,46.9345,46.805,46.8882,36032.8858
2018-08-07 11:50:00,50.7,50.73,50.61,50.66,15460.505775835156,46.9067,46.9345,46.8235,46.8697,15460.5058
2018-08-07 12:00:00,50.66,50.77,50.65,50.77,45642.62670413154,46.8697,46.9715,46.8605,46.9715,45642.6267
2018-08-07 12:10:00,50.78,50.81,50.72,50.81,27931.106254553026,46.9807,47.0085,46.9252,47.0085,27931.1063
2018-08-07 12:20:00,50.79,50.79,50.66,50.7,25654.074305338745,46.99,46.99,46.8697,46.9067,25654.0743
2018-08-07 12:30:00,50.69,50.75,50.66,50.72,19875.117077739626,46.8975,46.953,46.8697,46.9252,19875.1171
2018-08-07 12:40:00,50.73,50.75,50.68,50.75,22998.23082526798,46.9345,46.953,46.8882,46.953,22998.2308
2018-08-07 12:50:00,50.75,50.81,50.68,50.71,35180.559891768135,46.953,47.0085,46.8882,46.916,35180.5599
2018-08-07 13:00:00,50.7,50.81,50.7,50.76,22495.577063169945,46.9067,47.0085,46.9067,46.9622,22495.5771
2018-08-07 13:10:00,50.77,50.81,50.66,50.66,15435.52919138308,46.9715,47.0085,46.8697,46.8697,15435.5292
2018-08-07 13:20:00,50.65,50.71,50.62,50.69,14258.507649078989,46.8605,46.916,46.8327,46.8975,14258.5076
2018-08-07 13:30:00,50.7,50.72,50.67,50.7,9949.006140077012,46.9067,46.9252,46.879,46.9067,9949.0061
2018-08-07 13:40:00,50.69,50.78,50.66,50.76,8987.407638672079,46.8975,46.9807,46.8697,46.9622,8987.4076
2018-08-07 13:50:00,50.78,50.8,50.75,50.76,34336.559475491726,46.9807,46.9992,46.953,46.9622,34336.5595
2018-08-07 14:00:00,50.75,50.75,50.65,50.66,18775.10667082943,46.953,46.953,46.8605,46.8697,18775.1067
2018-08-07 14:10:00,50.66,50.67,50.55,50.59,20466.22957643876,46.8697,46.879,46.768,46.805,20466.2296
2018-08-07 14:20:00,50.6,50.73,50.6,50.71,16900.82214590488,46.8142,46.9345,46.8142,46.916,16900.8221
2018-08-07 14:30:00,50.7,50.75,50.66,50.74,42300.96784264752,46.9067,46.953,46.8697,46.9437,42300.9678
2018-08-07 14:40:00,50.74,50.74,50.67,50.69,25735.248204807995,46.9437,46.9437,46.879,46.8975,25735.2482
2018-08-07 14:50:00,50.7,50.85,50.7,50.8,42018.94057654282,46.9067,47.0455,46.9067,46.9992,42018.9406
2018-08-07 15:00:00,50.8,50.82,50.73,50.75,63117.91029243418,46.9992,47.0178,46.9345,46.953,63117.9103
2018-08-07 15:10:00,50.76,50.78,50.75,50.77,32747.42428972838,46.9622,46.9807,46.953,46.9715,32747.4243
2018-08-07 15:20:00,50.76,50.85,50.76,50.82,56737.43365594756,46.9622,47.0455,46.9622,47.0178,56737.4337
2018-08-07 15:30:00,50.83,50.9,50.78,50.87,85245.082734936,47.027,47.0918,46.9807,47.064,85245.0827
2018-08-07 15:40:00,50.87,51.0,50.86,50.94,141276.9278801124,47.064,47.1843,47.0548,47.1288,141276.9279
2018-08-07 15:50:00,50.94,50.97,50.85,50.94,370017.6917473202,47.1288,47.1565,47.0455,47.1288,370017.6917
2018-08-08 09:30:00,51.11,51.11,50.83,51.01,42938.9114371943,47.2861,47.2861,47.027,47.1935,42938.9114
2018-08-08 09:40:00,51.03,51.06,50.9,50.96,24072.22395670725,47.212,47.2398,47.0918,47.1473,24072.224
2018-08-08 09:50:00,50.96,51.01,50.91,50.99,31765.01196794672,47.1473,47.1935,47.101,47.175,31765.012
2018-08-08 10:00:00,50.96,51.01,50.91,50.94,32057.446144239777,47.1473,47.1935,47.101,47.1288,32057.4461
2018-08-08 10:10:00,50.95,50.99,50.84,50.89,46364.86627120408,47.138,47.175,47.0363,47.0825,46364.8663
2018-08-08 10:20:00,50.88,50.91,50.76,50.87,48372.35924653971,47.0733,47.101,46.9622,47.064,48372.3592
2018-08-08 10:30:00,50.83,50.88,50.75,50.77,41450.72328025809,47.027,47.0733,46.953,46.9715,41450.7233
2018-08-08 10:40:00,50.78,50.85,50.73,50.75,49029.03527942554,46.9807,47.0455,46.9345,46.953,49029.0353
2018-08-08 10:50:00,50.76,50.86,50.75,50.85,24251.222811947133,46.9622,47.0548,46.953,47.0455,24251.2228
2018-08-08 11:00:00,50.86,50.86,50.8,50.82,20595.275262774485,47.0548,47.0548,46.9992,47.0178,20595.2753
2018-08-08 11:10:00,50.82,50.96,50.81,50.94,26525.132688104903,47.0178,47.1473,47.0085,47.1288,26525.1327
2018-08-08 11:20:00,50.93,50.99,50.92,50.96,24561.34873556041,47.1195,47.175,47.1103,47.1473,24561.3487
2018-08-08 11:30:00,50.96,51.11,50.95,51.05,20751.37891559996,47.1473,47.2861,47.138,47.2305,20751.3789
2018-08-08 11:40:00,51.03,51.13,51.01,51.12,17471.120824227288,47.212,47.3046,47.1935,47.2953,17471.1208
2018-08-08 11:50:00,51.13,51.18,51.09,51.14,12144.864189822045,47.3046,47.3508,47.2676,47.3138,12144.8642
2018-08-08 12:00:00,51.13,51.17,51.1,51.12,22193.77666770736,47.3046,47.3416,47.2768,47.2953,22193.7767
2018-08-08 12:10:00,51.13,51.24,51.12,51.17,42488.292226038095,47.3046,47.4063,47.2953,47.3416,42488.2922
2018-08-08 12:20:00,51.16,51.17,51.08,51.12,23477.98938495161,47.3323,47.3416,47.2583,47.2953,23477.9894
2018-08-08 12:30:00,51.13,51.23,51.13,51.23,14546.779061296702,47.3046,47.3971,47.3046,47.3971,14546.7791
2018-08-08 12:40:00,51.21,51.23,51.16,51.16,29310.0218545114,47.3786,47.3971,47.3323,47.3323,29310.0219
2018-08-08 12:50:00,51.15,51.16,51.1,51.14,16929.961494432304,47.3231,47.3323,47.2768,47.3138,16929.9615
2018-08-08 13:00:00,51.14,51.2,51.12,51.19,18234.988032053283,47.3138,47.3693,47.2953,47.3601,18234.988
2018-08-08 13:10:00,51.2,51.26,51.2,51.24,32330.107191174942,47.3693,47.4248,47.3693,47.4063,32330.1072
2018-08-08 13:20:00,51.23,51.26,51.19,51.22,75360.59943802685,47.3971,47.4248,47.3601,47.3878,75360.5994
2018-08-08 13:30:00,51.22,51.24,51.14,51.15,141574.56551149965,47.3878,47.4063,47.3138,47.3231,141574.5655
2018-08-08 13:40:00,51.14,51.18,51.12,51.16,64867.31189509835,47.3138,47.3508,47.2953,47.3323,64867.3119
2018-08-08 13:50:00,51.14,51.17,51.12,51.14,46512.64439587887,47.3138,47.3416,47.2953,47.3138,46512.6444
2018-08-08 14:00:00,51.13,51.15,51.04,51.05,49412.00957435738,47.3046,47.3231,47.2213,47.2305,49412.0096
2018-08-08 14:10:00,51.05,51.07,51.0,51.03,112628.78551358102,47.2305,47.249,47.1843,47.212,112628.7855
2018-08-08 14:20:00,51.03,51.03,50.98,51.01,66472.05744614424,47.212,47.212,47.1658,47.1935,66472.0574
2018-08-08 14:30:00,51.02,51.07,51.01,51.05,53055.46883130399,47.2028,47.249,47.1935,47.2305,53055.4688
2018-08-08 14:40:00,51.05,51.06,51.02,51.05,35482.360287230724,47.2305,47.2398,47.2028,47.2305,35482.3603
2018-08-08 14:50:00,51.05,51.08,51.04,51.05,40424.6019356853,47.2305,47.2583,47.2213,47.2305,40424.6019
2018-08-08 15:00:00,51.05,51.09,51.04,51.08,43555.00052034552,47.2305,47.2676,47.2213,47.2583,43555.0005
2018-08-08 15:10:00,51.08,51.16,51.08,51.15,24902.695389738787,47.2583,47.3323,47.2583,47.3231,24902.6954
2018-08-08 15:20:00,51.14,51.24,51.12,51.22,64685.19096680196,47.3138,47.4063,47.2953,47.3878,64685.191
2018-08-08 15:30:00,51.22,51.24,51.17,51.18,74216.88000832553,47.3878,47.4063,47.3416,47.3508,74216.88
2018-08-08 15:40:00,51.19,51.2,51.17,51.18,104786.1379956291,47.3601,47.3693,47.3416,47.3508,104786.138
2018-08-08 15:50:00,51.19,51.24,51.17,51.18,518738.6824851702,47.3601,47.4063,47.3416,47.3508,518738.6825
2018-08-09 09:30:00,51.24,51.38,51.0,51.15,119812.67561660944,47.4063,47.5359,47.1843,47.3231,119812.6756
2018-08-09 09:40:00,51.14,51.61,51.09,51.57,166858.1538141326,47.3138,47.7486,47.2676,47.7116,166858.1538
2018-08-09 09:50:00,51.53,51.59,51.28,51.28,35901.75876782183,47.6746,47.7301,47.4433,47.4433,35901.7588
2018-08-09 10:00:00,51.3,51.62,51.29,51.61,104330.31532937872,47.4618,47.7579,47.4526,47.7486,104330.3153
2018-08-09 10:10:00,51.61,51.62,51.46,51.55,75369.96565719639,47.7486,47.7579,47.6099,47.6931,75369.9657
2018-08-09 10:20:00,51.54,51.54,51.36,51.49,42718.28494120096,47.6839,47.6839,47.5174,47.6376,42718.2849
2018-08-09 10:30:00,51.49,51.53,51.42,51.43,41820.168591945054,47.6376,47.6746,47.5729,47.5821,41820.1686
2018-08-09 10:40:00,51.46,51.83,51.46,51.71,45671.76605265897,47.6099,47.9522,47.6099,47.8412,45671.7661
2018-08-09 10:50:00,51.7,51.72,51.6,51.63,18190.238318243315,47.8319,47.8504,47.7394,47.7671,18190.2383
2018-08-09 11:00:00,51.62,51.62,51.5,51.58,19644.08367155792,47.7579,47.7579,47.6469,47.7209,19644.0837
2018-08-09 11:10:00,51.57,51.58,51.44,51.47,29108.12779685712,47.7116,47.7209,47.5914,47.6191,29108.1278
2018-08-09 11:20:00,51.47,51.5,51.3,51.36,16866.479342283277,47.6191,47.6469,47.4618,47.5174,16866.4793
2018-08-09 11:30:00,51.37,51.4,51.25,51.27,21746.279529607666,47.5266,47.5544,47.4156,47.4341,21746.2795
2018-08-09 11:40:00,51.28,51.35,51.22,51.29,16325.320012488291,47.4433,47.5081,47.3878,47.4526,16325.32
2018-08-09 11:50:00,51.28,51.43,51.25,51.4,17849.932355083776,47.4433,47.5821,47.4156,47.5544,17849.9324
2018-08-09 12:00:00,51.39,51.5,51.39,51.49,13367.67613695494,47.5451,47.6469,47.5451,47.6376,13367.6761
2018-08-09 12:10:00,51.47,51.49,51.39,51.43,15084.816318035177,47.6191,47.6376,47.5451,47.5821,15084.8163
2018-08-09 12:20:00,51.43,51.49,51.39,51.49,30865.85492767197,47.5821,47.6376,47.5451,47.6376,30865.8549
2018-08-09 12:30:00,51.49,51.58,51.49,51.56,43310.43813091893,47.6376,47.7209,47.6376,47.7024,43310.4381
2018-08-09 12:40:00,51.55,51.69,51.5,51.68,32264.54365698824,47.6931,47.8227,47.6469,47.8134,32264.5437
2018-08-09 12:50:00,51.67,51.87,51.67,51.86,54308.46081798314,47.8042,47.9892,47.8042,47.9799,54308.4608
2018-08-09 13:00:00,51.86,51.87,51.74,51.74,70527.63034655011,47.9799,47.9892,47.8689,47.8689,70527.6303
2018-08-09 13:10:00,51.74,51.8,51.73,51.75,18678.32240607764,47.8689,47.9244,47.8597,47.8782,18678.3224
2018-08-09 13:20:00,51.74,51.74,51.67,51.68,15900.718076802998,47.8689,47.8689,47.8042,47.8134,15900.7181
2018-08-09 13:30:00,51.69,51.7,51.54,51.54,21997.086065147258,47.8227,47.8319,47.6839,47.6839,21997.0861
2018-08-09 13:40:00,51.55,51.64,51.54,51.59,24198.14756998647,47.6931,47.7764,47.6839,47.7301,24198.1476
2018-08-09 13:50:00,51.6,51.61,51.52,51.6,19162.243729836613,47.7394,47.7486,47.6654,47.7394,19162.2437
2018-08-09 14:00:00,51.59,51.63,51.57,51.57,26315.953793318764,47.7301,47.7671,47.7116,47.7116,26315.9538
2018-08-09 14:10:00,51.57,51.59,51.55,51.58,23966.07347278593,47.7116,47.7301,47.6931,47.7209,23966.0735
2018-08-09 14:20:00,51.57,51.59,51.46,51.51,44653.97023623686,47.7116,47.7301,47.6099,47.6561,44653.9702
2018-08-09 14:30:00,51.52,51.71,51.49,51.68,52792.17400353836,47.6654,47.8412,47.6376,47.8134,52792.174
2018-08-09 14:40:00,51.67,51.67,51.49,51.52,28934.33239671142,47.8042,47.8042,47.6376,47.6654,28934.3324
2018-08-09 14:50:00,51.51,51.54,51.48,51.51,33680.92413362473,47.6561,47.6839,47.6284,47.6561,33680.9241
2018-08-09 15:00:00,51.49,51.49,51.43,51.48,43630.970964720575,47.6376,47.6376,47.5821,47.6284,43630.971
2018-08-09 15:10:00,51.47,51.48,51.4,51.45,56690.60256009991,47.6191,47.6284,47.5544,47.6006,56690.6026
2018-08-09 15:20:00,51.46,51.46,51.39,51.44,32261.421583931733,47.6099,47.6099,47.5451,47.5914,32261.4216
2018-08-09 15:30:00,51.44,51.49,51.42,51.47,56338.84899573317,47.5914,47.6376,47.5729,47.6191,56338.849
2018-08-09 15:40:00,51.47,51.47,51.33,51.35,82524.71641169737,47.6191,47.6191,47.4896,47.5081,82524.7164
2018-08-09 15:50:00,51.36,51.39,51.3,51.36,137361.84826724947,47.5174,47.5451,47.4618,47.5174,137361.8483
2018-08-10 09:30:00,50.89,51.17,50.45,50.47,86385.68009158081,47.0825,47.3416,46.6754,46.6939,86385.6801
2018-08-10 09:40:00,50.5,50.63,50.12,50.16,106324.27932146948,46.7217,46.842,46.3701,46.4071,106324.2793
2018-08-10 09:50:00,50.15,50.34,50.11,50.23,54827.76563638256,46.3979,46.5737,46.3609,46.4719,54827.7656
2018-08-10 10:00:00,50.2,50.23,50.03,50.16,68984.28556561557,46.4441,46.4719,46.2869,46.4071,68984.2856
2018-08-10 10:10:00,50.16,50.41,50.14,50.4,99534.8111145801,46.4071,46.6384,46.3886,46.6292,99534.8111
2018-08-10 10:20:00,50.44,50.52,50.3,50.41,59155.9995837236,46.6662,46.7402,46.5367,46.6384,59155.9996
2018-08-10 10:30:00,50.44,50.57,50.42,50.52,66798.83442605891,46.6662,46.7865,46.6477,46.7402,66798.8344
2018-08-10 10:40:00,50.52,50.71,50.51,50.71,41116.66146321157,46.7402,46.916,46.7309,46.916,41116.6615
2018-08-10 10:50:00,50.72,50.98,50.67,50.96,76313.87241128109,46.9252,47.1658,46.879,47.1473,76313.8724
2018-08-10 11:00:00,50.96,50.99,50.88,50.92,32949.318347382665,47.1473,47.175,47.0733,47.1103,32949.3183
2018-08-10 11:10:00,50.91,51.04,50.85,51.02,41924.23769382871,47.101,47.2213,47.0455,47.2028,41924.2377
2018-08-10 11:20:00,51.03,51.2,51.03,51.14,51602.66416900823,47.212,47.3693,47.212,47.3138,51602.6642
2018-08-10 11:30:00,51.12,51.25,51.1,51.22,49026.953897387866,47.2953,47.4156,47.2768,47.3878,49026.9539
2018-08-10 11:40:00,51.22,51.31,51.21,51.26,70366.32323863046,47.3878,47.4711,47.3786,47.4248,70366.3232
2018-08-10 11:50:00,51.26,51.36,51.2,51.21,37451.34769486939,47.4248,47.5174,47.3693,47.3786,37451.3477
2018-08-10 12:00:00,51.19,51.29,51.11,51.26,22371.734831928403,47.3601,47.4526,47.2861,47.4248,22371.7348
2018-08-10 12:10:00,51.25,51.27,51.18,51.19,34887.08502445624,47.4156,47.4341,47.3508,47.3601,34887.085
2018-08-10 12:20:00,51.18,51.19,51.04,51.08,27247.37225517744,47.3508,47.3601,47.2213,47.2583,27247.3723
2018-08-10 12:30:00,51.09,51.14,51.08,51.11,34955.77063169945,47.2676,47.3138,47.2583,47.2861,34955.7706
2018-08-10 12:40:00,51.12,51.13,51.01,51.01,23399.93755853887,47.2953,47.3046,47.1935,47.1935,23399.9376
2018-08-10 12:50:00,51.01,51.07,51.0,51.07,40242.48100738891,47.1935,47.249,47.1843,47.249,40242.481
2018-08-10 13:00:00,51.07,51.14,51.04,51.14,26976.792590279947,47.249,47.3138,47.2213,47.3138,26976.7926
2018-08-10 13:10:00,51.14,51.21,51.13,51.21,52238.52638151733,47.3138,47.3786,47.3046,47.3786,52238.5264
2018-08-10 13:20:00,51.2,51.24,51.11,51.12,41909.668019565,47.3693,47.4063,47.2861,47.2953,41909.668
2018-08-10 13:30:00,51.12,51.13,50.99,50.99,43270.891872203145,47.2953,47.3046,47.175,47.175,43270.8919
2018-08-10 13:40:00,50.99,51.01,50.89,50.94,37606.41065667604,47.175,47.1935,47.0825,47.1288,37606.4107
2018-08-10 13:50:00,50.94,51.03,50.94,51.01,27368.09241336248,47.1288,47.212,47.1288,47.1935,27368.0924
2018-08-10 14:00:00,51.01,51.02,50.93,50.99,32943.07420126964,47.1935,47.2028,47.1195,47.175,32943.0742
2018-08-10 14:10:00,50.99,50.99,50.88,50.89,44802.789051930486,47.175,47.175,47.0733,47.0825,44802.7891
2018-08-10 14:20:00,50.89,50.89,50.74,50.78,29664.897491934647,47.0825,47.0825,46.9437,46.9807,29664.8975
2018-08-10 14:30:00,50.77,50.95,50.77,50.95,69120.61608908315,46.9715,47.138,46.9715,47.138,69120.6161
2018-08-10 14:40:00,50.95,50.99,50.91,50.98,33126.23582058487,47.138,47.175,47.101,47.1658,33126.2358
2018-08-10 14:50:00,50.98,51.07,50.98,51.06,49333.95774794464,47.1658,47.249,47.1658,47.2398,49333.9577
2018-08-10 15:00:00,51.06,51.13,51.05,51.12,57626.18378603393,47.2398,47.3046,47.2305,47.2953,57626.1838
2018-08-10 15:10:00,51.12,51.23,51.11,51.22,43334.374024352175,47.2953,47.3971,47.2861,47.3878,43334.374
2018-08-10 15:20:00,51.23,51.32,51.22,51.31,197494.0160266417,47.3971,47.4803,47.3878,47.4711,197494.016
2018-08-10 15:30:00,51.31,51.33,51.2,51.24,89193.46446040171,47.4711,47.4896,47.3693,47.4063,89193.4645
2018-08-10 15:40:00,51.24,51.26,51.17,51.25,120334.06181704652,47.4063,47.4248,47.3416,47.4156,120334.0618
2018-08-10 15:50:00,51.25,51.38,51.25,51.28,318186.075554168,47.4156,47.5359,47.4156,47.4433,318186.0756
2018-08-13 09:30:00,50.96,50.99,50.43,50.48,88733.47903007598,47.1473,47.175,46.6569,46.7032,88733.479
2018-08-13 09:40:00,50.44,50.44,50.17,50.32,80795.0879383911,46.6662,46.6662,46.4164,46.5552,80795.0879
2018-08-13 09:50:00,50.3,50.32,50.01,50.14,68685.6072432095,46.5367,46.5552,46.2684,46.3886,68685.6072
2018-08-13 10:00:00,50.14,50.15,49.68,49.79,63565.40743053388,46.3886,46.3979,45.963,46.0648,63565.4074
2018-08-13 10:10:00,49.78,49.89,49.68,49.83,52682.90144656052,46.0556,46.1573,45.963,46.1018,52682.9014
2018-08-13 10:20:00,49.82,49.97,49.73,49.77,62192.73597668853,46.0926,46.2313,46.0093,46.0463,62192.736
2018-08-13 10:30:00,49.77,49.87,49.72,49.74,51071.9117494016,46.0463,46.1388,46.0001,46.0186,51071.9117
2018-08-13 10:40:00,49.71,49.72,49.6,49.62,42114.68415027579,45.9908,46.0001,45.889,45.9075,42114.6842
2018-08-13 10:50:00,49.63,49.64,49.37,49.38,58354.66749921948,45.9168,45.926,45.6762,45.6855,58354.6675
2018-08-13 11:00:00,49.38,49.52,49.25,49.25,89250.70246643772,45.6855,45.815,45.5652,45.5652,89250.7025
2018-08-13 11:10:00,49.25,49.33,49.18,49.24,270945.9881361224,45.5652,45.6392,45.5005,45.556,270945.9881
2018-08-13 11:20:00,49.25,49.32,49.02,49.09,218578.4160682693,45.5652,45.63,45.3524,45.4172,218578.4161
2018-08-13 11:30:00,49.08,49.12,48.83,49.09,166874.804870434,45.4079,45.4449,45.1766,45.4172,166874.8049
2018-08-13 11:40:00,49.1,49.22,49.01,49.02,67799.97918617963,45.4264,45.5375,45.3432,45.3524,67799.9792
2018-08-13 11:50:00,49.01,49.08,48.91,49.02,80456.86335726923,45.3432,45.4079,45.2507,45.3524,80456.8634
2018-08-13 12:00:00,49.01,49.05,48.85,48.85,43450.93141846186,45.3432,45.3802,45.1951,45.1951,43450.9314
2018-08-13 12:10:00,48.85,48.94,48.79,48.82,94687.27234883964,45.1951,45.2784,45.1396,45.1674,94687.2723
2018-08-13 12:20:00,48.82,48.9,48.74,48.8,57992.50702466438,45.1674,45.2414,45.0934,45.1489,57992.507
2018-08-13 12:30:00,48.8,48.88,48.79,48.85,45560.41211364346,45.1489,45.2229,45.1396,45.1951,45560.4121
2018-08-13 12:40:00,48.85,48.85,48.72,48.73,66842.54344885005,45.1951,45.1951,45.0749,45.0841,66842.5434
2018-08-13 12:50:00,48.72,48.74,48.63,48.66,86706.21292538245,45.0749,45.0934,44.9916,45.0194,86706.2129
2018-08-13 13:00:00,48.65,48.66,48.52,48.55,64355.291913830784,45.0101,45.0194,44.8898,44.9176,64355.2919
2018-08-13 13:10:00,48.56,48.67,48.49,48.66,49380.78884379228,44.9268,45.0286,44.8621,45.0194,49380.7888
2018-08-13 13:20:00,48.66,48.77,48.62,48.62,59313.14392756791,45.0194,45.1211,44.9824,44.9824,59313.1439
2018-08-13 13:30:00,48.63,48.73,48.63,48.64,44339.68154854824,44.9916,45.0841,44.9916,45.0009,44339.6815
2018-08-13 13:40:00,48.64,48.71,48.56,48.57,42076.17858257883,45.0009,45.0656,44.9268,44.9361,42076.1786
2018-08-13 13:50:00,48.57,48.64,48.55,48.56,42462.27495056718,44.9361,45.0009,44.9176,44.9268,42462.275
2018-08-13 14:00:00,48.56,48.64,48.49,48.61,69081.06983036737,44.9268,45.0009,44.8621,44.9731,69081.0698
2018-08-13 14:10:00,48.63,48.73,48.6,48.61,81863.8776147362,44.9916,45.0841,44.9638,44.9731,81863.8776
2018-08-13 14:20:00,48.62,48.74,48.61,48.68,157791.65365802895,44.9824,45.0934,44.9731,45.0379,157791.6537
2018-08-13 14:30:00,48.67,48.82,48.66,48.81,73799.5629097721,45.0286,45.1674,45.0194,45.1581,73799.5629
2018-08-13 14:40:00,48.81,48.87,48.78,48.84,40133.20845041108,45.1581,45.2136,45.1304,45.1859,40133.2085
2018-08-13 14:50:00,48.83,48.84,48.71,48.73,49927.15162868144,45.1766,45.1859,45.0656,45.0841,49927.1516
2018-08-13 15:00:00,48.73,48.78,48.7,48.75,61695.28566968467,45.0841,45.1304,45.0564,45.1026,61695.2857
2018-08-13 15:10:00,48.75,48.79,48.73,48.75,67862.42064730982,45.1026,45.1396,45.0841,45.1026,67862.4206
2018-08-13 15:20:00,48.77,48.83,48.72,48.74,89518.1600582787,45.1211,45.1766,45.0749,45.0934,89518.1601
2018-08-13 15:30:00,48.74,48.87,48.73,48.85,113936.9341242585,45.0934,45.2136,45.0841,45.1951,113936.9341
2018-08-13 15:40:00,48.84,48.86,48.75,48.77,187734.41565199287,45.1859,45.2044,45.1026,45.1211,187734.4157
2018-08-13 15:50:00,48.76,48.86,48.7,48.79,457434.696638568,45.1119,45.2044,45.0564,45.1396,457434.6966
2018-08-14 09:30:00,48.95,49.03,48.63,48.8,78218.33697575191,45.2877,45.3617,44.9916,45.1489,78218.337
2018-08-14 09:40:00,48.81,49.41,48.74,49.05,403177.2296805079,45.1581,45.7132,45.0934,45.3802,403177.2297
2018-08-14 09:50:00,49.0,49.14,48.9,49.07,77563.74232490374,45.3339,45.4634,45.2414,45.3987,77563.7423
2018-08-14 10:00:00,49.07,49.32,49.01,49.07,124003.53834946406,45.3987,45.63,45.3432,45.3987,124003.5383
2018-08-14 10:10:00,49.07,49.25,49.07,49.25,89946.92475803934,45.3987,45.5652,45.3987,45.5652,89946.9248
2018-08-14 10:20:00,49.27,49.38,49.12,49.17,88088.25059839734,45.5837,45.6855,45.4449,45.4912,88088.2506
2018-08-14 10:30:00,49.18,49.25,49.03,49.11,69983.34894369861,45.5005,45.5652,45.3617,45.4357,69983.3489
2018-08-14 10:40:00,49.11,49.25,49.1,49.23,50812.77968571131,45.4357,45.5652,45.4264,45.5467,50812.7797
2018-08-14 10:50:00,49.23,49.31,49.16,49.31,68375.48131959622,45.5467,45.6207,45.4819,45.6207,68375.4813
2018-08-14 11:00:00,49.31,49.45,49.27,49.41,102725.56977833282,45.6207,45.7503,45.5837,45.7132,102725.5698
2018-08-14 11:10:00,49.41,49.45,49.29,49.3,44816.31803517536,45.7132,45.7503,45.6022,45.6115,44816.318
2018-08-14 11:20:00,49.3,49.36,49.26,49.29,33263.60703507129,45.6115,45.667,45.5745,45.6022,33263.607
2018-08-14 11:30:00,49.28,49.32,49.2,49.25,23203.24695597877,45.593,45.63,45.519,45.5652,23203.247
2018-08-14 11:40:00,49.25,49.32,49.16,49.3,56570.92309293371,45.5652,45.63,45.4819,45.6115,56570.9231
2018-08-14 11:50:00,49.31,49.37,49.25,49.27,26824.851701529817,45.6207,45.6762,45.5652,45.5837,26824.8517
2018-08-14 12:00:00,49.27,49.32,49.25,49.27,55364.7622021022,45.5837,45.63,45.5652,45.5837,55364.7622
2018-08-14 12:10:00,49.27,49.34,49.21,49.29,31434.072223956708,45.5837,45.6485,45.5282,45.6022,31434.0722
2018-08-14 12:20:00,49.29,49.33,49.28,49.33,40979.29024872516,45.6022,45.6392,45.593,45.6392,40979.2902
2018-08-14 12:30:00,49.33,49.47,49.32,49.45,59877.1984597773,45.6392,45.7688,45.63,45.7503,59877.1985
2018-08-14 12:40:00,49.44,49.48,49.41,49.44,39403.68404620668,45.741,45.778,45.7132,45.741,39403.684
2018-08-14 12:50:00,49.43,49.45,49.3,49.31,25891.35185763347,45.7317,45.7503,45.6115,45.6207,25891.3519
2018-08-14 13:00:00,49.32,49.36,49.24,49.25,31772.29680507857,45.63,45.667,45.556,45.5652,31772.2968
2018-08-14 13:10:00,49.25,49.28,49.22,49.27,45043.18867728172,45.5652,45.593,45.5375,45.5837,45043.1887
2018-08-14 13:20:00,49.27,49.28,49.18,49.19,38800.08325528151,45.5837,45.593,45.5005,45.5097,38800.0833
2018-08-14 13:30:00,49.2,49.22,49.15,49.18,65093.14184618587,45.519,45.5375,45.4727,45.5005,65093.1418
2018-08-14 13:40:00,49.19,49.26,49.17,49.23,61465.29295452181,45.5097,45.5745,45.4912,45.5467,61465.293
2018-08-14 13:50:00,49.23,49.24,49.16,49.21,53908.83546674992,45.5467,45.556,45.4819,45.5282,53908.8355
2018-08-14 14:00:00,49.22,49.23,49.17,49.19,25727.963367676137,45.5375,45.5467,45.4912,45.5097,25727.9634
2018-08-14 14:10:00,49.19,49.2,49.13,49.14,32814.02851493392,45.5097,45.519,45.4542,45.4634,32814.0285
2018-08-14 14:20:00,49.15,49.18,49.03,49.04,37049.6409615985,45.4727,45.5005,45.3617,45.3709,37049.641
2018-08-14 14:30:00,49.04,49.07,49.03,49.05,67296.28473306276,45.3709,45.3987,45.3617,45.3802,67296.2847
2018-08-14 14:40:00,49.05,49.06,48.99,48.99,24569.674263711106,45.3802,45.3894,45.3247,45.3247,24569.6743
2018-08-14 14:50:00,49.0,49.17,49.0,49.16,129031.11666146322,45.3339,45.4912,45.3339,45.4819,129031.1167
2018-08-14 15:00:00,49.16,49.21,49.11,49.12,99038.40149859508,45.4819,45.5282,45.4357,45.4449,99038.4015
2018-08-14 15:10:00,49.12,49.18,49.09,49.14,35597.87699032157,45.4449,45.5005,45.4172,45.4634,35597.877
2018-08-14 15:20:00,49.13,49.16,49.08,49.09,52362.36861275887,45.4542,45.4819,45.4079,45.4172,52362.3686
2018-08-14 15:30:00,49.09,49.12,49.03,49.05,59155.9995837236,45.4172,45.4449,45.3617,45.3802,59155.9996
2018-08-14 15:40:00,49.04,49.05,48.81,48.91,183552.91913830783,45.3709,45.3802,45.1581,45.2507,183552.9191
2018-08-14 15:50:00,48.91,49.01,48.85,48.99,417427.41180143616,45.2507,45.3432,45.1951,45.3247,417427.4118
2018-08-15 09:30:00,48.64,48.71,48.54,48.58,128673.11895098348,45.0009,45.0656,44.9083,44.9453,128673.119
2018-08-15 09:40:00,48.6,48.62,47.92,47.94,249501.50900197733,44.9638,44.9824,44.3347,44.3532,249501.509
2018-08-15 09:50:00,47.94,48.15,47.8,48.13,142280.15402227078,44.3532,44.5475,44.2237,44.529,142280.154
2018-08-15 10:00:00,48.12,48.34,48.05,48.22,78430.63794359456,44.5198,44.7233,44.455,44.6123,78430.6379
2018-08-15 10:10:00,48.22,48.36,48.16,48.29,55799.77104797586,44.6123,44.7418,44.5568,44.677,55799.771
2018-08-15 10:20:00,48.29,48.34,48.07,48.07,58986.366947653245,44.677,44.7233,44.4735,44.4735,58986.3669
2018-08-15 10:30:00,48.07,48.22,48.06,48.19,85039.02591320638,44.4735,44.6123,44.4642,44.5845,85039.0259
2018-08-15 10:40:00,48.19,48.2,48.01,48.04,76463.73191799356,44.5845,44.5938,44.418,44.4457,76463.7319
2018-08-15 10:50:00,48.04,48.11,47.98,48.0,61405.97356644813,44.4457,44.5105,44.3902,44.4087,61405.9736
2018-08-15 11:00:00,47.99,48.19,47.97,48.16,95457.38370277864,44.3995,44.5845,44.381,44.5568,95457.3837
2018-08-15 11:10:00,48.16,48.25,48.1,48.22,71385.1597460714,44.5568,44.64,44.5013,44.6123,71385.1597
2018-08-15 11:20:00,48.23,48.32,48.18,48.24,48882.29784576959,44.6215,44.7048,44.5753,44.6308,48882.2978
2018-08-15 11:30:00,48.25,48.32,48.23,48.23,43569.57019460922,44.64,44.7048,44.6215,44.6215,43569.5702
2018-08-15 11:40:00,48.22,48.24,48.12,48.22,48728.27557498179,44.6123,44.6308,44.5198,44.6123,48728.2756
2018-08-15 11:50:00,48.22,48.24,48.1,48.1,69187.22031428869,44.6123,44.6308,44.5013,44.5013,69187.2203
2018-08-15 12:00:00,48.11,48.18,48.11,48.16,51876.36590696222,44.5105,44.5753,44.5105,44.5568,51876.3659
2018-08-15 12:10:00,48.15,48.2,48.12,48.17,75942.34571755647,44.5475,44.5938,44.5198,44.566,75942.3457
2018-08-15 12:20:00,48.17,48.21,48.14,48.2,42543.44885003642,44.566,44.603,44.5383,44.5938,42543.4489
2018-08-15 12:30:00,48.19,48.32,48.18,48.31,43909.87615776876,44.5845,44.7048,44.5753,44.6955,43909.8762
2018-08-15 12:40:00,48.31,48.31,48.23,48.25,40949.1102091789,44.6955,44.6955,44.6215,44.64,40949.1102
2018-08-15 12:50:00,48.25,48.27,48.22,48.25,20942.86606306588,44.64,44.6585,44.6123,44.64,20942.8661
2018-08-15 13:00:00,48.26,48.29,48.22,48.23,78115.30856488709,44.6493,44.677,44.6123,44.6215,78115.3086
2018-08-15 13:10:00,48.23,48.25,48.2,48.21,30744.094078468104,44.6215,44.64,44.5938,44.603,30744.0941
2018-08-15 13:20:00,48.2,48.21,48.1,48.16,48244.354251222816,44.5938,44.603,44.5013,44.5568,48244.3543
2018-08-15 13:30:00,48.16,48.17,48.08,48.1,84863.149131023,44.5568,44.566,44.4828,44.5013,84863.1491
2018-08-15 13:40:00,48.1,48.11,48.02,48.04,33911.95753980643,44.5013,44.5105,44.4272,44.4457,33911.9575
2018-08-15 13:50:00,48.04,48.06,48.01,48.04,38232.90665001561,44.4457,44.4642,44.418,44.4457,38232.9067
2018-08-15 14:00:00,48.04,48.09,48.0,48.03,108424.39379748152,44.4457,44.492,44.4087,44.4365,108424.3938
2018-08-15 14:10:00,48.02,48.05,48.01,48.04,49544.17733374961,44.4272,44.455,44.418,44.4457,49544.1773
2018-08-15 14:20:00,48.04,48.16,48.04,48.09,86862.31657820793,44.4457,44.5568,44.4457,44.492,86862.3166
2018-08-15 14:30:00,48.09,48.19,48.04,48.14,74174.21167655324,44.492,44.5845,44.4457,44.5383,74174.2117
2018-08-15 14:40:00,48.15,48.16,48.02,48.03,62253.09605578104,44.5475,44.5568,44.4272,44.4365,62253.0961
2018-08-15 14:50:00,48.03,48.12,48.03,48.12,74515.55833073161,44.4365,44.5198,44.4365,44.5198,74515.5583
2018-08-15 15:00:00,48.12,48.19,48.11,48.18,63811.01051097929,44.5198,44.5845,44.5105,44.5753,63811.0105
2018-08-15 15:10:00,48.17,48.2,48.14,48.17,65975.64783015923,44.566,44.5938,44.5383,44.566,65975.6478
2018-08-15 15:20:00,48.16,48.19,48.11,48.19,54564.47080861693,44.5568,44.5845,44.5105,44.5845,54564.4708
2018-08-15 15:30:00,48.19,48.24,48.18,48.18,130779.47757310855,44.5845,44.6308,44.5753,44.5753,130779.4776
2018-08-15 15:40:00,48.18,48.28,48.17,48.23,131702.57050681653,44.5753,44.6678,44.566,44.6215,131702.5705
2018-08-15 15:50:00,48.22,48.27,48.2,48.27,319217.40035383496,44.6123,44.6585,44.5938,44.6585,319217.4004
2018-08-16 09:30:00,48.46,48.57,48.12,48.54,45650.95223228224,44.8343,44.9361,44.5198,44.9083,45650.9522
2018-08-16 09:40:00,48.53,48.72,48.33,48.62,35210.7399313144,44.8991,45.0749,44.714,44.9824,35210.7399
2018-08-16 09:50:00,48.65,48.85,48.65,48.69,52255.17743781871,45.0101,45.1951,45.0101,45.0471,52255.1774
2018-08-16 10:00:00,48.73,48.93,48.71,48.83,81053.17931106254,45.0841,45.2692,45.0656,45.1766,81053.1793
2018-08-16 10:10:00,48.85,48.87,48.68,48.68,65152.46123425955,45.1951,45.2136,45.0379,45.0379,65152.4612
2018-08-16 10:20:00,48.67,48.69,48.57,48.61,71188.46914351129,45.0286,45.0471,44.9361,44.9731,71188.4691
2018-08-16 10:30:00,48.61,48.7,48.58,48.67,72848.37131855552,44.9731,45.0564,44.9453,45.0286,72848.3713
2018-08-16 10:40:00,48.66,48.77,48.61,48.65,69415.13164741389,45.0194,45.1211,44.9731,45.0101,69415.1316
2018-08-16 10:50:00,48.65,48.81,48.65,48.73,89722.13549797065,45.0101,45.1581,45.0101,45.0841,89722.1355
2018-08-16 11:00:00,48.75,48.78,48.58,48.59,41066.70829430742,45.1026,45.1304,44.9453,44.9546,41066.7083
2018-08-16 11:10:00,48.6,48.74,48.6,48.7,25144.135706108857,44.9638,45.0934,44.9638,45.0564,25144.1357
2018-08-16 11:20:00,48.7,48.94,48.69,48.87,125418.8781350817,45.0564,45.2784,45.0471,45.2136,125418.8781
2018-08-16 11:30:00,48.87,49.0,48.8,48.92,75607.2432094911,45.2136,45.3339,45.1489,45.2599,75607.2432
2018-08-16 11:40:00,48.93,48.96,48.83,48.83,57617.85825788324,45.2692,45.2969,45.1766,45.1766,57617.8583
2018-08-16 11:50:00,48.83,49.0,48.8,49.0,33163.70069726298,45.1766,45.3339,45.1489,45.3339,33163.7007
2018-08-16 12:00:00,49.0,49.01,48.94,49.01,42214.59048808409,45.3339,45.3432,45.2784,45.3432,42214.5905
2018-08-16 12:10:00,49.01,49.02,48.97,49.01,64175.25236757207,45.3432,45.3524,45.3062,45.3432,64175.2524
2018-08-16 12:20:00,49.0,49.0,48.91,48.92,21905.505255489647,45.3339,45.3339,45.2507,45.2599,21905.5053
2018-08-16 12:30:00,48.92,48.95,48.85,48.87,26608.387969611824,45.2599,45.2877,45.1951,45.2136,26608.388
2018-08-16 12:40:00,48.87,48.9,48.82,48.87,40955.35435529192,45.2136,45.2414,45.1674,45.2136,40955.3544
2018-08-16 12:50:00,48.86,48.96,48.86,48.95,17411.801436153608,45.2044,45.2969,45.2044,45.2877,17411.8014
2018-08-16 13:00:00,48.96,48.99,48.87,48.9,28850.036424185662,45.2969,45.3247,45.2136,45.2414,28850.0364
2018-08-16 13:10:00,48.9,48.99,48.86,48.98,16068.269330835676,45.2414,45.3247,45.2044,45.3154,16068.2693
2018-08-16 13:20:00,48.97,49.01,48.95,48.95,23828.702258299512,45.3062,45.3432,45.2877,45.2877,23828.7023
2018-08-16 13:30:00,48.94,48.99,48.92,48.96,16045.374128421272,45.2784,45.3247,45.2599,45.2969,16045.3741
2018-08-16 13:40:00,48.96,48.98,48.87,48.88,15437.610573420752,45.2969,45.3154,45.2136,45.2229,15437.6106
2018-08-16 13:50:00,48.89,48.9,48.85,48.9,24625.87157872828,45.2322,45.2414,45.1951,45.2414,24625.8716
2018-08-16 14:00:00,48.9,48.94,48.84,48.94,21816.005827869707,45.2414,45.2784,45.1859,45.2784,21816.0058
2018-08-16 14:10:00,48.94,48.94,48.86,48.87,32665.2096992403,45.2784,45.2784,45.2044,45.2136,32665.2097
2018-08-16 14:20:00,48.87,48.87,48.75,48.75,25744.614423977524,45.2136,45.2136,45.1026,45.1026,25744.6144
2018-08-16 14:30:00,48.74,48.74,48.63,48.63,31579.76896659382,45.0934,45.0934,44.9916,44.9916,31579.769
2018-08-16 14:40:00,48.63,48.64,48.6,48.6,35868.456655219066,44.9916,45.0009,44.9638,44.9638,35868.4567
2018-08-16 14:50:00,48.61,48.63,48.57,48.62,28790.71703611198,44.9731,44.9916,44.9361,44.9824,28790.717
2018-08-16 15:00:00,48.62,48.7,48.62,48.63,44805.911124987,44.9824,45.0564,44.9824,44.9916,44805.9111
2018-08-16 15:10:00,48.62,48.63,48.59,48.6,26360.703507128736,44.9824,44.9916,44.9546,44.9638,26360.7035
2018-08-16 15:20:00,48.6,48.64,48.54,48.6,52166.718701217615,44.9638,45.0009,44.9083,44.9638,52166.7187
2018-08-16 15:30:00,48.58,48.59,48.54,48.55,54505.15142054325,44.9453,44.9546,44.9083,44.9176,54505.1514
2018-08-16 15:40:00,48.55,48.55,48.48,48.48,90591.11249869912,44.9176,44.9176,44.8528,44.8528,90591.1125
2018-08-16 15:50:00,48.48,48.52,48.43,48.52,209030.0759704444,44.8528,44.8898,44.8066,44.8898,209030.076
2018-08-17 09:30:00,48.4,48.49,48.24,48.45,80087.41804558226,44.7788,44.8621,44.6308,44.8251,80087.418
2018-08-17 09:40:00,48.49,48.53,48.36,48.44,101100.0104069102,44.8621,44.8991,44.7418,44.8158,101100.0104
2018-08-17 09:50:00,48.44,48.79,48.42,48.77,76833.17722968051,44.8158,45.1396,44.7973,45.1211,76833.1772
2018-08-17 10:00:00,48.75,48.79,48.67,48.71,47474.2428972838,45.1026,45.1396,45.0286,45.0656,47474.2429
2018-08-17 10:10:00,48.71,48.71,48.55,48.59,38867.728171505885,45.0656,45.0656,44.9176,44.9546,38867.7282
2018-08-17 10:20:00,48.62,48.62,48.45,48.55,58394.21375793527,44.9824,44.9824,44.8251,44.9176,58394.2138
2018-08-17 10:30:00,48.55,48.65,48.55,48.59,34404.2043917161,44.9176,45.0101,44.9176,44.9546,34404.2044
2018-08-17 10:40:00,48.58,48.68,48.52,48.68,104185.65927776044,44.9453,45.0379,44.8898,45.0379,104185.6593
2018-08-17 10:50:00,48.68,48.77,48.53,48.54,45771.67239046728,45.0379,45.1211,44.8991,44.9083,45771.6724
2018-08-17 11:00:00,48.54,48.55,48.41,48.43,60758.663752731816,44.9083,44.9176,44.7881,44.8066,60758.6638
2018-08-17 11:10:00,48.43,48.52,48.39,48.5,36780.10198771985,44.8066,44.8898,44.7696,44.8713,36780.102
2018-08-17 11:20:00,48.49,48.5,48.38,48.41,44728.89998959309,44.8621,44.8713,44.7603,44.7881,44728.9
2018-08-17 11:30:00,48.42,48.46,48.39,48.42,47133.93693412426,44.7973,44.8343,44.7696,44.7973,47133.9369
2018-08-17 11:40:00,48.43,48.45,48.41,48.42,31087.52211468415,44.8066,44.8251,44.7881,44.7973,31087.5221
2018-08-17 11:50:00,48.42,48.45,48.39,48.41,61859.71485066084,44.7973,44.8251,44.7696,44.7881,61859.7149
2018-08-17 12:00:00,48.41,48.42,48.35,48.37,23118.95098345301,44.7881,44.7973,44.7326,44.7511,23118.951
2018-08-17 12:10:00,48.37,48.41,48.36,48.4,33526.90186283692,44.7511,44.7881,44.7418,44.7788,33526.9019
2018-08-17 12:20:00,48.41,48.41,48.32,48.34,29979.18617962328,44.7881,44.7881,44.7048,44.7233,29979.1862
2018-08-17 12:30:00,48.33,48.35,48.2,48.24,36894.577999791865,44.714,44.7326,44.5938,44.6308,36894.578
2018-08-17 12:40:00,48.23,48.26,48.22,48.25,26285.773753772508,44.6215,44.6493,44.6123,44.64,26285.7738
2018-08-17 12:50:00,48.26,48.3,48.24,48.26,20593.19388073681,44.6493,44.6863,44.6308,44.6493,20593.1939
2018-08-17 13:00:00,48.27,48.33,48.27,48.31,17448.225621812886,44.6585,44.714,44.6585,44.6955,17448.2256
2018-08-17 13:10:00,48.31,48.32,48.25,48.25,23680.92413362473,44.6955,44.7048,44.64,44.64,23680.9241
2018-08-17 13:20:00,48.25,48.26,48.16,48.18,30845.041107295245,44.64,44.6493,44.5568,44.5753,30845.0411
2018-08-17 13:30:00,48.17,48.2,48.13,48.15,26698.9280882506,44.566,44.5938,44.529,44.5475,26698.9281
2018-08-17 13:40:00,48.15,48.2,48.14,48.16,30832.552815069208,44.5475,44.5938,44.5383,44.5568,30832.5528
2018-08-17 13:50:00,48.15,48.16,48.09,48.14,24906.858153814133,44.5475,44.5568,44.492,44.5383,24906.8582
2018-08-17 14:00:00,48.13,48.3,48.13,48.3,41098.96971589136,44.529,44.6863,44.529,44.6863,41098.9697
2018-08-17 14:10:00,48.31,48.37,48.29,48.34,28380.684774690395,44.6955,44.7511,44.677,44.7233,28380.6848
2018-08-17 14:20:00,48.35,48.42,48.33,48.41,31531.89717972734,44.7326,44.7973,44.714,44.7881,31531.8972
2018-08-17 14:30:00,48.4,48.48,48.4,48.48,30006.244146113026,44.7788,44.8528,44.7788,44.8528,30006.2441
2018-08-17 14:40:00,48.49,48.6,48.48,48.6,39144.5519825164,44.8621,44.9638,44.8528,44.9638,39144.552
2018-08-17 14:50:00,48.6,48.69,48.59,48.65,41378.915599958375,44.9638,45.0471,44.9546,45.0101,41378.9156
2018-08-17 15:00:00,48.65,48.66,48.54,48.54,54075.346029763765,45.0101,45.0194,44.9083,44.9083,54075.346
2018-08-17 15:10:00,48.53,48.57,48.52,48.57,38796.961182225,44.8991,44.9361,44.8898,44.9361,38796.9612
2018-08-17 15:20:00,48.57,48.62,48.56,48.59,46375.27318139245,44.9361,44.9824,44.9268,44.9546,46375.2732
2018-08-17 15:30:00,48.59,48.63,48.54,48.62,73396.81548548237,44.9546,44.9916,44.9083,44.9824,73396.8155
2018-08-17 15:40:00,48.61,48.63,48.54,48.58,132845.24924549903,44.9731,44.9916,44.9083,44.9453,132845.2492
2018-08-17 15:50:00,48.57,48.61,48.54,48.58,251576.6468935373,44.9361,44.9731,44.9083,44.9453,251576.6469
2018-08-20 09:30:00,48.57,48.92,48.57,48.84,27956.0828390051,44.9361,45.2599,44.9361,45.1859,27956.0828
2018-08-20 09:40:00,48.86,49.08,48.85,49.07,39563.9504631075,45.2044,45.4079,45.1951,45.3987,39563.9505
2018-08-20 09:50:00,49.08,49.08,48.9,48.9,52855.65615568738,45.4079,45.4079,45.2414,45.2414,52855.6562
2018-08-20 10:00:00,48.92,49.02,48.89,48.89,36485.58642938911,45.2599,45.3524,45.2322,45.2322,36485.5864
2018-08-20 10:10:00,48.87,48.94,48.81,48.9,63011.759808512856,45.2136,45.2784,45.1581,45.2414,63011.7598
2018-08-20 10:20:00,48.91,49.02,48.9,48.99,53942.1375793527,45.2507,45.3524,45.2414,45.3247,53942.1376
2018-08-20 10:30:00,48.98,49.04,48.93,48.96,63516.494952648565,45.3154,45.3709,45.2692,45.2969,63516.495
2018-08-20 10:40:00,48.95,49.03,48.95,49.01,38226.6625039026,45.2877,45.3617,45.2877,45.3432,38226.6625
2018-08-20 10:50:00,49.02,49.13,48.99,49.13,39060.25600999063,45.3524,45.4542,45.3247,45.4542,39060.256
2018-08-20 11:00:00,49.14,49.2,49.07,49.07,42561.14059735665,45.4634,45.519,45.3987,45.3987,42561.1406
2018-08-20 11:10:00,49.08,49.15,49.04,49.09,34470.80861692164,45.4079,45.4727,45.3709,45.4172,34470.8086
2018-08-20 11:20:00,49.09,49.13,49.07,49.09,35691.53918201686,45.4172,45.4542,45.3987,45.4172,35691.5392
2018-08-20 11:30:00,49.09,49.21,49.07,49.19,19742.949318347382,45.4172,45.5282,45.3987,45.5097,19742.9493
2018-08-20 11:40:00,49.21,49.24,49.19,49.22,29218.441044853786,45.5282,45.556,45.5097,45.5375,29218.441
2018-08-20 11:50:00,49.23,49.3,49.23,49.26,27279.63367676137,45.5467,45.6115,45.5467,45.5745,27279.6337
2018-08-20 12:00:00,49.27,49.36,49.24,49.36,42190.65459465085,45.5837,45.667,45.556,45.667,42190.6546
2018-08-20 12:10:00,49.35,49.51,49.34,49.35,71761.8898948902,45.6577,45.8058,45.6485,45.6577,71761.8899
2018-08-20 12:20:00,49.35,49.42,49.29,49.31,31571.44343844313,45.6577,45.7225,45.6022,45.6207,31571.4434
2018-08-20 12:30:00,49.32,49.34,49.27,49.29,30351.75356436674,45.63,45.6485,45.5837,45.6022,30351.7536
2018-08-20 12:40:00,49.3,49.4,49.29,49.39,34999.479654490584,45.6115,45.704,45.6022,45.6947,34999.4797
2018-08-20 12:50:00,49.39,49.42,49.35,49.37,30224.789260068686,45.6947,45.7225,45.6577,45.6762,30224.7893
2018-08-20 13:00:00,49.37,49.37,49.3,49.31,34438.547195337705,45.6762,45.6762,45.6115,45.6207,34438.5472
2018-08-20 13:10:00,49.3,49.31,49.27,49.28,31103.13247996669,45.6115,45.6207,45.5837,45.593,31103.1325
2018-08-20 13:20:00,49.27,49.35,49.26,49.35,22507.024664377142,45.5837,45.6577,45.5745,45.6577,22507.0247
2018-08-20 13:30:00,49.36,49.36,49.19,49.2,22888.958268290145,45.667,45.667,45.5097,45.519,22888.9583
2018-08-20 13:40:00,49.19,49.19,49.09,49.11,28692.89208034135,45.5097,45.5097,45.4172,45.4357,28692.8921
2018-08-20 13:50:00,49.11,49.13,49.06,49.1,24896.45124362577,45.4357,45.4542,45.3894,45.4264,24896.4512
2018-08-20 14:00:00,49.1,49.12,49.03,49.06,28077.843688208974,45.4264,45.4449,45.3617,45.3894,28077.8437
2018-08-20 14:10:00,49.04,49.06,48.98,49.04,30631.699448433763,45.3709,45.3894,45.3154,45.3709,30631.6994
2018-08-20 14:20:00,49.05,49.2,49.03,49.2,19770.00728483713,45.3802,45.519,45.3617,45.519,19770.0073
2018-08-20 14:30:00,49.2,49.22,49.15,49.21,17524.19606618795,45.519,45.5375,45.4727,45.5282,17524.1961
2018-08-20 14:40:00,49.2,49.2,49.16,49.17,22586.11718180872,45.519,45.519,45.4819,45.4912,22586.1172
2018-08-20 14:50:00,49.17,49.24,49.15,49.22,22604.84962014778,45.4912,45.556,45.4727,45.5375,22604.8496
2018-08-20 15:00:00,49.22,49.23,49.12,49.18,23151.212405036946,45.5375,45.5467,45.4449,45.5005,23151.2124
2018-08-20 15:10:00,49.19,49.2,49.15,49.18,24964.09615985014,45.5097,45.519,45.4727,45.5005,24964.0962
2018-08-20 15:20:00,49.18,49.21,49.14,49.19,30283.06795712353,45.5005,45.5282,45.4634,45.5097,30283.068
2018-08-20 15:30:00,49.18,49.2,49.14,49.15,37549.17265064003,45.5005,45.519,45.4634,45.4727,37549.1727
2018-08-20 15:40:00,49.14,49.18,49.08,49.17,89224.6851909668,45.4634,45.5005,45.4079,45.4912,89224.6852
2018-08-20 15:50:00,49.16,49.2,49.09,49.12,209131.02299927152,45.4819,45.519,45.4172,45.4449,209131.023
2018-08-21 09:30:00,50.32,51.33,50.25,51.29,287369.1331043813,46.5552,47.4896,46.4904,47.4526,287369.1331
2018-08-21 09:40:00,51.27,51.41,50.72,50.83,195542.72036632325,47.4341,47.5636,46.9252,47.027,195542.7204
2018-08-21 09:50:00,50.84,50.98,50.67,50.94,117287.95920491208,47.0363,47.1658,46.879,47.1288,117287.9592
2018-08-21 10:00:00,50.94,50.99,50.56,50.6,134732.0220626496,47.1288,47.175,46.7772,46.8142,134732.0221
2018-08-21 10:10:00,50.59,50.94,50.56,50.87,104713.28962431056,46.805,47.1288,46.7772,47.064,104713.2896
2018-08-21 10:20:00,50.9,51.03,50.8,51.03,98350.50473514416,47.0918,47.212,46.9992,47.212,98350.5047
2018-08-21 10:30:00,51.01,51.07,50.88,51.01,96130.71079196587,47.1935,47.249,47.0733,47.1935,96130.7108
2018-08-21 10:40:00,51.0,51.26,50.93,51.24,106805.07857217191,47.1843,47.4248,47.1195,47.4063,106805.0786
2018-08-21 10:50:00,51.26,51.26,51.09,51.13,89651.36850868977,47.4248,47.4248,47.2676,47.3046,89651.3685
2018-08-21 11:00:00,51.13,51.16,50.83,50.91,58510.77115204496,47.3046,47.3323,47.027,47.101,58510.7712
2018-08-21 11:10:00,50.9,51.06,50.87,50.95,35730.04474971381,47.0918,47.2398,47.064,47.138,35730.0447
2018-08-21 11:20:00,50.96,50.97,50.72,50.78,30943.90675408472,47.1473,47.1565,46.9252,46.9807,30943.9068
2018-08-21 11:30:00,50.76,51.07,50.76,50.99,32707.878031012595,46.9622,47.249,46.9622,47.175,32707.878
2018-08-21 11:40:00,50.99,51.17,50.99,51.14,38864.606098449374,47.175,47.3416,47.175,47.3138,38864.6061
2018-08-21 11:50:00,51.15,51.24,51.12,51.22,58425.43448850037,47.3231,47.4063,47.2953,47.3878,58425.4345
2018-08-21 12:00:00,51.23,51.33,51.15,51.33,77627.22447705276,47.3971,47.4896,47.3231,47.4896,77627.2245
2018-08-21 12:10:00,51.33,51.41,51.28,51.32,43952.544489541055,47.4896,47.5636,47.4433,47.4803,43952.5445
2018-08-21 12:20:00,51.32,51.41,51.24,51.37,45226.35029659695,47.4803,47.5636,47.4063,47.5266,45226.3503
2018-08-21 12:30:00,51.36,51.41,51.29,51.3,45804.97450307004,47.5174,47.5636,47.4526,47.4618,45804.9745
2018-08-21 12:40:00,51.31,51.33,51.27,51.32,53744.40628577376,47.4711,47.4896,47.4341,47.4803,53744.4063
2018-08-21 12:50:00,51.32,51.46,51.17,51.17,101535.01925278384,47.4803,47.6099,47.3416,47.3416,101535.0193
2018-08-21 13:00:00,51.17,51.33,51.17,51.32,33998.334894369866,47.3416,47.4896,47.3416,47.4803,33998.3349
2018-08-21 13:10:00,51.33,51.39,51.22,51.37,62254.13674679988,47.4896,47.5451,47.3878,47.5266,62254.1367
2018-08-21 13:20:00,51.37,51.38,51.27,51.37,31419.502549693,47.5266,47.5359,47.4341,47.5266,31419.5025
2018-08-21 13:30:00,51.38,51.42,51.33,51.37,50006.24414611302,47.5359,47.5729,47.4896,47.5266,50006.2441
2018-08-21 13:40:00,51.38,51.41,51.34,51.35,45229.47236965345,47.5359,47.5636,47.4988,47.5081,45229.4724
2018-08-21 13:50:00,51.35,51.37,51.19,51.26,37042.35612446665,47.5081,47.5266,47.3601,47.4248,37042.3561
2018-08-21 14:00:00,51.26,51.33,51.26,51.27,53987.9279841815,47.4248,47.4896,47.4248,47.4341,53987.928
2018-08-21 14:10:00,51.27,51.38,51.25,51.29,65315.84972421688,47.4341,47.5359,47.4156,47.4526,65315.8497
2018-08-21 14:20:00,51.29,51.56,51.27,51.56,78252.6797793735,47.4526,47.7024,47.4341,47.7024,78252.6798
2018-08-21 14:30:00,51.55,51.57,51.36,51.37,141130.19044645646,47.6931,47.7116,47.5174,47.5266,141130.1904
2018-08-21 14:40:00,51.37,51.42,51.32,51.33,88656.46789468208,47.5266,47.5729,47.4803,47.4896,88656.4679
2018-08-21 14:50:00,51.33,51.42,51.32,51.36,128846.91435112916,47.4896,47.5729,47.4803,47.5174,128846.9144
2018-08-21 15:00:00,51.37,51.42,51.3,51.31,209586.84566552192,47.5266,47.5729,47.4618,47.4711,209586.8457
2018-08-21 15:10:00,51.3,51.36,51.24,51.24,63741.28421271725,47.4618,47.5174,47.4063,47.4063,63741.2842
2018-08-21 15:20:00,51.24,51.28,51.23,51.24,86053.69965657197,47.4063,47.4433,47.3971,47.4063,86053.6997
2018-08-21 15:30:00,51.25,51.26,51.14,51.16,90400.66604225208,47.4156,47.4248,47.3138,47.3323,90400.666
2018-08-21 15:40:00,51.16,51.23,51.13,51.16,171946.09220522427,47.3323,47.3971,47.3046,47.3323,171946.0922
2018-08-21 15:50:00,51.16,51.27,51.13,51.18,333866.16713497764,47.3323,47.4341,47.3046,47.3508,333866.1671
2018-08-22 09:30:00,51.08,51.14,50.87,50.93,71985.63846394006,47.2583,47.3138,47.064,47.1195,71985.6385
2018-08-22 09:40:00,50.9,50.97,50.74,50.91,37264.02331147882,47.0918,47.1565,46.9437,47.101,37264.0233
2018-08-22 09:50:00,50.88,51.02,50.75,51.02,36475.17951920075,47.0733,47.2028,46.953,47.2028,36475.1795
2018-08-22 10:00:00,51.0,51.04,50.84,50.86,19935.477156832138,47.1843,47.2213,47.0363,47.0548,19935.4772
2018-08-22 10:10:00,50.89,50.89,50.71,50.76,21238.422312415445,47.0825,47.0825,46.916,46.9622,21238.4223
2018-08-22 10:20:00,50.76,50.81,50.59,50.6,24690.39442189614,46.9622,47.0085,46.805,46.8142,24690.3944
2018-08-22 10:30:00,50.62,50.66,50.54,50.59,21902.383182433136,46.8327,46.8697,46.7587,46.805,21902.3832
2018-08-22 10:40:00,50.55,50.57,50.42,50.48,21913.83078364034,46.768,46.7865,46.6477,46.7032,21913.8308
2018-08-22 10:50:00,50.49,50.67,50.44,50.44,36553.23134561349,46.7124,46.879,46.6662,46.6662,36553.2313
2018-08-22 11:00:00,50.45,50.48,50.26,50.35,35110.83359350609,46.6754,46.7032,46.4996,46.5829,35110.8336
2018-08-22 11:10:00,50.36,50.38,50.26,50.29,23218.85732126132,46.5922,46.6107,46.4996,46.5274,23218.8573
2018-08-22 11:20:00,50.29,50.42,50.29,50.42,17132.896243105424,46.5274,46.6477,46.5274,46.6477,17132.8962
2018-08-22 11:30:00,50.42,50.45,50.31,50.31,15855.968362993028,46.6477,46.6754,46.5459,46.5459,15855.9684
2018-08-22 11:40:00,50.31,50.55,50.3,50.52,28557.6022478926,46.5459,46.768,46.5367,46.7402,28557.6022
2018-08-22 11:50:00,50.52,50.58,50.46,50.58,15040.066604225209,46.7402,46.7957,46.6847,46.7957,15040.0666
2018-08-22 12:00:00,50.58,50.67,50.54,50.66,32169.84077427412,46.7957,46.879,46.7587,46.8697,32169.8408
2018-08-22 12:10:00,50.66,50.68,50.55,50.64,24616.50535955875,46.8697,46.8882,46.768,46.8512,24616.5054
2018-08-22 12:20:00,50.65,50.65,50.59,50.62,13467.582474763243,46.8605,46.8605,46.805,46.8327,13467.5825
2018-08-22 12:30:00,50.62,50.68,50.59,50.62,15811.218649183058,46.8327,46.8882,46.805,46.8327,15811.2186
2018-08-22 12:40:00,50.6,50.63,50.58,50.61,17631.38724112811,46.8142,46.842,46.7957,46.8235,17631.3872
2018-08-22 12:50:00,50.62,50.69,50.59,50.69,13342.699552502863,46.8327,46.8975,46.805,46.8975,13342.6996
2018-08-22 13:00:00,50.69,50.72,50.58,50.58,16350.296596940369,46.8975,46.9252,46.7957,46.7957,16350.2966
2018-08-22 13:10:00,50.58,50.58,50.5,50.58,14435.425122281196,46.7957,46.7957,46.7217,46.7957,14435.4251
2018-08-22 13:20:00,50.57,50.59,50.51,50.57,19342.283276095328,46.7865,46.805,46.7309,46.7865,19342.2833
2018-08-22 13:30:00,50.55,50.58,50.53,50.54,9184.09824123218,46.768,46.7957,46.7494,46.7587,9184.0982
2018-08-22 13:40:00,50.52,50.59,50.52,50.54,16473.098137163077,46.7402,46.805,46.7402,46.7587,16473.0981
2018-08-22 13:50:00,50.53,50.62,50.51,50.62,16047.455510458944,46.7494,46.8327,46.7309,46.8327,16047.4555
2018-08-22 14:00:00,50.61,50.74,50.59,50.69,25324.17525236757,46.8235,46.9437,46.805,46.8975,25324.1753
2018-08-22 14:10:00,50.69,50.73,50.62,50.63,20572.38006036008,46.8975,46.9345,46.8327,46.842,20572.3801
2018-08-22 14:20:00,50.61,50.67,50.59,50.66,24627.95296076595,46.8235,46.879,46.805,46.8697,24627.953
2018-08-22 14:30:00,50.67,50.75,50.65,50.74,20297.63763138724,46.879,46.953,46.8605,46.9437,20297.6376
2018-08-22 14:40:00,50.74,50.75,50.65,50.66,21784.78509730461,46.9437,46.953,46.8605,46.8697,21784.7851
2018-08-22 14:50:00,50.67,50.69,50.56,50.59,26745.75918409824,46.879,46.8975,46.7772,46.805,26745.7592
2018-08-22 15:00:00,50.6,50.7,50.6,50.69,30427.724008741807,46.8142,46.9067,46.8142,46.8975,30427.724
2018-08-22 15:10:00,50.69,50.7,50.6,50.62,24848.57945675929,46.8975,46.9067,46.8142,46.8327,24848.5795
2018-08-22 15:20:00,50.62,50.63,50.51,50.6,118521.17806223332,46.8327,46.842,46.7309,46.8142,118521.1781
2018-08-22 15:30:00,50.61,50.64,50.59,50.62,44019.1487147466,46.8235,46.8512,46.805,46.8327,44019.1487
2018-08-22 15:40:00,50.62,50.62,50.47,50.48,78906.23373920284,46.8327,46.8327,46.6939,46.7032,78906.2337
2018-08-22 15:50:00,50.48,50.5,50.44,50.48,144267.8738682485,46.7032,46.7217,46.6662,46.7032,144267.8739
2018-08-23 09:30:00,50.34,50.45,49.98,50.01,36432.511187428456,46.5737,46.6754,46.2406,46.2684,36432.5112
2018-08-23 09:40:00,50.03,50.07,49.79,49.85,31400.77011135394,46.2869,46.3239,46.0648,46.1203,31400.7701
2018-08-23 09:50:00,49.87,50.09,49.87,49.95,21564.158601311272,46.1388,46.3424,46.1388,46.2128,21564.1586
2018-08-23 10:00:00,49.95,49.97,49.76,49.83,55599.95837235925,46.2128,46.2313,46.0371,46.1018,55599.9584
2018-08-23 10:10:00,49.83,49.87,49.52,49.77,65642.62670413154,46.1018,46.1388,45.815,46.0463,65642.6267
2018-08-23 10:20:00,49.78,49.97,49.7,49.92,61886.7728171506,46.0556,46.2313,45.9815,46.1851,61886.7728
2018-08-23 10:30:00,49.91,49.95,49.78,49.79,18156.936205640548,46.1758,46.2128,46.0556,46.0648,18156.9362
2018-08-23 10:40:00,49.77,49.89,49.71,49.75,29574.35737329587,46.0463,46.1573,45.9908,46.0278,29574.3574
2018-08-23 10:50:00,49.75,49.77,49.67,49.77,24426.05890311167,46.0278,46.0463,45.9538,46.0463,24426.0589
2018-08-23 11:00:00,49.77,49.89,49.75,49.79,21494.432303049227,46.0463,46.1573,46.0278,46.0648,21494.4323
2018-08-23 11:10:00,49.78,49.87,49.67,49.68,28929.12894161724,46.0556,46.1388,45.9538,45.963,28929.1289
2018-08-23 11:20:00,49.67,49.74,49.65,49.67,28785.5135810178,45.9538,46.0186,45.9353,45.9538,28785.5136
2018-08-23 11:30:00,49.7,49.7,49.45,49.48,41442.397752107405,45.9815,45.9815,45.7503,45.778,41442.3978
2018-08-23 11:40:00,49.48,49.6,49.48,49.56,19369.34124258508,45.778,45.889,45.778,45.852,19369.3412
2018-08-23 11:50:00,49.57,49.68,49.57,49.63,32047.03923405141,45.8613,45.963,45.8613,45.9168,32047.0392
2018-08-23 12:00:00,49.63,49.63,49.52,49.57,24470.80861692164,45.9168,45.9168,45.815,45.8613,24470.8086
2018-08-23 12:10:00,49.57,49.61,49.56,49.6,16449.16224372984,45.8613,45.8983,45.852,45.889,16449.1622
2018-08-23 12:20:00,49.61,49.72,49.59,49.72,34861.067748985326,45.8983,46.0001,45.8798,46.0001,34861.0677
2018-08-23 12:30:00,49.71,49.71,49.55,49.58,21117.70215423041,45.9908,45.9908,45.8428,45.8705,21117.7022
2018-08-23 12:40:00,49.6,49.65,49.54,49.55,12964.92871266521,45.889,45.9353,45.8335,45.8428,12964.9287
2018-08-23 12:50:00,49.54,49.58,49.49,49.55,24060.776355500053,45.8335,45.8705,45.7873,45.8428,24060.7764
2018-08-23 13:00:00,49.54,49.61,49.52,49.6,20264.335518784475,45.8335,45.8983,45.815,45.889,20264.3355
2018-08-23 13:10:00,49.59,49.6,49.54,49.6,16515.766468935373,45.8798,45.889,45.8335,45.889,16515.7665
2018-08-23 13:20:00,49.6,49.6,49.48,49.55,25636.38255801853,45.889,45.889,45.778,45.8428,25636.3826
2018-08-23 13:30:00,49.55,49.61,49.51,49.61,33995.212821313355,45.8428,45.8983,45.8058,45.8983,33995.2128
2018-08-23 13:40:00,49.6,49.66,49.56,49.59,22240.607763555003,45.889,45.9445,45.852,45.8798,22240.6078
2018-08-23 13:50:00,49.59,49.6,49.54,49.59,38846.91435112916,45.8798,45.889,45.8335,45.8798,38846.9144
2018-08-23 14:00:00,49.58,49.74,49.58,49.73,16727.026745759184,45.8705,46.0186,45.8705,46.0093,16727.0267
2018-08-23 14:10:00,49.74,49.83,49.73,49.81,29789.780414195026,46.0186,46.1018,46.0093,46.0833,29789.7804
2018-08-23 14:20:00,49.8,49.81,49.73,49.73,19917.78540951192,46.0741,46.0833,46.0093,46.0093,19917.7854
2018-08-23 14:30:00,49.73,49.77,49.71,49.75,36654.17837444063,46.0093,46.0463,45.9908,46.0278,36654.1784
2018-08-23 14:40:00,49.75,49.81,49.71,49.79,28041.419502549696,46.0278,46.0833,45.9908,46.0648,28041.4195
2018-08-23 14:50:00,49.79,49.79,49.76,49.79,24846.498074721618,46.0648,46.0648,46.0371,46.0648,24846.4981
2018-08-23 15:00:00,49.79,49.87,49.77,49.86,30912.68602351961,46.0648,46.1388,46.0463,46.1296,30912.686
2018-08-23 15:10:00,49.87,49.88,49.8,49.81,27132.896243105424,46.1388,46.1481,46.0741,46.0833,27132.8962
2018-08-23 15:20:00,49.81,49.86,49.78,49.81,42741.18014361536,46.0833,46.1296,46.0556,46.0833,42741.1801
2018-08-23 15:30:00,49.82,49.84,49.74,49.76,22096.99240295556,46.0926,46.1111,46.0186,46.0371,22096.9924
2018-08-23 15:40:00,49.76,49.77,49.69,49.73,66053.69965657197,46.0371,46.0463,45.9723,46.0093,66053.6997
2018-08-23 15:50:00,49.73,49.74,49.63,49.7,203692.37173483195,46.0093,46.0186,45.9168,45.9815,203692.3717
2018-08-24 09:30:00,49.72,49.9,49.62,49.8,40863.77354563431,46.0001,46.1666,45.9075,46.0741,40863.7735
2018-08-24 09:40:00,49.78,49.79,49.56,49.79,18223.54043084608,46.0556,46.0648,45.852,46.0648,18223.5404
2018-08-24 09:50:00,49.8,49.88,49.64,49.64,32610.05307524196,46.0741,46.1481,45.926,45.926,32610.0531
2018-08-24 10:00:00,49.67,49.79,49.63,49.7,29145.59267353523,45.9538,46.0648,45.9168,45.9815,29145.5927
2018-08-24 10:10:00,49.71,50.07,49.66,49.94,57911.33312519513,45.9908,46.3239,45.9445,46.2036,57911.3331
2018-08-24 10:20:00,49.94,50.01,49.86,49.89,26286.814444791344,46.2036,46.2684,46.1296,46.1573,26286.8144
2018-08-24 10:30:00,49.89,50.01,49.87,49.97,15804.97450307004,46.1573,46.2684,46.1388,46.2313,15804.9745
2018-08-24 10:40:00,49.96,49.98,49.9,49.93,18482.67249453637,46.2221,46.2406,46.1666,46.1943,18482.6725
2018-08-24 10:50:00,49.92,50.01,49.82,49.94,59614.9443230305,46.1851,46.2684,46.0926,46.2036,59614.9443
2018-08-24 11:00:00,49.95,49.96,49.84,49.85,45182.641273805806,46.2128,46.2221,46.1111,46.1203,45182.6413
2018-08-24 11:10:00,49.85,49.9,49.83,49.9,22911.853470704547,46.1203,46.1666,46.1018,46.1666,22911.8535
2018-08-24 11:20:00,49.91,49.91,49.81,49.84,20361.11978353627,46.1758,46.1758,46.0833,46.1111,20361.1198
2018-08-24 11:30:00,49.84,49.84,49.78,49.79,18674.15964200229,46.1111,46.1111,46.0556,46.0648,18674.1596
2018-08-24 11:40:00,49.79,49.84,49.77,49.81,11984.59777292122,46.0648,46.1111,46.0463,46.0833,11984.5978
2018-08-24 11:50:00,49.81,49.84,49.77,49.82,27393.06899781455,46.0833,46.1111,46.0463,46.0926,27393.069
2018-08-24 12:00:00,49.81,49.81,49.74,49.79,11681.756686439796,46.0833,46.0833,46.0186,46.0648,11681.7567
2018-08-24 12:10:00,49.79,49.81,49.66,49.66,10529.711728587785,46.0648,46.0833,45.9445,45.9445,10529.7117
2018-08-24 12:20:00,49.66,49.73,49.66,49.7,11653.658028931211,45.9445,46.0093,45.9445,45.9815,11653.658
2018-08-24 12:30:00,49.7,49.72,49.67,49.71,10507.857217192215,45.9815,46.0001,45.9538,45.9908,10507.8572
2018-08-24 12:40:00,49.72,49.77,49.72,49.75,11899.261109376626,46.0001,46.0463,46.0001,46.0278,11899.2611
2018-08-24 12:50:00,49.75,49.78,49.74,49.77,10717.036111978354,46.0278,46.0556,46.0186,46.0463,10717.0361
2018-08-24 13:00:00,49.79,49.81,49.74,49.74,9815.797689665938,46.0648,46.0833,46.0186,46.0186,9815.7977
2018-08-24 13:10:00,49.73,49.73,49.65,49.7,8684.566552190656,46.0093,46.0093,45.9353,45.9815,8684.5666
2018-08-24 13:20:00,49.7,49.7,49.64,49.66,7426.371110417317,45.9815,45.9815,45.926,45.9445,7426.3711
2018-08-24 13:30:00,49.65,49.66,49.6,49.63,15400.145696742638,45.9353,45.9445,45.889,45.9168,15400.1457
2018-08-24 13:40:00,49.63,49.66,49.58,49.62,14877.718805286711,45.9168,45.9445,45.8705,45.9075,14877.7188
2018-08-24 13:50:00,49.62,49.74,49.61,49.73,10084.295972525755,45.9075,46.0186,45.8983,46.0093,10084.296
2018-08-24 14:00:00,49.72,49.74,49.62,49.62,25272.14070142575,46.0001,46.0186,45.9075,45.9075,25272.1407
2018-08-24 14:10:00,49.62,49.62,49.55,49.56,17153.710063482155,45.9075,45.9075,45.8428,45.852,17153.7101
2018-08-24 14:20:00,49.56,49.63,49.55,49.59,31418.46185867416,45.852,45.9168,45.8428,45.8798,31418.4619
2018-08-24 14:30:00,49.58,49.59,49.54,49.55,10907.482568425436,45.8705,45.8798,45.8335,45.8428,10907.4826
2018-08-24 14:40:00,49.55,49.6,49.55,49.59,21097.92902487252,45.8428,45.889,45.8428,45.8798,21097.929
2018-08-24 14:50:00,49.6,49.6,49.55,49.56,21882.610053075245,45.889,45.889,45.8428,45.852,21882.6101
2018-08-24 15:00:00,49.55,49.55,49.52,49.53,17341.034446872723,45.8428,45.8428,45.815,45.8243,17341.0344
2018-08-24 15:10:00,49.54,49.58,49.53,49.56,13985.846602143823,45.8335,45.8705,45.8243,45.852,13985.8466
2018-08-24 15:20:00,49.55,49.56,49.51,49.53,20836.715579144555,45.8428,45.852,45.8058,45.8243,20836.7156
2018-08-24 15:30:00,49.53,49.57,49.52,49.57,23326.04849620148,45.8243,45.8613,45.815,45.8613,23326.0485
2018-08-24 15:40:00,49.57,49.6,49.52,49.52,44200.22895202415,45.8613,45.889,45.815,45.815,44200.229
2018-08-24 15:50:00,49.52,49.56,49.49,49.54,121197.83536268082,45.815,45.852,45.7873,45.8335,121197.8354
2018-08-27 09:30:00,49.58,49.97,49.53,49.97,43267.76979914664,45.8705,46.2313,45.8243,46.2313,43267.7698
2018-08-27 09:40:00,49.98,50.26,49.98,50.25,24033.718389010304,46.2406,46.4996,46.2406,46.4904,24033.7184
2018-08-27 09:50:00,50.25,50.5,50.21,50.42,37144.34384431263,46.4904,46.7217,46.4534,46.6477,37144.3438
2018-08-27 10:00:00,50.44,50.62,50.43,50.54,40945.98813612239,46.6662,46.8327,46.6569,46.7587,40945.9881
2018-08-27 10:10:00,50.54,50.66,50.44,50.45,41335.20657716724,46.7587,46.8697,46.6662,46.6754,41335.2066
2018-08-27 10:20:00,50.46,50.64,50.44,50.51,30743.05338744927,46.6847,46.8512,46.6662,46.7309,30743.0534
2018-08-27 10:30:00,50.52,50.52,50.42,50.5,50565.09522322823,46.7402,46.7402,46.6477,46.7217,50565.0952
2018-08-27 10:40:00,50.5,50.52,50.43,50.5,97959.2049120616,46.7217,46.7402,46.6569,46.7217,97959.2049
2018-08-27 10:50:00,50.5,50.59,50.41,50.52,47994.58840670205,46.7217,46.805,46.6384,46.7402,47994.5884
2018-08-27 11:00:00,50.52,50.53,50.36,50.41,26548.027890519308,46.7402,46.7494,46.5922,46.6384,26548.0279
2018-08-27 11:10:00,50.41,50.5,50.37,50.48,16295.139972942034,46.6384,46.7217,46.6014,46.7032,16295.14
2018-08-27 11:20:00,50.47,50.62,50.45,50.57,15685.29503590384,46.6939,46.8327,46.6754,46.7865,15685.295
2018-08-27 11:30:00,50.58,50.6,50.5,50.5,22850.4527005932,46.7957,46.8142,46.7217,46.7217,22850.4527
2018-08-27 11:40:00,50.51,50.52,50.42,50.52,42670.41315433448,46.7309,46.7402,46.6477,46.7402,42670.4132
2018-08-27 11:50:00,50.51,50.51,50.37,50.46,13688.208970756585,46.7309,46.7309,46.6014,46.6847,13688.209
2018-08-27 12:00:00,50.46,50.5,50.41,50.42,14016.026641690083,46.6847,46.7217,46.6384,46.6477,14016.0266
2018-08-27 12:10:00,50.43,50.5,50.41,50.5,12537.204703923406,46.6569,46.7217,46.6384,46.7217,12537.2047
2018-08-27 12:20:00,50.5,50.54,50.43,50.45,13970.236236861278,46.7217,46.7587,46.6569,46.6754,13970.2362
2018-08-27 12:30:00,50.46,50.49,50.44,50.47,14876.678114267876,46.6847,46.7124,46.6662,46.6939,14876.6781
2018-08-27 12:40:00,50.47,50.5,50.45,50.48,21629.72213549797,46.6939,46.7217,46.6754,46.7032,21629.7221
2018-08-27 12:50:00,50.47,50.49,50.43,50.45,12428.97283796441,46.6939,46.7124,46.6569,46.6754,12428.9728
2018-08-27 13:00:00,50.46,50.5,50.4,50.4,13321.885732126131,46.6847,46.7217,46.6292,46.6292,13321.8857
2018-08-27 13:10:00,50.4,50.46,50.39,50.4,11435.112914975543,46.6292,46.6847,46.6199,46.6292,11435.1129
2018-08-27 13:20:00,50.39,50.39,50.33,50.38,9937.558538869813,46.6199,46.6199,46.5644,46.6107,9937.5585
2018-08-27 13:30:00,50.37,50.49,50.37,50.48,12617.337912373818,46.6014,46.7124,46.6014,46.7032,12617.3379
2018-08-27 13:40:00,50.48,50.52,50.43,50.5,14248.100738890624,46.7032,46.7402,46.6569,46.7217,14248.1007
2018-08-27 13:50:00,50.51,50.55,50.49,50.5,16559.47549172651,46.7309,46.768,46.7124,46.7217,16559.4755
2018-08-27 14:00:00,50.53,50.61,50.51,50.55,27479.44635237798,46.7494,46.8235,46.7309,46.768,27479.4464
2018-08-27 14:10:00,50.54,50.56,50.51,50.53,45607.24320949111,46.7587,46.7772,46.7309,46.7494,45607.2432
2018-08-27 14:20:00,50.52,50.52,50.44,50.46,33399.93755853887,46.7402,46.7402,46.6662,46.6847,33399.9376
2018-08-27 14:30:00,50.46,50.47,50.39,50.41,24241.856592777607,46.6847,46.6939,46.6199,46.6384,24241.8566
2018-08-27 14:40:00,50.4,50.41,50.34,50.41,19698.19960453741,46.6292,46.6384,46.5737,46.6384,19698.1996
2018-08-27 14:50:00,50.4,50.45,50.37,50.44,11916.952856696847,46.6292,46.6754,46.6014,46.6662,11916.9529
2018-08-27 15:00:00,50.44,50.44,50.41,50.42,11461.130190446456,46.6662,46.6662,46.6384,46.6477,11461.1302
2018-08-27 15:10:00,50.43,50.47,50.43,50.44,23036.73639296493,46.6569,46.6939,46.6569,46.6662,23036.7364
2018-08-27 15:20:00,50.45,50.46,50.42,50.45,19305.85909043605,46.6754,46.6847,46.6477,46.6754,19305.8591
2018-08-27 15:30:00,50.45,50.46,50.39,50.39,36594.85898636695,46.6754,46.6847,46.6199,46.6199,36594.859
2018-08-27 15:40:00,50.39,50.42,50.35,50.36,61126.02768238111,46.6199,46.6477,46.5829,46.5922,61126.0277
2018-08-27 15:50:00,50.36,50.4,50.33,50.37,223683.0055156624,46.5922,46.6292,46.5644,46.6014,223683.0055
2018-08-28 09:30:00,50.37,50.47,50.25,50.43,46552.190654594655,46.6014,46.6939,46.4904,46.6569,46552.1907
2018-08-28 09:40:00,50.38,50.48,50.24,50.24,79484.85794567593,46.6107,46.7032,46.4811,46.4811,79484.8579
2018-08-28 09:50:00,50.24,50.41,50.23,50.28,97160.994900614,46.4811,46.6384,46.4719,46.5182,97160.9949
2018-08-28 10:00:00,50.28,50.41,50.28,50.39,46041.21136434593,46.5182,46.6384,46.5182,46.6199,46041.2114
2018-08-28 10:10:00,50.39,50.58,50.34,50.37,232732.8546154647,46.6199,46.7957,46.5737,46.6014,232732.8546
2018-08-28 10:20:00,50.37,50.38,50.28,50.36,132240.60776355502,46.6014,46.6107,46.5182,46.5922,132240.6078
2018-08-28 10:30:00,50.37,50.49,50.26,50.44,95228.43167863462,46.6014,46.7124,46.4996,46.6662,95228.4317
2018-08-28 10:40:00,50.44,50.55,50.44,50.5,40808.61692163597,46.6662,46.768,46.6662,46.7217,40808.6169
2018-08-28 10:50:00,50.49,50.62,50.45,50.53,34522.843167863466,46.7124,46.8327,46.6754,46.7494,34522.8432
2018-08-28 11:00:00,50.52,50.69,50.52,50.68,46860.23519617026,46.7402,46.8975,46.7402,46.8882,46860.2352
2018-08-28 11:10:00,50.68,50.72,50.61,50.64,86565.71963783953,46.8882,46.9252,46.8235,46.8512,86565.7196
2018-08-28 11:20:00,50.64,50.71,50.61,50.67,20929.337079821,46.8512,46.916,46.8235,46.879,20929.3371
2018-08-28 11:30:00,50.68,50.71,50.54,50.54,17302.528879175774,46.8882,46.916,46.7587,46.7587,17302.5289
2018-08-28 11:40:00,50.52,50.53,50.44,50.45,28733.47903007597,46.7402,46.7494,46.6662,46.6754,28733.479
2018-08-28 11:50:00,50.45,50.49,50.37,50.37,40735.76855031741,46.6754,46.7124,46.6014,46.6014,40735.7686
2018-08-28 12:00:00,50.37,50.42,50.33,50.38,39200.74929753356,46.6014,46.6477,46.5644,46.6107,39200.7493
2018-08-28 12:10:00,50.36,50.5,50.35,50.5,15320.012488292226,46.5922,46.7217,46.5829,46.7217,15320.0125
2018-08-28 12:20:00,50.5,50.5,50.4,50.45,22847.330627536685,46.7217,46.7217,46.6292,46.6754,22847.3306
2018-08-28 12:30:00,50.45,50.45,50.38,50.42,44681.028202726615,46.6754,46.6754,46.6107,46.6477,44681.0282
2018-08-28 12:40:00,50.42,50.5,50.41,50.49,28608.596107815592,46.6477,46.7217,46.6384,46.7124,28608.5961
2018-08-28 12:50:00,50.49,50.5,50.44,50.47,11013.63305234676,46.7124,46.7217,46.6662,46.6939,11013.6331
2018-08-28 13:00:00,50.47,50.48,50.45,50.48,10751.378915599958,46.6939,46.7032,46.6754,46.7032,10751.3789
2018-08-28 13:10:00,50.48,50.5,50.44,50.44,16123.42595483401,46.7032,46.7217,46.6662,46.6662,16123.426
2018-08-28 13:20:00,50.43,50.46,50.39,50.45,69378.7074617546,46.6569,46.6847,46.6199,46.6754,69378.7075
2018-08-28 13:30:00,50.45,50.46,50.36,50.42,43931.73066916432,46.6754,46.6847,46.5922,46.6477,43931.7307
2018-08-28 13:40:00,50.42,50.48,50.41,50.44,20629.618066396088,46.6477,46.7032,46.6384,46.6662,20629.6181
2018-08-28 13:50:00,50.44,50.45,50.43,50.43,9800.18732438339,46.6662,46.6754,46.6569,46.6569,9800.1873
2018-08-28 14:00:00,50.43,50.45,50.4,50.45,21699.44843376002,46.6569,46.6754,46.6292,46.6754,21699.4484
2018-08-28 14:10:00,50.45,50.47,50.42,50.42,10509.938599229888,46.6754,46.6939,46.6477,46.6477,10509.9386
2018-08-28 14:20:00,50.43,50.48,50.4,50.46,25889.2704755958,46.6569,46.7032,46.6292,46.6847,25889.2705
2018-08-28 14:30:00,50.47,50.49,50.39,50.4,19698.19960453741,46.6939,46.7124,46.6199,46.6292,19698.1996
2018-08-28 14:40:00,50.41,50.46,50.4,50.45,22707.878031012595,46.6384,46.6847,46.6292,46.6754,22707.878
2018-08-28 14:50:00,50.46,50.47,50.4,50.45,25849.72421688001,46.6847,46.6939,46.6292,46.6754,25849.7242
2018-08-28 15:00:00,50.45,50.49,50.44,50.46,19992.715162868142,46.6754,46.7124,46.6662,46.6847,19992.7152
2018-08-28 15:10:00,50.47,50.53,50.46,50.5,34703.92340514102,46.6939,46.7494,46.6847,46.7217,34703.9234
2018-08-28 15:20:00,50.5,50.53,50.44,50.5,78318.2433135602,46.7217,46.7494,46.6662,46.7217,78318.2433
2018-08-28 15:30:00,50.5,50.59,50.48,50.59,66583.41138515975,46.7217,46.805,46.7032,46.805,66583.4114
2018-08-28 15:40:00,50.58,50.61,50.45,50.48,111590.1758767822,46.7957,46.8235,46.6754,46.7032,111590.1759
2018-08-28 15:50:00,50.48,50.55,50.46,50.55,198311.9991674472,46.7032,46.768,46.6847,46.768,198311.9992
2018-08-29 09:30:00,50.51,50.51,50.17,50.21,70587.99042564262,46.7309,46.7309,46.4164,46.4534,70587.9904
2018-08-29 09:40:00,50.18,50.21,49.96,50.09,54854.82360287231,46.4256,46.4534,46.2221,46.3424,54854.8236
2018-08-29 09:50:00,50.1,50.19,50.01,50.16,74329.27463835987,46.3516,46.4349,46.2684,46.4071,74329.2746
2018-08-29 10:00:00,50.14,50.2,50.01,50.11,56608.387969611824,46.3886,46.4441,46.2684,46.3609,56608.388
2018-08-29 10:10:00,50.11,50.19,50.05,50.09,45070.24664377147,46.3609,46.4349,46.3054,46.3424,45070.2466
2018-08-29 10:20:00,50.09,50.2,50.07,50.18,26918.513893225103,46.3424,46.4441,46.3239,46.4256,26918.5139
2018-08-29 10:30:00,50.17,50.31,50.17,50.27,31852.430013528985,46.4164,46.5459,46.4164,46.5089,31852.43
2018-08-29 10:40:00,50.27,50.56,50.26,50.54,41616.1931522531,46.5089,46.7772,46.4996,46.7587,41616.1932
2018-08-29 10:50:00,50.54,50.63,50.53,50.6,40131.12706837341,46.7587,46.842,46.7494,46.8142,40131.1271
2018-08-29 11:00:00,50.6,50.64,50.52,50.64,15183.681964824644,46.8142,46.8512,46.7402,46.8512,15183.682
2018-08-29 11:10:00,50.63,50.75,50.62,50.7,37479.44635237798,46.842,46.953,46.8327,46.9067,37479.4464
2018-08-29 11:20:00,50.7,50.71,50.62,50.65,18123.634093037777,46.9067,46.916,46.8327,46.8605,18123.6341
2018-08-29 11:30:00,50.66,50.71,50.55,50.59,21474.65917369133,46.8697,46.916,46.768,46.805,21474.6592
2018-08-29 11:40:00,50.58,50.73,50.55,50.72,16820.68893745447,46.7957,46.9345,46.768,46.9252,16820.6889
2018-08-29 11:50:00,50.7,50.76,50.68,50.73,15214.90269538974,46.9067,46.9622,46.8882,46.9345,15214.9027
2018-08-29 12:00:00,50.74,50.85,50.69,50.85,17441.981475699864,46.9437,47.0455,46.8975,47.0455,17441.9815
2018-08-29 12:10:00,50.86,50.88,50.75,50.78,38338.0164429181,47.0548,47.0733,46.953,46.9807,38338.0164
2018-08-29 12:20:00,50.79,50.87,50.76,50.81,32725.56977833281,46.99,47.064,46.9622,47.0085,32725.5698
2018-08-29 12:30:00,50.82,50.93,50.8,50.87,29121.65678010199,47.0178,47.1195,46.9992,47.064,29121.6568
2018-08-29 12:40:00,50.87,50.92,50.78,50.79,21050.05723800604,47.064,47.1103,46.9807,46.99,21050.0572
2018-08-29 12:50:00,50.78,50.79,50.71,50.73,33862.00437090228,46.9807,46.99,46.916,46.9345,33862.0044
2018-08-29 13:00:00,50.74,50.8,50.74,50.75,32073.056509522325,46.9437,46.9992,46.9437,46.953,32073.0565
2018-08-29 13:10:00,50.75,50.78,50.7,50.7,24458.3203246956,46.953,46.9807,46.9067,46.9067,24458.3203
2018-08-29 13:20:00,50.7,50.7,50.62,50.65,29512.95660318452,46.9067,46.9067,46.8327,46.8605,29512.9566
2018-08-29 13:30:00,50.66,50.69,50.64,50.67,28696.014153397857,46.8697,46.8975,46.8512,46.879,28696.0142
2018-08-29 13:40:00,50.67,50.67,50.6,50.62,87005.93193880738,46.879,46.879,46.8142,46.8327,87005.9319
2018-08-29 13:50:00,50.62,50.66,50.6,50.62,38724.112810906445,46.8327,46.8697,46.8142,46.8327,38724.1128
2018-08-29 14:00:00,50.61,50.73,50.61,50.72,47163.07628265168,46.8235,46.9345,46.8235,46.9252,47163.0763
2018-08-29 14:10:00,50.73,50.83,50.71,50.81,33864.08575293995,46.9345,47.027,46.916,47.0085,33864.0858
2018-08-29 14:20:00,50.8,50.83,50.76,50.83,31651.57664689354,46.9992,47.027,46.9622,47.027,31651.5766
2018-08-29 14:30:00,50.83,50.83,50.75,50.78,48000.832552815074,47.027,47.027,46.953,46.9807,48000.8326
2018-08-29 14:40:00,50.78,50.84,50.77,50.83,63026.32948277656,46.9807,47.0363,46.9715,47.027,63026.3295
2018-08-29 14:50:00,50.83,50.86,50.75,50.78,86852.95035903841,47.027,47.0548,46.953,46.9807,86852.9504
2018-08-29 15:00:00,50.78,50.83,50.78,50.83,106946.6125507337,46.9807,47.027,46.9807,47.027,106946.6126
2018-08-29 15:10:00,50.83,50.86,50.82,50.86,87386.82485170153,47.027,47.0548,47.0178,47.0548,87386.8249
2018-08-29 15:20:00,50.85,50.89,50.84,50.88,56845.66552190655,47.0455,47.0825,47.0363,47.0733,56845.6655
2018-08-29 15:30:00,50.88,50.89,50.8,50.82,90461.02612134458,47.0733,47.0825,46.9992,47.0178,90461.0261
2018-08-29 15:40:00,50.82,50.83,50.66,50.67,89033.19804350089,47.0178,47.027,46.8697,46.879,89033.198
2018-08-29 15:50:00,50.67,50.68,50.57,50.63,213301.0719117494,46.879,46.8882,46.7865,46.842,213301.0719
2018-08-30 09:30:00,50.38,50.63,50.38,50.53,39881.36122385264,46.6107,46.842,46.6107,46.7494,39881.3612
2018-08-30 09:40:00,50.53,50.62,50.49,50.5,35174.31574565512,46.7494,46.8327,46.7124,46.7217,35174.3157
2018-08-30 09:50:00,50.49,50.5,50.37,50.39,26087.00176917473,46.7124,46.7217,46.6014,46.6199,26087.0018
2018-08-30 10:00:00,50.39,50.58,50.38,50.54,42965.96940368405,46.6199,46.7957,46.6107,46.7587,42965.9694
2018-08-30 10:10:00,50.53,50.62,50.53,50.6,31322.7182849412,46.7494,46.8327,46.7494,46.8142,31322.7183
2018-08-30 10:20:00,50.59,50.65,50.43,50.45,29426.579248621085,46.805,46.8605,46.6569,46.6754,29426.5792
2018-08-30 10:30:00,50.45,50.55,50.44,50.5,20953.272973254243,46.6754,46.768,46.6662,46.7217,20953.273
2018-08-30 10:40:00,50.5,50.56,50.47,50.47,33605.9943802685,46.7217,46.7772,46.6939,46.6939,33605.9944
2018-08-30 10:50:00,50.47,50.48,50.41,50.47,33144.96825892393,46.6939,46.7032,46.6384,46.6939,33144.9683
2018-08-30 11:00:00,50.47,50.47,50.3,50.38,34784.05661359143,46.6939,46.6939,46.5367,46.6107,34784.0566
2018-08-30 11:10:00,50.37,50.37,50.24,50.26,29507.75314809033,46.6014,46.6014,46.4811,46.4996,29507.7531
2018-08-30 11:20:00,50.25,50.26,50.15,50.16,47676.13695493808,46.4904,46.4996,46.3979,46.4071,47676.137
2018-08-30 11:30:00,50.16,50.23,50.15,50.16,30030.18003954626,46.4071,46.4719,46.3979,46.4071,30030.18
2018-08-30 11:40:00,50.16,50.23,50.12,50.16,26506.400249765848,46.4071,46.4719,46.3701,46.4071,26506.4002
2018-08-30 11:50:00,50.16,50.16,50.1,50.13,28685.60724320949,46.4071,46.4071,46.3516,46.3794,28685.6072
2018-08-30 12:00:00,50.12,50.13,49.98,50.0,29896.971589135188,46.3701,46.3794,46.2406,46.2591,29896.9716
2018-08-30 12:10:00,50.01,50.01,49.95,49.98,27102.716203559165,46.2684,46.2684,46.2128,46.2406,27102.7162
2018-08-30 12:20:00,49.98,50.02,49.96,49.99,16095.327297325424,46.2406,46.2776,46.2221,46.2499,16095.3273
2018-08-30 12:30:00,49.97,50.01,49.96,50.01,37983.14080549485,46.2313,46.2684,46.2221,46.2684,37983.1408
2018-08-30 12:40:00,50.01,50.13,50.01,50.08,28173.58726194193,46.2684,46.3794,46.2684,46.3331,28173.5873
2018-08-30 12:50:00,50.07,50.16,50.07,50.16,29957.331668227704,46.3239,46.4071,46.3239,46.4071,29957.3317
2018-08-30 13:00:00,50.15,50.19,50.1,50.17,33923.40514101364,46.3979,46.4349,46.3516,46.4164,33923.4051
2018-08-30 13:10:00,50.17,50.23,50.13,50.23,27804.14195025497,46.4164,46.4719,46.3794,46.4719,27804.142
2018-08-30 13:20:00,50.21,50.23,50.17,50.21,24510.354875637426,46.4534,46.4719,46.4164,46.4534,24510.3549
2018-08-30 13:30:00,50.21,50.21,50.1,50.12,13376.00166510563,46.4534,46.4534,46.3516,46.3701,13376.0017
2018-08-30 13:40:00,50.12,50.15,50.1,50.12,17039.234051410138,46.3701,46.3979,46.3516,46.3701,17039.2341
2018-08-30 13:50:00,50.13,50.2,50.11,50.16,37154.750754500994,46.3794,46.4441,46.3609,46.4071,37154.7508
2018-08-30 14:00:00,50.17,50.17,50.12,50.13,34202.31033406182,46.4164,46.4164,46.3701,46.3794,34202.3103
2018-08-30 14:10:00,50.12,50.19,49.97,49.99,59358.93433239671,46.3701,46.4349,46.2313,46.2499,59358.9343
2018-08-30 14:20:00,49.99,50.01,49.89,49.9,16081.79831408055,46.2499,46.2684,46.1573,46.1666,16081.7983
2018-08-30 14:30:00,49.91,50.01,49.91,50.01,17609.532729732542,46.1758,46.2684,46.1758,46.2684,17609.5327
2018-08-30 14:40:00,50.01,50.03,49.95,49.97,13809.969819960455,46.2684,46.2869,46.2128,46.2313,13809.9698
2018-08-30 14:50:00,49.98,49.98,49.83,49.85,15095.223228223542,46.2406,46.2406,46.1018,46.1203,15095.2232
2018-08-30 15:00:00,49.84,49.86,49.78,49.79,21642.21042772401,46.1111,46.1296,46.0556,46.0648,21642.2104
2018-08-30 15:10:00,49.79,49.84,49.76,49.79,17890.5193048184,46.0648,46.1111,46.0371,46.0648,17890.5193
2018-08-30 15:20:00,49.79,49.81,49.76,49.79,31049.0165469872,46.0648,46.0833,46.0371,46.0648,31049.0165
2018-08-30 15:30:00,49.79,49.83,49.76,49.82,44670.62129253825,46.0648,46.1018,46.0371,46.0926,44670.6213
2018-08-30 15:40:00,49.82,49.84,49.78,49.8,75797.68966593819,46.0926,46.1111,46.0556,46.0741,75797.6897
2018-08-30 15:50:00,49.79,49.83,49.76,49.82,161725.46570923095,46.0648,46.1018,46.0371,46.0926,161725.4657
2018-08-31 09:30:00,49.86,49.91,49.7,49.71,27338.95306483505,46.1296,46.1758,45.9815,45.9908,27338.9531
2018-08-31 09:40:00,49.66,49.97,49.65,49.92,13479.030075970446,45.9445,46.2313,45.9353,46.1851,13479.0301
2018-08-31 09:50:00,49.9,49.91,49.74,49.74,15023.415547923822,46.1666,46.1758,46.0186,46.0186,15023.4155
2018-08-31 10:00:00,49.76,50.01,49.76,49.92,17809.34540534915,46.0371,46.2684,46.0371,46.1851,17809.3454
2018-08-31 10:10:00,49.91,49.92,49.77,49.79,22182.32906650016,46.1758,46.1851,46.0463,46.0648,22182.3291
2018-08-31 10:20:00,49.8,49.81,49.67,49.73,15077.53148090332,46.0741,46.0833,45.9538,46.0093,15077.5315
2018-08-31 10:30:00,49.75,49.77,49.69,49.74,12718.284941200958,46.0278,46.0463,45.9723,46.0186,12718.2849
2018-08-31 10:40:00,49.75,49.77,49.67,49.68,15417.83744406286,46.0278,46.0463,45.9538,45.963,15417.8374
2018-08-31 10:50:00,49.68,49.69,49.61,49.65,22486.210844000416,45.963,45.9723,45.8983,45.9353,22486.2108
2018-08-31 11:00:00,49.64,49.67,49.53,49.53,21970.02809865751,45.926,45.9538,45.8243,45.8243,21970.0281
2018-08-31 11:10:00,49.53,49.56,49.46,49.53,29828.28598189198,45.8243,45.852,45.7595,45.8243,29828.286
2018-08-31 11:20:00,49.53,49.55,49.46,49.55,15891.35185763347,45.8243,45.8428,45.7595,45.8428,15891.3519
2018-08-31 11:30:00,49.54,49.66,49.53,49.66,10797.169320428766,45.8335,45.9445,45.8243,45.9445,10797.1693
2018-08-31 11:40:00,49.66,49.68,49.53,49.55,15527.110001040692,45.9445,45.963,45.8243,45.8428,15527.11
2018-08-31 11:50:00,49.56,49.56,49.51,49.53,10063.482152149028,45.852,45.852,45.8058,45.8243,10063.4822
2018-08-31 12:00:00,49.52,49.52,49.41,49.49,27753.148090331983,45.815,45.815,45.7132,45.7873,27753.1481
2018-08-31 12:10:00,49.51,49.54,49.49,49.53,6348.215214902696,45.8058,45.8335,45.7873,45.8243,6348.2152
2018-08-31 12:20:00,49.54,49.54,49.48,49.5,9972.942033510251,45.8335,45.8335,45.778,45.7965,9972.942
2018-08-31 12:30:00,49.51,49.53,49.42,49.5,12175.0442293683,45.8058,45.8243,45.7225,45.7965,12175.0442
2018-08-31 12:40:00,49.51,49.56,49.51,49.55,7751.066708294308,45.8058,45.852,45.8058,45.8428,7751.0667
2018-08-31 12:50:00,49.55,49.57,49.5,49.53,12055.364762202104,45.8428,45.8613,45.7965,45.8243,12055.3648
2018-08-31 13:00:00,49.53,49.56,49.51,49.55,11972.109480695182,45.8243,45.852,45.8058,45.8428,11972.1095
2018-08-31 13:10:00,49.56,49.65,49.56,49.63,8757.41492350921,45.852,45.9353,45.852,45.9168,8757.4149
2018-08-31 13:20:00,49.64,49.65,49.6,49.61,8359.870954313665,45.926,45.9353,45.889,45.8983,8359.871
2018-08-31 13:30:00,49.6,49.64,49.54,49.59,10032.261421583931,45.889,45.926,45.8335,45.8798,10032.2614
2018-08-31 13:40:00,49.61,49.61,49.56,49.57,7597.044437506504,45.8983,45.8983,45.852,45.8613,7597.0444
2018-08-31 13:50:00,49.57,49.57,49.55,49.56,7489.853262566345,45.8613,45.8613,45.8428,45.852,7489.8533
2018-08-31 14:00:00,49.56,49.57,49.51,49.51,14193.984805911126,45.852,45.8613,45.8058,45.8058,14193.9848
2018-08-31 14:10:00,49.51,49.51,49.46,49.51,14027.474242897284,45.8058,45.8058,45.7595,45.8058,14027.4742
2018-08-31 14:20:00,49.51,49.52,49.45,49.52,12664.16900822146,45.8058,45.815,45.7503,45.815,12664.169
2018-08-31 14:30:00,49.52,49.54,49.51,49.53,8208.970756582372,45.815,45.8335,45.8058,45.8243,8208.9708
2018-08-31 14:40:00,49.53,49.6,49.52,49.6,12743.261525653032,45.8243,45.889,45.815,45.889,12743.2615
2018-08-31 14:50:00,49.6,49.64,49.55,49.55,19108.12779685712,45.889,45.926,45.8428,45.8428,19108.1278
2018-08-31 15:00:00,49.56,49.64,49.55,49.58,14330.315329378707,45.852,45.926,45.8428,45.8705,14330.3153
2018-08-31 15:10:00,49.57,49.64,49.56,49.63,20817.983140805496,45.8613,45.926,45.852,45.9168,20817.9831
2018-08-31 15:20:00,49.63,49.67,49.56,49.56,59224.6851909668,45.9168,45.9538,45.852,45.852,59224.6852
2018-08-31 15:30:00,49.58,49.76,49.57,49.69,58946.820688937456,45.8705,46.0371,45.8613,45.9723,58946.8207
2018-08-31 15:40:00,49.68,49.69,49.6,49.64,62106.358622125095,45.963,45.9723,45.889,45.926,62106.3586
2018-08-31 15:50:00,49.65,49.71,49.64,49.65,178673.11895098345,45.9353,45.9908,45.926,45.9353,178673.119
2018-09-04 09:30:00,49.61,49.87,49.54,49.56,30208.138203767303,45.8983,46.1388,45.8335,45.852,30208.1382
2018-09-04 09:40:00,49.52,49.58,49.45,49.55,25103.548756374235,45.815,45.8705,45.7503,45.8428,25103.5488
2018-09-04 09:50:00,49.56,49.56,49.44,49.52,12374.85690498491,45.852,45.852,45.741,45.815,12374.8569
2018-09-04 10:00:00,49.56,49.69,49.54,49.62,45161.82745342908,45.852,45.9723,45.8335,45.9075,45161.8275
2018-09-04 10:10:00,49.62,49.86,49.62,49.81,16467.894682068894,45.9075,46.1296,45.9075,46.0833,16467.8947
2018-09-04 10:20:00,49.83,49.89,49.7,49.7,10435.00884587366,46.1018,46.1573,45.9815,45.9815,10435.0088
2018-09-04 10:30:00,49.7,49.74,49.62,49.66,19408.887501300866,45.9815,46.0186,45.9075,45.9445,19408.8875
2018-09-04 10:40:00,49.65,49.84,49.65,49.83,33531.06462691227,45.9353,46.1111,45.9353,46.1018,33531.0646
2018-09-04 10:50:00,49.85,49.85,49.75,49.8,22906.650015610365,46.1203,46.1203,46.0278,46.0741,22906.65
2018-09-04 11:00:00,49.79,49.82,49.59,49.62,24275.15870538037,46.0648,46.0926,45.8798,45.9075,24275.1587
2018-09-04 11:10:00,49.62,49.66,49.52,49.62,30968.88333853679,45.9075,45.9445,45.815,45.9075,30968.8833
2018-09-04 11:20:00,49.61,49.61,49.46,49.55,19425.53855760225,45.8983,45.8983,45.7595,45.8428,19425.5386
2018-09-04 11:30:00,49.56,49.74,49.55,49.71,22442.501821209284,45.852,46.0186,45.8428,45.9908,22442.5018
2018-09-04 11:40:00,49.71,49.71,49.6,49.68,24485.37829118535,45.9908,45.9908,45.889,45.963,24485.3783
2018-09-04 11:50:00,49.68,49.7,49.6,49.62,25095.22322822354,45.963,45.9815,45.889,45.9075,25095.2232
2018-09-04 12:00:00,49.62,49.62,49.48,49.52,17578.311999167447,45.9075,45.9075,45.778,45.815,17578.312
2018-09-04 12:10:00,49.51,49.61,49.49,49.6,12972.213549797068,45.8058,45.8983,45.7873,45.889,12972.2135
2018-09-04 12:20:00,49.6,49.61,49.46,49.56,96383.59870954316,45.889,45.8983,45.7595,45.852,96383.5987
2018-09-04 12:30:00,49.57,49.62,49.55,49.61,15001.561036528255,45.8613,45.9075,45.8428,45.8983,15001.561
2018-09-04 12:40:00,49.59,49.68,49.59,49.65,17043.396815485485,45.8798,45.963,45.8798,45.9353,17043.3968
2018-09-04 12:50:00,49.64,49.68,49.62,49.67,10592.153189717974,45.926,45.963,45.9075,45.9538,10592.1532
2018-09-04 13:00:00,49.67,49.68,49.62,49.63,14921.427828077844,45.9538,45.963,45.9075,45.9168,14921.4278
2018-09-04 13:10:00,49.63,49.68,49.62,49.65,7918.617962326985,45.9168,45.963,45.9075,45.9353,7918.618
2018-09-04 13:20:00,49.66,49.66,49.55,49.59,17955.042147986263,45.9445,45.9445,45.8428,45.8798,17955.0421
2018-09-04 13:30:00,49.59,49.65,49.57,49.63,18125.715475075453,45.8798,45.9353,45.8613,45.9168,18125.7155
2018-09-04 13:40:00,49.63,49.65,49.59,49.64,16648.97491934645,45.9168,45.9353,45.8798,45.926,16648.9749
2018-09-04 13:50:00,49.64,49.71,49.64,49.68,17086.06514725778,45.926,45.9908,45.926,45.963,17086.0651
2018-09-04 14:00:00,49.68,49.7,49.61,49.61,15806.015194088875,45.963,45.9815,45.8983,45.8983,15806.0152
2018-09-04 14:10:00,49.62,49.69,49.6,49.69,20507.857217192217,45.9075,45.9723,45.889,45.9723,20507.8572
2018-09-04 14:20:00,49.68,49.75,49.68,49.72,16806.119263190758,45.963,46.0278,45.963,46.0001,16806.1193
2018-09-04 14:30:00,49.71,49.82,49.7,49.82,32744.30221667188,45.9908,46.0926,45.9815,46.0926,32744.3022
2018-09-04 14:40:00,49.82,49.9,49.81,49.84,26415.86013112707,46.0926,46.1666,46.0833,46.1111,26415.8601
2018-09-04 14:50:00,49.83,49.9,49.83,49.88,22515.35019252784,46.1018,46.1666,46.1018,46.1481,22515.3502
2018-09-04 15:00:00,49.87,49.88,49.77,49.85,40505.77583515454,46.1388,46.1481,46.0463,46.1203,40505.7758
2018-09-04 15:10:00,49.85,49.85,49.8,49.81,23918.20168591945,46.1203,46.1203,46.0741,46.0833,23918.2017
2018-09-04 15:20:00,49.81,49.84,49.77,49.78,41836.81964824644,46.0833,46.1111,46.0463,46.0556,41836.8196
2018-09-04 15:30:00,49.78,49.84,49.77,49.82,57170.36111978354,46.0556,46.1111,46.0463,46.0926,57170.3611
2018-09-04 15:40:00,49.82,49.82,49.71,49.76,88622.12509106047,46.0926,46.0926,45.9908,46.0371,88622.1251
2018-09-04 15:50:00,49.77,49.77,49.69,49.7,224262.67041315435,46.0463,46.0463,45.9723,45.9815,224262.6704
2018-09-05 09:30:00,49.72,49.89,49.39,49.87,48480.5911124987,46.0001,46.1573,45.6947,46.1388,48480.5911
2018-09-05 09:40:00,49.88,50.33,49.87,50.25,62016.85919450515,46.1481,46.5644,46.1388,46.4904,62016.8592
2018-09-05 09:50:00,50.27,50.39,50.2,50.27,27341.034446872723,46.5089,46.6199,46.4441,46.5089,27341.0344
2018-09-05 10:00:00,50.29,50.45,50.27,50.29,22141.74211676553,46.5274,46.6754,46.5089,46.5274,22141.7421
2018-09-05 10:10:00,50.29,50.3,50.01,50.01,31222.811947132897,46.5274,46.5367,46.2684,46.2684,31222.8119
2018-09-05 10:20:00,50.02,50.29,49.93,50.26,66260.79716932043,46.2776,46.5274,46.1943,46.4996,66260.7972
2018-09-05 10:30:00,50.25,50.25,50.04,50.11,46713.49776251432,46.4904,46.4904,46.2961,46.3609,46713.4978
2018-09-05 10:40:00,50.13,50.41,50.06,50.27,479860.5474034759,46.3794,46.6384,46.3146,46.5089,479860.5474
2018-09-05 10:50:00,50.28,50.38,50.23,50.35,22058.486835258613,46.5182,46.6107,46.4719,46.5829,22058.4868
2018-09-05 11:00:00,50.35,50.55,50.33,50.53,23772.50494328234,46.5829,46.768,46.5644,46.7494,23772.5049
2018-09-05 11:10:00,50.54,50.71,50.5,50.63,56644.8121552711,46.7587,46.916,46.7217,46.842,56644.8122
2018-09-05 11:20:00,50.64,50.66,50.39,50.4,40518.264127380586,46.8512,46.8697,46.6199,46.6292,40518.2641
2018-09-05 11:30:00,50.4,50.66,50.37,50.64,33561.24466645853,46.6292,46.8697,46.6014,46.8512,33561.2447
2018-09-05 11:40:00,50.64,50.67,50.58,50.66,26968.467062129257,46.8512,46.879,46.7957,46.8697,26968.4671
2018-09-05 11:50:00,50.69,50.75,50.57,50.57,64826.72494536373,46.8975,46.953,46.7865,46.7865,64826.7249
2018-09-05 12:00:00,50.57,50.61,50.52,50.52,29476.53241752524,46.7865,46.8235,46.7402,46.7402,29476.5324
2018-09-05 12:10:00,50.53,50.59,50.47,50.57,14683.109584764285,46.7494,46.805,46.6939,46.7865,14683.1096
2018-09-05 12:20:00,50.59,50.62,50.53,50.53,22999.27151628681,46.805,46.8327,46.7494,46.7494,22999.2715
2018-09-05 12:30:00,50.53,50.56,50.4,50.45,40919.97086065148,46.7494,46.7772,46.6292,46.6754,40919.9709
2018-09-05 12:40:00,50.45,50.45,50.33,50.37,24581.121864918307,46.6754,46.6754,46.5644,46.6014,24581.1219
2018-09-05 12:50:00,50.37,50.42,50.29,50.29,24551.982516390886,46.6014,46.6477,46.5274,46.5274,24551.9825
2018-09-05 13:00:00,50.29,50.37,50.27,50.37,25296.076594858987,46.5274,46.6014,46.5089,46.6014,25296.0766
2018-09-05 13:10:00,50.36,50.52,50.36,50.47,73050.2653762098,46.5922,46.7402,46.5922,46.6939,73050.2654
2018-09-05 13:20:00,50.48,50.48,50.41,50.48,32951.39972942034,46.7032,46.7032,46.6384,46.7032,32951.3997
2018-09-05 13:30:00,50.49,50.54,50.49,50.5,25507.3368716828,46.7124,46.7587,46.7124,46.7217,25507.3369
2018-09-05 13:40:00,50.5,50.5,50.4,50.4,21363.305234675827,46.7217,46.7217,46.6292,46.6292,21363.3052
2018-09-05 13:50:00,50.39,50.44,50.38,50.42,14862.108440004164,46.6199,46.6662,46.6107,46.6477,14862.1084
2018-09-05 14:00:00,50.42,50.43,50.3,50.31,52253.09605578104,46.6477,46.6569,46.5367,46.5459,52253.0961
2018-09-05 14:10:00,50.31,50.31,50.24,50.28,19095.639504631075,46.5459,46.5459,46.4811,46.5182,19095.6395
2018-09-05 14:20:00,50.29,50.32,50.27,50.3,13558.12259340202,46.5274,46.5552,46.5089,46.5367,13558.1226
2018-09-05 14:30:00,50.31,50.37,50.28,50.37,36398.16838380685,46.5459,46.6014,46.5182,46.6014,36398.1684
2018-09-05 14:40:00,50.38,50.46,50.37,50.45,51778.54095119159,46.6107,46.6847,46.6014,46.6754,51778.541
2018-09-05 14:50:00,50.45,50.48,50.4,50.46,22375.897596003742,46.6754,46.7032,46.6292,46.6847,22375.8976
2018-09-05 15:00:00,50.45,50.45,50.4,50.41,34338.640857529404,46.6754,46.6754,46.6292,46.6384,34338.6409
2018-09-05 15:10:00,50.41,50.56,50.4,50.52,36654.17837444063,46.6384,46.7772,46.6292,46.7402,36654.1784
2018-09-05 15:20:00,50.51,50.54,50.49,50.54,37880.11239463004,46.7309,46.7587,46.7124,46.7587,37880.1124
2018-09-05 15:30:00,50.54,50.54,50.47,50.47,69490.06140077012,46.7587,46.7587,46.6939,46.6939,69490.0614
2018-09-05 15:40:00,50.47,50.48,50.39,50.4,62560.09990633781,46.6939,46.7032,46.6199,46.6292,62560.0999
2018-09-05 15:50:00,50.4,50.51,50.39,50.48,246755.1254032678,46.6292,46.7309,46.6199,46.7032,246755.1254
2018-09-06 09:30:00,50.61,51.22,50.41,51.04,59418.2537204704,46.8235,47.3878,46.6384,47.2213,59418.2537
2018-09-06 09:40:00,51.05,51.22,50.81,50.82,43485.27422208346,47.2305,47.3878,47.0085,47.0178,43485.2742
2018-09-06 09:50:00,50.83,51.04,50.75,51.03,28217.296284733064,47.027,47.2213,46.953,47.212,28217.2963
2018-09-06 10:00:00,51.02,51.03,50.76,50.89,37151.62868144448,47.2028,47.212,46.9622,47.0825,37151.6287
2018-09-06 10:10:00,50.89,50.96,50.72,50.72,26065.14725777917,47.0825,47.1473,46.9252,46.9252,26065.1473
2018-09-06 10:20:00,50.73,51.02,50.69,51.02,84248.10073889063,46.9345,47.2028,46.8975,47.2028,84248.1007
2018-09-06 10:30:00,51.01,51.05,50.67,50.72,62721.40701425747,47.1935,47.2305,46.879,46.9252,62721.407
2018-09-06 10:40:00,50.71,50.75,50.53,50.61,32351.96170257051,46.916,46.953,46.7494,46.8235,32351.9617
2018-09-06 10:50:00,50.62,50.71,50.62,50.63,25401.18638776148,46.8327,46.916,46.8327,46.842,25401.1864
2018-09-06 11:00:00,50.64,50.64,50.47,50.49,29149.755437610576,46.8512,46.8512,46.6939,46.7124,29149.7554
2018-09-06 11:10:00,50.47,50.5,50.27,50.33,38457.6959100843,46.6939,46.7217,46.5089,46.5644,38457.6959
2018-09-06 11:20:00,50.33,50.57,50.33,50.47,42155.27110001041,46.5644,46.7865,46.5644,46.6939,42155.2711
2018-09-06 11:30:00,50.46,50.52,50.4,50.44,22320.740972005413,46.6847,46.7402,46.6292,46.6662,22320.741
2018-09-06 11:40:00,50.45,50.52,50.43,50.52,30816.94244978666,46.6754,46.7402,46.6569,46.7402,30816.9424
2018-09-06 11:50:00,50.51,50.68,50.49,50.6,43727.75522947237,46.7309,46.8882,46.7124,46.8142,43727.7552
2018-09-06 12:00:00,50.61,50.62,50.5,50.59,99886.56467894684,46.8235,46.8327,46.7217,46.805,99886.5647
2018-09-06 12:10:00,50.6,50.6,50.38,50.39,98974.91934644604,46.8142,46.8142,46.6107,46.6199,98974.9193
2018-09-06 12:20:00,50.38,50.4,50.33,50.33,21153.08564887085,46.6107,46.6292,46.5644,46.5644,21153.0856
2018-09-06 12:30:00,50.33,50.42,50.31,50.33,21622.43729836612,46.5644,46.6477,46.5459,46.5644,21622.4373
2018-09-06 12:40:00,50.34,50.46,50.32,50.46,16681.23634093038,46.5737,46.6847,46.5552,46.6847,16681.2363
2018-09-06 12:50:00,50.45,50.45,50.3,50.31,14327.193256322198,46.6754,46.6754,46.5367,46.5459,14327.1933
2018-09-06 13:00:00,50.31,50.32,50.23,50.23,15507.3368716828,46.5459,46.5552,46.4719,46.4719,15507.3369
2018-09-06 13:10:00,50.23,50.27,50.19,50.25,19311.062545530232,46.4719,46.5089,46.4349,46.4904,19311.0625
2018-09-06 13:20:00,50.24,50.24,50.2,50.24,10034.342803621605,46.4811,46.4811,46.4441,46.4811,10034.3428
2018-09-06 13:30:00,50.24,50.48,50.23,50.48,46651.05630138413,46.4811,46.7032,46.4719,46.7032,46651.0563
2018-09-06 13:40:00,50.47,50.53,50.47,50.51,25866.375273181395,46.6939,46.7494,46.6939,46.7309,25866.3753
2018-09-06 13:50:00,50.51,50.51,50.4,50.42,24869.39327713602,46.7309,46.7309,46.6292,46.6477,24869.3933
2018-09-06 14:00:00,50.43,50.5,50.4,50.49,18870.85024456239,46.6569,46.7217,46.6292,46.7124,18870.8502
2018-09-06 14:10:00,50.49,50.49,50.37,50.38,17809.34540534915,46.7124,46.7124,46.6014,46.6107,17809.3454
2018-09-06 14:20:00,50.38,50.42,50.36,50.37,20379.852221875328,46.6107,46.6477,46.5922,46.6014,20379.8522
2018-09-06 14:30:00,50.37,50.41,50.32,50.33,61845.145176397134,46.6014,46.6384,46.5552,46.5644,61845.1452
2018-09-06 14:40:00,50.34,50.43,50.31,50.32,31349.77625143095,46.5737,46.6569,46.5459,46.5552,31349.7763
2018-09-06 14:50:00,50.32,50.33,50.26,50.28,20408.991570402748,46.5552,46.5644,46.4996,46.5182,20408.9916
2018-09-06 15:00:00,50.28,50.43,50.28,50.43,52505.98397335832,46.5182,46.6569,46.5182,46.6569,52505.984
2018-09-06 15:10:00,50.43,50.43,50.3,50.32,34454.15756062025,46.6569,46.6569,46.5367,46.5552,34454.1576
2018-09-06 15:20:00,50.32,50.33,50.27,50.32,28032.053283380166,46.5552,46.5644,46.5089,46.5552,28032.0533
2018-09-06 15:30:00,50.32,50.33,50.27,50.31,34240.81590175877,46.5552,46.5644,46.5089,46.5459,34240.8159
2018-09-06 15:40:00,50.31,50.37,50.28,50.35,72650.64002497659,46.5459,46.6014,46.5182,46.5829,72650.64
2018-09-06 15:50:00,50.34,50.42,50.28,50.3,189866.79154958893,46.5737,46.6477,46.5182,46.5367,189866.7915
2018-09-07 09:30:00,49.81,49.86,49.5,49.68,59037.36080757623,46.0833,46.1296,45.7965,45.963,59037.3608
2018-09-07 09:40:00,49.72,49.81,49.5,49.51,31925.27838484754,46.0001,46.0833,45.7965,45.8058,31925.2784
2018-09-07 09:50:00,49.53,49.68,49.38,49.39,21073.99313143928,45.8243,45.963,45.6855,45.6947,21073.9931
2018-09-07 10:00:00,49.36,49.39,48.96,49.1,36242.06473098137,45.667,45.6947,45.2969,45.4264,36242.0647
2018-09-07 10:10:00,49.07,49.26,49.02,49.1,37434.69663856801,45.3987,45.5745,45.3524,45.4264,37434.6966
2018-09-07 10:20:00,49.09,49.31,49.05,49.23,24468.727234883965,45.4172,45.6207,45.3802,45.5467,24468.7272
2018-09-07 10:30:00,49.26,49.34,49.09,49.28,41597.46071391404,45.5745,45.6485,45.4172,45.593,41597.4607
2018-09-07 10:40:00,49.27,49.39,49.2,49.33,36073.47278592986,45.5837,45.6947,45.519,45.6392,36073.4728
2018-09-07 10:50:00,49.3,49.35,49.1,49.1,47477.36497034031,45.6115,45.6577,45.4264,45.4264,47477.365
2018-09-07 11:00:00,49.09,49.1,48.86,48.86,48570.09054011864,45.4172,45.4264,45.2044,45.2044,48570.0905
2018-09-07 11:10:00,48.86,49.07,48.79,49.07,42647.51795192008,45.2044,45.3987,45.1396,45.3987,42647.518
2018-09-07 11:20:00,49.1,49.14,48.84,48.94,32750.54636278489,45.4264,45.4634,45.1859,45.2784,32750.5464
2018-09-07 11:30:00,48.94,48.96,48.84,48.84,22906.650015610365,45.2784,45.2969,45.1859,45.1859,22906.65
2018-09-07 11:40:00,48.85,48.86,48.76,48.81,48674.15964200229,45.1951,45.2044,45.1119,45.1581,48674.1596
2018-09-07 11:50:00,48.81,48.81,48.63,48.74,41431.99084191904,45.1581,45.1581,44.9916,45.0934,41431.9908
2018-09-07 12:00:00,48.74,48.88,48.72,48.77,57209.90737849932,45.0934,45.2229,45.0749,45.1211,57209.9074
2018-09-07 12:10:00,48.77,48.77,48.72,48.73,122384.22312415444,45.1211,45.1211,45.0749,45.0841,122384.2231
2018-09-07 12:20:00,48.73,48.73,48.63,48.66,54928.7126652097,45.0841,45.0841,44.9916,45.0194,54928.7127
2018-09-07 12:30:00,48.66,48.77,48.62,48.64,54036.840462066815,45.0194,45.1211,44.9824,45.0009,54036.8405
2018-09-07 12:40:00,48.63,48.65,48.47,48.55,62074.09720054116,44.9916,45.0101,44.8436,44.9176,62074.0972
2018-09-07 12:50:00,48.55,48.65,48.54,48.63,29165.365802893124,44.9176,45.0101,44.9083,44.9916,29165.3658
2018-09-07 13:00:00,48.64,48.77,48.64,48.66,50087.41804558227,45.0009,45.1211,45.0009,45.0194,50087.418
2018-09-07 13:10:00,48.66,48.68,48.58,48.6,20099.906337808305,45.0194,45.0379,44.9453,44.9638,20099.9063
2018-09-07 13:20:00,48.61,48.63,48.5,48.63,56986.15880944948,44.9731,44.9916,44.8713,44.9916,56986.1588
2018-09-07 13:30:00,48.64,48.74,48.63,48.74,32478.92600686856,45.0009,45.0934,44.9916,45.0934,32478.926
2018-09-07 13:40:00,48.74,48.78,48.71,48.75,39031.11666146322,45.0934,45.1304,45.0656,45.1026,39031.1167
2018-09-07 13:50:00,48.75,48.83,48.74,48.76,32185.451139556662,45.1026,45.1766,45.0934,45.1119,32185.4511
2018-09-07 14:00:00,48.77,48.86,48.77,48.86,26666.666666666668,45.1211,45.2044,45.1211,45.2044,26666.6667
2018-09-07 14:10:00,48.86,49.0,48.86,48.94,147839.5254448954,45.2044,45.3339,45.2044,45.2784,147839.5254
2018-09-07 14:20:00,48.95,48.96,48.83,48.96,36331.56415860132,45.2877,45.2969,45.1766,45.2969,36331.5642
2018-09-07 14:30:00,48.98,49.01,48.93,48.93,43309.397439900094,45.3154,45.3432,45.2692,45.2692,43309.3974
2018-09-07 14:40:00,48.93,48.97,48.84,48.86,49994.79654490582,45.2692,45.3062,45.1859,45.2044,49994.7965
2018-09-07 14:50:00,48.85,48.93,48.85,48.88,75349.15183681966,45.1951,45.2692,45.1951,45.2229,75349.1518
2018-09-07 15:00:00,48.9,48.91,48.82,48.86,46740.55572900406,45.2414,45.2507,45.1674,45.2044,46740.5557
2018-09-07 15:10:00,48.87,48.91,48.7,48.7,126167.13497762514,45.2136,45.2507,45.0564,45.0564,126167.135
2018-09-07 15:20:00,48.7,48.72,48.58,48.7,45579.14455198252,45.0564,45.0749,44.9453,45.0564,45579.1446
2018-09-07 15:30:00,48.7,48.74,48.57,48.63,112102.19585804974,45.0564,45.0934,44.9361,44.9916,112102.1959
2018-09-07 15:40:00,48.63,48.63,48.51,48.53,112001.2488292226,44.9916,44.9916,44.8806,44.8991,112001.2488
2018-09-07 15:50:00,48.53,48.6,48.5,48.55,410738.890623374,44.8991,44.9638,44.8713,44.9176,410738.8906
2018-09-10 09:30:00,48.78,49.11,48.67,49.04,99374.54469767926,45.1304,45.4357,45.0286,45.3709,99374.5447
2018-09-10 09:40:00,49.05,49.13,48.91,49.11,115190.9668019565,45.3802,45.4542,45.2507,45.4357,115190.9668
2018-09-10 09:50:00,49.13,49.16,49.0,49.12,67543.96919554584,45.4542,45.4819,45.3339,45.4449,67543.9692
2018-09-10 10:00:00,49.12,49.18,49.03,49.16,95927.77604329276,45.4449,45.5005,45.3617,45.4819,95927.776
2018-09-10 10:10:00,49.14,49.2,49.04,49.18,73387.44926631283,45.4634,45.519,45.3709,45.5005,73387.4493
2018-09-10 10:20:00,49.18,49.24,49.03,49.05,44346.96638568009,45.5005,45.556,45.3617,45.3802,44346.9664
2018-09-10 10:30:00,49.05,49.14,48.99,49.03,46397.12769278802,45.3802,45.4634,45.3247,45.3617,46397.1277
2018-09-10 10:40:00,49.02,49.03,48.87,48.88,104154.43854719534,45.3524,45.3617,45.2136,45.2229,104154.4385
2018-09-10 10:50:00,48.87,48.94,48.83,48.85,32724.52908731398,45.2136,45.2784,45.1766,45.1951,32724.5291
2018-09-10 11:00:00,48.83,48.84,48.74,48.78,29550.42147986263,45.1766,45.1859,45.0934,45.1304,29550.4215
2018-09-10 11:10:00,48.78,48.78,48.69,48.72,25712.35300239359,45.1304,45.1304,45.0471,45.0749,25712.353
2018-09-10 11:20:00,48.72,48.72,48.65,48.66,23335.414715371007,45.0749,45.0749,45.0101,45.0194,23335.4147
2018-09-10 11:30:00,48.67,48.67,48.51,48.53,45014.04932875429,45.0286,45.0286,44.8806,44.8991,45014.0493
2018-09-10 11:40:00,48.52,48.55,48.45,48.54,86182.7453429077,44.8898,44.9176,44.8251,44.9083,86182.7453
2018-09-10 11:50:00,48.54,48.62,48.52,48.56,34559.267353522744,44.9083,44.9824,44.8898,44.9268,34559.2674
2018-09-10 12:00:00,48.59,48.66,48.57,48.61,13180.351753564368,44.9546,45.0194,44.9361,44.9731,13180.3518
2018-09-10 12:10:00,48.61,48.63,48.54,48.56,52904.56863357269,44.9731,44.9916,44.9083,44.9268,52904.5686
2018-09-10 12:20:00,48.57,48.66,48.54,48.59,19423.457175564577,44.9361,45.0194,44.9083,44.9546,19423.4572
2018-09-10 12:30:00,48.59,48.61,48.54,48.56,25643.66739515038,44.9546,44.9731,44.9083,44.9268,25643.6674
2018-09-10 12:40:00,48.57,48.57,48.45,48.46,36203.55916328442,44.9361,44.9361,44.8251,44.8343,36203.5592
2018-09-10 12:50:00,48.46,48.46,48.35,48.41,33303.15329378708,44.8343,44.8343,44.7326,44.7881,33303.1533
2018-09-10 13:00:00,48.41,48.53,48.4,48.51,26800.91580809658,44.7881,44.8991,44.7788,44.8806,26800.9158
2018-09-10 13:10:00,48.52,48.52,48.48,48.51,33313.560203975445,44.8898,44.8898,44.8528,44.8806,33313.5602
2018-09-10 13:20:00,48.51,48.58,48.48,48.54,142857.73753772507,44.8806,44.9453,44.8528,44.9083,142857.7375
2018-09-10 13:30:00,48.54,48.65,48.54,48.59,32444.58320324696,44.9083,45.0101,44.9083,44.9546,32444.5832
2018-09-10 13:40:00,48.59,48.6,48.52,48.53,33439.48381725466,44.9546,44.9638,44.8898,44.8991,33439.4838
2018-09-10 13:50:00,48.52,48.6,48.51,48.59,32464.35633260485,44.8898,44.9638,44.8806,44.9546,32464.3563
2018-09-10 14:00:00,48.59,48.69,48.58,48.64,28486.83525861172,44.9546,45.0471,44.9453,45.0009,28486.8353
2018-09-10 14:10:00,48.65,48.71,48.63,48.7,56208.762618378605,45.0101,45.0656,44.9916,45.0564,56208.7626
2018-09-10 14:20:00,48.7,48.71,48.62,48.64,42779.68571131231,45.0564,45.0656,44.9824,45.0009,42779.6857
2018-09-10 14:30:00,48.65,48.66,48.56,48.59,33125.19512956603,45.0101,45.0194,44.9268,44.9546,33125.1951
2018-09-10 14:40:00,48.59,48.62,48.56,48.57,48555.52086585493,44.9546,44.9824,44.9268,44.9361,48555.5209
2018-09-10 14:50:00,48.57,48.59,48.5,48.52,146499.115412634,44.9361,44.9546,44.8713,44.8898,146499.1154
2018-09-10 15:00:00,48.53,48.85,48.53,48.78,344743.46966385684,44.8991,45.1951,44.8991,45.1304,344743.4697
2018-09-10 15:10:00,48.78,48.82,48.75,48.81,219940.6806119264,45.1304,45.1674,45.1026,45.1581,219940.6806
2018-09-10 15:20:00,48.8,48.89,48.8,48.85,138177.75002601728,45.1489,45.2322,45.1489,45.1951,138177.75
2018-09-10 15:30:00,48.85,48.88,48.76,48.77,90696.22229160165,45.1951,45.2229,45.1119,45.1211,90696.2223
2018-09-10 15:40:00,48.77,48.79,48.73,48.74,114492.6631283172,45.1211,45.1396,45.0841,45.0934,114492.6631
2018-09-10 15:50:00,48.74,48.76,48.7,48.71,361161.4111770216,45.0934,45.1119,45.0564,45.0656,361161.4112
2018-09-11 09:30:00,48.53,48.8,48.5,48.7,120034.3428036216,44.8991,45.1489,44.8713,45.0564,120034.3428
2018-09-11 09:40:00,48.73,48.91,48.56,48.79,71472.57779165366,45.0841,45.2507,44.9268,45.1396,71472.5778
2018-09-11 09:50:00,48.79,49.01,48.76,48.91,286581.3300031221,45.1396,45.3432,45.1119,45.2507,286581.33
2018-09-11 10:00:00,48.91,49.02,48.85,48.88,258015.4022270788,45.2507,45.3524,45.1951,45.2229,258015.4022
2018-09-11 10:10:00,48.91,48.92,48.78,48.78,45592.67353522739,45.2507,45.2599,45.1304,45.1304,45592.6735
2018-09-11 10:20:00,48.78,48.97,48.72,48.93,45374.12842127173,45.1304,45.3062,45.0749,45.2692,45374.1284
2018-09-11 10:30:00,48.92,48.95,48.84,48.91,65922.57258819857,45.2599,45.2877,45.1859,45.2507,65922.5726
2018-09-11 10:40:00,48.92,48.97,48.8,48.82,120632.7401394526,45.2599,45.3062,45.1489,45.1674,120632.7401
2018-09-11 10:50:00,48.83,48.85,48.73,48.81,150357.99771047977,45.1766,45.1951,45.0841,45.1581,150357.9977
2018-09-11 11:00:00,48.81,49.1,48.8,49.05,253516.4949526486,45.1581,45.4264,45.1489,45.3802,253516.495
2018-09-11 11:10:00,49.05,49.08,48.99,49.0,121265.4802789052,45.3802,45.4079,45.3247,45.3339,121265.4803
2018-09-11 11:20:00,49.01,49.29,48.99,49.28,388803.205328338,45.3432,45.6022,45.3247,45.593,388803.2053
2018-09-11 11:30:00,49.27,49.44,49.27,49.34,86935.16494952649,45.5837,45.741,45.5837,45.6485,86935.1649
2018-09-11 11:40:00,49.33,49.46,49.32,49.34,45636.38255801853,45.6392,45.7595,45.63,45.6485,45636.3826
2018-09-11 11:50:00,49.35,49.61,49.35,49.54,60518.264127380586,45.6577,45.8983,45.6577,45.8335,60518.2641
2018-09-11 12:00:00,49.53,49.54,49.36,49.37,44929.75335622854,45.8243,45.8335,45.667,45.6762,44929.7534
2018-09-11 12:10:00,49.37,49.38,49.22,49.24,68269.33083567489,45.6762,45.6855,45.5375,45.556,68269.3308
2018-09-11 12:20:00,49.24,49.38,49.24,49.33,143442.60589031118,45.556,45.6855,45.556,45.6392,143442.6059
2018-09-11 12:30:00,49.34,49.46,49.33,49.45,65059.8397335831,45.6485,45.7595,45.6392,45.7503,65059.8397
2018-09-11 12:40:00,49.45,49.52,49.4,49.41,105545.84243937976,45.7503,45.815,45.704,45.7132,105545.8424
2018-09-11 12:50:00,49.4,49.51,49.38,49.47,35621.812883754814,45.704,45.8058,45.6855,45.7688,35621.8129
2018-09-11 13:00:00,49.48,49.69,49.48,49.65,58663.752731813925,45.778,45.9723,45.778,45.9353,58663.7527
2018-09-11 13:10:00,49.65,49.65,49.47,49.52,56154.64668539911,45.9353,45.9353,45.7688,45.815,56154.6467
2018-09-11 13:20:00,49.52,49.57,49.48,49.54,138559.68362993028,45.815,45.8613,45.778,45.8335,138559.6836
2018-09-11 13:30:00,49.56,49.6,49.49,49.5,35873.66011031325,45.852,45.889,45.7873,45.7965,35873.6601
2018-09-11 13:40:00,49.5,49.51,49.31,49.31,28550.31741076075,45.7965,45.8058,45.6207,45.6207,28550.3174
2018-09-11 13:50:00,49.32,49.4,49.31,49.38,42145.90488084088,45.63,45.704,45.6207,45.6855,42145.9049
2018-09-11 14:00:00,49.38,49.42,49.36,49.41,24525.965240919973,45.6855,45.7225,45.667,45.7132,24525.9652
2018-09-11 14:10:00,49.41,49.44,49.32,49.33,25891.35185763347,45.7132,45.741,45.63,45.6392,25891.3519
2018-09-11 14:20:00,49.33,49.36,49.29,49.32,35929.857425330425,45.6392,45.667,45.6022,45.63,35929.8574
2018-09-11 14:30:00,49.31,49.36,49.27,49.3,35500.05203455094,45.6207,45.667,45.5837,45.6115,35500.052
2018-09-11 14:40:00,49.31,49.36,49.29,49.35,26014.15339785618,45.6207,45.667,45.6022,45.6577,26014.1534
2018-09-11 14:50:00,49.34,49.35,49.25,49.28,133141.8461858674,45.6485,45.6577,45.5652,45.593,133141.8462
2018-09-11 15:00:00,49.28,49.3,49.25,49.27,32974.29493183474,45.593,45.6115,45.5652,45.5837,32974.2949
2018-09-11 15:10:00,49.27,49.29,49.21,49.22,37472.16151524612,45.5837,45.6022,45.5282,45.5375,37472.1615
2018-09-11 15:20:00,49.23,49.29,49.22,49.23,59178.894786138,45.5467,45.6022,45.5375,45.5467,59178.8948
2018-09-11 15:30:00,49.22,49.25,49.2,49.23,40841.91903423874,45.5375,45.5652,45.519,45.5467,40841.919
2018-09-11 15:40:00,49.23,49.27,49.14,49.15,112738.05807055884,45.5467,45.5837,45.4634,45.4727,112738.0581
2018-09-11 15:50:00,49.14,49.18,49.09,49.18,344028.51493391616,45.4634,45.5005,45.4172,45.5005,344028.5149
2018-09-12 09:30:00,49.21,49.42,49.11,49.14,69468.20688937455,45.5282,45.7225,45.4357,45.4634,69468.2069
2018-09-12 09:40:00,49.14,49.16,49.03,49.08,47435.737329586846,45.4634,45.4819,45.3617,45.4079,47435.7373
2018-09-12 09:50:00,49.08,49.27,49.08,49.21,159227.80726402331,45.4079,45.5837,45.4079,45.5282,159227.8073
2018-09-12 10:00:00,49.21,49.48,49.21,49.48,153060.67228639818,45.5282,45.778,45.5282,45.778,153060.6723
2018-09-12 10:10:00,49.49,49.53,49.36,49.53,161021.95858049745,45.7873,45.8243,45.667,45.8243,161021.9586
2018-09-12 10:20:00,49.52,49.53,49.43,49.51,240415.23571651577,45.815,45.8243,45.7317,45.8058,240415.2357
2018-09-12 10:30:00,49.51,49.67,49.51,49.67,355560.4121136435,45.8058,45.9538,45.8058,45.9538,355560.4121
2018-09-12 10:40:00,49.66,49.77,49.57,49.61,50751.37891559996,45.9445,46.0463,45.8613,45.8983,50751.3789
2018-09-12 10:50:00,49.6,49.68,49.46,49.53,94381.3091893017,45.889,45.963,45.7595,45.8243,94381.3092
2018-09-12 11:00:00,49.52,49.54,49.47,49.5,59498.38692892081,45.815,45.8335,45.7688,45.7965,59498.3869
2018-09-12 11:10:00,49.49,49.87,49.47,49.77,106756.1660942866,45.7873,46.1388,45.7688,46.0463,106756.1661
2018-09-12 11:20:00,49.78,49.87,49.78,49.81,42869.185138932255,46.0556,46.1388,46.0556,46.0833,42869.1851
2018-09-12 11:30:00,49.82,49.86,49.77,49.81,74662.29576438756,46.0926,46.1296,46.0463,46.0833,74662.2958
2018-09-12 11:40:00,49.81,49.85,49.63,49.68,38166.30242481008,46.0833,46.1203,45.9168,45.963,38166.3024
2018-09-12 11:50:00,49.68,49.74,49.59,49.69,25170.15298157977,45.963,46.0186,45.8798,45.9723,25170.153
2018-09-12 12:00:00,49.7,49.82,49.7,49.73,29995.837235924657,45.9815,46.0926,45.9815,46.0093,29995.8372
2018-09-12 12:10:00,49.72,49.83,49.69,49.77,26578.207930065564,46.0001,46.1018,45.9723,46.0463,26578.2079
2018-09-12 12:20:00,49.77,49.89,49.76,49.89,177863.46133832866,46.0463,46.1573,46.0371,46.1573,177863.4613
2018-09-12 12:30:00,49.89,49.92,49.86,49.91,97091.26860235196,46.1573,46.1851,46.1296,46.1758,97091.2686
2018-09-12 12:40:00,49.92,49.93,49.81,49.87,23727.75522947237,46.1851,46.1943,46.0833,46.1388,23727.7552
2018-09-12 12:50:00,49.88,49.91,49.83,49.88,23700.697262982623,46.1481,46.1758,46.1018,46.1481,23700.6973
2018-09-12 13:00:00,49.89,49.96,49.88,49.95,44533.25007805183,46.1573,46.2221,46.1481,46.2128,44533.2501
2018-09-12 13:10:00,49.95,49.99,49.93,49.97,513619.5233635134,46.2128,46.2499,46.1943,46.2313,513619.5234
2018-09-12 13:20:00,49.97,50.02,49.97,50.01,53624.72681860756,46.2313,46.2776,46.2313,46.2684,53624.7268
2018-09-12 13:30:00,50.01,50.02,49.84,49.9,29066.50015610365,46.2684,46.2776,46.1111,46.1666,29066.5002
2018-09-12 13:40:00,49.89,49.95,49.85,49.89,25269.01862836924,46.1573,46.2128,46.1203,46.1573,25269.0186
2018-09-12 13:50:00,49.87,49.88,49.82,49.85,19472.36965344989,46.1388,46.1481,46.0926,46.1203,19472.3697
2018-09-12 14:00:00,49.85,49.85,49.78,49.8,19076.90706629202,46.1203,46.1203,46.0556,46.0741,19076.9071
2018-09-12 14:10:00,49.8,49.87,49.77,49.87,49602.45603080446,46.0741,46.1388,46.0463,46.1388,49602.456
2018-09-12 14:20:00,49.88,49.91,49.8,49.82,28576.33468623166,46.1481,46.1758,46.0741,46.0926,28576.3347
2018-09-12 14:30:00,49.83,49.88,49.8,49.88,26127.58871890936,46.1018,46.1481,46.0741,46.1481,26127.5887
2018-09-12 14:40:00,49.87,49.96,49.84,49.96,33305.23467582475,46.1388,46.2221,46.1111,46.2221,33305.2347
2018-09-12 14:50:00,49.96,49.97,49.91,49.92,24031.63700697264,46.2221,46.2313,46.1758,46.1851,24031.637
2018-09-12 15:00:00,49.92,49.94,49.85,49.88,41170.77739619107,46.1851,46.2036,46.1203,46.1481,41170.7774
2018-09-12 15:10:00,49.88,49.92,49.86,49.92,37563.74232490374,46.1481,46.1851,46.1296,46.1851,37563.7423
2018-09-12 15:20:00,49.91,50.08,49.91,50.08,183199.08419190344,46.1758,46.3331,46.1758,46.3331,183199.0842
2018-09-12 15:30:00,50.09,50.18,50.07,50.11,262574.6695806016,46.3424,46.4256,46.3239,46.3609,262574.6696
2018-09-12 15:40:00,50.11,50.25,50.06,50.24,255855.96836299304,46.3609,46.4904,46.3146,46.4811,255855.9684
2018-09-12 15:50:00,50.25,50.31,50.13,50.18,513970.2362368613,46.4904,46.5459,46.3794,46.4256,513970.2362
2018-09-13 09:30:00,50.22,50.56,49.48,49.65,236282.651680716,46.4626,46.7772,45.778,45.9353,236282.6517
2018-09-13 09:40:00,49.66,50.01,49.57,49.77,146463.73191799354,45.9445,46.2684,45.8613,46.0463,146463.7319
2018-09-13 09:50:00,49.77,49.93,49.48,49.5,207295.24404204392,46.0463,46.1943,45.778,45.7965,207295.244
2018-09-13 10:00:00,49.5,49.73,49.4,49.67,224085.75293995213,45.7965,46.0093,45.704,45.9538,224085.7529
2018-09-13 10:10:00,49.68,49.7,49.31,49.43,147119.36725986056,45.963,45.9815,45.6207,45.7317,147119.3673
2018-09-13 10:20:00,49.46,49.46,49.14,49.21,73940.05619731502,45.7595,45.7595,45.4634,45.5282,73940.0562
2018-09-13 10:30:00,49.2,49.35,49.14,49.23,158192.319700281,45.519,45.6577,45.4634,45.5467,158192.3197
2018-09-13 10:40:00,49.23,49.46,49.2,49.42,44588.40670205016,45.5467,45.7595,45.519,45.7225,44588.4067
2018-09-13 10:50:00,49.42,49.49,49.32,49.39,56763.45093141846,45.7225,45.7873,45.63,45.6947,56763.4509
2018-09-13 11:00:00,49.39,49.46,49.27,49.46,33816.21396607348,45.6947,45.7595,45.5837,45.7595,33816.214
2018-09-13 11:10:00,49.46,49.54,49.43,49.52,57474.2428972838,45.7595,45.8335,45.7317,45.815,57474.2429
2018-09-13 11:20:00,49.52,49.58,49.48,49.51,43143.92756790509,45.815,45.8705,45.778,45.8058,43143.9276
2018-09-13 11:30:00,49.51,49.53,49.4,49.49,78071.59954209595,45.8058,45.8243,45.704,45.7873,78071.5995
2018-09-13 11:40:00,49.49,49.49,49.4,49.47,28071.59954209595,45.7873,45.7873,45.704,45.7688,28071.5995
2018-09-13 11:50:00,49.48,49.65,49.47,49.64,26812.36340930378,45.778,45.9353,45.7688,45.926,26812.3634
2018-09-13 12:00:00,49.64,49.67,49.49,49.52,24980.747216151525,45.926,45.9538,45.7873,45.815,24980.7472
2018-09-13 12:10:00,49.51,49.53,49.5,49.52,16993.44364658133,45.8058,45.8243,45.7965,45.815,16993.4436
2018-09-13 12:20:00,49.52,49.56,49.38,49.43,74777.8124674784,45.815,45.852,45.6855,45.7317,74777.8125
2018-09-13 12:30:00,49.43,49.52,49.38,49.46,47106.87896763451,45.7317,45.815,45.6855,45.7595,47106.879
2018-09-13 12:40:00,49.47,49.5,49.43,49.46,22733.895306483508,45.7688,45.7965,45.7317,45.7595,22733.8953
2018-09-13 12:50:00,49.46,49.54,49.46,49.54,21776.45956915392,45.7595,45.8335,45.7595,45.8335,21776.4596
2018-09-13 13:00:00,49.54,49.57,49.48,49.48,34097.200541159335,45.8335,45.8613,45.778,45.778,34097.2005
2018-09-13 13:10:00,49.47,49.49,49.35,49.37,34408.36715579145,45.7688,45.7873,45.6577,45.6762,34408.3672
2018-09-13 13:20:00,49.37,49.43,49.35,49.39,34159.642002289525,45.6762,45.7317,45.6577,45.6947,34159.642
2018-09-13 13:30:00,49.41,49.58,49.37,49.57,38747.00801332085,45.7132,45.8705,45.6762,45.8613,38747.008
2018-09-13 13:40:00,49.57,49.68,49.57,49.68,34415.6519929233,45.8613,45.963,45.8613,45.963,34415.652
2018-09-13 13:50:00,49.67,49.78,49.64,49.72,48487.87594963056,45.9538,46.0556,45.926,46.0001,48487.8759
2018-09-13 14:00:00,49.72,49.83,49.69,49.8,41160.37048600271,46.0001,46.1018,45.9723,46.0741,41160.3705
2018-09-13 14:10:00,49.8,49.84,49.77,49.77,24643.563326048497,46.0741,46.1111,46.0463,46.0463,24643.5633
2018-09-13 14:20:00,49.77,49.96,49.75,49.94,46230.617129774175,46.0463,46.2221,46.0278,46.2036,46230.6171
2018-09-13 14:30:00,49.94,49.96,49.82,49.88,50809.6576126548,46.2036,46.2221,46.0926,46.1481,50809.6576
2018-09-13 14:40:00,49.88,49.89,49.82,49.86,29048.808408783432,46.1481,46.1573,46.0926,46.1296,29048.8084
2018-09-13 14:50:00,49.87,49.9,49.84,49.9,21367.467998751174,46.1388,46.1666,46.1111,46.1666,21367.468
2018-09-13 15:00:00,49.9,49.9,49.78,49.78,47138.09969819961,46.1666,46.1666,46.0556,46.0556,47138.0997
2018-09-13 15:10:00,49.77,49.96,49.77,49.96,98044.5415756062,46.0463,46.2221,46.0463,46.2221,98044.5416
2018-09-13 15:20:00,49.96,50.18,49.95,50.18,202027.26610469352,46.2221,46.4256,46.2128,46.4256,202027.2661
2018-09-13 15:30:00,50.18,50.36,50.17,50.36,219013.424914143,46.4256,46.5922,46.4164,46.5922,219013.4249
2018-09-13 15:40:00,50.36,50.44,50.32,50.33,261932.56322197945,46.5922,46.6662,46.5552,46.5644,261932.5632
2018-09-13 15:50:00,50.33,50.34,50.22,50.29,292344.67686543864,46.5644,46.5737,46.4626,46.5274,292344.6769
2018-09-14 09:30:00,50.2,50.5,49.8,49.86,81749.40160266418,46.4441,46.7217,46.0741,46.1296,81749.4016
2018-09-14 09:40:00,49.84,50.06,49.77,49.94,64980.747216151525,46.1111,46.3146,46.0463,46.2036,64980.7472
2018-09-14 09:50:00,49.95,50.01,49.71,49.77,47187.01217608492,46.2128,46.2684,45.9908,46.0463,47187.0122
2018-09-14 10:00:00,49.74,49.75,49.42,49.5,48740.76386720783,46.0186,46.0278,45.7225,45.7965,48740.7639
2018-09-14 10:10:00,49.5,49.77,49.5,49.75,48052.8671037569,45.7965,46.0463,45.7965,46.0278,48052.8671
2018-09-14 10:20:00,49.76,49.87,49.66,49.79,44604.01706733271,46.0371,46.1388,45.9445,46.0648,44604.0171
2018-09-14 10:30:00,49.8,49.98,49.79,49.94,51732.75054636279,46.0741,46.2406,46.0648,46.2036,51732.7505
2018-09-14 10:40:00,49.93,50.02,49.84,49.96,61898.22041835779,46.1943,46.2776,46.1111,46.2221,61898.2204
2018-09-14 10:50:00,49.97,50.21,49.92,50.19,49402.64335518785,46.2313,46.4534,46.1851,46.4349,49402.6434
2018-09-14 11:00:00,50.19,50.36,50.16,50.19,35226.350296596946,46.4349,46.5922,46.4071,46.4349,35226.3503
2018-09-14 11:10:00,50.2,50.26,50.13,50.15,25939.22364449995,46.4441,46.4996,46.3794,46.3979,25939.2236
2018-09-14 11:20:00,50.16,50.33,50.15,50.33,32901.44656051618,46.4071,46.5644,46.3979,46.5644,32901.4466
2018-09-14 11:30:00,50.33,50.42,50.28,50.41,38956.18690810698,46.5644,46.6477,46.5182,46.6384,38956.1869
2018-09-14 11:40:00,50.42,50.55,50.37,50.4,74658.13300031221,46.6477,46.768,46.6014,46.6292,74658.133
2018-09-14 11:50:00,50.39,50.39,50.22,50.31,53669.47653241753,46.6199,46.6199,46.4626,46.5459,53669.4765
2018-09-14 12:00:00,50.29,50.3,50.03,50.19,50584.86835258612,46.5274,46.5367,46.2869,46.4349,50584.8684
2018-09-14 12:10:00,50.19,50.27,50.15,50.26,46172.33843271933,46.4349,46.5089,46.3979,46.4996,46172.3384
2018-09-14 12:20:00,50.26,50.33,50.22,50.29,43696.53449890728,46.4996,46.5644,46.4626,46.5274,43696.5345
2018-09-14 12:30:00,50.27,50.31,50.24,50.26,34437.506504318866,46.5089,46.5459,46.4811,46.4996,34437.5065
2018-09-14 12:40:00,50.25,50.31,50.21,50.24,47879.0717036112,46.4904,46.5459,46.4534,46.4811,47879.0717
2018-09-14 12:50:00,50.23,50.31,50.21,50.28,44894.3698615881,46.4719,46.5459,46.4534,46.5182,44894.3699
2018-09-14 13:00:00,50.29,50.31,50.21,50.22,42548.65230513061,46.5274,46.5459,46.4534,46.4626,42548.6523
2018-09-14 13:10:00,50.19,50.34,50.17,50.3,51645.33250078052,46.4349,46.5737,46.4164,46.5367,51645.3325
2018-09-14 13:20:00,50.31,50.38,50.31,50.38,30621.2925382454,46.5459,46.6107,46.5459,46.6107,30621.2925
2018-09-14 13:30:00,50.38,50.4,50.26,50.29,38293.26672910813,46.6107,46.6292,46.4996,46.5274,38293.2667
2018-09-14 13:40:00,50.28,50.42,50.28,50.41,41942.97013216776,46.5182,46.6477,46.5182,46.6384,41942.9701
2018-09-14 13:50:00,50.4,50.44,50.36,50.44,39023.83182433136,46.6292,46.6662,46.5922,46.6662,39023.8318
2018-09-14 14:00:00,50.44,50.5,50.41,50.45,51363.30523467583,46.6662,46.7217,46.6384,46.6754,51363.3052
2018-09-14 14:10:00,50.46,50.47,50.35,50.36,36740.55572900406,46.6847,46.6939,46.5829,46.5922,36740.5557
2018-09-14 14:20:00,50.36,50.42,50.33,50.41,50593.19388073681,46.5922,46.6477,46.5644,46.6384,50593.1939
2018-09-14 14:30:00,50.4,50.54,50.38,50.5,43398.89686752004,46.6292,46.7587,46.6107,46.7217,43398.8969
2018-09-14 14:40:00,50.5,50.55,50.47,50.52,49586.84566552191,46.7217,46.768,46.6939,46.7402,49586.8457
2018-09-14 14:50:00,50.53,50.53,50.42,50.44,40500.57238006036,46.7494,46.7494,46.6477,46.6662,40500.5724
2018-09-14 15:00:00,50.44,50.46,50.42,50.46,60821.10521386201,46.6662,46.6847,46.6477,46.6847,60821.1052
2018-09-14 15:10:00,50.46,50.73,50.45,50.6,104777.8124674784,46.6847,46.9345,46.6754,46.8142,104777.8125
2018-09-14 15:20:00,50.6,50.67,50.48,50.5,87710.47975855968,46.8142,46.879,46.7032,46.7217,87710.4798
2018-09-14 15:30:00,50.49,50.5,50.39,50.48,127053.80372567386,46.7124,46.7217,46.6199,46.7032,127053.8037
2018-09-14 15:40:00,50.47,50.54,50.42,50.49,105484.4416692684,46.6939,46.7587,46.6477,46.7124,105484.4417
2018-09-14 15:50:00,50.49,50.51,50.44,50.48,213998.33489436988,46.7124,46.7309,46.6662,46.7032,213998.3349
2018-09-17 09:30:00,50.44,50.58,50.16,50.35,62677.69799146634,46.6662,46.7957,46.4071,46.5829,62677.698
2018-09-17 09:40:00,50.35,50.37,50.15,50.26,52986.78322406078,46.5829,46.6014,46.3979,46.4996,52986.7832
2018-09-17 09:50:00,50.26,50.34,50.11,50.2,69588.92704755958,46.4996,46.5737,46.3609,46.4441,69588.927
2018-09-17 10:00:00,50.19,50.23,50.01,50.18,123111.66614632116,46.4349,46.4719,46.2684,46.4256,123111.6661
2018-09-17 10:10:00,50.18,50.19,50.06,50.13,99554.58424393798,46.4256,46.4349,46.3146,46.3794,99554.5842
2018-09-17 10:20:00,50.11,50.27,50.08,50.2,108111.14580081176,46.3609,46.5089,46.3331,46.4441,108111.1458
2018-09-17 10:30:00,50.19,50.26,50.13,50.18,95541.6796753044,46.4349,46.4996,46.3794,46.4256,95541.6797
2018-09-17 10:40:00,50.19,50.21,50.03,50.06,80550.52554896452,46.4349,46.4534,46.2869,46.3146,80550.5255
2018-09-17 10:50:00,50.06,50.14,49.99,50.0,64992.19481735873,46.3146,46.3886,46.2499,46.2591,64992.1948
2018-09-17 11:00:00,50.0,50.01,49.93,49.96,150744.0940784681,46.2591,46.2684,46.1943,46.2221,150744.0941
2018-09-17 11:10:00,49.97,50.0,49.87,50.0,53660.110313248,46.2313,46.2591,46.1388,46.2591,53660.1103
2018-09-17 11:20:00,49.99,50.0,49.92,49.96,34522.843167863466,46.2499,46.2591,46.1851,46.2221,34522.8432
2018-09-17 11:30:00,49.96,50.01,49.9,49.93,30471.43303153294,46.2221,46.2684,46.1666,46.1943,30471.433
2018-09-17 11:40:00,49.94,49.98,49.86,49.95,38754.2928504527,46.2036,46.2406,46.1296,46.2128,38754.2929
2018-09-17 11:50:00,49.95,49.97,49.88,49.89,22717.24425018212,46.2128,46.2313,46.1481,46.1573,22717.2443
2018-09-17 12:00:00,49.89,49.89,49.73,49.8,43460.29763763139,46.1573,46.1573,46.0093,46.0741,43460.2976
2018-09-17 12:10:00,49.8,49.82,49.71,49.76,27671.974190862733,46.0741,46.0926,45.9908,46.0371,27671.9742
2018-09-17 12:20:00,49.76,49.78,49.72,49.75,23366.635445936103,46.0371,46.0556,46.0001,46.0278,23366.6354
2018-09-17 12:30:00,49.75,49.78,49.63,49.76,57221.35497970653,46.0278,46.0556,45.9168,46.0371,57221.355
2018-09-17 12:40:00,49.76,49.78,49.73,49.73,16152.565303361433,46.0371,46.0556,46.0093,46.0093,16152.5653
2018-09-17 12:50:00,49.74,49.74,49.56,49.59,46976.79259027995,46.0186,46.0186,45.852,45.8798,46976.7926
2018-09-17 13:00:00,49.6,49.62,49.2,49.32,102737.01737954002,45.889,45.9075,45.519,45.63,102737.0174
2018-09-17 13:10:00,49.31,49.41,49.26,49.36,47917.57727130815,45.6207,45.7132,45.5745,45.667,47917.5773
2018-09-17 13:20:00,49.37,49.5,49.3,49.47,28486.83525861172,45.6762,45.7965,45.6115,45.7688,28486.8353
2018-09-17 13:30:00,49.47,49.57,49.46,49.52,32297.84576959101,45.7688,45.8613,45.7595,45.815,32297.8458
2018-09-17 13:40:00,49.52,49.53,49.47,49.53,19787.69903215736,45.815,45.8243,45.7688,45.8243,19787.699
2018-09-17 13:50:00,49.52,49.6,49.52,49.57,28934.33239671142,45.815,45.889,45.815,45.8613,28934.3324
2018-09-17 14:00:00,49.57,49.67,49.53,49.63,27214.07014257467,45.8613,45.9538,45.8243,45.9168,27214.0701
2018-09-17 14:10:00,49.64,49.66,49.6,49.63,30873.13976480384,45.926,45.9445,45.889,45.9168,30873.1398
2018-09-17 14:20:00,49.64,49.71,49.63,49.68,44050.36944531169,45.926,45.9908,45.9168,45.963,44050.3694
2018-09-17 14:30:00,49.68,49.72,49.6,49.63,107332.70891872204,45.963,46.0001,45.889,45.9168,107332.7089
2018-09-17 14:40:00,49.63,49.64,49.51,49.52,37918.617962326985,45.9168,45.926,45.8058,45.815,37918.618
2018-09-17 14:50:00,49.52,49.54,49.42,49.44,61361.22385263816,45.815,45.8335,45.7225,45.741,61361.2239
2018-09-17 15:00:00,49.44,49.54,49.44,49.45,48949.94276199397,45.741,45.8335,45.741,45.7503,48949.9428
2018-09-17 15:10:00,49.45,49.52,49.44,49.45,49336.03912998231,45.7503,45.815,45.741,45.7503,49336.0391
2018-09-17 15:20:00,49.45,49.46,49.4,49.4,45075.45009886565,45.7503,45.7595,45.704,45.704,45075.4501
2018-09-17 15:30:00,49.4,49.45,49.36,49.38,64642.52263502967,45.704,45.7503,45.667,45.6855,64642.5226
2018-09-17 15:40:00,49.37,49.37,49.17,49.21,139538.97387865544,45.6762,45.6762,45.4912,45.5282,139538.9739
2018-09-17 15:50:00,49.2,49.27,49.08,49.17,387951.9200749298,45.519,45.5837,45.4079,45.4912,387951.9201
2018-09-18 09:30:00,49.31,49.58,49.27,49.45,46882.08970756583,45.6207,45.8705,45.5837,45.7503,46882.0897
2018-09-18 09:40:00,49.47,49.91,49.41,49.71,65895.51462170882,45.7688,46.1758,45.7132,45.9908,65895.5146
2018-09-18 09:50:00,49.73,49.82,49.45,49.63,56666.66666666667,46.0093,46.0926,45.7503,45.9168,56666.6667
2018-09-18 10:00:00,49.7,49.75,49.6,49.74,43722.55177437819,45.9815,46.0278,45.889,46.0186,43722.5518
2018-09-18 10:10:00,49.75,49.83,49.59,49.81,300668.12363409303,46.0278,46.1018,45.8798,46.0833,300668.1236
2018-09-18 10:20:00,49.82,49.94,49.81,49.89,88792.79841814966,46.0926,46.2036,46.0833,46.1573,88792.7984
2018-09-18 10:30:00,49.89,49.9,49.61,49.71,165967.32230200854,46.1573,46.1666,45.8983,45.9908,165967.3223
2018-09-18 10:40:00,49.71,49.8,49.64,49.77,46416.90082214591,45.9908,46.0741,45.926,46.0463,46416.9008
2018-09-18 10:50:00,49.77,49.86,49.72,49.83,46985.11811843064,46.0463,46.1296,46.0001,46.1018,46985.1181
2018-09-18 11:00:00,49.84,49.87,49.62,49.75,79131.02299927152,46.1111,46.1388,45.9075,46.0278,79131.023
2018-09-18 11:10:00,49.75,49.82,49.68,49.73,67924.86210844001,46.0278,46.0926,45.963,46.0093,67924.8621
2018-09-18 11:20:00,49.73,49.73,49.6,49.65,73578.93641377875,46.0093,46.0093,45.889,45.9353,73578.9364
2018-09-18 11:30:00,49.65,49.68,49.55,49.58,47098.55343948382,45.9353,45.963,45.8428,45.8705,47098.5534
2018-09-18 11:40:00,49.58,49.63,49.58,49.63,49246.53970236237,45.8705,45.9168,45.8705,45.9168,49246.5397
2018-09-18 11:50:00,49.63,49.64,49.52,49.53,91397.64803829744,45.9168,45.926,45.815,45.8243,91397.648
2018-09-18 12:00:00,49.53,49.72,49.52,49.68,138635.65407430535,45.8243,46.0001,45.815,45.963,138635.6541
2018-09-18 12:10:00,49.68,49.7,49.63,49.66,174669.5806015194,45.963,45.9815,45.9168,45.9445,174669.5806
2018-09-18 12:20:00,49.67,49.68,49.52,49.52,56236.86127588719,45.9538,45.963,45.815,45.815,56236.8613
2018-09-18 12:30:00,49.51,49.6,49.51,49.58,75673.84743469664,45.8058,45.889,45.8058,45.8705,75673.8474
2018-09-18 12:40:00,49.58,49.71,49.55,49.64,97919.65865334585,45.8705,45.9908,45.8428,45.926,97919.6587
2018-09-18 12:50:00,49.64,49.66,49.56,49.62,50669.16432511188,45.926,45.9445,45.852,45.9075,50669.1643
2018-09-18 13:00:00,49.62,49.67,49.62,49.65,64375.06504318868,45.9075,45.9538,45.9075,45.9353,64375.065
2018-09-18 13:10:00,49.64,49.66,49.63,49.66,56130.71079196587,45.926,45.9445,45.9168,45.9445,56130.7108
2018-09-18 13:20:00,49.66,49.74,49.64,49.71,494802.78905193054,45.9445,46.0186,45.926,45.9908,494802.7891
2018-09-18 13:30:00,49.71,49.74,49.56,49.72,75991.25819544178,45.9908,46.0186,45.852,46.0001,75991.2582
2018-09-18 13:40:00,49.73,49.92,49.7,49.92,93728.79592049122,46.0093,46.1851,45.9815,46.1851,93728.7959
2018-09-18 13:50:00,49.92,50.01,49.91,49.97,64302.21667187013,46.1851,46.2684,46.1758,46.2313,64302.2167
2018-09-18 14:00:00,49.96,50.08,49.95,50.07,34366.73951503799,46.2221,46.3331,46.2128,46.3239,34366.7395
2018-09-18 14:10:00,50.08,50.13,50.06,50.06,39844.93703819336,46.3331,46.3794,46.3146,46.3146,39844.937
2018-09-18 14:20:00,50.05,50.1,49.97,49.97,107575.18992611096,46.3054,46.3516,46.2313,46.2313,107575.1899
2018-09-18 14:30:00,49.95,50.0,49.92,49.98,27916.53658028932,46.2128,46.2591,46.1851,46.2406,27916.5366
2018-09-18 14:40:00,49.98,50.01,49.95,49.97,41728.58778228744,46.2406,46.2684,46.2128,46.2313,41728.5878
2018-09-18 14:50:00,49.96,50.03,49.96,50.01,43724.63315641586,46.2221,46.2869,46.2221,46.2684,43724.6332
2018-09-18 15:00:00,50.01,50.24,50.0,50.22,49882.40191487148,46.2684,46.4811,46.2591,46.4626,49882.4019
2018-09-18 15:10:00,50.22,50.24,50.04,50.1,100308.0445415756,46.4626,46.4811,46.2961,46.3516,100308.0445
2018-09-18 15:20:00,50.11,50.16,49.87,49.89,100152.98157976897,46.3609,46.4071,46.1388,46.1573,100152.9816
2018-09-18 15:30:00,49.89,49.89,49.76,49.77,133022.16671870122,46.1573,46.1573,46.0371,46.0463,133022.1667
2018-09-18 15:40:00,49.77,49.79,49.65,49.69,178023.72775522948,46.0463,46.0648,45.9353,45.9723,178023.7278
2018-09-18 15:50:00,49.69,49.81,49.62,49.78,333126.2358205849,45.9723,46.0833,45.9075,46.0556,333126.2358
2018-09-19 09:30:00,49.76,50.0,49.71,49.95,117299.40680611928,46.0371,46.2591,45.9908,46.2128,117299.4068
2018-09-19 09:40:00,50.0,50.54,50.0,50.24,133376.00166510564,46.2591,46.7587,46.2591,46.4811,133376.0017
2018-09-19 09:50:00,50.26,50.35,50.2,50.2,152015.8185034863,46.4996,46.5829,46.4441,46.4441,152015.8185
2018-09-19 10:00:00,50.23,50.41,50.23,50.25,42650.64002497659,46.4719,46.6384,46.4719,46.4904,42650.64
2018-09-19 10:10:00,50.24,50.26,50.06,50.16,114539.49422416484,46.4811,46.4996,46.3146,46.4071,114539.4942
2018-09-19 10:20:00,50.14,50.29,50.11,50.27,46273.28546154647,46.3886,46.5274,46.3609,46.5089,46273.2855
2018-09-19 10:30:00,50.27,50.36,50.18,50.34,45366.84358413988,46.5089,46.5922,46.4256,46.5737,45366.8436
2018-09-19 10:40:00,50.34,50.38,50.21,50.29,58633.57269226767,46.5737,46.6107,46.4534,46.5274,58633.5727
2018-09-19 10:50:00,50.3,50.3,50.12,50.13,40853.36663544594,46.5367,46.5367,46.3701,46.3794,40853.3666
2018-09-19 11:00:00,50.14,50.19,49.92,49.94,59444.27099594131,46.3886,46.4349,46.1851,46.2036,59444.271
2018-09-19 11:10:00,49.95,50.09,49.94,50.02,62109.480695181606,46.2128,46.3424,46.2036,46.2776,62109.4807
2018-09-19 11:20:00,50.01,50.02,49.75,49.8,58047.66364866272,46.2684,46.2776,46.0278,46.0741,58047.6636
2018-09-19 11:30:00,49.8,49.8,49.64,49.71,72388.3858882298,46.0741,46.0741,45.926,45.9908,72388.3859
2018-09-19 11:40:00,49.71,49.77,49.69,49.75,32515.35019252784,45.9908,46.0463,45.9723,46.0278,32515.3502
2018-09-19 11:50:00,49.77,49.77,49.66,49.74,27931.106254553026,46.0463,46.0463,45.9445,46.0186,27931.1063
2018-09-19 12:00:00,49.76,49.87,49.75,49.79,32809.865750858575,46.0371,46.1388,46.0278,46.0648,32809.8658
2018-09-19 12:10:00,49.79,49.79,49.67,49.71,19521.282131335207,46.0648,46.0648,45.9538,45.9908,19521.2821
2018-09-19 12:20:00,49.72,49.74,49.63,49.65,28379.64408367156,46.0001,46.0186,45.9168,45.9353,28379.6441
2018-09-19 12:30:00,49.65,49.7,49.6,49.61,30683.73399937559,45.9353,45.9815,45.889,45.8983,30683.734
2018-09-19 12:40:00,49.61,49.61,49.4,49.43,74670.62129253824,45.8983,45.8983,45.704,45.7317,74670.6213
2018-09-19 12:50:00,49.44,49.47,49.23,49.44,106587.5741492351,45.741,45.7688,45.5467,45.741,106587.5741
2018-09-19 13:00:00,49.44,49.64,49.44,49.59,32976.37631387241,45.741,45.926,45.741,45.8798,32976.3763
2018-09-19 13:10:00,49.59,49.6,49.51,49.52,24274.11801436154,45.8798,45.889,45.8058,45.815,24274.118
2018-09-19 13:20:00,49.53,49.57,49.5,49.52,20441.25299198668,45.8243,45.8613,45.7965,45.815,20441.253
2018-09-19 13:30:00,49.52,49.6,49.48,49.58,24226.24622749506,45.815,45.889,45.778,45.8705,24226.2462
2018-09-19 13:40:00,49.6,49.62,49.52,49.57,28701.21760849204,45.889,45.9075,45.815,45.8613,28701.2176
2018-09-19 13:50:00,49.57,49.59,49.52,49.53,19832.44874596732,45.8613,45.8798,45.815,45.8243,19832.4487
2018-09-19 14:00:00,49.52,49.58,49.49,49.55,24980.747216151525,45.815,45.8705,45.7873,45.8428,24980.7472
2018-09-19 14:10:00,49.57,49.64,49.56,49.64,29757.51899261109,45.8613,45.926,45.852,45.926,29757.519
2018-09-19 14:20:00,49.64,49.68,49.57,49.58,35346.02976376314,45.926,45.963,45.8613,45.8705,35346.0298
2018-09-19 14:30:00,49.59,49.71,49.55,49.7,56839.42137579353,45.8798,45.9908,45.8428,45.9815,56839.4214
2018-09-19 14:40:00,49.69,49.7,49.63,49.64,30114.476012072017,45.9723,45.9815,45.9168,45.926,30114.476
2018-09-19 14:50:00,49.63,49.63,49.54,49.57,27165.157664689355,45.9168,45.9168,45.8335,45.8613,27165.1577
2018-09-19 15:00:00,49.56,49.59,49.52,49.53,25302.320740972005,45.852,45.8798,45.815,45.8243,25302.3207
2018-09-19 15:10:00,49.53,49.54,49.43,49.45,53718.389010302846,45.8243,45.8335,45.7317,45.7503,53718.389
2018-09-19 15:20:00,49.45,49.48,49.4,49.44,53396.815485482366,45.7503,45.778,45.704,45.741,53396.8155
2018-09-19 15:30:00,49.45,49.5,49.44,49.44,63562.28535747737,45.7503,45.7965,45.741,45.741,63562.2854
2018-09-19 15:40:00,49.45,49.45,49.31,49.34,122726.61046935164,45.7503,45.7503,45.6207,45.6485,122726.6105
2018-09-19 15:50:00,49.35,49.4,49.34,49.38,181104.1731709856,45.6577,45.704,45.6485,45.6855,181104.1732
2018-09-20 09:30:00,49.47,49.66,49.38,49.61,27197.419086273287,45.7688,45.9445,45.6855,45.8983,27197.4191
2018-09-20 09:40:00,49.65,49.7,49.13,49.19,70950.15090019774,45.9353,45.9815,45.4542,45.5097,70950.1509
2018-09-20 09:50:00,49.16,49.2,48.68,48.82,79023.83182433136,45.4819,45.519,45.0379,45.1674,79023.8318
2018-09-20 10:00:00,48.81,48.91,48.72,48.83,202337.3920283068,45.1581,45.2507,45.0749,45.1766,202337.392
2018-09-20 10:10:00,48.82,48.96,48.79,48.83,207935.2690186284,45.1674,45.2969,45.1396,45.1766,207935.269
2018-09-20 10:20:00,48.84,48.98,48.65,48.66,301865.9589967739,45.1859,45.3154,45.0101,45.0194,301865.959
2018-09-20 10:30:00,48.67,48.75,48.58,48.71,85280.46622957644,45.0286,45.1026,44.9453,45.0656,85280.4662
2018-09-20 10:40:00,48.7,48.78,48.62,48.7,50692.05952752628,45.0564,45.1304,44.9824,45.0564,50692.0595
2018-09-20 10:50:00,48.71,48.78,48.61,48.71,32859.81891976272,45.0656,45.1304,44.9731,45.0656,32859.8189
2018-09-20 11:00:00,48.7,48.81,48.67,48.71,57523.15537516912,45.0564,45.1581,45.0286,45.0656,57523.1554
2018-09-20 11:10:00,48.71,48.8,48.49,48.54,54494.74451035488,45.0656,45.1489,44.8621,44.9083,54494.7445
2018-09-20 11:20:00,48.54,48.54,48.38,48.49,56213.96607347279,44.9083,44.9083,44.7603,44.8621,56213.9661
2018-09-20 11:30:00,48.47,48.61,48.47,48.6,42323.86304506192,44.8436,44.9731,44.8436,44.9638,42323.863
2018-09-20 11:40:00,48.59,48.72,48.59,48.67,108995.73316682276,44.9546,45.0749,44.9546,45.0286,108995.7332
2018-09-20 11:50:00,48.67,48.78,48.6,48.72,31553.751691122907,45.0286,45.1304,44.9638,45.0749,31553.7517
2018-09-20 12:00:00,48.73,48.84,48.68,48.68,34738.26620876262,45.0841,45.1859,45.0379,45.0379,34738.2662
2018-09-20 12:10:00,48.68,48.78,48.68,48.75,23020.085336663546,45.0379,45.1304,45.0379,45.1026,23020.0853
2018-09-20 12:20:00,48.74,48.81,48.74,48.79,32771.36018316162,45.0934,45.1581,45.0934,45.1396,32771.3602
2018-09-20 12:30:00,48.79,48.87,48.74,48.86,50112.394630034345,45.1396,45.2136,45.0934,45.2044,50112.3946
2018-09-20 12:40:00,48.85,48.96,48.85,48.91,63177.22968050786,45.1951,45.2969,45.1951,45.2507,63177.2297
2018-09-20 12:50:00,48.9,48.96,48.89,48.96,514216.8800083256,45.2414,45.2969,45.2322,45.2969,514216.88
2018-09-20 13:00:00,48.97,49.09,48.96,49.04,118127.79685711314,45.3062,45.4172,45.2969,45.3709,118127.7969
2018-09-20 13:10:00,49.05,49.06,48.87,48.92,56558.43480070767,45.3802,45.3894,45.2136,45.2599,56558.4348
2018-09-20 13:20:00,48.92,48.99,48.7,48.71,91821.2092829639,45.2599,45.3247,45.0564,45.0656,91821.2093
2018-09-20 13:30:00,48.73,48.85,48.7,48.77,35180.559891768135,45.0841,45.1951,45.0564,45.1211,35180.5599
2018-09-20 13:40:00,48.78,48.9,48.78,48.86,40718.0768029972,45.1304,45.2414,45.1304,45.2044,40718.0768
2018-09-20 13:50:00,48.86,48.87,48.78,48.79,45492.76719741909,45.2044,45.2136,45.1304,45.1396,45492.7672
2018-09-20 14:00:00,48.8,48.87,48.78,48.84,52371.73483192841,45.1489,45.2136,45.1304,45.1859,52371.7348
2018-09-20 14:10:00,48.83,48.87,48.65,48.65,71682.79737745864,45.1766,45.2136,45.0101,45.0101,71682.7974
2018-09-20 14:20:00,48.65,48.78,48.65,48.78,46724.94536372151,45.0101,45.1304,45.0101,45.1304,46724.9454
2018-09-20 14:30:00,48.78,48.84,48.76,48.78,49640.96159850141,45.1304,45.1859,45.1119,45.1304,49640.9616
2018-09-20 14:40:00,48.78,48.8,48.68,48.69,51172.85877822874,45.1304,45.1489,45.0379,45.0471,51172.8588
2018-09-20 14:50:00,48.69,48.74,48.58,48.62,88750.13008637736,45.0471,45.0934,44.9453,44.9824,88750.1301
2018-09-20 15:00:00,48.62,48.62,48.53,48.56,86692.68394213758,44.9824,44.9824,44.8991,44.9268,86692.6839
2018-09-20 15:10:00,48.55,48.64,48.54,48.61,99216.35966281612,44.9176,45.0009,44.9083,44.9731,99216.3597
2018-09-20 15:20:00,48.62,48.69,48.56,48.66,136221.25091060466,44.9824,45.0471,44.9268,45.0194,136221.2509
2018-09-20 15:30:00,48.67,48.75,48.65,48.68,97949.83869289208,45.0286,45.1026,45.0101,45.0379,97949.8387
2018-09-20 15:40:00,48.68,48.73,48.62,48.73,167423.24903736083,45.0379,45.0841,44.9824,45.0841,167423.249
2018-09-20 15:50:00,48.72,48.77,48.68,48.74,322053.2833801645,45.0749,45.1211,45.0379,45.0934,322053.2834
2018-09-21 09:30:00,48.71,48.74,47.85,47.98,447247.3722551775,45.0656,45.0934,44.27,44.3902,447247.3723
2018-09-21 09:40:00,48.01,48.22,47.93,47.93,76325.3200124883,44.418,44.6123,44.344,44.344,76325.32
2018-09-21 09:50:00,47.96,47.96,47.63,47.67,107614.73618482672,44.3717,44.3717,44.0664,44.1034,107614.7362
2018-09-21 10:00:00,47.68,48.12,47.63,48.01,93553.95982932668,44.1127,44.5198,44.0664,44.418,93553.9598
2018-09-21 10:10:00,48.04,48.15,47.94,48.04,74331.35602039755,44.4457,44.5475,44.3532,44.4457,74331.356
2018-09-21 10:20:00,48.04,48.11,47.9,47.9,54417.733374960975,44.4457,44.5105,44.3162,44.3162,54417.7334
2018-09-21 10:30:00,47.9,48.01,47.83,47.91,54691.43511291498,44.3162,44.418,44.2515,44.3255,54691.4351
2018-09-21 10:40:00,47.92,48.05,47.92,48.05,35605.161827453434,44.3347,44.455,44.3347,44.455,35605.1618
2018-09-21 10:50:00,48.05,48.26,48.04,48.13,76555.31272765117,44.455,44.6493,44.4457,44.529,76555.3127
2018-09-21 11:00:00,48.13,48.19,48.04,48.15,55171.19367259861,44.529,44.5845,44.4457,44.5475,55171.1937
2018-09-21 11:10:00,48.17,48.32,48.09,48.22,30558.851077115207,44.566,44.7048,44.492,44.6123,30558.8511
2018-09-21 11:20:00,48.22,48.27,48.12,48.21,22789.05193048184,44.6123,44.6585,44.5198,44.603,22789.0519
2018-09-21 11:30:00,48.2,48.34,48.14,48.34,35795.60828390051,44.5938,44.7233,44.5383,44.7233,35795.6083
2018-09-21 11:40:00,48.36,48.54,48.35,48.42,74314.70496409616,44.7418,44.9083,44.7326,44.7973,74314.705
2018-09-21 11:50:00,48.42,48.43,48.35,48.43,22282.235404308463,44.7973,44.8066,44.7326,44.8066,22282.2354
2018-09-21 12:00:00,48.44,48.48,48.39,48.46,21397.64803829743,44.8158,44.8528,44.7696,44.8343,21397.648
2018-09-21 12:10:00,48.46,48.47,48.26,48.31,32991.98667915496,44.8343,44.8436,44.6493,44.6955,32991.9867
2018-09-21 12:20:00,48.3,48.42,48.27,48.38,26136.954938078885,44.6863,44.7973,44.6585,44.7603,26136.9549
2018-09-21 12:30:00,48.38,48.4,48.29,48.36,19387.0329899053,44.7603,44.7788,44.677,44.7418,19387.033
2018-09-21 12:40:00,48.35,48.46,48.35,48.4,27302.52887917577,44.7326,44.8343,44.7326,44.7788,27302.5289
2018-09-21 12:50:00,48.42,48.47,48.35,48.35,41954.41773337496,44.7973,44.8436,44.7326,44.7326,41954.4177
2018-09-21 13:00:00,48.35,48.36,48.28,48.28,26443.958788635657,44.7326,44.7418,44.6678,44.6678,26443.9588
2018-09-21 13:10:00,48.29,48.36,48.28,48.31,19560.828390051,44.677,44.7418,44.6678,44.6955,19560.8284
2018-09-21 13:20:00,48.31,48.35,48.29,48.29,24178.37444062858,44.6955,44.7326,44.677,44.677,24178.3744
2018-09-21 13:30:00,48.28,48.31,48.24,48.28,27412.842127172444,44.6678,44.6955,44.6308,44.6678,27412.8421
2018-09-21 13:40:00,48.28,48.31,48.21,48.22,34665.41783744407,44.6678,44.6955,44.603,44.6123,34665.4178
2018-09-21 13:50:00,48.22,48.27,48.2,48.25,25250.286190030183,44.6123,44.6585,44.5938,44.64,25250.2862
2018-09-21 14:00:00,48.25,48.39,48.23,48.36,63385.36788427516,44.64,44.7696,44.6215,44.7418,63385.3679
2018-09-21 14:10:00,48.36,48.38,48.29,48.38,38001.87324383391,44.7418,44.7603,44.677,44.7603,38001.8732
2018-09-21 14:20:00,48.38,48.39,48.32,48.32,39610.78155895515,44.7603,44.7696,44.7048,44.7048,39610.7816
2018-09-21 14:30:00,48.33,48.34,48.28,48.29,34726.81860755542,44.714,44.7233,44.6678,44.677,34726.8186
2018-09-21 14:40:00,48.29,48.3,48.19,48.19,42670.41315433448,44.677,44.6863,44.5845,44.5845,42670.4132
2018-09-21 14:50:00,48.2,48.26,48.17,48.23,81778.5409511916,44.5938,44.6493,44.566,44.6215,81778.541
2018-09-21 15:00:00,48.24,48.3,48.2,48.23,63089.8116349256,44.6308,44.6863,44.5938,44.6215,63089.8116
2018-09-21 15:10:00,48.24,48.26,48.2,48.21,75538.55760224789,44.6308,44.6493,44.5938,44.603,75538.5576
2018-09-21 15:20:00,48.21,48.24,48.19,48.21,77795.81642210428,44.603,44.6308,44.5845,44.603,77795.8164
2018-09-21 15:30:00,48.21,48.21,48.16,48.17,102530.9605578104,44.603,44.603,44.5568,44.566,102530.9606
2018-09-21 15:40:00,48.17,48.27,48.13,48.19,162311.3747528359,44.566,44.6585,44.529,44.5845,162311.3748
2018-09-21 15:50:00,48.2,48.21,48.02,48.15,921273.805807056,44.5938,44.603,44.4272,44.5475,921273.8058
2018-09-24 09:30:00,47.95,48.04,47.5,47.75,97073.57685503174,44.3625,44.4457,43.9461,44.1774,97073.5769
2018-09-24 09:40:00,47.73,47.86,47.54,47.59,174806.95181600584,44.1589,44.2792,43.9832,44.0294,174806.9518
2018-09-24 09:50:00,47.6,47.74,47.47,47.62,68239.15079612863,44.0387,44.1682,43.9184,44.0572,68239.1508
2018-09-24 10:00:00,47.62,47.85,47.61,47.81,72953.48111145801,44.0572,44.27,44.0479,44.233,72953.4811
2018-09-24 10:10:00,47.8,47.88,47.76,47.78,28023.72775522948,44.2237,44.2977,44.1867,44.2052,28023.7278
2018-09-24 10:20:00,47.78,47.84,47.74,47.81,33650.74409407847,44.2052,44.2607,44.1682,44.233,33650.7441
2018-09-24 10:30:00,47.81,47.97,47.8,47.84,94241.8565927776,44.233,44.381,44.2237,44.2607,94241.8566
2018-09-24 10:40:00,47.83,47.93,47.75,47.76,38204.80799250703,44.2515,44.344,44.1774,44.1867,38204.808
2018-09-24 10:50:00,47.76,47.79,47.57,47.66,31569.36205640545,44.1867,44.2145,44.0109,44.0942,31569.3621
2018-09-24 11:00:00,47.66,47.71,47.55,47.67,51523.57165157665,44.0942,44.1404,43.9924,44.1034,51523.5717
2018-09-24 11:10:00,47.67,47.75,47.57,47.63,57402.43521698408,44.1034,44.1774,44.0109,44.0664,57402.4352
2018-09-24 11:20:00,47.64,47.66,47.5,47.52,46242.06473098137,44.0757,44.0942,43.9461,43.9647,46242.0647
2018-09-24 11:30:00,47.51,47.54,47.48,47.5,24488.50036424186,43.9554,43.9832,43.9276,43.9461,24488.5004
2018-09-24 11:40:00,47.51,47.62,47.5,47.6,33217.81663024248,43.9554,44.0572,43.9461,44.0387,33217.8166
2018-09-24 11:50:00,47.61,47.62,47.51,47.55,23563.3260484962,44.0479,44.0572,43.9554,43.9924,23563.326
2018-09-24 12:00:00,47.55,47.59,47.5,47.58,34446.8727234884,43.9924,44.0294,43.9461,44.0202,34446.8727
2018-09-24 12:10:00,47.58,47.61,47.53,47.58,25259.65240919971,44.0202,44.0479,43.9739,44.0202,25259.6524
2018-09-24 12:20:00,47.57,47.59,47.51,47.53,24315.745655115,44.0109,44.0294,43.9554,43.9739,24315.7457
2018-09-24 12:30:00,47.52,47.53,47.48,47.49,31989.801228015403,43.9647,43.9739,43.9276,43.9369,31989.8012
2018-09-24 12:40:00,47.48,47.53,47.42,47.52,27748.98532625664,43.9276,43.9739,43.8721,43.9647,27748.9853
2018-09-24 12:50:00,47.53,47.54,47.37,47.37,49327.713601831616,43.9739,43.9832,43.8259,43.8259,49327.7136
2018-09-24 13:00:00,47.39,47.4,47.23,47.34,42933.70798210012,43.8444,43.8536,43.6963,43.7981,42933.708
2018-09-24 13:10:00,47.33,47.38,47.25,47.25,27133.93693412426,43.7889,43.8351,43.7149,43.7149,27133.9369
2018-09-24 13:20:00,47.26,47.32,47.21,47.28,38397.33583099178,43.7241,43.7796,43.6778,43.7426,38397.3358
2018-09-24 13:30:00,47.28,47.37,47.27,47.33,20448.537829118537,43.7426,43.8259,43.7334,43.7889,20448.5378
2018-09-24 13:40:00,47.34,47.35,47.27,47.28,30810.69830367364,43.7981,43.8074,43.7334,43.7426,30810.6983
2018-09-24 13:50:00,47.28,47.31,47.26,47.3,44344.88500364242,43.7426,43.7704,43.7241,43.7611,44344.885
2018-09-24 14:00:00,47.31,47.34,47.25,47.33,49072.74430221668,43.7704,43.7981,43.7149,43.7889,49072.7443
2018-09-24 14:10:00,47.34,47.38,47.32,47.32,26799.87511707774,43.7981,43.8351,43.7796,43.7796,26799.8751
2018-09-24 14:20:00,47.32,47.34,47.27,47.31,26407.53460297638,43.7796,43.7981,43.7334,43.7704,26407.5346
2018-09-24 14:30:00,47.31,47.32,47.28,47.31,22004.370902279115,43.7704,43.7796,43.7426,43.7704,22004.3709
2018-09-24 14:40:00,47.31,47.31,47.22,47.25,58109.06441877407,43.7704,43.7704,43.6871,43.7149,58109.0644
2018-09-24 14:50:00,47.25,47.31,47.24,47.29,59228.84795504216,43.7149,43.7704,43.7056,43.7519,59228.848
2018-09-24 15:00:00,47.29,47.35,47.27,47.29,34627.95296076595,43.7519,43.8074,43.7334,43.7519,34627.953
2018-09-24 15:10:00,47.29,47.29,47.2,47.22,52001.248829222604,43.7519,43.7519,43.6686,43.6871,52001.2488
2018-09-24 15:20:00,47.21,47.22,47.16,47.16,47514.82984701842,43.6778,43.6871,43.6316,43.6316,47514.8298
2018-09-24 15:30:00,47.17,47.2,47.16,47.19,51731.70985534395,43.6408,43.6686,43.6316,43.6593,51731.7099
2018-09-24 15:40:00,47.18,47.21,47.15,47.16,151280.0499531689,43.6501,43.6778,43.6223,43.6316,151280.05
2018-09-24 15:50:00,47.17,47.17,47.06,47.08,289151.8368196483,43.6408,43.6408,43.5391,43.5576,289151.8368
2018-09-25 09:30:00,47.31,47.37,47.0,47.06,67495.05671766053,43.7704,43.8259,43.4836,43.5391,67495.0567
2018-09-25 09:40:00,47.08,47.28,47.0,47.02,146047.45551045897,43.5576,43.7426,43.4836,43.5021,146047.4555
2018-09-25 09:50:00,47.01,47.15,46.9,46.94,44476.01207201582,43.4928,43.6223,43.391,43.428,44476.0121
2018-09-25 10:00:00,46.95,47.2,46.91,47.19,104390.67540847124,43.4373,43.6686,43.4003,43.6593,104390.6754
2018-09-25 10:10:00,47.21,47.27,47.12,47.13,75440.73264647726,43.6778,43.7334,43.5946,43.6038,75440.7326
2018-09-25 10:20:00,47.13,47.21,47.06,47.14,49051.93048183995,43.6038,43.6778,43.5391,43.6131,49051.9305
2018-09-25 10:30:00,47.14,47.24,47.02,47.05,57987.3035695702,43.6131,43.7056,43.5021,43.5298,57987.3036
2018-09-25 10:40:00,47.06,47.1,47.02,47.06,51647.4138828182,43.5391,43.5761,43.5021,43.5391,51647.4139
2018-09-25 10:50:00,47.07,47.17,47.04,47.08,39227.80726402332,43.5483,43.6408,43.5206,43.5576,39227.8073
2018-09-25 11:00:00,47.08,47.14,47.01,47.13,53731.91799354772,43.5576,43.6131,43.4928,43.6038,53731.918
2018-09-25 11:10:00,47.13,47.16,46.99,46.99,43812.05120199813,43.6038,43.6316,43.4743,43.4743,43812.0512
2018-09-25 11:20:00,46.98,47.05,46.95,47.05,57228.63981683838,43.4651,43.5298,43.4373,43.5298,57228.6398
2018-09-25 11:30:00,47.04,47.09,46.99,47.09,69198.6679154959,43.5206,43.5668,43.4743,43.5668,69198.6679
2018-09-25 11:40:00,47.09,47.09,47.03,47.07,41674.47184930794,43.5668,43.5668,43.5113,43.5483,41674.4718
2018-09-25 11:50:00,47.07,47.18,47.03,47.06,58074.72161515246,43.5483,43.6501,43.5113,43.5391,58074.7216
2018-09-25 12:00:00,47.06,47.09,47.06,47.08,32601.727547091272,43.5391,43.5668,43.5391,43.5576,32601.7275
2018-09-25 12:10:00,47.06,47.06,46.98,46.99,27433.65594754917,43.5391,43.5391,43.4651,43.4743,27433.6559
2018-09-25 12:20:00,46.99,47.01,46.96,47.0,30176.917473202207,43.4743,43.4928,43.4465,43.4836,30176.9175
2018-09-25 12:30:00,47.01,47.13,46.99,47.07,52019.98126756166,43.4928,43.6038,43.4743,43.5483,52019.9813
2018-09-25 12:40:00,47.07,47.11,47.06,47.08,52835.88302632949,43.5483,43.5853,43.5391,43.5576,52835.883
2018-09-25 12:50:00,47.09,47.13,47.07,47.1,56671.87012176085,43.5668,43.6038,43.5483,43.5761,56671.8701
2018-09-25 13:00:00,47.09,47.09,46.96,46.99,42348.839629514,43.5668,43.5668,43.4465,43.4743,42348.8396
2018-09-25 13:10:00,47.0,47.01,46.93,46.95,34732.0220626496,43.4836,43.4928,43.4188,43.4373,34732.0221
2018-09-25 13:20:00,46.96,46.99,46.93,46.93,33593.506088042464,43.4465,43.4743,43.4188,43.4188,33593.5061
2018-09-25 13:30:00,46.93,47.0,46.88,46.89,58406.70205016131,43.4188,43.4836,43.3725,43.3818,58406.7021
2018-09-25 13:40:00,46.88,46.89,46.82,46.88,71397.64803829744,43.3725,43.3818,43.317,43.3725,71397.648
2018-09-25 13:50:00,46.88,46.92,46.81,46.87,41622.43729836612,43.3725,43.4095,43.3078,43.3633,41622.4373
2018-09-25 14:00:00,46.85,46.99,46.82,46.92,54720.5744614424,43.3448,43.4743,43.317,43.4095,54720.5745
2018-09-25 14:10:00,46.92,47.02,46.9,47.02,39036.3201165574,43.4095,43.5021,43.391,43.5021,39036.3201
2018-09-25 14:20:00,47.02,47.06,47.0,47.02,58416.06826933084,43.5021,43.5391,43.4836,43.5021,58416.0683
2018-09-25 14:30:00,47.01,47.06,46.99,47.04,62377.97897804142,43.4928,43.5391,43.4743,43.5206,62377.979
2018-09-25 14:40:00,47.03,47.05,46.87,46.89,81130.19044645646,43.5113,43.5298,43.3633,43.3818,81130.1904
2018-09-25 14:50:00,46.88,46.91,46.83,46.9,65037.98522218753,43.3725,43.4003,43.3263,43.391,65037.9852
2018-09-25 15:00:00,46.9,47.06,46.9,47.0,63714.226246227496,43.391,43.5391,43.391,43.4836,63714.2262
2018-09-25 15:10:00,47.01,47.11,47.0,47.07,53295.868456655226,43.4928,43.5853,43.4836,43.5483,53295.8685
2018-09-25 15:20:00,47.08,47.18,47.07,47.12,118154.85482360287,43.5576,43.6501,43.5483,43.5946,118154.8548
2018-09-25 15:30:00,47.12,47.13,47.06,47.08,144862.10844000417,43.5946,43.6038,43.5391,43.5576,144862.1084
2018-09-25 15:40:00,47.08,47.08,46.95,47.0,138189.1976272245,43.5576,43.5576,43.4373,43.4836,138189.1976
2018-09-25 15:50:00,47.0,47.02,46.89,46.97,385884.0670205017,43.4836,43.5021,43.3818,43.4558,385884.067
2018-09-26 09:30:00,47.27,47.63,47.18,47.24,218517.015298158,43.7334,44.0664,43.6501,43.7056,218517.0153
2018-09-26 09:40:00,47.24,47.24,46.81,46.86,66154.64668539912,43.7056,43.7056,43.3078,43.354,66154.6467
2018-09-26 09:50:00,46.86,46.87,46.48,46.57,83789.15599958373,43.354,43.3633,43.0025,43.0857,83789.156
2018-09-26 10:00:00,46.55,46.72,46.32,46.44,107247.37225517744,43.0672,43.2245,42.8544,42.9655,107247.3723
2018-09-26 10:10:00,46.43,46.52,46.33,46.46,90503.69445311688,42.9562,43.0395,42.8637,42.984,90503.6945
2018-09-26 10:20:00,46.45,46.54,46.39,46.43,123319.80435008848,42.9747,43.058,42.9192,42.9562,123319.8044
2018-09-26 10:30:00,46.41,46.44,46.26,46.34,87819.75231553752,42.9377,42.9655,42.7989,42.8729,87819.7523
2018-09-26 10:40:00,46.34,46.34,46.19,46.23,52905.60932459153,42.8729,42.8729,42.7342,42.7712,52905.6093
2018-09-26 10:50:00,46.23,46.25,46.11,46.13,130614.00770111354,42.7712,42.7897,42.6601,42.6786,130614.0077
2018-09-26 11:00:00,46.13,46.2,45.99,46.15,141736.91331043813,42.6786,42.7434,42.5491,42.6972,141736.9133
2018-09-26 11:10:00,46.15,46.15,46.06,46.14,49847.01842023104,42.6972,42.6972,42.6139,42.6879,49847.0184
2018-09-26 11:20:00,46.15,46.16,46.09,46.1,70883.5466749922,42.6972,42.7064,42.6416,42.6509,70883.5467
2018-09-26 11:30:00,46.1,46.1,45.83,45.84,97919.65865334585,42.6509,42.6509,42.4011,42.4103,97919.6587
2018-09-26 11:40:00,45.84,46.12,45.69,45.77,160331.98043500885,42.4103,42.6694,42.2716,42.3456,160331.9804
2018-09-26 11:50:00,45.76,45.97,45.76,45.92,58617.96232698512,42.3363,42.5306,42.3363,42.4844,58617.9623
2018-09-26 12:00:00,45.93,46.07,45.92,46.02,49234.05141013634,42.4936,42.6231,42.4844,42.5769,49234.0514
2018-09-26 12:10:00,46.02,46.13,45.94,46.1,63169.944843376,42.5769,42.6786,42.5029,42.6509,63169.9448
2018-09-26 12:20:00,46.11,46.29,46.09,46.21,204909.98022687063,42.6601,42.8267,42.6416,42.7527,204909.9802
2018-09-26 12:30:00,46.23,46.34,46.21,46.25,64402.12300967843,42.7712,42.8729,42.7527,42.7897,64402.123
2018-09-26 12:40:00,46.26,46.28,46.2,46.22,40570.29867832241,42.7989,42.8174,42.7434,42.7619,40570.2987
2018-09-26 12:50:00,46.23,46.23,46.11,46.16,152593.40201894057,42.7712,42.7712,42.6601,42.7064,152593.402
2018-09-26 13:00:00,46.15,46.22,46.11,46.21,187564.78301592256,42.6972,42.7619,42.6601,42.7527,187564.783
2018-09-26 13:10:00,46.22,46.22,46.1,46.12,48263.08668956188,42.7619,42.7619,42.6509,42.6694,48263.0867
2018-09-26 13:20:00,46.13,46.24,46.13,46.18,98295.3481111458,42.6786,42.7804,42.6786,42.7249,98295.3481
2018-09-26 13:30:00,46.18,46.29,46.17,46.25,80926.2150067645,42.7249,42.8267,42.7157,42.7897,80926.215
2018-09-26 13:40:00,46.25,46.28,46.18,46.23,113584.13986887294,42.7897,42.8174,42.7249,42.7712,113584.1399
2018-09-26 13:50:00,46.24,46.27,45.97,46.03,63497.76251430951,42.7804,42.8082,42.5306,42.5861,63497.7625
2018-09-26 14:00:00,46.03,46.48,46.03,46.19,160187.32438339057,42.5861,43.0025,42.5861,42.7342,160187.3244
2018-09-26 14:10:00,46.22,46.33,46.14,46.31,49452.596524092,42.7619,42.8637,42.6879,42.8452,49452.5965
2018-09-26 14:20:00,46.31,46.32,46.11,46.11,42918.09761681757,42.8452,42.8544,42.6601,42.6601,42918.0976
2018-09-26 14:30:00,46.1,46.3,46.08,46.22,59375.5853886981,42.6509,42.8359,42.6324,42.7619,59375.5854
2018-09-26 14:40:00,46.22,46.27,46.15,46.24,45975.64783015923,42.7619,42.8082,42.6972,42.7804,45975.6478
2018-09-26 14:50:00,46.25,46.28,46.22,46.26,72784.8891664065,42.7897,42.8174,42.7619,42.7989,72784.8892
2018-09-26 15:00:00,46.27,46.28,46.22,46.27,78950.9834530128,42.8082,42.8174,42.7619,42.8082,78950.9835
2018-09-26 15:10:00,46.27,46.35,46.26,46.32,138436.88208970756,42.8082,42.8822,42.7989,42.8544,138436.8821
2018-09-26 15:20:00,46.32,46.33,46.27,46.32,70405.86949734624,42.8544,42.8637,42.8082,42.8544,70405.8695
2018-09-26 15:30:00,46.31,46.34,46.17,46.18,111723.38432719326,42.8452,42.8729,42.7157,42.7249,111723.3843
2018-09-26 15:40:00,46.18,46.18,45.95,46.01,165541.67967530442,42.7249,42.7249,42.5121,42.5676,165541.6797
2018-09-26 15:50:00,46.02,46.06,45.98,46.04,301907.58663752733,42.5769,42.6139,42.5399,42.5954,301907.5866
2018-09-27 09:30:00,45.89,45.96,45.38,45.51,134258.507649079,42.4566,42.5214,41.9848,42.105,134258.5076
2018-09-27 09:40:00,45.53,45.64,45.34,45.6,51423.665313768346,42.1235,42.2253,41.9478,42.1883,51423.6653
2018-09-27 09:50:00,45.59,45.59,45.32,45.34,96749.9219481736,42.179,42.179,41.9293,41.9478,96749.9219
2018-09-27 10:00:00,45.33,45.43,45.29,45.34,57988.34426058904,41.9385,42.031,41.9015,41.9478,57988.3443
2018-09-27 10:10:00,45.34,45.59,45.29,45.53,46096.36798834426,41.9478,42.179,41.9015,42.1235,46096.368
2018-09-27 10:20:00,45.53,45.68,45.53,45.59,98311.9991674472,42.1235,42.2623,42.1235,42.179,98311.9992
2018-09-27 10:30:00,45.57,45.81,45.54,45.79,68669.99687792694,42.1605,42.3826,42.1328,42.3641,68669.9969
2018-09-27 10:40:00,45.79,45.83,45.6,45.63,73716.30762826517,42.3641,42.4011,42.1883,42.2161,73716.3076
2018-09-27 10:50:00,45.63,45.65,45.54,45.56,30390.259132063693,42.2161,42.2346,42.1328,42.1513,30390.2591
2018-09-27 11:00:00,45.57,45.7,45.51,45.63,40136.33052346759,42.1605,42.2808,42.105,42.2161,40136.3305
2018-09-27 11:10:00,45.63,45.65,45.5,45.51,39114.37194297014,42.2161,42.2346,42.0958,42.105,39114.3719
2018-09-27 11:20:00,45.51,45.58,45.49,45.49,46772.817150588,42.105,42.1698,42.0865,42.0865,46772.8172
2018-09-27 11:30:00,45.49,45.51,45.36,45.44,82774.48225621814,42.0865,42.105,41.9663,42.0403,82774.4823
2018-09-27 11:40:00,45.44,45.52,45.38,45.42,37686.54386512645,42.0403,42.1143,41.9848,42.0218,37686.5439
2018-09-27 11:50:00,45.4,45.46,45.34,45.45,23559.16328442085,42.0033,42.0588,41.9478,42.0495,23559.1633
2018-09-27 12:00:00,45.46,45.46,45.18,45.18,131207.20158185036,42.0588,42.0588,41.7997,41.7997,131207.2016
2018-09-27 12:10:00,45.18,45.26,45.1,45.26,76381.51732750547,41.7997,41.8737,41.7257,41.8737,76381.5173
2018-09-27 12:20:00,45.26,45.29,45.04,45.08,247828.07784368825,41.8737,41.9015,41.6702,41.7072,247828.0778
2018-09-27 12:30:00,45.08,45.08,44.93,45.02,70804.45415756063,41.7072,41.7072,41.5684,41.6517,70804.4542
2018-09-27 12:40:00,45.03,45.08,44.98,44.98,29711.72858778229,41.6609,41.7072,41.6147,41.6147,29711.7286
2018-09-27 12:50:00,44.98,45.05,44.97,45.0,159738.78655427205,41.6147,41.6795,41.6054,41.6332,159738.7866
2018-09-27 13:00:00,45.01,45.2,45.0,45.17,58551.35810177959,41.6424,41.8182,41.6332,41.7905,58551.3581
2018-09-27 13:10:00,45.18,45.26,45.17,45.24,66595.8996773858,41.7997,41.8737,41.7905,41.8552,66595.8997
2018-09-27 13:20:00,45.23,45.25,45.17,45.24,59643.04298053908,41.846,41.8645,41.7905,41.8552,59643.043
2018-09-27 13:30:00,45.25,45.26,45.11,45.12,68530.54428140285,41.8645,41.8737,41.735,41.7442,68530.5443
2018-09-27 13:40:00,45.12,45.17,45.09,45.1,108294.30742012698,41.7442,41.7905,41.7165,41.7257,108294.3074
2018-09-27 13:50:00,45.1,45.19,45.08,45.16,196365.9069622229,41.7257,41.809,41.7072,41.7812,196365.907
2018-09-27 14:00:00,45.15,45.21,45.04,45.17,166559.4754917265,41.772,41.8275,41.6702,41.7905,166559.4755
2018-09-27 14:10:00,45.16,45.26,45.12,45.23,87431.5745655115,41.7812,41.8737,41.7442,41.846,87431.5746
2018-09-27 14:20:00,45.24,45.25,45.19,45.24,70334.06181704652,41.8552,41.8645,41.809,41.8552,70334.0618
2018-09-27 14:30:00,45.24,45.25,45.13,45.21,51839.94172130295,41.8552,41.8645,41.7535,41.8275,51839.9417
2018-09-27 14:40:00,45.21,45.22,45.14,45.19,101486.10677489854,41.8275,41.8367,41.7627,41.809,101486.1068
2018-09-27 14:50:00,45.19,45.21,45.14,45.16,164062.85773753774,41.809,41.8275,41.7627,41.7812,164062.8577
2018-09-27 15:00:00,45.15,45.21,45.12,45.13,112131.33520657718,41.772,41.8275,41.7442,41.7535,112131.3352
2018-09-27 15:10:00,45.14,45.31,45.11,45.31,172542.4081590176,41.7627,41.92,41.735,41.92,172542.4082
2018-09-27 15:20:00,45.31,45.33,45.2,45.27,105961.07815589552,41.92,41.9385,41.8182,41.883,105961.0782
2018-09-27 15:30:00,45.27,45.27,45.11,45.13,116279.5296076595,41.883,41.883,41.735,41.7535,116279.5296
2018-09-27 15:40:00,45.12,45.23,45.12,45.18,379107.0871058383,41.7442,41.846,41.7442,41.7997,379107.0871
2018-09-27 15:50:00,45.18,45.23,45.11,45.22,408288.063274014,41.7997,41.846,41.735,41.8367,408288.0633
2018-09-28 09:30:00,45.17,45.35,44.88,44.91,192575.7102716204,41.7905,41.957,41.5222,41.5499,192575.7103
2018-09-28 09:40:00,44.92,45.47,44.92,45.24,130016.6510563014,41.5592,42.068,41.5592,41.8552,130016.6511
2018-09-28 09:50:00,45.24,45.4,45.05,45.22,272319.7002809866,41.8552,42.0033,41.6795,41.8367,272319.7003
2018-09-28 10:00:00,45.24,45.48,45.23,45.44,92342.595483401,41.8552,42.0773,41.846,42.0403,92342.5955
2018-09-28 10:10:00,45.42,45.5,45.4,45.46,86217.0881465293,42.0218,42.0958,42.0033,42.0588,86217.0881
2018-09-28 10:20:00,45.45,45.54,45.34,45.52,90006.24414611302,42.0495,42.1328,41.9478,42.1143,90006.2441
2018-09-28 10:30:00,45.51,45.51,45.36,45.39,86885.21178062234,42.105,42.105,41.9663,41.994,86885.2118
2018-09-28 10:40:00,45.38,45.5,45.37,45.47,74405.24508273494,41.9848,42.0958,41.9755,42.068,74405.2451
2018-09-28 10:50:00,45.47,45.52,45.34,45.37,128715.78728275576,42.068,42.1143,41.9478,41.9755,128715.7873
2018-09-28 11:00:00,45.37,45.39,45.2,45.24,79284.00457904048,41.9755,41.994,41.8182,41.8552,79284.0046
2018-09-28 11:10:00,45.25,45.3,45.21,45.28,65533.35414715372,41.8645,41.9107,41.8275,41.8922,65533.3541
2018-09-28 11:20:00,45.27,45.45,45.26,45.39,70275.78311999168,41.883,42.0495,41.8737,41.994,70275.7831
2018-09-28 11:30:00,45.39,45.5,45.36,45.49,222066.8123634093,41.994,42.0958,41.9663,42.0865,222066.8124
2018-09-28 11:40:00,45.48,45.49,45.41,45.42,47910.2924341763,42.0773,42.0865,42.0125,42.0218,47910.2924
2018-09-28 11:50:00,45.42,45.43,45.37,45.43,55478.19752315538,42.0218,42.031,41.9755,42.031,55478.1975
2018-09-28 12:00:00,45.42,45.43,45.3,45.38,97794.77573108544,42.0218,42.031,41.9107,41.9848,97794.7757
2018-09-28 12:10:00,45.38,45.41,45.35,45.37,56790.50889790821,41.9848,42.0125,41.957,41.9755,56790.5089
2018-09-28 12:20:00,45.37,45.41,45.35,45.39,45823.706941409095,41.9755,42.0125,41.957,41.994,45823.7069
2018-09-28 12:30:00,45.39,45.4,45.33,45.36,52136.53866167135,41.994,42.0033,41.9385,41.9663,52136.5387
2018-09-28 12:40:00,45.36,45.42,45.32,45.35,56808.20064522843,41.9663,42.0218,41.9293,41.957,56808.2006
2018-09-28 12:50:00,45.35,45.44,45.34,45.37,48708.5024456239,41.957,42.0403,41.9478,41.9755,48708.5024
2018-09-28 13:00:00,45.38,45.38,45.29,45.3,80826.30866895619,41.9848,41.9848,41.9015,41.9107,80826.3087
2018-09-28 13:10:00,45.3,45.34,45.28,45.28,50756.58237069415,41.9107,41.9478,41.8922,41.8922,50756.5824
2018-09-28 13:20:00,45.28,45.28,45.18,45.2,68530.54428140285,41.8922,41.8922,41.7997,41.8182,68530.5443
2018-09-28 13:30:00,45.19,45.31,45.19,45.3,77776.04329274638,41.809,41.92,41.809,41.9107,77776.0433
2018-09-28 13:40:00,45.3,45.3,45.09,45.1,91151.0042668332,41.9107,41.9107,41.7165,41.7257,91151.0043
2018-09-28 13:50:00,45.1,45.18,45.09,45.15,73068.99781454887,41.7257,41.7997,41.7165,41.772,73068.9978
2018-09-28 14:00:00,45.14,45.14,45.05,45.11,98217.29628473306,41.7627,41.7627,41.6795,41.735,98217.2963
2018-09-28 14:10:00,45.12,45.2,45.1,45.2,93711.10417317098,41.7442,41.8182,41.7257,41.8182,93711.1042
2018-09-28 14:20:00,45.2,45.21,45.11,45.12,70683.73399937559,41.8182,41.8275,41.735,41.7442,70683.734
2018-09-28 14:30:00,45.12,45.17,45.1,45.1,88006.03600790925,41.7442,41.7905,41.7257,41.7257,88006.036
2018-09-28 14:40:00,45.11,45.11,44.97,44.97,98936.41377874908,41.735,41.735,41.6054,41.6054,98936.4138
2018-09-28 14:50:00,44.97,45.03,44.94,44.98,128138.2037673015,41.6054,41.6609,41.5777,41.6147,128138.2038
2018-09-28 15:00:00,44.98,45.0,44.95,44.98,112362.36861275887,41.6147,41.6332,41.5869,41.6147,112362.3686
2018-09-28 15:10:00,44.98,44.99,44.84,44.84,181930.48183994173,41.6147,41.6239,41.4852,41.4852,181930.4818
2018-09-28 15:20:00,44.85,44.94,44.85,44.85,166340.93037777086,41.4944,41.5777,41.4944,41.4944,166340.9304
2018-09-28 15:30:00,44.86,44.92,44.78,44.82,150483.921323759,41.5037,41.5592,41.4297,41.4667,150483.9213
2018-09-28 15:40:00,44.82,44.93,44.8,44.9,190189.40576542827,41.4667,41.5684,41.4482,41.5407,190189.4058
2018-09-28 15:50:00,44.89,44.98,44.82,44.86,525509.4182537205,41.5314,41.6147,41.4667,41.5037,525509.4183
2018-10-01 09:30:00,45.16,45.22,44.95,45.03,150023.93589343326,41.7812,41.8367,41.5869,41.6609,150023.9359
2018-10-01 09:40:00,45.06,45.5,45.05,45.46,80868.97700072848,41.6887,42.0958,41.6795,42.0588,80868.977
2018-10-01 09:50:00,45.49,45.57,45.35,45.51,37696.950775314814,42.0865,42.1605,41.957,42.105,37696.9508
2018-10-01 10:00:00,45.51,45.55,45.38,45.4,79172.65064002498,42.105,42.142,41.9848,42.0033,79172.6506
2018-10-01 10:10:00,45.38,45.46,45.25,45.34,65683.21365386617,41.9848,42.0588,41.8645,41.9478,65683.2137
2018-10-01 10:20:00,45.35,45.46,45.33,45.38,47688.62524716412,41.957,42.0588,41.9385,41.9848,47688.6252
2018-10-01 10:30:00,45.38,45.44,45.32,45.36,30699.344364658136,41.9848,42.0403,41.9293,41.9663,30699.3444
2018-10-01 10:40:00,45.37,45.43,45.21,45.28,169519.20074929754,41.9755,42.031,41.8275,41.8922,169519.2007
2018-10-01 10:50:00,45.27,45.35,45.21,45.34,63445.72796336768,41.883,41.957,41.8275,41.9478,63445.728
2018-10-01 11:00:00,45.34,45.38,45.31,45.33,83953.5851805599,41.9478,41.9848,41.92,41.9385,83953.5852
2018-10-01 11:10:00,45.34,45.37,45.16,45.2,71925.27838484754,41.9478,41.9755,41.7812,41.8182,71925.2784
2018-10-01 11:20:00,45.2,45.29,45.12,45.13,54632.1157248413,41.8182,41.9015,41.7442,41.7535,54632.1157
2018-10-01 11:30:00,45.13,45.18,45.1,45.14,102135.49797065252,41.7535,41.7997,41.7257,41.7627,102135.498
2018-10-01 11:40:00,45.14,45.27,45.14,45.19,179714.8506608388,41.7627,41.883,41.7627,41.809,179714.8507
2018-10-01 11:50:00,45.2,45.29,45.17,45.2,62137.57935269019,41.8182,41.9015,41.7905,41.8182,62137.5794
2018-10-01 12:00:00,45.2,45.24,45.18,45.19,70169.63263607035,41.8182,41.8552,41.7997,41.809,70169.6326
2018-10-01 12:10:00,45.19,45.23,45.14,45.16,49289.20803413467,41.809,41.846,41.7627,41.7812,49289.208
2018-10-01 12:20:00,45.16,45.19,45.11,45.14,100471.43303153294,41.7812,41.809,41.735,41.7627,100471.433
2018-10-01 12:30:00,45.14,45.19,45.11,45.17,137372.25517743782,41.7627,41.809,41.735,41.7905,137372.2552
2018-10-01 12:40:00,45.17,45.21,45.12,45.17,84899.57331668228,41.7905,41.8275,41.7442,41.7905,84899.5733
2018-10-01 12:50:00,45.17,45.19,45.1,45.11,144860.0270579665,41.7905,41.809,41.7257,41.735,144860.0271
2018-10-01 13:00:00,45.11,45.19,45.1,45.17,161626.60006244146,41.735,41.809,41.7257,41.7905,161626.6001
2018-10-01 13:10:00,45.16,45.18,45.11,45.14,47219.27359766886,41.7812,41.7997,41.735,41.7627,47219.2736
2018-10-01 13:20:00,45.14,45.19,45.14,45.16,49988.5523987928,41.7627,41.809,41.7627,41.7812,49988.5524
2018-10-01 13:30:00,45.17,45.21,45.13,45.17,103746.48766781144,41.7905,41.8275,41.7535,41.7905,103746.4877
2018-10-01 13:40:00,45.18,45.2,45.13,45.17,108288.06327401396,41.7997,41.8182,41.7535,41.7905,108288.0633
2018-10-01 13:50:00,45.17,45.19,45.15,45.16,66795.7123530024,41.7905,41.809,41.772,41.7812,66795.7124
2018-10-01 14:00:00,45.16,45.2,45.15,45.17,111015.71443438444,41.7812,41.8182,41.772,41.7905,111015.7144
2018-10-01 14:10:00,45.17,45.28,45.15,45.27,80033.30211260277,41.7905,41.8922,41.772,41.883,80033.3021
2018-10-01 14:20:00,45.28,45.33,45.22,45.33,70775.3148090332,41.8922,41.9385,41.8367,41.9385,70775.3148
2018-10-01 14:30:00,45.32,45.35,45.25,45.25,47842.647517951926,41.9293,41.957,41.8645,41.8645,47842.6475
2018-10-01 14:40:00,45.26,45.31,45.26,45.27,67393.06899781455,41.8737,41.92,41.8737,41.883,67393.069
2018-10-01 14:50:00,45.27,45.32,45.26,45.27,68359.87095431366,41.883,41.9293,41.8737,41.883,68359.871
2018-10-01 15:00:00,45.27,45.29,45.19,45.21,84472.88999895932,41.883,41.9015,41.809,41.8275,84472.89
2018-10-01 15:10:00,45.21,45.32,45.21,45.31,87814.54886044333,41.8275,41.9293,41.8275,41.92,87814.5489
2018-10-01 15:20:00,45.31,45.32,45.17,45.21,222965.96940368405,41.92,41.9293,41.7905,41.8275,222965.9694
2018-10-01 15:30:00,45.21,45.22,45.11,45.18,206491.83057550216,41.8275,41.8367,41.735,41.7997,206491.8306
2018-10-01 15:40:00,45.17,45.32,45.15,45.27,337997.71047975856,41.7905,41.9293,41.772,41.883,337997.7105
2018-10-01 15:50:00,45.28,45.36,45.26,45.33,511094.806951816,41.8922,41.9663,41.8737,41.9385,511094.807
2018-10-02 09:30:00,45.34,45.88,45.33,45.85,190081.1738994693,41.9478,42.4474,41.9385,42.4196,190081.1739
2018-10-02 09:40:00,45.85,46.12,45.6,45.6,200447.4971380997,42.4196,42.6694,42.1883,42.1883,200447.4971
2018-10-02 09:50:00,45.59,45.9,45.54,45.76,242905.60932459155,42.179,42.4659,42.1328,42.3363,242905.6093
2018-10-02 10:00:00,45.74,45.78,45.55,45.59,258852.1178062233,42.3178,42.3548,42.142,42.179,258852.1178
2018-10-02 10:10:00,45.59,45.64,45.47,45.59,190499.5316890416,42.179,42.2253,42.068,42.179,190499.5317
2018-10-02 10:20:00,45.59,45.61,45.46,45.52,115875.74149235092,42.179,42.1976,42.0588,42.1143,115875.7415
2018-10-02 10:30:00,45.53,45.57,45.34,45.36,175792.486210844,42.1235,42.1605,41.9478,41.9663,175792.4862
2018-10-02 10:40:00,45.37,45.57,45.35,45.56,150016.6510563014,41.9755,42.1605,41.957,42.1513,150016.6511
2018-10-02 10:50:00,45.57,45.68,45.56,45.61,103731.91799354772,42.1605,42.2623,42.1513,42.1976,103731.918
2018-10-02 11:00:00,45.62,45.87,45.62,45.87,215562.49349568115,42.2068,42.4381,42.2068,42.4381,215562.4935
2018-10-02 11:10:00,45.87,45.88,45.65,45.65,146715.579144552,42.4381,42.4474,42.2346,42.2346,146715.5791
2018-10-02 11:20:00,45.65,45.71,45.57,45.65,64422.93683005516,42.2346,42.2901,42.1605,42.2346,64422.9368
2018-10-02 11:30:00,45.65,45.88,45.59,45.82,112788.011239463,42.2346,42.4474,42.179,42.3918,112788.0112
2018-10-02 11:40:00,45.82,45.85,45.59,45.6,550244.5623894266,42.3918,42.4196,42.179,42.1883,550244.5624
2018-10-02 11:50:00,45.61,45.69,45.52,45.53,220872.099073785,42.1976,42.2716,42.1143,42.1235,220872.0991
2018-10-02 12:00:00,45.54,45.59,45.52,45.56,258366.1151004267,42.1328,42.179,42.1143,42.1513,258366.1151
2018-10-02 12:10:00,45.58,45.59,45.4,45.42,158281.81912790093,42.1698,42.179,42.0033,42.0218,158281.8191
2018-10-02 12:20:00,45.42,45.65,45.4,45.59,175672.80674367782,42.0218,42.2346,42.0033,42.179,175672.8067
2018-10-02 12:30:00,45.59,45.6,45.52,45.59,99184.0982412322,42.179,42.1883,42.1143,42.179,99184.0982
2018-10-02 12:40:00,45.59,45.6,45.52,45.55,111902.38318243314,42.179,42.1883,42.1143,42.142,111902.3832
2018-10-02 12:50:00,45.55,45.55,45.48,45.49,117067.33270891872,42.142,42.142,42.0773,42.0865,117067.3327
2018-10-02 13:00:00,45.51,45.51,45.41,45.45,146140.0770111354,42.105,42.105,42.0125,42.0495,146140.077
2018-10-02 13:10:00,45.45,45.47,45.38,45.42,95995.42095951713,42.0495,42.068,41.9848,42.0218,95995.421
2018-10-02 13:20:00,45.42,45.47,45.34,45.46,124649.80747216153,42.0218,42.068,41.9478,42.0588,124649.8075
2018-10-02 13:30:00,45.47,45.48,45.4,45.43,95890.31116661464,42.068,42.0773,42.0033,42.031,95890.3112
2018-10-02 13:40:00,45.43,45.47,45.42,45.47,120857.52939952129,42.031,42.068,42.0218,42.068,120857.5294
2018-10-02 13:50:00,45.46,45.48,45.38,45.38,610302.8410864815,42.0588,42.0773,41.9848,41.9848,610302.8411
2018-10-02 14:00:00,45.38,45.45,45.33,45.39,177795.81642210428,41.9848,42.0495,41.9385,41.994,177795.8164
2018-10-02 14:10:00,45.39,45.52,45.34,45.52,137822.87438859403,41.994,42.1143,41.9478,42.1143,137822.8744
2018-10-02 14:20:00,45.51,45.51,45.35,45.35,130258.09137267146,42.105,42.105,41.957,41.957,130258.0914
2018-10-02 14:30:00,45.36,45.41,45.32,45.34,113429.0769070663,41.9663,42.0125,41.9293,41.9478,113429.0769
2018-10-02 14:40:00,45.34,45.35,45.21,45.26,273005.5156623999,41.9478,41.957,41.8275,41.8737,273005.5157
2018-10-02 14:50:00,45.25,45.31,45.05,45.06,187513.7891559996,41.8645,41.92,41.6795,41.6887,187513.7892
2018-10-02 15:00:00,45.07,45.13,45.03,45.13,211245.7071495473,41.698,41.7535,41.6609,41.7535,211245.7071
2018-10-02 15:10:00,45.13,45.31,45.03,45.3,183370.79821001145,41.7535,41.92,41.6609,41.9107,183370.7982
2018-10-02 15:20:00,45.3,45.42,45.24,45.29,177294.2033510251,41.9107,42.0218,41.8552,41.9015,177294.2034
2018-10-02 15:30:00,45.29,45.3,45.04,45.07,281887.81350816943,41.9015,41.9107,41.6702,41.698,281887.8135
2018-10-02 15:40:00,45.07,45.27,45.05,45.23,316538.6616713498,41.698,41.883,41.6795,41.846,316538.6617
2018-10-02 15:50:00,45.23,45.23,44.91,44.92,696971.5891351858,41.846,41.846,41.5499,41.5592,696971.5891
2018-10-03 09:30:00,44.63,45.06,43.62,44.35,600525.5489645124,41.2909,41.6887,40.3564,41.0318,600525.549
2018-10-03 09:40:00,44.35,45.87,44.27,45.42,720034.3428036217,41.0318,42.4381,40.9578,42.0218,720034.3428
2018-10-03 09:50:00,45.38,45.77,44.5,44.61,515788.3234467687,41.9848,42.3456,41.1706,41.2724,515788.3234
2018-10-03 10:00:00,44.64,45.14,44.55,45.1,256881.049016547,41.3001,41.7627,41.2169,41.7257,256881.049
2018-10-03 10:10:00,45.12,45.24,44.74,44.9,175598.91768134042,41.7442,41.8552,41.3926,41.5407,175598.9177
2018-10-03 10:20:00,44.92,45.1,44.7,44.84,70065.5635341867,41.5592,41.7257,41.3556,41.4852,70065.5635
2018-10-03 10:30:00,44.85,45.09,44.79,45.07,100494.32823394737,41.4944,41.7165,41.4389,41.698,100494.3282
2018-10-03 10:40:00,45.09,45.16,44.89,45.1,121214.4864189822,41.7165,41.7812,41.5314,41.7257,121214.4864
2018-10-03 10:50:00,45.1,45.16,44.85,44.88,114649.80747216153,41.7257,41.7812,41.4944,41.5222,114649.8075
2018-10-03 11:00:00,44.87,45.05,44.72,45.03,160713.91403892185,41.5129,41.6795,41.3741,41.6609,160713.914
2018-10-03 11:10:00,45.02,45.16,44.91,45.09,228646.06098449373,41.6517,41.7812,41.5499,41.7165,228646.061
2018-10-03 11:20:00,45.09,45.54,45.08,45.52,376326.3607035072,41.7165,42.1328,41.7072,42.1143,376326.3607
2018-10-03 11:30:00,45.51,45.51,43.77,44.23,501949.2142782808,42.105,42.105,40.4952,40.9208,501949.2143
2018-10-03 11:40:00,44.2,44.62,43.6,44.17,1124232.4903736082,40.893,41.2816,40.3379,40.8653,1124232.4904
2018-10-03 11:50:00,44.16,44.38,44.07,44.38,554023.311478822,40.856,41.0596,40.7728,41.0596,554023.3115
2018-10-03 12:00:00,44.38,44.62,44.01,44.06,427387.8655427204,41.0596,41.2816,40.7173,40.7635,427387.8655
2018-10-03 12:10:00,44.05,44.77,43.89,44.77,357405.5572900406,40.7543,41.4204,40.6062,41.4204,357405.5573
2018-10-03 12:20:00,44.76,45.13,44.68,44.97,186110.937662608,41.4111,41.7535,41.3371,41.6054,186110.9377
2018-10-03 12:30:00,44.97,45.08,44.75,45.0,174617.5460505776,41.6054,41.7072,41.4019,41.6332,174617.5461
2018-10-03 12:40:00,44.97,45.29,44.97,45.28,251708.81465292955,41.6054,41.9015,41.6054,41.8922,251708.8147
2018-10-03 12:50:00,45.28,45.34,44.85,44.87,83247.99666978874,41.8922,41.9478,41.4944,41.5129,83247.9967
2018-10-03 13:00:00,44.87,44.87,44.52,44.55,88820.89707565824,41.5129,41.5129,41.1891,41.2169,88820.8971
2018-10-03 13:10:00,44.55,44.63,44.31,44.6,126234.77989384953,41.2169,41.2909,40.9948,41.2631,126234.7799
2018-10-03 13:20:00,44.6,44.69,44.41,44.55,118565.9277760433,41.2631,41.3464,41.0873,41.2169,118565.9278
2018-10-03 13:30:00,44.54,44.55,44.38,44.52,71404.9328754293,41.2076,41.2169,41.0596,41.1891,71404.9329
2018-10-03 13:40:00,44.53,44.75,44.38,44.74,101744.19814757,41.1984,41.4019,41.0596,41.3926,101744.1981
2018-10-03 13:50:00,44.73,45.25,44.73,45.06,295802.8931210324,41.3834,41.8645,41.3834,41.6887,295802.8931
2018-10-03 14:00:00,45.08,45.08,44.88,45.07,165244.04204391717,41.7072,41.7072,41.5222,41.698,165244.042
2018-10-03 14:10:00,45.07,45.19,44.87,45.03,171600.58278697057,41.698,41.809,41.5129,41.6609,171600.5828
2018-10-03 14:20:00,45.05,45.38,45.01,45.12,221012.592361328,41.6795,41.9848,41.6424,41.7442,221012.5924
2018-10-03 14:30:00,45.11,45.27,44.99,45.14,554263.7111041732,41.735,41.883,41.6239,41.7627,554263.7111
2018-10-03 14:40:00,45.15,45.16,44.92,44.97,170027.05796648975,41.772,41.7812,41.5592,41.6054,170027.058
2018-10-03 14:50:00,44.97,45.11,44.96,45.06,153106.46269122697,41.6054,41.735,41.5962,41.6887,153106.4627
2018-10-03 15:00:00,45.06,45.06,44.63,44.71,137352.48204807992,41.6887,41.6887,41.2909,41.3649,137352.482
2018-10-03 15:10:00,44.71,44.72,44.49,44.5,150788.8437922781,41.3649,41.3741,41.1613,41.1706,150788.8438
2018-10-03 15:20:00,44.49,44.53,44.27,44.38,145704.0274742429,41.1613,41.1984,40.9578,41.0596,145704.0275
2018-10-03 15:30:00,44.39,44.43,44.17,44.29,196798.8344260589,41.0688,41.1058,40.8653,40.9763,196798.8344
2018-10-03 15:40:00,44.3,44.36,44.23,44.29,181492.3509210116,40.9856,41.0411,40.9208,40.9763,181492.3509
2018-10-03 15:50:00,44.31,44.56,44.3,44.44,427446.14423977525,40.9948,41.2261,40.9856,41.1151,427446.1442
2018-10-04 09:30:00,44.24,44.24,43.09,43.47,386734.31158289104,40.9301,40.9301,39.8661,40.2177,386734.3116
2018-10-04 09:40:00,43.46,43.8,43.25,43.72,147256.738474347,40.2084,40.523,40.0141,40.449,147256.7385
2018-10-04 09:50:00,43.74,43.85,43.38,43.38,130776.35550005204,40.4675,40.5692,40.1344,40.1344,130776.3555
2018-10-04 10:00:00,43.38,43.66,43.34,43.45,190659.79810594235,40.1344,40.3934,40.0974,40.1992,190659.7981
2018-10-04 10:10:00,43.46,43.55,43.32,43.52,104131.54334478092,40.2084,40.2917,40.0789,40.2639,104131.5433
2018-10-04 10:20:00,43.55,43.72,43.46,43.57,84121.13643459257,40.2917,40.449,40.2084,40.3102,84121.1364
2018-10-04 10:30:00,43.56,43.6,43.33,43.37,68794.87980018732,40.3009,40.3379,40.0881,40.1251,68794.8798
2018-10-04 10:40:00,43.37,43.5,43.29,43.37,113802.6849828286,40.1251,40.2454,40.0511,40.1251,113802.685
2018-10-04 10:50:00,43.38,43.52,43.36,43.42,169468.20688937456,40.1344,40.2639,40.1159,40.1714,169468.2069
2018-10-04 11:00:00,43.42,43.52,43.34,43.37,123831.82433135602,40.1714,40.2639,40.0974,40.1251,123831.8243
2018-10-04 11:10:00,43.36,43.46,43.34,43.35,93877.61473618484,40.1159,40.2084,40.0974,40.1066,93877.6147
2018-10-04 11:20:00,43.34,43.46,43.29,43.42,157535.64366739517,40.0974,40.2084,40.0511,40.1714,157535.6437
2018-10-04 11:30:00,43.41,43.45,43.18,43.18,219254.86523051307,40.1622,40.1992,39.9494,39.9494,219254.8652
2018-10-04 11:40:00,43.17,43.24,42.9,43.11,205715.4750754501,39.9401,40.0049,39.6903,39.8846,205715.4751
2018-10-04 11:50:00,43.1,43.28,43.1,43.16,119841.81496513686,39.8753,40.0419,39.8753,39.9309,119841.815
2018-10-04 12:00:00,43.15,43.19,43.03,43.06,144510.35487563742,39.9216,39.9586,39.8106,39.8383,144510.3549
2018-10-04 12:10:00,43.08,43.09,42.89,42.98,116719.74190862731,39.8568,39.8661,39.6811,39.7643,116719.7419
2018-10-04 12:20:00,42.99,43.03,42.81,42.96,135750.85857009055,39.7736,39.8106,39.607,39.7458,135750.8586
2018-10-04 12:30:00,42.95,43.2,42.82,43.16,234908.93953585185,39.7366,39.9679,39.6163,39.9309,234908.9395
2018-10-04 12:40:00,43.15,43.23,43.07,43.21,89163.28442085546,39.9216,39.9956,39.8476,39.9771,89163.2844
2018-10-04 12:50:00,43.21,43.36,43.17,43.24,284036.8404620668,39.9771,40.1159,39.9401,40.0049,284036.8405
2018-10-04 13:00:00,43.24,43.34,43.18,43.22,272384.22312415444,40.0049,40.0974,39.9494,39.9864,272384.2231
2018-10-04 13:10:00,43.2,43.23,43.01,43.02,69402.64335518784,39.9679,39.9956,39.7921,39.8013,69402.6434
2018-10-04 13:20:00,43.02,43.11,42.94,43.06,141558.9551462171,39.8013,39.8846,39.7273,39.8383,141558.9551
2018-10-04 13:30:00,43.06,43.11,42.92,42.95,98144.44791341452,39.8383,39.8846,39.7088,39.7366,98144.4479
2018-10-04 13:40:00,42.94,43.06,42.94,43.01,73023.20740972005,39.7273,39.8383,39.7273,39.7921,73023.2074
2018-10-04 13:50:00,43.01,43.03,42.84,42.87,112747.42428972838,39.7921,39.8106,39.6348,39.6626,112747.4243
2018-10-04 14:00:00,42.87,42.95,42.81,42.95,154741.38828181915,39.6626,39.7366,39.607,39.7366,154741.3883
2018-10-04 14:10:00,42.94,42.97,42.89,42.91,154636.27848891664,39.7273,39.7551,39.6811,39.6996,154636.2785
2018-10-04 14:20:00,42.91,43.07,42.89,43.05,108868.76886252472,39.6996,39.8476,39.6811,39.8291,108868.7689
2018-10-04 14:30:00,43.06,43.09,42.92,43.02,121068.7896763451,39.8383,39.8661,39.7088,39.8013,121068.7897
2018-10-04 14:40:00,43.02,43.02,42.92,43.01,77172.44250182122,39.8013,39.8013,39.7088,39.7921,77172.4425
2018-10-04 14:50:00,43.01,43.11,42.99,43.08,99922.9888646061,39.7921,39.8846,39.7736,39.8568,99922.9889
2018-10-04 15:00:00,43.08,43.15,43.05,43.12,108148.61067748988,39.8568,39.9216,39.8291,39.8938,108148.6107
2018-10-04 15:10:00,43.12,43.14,42.97,43.0,127738.57841606828,39.8938,39.9124,39.7551,39.7828,127738.5784
2018-10-04 15:20:00,42.99,43.01,42.93,42.96,124741.38828181912,39.7736,39.7921,39.7181,39.7458,124741.3883
2018-10-04 15:30:00,42.96,42.97,42.8,42.88,213689.24966177545,39.7458,39.7551,39.5978,39.6718,213689.2497
2018-10-04 15:40:00,42.88,43.03,42.8,43.03,325494.8485794568,39.6718,39.8106,39.5978,39.8106,325494.8486
2018-10-04 15:50:00,43.03,43.12,42.9,42.94,855578.1038609637,39.8106,39.8938,39.6903,39.7273,855578.1039
2018-10-05 09:30:00,42.76,43.13,42.62,42.79,154436.46581330005,39.5608,39.9031,39.4313,39.5885,154436.4658
2018-10-05 09:40:00,42.76,42.81,42.63,42.71,277371.214486419,39.5608,39.607,39.4405,39.5145,277371.2145
2018-10-05 09:50:00,42.67,42.7,42.47,42.57,184214.79862628787,39.4775,39.5053,39.2925,39.385,184214.7986
2018-10-05 10:00:00,42.57,42.85,42.53,42.74,212144.86418982205,39.385,39.6441,39.348,39.5423,212144.8642
2018-10-05 10:10:00,42.77,42.85,42.67,42.81,185184.72265584348,39.57,39.6441,39.4775,39.607,185184.7227
2018-10-05 10:20:00,42.81,42.81,42.66,42.72,196943.4904776772,39.607,39.607,39.4683,39.5238,196943.4905
2018-10-05 10:30:00,42.72,42.81,42.64,42.76,122622.541367468,39.5238,39.607,39.4498,39.5608,122622.5414
2018-10-05 10:40:00,42.75,42.78,42.61,42.64,153814.1325840358,39.5515,39.5793,39.422,39.4498,153814.1326
2018-10-05 10:50:00,42.65,42.69,42.53,42.55,451303.9858466022,39.459,39.496,39.348,39.3665,451303.9858
2018-10-05 11:00:00,42.54,42.58,42.4,42.57,75537.51691122906,39.3572,39.3943,39.2277,39.385,75537.5169
2018-10-05 11:10:00,42.56,42.62,42.52,42.59,295260.69310021854,39.3757,39.4313,39.3387,39.4035,295260.6931
2018-10-05 11:20:00,42.58,42.59,42.42,42.43,75616.60942866064,39.3943,39.4035,39.2462,39.2555,75616.6094
2018-10-05 11:30:00,42.42,42.54,42.31,42.47,248533.66635445936,39.2462,39.3572,39.1445,39.2925,248533.6664
2018-10-05 11:40:00,42.47,42.48,42.2,42.26,127350.40066604226,39.2925,39.3017,39.0427,39.0982,127350.4007
2018-10-05 11:50:00,42.26,42.29,42.15,42.15,57201.58185034864,39.0982,39.1259,38.9964,38.9964,57201.5819
2018-10-05 12:00:00,42.15,42.28,42.14,42.27,41617.23384327193,38.9964,39.1167,38.9872,39.1074,41617.2338
2018-10-05 12:10:00,42.28,42.28,42.18,42.28,60683.73399937559,39.1167,39.1167,39.0242,39.1167,60683.734
2018-10-05 12:20:00,42.27,42.28,42.2,42.21,76865.43865126444,39.1074,39.1167,39.0427,39.0519,76865.4387
2018-10-05 12:30:00,42.21,42.22,42.08,42.15,115398.06431470496,39.0519,39.0612,38.9317,38.9964,115398.0643
2018-10-05 12:40:00,42.15,42.15,42.09,42.09,90622.33322926424,38.9964,38.9964,38.9409,38.9409,90622.3332
2018-10-05 12:50:00,42.1,42.13,41.99,42.04,255859.0904360496,38.9502,38.9779,38.8484,38.8947,255859.0904
2018-10-05 13:00:00,42.04,42.13,41.98,42.06,104368.82089707568,38.8947,38.9779,38.8391,38.9132,104368.8209
2018-10-05 13:10:00,42.07,42.07,41.98,41.99,60162.3477989385,38.9224,38.9224,38.8391,38.8484,60162.3478
2018-10-05 13:20:00,41.99,42.03,41.95,42.0,75685.29503590385,38.8484,38.8854,38.8114,38.8576,75685.295
2018-10-05 13:30:00,42.01,42.09,41.99,42.04,79574.35737329588,38.8669,38.9409,38.8484,38.8947,79574.3574
2018-10-05 13:40:00,42.05,42.31,42.04,42.26,322772.4008741805,38.9039,39.1445,38.8947,39.0982,322772.4009
2018-10-05 13:50:00,42.26,42.42,42.25,42.38,539879.279841815,39.0982,39.2462,39.0889,39.2092,539879.2798
2018-10-05 14:00:00,42.37,42.38,42.27,42.33,106527.21407014258,39.2,39.2092,39.1074,39.163,106527.2141
2018-10-05 14:10:00,42.34,42.4,42.28,42.39,122018.94057654284,39.1722,39.2277,39.1167,39.2185,122018.9406
2018-10-05 14:20:00,42.4,42.48,42.39,42.42,271510.04266833176,39.2277,39.3017,39.2185,39.2462,271510.0427
2018-10-05 14:30:00,42.42,42.6,42.41,42.44,158440.0041627641,39.2462,39.4128,39.237,39.2647,158440.0042
2018-10-05 14:40:00,42.43,42.64,42.43,42.64,687354.5634301177,39.2555,39.4498,39.2555,39.4498,687354.5634
2018-10-05 14:50:00,42.64,42.87,42.64,42.78,218539.9105005724,39.4498,39.6626,39.4498,39.5793,218539.9105
2018-10-05 15:00:00,42.79,43.02,42.77,43.0,210876.2618378604,39.5885,39.8013,39.57,39.7828,210876.2618
2018-10-05 15:10:00,42.99,43.3,42.99,43.27,429967.7385784161,39.7736,40.0604,39.7736,40.0326,429967.7386
2018-10-05 15:20:00,43.28,43.37,43.13,43.31,439818.9197627225,40.0419,40.1251,39.9031,40.0696,439818.9198
2018-10-05 15:30:00,43.32,43.34,42.99,43.02,224315.745655115,40.0789,40.0974,39.7736,39.8013,224315.7457
2018-10-05 15:40:00,43.01,43.13,42.97,43.09,227177.6459569154,39.7921,39.9031,39.7551,39.8661,227177.646
2018-10-05 15:50:00,43.08,43.13,43.01,43.05,593270.8918722032,39.8568,39.9031,39.7921,39.8291,593270.8919
2018-10-08 09:30:00,42.88,43.15,42.79,42.98,68054.94848579456,39.6718,39.9216,39.5885,39.7643,68054.9485
2018-10-08 09:40:00,42.97,43.36,42.85,43.36,73078.36403371839,39.7551,40.1159,39.6441,40.1159,73078.364
2018-10-08 09:50:00,43.36,43.64,43.36,43.56,140548.44416692684,40.1159,40.3749,40.1159,40.3009,140548.4442
2018-10-08 10:00:00,43.56,43.77,43.54,43.61,144053.49151836822,40.3009,40.4952,40.2824,40.3472,144053.4915
2018-10-08 10:10:00,43.6,43.64,43.48,43.5,136503.27817670934,40.3379,40.3749,40.2269,40.2454,136503.2782
2018-10-08 10:20:00,43.49,43.58,43.41,43.45,104938.07888437924,40.2362,40.3194,40.1622,40.1992,104938.0789
2018-10-08 10:30:00,43.45,43.56,43.43,43.53,82888.95826829015,40.1992,40.3009,40.1807,40.2732,82888.9583
2018-10-08 10:40:00,43.53,43.58,43.39,43.49,72229.1601623478,40.2732,40.3194,40.1436,40.2362,72229.1602
2018-10-08 10:50:00,43.51,43.56,43.41,43.48,102530.9605578104,40.2547,40.3009,40.1622,40.2269,102530.9606
2018-10-08 11:00:00,43.46,43.47,43.29,43.38,73326.04849620149,40.2084,40.2177,40.0511,40.1344,73326.0485
2018-10-08 11:10:00,43.39,43.45,43.37,43.41,53491.518368196485,40.1436,40.1992,40.1251,40.1622,53491.5184
2018-10-08 11:20:00,43.41,43.51,43.4,43.5,49925.07024664377,40.1622,40.2547,40.1529,40.2454,49925.0702
2018-10-08 11:30:00,43.48,43.56,43.42,43.5,47148.50660838797,40.2269,40.3009,40.1714,40.2454,47148.5066
2018-10-08 11:40:00,43.49,43.61,43.45,43.52,80738.89062337393,40.2362,40.3472,40.1992,40.2639,80738.8906
2018-10-08 11:50:00,43.51,43.56,43.27,43.28,135458.4243937975,40.2547,40.3009,40.0326,40.0419,135458.4244
2018-10-08 12:00:00,43.28,43.38,43.26,43.33,77685.50317410761,40.0419,40.1344,40.0234,40.0881,77685.5032
2018-10-08 12:10:00,43.33,43.39,43.32,43.38,55010.92725569779,40.0881,40.1436,40.0789,40.1344,55010.9273
2018-10-08 12:20:00,43.38,43.53,43.37,43.46,74391.71609949006,40.1344,40.2732,40.1251,40.2084,74391.7161
2018-10-08 12:30:00,43.46,43.58,43.44,43.56,71988.76053699657,40.2084,40.3194,40.1899,40.3009,71988.7605
2018-10-08 12:40:00,43.56,43.62,43.51,43.57,55987.09543136643,40.3009,40.3564,40.2547,40.3102,55987.0954
2018-10-08 12:50:00,43.57,43.62,43.52,43.62,70106.15048392133,40.3102,40.3564,40.2639,40.3564,70106.1505
2018-10-08 13:00:00,43.6,43.66,43.53,43.65,44675.82474763243,40.3379,40.3934,40.2732,40.3842,44675.8247
2018-10-08 13:10:00,43.65,43.65,43.54,43.57,41898.22041835779,40.3842,40.3842,40.2824,40.3102,41898.2204
2018-10-08 13:20:00,43.56,43.59,43.49,43.57,40993.859922988864,40.3009,40.3287,40.2362,40.3102,40993.8599
2018-10-08 13:30:00,43.57,43.66,43.57,43.59,47437.818711624524,40.3102,40.3934,40.3102,40.3287,47437.8187
2018-10-08 13:40:00,43.6,43.63,43.51,43.56,73924.44583203248,40.3379,40.3657,40.2547,40.3009,73924.4458
2018-10-08 13:50:00,43.55,43.6,43.47,43.5,72714.12217712561,40.2917,40.3379,40.2177,40.2454,72714.1222
2018-10-08 14:00:00,43.5,43.7,43.49,43.67,98857.32126131751,40.2454,40.4305,40.2362,40.4027,98857.3213
2018-10-08 14:10:00,43.67,43.69,43.59,43.61,76490.7898844833,40.4027,40.4212,40.3287,40.3472,76490.7899
2018-10-08 14:20:00,43.61,43.65,43.56,43.63,74330.31532937872,40.3472,40.3842,40.3009,40.3657,74330.3153
2018-10-08 14:30:00,43.64,43.77,43.64,43.72,109074.82568425436,40.3749,40.4952,40.3749,40.449,109074.8257
2018-10-08 14:40:00,43.72,43.82,43.68,43.76,75267.9779373504,40.449,40.5415,40.412,40.486,75267.9779
2018-10-08 14:50:00,43.76,43.84,43.74,43.78,81114.5800811739,40.486,40.56,40.4675,40.5045,81114.5801
2018-10-08 15:00:00,43.77,43.84,43.73,43.75,77956.0828390051,40.4952,40.56,40.4582,40.4767,77956.0828
2018-10-08 15:10:00,43.75,43.8,43.72,43.77,98973.8786554272,40.4767,40.523,40.449,40.4952,98973.8787
2018-10-08 15:20:00,43.78,43.79,43.71,43.73,88807.36809241337,40.5045,40.5137,40.4397,40.4582,88807.3681
2018-10-08 15:30:00,43.73,43.77,43.7,43.7,142411.2810906442,40.4582,40.4952,40.4305,40.4305,142411.2811
2018-10-08 15:40:00,43.7,43.84,43.7,43.83,167235.92465397026,40.4305,40.56,40.4305,40.5507,167235.9247
2018-10-08 15:50:00,43.83,43.84,43.66,43.67,390574.4614423978,40.5507,40.56,40.3934,40.4027,390574.4614
2018-10-09 09:30:00,43.76,43.95,43.18,43.35,197709.4390675409,40.486,40.6618,39.9494,40.1066,197709.4391
2018-10-09 09:40:00,43.37,43.66,43.27,43.41,125788.32344676866,40.1251,40.3934,40.0326,40.1622,125788.3234
2018-10-09 09:50:00,43.42,43.85,43.33,43.79,88706.42106358623,40.1714,40.5692,40.0881,40.5137,88706.4211
2018-10-09 10:00:00,43.77,43.87,43.71,43.74,118835.46674992196,40.4952,40.5877,40.4397,40.4675,118835.4667
2018-10-09 10:10:00,43.74,43.79,43.62,43.74,156867.5200333021,40.4675,40.5137,40.3564,40.4675,156867.52
2018-10-09 10:20:00,43.74,43.97,43.71,43.88,150416.2764075346,40.4675,40.6803,40.4397,40.597,150416.2764
2018-10-09 10:30:00,43.88,44.02,43.8,43.83,140804.45415756063,40.597,40.7265,40.523,40.5507,140804.4542
2018-10-09 10:40:00,43.84,43.92,43.77,43.8,78003.95462587159,40.56,40.634,40.4952,40.523,78003.9546
2018-10-09 10:50:00,43.81,43.88,43.61,43.62,80520.34550941826,40.5322,40.597,40.3472,40.3564,80520.3455
2018-10-09 11:00:00,43.62,43.64,43.49,43.54,73124.1544385472,40.3564,40.3749,40.2362,40.2824,73124.1544
2018-10-09 11:10:00,43.55,43.74,43.55,43.68,222432.0949110209,40.2917,40.4675,40.2917,40.412,222432.0949
2018-10-09 11:20:00,43.67,43.7,43.62,43.68,157492.97533562288,40.4027,40.4305,40.3564,40.412,157492.9753
2018-10-09 11:30:00,43.67,43.68,43.4,43.46,222377.97897804144,40.4027,40.412,40.1529,40.2084,222377.979
2018-10-09 11:40:00,43.44,43.46,43.33,43.41,56648.97491934645,40.1899,40.2084,40.0881,40.1622,56648.9749
2018-10-09 11:50:00,43.42,43.53,43.38,43.38,64697.679259028,40.1714,40.2732,40.1344,40.1344,64697.6793
2018-10-09 12:00:00,43.38,43.38,43.15,43.15,100310.12592361328,40.1344,40.1344,39.9216,39.9216,100310.1259
2018-10-09 12:10:00,43.15,43.3,43.13,43.25,65241.96066187949,39.9216,40.0604,39.9031,40.0141,65241.9607
2018-10-09 12:20:00,43.25,43.25,42.96,42.97,65794.56759288168,40.0141,40.0141,39.7458,39.7551,65794.5676
2018-10-09 12:30:00,42.97,43.05,42.85,42.9,87471.1208242273,39.7551,39.8291,39.6441,39.6903,87471.1208
2018-10-09 12:40:00,42.91,42.91,42.63,42.8,145697.78332812988,39.6996,39.6996,39.4405,39.5978,145697.7833
2018-10-09 12:50:00,42.8,42.88,42.76,42.88,59656.57196378396,39.5978,39.6718,39.5608,39.6718,59656.572
2018-10-09 13:00:00,42.88,42.99,42.82,42.95,51927.359766885216,39.6718,39.7736,39.6163,39.7366,51927.3598
2018-10-09 13:10:00,42.94,42.97,42.74,42.74,45028.61900301801,39.7273,39.7551,39.5423,39.5423,45028.619
2018-10-09 13:20:00,42.73,42.88,42.7,42.8,35171.19367259861,39.533,39.6718,39.5053,39.5978,35171.1937
2018-10-09 13:30:00,42.8,42.81,42.66,42.74,79328.75429285046,39.5978,39.607,39.4683,39.5423,79328.7543
2018-10-09 13:40:00,42.75,42.83,42.67,42.74,41323.75897596004,39.5515,39.6255,39.4775,39.5423,41323.759
2018-10-09 13:50:00,42.74,42.85,42.71,42.79,38326.5688417109,39.5423,39.6441,39.5145,39.5885,38326.5688
2018-10-09 14:00:00,42.79,42.81,42.72,42.76,39180.97616817567,39.5885,39.607,39.5238,39.5608,39180.9762
2018-10-09 14:10:00,42.77,42.79,42.73,42.77,38592.98574253304,39.57,39.5885,39.533,39.57,38592.9857
2018-10-09 14:20:00,42.77,42.86,42.76,42.85,40602.56009990634,39.57,39.6533,39.5608,39.6441,40602.5601
2018-10-09 14:30:00,42.85,42.89,42.73,42.84,52726.61046935165,39.6441,39.6811,39.533,39.6348,52726.6105
2018-10-09 14:40:00,42.84,42.84,42.74,42.77,43447.80934540535,39.6348,39.6348,39.5423,39.57,43447.8093
2018-10-09 14:50:00,42.76,42.81,42.73,42.76,60846.08179831408,39.5608,39.607,39.533,39.5608,60846.0818
2018-10-09 15:00:00,42.75,42.83,42.71,42.83,56915.3918201686,39.5515,39.6255,39.5145,39.6255,56915.3918
2018-10-09 15:10:00,42.83,42.83,42.68,42.69,90932.45915287752,39.6255,39.6255,39.4868,39.496,90932.4592
2018-10-09 15:20:00,42.69,42.7,42.6,42.7,87999.79186179624,39.496,39.5053,39.4128,39.5053,87999.7919
2018-10-09 15:30:00,42.69,42.7,42.61,42.62,111469.45571859716,39.496,39.5053,39.422,39.4313,111469.4557
2018-10-09 15:40:00,42.62,42.7,42.57,42.64,150363.20116557396,39.4313,39.5053,39.385,39.4498,150363.2012
2018-10-09 15:50:00,42.64,42.64,42.56,42.59,359552.5028619003,39.4498,39.4498,39.3757,39.4035,359552.5029
2018-10-10 09:30:00,42.65,42.88,42.55,42.88,106579.2486210844,39.459,39.6718,39.3665,39.6718,106579.2486
2018-10-10 09:40:00,42.9,42.98,42.67,42.73,91272.76511603706,39.6903,39.7643,39.4775,39.533,91272.7651
2018-10-10 09:50:00,42.71,42.93,42.62,42.64,65293.99521282132,39.5145,39.7181,39.4313,39.4498,65293.9952
2018-10-10 10:00:00,42.64,42.72,42.5,42.56,74998.43896347175,39.4498,39.5238,39.3202,39.3757,74998.439
2018-10-10 10:10:00,42.56,42.56,42.26,42.4,70425.64262670414,39.3757,39.3757,39.0982,39.2277,70425.6426
2018-10-10 10:20:00,42.43,42.56,42.33,42.56,123921.32375897597,39.2555,39.3757,39.163,39.3757,123921.3238
2018-10-10 10:30:00,42.52,42.7,42.52,42.63,67554.3761057342,39.3387,39.5053,39.3387,39.4405,67554.3761
2018-10-10 10:40:00,42.63,42.66,42.53,42.66,112318.65958996776,39.4405,39.4683,39.348,39.4683,112318.6596
2018-10-10 10:50:00,42.67,42.73,42.56,42.61,119781.45488604436,39.4775,39.533,39.3757,39.422,119781.4549
2018-10-10 11:00:00,42.6,42.72,42.57,42.58,56050.577583515456,39.4128,39.5238,39.385,39.3943,56050.5776
2018-10-10 11:10:00,42.58,42.59,42.44,42.45,74804.87043396816,39.3943,39.4035,39.2647,39.274,74804.8704
2018-10-10 11:20:00,42.46,42.56,42.39,42.46,78844.83296909148,39.2832,39.3757,39.2185,39.2832,78844.833
2018-10-10 11:30:00,42.46,42.46,42.27,42.31,79607.65948589864,39.2832,39.2832,39.1074,39.1445,79607.6595
2018-10-10 11:40:00,42.3,42.69,42.29,42.68,77338.95306483505,39.1352,39.496,39.1259,39.4868,77338.9531
2018-10-10 11:50:00,42.68,42.92,42.66,42.85,79175.77271308149,39.4868,39.7088,39.4683,39.6441,79175.7727
2018-10-10 12:00:00,42.84,43.08,42.84,43.05,67681.34041003227,39.6348,39.8568,39.6348,39.8291,67681.3404
2018-10-10 12:10:00,43.04,43.09,42.99,43.05,100516.18274534291,39.8198,39.8661,39.7736,39.8291,100516.1827
2018-10-10 12:20:00,43.05,43.06,42.88,42.93,73346.86231657822,39.8291,39.8383,39.6718,39.7181,73346.8623
2018-10-10 12:30:00,42.93,42.95,42.88,42.89,72812.98782391509,39.7181,39.7366,39.6718,39.6811,72812.9878
2018-10-10 12:40:00,42.89,42.95,42.85,42.88,104516.59902175044,39.6811,39.7366,39.6441,39.6718,104516.599
2018-10-10 12:50:00,42.88,42.98,42.85,42.93,54912.06160890832,39.6718,39.7643,39.6441,39.7181,54912.0616
2018-10-10 13:00:00,42.96,42.99,42.85,42.97,111439.2756790509,39.7458,39.7736,39.6441,39.7551,111439.2757
2018-10-10 13:10:00,42.95,43.05,42.93,43.03,43927.56790508898,39.7366,39.8291,39.7181,39.8106,43927.5679
2018-10-10 13:20:00,43.03,43.03,42.93,42.94,31211.364345925696,39.8106,39.8106,39.7181,39.7273,31211.3643
2018-10-10 13:30:00,42.93,43.05,42.88,43.03,57603.28858361953,39.7181,39.8291,39.6718,39.8106,57603.2886
2018-10-10 13:40:00,43.04,43.22,42.95,43.18,91363.30523467583,39.8198,39.9864,39.7366,39.9494,91363.3052
2018-10-10 13:50:00,43.17,43.19,43.11,43.16,64337.600166510565,39.9401,39.9586,39.8846,39.9309,64337.6002
2018-10-10 14:00:00,43.16,43.18,42.98,43.01,110136.3305234676,39.9309,39.9494,39.7643,39.7921,110136.3305
2018-10-10 14:10:00,43.02,43.08,42.81,42.81,91647.4138828182,39.8013,39.8568,39.607,39.607,91647.4139
2018-10-10 14:20:00,42.82,42.82,42.69,42.79,75818.50348631492,39.6163,39.6163,39.496,39.5885,75818.5035
2018-10-10 14:30:00,42.8,42.88,42.69,42.71,95392.86085961078,39.5978,39.6718,39.496,39.5145,95392.8609
2018-10-10 14:40:00,42.71,42.71,42.62,42.67,96512.64439587887,39.5145,39.5145,39.4313,39.4775,96512.6444
2018-10-10 14:50:00,42.66,42.88,42.65,42.83,122179.20699344366,39.4683,39.6718,39.459,39.6255,122179.207
2018-10-10 15:00:00,42.83,42.83,42.48,42.5,132476.8446248309,39.6255,39.6255,39.3017,39.3202,132476.8446
2018-10-10 15:10:00,42.49,42.5,42.36,42.4,119533.77042356123,39.311,39.3202,39.1907,39.2277,119533.7704
2018-10-10 15:20:00,42.39,42.55,42.39,42.51,96093.24591528776,39.2185,39.3665,39.2185,39.3295,96093.2459
2018-10-10 15:30:00,42.52,42.52,42.29,42.3,137683.42179206994,39.3387,39.3387,39.1259,39.1352,137683.4218
2018-10-10 15:40:00,42.29,42.36,42.15,42.33,239966.69788739723,39.1259,39.1907,38.9964,39.163,239966.6979
2018-10-10 15:50:00,42.32,42.34,41.99,42.02,381184.306379436,39.1537,39.1722,38.8484,38.8761,381184.3064
2018-10-11 09:30:00,41.9,42.25,41.76,41.98,130899.15704027476,38.7651,39.0889,38.6356,38.8391,130899.157
2018-10-11 09:40:00,41.97,42.05,41.77,42.02,147911.33312519515,38.8299,38.9039,38.6449,38.8761,147911.3331
2018-10-11 09:50:00,42.01,42.31,42.0,42.24,131236.34093037777,38.8669,39.1445,38.8576,39.0797,131236.3409
2018-10-11 10:00:00,42.25,42.52,42.21,42.36,120804.45415756064,39.0889,39.3387,39.0519,39.1907,120804.4542
2018-10-11 10:10:00,42.38,42.48,42.17,42.27,108745.96732230202,39.2092,39.3017,39.0149,39.1074,108745.9673
2018-10-11 10:20:00,42.27,42.27,42.07,42.12,91545.42616297222,39.1074,39.1074,38.9224,38.9687,91545.4262
2018-10-11 10:30:00,42.14,42.25,42.09,42.13,63404.10032261422,38.9872,39.0889,38.9409,38.9779,63404.1003
2018-10-11 10:40:00,42.12,42.22,42.04,42.08,89272.55697783329,38.9687,39.0612,38.8947,38.9317,89272.557
2018-10-11 10:50:00,42.06,42.14,41.95,41.97,132134.45727963367,38.9132,38.9872,38.8114,38.8299,132134.4573
2018-10-11 11:00:00,41.99,42.07,41.83,41.91,140746.1754605058,38.8484,38.9224,38.7004,38.7744,140746.1755
2018-10-11 11:10:00,41.9,41.91,41.74,41.84,102567.38474346968,38.7651,38.7744,38.6171,38.7096,102567.3847
2018-10-11 11:20:00,41.84,42.02,41.83,41.92,119633.67676136956,38.7096,38.8761,38.7004,38.7836,119633.6768
2018-10-11 11:30:00,41.93,42.07,41.88,41.95,136362.78488916642,38.7929,38.9224,38.7466,38.8114,136362.7849
2018-10-11 11:40:00,41.96,42.3,41.96,42.27,115244.04204391716,38.8206,39.1352,38.8206,39.1074,115244.042
2018-10-11 11:50:00,42.27,42.49,42.21,42.45,108333.85367884276,39.1074,39.311,39.0519,39.274,108333.8537
2018-10-11 12:00:00,42.45,42.5,42.17,42.2,79907.37849932356,39.274,39.3202,39.0149,39.0427,79907.3785
2018-10-11 12:10:00,42.21,42.31,42.17,42.27,81168.69601415341,39.0519,39.1445,39.0149,39.1074,81168.696
2018-10-11 12:20:00,42.27,42.4,42.27,42.33,123860.96367988344,39.1074,39.2277,39.1074,39.163,123860.9637
2018-10-11 12:30:00,42.32,42.34,42.17,42.21,48276.61567280674,39.1537,39.1722,39.0149,39.0519,48276.6157
2018-10-11 12:40:00,42.21,42.22,42.05,42.06,52690.186283692376,39.0519,39.0612,38.9039,38.9132,52690.1863
2018-10-11 12:50:00,42.07,42.1,41.97,41.99,91647.4138828182,38.9224,38.9502,38.8299,38.8484,91647.4139
2018-10-11 13:00:00,41.97,42.06,41.87,42.06,67334.7903007597,38.8299,38.9132,38.7374,38.9132,67334.7903
2018-10-11 13:10:00,42.06,42.29,42.03,42.26,108755.33354147154,38.9132,39.1259,38.8854,39.0982,108755.3335
2018-10-11 13:20:00,42.27,42.29,42.12,42.17,141525.65303361433,39.1074,39.1259,38.9687,39.0149,141525.653
2018-10-11 13:30:00,42.18,42.22,42.11,42.22,106838.3806847747,39.0242,39.0612,38.9594,39.0612,106838.3807
2018-10-11 13:40:00,42.2,42.26,42.11,42.2,68940.57654282443,39.0427,39.0982,38.9594,39.0427,68940.5765
2018-10-11 13:50:00,42.19,42.36,42.15,42.36,113806.84774690396,39.0334,39.1907,38.9964,39.1907,113806.8477
2018-10-11 14:00:00,42.36,42.37,42.15,42.16,80875.2211468415,39.1907,39.2,38.9964,39.0057,80875.2211
2018-10-11 14:10:00,42.15,42.15,42.05,42.12,80752.4196066188,38.9964,38.9964,38.9039,38.9687,80752.4196
2018-10-11 14:20:00,42.12,42.18,42.02,42.02,89549.3807888438,38.9687,39.0242,38.8761,38.8761,89549.3808
2018-10-11 14:30:00,42.02,42.02,41.88,41.91,82109.4806951816,38.8761,38.8761,38.7466,38.7744,82109.4807
2018-10-11 14:40:00,41.9,41.93,41.53,41.76,124645.64470808618,38.7651,38.7929,38.4228,38.6356,124645.6447
2018-10-11 14:50:00,41.76,41.86,41.66,41.8,99288.16734311584,38.6356,38.7281,38.5431,38.6726,99288.1673
2018-10-11 15:00:00,41.79,41.96,41.75,41.83,105775.83515454264,38.6634,38.8206,38.6264,38.7004,105775.8352
2018-10-11 15:10:00,41.82,42.36,41.78,42.36,142730.773233427,38.6911,39.1907,38.6541,39.1907,142730.7732
2018-10-11 15:20:00,42.36,42.36,42.11,42.13,149273.59766885213,39.1907,39.1907,38.9594,38.9779,149273.5977
2018-10-11 15:30:00,42.13,42.16,41.93,42.03,224479.1341450724,38.9779,39.0057,38.7929,38.8854,224479.1341
2018-10-11 15:40:00,42.02,42.02,41.73,41.75,309508.7938391092,38.8761,38.8761,38.6078,38.6264,309508.7938
2018-10-11 15:50:00,41.75,41.88,41.6,41.62,457768.75845561456,38.6264,38.7466,38.4876,38.5061,457768.7585
2018-10-12 09:30:00,42.22,42.27,41.59,41.67,193918.20168591943,39.0612,39.1074,38.4783,38.5523,193918.2017
2018-10-12 09:40:00,41.66,41.9,41.43,41.47,128463.94005619732,38.5431,38.7651,38.3303,38.3673,128463.9401
2018-10-12 09:50:00,41.48,41.96,41.41,41.96,82059.52752627745,38.3766,38.8206,38.3118,38.8206,82059.5275
2018-10-12 10:00:00,41.94,41.96,41.39,41.44,85562.49349568113,38.8021,38.8206,38.2933,38.3395,85562.4935
2018-10-12 10:10:00,41.45,41.46,41.25,41.36,155640.54532209388,38.3488,38.358,38.1638,38.2655,155640.5453
2018-10-12 10:20:00,41.38,41.74,41.37,41.65,77292.12196898741,38.284,38.6171,38.2748,38.5338,77292.122
2018-10-12 10:30:00,41.65,41.91,41.64,41.86,102874.38859402644,38.5338,38.7744,38.5246,38.7281,102874.3886
2018-10-12 10:40:00,41.88,41.92,41.8,41.89,74239.77521073993,38.7466,38.7836,38.6726,38.7559,74239.7752
2018-10-12 10:50:00,41.89,41.99,41.83,41.88,168346.3419710688,38.7559,38.8484,38.7004,38.7466,168346.342
2018-10-12 11:00:00,41.87,41.88,41.69,41.87,173847.43469663858,38.7374,38.7466,38.5708,38.7374,173847.4347
2018-10-12 11:10:00,41.86,41.88,41.65,41.65,66185.86741596421,38.7281,38.7466,38.5338,38.5338,66185.8674
2018-10-12 11:20:00,41.65,41.71,41.48,41.54,106507.44094078468,38.5338,38.5893,38.3766,38.4321,106507.4409
2018-10-12 11:30:00,41.53,41.62,41.46,41.61,85313.76834217922,38.4228,38.5061,38.358,38.4968,85313.7683
2018-10-12 11:40:00,41.6,41.61,41.46,41.56,52572.58819856385,38.4876,38.4968,38.358,38.4506,52572.5882
2018-10-12 11:50:00,41.56,41.69,41.56,41.61,61818.08720990738,38.4506,38.5708,38.4506,38.4968,61818.0872
2018-10-12 12:00:00,41.6,41.61,41.45,41.51,64455.19825163909,38.4876,38.4968,38.3488,38.4043,64455.1983
2018-10-12 12:10:00,41.52,41.59,41.41,41.42,70931.41846185867,38.4136,38.4783,38.3118,38.321,70931.4185
2018-10-12 12:20:00,41.41,41.52,41.4,41.51,78512.85253408263,38.3118,38.4136,38.3025,38.4043,78512.8525
2018-10-12 12:30:00,41.51,41.54,41.2,41.2,119497.34623790198,38.4043,38.4321,38.1175,38.1175,119497.3462
2018-10-12 12:40:00,41.2,41.25,41.11,41.14,116145.28046622958,38.1175,38.1638,38.0342,38.062,116145.2805
2018-10-12 12:50:00,41.12,41.28,41.1,41.26,77898.8448329691,38.0435,38.1915,38.025,38.173,77898.8448
2018-10-12 13:00:00,41.25,41.39,41.17,41.37,64399.00093662192,38.1638,38.2933,38.0897,38.2748,64399.0009
2018-10-12 13:10:00,41.36,41.42,41.27,41.29,54973.46237901967,38.2655,38.321,38.1823,38.2008,54973.4624
2018-10-12 13:20:00,41.29,41.43,41.28,41.37,90756.58237069414,38.2008,38.3303,38.1915,38.2748,90756.5824
2018-10-12 13:30:00,41.36,41.39,41.25,41.37,59823.0825267978,38.2655,38.2933,38.1638,38.2748,59823.0825
2018-10-12 13:40:00,41.38,41.58,41.33,41.55,40210.219585804974,38.284,38.4691,38.2378,38.4413,40210.2196
2018-10-12 13:50:00,41.55,41.55,41.4,41.4,312548.6523051306,38.4413,38.4413,38.3025,38.3025,312548.6523
2018-10-12 14:00:00,41.41,41.41,41.16,41.18,343843.2719325632,38.3118,38.3118,38.0805,38.099,343843.2719
2018-10-12 14:10:00,41.19,41.19,41.02,41.16,80199.81267561662,38.1082,38.1082,37.951,38.0805,80199.8127
2018-10-12 14:20:00,41.17,41.23,41.1,41.23,109151.83681964823,38.0897,38.1453,38.025,38.1453,109151.8368
2018-10-12 14:30:00,41.21,41.21,41.11,41.16,104325.11187428451,38.1268,38.1268,38.0342,38.0805,104325.1119
2018-10-12 14:40:00,41.16,41.26,41.08,41.22,139483.8172546571,38.0805,38.173,38.0065,38.136,139483.8173
2018-10-12 14:50:00,41.22,41.33,41.21,41.24,114832.96909147674,38.136,38.2378,38.1268,38.1545,114832.9691
2018-10-12 15:00:00,41.25,41.34,41.21,41.28,118939.5358518056,38.1638,38.247,38.1268,38.1915,118939.5359
2018-10-12 15:10:00,41.28,41.39,41.24,41.31,611705.692579873,38.1915,38.2933,38.1545,38.2193,611705.6926
2018-10-12 15:20:00,41.32,41.48,41.31,41.44,47916.536580289314,38.2285,38.3766,38.2193,38.3395,47916.5366
2018-10-12 15:30:00,41.45,41.46,41.33,41.35,73169.94484337601,38.3488,38.358,38.2378,38.2563,73169.9448
2018-10-12 15:40:00,41.35,41.46,41.32,41.44,138480.59111249872,38.2563,38.358,38.2285,38.3395,138480.5911
2018-10-12 15:50:00,41.44,41.56,41.42,41.46,441999.16744718497,38.3395,38.4506,38.321,38.358,441999.1674
2018-10-15 09:30:00,41.29,41.73,41.27,41.73,82690.18628369238,38.2008,38.6078,38.1823,38.6078,82690.1863
2018-10-15 09:40:00,41.74,41.74,41.41,41.5,31810.802372775524,38.6171,38.6171,38.3118,38.3951,31810.8024
2018-10-15 09:50:00,41.52,41.6,41.24,41.27,44140.90956395047,38.4136,38.4876,38.1545,38.1823,44140.9096
2018-10-15 10:00:00,41.27,41.29,41.09,41.12,40275.78311999168,38.1823,38.2008,38.0157,38.0435,40275.7831
2018-10-15 10:10:00,41.14,41.2,41.11,41.16,34321.98980122802,38.062,38.1175,38.0342,38.0805,34321.9898
2018-10-15 10:20:00,41.16,41.35,41.16,41.35,67963.36767613696,38.0805,38.2563,38.0805,38.2563,67963.3677
2018-10-15 10:30:00,41.34,41.41,41.29,41.34,81817.04651888854,38.247,38.3118,38.2008,38.247,81817.0465
2018-10-15 10:40:00,41.34,41.39,41.3,41.32,43393.693412425855,38.247,38.2933,38.21,38.2285,43393.6934
2018-10-15 10:50:00,41.31,41.35,41.21,41.29,181060.4641481944,38.2193,38.2563,38.1268,38.2008,181060.4641
2018-10-15 11:00:00,41.3,41.41,41.18,41.19,96719.74190862731,38.21,38.3118,38.099,38.1082,96719.7419
2018-10-15 11:10:00,41.2,41.29,41.09,41.25,45854.92767197419,38.1175,38.2008,38.0157,38.1638,45854.9277
2018-10-15 11:20:00,41.25,41.4,41.25,41.35,44507.23280258092,38.1638,38.3025,38.1638,38.2563,44507.2328
2018-10-15 11:30:00,41.36,41.4,41.27,41.39,45892.39254865231,38.2655,38.3025,38.1823,38.2933,45892.3925
2018-10-15 11:40:00,41.39,41.46,41.35,41.36,30032.26142158393,38.2933,38.358,38.2563,38.2655,30032.2614
2018-10-15 11:50:00,41.37,41.4,41.31,41.33,38752.21146841503,38.2748,38.3025,38.2193,38.2378,38752.2115
2018-10-15 12:00:00,41.32,41.42,41.28,41.42,64951.60786762411,38.2285,38.321,38.1915,38.321,64951.6079
2018-10-15 12:10:00,41.43,41.48,41.41,41.45,44170.04891247789,38.3303,38.3766,38.3118,38.3488,44170.0489
2018-10-15 12:20:00,41.45,41.59,41.43,41.57,43467.58247476324,38.3488,38.4783,38.3303,38.4598,43467.5825
2018-10-15 12:30:00,41.58,41.64,41.52,41.54,24882.922260380896,38.4691,38.5246,38.4136,38.4321,24882.9223
2018-10-15 12:40:00,41.53,41.69,41.51,41.66,30660.838796961183,38.4228,38.5708,38.4043,38.5431,30660.8388
2018-10-15 12:50:00,41.68,41.68,41.63,41.65,24124.25850764908,38.5616,38.5616,38.5153,38.5338,24124.2585
2018-10-15 13:00:00,41.65,41.7,41.64,41.66,23328.12987823916,38.5338,38.5801,38.5246,38.5431,23328.1299
2018-10-15 13:10:00,41.66,41.67,41.57,41.62,23275.05463627849,38.5431,38.5523,38.4598,38.5061,23275.0546
2018-10-15 13:20:00,41.62,41.62,41.49,41.53,25311.68696014153,38.5061,38.5061,38.3858,38.4228,25311.687
2018-10-15 13:30:00,41.53,41.66,41.53,41.64,23256.32219793944,38.4228,38.5431,38.4228,38.5246,23256.3222
2018-10-15 13:40:00,41.64,41.74,41.63,41.71,42325.9444270996,38.5246,38.6171,38.5153,38.5893,42325.9444
2018-10-15 13:50:00,41.7,41.73,41.64,41.72,17423.24903736081,38.5801,38.6078,38.5246,38.5986,17423.249
2018-10-15 14:00:00,41.72,41.73,41.63,41.7,36412.73805807056,38.5986,38.6078,38.5153,38.5801,36412.7381
2018-10-15 14:10:00,41.71,41.73,41.64,41.65,40593.19388073681,38.5893,38.6078,38.5246,38.5338,40593.1939
2018-10-15 14:20:00,41.65,41.66,41.52,41.52,34020.18940576543,38.5338,38.5431,38.4136,38.4136,34020.1894
2018-10-15 14:30:00,41.52,41.57,41.49,41.56,44089.91570402747,38.4136,38.4598,38.3858,38.4506,44089.9157
2018-10-15 14:40:00,41.57,41.62,41.52,41.55,72000.20813820377,38.4598,38.5061,38.4136,38.4413,72000.2081
2018-10-15 14:50:00,41.55,41.61,41.54,41.6,70398.58466021439,38.4413,38.4968,38.4321,38.4876,70398.5847
2018-10-15 15:00:00,41.6,41.63,41.53,41.53,99312.10323654908,38.4876,38.5153,38.4228,38.4228,99312.1032
2018-10-15 15:10:00,41.53,41.58,41.47,41.55,98446.2483088771,38.4228,38.4691,38.3673,38.4413,98446.2483
2018-10-15 15:20:00,41.54,41.6,41.49,41.49,181913.83078364035,38.4321,38.4876,38.3858,38.3858,181913.8308
2018-10-15 15:30:00,41.49,41.52,41.45,41.46,127059.00718076804,38.3858,38.4136,38.3488,38.358,127059.0072
2018-10-15 15:40:00,41.46,41.56,41.43,41.54,150615.0483921324,38.358,38.4506,38.3303,38.4321,150615.0484
2018-10-15 15:50:00,41.54,41.54,41.37,41.37,288089.2912894162,38.4321,38.4321,38.2748,38.2748,288089.2913
2018-10-16 09:30:00,41.7,41.79,41.55,41.76,91261.31751482985,38.5801,38.6634,38.4413,38.6356,91261.3175
2018-10-16 09:40:00,41.76,41.76,41.55,41.58,106791.54958892704,38.6356,38.6356,38.4413,38.4691,106791.5496
2018-10-16 09:50:00,41.58,41.68,41.47,41.49,164267.8738682485,38.4691,38.5616,38.3673,38.3858,164267.8739
2018-10-16 10:00:00,41.51,41.99,41.49,41.99,402791.1333125195,38.4043,38.8484,38.3858,38.8484,402791.1333
2018-10-16 10:10:00,41.98,42.25,41.91,42.22,233856.8009158081,38.8391,39.0889,38.7744,39.0612,233856.8009
2018-10-16 10:20:00,42.21,42.32,42.18,42.3,85158.70538037257,39.0519,39.1537,39.0242,39.1352,85158.7054
2018-10-16 10:30:00,42.3,42.48,42.28,42.4,147500.26017275473,39.1352,39.3017,39.1167,39.2277,147500.2602
2018-10-16 10:40:00,42.41,42.59,42.35,42.54,238011.23946300344,39.237,39.4035,39.1815,39.3572,238011.2395
2018-10-16 10:50:00,42.56,42.56,42.27,42.31,145997.5023415548,39.3757,39.3757,39.1074,39.1445,145997.5023
2018-10-16 11:00:00,42.3,42.32,42.19,42.28,137632.42793214697,39.1352,39.1537,39.0334,39.1167,137632.4279
2018-10-16 11:10:00,42.28,42.36,42.26,42.36,208869.8095535436,39.1167,39.1907,39.0982,39.1907,208869.8096
2018-10-16 11:20:00,42.36,42.38,42.22,42.37,58144.44791341451,39.1907,39.2092,39.0612,39.2,58144.4479
2018-10-16 11:30:00,42.36,42.41,42.31,42.31,66564.6789468207,39.1907,39.237,39.1445,39.1445,66564.6789
2018-10-16 11:40:00,42.32,42.33,42.21,42.21,74371.94297013218,39.1537,39.163,39.0519,39.0519,74371.943
2018-10-16 11:50:00,42.22,42.27,42.19,42.26,79009.26215006765,39.0612,39.1074,39.0334,39.0982,79009.2622
2018-10-16 12:00:00,42.26,42.29,42.23,42.27,36194.1929441149,39.0982,39.1259,39.0704,39.1074,36194.1929
2018-10-16 12:10:00,42.28,42.3,42.21,42.22,70156.10365282548,39.1167,39.1352,39.0519,39.0612,70156.1037
2018-10-16 12:20:00,42.22,42.25,42.2,42.25,23793.31876365907,39.0612,39.0889,39.0427,39.0889,23793.3188
2018-10-16 12:30:00,42.25,42.28,42.19,42.21,74805.91112498699,39.0889,39.1167,39.0334,39.0519,74805.9111
2018-10-16 12:40:00,42.21,42.22,42.08,42.12,85760.22478926007,39.0519,39.0612,38.9317,38.9687,85760.2248
2018-10-16 12:50:00,42.11,42.15,42.09,42.15,45771.67239046728,38.9594,38.9964,38.9409,38.9964,45771.6724
2018-10-16 13:00:00,42.15,42.22,42.13,42.15,106990.32157352482,38.9964,39.0612,38.9779,38.9964,106990.3216
2018-10-16 13:10:00,42.15,42.18,42.09,42.18,116494.95264855864,38.9964,39.0242,38.9409,39.0242,116494.9526
2018-10-16 13:20:00,42.18,42.31,42.17,42.25,80126.96430429806,39.0242,39.1445,39.0149,39.0889,80126.9643
2018-10-16 13:30:00,42.25,42.27,42.2,42.26,36213.96607347279,39.0889,39.1074,39.0427,39.0982,36213.9661
2018-10-16 13:40:00,42.26,42.34,42.25,42.31,49806.43147049641,39.0982,39.1722,39.0889,39.1445,49806.4315
2018-10-16 13:50:00,42.3,42.4,42.27,42.39,61905.50525548965,39.1352,39.2277,39.1074,39.2185,61905.5053
2018-10-16 14:00:00,42.39,42.4,42.34,42.4,44741.38828181913,39.2185,39.2277,39.1722,39.2277,44741.3883
2018-10-16 14:10:00,42.4,42.41,42.27,42.34,69792.90248725154,39.2277,39.237,39.1074,39.1722,69792.9025
2018-10-16 14:20:00,42.35,42.42,42.32,42.4,66381.51732750547,39.1815,39.2462,39.1537,39.2277,66381.5173
2018-10-16 14:30:00,42.41,42.44,42.39,42.41,48073.68092413363,39.237,39.2647,39.2185,39.237,48073.6809
2018-10-16 14:40:00,42.4,42.45,42.35,42.37,84897.49193464461,39.2277,39.274,39.1815,39.2,84897.4919
2018-10-16 14:50:00,42.36,42.37,42.28,42.32,95788.32344676866,39.1907,39.2,39.1167,39.1537,95788.3234
2018-10-16 15:00:00,42.32,42.33,42.17,42.23,97252.57571027165,39.1537,39.163,39.0149,39.0704,97252.5757
2018-10-16 15:10:00,42.22,42.29,42.19,42.28,48831.30398584661,39.0612,39.1259,39.0334,39.1167,48831.304
2018-10-16 15:20:00,42.28,42.29,42.21,42.22,57934.22832760953,39.1167,39.1259,39.0519,39.0612,57934.2283
2018-10-16 15:30:00,42.21,42.32,42.18,42.32,88921.84410448538,39.0519,39.1537,39.0242,39.1537,88921.8441
2018-10-16 15:40:00,42.33,42.38,42.32,42.34,145080.65355395983,39.163,39.2092,39.1537,39.1722,145080.6536
2018-10-16 15:50:00,42.35,42.39,42.3,42.37,332564.2626704132,39.1815,39.2185,39.1352,39.2,332564.2627
2018-10-17 09:30:00,41.54,41.63,41.12,41.63,205779.997918618,38.4321,38.5153,38.0435,38.5153,205779.9979
2018-10-17 09:40:00,41.65,41.66,41.37,41.37,72518.47226558435,38.5338,38.5431,38.2748,38.2748,72518.4723
2018-10-17 09:50:00,41.34,41.41,41.14,41.26,105470.91268602353,38.247,38.3118,38.062,38.173,105470.9127
2018-10-17 10:00:00,41.26,41.38,41.21,41.26,74685.19096680197,38.173,38.284,38.1268,38.173,74685.191
2018-10-17 10:10:00,41.29,41.33,41.11,41.21,81200.95743573733,38.2008,38.2378,38.0342,38.1268,81200.9574
2018-10-17 10:20:00,41.21,41.23,41.09,41.11,95721.71922156312,38.1268,38.1453,38.0157,38.0342,95721.7192
2018-10-17 10:30:00,41.08,41.14,40.97,41.06,78479.55042147987,38.0065,38.062,37.9047,37.988,78479.5504
2018-10-17 10:40:00,41.06,41.07,40.83,40.93,92490.37360807577,37.988,37.9972,37.7752,37.8677,92490.3736
2018-10-17 10:50:00,40.93,41.08,40.91,41.03,135954.8340097825,37.8677,38.0065,37.8492,37.9602,135954.834
2018-10-17 11:00:00,41.01,41.05,40.87,41.0,101353.9390155063,37.9417,37.9787,37.8122,37.9325,101353.939
2018-10-17 11:10:00,40.99,41.06,40.9,40.96,85860.13112706838,37.9232,37.988,37.8399,37.8955,85860.1311
2018-10-17 11:20:00,40.96,40.98,40.92,40.97,185811.21864918308,37.8955,37.914,37.8584,37.9047,185811.2186
2018-10-17 11:30:00,40.97,41.0,40.84,40.87,577026.7457591841,37.9047,37.9325,37.7844,37.8122,577026.7458
2018-10-17 11:40:00,40.87,41.45,40.87,41.44,826530.3361431991,37.8122,38.3488,37.8122,38.3395,826530.3361
2018-10-17 11:50:00,41.46,41.46,41.34,41.39,77690.7066292018,38.358,38.358,38.247,38.2933,77690.7066
2018-10-17 12:00:00,41.41,41.41,41.29,41.32,164763.2427932147,38.3118,38.3118,38.2008,38.2285,164763.2428
2018-10-17 12:10:00,41.32,41.38,41.28,41.35,35205.536476220215,38.2285,38.284,38.1915,38.2563,35205.5365
2018-10-17 12:20:00,41.37,41.46,41.31,41.33,206721.82329066505,38.2748,38.358,38.2193,38.2378,206721.8233
2018-10-17 12:30:00,41.31,41.34,41.18,41.2,71921.1156207722,38.2193,38.247,38.099,38.1175,71921.1156
2018-10-17 12:40:00,41.21,41.3,41.13,41.13,112484.12946196274,38.1268,38.21,38.0527,38.0527,112484.1295
2018-10-17 12:50:00,41.13,41.37,41.07,41.37,82278.07264023312,38.0527,38.2748,37.9972,38.2748,82278.0726
2018-10-17 13:00:00,41.38,41.44,41.35,41.41,72315.53751691124,38.284,38.3395,38.2563,38.3118,72315.5375
2018-10-17 13:10:00,41.41,41.57,41.41,41.48,70408.99157040275,38.3118,38.4598,38.3118,38.3766,70408.9916
2018-10-17 13:20:00,41.47,41.51,41.39,41.41,31235.300239358938,38.3673,38.4043,38.2933,38.3118,31235.3002
2018-10-17 13:30:00,41.42,41.46,41.34,41.46,30502.653762098034,38.321,38.358,38.247,38.358,30502.6538
2018-10-17 13:40:00,41.46,41.52,41.42,41.43,26945.57185971485,38.358,38.4136,38.321,38.3303,26945.5719
2018-10-17 13:50:00,41.42,41.48,41.41,41.47,25735.248204807995,38.321,38.3766,38.3118,38.3673,25735.2482
2018-10-17 14:00:00,41.46,41.46,41.26,41.41,58419.19034238735,38.358,38.358,38.173,38.3118,58419.1903
2018-10-17 14:10:00,41.41,41.42,41.29,41.34,50896.03496721824,38.3118,38.321,38.2008,38.247,50896.035
2018-10-17 14:20:00,41.33,41.34,41.18,41.27,81593.2979498387,38.2378,38.247,38.099,38.1823,81593.2979
2018-10-17 14:30:00,41.27,41.35,41.24,41.31,62224.997398272455,38.1823,38.2563,38.1545,38.2193,62224.9974
2018-10-17 14:40:00,41.3,41.47,41.3,41.46,43279.21740035384,38.21,38.3673,38.21,38.358,43279.2174
2018-10-17 14:50:00,41.45,41.54,41.41,41.51,42742.2208346342,38.3488,38.4321,38.3118,38.4043,42742.2208
2018-10-17 15:00:00,41.51,41.52,41.43,41.48,93092.93370798213,38.4043,38.4136,38.3303,38.3766,93092.9337
2018-10-17 15:10:00,41.48,41.52,41.41,41.47,138521.17806223332,38.3766,38.4136,38.3118,38.3673,138521.1781
2018-10-17 15:20:00,41.47,41.53,41.39,41.5,74371.94297013218,38.3673,38.4228,38.2933,38.3951,74371.943
2018-10-17 15:30:00,41.5,41.52,41.39,41.4,104068.06119263193,38.3951,38.4136,38.2933,38.3025,104068.0612
2018-10-17 15:40:00,41.39,41.4,41.32,41.35,166616.7134977625,38.2933,38.3025,38.2285,38.2563,166616.7135
2018-10-17 15:50:00,41.34,41.44,41.34,41.4,227239.04672702675,38.247,38.3395,38.247,38.3025,227239.0467
2018-10-18 09:30:00,40.92,41.15,40.77,40.88,140633.78083047143,37.8941,38.1071,37.7552,37.8571,140633.7808
2018-10-18 09:40:00,40.85,41.05,40.8,40.87,133495.68113227183,37.8293,38.0145,37.783,37.8478,133495.6811
2018-10-18 09:50:00,40.89,41.11,40.85,41.08,163095.0150900198,37.8664,38.0701,37.8293,38.0423,163095.0151
2018-10-18 10:00:00,41.06,41.21,40.93,40.96,58485.794567592886,38.0238,38.1627,37.9034,37.9312,58485.7946
2018-10-18 10:10:00,40.98,41.2,40.93,41.2,40612.967010094704,37.9497,38.1534,37.9034,38.1534,40612.967
2018-10-18 10:20:00,41.17,41.39,41.16,41.36,79730.46102612135,38.1257,38.3294,38.1164,38.3016,79730.461
2018-10-18 10:30:00,41.39,41.46,41.31,41.35,24973.46237901967,38.3294,38.3942,38.2553,38.2924,24973.4624
2018-10-18 10:40:00,41.36,41.45,41.31,41.38,31565.199292330108,38.3016,38.385,38.2553,38.3201,31565.1993
2018-10-18 10:50:00,41.39,41.5,41.31,41.46,35926.735352273914,38.3294,38.4313,38.2553,38.3942,35926.7354
2018-10-18 11:00:00,41.48,41.49,41.34,41.41,65904.88084087835,38.4127,38.422,38.2831,38.3479,65904.8808
2018-10-18 11:10:00,41.43,41.6,41.39,41.54,50070.76698928088,38.3664,38.5239,38.3294,38.4683,50070.767
2018-10-18 11:20:00,41.53,41.65,41.46,41.49,63062.75366843584,38.459,38.5702,38.3942,38.422,63062.7537
2018-10-18 11:30:00,41.5,41.57,41.37,41.41,97854.09511915912,38.4313,38.4961,38.3109,38.3479,97854.0951
2018-10-18 11:40:00,41.41,41.42,41.15,41.18,173524.82048079927,38.3479,38.3572,38.1071,38.1349,173524.8205
2018-10-18 11:50:00,41.18,41.25,41.11,41.23,37485.690498491,38.1349,38.1997,38.0701,38.1812,37485.6905
2018-10-18 12:00:00,41.23,41.23,41.03,41.06,36107.815589551465,38.1812,38.1812,37.996,38.0238,36107.8156
2018-10-18 12:10:00,41.05,41.12,41.01,41.04,30536.99656571964,38.0145,38.0794,37.9775,38.0053,30536.9966
2018-10-18 12:20:00,41.06,41.13,41.04,41.05,93739.20283067958,38.0238,38.0886,38.0053,38.0145,93739.2028
2018-10-18 12:30:00,41.05,41.11,40.97,41.09,37326.46477260901,38.0145,38.0701,37.9405,38.0516,37326.4648
2018-10-18 12:40:00,41.1,41.16,41.1,41.11,43351.02508065356,38.0608,38.1164,38.0608,38.0701,43351.0251
2018-10-18 12:50:00,41.12,41.12,41.05,41.05,22954.521802476847,38.0794,38.0794,38.0145,38.0145,22954.5218
2018-10-18 13:00:00,41.04,41.07,40.92,40.95,49357.89364137788,38.0053,38.0331,37.8941,37.9219,49357.8936
2018-10-18 13:10:00,40.94,40.95,40.85,40.86,27812.467478405662,37.9127,37.9219,37.8293,37.8386,27812.4675
2018-10-18 13:20:00,40.87,40.89,40.79,40.85,54052.45082734936,37.8478,37.8664,37.7738,37.8293,54052.4508
2018-10-18 13:30:00,40.85,40.89,40.77,40.83,61319.596211884695,37.8293,37.8664,37.7552,37.8108,61319.5962
2018-10-18 13:40:00,40.82,40.83,40.68,40.77,57937.35040066605,37.8015,37.8108,37.6719,37.7552,57937.3504
2018-10-18 13:50:00,40.77,40.78,40.68,40.74,40877.302528879176,37.7552,37.7645,37.6719,37.7275,40877.3025
2018-10-18 14:00:00,40.74,41.0,40.73,40.95,64875.63742324904,37.7275,37.9682,37.7182,37.9219,64875.6374
2018-10-18 14:10:00,40.94,41.03,40.83,40.85,46195.23363513373,37.9127,37.996,37.8108,37.8293,46195.2336
2018-10-18 14:20:00,40.84,41.01,40.82,40.9,59170.56925798731,37.8201,37.9775,37.8015,37.8756,59170.5693
2018-10-18 14:30:00,40.9,40.92,40.82,40.87,40301.80039546259,37.8756,37.8941,37.8015,37.8478,40301.8004
2018-10-18 14:40:00,40.86,41.0,40.84,40.91,43914.038921844105,37.8386,37.9682,37.8201,37.8849,43914.0389
2018-10-18 14:50:00,40.91,40.99,40.9,40.95,47248.41294619628,37.8849,37.959,37.8756,37.9219,47248.4129
2018-10-18 15:00:00,40.95,40.97,40.74,40.75,89577.47944635239,37.9219,37.9405,37.7275,37.7367,89577.4794
2018-10-18 15:10:00,40.74,40.86,40.69,40.78,80061.40077011136,37.7275,37.8386,37.6812,37.7645,80061.4008
2018-10-18 15:20:00,40.77,40.86,40.74,40.8,72867.10375689458,37.7552,37.8386,37.7275,37.783,72867.1038
2018-10-18 15:30:00,40.8,40.86,40.76,40.85,111294.61962743262,37.783,37.8386,37.746,37.8293,111294.6196
2018-10-18 15:40:00,40.86,40.92,40.83,40.85,145696.74263711105,37.8386,37.8941,37.8108,37.8293,145696.7426
2018-10-18 15:50:00,40.84,40.86,40.67,40.75,384752.8358830264,37.8201,37.8386,37.6626,37.7367,384752.8359
2018-10-19 09:30:00,40.84,40.84,40.48,40.6,200390.2591320637,37.8201,37.8201,37.4867,37.5978,200390.2591
2018-10-19 09:40:00,40.6,40.8,40.57,40.8,101354.97970652512,37.5978,37.783,37.57,37.783,101354.9797
2018-10-19 09:50:00,40.8,40.86,40.6,40.6,64944.32303049225,37.783,37.8386,37.5978,37.5978,64944.323
2018-10-19 10:00:00,40.61,40.64,40.36,40.58,328275.57498178794,37.6071,37.6349,37.3756,37.5793,328275.575
2018-10-19 10:10:00,40.57,40.58,40.41,40.45,154903.73608075763,37.57,37.5793,37.4219,37.4589,154903.7361
2018-10-19 10:20:00,40.46,40.48,40.12,40.15,130419.39848059112,37.4682,37.4867,37.1533,37.1811,130419.3985
2018-10-19 10:30:00,40.16,40.34,40.1,40.31,222700.59319388075,37.1903,37.357,37.1348,37.3293,222700.5932
2018-10-19 10:40:00,40.31,40.36,39.93,39.97,92669.37246331564,37.3293,37.3756,36.9774,37.0144,92669.3725
2018-10-19 10:50:00,39.97,40.09,39.94,40.08,105548.96451243626,37.0144,37.1255,36.9866,37.1163,105548.9645
2018-10-19 11:00:00,40.08,40.21,40.07,40.17,68688.729316266,37.1163,37.2366,37.107,37.1996,68688.7293
2018-10-19 11:10:00,40.17,40.21,40.03,40.04,59315.22530960558,37.1996,37.2366,37.07,37.0792,59315.2253
2018-10-19 11:20:00,40.05,40.06,39.93,39.97,61665.105630138416,37.0885,37.0977,36.9774,37.0144,61665.1056
2018-10-19 11:30:00,39.98,39.98,39.75,39.77,147337.91237381622,37.0237,37.0237,36.8107,36.8292,147337.9124
2018-10-19 11:40:00,39.77,39.88,39.69,39.78,86824.85170152983,36.8292,36.9311,36.7551,36.8384,86824.8517
2018-10-19 11:50:00,39.79,39.93,39.75,39.92,116752.00333021129,36.8477,36.9774,36.8107,36.9681,116752.0033
2018-10-19 12:00:00,39.92,39.94,39.78,39.83,66167.13497762514,36.9681,36.9866,36.8384,36.8847,66167.135
2018-10-19 12:10:00,39.83,39.85,39.76,39.81,67150.58799042564,36.8847,36.9033,36.8199,36.8662,67150.588
2018-10-19 12:20:00,39.82,39.82,39.54,39.58,138855.23987927986,36.8755,36.8755,36.6162,36.6532,138855.2399
2018-10-19 12:30:00,39.58,39.64,39.43,39.44,134480.17483609117,36.6532,36.7088,36.5143,36.5236,134480.1748
2018-10-19 12:40:00,39.44,39.63,39.37,39.54,124073.2646477261,36.5236,36.6995,36.4588,36.6162,124073.2646
2018-10-19 12:50:00,39.53,39.62,39.47,39.58,39482.77656363826,36.6069,36.6903,36.5514,36.6532,39482.7766
2018-10-19 13:00:00,39.58,39.61,39.44,39.46,85518.78447289001,36.6532,36.681,36.5236,36.5421,85518.7845
2018-10-19 13:10:00,39.48,39.69,39.47,39.64,77198.45977729213,36.5606,36.7551,36.5514,36.7088,77198.4598
2018-10-19 13:20:00,39.64,39.69,39.6,39.62,38175.6686439796,36.7088,36.7551,36.6718,36.6903,38175.6686
2018-10-19 13:30:00,39.62,39.65,39.52,39.53,41746.27952960766,36.6903,36.7181,36.5977,36.6069,41746.2795
2018-10-19 13:40:00,39.54,39.55,39.45,39.51,58229.78457695911,36.6162,36.6255,36.5328,36.5884,58229.7846
2018-10-19 13:50:00,39.52,39.52,39.33,39.33,67246.33156415861,36.5977,36.5977,36.4217,36.4217,67246.3316
2018-10-19 14:00:00,39.32,39.33,38.96,39.08,120560.93245915289,36.4125,36.4217,36.0791,36.1902,120560.9325
2018-10-19 14:10:00,39.09,39.21,39.02,39.18,66627.12040795089,36.1995,36.3106,36.1346,36.2828,66627.1204
2018-10-19 14:20:00,39.19,39.35,39.18,39.35,36735.35227390988,36.2921,36.4402,36.2828,36.4402,36735.3523
2018-10-19 14:30:00,39.35,39.4,39.3,39.37,53252.159433864086,36.4402,36.4865,36.3939,36.4588,53252.1594
2018-10-19 14:40:00,39.37,39.43,39.32,39.43,42368.612758871895,36.4588,36.5143,36.4125,36.5143,42368.6128
2018-10-19 14:50:00,39.43,39.47,39.38,39.38,56256.63440524509,36.5143,36.5514,36.468,36.468,56256.6344
2018-10-19 15:00:00,39.38,39.42,39.21,39.25,59183.05755021334,36.468,36.5051,36.3106,36.3476,59183.0576
2018-10-19 15:10:00,39.25,39.25,39.1,39.24,111690.0822145905,36.3476,36.3476,36.2087,36.3384,111690.0822
2018-10-19 15:20:00,39.24,39.31,39.2,39.28,71595.37933187636,36.3384,36.4032,36.3013,36.3754,71595.3793
2018-10-19 15:30:00,39.28,39.3,39.2,39.2,88834.42605890312,36.3754,36.3939,36.3013,36.3013,88834.4261
2018-10-19 15:40:00,39.2,39.29,39.16,39.25,141089.60349672183,36.3013,36.3847,36.2643,36.3476,141089.6035
2018-10-19 15:50:00,39.25,39.3,39.2,39.22,359742.9493183474,36.3476,36.3939,36.3013,36.3199,359742.9493
2018-10-22 09:30:00,39.49,39.6,39.22,39.29,183958.78863565408,36.5699,36.6718,36.3199,36.3847,183958.7886
2018-10-22 09:40:00,39.3,39.3,39.14,39.21,50704.54781975232,36.3939,36.3939,36.2458,36.3106,50704.5478
2018-10-22 09:50:00,39.23,39.26,39.0,39.15,91097.92902487252,36.3291,36.3569,36.1161,36.255,91097.929
2018-10-22 10:00:00,39.17,39.26,39.05,39.13,113846.39400561972,36.2736,36.3569,36.1624,36.2365,113846.394
2018-10-22 10:10:00,39.12,39.19,38.88,38.95,76154.64668539912,36.2273,36.2921,36.005,36.0698,76154.6467
2018-10-22 10:20:00,38.95,38.95,38.73,38.82,116439.79602456032,36.0698,36.0698,35.8661,35.9494,116439.796
2018-10-22 10:30:00,38.81,38.99,38.74,38.93,52405.03694453117,35.9402,36.1069,35.8753,36.0513,52405.0369
2018-10-22 10:40:00,38.93,39.05,38.86,38.9,71338.32865022375,36.0513,36.1624,35.9865,36.0235,71338.3287
2018-10-22 10:50:00,38.9,38.98,38.85,38.87,107079.82100114477,36.0235,36.0976,35.9772,35.9957,107079.821
2018-10-22 11:00:00,38.85,38.85,38.67,38.68,64285.56561556874,35.9772,35.9772,35.8105,35.8198,64285.5656
2018-10-22 11:10:00,38.66,38.71,38.51,38.56,108126.75616609427,35.8013,35.8476,35.6624,35.7087,108126.7562
2018-10-22 11:20:00,38.55,38.64,38.5,38.58,96884.17108960352,35.6994,35.7827,35.6531,35.7272,96884.1711
2018-10-22 11:30:00,38.57,38.59,38.33,38.46,180963.67988344264,35.7179,35.7364,35.4957,35.6161,180963.6799
2018-10-22 11:40:00,38.46,38.62,38.33,38.55,161386.20043709024,35.6161,35.7642,35.4957,35.6994,161386.2004
2018-10-22 11:50:00,38.54,38.58,38.38,38.4,113505.04735144136,35.6901,35.7272,35.542,35.5605,113505.0474
2018-10-22 12:00:00,38.39,38.51,38.35,38.44,148830.26329482778,35.5512,35.6624,35.5142,35.5975,148830.2633
2018-10-22 12:10:00,38.44,38.47,38.3,38.4,61042.772400874186,35.5975,35.6253,35.4679,35.5605,61042.7724
2018-10-22 12:20:00,38.39,38.42,38.22,38.33,83797.48152773442,35.5512,35.579,35.3938,35.4957,83797.4815
2018-10-22 12:30:00,38.3,38.32,38.19,38.23,66948.69393277136,35.4679,35.4864,35.366,35.4031,66948.6939
2018-10-22 12:40:00,38.24,38.29,38.17,38.21,44836.09116453325,35.4123,35.4586,35.3475,35.3845,44836.0912
2018-10-22 12:50:00,38.2,38.3,37.99,38.04,169431.7827037153,35.3753,35.4679,35.1808,35.2271,169431.7827
2018-10-22 13:00:00,38.04,38.25,37.99,38.18,79847.01842023103,35.2271,35.4216,35.1808,35.3568,79847.0184
2018-10-22 13:10:00,38.19,38.23,38.14,38.21,56939.32771360184,35.366,35.4031,35.3197,35.3845,56939.3277
2018-10-22 13:20:00,38.21,38.21,38.06,38.17,84975.54376105734,35.3845,35.3845,35.2456,35.3475,84975.5438
2018-10-22 13:30:00,38.17,38.25,38.11,38.24,66762.41024039962,35.3475,35.4216,35.2919,35.4123,66762.4102
2018-10-22 13:40:00,38.26,38.39,38.25,38.31,56416.90082214591,35.4308,35.5512,35.4216,35.4771,56416.9008
2018-10-22 13:50:00,38.32,38.36,38.23,38.24,80190.44645644708,35.4864,35.5234,35.4031,35.4123,80190.4465
2018-10-22 14:00:00,38.24,38.33,38.21,38.26,28594.02643355188,35.4123,35.4957,35.3845,35.4308,28594.0264
2018-10-22 14:10:00,38.26,38.3,38.13,38.14,104262.67041315434,35.4308,35.4679,35.3105,35.3197,104262.6704
2018-10-22 14:20:00,38.15,38.15,37.99,38.0,135080.65355395983,35.329,35.329,35.1808,35.1901,135080.6536
2018-10-22 14:30:00,37.98,38.09,37.95,38.02,140359.0384014986,35.1715,35.2734,35.1438,35.2086,140359.0384
2018-10-22 14:40:00,38.02,38.03,37.92,38.0,78998.85523987928,35.2086,35.2179,35.116,35.1901,78998.8552
2018-10-22 14:50:00,38.0,38.11,37.96,38.09,86069.31002185452,35.1901,35.2919,35.153,35.2734,86069.31
2018-10-22 15:00:00,38.08,38.24,38.06,38.24,113311.47882193777,35.2642,35.4123,35.2456,35.4123,113311.4788
2018-10-22 15:10:00,38.25,38.36,38.16,38.19,91211.3643459257,35.4216,35.5234,35.3382,35.366,91211.3643
2018-10-22 15:20:00,38.19,38.22,37.97,38.01,157420.1269643043,35.366,35.3938,35.1623,35.1993,157420.127
2018-10-22 15:30:00,38.02,38.03,37.83,37.83,272177.125611406,35.2086,35.2179,35.0326,35.0326,272177.1256
2018-10-22 15:40:00,37.84,37.97,37.75,37.91,280386.0963679884,35.0419,35.1623,34.9586,35.1067,280386.0964
2018-10-22 15:50:00,37.9,37.93,37.81,37.83,364509.3141846186,35.0975,35.1252,35.0141,35.0326,364509.3142
2018-10-23 09:30:00,37.45,38.03,37.42,37.8,286964.3042980539,34.6807,35.2179,34.653,35.0049,286964.3043
2018-10-23 09:40:00,37.81,38.56,37.7,38.5,377947.7573108545,35.0141,35.7087,34.9123,35.6531,377947.7573
2018-10-23 09:50:00,38.53,38.69,38.3,38.43,301572.484129462,35.6809,35.829,35.4679,35.5883,301572.4841
2018-10-23 10:00:00,38.46,38.67,38.28,38.44,234162.76407534603,35.6161,35.8105,35.4494,35.5975,234162.7641
2018-10-23 10:10:00,38.44,38.54,38.2,38.25,338062.23332292645,35.5975,35.6901,35.3753,35.4216,338062.2333
2018-10-23 10:20:00,38.24,38.26,37.94,38.2,399507.7531480903,35.4123,35.4308,35.1345,35.3753,399507.7531
2018-10-23 10:30:00,38.2,38.25,38.12,38.21,103664.27307732336,35.3753,35.4216,35.3012,35.3845,103664.2731
2018-10-23 10:40:00,38.22,38.32,38.12,38.24,251071.9117494016,35.3938,35.4864,35.3012,35.4123,251071.9117
2018-10-23 10:50:00,38.24,38.38,38.18,38.31,136229.57643875535,35.4123,35.542,35.3568,35.4771,136229.5764
2018-10-23 11:00:00,38.33,38.69,38.29,38.6,409226.7665730045,35.4957,35.829,35.4586,35.7457,409226.7666
2018-10-23 11:10:00,38.59,39.18,38.59,39.09,279836.6115100427,35.7364,36.2828,35.7364,36.1995,279836.6115
2018-10-23 11:20:00,39.11,39.37,39.06,39.17,380015.61036528257,36.218,36.4588,36.1717,36.2736,380015.6104
2018-10-23 11:30:00,39.17,39.26,39.01,39.13,284093.037777084,36.2736,36.3569,36.1254,36.2365,284093.0378
2018-10-23 11:40:00,39.1,39.29,39.08,39.14,221887.81350816943,36.2087,36.3847,36.1902,36.2458,221887.8135
2018-10-23 11:50:00,39.15,39.15,39.0,39.03,224211.6765532313,36.255,36.255,36.1161,36.1439,224211.6766
2018-10-23 12:00:00,39.02,39.2,39.02,39.19,102664.16900822146,36.1346,36.3013,36.1346,36.2921,102664.169
2018-10-23 12:10:00,39.2,39.2,38.97,39.0,134216.88000832553,36.3013,36.3013,36.0883,36.1161,134216.88
2018-10-23 12:20:00,39.0,39.1,38.79,38.93,117025.70506816526,36.1161,36.2087,35.9217,36.0513,117025.7051
2018-10-23 12:30:00,38.93,39.18,38.92,39.14,208524.30013528984,36.0513,36.2828,36.042,36.2458,208524.3001
2018-10-23 12:40:00,39.14,39.31,39.13,39.25,125510.45894473932,36.2458,36.4032,36.2365,36.3476,125510.4589
2018-10-23 12:50:00,39.26,39.41,39.25,39.31,123272.97325424082,36.3569,36.4958,36.3476,36.4032,123272.9733
2018-10-23 13:00:00,39.33,39.58,39.31,39.56,94946.40441252993,36.4217,36.6532,36.4032,36.6347,94946.4044
2018-10-23 13:10:00,39.56,39.75,39.55,39.63,165357.47736497034,36.6347,36.8107,36.6255,36.6995,165357.4774
2018-10-23 13:20:00,39.6,39.72,39.56,39.57,184675.82474763243,36.6718,36.7829,36.6347,36.644,184675.8247
2018-10-23 13:30:00,39.57,39.65,39.37,39.4,201673.4311582891,36.644,36.7181,36.4588,36.4865,201673.4312
2018-10-23 13:40:00,39.41,39.45,39.3,39.31,91463.21157248411,36.4958,36.5328,36.3939,36.4032,91463.2116
2018-10-23 13:50:00,39.31,39.37,39.1,39.1,103272.97325424082,36.4032,36.4588,36.2087,36.2087,103272.9733
2018-10-23 14:00:00,39.12,39.45,39.12,39.4,116350.29659694036,36.2273,36.5328,36.2273,36.4865,116350.2966
2018-10-23 14:10:00,39.4,39.41,39.31,39.38,63150.17171401811,36.4865,36.4958,36.4032,36.468,63150.1717
2018-10-23 14:20:00,39.4,39.42,39.28,39.4,70478.7178686648,36.4865,36.5051,36.3754,36.4865,70478.7179
2018-10-23 14:30:00,39.39,39.44,39.31,39.31,81589.13518576336,36.4773,36.5236,36.4032,36.4032,81589.1352
2018-10-23 14:40:00,39.31,39.38,39.26,39.27,93959.82932667292,36.4032,36.468,36.3569,36.3662,93959.8293
2018-10-23 14:50:00,39.27,39.27,39.06,39.06,131027.16203559164,36.3662,36.3662,36.1717,36.1717,131027.162
2018-10-23 15:00:00,39.06,39.15,39.03,39.06,93364.55406389844,36.1717,36.255,36.1439,36.1717,93364.5541
2018-10-23 15:10:00,39.07,39.26,39.06,39.22,122106.3586221251,36.1809,36.3569,36.1717,36.3199,122106.3586
2018-10-23 15:20:00,39.23,39.3,39.17,39.18,198122.5934020189,36.3291,36.3939,36.2736,36.2828,198122.5934
2018-10-23 15:30:00,39.17,39.2,39.04,39.09,240983.4530128005,36.2736,36.3013,36.1532,36.1995,240983.453
2018-10-23 15:40:00,39.09,39.21,39.07,39.18,249814.75699864712,36.1995,36.3106,36.1809,36.2828,249814.757
2018-10-23 15:50:00,39.18,39.19,38.98,39.11,557757.3108544074,36.2828,36.2921,36.0976,36.218,557757.3109
2018-10-24 09:30:00,39.03,39.68,39.02,39.66,211016.7551254033,36.1439,36.7458,36.1346,36.7273,211016.7551
2018-10-24 09:40:00,39.63,40.15,39.54,39.86,308918.7220314289,36.6995,37.1811,36.6162,36.9125,308918.722
2018-10-24 09:50:00,39.84,39.99,39.67,39.79,263446.7686543865,36.894,37.0329,36.7366,36.8477,263446.7687
2018-10-24 10:00:00,39.8,39.8,39.21,39.38,323370.79821001145,36.857,36.857,36.3106,36.468,323370.7982
2018-10-24 10:10:00,39.37,39.46,39.2,39.22,102458.11218649184,36.4588,36.5421,36.3013,36.3199,102458.1122
2018-10-24 10:20:00,39.2,39.23,38.95,38.96,106735.35227390988,36.3013,36.3291,36.0698,36.0791,106735.3523
2018-10-24 10:30:00,38.96,39.12,38.78,38.78,114029.55562493496,36.0791,36.2273,35.9124,35.9124,114029.5556
2018-10-24 10:40:00,38.81,38.82,38.47,38.63,74704.96409615985,35.9402,35.9494,35.6253,35.7735,74704.9641
2018-10-24 10:50:00,38.63,38.73,38.55,38.63,140972.0054115933,35.7735,35.8661,35.6994,35.7735,140972.0054
2018-10-24 11:00:00,38.63,38.69,38.48,38.54,153036.73639296493,35.7735,35.829,35.6346,35.6901,153036.7364
2018-10-24 11:10:00,38.55,38.68,38.5,38.51,60838.79696118223,35.6994,35.8198,35.6531,35.6624,60838.797
2018-10-24 11:20:00,38.5,38.67,38.44,38.52,54811.11458008118,35.6531,35.8105,35.5975,35.6716,54811.1146
2018-10-24 11:30:00,38.52,38.61,38.46,38.58,38850.03642418566,35.6716,35.755,35.6161,35.7272,38850.0364
2018-10-24 11:40:00,38.58,38.7,38.47,38.64,45297.11728587782,35.7272,35.8383,35.6253,35.7827,45297.1173
2018-10-24 11:50:00,38.65,39.04,38.61,38.95,118937.45446976794,35.792,36.1532,35.755,36.0698,118937.4545
2018-10-24 12:00:00,38.95,38.97,38.71,38.71,129632.63607035072,36.0698,36.0883,35.8476,35.8476,129632.6361
2018-10-24 12:10:00,38.72,38.73,38.46,38.46,141628.68144447915,35.8568,35.8661,35.6161,35.6161,141628.6814
2018-10-24 12:20:00,38.46,38.47,38.19,38.22,240170.6733270892,35.6161,35.6253,35.366,35.3938,240170.6733
2018-10-24 12:30:00,38.23,38.25,38.04,38.08,78059.11124986992,35.4031,35.4216,35.2271,35.2642,78059.1112
2018-10-24 12:40:00,38.09,38.18,38.04,38.05,99607.65948589864,35.2734,35.3568,35.2271,35.2364,99607.6595
2018-10-24 12:50:00,38.05,38.11,37.98,38.03,198296.38880216464,35.2364,35.2919,35.1715,35.2179,198296.3888
2018-10-24 13:00:00,38.02,38.1,37.81,37.87,359535.85180559894,35.2086,35.2827,35.0141,35.0697,359535.8518
2018-10-24 13:10:00,37.84,38.04,37.84,38.02,77969.61182224998,35.0419,35.2271,35.0419,35.2086,77969.6118
2018-10-24 13:20:00,38.02,38.03,37.91,37.99,45509.41825372048,35.2086,35.2179,35.1067,35.1808,45509.4183
2018-10-24 13:30:00,37.99,38.03,37.86,37.87,88906.23373920284,35.1808,35.2179,35.0604,35.0697,88906.2337
2018-10-24 13:40:00,37.87,37.93,37.78,37.83,141017.79581642212,35.0697,35.1252,34.9863,35.0326,141017.7958
2018-10-24 13:50:00,37.84,37.95,37.81,37.92,165802.89312103236,35.0419,35.1438,35.0141,35.116,165802.8931
2018-10-24 14:00:00,37.9,37.94,37.82,37.84,99161.20303881778,35.0975,35.1345,35.0234,35.0419,99161.203
2018-10-24 14:10:00,37.84,37.95,37.78,37.95,127867.624102404,35.0419,35.1438,34.9863,35.1438,127867.6241
2018-10-24 14:20:00,37.95,38.12,37.82,38.04,159067.5408471225,35.1438,35.3012,35.0234,35.2271,159067.5408
2018-10-24 14:30:00,38.05,38.09,37.9,37.95,73995.21282131335,35.2364,35.2734,35.0975,35.1438,73995.2128
2018-10-24 14:40:00,37.96,37.99,37.86,37.91,100540.11863877616,35.153,35.1808,35.0604,35.1067,100540.1186
2018-10-24 14:50:00,37.92,37.97,37.86,37.86,47722.96805078573,35.116,35.1623,35.0604,35.0604,47722.9681
2018-10-24 15:00:00,37.86,37.87,37.62,37.69,94934.95681132271,35.0604,35.0697,34.8382,34.903,94934.9568
2018-10-24 15:10:00,37.68,37.69,37.51,37.56,224879.8001873244,34.8937,34.903,34.7363,34.7826,224879.8002
2018-10-24 15:20:00,37.56,37.64,37.42,37.45,222469.55978769905,34.7826,34.8567,34.653,34.6807,222469.5598
2018-10-24 15:30:00,37.46,37.6,37.45,37.6,210651.4725777917,34.69,34.8196,34.6807,34.8196,210651.4726
2018-10-24 15:40:00,37.59,37.87,37.58,37.59,277083.9837652201,34.8104,35.0697,34.8011,34.8104,277083.9838
2018-10-24 15:50:00,37.59,37.61,37.27,37.33,339293.37079821003,34.8104,34.8289,34.514,34.5696,339293.3708
2018-10-25 09:30:00,37.85,38.14,37.85,38.07,149204.91206160892,35.0512,35.3197,35.0512,35.2549,149204.9121
2018-10-25 09:40:00,38.1,38.12,37.87,38.1,183910.9168487876,35.2827,35.3012,35.0697,35.2827,183910.9168
2018-10-25 09:50:00,38.09,38.5,38.06,38.44,184155.47923821412,35.2734,35.6531,35.2456,35.5975,184155.4792
2018-10-25 10:00:00,38.41,39.02,38.4,38.86,442310.3340618171,35.5698,36.1346,35.5605,35.9865,442310.3341
2018-10-25 10:10:00,38.86,39.0,38.63,38.8,123946.30034342804,35.9865,36.1161,35.7735,35.9309,123946.3003
2018-10-25 10:20:00,38.84,39.0,38.75,38.78,599727.3389530649,35.968,36.1161,35.8846,35.9124,599727.339
2018-10-25 10:30:00,38.79,38.84,38.5,38.58,689131.0229992715,35.9217,35.968,35.6531,35.7272,689131.023
2018-10-25 10:40:00,38.56,38.8,38.44,38.5,426877.9269434905,35.7087,35.9309,35.5975,35.6531,426877.9269
2018-10-25 10:50:00,38.5,38.85,38.5,38.74,123909.87615776875,35.6531,35.9772,35.6531,35.8753,123909.8762
2018-10-25 11:00:00,38.73,38.84,38.55,38.64,405714.4343844313,35.8661,35.968,35.6994,35.7827,405714.4344
2018-10-25 11:10:00,38.64,38.64,38.38,38.55,133889.06233739204,35.7827,35.7827,35.542,35.6994,133889.0623
2018-10-25 11:20:00,38.58,38.81,38.56,38.81,90476.63648662712,35.7272,35.9402,35.7087,35.9402,90476.6365
2018-10-25 11:30:00,38.81,38.91,38.77,38.87,227591.8409824124,35.9402,36.0328,35.9031,35.9957,227591.841
2018-10-25 11:40:00,38.86,38.86,38.73,38.81,65351.23321885733,35.9865,35.9865,35.8661,35.9402,65351.2332
2018-10-25 11:50:00,38.83,38.94,38.8,38.84,42400.87418045582,35.9587,36.0606,35.9309,35.968,42400.8742
2018-10-25 12:00:00,38.86,38.95,38.79,38.95,80508.89790821106,35.9865,36.0698,35.9217,36.0698,80508.8979
2018-10-25 12:10:00,38.95,38.98,38.74,38.75,62004.37090227912,36.0698,36.0976,35.8753,35.8846,62004.3709
2018-10-25 12:20:00,38.75,38.81,38.72,38.75,47935.26901862837,35.8846,35.9402,35.8568,35.8846,47935.269
2018-10-25 12:30:00,38.74,38.8,38.68,38.8,38745.96732230201,35.8753,35.9309,35.8198,35.9309,38745.9673
2018-10-25 12:40:00,38.8,38.85,38.75,38.8,96475.17951920076,35.9309,35.9772,35.8846,35.9309,96475.1795
2018-10-25 12:50:00,38.8,39.03,38.77,38.99,130400.66604225208,35.9309,36.1439,35.9031,36.1069,130400.666
2018-10-25 13:00:00,39.0,39.02,38.7,38.75,127886.35654074306,36.1161,36.1346,35.8383,35.8846,127886.3565
2018-10-25 13:10:00,38.76,38.86,38.72,38.82,46587.57414923509,35.8939,35.9865,35.8568,35.9494,46587.5741
2018-10-25 13:20:00,38.83,38.98,38.83,38.95,45266.93724633157,35.9587,36.0976,35.9587,36.0698,45266.9372
2018-10-25 13:30:00,38.95,39.04,38.92,38.99,121171.81808720992,36.0698,36.1532,36.042,36.1069,121171.8181
2018-10-25 13:40:00,38.99,39.0,38.87,38.9,68610.67748985326,36.1069,36.1161,35.9957,36.0235,68610.6775
2018-10-25 13:50:00,38.9,38.91,38.76,38.82,52471.64116973671,36.0235,36.0328,35.8939,35.9494,52471.6412
2018-10-25 14:00:00,38.81,38.92,38.78,38.89,87081.90238318245,35.9402,36.042,35.9124,36.0143,87081.9024
2018-10-25 14:10:00,38.89,38.93,38.85,38.9,83880.73680924134,36.0143,36.0513,35.9772,36.0235,83880.7368
2018-10-25 14:20:00,38.91,39.16,38.9,39.11,171280.04995316893,36.0328,36.2643,36.0235,36.218,171280.05
2018-10-25 14:30:00,39.09,39.14,38.92,38.94,99276.71974190864,36.1995,36.2458,36.042,36.0606,99276.7197
2018-10-25 14:40:00,38.95,39.08,38.93,39.03,115304.40212300968,36.0698,36.1902,36.0513,36.1439,115304.4021
2018-10-25 14:50:00,39.04,39.05,38.93,38.93,98124.67478405662,36.1532,36.1624,36.0513,36.0513,98124.6748
2018-10-25 15:00:00,38.93,38.95,38.88,38.92,130423.56124466646,36.0513,36.0698,36.005,36.042,130423.5612
2018-10-25 15:10:00,38.92,38.94,38.86,38.91,124700.8013320845,36.042,36.0606,35.9865,36.0328,124700.8013
2018-10-25 15:20:00,38.92,38.92,38.71,38.88,271062.5455302321,36.042,36.042,35.8476,36.005,271062.5455
2018-10-25 15:30:00,38.88,38.89,38.71,38.79,166069.31002185453,36.005,36.0143,35.8476,35.9217,166069.31
2018-10-25 15:40:00,38.8,38.81,38.6,38.6,456901.8628369237,35.9309,35.9402,35.7457,35.7457,456901.8628
2018-10-25 15:50:00,38.6,38.65,38.51,38.62,491333.1251951296,35.7457,35.792,35.6624,35.7642,491333.1252
2018-10-26 09:30:00,37.96,38.43,37.8,38.18,209876.15776875848,35.153,35.5883,35.0049,35.3568,209876.1578
2018-10-26 09:40:00,38.21,38.6,38.16,38.52,239840.77427411804,35.3845,35.7457,35.3382,35.6716,239840.7743
2018-10-26 09:50:00,38.52,38.61,38.38,38.42,143829.74294931834,35.6716,35.755,35.542,35.579,143829.7429
2018-10-26 10:00:00,38.41,38.54,38.32,38.46,207852.01373712145,35.5698,35.6901,35.4864,35.6161,207852.0137
2018-10-26 10:10:00,38.46,38.63,38.41,38.53,238481.63180351755,35.6161,35.7735,35.5698,35.6809,238481.6318
2018-10-26 10:20:00,38.51,38.69,38.43,38.44,483984.805911125,35.6624,35.829,35.5883,35.5975,483984.8059
2018-10-26 10:30:00,38.43,38.5,38.32,38.38,213070.0385055677,35.5883,35.6531,35.4864,35.542,213070.0385
2018-10-26 10:40:00,38.4,38.46,38.32,38.4,178553.43948381726,35.5605,35.6161,35.4864,35.5605,178553.4395
2018-10-26 10:50:00,38.41,38.46,38.33,38.39,277208.8666874805,35.5698,35.6161,35.4957,35.5512,277208.8667
2018-10-26 11:00:00,38.38,38.81,38.36,38.69,1936938.2870225832,35.542,35.9402,35.5234,35.829,1936938.287
2018-10-26 11:10:00,38.69,39.15,38.68,39.1,206512.6443958789,35.829,36.255,35.8198,36.2087,206512.6444
2018-10-26 11:20:00,39.1,39.64,39.09,39.56,271753.56436673953,36.2087,36.7088,36.1995,36.6347,271753.5644
2018-10-26 11:30:00,39.57,39.84,39.45,39.58,402089.7075658237,36.644,36.894,36.5328,36.6532,402089.7076
2018-10-26 11:40:00,39.59,39.91,39.59,39.8,269901.13435321057,36.6625,36.9588,36.6625,36.857,269901.1344
2018-10-26 11:50:00,39.8,40.06,39.74,39.98,187858.25788323447,36.857,37.0977,36.8014,37.0237,187858.2579
2018-10-26 12:00:00,39.97,40.21,39.93,40.13,305924.65397023625,37.0144,37.2366,36.9774,37.1626,305924.654
2018-10-26 12:10:00,40.13,40.18,40.0,40.1,215142.0543240712,37.1626,37.2089,37.0422,37.1348,215142.0543
2018-10-26 12:20:00,40.09,40.35,40.04,40.35,252923.30107191176,37.1255,37.3663,37.0792,37.3663,252923.3011
2018-10-26 12:30:00,40.35,40.55,40.18,40.53,401796.2326985119,37.3663,37.5515,37.2089,37.533,401796.2327
2018-10-26 12:40:00,40.53,40.99,40.5,40.98,311759.8085128525,37.533,37.959,37.5052,37.9497,311759.8085
2018-10-26 12:50:00,40.95,41.02,40.85,40.87,356798.8344260589,37.9219,37.9868,37.8293,37.8478,356798.8344
2018-10-26 13:00:00,40.86,41.05,40.84,40.93,290245.60308044543,37.8386,38.0145,37.8201,37.9034,290245.6031
2018-10-26 13:10:00,40.92,40.92,40.53,40.57,149859.50671245708,37.8941,37.8941,37.533,37.57,149859.5067
2018-10-26 13:20:00,40.55,40.66,40.47,40.48,153943.17827037154,37.5515,37.6534,37.4774,37.4867,153943.1783
2018-10-26 13:30:00,40.48,40.52,40.33,40.38,212940.992819232,37.4867,37.5237,37.3478,37.3941,212940.9928
2018-10-26 13:40:00,40.37,40.66,40.37,40.64,123765.22010615047,37.3848,37.6534,37.3848,37.6349,123765.2201
2018-10-26 13:50:00,40.63,40.65,40.5,40.52,67916.53658028932,37.6256,37.6441,37.5052,37.5237,67916.5366
2018-10-26 14:00:00,40.52,40.58,40.36,40.41,114354.25122281196,37.5237,37.5793,37.3756,37.4219,114354.2512
2018-10-26 14:10:00,40.4,40.43,40.23,40.29,166984.0774274118,37.4126,37.4404,37.2552,37.3107,166984.0774
2018-10-26 14:20:00,40.29,40.38,40.17,40.2,144592.5694661255,37.3107,37.3941,37.1996,37.2274,144592.5695
2018-10-26 14:30:00,40.18,40.31,40.13,40.13,110298.67832240608,37.2089,37.3293,37.1626,37.1626,110298.6783
2018-10-26 14:40:00,40.14,40.17,39.97,40.03,118906.23373920284,37.1718,37.1996,37.0144,37.07,118906.2337
2018-10-26 14:50:00,40.02,40.04,39.88,39.9,135727.96336767616,37.0607,37.0792,36.9311,36.9496,135727.9634
2018-10-26 15:00:00,39.89,39.95,39.71,39.83,145975.64783015923,36.9403,36.9959,36.7736,36.8847,145975.6478
2018-10-26 15:10:00,39.82,40.03,39.75,40.0,173123.11374752838,36.8755,37.07,36.8107,37.0422,173123.1137
2018-10-26 15:20:00,40.0,40.14,39.93,40.03,178223.5404308461,37.0422,37.1718,36.9774,37.07,178223.5404
2018-10-26 15:30:00,40.02,40.1,39.78,40.04,198161.0989697159,37.0607,37.1348,36.8384,37.0792,198161.099
2018-10-26 15:40:00,40.04,40.28,39.91,40.18,358907.2744302217,37.0792,37.3015,36.9588,37.2089,358907.2744
2018-10-26 15:50:00,40.18,40.46,40.11,40.14,734394.8381725466,37.2089,37.4682,37.144,37.1718,734394.8382
2018-10-29 09:30:00,40.99,41.27,40.43,40.5,185467.79061296704,37.959,38.2183,37.4404,37.5052,185467.7906
2018-10-29 09:40:00,40.43,40.65,40.26,40.44,111284.21271724426,37.4404,37.6441,37.283,37.4496,111284.2127
2018-10-29 09:50:00,40.48,40.72,40.3,40.58,157108.96034967218,37.4867,37.7089,37.32,37.5793,157108.9603
2018-10-29 10:00:00,40.6,40.82,40.38,40.43,183268.8104901655,37.5978,37.8015,37.3941,37.4404,183268.8105
2018-10-29 10:10:00,40.43,40.43,40.18,40.24,83444.68727234885,37.4404,37.4404,37.2089,37.2644,83444.6873
2018-10-29 10:20:00,40.22,40.52,40.21,40.47,114331.35602039756,37.2459,37.5237,37.2366,37.4774,114331.356
2018-10-29 10:30:00,40.47,40.52,40.24,40.32,101779.58164221044,37.4774,37.5237,37.2644,37.3385,101779.5816
2018-10-29 10:40:00,40.32,40.43,40.27,40.29,62680.82006452285,37.3385,37.4404,37.2922,37.3107,62680.8201
2018-10-29 10:50:00,40.29,40.5,40.29,40.43,131906.5459465085,37.3107,37.5052,37.3107,37.4404,131906.5459
2018-10-29 11:00:00,40.43,40.59,40.37,40.37,87849.93235508379,37.4404,37.5886,37.3848,37.3848,87849.9324
2018-10-29 11:10:00,40.38,40.49,40.25,40.29,82914.97554376106,37.3941,37.4959,37.2737,37.3107,82914.9755
2018-10-29 11:20:00,40.29,40.42,40.29,40.39,105894.47393069,37.3107,37.4311,37.3107,37.4033,105894.4739
2018-10-29 11:30:00,40.4,40.5,40.35,40.46,93737.1214486419,37.4126,37.5052,37.3663,37.4682,93737.1214
2018-10-29 11:40:00,40.45,40.6,40.43,40.6,82253.09605578105,37.4589,37.5978,37.4404,37.5978,82253.0961
2018-10-29 11:50:00,40.6,40.67,40.29,40.34,90364.24185659278,37.5978,37.6626,37.3107,37.357,90364.2419
2018-10-29 12:00:00,40.35,40.53,40.29,40.35,82200.02081382037,37.3663,37.533,37.3107,37.3663,82200.0208
2018-10-29 12:10:00,40.36,40.44,40.29,40.3,101260.276823811,37.3756,37.4496,37.3107,37.32,101260.2768
2018-10-29 12:20:00,40.32,40.38,40.24,40.36,114363.61744198148,37.3385,37.3941,37.2644,37.3756,114363.6174
2018-10-29 12:30:00,40.37,40.6,40.32,40.59,91535.01925278384,37.3848,37.5978,37.3385,37.5886,91535.0193
2018-10-29 12:40:00,40.59,40.7,40.46,40.46,59348.527422208346,37.5886,37.6904,37.4682,37.4682,59348.5274
2018-10-29 12:50:00,40.46,40.47,40.31,40.38,74742.42897283797,37.4682,37.4774,37.3293,37.3941,74742.429
2018-10-29 13:00:00,40.38,40.46,40.33,40.45,73358.30991778542,37.3941,37.4682,37.3478,37.4589,73358.3099
2018-10-29 13:10:00,40.46,40.52,40.39,40.49,64207.513789156,37.4682,37.5237,37.4033,37.4959,64207.5138
2018-10-29 13:20:00,40.49,40.52,40.34,40.38,56060.98449370382,37.4959,37.5237,37.357,37.3941,56060.9845
2018-10-29 13:30:00,40.37,40.52,40.36,40.48,102880.63274013944,37.3848,37.5237,37.3756,37.4867,102880.6327
2018-10-29 13:40:00,40.47,40.53,40.33,40.38,65770.63169944844,37.4774,37.533,37.3478,37.3941,65770.6317
2018-10-29 13:50:00,40.36,40.47,40.15,40.15,107712.56114059736,37.3756,37.4774,37.1811,37.1811,107712.5611
2018-10-29 14:00:00,40.14,40.15,40.0,40.13,96712.45707149548,37.1718,37.1811,37.0422,37.1626,96712.4571
2018-10-29 14:10:00,40.12,40.16,39.94,39.96,204634.19710687897,37.1533,37.1903,36.9866,37.0051,204634.1971
2018-10-29 14:20:00,39.97,40.04,39.9,39.94,96541.78374440628,37.0144,37.0792,36.9496,36.9866,96541.7837
2018-10-29 14:30:00,39.93,39.93,39.78,39.78,82401.91487147467,36.9774,36.9774,36.8384,36.8384,82401.9149
2018-10-29 14:40:00,39.77,39.87,39.67,39.69,59675.304402123016,36.8292,36.9218,36.7366,36.7551,59675.3044
2018-10-29 14:50:00,39.68,39.69,39.52,39.6,122621.50067644916,36.7458,36.7551,36.5977,36.6718,122621.5007
2018-10-29 15:00:00,39.61,39.69,39.33,39.39,206527.2140701426,36.681,36.7551,36.4217,36.4773,206527.2141
2018-10-29 15:10:00,39.39,39.44,39.09,39.35,321952.3363513373,36.4773,36.5236,36.1995,36.4402,321952.3364
2018-10-29 15:20:00,39.35,39.46,39.18,39.38,129660.73472785932,36.4402,36.5421,36.2828,36.468,129660.7347
2018-10-29 15:30:00,39.38,39.42,39.2,39.23,210461.0261213446,36.468,36.5051,36.3013,36.3291,210461.0261
2018-10-29 15:40:00,39.22,39.37,39.0,39.26,230049.95316890412,36.3199,36.4588,36.1161,36.3569,230049.9532
2018-10-29 15:50:00,39.28,39.49,39.26,39.43,381352.8983244875,36.3754,36.5699,36.3569,36.5143,381352.8983
2018-10-30 09:30:00,39.31,39.39,38.79,39.38,159070.66292017902,36.4032,36.4773,35.9217,36.468,159070.6629
2018-10-30 09:40:00,39.35,39.81,39.28,39.76,135058.79904256426,36.4402,36.8662,36.3754,36.8199,135058.799
2018-10-30 09:50:00,39.81,40.01,39.76,39.8,162872.30721198878,36.8662,37.0514,36.8199,36.857,162872.3072
2018-10-30 10:00:00,39.82,39.84,39.63,39.65,141581.8503486315,36.8755,36.894,36.6995,36.7181,141581.8503
2018-10-30 10:10:00,39.66,40.12,39.62,40.03,141772.29680507857,36.7273,37.1533,36.6903,37.07,141772.2968
2018-10-30 10:20:00,40.05,40.23,40.0,40.14,116885.21178062234,37.0885,37.2552,37.0422,37.1718,116885.2118
2018-10-30 10:30:00,40.13,40.13,39.8,39.9,179297.53356228536,37.1626,37.1626,36.857,36.9496,179297.5336
2018-10-30 10:40:00,39.87,40.12,39.77,40.11,77850.97304610262,36.9218,37.1533,36.8292,37.144,77850.973
2018-10-30 10:50:00,40.11,40.16,39.98,40.04,76676.0328858362,37.144,37.1903,37.0237,37.0792,76676.0329
2018-10-30 11:00:00,40.04,40.23,39.96,40.23,104050.36944531168,37.0792,37.2552,37.0051,37.2552,104050.3694
2018-10-30 11:10:00,40.24,40.31,40.02,40.08,106427.30773233427,37.2644,37.3293,37.0607,37.1163,106427.3077
2018-10-30 11:20:00,40.07,40.39,40.02,40.36,86582.37069414092,37.107,37.4033,37.0607,37.3756,86582.3707
2018-10-30 11:30:00,40.35,40.43,40.21,40.32,224821.5214902696,37.3663,37.4404,37.2366,37.3385,224821.5215
2018-10-30 11:40:00,40.32,40.35,40.18,40.19,221828.49412009577,37.3385,37.3663,37.2089,37.2181,221828.4941
2018-10-30 11:50:00,40.2,40.33,40.2,40.25,82920.17899885525,37.2274,37.3478,37.2274,37.2737,82920.179
2018-10-30 12:00:00,40.26,40.37,40.19,40.32,143469.66385680094,37.283,37.3848,37.2181,37.3385,143469.6639
2018-10-30 12:10:00,40.31,40.64,40.31,40.58,96039.12998230824,37.3293,37.6349,37.3293,37.5793,96039.13
2018-10-30 12:20:00,40.6,40.84,40.56,40.82,112896.243105422,37.5978,37.8201,37.5608,37.8015,112896.2431
2018-10-30 12:30:00,40.8,40.8,40.61,40.7,70450.61921115621,37.783,37.783,37.6071,37.6904,70450.6192
2018-10-30 12:40:00,40.71,40.99,40.71,40.91,124846.49807472162,37.6997,37.959,37.6997,37.8849,124846.4981
2018-10-30 12:50:00,40.91,40.91,40.67,40.72,72391.5079612863,37.8849,37.8849,37.6626,37.7089,72391.508
2018-10-30 13:00:00,40.71,40.85,40.65,40.85,109311.06254553024,37.6997,37.8293,37.6441,37.8293,109311.0625
2018-10-30 13:10:00,40.84,41.25,40.77,41.17,131981.4756998647,37.8201,38.1997,37.7552,38.1257,131981.4757
2018-10-30 13:20:00,41.17,41.17,40.79,40.84,75250.28619003018,38.1257,38.1257,37.7738,37.8201,75250.2862
2018-10-30 13:30:00,40.84,40.97,40.76,40.86,104086.79363097098,37.8201,37.9405,37.746,37.8386,104086.7936
2018-10-30 13:40:00,40.85,40.86,40.67,40.73,98755.33354147154,37.8293,37.8386,37.6626,37.7182,98755.3335
2018-10-30 13:50:00,40.73,41.0,40.66,41.0,162653.7620980331,37.7182,37.9682,37.6534,37.9682,162653.7621
2018-10-30 14:00:00,40.99,41.1,40.81,40.82,111495.47299406808,37.959,38.0608,37.7923,37.8015,111495.473
2018-10-30 14:10:00,40.8,40.88,40.75,40.75,67960.24560308045,37.783,37.8571,37.7367,37.7367,67960.2456
2018-10-30 14:20:00,40.76,40.92,40.76,40.84,96179.6232698512,37.746,37.8941,37.746,37.8201,96179.6233
2018-10-30 14:30:00,40.84,40.96,40.76,40.92,65369.96565719638,37.8201,37.9312,37.746,37.8941,65369.9657
2018-10-30 14:40:00,40.93,41.0,40.75,40.89,104379.22780726403,37.9034,37.9682,37.7367,37.8664,104379.2278
2018-10-30 14:50:00,40.89,41.14,40.83,41.06,162259.34020189405,37.8664,38.0979,37.8108,38.0238,162259.3402
2018-10-30 15:00:00,41.08,41.09,40.92,40.97,167759.392236445,38.0423,38.0516,37.8941,37.9405,167759.3922
2018-10-30 15:10:00,40.98,41.16,40.97,41.12,206820.68893745448,37.9497,38.1164,37.9405,38.0794,206820.6889
2018-10-30 15:20:00,41.12,41.42,41.07,41.33,265636.3825580185,38.0794,38.3572,38.0331,38.2738,265636.3826
2018-10-30 15:30:00,41.34,41.41,41.21,41.22,338018.5243001353,38.2831,38.3479,38.1627,38.172,338018.5243
2018-10-30 15:40:00,41.2,41.26,41.15,41.22,365438.6512644396,38.1534,38.209,38.1071,38.172,365438.6513
2018-10-30 15:50:00,41.22,41.38,41.21,41.35,628891.6640649391,38.172,38.3201,38.1627,38.2924,628891.6641
2018-10-31 09:30:00,41.83,41.94,41.41,41.68,202040.7950879384,38.7369,38.8387,38.3479,38.5979,202040.7951
2018-10-31 09:40:00,41.69,41.98,41.36,41.37,128913.5185763347,38.6072,38.8758,38.3016,38.3109,128913.5186
2018-10-31 09:50:00,41.4,41.56,41.34,41.51,199019.669060256,38.3387,38.4868,38.2831,38.4405,199019.6691
2018-10-31 10:00:00,41.48,41.53,40.91,41.05,366450.2029347487,38.4127,38.459,37.8849,38.0145,366450.2029
2018-10-31 10:10:00,41.05,41.48,41.04,41.38,304532.209387033,38.0145,38.4127,38.0053,38.3201,304532.2094
2018-10-31 10:20:00,41.37,41.66,41.33,41.57,331169.7367051722,38.3109,38.5794,38.2738,38.4961,331169.7367
2018-10-31 10:30:00,41.57,41.67,41.43,41.46,302299.9271516287,38.4961,38.5887,38.3664,38.3942,302299.9272
2018-10-31 10:40:00,41.46,41.6,41.18,41.26,153584.13986887294,38.3942,38.5239,38.1349,38.209,153584.1399
2018-10-31 10:50:00,41.24,41.29,41.14,41.26,94276.1993963992,38.1905,38.2368,38.0979,38.209,94276.1994
2018-10-31 11:00:00,41.28,41.35,41.0,41.02,214205.43240711835,38.2275,38.2924,37.9682,37.9868,214205.4324
2018-10-31 11:10:00,41.02,41.1,40.82,40.99,349864.7101675513,37.9868,38.0608,37.8015,37.959,349864.7102
2018-10-31 11:20:00,40.99,41.04,40.85,40.96,179096.6801956499,37.959,38.0053,37.8293,37.9312,179096.6802
2018-10-31 11:30:00,40.97,41.1,40.72,41.08,222014.77781246748,37.9405,38.0608,37.7089,38.0423,222014.7778
2018-10-31 11:40:00,41.07,41.14,40.8,40.85,103685.08689770008,38.0331,38.0979,37.783,37.8293,103685.0869
2018-10-31 11:50:00,40.85,41.02,40.84,40.91,377901.9669060256,37.8293,37.9868,37.8201,37.8849,377901.9669
2018-10-31 12:00:00,40.91,41.0,40.74,40.8,369521.2821313352,37.8849,37.9682,37.7275,37.783,369521.2821
2018-10-31 12:10:00,40.8,40.91,40.79,40.9,56643.77146425227,37.783,37.8849,37.7738,37.8756,56643.7715
2018-10-31 12:20:00,40.9,41.27,40.9,41.17,444487.459673223,37.8756,38.2183,37.8756,38.1257,444487.4597
2018-10-31 12:30:00,41.15,41.39,41.14,41.34,129014.46560516184,38.1071,38.3294,38.0979,38.2831,129014.4656
2018-10-31 12:40:00,41.34,41.48,41.21,41.28,66354.45936101572,38.2831,38.4127,38.1627,38.2275,66354.4594
2018-10-31 12:50:00,41.27,41.41,41.16,41.41,175187.8447289,38.2183,38.3479,38.1164,38.3479,175187.8447
2018-10-31 13:00:00,41.41,41.41,41.3,41.34,24051.410136330524,38.3479,38.3479,38.246,38.2831,24051.4101
2018-10-31 13:10:00,41.33,41.56,41.31,41.54,75994.38026849828,38.2738,38.4868,38.2553,38.4683,75994.3803
2018-10-31 13:20:00,41.55,41.61,41.27,41.29,155049.43282339477,38.4776,38.5331,38.2183,38.2368,155049.4328
2018-10-31 13:30:00,41.28,41.38,41.28,41.32,75157.66468935374,38.2275,38.3201,38.2275,38.2646,75157.6647
2018-10-31 13:40:00,41.29,41.42,41.25,41.41,54145.07232802581,38.2368,38.3572,38.1997,38.3479,54145.0723
2018-10-31 13:50:00,41.41,41.41,41.23,41.27,48494.12009574358,38.3479,38.3479,38.1812,38.2183,48494.1201
2018-10-31 14:00:00,41.28,41.44,41.21,41.42,115220.10615048392,38.2275,38.3757,38.1627,38.3572,115220.1062
2018-10-31 14:10:00,41.42,41.56,41.41,41.45,60126.96430429806,38.3572,38.4868,38.3479,38.385,60126.9643
2018-10-31 14:20:00,41.44,41.51,41.35,41.49,57640.75346029764,38.3757,38.4405,38.2924,38.422,57640.7535
2018-10-31 14:30:00,41.49,41.59,41.43,41.58,111132.27182849412,38.422,38.5146,38.3664,38.5053,111132.2718
2018-10-31 14:40:00,41.59,41.66,41.48,41.48,98812.57154750756,38.5146,38.5794,38.4127,38.4127,98812.5715
2018-10-31 14:50:00,41.47,41.66,41.44,41.6,108688.729316266,38.4035,38.5794,38.3757,38.5239,108688.7293
2018-10-31 15:00:00,41.59,41.64,41.52,41.53,118573.21261317516,38.5146,38.5609,38.4498,38.459,118573.2126
2018-10-31 15:10:00,41.54,41.7,41.54,41.64,130316.37006972633,38.4683,38.6165,38.4683,38.5609,130316.3701
2018-10-31 15:20:00,41.63,41.7,41.54,41.66,141700.48912477886,38.5516,38.6165,38.4683,38.5794,141700.4891
2018-10-31 15:30:00,41.66,41.66,41.43,41.47,145144.13570610888,38.5794,38.5794,38.3664,38.4035,145144.1357
2018-10-31 15:40:00,41.47,41.54,41.38,41.38,200901.2384223124,38.4035,38.4683,38.3201,38.3201,200901.2384
2018-10-31 15:50:00,41.39,41.45,41.23,41.29,503858.8822978458,38.3294,38.385,38.1812,38.2368,503858.8823
2018-11-01 09:30:00,41.37,41.52,41.02,41.33,110035.38349464044,38.3109,38.4498,37.9868,38.2738,110035.3835
2018-11-01 09:40:00,41.37,41.77,41.32,41.63,83634.09303777709,38.3109,38.6813,38.2646,38.5516,83634.093
2018-11-01 09:50:00,41.62,41.9,41.59,41.87,77134.9776251431,38.5424,38.8017,38.5146,38.7739,77134.9776
2018-11-01 10:00:00,41.9,42.07,41.8,41.92,120701.4257466958,38.8017,38.9591,38.7091,38.8202,120701.4257
2018-11-01 10:10:00,41.91,41.97,41.84,41.84,87448.22562181289,38.8109,38.8665,38.7461,38.7461,87448.2256
2018-11-01 10:20:00,41.84,42.04,41.81,41.94,74862.10844000417,38.7461,38.9313,38.7183,38.8387,74862.1084
2018-11-01 10:30:00,41.95,42.11,41.87,42.04,132597.56478301593,38.848,38.9962,38.7739,38.9313,132597.5648
2018-11-01 10:40:00,42.04,42.23,41.99,42.15,48653.34582162556,38.9313,39.1073,38.885,39.0332,48653.3458
2018-11-01 10:50:00,42.15,42.2,42.05,42.14,61979.39431782704,39.0332,39.0795,38.9406,39.0239,61979.3943
2018-11-01 11:00:00,42.15,42.17,41.95,42.04,53577.89572275992,39.0332,39.0517,38.848,38.9313,53577.8957
2018-11-01 11:10:00,42.04,42.22,42.04,42.22,52382.14174211677,38.9313,39.098,38.9313,39.098,52382.1417
2018-11-01 11:20:00,42.22,42.4,42.17,42.39,156454.36569882403,39.098,39.2647,39.0517,39.2554,156454.3657
2018-11-01 11:30:00,42.41,42.42,42.25,42.38,84208.55448017485,39.274,39.2832,39.1258,39.2462,84208.5545
2018-11-01 11:40:00,42.39,42.53,42.36,42.46,96839.42137579354,39.2554,39.3851,39.2277,39.3203,96839.4214
2018-11-01 11:50:00,42.46,42.51,42.34,42.34,74513.47694869393,39.3203,39.3666,39.2091,39.2091,74513.4769
2018-11-01 12:00:00,42.33,42.36,42.25,42.29,63383.28650223749,39.1999,39.2277,39.1258,39.1628,63383.2865
2018-11-01 12:10:00,42.3,42.31,42.13,42.22,105013.00863773546,39.1721,39.1814,39.0147,39.098,105013.0086
2018-11-01 12:20:00,42.24,42.26,42.15,42.22,49110.20917889479,39.1165,39.1351,39.0332,39.098,49110.2092
2018-11-01 12:30:00,42.22,42.28,42.2,42.26,79609.74086793631,39.098,39.1536,39.0795,39.1351,79609.7409
2018-11-01 12:40:00,42.28,42.31,42.22,42.29,59384.95160786762,39.1536,39.1814,39.098,39.1628,59384.9516
2018-11-01 12:50:00,42.3,42.45,42.3,42.45,64003.53834946405,39.1721,39.311,39.1721,39.311,64003.5383
2018-11-01 13:00:00,42.45,42.54,42.37,42.42,44047.24737225518,39.311,39.3944,39.2369,39.2832,44047.2474
2018-11-01 13:10:00,42.42,42.75,42.41,42.72,75101.46737433656,39.2832,39.5888,39.274,39.561,75101.4674
2018-11-01 13:20:00,42.73,42.8,42.65,42.77,54602.97637631388,39.5703,39.6351,39.4962,39.6073,54602.9764
2018-11-01 13:30:00,42.78,42.86,42.69,42.77,47616.8175668644,39.6166,39.6907,39.5333,39.6073,47616.8176
2018-11-01 13:40:00,42.77,42.98,42.7,42.88,90982.41232178168,39.6073,39.8018,39.5425,39.7092,90982.4123
2018-11-01 13:50:00,42.87,42.9,42.75,42.76,97988.34426058905,39.7,39.7277,39.5888,39.5981,97988.3443
2018-11-01 14:00:00,42.75,42.77,42.58,42.64,95654.07430533876,39.5888,39.6073,39.4314,39.487,95654.0743
2018-11-01 14:10:00,42.63,42.7,42.6,42.65,88889.58268290145,39.4777,39.5425,39.4499,39.4962,88889.5827
2018-11-01 14:20:00,42.65,42.67,42.52,42.64,107163.07628265167,39.4962,39.5147,39.3758,39.487,107163.0763
2018-11-01 14:30:00,42.63,42.66,42.53,42.63,76805.07857217193,39.4777,39.5055,39.3851,39.4777,76805.0786
2018-11-01 14:40:00,42.63,42.66,42.56,42.61,60290.35279425539,39.4777,39.5055,39.4129,39.4592,60290.3528
2018-11-01 14:50:00,42.61,42.72,42.58,42.72,57780.206056821735,39.4592,39.561,39.4314,39.561,57780.2061
2018-11-01 15:00:00,42.71,42.73,42.55,42.61,94363.61744198148,39.5518,39.5703,39.4036,39.4592,94363.6174
2018-11-01 15:10:00,42.61,42.65,42.57,42.64,70698.3036736393,39.4592,39.4962,39.4221,39.487,70698.3037
2018-11-01 15:20:00,42.64,42.64,42.33,42.43,210421.4798626288,39.487,39.487,39.1999,39.2925,210421.4799
2018-11-01 15:30:00,42.43,42.44,42.1,42.12,195170.15298157977,39.2925,39.3018,38.9869,39.0054,195170.153
2018-11-01 15:40:00,42.12,42.23,42.08,42.1,397423.2490373608,39.0054,39.1073,38.9684,38.9869,397423.249
2018-11-01 15:50:00,42.09,42.31,42.08,42.28,757195.3377042357,38.9776,39.1814,38.9684,39.1536,757195.3377
2018-11-02 09:30:00,42.78,42.82,41.54,41.71,279529.6076594859,39.6166,39.6537,38.4683,38.6257,279529.6077
2018-11-02 09:40:00,41.73,42.23,41.59,42.19,199831.4080549485,38.6443,39.1073,38.5146,39.0702,199831.4081
2018-11-02 09:50:00,42.18,42.18,41.88,42.04,200060.36007909253,39.061,39.061,38.7832,38.9313,200060.3601
2018-11-02 10:00:00,42.01,42.1,41.82,41.85,66720.78259964618,38.9035,38.9869,38.7276,38.7554,66720.7826
2018-11-02 10:10:00,41.86,42.18,41.85,41.92,95883.0263294828,38.7646,39.061,38.7554,38.8202,95883.0263
2018-11-02 10:20:00,41.91,41.97,41.73,41.73,98957.22759912582,38.8109,38.8665,38.6443,38.6443,98957.2276
2018-11-02 10:30:00,41.71,41.86,41.44,41.47,114843.3760016651,38.6257,38.7646,38.3757,38.4035,114843.376
2018-11-02 10:40:00,41.47,41.62,41.28,41.5,140142.57466958062,38.4035,38.5424,38.2275,38.4313,140142.5747
2018-11-02 10:50:00,41.5,41.78,41.5,41.7,140978.24955770632,38.4313,38.6906,38.4313,38.6165,140978.2496
2018-11-02 11:00:00,41.71,41.82,41.61,41.74,56481.42366531377,38.6257,38.7276,38.5331,38.6535,56481.4237
2018-11-02 11:10:00,41.74,41.77,41.41,41.42,78399.41721302946,38.6535,38.6813,38.3479,38.3572,78399.4172
2018-11-02 11:20:00,41.41,41.53,41.35,41.48,83845.3533146009,38.3479,38.459,38.2924,38.4127,83845.3533
2018-11-02 11:30:00,41.47,41.58,41.37,41.4,30798.2100114476,38.4035,38.5053,38.3109,38.3387,30798.21
2018-11-02 11:40:00,41.41,41.42,41.21,41.24,57138.09969819961,38.3479,38.3572,38.1627,38.1905,57138.0997
2018-11-02 11:50:00,41.24,41.26,41.06,41.1,113315.64158601312,38.1905,38.209,38.0238,38.0608,113315.6416
2018-11-02 12:00:00,41.1,41.12,40.99,41.04,111563.11791029244,38.0608,38.0794,37.959,38.0053,111563.1179
2018-11-02 12:10:00,41.04,41.3,41.0,41.29,55213.86200437091,38.0053,38.246,37.9682,38.2368,55213.862
2018-11-02 12:20:00,41.3,41.45,41.23,41.42,33203.24695597877,38.246,38.385,38.1812,38.3572,33203.247
2018-11-02 12:30:00,41.43,41.48,41.2,41.28,50139.4525965241,38.3664,38.4127,38.1534,38.2275,50139.4526
2018-11-02 12:40:00,41.29,41.37,41.28,41.34,23569.570194609223,38.2368,38.3109,38.2275,38.2831,23569.5702
2018-11-02 12:50:00,41.34,41.39,41.26,41.38,51385.1597460714,38.2831,38.3294,38.209,38.3201,51385.1597
2018-11-02 13:00:00,41.37,41.37,41.17,41.28,114564.47080861693,38.3109,38.3109,38.1257,38.2275,114564.4708
2018-11-02 13:10:00,41.26,41.45,41.24,41.45,36535.53959829327,38.209,38.385,38.1905,38.385,36535.5396
2018-11-02 13:20:00,41.45,41.53,41.39,41.42,40011.447601207205,38.385,38.459,38.3294,38.3572,40011.4476
2018-11-02 13:30:00,41.41,41.44,41.32,41.36,31974.190862732856,38.3479,38.3757,38.2646,38.3016,31974.1909
2018-11-02 13:40:00,41.35,41.43,41.34,41.36,61142.67873868249,38.2924,38.3664,38.2831,38.3016,61142.6787
2018-11-02 13:50:00,41.36,41.39,41.32,41.38,71422.62462274951,38.3016,38.3294,38.2646,38.3201,71422.6246
2018-11-02 14:00:00,41.38,41.39,41.26,41.29,64176.293058590905,38.3201,38.3294,38.209,38.2368,64176.2931
2018-11-02 14:10:00,41.28,41.35,41.26,41.34,48442.08554480176,38.2275,38.2924,38.209,38.2831,48442.0855
2018-11-02 14:20:00,41.34,41.71,41.24,41.66,75020.29347486731,38.2831,38.6257,38.1905,38.5794,75020.2935
2018-11-02 14:30:00,41.66,41.7,41.54,41.58,50910.60464148195,38.5794,38.6165,38.4683,38.5053,50910.6046
2018-11-02 14:40:00,41.57,41.66,41.56,41.63,55186.80403788116,38.4961,38.5794,38.4868,38.5516,55186.804
2018-11-02 14:50:00,41.63,41.68,41.56,41.58,63975.43969195546,38.5516,38.5979,38.4868,38.5053,63975.4397
2018-11-02 15:00:00,41.57,41.69,41.49,41.68,62836.92371734832,38.4961,38.6072,38.422,38.5979,62836.9237
2018-11-02 15:10:00,41.67,41.79,41.66,41.73,49482.77656363826,38.5887,38.6998,38.5794,38.6443,49482.7766
2018-11-02 15:20:00,41.74,41.83,41.66,41.69,48507.64907898845,38.6535,38.7369,38.5794,38.6072,48507.6491
2018-11-02 15:30:00,41.69,41.72,41.59,41.67,55483.40097824956,38.6072,38.635,38.5146,38.5887,55483.401
2018-11-02 15:40:00,41.66,41.67,41.56,41.62,116705.17223436362,38.5794,38.5887,38.4868,38.5424,116705.1722
2018-11-02 15:50:00,41.62,41.68,41.52,41.57,172498.69913622647,38.5424,38.5979,38.4498,38.4961,172498.6991
2018-11-05 09:30:00,41.54,41.92,41.52,41.73,51741.07607451348,38.4683,38.8202,38.4498,38.6443,51741.0761
2018-11-05 09:40:00,41.71,41.77,41.38,41.71,59093.55812259341,38.6257,38.6813,38.3201,38.6257,59093.5581
2018-11-05 09:50:00,41.71,42.06,41.7,41.78,62834.84233531065,38.6257,38.9499,38.6165,38.6906,62834.8423
2018-11-05 10:00:00,41.8,41.93,41.72,41.85,35553.12727651161,38.7091,38.8295,38.635,38.7554,35553.1273
2018-11-05 10:10:00,41.84,41.89,41.73,41.77,30488.08408783432,38.7461,38.7924,38.6443,38.6813,30488.0841
2018-11-05 10:20:00,41.8,42.05,41.8,42.02,46367.98834426059,38.7091,38.9406,38.7091,38.9128,46367.9883
2018-11-05 10:30:00,42.02,42.18,42.02,42.08,58340.097824955774,38.9128,39.061,38.9128,38.9684,58340.0978
2018-11-05 10:40:00,42.06,42.18,42.04,42.18,33064.83505047351,38.9499,39.061,38.9313,39.061,33064.8351
2018-11-05 10:50:00,42.18,42.41,42.16,42.39,69062.3373920283,39.061,39.274,39.0425,39.2554,69062.3374
2018-11-05 11:00:00,42.38,42.39,42.24,42.25,24091.99708606515,39.2462,39.2554,39.1165,39.1258,24091.9971
2018-11-05 11:10:00,42.23,42.39,42.22,42.33,117410.76074513476,39.1073,39.2554,39.098,39.1999,117410.7607
2018-11-05 11:20:00,42.35,42.55,42.3,42.37,98185.03486314914,39.2184,39.4036,39.1721,39.2369,98185.0349
2018-11-05 11:30:00,42.39,42.5,42.37,42.45,32530.960557810387,39.2554,39.3573,39.2369,39.311,32530.9606
2018-11-05 11:40:00,42.45,42.46,42.25,42.29,39121.65678010199,39.311,39.3203,39.1258,39.1628,39121.6568
2018-11-05 11:50:00,42.31,42.41,42.29,42.38,24980.747216151525,39.1814,39.274,39.1628,39.2462,24980.7472
2018-11-05 12:00:00,42.39,42.4,42.32,42.34,20879.38391091685,39.2554,39.2647,39.1906,39.2091,20879.3839
2018-11-05 12:10:00,42.34,42.43,42.31,42.36,44868.35258611719,39.2091,39.2925,39.1814,39.2277,44868.3526
2018-11-05 12:20:00,42.37,42.39,42.24,42.31,42421.68800083255,39.2369,39.2554,39.1165,39.1814,42421.688
2018-11-05 12:30:00,42.31,42.34,42.25,42.33,23926.527214070145,39.1814,39.2091,39.1258,39.1999,23926.5272
2018-11-05 12:40:00,42.31,42.35,42.2,42.35,15618.690810698305,39.1814,39.2184,39.0795,39.2184,15618.6908
2018-11-05 12:50:00,42.35,42.38,42.28,42.32,13485.274222083464,39.2184,39.2462,39.1536,39.1906,13485.2742
2018-11-05 13:00:00,42.33,42.39,42.32,42.39,25944.427099594133,39.1999,39.2554,39.1906,39.2554,25944.4271
2018-11-05 13:10:00,42.39,42.39,42.32,42.36,16757.206785305443,39.2554,39.2554,39.1906,39.2277,16757.2068
2018-11-05 13:20:00,42.35,42.39,42.29,42.31,34538.453533146014,39.2184,39.2554,39.1628,39.1814,34538.4535
2018-11-05 13:30:00,42.3,42.39,42.28,42.37,39742.94931834738,39.1721,39.2554,39.1536,39.2369,39742.9493
2018-11-05 13:40:00,42.38,42.39,42.27,42.32,33008.637735456345,39.2462,39.2554,39.1443,39.1906,33008.6377
2018-11-05 13:50:00,42.31,42.32,42.25,42.27,25388.69809553544,39.1814,39.1906,39.1258,39.1443,25388.6981
2018-11-05 14:00:00,42.26,42.31,42.23,42.27,24075.346029763765,39.1351,39.1814,39.1073,39.1443,24075.346
2018-11-05 14:10:00,42.27,42.35,42.26,42.35,83814.1325840358,39.1443,39.2184,39.1351,39.2184,83814.1326
2018-11-05 14:20:00,42.36,42.5,42.36,42.5,83137.68342179207,39.2277,39.3573,39.2277,39.3573,83137.6834
2018-11-05 14:30:00,42.49,42.54,42.46,42.52,38024.76844624831,39.3481,39.3944,39.3203,39.3758,38024.7684
2018-11-05 14:40:00,42.53,42.64,42.51,42.59,38765.74045165991,39.3851,39.487,39.3666,39.4407,38765.7405
2018-11-05 14:50:00,42.6,42.67,42.59,42.64,69105.00572380061,39.4499,39.5147,39.4407,39.487,69105.0057
2018-11-05 15:00:00,42.64,42.68,42.56,42.58,85474.03475908004,39.487,39.524,39.4129,39.4314,85474.0348
2018-11-05 15:10:00,42.58,42.67,42.5,42.52,55394.94224164846,39.4314,39.5147,39.3573,39.3758,55394.9422
2018-11-05 15:20:00,42.53,42.57,42.43,42.57,57354.5634301176,39.3851,39.4221,39.2925,39.4221,57354.5634
2018-11-05 15:30:00,42.56,42.58,42.52,42.55,69853.26256634406,39.4129,39.4314,39.3758,39.4036,69853.2626
2018-11-05 15:40:00,42.56,42.61,42.49,42.61,103993.13143927568,39.4129,39.4592,39.3481,39.4592,103993.1314
2018-11-05 15:50:00,42.61,42.66,42.54,42.65,314551.9825163909,39.4592,39.5055,39.3944,39.4962,314551.9825
2018-11-06 09:30:00,42.75,42.75,42.24,42.3,116321.15724841296,39.5888,39.5888,39.1165,39.1721,116321.1572
2018-11-06 09:40:00,42.33,42.35,42.08,42.27,48843.79227807264,39.1999,39.2184,38.9684,39.1443,48843.7923
2018-11-06 09:50:00,42.24,42.4,42.15,42.39,31554.792382141743,39.1165,39.2647,39.0332,39.2554,31554.7924
2018-11-06 10:00:00,42.37,42.47,42.27,42.43,62737.01737954002,39.2369,39.3295,39.1443,39.2925,62737.0174
2018-11-06 10:10:00,42.45,42.63,42.42,42.58,29512.95660318452,39.311,39.4777,39.2832,39.4314,29512.9566
2018-11-06 10:20:00,42.57,42.78,42.52,42.65,30961.598501404933,39.4221,39.6166,39.3758,39.4962,30961.5985
2018-11-06 10:30:00,42.68,42.74,42.56,42.62,26283.69237173484,39.524,39.5796,39.4129,39.4684,26283.6924
2018-11-06 10:40:00,42.62,42.73,42.53,42.55,33974.399000936624,39.4684,39.5703,39.3851,39.4036,33974.399
2018-11-06 10:50:00,42.55,42.73,42.52,42.64,51898.22041835779,39.4036,39.5703,39.3758,39.487,51898.2204
2018-11-06 11:00:00,42.64,42.69,42.55,42.66,58977.00072848372,39.487,39.5333,39.4036,39.5055,58977.0007
2018-11-06 11:10:00,42.65,42.8,42.64,42.71,57225.51774378187,39.4962,39.6351,39.487,39.5518,57225.5177
2018-11-06 11:20:00,42.72,42.79,42.64,42.68,19486.939327713604,39.561,39.6259,39.487,39.524,19486.9393
2018-11-06 11:30:00,42.67,42.73,42.58,42.65,87030.90852325945,39.5147,39.5703,39.4314,39.4962,87030.9085
2018-11-06 11:40:00,42.65,42.68,42.5,42.54,38840.67020501613,39.4962,39.524,39.3573,39.3944,38840.6702
2018-11-06 11:50:00,42.53,42.58,42.42,42.56,37622.021021958586,39.3851,39.4314,39.2832,39.4129,37622.021
2018-11-06 12:00:00,42.57,42.63,42.53,42.61,21800.39546258716,39.4221,39.4777,39.3851,39.4592,21800.3955
2018-11-06 12:10:00,42.62,42.64,42.56,42.59,28599.229888646063,39.4684,39.487,39.4129,39.4407,28599.2299
2018-11-06 12:20:00,42.59,42.67,42.56,42.63,27812.467478405662,39.4407,39.5147,39.4129,39.4777,27812.4675
2018-11-06 12:30:00,42.63,42.66,42.58,42.64,17188.052867103757,39.4777,39.5055,39.4314,39.487,17188.0529
2018-11-06 12:40:00,42.65,42.67,42.54,42.55,27529.39952128213,39.4962,39.5147,39.3944,39.4036,27529.3995
2018-11-06 12:50:00,42.55,42.64,42.55,42.62,18535.74773649704,39.4036,39.487,39.4036,39.4684,18535.7477
2018-11-06 13:00:00,42.64,42.69,42.63,42.64,37070.45478197523,39.487,39.5333,39.4777,39.487,37070.4548
2018-11-06 13:10:00,42.64,42.71,42.6,42.66,21548.548236028724,39.487,39.5518,39.4499,39.5055,21548.5482
2018-11-06 13:20:00,42.65,42.69,42.61,42.64,33710.06348215215,39.4962,39.5333,39.4592,39.487,33710.0635
2018-11-06 13:30:00,42.64,42.66,42.62,42.66,31224.893329170573,39.487,39.5055,39.4684,39.5055,31224.8933
2018-11-06 13:40:00,42.66,42.66,42.54,42.59,28659.58996773858,39.5055,39.5055,39.3944,39.4407,28659.59
2018-11-06 13:50:00,42.6,42.64,42.53,42.57,18447.288999895933,39.4499,39.487,39.3851,39.4221,18447.289
2018-11-06 14:00:00,42.57,42.62,42.5,42.6,27258.81985638464,39.4221,39.4684,39.3573,39.4499,27258.8199
2018-11-06 14:10:00,42.61,42.62,42.45,42.46,27051.72234363617,39.4592,39.4684,39.311,39.3203,27051.7223
2018-11-06 14:20:00,42.44,42.51,42.42,42.44,42186.49183057551,39.3018,39.3666,39.2832,39.3018,42186.4918
2018-11-06 14:30:00,42.44,42.5,42.42,42.44,60645.22843167864,39.3018,39.3573,39.2832,39.3018,60645.2284
2018-11-06 14:40:00,42.43,42.46,42.37,42.37,61917.99354771568,39.2925,39.3203,39.2369,39.2369,61917.9935
2018-11-06 14:50:00,42.37,42.43,42.36,42.37,93483.1928400458,39.2369,39.2925,39.2277,39.2369,93483.1928
2018-11-06 15:00:00,42.36,42.42,42.28,42.37,67127.69278801125,39.2277,39.2832,39.1536,39.2369,67127.6928
2018-11-06 15:10:00,42.37,42.39,42.33,42.33,68711.6245186804,39.2369,39.2554,39.1999,39.1999,68711.6245
2018-11-06 15:20:00,42.34,42.39,42.3,42.37,106295.13997294204,39.2091,39.2554,39.1721,39.2369,106295.14
2018-11-06 15:30:00,42.38,42.39,42.27,42.29,77757.31085440733,39.2462,39.2554,39.1443,39.1628,77757.3109
2018-11-06 15:40:00,42.3,42.3,42.19,42.24,105922.57258819856,39.1721,39.1721,39.0702,39.1165,105922.5726
2018-11-06 15:50:00,42.25,42.28,42.23,42.27,182416.4845457384,39.1258,39.1536,39.1073,39.1443,182416.4845
2018-11-07 09:30:00,42.71,42.74,42.37,42.4,111613.0710791966,39.5518,39.5796,39.2369,39.2647,111613.0711
2018-11-07 09:40:00,42.39,42.44,41.98,42.08,123232.3863045062,39.2554,39.3018,38.8758,38.9684,123232.3863
2018-11-07 09:50:00,42.08,42.09,41.68,41.8,157703.19492142784,38.9684,38.9776,38.5979,38.7091,157703.1949
2018-11-07 10:00:00,41.79,41.81,41.39,41.42,410387.1370590072,38.6998,38.7183,38.3294,38.3572,410387.1371
2018-11-07 10:10:00,41.41,41.52,41.23,41.24,169444.2709959413,38.3479,38.4498,38.1812,38.1905,169444.271
2018-11-07 10:20:00,41.24,41.35,41.09,41.24,101241.54438547196,38.1905,38.2924,38.0516,38.1905,101241.5444
2018-11-07 10:30:00,41.22,41.34,41.22,41.34,228729.31626600065,38.172,38.2831,38.172,38.2831,228729.3163
2018-11-07 10:40:00,41.34,41.34,41.12,41.13,118419.19034238736,38.2831,38.2831,38.0794,38.0886,118419.1903
2018-11-07 10:50:00,41.12,41.25,41.09,41.2,70417.31709855344,38.0794,38.1997,38.0516,38.1534,70417.3171
2018-11-07 11:00:00,41.2,41.21,40.88,40.98,151170.7773961911,38.1534,38.1627,37.8571,37.9497,151170.7774
2018-11-07 11:10:00,40.98,41.06,40.64,40.69,142995.10875221147,37.9497,38.0238,37.6349,37.6812,142995.1088
2018-11-07 11:20:00,40.68,40.89,40.67,40.82,89093.5581225934,37.6719,37.8664,37.6626,37.8015,89093.5581
2018-11-07 11:30:00,40.82,40.89,40.74,40.81,69368.30055156624,37.8015,37.8664,37.7275,37.7923,69368.3006
2018-11-07 11:40:00,40.82,41.0,40.81,40.98,81650.5359558747,37.8015,37.9682,37.7923,37.9497,81650.536
2018-11-07 11:50:00,41.0,41.23,40.98,41.15,88328.65022374857,37.9682,38.1812,37.9497,38.1071,88328.6502
2018-11-07 12:00:00,41.15,41.2,41.08,41.09,47653.24175252368,38.1071,38.1534,38.0423,38.0516,47653.2418
2018-11-07 12:10:00,41.08,41.17,41.01,41.06,54507.23280258092,38.0423,38.1257,37.9775,38.0238,54507.2328
2018-11-07 12:20:00,41.06,41.15,40.98,41.12,53059.63159537934,38.0238,38.1071,37.9497,38.0794,53059.6316
2018-11-07 12:30:00,41.1,41.1,40.99,41.04,62021.0219585805,38.0608,38.0608,37.959,38.0053,62021.022
2018-11-07 12:40:00,41.04,41.27,41.04,41.25,49665.93818295348,38.0053,38.2183,38.0053,38.1997,49665.9382
2018-11-07 12:50:00,41.26,41.33,41.18,41.2,71353.9390155063,38.209,38.2738,38.1349,38.1534,71353.939
2018-11-07 13:00:00,41.21,41.23,41.17,41.19,57507.54500988657,38.1627,38.1812,38.1257,38.1442,57507.545
2018-11-07 13:10:00,41.18,41.2,41.07,41.09,35943.386408575294,38.1349,38.1534,38.0331,38.0516,35943.3864
2018-11-07 13:20:00,41.1,41.12,41.03,41.03,28147.56998647102,38.0608,38.0794,37.996,37.996,28147.57
2018-11-07 13:30:00,41.03,41.14,40.95,41.11,32144.864189822045,37.996,38.0979,37.9219,38.0701,32144.8642
2018-11-07 13:40:00,41.09,41.11,41.0,41.08,43391.61203038818,38.0516,38.0701,37.9682,38.0423,43391.612
2018-11-07 13:50:00,41.08,41.09,40.89,40.89,64307.42012696431,38.0423,38.0516,37.8664,37.8664,64307.4201
2018-11-07 14:00:00,40.91,40.94,40.78,40.81,146625.03902591323,37.8849,37.9127,37.7645,37.7923,146625.039
2018-11-07 14:10:00,40.79,40.86,40.71,40.76,70916.84878759496,37.7738,37.8386,37.6997,37.746,70916.8488
2018-11-07 14:20:00,40.76,40.89,40.76,40.86,44188.78135081694,37.746,37.8664,37.746,37.8386,44188.7814
2018-11-07 14:30:00,40.86,41.02,40.83,41.01,97466.95806015194,37.8386,37.9868,37.8108,37.9775,97466.9581
2018-11-07 14:40:00,41.02,41.18,41.02,41.18,38913.51857633469,37.9868,38.1349,37.9868,38.1349,38913.5186
2018-11-07 14:50:00,41.18,41.22,41.14,41.18,42214.59048808409,38.1349,38.172,38.0979,38.1349,42214.5905
2018-11-07 15:00:00,41.19,41.22,41.16,41.19,49090.4360495369,38.1442,38.172,38.1164,38.1442,49090.436
2018-11-07 15:10:00,41.19,41.26,41.17,41.25,53477.98938495161,38.1442,38.209,38.1257,38.1997,53477.9894
2018-11-07 15:20:00,41.26,41.37,41.25,41.36,111162.4518680404,38.209,38.3109,38.1997,38.3016,111162.4519
2018-11-07 15:30:00,41.36,41.43,41.32,41.32,86097.4086793631,38.3016,38.3664,38.2646,38.2646,86097.4087
2018-11-07 15:40:00,41.33,41.33,41.2,41.29,160781.55895514623,38.2738,38.2738,38.1534,38.2368,160781.559
2018-11-07 15:50:00,41.29,41.33,41.26,41.3,209555.6249349568,38.2368,38.2738,38.209,38.246,209555.6249
2018-11-08 09:30:00,39.85,40.47,39.3,39.54,542765.1160370486,36.9033,37.4774,36.3939,36.6162,542765.116
2018-11-08 09:40:00,39.49,39.76,39.45,39.59,465193.0481839942,36.5699,36.8199,36.5328,36.6625,465193.0482
2018-11-08 09:50:00,39.62,39.67,39.53,39.58,89252.78384847539,36.6903,36.7366,36.6069,36.6532,89252.7838
2018-11-08 10:00:00,39.59,39.7,39.4,39.62,109050.88979082112,36.6625,36.7644,36.4865,36.6903,109050.8898
2018-11-08 10:10:00,39.61,39.65,39.43,39.46,84909.98022687064,36.681,36.7181,36.5143,36.5421,84909.9802
2018-11-08 10:20:00,39.46,39.81,39.44,39.78,88739.723176189,36.5421,36.8662,36.5236,36.8384,88739.7232
2018-11-08 10:30:00,39.77,39.93,39.65,39.89,93724.63315641586,36.8292,36.9774,36.7181,36.9403,93724.6332
2018-11-08 10:40:00,39.89,40.07,39.87,40.03,108671.0375689458,36.9403,37.107,36.9218,37.07,108671.0376
2018-11-08 10:50:00,40.04,40.22,39.99,40.21,108028.93121032366,37.0792,37.2459,37.0329,37.2366,108028.9312
2018-11-08 11:00:00,40.21,40.39,40.2,40.34,87666.77073576856,37.2366,37.4033,37.2274,37.357,87666.7707
2018-11-08 11:10:00,40.33,40.63,40.29,40.6,57769.79914663337,37.3478,37.6256,37.3107,37.5978,57769.7991
2018-11-08 11:20:00,40.59,40.69,40.49,40.69,88653.34582162557,37.5886,37.6812,37.4959,37.6812,88653.3458
2018-11-08 11:30:00,40.7,40.74,40.39,40.45,65416.79675304402,37.6904,37.7275,37.4033,37.4589,65416.7968
2018-11-08 11:40:00,40.45,40.56,40.37,40.44,112969.09147674056,37.4589,37.5608,37.3848,37.4496,112969.0915
2018-11-08 11:50:00,40.43,40.55,40.41,40.52,89348.52742220835,37.4404,37.5515,37.4219,37.5237,89348.5274
2018-11-08 12:00:00,40.52,40.67,40.49,40.66,82911.85347070455,37.5237,37.6626,37.4959,37.6534,82911.8535
2018-11-08 12:10:00,40.67,40.77,40.62,40.77,99631.59537933188,37.6626,37.7552,37.6163,37.7552,99631.5954
2018-11-08 12:20:00,40.77,40.82,40.61,40.64,59069.622229160166,37.7552,37.8015,37.6071,37.6349,59069.6222
2018-11-08 12:30:00,40.65,40.78,40.63,40.76,47181.80872099074,37.6441,37.7645,37.6256,37.746,47181.8087
2018-11-08 12:40:00,40.77,40.83,40.74,40.75,61721.30294515559,37.7552,37.8108,37.7275,37.7367,61721.3029
2018-11-08 12:50:00,40.77,40.91,40.74,40.86,56941.40909563951,37.7552,37.8849,37.7275,37.8386,56941.4091
2018-11-08 13:00:00,40.87,41.04,40.85,41.0,56311.791029243424,37.8478,38.0053,37.8293,37.9682,56311.791
2018-11-08 13:10:00,40.99,40.99,40.86,40.86,42306.171297741705,37.959,37.959,37.8386,37.8386,42306.1713
2018-11-08 13:20:00,40.88,40.89,40.78,40.86,54668.53991050058,37.8571,37.8664,37.7645,37.8386,54668.5399
2018-11-08 13:30:00,40.86,40.98,40.85,40.92,88146.52929545219,37.8386,37.9497,37.8293,37.8941,88146.5293
2018-11-08 13:40:00,40.93,40.94,40.75,40.75,119011.34353210533,37.9034,37.9127,37.7367,37.7367,119011.3435
2018-11-08 13:50:00,40.76,40.84,40.64,40.83,138442.08554480175,37.746,37.8201,37.6349,37.8108,138442.0855
2018-11-08 14:00:00,40.83,40.88,40.76,40.86,106842.54344885005,37.8108,37.8571,37.746,37.8386,106842.5434
2018-11-08 14:10:00,40.86,40.86,40.69,40.73,60823.18659589968,37.8386,37.8386,37.6812,37.7182,60823.1866
2018-11-08 14:20:00,40.74,40.8,40.5,40.51,81112.49869913622,37.7275,37.783,37.5052,37.5145,81112.4987
2018-11-08 14:30:00,40.53,40.53,40.33,40.42,82794.25538557603,37.533,37.533,37.3478,37.4311,82794.2554
2018-11-08 14:40:00,40.41,40.52,40.4,40.48,57415.96420022896,37.4219,37.5237,37.4126,37.4867,57415.9642
2018-11-08 14:50:00,40.47,40.47,40.34,40.36,64669.58060151941,37.4774,37.4774,37.357,37.3756,64669.5806
2018-11-08 15:00:00,40.36,40.38,40.21,40.38,102588.1985638464,37.3756,37.3941,37.2366,37.3941,102588.1986
2018-11-08 15:10:00,40.37,40.54,40.31,40.51,56446.04017067333,37.3848,37.5422,37.3293,37.5145,56446.0402
2018-11-08 15:20:00,40.49,40.5,40.35,40.36,66123.42595483402,37.4959,37.5052,37.3663,37.3756,66123.426
2018-11-08 15:30:00,40.36,40.39,40.29,40.31,156256.6344052451,37.3756,37.4033,37.3107,37.3293,156256.6344
2018-11-08 15:40:00,40.31,40.31,40.2,40.22,176539.7023623686,37.3293,37.3293,37.2274,37.2459,176539.7024
2018-11-08 15:50:00,40.21,40.25,40.12,40.25,365051.5142054325,37.2366,37.2737,37.1533,37.2737,365051.5142
2018-11-09 09:30:00,40.1,40.71,40.01,40.49,110173.7954001457,37.1348,37.6997,37.0514,37.4959,110173.7954
2018-11-09 09:40:00,40.45,40.9,40.45,40.71,94861.06774898533,37.4589,37.8756,37.4589,37.6997,94861.0677
2018-11-09 09:50:00,40.73,40.76,40.35,40.49,61881.56936205641,37.7182,37.746,37.3663,37.4959,61881.5694
2018-11-09 10:00:00,40.47,40.48,40.2,40.2,50688.93745446977,37.4774,37.4867,37.2274,37.2274,50688.9375
2018-11-09 10:10:00,40.2,40.29,40.13,40.18,70539.07794775731,37.2274,37.3107,37.1626,37.2089,70539.0779
2018-11-09 10:20:00,40.18,40.31,40.03,40.3,50996.981996045375,37.2089,37.3293,37.07,37.32,50996.982
2018-11-09 10:30:00,40.29,40.78,40.27,40.71,91845.14517639713,37.3107,37.7645,37.2922,37.6997,91845.1452
2018-11-09 10:40:00,40.72,40.88,40.68,40.73,69992.71516286815,37.7089,37.8571,37.6719,37.7182,69992.7152
2018-11-09 10:50:00,40.71,40.71,40.49,40.51,90419.39848059112,37.6997,37.6997,37.4959,37.5145,90419.3985
2018-11-09 11:00:00,40.51,40.63,40.35,40.38,147538.76574045166,37.5145,37.6256,37.3663,37.3941,147538.7657
2018-11-09 11:10:00,40.37,40.38,40.22,40.25,74048.28806327401,37.3848,37.3941,37.2459,37.2737,74048.2881
2018-11-09 11:20:00,40.25,40.69,40.24,40.38,322074.0972005412,37.2737,37.6812,37.2644,37.3941,322074.0972
2018-11-09 11:30:00,40.37,40.47,40.14,40.16,138934.33239671143,37.3848,37.4774,37.1718,37.1903,138934.3324
2018-11-09 11:40:00,40.16,40.24,40.09,40.14,90418.35778957228,37.1903,37.2644,37.1255,37.1718,90418.3578
2018-11-09 11:50:00,40.14,40.24,40.07,40.18,141550.6296180664,37.1718,37.2644,37.107,37.2089,141550.6296
2018-11-09 12:00:00,40.18,40.33,40.18,40.32,62691.226974711215,37.2089,37.3478,37.2089,37.3385,62691.227
2018-11-09 12:10:00,40.31,40.34,40.22,40.3,36011.03132479967,37.3293,37.357,37.2459,37.32,36011.0313
2018-11-09 12:20:00,40.31,40.39,40.3,40.34,115551.04589447394,37.3293,37.4033,37.32,37.357,115551.0459
2018-11-09 12:30:00,40.35,40.39,40.33,40.34,82050.16130710792,37.3663,37.4033,37.3478,37.357,82050.1613
2018-11-09 12:40:00,40.33,40.33,40.19,40.24,226057.8624206473,37.3478,37.3478,37.2181,37.2644,226057.8624
2018-11-09 12:50:00,40.23,40.3,40.19,40.27,256220.21021958583,37.2552,37.32,37.2181,37.2922,256220.2102
2018-11-09 13:00:00,40.25,40.27,40.16,40.27,43380.16442918098,37.2737,37.2922,37.1903,37.2922,43380.1644
2018-11-09 13:10:00,40.27,40.33,40.2,40.22,77637.63138724113,37.2922,37.3478,37.2274,37.2459,77637.6314
2018-11-09 13:20:00,40.22,40.28,40.17,40.21,54963.055468831306,37.2459,37.3015,37.1996,37.2366,54963.0555
2018-11-09 13:30:00,40.2,40.23,40.15,40.16,76750.96263919242,37.2274,37.2552,37.1811,37.1903,76750.9626
2018-11-09 13:40:00,40.16,40.18,40.06,40.1,46610.469351649495,37.1903,37.2089,37.0977,37.1348,46610.4694
2018-11-09 13:50:00,40.1,40.13,40.02,40.02,130155.06296180665,37.1348,37.1626,37.0607,37.0607,130155.063
2018-11-09 14:00:00,40.02,40.12,39.97,40.01,92538.24539494223,37.0607,37.1533,37.0144,37.0514,92538.2454
2018-11-09 14:10:00,40.02,40.09,39.94,39.94,96237.90196690604,37.0607,37.1255,36.9866,36.9866,96237.902
2018-11-09 14:20:00,39.94,40.07,39.94,40.02,58444.16692683943,36.9866,37.107,36.9866,37.0607,58444.1669
2018-11-09 14:30:00,40.01,40.24,40.0,40.2,190977.2088666875,37.0514,37.2644,37.0422,37.2274,190977.2089
2018-11-09 14:40:00,40.21,40.43,40.2,40.31,175951.711936726,37.2366,37.4404,37.2274,37.3293,175951.7119
2018-11-09 14:50:00,40.31,40.39,40.24,40.37,132053.28338016444,37.3293,37.4033,37.2644,37.3848,132053.2834
2018-11-09 15:00:00,40.37,40.42,40.35,40.41,58971.79727338954,37.3848,37.4311,37.3663,37.4219,58971.7973
2018-11-09 15:10:00,40.41,40.47,40.37,40.46,69710.68789676345,37.4219,37.4774,37.3848,37.4682,69710.6879
2018-11-09 15:20:00,40.45,40.46,40.36,40.37,51180.143615360605,37.4589,37.4682,37.3756,37.3848,51180.1436
2018-11-09 15:30:00,40.37,40.4,40.31,40.4,87779.1653658029,37.3848,37.4126,37.3293,37.4126,87779.1654
2018-11-09 15:40:00,40.39,40.45,40.37,40.38,97059.00718076804,37.4033,37.4589,37.3848,37.3941,97059.0072
2018-11-09 15:50:00,40.38,40.38,40.26,40.26,244725.7779165366,37.3941,37.3941,37.283,37.283,244725.7779
2018-11-12 09:30:00,39.79,40.41,39.79,40.2,114883.96295139974,36.8477,37.4219,36.8477,37.2274,114883.963
2018-11-12 09:40:00,40.16,40.36,39.99,40.05,43748.5690498491,37.1903,37.3756,37.0329,37.0885,43748.569
2018-11-12 09:50:00,40.06,40.06,39.82,39.86,84902.69538973879,37.0977,37.0977,36.8755,36.9125,84902.6954
2018-11-12 10:00:00,39.83,39.9,39.59,39.9,106888.33385367884,36.8847,36.9496,36.6625,36.9496,106888.3339
2018-11-12 10:10:00,39.89,39.96,39.79,39.82,133587.26194192944,36.9403,37.0051,36.8477,36.8755,133587.2619
2018-11-12 10:20:00,39.82,39.82,39.63,39.78,84919.34644604017,36.8755,36.8755,36.6995,36.8384,84919.3464
2018-11-12 10:30:00,39.77,39.79,39.57,39.67,99681.54854823604,36.8292,36.8477,36.644,36.7366,99681.5485
2018-11-12 10:40:00,39.67,39.74,39.57,39.65,78916.6406493912,36.7366,36.8014,36.644,36.7181,78916.6406
2018-11-12 10:50:00,39.65,39.68,39.56,39.66,64044.12529919867,36.7181,36.7458,36.6347,36.7273,64044.1253
2018-11-12 11:00:00,39.67,39.8,39.57,39.8,140261.21344572798,36.7366,36.857,36.644,36.857,140261.2134
2018-11-12 11:10:00,39.79,39.82,39.27,39.3,132330.10719117496,36.8477,36.8755,36.3662,36.3939,132330.1072
2018-11-12 11:20:00,39.31,39.62,39.29,39.39,99747.11208242274,36.4032,36.6903,36.3847,36.4773,99747.1121
2018-11-12 11:30:00,39.41,39.52,39.38,39.46,96382.5580185243,36.4958,36.5977,36.468,36.5421,96382.558
2018-11-12 11:40:00,39.46,39.55,39.44,39.53,42600.68685607243,36.5421,36.6255,36.5236,36.6069,42600.6869
2018-11-12 11:50:00,39.53,39.69,39.46,39.65,58122.59340201895,36.6069,36.7551,36.5421,36.7181,58122.5934
2018-11-12 12:00:00,39.65,39.78,39.6,39.75,78665.8341138516,36.7181,36.8384,36.6718,36.8107,78665.8341
2018-11-12 12:10:00,39.77,39.77,39.69,39.72,30519.30481839941,36.8292,36.8292,36.7551,36.7829,30519.3048
2018-11-12 12:20:00,39.72,39.82,39.71,39.76,38272.4529087314,36.7829,36.8755,36.7736,36.8199,38272.4529
2018-11-12 12:30:00,39.75,39.8,39.67,39.77,72997.19013424915,36.8107,36.857,36.7366,36.8292,72997.1901
2018-11-12 12:40:00,39.76,39.81,39.71,39.77,91711.93672598606,36.8199,36.8662,36.7736,36.8292,91711.9367
2018-11-12 12:50:00,39.78,39.79,39.65,39.68,37486.73118950984,36.8384,36.8477,36.7181,36.7458,37486.7312
2018-11-12 13:00:00,39.68,39.7,39.62,39.65,47249.45363721511,36.7458,36.7644,36.6903,36.7181,47249.4536
2018-11-12 13:10:00,39.65,39.68,39.56,39.57,57264.02331147883,36.7181,36.7458,36.6347,36.644,57264.0233
2018-11-12 13:20:00,39.57,39.65,39.53,39.58,100689.9781454886,36.644,36.7181,36.6069,36.6532,100689.9781
2018-11-12 13:30:00,39.58,39.63,39.56,39.59,69813.71630762827,36.6532,36.6995,36.6347,36.6625,69813.7163
2018-11-12 13:40:00,39.59,39.6,39.46,39.58,58586.741596420026,36.6625,36.6718,36.5421,36.6532,58586.7416
2018-11-12 13:50:00,39.58,39.66,39.57,39.62,59137.26714538454,36.6532,36.7273,36.644,36.6903,59137.2671
2018-11-12 14:00:00,39.62,39.66,39.57,39.62,97635.55000520346,36.6903,36.7273,36.644,36.6903,97635.55
2018-11-12 14:10:00,39.62,39.66,39.58,39.64,78711.62451868042,36.6903,36.7273,36.6532,36.7088,78711.6245
2018-11-12 14:20:00,39.65,39.65,39.58,39.63,45708.190238318246,36.7181,36.7181,36.6532,36.6995,45708.1902
2018-11-12 14:30:00,39.64,39.67,39.53,39.53,79364.1377874909,36.7088,36.7366,36.6069,36.6069,79364.1378
2018-11-12 14:40:00,39.53,39.64,39.53,39.6,56731.18950983453,36.6069,36.7088,36.6069,36.6718,56731.1895
2018-11-12 14:50:00,39.61,39.62,39.33,39.34,57528.3588302633,36.681,36.6903,36.4217,36.431,57528.3588
2018-11-12 15:00:00,39.34,39.42,39.32,39.38,48649.18305755022,36.431,36.5051,36.4125,36.468,48649.1831
2018-11-12 15:10:00,39.37,39.43,39.27,39.43,94587.36601103134,36.4588,36.5143,36.3662,36.5143,94587.366
2018-11-12 15:20:00,39.42,39.44,39.36,39.37,125410.552606931,36.5051,36.5236,36.4495,36.4588,125410.5526
2018-11-12 15:30:00,39.37,39.37,39.2,39.26,183217.81663024248,36.4588,36.4588,36.3013,36.3569,183217.8166
2018-11-12 15:40:00,39.25,39.31,39.13,39.15,177106.87896763452,36.3476,36.4032,36.2365,36.255,177106.879
2018-11-12 15:50:00,39.15,39.16,38.98,39.09,237833.2812987824,36.255,36.2643,36.0976,36.1995,237833.2813
2018-11-13 09:30:00,39.25,39.79,39.25,39.76,119412.00957435738,36.3476,36.8477,36.3476,36.8199,119412.0096
2018-11-13 09:40:00,39.77,40.13,39.74,39.82,80808.61692163597,36.8292,37.1626,36.8014,36.8755,80808.6169
2018-11-13 09:50:00,39.79,40.03,39.75,39.87,190739.9313143928,36.8477,37.07,36.8107,36.9218,190739.9313
2018-11-13 10:00:00,39.88,39.95,39.76,39.93,135361.6401290457,36.9311,36.9959,36.8199,36.9774,135361.6401
2018-11-13 10:10:00,39.93,39.96,39.72,39.72,153950.4631075034,36.9774,37.0051,36.7829,36.7829,153950.4631
2018-11-13 10:20:00,39.71,39.71,39.37,39.37,130329.89905297116,36.7736,36.7736,36.4588,36.4588,130329.8991
2018-11-13 10:30:00,39.36,39.54,39.31,39.5,74221.04277240088,36.4495,36.6162,36.4032,36.5792,74221.0428
2018-11-13 10:40:00,39.5,39.65,39.35,39.62,72613.17514829847,36.5792,36.7181,36.4402,36.6903,72613.1751
2018-11-13 10:50:00,39.62,39.73,39.58,39.65,66297.22135497972,36.6903,36.7921,36.6532,36.7181,66297.2214
2018-11-13 11:00:00,39.63,39.9,39.58,39.63,112802.58091372672,36.6995,36.9496,36.6532,36.6995,112802.5809
2018-11-13 11:10:00,39.6,39.83,39.54,39.78,113521.69840774276,36.6718,36.8847,36.6162,36.8384,113521.6984
2018-11-13 11:20:00,39.79,39.86,39.69,39.85,28966.59381829535,36.8477,36.9125,36.7551,36.9033,28966.5938
2018-11-13 11:30:00,39.85,39.94,39.81,39.84,131012.59236132792,36.9033,36.9866,36.8662,36.894,131012.5924
2018-11-13 11:40:00,39.84,39.93,39.8,39.92,59031.11666146322,36.894,36.9774,36.857,36.9681,59031.1167
2018-11-13 11:50:00,39.92,40.06,39.84,40.04,304385.47195337707,36.9681,37.0977,36.894,37.0792,304385.472
2018-11-13 12:00:00,40.07,40.17,39.98,40.02,81387.24112810908,37.107,37.1996,37.0237,37.0607,81387.2411
2018-11-13 12:10:00,40.0,40.15,39.97,40.02,28786.55427203664,37.0422,37.1811,37.0144,37.0607,28786.5543
2018-11-13 12:20:00,40.02,40.18,40.02,40.13,39387.032989905296,37.0607,37.2089,37.0607,37.1626,39387.033
2018-11-13 12:30:00,40.11,40.13,39.99,40.02,39464.0441252992,37.144,37.1626,37.0329,37.0607,39464.0441
2018-11-13 12:40:00,40.02,40.02,39.88,39.96,45246.12342595484,37.0607,37.0607,36.9311,37.0051,45246.1234
2018-11-13 12:50:00,39.96,39.98,39.89,39.9,62015.81850348632,37.0051,37.0237,36.9403,36.9496,62015.8185
2018-11-13 13:00:00,39.91,39.94,39.75,39.77,52025.184722655846,36.9588,36.9866,36.8107,36.8292,52025.1847
2018-11-13 13:10:00,39.77,39.79,39.69,39.75,36920.59527526278,36.8292,36.8477,36.7551,36.8107,36920.5953
2018-11-13 13:20:00,39.78,39.83,39.74,39.83,26824.851701529817,36.8384,36.8847,36.8014,36.8847,26824.8517
2018-11-13 13:30:00,39.81,39.94,39.76,39.94,24080.549484857947,36.8662,36.9866,36.8199,36.9866,24080.5495
2018-11-13 13:40:00,39.93,39.94,39.88,39.92,86943.49047767719,36.9774,36.9866,36.9311,36.9681,86943.4905
2018-11-13 13:50:00,39.92,39.99,39.91,39.95,42562.18128837548,36.9681,37.0329,36.9588,36.9959,42562.1813
2018-11-13 14:00:00,39.95,40.03,39.94,40.03,76218.12883754814,36.9959,37.07,36.9866,37.07,76218.1288
2018-11-13 14:10:00,40.03,40.11,39.93,39.97,77100.6348215215,37.07,37.144,36.9774,37.0144,77100.6348
2018-11-13 14:20:00,39.98,39.98,39.86,39.89,116678.11426787388,37.0237,37.0237,36.9125,36.9403,116678.1143
2018-11-13 14:30:00,39.89,39.96,39.78,39.85,78791.75772713083,36.9403,37.0051,36.8384,36.9033,78791.7577
2018-11-13 14:40:00,39.85,39.87,39.68,39.79,64248.10073889063,36.9033,36.9218,36.7458,36.8477,64248.1007
2018-11-13 14:50:00,39.78,39.89,39.76,39.8,63449.890727443024,36.8384,36.9403,36.8199,36.857,63449.8907
2018-11-13 15:00:00,39.79,39.9,39.76,39.83,79413.05026537621,36.8477,36.9496,36.8199,36.8847,79413.0503
2018-11-13 15:10:00,39.83,39.86,39.63,39.68,56034.96721823291,36.8847,36.9125,36.6995,36.7458,56034.9672
2018-11-13 15:20:00,39.67,39.67,39.54,39.6,45851.80559891769,36.7366,36.7366,36.6162,36.6718,45851.8056
2018-11-13 15:30:00,39.6,39.74,39.58,39.71,146602.1438234988,36.6718,36.8014,36.6532,36.7736,146602.1438
2018-11-13 15:40:00,39.7,39.75,39.67,39.7,141443.43844312624,36.7644,36.8107,36.7366,36.7644,141443.4384
2018-11-13 15:50:00,39.7,39.71,39.63,39.65,158919.76272244772,36.7644,36.7736,36.6995,36.7181,158919.7627
2018-11-14 09:30:00,40.07,40.54,39.96,40.34,128218.33697575192,37.107,37.5422,37.0051,37.357,128218.337
2018-11-14 09:40:00,40.32,40.65,40.24,40.49,48492.0387137059,37.3385,37.6441,37.2644,37.4959,48492.0387
2018-11-14 09:50:00,40.48,40.48,40.18,40.32,84145.07232802581,37.4867,37.4867,37.2089,37.3385,84145.0723
2018-11-14 10:00:00,40.32,40.4,40.24,40.25,74990.11343532105,37.3385,37.4126,37.2644,37.2737,74990.1134
2018-11-14 10:10:00,40.25,40.26,39.95,40.24,66653.1376834218,37.2737,37.283,36.9959,37.2644,66653.1377
2018-11-14 10:20:00,40.24,40.35,40.17,40.19,41300.86377354564,37.2644,37.3663,37.1996,37.2181,41300.8638
2018-11-14 10:30:00,40.14,40.35,40.09,40.23,75245.082734936,37.1718,37.3663,37.1255,37.2552,75245.0827
2018-11-14 10:40:00,40.24,40.24,40.04,40.07,41680.71599542096,37.2644,37.2644,37.0792,37.107,41680.716
2018-11-14 10:50:00,40.07,40.11,39.89,39.97,32069.934436465814,37.107,37.144,36.9403,37.0144,32069.9344
2018-11-14 11:00:00,39.96,40.05,39.86,40.0,57965.44905817463,37.0051,37.0885,36.9125,37.0422,57965.4491
2018-11-14 11:10:00,40.02,40.13,40.0,40.02,74588.40670205017,37.0607,37.1626,37.0422,37.0607,74588.4067
2018-11-14 11:20:00,40.02,40.14,40.0,40.06,51613.07107919659,37.0607,37.1718,37.0422,37.0977,51613.0711
2018-11-14 11:30:00,40.06,40.1,39.94,39.98,33978.56176501197,37.0977,37.1348,36.9866,37.0237,33978.5618
2018-11-14 11:40:00,39.98,39.99,39.91,39.94,68241.2321781663,37.0237,37.0329,36.9588,36.9866,68241.2322
2018-11-14 11:50:00,39.94,40.09,39.85,40.04,65292.95452180248,36.9866,37.1255,36.9033,37.0792,65292.9545
2018-11-14 12:00:00,40.05,40.08,40.02,40.03,41738.99469247581,37.0885,37.1163,37.0607,37.07,41738.9947
2018-11-14 12:10:00,40.02,40.05,39.92,40.05,61183.26568841712,37.0607,37.0885,36.9681,37.0885,61183.2657
2018-11-14 12:20:00,40.05,40.1,40.02,40.05,37006.97262982621,37.0885,37.1348,37.0607,37.0885,37006.9726
2018-11-14 12:30:00,40.04,40.05,39.86,39.9,93426.99552502864,37.0792,37.0885,36.9125,36.9496,93426.9955
2018-11-14 12:40:00,39.89,39.89,39.72,39.76,43295.86845665522,36.9403,36.9403,36.7829,36.8199,43295.8685
2018-11-14 12:50:00,39.76,39.93,39.75,39.79,100879.38391091683,36.8199,36.9774,36.8107,36.8477,100879.3839
2018-11-14 13:00:00,39.78,39.85,39.7,39.84,50065.5635341867,36.8384,36.9033,36.7644,36.894,50065.5635
2018-11-14 13:10:00,39.83,39.92,39.76,39.86,56025.60099906338,36.8847,36.9681,36.8199,36.9125,56025.601
2018-11-14 13:20:00,39.84,39.85,39.64,39.69,30759.70444375065,36.894,36.9033,36.7088,36.7551,30759.7044
2018-11-14 13:30:00,39.69,39.8,39.68,39.78,42290.56093245916,36.7551,36.857,36.7458,36.8384,42290.5609
2018-11-14 13:40:00,39.77,39.77,39.69,39.73,48377.56270163389,36.8292,36.8292,36.7551,36.7921,48377.5627
2018-11-14 13:50:00,39.73,39.8,39.68,39.78,45743.573732958685,36.7921,36.857,36.7458,36.8384,45743.5737
2018-11-14 14:00:00,39.77,39.77,39.48,39.54,32296.80507857217,36.8292,36.8292,36.5606,36.6162,32296.8051
2018-11-14 14:10:00,39.55,39.75,39.52,39.69,53132.47996669789,36.6255,36.8107,36.5977,36.7551,53132.48
2018-11-14 14:20:00,39.69,39.85,39.67,39.8,65558.33073160579,36.7551,36.9033,36.7366,36.857,65558.3307
2018-11-14 14:30:00,39.8,39.92,39.75,39.85,50308.04454157561,36.857,36.9681,36.8107,36.9033,50308.0445
2018-11-14 14:40:00,39.85,39.88,39.76,39.82,113129.35789364138,36.9033,36.9311,36.8199,36.8755,113129.3579
2018-11-14 14:50:00,39.82,39.94,39.8,39.92,54017.067332708924,36.8755,36.9866,36.857,36.9681,54017.0673
2018-11-14 15:00:00,39.92,40.11,39.89,40.09,93465.50109272558,36.9681,37.144,36.9403,37.1255,93465.5011
2018-11-14 15:10:00,40.08,40.22,40.05,40.18,76295.13997294204,37.1163,37.2459,37.0885,37.2089,76295.14
2018-11-14 15:20:00,40.18,40.26,40.11,40.13,136758.2474763243,37.2089,37.283,37.144,37.1626,136758.2475
2018-11-14 15:30:00,40.13,40.17,40.08,40.13,110015.61036528255,37.1626,37.1996,37.1163,37.1626,110015.6104
2018-11-14 15:40:00,40.12,40.15,40.02,40.03,146417.94151316475,37.1533,37.1811,37.0607,37.07,146417.9415
2018-11-14 15:50:00,40.03,40.03,39.87,39.98,397262.98262046,37.07,37.07,36.9218,37.0237,397262.9826
2018-11-15 09:30:00,38.96,39.36,38.68,39.31,492209.38703298994,36.0791,36.4495,35.8198,36.4032,492209.387
2018-11-15 09:40:00,39.28,39.33,38.46,38.52,558128.8375481319,36.3754,36.4217,35.6161,35.6716,558128.8375
2018-11-15 09:50:00,38.52,38.53,38.16,38.17,238121.5527110001,35.6716,35.6809,35.3382,35.3475,238121.5527
2018-11-15 10:00:00,38.18,38.2,37.73,37.77,221064.62691226977,35.3568,35.3753,34.94,34.9771,221064.6269
2018-11-15 10:10:00,37.73,38.1,37.63,38.05,108731.3976480383,34.94,35.2827,34.8474,35.2364,108731.3976
2018-11-15 10:20:00,38.04,38.19,37.99,38.18,142519.5129566032,35.2271,35.366,35.1808,35.3568,142519.513
2018-11-15 10:30:00,38.16,38.16,37.65,37.71,163821.41742116766,35.3382,35.3382,34.866,34.9215,163821.4174
2018-11-15 10:40:00,37.71,37.85,37.49,37.74,205195.12956603183,34.9215,35.0512,34.7178,34.9493,205195.1296
2018-11-15 10:50:00,37.74,37.98,37.72,37.78,92713.08148610678,34.9493,35.1715,34.9308,34.9863,92713.0815
2018-11-15 11:00:00,37.78,37.89,37.61,37.78,101375.79352690186,34.9863,35.0882,34.8289,34.9863,101375.7935
2018-11-15 11:10:00,37.75,37.94,37.73,37.87,93164.74138828182,34.9586,35.1345,34.94,35.0697,93164.7414
2018-11-15 11:20:00,37.89,38.04,37.88,37.97,75871.57872827558,35.0882,35.2271,35.0789,35.1623,75871.5787
2018-11-15 11:30:00,37.95,37.99,37.9,37.91,147702.154230409,35.1438,35.1808,35.0975,35.1067,147702.1542
2018-11-15 11:40:00,37.89,38.04,37.89,37.89,77571.02716203559,35.0882,35.2271,35.0882,35.0882,77571.0272
2018-11-15 11:50:00,37.87,38.03,37.81,38.01,88245.39494224165,35.0697,35.2179,35.0141,35.1993,88245.3949
2018-11-15 12:00:00,38.01,38.08,37.88,37.9,68685.6072432095,35.1993,35.2642,35.0789,35.0975,68685.6072
2018-11-15 12:10:00,37.89,37.94,37.75,37.76,52015.81850348632,35.0882,35.1345,34.9586,34.9678,52015.8185
2018-11-15 12:20:00,37.76,37.88,37.73,37.8,54604.01706733271,34.9678,35.0789,34.94,35.0049,54604.0171
2018-11-15 12:30:00,37.78,37.78,37.58,37.68,58696.01415339786,34.9863,34.9863,34.8011,34.8937,58696.0142
2018-11-15 12:40:00,37.69,37.69,37.38,37.41,118935.37308773026,34.903,34.903,34.6159,34.6437,118935.3731
2018-11-15 12:50:00,37.4,37.48,37.23,37.27,181588.09449474447,34.6344,34.7085,34.477,34.514,181588.0945
2018-11-15 13:00:00,37.26,37.26,36.92,36.97,212215.63117910293,34.5048,34.5048,34.1899,34.2362,212215.6312
2018-11-15 13:10:00,36.97,37.01,36.73,36.91,234996.35758143407,34.2362,34.2733,34.014,34.1807,234996.3576
2018-11-15 13:20:00,36.91,37.25,36.89,37.24,245506.296180664,34.1807,34.4955,34.1621,34.4863,245506.2962
2018-11-15 13:30:00,37.27,37.56,37.24,37.51,218490.99802268707,34.514,34.7826,34.4863,34.7363,218490.998
2018-11-15 13:40:00,37.52,37.64,37.48,37.58,243201.1655739411,34.7456,34.8567,34.7085,34.8011,243201.1656
2018-11-15 13:50:00,37.59,37.8,37.57,37.74,109621.18846914353,34.8104,35.0049,34.7919,34.9493,109621.1885
2018-11-15 14:00:00,37.76,37.84,37.65,37.7,340437.09022791137,34.9678,35.0419,34.866,34.9123,340437.0902
2018-11-15 14:10:00,37.69,37.69,37.45,37.47,136673.95150379854,34.903,34.903,34.6807,34.6993,136673.9515
2018-11-15 14:20:00,37.46,37.95,37.45,37.88,309314.18461858673,34.69,35.1438,34.6807,35.0789,309314.1846
2018-11-15 14:30:00,37.88,38.02,37.82,38.0,216122.3852638152,35.0789,35.2086,35.0234,35.1901,216122.3853
2018-11-15 14:40:00,38.0,38.13,37.9,38.09,247550.21334165888,35.1901,35.3105,35.0975,35.2734,247550.2133
2018-11-15 14:50:00,38.08,38.19,38.0,38.12,259454.67790612968,35.2642,35.366,35.1901,35.3012,259454.6779
2018-11-15 15:00:00,38.12,38.13,37.79,37.97,530728.4837131855,35.3012,35.3105,34.9956,35.1623,530728.4837
2018-11-15 15:10:00,37.97,38.21,37.96,38.05,199664.89749193465,35.1623,35.3845,35.153,35.2364,199664.8975
2018-11-15 15:20:00,38.05,38.08,37.88,37.91,143840.14985950672,35.2364,35.2642,35.0789,35.1067,143840.1499
2018-11-15 15:30:00,37.91,38.0,37.84,37.96,198962.43105422,35.1067,35.1901,35.0419,35.153,198962.4311
2018-11-15 15:40:00,37.96,37.96,37.82,37.85,291885.73212613177,35.153,35.153,35.0234,35.0512,291885.7321
2018-11-15 15:50:00,37.84,37.98,37.81,37.97,699777.292121969,35.0419,35.1715,35.0141,35.1623,699777.2921
2018-11-16 09:30:00,37.93,38.37,37.89,38.24,221274.8464980748,35.1252,35.5327,35.0882,35.4123,221274.8465
2018-11-16 09:40:00,38.24,38.52,38.21,38.44,93203.24695597876,35.4123,35.6716,35.3845,35.5975,93203.247
2018-11-16 09:50:00,38.42,38.52,38.29,38.44,85535.43552919138,35.579,35.6716,35.4586,35.5975,85535.4355
2018-11-16 10:00:00,38.43,38.49,38.26,38.26,117684.46248308878,35.5883,35.6438,35.4308,35.4308,117684.4625
2018-11-16 10:10:00,38.26,38.29,38.06,38.17,83464.46040170673,35.4308,35.4586,35.2456,35.3475,83464.4604
2018-11-16 10:20:00,38.18,38.32,38.15,38.26,70513.0606722864,35.3568,35.4864,35.329,35.4308,70513.0607
2018-11-16 10:30:00,38.27,38.46,38.25,38.42,76723.90467270267,35.4401,35.6161,35.4216,35.579,76723.9047
2018-11-16 10:40:00,38.44,38.47,38.27,38.43,46089.083151212406,35.5975,35.6253,35.4401,35.5883,46089.0832
2018-11-16 10:50:00,38.43,38.46,38.3,38.32,193540.4308460818,35.5883,35.6161,35.4679,35.4864,193540.4308
2018-11-16 11:00:00,38.32,38.65,38.32,38.57,157352.48204807992,35.4864,35.792,35.4864,35.7179,157352.482
2018-11-16 11:10:00,38.57,38.62,38.51,38.59,56188.98948902072,35.7179,35.7642,35.6624,35.7364,56188.9895
2018-11-16 11:20:00,38.6,38.64,38.55,38.6,61405.97356644813,35.7457,35.7827,35.6994,35.7457,61405.9736
2018-11-16 11:30:00,38.61,38.71,38.55,38.71,75182.64127380581,35.755,35.8476,35.6994,35.8476,75182.6413
2018-11-16 11:40:00,38.71,38.74,38.66,38.71,44124.25850764908,35.8476,35.8753,35.8013,35.8476,44124.2585
2018-11-16 11:50:00,38.71,38.83,38.7,38.76,71143.71942970132,35.8476,35.9587,35.8383,35.8939,71143.7194
2018-11-16 12:00:00,38.74,38.92,38.71,38.9,63266.7291081278,35.8753,36.042,35.8476,36.0235,63266.7291
2018-11-16 12:10:00,38.9,38.92,38.76,38.86,54881.881569362056,36.0235,36.042,35.8939,35.9865,54881.8816
2018-11-16 12:20:00,38.86,39.06,38.86,38.99,50709.7512748465,35.9865,36.1717,35.9865,36.1069,50709.7513
2018-11-16 12:30:00,39.0,39.34,38.98,39.23,70421.4798626288,36.1161,36.431,36.0976,36.3291,70421.4799
2018-11-16 12:40:00,39.26,39.35,39.19,39.34,70265.37620980332,36.3569,36.4402,36.2921,36.431,70265.3762
2018-11-16 12:50:00,39.34,39.35,39.21,39.35,82858.77822874389,36.431,36.4402,36.3106,36.4402,82858.7782
2018-11-16 13:00:00,39.35,39.39,39.08,39.17,430709.7512748465,36.4402,36.4773,36.1902,36.2736,430709.7513
2018-11-16 13:10:00,39.17,39.2,39.09,39.19,158722.03142886877,36.2736,36.3013,36.1995,36.2921,158722.0314
2018-11-16 13:20:00,39.18,39.19,38.96,38.98,179146.6333645541,36.2828,36.2921,36.0791,36.0976,179146.6334
2018-11-16 13:30:00,38.98,38.98,38.79,38.94,222820.2726610469,36.0976,36.0976,35.9217,36.0606,222820.2727
2018-11-16 13:40:00,38.94,39.02,38.88,39.0,107182.8494120096,36.0606,36.1346,36.005,36.1161,107182.8494
2018-11-16 13:50:00,39.03,39.15,39.02,39.09,65152.46123425955,36.1439,36.255,36.1346,36.1995,65152.4612
2018-11-16 14:00:00,39.08,39.2,39.07,39.16,140912.68602351964,36.1902,36.3013,36.1809,36.2643,140912.686
2018-11-16 14:10:00,39.16,39.26,39.12,39.22,169830.36736392966,36.2643,36.3569,36.2273,36.3199,169830.3674
2018-11-16 14:20:00,39.22,39.37,39.18,39.32,45233.6351337288,36.3199,36.4588,36.2828,36.4125,45233.6351
2018-11-16 14:30:00,39.33,39.39,39.28,39.39,136896.65938182955,36.4217,36.4773,36.3754,36.4773,136896.6594
2018-11-16 14:40:00,39.39,39.39,39.23,39.37,124375.06504318868,36.4773,36.4773,36.3291,36.4588,124375.065
2018-11-16 14:50:00,39.37,39.45,39.33,39.44,62318.65958996774,36.4588,36.5328,36.4217,36.5236,62318.6596
2018-11-16 15:00:00,39.44,39.47,39.36,39.46,109527.52627744824,36.5236,36.5514,36.4495,36.5421,109527.5263
2018-11-16 15:10:00,39.46,39.58,39.45,39.57,110002.08138203768,36.5421,36.6532,36.5328,36.644,110002.0814
2018-11-16 15:20:00,39.56,39.66,39.52,39.58,190106.1504839213,36.6347,36.7273,36.5977,36.6532,190106.1505
2018-11-16 15:30:00,39.58,39.6,39.4,39.52,235280.46622957644,36.6532,36.6718,36.4865,36.5977,235280.4662
2018-11-16 15:40:00,39.53,39.53,39.44,39.5,167040.27474242897,36.6069,36.6069,36.5236,36.5792,167040.2747
2018-11-16 15:50:00,39.5,39.53,39.4,39.44,253102.29992715165,36.5792,36.6069,36.4865,36.5236,253102.2999
2018-11-19 09:30:00,39.39,39.44,39.15,39.44,66431.47049640962,36.4773,36.5236,36.255,36.5236,66431.4705
2018-11-19 09:40:00,39.49,39.76,39.46,39.61,70988.65646789469,36.5699,36.8199,36.5421,36.681,70988.6565
2018-11-19 09:50:00,39.61,39.68,39.36,39.64,164569.67426371112,36.681,36.7458,36.4495,36.7088,164569.6743
2018-11-19 10:00:00,39.61,39.63,38.84,38.9,350097.82495577063,36.681,36.6995,35.968,36.0235,350097.825
2018-11-19 10:10:00,38.88,39.07,38.78,38.87,79139.34852742222,36.005,36.1809,35.9124,35.9957,79139.3485
2018-11-19 10:20:00,38.84,39.03,38.66,38.93,81856.59277760434,35.968,36.1439,35.8013,36.0513,81856.5928
2018-11-19 10:30:00,38.94,39.32,38.91,39.31,62584.03579977105,36.0606,36.4125,36.0328,36.4032,62584.0358
2018-11-19 10:40:00,39.29,39.31,39.16,39.24,210733.6871682797,36.3847,36.4032,36.2643,36.3384,210733.6872
2018-11-19 10:50:00,39.23,39.52,39.21,39.48,114470.80861692164,36.3291,36.5977,36.3106,36.5606,114470.8086
2018-11-19 11:00:00,39.48,39.93,39.47,39.82,118400.4579040483,36.5606,36.9774,36.5514,36.8755,118400.4579
2018-11-19 11:10:00,39.83,39.88,39.71,39.86,93045.06192111564,36.8847,36.9311,36.7736,36.9125,93045.0619
2018-11-19 11:20:00,39.86,39.96,39.79,39.86,85055.67696950775,36.9125,37.0051,36.8477,36.9125,85055.677
2018-11-19 11:30:00,39.85,40.05,39.83,39.93,129601.41533978564,36.9033,37.0885,36.8847,36.9774,129601.4153
2018-11-19 11:40:00,39.94,40.06,39.84,39.96,310310.1259236133,36.9866,37.0977,36.894,37.0051,310310.1259
2018-11-19 11:50:00,39.97,39.97,39.62,39.83,176248.3088770944,37.0144,37.0144,36.6903,36.8847,176248.3089
2018-11-19 12:00:00,39.83,39.84,39.72,39.79,85783.11999167448,36.8847,36.894,36.7829,36.8477,85783.12
2018-11-19 12:10:00,39.8,39.89,39.7,39.81,76319.07586637528,36.857,36.9403,36.7644,36.8662,76319.0759
2018-11-19 12:20:00,39.81,39.9,39.79,39.87,75227.39098761578,36.8662,36.9496,36.8477,36.9218,75227.391
2018-11-19 12:30:00,39.85,39.99,39.79,39.98,254234.57175564577,36.9033,37.0329,36.8477,37.0237,254234.5718
2018-11-19 12:40:00,39.99,40.07,39.93,40.03,70753.46029763763,37.0329,37.107,36.9774,37.07,70753.4603
2018-11-19 12:50:00,40.03,40.08,39.93,40.04,87464.87667811428,37.07,37.1163,36.9774,37.0792,87464.8767
2018-11-19 13:00:00,40.04,40.09,39.95,39.96,73780.83047143303,37.0792,37.1255,36.9959,37.0051,73780.8305
2018-11-19 13:10:00,39.96,40.06,39.95,40.03,42424.81007388906,37.0051,37.0977,36.9959,37.07,42424.8101
2018-11-19 13:20:00,40.02,40.05,39.92,39.93,41584.972421688006,37.0607,37.0885,36.9681,36.9774,41584.9724
2018-11-19 13:30:00,39.93,39.94,39.76,39.93,103194.92142782809,36.9774,36.9866,36.8199,36.9774,103194.9214
2018-11-19 13:40:00,39.93,40.0,39.89,39.91,39613.90363201166,36.9774,37.0422,36.9403,36.9588,39613.9036
2018-11-19 13:50:00,39.91,39.96,39.87,39.89,46314.91310229993,36.9588,37.0051,36.9218,36.9403,46314.9131
2018-11-19 14:00:00,39.9,39.99,39.85,39.98,194795.50421479865,36.9496,37.0329,36.9033,37.0237,194795.5042
2018-11-19 14:10:00,39.97,40.05,39.93,39.99,86801.95649911542,37.0144,37.0885,36.9774,37.0329,86801.9565
2018-11-19 14:20:00,39.99,40.05,39.92,39.93,40631.69944843376,37.0329,37.0885,36.9681,36.9774,40631.6994
2018-11-19 14:30:00,39.91,39.94,39.72,39.79,40481.83994172131,36.9588,36.9866,36.7829,36.8477,40481.8399
2018-11-19 14:40:00,39.8,39.96,39.76,39.96,43591.42470600479,36.857,37.0051,36.8199,37.0051,43591.4247
2018-11-19 14:50:00,39.96,40.09,39.95,40.05,78217.29628473306,37.0051,37.1255,36.9959,37.0885,78217.2963
2018-11-19 15:00:00,40.05,40.1,39.98,39.99,62558.01852430014,37.0885,37.1348,37.0237,37.0329,62558.0185
2018-11-19 15:10:00,39.97,40.16,39.97,40.06,91267.56166094288,37.0144,37.1903,37.0144,37.0977,91267.5617
2018-11-19 15:20:00,40.05,40.09,39.93,39.96,61561.036528254765,37.0885,37.1255,36.9774,37.0051,61561.0365
2018-11-19 15:30:00,39.97,39.99,39.92,39.93,59336.03912998231,37.0144,37.0329,36.9681,36.9774,59336.0391
2018-11-19 15:40:00,39.93,39.93,39.8,39.84,151293.57893641377,36.9774,36.9774,36.857,36.894,151293.5789
2018-11-19 15:50:00,39.83,39.89,39.81,39.86,311386.20043709024,36.8847,36.9403,36.8662,36.9125,311386.2004
2018-11-20 09:30:00,39.29,40.42,39.21,40.23,220205.0161307108,36.3847,37.4311,36.3106,37.2552,220205.0161
2018-11-20 09:40:00,40.28,40.37,39.8,39.92,94599.85430325737,37.3015,37.3848,36.857,36.9681,94599.8543
2018-11-20 09:50:00,39.92,40.13,39.87,40.13,112269.74711208243,36.9681,37.1626,36.9218,37.1626,112269.7471
2018-11-20 10:00:00,40.13,40.31,40.04,40.17,165581.2259340202,37.1626,37.3293,37.0792,37.1996,165581.2259
2018-11-20 10:10:00,40.17,40.23,39.93,40.03,187179.7273389531,37.1996,37.2552,36.9774,37.07,187179.7273
2018-11-20 10:20:00,40.02,40.3,40.0,40.22,131128.1090644188,37.0607,37.32,37.0422,37.2459,131128.1091
2018-11-20 10:30:00,40.22,40.34,40.15,40.25,120036.42418565929,37.2459,37.357,37.1811,37.2737,120036.4242
2018-11-20 10:40:00,40.25,40.35,40.18,40.22,264162.76407534606,37.2737,37.3663,37.2089,37.2459,264162.7641
2018-11-20 10:50:00,40.22,40.47,40.22,40.39,358360.9116453325,37.2459,37.4774,37.2459,37.4033,358360.9116
2018-11-20 11:00:00,40.38,40.6,40.35,40.56,316498.0747216152,37.3941,37.5978,37.3663,37.5608,316498.0747
2018-11-20 11:10:00,40.55,40.58,40.25,40.3,511904.46456447087,37.5515,37.5793,37.2737,37.32,511904.4646
2018-11-20 11:20:00,40.3,40.46,40.29,40.37,148652.30513060672,37.32,37.4682,37.3107,37.3848,148652.3051
2018-11-20 11:30:00,40.37,40.6,40.35,40.59,100187.32438339056,37.3848,37.5978,37.3663,37.5886,100187.3244
2018-11-20 11:40:00,40.59,40.67,40.53,40.61,76420.02289520242,37.5886,37.6626,37.533,37.6071,76420.0229
2018-11-20 11:50:00,40.61,40.62,40.47,40.51,256851.9096680196,37.6071,37.6163,37.4774,37.5145,256851.9097
2018-11-20 12:00:00,40.51,40.58,40.47,40.5,79132.06369029036,37.5145,37.5793,37.4774,37.5052,79132.0637
2018-11-20 12:10:00,40.49,40.5,40.27,40.27,154359.45467790615,37.4959,37.5052,37.2922,37.2922,154359.4547
2018-11-20 12:20:00,40.26,40.36,40.16,40.32,155752.93995212822,37.283,37.3756,37.1903,37.3385,155752.94
2018-11-20 12:30:00,40.32,40.38,40.3,40.35,73153.29378707462,37.3385,37.3941,37.32,37.3663,73153.2938
2018-11-20 12:40:00,40.35,40.37,40.2,40.2,115245.082734936,37.3663,37.3848,37.2274,37.2274,115245.0827
2018-11-20 12:50:00,40.2,40.34,40.2,40.27,57608.49203871371,37.2274,37.357,37.2274,37.2922,57608.492
2018-11-20 13:00:00,40.27,40.36,40.21,40.35,48556.56155687377,37.2922,37.3756,37.2366,37.3663,48556.5616
2018-11-20 13:10:00,40.34,40.37,40.24,40.24,127690.7066292018,37.357,37.3848,37.2644,37.2644,127690.7066
2018-11-20 13:20:00,40.24,40.27,40.18,40.27,114650.84816318036,37.2644,37.2922,37.2089,37.2922,114650.8482
2018-11-20 13:30:00,40.27,40.31,40.24,40.3,80192.52783848476,37.2922,37.3293,37.2644,37.32,80192.5278
2018-11-20 13:40:00,40.3,40.43,40.29,40.4,60056.197315017176,37.32,37.4404,37.3107,37.4126,60056.1973
2018-11-20 13:50:00,40.4,40.44,40.35,40.41,100679.57123530025,37.4126,37.4496,37.3663,37.4219,100679.5712
2018-11-20 14:00:00,40.38,40.45,40.25,40.25,130528.67103756896,37.3941,37.4589,37.2737,37.2737,130528.671
2018-11-20 14:10:00,40.27,40.5,40.27,40.43,104708.08616921636,37.2922,37.5052,37.2922,37.4404,104708.0862
2018-11-20 14:20:00,40.44,40.54,40.37,40.44,98865.6467894682,37.4496,37.5422,37.3848,37.4496,98865.6468
2018-11-20 14:30:00,40.44,40.69,40.43,40.56,95603.08044541576,37.4496,37.6812,37.4404,37.5608,95603.0804
2018-11-20 14:40:00,40.55,40.58,40.49,40.56,87164.11697367052,37.5515,37.5793,37.4959,37.5608,87164.117
2018-11-20 14:50:00,40.55,40.59,40.43,40.5,71382.03767301489,37.5515,37.5886,37.4404,37.5052,71382.0377
2018-11-20 15:00:00,40.51,40.58,40.4,40.52,100940.7846810282,37.5145,37.5793,37.4126,37.5237,100940.7847
2018-11-20 15:10:00,40.52,40.62,40.46,40.59,92060.56821729628,37.5237,37.6163,37.4682,37.5886,92060.5682
2018-11-20 15:20:00,40.59,40.68,40.56,40.62,94887.08502445625,37.5886,37.6719,37.5608,37.6163,94887.085
2018-11-20 15:30:00,40.61,40.67,40.58,40.67,109704.44375065043,37.6071,37.6626,37.5793,37.6626,109704.4438
2018-11-20 15:40:00,40.67,40.67,40.5,40.52,236107.81558955144,37.6626,37.6626,37.5052,37.5237,236107.8156
2018-11-20 15:50:00,40.53,40.57,40.43,40.49,419587.8863565408,37.533,37.57,37.4404,37.4959,419587.8864
2018-11-21 09:30:00,40.65,40.69,40.17,40.6,122044.95785201374,37.6441,37.6812,37.1996,37.5978,122044.9579
2018-11-21 09:40:00,40.6,40.98,40.58,40.85,86281.61098969716,37.5978,37.9497,37.5793,37.8293,86281.611
2018-11-21 09:50:00,40.85,41.05,40.67,40.92,182805.70298678323,37.8293,38.0145,37.6626,37.8941,182805.703
2018-11-21 10:00:00,40.94,41.2,40.92,40.99,112313.45613487356,37.9127,38.1534,37.8941,37.959,112313.4561
2018-11-21 10:10:00,41.02,41.16,40.88,41.16,171578.728275575,37.9868,38.1164,37.8571,38.1164,171578.7283
2018-11-21 10:20:00,41.16,41.24,40.98,40.98,180675.4084712249,38.1164,38.1905,37.9497,37.9497,180675.4085
2018-11-21 10:30:00,40.96,41.21,40.9,41.16,73560.2039754397,37.9312,38.1627,37.8756,38.1164,73560.204
2018-11-21 10:40:00,41.16,41.25,41.01,41.06,97380.58070558852,38.1164,38.1997,37.9775,38.0238,97380.5807
2018-11-21 10:50:00,41.07,41.16,40.97,41.16,60483.92132375898,38.0331,38.1164,37.9405,38.1164,60483.9213
2018-11-21 11:00:00,41.16,41.17,41.01,41.12,44267.87386824852,38.1164,38.1257,37.9775,38.0794,44267.8739
2018-11-21 11:10:00,41.14,41.21,41.09,41.16,57897.804141950255,38.0979,38.1627,38.0516,38.1164,57897.8041
2018-11-21 11:20:00,41.16,41.33,41.1,41.29,83384.32719325632,38.1164,38.2738,38.0608,38.2368,83384.3272
2018-11-21 11:30:00,41.31,41.56,41.22,41.43,111212.40503694452,38.2553,38.4868,38.172,38.3664,111212.405
2018-11-21 11:40:00,41.43,41.46,41.33,41.42,62064.73098137164,38.3664,38.3942,38.2738,38.3572,62064.731
2018-11-21 11:50:00,41.41,41.42,41.31,41.34,123239.67114163806,38.3479,38.3572,38.2553,38.2831,123239.6711
2018-11-21 12:00:00,41.34,41.37,41.23,41.28,44017.067332708924,38.2831,38.3109,38.1812,38.2275,44017.0673
2018-11-21 12:10:00,41.31,41.37,41.29,41.37,94660.21438234988,38.2553,38.3109,38.2368,38.3109,94660.2144
2018-11-21 12:20:00,41.36,41.42,41.27,41.3,46371.110417317104,38.3016,38.3572,38.2183,38.246,46371.1104
2018-11-21 12:30:00,41.31,41.32,41.17,41.22,63524.82048079925,38.2553,38.2646,38.1257,38.172,63524.8205
2018-11-21 12:40:00,41.22,41.28,41.17,41.21,162305.13060672287,38.172,38.2275,38.1257,38.1627,162305.1306
2018-11-21 12:50:00,41.22,41.23,41.09,41.09,36343.01175980851,38.172,38.1812,38.0516,38.0516,36343.0118
2018-11-21 13:00:00,41.09,41.23,41.05,41.16,54465.60516182746,38.0516,38.1812,38.0145,38.1164,54465.6052
2018-11-21 13:10:00,41.16,41.18,41.09,41.1,26131.751482984702,38.1164,38.1349,38.0516,38.0608,26131.7515
2018-11-21 13:20:00,41.09,41.09,40.95,41.04,47421.16765532314,38.0516,38.0516,37.9219,38.0053,47421.1677
2018-11-21 13:30:00,41.04,41.13,41.01,41.13,28203.76730148819,38.0053,38.0886,37.9775,38.0886,28203.7673
2018-11-21 13:40:00,41.11,41.15,41.02,41.08,31428.868768862525,38.0701,38.1071,37.9868,38.0423,31428.8688
2018-11-21 13:50:00,41.08,41.12,41.02,41.12,22497.65844520762,38.0423,38.0794,37.9868,38.0794,22497.6584
2018-11-21 14:00:00,41.1,41.13,41.06,41.13,35851.80559891769,38.0608,38.0886,38.0238,38.0886,35851.8056
2018-11-21 14:10:00,41.13,41.19,41.09,41.11,91818.0872099074,38.0886,38.1442,38.0516,38.0701,91818.0872
2018-11-21 14:20:00,41.11,41.16,41.09,41.11,47343.1158289104,38.0701,38.1164,38.0516,38.0701,47343.1158
2018-11-21 14:30:00,41.11,41.14,41.07,41.08,53767.30148818816,38.0701,38.0979,38.0331,38.0423,53767.3015
2018-11-21 14:40:00,41.08,41.15,41.06,41.14,77352.48204807992,38.0423,38.1071,38.0238,38.0979,77352.482
2018-11-21 14:50:00,41.14,41.16,41.07,41.08,48847.95504214799,38.0979,38.1164,38.0331,38.0423,48847.955
2018-11-21 15:00:00,41.07,41.15,41.07,41.14,52058.48683525861,38.0331,38.1071,38.0331,38.0979,52058.4868
2018-11-21 15:10:00,41.13,41.15,41.11,41.11,103230.30492246852,38.0886,38.1071,38.0701,38.0701,103230.3049
2018-11-21 15:20:00,41.12,41.18,41.05,41.15,94241.8565927776,38.0794,38.1349,38.0145,38.1071,94241.8566
2018-11-21 15:30:00,41.15,41.16,41.08,41.1,92661.04693516497,38.1071,38.1164,38.0423,38.0608,92661.0469
2018-11-21 15:40:00,41.1,41.15,41.08,41.14,150133.20845041107,38.0608,38.1071,38.0423,38.0979,150133.2085
2018-11-21 15:50:00,41.13,41.16,41.05,41.11,359506.7124570715,38.0886,38.1164,38.0145,38.0701,359506.7125
2018-11-23 09:30:00,40.84,41.15,40.73,40.95,55425.12228119472,37.8201,38.1071,37.7182,37.9219,55425.1223
2018-11-23 09:40:00,40.97,41.15,40.89,40.92,31716.0994900614,37.9405,38.1071,37.8664,37.8941,31716.0995
2018-11-23 09:50:00,40.87,40.96,40.72,40.88,33209.49110209179,37.8478,37.9312,37.7089,37.8571,33209.4911
2018-11-23 10:00:00,40.88,41.09,40.86,41.05,27350.400666042253,37.8571,38.0516,37.8386,38.0145,27350.4007
2018-11-23 10:10:00,41.06,41.11,40.95,41.0,24009.782495577063,38.0238,38.0701,37.9219,37.9682,24009.7825
2018-11-23 10:20:00,41.03,41.04,40.91,40.98,31887.813508169427,37.996,38.0053,37.8849,37.9497,31887.8135
2018-11-23 10:30:00,41.0,41.25,40.97,41.19,44616.50535955875,37.9682,38.1997,37.9405,38.1442,44616.5054
2018-11-23 10:40:00,41.18,41.23,41.13,41.19,31670.309085232595,38.1349,38.1812,38.0886,38.1442,31670.3091
2018-11-23 10:50:00,41.18,41.37,41.17,41.26,51407.01425746696,38.1349,38.3109,38.1257,38.209,51407.0143
2018-11-23 11:00:00,41.26,41.38,41.26,41.32,82579.87303569571,38.209,38.3201,38.209,38.2646,82579.873
2018-11-23 11:10:00,41.32,41.41,41.25,41.29,75516.70309085233,38.2646,38.3479,38.1997,38.2368,75516.7031
2018-11-23 11:20:00,41.29,41.31,41.17,41.28,43088.77094390676,38.2368,38.2553,38.1257,38.2275,43088.7709
2018-11-23 11:30:00,41.29,41.29,41.21,41.24,39650.327817670935,38.2368,38.2368,38.1627,38.1905,39650.3278
2018-11-23 11:40:00,41.23,41.4,41.21,41.4,35908.002913934855,38.1812,38.3387,38.1627,38.3387,35908.0029
2018-11-23 11:50:00,41.39,41.45,41.29,41.3,35619.73150171714,38.3294,38.385,38.2368,38.246,35619.7315
2018-11-23 12:00:00,41.29,41.37,41.28,41.33,30813.82037673015,38.2368,38.3109,38.2275,38.2738,30813.8204
2018-11-23 12:10:00,41.33,41.41,41.33,41.35,28651.26443958789,38.2738,38.3479,38.2738,38.2924,28651.2644
2018-11-23 12:20:00,41.36,41.48,41.33,41.42,33918.201685919455,38.3016,38.4127,38.2738,38.3572,33918.2017
2018-11-23 12:30:00,41.42,41.43,41.27,41.33,40631.69944843376,38.3572,38.3664,38.2183,38.2738,40631.6994
2018-11-23 12:40:00,41.33,41.34,41.17,41.22,70995.94130502654,38.2738,38.2831,38.1257,38.172,70995.9413
2018-11-23 12:50:00,41.23,41.23,41.02,41.05,100392.34051410136,38.1812,38.1812,37.9868,38.0145,100392.3405
2018-11-26 09:30:00,41.44,41.46,41.01,41.28,87859.2985742533,38.3757,38.3942,37.9775,38.2275,87859.2986
2018-11-26 09:40:00,41.25,41.63,41.25,41.52,48307.83640337184,38.1997,38.5516,38.1997,38.4498,48307.8364
2018-11-26 09:50:00,41.52,41.62,41.44,41.53,64108.64814236653,38.4498,38.5424,38.3757,38.459,64108.6481
2018-11-26 10:00:00,41.52,41.68,41.39,41.63,92776.5636382558,38.4498,38.5979,38.3294,38.5516,92776.5636
2018-11-26 10:10:00,41.63,41.64,41.12,41.23,60174.836091164536,38.5516,38.5609,38.0794,38.1812,60174.8361
2018-11-26 10:20:00,41.22,41.24,40.9,40.96,65740.45165990217,38.172,38.1905,37.8756,37.9312,65740.4517
2018-11-26 10:30:00,40.96,41.07,40.89,40.92,86794.67166198356,37.9312,38.0331,37.8664,37.8941,86794.6717
2018-11-26 10:40:00,40.91,40.97,40.8,40.91,90038.50556769695,37.8849,37.9405,37.783,37.8849,90038.5056
2018-11-26 10:50:00,40.92,41.13,40.92,41.03,87884.27515870538,37.8941,38.0886,37.8941,37.996,87884.2752
2018-11-26 11:00:00,41.04,41.05,40.85,40.96,56600.06244146113,38.0053,38.0145,37.8293,37.9312,56600.0624
2018-11-26 11:10:00,40.97,41.14,40.78,40.8,51146.84150275784,37.9405,38.0979,37.7645,37.783,51146.8415
2018-11-26 11:20:00,40.81,41.0,40.81,40.9,32305.130606722865,37.7923,37.9682,37.7923,37.8756,32305.1306
2018-11-26 11:30:00,40.89,41.02,40.84,41.02,22894.161723384328,37.8664,37.9868,37.8201,37.9868,22894.1617
2018-11-26 11:40:00,41.0,41.1,40.93,41.04,28138.20376730149,37.9682,38.0608,37.9034,38.0053,28138.2038
2018-11-26 11:50:00,41.05,41.16,41.05,41.15,18633.572692267662,38.0145,38.1164,38.0145,38.1071,18633.5727
2018-11-26 12:00:00,41.15,41.18,41.1,41.18,20131.1270683734,38.1071,38.1349,38.0608,38.1349,20131.1271
2018-11-26 12:10:00,41.18,41.2,41.07,41.1,33722.55177437819,38.1349,38.1534,38.0331,38.0608,33722.5518
2018-11-26 12:20:00,41.08,41.14,41.03,41.08,22624.62274950568,38.0423,38.0979,37.996,38.0423,22624.6227
2018-11-26 12:30:00,41.08,41.11,40.93,40.99,30411.072952440423,38.0423,38.0701,37.9034,37.959,30411.073
2018-11-26 12:40:00,41.01,41.05,40.94,41.01,18614.84025392861,37.9775,38.0145,37.9127,37.9775,18614.8403
2018-11-26 12:50:00,41.01,41.16,41.01,41.13,25087.938391091688,37.9775,38.1164,37.9775,38.0886,25087.9384
2018-11-26 13:00:00,41.15,41.16,41.06,41.06,52738.05807055885,38.1071,38.1164,38.0238,38.0238,52738.0581
2018-11-26 13:10:00,41.07,41.16,41.05,41.16,35623.894265792485,38.0331,38.1164,38.0145,38.1164,35623.8943
2018-11-26 13:20:00,41.16,41.19,41.08,41.09,27296.28473306276,38.1164,38.1442,38.0423,38.0516,27296.2847
2018-11-26 13:30:00,41.1,41.16,41.08,41.1,29475.491726506403,38.0608,38.1164,38.0423,38.0608,29475.4917
2018-11-26 13:40:00,41.1,41.14,41.0,41.14,29626.39192423769,38.0608,38.0979,37.9682,38.0979,29626.3919
2018-11-26 13:50:00,41.14,41.2,41.1,41.17,27911.33312519513,38.0979,38.1534,38.0608,38.1257,27911.3331
2018-11-26 14:00:00,41.17,41.24,41.16,41.24,22210.427724008743,38.1257,38.1905,38.1164,38.1905,22210.4277
2018-11-26 14:10:00,41.25,41.33,41.2,41.3,31091.684878759497,38.1997,38.2738,38.1534,38.246,31091.6849
2018-11-26 14:20:00,41.29,41.31,41.22,41.24,33846.39400561973,38.2368,38.2553,38.172,38.1905,33846.394
2018-11-26 14:30:00,41.24,41.27,41.13,41.13,48331.77229680508,38.1905,38.2183,38.0886,38.0886,48331.7723
2018-11-26 14:40:00,41.13,41.15,41.01,41.02,29837.652201061508,38.0886,38.1071,37.9775,37.9868,29837.6522
2018-11-26 14:50:00,41.03,41.04,40.95,40.99,35887.189093558125,37.996,38.0053,37.9219,37.959,35887.1891
2018-11-26 15:00:00,41.0,41.01,40.92,40.94,48239.15079612863,37.9682,37.9775,37.8941,37.9127,48239.1508
2018-11-26 15:10:00,40.94,40.96,40.89,40.92,54741.388281819134,37.9127,37.9312,37.8664,37.8941,54741.3883
2018-11-26 15:20:00,40.91,41.07,40.91,41.03,65430.3257362889,37.8849,38.0331,37.8849,37.996,65430.3257
2018-11-26 15:30:00,41.03,41.11,41.03,41.07,53509.210115516704,37.996,38.0701,37.996,38.0331,53509.2101
2018-11-26 15:40:00,41.07,41.16,41.05,41.14,103936.9341242585,38.0331,38.1164,38.0145,38.0979,103936.9341
2018-11-26 15:50:00,41.15,41.2,41.15,41.16,211369.54938078884,38.1071,38.1534,38.1071,38.1164,211369.5494
2018-11-27 09:30:00,40.88,41.4,40.87,41.13,41931.52253096056,37.8571,38.3387,37.8478,38.0886,41931.5225
2018-11-27 09:40:00,41.16,41.39,41.11,41.29,35101.467374336564,38.1164,38.3294,38.0701,38.2368,35101.4674
2018-11-27 09:50:00,41.28,41.35,41.16,41.34,31872.20314288688,38.2275,38.2924,38.1164,38.2831,31872.2031
2018-11-27 10:00:00,41.34,41.47,41.29,41.42,55829.95108752212,38.2831,38.4035,38.2368,38.3572,55829.9511
2018-11-27 10:10:00,41.41,41.61,41.41,41.54,49333.95774794464,38.3479,38.5331,38.3479,38.4683,49333.9577
2018-11-27 10:20:00,41.57,41.57,41.41,41.44,38451.45176397128,38.4961,38.4961,38.3479,38.3757,38451.4518
2018-11-27 10:30:00,41.44,41.46,41.29,41.34,47687.58455614528,38.3757,38.3942,38.2368,38.2831,47687.5846
2018-11-27 10:40:00,41.33,41.36,41.23,41.34,40240.39962535124,38.2738,38.3016,38.1812,38.2831,40240.3996
2018-11-27 10:50:00,41.36,41.5,41.34,41.44,46866.47934228328,38.3016,38.4313,38.2831,38.3757,46866.4793
2018-11-27 11:00:00,41.44,41.57,41.42,41.51,53473.826620876265,38.3757,38.4961,38.3572,38.4405,53473.8266
2018-11-27 11:10:00,41.51,41.52,41.39,41.42,42998.23082526798,38.4405,38.4498,38.3294,38.3572,42998.2308
2018-11-27 11:20:00,41.41,41.41,41.28,41.36,39735.66448121553,38.3479,38.3479,38.2275,38.3016,39735.6645
2018-11-27 11:30:00,41.35,41.37,41.27,41.32,36813.404100322616,38.2924,38.3109,38.2183,38.2646,36813.4041
2018-11-27 11:40:00,41.33,41.36,41.22,41.25,46307.62826516808,38.2738,38.3016,38.172,38.1997,46307.6283
2018-11-27 11:50:00,41.24,41.36,41.24,41.25,51094.80695181601,38.1905,38.3016,38.1905,38.1997,51094.807
2018-11-27 12:00:00,41.26,41.3,41.19,41.29,21231.13747528359,38.209,38.246,38.1442,38.2368,21231.1375
2018-11-27 12:10:00,41.29,41.29,41.16,41.18,25116.037048600272,38.2368,38.2368,38.1164,38.1349,25116.037
2018-11-27 12:20:00,41.19,41.23,41.09,41.11,19772.088666874806,38.1442,38.1812,38.0516,38.0701,19772.0887
2018-11-27 12:30:00,41.1,41.16,41.01,41.15,34998.438963471745,38.0608,38.1164,37.9775,38.1071,34998.439
2018-11-27 12:40:00,41.14,41.27,41.12,41.25,35072.32802580914,38.0979,38.2183,38.0794,38.1997,35072.328
2018-11-27 12:50:00,41.24,41.34,41.23,41.27,70816.94244978666,38.1905,38.2831,38.1812,38.2183,70816.9424
2018-11-27 13:00:00,41.27,41.33,41.24,41.31,24849.620147778125,38.2183,38.2738,38.1905,38.2553,24849.6201
2018-11-27 13:10:00,41.32,41.37,41.24,41.26,42626.70413154335,38.2646,38.3109,38.1905,38.209,42626.7041
2018-11-27 13:20:00,41.28,41.33,41.25,41.29,24038.921844104487,38.2275,38.2738,38.1997,38.2368,24038.9218
2018-11-27 13:30:00,41.29,41.38,41.28,41.36,49150.796128629416,38.2368,38.3201,38.2275,38.3016,49150.7961
2018-11-27 13:40:00,41.36,41.41,41.28,41.3,32192.735976688524,38.3016,38.3479,38.2275,38.246,32192.736
2018-11-27 13:50:00,41.3,41.34,41.26,41.32,26024.560308044543,38.246,38.2831,38.209,38.2646,26024.5603
2018-11-27 14:00:00,41.33,41.37,41.28,41.33,22140.70142574669,38.2738,38.3109,38.2275,38.2738,22140.7014
2018-11-27 14:10:00,41.33,41.36,41.26,41.27,36168.175668643984,38.2738,38.3016,38.209,38.2183,36168.1757
2018-11-27 14:20:00,41.26,41.43,41.22,41.37,142940.99281923196,38.209,38.3664,38.172,38.3109,142940.9928
2018-11-27 14:30:00,41.37,41.41,41.34,41.34,30388.177750026018,38.3109,38.3479,38.2831,38.2831,30388.1778
2018-11-27 14:40:00,41.34,41.35,41.29,41.29,30494.328233947344,38.2831,38.2924,38.2368,38.2368,30494.3282
2018-11-27 14:50:00,41.29,41.3,41.2,41.2,37805.18264127381,38.2368,38.246,38.1534,38.1534,37805.1826
2018-11-27 15:00:00,41.21,41.28,41.18,41.21,38342.179206993445,38.1627,38.2275,38.1349,38.1627,38342.1792
2018-11-27 15:10:00,41.21,41.24,41.18,41.2,46293.058590904366,38.1627,38.1905,38.1349,38.1534,46293.0586
2018-11-27 15:20:00,41.2,41.23,41.19,41.21,46109.896971589136,38.1534,38.1812,38.1442,38.1627,46109.897
2018-11-27 15:30:00,41.2,41.24,41.14,41.2,78277.65636382559,38.1534,38.1905,38.0979,38.1534,78277.6564
2018-11-27 15:40:00,41.21,41.24,41.17,41.22,103551.878447289,38.1627,38.1905,38.1257,38.172,103551.8784
2018-11-27 15:50:00,41.22,41.24,41.17,41.21,179705.48444166928,38.172,38.1905,38.1257,38.1627,179705.4844
2018-11-28 09:30:00,41.33,41.38,41.06,41.2,56739.51503798523,38.2738,38.3201,38.0238,38.1534,56739.515
2018-11-28 09:40:00,41.2,41.23,40.8,40.95,30778.43688208971,38.1534,38.1812,37.783,37.9219,30778.4369
2018-11-28 09:50:00,40.95,40.97,40.75,40.88,43613.27921740036,37.9219,37.9405,37.7367,37.8571,43613.2792
2018-11-28 10:00:00,40.87,40.93,40.3,40.46,123824.53949422415,37.8478,37.9034,37.32,37.4682,123824.5395
2018-11-28 10:10:00,40.46,40.47,40.0,40.01,58021.646373191805,37.4682,37.4774,37.0422,37.0514,58021.6464
2018-11-28 10:20:00,40.03,40.18,39.97,40.07,54535.3314600895,37.07,37.2089,37.0144,37.107,54535.3315
2018-11-28 10:30:00,40.04,40.04,39.91,40.01,68611.7181808721,37.0792,37.0792,36.9588,37.0514,68611.7182
2018-11-28 10:40:00,40.03,40.06,39.93,39.97,54103.44468727235,37.07,37.0977,36.9774,37.0144,54103.4447
2018-11-28 10:50:00,39.97,40.11,39.95,40.09,63146.00894994276,37.0144,37.144,36.9959,37.1255,63146.0089
2018-11-28 11:00:00,40.07,40.37,40.07,40.36,91481.9440108232,37.107,37.3848,37.107,37.3756,91481.944
2018-11-28 11:10:00,40.36,40.51,40.19,40.38,125034.86314913104,37.3756,37.5145,37.2181,37.3941,125034.8631
2018-11-28 11:20:00,40.39,40.46,40.25,40.45,78040.37881153086,37.4033,37.4682,37.2737,37.4589,78040.3788
2018-11-28 11:30:00,40.45,40.5,40.24,40.28,80266.41690082215,37.4589,37.5052,37.2644,37.3015,80266.4169
2018-11-28 11:40:00,40.27,40.41,40.26,40.38,50605.68217296285,37.2922,37.4219,37.283,37.3941,50605.6822
2018-11-28 11:50:00,40.38,40.45,40.35,40.45,30990.73784993236,37.3941,37.4589,37.3663,37.4589,30990.7378
2018-11-28 12:00:00,40.46,41.3,40.46,41.3,200346.55010927256,37.4682,38.246,37.4682,38.246,200346.5501
2018-11-28 12:10:00,41.3,41.31,41.13,41.2,81115.62077219273,38.246,38.2553,38.0886,38.1534,81115.6208
2018-11-28 12:20:00,41.21,41.33,41.16,41.19,73041.93984805912,38.1627,38.2738,38.1164,38.1442,73041.9398
2018-11-28 12:30:00,41.19,41.66,41.19,41.63,135764.38755333543,38.1442,38.5794,38.1442,38.5516,135764.3876
2018-11-28 12:40:00,41.64,41.89,41.59,41.61,256813.40410032263,38.5609,38.7924,38.5146,38.5331,256813.4041
2018-11-28 12:50:00,41.61,41.79,41.58,41.73,117041.31543344782,38.5331,38.6998,38.5053,38.6443,117041.3154
2018-11-28 13:00:00,41.7,41.9,41.62,41.63,156114.0597356645,38.6165,38.8017,38.5424,38.5516,156114.0597
2018-11-28 13:10:00,41.63,41.76,41.63,41.71,57204.70392340514,38.5516,38.672,38.5516,38.6257,57204.7039
2018-11-28 13:20:00,41.71,41.72,41.6,41.66,35124.362576750966,38.6257,38.635,38.5239,38.5794,35124.3626
2018-11-28 13:30:00,41.66,41.69,41.58,41.69,128600.27057966492,38.5794,38.6072,38.5053,38.6072,128600.2706
2018-11-28 13:40:00,41.68,41.72,41.6,41.63,85483.40097824956,38.5979,38.635,38.5239,38.5516,85483.401
2018-11-28 13:50:00,41.64,41.66,41.55,41.63,34602.97637631388,38.5609,38.5794,38.4776,38.5516,34602.9764
2018-11-28 14:00:00,41.63,41.71,41.61,41.69,50608.80424601936,38.5516,38.6257,38.5331,38.6072,50608.8042
2018-11-28 14:10:00,41.69,41.71,41.57,41.61,114212.7172442502,38.6072,38.6257,38.4961,38.5331,114212.7172
2018-11-28 14:20:00,41.6,41.75,41.59,41.7,88122.59340201895,38.5239,38.6628,38.5146,38.6165,88122.5934
2018-11-28 14:30:00,41.71,41.75,41.63,41.68,242227.0787803101,38.6257,38.6628,38.5516,38.5979,242227.0788
2018-11-28 14:40:00,41.69,41.9,41.69,41.86,79579.56082839005,38.6072,38.8017,38.6072,38.7646,79579.5608
2018-11-28 14:50:00,41.87,41.95,41.77,41.79,68962.43105422001,38.7739,38.848,38.6813,38.6998,68962.4311
2018-11-28 15:00:00,41.78,41.8,41.64,41.68,93236.54906858156,38.6906,38.7091,38.5609,38.5979,93236.5491
2018-11-28 15:10:00,41.69,41.78,41.69,41.75,57131.85555208659,38.6072,38.6906,38.6072,38.6628,57131.8556
2018-11-28 15:20:00,41.74,41.91,41.74,41.9,70918.93016963264,38.6535,38.8109,38.6535,38.8017,70918.9302
2018-11-28 15:30:00,41.9,42.19,41.87,42.18,253070.0385055677,38.8017,39.0702,38.7739,39.061,253070.0385
2018-11-28 15:40:00,42.18,42.34,42.12,42.21,450206.0568217296,39.061,39.2091,39.0054,39.0888,450206.0568
2018-11-28 15:50:00,42.21,42.23,42.13,42.17,496003.74648766784,39.0888,39.1073,39.0147,39.0517,496003.7465
2018-11-29 09:30:00,42.02,42.31,41.9,41.91,91128.10906441878,38.9128,39.1814,38.8017,38.8109,91128.1091
2018-11-29 09:40:00,41.9,42.3,41.85,42.19,56682.27703194922,38.8017,39.1721,38.7554,39.0702,56682.277
2018-11-29 09:50:00,42.17,42.38,42.09,42.11,84683.10958476429,39.0517,39.2462,38.9776,38.9962,84683.1096
2018-11-29 10:00:00,42.1,42.1,41.81,41.83,97758.35154542617,38.9869,38.9869,38.7183,38.7369,97758.3515
2018-11-29 10:10:00,41.84,42.0,41.78,41.84,66446.04017067332,38.7461,38.8943,38.6906,38.7461,66446.0402
2018-11-29 10:20:00,41.84,41.97,41.82,41.91,58135.08169424498,38.7461,38.8665,38.7276,38.8109,58135.0817
2018-11-29 10:30:00,41.9,42.14,41.86,41.86,72922.26038089291,38.8017,39.0239,38.7646,38.7646,72922.2604
2018-11-29 10:40:00,41.86,41.91,41.7,41.77,48652.30513060673,38.7646,38.8109,38.6165,38.6813,48652.3051
2018-11-29 10:50:00,41.78,41.96,41.75,41.91,45752.93995212822,38.6906,38.8572,38.6628,38.8109,45752.94
2018-11-29 11:00:00,41.9,42.09,41.89,42.07,187923.8214174212,38.8017,38.9776,38.7924,38.9591,187923.8214
2018-11-29 11:10:00,42.07,42.2,42.01,42.16,33932.771360183164,38.9591,39.0795,38.9035,39.0425,33932.7714
2018-11-29 11:20:00,42.16,42.22,41.99,42.02,50950.15090019773,39.0425,39.098,38.885,38.9128,50950.1509
2018-11-29 11:30:00,42.03,42.03,41.88,41.9,27737.537725049435,38.9221,38.9221,38.7832,38.8017,27737.5377
2018-11-29 11:40:00,41.9,41.93,41.76,41.78,35579.14455198252,38.8017,38.8295,38.672,38.6906,35579.1446
2018-11-29 11:50:00,41.78,41.81,41.62,41.68,67464.87667811428,38.6906,38.7183,38.5424,38.5979,67464.8767
2018-11-29 12:00:00,41.66,41.68,41.61,41.68,44546.7790612967,38.5794,38.5979,38.5331,38.5979,44546.7791
2018-11-29 12:10:00,41.67,41.8,41.65,41.65,69523.36351337288,38.5887,38.7091,38.5702,38.5702,69523.3635
2018-11-29 12:20:00,41.66,41.67,41.48,41.56,49592.049120616095,38.5794,38.5887,38.4127,38.4868,49592.0491
2018-11-29 12:30:00,41.57,41.66,41.56,41.65,26850.86897700073,38.4961,38.5794,38.4868,38.5702,26850.869
2018-11-29 12:40:00,41.65,41.66,41.57,41.6,25251.32688104902,38.5702,38.5794,38.4961,38.5239,25251.3269
2018-11-29 12:50:00,41.6,41.66,41.6,41.65,28283.9005099386,38.5239,38.5794,38.5239,38.5702,28283.9005
2018-11-29 13:00:00,41.64,41.66,41.54,41.54,37481.52773441566,38.5609,38.5794,38.4683,38.4683,37481.5277
2018-11-29 13:10:00,41.55,41.57,41.48,41.49,29048.808408783432,38.4776,38.4961,38.4127,38.422,29048.8084
2018-11-29 13:20:00,41.49,41.51,41.41,41.43,30956.39504631075,38.422,38.4405,38.3479,38.3664,30956.395
2018-11-29 13:30:00,41.43,41.44,41.35,41.39,42331.14788219378,38.3664,38.3757,38.2924,38.3294,42331.1479
2018-11-29 13:40:00,41.39,41.51,41.39,41.51,38523.259444271,38.3294,38.4405,38.3294,38.4405,38523.2594
2018-11-29 13:50:00,41.51,41.51,41.37,41.5,71554.79238214175,38.4405,38.4405,38.3109,38.4313,71554.7924
2018-11-29 14:00:00,41.49,41.5,41.26,41.27,75761.2654802789,38.422,38.4313,38.209,38.2183,75761.2655
2018-11-29 14:10:00,41.29,41.45,41.29,41.41,51549.58892704756,38.2368,38.385,38.2368,38.3479,51549.5889
2018-11-29 14:20:00,41.41,41.47,41.37,41.41,65643.66739515039,38.3479,38.4035,38.3109,38.3479,65643.6674
2018-11-29 14:30:00,41.41,41.56,41.41,41.56,60742.01269643044,38.3479,38.4868,38.3479,38.4868,60742.0127
2018-11-29 14:40:00,41.56,41.65,41.51,41.61,79814.7569986471,38.4868,38.5702,38.4405,38.5331,79814.757
2018-11-29 14:50:00,41.6,42.0,41.6,41.99,99111.24986991363,38.5239,38.8943,38.5239,38.885,99111.2499
2018-11-29 15:00:00,42.0,42.01,41.76,41.82,92991.98667915496,38.8943,38.9035,38.672,38.7276,92991.9867
2018-11-29 15:10:00,41.81,41.81,41.58,41.61,68364.03371838901,38.7183,38.7183,38.5053,38.5331,68364.0337
2018-11-29 15:20:00,41.6,41.61,41.51,41.51,85764.38755333541,38.5239,38.5331,38.4405,38.4405,85764.3876
2018-11-29 15:30:00,41.51,41.52,41.43,41.45,115438.6512644396,38.4405,38.4498,38.3664,38.385,115438.6513
2018-11-29 15:40:00,41.45,41.57,41.44,41.5,107969.61182224998,38.385,38.4961,38.3757,38.4313,107969.6118
2018-11-29 15:50:00,41.51,41.53,41.35,41.36,280608.8042460194,38.4405,38.459,38.2924,38.3016,280608.8042
2018-11-30 09:30:00,41.43,41.58,41.23,41.51,62626.70413154335,38.3664,38.5053,38.1812,38.4405,62626.7041
2018-11-30 09:40:00,41.53,41.53,41.24,41.33,42746.38359870954,38.459,38.459,38.1905,38.2738,42746.3836
2018-11-30 09:50:00,41.34,41.64,41.33,41.54,47688.62524716412,38.2831,38.5609,38.2738,38.4683,47688.6252
2018-11-30 10:00:00,41.53,41.63,41.46,41.63,38116.34925590592,38.459,38.5516,38.3942,38.5516,38116.3493
2018-11-30 10:10:00,41.63,41.66,41.43,41.49,81060.46414819441,38.5516,38.5794,38.3664,38.422,81060.4641
2018-11-30 10:20:00,41.49,41.51,41.27,41.31,56344.05245082735,38.422,38.4405,38.2183,38.2553,56344.0525
2018-11-30 10:30:00,41.31,41.5,41.31,41.41,35340.826308668955,38.2553,38.4313,38.2553,38.3479,35340.8263
2018-11-30 10:40:00,41.41,41.43,41.2,41.28,46205.640545322094,38.3479,38.3664,38.1534,38.2275,46205.6405
2018-11-30 10:50:00,41.28,41.41,41.21,41.25,47755.22947236965,38.2275,38.3479,38.1627,38.1997,47755.2295
2018-11-30 11:00:00,41.25,41.26,41.08,41.12,44259.54834009783,38.1997,38.209,38.0423,38.0794,44259.5483
2018-11-30 11:10:00,41.14,41.34,41.11,41.26,164700.80133208452,38.0979,38.2831,38.0701,38.209,164700.8013
2018-11-30 11:20:00,41.28,41.35,41.2,41.3,97561.66094286607,38.2275,38.2924,38.1534,38.246,97561.6609
2018-11-30 11:30:00,41.3,41.33,41.2,41.31,42385.26381517328,38.246,38.2738,38.1534,38.2553,42385.2638
2018-11-30 11:40:00,41.31,41.41,41.31,41.38,25011.96794671662,38.2553,38.3479,38.2553,38.3201,25011.9679
2018-11-30 11:50:00,41.38,41.41,41.31,41.34,46584.45207617858,38.3201,38.3479,38.2553,38.2831,46584.4521
2018-11-30 12:00:00,41.35,41.36,41.17,41.31,41376.8342179207,38.2924,38.3016,38.1257,38.2553,41376.8342
2018-11-30 12:10:00,41.3,41.3,41.22,41.26,29216.35966281611,38.246,38.246,38.172,38.209,29216.3597
2018-11-30 12:20:00,41.25,41.28,41.16,41.16,28576.33468623166,38.1997,38.2275,38.1164,38.1164,28576.3347
2018-11-30 12:30:00,41.16,41.22,41.16,41.2,97275.47091268604,38.1164,38.172,38.1164,38.1534,97275.4709
2018-11-30 12:40:00,41.2,41.25,41.18,41.22,42492.45499011344,38.1534,38.1997,38.1349,38.172,42492.455
2018-11-30 12:50:00,41.22,41.24,41.18,41.24,45619.73150171714,38.172,38.1905,38.1349,38.1905,45619.7315
2018-11-30 13:00:00,41.23,41.25,41.15,41.16,44564.47080861693,38.1812,38.1997,38.1071,38.1164,44564.4708
2018-11-30 13:10:00,41.16,41.18,41.04,41.14,61027.16203559164,38.1164,38.1349,38.0053,38.0979,61027.162
2018-11-30 13:20:00,41.14,41.15,40.95,41.0,60185.2430013529,38.0979,38.1071,37.9219,37.9682,60185.243
2018-11-30 13:30:00,40.99,40.99,40.88,40.92,210731.6057862421,37.959,37.959,37.8571,37.8941,210731.6058
2018-11-30 13:40:00,40.92,40.97,40.83,40.96,116634.40524508274,37.8941,37.9405,37.8108,37.9312,116634.4052
2018-11-30 13:50:00,40.96,40.99,40.86,40.96,74938.07888437923,37.9312,37.959,37.8386,37.9312,74938.0789
2018-11-30 14:00:00,40.96,41.0,40.88,40.94,67532.52159433864,37.9312,37.9682,37.8571,37.9127,67532.5216
2018-11-30 14:10:00,40.93,40.94,40.77,40.79,121317.51482984704,37.9034,37.9127,37.7552,37.7738,121317.5148
2018-11-30 14:20:00,40.79,40.85,40.77,40.82,66628.16109896972,37.7738,37.8293,37.7552,37.8015,66628.1611
2018-11-30 14:30:00,40.81,40.9,40.78,40.88,80631.69944843376,37.7923,37.8756,37.7645,37.8571,80631.6994
2018-11-30 14:40:00,40.89,40.92,40.87,40.89,65422.000208138204,37.8664,37.8941,37.8478,37.8664,65422.0002
2018-11-30 14:50:00,40.9,40.9,40.83,40.89,55269.01862836924,37.8756,37.8756,37.8108,37.8664,55269.0186
2018-11-30 15:00:00,40.89,41.07,40.86,41.07,68034.13466541783,37.8664,38.0331,37.8386,38.0331,68034.1347
2018-11-30 15:10:00,41.08,41.09,41.02,41.05,58485.794567592886,38.0423,38.0516,37.9868,38.0145,58485.7946
2018-11-30 15:20:00,41.06,41.14,41.05,41.06,72584.03579977105,38.0238,38.0979,38.0145,38.0238,72584.0358
2018-11-30 15:30:00,41.07,41.11,41.0,41.04,126877.92694349049,38.0331,38.0701,37.9682,38.0053,126877.9269
2018-11-30 15:40:00,41.04,41.06,40.96,41.0,200120.72015818505,38.0053,38.0238,37.9312,37.9682,200120.7202
2018-11-30 15:50:00,41.0,41.07,40.97,41.05,332632.9482776564,37.9682,38.0331,37.9405,38.0145,332632.9483
2018-12-03 09:30:00,41.75,41.77,41.05,41.39,175824.74763242796,38.6628,38.6813,38.0145,38.3294,175824.7476
2018-12-03 09:40:00,41.42,41.48,41.26,41.44,106800.9158080966,38.3572,38.4127,38.209,38.3757,106800.9158
2018-12-03 09:50:00,41.44,41.44,40.94,41.05,86500.15610365283,38.3757,38.3757,37.9127,38.0145,86500.1561
2018-12-03 10:00:00,41.06,41.16,40.93,41.09,159980.2268706421,38.0238,38.1164,37.9034,38.0516,159980.2269
2018-12-03 10:10:00,41.1,41.1,40.75,40.81,109354.77156832138,38.0608,38.0608,37.7367,37.7923,109354.7716
2018-12-03 10:20:00,40.82,40.99,40.81,40.94,87804.14195025497,37.8015,37.959,37.7923,37.9127,87804.142
2018-12-03 10:30:00,40.92,40.93,40.71,40.74,50720.15818503487,37.8941,37.9034,37.6997,37.7275,50720.1582
2018-12-03 10:40:00,40.73,40.97,40.69,40.94,48579.45675928817,37.7182,37.9405,37.6812,37.9127,48579.4568
2018-12-03 10:50:00,40.95,41.08,40.94,41.0,105384.5353314601,37.9219,38.0423,37.9127,37.9682,105384.5353
2018-12-03 11:00:00,41.02,41.05,40.85,41.04,60733.68716827974,37.9868,38.0145,37.8293,38.0053,60733.6872
2018-12-03 11:10:00,41.04,41.12,40.99,41.05,41365.3866167135,38.0053,38.0794,37.959,38.0145,41365.3866
2018-12-03 11:20:00,41.05,41.38,41.02,41.33,67004.89124778853,38.0145,38.3201,37.9868,38.2738,67004.8912
2018-12-03 11:30:00,41.35,41.43,41.26,41.28,38458.73660110313,38.2924,38.3664,38.209,38.2275,38458.7366
2018-12-03 11:40:00,41.29,41.3,41.16,41.2,50802.37277552295,38.2368,38.246,38.1164,38.1534,50802.3728
2018-12-03 11:50:00,41.18,41.19,41.05,41.06,62777.60432927464,38.1349,38.1442,38.0145,38.0238,62777.6043
2018-12-03 12:00:00,41.06,41.19,41.02,41.18,45715.4750754501,38.0238,38.1442,37.9868,38.1349,45715.4751
2018-12-03 12:10:00,41.17,41.33,41.16,41.3,32035.59163284421,38.1257,38.2738,38.1164,38.246,32035.5916
2018-12-03 12:20:00,41.3,41.44,41.29,41.42,34887.08502445624,38.246,38.3757,38.2368,38.3572,34887.085
2018-12-03 12:30:00,41.43,41.55,41.41,41.53,22509.10604641482,38.3664,38.4776,38.3479,38.459,22509.106
2018-12-03 12:40:00,41.52,41.66,41.51,41.63,67992.50702466439,38.4498,38.5794,38.4405,38.5516,67992.507
2018-12-03 12:50:00,41.63,41.66,41.59,41.66,78551.35810177958,38.5516,38.5794,38.5146,38.5794,78551.3581
2018-12-03 13:00:00,41.68,41.71,41.58,41.59,23893.22510146737,38.5979,38.6257,38.5053,38.5146,23893.2251
2018-12-03 13:10:00,41.6,41.65,41.57,41.63,22903.527942553857,38.5239,38.5702,38.4961,38.5516,22903.5279
2018-12-03 13:20:00,41.62,41.67,41.6,41.64,24958.89270475596,38.5424,38.5887,38.5239,38.5609,24958.8927
2018-12-03 13:30:00,41.63,41.64,41.52,41.55,26953.897387865545,38.5516,38.5609,38.4498,38.4776,26953.8974
2018-12-03 13:40:00,41.54,41.61,41.49,41.49,21362.26454365699,38.4683,38.5331,38.422,38.422,21362.2645
2018-12-03 13:50:00,41.49,41.61,41.49,41.6,29920.907482568426,38.422,38.5331,38.422,38.5239,29920.9075
2018-12-03 14:00:00,41.61,41.66,41.55,41.59,38512.85253408263,38.5331,38.5794,38.4776,38.5146,38512.8525
2018-12-03 14:10:00,41.58,41.7,41.58,41.63,50398.58466021439,38.5053,38.6165,38.5053,38.5516,50398.5847
2018-12-03 14:20:00,41.63,41.81,41.62,41.81,64324.07118326569,38.5516,38.7183,38.5424,38.7183,64324.0712
2018-12-03 14:30:00,41.81,41.94,41.79,41.88,50954.31366427308,38.7183,38.8387,38.6998,38.7832,50954.3137
2018-12-03 14:40:00,41.89,41.92,41.85,41.88,62213.54979706526,38.7924,38.8202,38.7554,38.7832,62213.5498
2018-12-03 14:50:00,41.88,41.88,41.72,41.76,71572.48412946197,38.7832,38.7832,38.635,38.672,71572.4841
2018-12-03 15:00:00,41.76,41.77,41.6,41.62,133034.65501092726,38.672,38.6813,38.5239,38.5424,133034.655
2018-12-03 15:10:00,41.63,41.8,41.62,41.78,81314.39275679052,38.5516,38.7091,38.5424,38.6906,81314.3928
2018-12-03 15:20:00,41.78,41.9,41.74,41.84,185822.66625039023,38.6906,38.8017,38.6535,38.7461,185822.6663
2018-12-03 15:30:00,41.84,41.91,41.8,41.85,111211.3643459257,38.7461,38.8109,38.7091,38.7554,111211.3643
2018-12-03 15:40:00,41.86,42.01,41.81,41.91,262822.3540430846,38.7646,38.9035,38.7183,38.8109,262822.354
2018-12-03 15:50:00,41.91,41.94,41.85,41.9,293512.3321885732,38.8109,38.8387,38.7554,38.8017,293512.3322
2018-12-04 09:30:00,41.02,41.28,40.27,40.27,151872.2031428869,37.9868,38.2275,37.2922,37.2922,151872.2031
2018-12-04 09:40:00,40.26,40.26,39.82,39.94,134282.44354251225,37.283,37.283,36.8755,36.9866,134282.4435
2018-12-04 09:50:00,39.92,39.99,39.62,39.92,99991.67447184931,36.9681,37.0329,36.6903,36.9681,99991.6745
2018-12-04 10:00:00,39.92,40.03,39.86,39.89,96151.5246123426,36.9681,37.07,36.9125,36.9403,96151.5246
2018-12-04 10:10:00,39.91,40.18,39.86,40.17,120777.39619107087,36.9588,37.2089,36.9125,37.1996,120777.3962
2018-12-04 10:20:00,40.17,40.41,39.99,40.05,232412.32178166305,37.1996,37.4219,37.0329,37.0885,232412.3218
2018-12-04 10:30:00,40.05,40.68,40.02,40.66,74389.6347174524,37.0885,37.6719,37.0607,37.6534,74389.6347
2018-12-04 10:40:00,40.66,41.08,40.63,41.05,80364.24185659278,37.6534,38.0423,37.6256,38.0145,80364.2419
2018-12-04 10:50:00,41.04,41.14,40.79,41.04,116218.12883754814,38.0053,38.0979,37.7738,38.0053,116218.1288
2018-12-04 11:00:00,41.02,41.4,40.93,41.34,142175.0442293683,37.9868,38.3387,37.9034,38.2831,142175.0442
2018-12-04 11:10:00,41.33,41.41,41.23,41.23,158744.9266312832,38.2738,38.3479,38.1812,38.1812,158744.9266
2018-12-04 11:20:00,41.22,41.24,40.84,40.89,138808.4087834322,38.172,38.1905,37.8201,37.8664,138808.4088
2018-12-04 11:30:00,40.89,40.9,40.65,40.67,71081.27796857113,37.8664,37.8756,37.6441,37.6626,71081.278
2018-12-04 11:40:00,40.67,40.76,40.57,40.68,84023.31147882194,37.6626,37.746,37.57,37.6719,84023.3115
2018-12-04 11:50:00,40.67,40.82,40.6,40.81,59953.16890415237,37.6626,37.8015,37.5978,37.7923,59953.1689
2018-12-04 12:00:00,40.83,40.99,40.61,40.66,81769.17473202206,37.8108,37.959,37.6071,37.6534,81769.1747
2018-12-04 12:10:00,40.67,40.67,40.48,40.57,43058.5909043605,37.6626,37.6626,37.4867,37.57,43058.5909
2018-12-04 12:20:00,40.58,40.6,40.27,40.27,127736.4970340306,37.5793,37.5978,37.2922,37.2922,127736.497
2018-12-04 12:30:00,40.26,40.43,40.21,40.38,89141.42990945988,37.283,37.4404,37.2366,37.3941,89141.4299
2018-12-04 12:40:00,40.38,40.45,40.23,40.27,73524.82048079926,37.3941,37.4589,37.2552,37.2922,73524.8205
2018-12-04 12:50:00,40.27,40.47,40.21,40.44,157390.9876157769,37.2922,37.4774,37.2366,37.4496,157390.9876
2018-12-04 13:00:00,40.44,40.65,40.38,40.47,275869.49734623794,37.4496,37.6441,37.3941,37.4774,275869.4973
2018-12-04 13:10:00,40.46,40.53,40.31,40.5,114349.04776771776,37.4682,37.533,37.3293,37.5052,114349.0478
2018-12-04 13:20:00,40.5,40.51,40.19,40.24,174621.70881465293,37.5052,37.5145,37.2181,37.2644,174621.7088
2018-12-04 13:30:00,40.24,40.32,40.0,40.02,130404.8288063274,37.2644,37.3385,37.0422,37.0607,130404.8288
2018-12-04 13:40:00,40.01,40.2,39.91,40.18,124229.36830055158,37.0514,37.2274,36.9588,37.2089,124229.3683
2018-12-04 13:50:00,40.18,40.39,40.12,40.37,143209.4911020918,37.2089,37.4033,37.1533,37.3848,143209.4911
2018-12-04 14:00:00,40.36,40.38,40.16,40.26,102757.83119991676,37.3756,37.3941,37.1903,37.283,102757.8312
2018-12-04 14:10:00,40.25,40.41,40.23,40.4,107051.72234363618,37.2737,37.4219,37.2552,37.4126,107051.7223
2018-12-04 14:20:00,40.4,40.43,40.27,40.41,84088.87501300864,37.4126,37.4404,37.2922,37.4219,84088.875
2018-12-04 14:30:00,40.42,40.58,40.38,40.39,180743.05338744927,37.4311,37.5793,37.3941,37.4033,180743.0534
2018-12-04 14:40:00,40.4,40.44,40.25,40.3,97440.94078468104,37.4126,37.4496,37.2737,37.32,97440.9408
2018-12-04 14:50:00,40.29,40.3,40.07,40.07,93406.1817046519,37.3107,37.32,37.107,37.107,93406.1817
2018-12-04 15:00:00,40.06,40.07,39.76,39.77,134962.01477781247,37.0977,37.107,36.8199,36.8292,134962.0148
2018-12-04 15:10:00,39.78,39.83,39.63,39.63,166424.18565927778,36.8384,36.8847,36.6995,36.6995,166424.1857
2018-12-04 15:20:00,39.63,39.69,39.51,39.55,150597.35664481216,36.6995,36.7551,36.5884,36.6255,150597.3566
2018-12-04 15:30:00,39.55,39.62,39.39,39.57,266036.0079092518,36.6255,36.6903,36.4773,36.644,266036.0079
2018-12-04 15:40:00,39.56,39.59,39.48,39.56,193122.0730565096,36.6347,36.6625,36.5606,36.6347,193122.0731
2018-12-04 15:50:00,39.57,39.59,39.45,39.5,347879.07170361123,36.644,36.6625,36.5328,36.5792,347879.0717
2018-12-06 09:30:00,38.98,40.01,38.79,40.01,124106.56676032886,36.0976,37.0514,35.9217,37.0514,124106.5668
2018-12-06 09:40:00,40.01,40.03,39.6,39.69,137347.27859298576,37.0514,37.07,36.6718,36.7551,137347.2786
2018-12-06 09:50:00,39.67,39.9,39.62,39.8,103926.52721407014,36.7366,36.9496,36.6903,36.857,103926.5272
2018-12-06 10:00:00,39.77,40.33,39.74,40.32,126494.95264855864,36.8292,37.3478,36.8014,37.3385,126494.9526
2018-12-06 10:10:00,40.3,40.35,39.8,39.8,130175.87678218338,37.32,37.3663,36.857,36.857,130175.8768
2018-12-06 10:20:00,39.8,40.72,39.79,40.45,468310.9584764284,36.857,37.7089,36.8477,37.4589,468310.9585
2018-12-06 10:30:00,40.45,40.47,40.11,40.3,99278.80112394632,37.4589,37.4774,37.144,37.32,99278.8011
2018-12-06 10:40:00,40.3,40.52,40.18,40.47,95414.71537100636,37.32,37.5237,37.2089,37.4774,95414.7154
2018-12-06 10:50:00,40.47,40.64,40.22,40.35,122331.14788219378,37.4774,37.6349,37.2459,37.3663,122331.1479
2018-12-06 11:00:00,40.37,40.37,40.15,40.19,60048.91247788532,37.3848,37.3848,37.1811,37.2181,60048.9125
2018-12-06 11:10:00,40.18,40.41,40.16,40.23,121547.5075450099,37.2089,37.4219,37.1903,37.2552,121547.5075
2018-12-06 11:20:00,40.23,40.3,40.12,40.15,103038.8177750026,37.2552,37.32,37.1533,37.1811,103038.8178
2018-12-06 11:30:00,40.16,40.19,40.09,40.12,100581.74627952962,37.1903,37.2181,37.1255,37.1533,100581.7463
2018-12-06 11:40:00,40.11,40.46,40.1,40.31,115682.17296284734,37.144,37.4682,37.1348,37.3293,115682.173
2018-12-06 11:50:00,40.3,40.43,40.17,40.22,86431.47049640962,37.32,37.4404,37.1996,37.2459,86431.4705
2018-12-06 12:00:00,40.2,40.4,40.18,40.33,72837.96440836716,37.2274,37.4126,37.2089,37.3478,72837.9644
2018-12-06 12:10:00,40.34,40.48,40.28,40.36,58095.53543552919,37.357,37.4867,37.3015,37.3756,58095.5354
2018-12-06 12:20:00,40.32,40.72,40.31,40.71,322655.8434800708,37.3385,37.7089,37.3293,37.6997,322655.8435
2018-12-06 12:30:00,40.72,40.78,40.57,40.58,72554.89645124364,37.7089,37.7645,37.57,37.5793,72554.8965
2018-12-06 12:40:00,40.58,40.78,40.56,40.71,97249.45363721512,37.5793,37.7645,37.5608,37.6997,97249.4536
2018-12-06 12:50:00,40.69,40.8,40.66,40.67,45022.374856904986,37.6812,37.783,37.6534,37.6626,45022.3749
2018-12-06 13:00:00,40.67,40.71,40.46,40.48,38357.78957227599,37.6626,37.6997,37.4682,37.4867,38357.7896
2018-12-06 13:10:00,40.48,40.62,40.48,40.51,34626.91226974712,37.4867,37.6163,37.4867,37.5145,34626.9123
2018-12-06 13:20:00,40.52,40.57,40.47,40.53,31843.063794359456,37.5237,37.57,37.4774,37.533,31843.0638
2018-12-06 13:30:00,40.53,40.58,40.42,40.51,46281.61098969716,37.533,37.5793,37.4311,37.5145,46281.611
2018-12-06 13:40:00,40.53,40.72,40.53,40.71,47047.55957956083,37.533,37.7089,37.533,37.6997,47047.5596
2018-12-06 13:50:00,40.72,40.78,40.59,40.68,93460.2976376314,37.7089,37.7645,37.5886,37.6719,93460.2976
2018-12-06 14:00:00,40.67,40.73,40.52,40.54,93960.87001769176,37.6626,37.7182,37.5237,37.5422,93960.87
2018-12-06 14:10:00,40.52,40.52,40.3,40.31,76037.04860027059,37.5237,37.5237,37.32,37.3293,76037.0486
2018-12-06 14:20:00,40.32,40.44,40.3,40.43,60350.712873347904,37.3385,37.4496,37.32,37.4404,60350.7129
2018-12-06 14:30:00,40.41,40.43,40.33,40.37,72333.22926423146,37.4219,37.4404,37.3478,37.3848,72333.2293
2018-12-06 14:40:00,40.38,40.49,40.24,40.28,49472.369653449896,37.3941,37.4959,37.2644,37.3015,49472.3697
2018-12-06 14:50:00,40.28,40.49,40.27,40.43,63564.36673951504,37.3015,37.4959,37.2922,37.4404,63564.3667
2018-12-06 15:00:00,40.44,40.56,40.4,40.48,69598.29326672912,37.4496,37.5608,37.4126,37.4867,69598.2933
2018-12-06 15:10:00,40.47,40.54,40.39,40.46,54815.27734415652,37.4774,37.5422,37.4033,37.4682,54815.2773
2018-12-06 15:20:00,40.45,40.51,40.4,40.48,78342.17920699345,37.4589,37.5145,37.4126,37.4867,78342.1792
2018-12-06 15:30:00,40.47,40.69,40.46,40.65,129562.90977208868,37.4774,37.6812,37.4682,37.6441,129562.9098
2018-12-06 15:40:00,40.65,40.73,40.57,40.73,187485.69049849105,37.6441,37.7182,37.57,37.7182,187485.6905
2018-12-06 15:50:00,40.73,40.79,40.67,40.78,378202.7266104694,37.7182,37.7738,37.6626,37.7645,378202.7266
2018-12-07 09:30:00,40.94,41.49,40.82,41.47,197023.6236861276,37.9127,38.422,37.8015,38.4035,197023.6237
2018-12-07 09:40:00,41.45,41.79,41.42,41.61,112648.55864293892,38.385,38.6998,38.3572,38.5331,112648.5586
2018-12-07 09:50:00,41.59,41.87,41.46,41.75,98174.62795296076,38.5146,38.7739,38.3942,38.6628,98174.628
2018-12-07 10:00:00,41.76,42.13,41.76,42.06,127322.30200853368,38.672,39.0147,38.672,38.9499,127322.302
2018-12-07 10:10:00,42.06,42.14,41.82,41.86,170349.6721823291,38.9499,39.0239,38.7276,38.7646,170349.6722
2018-12-07 10:20:00,41.85,41.86,41.47,41.51,93581.01779581644,38.7554,38.7646,38.4035,38.4405,93581.0178
2018-12-07 10:30:00,41.47,41.52,41.18,41.19,129296.49287126651,38.4035,38.4498,38.1349,38.1442,129296.4929
2018-12-07 10:40:00,41.17,41.48,41.13,41.39,71476.740555729,38.1257,38.4127,38.0886,38.3294,71476.7406
2018-12-07 10:50:00,41.41,41.52,41.36,41.51,60373.60807576231,38.3479,38.4498,38.3016,38.4405,60373.6081
2018-12-07 11:00:00,41.52,41.55,41.07,41.08,85492.76719741909,38.4498,38.4776,38.0331,38.0423,85492.7672
2018-12-07 11:10:00,41.08,41.2,41.04,41.16,72142.78280778437,38.0423,38.1534,38.0053,38.1164,72142.7828
2018-12-07 11:20:00,41.14,41.34,41.08,41.26,56329.48277656365,38.0979,38.2831,38.0423,38.209,56329.4828
2018-12-07 11:30:00,41.27,41.37,41.2,41.27,49821.00114476012,38.2183,38.3109,38.1534,38.2183,49821.0011
2018-12-07 11:40:00,41.27,41.4,41.23,41.23,29627.432615256534,38.2183,38.3387,38.1812,38.1812,29627.4326
2018-12-07 11:50:00,41.22,41.24,41.01,41.08,59853.262566344056,38.172,38.1905,37.9775,38.0423,59853.2626
2018-12-07 12:00:00,41.06,41.16,41.03,41.06,51467.37433655948,38.0238,38.1164,37.996,38.0238,51467.3743
2018-12-07 12:10:00,41.05,41.14,40.88,40.89,51708.81465292955,38.0145,38.0979,37.8571,37.8664,51708.8147
2018-12-07 12:20:00,40.91,41.0,40.84,40.87,35148.29847018421,37.8849,37.9682,37.8201,37.8478,35148.2985
2018-12-07 12:30:00,40.89,40.92,40.75,40.84,46418.98220418358,37.8664,37.8941,37.7367,37.8201,46418.9822
2018-12-07 12:40:00,40.85,40.86,40.67,40.67,32195.85804974503,37.8293,37.8386,37.6626,37.6626,32195.858
2018-12-07 12:50:00,40.68,40.91,40.68,40.83,56531.376834217925,37.6719,37.8849,37.6719,37.8108,56531.3768
2018-12-07 13:00:00,40.82,40.93,40.78,40.81,63956.707253616405,37.8015,37.9034,37.7645,37.7923,63956.7073
2018-12-07 13:10:00,40.81,40.84,40.61,40.65,42342.59548340098,37.7923,37.8201,37.6071,37.6441,42342.5955
2018-12-07 13:20:00,40.65,40.86,40.65,40.82,30617.12977417005,37.6441,37.8386,37.6441,37.8015,30617.1298
2018-12-07 13:30:00,40.81,40.82,40.68,40.79,29284.004579040484,37.7923,37.8015,37.6719,37.7738,29284.0046
2018-12-07 13:40:00,40.77,40.84,40.73,40.73,26888.333853678843,37.7552,37.8201,37.7182,37.7182,26888.3339
2018-12-07 13:50:00,40.73,40.77,40.65,40.68,28221.45904880841,37.7182,37.7552,37.6441,37.6719,28221.459
2018-12-07 14:00:00,40.67,40.67,40.55,40.55,44351.12914975544,37.6626,37.6626,37.5515,37.5515,44351.1291
2018-12-07 14:10:00,40.55,40.69,40.48,40.66,59600.37464876678,37.5515,37.6812,37.4867,37.6534,59600.3746
2018-12-07 14:20:00,40.67,40.76,40.55,40.72,84431.26235820586,37.6626,37.746,37.5515,37.7089,84431.2624
2018-12-07 14:30:00,40.73,40.76,40.65,40.67,46125.50733687168,37.7182,37.746,37.6441,37.6626,46125.5073
2018-12-07 14:40:00,40.65,40.67,40.46,40.57,44724.73722551775,37.6441,37.6626,37.4682,37.57,44724.7372
2018-12-07 14:50:00,40.57,40.62,40.39,40.45,43687.16827973775,37.57,37.6163,37.4033,37.4589,43687.1683
2018-12-07 15:00:00,40.45,40.53,40.37,40.53,63018.00395462588,37.4589,37.533,37.3848,37.533,63018.004
2018-12-07 15:10:00,40.53,40.59,40.4,40.44,88811.53085648871,37.533,37.5886,37.4126,37.4496,88811.5309
2018-12-07 15:20:00,40.45,40.56,40.38,40.49,74723.69653449891,37.4589,37.5608,37.3941,37.4959,74723.6965
2018-12-07 15:30:00,40.49,40.71,40.42,40.47,107642.83484233532,37.4959,37.6997,37.4311,37.4774,107642.8348
2018-12-07 15:40:00,40.46,40.53,40.39,40.39,134888.1257154751,37.4682,37.533,37.4033,37.4033,134888.1257
2018-12-07 15:50:00,40.39,40.5,40.35,40.36,273317.7229680508,37.4033,37.5052,37.3663,37.3756,273317.723
2018-12-10 09:30:00,40.42,41.17,40.37,40.9,109668.01956499116,37.4311,38.1257,37.3848,37.8756,109668.0196
2018-12-10 09:40:00,40.88,40.88,40.12,40.19,97176.60526589656,37.8571,37.8571,37.1533,37.2181,97176.6053
2018-12-10 09:50:00,40.18,40.24,39.9,40.18,42459.15287751067,37.2089,37.2644,36.9496,37.2089,42459.1529
2018-12-10 10:00:00,40.17,40.2,39.99,40.06,63892.18441044854,37.1996,37.2274,37.0329,37.0977,63892.1844
2018-12-10 10:10:00,40.08,40.17,39.88,40.13,93307.31605786242,37.1163,37.1996,36.9311,37.1626,93307.3161
2018-12-10 10:20:00,40.14,40.15,39.98,40.11,84442.70995941306,37.1718,37.1811,37.0237,37.144,84442.71
2018-12-10 10:30:00,40.11,40.16,40.01,40.07,67106.87896763452,37.144,37.1903,37.0514,37.107,67106.879
2018-12-10 10:40:00,40.07,40.25,40.02,40.18,66465.81330003122,37.107,37.2737,37.0607,37.2089,66465.8133
2018-12-10 10:50:00,40.2,40.2,39.95,39.97,47165.15766468936,37.2274,37.2274,36.9959,37.0144,47165.1577
2018-12-10 11:00:00,39.98,40.01,39.75,39.77,84531.16869601415,37.0237,37.0514,36.8107,36.8292,84531.1687
2018-12-10 11:10:00,39.76,39.91,39.73,39.85,97724.00874180456,36.8199,36.9588,36.7921,36.9033,97724.0087
2018-12-10 11:20:00,39.85,39.95,39.76,39.88,89512.95660318452,36.9033,36.9959,36.8199,36.9311,89512.9566
2018-12-10 11:30:00,39.87,40.1,39.86,40.04,34181.49651368509,36.9218,37.1348,36.9125,37.0792,34181.4965
2018-12-10 11:40:00,40.05,40.17,39.96,40.08,48292.22603808929,37.0885,37.1996,37.0051,37.1163,48292.226
2018-12-10 11:50:00,40.07,40.14,39.97,40.03,74287.64699760641,37.107,37.1718,37.0144,37.07,74287.647
2018-12-10 12:00:00,40.02,40.05,39.93,39.98,48832.34467686544,37.0607,37.0885,36.9774,37.0237,48832.3447
2018-12-10 12:10:00,39.98,40.02,39.88,39.9,31164.533250078053,37.0237,37.0607,36.9311,36.9496,31164.5333
2018-12-10 12:20:00,39.9,39.95,39.84,39.87,36334.68623165783,36.9496,36.9959,36.894,36.9218,36334.6862
2018-12-10 12:30:00,39.88,40.08,39.88,39.99,43090.85232594443,36.9311,37.1163,36.9311,37.0329,43090.8523
2018-12-10 12:40:00,40.0,40.13,40.0,40.11,75172.23436361745,37.0422,37.1626,37.0422,37.144,75172.2344
2018-12-10 12:50:00,40.13,40.19,40.03,40.03,45041.107295244045,37.1626,37.2181,37.07,37.07,45041.1073
2018-12-10 13:00:00,40.04,40.08,39.95,39.95,51642.210427724014,37.0792,37.1163,36.9959,36.9959,51642.2104
2018-12-10 13:10:00,39.95,40.04,39.93,39.95,36522.01061504839,36.9959,37.0792,36.9774,36.9959,36522.0106
2018-12-10 13:20:00,39.95,40.0,39.73,39.76,33067.957123530025,36.9959,37.0422,36.7921,36.8199,33067.9571
2018-12-10 13:30:00,39.75,39.83,39.74,39.79,27031.949214278284,36.8107,36.8847,36.8014,36.8477,27031.9492
2018-12-10 13:40:00,39.77,39.81,39.7,39.78,41340.41003226143,36.8292,36.8662,36.7644,36.8384,41340.41
2018-12-10 13:50:00,39.79,39.87,39.76,39.77,88866.68748048705,36.8477,36.9218,36.8199,36.8292,88866.6875
2018-12-10 14:00:00,39.77,39.85,39.72,39.77,36484.54573837028,36.8292,36.9033,36.7829,36.8292,36484.5457
2018-12-10 14:10:00,39.77,39.79,39.49,39.52,49023.83182433136,36.8292,36.8477,36.5699,36.5977,49023.8318
2018-12-10 14:20:00,39.53,39.58,39.45,39.47,95737.32958684568,36.6069,36.6532,36.5328,36.5514,95737.3296
2018-12-10 14:30:00,39.48,39.7,39.47,39.65,48331.77229680508,36.5606,36.7644,36.5514,36.7181,48331.7723
2018-12-10 14:40:00,39.65,39.71,39.6,39.65,64927.67197419087,36.7181,36.7736,36.6718,36.7181,64927.672
2018-12-10 14:50:00,39.66,39.75,39.53,39.56,51050.05723800604,36.7273,36.8107,36.6069,36.6347,51050.0572
2018-12-10 15:00:00,39.56,39.57,39.49,39.54,44330.31532937871,36.6347,36.644,36.5699,36.6162,44330.3153
2018-12-10 15:10:00,39.56,39.56,39.37,39.42,55238.83858882298,36.6347,36.6347,36.4588,36.5051,55238.8386
2018-12-10 15:20:00,39.41,39.5,39.29,39.49,72806.74367780206,36.4958,36.5792,36.3847,36.5699,72806.7437
2018-12-10 15:30:00,39.5,39.66,39.5,39.62,69840.77427411801,36.5792,36.7273,36.5792,36.6903,69840.7743
2018-12-10 15:40:00,39.64,39.65,39.57,39.57,81378.91559995837,36.7088,36.7181,36.644,36.644,81378.9156
2018-12-10 15:50:00,39.57,39.59,39.46,39.51,179812.67561660943,36.644,36.6625,36.5421,36.5884,179812.6756
2018-12-11 09:30:00,40.06,40.19,39.63,39.9,113733.9993755854,37.0977,37.2181,36.6995,36.9496,113733.9994
2018-12-11 09:40:00,39.95,40.25,39.92,40.06,33720.47039234052,36.9959,37.2737,36.9681,37.0977,33720.4704
2018-12-11 09:50:00,40.05,40.15,39.95,40.04,60859.61078155896,37.0885,37.1811,36.9959,37.0792,60859.6108
2018-12-11 10:00:00,40.03,40.18,39.98,40.06,70378.81153085649,37.07,37.2089,37.0237,37.0977,70378.8115
2018-12-11 10:10:00,40.05,40.05,39.78,39.88,59506.7124570715,37.0885,37.0885,36.8384,36.9311,59506.7125
2018-12-11 10:20:00,39.9,40.0,39.88,39.94,35965.24091997086,36.9496,37.0422,36.9311,36.9866,35965.2409
2018-12-11 10:30:00,39.94,40.0,39.87,39.96,44067.02050161307,36.9866,37.0422,36.9218,37.0051,44067.0205
2018-12-11 10:40:00,39.97,39.99,39.49,39.5,81573.5248204808,37.0144,37.0329,36.5699,36.5792,81573.5248
2018-12-11 10:50:00,39.47,39.7,39.46,39.69,92885.83619523364,36.5514,36.7644,36.5421,36.7551,92885.8362
2018-12-11 11:00:00,39.69,39.7,39.58,39.69,33389.530648350505,36.7551,36.7644,36.6532,36.7551,33389.5306
2018-12-11 11:10:00,39.7,39.73,39.42,39.48,51516.28681444479,36.7644,36.7921,36.5051,36.5606,51516.2868
2018-12-11 11:20:00,39.49,39.52,39.3,39.38,51830.57550213342,36.5699,36.5977,36.3939,36.468,51830.5755
2018-12-11 11:30:00,39.38,39.46,39.34,39.44,35857.00905401187,36.468,36.5421,36.431,36.5236,35857.0091
2018-12-11 11:40:00,39.44,39.46,39.34,39.44,37306.69164325112,36.5236,36.5421,36.431,36.5236,37306.6916
2018-12-11 11:50:00,39.46,39.51,39.39,39.39,37961.286294099285,36.5421,36.5884,36.4773,36.4773,37961.2863
2018-12-11 12:00:00,39.36,39.38,39.19,39.3,41597.46071391404,36.4495,36.468,36.2921,36.3939,41597.4607
2018-12-11 12:10:00,39.29,39.31,39.17,39.2,34511.39556665626,36.3847,36.4032,36.2736,36.3013,34511.3956
2018-12-11 12:20:00,39.2,39.35,39.16,39.23,34665.41783744407,36.3013,36.4402,36.2643,36.3291,34665.4178
2018-12-11 12:30:00,39.21,39.28,39.13,39.17,21146.84150275784,36.3106,36.3754,36.2365,36.2736,21146.8415
2018-12-11 12:40:00,39.18,39.35,39.16,39.31,46092.20522426892,36.2828,36.4402,36.2643,36.4032,46092.2052
2018-12-11 12:50:00,39.3,39.32,39.25,39.27,34876.678114267874,36.3939,36.4125,36.3476,36.3662,34876.6781
2018-12-11 13:00:00,39.27,39.31,39.18,39.2,38736.60110313248,36.3662,36.4032,36.2828,36.3013,38736.6011
2018-12-11 13:10:00,39.22,39.31,39.18,39.31,27083.98376522011,36.3199,36.4032,36.2828,36.4032,27083.9838
2018-12-11 13:20:00,39.3,39.38,39.15,39.15,39213.2375897596,36.3939,36.468,36.255,36.255,39213.2376
2018-12-11 13:30:00,39.13,39.14,39.04,39.09,40388.17775002602,36.2365,36.2458,36.1532,36.1995,40388.1778
2018-12-11 13:40:00,39.07,39.07,38.92,38.97,31973.15017171402,36.1809,36.1809,36.042,36.0883,31973.1502
2018-12-11 13:50:00,38.99,39.19,38.95,39.11,178047.6636486627,36.1069,36.2921,36.0698,36.218,178047.6636
2018-12-11 14:00:00,39.1,39.18,39.06,39.1,41720.26225413675,36.2087,36.2828,36.1717,36.2087,41720.2623
2018-12-11 14:10:00,39.11,39.24,39.01,39.23,44297.01321677594,36.218,36.3384,36.1254,36.3291,44297.0132
2018-12-11 14:20:00,39.21,39.35,39.19,39.3,34425.01821209283,36.3106,36.4402,36.2921,36.3939,34425.0182
2018-12-11 14:30:00,39.31,39.39,39.24,39.33,51779.58164221043,36.4032,36.4773,36.3384,36.4217,51779.5816
2018-12-11 14:40:00,39.33,39.4,39.23,39.23,46955.97876990322,36.4217,36.4865,36.3291,36.3291,46955.9788
2018-12-11 14:50:00,39.23,39.29,39.18,39.2,49272.55697783329,36.3291,36.3847,36.2828,36.3013,49272.557
2018-12-11 15:00:00,39.2,39.25,39.11,39.22,58464.98074721616,36.3013,36.3476,36.218,36.3199,58464.9807
2018-12-11 15:10:00,39.22,39.35,39.21,39.21,68674.1596420023,36.3199,36.4402,36.3106,36.3106,68674.1596
2018-12-11 15:20:00,39.2,39.21,39.12,39.12,51598.50140493288,36.3013,36.3106,36.2273,36.2273,51598.5014
2018-12-11 15:30:00,39.12,39.26,39.05,39.09,93007.59704443753,36.2273,36.3569,36.1624,36.1995,93007.597
2018-12-11 15:40:00,39.09,39.11,38.97,38.98,100506.81652617338,36.1995,36.218,36.0883,36.0976,100506.8165
2018-12-11 15:50:00,38.99,38.99,38.87,38.89,251909.668019565,36.1069,36.1069,35.9957,36.0143,251909.668
2018-12-12 09:30:00,39.33,39.85,39.26,39.55,110231.03340618173,36.4217,36.9033,36.3569,36.6255,110231.0334
2018-12-12 09:40:00,39.52,39.52,38.94,39.12,56708.29430742013,36.5977,36.5977,36.0606,36.2273,56708.2943
2018-12-12 09:50:00,39.12,39.29,39.1,39.16,52278.07264023312,36.2273,36.3847,36.2087,36.2643,52278.0726
2018-12-12 10:00:00,39.14,39.27,39.11,39.25,109408.88750130088,36.2458,36.3662,36.218,36.3476,109408.8875
2018-12-12 10:10:00,39.26,39.61,39.24,39.61,204800.7076698928,36.3569,36.681,36.3384,36.681,204800.7077
2018-12-12 10:20:00,39.61,39.62,39.35,39.49,143984.805911125,36.681,36.6903,36.4402,36.5699,143984.8059
2018-12-12 10:30:00,39.48,39.62,39.48,39.57,83506.0880424602,36.5606,36.6903,36.5606,36.644,83506.088
2018-12-12 10:40:00,39.57,39.74,39.57,39.73,108967.6345093142,36.644,36.8014,36.644,36.7921,108967.6345
2018-12-12 10:50:00,39.71,39.85,39.71,39.78,107139.14038921845,36.7736,36.9033,36.7736,36.8384,107139.1404
2018-12-12 11:00:00,39.78,39.82,39.62,39.74,153706.94140909566,36.8384,36.8755,36.6903,36.8014,153706.9414
2018-12-12 11:10:00,39.74,39.84,39.67,39.67,120322.61421583932,36.8014,36.894,36.7366,36.7366,120322.6142
2018-12-12 11:20:00,39.67,39.88,39.64,39.84,143051.30606722864,36.7366,36.9311,36.7088,36.894,143051.3061
2018-12-12 11:30:00,39.85,39.87,39.68,39.84,83088.77094390675,36.9033,36.9218,36.7458,36.894,83088.7709
2018-12-12 11:40:00,39.83,39.98,39.82,39.96,97299.40680611928,36.8847,37.0237,36.8755,37.0051,97299.4068
2018-12-12 11:50:00,39.95,39.98,39.85,39.92,117105.83827661569,36.9959,37.0237,36.9033,36.9681,117105.8383
2018-12-12 12:00:00,39.92,40.0,39.87,39.93,107975.855968363,36.9681,37.0422,36.9218,36.9774,107975.856
2018-12-12 12:10:00,39.94,39.95,39.88,39.94,144976.58445207615,36.9866,36.9959,36.9311,36.9866,144976.5845
2018-12-12 12:20:00,39.94,39.98,39.85,39.94,113624.72681860757,36.9866,37.0237,36.9033,36.9866,113624.7268
2018-12-12 12:30:00,39.93,40.01,39.74,39.81,115042.14798626288,36.9774,37.0514,36.8014,36.8662,115042.148
2018-12-12 12:40:00,39.81,39.94,39.81,39.92,81751.48298470184,36.8662,36.9866,36.8662,36.9681,81751.483
2018-12-12 12:50:00,39.91,40.13,39.91,40.12,334093.037777084,36.9588,37.1626,36.9588,37.1533,334093.0378
2018-12-12 13:00:00,40.12,40.2,40.09,40.18,125830.99177854096,37.1533,37.2274,37.1255,37.2089,125830.9918
2018-12-12 13:10:00,40.18,40.27,40.03,40.05,128640.85752939952,37.2089,37.2922,37.07,37.0885,128640.8575
2018-12-12 13:20:00,40.04,40.1,39.98,40.08,79471.32896243106,37.0792,37.1348,37.0237,37.1163,79471.329
2018-12-12 13:30:00,40.08,40.09,40.0,40.01,108661.67134977624,37.1163,37.1255,37.0422,37.0514,108661.6713
2018-12-12 13:40:00,40.01,40.02,39.85,39.96,86177.54188781351,37.0514,37.0607,36.9033,37.0051,86177.5419
2018-12-12 13:50:00,39.96,40.07,39.95,39.95,87894.68206889374,37.0051,37.107,36.9959,36.9959,87894.6821
2018-12-12 14:00:00,39.94,39.94,39.78,39.86,80697.26298262046,36.9866,36.9866,36.8384,36.9125,80697.263
2018-12-12 14:10:00,39.85,39.92,39.81,39.9,83874.49266312832,36.9033,36.9681,36.8662,36.9496,83874.4927
2018-12-12 14:20:00,39.9,39.92,39.68,39.73,108303.6736392965,36.9496,36.9681,36.7458,36.7921,108303.6736
2018-12-12 14:30:00,39.74,39.75,39.64,39.71,102790.09262150068,36.8014,36.8107,36.7088,36.7736,102790.0926
2018-12-12 14:40:00,39.71,39.73,39.69,39.69,109460.92205224268,36.7736,36.7921,36.7551,36.7551,109460.9221
2018-12-12 14:50:00,39.69,39.82,39.68,39.75,114364.65813300032,36.7551,36.8755,36.7458,36.8107,114364.6581
2018-12-12 15:00:00,39.74,39.84,39.7,39.83,37008.01332084504,36.8014,36.894,36.7644,36.8847,37008.0133
2018-12-12 15:10:00,39.82,39.84,39.64,39.69,68916.64064939119,36.8755,36.894,36.7088,36.7551,68916.6406
2018-12-12 15:20:00,39.67,39.69,39.58,39.61,65585.38869809554,36.7366,36.7551,36.6532,36.681,65585.3887
2018-12-12 15:30:00,39.61,39.67,39.6,39.67,66055.78103860964,36.681,36.7366,36.6718,36.7366,66055.781
2018-12-12 15:40:00,39.67,39.69,39.61,39.63,107592.88167343115,36.7366,36.7551,36.681,36.6995,107592.8817
2018-12-12 15:50:00,39.62,39.63,39.52,39.57,203408.2630866896,36.6903,36.6995,36.5977,36.644,203408.2631
2018-12-13 09:30:00,39.56,39.89,39.51,39.77,51154.12633988969,36.6347,36.9403,36.5884,36.8292,51154.1263
2018-12-13 09:40:00,39.77,39.83,39.45,39.57,33572.692267665734,36.8292,36.8847,36.5328,36.644,33572.6923
2018-12-13 09:50:00,39.53,39.55,39.29,39.43,30265.37620980331,36.6069,36.6255,36.3847,36.5143,30265.3762
2018-12-13 10:00:00,39.45,39.72,39.45,39.6,116446.04017067334,36.5328,36.7829,36.5328,36.6718,116446.0402
2018-12-13 10:10:00,39.59,39.85,39.55,39.58,113345.82162555936,36.6625,36.9033,36.6255,36.6532,113345.8216
2018-12-13 10:20:00,39.59,39.65,39.52,39.56,73312.51951295661,36.6625,36.7181,36.5977,36.6347,73312.5195
2018-12-13 10:30:00,39.55,39.79,39.5,39.67,89509.834530128,36.6255,36.8477,36.5792,36.7366,89509.8345
2018-12-13 10:40:00,39.66,39.84,39.57,39.8,129574.35737329588,36.7273,36.894,36.644,36.857,129574.3574
2018-12-13 10:50:00,39.8,39.94,39.77,39.86,172333.22926423146,36.857,36.9866,36.8292,36.9125,172333.2293
2018-12-13 11:00:00,39.86,39.88,39.7,39.83,149812.67561660943,36.9125,36.9311,36.7644,36.8847,149812.6756
2018-12-13 11:10:00,39.82,39.84,39.63,39.66,140776.35550005204,36.8755,36.894,36.6995,36.7273,140776.3555
2018-12-13 11:20:00,39.65,39.66,39.44,39.47,126574.04516599025,36.7181,36.7273,36.5236,36.5514,126574.0452
2018-12-13 11:30:00,39.47,39.68,39.46,39.67,95635.34186699968,36.5514,36.7458,36.5421,36.7366,95635.3419
2018-12-13 11:40:00,39.68,39.86,39.65,39.69,94643.5633260485,36.7458,36.9125,36.7181,36.7551,94643.5633
2018-12-13 11:50:00,39.68,39.69,39.5,39.5,148403.57997710482,36.7458,36.7551,36.5792,36.5792,148403.58
2018-12-13 12:00:00,39.49,39.57,39.37,39.39,134360.49536892498,36.5699,36.644,36.4588,36.4773,134360.4954
2018-12-13 12:10:00,39.4,39.43,39.33,39.36,125577.06316994486,36.4865,36.5143,36.4217,36.4495,125577.0632
2018-12-13 12:20:00,39.35,39.4,39.31,39.33,93407.22239567072,36.4402,36.4865,36.4032,36.4217,93407.2224
2018-12-13 12:30:00,39.33,39.46,39.33,39.44,138016.44291809763,36.4217,36.5421,36.4217,36.5236,138016.4429
2018-12-13 12:40:00,39.44,39.46,39.38,39.42,104416.69268394216,36.5236,36.5421,36.468,36.5051,104416.6927
2018-12-13 12:50:00,39.41,39.47,39.28,39.36,95445.93610157144,36.4958,36.5514,36.3754,36.4495,95445.9361
2018-12-13 13:00:00,39.36,39.41,39.22,39.38,97231.7618898949,36.4495,36.4958,36.3199,36.468,97231.7619
2018-12-13 13:10:00,39.37,39.48,39.34,39.4,115131.64741388282,36.4588,36.5606,36.431,36.4865,115131.6474
2018-12-13 13:20:00,39.41,39.45,39.25,39.36,89116.45332500781,36.4958,36.5328,36.3476,36.4495,89116.4533
2018-12-13 13:30:00,39.36,39.48,39.22,39.44,111580.80965761266,36.4495,36.5606,36.3199,36.5236,111580.8097
2018-12-13 13:40:00,39.44,39.46,39.16,39.18,98590.90436049538,36.5236,36.5421,36.2643,36.2828,98590.9044
2018-12-13 13:50:00,39.18,39.27,39.16,39.2,88354.66749921949,36.2828,36.3662,36.2643,36.3013,88354.6675
2018-12-13 14:00:00,39.21,39.41,39.21,39.34,124640.441252992,36.3106,36.4958,36.3106,36.431,124640.4413
2018-12-13 14:10:00,39.34,39.42,39.28,39.42,101359.14247060048,36.431,36.5051,36.3754,36.5051,101359.1425
2018-12-13 14:20:00,39.42,39.44,39.28,39.37,95760.22478926009,36.5051,36.5236,36.3754,36.4588,95760.2248
2018-12-13 14:30:00,39.37,39.37,39.12,39.12,107461.75460505777,36.4588,36.4588,36.2273,36.2273,107461.7546
2018-12-13 14:40:00,39.13,39.2,39.1,39.13,93588.30263294828,36.2365,36.3013,36.2087,36.2365,93588.3026
2018-12-13 14:50:00,39.13,39.24,39.13,39.2,97521.07399313145,36.2365,36.3384,36.2365,36.3013,97521.074
2018-12-13 15:00:00,39.2,39.23,39.16,39.17,45912.1656780102,36.3013,36.3291,36.2643,36.2736,45912.1657
2018-12-13 15:10:00,39.16,39.32,39.15,39.31,73152.25309605579,36.2643,36.4125,36.255,36.4032,73152.2531
2018-12-13 15:20:00,39.32,39.38,39.22,39.24,78391.09168487876,36.4125,36.468,36.3199,36.3384,78391.0917
2018-12-13 15:30:00,39.22,39.33,39.21,39.27,64574.87771880529,36.3199,36.4217,36.3106,36.3662,64574.8777
2018-12-13 15:40:00,39.28,39.41,39.27,39.33,103709.02279113332,36.3754,36.4958,36.3662,36.4217,103709.0228
2018-12-13 15:50:00,39.33,39.34,39.25,39.29,217510.66708294308,36.4217,36.431,36.3476,36.3847,217510.6671
2018-12-14 09:30:00,38.79,39.53,38.79,39.53,86397.12769278801,35.9217,36.6069,35.9217,36.6069,86397.1277
2018-12-14 09:40:00,39.53,39.81,39.49,39.69,39956.29097720887,36.6069,36.8662,36.5699,36.7551,39956.291
2018-12-14 09:50:00,39.7,39.73,39.58,39.68,41822.249973982725,36.7644,36.7921,36.6532,36.7458,41822.25
2018-12-14 10:00:00,39.65,39.65,39.46,39.63,42675.61660942866,36.7181,36.7181,36.5421,36.6995,42675.6166
2018-12-14 10:10:00,39.66,39.74,39.64,39.68,38221.459048808414,36.7273,36.8014,36.7088,36.7458,38221.459
2018-12-14 10:20:00,39.69,39.8,39.67,39.75,56176.50119679468,36.7551,36.857,36.7366,36.8107,56176.5012
2018-12-14 10:30:00,39.74,39.74,39.58,39.72,34895.41055260693,36.8014,36.8014,36.6532,36.7829,34895.4106
2018-12-14 10:40:00,39.71,39.75,39.55,39.64,29486.939327713604,36.7736,36.8107,36.6255,36.7088,29486.9393
2018-12-14 10:50:00,39.64,39.65,39.41,39.43,74540.53491518369,36.7088,36.7181,36.4958,36.5143,74540.5349
2018-12-14 11:00:00,39.41,39.67,39.38,39.63,58790.71703611198,36.4958,36.7366,36.468,36.6995,58790.717
2018-12-14 11:10:00,39.65,39.69,39.57,39.58,46232.69851181185,36.7181,36.7551,36.644,36.6532,46232.6985
2018-12-14 11:20:00,39.58,39.64,39.51,39.59,38569.04984909981,36.6532,36.7088,36.5884,36.6625,38569.0498
2018-12-14 11:30:00,39.59,39.68,39.57,39.62,33884.89957331668,36.6625,36.7458,36.644,36.6903,33884.8996
2018-12-14 11:40:00,39.64,39.65,39.31,39.32,25950.67124570715,36.7088,36.7181,36.4032,36.4125,25950.6712
2018-12-14 11:50:00,39.33,39.35,39.23,39.27,45111.87428452493,36.4217,36.4402,36.3291,36.3662,45111.8743
2018-12-14 12:00:00,39.26,39.31,39.17,39.17,36195.23363513373,36.3569,36.4032,36.2736,36.2736,36195.2336
2018-12-14 12:10:00,39.19,39.23,39.09,39.21,45916.32844208555,36.2921,36.3291,36.1995,36.3106,45916.3284
2018-12-14 12:20:00,39.22,39.22,39.08,39.1,33425.95483400978,36.3199,36.3199,36.1902,36.2087,33425.9548
2018-12-14 12:30:00,39.09,39.16,38.97,39.08,35458.42439379748,36.1995,36.2643,36.0883,36.1902,35458.4244
2018-12-14 12:40:00,39.07,39.07,38.94,38.95,24841.294619627435,36.1809,36.1809,36.0606,36.0698,24841.2946
2018-12-14 12:50:00,38.95,39.04,38.91,39.01,28833.385367884275,36.0698,36.1532,36.0328,36.1254,28833.3854
2018-12-14 13:00:00,39.0,39.05,38.95,39.03,25879.904256426267,36.1161,36.1624,36.0698,36.1439,25879.9043
2018-12-14 13:10:00,39.02,39.09,38.99,38.99,26628.16109896972,36.1346,36.1995,36.1069,36.1069,26628.1611
2018-12-14 13:20:00,38.98,38.99,38.92,38.94,24588.406702050164,36.0976,36.1069,36.042,36.0606,24588.4067
2018-12-14 13:30:00,38.92,38.94,38.83,38.94,40885.62805702987,36.042,36.0606,35.9587,36.0606,40885.6281
2018-12-14 13:40:00,38.94,39.05,38.94,39.02,40126.96430429805,36.0606,36.1624,36.0606,36.1346,40126.9643
2018-12-14 13:50:00,39.03,39.05,38.98,38.98,28154.85482360288,36.1439,36.1624,36.0976,36.0976,28154.8548
2018-12-14 14:00:00,38.98,38.99,38.89,38.92,52146.94557185972,36.0976,36.1069,36.0143,36.042,52146.9456
2018-12-14 14:10:00,38.92,38.92,38.83,38.89,37000.72848371319,36.042,36.042,35.9587,36.0143,37000.7285
2018-12-14 14:20:00,38.88,38.95,38.87,38.9,45136.850868977,36.005,36.0698,35.9957,36.0235,45136.8509
2018-12-14 14:30:00,38.9,38.9,38.73,38.75,59284.00457904048,36.0235,36.0235,35.8661,35.8846,59284.0046
2018-12-14 14:40:00,38.75,38.8,38.64,38.68,49704.44375065043,35.8846,35.9309,35.7827,35.8198,49704.4438
2018-12-14 14:50:00,38.69,38.8,38.65,38.75,49199.70860651473,35.829,35.9309,35.792,35.8846,49199.7086
2018-12-14 15:00:00,38.75,38.83,38.67,38.69,44734.10344468727,35.8846,35.9587,35.8105,35.829,44734.1034
2018-12-14 15:10:00,38.7,38.81,38.7,38.78,61466.333645540646,35.8383,35.9402,35.8383,35.9124,61466.3336
2018-12-14 15:20:00,38.78,38.78,38.7,38.7,48256.84254344885,35.9124,35.9124,35.8383,35.8383,48256.8425
2018-12-14 15:30:00,38.7,38.7,38.53,38.56,71019.87719845978,35.8383,35.8383,35.6809,35.7087,71019.8772
2018-12-14 15:40:00,38.56,38.59,38.46,38.47,96749.9219481736,35.7087,35.7364,35.6161,35.6253,96749.9219
2018-12-14 15:50:00,38.46,38.64,38.44,38.63,261709.8553439484,35.6161,35.7827,35.5975,35.7735,261709.8553
2018-12-17 09:30:00,38.54,39.06,38.4,38.56,150038.50556769696,35.6901,36.1717,35.5605,35.7087,150038.5056
2018-12-17 09:40:00,38.58,38.85,38.43,38.55,41760.849203871374,35.7272,35.9772,35.5883,35.6994,41760.8492
2018-12-17 09:50:00,38.55,38.71,38.43,38.71,89854.30325736289,35.6994,35.8476,35.5883,35.8476,89854.3033
2018-12-17 10:00:00,38.67,38.67,38.4,38.48,106736.39296492872,35.8105,35.8105,35.5605,35.6346,106736.393
2018-12-17 10:10:00,38.47,38.59,38.41,38.47,54780.93454053492,35.6253,35.7364,35.5698,35.6253,54780.9345
2018-12-17 10:20:00,38.47,38.89,38.47,38.86,116153.60599438028,35.6253,36.0143,35.6253,35.9865,116153.606
2018-12-17 10:30:00,38.88,38.95,38.74,38.87,118298.47018420232,36.005,36.0698,35.8753,35.9957,118298.4702
2018-12-17 10:40:00,38.88,38.96,38.82,38.96,51795.19200749298,36.005,36.0791,35.9494,36.0791,51795.192
2018-12-17 10:50:00,38.96,39.03,38.88,38.94,45190.9668019565,36.0791,36.1439,36.005,36.0606,45190.9668
2018-12-17 11:00:00,38.95,39.09,38.95,39.06,79262.15006764492,36.0698,36.1995,36.0698,36.1717,79262.1501
2018-12-17 11:10:00,39.07,39.13,38.98,39.01,84907.89884483298,36.1809,36.2365,36.0976,36.1254,84907.8988
2018-12-17 11:20:00,39.01,39.25,39.01,39.2,80742.01269643044,36.1254,36.3476,36.1254,36.3013,80742.0127
2018-12-17 11:30:00,39.2,39.2,39.09,39.12,77257.7791653658,36.3013,36.3013,36.1995,36.2273,77257.7792
2018-12-17 11:40:00,39.12,39.13,38.97,39.01,48834.42605890311,36.2273,36.2365,36.0883,36.1254,48834.4261
2018-12-17 11:50:00,39.02,39.07,38.93,38.99,45502.133416588615,36.1346,36.1809,36.0513,36.1069,45502.1334
2018-12-17 12:00:00,38.99,39.02,38.94,38.96,39159.1216567801,36.1069,36.1346,36.0606,36.0791,39159.1217
2018-12-17 12:10:00,38.96,38.97,38.88,38.97,63438.44312623583,36.0791,36.0883,36.005,36.0883,63438.4431
2018-12-17 12:20:00,38.96,38.96,38.83,38.95,62439.37974815278,36.0791,36.0791,35.9587,36.0698,62439.3797
2018-12-17 12:30:00,38.95,38.95,38.79,38.83,121895.09834530127,36.0698,36.0698,35.9217,35.9587,121895.0983
2018-12-17 12:40:00,38.83,38.84,38.73,38.82,80898.11634925591,35.9587,35.968,35.8661,35.9494,80898.1163
2018-12-17 12:50:00,38.82,38.93,38.78,38.8,108079.92507024664,35.9494,36.0513,35.9124,35.9309,108079.9251
2018-12-17 13:00:00,38.8,38.82,38.71,38.77,65963.15953793318,35.9309,35.9494,35.8476,35.9031,65963.1595
2018-12-17 13:10:00,38.77,38.82,38.76,38.77,48391.09168487876,35.9031,35.9494,35.8939,35.9031,48391.0917
2018-12-17 13:20:00,38.76,38.88,38.72,38.83,72214.5904880841,35.8939,36.005,35.8568,35.9587,72214.5905
2018-12-17 13:30:00,38.84,38.85,38.68,38.74,62144.864189822045,35.968,35.9772,35.8198,35.8753,62144.8642
2018-12-17 13:40:00,38.75,38.82,38.73,38.75,59575.39806431471,35.8846,35.9494,35.8661,35.8846,59575.3981
2018-12-17 13:50:00,38.74,38.8,38.69,38.7,68296.38880216464,35.8753,35.9309,35.829,35.8383,68296.3888
2018-12-17 14:00:00,38.69,38.7,38.55,38.65,201745.23883858885,35.829,35.8383,35.6994,35.792,201745.2388
2018-12-17 14:10:00,38.65,38.7,38.58,38.68,86383.59870954315,35.792,35.8383,35.7272,35.8198,86383.5987
2018-12-17 14:20:00,38.67,38.77,38.66,38.73,69683.6299302737,35.8105,35.9031,35.8013,35.8661,69683.6299
2018-12-17 14:30:00,38.73,38.79,38.64,38.65,64086.79363097097,35.8661,35.9217,35.7827,35.792,64086.7936
2018-12-17 14:40:00,38.65,38.73,38.64,38.68,89105.00572380061,35.792,35.8661,35.7827,35.8198,89105.0057
2018-12-17 14:50:00,38.68,38.69,38.55,38.61,76039.12998230825,35.8198,35.829,35.6994,35.755,76039.13
2018-12-17 15:00:00,38.61,38.61,38.5,38.51,104437.50650431888,35.755,35.755,35.6531,35.6624,104437.5065
2018-12-17 15:10:00,38.5,38.69,38.5,38.64,144173.1709855344,35.6531,35.829,35.6531,35.7827,144173.171
2018-12-17 15:20:00,38.62,38.62,38.47,38.48,121007.38890623374,35.7642,35.7642,35.6253,35.6346,121007.3889
2018-12-17 15:30:00,38.49,38.5,38.38,38.42,145173.2750546363,35.6438,35.6531,35.542,35.579,145173.2751
2018-12-17 15:40:00,38.42,38.45,38.27,38.32,220602.56009990635,35.579,35.6068,35.4401,35.4864,220602.5601
2018-12-17 15:50:00,38.32,38.46,38.32,38.45,347266.1046935165,35.4864,35.6161,35.4864,35.6068,347266.1047
2018-12-18 09:30:00,38.85,38.95,38.38,38.81,154945.3637215111,35.9772,36.0698,35.542,35.9402,154945.3637
2018-12-18 09:40:00,38.84,39.24,38.75,39.24,60739.93131439276,35.968,36.3384,35.8846,36.3384,60739.9313
2018-12-18 09:50:00,39.23,39.43,39.15,39.33,94924.54990113436,36.3291,36.5143,36.255,36.4217,94924.5499
2018-12-18 10:00:00,39.35,39.35,39.14,39.22,85283.58830263295,36.4402,36.4402,36.2458,36.3199,85283.5883
2018-12-18 10:10:00,39.23,39.42,39.15,39.42,230980.330939744,36.3291,36.5051,36.255,36.5051,230980.3309
2018-12-18 10:20:00,39.41,39.71,39.41,39.68,175967.32230200854,36.4958,36.7736,36.4958,36.7458,175967.3223
2018-12-18 10:30:00,39.68,39.88,39.65,39.88,107256.73847434696,36.7458,36.9311,36.7181,36.9311,107256.7385
2018-12-18 10:40:00,39.87,39.88,39.59,39.68,113462.37901966908,36.9218,36.9311,36.6625,36.7458,113462.379
2018-12-18 10:50:00,39.67,39.83,39.64,39.77,51378.915599958375,36.7366,36.8847,36.7088,36.8292,51378.9156
2018-12-18 11:00:00,39.78,39.82,39.65,39.67,47628.2651680716,36.8384,36.8755,36.7181,36.7366,47628.2652
2018-12-18 11:10:00,39.67,39.77,39.65,39.77,71635.96628161099,36.7366,36.8292,36.7181,36.8292,71635.9663
2018-12-18 11:20:00,39.77,39.91,39.75,39.9,53628.8895826829,36.8292,36.9588,36.8107,36.9496,53628.8896
2018-12-18 11:30:00,39.9,40.01,39.86,39.87,64995.31689041524,36.9496,37.0514,36.9125,36.9218,64995.3169
2018-12-18 11:40:00,39.86,39.91,39.71,39.89,73189.7179727339,36.9125,36.9588,36.7736,36.9403,73189.718
2018-12-18 11:50:00,39.9,39.94,39.82,39.93,75076.49078988448,36.9496,36.9866,36.8755,36.9774,75076.4908
2018-12-18 12:00:00,39.93,40.05,39.93,40.03,53239.67114163805,36.9774,37.0885,36.9774,37.07,53239.6711
2018-12-18 12:10:00,40.03,40.11,40.0,40.09,68204.80799250703,37.07,37.144,37.0422,37.1255,68204.808
2018-12-18 12:20:00,40.09,40.16,40.05,40.14,38217.29628473306,37.1255,37.1903,37.0885,37.1718,38217.2963
2018-12-18 12:30:00,40.14,40.15,40.0,40.05,39782.49557706317,37.1718,37.1811,37.0422,37.0885,39782.4956
2018-12-18 12:40:00,40.05,40.17,40.03,40.16,86508.48163180352,37.0885,37.1996,37.07,37.1903,86508.4816
2018-12-18 12:50:00,40.16,40.16,40.03,40.07,51315.43344780935,37.1903,37.1903,37.07,37.107,51315.4334
2018-12-18 13:00:00,40.06,40.16,39.99,40.14,194248.10073889064,37.0977,37.1903,37.0329,37.1718,194248.1007
2018-12-18 13:10:00,40.14,40.14,39.94,39.95,81750.44229368301,37.1718,37.1718,36.9866,36.9959,81750.4423
2018-12-18 13:20:00,39.95,39.95,39.81,39.82,46169.216359662816,36.9959,36.9959,36.8662,36.8755,46169.2164
2018-12-18 13:30:00,39.82,39.82,39.62,39.64,56356.54074305339,36.8755,36.8755,36.6903,36.7088,56356.5407
2018-12-18 13:40:00,39.64,39.65,39.43,39.47,109296.49287126651,36.7088,36.7181,36.5143,36.5514,109296.4929
2018-12-18 13:50:00,39.46,39.47,39.38,39.4,353664.27307732333,36.5421,36.5514,36.468,36.4865,353664.2731
2018-12-18 14:00:00,39.39,39.4,39.19,39.4,105745.65511499636,36.4773,36.4865,36.2921,36.4865,105745.6551
2018-12-18 14:10:00,39.4,39.4,39.27,39.33,86993.44364658133,36.4865,36.4865,36.3662,36.4217,86993.4436
2018-12-18 14:20:00,39.32,39.4,39.32,39.39,70831.51212405038,36.4125,36.4865,36.4125,36.4773,70831.5121
2018-12-18 14:30:00,39.4,39.4,39.2,39.4,161488.1881569362,36.4865,36.4865,36.3013,36.4865,161488.1882
2018-12-18 14:40:00,39.4,39.44,39.25,39.3,177656.3638255802,36.4865,36.5236,36.3476,36.3939,177656.3638
2018-12-18 14:50:00,39.3,39.42,39.28,39.29,146940.36840462068,36.3939,36.5051,36.3754,36.3847,146940.3684
2018-12-18 15:00:00,39.29,39.33,39.21,39.29,213901.55062961808,36.3847,36.4217,36.3106,36.3847,213901.5506
2018-12-18 15:10:00,39.28,39.46,39.28,39.46,207809.3454053492,36.3754,36.5421,36.3754,36.5421,207809.3454
2018-12-18 15:20:00,39.45,39.53,39.33,39.38,90593.1938807368,36.5328,36.6069,36.4217,36.468,90593.1939
2018-12-18 15:30:00,39.38,39.5,39.38,39.43,150449.57852013738,36.468,36.5792,36.468,36.5143,150449.5785
2018-12-18 15:40:00,39.42,39.52,39.36,39.52,237959.20491206163,36.5051,36.5977,36.4495,36.5977,237959.2049
2018-12-18 15:50:00,39.52,39.54,39.4,39.41,309004.0586949735,36.5977,36.6162,36.4865,36.4958,309004.0587
2018-12-19 09:30:00,39.5,39.84,39.33,39.69,162519.5129566032,36.5792,36.894,36.4217,36.7551,162519.513
2018-12-19 09:40:00,39.69,40.29,39.68,40.29,90906.4418774066,36.7551,37.3107,36.7458,37.3107,90906.4419
2018-12-19 09:50:00,40.27,40.64,40.2,40.44,165397.02362368614,37.2922,37.6349,37.2274,37.4496,165397.0236
2018-12-19 10:00:00,40.46,40.73,40.33,40.33,96874.80487043396,37.4682,37.7182,37.3478,37.3478,96874.8049
2018-12-19 10:10:00,40.32,40.66,40.21,40.64,103318.76365906963,37.3385,37.6534,37.2366,37.6349,103318.7637
2018-12-19 10:20:00,40.64,40.64,40.4,40.47,66997.60641065668,37.6349,37.6349,37.4126,37.4774,66997.6064
2018-12-19 10:30:00,40.48,40.6,40.32,40.34,170880.4246019357,37.4867,37.5978,37.3385,37.357,170880.4246
2018-12-19 10:40:00,40.34,40.51,40.23,40.41,139013.424914143,37.357,37.5145,37.2552,37.4219,139013.4249
2018-12-19 10:50:00,40.42,40.8,40.41,40.78,132683.94213757935,37.4311,37.783,37.4219,37.7645,132683.9421
2018-12-19 11:00:00,40.79,40.89,40.68,40.73,96526.17337912376,37.7738,37.8664,37.6719,37.7182,96526.1734
2018-12-19 11:10:00,40.74,40.77,40.59,40.66,82277.03194921429,37.7275,37.7552,37.5886,37.6534,82277.0319
2018-12-19 11:20:00,40.67,40.71,40.6,40.67,62271.8284941201,37.6626,37.6997,37.5978,37.6626,62271.8285
2018-12-19 11:30:00,40.66,40.7,40.5,40.66,123291.70569257988,37.6534,37.6904,37.5052,37.6534,123291.7057
2018-12-19 11:40:00,40.66,40.72,40.64,40.71,68417.10896034968,37.6534,37.7089,37.6349,37.6997,68417.109
2018-12-19 11:50:00,40.71,40.78,40.63,40.74,53308.35674888126,37.6997,37.7645,37.6256,37.7275,53308.3567
2018-12-19 12:00:00,40.75,40.76,40.65,40.66,38834.42605890311,37.7367,37.746,37.6441,37.6534,38834.4261
2018-12-19 12:10:00,40.66,40.69,40.62,40.66,126410.65667603289,37.6534,37.6812,37.6163,37.6534,126410.6567
2018-12-19 12:20:00,40.65,40.71,40.62,40.67,45587.470080133215,37.6441,37.6997,37.6163,37.6626,45587.4701
2018-12-19 12:30:00,40.66,40.72,40.57,40.69,50252.88791757728,37.6534,37.7089,37.57,37.6812,50252.8879
2018-12-19 12:40:00,40.7,40.79,40.7,40.79,40506.81652617338,37.6904,37.7738,37.6904,37.7738,40506.8165
2018-12-19 12:50:00,40.81,40.85,40.71,40.74,77449.26631283172,37.7923,37.8293,37.6997,37.7275,77449.2663
2018-12-19 13:00:00,40.74,40.83,40.73,40.79,90363.20116557396,37.7275,37.8108,37.7182,37.7738,90363.2012
2018-12-19 13:10:00,40.79,40.94,40.78,40.86,72894.16172338433,37.7738,37.9127,37.7645,37.8386,72894.1617
2018-12-19 13:20:00,40.86,40.88,40.8,40.81,80677.48985326257,37.8386,37.8571,37.783,37.7923,80677.4899
2018-12-19 13:30:00,40.81,40.89,40.72,40.84,180289.31210323656,37.7923,37.8664,37.7089,37.8201,180289.3121
2018-12-19 13:40:00,40.84,40.94,40.81,40.9,56015.19408887502,37.8201,37.9127,37.7923,37.8756,56015.1941
2018-12-19 13:50:00,40.9,41.22,40.83,41.12,116065.14725777916,37.8756,38.172,37.8108,38.0794,116065.1473
2018-12-19 14:00:00,41.15,41.15,40.32,40.43,271378.9155999584,38.1071,38.1071,37.3385,37.4404,271378.9156
2018-12-19 14:10:00,40.43,40.54,40.19,40.46,189953.1689041524,37.4404,37.5422,37.2181,37.4682,189953.1689
2018-12-19 14:20:00,40.46,40.65,40.33,40.63,106425.2263502966,37.4682,37.6441,37.3478,37.6256,106425.2264
2018-12-19 14:30:00,40.63,40.77,40.43,40.46,151897.17972733895,37.6256,37.7552,37.4404,37.4682,151897.1797
2018-12-19 14:40:00,40.46,40.46,40.05,40.2,230933.4998438964,37.4682,37.4682,37.0885,37.2274,230933.4998
2018-12-19 14:50:00,40.2,40.2,39.77,39.83,167609.53272973254,37.2274,37.2274,36.8292,36.8847,167609.5327
2018-12-19 15:00:00,39.82,39.83,39.37,39.51,239402.64335518787,36.8755,36.8847,36.4588,36.5884,239402.6434
2018-12-19 15:10:00,39.51,39.68,39.43,39.5,281983.5570819024,36.5884,36.7458,36.5143,36.5792,281983.5571
2018-12-19 15:20:00,39.49,39.75,39.35,39.37,229937.5585388698,36.5699,36.8107,36.4402,36.4588,229937.5585
2018-12-19 15:30:00,39.38,39.57,39.37,39.49,128298.47018420232,36.468,36.644,36.4588,36.5699,128298.4702
2018-12-19 15:40:00,39.48,39.48,39.39,39.44,240974.086793631,36.5606,36.5606,36.4773,36.5236,240974.0868
2018-12-19 15:50:00,39.44,39.47,39.39,39.43,342706.8373399938,36.5236,36.5514,36.4773,36.5143,342706.8373
2018-12-20 09:30:00,39.12,39.48,38.95,39.22,145558.3307316058,36.2273,36.5606,36.0698,36.3199,145558.3307
2018-12-20 09:40:00,39.2,39.37,38.83,39.16,158565.9277760433,36.3013,36.4588,35.9587,36.2643,158565.9278
2018-12-20 09:50:00,39.15,39.44,38.95,39.39,79323.55083775628,36.255,36.5236,36.0698,36.4773,79323.5508
2018-12-20 10:00:00,39.37,39.54,39.28,39.44,86018.31616193152,36.4588,36.6162,36.3754,36.5236,86018.3162
2018-12-20 10:10:00,39.42,39.59,39.27,39.58,74955.77063169946,36.5051,36.6625,36.3662,36.6532,74955.7706
2018-12-20 10:20:00,39.56,39.66,39.47,39.58,72313.45613487356,36.6347,36.7273,36.5514,36.6532,72313.4561
2018-12-20 10:30:00,39.59,39.84,39.58,39.79,81599.54209595172,36.6625,36.894,36.6532,36.8477,81599.5421
2018-12-20 10:40:00,39.79,39.9,39.72,39.72,140402.74742428973,36.8477,36.9496,36.7829,36.7829,140402.7474
2018-12-20 10:50:00,39.72,39.75,39.62,39.67,83359.35060880425,36.7829,36.8107,36.6903,36.7366,83359.3506
2018-12-20 11:00:00,39.68,39.75,39.62,39.67,63783.95254448955,36.7458,36.8107,36.6903,36.7366,63783.9525
2018-12-20 11:10:00,39.68,39.75,39.63,39.65,61422.62462274951,36.7458,36.8107,36.6995,36.7181,61422.6246
2018-12-20 11:20:00,39.66,39.66,39.45,39.54,99302.73701737956,36.7273,36.7273,36.5328,36.6162,99302.737
2018-12-20 11:30:00,39.53,39.71,39.5,39.69,85689.4577999792,36.6069,36.7736,36.5792,36.7551,85689.4578
2018-12-20 11:40:00,39.7,39.76,39.61,39.67,134126.33988968676,36.7644,36.8199,36.681,36.7366,134126.3399
2018-12-20 11:50:00,39.67,39.7,39.43,39.48,165110.8335935061,36.7366,36.7644,36.5143,36.5606,165110.8336
2018-12-20 12:00:00,39.49,39.62,39.3,39.3,158844.83296909148,36.5699,36.6903,36.3939,36.3939,158844.833
2018-12-20 12:10:00,39.3,39.53,39.3,39.52,157425.3304193985,36.3939,36.6069,36.3939,36.5977,157425.3304
2018-12-20 12:20:00,39.52,39.6,39.48,39.59,65942.34571755645,36.5977,36.6718,36.5606,36.6625,65942.3457
2018-12-20 12:30:00,39.59,39.59,39.4,39.4,87976.89665938183,36.6625,36.6625,36.4865,36.4865,87976.8967
2018-12-20 12:40:00,39.4,39.46,39.35,39.44,137853.05442814028,36.4865,36.5421,36.4402,36.5236,137853.0544
2018-12-20 12:50:00,39.44,39.46,39.34,39.42,72215.63117910293,36.5236,36.5421,36.431,36.5051,72215.6312
2018-12-20 13:00:00,39.42,39.43,39.31,39.34,81461.13019044646,36.5051,36.5143,36.4032,36.431,81461.1302
2018-12-20 13:10:00,39.33,39.41,39.31,39.38,81348.73556041211,36.4217,36.4958,36.4032,36.468,81348.7356
2018-12-20 13:20:00,39.37,39.47,39.34,39.44,91955.4584243938,36.4588,36.5514,36.431,36.5236,91955.4584
2018-12-20 13:30:00,39.44,39.46,39.34,39.44,97255.69778332814,36.5236,36.5421,36.431,36.5236,97255.6978
2018-12-20 13:40:00,39.44,39.45,39.33,39.42,95844.52076178584,36.5236,36.5328,36.4217,36.5051,95844.5208
2018-12-20 13:50:00,39.42,39.42,39.25,39.3,110185.24300135292,36.5051,36.5051,36.3476,36.3939,110185.243
2018-12-20 14:00:00,39.31,39.35,39.19,39.24,116979.91466333646,36.4032,36.4402,36.2921,36.3384,116979.9147
2018-12-20 14:10:00,39.23,39.23,39.02,39.04,108933.29170569258,36.3291,36.3291,36.1346,36.1532,108933.2917
2018-12-20 14:20:00,39.04,39.17,39.02,39.14,106582.37069414092,36.1532,36.2736,36.1346,36.2458,106582.3707
2018-12-20 14:30:00,39.13,39.35,39.11,39.25,114277.24008741805,36.2365,36.4402,36.218,36.3476,114277.2401
2018-12-20 14:40:00,39.25,39.47,39.24,39.44,182660.0062441461,36.3476,36.5514,36.3384,36.5236,182660.0062
2018-12-20 14:50:00,39.44,39.44,39.31,39.4,167484.64980747216,36.5236,36.5236,36.4032,36.4865,167484.6498
2018-12-20 15:00:00,39.4,39.44,39.27,39.42,230647.3098137164,36.4865,36.5236,36.3662,36.5051,230647.3098
2018-12-20 15:10:00,39.43,39.66,39.43,39.59,109977.1047975856,36.5143,36.7273,36.5143,36.6625,109977.1048
2018-12-20 15:20:00,39.59,39.72,39.57,39.6,114356.33260484962,36.6625,36.7829,36.644,36.6718,114356.3326
2018-12-20 15:30:00,39.6,39.63,39.52,39.57,285413.67467998754,36.6718,36.6995,36.5977,36.644,285413.6747
2018-12-20 15:40:00,39.56,39.57,39.28,39.3,190044.74971381,36.6347,36.644,36.3754,36.3939,190044.7497
2018-12-20 15:50:00,39.3,39.33,39.13,39.27,403711.104173171,36.3939,36.4217,36.2365,36.3662,403711.1042
2018-12-21 09:30:00,38.95,39.45,38.95,39.41,439155.9995837236,36.0698,36.5328,36.0698,36.4958,439155.9996
2018-12-21 09:40:00,39.43,39.43,38.95,38.99,50964.72057446145,36.5143,36.5143,36.0698,36.1069,50964.7206
2018-12-21 09:50:00,38.96,38.96,38.79,38.93,38700.1769174732,36.0791,36.0791,35.9217,36.0513,38700.1769
2018-12-21 10:00:00,38.97,38.97,38.72,38.92,88059.11124986992,36.0883,36.0883,35.8568,36.042,88059.1112
2018-12-21 10:10:00,38.94,39.55,38.93,39.49,98431.6786346134,36.0606,36.6255,36.0513,36.5699,98431.6786
2018-12-21 10:20:00,39.49,39.59,39.4,39.44,56059.94380268499,36.5699,36.6625,36.4865,36.5236,56059.9438
2018-12-21 10:30:00,39.44,39.47,39.33,39.37,102589.23925486524,36.5236,36.5514,36.4217,36.4588,102589.2393
2018-12-21 10:40:00,39.38,39.38,39.15,39.17,67143.30315329379,36.468,36.468,36.255,36.2736,67143.3032
2018-12-21 10:50:00,39.18,39.19,38.87,38.95,72595.48340097825,36.2828,36.2921,35.9957,36.0698,72595.4834
2018-12-21 11:00:00,38.95,39.1,38.77,38.8,59789.78041419503,36.0698,36.2087,35.9031,35.9309,59789.7804
2018-12-21 11:10:00,38.8,38.89,38.73,38.87,89712.76927880113,35.9309,36.0143,35.8661,35.9957,89712.7693
2018-12-21 11:20:00,38.88,39.02,38.86,39.02,71752.52367572069,36.005,36.1346,35.9865,36.1346,71752.5237
2018-12-21 11:30:00,39.0,39.08,38.94,38.95,55852.84628993652,36.1161,36.1902,36.0606,36.0698,55852.8463
2018-12-21 11:40:00,38.94,38.97,38.75,38.78,77482.5684254345,36.0606,36.0883,35.8846,35.9124,77482.5684
2018-12-21 11:50:00,38.78,38.84,38.68,38.69,107388.9062337392,35.9124,35.968,35.8198,35.829,107388.9062
2018-12-21 12:00:00,38.69,38.71,38.53,38.54,61368.50868977001,35.829,35.8476,35.6809,35.6901,61368.5087
2018-12-21 12:10:00,38.52,38.56,38.42,38.44,85298.15797689666,35.6716,35.7087,35.579,35.5975,85298.158
2018-12-21 12:20:00,38.44,38.56,38.37,38.45,64421.896139036326,35.5975,35.7087,35.5327,35.6068,64421.8961
2018-12-21 12:30:00,38.46,38.56,38.34,38.55,80311.16661463212,35.6161,35.7087,35.5049,35.6994,80311.1666
2018-12-21 12:40:00,38.55,38.64,38.49,38.54,69222.60380892914,35.6994,35.7827,35.6438,35.6901,69222.6038
2018-12-21 12:50:00,38.54,38.61,38.46,38.48,127487.77188052869,35.6901,35.755,35.6161,35.6346,127487.7719
2018-12-21 13:00:00,38.49,38.52,38.35,38.44,58303.673639296496,35.6438,35.6716,35.5142,35.5975,58303.6736
2018-12-21 13:10:00,38.45,38.47,38.31,38.33,32186.491830575505,35.6068,35.6253,35.4771,35.4957,32186.4918
2018-12-21 13:20:00,38.33,38.4,38.18,38.21,139781.45488604435,35.4957,35.5605,35.3568,35.3845,139781.4549
2018-12-21 13:30:00,38.21,38.5,38.19,38.5,116806.11926319076,35.3845,35.6531,35.366,35.6531,116806.1193
2018-12-21 13:40:00,38.51,38.57,38.43,38.46,81124.98699136227,35.6624,35.7179,35.5883,35.6161,81124.987
2018-12-21 13:50:00,38.46,38.49,38.31,38.33,41007.38890623374,35.6161,35.6438,35.4771,35.4957,41007.3889
2018-12-21 14:00:00,38.34,38.34,38.02,38.03,84543.6569882402,35.5049,35.5049,35.2086,35.2179,84543.657
2018-12-21 14:10:00,38.04,38.09,37.96,38.05,77012.17608492039,35.2271,35.2734,35.153,35.2364,77012.1761
2018-12-21 14:20:00,38.05,38.07,37.92,37.97,72095.95171193672,35.2364,35.2549,35.116,35.1623,72095.9517
2018-12-21 14:30:00,37.97,37.98,37.84,37.86,71816.00582786971,35.1623,35.1715,35.0419,35.0604,71816.0058
2018-12-21 14:40:00,37.87,37.89,37.72,37.72,64341.76293058592,35.0697,35.0882,34.9308,34.9308,64341.7629
2018-12-21 14:50:00,37.73,37.91,37.69,37.71,90532.8338016443,34.94,35.1067,34.903,34.9215,90532.8338
2018-12-21 15:00:00,37.71,37.76,37.65,37.7,135108.7522114684,34.9215,34.9678,34.866,34.9123,135108.7522
2018-12-21 15:10:00,37.7,37.71,37.56,37.6,226813.40410032263,34.9123,34.9215,34.7826,34.8196,226813.4041
2018-12-21 15:20:00,37.61,37.64,37.44,37.45,146121.34457279634,34.8289,34.8567,34.6715,34.6807,146121.3446
2018-12-21 15:30:00,37.45,37.54,37.36,37.36,137009.0540118639,34.6807,34.7641,34.5974,34.5974,137009.054
2018-12-21 15:40:00,37.35,37.62,37.34,37.57,302243.72983661154,34.5881,34.8382,34.5789,34.7919,302243.7298
2018-12-21 15:50:00,37.57,37.62,37.43,37.43,646310.7503382246,34.7919,34.8382,34.6622,34.6622,646310.7503
2018-12-24 09:30:00,37.23,37.4,36.78,36.87,137541.8878135082,34.477,34.6344,34.0603,34.1436,137541.8878
2018-12-24 09:40:00,36.85,36.86,36.37,36.44,97292.1219689874,34.1251,34.1344,33.6806,33.7454,97292.122
2018-12-24 09:50:00,36.42,36.52,36.04,36.51,137870.74617546052,33.7269,33.8195,33.375,33.8102,137870.7462
2018-12-24 10:00:00,36.51,36.72,36.04,36.13,112964.92871266522,33.8102,34.0047,33.375,33.4583,112964.9287
2018-12-24 10:10:00,36.13,36.51,36.12,36.2,83615.36059943803,33.4583,33.8102,33.4491,33.5232,83615.3606
2018-12-24 10:20:00,36.2,36.51,36.14,36.45,106184.82672494536,33.5232,33.8102,33.4676,33.7547,106184.8267
2018-12-24 10:30:00,36.46,36.79,36.41,36.74,116308.66895618691,33.7639,34.0695,33.7176,34.0232,116308.669
2018-12-24 10:40:00,36.73,36.88,36.64,36.83,100328.85836195234,34.014,34.1529,33.9306,34.1066,100328.8584
2018-12-24 10:50:00,36.88,36.99,36.8,36.92,57761.47361848268,34.1529,34.2548,34.0788,34.1899,57761.4736
2018-12-24 11:00:00,36.94,37.02,36.74,36.9,111448.64189822042,34.2085,34.2825,34.0232,34.1714,111448.6419
2018-12-24 11:10:00,36.89,36.98,36.81,36.98,87208.86668748049,34.1621,34.2455,34.0881,34.2455,87208.8667
2018-12-24 11:20:00,36.96,36.99,36.82,36.92,61566.23998334895,34.227,34.2548,34.0973,34.1899,61566.24
2018-12-24 11:30:00,36.92,37.05,36.87,36.92,52623.58205848684,34.1899,34.3103,34.1436,34.1899,52623.5821
2018-12-24 11:40:00,36.93,36.99,36.72,36.77,42975.33562285358,34.1992,34.2548,34.0047,34.051,42975.3356
2018-12-24 11:50:00,36.76,36.9,36.71,36.77,78335.93506088042,34.0418,34.1714,33.9955,34.051,78335.9351
2018-12-24 12:00:00,36.79,36.94,36.77,36.78,86705.17223436362,34.0695,34.2085,34.051,34.0603,86705.1722
2018-12-24 12:10:00,36.78,36.8,36.68,36.73,54382.34988032054,34.0603,34.0788,33.9677,34.014,54382.3499
2018-12-24 12:20:00,36.74,36.91,36.66,36.85,92704.75595795608,34.0232,34.1807,33.9492,34.1251,92704.756
2018-12-24 12:30:00,36.85,36.92,36.78,36.81,87844.7288999896,34.1251,34.1899,34.0603,34.0881,87844.7289
2018-12-24 12:40:00,36.8,36.87,36.74,36.76,160146.73743365594,34.0788,34.1436,34.0232,34.0418,160146.7374
2018-12-24 12:50:00,36.75,36.77,36.57,36.6,256785.30544281405,34.0325,34.051,33.8658,33.8936,256785.3054
2018-12-26 09:30:00,36.82,36.95,36.34,36.45,94292.8504527006,34.0973,34.2177,33.6528,33.7547,94292.8505
2018-12-26 09:40:00,36.46,36.46,35.99,36.17,148285.9818919763,33.7639,33.7639,33.3287,33.4954,148285.9819
2018-12-26 09:50:00,36.17,36.25,36.07,36.08,73328.12987823915,33.4954,33.5695,33.4028,33.412,73328.1299
2018-12-26 10:00:00,36.07,36.25,36.01,36.12,109972.94203351026,33.4028,33.5695,33.3472,33.4491,109972.942
2018-12-26 10:10:00,36.13,36.15,35.91,35.99,83511.29149755438,33.4583,33.4769,33.2546,33.3287,83511.2915
2018-12-26 10:20:00,35.97,36.26,35.96,36.12,59696.11822249975,33.3102,33.5787,33.3009,33.4491,59696.1182
2018-12-26 10:30:00,36.13,36.25,35.98,35.98,62534.0826308669,33.4583,33.5695,33.3194,33.3194,62534.0826
2018-12-26 10:40:00,35.99,36.03,35.92,36.0,52386.30450619212,33.3287,33.3657,33.2639,33.338,52386.3045
2018-12-26 10:50:00,36.02,36.08,35.83,35.92,85300.23935893434,33.3565,33.412,33.1805,33.2639,85300.2394
2018-12-26 11:00:00,35.93,36.09,35.9,36.09,131244.66645852846,33.2731,33.4213,33.2454,33.4213,131244.6665
2018-12-26 11:10:00,36.09,36.26,36.06,36.22,64273.0773233427,33.4213,33.5787,33.3935,33.5417,64273.0773
2018-12-26 11:20:00,36.23,36.31,36.2,36.28,45374.12842127173,33.551,33.625,33.5232,33.5973,45374.1284
2018-12-26 11:30:00,36.28,36.31,36.11,36.22,100742.01269643044,33.5973,33.625,33.4398,33.5417,100742.0127
2018-12-26 11:40:00,36.23,36.29,36.15,36.29,120813.82037673016,33.551,33.6065,33.4769,33.6065,120813.8204
2018-12-26 11:50:00,36.28,36.39,36.25,36.37,67257.7791653658,33.5973,33.6991,33.5695,33.6806,67257.7792
2018-12-26 12:00:00,36.4,36.59,36.4,36.59,63763.13872411282,33.7084,33.8843,33.7084,33.8843,63763.1387
2018-12-26 12:10:00,36.57,36.65,36.42,36.46,91455.92673535227,33.8658,33.9399,33.7269,33.7639,91455.9267
2018-12-26 12:20:00,36.46,36.54,36.37,36.37,101284.21271724426,33.7639,33.838,33.6806,33.6806,101284.2127
2018-12-26 12:30:00,36.38,36.58,36.36,36.53,86229.57643875534,33.6899,33.8751,33.6713,33.8288,86229.5764
2018-12-26 12:40:00,36.53,36.57,36.45,36.47,80794.04724737226,33.8288,33.8658,33.7547,33.7732,80794.0472
2018-12-26 12:50:00,36.47,36.58,36.45,36.57,79189.30169632637,33.7732,33.8751,33.7547,33.8658,79189.3017
2018-12-26 13:00:00,36.57,36.6,36.42,36.44,107946.71661983556,33.8658,33.8936,33.7269,33.7454,107946.7166
2018-12-26 13:10:00,36.44,36.44,36.25,36.26,74269.95525028619,33.7454,33.7454,33.5695,33.5787,74269.9553
2018-12-26 13:20:00,36.26,36.29,36.2,36.25,85767.50962639193,33.5787,33.6065,33.5232,33.5695,85767.5096
2018-12-26 13:30:00,36.25,36.42,36.23,36.42,95188.88541991884,33.5695,33.7269,33.551,33.7269,95188.8854
2018-12-26 13:40:00,36.43,36.54,36.37,36.52,67392.02830679572,33.7362,33.838,33.6806,33.8195,67392.0283
2018-12-26 13:50:00,36.53,36.76,36.53,36.75,60842.95972525758,33.8288,34.0418,33.8288,34.0325,60842.9597
2018-12-26 14:00:00,36.75,36.78,36.71,36.75,44405.24508273494,34.0325,34.0603,33.9955,34.0325,44405.2451
2018-12-26 14:10:00,36.74,36.81,36.65,36.67,54706.00478717869,34.0232,34.0881,33.9399,33.9584,54706.0048
2018-12-26 14:20:00,36.68,36.78,36.62,36.73,63142.88687688626,33.9677,34.0603,33.9121,34.014,63142.8869
2018-12-26 14:30:00,36.73,36.9,36.72,36.9,35160.786762410244,34.014,34.1714,34.0047,34.1714,35160.7868
2018-12-26 14:40:00,36.9,36.93,36.86,36.88,42509.106046414825,34.1714,34.1992,34.1344,34.1529,42509.106
2018-12-26 14:50:00,36.87,37.04,36.87,37.04,69275.6790508898,34.1436,34.3011,34.1436,34.3011,69275.6791
2018-12-26 15:00:00,37.04,37.23,36.99,37.18,45692.5798730357,34.3011,34.477,34.2548,34.4307,45692.5799
2018-12-26 15:10:00,37.17,37.28,37.14,37.22,49670.100947028826,34.4214,34.5233,34.3937,34.4677,49670.1009
2018-12-26 15:20:00,37.21,37.44,37.21,37.44,57740.659798105946,34.4585,34.6715,34.4585,34.6715,57740.6598
2018-12-26 15:30:00,37.43,37.65,37.42,37.65,89995.83723592466,34.6622,34.866,34.653,34.866,89995.8372
2018-12-26 15:40:00,37.64,37.88,37.63,37.79,136543.86512644397,34.8567,35.0789,34.8474,34.9956,136543.8651
2018-12-26 15:50:00,37.79,37.92,37.76,37.91,368297.4294931835,34.9956,35.116,34.9678,35.1067,368297.4295
2018-12-27 09:30:00,37.26,38.19,37.22,37.89,165068.1652617338,34.5048,35.366,34.4677,35.0882,165068.1653
2018-12-27 09:40:00,37.9,37.97,37.33,37.34,72579.87303569571,35.0975,35.1623,34.5696,34.5789,72579.873
2018-12-27 09:50:00,37.33,37.58,37.26,37.51,57495.05671766053,34.5696,34.8011,34.5048,34.7363,57495.0567
2018-12-27 10:00:00,37.55,37.62,37.16,37.18,67026.74575918411,34.7733,34.8382,34.4122,34.4307,67026.7458
2018-12-27 10:10:00,37.17,37.6,37.16,37.45,59799.14663336456,34.4214,34.8196,34.4122,34.6807,59799.1466
2018-12-27 10:20:00,37.44,37.54,37.29,37.31,44086.79363097097,34.6715,34.7641,34.5326,34.5511,44086.7936
2018-12-27 10:30:00,37.3,37.48,37.23,37.31,47802.0605682173,34.5418,34.7085,34.477,34.5511,47802.0606
2018-12-27 10:40:00,37.3,37.43,37.14,37.34,86022.47892600688,34.5418,34.6622,34.3937,34.5789,86022.4789
2018-12-27 10:50:00,37.34,37.34,37.02,37.03,32552.81506920596,34.5789,34.5789,34.2825,34.2918,32552.8151
2018-12-27 11:00:00,37.02,37.18,36.97,37.17,33954.62587157873,34.2825,34.4307,34.2362,34.4214,33954.6259
2018-12-27 11:10:00,37.16,37.27,37.07,37.26,35442.814028514935,34.4122,34.514,34.3288,34.5048,35442.814
2018-12-27 11:20:00,37.25,37.38,37.23,37.31,33348.94369861588,34.4955,34.6159,34.477,34.5511,33348.9437
2018-12-27 11:30:00,37.31,37.4,37.24,37.33,50850.24456238943,34.5511,34.6344,34.4863,34.5696,50850.2446
2018-12-27 11:40:00,37.32,37.32,37.08,37.08,45538.55760224789,34.5604,34.5604,34.3381,34.3381,45538.5576
2018-12-27 11:50:00,37.08,37.27,37.08,37.23,83834.94640441253,34.3381,34.514,34.3381,34.477,83834.9464
2018-12-27 12:00:00,37.22,37.25,37.08,37.13,55942.34571755646,34.4677,34.4955,34.3381,34.3844,55942.3457
2018-12-27 12:10:00,37.14,37.26,37.08,37.24,72086.5854927672,34.3937,34.5048,34.3381,34.4863,72086.5855
2018-12-27 12:20:00,37.23,37.23,36.95,37.01,55520.86585492767,34.477,34.477,34.2177,34.2733,55520.8659
2018-12-27 12:30:00,36.99,37.11,36.94,37.07,40098.86564678947,34.2548,34.3659,34.2085,34.3288,40098.8656
2018-12-27 12:40:00,37.06,37.19,37.02,37.1,34652.92954521802,34.3196,34.44,34.2825,34.3566,34652.9295
2018-12-27 12:50:00,37.09,37.2,37.07,37.19,31555.833073160586,34.3474,34.4492,34.3288,34.44,31555.8331
2018-12-27 13:00:00,37.17,37.29,37.15,37.23,30467.270267457592,34.4214,34.5326,34.4029,34.477,30467.2703
2018-12-27 13:10:00,37.23,37.24,37.05,37.05,51383.078364033725,34.477,34.4863,34.3103,34.3103,51383.0784
2018-12-27 13:20:00,37.05,37.06,36.95,36.97,36939.32771360184,34.3103,34.3196,34.2177,34.2362,36939.3277
2018-12-27 13:30:00,36.96,37.04,36.94,36.99,49205.95275262775,34.227,34.3011,34.2085,34.2548,49205.9528
2018-12-27 13:40:00,36.99,37.02,36.82,36.83,43158.4972421688,34.2548,34.2825,34.0973,34.1066,43158.4972
2018-12-27 13:50:00,36.84,36.88,36.75,36.87,44572.79633676761,34.1158,34.1529,34.0325,34.1436,44572.7963
2018-12-27 14:00:00,36.86,36.94,36.75,36.78,79319.38807368092,34.1344,34.2085,34.0325,34.0603,79319.3881
2018-12-27 14:10:00,36.77,36.84,36.67,36.72,58538.86980955354,34.051,34.1158,33.9584,34.0047,58538.8698
2018-12-27 14:20:00,36.72,36.83,36.7,36.83,28482.67249453637,34.0047,34.1066,33.9862,34.1066,28482.6725
2018-12-27 14:30:00,36.83,36.83,36.73,36.78,40715.99542095952,34.1066,34.1066,34.014,34.0603,40715.9954
2018-12-27 14:40:00,36.77,37.01,36.77,36.91,40088.458736601104,34.051,34.2733,34.051,34.1807,40088.4587
2018-12-27 14:50:00,36.9,37.01,36.85,36.92,44810.07388906234,34.1714,34.2733,34.1251,34.1899,44810.0739
2018-12-27 15:00:00,36.92,36.92,36.78,36.85,64006.66042252056,34.1899,34.1899,34.0603,34.1251,64006.6604
2018-12-27 15:10:00,36.9,37.08,36.87,37.03,66063.0658757415,34.1714,34.3381,34.1436,34.2918,66063.0659
2018-12-27 15:20:00,37.04,37.38,37.03,37.36,71599.54209595172,34.3011,34.6159,34.2918,34.5974,71599.5421
2018-12-27 15:30:00,37.36,37.61,37.24,37.59,138129.8782391508,34.5974,34.8289,34.4863,34.8104,138129.8782
2018-12-27 15:40:00,37.59,37.8,37.59,37.79,201419.50254969305,34.8104,35.0049,34.8104,34.9956,201419.5025
2018-12-27 15:50:00,37.79,37.95,37.6,37.95,371240.5036944532,34.9956,35.1438,34.8196,35.1438,371240.5037
2018-12-28 09:30:00,38.05,38.23,37.87,38.21,66723.90467270267,35.2364,35.4031,35.0697,35.3845,66723.9047
2018-12-28 09:40:00,38.21,38.74,38.21,38.63,72158.39317306691,35.3845,35.8753,35.3845,35.7735,72158.3932
2018-12-28 09:50:00,38.67,38.72,38.49,38.53,41526.69372463316,35.8105,35.8568,35.6438,35.6809,41526.6937
2018-12-28 10:00:00,38.57,38.57,38.17,38.2,41430.9501509002,35.7179,35.7179,35.3475,35.3753,41430.9502
2018-12-28 10:10:00,38.2,38.29,38.15,38.16,30336.143199084192,35.3753,35.4586,35.329,35.3382,30336.1432
2018-12-28 10:20:00,38.16,38.18,37.74,37.79,53270.891872203145,35.3382,35.3568,34.9493,34.9956,53270.8919
2018-12-28 10:30:00,37.8,38.04,37.76,37.84,83211.57248412947,35.0049,35.2271,34.9678,35.0419,83211.5725
2018-12-28 10:40:00,37.82,37.89,37.74,37.85,56175.46050577584,35.0234,35.0882,34.9493,35.0512,56175.4605
2018-12-28 10:50:00,37.86,37.96,37.55,37.57,53611.19783536269,35.0604,35.153,34.7733,34.7919,53611.1978
2018-12-28 11:00:00,37.59,37.76,37.51,37.76,43327.08918722032,34.8104,34.9678,34.7363,34.9678,43327.0892
2018-12-28 11:10:00,37.76,37.82,37.67,37.76,50042.6683317723,34.9678,35.0234,34.8845,34.9678,50042.6683
2018-12-28 11:20:00,37.75,37.83,37.71,37.77,32237.48569049849,34.9586,35.0326,34.9215,34.9771,32237.4857
2018-12-28 11:30:00,37.76,37.88,37.74,37.85,69129.98230825269,34.9678,35.0789,34.9493,35.0512,69129.9823
2018-12-28 11:40:00,37.84,37.85,37.64,37.67,33462.37901966906,35.0419,35.0512,34.8567,34.8845,33462.379
2018-12-28 11:50:00,37.67,37.7,37.59,37.7,38218.3369757519,34.8845,34.9123,34.8104,34.9123,38218.337
2018-12-28 12:00:00,37.72,37.85,37.7,37.82,27457.59184098241,34.9308,35.0512,34.9123,35.0234,27457.5918
2018-12-28 12:10:00,37.81,37.83,37.61,37.67,43987.9279841815,35.0141,35.0326,34.8289,34.8845,43987.928
2018-12-28 12:20:00,37.69,37.74,37.62,37.7,43085.64887085024,34.903,34.9493,34.8382,34.9123,43085.6489
2018-12-28 12:30:00,37.7,37.76,37.56,37.57,28743.885940264336,34.9123,34.9678,34.7826,34.7919,28743.8859
2018-12-28 12:40:00,37.58,37.63,37.55,37.59,39793.943178270376,34.8011,34.8474,34.7733,34.8104,39793.9432
2018-12-28 12:50:00,37.6,37.62,37.43,37.44,65774.79446352378,34.8196,34.8382,34.6622,34.6715,65774.7945
2018-12-28 13:00:00,37.45,37.48,37.34,37.48,59628.47330627537,34.6807,34.7085,34.5789,34.7085,59628.4733
2018-12-28 13:10:00,37.49,37.5,37.4,37.42,31251.95129566032,34.7178,34.727,34.6344,34.653,31251.9513
2018-12-28 13:20:00,37.42,37.52,37.37,37.52,61493.39161203039,34.653,34.7456,34.6067,34.7456,61493.3916
2018-12-28 13:30:00,37.52,37.62,37.48,37.6,44875.63742324904,34.7456,34.8382,34.7085,34.8196,44875.6374
2018-12-28 13:40:00,37.6,37.8,37.58,37.78,31947.132896243107,34.8196,35.0049,34.8011,34.9863,31947.1329
2018-12-28 13:50:00,37.77,37.8,37.7,37.73,31021.95858049745,34.9771,35.0049,34.9123,34.94,31021.9586
2018-12-28 14:00:00,37.74,37.91,37.73,37.91,37308.77302528879,34.9493,35.1067,34.94,35.1067,37308.773
2018-12-28 14:10:00,37.92,38.05,37.89,37.98,67076.69892808826,35.116,35.2364,35.0882,35.1715,67076.6989
2018-12-28 14:20:00,37.99,38.04,37.89,37.9,40904.36049536893,35.1808,35.2271,35.0882,35.0975,40904.3605
2018-12-28 14:30:00,37.9,38.16,37.88,38.15,51334.1658861484,35.0975,35.3382,35.0789,35.329,51334.1659
2018-12-28 14:40:00,38.14,38.31,38.13,38.29,30878.34321989801,35.3197,35.4771,35.3105,35.4586,30878.3432
2018-12-28 14:50:00,38.29,38.39,38.21,38.24,44572.79633676761,35.4586,35.5512,35.3845,35.4123,44572.7963
2018-12-28 15:00:00,38.23,38.3,38.06,38.07,62610.053075241965,35.4031,35.4679,35.2456,35.2549,62610.0531
2018-12-28 15:10:00,38.08,38.14,37.94,37.96,50533.87449266313,35.2642,35.3197,35.1345,35.153,50533.8745
2018-12-28 15:20:00,37.95,37.95,37.78,37.86,55106.67082943075,35.1438,35.1438,34.9863,35.0604,55106.6708
2018-12-28 15:30:00,37.84,37.89,37.73,37.75,75807.05588510772,35.0419,35.0882,34.94,34.9586,75807.0559
2018-12-28 15:40:00,37.73,37.83,37.69,37.83,93381.2051201998,34.94,35.0326,34.903,35.0326,93381.2051
2018-12-28 15:50:00,37.84,37.92,37.74,37.89,204456.23894265795,35.0419,35.116,34.9493,35.0882,204456.2389
2018-12-31 09:30:00,38.05,38.4,38.01,38.07,82621.50067644917,35.2364,35.5605,35.1993,35.2549,82621.5007
2018-12-31 09:40:00,38.12,38.12,37.71,37.71,53743.36559475492,35.3012,35.3012,34.9215,34.9215,53743.3656
2018-12-31 09:50:00,37.72,37.72,37.41,37.44,59505.67176605266,34.9308,34.9308,34.6437,34.6715,59505.6718
2018-12-31 10:00:00,37.44,37.73,37.37,37.42,57960.245603080446,34.6715,34.94,34.6067,34.653,57960.2456
2018-12-31 10:10:00,37.4,37.48,37.24,37.27,44681.028202726615,34.6344,34.7085,34.4863,34.514,44681.0282
2018-12-31 10:20:00,37.29,37.3,37.14,37.22,45691.53918201686,34.5326,34.5418,34.3937,34.4677,45691.5392
2018-12-31 10:30:00,37.24,37.28,37.04,37.04,28246.435633260488,34.4863,34.5233,34.3011,34.3011,28246.4356
2018-12-31 10:40:00,37.05,37.22,37.01,37.16,34813.19596211885,34.3103,34.4677,34.2733,34.4122,34813.196
2018-12-31 10:50:00,37.13,37.21,36.99,37.0,46467.894682068894,34.3844,34.4585,34.2548,34.264,46467.8947
2018-12-31 11:00:00,37.01,37.01,36.88,36.97,50953.27297325424,34.2733,34.2733,34.1529,34.2362,50953.273
2018-12-31 11:10:00,36.96,37.08,36.88,37.07,127846.81028202728,34.227,34.3381,34.1529,34.3288,127846.8103
2018-12-31 11:20:00,37.07,37.19,37.04,37.18,46493.91195753981,34.3288,34.44,34.3011,34.4307,46493.912
2018-12-31 11:30:00,37.18,37.18,36.88,36.94,40050.99385992299,34.4307,34.4307,34.1529,34.2085,40050.9939
2018-12-31 11:40:00,36.93,37.02,36.78,37.02,32940.99281923197,34.1992,34.2825,34.0603,34.2825,32940.9928
2018-12-31 11:50:00,37.0,37.06,36.94,37.04,35488.604433343746,34.264,34.3196,34.2085,34.3011,35488.6044
2018-12-31 12:00:00,37.03,37.12,36.97,37.11,23099.17785409512,34.2918,34.3751,34.2362,34.3659,23099.1779
2018-12-31 12:10:00,37.09,37.09,36.96,36.96,37830.15922572588,34.3474,34.3474,34.227,34.227,37830.1592
2018-12-31 12:20:00,36.96,37.09,36.96,37.06,32728.691851389325,34.227,34.3474,34.227,34.3196,32728.6919
2018-12-31 12:30:00,37.07,37.21,37.07,37.18,44743.469663856806,34.3288,34.4585,34.3288,34.4307,44743.4697
2018-12-31 12:40:00,37.19,37.2,37.08,37.1,32328.02580913727,34.44,34.4492,34.3381,34.3566,32328.0258
2018-12-31 12:50:00,37.09,37.16,37.07,37.11,30643.147049640964,34.3474,34.4122,34.3288,34.3659,30643.147
2018-12-31 13:00:00,37.12,37.15,37.06,37.11,25168.07159954209,34.3751,34.4029,34.3196,34.3659,25168.0716
2018-12-31 13:10:00,37.1,37.21,37.07,37.2,24017.06733270892,34.3566,34.4585,34.3288,34.4492,24017.0673
2018-12-31 13:20:00,37.21,37.27,37.21,37.24,34269.95525028619,34.4585,34.514,34.4585,34.4863,34269.9553
2018-12-31 13:30:00,37.25,37.3,37.19,37.19,44103.44468727235,34.4955,34.5418,34.44,34.44,44103.4447
2018-12-31 13:40:00,37.18,37.18,37.02,37.02,58328.65022374857,34.4307,34.4307,34.2825,34.2825,58328.6502
2018-12-31 13:50:00,37.01,37.04,36.96,36.98,64472.88999895931,34.2733,34.3011,34.227,34.2455,64472.89
2018-12-31 14:00:00,36.97,36.99,36.87,36.98,53931.73066916433,34.2362,34.2548,34.1436,34.2455,53931.7307
2018-12-31 14:10:00,36.97,37.03,36.81,37.02,90314.28868768863,34.2362,34.2918,34.0881,34.2825,90314.2887
2018-12-31 14:20:00,37.03,37.1,36.91,36.96,61754.60505775835,34.2918,34.3566,34.1807,34.227,61754.6051
2018-12-31 14:30:00,36.97,37.14,36.97,37.11,48809.44947445104,34.2362,34.3937,34.2362,34.3659,48809.4495
2018-12-31 14:40:00,37.11,37.27,37.1,37.23,32540.32677697992,34.3659,34.514,34.3566,34.477,32540.3268
2018-12-31 14:50:00,37.23,37.4,37.23,37.26,33748.5690498491,34.477,34.6344,34.477,34.5048,33748.569
2018-12-31 15:00:00,37.26,37.4,37.26,37.31,34754.917265064,34.5048,34.6344,34.5048,34.5511,34754.9173
2018-12-31 15:10:00,37.31,37.34,37.26,37.34,40519.30481839942,34.5511,34.5789,34.5048,34.5789,40519.3048
2018-12-31 15:20:00,37.34,37.46,37.29,37.43,41208.24227286919,34.5789,34.69,34.5326,34.6622,41208.2423
2018-12-31 15:30:00,37.41,37.53,37.41,37.48,88961.39036320116,34.6437,34.7548,34.6437,34.7085,88961.3904
2018-12-31 15:40:00,37.49,37.56,37.43,37.48,149277.76043292746,34.7178,34.7826,34.6622,34.7085,149277.7604
2018-12-31 15:50:00,37.48,37.64,37.38,37.63,382405.0369445312,34.7085,34.8567,34.6159,34.8474,382405.0369
2019-01-02 09:30:00,37.05,37.32,36.93,37.21,74721.61515246124,34.3103,34.5604,34.1992,34.4585,74721.6152
2019-01-02 09:40:00,37.17,37.47,37.07,37.27,36057.86242064731,34.4214,34.6993,34.3288,34.514,36057.8624
2019-01-02 09:50:00,37.31,37.7,37.21,37.7,67127.69278801125,34.5511,34.9123,34.4585,34.9123,67127.6928
2019-01-02 10:00:00,37.72,38.06,37.72,38.06,181535.01925278385,34.9308,35.2456,34.9308,35.2456,181535.0193
2019-01-02 10:10:00,38.06,38.17,37.98,38.15,48009.15808096576,35.2456,35.3475,35.1715,35.329,48009.1581
2019-01-02 10:20:00,38.15,38.24,38.04,38.17,68738.68248517015,35.329,35.4123,35.2271,35.3475,68738.6825
2019-01-02 10:30:00,38.18,38.25,38.08,38.24,82880.63274013945,35.3568,35.4216,35.2642,35.4123,82880.6327
2019-01-02 10:40:00,38.26,38.27,38.12,38.18,107515.87053803726,35.4308,35.4401,35.3012,35.3568,107515.8705
2019-01-02 10:50:00,38.18,38.38,38.16,38.21,78717.86866479342,35.3568,35.542,35.3382,35.3845,78717.8687
2019-01-02 11:00:00,38.21,38.45,38.21,38.4,131942.97013216777,35.3845,35.6068,35.3845,35.5605,131942.9701
2019-01-02 11:10:00,38.4,38.47,38.35,38.45,88177.75002601728,35.5605,35.6253,35.5142,35.6068,88177.75
2019-01-02 11:20:00,38.46,38.47,38.34,38.42,64700.801332084506,35.6161,35.6253,35.5049,35.579,64700.8013
2019-01-02 11:30:00,38.41,38.46,38.37,38.43,41740.03538349464,35.5698,35.6161,35.5327,35.5883,41740.0354
2019-01-02 11:40:00,38.43,38.6,38.4,38.49,45952.75262774483,35.5883,35.7457,35.5605,35.6438,45952.7526
2019-01-02 11:50:00,38.48,38.48,38.21,38.21,33633.052346758246,35.6346,35.6346,35.3845,35.3845,33633.0523
2019-01-02 12:00:00,38.21,38.24,38.13,38.16,41863.877614736186,35.3845,35.4123,35.3105,35.3382,41863.8776
2019-01-02 12:10:00,38.19,38.19,37.99,38.02,45648.870850244566,35.366,35.366,35.1808,35.2086,45648.8709
2019-01-02 12:20:00,37.99,38.1,37.96,38.07,26848.78759496305,35.1808,35.2827,35.153,35.2549,26848.7876
2019-01-02 12:30:00,38.07,38.24,38.07,38.21,85848.68352586118,35.2549,35.4123,35.2549,35.3845,85848.6835
2019-01-02 12:40:00,38.21,38.27,38.18,38.2,63838.068477469045,35.3845,35.4401,35.3568,35.3753,63838.0685
2019-01-02 12:50:00,38.2,38.31,38.2,38.23,24191.903423873453,35.3753,35.4771,35.3753,35.4031,24191.9034
2019-01-02 13:00:00,38.21,38.38,38.21,38.32,27249.453637215112,35.3845,35.542,35.3845,35.4864,27249.4536
2019-01-02 13:10:00,38.3,38.33,38.21,38.29,40149.85950671246,35.4679,35.4957,35.3845,35.4586,40149.8595
2019-01-02 13:20:00,38.29,38.32,38.2,38.28,30943.90675408472,35.4586,35.4864,35.3753,35.4494,30943.9068
2019-01-02 13:30:00,38.28,38.34,38.24,38.29,31928.40045790405,35.4494,35.5049,35.4123,35.4586,31928.4005
2019-01-02 13:40:00,38.29,38.41,38.28,38.4,39738.78655427204,35.4586,35.5698,35.4494,35.5605,39738.7866
2019-01-02 13:50:00,38.4,38.52,38.39,38.51,109508.79383910916,35.5605,35.6716,35.5512,35.6624,109508.7938
2019-01-02 14:00:00,38.52,38.78,38.52,38.62,110318.45145176398,35.6716,35.9124,35.6716,35.7642,110318.4515
2019-01-02 14:10:00,38.61,38.69,38.54,38.62,59131.02299927152,35.755,35.829,35.6901,35.7642,59131.023
2019-01-02 14:20:00,38.62,38.72,38.53,38.59,66692.68394213758,35.7642,35.8568,35.6809,35.7364,66692.6839
2019-01-02 14:30:00,38.59,38.71,38.59,38.62,73430.11759808513,35.7364,35.8476,35.7364,35.7642,73430.1176
2019-01-02 14:40:00,38.62,38.63,38.47,38.52,75503.17410760745,35.7642,35.7735,35.6253,35.6716,75503.1741
2019-01-02 14:50:00,38.52,38.54,38.46,38.52,76448.121552711,35.6716,35.6901,35.6161,35.6716,76448.1216
2019-01-02 15:00:00,38.51,38.56,38.37,38.37,50057.23800603601,35.6624,35.7087,35.5327,35.5327,50057.238
2019-01-02 15:10:00,38.37,38.37,38.18,38.19,58834.42605890312,35.5327,35.5327,35.3568,35.366,58834.4261
2019-01-02 15:20:00,38.19,38.24,38.11,38.18,105295.03590384017,35.366,35.4123,35.2919,35.3568,105295.0359
2019-01-02 15:30:00,38.19,38.34,38.14,38.3,69631.59537933188,35.366,35.5049,35.3197,35.4679,69631.5954
2019-01-02 15:40:00,38.3,38.31,38.17,38.27,72471.64116973671,35.4679,35.4771,35.3475,35.4401,72471.6412
2019-01-02 15:50:00,38.28,38.45,38.27,38.39,183637.2151108336,35.4494,35.6068,35.4401,35.5512,183637.2151
2019-01-03 09:30:00,38.16,38.3,37.82,37.87,62803.62160474555,35.3382,35.4679,35.0234,35.0697,62803.6216
2019-01-03 09:40:00,37.82,37.93,37.68,37.76,28690.81069830368,35.0234,35.1252,34.8937,34.9678,28690.8107
2019-01-03 09:50:00,37.78,37.97,37.76,37.97,20473.51441357061,34.9863,35.1623,34.9678,35.1623,20473.5144
2019-01-03 10:00:00,37.97,38.09,37.83,37.87,38204.80799250703,35.1623,35.2734,35.0326,35.0697,38204.808
2019-01-03 10:10:00,37.89,37.97,37.76,37.84,131700.48912477886,35.0882,35.1623,34.9678,35.0419,131700.4891
2019-01-03 10:20:00,37.86,38.06,37.85,38.0,57600.166510563016,35.0604,35.2456,35.0512,35.1901,57600.1665
2019-01-03 10:30:00,37.99,37.99,37.77,37.83,37890.5193048184,35.1808,35.1808,34.9771,35.0326,37890.5193
2019-01-03 10:40:00,37.86,38.12,37.85,38.06,38213.13352065772,35.0604,35.3012,35.0512,35.2456,38213.1335
2019-01-03 10:50:00,38.06,38.42,38.05,38.4,74202.31033406183,35.2456,35.579,35.2364,35.5605,74202.3103
2019-01-03 11:00:00,38.4,38.41,38.27,38.33,38042.460193568535,35.5605,35.5698,35.4401,35.4957,38042.4602
2019-01-03 11:10:00,38.34,38.45,38.34,38.35,104027.4742428973,35.5049,35.6068,35.5049,35.5142,104027.4742
2019-01-03 11:20:00,38.37,38.42,38.23,38.28,57178.68664793423,35.5327,35.579,35.4031,35.4494,57178.6866
2019-01-03 11:30:00,38.3,38.53,38.27,38.52,80998.02268706422,35.4679,35.6809,35.4401,35.6716,80998.0227
2019-01-03 11:40:00,38.54,38.62,38.44,38.52,83045.06192111563,35.6901,35.7642,35.5975,35.6716,83045.0619
2019-01-03 11:50:00,38.53,38.59,38.48,38.51,33082.52679779374,35.6809,35.7364,35.6346,35.6624,33082.5268
2019-01-03 12:00:00,38.52,38.6,38.5,38.54,105325.2159433864,35.6716,35.7457,35.6531,35.6901,105325.2159
2019-01-03 12:10:00,38.56,38.65,38.54,38.54,41689.04152357166,35.7087,35.792,35.6901,35.6901,41689.0415
2019-01-03 12:20:00,38.55,38.68,38.5,38.51,19880.320532833804,35.6994,35.8198,35.6531,35.6624,19880.3205
2019-01-03 12:30:00,38.51,38.6,38.46,38.46,27520.033302112603,35.6624,35.7457,35.6161,35.6161,27520.0333
2019-01-03 12:40:00,38.47,38.61,38.46,38.58,56401.29045686336,35.6253,35.755,35.6161,35.7272,56401.2905
2019-01-03 12:50:00,38.57,38.72,38.57,38.71,37602.24789260069,35.7179,35.8568,35.7179,35.8476,37602.2479
2019-01-03 13:00:00,38.68,38.69,38.47,38.51,24590.48808408784,35.8198,35.829,35.6253,35.6624,24590.4881
2019-01-03 13:10:00,38.5,38.55,38.25,38.29,52164.637319179936,35.6531,35.6994,35.4216,35.4586,52164.6373
2019-01-03 13:20:00,38.27,38.36,38.21,38.3,49878.23915079613,35.4401,35.5234,35.3845,35.4679,49878.2392
2019-01-03 13:30:00,38.31,38.41,38.24,38.4,28045.58226662504,35.4771,35.5698,35.4123,35.5605,28045.5823
2019-01-03 13:40:00,38.38,38.46,38.37,38.4,36588.61484025393,35.542,35.6161,35.5327,35.5605,36588.6148
2019-01-03 13:50:00,38.4,38.41,38.27,38.37,33625.76750962639,35.5605,35.5698,35.4401,35.5327,33625.7675
2019-01-03 14:00:00,38.37,38.37,38.25,38.31,40548.44416692684,35.5327,35.5327,35.4216,35.4771,40548.4442
2019-01-03 14:10:00,38.31,38.34,38.21,38.28,28167.34311582892,35.4771,35.5049,35.3845,35.4494,28167.3431
2019-01-03 14:20:00,38.27,38.34,38.21,38.32,28938.49516078676,35.4401,35.5049,35.3845,35.4864,28938.4952
2019-01-03 14:30:00,38.33,38.41,38.21,38.23,39567.072536164014,35.4957,35.5698,35.3845,35.4031,39567.0725
2019-01-03 14:40:00,38.23,38.25,38.05,38.06,38890.62337392029,35.4031,35.4216,35.2364,35.2456,38890.6234
2019-01-03 14:50:00,38.07,38.1,37.94,38.09,47022.58299510876,35.2549,35.2827,35.1345,35.2734,47022.583
2019-01-03 15:00:00,38.09,38.1,37.97,38.0,68329.69091476742,35.2734,35.2827,35.1623,35.1901,68329.6909
2019-01-03 15:10:00,37.99,38.05,37.91,38.04,51323.75897596004,35.1808,35.2364,35.1067,35.2271,51323.759
2019-01-03 15:20:00,38.03,38.08,37.97,38.05,43356.22853574774,35.2179,35.2642,35.1623,35.2364,43356.2285
2019-01-03 15:30:00,38.04,38.23,38.03,38.1,69675.30440212302,35.2271,35.4031,35.2179,35.2827,69675.3044
2019-01-03 15:40:00,38.11,38.18,38.06,38.14,75733.16682277032,35.2919,35.3568,35.2456,35.3197,75733.1668
2019-01-03 15:50:00,38.13,38.16,37.96,38.02,220995.94130502656,35.3105,35.3382,35.153,35.2086,220995.9413
2019-01-04 09:30:00,38.51,38.83,38.4,38.68,65327.297325424086,35.6624,35.9587,35.5605,35.8198,65327.2973
2019-01-04 09:40:00,38.63,38.8,38.47,38.71,65523.98792798418,35.7735,35.9309,35.6253,35.8476,65523.9879
2019-01-04 09:50:00,38.74,38.82,38.67,38.71,50240.39962535124,35.8753,35.9494,35.8105,35.8476,50240.3996
2019-01-04 10:00:00,38.73,39.02,38.73,39.01,111123.94630034344,35.8661,36.1346,35.8661,36.1254,111123.9463
2019-01-04 10:10:00,39.02,39.12,38.84,38.99,111092.72556977834,36.1346,36.2273,35.968,36.1069,111092.7256
2019-01-04 10:20:00,38.95,39.12,38.7,39.09,355132.6881049017,36.0698,36.2273,35.8383,36.1995,355132.6881
2019-01-04 10:30:00,39.1,39.23,39.09,39.15,164236.65313768343,36.2087,36.3291,36.1995,36.255,164236.6531
2019-01-04 10:40:00,39.15,39.19,38.99,39.06,102349.88032053284,36.255,36.2921,36.1069,36.1717,102349.8803
2019-01-04 10:50:00,39.08,39.18,39.02,39.13,60477.67717764596,36.1902,36.2828,36.1346,36.2365,60477.6772
2019-01-04 11:00:00,39.13,39.42,39.06,39.37,142811.94713289625,36.2365,36.5051,36.1717,36.4588,142811.9471
2019-01-04 11:10:00,39.39,39.44,39.19,39.29,115566.65625975648,36.4773,36.5236,36.2921,36.3847,115566.6563
2019-01-04 11:20:00,39.29,39.37,39.21,39.3,76080.75762306171,36.3847,36.4588,36.3106,36.3939,76080.7576
2019-01-04 11:30:00,39.28,39.28,39.02,39.08,47247.37225517744,36.3754,36.3754,36.1346,36.1902,47247.3723
2019-01-04 11:40:00,39.1,39.24,39.09,39.2,28896.867520033305,36.2087,36.3384,36.1995,36.3013,28896.8675
2019-01-04 11:50:00,39.2,39.37,39.2,39.3,131833.69757518993,36.3013,36.4588,36.3013,36.3939,131833.6976
2019-01-04 12:00:00,39.29,39.42,39.23,39.41,28656.46789468207,36.3847,36.5051,36.3291,36.4958,28656.4679
2019-01-04 12:10:00,39.4,39.63,39.4,39.56,30802.37277552295,36.4865,36.6995,36.4865,36.6347,30802.3728
2019-01-04 12:20:00,39.55,39.59,39.44,39.48,26768.654386512644,36.6255,36.6625,36.5236,36.5606,26768.6544
2019-01-04 12:30:00,39.48,39.54,39.42,39.51,21593.297949838696,36.5606,36.6162,36.5051,36.5884,21593.2979
2019-01-04 12:40:00,39.54,39.6,39.47,39.59,19618.066396087004,36.6162,36.6718,36.5514,36.6625,19618.0664
2019-01-04 12:50:00,39.59,39.7,39.58,39.65,26326.36070350713,36.6625,36.7644,36.6532,36.7181,26326.3607
2019-01-04 13:00:00,39.67,39.7,39.57,39.62,91576.64689353733,36.7366,36.7644,36.644,36.6903,91576.6469
2019-01-04 13:10:00,39.63,39.63,39.52,39.54,72226.0380892913,36.6995,36.6995,36.5977,36.6162,72226.0381
2019-01-04 13:20:00,39.53,39.53,39.2,39.35,108065.35539598294,36.6069,36.6069,36.3013,36.4402,108065.3554
2019-01-04 13:30:00,39.35,39.47,39.3,39.4,137562.70163388492,36.4402,36.5514,36.3939,36.4865,137562.7016
2019-01-04 13:40:00,39.4,39.46,39.28,39.45,61575.60620251847,36.4865,36.5421,36.3754,36.5328,61575.6062
2019-01-04 13:50:00,39.45,39.48,39.39,39.44,63390.571339369344,36.5328,36.5606,36.4773,36.5236,63390.5713
2019-01-04 14:00:00,39.44,39.46,39.27,39.34,61706.73327089188,36.5236,36.5421,36.3662,36.431,61706.7333
2019-01-04 14:10:00,39.35,39.39,39.29,39.33,41422.62462274951,36.4402,36.4773,36.3847,36.4217,41422.6246
2019-01-04 14:20:00,39.33,39.44,39.31,39.44,41386.20043709023,36.4217,36.5236,36.4032,36.5236,41386.2004
2019-01-04 14:30:00,39.44,39.51,39.41,39.48,43973.358309917785,36.5236,36.5884,36.4958,36.5606,43973.3583
2019-01-04 14:40:00,39.48,39.58,39.43,39.49,57764.59569153919,36.5606,36.6532,36.5143,36.5699,57764.5957
2019-01-04 14:50:00,39.5,39.5,39.27,39.27,56878.96763450932,36.5792,36.5792,36.3662,36.3662,56878.9676
2019-01-04 15:00:00,39.27,39.42,39.27,39.37,52364.44999479655,36.3662,36.5051,36.3662,36.4588,52364.45
2019-01-04 15:10:00,39.36,39.57,39.35,39.5,55901.75876782183,36.4495,36.644,36.4402,36.5792,55901.7588
2019-01-04 15:20:00,39.49,39.5,39.38,39.47,55172.23436361745,36.5699,36.5792,36.468,36.5514,55172.2344
2019-01-04 15:30:00,39.46,39.69,39.45,39.54,76856.07243209491,36.5421,36.7551,36.5328,36.6162,76856.0724
2019-01-04 15:40:00,39.54,39.64,39.45,39.59,218878.13508169423,36.6162,36.7088,36.5328,36.6625,218878.1351
2019-01-04 15:50:00,39.59,39.62,39.52,39.59,239093.5581225934,36.6625,36.6903,36.5977,36.6625,239093.5581
2019-01-07 09:30:00,40.02,40.31,39.56,40.02,143495.68113227183,37.0607,37.3293,36.6347,37.0607,143495.6811
2019-01-07 09:40:00,40.03,40.55,40.02,40.48,121680.71599542096,37.07,37.5515,37.0607,37.4867,121680.716
2019-01-07 09:50:00,40.45,40.49,40.2,40.27,79387.0329899053,37.4589,37.4959,37.2274,37.2922,79387.033
2019-01-07 10:00:00,40.27,40.76,40.27,40.71,135122.2811947133,37.2922,37.746,37.2922,37.6997,135122.2812
2019-01-07 10:10:00,40.72,40.75,40.48,40.74,104952.64855864296,37.7089,37.7367,37.4867,37.7275,104952.6486
2019-01-07 10:20:00,40.74,40.92,40.54,40.78,153742.3249037361,37.7275,37.8941,37.5422,37.7645,153742.3249
2019-01-07 10:30:00,40.76,40.77,40.6,40.65,84384.43126235821,37.746,37.7552,37.5978,37.6441,84384.4313
2019-01-07 10:40:00,40.65,40.89,40.64,40.83,110484.96201477782,37.6441,37.8664,37.6349,37.8108,110484.962
2019-01-07 10:50:00,40.82,40.89,40.65,40.77,81034.44687272349,37.8015,37.8664,37.6441,37.7552,81034.4469
2019-01-07 11:00:00,40.77,40.9,40.71,40.75,87892.60068685608,37.7552,37.8756,37.6997,37.7367,87892.6007
2019-01-07 11:10:00,40.74,40.95,40.67,40.92,83628.88958268291,37.7275,37.9219,37.6626,37.8941,83628.8896
2019-01-07 11:20:00,40.92,40.98,40.8,40.89,105992.29888646062,37.8941,37.9497,37.783,37.8664,105992.2989
2019-01-07 11:30:00,40.89,41.04,40.89,41.01,86098.44937038193,37.8664,38.0053,37.8664,37.9775,86098.4494
2019-01-07 11:40:00,41.01,41.2,40.95,41.2,105828.91039650328,37.9775,38.1534,37.9219,38.1534,105828.9104
2019-01-07 11:50:00,41.19,41.42,41.13,41.36,201455.9267353523,38.1442,38.3572,38.0886,38.3016,201455.9267
2019-01-07 12:00:00,41.36,41.46,41.17,41.2,96761.3695493808,38.3016,38.3942,38.1257,38.1534,96761.3695
2019-01-07 12:10:00,41.2,41.27,41.15,41.17,104781.97523155376,38.1534,38.2183,38.1071,38.1257,104781.9752
2019-01-07 12:20:00,41.16,41.31,41.13,41.27,84409.40784681028,38.1164,38.2553,38.0886,38.2183,84409.4078
2019-01-07 12:30:00,41.27,41.33,41.1,41.23,150064.52284316788,38.2183,38.2738,38.0608,38.1812,150064.5228
2019-01-07 12:40:00,41.23,41.27,41.11,41.19,86657.30044749714,38.1812,38.2183,38.0701,38.1442,86657.3004
2019-01-07 12:50:00,41.2,41.3,41.1,41.25,56260.79716932043,38.1534,38.246,38.0608,38.1997,56260.7972
2019-01-07 13:00:00,41.26,41.29,41.13,41.23,51948.17358726195,38.209,38.2368,38.0886,38.1812,51948.1736
2019-01-07 13:10:00,41.24,41.28,41.15,41.16,60540.11863877615,38.1905,38.2275,38.1071,38.1164,60540.1186
2019-01-07 13:20:00,41.16,41.16,41.04,41.12,75641.58601311271,38.1164,38.1164,38.0053,38.0794,75641.586
2019-01-07 13:30:00,41.12,41.2,41.07,41.16,68858.36195233636,38.0794,38.1534,38.0331,38.1164,68858.362
2019-01-07 13:40:00,41.16,41.17,40.94,40.94,66485.58642938912,38.1164,38.1257,37.9127,37.9127,66485.5864
2019-01-07 13:50:00,40.94,40.98,40.74,40.75,78143.40722239568,37.9127,37.9497,37.7275,37.7367,78143.4072
2019-01-07 14:00:00,40.74,40.88,40.71,40.82,67533.56228535748,37.7275,37.8571,37.6997,37.8015,67533.5623
2019-01-07 14:10:00,40.82,40.82,40.73,40.77,112354.0430846082,37.8015,37.8015,37.7182,37.7552,112354.0431
2019-01-07 14:20:00,40.77,40.91,40.68,40.8,109140.38921844104,37.7552,37.8849,37.6719,37.783,109140.3892
2019-01-07 14:30:00,40.79,40.79,40.66,40.71,117742.74118014362,37.7738,37.7738,37.6534,37.6997,117742.7412
2019-01-07 14:40:00,40.71,40.88,40.71,40.82,86474.13882818192,37.6997,37.8571,37.6997,37.8015,86474.1388
2019-01-07 14:50:00,40.81,40.81,40.66,40.66,53872.41128109064,37.7923,37.7923,37.6534,37.6534,53872.4113
2019-01-07 15:00:00,40.66,40.91,40.66,40.89,66638.56800915809,37.6534,37.8849,37.6534,37.8664,66638.568
2019-01-07 15:10:00,40.88,40.93,40.82,40.91,67823.91507961287,37.8571,37.9034,37.8015,37.8849,67823.9151
2019-01-07 15:20:00,40.91,40.98,40.88,40.9,86544.9058174628,37.8849,37.9497,37.8571,37.8756,86544.9058
2019-01-07 15:30:00,40.9,40.92,40.8,40.85,99083.15121240504,37.8756,37.8941,37.783,37.8293,99083.1512
2019-01-07 15:40:00,40.84,40.93,40.78,40.81,187116.24518680404,37.8201,37.9034,37.7645,37.7923,187116.2452
2019-01-07 15:50:00,40.82,40.83,40.68,40.72,480943.9067540848,37.8015,37.8108,37.6719,37.7089,480943.9068
2019-01-08 09:30:00,41.07,41.33,40.75,40.92,164390.67540847123,38.0331,38.2738,37.7367,37.8941,164390.6754
2019-01-08 09:40:00,40.93,40.93,40.59,40.82,101005.30752419608,37.9034,37.9034,37.5886,37.8015,101005.3075
2019-01-08 09:50:00,40.82,41.01,40.64,40.64,127761.47361848268,37.8015,37.9775,37.6349,37.6349,127761.4736
2019-01-08 10:00:00,40.64,40.8,40.59,40.76,177355.60412113645,37.6349,37.783,37.5886,37.746,177355.6041
2019-01-08 10:10:00,40.77,40.8,40.55,40.63,100469.35164949526,37.7552,37.783,37.5515,37.6256,100469.3516
2019-01-08 10:20:00,40.63,40.69,40.59,40.65,109982.30825267978,37.6256,37.6812,37.5886,37.6441,109982.3083
2019-01-08 10:30:00,40.64,40.67,40.32,40.48,219661.77541887813,37.6349,37.6626,37.3385,37.4867,219661.7754
2019-01-08 10:40:00,40.47,40.49,40.23,40.24,125479.2382141742,37.4774,37.4959,37.2552,37.2644,125479.2382
2019-01-08 10:50:00,40.25,40.33,40.2,40.27,154003.53834946404,37.2737,37.3478,37.2274,37.2922,154003.5383
2019-01-08 11:00:00,40.27,40.57,40.26,40.53,256272.24477052764,37.2922,37.57,37.283,37.533,256272.2448
2019-01-08 11:10:00,40.54,40.7,40.49,40.69,156281.61098969716,37.5422,37.6904,37.4959,37.6812,156281.611
2019-01-08 11:20:00,40.69,41.13,40.69,40.81,238679.36309709647,37.6812,38.0886,37.6812,37.7923,238679.3631
2019-01-08 11:30:00,40.82,40.82,40.56,40.8,97128.73347903008,37.8015,37.8015,37.5608,37.783,97128.7335
2019-01-08 11:40:00,40.79,41.16,40.7,41.09,155162.86814444792,37.7738,38.1164,37.6904,38.0516,155162.8681
2019-01-08 11:50:00,41.09,41.09,40.93,41.02,80790.92517431575,38.0516,38.0516,37.9034,37.9868,80790.9252
2019-01-08 12:00:00,41.03,41.18,40.95,41.13,94877.71880528671,37.996,38.1349,37.9219,38.0886,94877.7188
2019-01-08 12:10:00,41.13,41.46,41.13,41.43,154904.77677177647,38.0886,38.3942,38.0886,38.3664,154904.7768
2019-01-08 12:20:00,41.43,41.46,41.28,41.35,88712.66520969925,38.3664,38.3942,38.2275,38.2924,88712.6652
2019-01-08 12:30:00,41.35,41.39,41.16,41.26,168277.65636382558,38.2924,38.3294,38.1164,38.209,168277.6564
2019-01-08 12:40:00,41.27,41.44,41.19,41.22,81568.32136538663,38.2183,38.3757,38.1442,38.172,81568.3214
2019-01-08 12:50:00,41.21,41.3,41.13,41.18,128509.73046102612,38.1627,38.246,38.0886,38.1349,128509.7305
2019-01-08 13:00:00,41.2,41.24,41.01,41.01,111062.54553023208,38.1534,38.1905,37.9775,37.9775,111062.5455
2019-01-08 13:10:00,41.02,41.24,40.99,41.19,149381.8295348111,37.9868,38.1905,37.959,38.1442,149381.8295
2019-01-08 13:20:00,41.19,41.21,41.11,41.21,89010.3028410865,38.1442,38.1627,38.0701,38.1627,89010.3028
2019-01-08 13:30:00,41.21,41.3,41.16,41.24,91709.85534394838,38.1627,38.246,38.1164,38.1905,91709.8553
2019-01-08 13:40:00,41.24,41.24,41.14,41.19,60844.00041627641,38.1905,38.1905,38.0979,38.1442,60844.0004
2019-01-08 13:50:00,41.19,41.28,41.18,41.22,58657.50858570091,38.1442,38.2275,38.1349,38.172,58657.5086
2019-01-08 14:00:00,41.22,41.22,41.09,41.11,65827.86970548445,38.172,38.172,38.0516,38.0701,65827.8697
2019-01-08 14:10:00,41.12,41.18,41.1,41.13,67395.15037985223,38.0794,38.1349,38.0608,38.0886,67395.1504
2019-01-08 14:20:00,41.13,41.14,40.9,40.93,156942.44978665834,38.0886,38.0979,37.8756,37.9034,156942.4498
2019-01-08 14:30:00,40.94,41.0,40.89,40.93,126273.28546154647,37.9127,37.9682,37.8664,37.9034,126273.2855
2019-01-08 14:40:00,40.93,40.98,40.83,40.92,97038.1933603913,37.9034,37.9497,37.8108,37.8941,97038.1934
2019-01-08 14:50:00,40.92,40.92,40.77,40.86,101513.16474138827,37.8941,37.8941,37.7552,37.8386,101513.1647
2019-01-08 15:00:00,40.85,40.86,40.59,40.64,180489.1247788532,37.8293,37.8386,37.5886,37.6349,180489.1248
2019-01-08 15:10:00,40.64,41.02,40.58,41.02,214976.5844520762,37.6349,37.9868,37.5793,37.9868,214976.5845
2019-01-08 15:20:00,41.01,41.03,40.74,40.78,285531.27276511607,37.9775,37.996,37.7275,37.7645,285531.2728
2019-01-08 15:30:00,40.78,41.28,40.7,41.2,285247.1641169737,37.7645,38.2275,37.6904,38.1534,285247.1641
2019-01-08 15:40:00,41.2,41.34,41.07,41.07,313159.5379331877,38.1534,38.2831,38.0331,38.0331,313159.5379
2019-01-08 15:50:00,41.06,41.28,41.05,41.19,525671.766052659,38.0238,38.2275,38.0145,38.1442,525671.7661
2019-01-09 09:30:00,42.18,42.47,40.99,41.28,528187.1162451869,39.061,39.3295,37.959,38.2275,528187.1162
2019-01-09 09:40:00,41.33,42.18,41.15,41.62,294615.46466853993,38.2738,39.061,38.1071,38.5424,294615.4647
2019-01-09 09:50:00,41.66,41.89,41.45,41.61,310263.29482776567,38.5794,38.7924,38.385,38.5331,310263.2948
2019-01-09 10:00:00,41.59,41.81,41.47,41.66,141104.17317098554,38.5146,38.7183,38.4035,38.5794,141104.1732
2019-01-09 10:10:00,41.66,41.81,41.38,41.74,254703.92340514105,38.5794,38.7183,38.3201,38.6535,254703.9234
2019-01-09 10:20:00,41.76,41.78,41.55,41.58,72584.03579977105,38.672,38.6906,38.4776,38.5053,72584.0358
2019-01-09 10:30:00,41.53,41.66,41.32,41.57,125285.66968467065,38.459,38.5794,38.2646,38.4961,125285.6697
2019-01-09 10:40:00,41.56,41.61,41.26,41.38,130154.0222707878,38.4868,38.5331,38.209,38.3201,130154.0223
2019-01-09 10:50:00,41.41,41.49,41.2,41.45,267894.68206889374,38.3479,38.422,38.1534,38.385,267894.6821
2019-01-09 11:00:00,41.48,42.65,41.45,42.54,475442.81402851496,38.4127,39.4962,38.385,39.3944,475442.814
2019-01-09 11:10:00,42.54,43.29,42.38,43.26,794030.5963159539,39.3944,40.0889,39.2462,40.0611,794030.5963
2019-01-09 11:20:00,43.26,43.44,42.93,43.2,732969.0914767405,40.0611,40.2278,39.7555,40.0056,732969.0915
2019-01-09 11:30:00,43.2,44.01,43.14,43.89,621224.8933291706,40.0056,40.7557,39.95,40.6445,621224.8933
2019-01-09 11:40:00,43.89,43.96,43.42,43.62,513035.6957019461,40.6445,40.7094,40.2093,40.3945,513035.6957
2019-01-09 11:50:00,43.6,43.64,43.13,43.23,242462.2749505672,40.376,40.413,39.9407,40.0333,242462.275
2019-01-09 12:00:00,43.24,43.4,43.13,43.33,212175.0442293683,40.0426,40.1908,39.9407,40.1259,212175.0442
2019-01-09 12:10:00,43.29,43.88,43.27,43.83,280885.62805702985,40.0889,40.6353,40.0704,40.589,280885.6281
2019-01-09 12:20:00,43.82,44.27,43.79,44.07,341939.8480591113,40.5797,40.9964,40.5519,40.8112,341939.8481
2019-01-09 12:30:00,44.06,44.2,43.91,44.02,169247.5803933812,40.802,40.9316,40.6631,40.7649,169247.5804
2019-01-09 12:40:00,44.04,44.2,43.86,44.14,170986.575085857,40.7834,40.9316,40.6167,40.876,170986.5751
2019-01-09 12:50:00,44.14,44.35,44.04,44.19,259834.53012800505,40.876,41.0705,40.7834,40.9223,259834.5301
2019-01-09 13:00:00,44.19,44.22,43.87,44.05,234258.507649079,40.9223,40.9501,40.626,40.7927,234258.5076
2019-01-09 13:10:00,44.01,44.13,43.9,44.06,111351.85763346862,40.7557,40.8668,40.6538,40.802,111351.8576
2019-01-09 13:20:00,44.08,44.29,44.02,44.28,114435.4251222812,40.8205,41.015,40.7649,41.0057,114435.4251
2019-01-09 13:30:00,44.26,44.37,44.03,44.11,189312.10323654907,40.9872,41.089,40.7742,40.8483,189312.1032
2019-01-09 13:40:00,44.11,44.26,44.11,44.19,204280.36216047456,40.8483,40.9872,40.8483,40.9223,204280.3622
2019-01-09 13:50:00,44.18,44.33,44.06,44.06,251004.26683317724,40.9131,41.052,40.802,40.802,251004.2668
2019-01-09 14:00:00,44.08,44.34,44.01,44.31,247390.9876157769,40.8205,41.0613,40.7557,41.0335,247390.9876
2019-01-09 14:10:00,44.31,44.32,44.11,44.27,274294.9318347383,41.0335,41.0427,40.8483,40.9964,274294.9318
2019-01-09 14:20:00,44.24,44.32,44.03,44.28,718309.9177854096,40.9686,41.0427,40.7742,41.0057,718309.9178
2019-01-09 14:30:00,44.29,44.39,44.17,44.22,246312.83172026227,41.015,41.1076,40.9038,40.9501,246312.8317
2019-01-09 14:40:00,44.22,44.7,44.22,44.7,306192.11156207725,40.9501,41.3946,40.9501,41.3946,306192.1116
2019-01-09 14:50:00,44.69,45.1,44.49,45.09,394843.37600166514,41.3854,41.7651,41.2002,41.7558,394843.376
2019-01-09 15:00:00,45.09,45.09,44.76,45.01,309155.9995837236,41.7558,41.7558,41.4502,41.6817,309155.9996
2019-01-09 15:10:00,44.99,45.11,44.74,45.06,263315.64158601314,41.6632,41.7743,41.4317,41.728,263315.6416
2019-01-09 15:20:00,45.06,45.27,45.02,45.09,384781.9752315538,41.728,41.9225,41.691,41.7558,384781.9752
2019-01-09 15:30:00,45.08,45.34,45.03,45.04,362341.5547923822,41.7465,41.9873,41.7002,41.7095,362341.5548
2019-01-09 15:40:00,45.05,45.12,44.66,44.75,501522.53096055787,41.7188,41.7836,41.3576,41.4409,501522.531
2019-01-09 15:50:00,44.73,44.75,44.44,44.48,904763.2427932149,41.4224,41.4409,41.1539,41.1909,904763.2428
2019-01-10 09:30:00,44.21,44.27,43.14,43.41,584933.9161203039,40.9409,40.9964,39.95,40.2,584933.9161
2019-01-10 09:40:00,43.46,44.02,43.28,43.91,172561.14059735666,40.2463,40.7649,40.0796,40.6631,172561.1406
2019-01-10 09:50:00,43.94,44.35,43.65,43.78,196834.21792069936,40.6908,41.0705,40.4223,40.5427,196834.2179
2019-01-10 10:00:00,43.75,44.02,43.51,43.88,140130.08637735457,40.5149,40.7649,40.2926,40.6353,140130.0864
2019-01-10 10:10:00,43.83,43.87,43.16,43.41,176043.2927463836,40.589,40.626,39.9685,40.2,176043.2927
2019-01-10 10:20:00,43.44,43.71,43.42,43.62,128902.0709751275,40.2278,40.4778,40.2093,40.3945,128902.071
2019-01-10 10:30:00,43.63,43.85,43.53,43.62,107089.1872203143,40.4038,40.6075,40.3112,40.3945,107089.1872
2019-01-10 10:40:00,43.62,43.84,43.39,43.39,104671.66198355707,40.3945,40.5982,40.1815,40.1815,104671.662
2019-01-10 10:50:00,43.4,43.76,43.39,43.74,149183.05755021336,40.1908,40.5241,40.1815,40.5056,149183.0576
2019-01-10 11:00:00,43.73,43.76,43.56,43.72,134756.9986471017,40.4964,40.5241,40.3389,40.4871,134756.9986
2019-01-10 11:10:00,43.72,43.89,43.69,43.77,110788.84379227809,40.4871,40.6445,40.4593,40.5334,110788.8438
2019-01-10 11:20:00,43.78,44.08,43.66,43.85,126923.71734831927,40.5427,40.8205,40.4315,40.6075,126923.7173
2019-01-10 11:30:00,43.87,44.04,43.78,44.01,69975.02341554793,40.626,40.7834,40.5427,40.7557,69975.0234
2019-01-10 11:40:00,44.01,44.15,43.87,44.08,63344.78093454054,40.7557,40.8853,40.626,40.8205,63344.7809
2019-01-10 11:50:00,44.06,44.13,43.95,44.07,60756.58237069415,40.802,40.8668,40.7001,40.8112,60756.5824
2019-01-10 12:00:00,44.07,44.11,43.75,43.75,87466.95806015194,40.8112,40.8483,40.5149,40.5149,87466.9581
2019-01-10 12:10:00,43.77,44.07,43.75,43.96,72649.59933395775,40.5334,40.8112,40.5149,40.7094,72649.5993
2019-01-10 12:20:00,43.91,44.1,43.9,44.0,62959.72525757103,40.6631,40.839,40.6538,40.7464,62959.7253
2019-01-10 12:30:00,44.01,44.06,43.92,43.99,52938.9114371943,40.7557,40.802,40.6723,40.7371,52938.9114
2019-01-10 12:40:00,43.99,44.07,43.83,43.99,58485.794567592886,40.7371,40.8112,40.589,40.7371,58485.7946
2019-01-10 12:50:00,44.01,44.21,43.99,44.2,57864.50202934749,40.7557,40.9409,40.7371,40.9316,57864.502
2019-01-10 13:00:00,44.2,44.21,43.94,43.97,61974.19086273286,40.9316,40.9409,40.6908,40.7186,61974.1909
2019-01-10 13:10:00,43.99,43.99,43.81,43.87,50396.50327817672,40.7371,40.7371,40.5704,40.626,50396.5033
2019-01-10 13:20:00,43.87,43.99,43.81,43.98,81100.0104069102,40.626,40.7371,40.5704,40.7279,81100.0104
2019-01-10 13:30:00,43.98,43.99,43.87,43.88,72896.243105422,40.7279,40.7371,40.626,40.6353,72896.2431
2019-01-10 13:40:00,43.87,43.99,43.81,43.98,69303.77770839838,40.626,40.7371,40.5704,40.7279,69303.7777
2019-01-10 13:50:00,43.98,43.99,43.84,43.87,47995.62909772089,40.7279,40.7371,40.5982,40.626,47995.6291
2019-01-10 14:00:00,43.87,43.95,43.83,43.91,77323.34269955251,40.626,40.7001,40.589,40.6631,77323.3427
2019-01-10 14:10:00,43.91,43.98,43.87,43.97,127803.10125923614,40.6631,40.7279,40.626,40.7186,127803.1013
2019-01-10 14:20:00,43.97,44.0,43.79,43.84,104973.46237901968,40.7186,40.7464,40.5519,40.5982,104973.4624
2019-01-10 14:30:00,43.84,43.85,43.54,43.56,192773.4415651993,40.5982,40.6075,40.3204,40.3389,192773.4416
2019-01-10 14:40:00,43.56,43.62,43.44,43.45,79531.68904152358,40.3389,40.3945,40.2278,40.2371,79531.689
2019-01-10 14:50:00,43.44,43.44,43.21,43.36,163705.90071807682,40.2278,40.2278,40.0148,40.1537,163705.9007
2019-01-10 15:00:00,43.35,43.37,43.22,43.24,99576.43875533354,40.1445,40.163,40.0241,40.0426,99576.4388
2019-01-10 15:10:00,43.24,43.27,43.06,43.24,122703.71526693726,40.0426,40.0704,39.8759,40.0426,122703.7153
2019-01-10 15:20:00,43.26,43.27,43.0,43.09,110310.12592361328,40.0611,40.0704,39.8203,39.9037,110310.1259
2019-01-10 15:30:00,43.1,43.33,43.09,43.29,154442.70995941307,39.9129,40.1259,39.9037,40.0889,154442.71
2019-01-10 15:40:00,43.29,43.41,43.29,43.36,162286.3981683838,40.0889,40.2,40.0889,40.1537,162286.3982
2019-01-10 15:50:00,43.36,43.44,43.3,43.38,311926.3190758664,40.1537,40.2278,40.0982,40.1722,311926.3191
2019-01-11 09:30:00,43.4,44.38,43.25,44.16,424671.6619835571,40.1908,41.0983,40.0519,40.8946,424671.662
2019-01-11 09:40:00,44.21,44.79,44.05,44.79,218788.6356540743,40.9409,41.478,40.7927,41.478,218788.6357
2019-01-11 09:50:00,44.73,44.89,44.41,44.66,237336.87168279733,41.4224,41.5706,41.1261,41.3576,237336.8717
2019-01-11 10:00:00,44.63,44.82,44.43,44.6,165853.88698095537,41.3298,41.5058,41.1446,41.302,165853.887
2019-01-11 10:10:00,44.6,44.81,44.5,44.71,164738.26620876262,41.302,41.4965,41.2094,41.4039,164738.2662
2019-01-11 10:20:00,44.72,44.85,44.61,44.71,172177.125611406,41.4132,41.5335,41.3113,41.4039,172177.1256
2019-01-11 10:30:00,44.7,44.74,44.36,44.63,135814.34072223958,41.3946,41.4317,41.0798,41.3298,135814.3407
2019-01-11 10:40:00,44.63,44.76,44.57,44.61,66175.46050577585,41.3298,41.4502,41.2742,41.3113,66175.4605
2019-01-11 10:50:00,44.6,44.9,44.59,44.82,94156.51992923302,41.302,41.5798,41.2928,41.5058,94156.5199
2019-01-11 11:00:00,44.82,44.84,44.46,44.58,102381.10105109794,41.5058,41.5243,41.1724,41.2835,102381.1011
2019-01-11 11:10:00,44.56,44.82,44.56,44.82,52307.21198876054,41.265,41.5058,41.265,41.5058,52307.212
2019-01-11 11:20:00,44.79,44.91,44.62,44.74,62349.88032053284,41.478,41.5891,41.3205,41.4317,62349.8803
2019-01-11 11:30:00,44.74,44.8,44.63,44.68,62064.73098137164,41.4317,41.4872,41.3298,41.3761,62064.731
2019-01-11 11:40:00,44.67,44.86,44.65,44.86,49089.39535851806,41.3669,41.5428,41.3483,41.5428,49089.3954
2019-01-11 11:50:00,44.86,44.87,44.77,44.78,68727.23488396296,41.5428,41.5521,41.4595,41.4687,68727.2349
2019-01-11 12:00:00,44.78,44.91,44.77,44.85,57100.6348215215,41.4687,41.5891,41.4595,41.5335,57100.6348
2019-01-11 12:10:00,44.85,45.0,44.79,44.85,74065.97981059423,41.5335,41.6725,41.478,41.5335,74065.9798
2019-01-11 12:20:00,44.85,44.93,44.79,44.93,49711.72858778229,41.5335,41.6076,41.478,41.6076,49711.7286
2019-01-11 12:30:00,44.92,45.17,44.92,45.15,137809.34540534916,41.5984,41.8299,41.5984,41.8114,137809.3454
2019-01-11 12:40:00,45.15,45.34,45.13,45.29,217515.87053803727,41.8114,41.9873,41.7928,41.941,217515.8705
2019-01-11 12:50:00,45.29,45.36,45.04,45.1,105273.1813924446,41.941,42.0058,41.7095,41.7651,105273.1814
2019-01-11 13:00:00,45.1,45.1,44.84,44.85,54871.47465917369,41.7651,41.7651,41.5243,41.5335,54871.4747
2019-01-11 13:10:00,44.87,44.87,44.74,44.83,53379.12373816214,41.5521,41.5521,41.4317,41.515,53379.1237
2019-01-11 13:20:00,44.83,44.84,44.53,44.58,48924.96617754189,41.515,41.5243,41.2372,41.2835,48924.9662
2019-01-11 13:30:00,44.59,44.61,44.51,44.57,45893.43323967115,41.2928,41.3113,41.2187,41.2742,45893.4332
2019-01-11 13:40:00,44.57,44.6,44.52,44.57,65732.12613175149,41.2742,41.302,41.2279,41.2742,65732.1261
2019-01-11 13:50:00,44.57,44.6,44.41,44.43,71689.04152357165,41.2742,41.302,41.1261,41.1446,71689.0415
2019-01-11 14:00:00,44.42,44.53,44.27,44.36,96849.8282859819,41.1353,41.2372,40.9964,41.0798,96849.8283
2019-01-11 14:10:00,44.36,44.41,44.31,44.36,50557.81038609637,41.0798,41.1261,41.0335,41.0798,50557.8104
2019-01-11 14:20:00,44.37,44.5,44.35,44.49,85718.59714850661,41.089,41.2094,41.0705,41.2002,85718.5971
2019-01-11 14:30:00,44.5,44.51,44.35,44.4,56179.62326985118,41.2094,41.2187,41.0705,41.1168,56179.6233
2019-01-11 14:40:00,44.4,44.45,44.34,44.43,97798.9384951608,41.1168,41.1631,41.0613,41.1446,97798.9385
2019-01-11 14:50:00,44.43,44.46,44.32,44.38,101056.30138411906,41.1446,41.1724,41.0427,41.0983,101056.3014
2019-01-11 15:00:00,44.38,44.48,44.34,44.42,110502.65376209804,41.0983,41.1909,41.0613,41.1353,110502.6538
2019-01-11 15:10:00,44.42,44.47,44.36,44.39,67343.1158289104,41.1353,41.1816,41.0798,41.1076,67343.1158
2019-01-11 15:20:00,44.39,44.45,44.24,44.29,73446.76865438651,41.1076,41.1631,40.9686,41.015,73446.7687
2019-01-11 15:30:00,44.3,44.47,44.29,44.42,269318.3473826621,41.0242,41.1816,41.015,41.1353,269318.3474
2019-01-11 15:40:00,44.42,44.54,44.39,44.49,176404.41252991988,41.1353,41.2465,41.1076,41.2002,176404.4125
2019-01-11 15:50:00,44.5,44.6,44.48,44.6,405209.6992402956,41.2094,41.302,41.1909,41.302,405209.6992
2019-01-14 09:30:00,44.2,44.58,43.98,44.07,153475.90800291393,40.9316,41.2835,40.7279,40.8112,153475.908
2019-01-14 09:40:00,44.01,44.32,43.73,43.8,129617.02570506815,40.7557,41.0427,40.4964,40.5612,129617.0257
2019-01-14 09:50:00,43.79,44.22,43.78,44.22,66841.5027578312,40.5519,40.9501,40.5427,40.9501,66841.5028
2019-01-14 10:00:00,44.23,44.42,44.07,44.39,65300.239358934334,40.9594,41.1353,40.8112,41.1076,65300.2394
2019-01-14 10:10:00,44.39,44.47,44.05,44.17,64539.494224164846,41.1076,41.1816,40.7927,40.9038,64539.4942
2019-01-14 10:20:00,44.17,44.32,43.98,44.12,39238.21417421168,40.9038,41.0427,40.7279,40.8575,39238.2142
2019-01-14 10:30:00,44.13,44.36,44.11,44.31,60543.24071183266,40.8668,41.0798,40.8483,41.0335,60543.2407
2019-01-14 10:40:00,44.3,44.41,44.25,44.25,79177.85409511917,41.0242,41.1261,40.9779,40.9779,79177.8541
2019-01-14 10:50:00,44.24,44.25,44.13,44.2,42775.52294723697,40.9686,40.9779,40.8668,40.9316,42775.5229
2019-01-14 11:00:00,44.18,44.31,44.08,44.08,43076.28265168072,40.9131,41.0335,40.8205,40.8205,43076.2827
2019-01-14 11:10:00,44.08,44.15,43.91,43.94,40799.25070246644,40.8205,40.8853,40.6631,40.6908,40799.2507
2019-01-14 11:20:00,43.91,44.02,43.86,43.99,41558.95514621709,40.6631,40.7649,40.6167,40.7371,41558.9551
2019-01-14 11:30:00,43.98,44.17,43.91,44.11,27266.104693516496,40.7279,40.9038,40.6631,40.8483,27266.1047
2019-01-14 11:40:00,44.1,44.23,44.08,44.21,34803.82974294932,40.839,40.9594,40.8205,40.9409,34803.8297
2019-01-14 11:50:00,44.21,44.27,44.04,44.07,41866.9996877927,40.9409,40.9964,40.7834,40.8112,41866.9997
2019-01-14 12:00:00,44.06,44.21,44.05,44.18,56227.495056717664,40.802,40.9409,40.7927,40.9131,56227.4951
2019-01-14 12:10:00,44.18,44.32,44.14,44.29,53430.11759808513,40.9131,41.0427,40.876,41.015,53430.1176
2019-01-14 12:20:00,44.28,44.32,44.23,44.26,45170.15298157977,41.0057,41.0427,40.9594,40.9872,45170.153
2019-01-14 12:30:00,44.27,44.32,44.22,44.28,46475.17951920075,40.9964,41.0427,40.9501,41.0057,46475.1795
2019-01-14 12:40:00,44.29,44.4,44.18,44.31,55257.57102716204,41.015,41.1168,40.9131,41.0335,55257.571
2019-01-14 12:50:00,44.32,44.32,44.15,44.18,57435.737329586846,41.0427,41.0427,40.8853,40.9131,57435.7373
2019-01-14 13:00:00,44.18,44.21,43.87,43.99,66113.01904464565,40.9131,40.9409,40.626,40.7371,66113.019
2019-01-14 13:10:00,43.99,44.14,43.98,44.07,52105.317931106256,40.7371,40.876,40.7279,40.8112,52105.3179
2019-01-14 13:20:00,44.06,44.1,43.92,44.05,64869.39327713602,40.802,40.839,40.6723,40.7927,64869.3933
2019-01-14 13:30:00,44.06,44.17,43.91,43.95,51325.84035799772,40.802,40.9038,40.6631,40.7001,51325.8404
2019-01-14 13:40:00,43.95,44.02,43.94,43.97,50020.81382037673,40.7001,40.7649,40.6908,40.7186,50020.8138
2019-01-14 13:50:00,43.96,44.01,43.88,43.96,39476.53241752524,40.7094,40.7557,40.6353,40.7094,39476.5324
2019-01-14 14:00:00,43.96,43.97,43.87,43.87,37235.92465397024,40.7094,40.7186,40.626,40.626,37235.9247
2019-01-14 14:10:00,43.87,43.89,43.76,43.77,48156.93620564055,40.626,40.6445,40.5241,40.5334,48156.9362
2019-01-14 14:20:00,43.77,43.8,43.69,43.75,71883.65074409408,40.5334,40.5612,40.4593,40.5149,71883.6507
2019-01-14 14:30:00,43.74,43.75,43.68,43.73,60552.60693100219,40.5056,40.5149,40.4501,40.4964,60552.6069
2019-01-14 14:40:00,43.73,43.9,43.72,43.83,57390.98761577688,40.4964,40.6538,40.4871,40.589,57390.9876
2019-01-14 14:50:00,43.81,43.89,43.78,43.8,70210.21958580498,40.5704,40.6445,40.5427,40.5612,70210.2196
2019-01-14 15:00:00,43.8,43.9,43.77,43.82,139432.82339473412,40.5612,40.6538,40.5334,40.5797,139432.8234
2019-01-14 15:10:00,43.81,43.82,43.66,43.75,96001.66510563016,40.5704,40.5797,40.4315,40.5149,96001.6651
2019-01-14 15:20:00,43.74,43.85,43.71,43.77,76587.5741492351,40.5056,40.6075,40.4778,40.5334,76587.5741
2019-01-14 15:30:00,43.77,43.82,43.55,43.55,94383.39057133938,40.5334,40.5797,40.3297,40.3297,94383.3906
2019-01-14 15:40:00,43.55,43.55,43.4,43.43,164983.86928920806,40.3297,40.3297,40.1908,40.2185,164983.8693
2019-01-14 15:50:00,43.42,43.48,43.36,43.42,415434.4885003642,40.2093,40.2648,40.1537,40.2093,415434.4885
2019-01-15 09:30:00,43.28,43.91,43.28,43.73,90635.8622125091,40.0796,40.6631,40.0796,40.4964,90635.8622
2019-01-15 09:40:00,43.75,43.94,43.46,43.9,88663.75273181393,40.5149,40.6908,40.2463,40.6538,88663.7527
2019-01-15 09:50:00,43.87,44.11,43.58,44.04,91723.38432719326,40.626,40.8483,40.3575,40.7834,91723.3843
2019-01-15 10:00:00,44.01,44.31,43.99,44.09,118944.7393068998,40.7557,41.0335,40.7371,40.8297,118944.7393
2019-01-15 10:10:00,44.1,44.1,43.66,43.91,119123.73816213966,40.839,40.839,40.4315,40.6631,119123.7382
2019-01-15 10:20:00,43.94,44.0,43.79,43.94,54045.16599021751,40.6908,40.7464,40.5519,40.6908,54045.166
2019-01-15 10:30:00,43.96,44.09,43.9,44.0,49657.61265480279,40.7094,40.8297,40.6538,40.7464,49657.6127
2019-01-15 10:40:00,44.01,44.18,43.96,44.02,69855.34394838173,40.7557,40.9131,40.7094,40.7649,69855.3439
2019-01-15 10:50:00,44.02,44.14,44.02,44.1,134432.3030492247,40.7649,40.876,40.7649,40.839,134432.303
2019-01-15 11:00:00,44.1,44.21,44.1,44.12,90062.44146113019,40.839,40.9409,40.839,40.8575,90062.4415
2019-01-15 11:10:00,44.11,44.38,43.99,44.36,71553.7516911229,40.8483,41.0983,40.7371,41.0798,71553.7517
2019-01-15 11:20:00,44.36,44.36,44.11,44.21,69732.54240815902,41.0798,41.0798,40.8483,40.9409,69732.5424
2019-01-15 11:30:00,44.19,44.33,44.12,44.31,41332.08450411073,40.9223,41.052,40.8575,41.0335,41332.0845
2019-01-15 11:40:00,44.3,44.34,44.15,44.25,28781.350816942453,41.0242,41.0613,40.8853,40.9779,28781.3508
2019-01-15 11:50:00,44.25,44.42,44.25,44.34,67093.34998438964,40.9779,41.1353,40.9779,41.0613,67093.35
2019-01-15 12:00:00,44.33,44.44,44.24,44.25,41978.3536268082,41.052,41.1539,40.9686,40.9779,41978.3536
2019-01-15 12:10:00,44.25,44.32,44.17,44.19,46657.30044749714,40.9779,41.0427,40.9038,40.9223,46657.3004
2019-01-15 12:20:00,44.2,44.27,44.14,44.27,29943.80268498283,40.9316,40.9964,40.876,40.9964,29943.8027
2019-01-15 12:30:00,44.27,44.36,44.18,44.36,53587.26194192944,40.9964,41.0798,40.9131,41.0798,53587.2619
2019-01-15 12:40:00,44.37,44.42,44.33,44.36,47799.979186179626,41.089,41.1353,41.052,41.0798,47799.9792
2019-01-15 12:50:00,44.36,44.39,44.26,44.26,64840.2539286086,41.0798,41.1076,40.9872,40.9872,64840.2539
2019-01-15 13:00:00,44.28,44.3,44.18,44.27,51794.15131647414,41.0057,41.0242,40.9131,40.9964,51794.1513
2019-01-15 13:10:00,44.27,44.31,44.2,44.22,59741.90862732855,40.9964,41.0335,40.9316,40.9501,59741.9086
2019-01-15 13:20:00,44.22,44.33,44.21,44.26,55725.88198563847,40.9501,41.052,40.9409,40.9872,55725.882
2019-01-15 13:30:00,44.27,44.34,44.2,44.34,103451.9721094807,40.9964,41.0613,40.9316,41.0613,103451.9721
2019-01-15 13:40:00,44.32,44.4,44.31,44.36,35797.68966593818,41.0427,41.1168,41.0335,41.0798,35797.6897
2019-01-15 13:50:00,44.37,44.4,44.27,44.29,46097.4086793631,41.089,41.1168,40.9964,41.015,46097.4087
2019-01-15 14:00:00,44.29,44.39,44.19,44.2,38928.0882505984,41.015,41.1076,40.9223,40.9316,38928.0883
2019-01-15 14:10:00,44.22,44.23,44.11,44.15,29348.527422208343,40.9501,40.9594,40.8483,40.8853,29348.5274
2019-01-15 14:20:00,44.13,44.13,43.97,43.99,48847.95504214799,40.8668,40.8668,40.7186,40.7371,48847.955
2019-01-15 14:30:00,43.99,44.02,43.86,43.91,36051.618274534296,40.7371,40.7649,40.6167,40.6631,36051.6183
2019-01-15 14:40:00,43.91,44.02,43.89,43.94,37887.39723176189,40.6631,40.7649,40.6445,40.6908,37887.3972
2019-01-15 14:50:00,43.92,44.01,43.91,43.94,27585.596836299304,40.6723,40.7557,40.6631,40.6908,27585.5968
2019-01-15 15:00:00,43.93,44.03,43.92,44.02,35295.03590384015,40.6816,40.7742,40.6723,40.7649,35295.0359
2019-01-15 15:10:00,44.01,44.05,43.93,43.95,35423.040899157044,40.7557,40.7927,40.6816,40.7001,35423.0409
2019-01-15 15:20:00,43.94,44.06,43.91,44.04,31727.547091268603,40.6908,40.802,40.6631,40.7834,31727.5471
2019-01-15 15:30:00,44.04,44.05,43.94,43.98,55686.33572692268,40.7834,40.7927,40.6908,40.7279,55686.3357
2019-01-15 15:40:00,43.97,44.1,43.95,44.06,75562.49349568113,40.7186,40.839,40.7001,40.802,75562.4935
2019-01-15 15:50:00,44.05,44.11,44.02,44.09,199225.72588198565,40.7927,40.8483,40.7649,40.8297,199225.7259
2019-01-16 09:30:00,44.1,44.44,43.8,44.16,434922.4685190967,40.839,41.1539,40.5612,40.8946,434922.4685
2019-01-16 09:40:00,44.13,44.33,43.88,44.23,74244.97866583412,40.8668,41.052,40.6353,40.9594,74244.9787
2019-01-16 09:50:00,44.19,44.26,43.94,44.13,41482.984701842026,40.9223,40.9872,40.6908,40.8668,41482.9847
2019-01-16 10:00:00,44.14,44.24,44.06,44.12,94876.67811426788,40.876,40.9686,40.802,40.8575,94876.6781
2019-01-16 10:10:00,44.11,44.13,43.97,44.06,219178.894786138,40.8483,40.8668,40.7186,40.802,219178.8948
2019-01-16 10:20:00,44.06,44.17,44.0,44.08,118794.87980018734,40.802,40.9038,40.7464,40.8205,118794.8798
2019-01-16 10:30:00,44.09,44.11,43.96,44.04,69099.80226870642,40.8297,40.8483,40.7094,40.7834,69099.8023
2019-01-16 10:40:00,44.04,44.06,43.94,44.06,42573.62888958269,40.7834,40.802,40.6908,40.802,42573.6289
2019-01-16 10:50:00,44.05,44.18,44.05,44.13,48376.52201061505,40.7927,40.9131,40.7927,40.8668,48376.522
2019-01-16 11:00:00,44.14,44.17,44.05,44.12,54725.77791653659,40.876,40.9038,40.7927,40.8575,54725.7779
2019-01-16 11:10:00,44.11,44.13,43.95,43.95,33342.69955250286,40.8483,40.8668,40.7001,40.7001,33342.6996
2019-01-16 11:20:00,43.94,43.97,43.69,43.82,40178.99885523988,40.6908,40.7186,40.4593,40.5797,40178.9989
2019-01-16 11:30:00,43.81,43.87,43.71,43.74,71769.17473202206,40.5704,40.626,40.4778,40.5056,71769.1747
2019-01-16 11:40:00,43.76,43.76,43.58,43.58,47783.32812987824,40.5241,40.5241,40.3575,40.3575,47783.3281
2019-01-16 11:50:00,43.58,43.61,43.4,43.52,84507.23280258093,40.3575,40.3852,40.1908,40.3019,84507.2328
2019-01-16 12:00:00,43.52,43.61,43.51,43.54,33194.92142782808,40.3019,40.3852,40.2926,40.3204,33194.9214
2019-01-16 12:10:00,43.54,43.6,43.44,43.5,30400.66604225205,40.3204,40.376,40.2278,40.2834,30400.666
2019-01-16 12:20:00,43.49,43.6,43.43,43.6,31494.432303049227,40.2741,40.376,40.2185,40.376,31494.4323
2019-01-16 12:30:00,43.6,43.63,43.47,43.51,27484.649807472164,40.376,40.4038,40.2556,40.2926,27484.6498
2019-01-16 12:40:00,43.53,43.59,43.47,43.49,23562.285357477365,40.3112,40.3667,40.2556,40.2741,23562.2854
2019-01-16 12:50:00,43.5,43.65,43.5,43.54,24466.64585284629,40.2834,40.4223,40.2834,40.3204,24466.6459
2019-01-16 13:00:00,43.52,43.65,43.48,43.56,65765.42824435426,40.3019,40.4223,40.2648,40.3389,65765.4282
2019-01-16 13:10:00,43.56,43.66,43.5,43.62,25299.19866791549,40.3389,40.4315,40.2834,40.3945,25299.1987
2019-01-16 13:20:00,43.62,43.66,43.6,43.64,20904.360495368925,40.3945,40.4315,40.376,40.413,20904.3605
2019-01-16 13:30:00,43.64,43.71,43.64,43.67,22465.39702362369,40.413,40.4778,40.413,40.4408,22465.397
2019-01-16 13:40:00,43.68,43.72,43.63,43.7,38544.073264647726,40.4501,40.4871,40.4038,40.4686,38544.0733
2019-01-16 13:50:00,43.68,43.68,43.57,43.61,77981.05942345718,40.4501,40.4501,40.3482,40.3852,77981.0594
2019-01-16 14:00:00,43.62,43.9,43.61,43.89,47064.21063586222,40.3945,40.6538,40.3852,40.6445,47064.2106
2019-01-16 14:10:00,43.9,43.9,43.8,43.84,36866.47934228328,40.6538,40.6538,40.5612,40.5982,36866.4793
2019-01-16 14:20:00,43.85,43.87,43.73,43.73,41301.90446456448,40.6075,40.626,40.4964,40.4964,41301.9045
2019-01-16 14:30:00,43.74,43.84,43.7,43.7,67890.5193048184,40.5056,40.5982,40.4686,40.4686,67890.5193
2019-01-16 14:40:00,43.7,43.71,43.6,43.64,54236.65313768343,40.4686,40.4778,40.376,40.413,54236.6531
2019-01-16 14:50:00,43.63,43.66,43.5,43.5,46661.46321157249,40.4038,40.4315,40.2834,40.2834,46661.4632
2019-01-16 15:00:00,43.5,43.54,43.42,43.42,64090.95639504631,40.2834,40.3204,40.2093,40.2093,64090.9564
2019-01-16 15:10:00,43.43,43.47,43.38,43.43,33102.29992715163,40.2185,40.2556,40.1722,40.2185,33102.2999
2019-01-16 15:20:00,43.44,43.51,43.44,43.51,39251.74315745656,40.2278,40.2926,40.2278,40.2926,39251.7432
2019-01-16 15:30:00,43.52,43.62,43.43,43.62,97353.52273909876,40.3019,40.3945,40.2185,40.3945,97353.5227
2019-01-16 15:40:00,43.62,43.68,43.54,43.6,123082.52679779376,40.3945,40.4501,40.3204,40.376,123082.5268
2019-01-16 15:50:00,43.61,43.65,43.56,43.58,270508.89790821105,40.3852,40.4223,40.3389,40.3575,270508.8979
2019-01-17 09:30:00,43.06,43.45,42.82,43.12,205475.07545009887,39.8759,40.2371,39.6537,39.9315,205475.0755
2019-01-17 09:40:00,43.13,43.56,43.05,43.39,114617.54605057758,39.9407,40.3389,39.8666,40.1815,114617.5461
2019-01-17 09:50:00,43.39,43.55,43.23,43.31,57149.54729940681,40.1815,40.3297,40.0333,40.1074,57149.5473
2019-01-17 10:00:00,43.29,43.29,42.91,43.11,38469.1435112915,40.0889,40.0889,39.737,39.9222,38469.1435
2019-01-17 10:10:00,43.1,43.22,43.07,43.15,36834.21792069935,39.9129,40.0241,39.8852,39.9592,36834.2179
2019-01-17 10:20:00,43.15,43.35,43.07,43.32,23128.317202622544,39.9592,40.1445,39.8852,40.1167,23128.3172
2019-01-17 10:30:00,43.31,43.35,43.22,43.23,21755.645748777188,40.1074,40.1445,40.0241,40.0333,21755.6457
2019-01-17 10:40:00,43.24,43.34,43.09,43.19,22990.945988136125,40.0426,40.1352,39.9037,39.9963,22990.946
2019-01-17 10:50:00,43.2,43.26,43.14,43.26,19681.54854823603,40.0056,40.0611,39.95,40.0611,19681.5485
2019-01-17 11:00:00,43.27,43.41,43.24,43.32,33089.811634925594,40.0704,40.2,40.0426,40.1167,33089.8116
2019-01-17 11:10:00,43.32,43.32,43.18,43.19,62651.68071599543,40.1167,40.1167,39.987,39.9963,62651.6807
2019-01-17 11:20:00,43.18,43.21,43.12,43.18,26090.12384223124,39.987,40.0148,39.9315,39.987,26090.1238
2019-01-17 11:30:00,43.17,43.26,43.13,43.25,18454.573837027787,39.9778,40.0611,39.9407,40.0519,18454.5738
2019-01-17 11:40:00,43.24,43.33,43.23,43.27,37149.54729940681,40.0426,40.1259,40.0333,40.0704,37149.5473
2019-01-17 11:50:00,43.28,43.29,43.14,43.14,33579.97710479759,40.0796,40.0889,39.95,39.95,33579.9771
2019-01-17 12:00:00,43.13,43.24,43.06,43.09,78646.06098449371,39.9407,40.0426,39.8759,39.9037,78646.061
2019-01-17 12:10:00,43.09,43.13,43.04,43.07,57643.87553335415,39.9037,39.9407,39.8574,39.8852,57643.8755
2019-01-17 12:20:00,43.07,43.09,42.99,43.05,39544.17733374961,39.8852,39.9037,39.8111,39.8666,39544.1773
2019-01-17 12:30:00,43.06,43.07,43.0,43.05,24779.89384951608,39.8759,39.8852,39.8203,39.8666,24779.8938
2019-01-17 12:40:00,43.05,43.09,42.99,43.04,35144.13570610886,39.8666,39.9037,39.8111,39.8574,35144.1357
2019-01-17 12:50:00,43.03,43.07,43.01,43.02,32917.05692579873,39.8481,39.8852,39.8296,39.8389,32917.0569
2019-01-17 13:00:00,43.01,43.1,43.0,43.09,47277.5522947237,39.8296,39.9129,39.8203,39.9037,47277.5523
2019-01-17 13:10:00,43.09,43.19,43.06,43.11,152855.65615568738,39.9037,39.9963,39.8759,39.9222,152855.6562
2019-01-17 13:20:00,43.1,43.18,43.09,43.13,71011.55167030908,39.9129,39.987,39.9037,39.9407,71011.5517
2019-01-17 13:30:00,43.13,43.14,43.04,43.04,47762.51430950151,39.9407,39.95,39.8574,39.8574,47762.5143
2019-01-17 13:40:00,43.04,43.06,42.93,42.96,53808.92912894162,39.8574,39.8759,39.7555,39.7833,53808.9291
2019-01-17 13:50:00,42.97,43.1,42.94,43.04,58454.57383702779,39.7926,39.9129,39.7648,39.8574,58454.5738
2019-01-17 14:00:00,43.04,43.09,43.0,43.02,43513.37287959205,39.8574,39.9037,39.8203,39.8389,43513.3729
2019-01-17 14:10:00,43.03,43.05,42.93,42.94,44784.05661359143,39.8481,39.8666,39.7555,39.7648,44784.0566
2019-01-17 14:20:00,42.94,42.94,42.85,42.92,57541.887813508176,39.7648,39.7648,39.6814,39.7463,57541.8878
2019-01-17 14:30:00,42.92,42.99,42.81,42.95,70439.17160994901,39.7463,39.8111,39.6444,39.774,70439.1716
2019-01-17 14:40:00,42.96,43.28,42.96,43.2,98266.20876261838,39.7833,40.0796,39.7833,40.0056,98266.2088
2019-01-17 14:50:00,43.2,43.22,42.92,42.92,97092.3092933708,40.0056,40.0241,39.7463,39.7463,97092.3093
2019-01-17 15:00:00,42.92,42.94,42.71,42.75,119826.2045998543,39.7463,39.7648,39.5518,39.5888,119826.2046
2019-01-17 15:10:00,42.75,42.75,42.64,42.73,74357.37329586846,39.5888,39.5888,39.487,39.5703,74357.3733
2019-01-17 15:20:00,42.72,42.99,42.71,42.98,80333.02112602768,39.561,39.8111,39.5518,39.8018,80333.0211
2019-01-17 15:30:00,42.98,43.15,42.97,43.1,145635.3418669997,39.8018,39.9592,39.7926,39.9129,145635.3419
2019-01-17 15:40:00,43.09,43.12,42.96,42.97,124286.60630658758,39.9037,39.9315,39.7833,39.7926,124286.6063
2019-01-17 15:50:00,42.97,43.03,42.88,43.03,471645.3325007805,39.7926,39.8481,39.7092,39.8481,471645.3325
2019-01-18 09:30:00,43.33,43.45,42.67,42.73,278555.5208658549,40.1259,40.2371,39.5147,39.5703,278555.5209
2019-01-18 09:40:00,42.75,42.99,42.45,42.88,84849.62014777813,39.5888,39.8111,39.311,39.7092,84849.6201
2019-01-18 09:50:00,42.87,42.92,42.58,42.64,85878.86356540743,39.7,39.7463,39.4314,39.487,85878.8636
2019-01-18 10:00:00,42.63,42.76,42.47,42.48,134831.92840045792,39.4777,39.5981,39.3295,39.3388,134831.9284
2019-01-18 10:10:00,42.49,42.6,42.39,42.56,92652.72140701428,39.3481,39.4499,39.2554,39.4129,92652.7214
2019-01-18 10:20:00,42.56,42.69,42.5,42.52,99068.58153814133,39.4129,39.5333,39.3573,39.3758,99068.5815
2019-01-18 10:30:00,42.52,42.66,42.51,42.62,54321.98980122802,39.3758,39.5055,39.3666,39.4684,54321.9898
2019-01-18 10:40:00,42.62,42.74,42.61,42.64,65131.64741388282,39.4684,39.5796,39.4592,39.487,65131.6474
2019-01-18 10:50:00,42.64,42.8,42.63,42.72,46166.09428660631,39.487,39.6351,39.4777,39.561,46166.0943
2019-01-18 11:00:00,42.73,42.87,42.72,42.83,37756.27016338849,39.5703,39.7,39.561,39.6629,37756.2702
2019-01-18 11:10:00,42.83,42.83,42.64,42.64,44447.91341450724,39.6629,39.6629,39.487,39.487,44447.9134
2019-01-18 11:20:00,42.64,42.8,42.62,42.78,64128.42127172443,39.487,39.6351,39.4684,39.6166,64128.4213
2019-01-18 11:30:00,42.78,42.84,42.74,42.83,80020.81382037673,39.6166,39.6722,39.5796,39.6629,80020.8138
2019-01-18 11:40:00,42.82,42.93,42.78,42.88,39397.43990009366,39.6537,39.7555,39.6166,39.7092,39397.4399
2019-01-18 11:50:00,42.88,42.89,42.78,42.87,46925.79873035696,39.7092,39.7185,39.6166,39.7,46925.7987
2019-01-18 12:00:00,42.88,42.92,42.8,42.86,74721.61515246124,39.7092,39.7463,39.6351,39.6907,74721.6152
2019-01-18 12:10:00,42.85,42.93,42.81,42.93,95525.02861900302,39.6814,39.7555,39.6444,39.7555,95525.0286
2019-01-18 12:20:00,42.93,42.95,42.79,42.84,29831.40805494849,39.7555,39.774,39.6259,39.6722,29831.4081
2019-01-18 12:30:00,42.83,42.88,42.69,42.74,52816.10989697159,39.6629,39.7092,39.5333,39.5796,52816.1099
2019-01-18 12:40:00,42.74,42.76,42.58,42.66,52321.78166302425,39.5796,39.5981,39.4314,39.5055,52321.7817
2019-01-18 12:50:00,42.65,42.66,42.57,42.65,30701.425746695808,39.4962,39.5055,39.4221,39.4962,30701.4257
2019-01-18 13:00:00,42.66,42.66,42.56,42.64,31267.56166094287,39.5055,39.5055,39.4129,39.487,31267.5617
2019-01-18 13:10:00,42.64,42.65,42.55,42.57,30753.46029763764,39.487,39.4962,39.4036,39.4221,30753.4603
2019-01-18 13:20:00,42.57,42.64,42.54,42.61,34053.491518368195,39.4221,39.487,39.3944,39.4592,34053.4915
2019-01-18 13:30:00,42.61,42.64,42.49,42.5,35964.200228952024,39.4592,39.487,39.3481,39.3573,35964.2002
2019-01-18 13:40:00,42.49,42.75,42.49,42.69,79961.49443230305,39.3481,39.5888,39.3481,39.5333,79961.4944
2019-01-18 13:50:00,42.69,42.72,42.63,42.64,35327.297325424086,39.5333,39.561,39.4777,39.487,35327.2973
2019-01-18 14:00:00,42.64,42.66,42.58,42.63,36430.429805390784,39.487,39.5055,39.4314,39.4777,36430.4298
2019-01-18 14:10:00,42.63,42.64,42.52,42.53,45001.561036528255,39.4777,39.487,39.3758,39.3851,45001.561
2019-01-18 14:20:00,42.52,42.62,42.52,42.57,42212.50910604642,39.3758,39.4684,39.3758,39.4221,42212.5091
2019-01-18 14:30:00,42.57,42.57,42.44,42.45,52492.45499011344,39.4221,39.4221,39.3018,39.311,52492.455
2019-01-18 14:40:00,42.45,42.53,42.45,42.52,45715.4750754501,39.311,39.3851,39.311,39.3758,45715.4751
2019-01-18 14:50:00,42.53,42.57,42.5,42.5,78717.86866479342,39.3851,39.4221,39.3573,39.3573,78717.8687
2019-01-18 15:00:00,42.49,42.54,42.4,42.5,49280.88250598397,39.3481,39.3944,39.2647,39.3573,49280.8825
2019-01-18 15:10:00,42.51,42.55,42.49,42.53,69688.83338536789,39.3666,39.4036,39.3481,39.3851,69688.8334
2019-01-18 15:20:00,42.53,42.53,42.41,42.43,57677.17764595692,39.3851,39.3851,39.274,39.2925,57677.1776
2019-01-18 15:30:00,42.43,42.51,42.4,42.46,75891.35185763348,39.2925,39.3666,39.2647,39.3203,75891.3519
2019-01-18 15:40:00,42.46,42.5,42.39,42.4,157542.92850452702,39.3203,39.3573,39.2554,39.2647,157542.9285
2019-01-18 15:50:00,42.39,42.42,42.33,42.39,450731.6057862421,39.2554,39.2832,39.1999,39.2554,450731.6058
2019-01-22 09:30:00,41.99,42.53,41.91,42.36,164872.51535019252,38.885,39.3851,38.8109,39.2277,164872.5154
2019-01-22 09:40:00,42.34,42.38,42.06,42.12,162165.67801019878,39.2091,39.2462,38.9499,39.0054,162165.678
2019-01-22 09:50:00,42.1,42.2,41.95,42.16,40820.06452284317,38.9869,39.0795,38.848,39.0425,40820.0645
2019-01-22 10:00:00,42.11,42.11,41.8,42.03,103470.70454781975,38.9962,38.9962,38.7091,38.9221,103470.7045
2019-01-22 10:10:00,42.02,42.21,41.99,42.14,33048.183994172134,38.9128,39.0888,38.885,39.0239,33048.184
2019-01-22 10:20:00,42.11,42.44,42.1,42.38,65029.65969403685,38.9962,39.3018,38.9869,39.2462,65029.6597
2019-01-22 10:30:00,42.38,42.39,42.23,42.28,73410.34446872724,39.2462,39.2554,39.1073,39.1536,73410.3445
2019-01-22 10:40:00,42.27,42.28,42.11,42.17,30932.45915287752,39.1443,39.1536,38.9962,39.0517,30932.4592
2019-01-22 10:50:00,42.18,42.29,42.14,42.15,26333.645540638987,39.061,39.1628,39.0239,39.0332,26333.6455
2019-01-22 11:00:00,42.16,42.37,42.12,42.35,33851.597460713914,39.0425,39.2369,39.0054,39.2184,33851.5975
2019-01-22 11:10:00,42.33,42.47,42.33,42.41,64220.002081382045,39.1999,39.3295,39.1999,39.274,64220.0021
2019-01-22 11:20:00,42.42,42.48,42.35,42.35,103721.51108335936,39.2832,39.3388,39.2184,39.2184,103721.5111
2019-01-22 11:30:00,42.34,42.36,42.18,42.18,32233.32292642315,39.2091,39.2277,39.061,39.061,32233.3229
2019-01-22 11:40:00,42.17,42.22,42.09,42.15,53549.79706525133,39.0517,39.098,38.9776,39.0332,53549.7971
2019-01-22 11:50:00,42.14,42.15,41.99,42.06,40333.021126027685,39.0239,39.0332,38.885,38.9499,40333.0211
2019-01-22 12:00:00,42.07,42.14,41.98,42.14,41095.84764283485,38.9591,39.0239,38.8758,39.0239,41095.8476
2019-01-22 12:10:00,42.13,42.31,42.08,42.27,109469.2475803934,39.0147,39.1814,38.9684,39.1443,109469.2476
2019-01-22 12:20:00,42.28,42.39,42.21,42.28,135422.0002081382,39.1536,39.2554,39.0888,39.1536,135422.0002
2019-01-22 12:30:00,42.28,42.28,42.14,42.16,29800.18732438339,39.1536,39.1536,39.0239,39.0425,29800.1873
2019-01-22 12:40:00,42.17,42.24,42.12,42.14,31635.966281610992,39.0517,39.1165,39.0054,39.0239,31635.9663
2019-01-22 12:50:00,42.14,42.17,42.12,42.12,24923.50921011552,39.0239,39.0517,39.0054,39.0054,24923.5092
2019-01-22 13:00:00,42.11,42.11,41.98,42.0,31886.77281715059,38.9962,38.9962,38.8758,38.8943,31886.7728
2019-01-22 13:10:00,42.0,42.0,41.82,41.82,47893.64137787491,38.8943,38.8943,38.7276,38.7276,47893.6414
2019-01-22 13:20:00,41.82,41.9,41.81,41.88,45076.49078988448,38.7276,38.8017,38.7183,38.7832,45076.4908
2019-01-22 13:30:00,41.87,41.95,41.85,41.86,58243.31356020398,38.7739,38.848,38.7554,38.7646,58243.3136
2019-01-22 13:40:00,41.85,41.86,41.7,41.8,66998.64710167551,38.7554,38.7646,38.6165,38.7091,66998.6471
2019-01-22 13:50:00,41.8,41.89,41.69,41.78,52300.96784264752,38.7091,38.7924,38.6072,38.6906,52300.9678
2019-01-22 14:00:00,41.76,41.81,41.73,41.73,31431.99084191904,38.672,38.7183,38.6443,38.6443,31431.9908
2019-01-22 14:10:00,41.73,41.86,41.73,41.85,31108.33593506088,38.6443,38.7646,38.6443,38.7554,31108.3359
2019-01-22 14:20:00,41.86,41.87,41.71,41.75,37793.73504006661,38.7646,38.7739,38.6257,38.6628,37793.735
2019-01-22 14:30:00,41.75,41.77,41.63,41.65,34426.05890311167,38.6628,38.6813,38.5516,38.5702,34426.0589
2019-01-22 14:40:00,41.66,41.72,41.63,41.69,41340.41003226143,38.5794,38.635,38.5516,38.6072,41340.41
2019-01-22 14:50:00,41.69,41.78,41.63,41.78,59215.31897179728,38.6072,38.6906,38.5516,38.6906,59215.319
2019-01-22 15:00:00,41.77,41.83,41.66,41.72,86444.99947965449,38.6813,38.7369,38.5794,38.635,86444.9995
2019-01-22 15:10:00,41.72,41.83,41.7,41.75,61515.24612342596,38.635,38.7369,38.6165,38.6628,61515.2461
2019-01-22 15:20:00,41.75,41.85,41.69,41.69,42811.947132896246,38.6628,38.7554,38.6072,38.6072,42811.9471
2019-01-22 15:30:00,41.7,41.74,41.51,41.74,73889.06233739204,38.6165,38.6535,38.4405,38.6535,73889.0623
2019-01-22 15:40:00,41.74,41.79,41.58,41.65,95793.52690186285,38.6535,38.6998,38.5053,38.5702,95793.5269
2019-01-22 15:50:00,41.65,41.82,41.58,41.82,179830.36736392966,38.5702,38.7276,38.5053,38.7276,179830.3674
2019-01-23 09:30:00,41.95,42.39,41.66,42.39,150841.91903423873,38.848,39.2554,38.5794,39.2554,150841.919
2019-01-23 09:40:00,42.31,42.43,42.16,42.4,119333.95774794465,39.1814,39.2925,39.0425,39.2647,119333.9577
2019-01-23 09:50:00,42.39,42.6,42.3,42.4,48833.38536788428,39.2554,39.4499,39.1721,39.2647,48833.3854
2019-01-23 10:00:00,42.39,42.65,42.37,42.53,77669.89280882507,39.2554,39.4962,39.2369,39.3851,77669.8928
2019-01-23 10:10:00,42.6,42.61,42.44,42.45,66262.87855135811,39.4499,39.4592,39.3018,39.311,66262.8786
2019-01-23 10:20:00,42.45,42.67,42.44,42.55,51561.036528254765,39.311,39.5147,39.3018,39.4036,51561.0365
2019-01-23 10:30:00,42.53,42.54,42.34,42.34,40092.62150067645,39.3851,39.3944,39.2091,39.2091,40092.6215
2019-01-23 10:40:00,42.33,42.42,42.29,42.41,32846.28993651785,39.1999,39.2832,39.1628,39.274,32846.2899
2019-01-23 10:50:00,42.4,42.42,42.2,42.3,37708.39837652201,39.2647,39.2832,39.0795,39.1721,37708.3984
2019-01-23 11:00:00,42.31,42.31,42.15,42.23,34061.81704651889,39.1814,39.1814,39.0332,39.1073,34061.817
2019-01-23 11:10:00,42.24,42.29,42.05,42.14,43428.03621604746,39.1165,39.1628,38.9406,39.0239,43428.0362
2019-01-23 11:20:00,42.14,42.17,41.97,42.08,66694.76532417526,39.0239,39.0517,38.8665,38.9684,66694.7653
2019-01-23 11:30:00,42.09,42.11,41.96,41.99,25057.758351545428,38.9776,38.9962,38.8572,38.885,25057.7584
2019-01-23 11:40:00,41.97,41.98,41.75,41.8,61110.41731709856,38.8665,38.8758,38.6628,38.7091,61110.4173
2019-01-23 11:50:00,41.81,41.82,41.61,41.66,92201.06150483922,38.7183,38.7276,38.5331,38.5794,92201.0615
2019-01-23 12:00:00,41.66,41.72,41.56,41.59,39614.9443230305,38.5794,38.635,38.4868,38.5146,39614.9443
2019-01-23 12:10:00,41.6,41.64,41.52,41.54,33074.20126964305,38.5239,38.5609,38.4498,38.4683,33074.2013
2019-01-23 12:20:00,41.58,41.75,41.55,41.71,173125.19512956604,38.5053,38.6628,38.4776,38.6257,173125.1951
2019-01-23 12:30:00,41.7,41.75,41.62,41.66,90564.0545322094,38.6165,38.6628,38.5424,38.5794,90564.0545
2019-01-23 12:40:00,41.66,41.75,41.63,41.74,22286.398168383806,38.5794,38.6628,38.5516,38.6535,22286.3982
2019-01-23 12:50:00,41.75,41.79,41.67,41.69,35035.90384014986,38.6628,38.6998,38.5887,38.6072,35035.9038
2019-01-23 13:00:00,41.69,41.78,41.65,41.71,33359.35060880425,38.6072,38.6906,38.5702,38.6257,33359.3506
2019-01-23 13:10:00,41.71,41.81,41.61,41.77,34715.371006348214,38.6257,38.7183,38.5331,38.6813,34715.371
2019-01-23 13:20:00,41.78,41.8,41.69,41.74,48041.419502549696,38.6906,38.7091,38.6072,38.6535,48041.4195
2019-01-23 13:30:00,41.73,41.83,41.72,41.76,122612.13445727964,38.6443,38.7369,38.635,38.672,122612.1345
2019-01-23 13:40:00,41.77,41.81,41.71,41.77,28919.762722447707,38.6813,38.7183,38.6257,38.6813,28919.7627
2019-01-23 13:50:00,41.76,41.83,41.74,41.8,35389.73878655428,38.672,38.7369,38.6535,38.7091,35389.7388
2019-01-23 14:00:00,41.81,41.87,41.76,41.77,122953.481111458,38.7183,38.7739,38.672,38.6813,122953.4811
2019-01-23 14:10:00,41.77,41.84,41.76,41.81,37436.778020605685,38.6813,38.7461,38.672,38.7183,37436.778
2019-01-23 14:20:00,41.82,41.95,41.81,41.95,55208.658549276726,38.7276,38.848,38.7183,38.848,55208.6585
2019-01-23 14:30:00,41.94,41.94,41.82,41.85,39694.03684046207,38.8387,38.8387,38.7276,38.7554,39694.0368
2019-01-23 14:40:00,41.84,41.84,41.75,41.78,29172.65064002498,38.7461,38.7461,38.6628,38.6906,29172.6506
2019-01-23 14:50:00,41.79,41.84,41.74,41.83,28476.42834842336,38.6998,38.7461,38.6535,38.7369,28476.4283
2019-01-23 15:00:00,41.83,41.89,41.79,41.81,34086.79363097097,38.7369,38.7924,38.6998,38.7183,34086.7936
2019-01-23 15:10:00,41.8,41.93,41.8,41.91,42763.03465501093,38.7091,38.8295,38.7091,38.8109,42763.0347
2019-01-23 15:20:00,41.91,41.97,41.88,41.93,50362.16047455511,38.8109,38.8665,38.7832,38.8295,50362.1605
2019-01-23 15:30:00,41.95,41.95,41.84,41.85,84493.70381933605,38.848,38.848,38.7461,38.7554,84493.7038
2019-01-23 15:40:00,41.84,41.87,41.81,41.85,123808.92912894164,38.7461,38.7739,38.7183,38.7554,123808.9291
2019-01-23 15:50:00,41.86,41.96,41.85,41.95,167082.9430742013,38.7646,38.8572,38.7554,38.848,167082.9431
2019-01-24 09:30:00,42.05,42.29,41.79,42.09,61631.80351753565,38.9753,39.1978,38.7343,39.0124,61631.8035
2019-01-24 09:40:00,42.11,42.49,42.09,42.32,50679.571235300245,39.0309,39.3831,39.0124,39.2256,50679.5712
2019-01-24 09:50:00,42.32,42.36,42.14,42.17,22374.85690498491,39.2256,39.2626,39.0587,39.0865,22374.8569
2019-01-24 10:00:00,42.15,42.6,42.14,42.6,50357.99771047976,39.068,39.4851,39.0587,39.4851,50357.9977
2019-01-24 10:10:00,42.56,42.68,42.49,42.63,174529.0873139765,39.448,39.5592,39.3831,39.5129,174529.0873
2019-01-24 10:20:00,42.63,42.71,42.52,42.68,60106.15048392133,39.5129,39.587,39.4109,39.5592,60106.1505
2019-01-24 10:30:00,42.67,42.68,42.49,42.62,71655.73941096889,39.55,39.5592,39.3831,39.5036,71655.7394
2019-01-24 10:40:00,42.63,42.9,42.63,42.72,387609.5327297326,39.5129,39.7632,39.5129,39.5963,387609.5327
2019-01-24 10:50:00,42.7,42.85,42.64,42.81,101385.1597460714,39.5778,39.7168,39.5222,39.6797,101385.1597
2019-01-24 11:00:00,42.81,42.94,42.77,42.94,70219.5858049745,39.6797,39.8002,39.6427,39.8002,70219.5858
2019-01-24 11:10:00,42.93,42.94,42.73,42.88,157136.01831616194,39.791,39.8002,39.6056,39.7446,157136.0183
2019-01-24 11:20:00,42.87,43.09,42.78,42.99,94409.40784681028,39.7353,39.9393,39.6519,39.8466,94409.4078
2019-01-24 11:30:00,42.98,43.01,42.88,43.0,50692.05952752628,39.8373,39.8651,39.7446,39.8558,50692.0595
2019-01-24 11:40:00,43.01,43.09,42.96,43.08,37179.72733895307,39.8651,39.9393,39.8188,39.93,37179.7273
2019-01-24 11:50:00,43.07,43.17,43.02,43.13,38651.26443958789,39.9207,40.0134,39.8744,39.9763,38651.2644
2019-01-24 12:00:00,43.12,43.21,43.0,43.15,67060.04787178687,39.9671,40.0505,39.8558,39.9949,67060.0479
2019-01-24 12:10:00,43.15,43.16,43.08,43.08,46315.95379331877,39.9949,40.0041,39.93,39.93,46315.9538
2019-01-24 12:20:00,43.08,43.16,43.05,43.09,84287.64699760641,39.93,40.0041,39.9022,39.9393,84287.647
2019-01-24 12:30:00,43.08,43.11,42.9,42.92,40694.140909563954,39.93,39.9578,39.7632,39.7817,40694.1409
2019-01-24 12:40:00,42.93,42.97,42.88,42.91,41999.16744718493,39.791,39.828,39.7446,39.7724,41999.1674
2019-01-24 12:50:00,42.91,42.97,42.89,42.93,41437.19429701322,39.7724,39.828,39.7539,39.791,41437.1943
2019-01-24 13:00:00,42.92,42.93,42.81,42.88,37111.041731709855,39.7817,39.791,39.6797,39.7446,37111.0417
2019-01-24 13:10:00,42.87,42.88,42.8,42.87,33204.28764699761,39.7353,39.7446,39.6705,39.7353,33204.2876
2019-01-24 13:20:00,42.87,42.91,42.8,42.84,42373.81621396608,39.7353,39.7724,39.6705,39.7075,42373.8162
2019-01-24 13:30:00,42.83,42.88,42.82,42.88,43976.480382974296,39.6983,39.7446,39.689,39.7446,43976.4804
2019-01-24 13:40:00,42.89,42.9,42.78,42.85,92648.55864293892,39.7539,39.7632,39.6519,39.7168,92648.5586
2019-01-24 13:50:00,42.85,42.98,42.84,42.89,48202.72661046936,39.7168,39.8373,39.7075,39.7539,48202.7266
2019-01-24 14:00:00,42.89,42.92,42.84,42.87,42679.77937350401,39.7539,39.7817,39.7075,39.7353,42679.7794
2019-01-24 14:10:00,42.87,42.88,42.77,42.78,46084.92038713706,39.7353,39.7446,39.6427,39.6519,46084.9204
2019-01-24 14:20:00,42.78,42.93,42.72,42.91,66714.53845353315,39.6519,39.791,39.5963,39.7724,66714.5385
2019-01-24 14:30:00,42.9,42.91,42.77,42.79,55824.747632427934,39.7632,39.7724,39.6427,39.6612,55824.7476
2019-01-24 14:40:00,42.79,42.8,42.68,42.68,89243.41762930587,39.6612,39.6705,39.5592,39.5592,89243.4176
2019-01-24 14:50:00,42.67,42.93,42.66,42.91,168993.65178478512,39.55,39.791,39.5407,39.7724,168993.6518
2019-01-24 15:00:00,42.91,42.98,42.9,42.95,64682.068893745454,39.7724,39.8373,39.7632,39.8095,64682.0689
2019-01-24 15:10:00,42.94,43.14,42.9,43.05,66630.24248100739,39.8002,39.9856,39.7632,39.9022,66630.2425
2019-01-24 15:20:00,43.05,43.09,43.02,43.05,74721.61515246124,39.9022,39.9393,39.8744,39.9022,74721.6152
2019-01-24 15:30:00,43.04,43.19,43.03,43.13,132291.601623478,39.8929,40.0319,39.8836,39.9763,132291.6016
2019-01-24 15:40:00,43.13,43.13,43.04,43.06,101504.8392132376,39.9763,39.9763,39.8929,39.9115,101504.8392
2019-01-24 15:50:00,43.05,43.13,43.04,43.12,257881.1530856489,39.9022,39.9763,39.8929,39.9671,257881.1531
2019-01-25 09:30:00,43.55,44.61,43.55,43.79,416814.4447913415,40.3656,41.3481,40.3656,40.5881,416814.4448
2019-01-25 09:40:00,43.77,44.14,43.76,43.99,141518.36819648248,40.5695,40.9125,40.5603,40.7735,141518.3682
2019-01-25 09:50:00,43.99,44.32,43.89,43.94,66088.04246019357,40.7735,41.0793,40.6808,40.7271,66088.0425
2019-01-25 10:00:00,43.97,44.42,43.94,44.12,318666.87480487046,40.7549,41.172,40.7271,40.8939,318666.8748
2019-01-25 10:10:00,44.13,44.25,43.89,43.92,174816.31803517535,40.9032,41.0144,40.6808,40.7086,174816.318
2019-01-25 10:20:00,43.91,43.92,43.33,43.34,96947.65324175252,40.6993,40.7086,40.1617,40.171,96947.6532
2019-01-25 10:30:00,43.35,43.47,43.15,43.38,99945.88406702052,40.1802,40.2915,39.9949,40.2081,99945.8841
2019-01-25 10:40:00,43.35,43.4,43.26,43.27,62317.61889894891,40.1802,40.2266,40.0968,40.1061,62317.6189
2019-01-25 10:50:00,43.27,43.28,43.13,43.17,55264.855864293895,40.1061,40.1154,39.9763,40.0134,55264.8559
2019-01-25 11:00:00,43.17,43.48,43.13,43.45,108857.32126131751,40.0134,40.3007,39.9763,40.2729,108857.3213
2019-01-25 11:10:00,43.44,43.45,43.31,43.31,43555.00052034552,40.2637,40.2729,40.1432,40.1432,43555.0005
2019-01-25 11:20:00,43.29,43.29,43.2,43.28,55809.13726714539,40.1246,40.1246,40.0412,40.1154,55809.1373
2019-01-25 11:30:00,43.29,43.3,43.14,43.18,27509.62639192424,40.1246,40.1339,39.9856,40.0227,27509.6264
2019-01-25 11:40:00,43.19,43.2,43.06,43.17,46008.949942762,40.0319,40.0412,39.9115,40.0134,46008.9499
2019-01-25 11:50:00,43.2,43.2,42.88,42.88,64875.63742324904,40.0412,40.0412,39.7446,39.7446,64875.6374
2019-01-25 12:00:00,42.89,43.06,42.89,43.06,65053.59558747008,39.7539,39.9115,39.7539,39.9115,65053.5956
2019-01-25 12:10:00,43.07,43.16,43.03,43.05,33703.81933603913,39.9207,40.0041,39.8836,39.9022,33703.8193
2019-01-25 12:20:00,43.05,43.05,42.91,42.99,96499.115412634,39.9022,39.9022,39.7724,39.8466,96499.1154
2019-01-25 12:30:00,43.0,43.01,42.9,42.97,107797.89780414196,39.8558,39.8651,39.7632,39.828,107797.8978
2019-01-25 12:40:00,42.99,43.12,42.95,43.02,58002.913934852746,39.8466,39.9671,39.8095,39.8744,58002.9139
2019-01-25 12:50:00,43.03,43.2,42.93,43.17,62059.52752627745,39.8836,40.0412,39.791,40.0134,62059.5275
2019-01-25 13:00:00,43.17,43.26,43.07,43.23,78748.04870433969,40.0134,40.0968,39.9207,40.069,78748.0487
2019-01-25 13:10:00,43.23,43.28,43.08,43.16,53269.85118118431,40.069,40.1154,39.93,40.0041,53269.8512
2019-01-25 13:20:00,43.15,43.15,43.07,43.07,24130.50265376209,39.9949,39.9949,39.9207,39.9207,24130.5027
2019-01-25 13:30:00,43.08,43.08,42.88,42.89,41628.68144447914,39.93,39.93,39.7446,39.7539,41628.6814
2019-01-25 13:40:00,42.89,42.92,42.69,42.78,75631.17910292435,39.7539,39.7817,39.5685,39.6519,75631.1791
2019-01-25 13:50:00,42.79,42.85,42.7,42.77,64963.055468831306,39.6612,39.7168,39.5778,39.6427,64963.0555
2019-01-25 14:00:00,42.76,42.78,42.59,42.75,77119.36725986055,39.6334,39.6519,39.4758,39.6241,77119.3673
2019-01-25 14:10:00,42.74,42.82,42.67,42.69,170027.05796648975,39.6149,39.689,39.55,39.5685,170027.058
2019-01-25 14:20:00,42.69,42.69,42.49,42.56,112769.27880112396,39.5685,39.5685,39.3831,39.448,112769.2788
2019-01-25 14:30:00,42.56,42.56,42.29,42.37,161362.264543657,39.448,39.448,39.1978,39.2719,161362.2645
2019-01-25 14:40:00,42.38,42.49,42.31,42.47,111481.9440108232,39.2812,39.3831,39.2163,39.3646,111481.944
2019-01-25 14:50:00,42.46,42.69,42.45,42.67,73097.09647205746,39.3553,39.5685,39.3461,39.55,73097.0965
2019-01-25 15:00:00,42.68,42.81,42.68,42.76,64514.51763971277,39.5592,39.6797,39.5592,39.6334,64514.5176
2019-01-25 15:10:00,42.76,42.79,42.62,42.65,86962.22291601624,39.6334,39.6612,39.5036,39.5314,86962.2229
2019-01-25 15:20:00,42.65,42.7,42.64,42.68,71320.63690290353,39.5314,39.5778,39.5222,39.5592,71320.6369
2019-01-25 15:30:00,42.68,42.86,42.64,42.82,112293.68300551568,39.5592,39.7261,39.5222,39.689,112293.683
2019-01-25 15:40:00,42.81,42.88,42.71,42.86,142916.0162347799,39.6797,39.7446,39.587,39.7261,142916.0162
2019-01-25 15:50:00,42.85,42.89,42.67,42.82,321443.4384431263,39.7168,39.7539,39.55,39.689,321443.4384
2019-01-28 09:30:00,42.6,42.65,42.39,42.47,103477.9893849516,39.4851,39.5314,39.2904,39.3646,103477.9894
2019-01-28 09:40:00,42.44,42.74,42.39,42.63,82364.44999479655,39.3368,39.6149,39.2904,39.5129,82364.45
2019-01-28 09:50:00,42.62,42.86,42.58,42.86,68365.07440940785,39.5036,39.7261,39.4666,39.7261,68365.0744
2019-01-28 10:00:00,42.84,43.04,42.75,42.98,157111.04173170988,39.7075,39.8929,39.6241,39.8373,157111.0417
2019-01-28 10:10:00,42.97,43.12,42.92,43.09,92462.27495056718,39.828,39.9671,39.7817,39.9393,92462.275
2019-01-28 10:20:00,43.09,43.23,43.09,43.22,66400.24976584452,39.9393,40.069,39.9393,40.0598,66400.2498
2019-01-28 10:30:00,43.2,43.4,43.2,43.36,36961.1822249974,40.0412,40.2266,40.0412,40.1895,36961.1822
2019-01-28 10:40:00,43.35,43.6,43.35,43.46,179759.60037464878,40.1802,40.412,40.1802,40.2822,179759.6004
2019-01-28 10:50:00,43.47,43.57,43.42,43.46,36357.58143407223,40.2915,40.3842,40.2451,40.2822,36357.5814
2019-01-28 11:00:00,43.45,43.47,43.27,43.33,53571.651576646895,40.2729,40.2915,40.1061,40.1617,53571.6516
2019-01-28 11:10:00,43.33,43.45,43.2,43.2,46604.22520553648,40.1617,40.2729,40.0412,40.0412,46604.2252
2019-01-28 11:20:00,43.21,43.29,43.15,43.21,32026.22541367468,40.0505,40.1246,39.9949,40.0505,32026.2254
2019-01-28 11:30:00,43.22,43.27,43.06,43.06,67216.15152461235,40.0598,40.1061,39.9115,39.9115,67216.1515
2019-01-28 11:40:00,43.05,43.09,42.95,42.98,48577.3753772505,39.9022,39.9393,39.8095,39.8373,48577.3754
2019-01-28 11:50:00,42.94,43.0,42.76,42.78,76918.5138932251,39.8002,39.8558,39.6334,39.6519,76918.5139
2019-01-28 12:00:00,42.79,42.8,42.64,42.67,89236.13279217402,39.6612,39.6705,39.5222,39.55,89236.1328
2019-01-28 12:10:00,42.66,42.76,42.65,42.72,68054.94848579456,39.5407,39.6334,39.5314,39.5963,68054.9485
2019-01-28 12:20:00,42.73,42.81,42.7,42.78,20378.81153085649,39.6056,39.6797,39.5778,39.6519,20378.8115
2019-01-28 12:30:00,42.78,42.78,42.69,42.72,29687.79269434905,39.6519,39.6519,39.5685,39.5963,29687.7927
2019-01-28 12:40:00,42.72,42.75,42.67,42.72,31995.004683109582,39.5963,39.6241,39.55,39.5963,31995.0047
2019-01-28 12:50:00,42.72,42.76,42.67,42.74,28754.2928504527,39.5963,39.6334,39.55,39.6149,28754.2929
2019-01-28 13:00:00,42.74,42.77,42.67,42.74,31161.411177021542,39.6149,39.6427,39.55,39.6149,31161.4112
2019-01-28 13:10:00,42.76,42.82,42.74,42.76,48655.42720366323,39.6334,39.689,39.6149,39.6334,48655.4272
2019-01-28 13:20:00,42.76,42.81,42.7,42.76,25714.434384431264,39.6334,39.6797,39.5778,39.6334,25714.4344
2019-01-28 13:30:00,42.75,42.87,42.73,42.81,37622.021021958586,39.6241,39.7353,39.6056,39.6797,37622.021
2019-01-28 13:40:00,42.8,42.88,42.76,42.84,24710.167551254035,39.6705,39.7446,39.6334,39.7075,24710.1676
2019-01-28 13:50:00,42.85,42.91,42.83,42.88,29191.38307836404,39.7168,39.7724,39.6983,39.7446,29191.3831
2019-01-28 14:00:00,42.88,43.01,42.87,43.0,96974.71120824228,39.7446,39.8651,39.7353,39.8558,96974.7112
2019-01-28 14:10:00,43.0,43.11,42.97,42.98,42088.66687480488,39.8558,39.9578,39.828,39.8373,42088.6669
2019-01-28 14:20:00,42.97,42.98,42.75,42.76,75998.54303257364,39.828,39.8373,39.6241,39.6334,75998.543
2019-01-28 14:30:00,42.76,42.82,42.7,42.8,48369.2371734832,39.6334,39.689,39.5778,39.6705,48369.2372
2019-01-28 14:40:00,42.8,42.88,42.75,42.85,174724.73722551775,39.6705,39.7446,39.6241,39.7168,174724.7372
2019-01-28 14:50:00,42.84,42.88,42.77,42.77,42339.47341034447,39.7075,39.7446,39.6427,39.6427,42339.4734
2019-01-28 15:00:00,42.77,42.81,42.67,42.71,47191.17494016027,39.6427,39.6797,39.55,39.587,47191.1749
2019-01-28 15:10:00,42.72,42.8,42.69,42.74,42636.07035071288,39.5963,39.6705,39.5685,39.6149,42636.0704
2019-01-28 15:20:00,42.74,42.84,42.74,42.75,88173.58726194194,39.6149,39.7075,39.6149,39.6241,88173.5873
2019-01-28 15:30:00,42.76,42.83,42.75,42.75,68880.21646373192,39.6334,39.6983,39.6241,39.6241,68880.2165
2019-01-28 15:40:00,42.75,42.76,42.66,42.67,105245.082734936,39.6241,39.6334,39.5407,39.55,105245.0827
2019-01-28 15:50:00,42.66,42.79,42.66,42.77,186689.56186908108,39.5407,39.6612,39.5407,39.6427,186689.5619
2019-01-29 09:30:00,42.43,42.62,41.67,41.73,171795.192007493,39.3275,39.5036,38.6231,38.6787,171795.192
2019-01-29 09:40:00,41.72,42.04,41.57,42.0,124771.5683213654,38.6694,38.966,38.5304,38.929,124771.5683
2019-01-29 09:50:00,42.02,42.36,42.0,42.15,103282.33947341036,38.9475,39.2626,38.929,39.068,103282.3395
2019-01-29 10:00:00,42.12,42.4,42.07,42.26,78290.14465605162,39.0402,39.2997,38.9938,39.1699,78290.1447
2019-01-29 10:10:00,42.26,42.41,42.18,42.28,144165.88614840255,39.1699,39.309,39.0958,39.1885,144165.8861
2019-01-29 10:20:00,42.28,42.51,42.28,42.51,115750.85857009055,39.1885,39.4017,39.1885,39.4017,115750.8586
2019-01-29 10:30:00,42.52,42.76,42.45,42.73,192664.16900822148,39.4109,39.6334,39.3461,39.6056,192664.169
2019-01-29 10:40:00,42.75,43.05,42.72,43.04,130331.98043500884,39.6241,39.9022,39.5963,39.8929,130331.9804
2019-01-29 10:50:00,43.03,43.12,42.82,43.04,121660.94286606308,39.8836,39.9671,39.689,39.8929,121660.9429
2019-01-29 11:00:00,43.03,43.1,42.93,42.98,109543.13664273078,39.8836,39.9485,39.791,39.8373,109543.1366
2019-01-29 11:10:00,42.98,43.09,42.97,43.04,127663.64866271205,39.8373,39.9393,39.828,39.8929,127663.6487
2019-01-29 11:20:00,43.05,43.07,42.88,42.91,51756.68643979603,39.9022,39.9207,39.7446,39.7724,51756.6864
2019-01-29 11:30:00,42.94,43.16,42.94,43.13,67070.45478197523,39.8002,40.0041,39.8002,39.9763,67070.4548
2019-01-29 11:40:00,43.13,43.16,43.02,43.15,45051.51420543241,39.9763,40.0041,39.8744,39.9949,45051.5142
2019-01-29 11:50:00,43.16,43.32,43.16,43.26,70787.80310125924,40.0041,40.1524,40.0041,40.0968,70787.8031
2019-01-29 12:00:00,43.27,43.42,43.23,43.4,98750.13008637736,40.1061,40.2451,40.069,40.2266,98750.1301
2019-01-29 12:10:00,43.41,43.51,43.37,43.49,198744.9266312832,40.2359,40.3285,40.1988,40.31,198744.9266
2019-01-29 12:20:00,43.49,43.62,43.45,43.51,110742.01269643044,40.31,40.4305,40.2729,40.3285,110742.0127
2019-01-29 12:30:00,43.5,43.54,43.39,43.47,62466.437714642525,40.3193,40.3564,40.2173,40.2915,62466.4377
2019-01-29 12:40:00,43.47,43.48,43.35,43.41,54431.26235820585,40.2915,40.3007,40.1802,40.2359,54431.2624
2019-01-29 12:50:00,43.4,43.49,43.4,43.41,31367.467998751174,40.2266,40.31,40.2266,40.2359,31367.468
2019-01-29 13:00:00,43.41,43.46,43.36,43.45,46489.749193464464,40.2359,40.2822,40.1895,40.2729,46489.7492
2019-01-29 13:10:00,43.46,43.62,43.46,43.62,39640.96159850141,40.2822,40.4305,40.2822,40.4305,39640.9616
2019-01-29 13:20:00,43.62,43.82,43.62,43.76,135698.8240191487,40.4305,40.6159,40.4305,40.5603,135698.824
2019-01-29 13:30:00,43.75,43.77,43.64,43.75,58929.12894161724,40.551,40.5695,40.449,40.551,58929.1289
2019-01-29 13:40:00,43.74,43.92,43.69,43.8,112585.07649078988,40.5417,40.7086,40.4954,40.5973,112585.0765
2019-01-29 13:50:00,43.8,43.99,43.77,43.87,120037.46487667812,40.5973,40.7735,40.5695,40.6622,120037.4649
2019-01-29 14:00:00,43.87,43.94,43.83,43.87,118834.42605890312,40.6622,40.7271,40.6252,40.6622,118834.4261
2019-01-29 14:10:00,43.86,43.91,43.76,43.77,54907.89884483297,40.653,40.6993,40.5603,40.5695,54907.8988
2019-01-29 14:20:00,43.77,43.87,43.73,43.76,41263.398896867526,40.5695,40.6622,40.5325,40.5603,41263.3989
2019-01-29 14:30:00,43.76,43.94,43.76,43.94,78241.2321781663,40.5603,40.7271,40.5603,40.7271,78241.2322
2019-01-29 14:40:00,43.94,43.96,43.8,43.84,270902.2791133313,40.7271,40.7456,40.5973,40.6344,270902.2791
2019-01-29 14:50:00,43.85,43.92,43.79,43.81,82078.2599646165,40.6437,40.7086,40.5881,40.6066,82078.26
2019-01-29 15:00:00,43.81,43.93,43.8,43.9,75776.87584556146,40.6066,40.7178,40.5973,40.69,75776.8758
2019-01-29 15:10:00,43.89,43.96,43.88,43.92,87193.25632219795,40.6808,40.7456,40.6715,40.7086,87193.2563
2019-01-29 15:20:00,43.92,44.1,43.9,44.05,288178.7907170361,40.7086,40.8754,40.69,40.8291,288178.7907
2019-01-29 15:30:00,44.06,44.18,44.06,44.11,148522.21875325218,40.8383,40.9496,40.8383,40.8847,148522.2188
2019-01-29 15:40:00,44.11,44.29,44.08,44.15,178920.80341346655,40.8847,41.0515,40.8569,40.9218,178920.8034
2019-01-29 15:50:00,44.15,44.18,44.08,44.14,395840.3579977105,40.9218,40.9496,40.8569,40.9125,395840.358
2019-01-30 09:30:00,44.42,44.42,43.43,43.79,84806.95181600584,41.172,41.172,40.2544,40.5881,84806.9518
2019-01-30 09:40:00,43.8,43.8,43.33,43.38,106337.80830471432,40.5973,40.5973,40.1617,40.2081,106337.8083
2019-01-30 09:50:00,43.33,43.66,43.33,43.62,73509.2101155167,40.1617,40.4676,40.1617,40.4305,73509.2101
2019-01-30 10:00:00,43.61,43.9,43.43,43.68,310874.1804558227,40.4212,40.69,40.2544,40.4861,310874.1805
2019-01-30 10:10:00,43.68,43.81,43.54,43.69,94571.75564574878,40.4861,40.6066,40.3564,40.4954,94571.7556
2019-01-30 10:20:00,43.7,44.13,43.68,44.07,112594.44270995942,40.5047,40.9032,40.4861,40.8476,112594.4427
2019-01-30 10:30:00,44.06,44.12,43.9,43.96,97397.2317618899,40.8383,40.8939,40.69,40.7456,97397.2318
2019-01-30 10:40:00,43.97,44.0,43.7,43.79,50299.71901342492,40.7549,40.7827,40.5047,40.5881,50299.719
2019-01-30 10:50:00,43.79,43.89,43.74,43.83,61364.345925694666,40.5881,40.6808,40.5417,40.6252,61364.3459
2019-01-30 11:00:00,43.85,43.91,43.75,43.82,51884.69143511292,40.6437,40.6993,40.551,40.6159,51884.6914
2019-01-30 11:10:00,43.82,43.82,43.51,43.52,189579.56082839007,40.6159,40.6159,40.3285,40.3378,189579.5608
2019-01-30 11:20:00,43.5,43.52,43.38,43.38,47945.67592881674,40.3193,40.3378,40.2081,40.2081,47945.6759
2019-01-30 11:30:00,43.38,43.5,43.25,43.26,71156.20772192736,40.2081,40.3193,40.0876,40.0968,71156.2077
2019-01-30 11:40:00,43.26,43.48,43.19,43.44,90570.2986783224,40.0968,40.3007,40.0319,40.2637,90570.2987
2019-01-30 11:50:00,43.41,43.41,43.19,43.2,52876.46997606411,40.2359,40.2359,40.0319,40.0412,52876.47
2019-01-30 12:00:00,43.2,43.39,43.13,43.27,134598.81361223853,40.0412,40.2173,39.9763,40.1061,134598.8136
2019-01-30 12:10:00,43.28,43.35,43.26,43.32,70632.7401394526,40.1154,40.1802,40.0968,40.1524,70632.7401
2019-01-30 12:20:00,43.32,43.43,43.3,43.41,51350.81694244979,40.1524,40.2544,40.1339,40.2359,51350.8169
2019-01-30 12:30:00,43.4,43.47,43.33,43.36,29806.431470496413,40.2266,40.2915,40.1617,40.1895,29806.4315
2019-01-30 12:40:00,43.36,43.39,43.33,43.36,54691.43511291498,40.1895,40.2173,40.1617,40.1895,54691.4351
2019-01-30 12:50:00,43.37,43.5,43.34,43.5,55061.921115620775,40.1988,40.3193,40.171,40.3193,55061.9211
2019-01-30 13:00:00,43.49,43.49,43.35,43.4,37905.08897908211,40.31,40.31,40.1802,40.2266,37905.089
2019-01-30 13:10:00,43.4,43.46,43.38,43.44,16045.374128421272,40.2266,40.2822,40.2081,40.2637,16045.3741
2019-01-30 13:20:00,43.42,43.46,43.34,43.42,38231.86595899678,40.2451,40.2822,40.171,40.2451,38231.866
2019-01-30 13:30:00,43.43,43.53,43.42,43.45,39235.09210115517,40.2544,40.3471,40.2451,40.2729,39235.0921
2019-01-30 13:40:00,43.46,43.55,43.38,43.55,73725.67384743471,40.2822,40.3656,40.2081,40.3656,73725.6738
2019-01-30 13:50:00,43.54,43.54,43.27,43.34,59608.70017691748,40.3564,40.3564,40.1061,40.171,59608.7002
2019-01-30 14:00:00,43.34,44.25,43.33,44.08,348197.5231553752,40.171,41.0144,40.1617,40.8569,348197.5232
2019-01-30 14:10:00,44.11,44.27,43.92,44.25,158089.29128941617,40.8847,41.033,40.7086,41.0144,158089.2913
2019-01-30 14:20:00,44.25,44.28,44.1,44.16,57512.74846498075,41.0144,41.0422,40.8754,40.931,57512.7485
2019-01-30 14:30:00,44.15,44.24,44.02,44.23,71827.45342907691,40.9218,41.0052,40.8013,40.9959,71827.4534
2019-01-30 14:40:00,44.24,44.56,44.2,44.56,168619.00301800398,41.0052,41.3018,40.9681,41.3018,168619.003
2019-01-30 14:50:00,44.55,44.6,44.41,44.58,75280.46622957644,41.2925,41.3388,41.1627,41.3203,75280.4662
2019-01-30 15:00:00,44.58,44.59,44.44,44.49,80029.13934852743,41.3203,41.3296,41.1905,41.2369,80029.1393
2019-01-30 15:10:00,44.49,44.54,44.4,44.48,68134.04100322614,41.2369,41.2832,41.1535,41.2276,68134.041
2019-01-30 15:20:00,44.48,44.52,44.36,44.38,87976.89665938183,41.2276,41.2647,41.1164,41.1349,87976.8967
2019-01-30 15:30:00,44.39,44.48,44.35,44.44,103772.50494328234,41.1442,41.2276,41.1071,41.1905,103772.5049
2019-01-30 15:40:00,44.44,44.56,44.4,44.54,172908.73139764805,41.1905,41.3018,41.1535,41.2832,172908.7314
2019-01-30 15:50:00,44.54,44.6,44.47,44.59,381544.38547195337,41.2832,41.3388,41.2184,41.3296,381544.3855
2019-01-31 09:30:00,44.68,44.7,44.26,44.26,75158.70538037257,41.413,41.4315,41.0237,41.0237,75158.7054
2019-01-31 09:40:00,44.26,44.67,44.14,44.67,37166.19835570819,41.0237,41.4037,40.9125,41.4037,37166.1984
2019-01-31 09:50:00,44.67,44.94,44.62,44.89,146711.41638047664,41.4037,41.654,41.3574,41.6076,146711.4164
2019-01-31 10:00:00,44.9,45.65,44.88,45.47,430312.207305651,41.6169,42.3121,41.5984,42.1452,430312.2073
2019-01-31 10:10:00,45.46,45.92,45.45,45.92,252724.529087314,42.136,42.5623,42.1267,42.5623,252724.5291
2019-01-31 10:20:00,45.9,46.08,45.53,45.56,310844.00041627645,42.5438,42.7106,42.2008,42.2287,310844.0004
2019-01-31 10:30:00,45.55,45.83,45.52,45.6,124472.88999895932,42.2194,42.4789,42.1916,42.2657,124472.89
2019-01-31 10:40:00,45.6,45.8,45.51,45.69,94059.73566448122,42.2657,42.4511,42.1823,42.3491,94059.7357
2019-01-31 10:50:00,45.69,45.93,45.65,45.78,240758.66375273184,42.3491,42.5716,42.3121,42.4326,240758.6638
2019-01-31 11:00:00,45.79,45.85,45.58,45.58,214035.799771048,42.4418,42.4974,42.2472,42.2472,214035.7998
2019-01-31 11:10:00,45.57,45.78,45.56,45.76,62797.37745863254,42.2379,42.4326,42.2287,42.414,62797.3775
2019-01-31 11:20:00,45.76,45.88,45.71,45.87,36548.0278905193,42.414,42.5253,42.3677,42.516,36548.0279
2019-01-31 11:30:00,45.86,46.04,45.83,46.04,55947.54917265064,42.5067,42.6736,42.4789,42.6736,55947.5492
2019-01-31 11:40:00,46.04,46.04,45.88,45.94,174848.5794567593,42.6736,42.6736,42.5253,42.5809,174848.5795
2019-01-31 11:50:00,45.94,45.98,45.84,45.89,35844.520761785825,42.5809,42.6179,42.4882,42.5345,35844.5208
2019-01-31 12:00:00,45.9,45.94,45.76,45.78,47418.04558226663,42.5438,42.5809,42.414,42.4326,47418.0456
2019-01-31 12:10:00,45.77,45.83,45.64,45.76,59691.9554584244,42.4233,42.4789,42.3028,42.414,59691.9555
2019-01-31 12:20:00,45.76,45.85,45.7,45.76,40077.01113539391,42.414,42.4974,42.3584,42.414,40077.0111
2019-01-31 12:30:00,45.77,45.84,45.72,45.78,37392.02830679571,42.4233,42.4882,42.377,42.4326,37392.0283
2019-01-31 12:40:00,45.79,45.81,45.59,45.73,42471.64116973671,42.4418,42.4604,42.2565,42.3862,42471.6412
2019-01-31 12:50:00,45.71,45.83,45.71,45.79,37738.578416068274,42.3677,42.4789,42.3677,42.4418,37738.5784
2019-01-31 13:00:00,45.78,45.87,45.73,45.73,85143.09501509003,42.4326,42.516,42.3862,42.3862,85143.095
2019-01-31 13:10:00,45.73,45.81,45.61,45.67,216354.45936101573,42.3862,42.4604,42.275,42.3306,216354.4594
2019-01-31 13:20:00,45.68,45.73,45.47,45.67,73947.34103444687,42.3399,42.3862,42.1452,42.3306,73947.341
2019-01-31 13:30:00,45.7,45.7,45.49,45.54,50058.27869705485,42.3584,42.3584,42.1638,42.2101,50058.2787
2019-01-31 13:40:00,45.54,45.63,45.51,45.51,34503.07003850557,42.2101,42.2935,42.1823,42.1823,34503.07
2019-01-31 13:50:00,45.49,45.6,45.49,45.54,27335.83099177854,42.1638,42.2657,42.1638,42.2101,27335.831
2019-01-31 14:00:00,45.56,45.84,45.53,45.66,110202.93474867311,42.2287,42.4882,42.2008,42.3213,110202.9347
2019-01-31 14:10:00,45.68,45.75,45.62,45.64,39695.07753148091,42.3399,42.4048,42.2843,42.3028,39695.0775
2019-01-31 14:20:00,45.64,45.72,45.6,45.67,43210.53179311063,42.3028,42.377,42.2657,42.3306,43210.5318
2019-01-31 14:30:00,45.67,45.72,45.65,45.71,64633.15641586013,42.3306,42.377,42.3121,42.3677,64633.1564
2019-01-31 14:40:00,45.7,45.79,45.7,45.77,124938.07888437924,42.3584,42.4418,42.3584,42.4233,124938.0789
2019-01-31 14:50:00,45.77,45.84,45.73,45.79,83865.1264439588,42.4233,42.4882,42.3862,42.4418,83865.1264
2019-01-31 15:00:00,45.8,45.99,45.79,45.91,149847.01842023103,42.4511,42.6272,42.4418,42.5531,149847.0184
2019-01-31 15:10:00,45.91,45.92,45.59,45.6,129026.95389738788,42.5531,42.5623,42.2565,42.2657,129026.9539
2019-01-31 15:20:00,45.59,45.65,45.54,45.54,135325.21594338643,42.2565,42.3121,42.2101,42.2101,135325.2159
2019-01-31 15:30:00,45.54,45.58,45.41,45.47,167203.66323238632,42.2101,42.2472,42.0896,42.1452,167203.6632
2019-01-31 15:40:00,45.46,45.49,45.4,45.43,161300.86377354566,42.136,42.1638,42.0804,42.1082,161300.8638
2019-01-31 15:50:00,45.43,45.65,45.42,45.56,325223.2282235405,42.1082,42.3121,42.0989,42.2287,325223.2282
2019-02-01 09:30:00,45.47,46.41,45.47,46.36,225179.5192007493,42.1452,43.0165,42.1452,42.9702,225179.5192
2019-02-01 09:40:00,46.35,46.57,46.06,46.12,164473.93068997815,42.9609,43.1648,42.6921,42.7477,164473.9307
2019-02-01 09:50:00,46.1,46.25,45.81,46.01,154952.64855864295,42.7292,42.8682,42.4604,42.6457,154952.6486
2019-02-01 10:00:00,46.0,46.08,45.65,45.84,84702.88271412218,42.6365,42.7106,42.3121,42.4882,84702.8827
2019-02-01 10:10:00,45.84,45.86,45.42,45.46,66622.95764387553,42.4882,42.5067,42.0989,42.136,66622.9576
2019-02-01 10:20:00,45.48,45.58,45.36,45.49,72187.53252159434,42.1545,42.2472,42.0433,42.1638,72187.5325
2019-02-01 10:30:00,45.5,45.75,45.36,45.72,107078.78031012592,42.173,42.4048,42.0433,42.377,107078.7803
2019-02-01 10:40:00,45.73,45.82,45.57,45.72,77782.2874388594,42.3862,42.4696,42.2379,42.377,77782.2874
2019-02-01 10:50:00,45.7,45.81,45.55,45.73,129612.86294099284,42.3584,42.4604,42.2194,42.3862,129612.8629
2019-02-01 11:00:00,45.7,45.75,45.54,45.75,47142.26246227495,42.3584,42.4048,42.2101,42.4048,47142.2625
2019-02-01 11:10:00,45.75,45.76,45.59,45.67,52524.71641169737,42.4048,42.414,42.2565,42.3306,52524.7164
2019-02-01 11:20:00,45.66,45.93,45.65,45.9,71590.17587678219,42.3213,42.5716,42.3121,42.5438,71590.1759
2019-02-01 11:30:00,45.9,46.0,45.83,45.85,96913.31043813092,42.5438,42.6365,42.4789,42.4974,96913.3104
2019-02-01 11:40:00,45.85,45.9,45.73,45.74,41624.51868040379,42.4974,42.5438,42.3862,42.3955,41624.5187
2019-02-01 11:50:00,45.75,45.78,45.68,45.75,46608.387969611824,42.4048,42.4326,42.3399,42.4048,46608.388
2019-02-01 12:00:00,45.75,45.76,45.62,45.62,40384.01498595067,42.4048,42.414,42.2843,42.2843,40384.015
2019-02-01 12:10:00,45.62,45.73,45.61,45.71,29825.163908835468,42.2843,42.3862,42.275,42.3677,29825.1639
2019-02-01 12:20:00,45.71,45.74,45.61,45.73,35813.30003122073,42.3677,42.3955,42.275,42.3862,35813.3
2019-02-01 12:30:00,45.73,45.74,45.59,45.59,35130.60672286398,42.3862,42.3955,42.2565,42.2565,35130.6067
2019-02-01 12:40:00,45.59,45.65,45.57,45.6,43553.95982932668,42.2565,42.3121,42.2379,42.2657,43553.9598
2019-02-01 12:50:00,45.59,45.59,45.36,45.36,51697.36705172234,42.2565,42.2565,42.0433,42.0433,51697.3671
2019-02-01 13:00:00,45.37,45.46,45.34,45.41,49459.88136122385,42.0525,42.136,42.0247,42.0896,49459.8814
2019-02-01 13:10:00,45.43,45.53,45.41,45.5,50689.97814548861,42.1082,42.2008,42.0896,42.173,50689.9781
2019-02-01 13:20:00,45.49,45.5,45.42,45.44,40072.84837131856,42.1638,42.173,42.0989,42.1174,40072.8484
2019-02-01 13:30:00,45.44,45.59,45.44,45.52,42130.29451555834,42.1174,42.2565,42.1174,42.1916,42130.2945
2019-02-01 13:40:00,45.52,45.52,45.43,45.44,44791.34145072328,42.1916,42.1916,42.1082,42.1174,44791.3415
2019-02-01 13:50:00,45.44,45.47,45.36,45.38,31603.70486002706,42.1174,42.1452,42.0433,42.0618,31603.7049
2019-02-01 14:00:00,45.38,45.41,45.33,45.4,37129.77417004891,42.0618,42.0896,42.0155,42.0804,37129.7742
2019-02-01 14:10:00,45.4,45.51,45.34,45.34,103193.88073680924,42.0804,42.1823,42.0247,42.0247,103193.8807
2019-02-01 14:20:00,45.34,45.42,45.28,45.34,47197.41908627329,42.0247,42.0989,41.9691,42.0247,47197.4191
2019-02-01 14:30:00,45.34,45.42,45.33,45.35,33211.572484129465,42.0247,42.0989,42.0155,42.034,33211.5725
2019-02-01 14:40:00,45.34,45.42,45.29,45.35,68941.61723384328,42.0247,42.0989,41.9784,42.034,68941.6172
2019-02-01 14:50:00,45.36,45.36,45.23,45.27,65881.98563846394,42.0433,42.0433,41.9228,41.9599,65881.9856
2019-02-01 15:00:00,45.26,45.28,45.18,45.2,49366.21916952857,41.9506,41.9691,41.8764,41.895,49366.2192
2019-02-01 15:10:00,45.2,45.26,45.19,45.25,44974.50307003851,41.895,41.9506,41.8857,41.9413,44974.5031
2019-02-01 15:20:00,45.25,45.27,45.19,45.25,60357.997710479765,41.9413,41.9599,41.8857,41.9413,60357.9977
2019-02-01 15:30:00,45.25,45.34,45.23,45.26,81033.40618170466,41.9413,42.0247,41.9228,41.9506,81033.4062
2019-02-01 15:40:00,45.27,45.31,45.24,45.25,88619.00301800396,41.9599,41.9969,41.9321,41.9413,88619.003
2019-02-01 15:50:00,45.26,45.35,45.18,45.31,194990.11343532105,41.9506,42.034,41.8764,41.9969,194990.1134
2019-02-04 09:30:00,44.97,45.38,44.66,44.7,70914.7674055573,41.6818,42.0618,41.3945,41.4315,70914.7674
2019-02-04 09:40:00,44.75,45.05,44.67,45.05,63065.87574149235,41.4779,41.7559,41.4037,41.7559,63065.8757
2019-02-04 09:50:00,45.06,45.15,44.78,44.79,33620.56405453221,41.7652,41.8486,41.5057,41.515,33620.5641
2019-02-04 10:00:00,44.8,44.85,44.7,44.75,68348.42335310647,41.5242,41.5706,41.4315,41.4779,68348.4234
2019-02-04 10:10:00,44.72,44.8,44.65,44.74,32755.74981787908,41.4501,41.5242,41.3852,41.4686,32755.7498
2019-02-04 10:20:00,44.74,44.85,44.68,44.78,36577.16723904673,41.4686,41.5706,41.413,41.5057,36577.1672
2019-02-04 10:30:00,44.77,44.85,44.74,44.77,31708.814652929548,41.4964,41.5706,41.4686,41.4964,31708.8147
2019-02-04 10:40:00,44.76,44.83,44.6,44.6,29087.313976480385,41.4871,41.552,41.3388,41.3388,29087.314
2019-02-04 10:50:00,44.61,44.65,44.51,44.51,32424.810073889064,41.3481,41.3852,41.2554,41.2554,32424.8101
2019-02-04 11:00:00,44.49,44.64,44.49,44.51,49197.62722447706,41.2369,41.3759,41.2369,41.2554,49197.6272
2019-02-04 11:10:00,44.51,44.51,44.4,44.43,50323.65490685816,41.2554,41.2554,41.1535,41.1813,50323.6549
2019-02-04 11:20:00,44.42,44.44,44.3,44.37,39378.70746175461,41.172,41.1905,41.0608,41.1257,39378.7075
2019-02-04 11:30:00,44.38,44.48,44.37,44.47,31650.535955874704,41.1349,41.2276,41.1257,41.2184,31650.536
2019-02-04 11:40:00,44.47,44.61,44.44,44.6,27735.45634301176,41.2184,41.3481,41.1905,41.3388,27735.4563
2019-02-04 11:50:00,44.6,44.65,44.54,44.59,36018.31616193152,41.3388,41.3852,41.2832,41.3296,36018.3162
2019-02-04 12:00:00,44.6,44.7,44.55,44.57,48538.86980955354,41.3388,41.4315,41.2925,41.311,48538.8698
2019-02-04 12:10:00,44.58,44.73,44.58,44.64,27659.485898636696,41.3203,41.4593,41.3203,41.3759,27659.4859
2019-02-04 12:20:00,44.63,44.71,44.61,44.62,17604.32927463836,41.3667,41.4408,41.3481,41.3574,17604.3293
2019-02-04 12:30:00,44.61,44.65,44.58,44.6,26766.573004474973,41.3481,41.3852,41.3203,41.3388,26766.573
2019-02-04 12:40:00,44.6,44.68,44.6,44.62,30454.781975231555,41.3388,41.413,41.3388,41.3574,30454.782
2019-02-04 12:50:00,44.62,44.67,44.55,44.59,25738.370277864506,41.3574,41.4037,41.2925,41.3296,25738.3703
2019-02-04 13:00:00,44.59,44.68,44.55,44.66,23034.655010927258,41.3296,41.413,41.2925,41.3945,23034.655
2019-02-04 13:10:00,44.67,44.68,44.63,44.63,14809.033198043502,41.4037,41.413,41.3667,41.3667,14809.0332
2019-02-04 13:20:00,44.64,44.73,44.63,44.71,30099.906337808305,41.3759,41.4593,41.3667,41.4408,30099.9063
2019-02-04 13:30:00,44.72,44.75,44.6,44.6,60891.87220314289,41.4501,41.4779,41.3388,41.3388,60891.8722
2019-02-04 13:40:00,44.6,44.67,44.58,44.62,29006.140077011136,41.3388,41.4037,41.3203,41.3574,29006.1401
2019-02-04 13:50:00,44.62,44.64,44.55,44.56,25748.777188052867,41.3574,41.3759,41.2925,41.3018,25748.7772
2019-02-04 14:00:00,44.56,44.6,44.52,44.59,19705.48444166927,41.3018,41.3388,41.2647,41.3296,19705.4844
2019-02-04 14:10:00,44.59,44.64,44.55,44.6,93581.01779581644,41.3296,41.3759,41.2925,41.3388,93581.0178
2019-02-04 14:20:00,44.6,44.62,44.6,44.62,24382.349880320533,41.3388,41.3574,41.3388,41.3574,24382.3499
2019-02-04 14:30:00,44.62,44.64,44.61,44.62,29357.89364137788,41.3574,41.3759,41.3481,41.3574,29357.8936
2019-02-04 14:40:00,44.61,44.63,44.59,44.6,18752.21146841503,41.3481,41.3667,41.3296,41.3388,18752.2115
2019-02-04 14:50:00,44.6,44.7,44.6,44.67,16048.496201477785,41.3388,41.4315,41.3388,41.4037,16048.4962
2019-02-04 15:00:00,44.67,44.67,44.61,44.62,25199.2923301072,41.4037,41.4037,41.3481,41.3574,25199.2923
2019-02-04 15:10:00,44.62,44.64,44.6,44.6,25163.90883546675,41.3574,41.3759,41.3388,41.3388,25163.9088
2019-02-04 15:20:00,44.6,44.74,44.6,44.73,33204.28764699761,41.3388,41.4686,41.3388,41.4593,33204.2876
2019-02-04 15:30:00,44.73,44.8,44.71,44.78,48940.57654282444,41.4593,41.5242,41.4408,41.5057,48940.5765
2019-02-04 15:40:00,44.79,44.81,44.73,44.75,76941.40909563951,41.515,41.5335,41.4593,41.4779,76941.4091
2019-02-04 15:50:00,44.74,44.85,44.71,44.85,212384.2231241545,41.4686,41.5706,41.4408,41.5706,212384.2231
2019-02-05 09:30:00,44.85,44.89,44.5,44.64,102247.89260068686,41.5706,41.6076,41.2462,41.3759,102247.8926
2019-02-05 09:40:00,44.65,44.82,44.49,44.76,51931.52253096056,41.3852,41.5428,41.2369,41.4871,51931.5225
2019-02-05 09:50:00,44.77,45.02,44.77,44.98,55200.33302112603,41.4964,41.7281,41.4964,41.6911,55200.333
2019-02-05 10:00:00,45.01,45.18,44.9,45.05,41320.63690290353,41.7189,41.8764,41.6169,41.7559,41320.6369
2019-02-05 10:10:00,45.07,45.19,44.94,44.95,142070.97512748465,41.7745,41.8857,41.654,41.6633,142070.9751
2019-02-05 10:20:00,44.95,45.02,44.75,44.75,122062.64959933396,41.6633,41.7281,41.4779,41.4779,122062.6496
2019-02-05 10:30:00,44.77,44.96,44.72,44.88,84359.45467790613,41.4964,41.6725,41.4501,41.5984,84359.4547
2019-02-05 10:40:00,44.89,44.94,44.73,44.73,82875.42928504528,41.6076,41.654,41.4593,41.4593,82875.4293
2019-02-05 10:50:00,44.7,44.79,44.66,44.79,45078.57217192216,41.4315,41.515,41.3945,41.515,45078.5722
2019-02-05 11:00:00,44.79,44.81,44.71,44.78,231186.38776147363,41.515,41.5335,41.4408,41.5057,231186.3878
2019-02-05 11:10:00,44.78,44.81,44.64,44.73,82130.29451555833,41.5057,41.5335,41.3759,41.4593,82130.2945
2019-02-05 11:20:00,44.73,44.86,44.7,44.86,75769.5910084296,41.4593,41.5798,41.4315,41.5798,75769.591
2019-02-05 11:30:00,44.86,44.92,44.8,44.82,88394.21375793527,41.5798,41.6354,41.5242,41.5428,88394.2138
2019-02-05 11:40:00,44.82,44.85,44.75,44.78,42955.56249349569,41.5428,41.5706,41.4779,41.5057,42955.5625
2019-02-05 11:50:00,44.77,44.81,44.76,44.78,47823.91507961287,41.4964,41.5335,41.4871,41.5057,47823.9151
2019-02-05 12:00:00,44.78,44.82,44.72,44.8,41251.95129566032,41.5057,41.5428,41.4501,41.5242,41251.9513
2019-02-05 12:10:00,44.79,44.81,44.64,44.64,95263.81517327506,41.515,41.5335,41.3759,41.3759,95263.8152
2019-02-05 12:20:00,44.64,44.69,44.6,44.68,61885.73212613176,41.3759,41.4223,41.3388,41.413,61885.7321
2019-02-05 12:30:00,44.67,44.71,44.64,44.69,40043.70902279113,41.4037,41.4408,41.3759,41.4223,40043.709
2019-02-05 12:40:00,44.69,44.73,44.65,44.66,35739.41096888334,41.4223,41.4593,41.3852,41.3945,35739.411
2019-02-05 12:50:00,44.65,44.71,44.65,44.68,23755.85388698096,41.3852,41.4408,41.3852,41.413,23755.8539
2019-02-05 13:00:00,44.67,44.7,44.6,44.64,38710.58382766157,41.4037,41.4315,41.3388,41.3759,38710.5838
2019-02-05 13:10:00,44.64,44.69,44.6,44.62,39240.29555624935,41.3759,41.4223,41.3388,41.3574,39240.2956
2019-02-05 13:20:00,44.62,44.72,44.62,44.69,75125.4032677698,41.3574,41.4501,41.3574,41.4223,75125.4033
2019-02-05 13:30:00,44.7,44.71,44.61,44.61,36699.96877926944,41.4315,41.4408,41.3481,41.3481,36699.9688
2019-02-05 13:40:00,44.63,44.75,44.62,44.71,55365.80289312104,41.3667,41.4779,41.3574,41.4408,55365.8029
2019-02-05 13:50:00,44.71,44.88,44.71,44.84,55631.17910292435,41.4408,41.5984,41.4408,41.5613,55631.1791
2019-02-05 14:00:00,44.85,44.91,44.83,44.87,33292.746383598715,41.5706,41.6262,41.552,41.5891,33292.7464
2019-02-05 14:10:00,44.86,44.87,44.85,44.87,32463.31564158601,41.5798,41.5891,41.5706,41.5891,32463.3156
2019-02-05 14:20:00,44.86,44.97,44.86,44.93,31005.30752419607,41.5798,41.6818,41.5798,41.6447,31005.3075
2019-02-05 14:30:00,44.93,45.05,44.93,45.03,20385.05567696951,41.6447,41.7559,41.6447,41.7374,20385.0557
2019-02-05 14:40:00,45.03,45.05,45.01,45.04,16838.380684774693,41.7374,41.7559,41.7189,41.7467,16838.3807
2019-02-05 14:50:00,45.03,45.07,45.01,45.01,25230.51306067229,41.7374,41.7745,41.7189,41.7189,25230.5131
2019-02-05 15:00:00,45.01,45.02,44.97,45.01,33146.00894994276,41.7189,41.7281,41.6818,41.7189,33146.0089
2019-02-05 15:10:00,45.02,45.02,44.94,45.02,28016.44291809762,41.7281,41.7281,41.654,41.7281,28016.4429
2019-02-05 15:20:00,45.02,45.09,45.0,45.08,51041.73170985535,41.7281,41.793,41.7096,41.7838,51041.7317
2019-02-05 15:30:00,45.08,45.1,45.03,45.07,55440.73264647726,41.7838,41.8023,41.7374,41.7745,55440.7326
2019-02-05 15:40:00,45.07,45.1,45.03,45.07,107536.684358414,41.7745,41.8023,41.7374,41.7745,107536.6844
2019-02-05 15:50:00,45.07,45.1,45.0,45.08,167246.3315641586,41.7745,41.8023,41.7096,41.7838,167246.3316
2019-02-06 09:30:00,44.89,45.05,44.68,44.83,56463.73191799355,41.6076,41.7559,41.413,41.552,56463.7319
2019-02-06 09:40:00,44.85,44.94,44.51,44.71,90954.31366427308,41.5706,41.654,41.2554,41.4408,90954.3137
2019-02-06 09:50:00,44.69,44.98,44.62,44.9,73710.06348215215,41.4223,41.6911,41.3574,41.6169,73710.0635
2019-02-06 10:00:00,44.9,45.03,44.83,44.99,70974.08679363098,41.6169,41.7374,41.552,41.7003,70974.0868
2019-02-06 10:10:00,44.99,45.09,44.82,44.86,74740.3475908003,41.7003,41.793,41.5428,41.5798,74740.3476
2019-02-06 10:20:00,44.85,44.93,44.8,44.9,21703.61119783537,41.5706,41.6447,41.5242,41.6169,21703.6112
2019-02-06 10:30:00,44.89,44.91,44.73,44.79,20956.39504631075,41.6076,41.6262,41.4593,41.515,20956.395
2019-02-06 10:40:00,44.79,44.79,44.7,44.71,25103.548756374235,41.515,41.515,41.4315,41.4408,25103.5488
2019-02-06 10:50:00,44.69,44.74,44.59,44.61,39478.61379956291,41.4223,41.4686,41.3296,41.3481,39478.6138
2019-02-06 11:00:00,44.61,44.61,44.37,44.41,58420.23103340618,41.3481,41.3481,41.1257,41.1627,58420.231
2019-02-06 11:10:00,44.39,44.42,44.28,44.29,35720.67853054428,41.1442,41.172,41.0422,41.0515,35720.6785
2019-02-06 11:20:00,44.29,44.37,44.19,44.35,69870.95431366428,41.0515,41.1257,40.9588,41.1071,69870.9543
2019-02-06 11:30:00,44.36,44.38,44.25,44.36,44613.38328650224,41.1164,41.1349,41.0144,41.1164,44613.3833
2019-02-06 11:40:00,44.36,44.43,44.35,44.38,29498.386928920805,41.1164,41.1813,41.1071,41.1349,29498.3869
2019-02-06 11:50:00,44.39,44.5,44.36,44.49,20791.965865334583,41.1442,41.2462,41.1164,41.2369,20791.9659
2019-02-06 12:00:00,44.48,44.5,44.38,44.4,24656.05161827453,41.2276,41.2462,41.1349,41.1535,24656.0516
2019-02-06 12:10:00,44.38,44.46,44.38,44.43,41875.32521594339,41.1349,41.2091,41.1349,41.1813,41875.3252
2019-02-06 12:20:00,44.43,44.5,44.42,44.44,16589.655531272765,41.1813,41.2462,41.172,41.1905,16589.6555
2019-02-06 12:30:00,44.45,44.47,44.4,44.45,27733.374960974088,41.1998,41.2184,41.1535,41.1998,27733.375
2019-02-06 12:40:00,44.44,44.55,44.44,44.47,20990.73784993236,41.1905,41.2925,41.1905,41.2184,20990.7378
2019-02-06 12:50:00,44.47,44.49,44.31,44.31,29558.74700801332,41.2184,41.2369,41.0701,41.0701,29558.747
2019-02-06 13:00:00,44.31,44.32,44.21,44.27,21954.41773337496,41.0701,41.0793,40.9774,41.033,21954.4177
2019-02-06 13:10:00,44.27,44.31,44.24,44.25,19061.29670100948,41.033,41.0701,41.0052,41.0144,19061.2967
2019-02-06 13:20:00,44.25,44.29,44.19,44.29,44637.31917993548,41.0144,41.0515,40.9588,41.0515,44637.3192
2019-02-06 13:30:00,44.28,44.36,44.25,44.26,29340.201894057656,41.0422,41.1164,41.0144,41.0237,29340.2019
2019-02-06 13:40:00,44.25,44.26,44.13,44.24,43001.35289832449,41.0144,41.0237,40.9032,41.0052,43001.3529
2019-02-06 13:50:00,44.23,44.31,44.22,44.27,27815.589551462173,40.9959,41.0701,40.9866,41.033,27815.5896
2019-02-06 14:00:00,44.26,44.35,44.25,44.3,91033.40618170466,41.0237,41.1071,41.0144,41.0608,91033.4062
2019-02-06 14:10:00,44.3,44.33,44.23,44.33,25878.86356540743,41.0608,41.0886,40.9959,41.0886,25878.8636
2019-02-06 14:20:00,44.34,44.36,44.2,44.24,51255.07336871683,41.0979,41.1164,40.9681,41.0052,51255.0734
2019-02-06 14:30:00,44.23,44.25,44.16,44.17,37567.90508897908,40.9959,41.0144,40.931,40.9403,37567.9051
2019-02-06 14:40:00,44.17,44.22,44.15,44.19,29029.03527942554,40.9403,40.9866,40.9218,40.9588,29029.0353
2019-02-06 14:50:00,44.2,44.24,44.18,44.21,25546.883130398583,40.9681,41.0052,40.9496,40.9774,25546.8831
2019-02-06 15:00:00,44.2,44.25,44.14,44.25,38778.22874388594,40.9681,41.0144,40.9125,41.0144,38778.2287
2019-02-06 15:10:00,44.26,44.33,44.26,44.33,38114.26787386825,41.0237,41.0886,41.0237,41.0886,38114.2679
2019-02-06 15:20:00,44.32,44.44,44.32,44.44,67234.8839629514,41.0793,41.1905,41.0793,41.1905,67234.884
2019-02-06 15:30:00,44.43,44.44,44.33,44.36,51328.96243105422,41.1813,41.1905,41.0886,41.1164,51328.9624
2019-02-06 15:40:00,44.35,44.36,44.3,44.36,98198.563846394,41.1071,41.1164,41.0608,41.1164,98198.5638
2019-02-06 15:50:00,44.36,44.36,44.22,44.29,164836.09116453325,41.1164,41.1164,40.9866,41.0515,164836.0912
2019-02-07 09:30:00,44.11,44.49,44.04,44.42,101857.63346862316,40.8847,41.2369,40.8198,41.172,101857.6335
2019-02-07 09:40:00,44.36,44.85,44.35,44.73,135587.4700801332,41.1164,41.5706,41.1071,41.4593,135587.4701
2019-02-07 09:50:00,44.71,44.71,44.44,44.51,74468.72723488396,41.4408,41.4408,41.1905,41.2554,74468.7272
2019-02-07 10:00:00,44.52,44.52,44.41,44.42,36981.99604537413,41.2647,41.2647,41.1627,41.172,36981.996
2019-02-07 10:10:00,44.44,44.53,44.41,44.51,28599.229888646063,41.1905,41.274,41.1627,41.2554,28599.2299
2019-02-07 10:20:00,44.49,44.54,44.39,44.49,63576.85503174108,41.2369,41.2832,41.1442,41.2369,63576.855
2019-02-07 10:30:00,44.5,44.62,44.47,44.48,113485.27422208348,41.2462,41.3574,41.2184,41.2276,113485.2742
2019-02-07 10:40:00,44.48,44.53,44.42,44.49,69359.97502341555,41.2276,41.274,41.172,41.2369,69359.975
2019-02-07 10:50:00,44.49,44.49,44.18,44.25,74096.1598501405,41.2369,41.2369,40.9496,41.0144,74096.1599
2019-02-07 11:00:00,44.24,44.34,44.19,44.3,53133.52065771673,41.0052,41.0979,40.9588,41.0608,53133.5207
2019-02-07 11:10:00,44.29,44.33,44.13,44.2,58946.820688937456,41.0515,41.0886,40.9032,40.9681,58946.8207
2019-02-07 11:20:00,44.2,44.2,44.08,44.09,78681.44447913415,40.9681,40.9681,40.8569,40.8661,78681.4445
2019-02-07 11:30:00,44.09,44.11,43.89,44.0,38660.63065875741,40.8661,40.8847,40.6808,40.7827,38660.6307
2019-02-07 11:40:00,44.0,44.02,43.9,43.95,106134.87355604122,40.7827,40.8013,40.69,40.7364,106134.8736
2019-02-07 11:50:00,43.95,44.0,43.87,43.91,68812.57154750756,40.7364,40.7827,40.6622,40.6993,68812.5715
2019-02-07 12:00:00,43.91,43.93,43.7,43.87,82207.30565095224,40.6993,40.7178,40.5047,40.6622,82207.3057
2019-02-07 12:10:00,43.86,43.97,43.83,43.92,28545.11395566657,40.653,40.7549,40.6252,40.7086,28545.114
2019-02-07 12:20:00,43.93,44.11,43.92,44.11,14717.45238838589,40.7178,40.8847,40.7086,40.8847,14717.4524
2019-02-07 12:30:00,44.11,44.36,44.11,44.33,126725.98605474037,40.8847,41.1164,40.8847,41.0886,126725.9861
2019-02-07 12:40:00,44.33,44.47,44.24,44.26,46058.90311166615,41.0886,41.2184,41.0052,41.0237,46058.9031
2019-02-07 12:50:00,44.27,44.3,44.24,44.29,18795.92049120616,41.033,41.0608,41.0052,41.0515,18795.9205
2019-02-07 13:00:00,44.28,44.37,44.24,44.31,33008.637735456345,41.0422,41.1257,41.0052,41.0701,33008.6377
2019-02-07 13:10:00,44.32,44.36,44.24,44.35,23714.226246227496,41.0793,41.1164,41.0052,41.1071,23714.2262
2019-02-07 13:20:00,44.35,44.42,44.34,44.36,29188.26100530753,41.1071,41.172,41.0979,41.1164,29188.261
2019-02-07 13:30:00,44.36,44.41,44.3,44.3,41840.98241232178,41.1164,41.1627,41.0608,41.0608,41840.9824
2019-02-07 13:40:00,44.33,44.37,44.29,44.3,22891.03965032782,41.0886,41.1257,41.0515,41.0608,22891.0397
2019-02-07 13:50:00,44.32,44.37,44.3,44.36,30612.967010094704,41.0793,41.1257,41.0608,41.1164,30612.967
2019-02-07 14:00:00,44.35,44.35,44.27,44.29,34133.62472681861,41.1071,41.1071,41.033,41.0515,34133.6247
2019-02-07 14:10:00,44.28,44.28,44.16,44.18,23998.334894369866,41.0422,41.0422,40.931,40.9496,23998.3349
2019-02-07 14:20:00,44.18,44.27,44.15,44.27,12654.802789051932,40.9496,41.033,40.9218,41.033,12654.8028
2019-02-07 14:30:00,44.3,44.33,44.25,44.28,16237.901966906027,41.0608,41.0886,41.0144,41.0422,16237.902
2019-02-07 14:40:00,44.27,44.27,44.18,44.18,19234.051410136333,41.033,41.033,40.9496,40.9496,19234.0514
2019-02-07 14:50:00,44.18,44.3,44.17,44.29,21846.185867415967,40.9496,41.0608,40.9403,41.0515,21846.1859
2019-02-07 15:00:00,44.28,44.32,44.27,44.28,16448.121552711,41.0422,41.0793,41.033,41.0422,16448.1216
2019-02-07 15:10:00,44.27,44.33,44.24,44.27,20035.38349464044,41.033,41.0886,41.0052,41.033,20035.3835
2019-02-07 15:20:00,44.27,44.35,44.26,44.3,22913.934852742223,41.033,41.1071,41.0237,41.0608,22913.9349
2019-02-07 15:30:00,44.29,44.32,44.23,44.3,34600.894994276205,41.0515,41.0793,40.9959,41.0608,34600.895
2019-02-07 15:40:00,44.31,44.45,44.3,44.35,130040.58694973464,41.0701,41.1998,41.0608,41.1071,130040.5869
2019-02-07 15:50:00,44.36,44.41,44.34,44.38,203125.19512956604,41.1164,41.1627,41.0979,41.1349,203125.1951
2019-02-08 09:30:00,44.04,44.24,43.99,44.11,65680.09158080966,40.8198,41.0052,40.7735,40.8847,65680.0916
2019-02-08 09:40:00,44.11,44.27,44.11,44.24,58827.14122177126,40.8847,41.033,40.8847,41.0052,58827.1412
2019-02-08 09:50:00,44.26,44.34,44.18,44.22,54478.09345405349,41.0237,41.0979,40.9496,40.9866,54478.0935
2019-02-08 10:00:00,44.21,44.24,44.14,44.14,15134.769486939327,40.9774,41.0052,40.9125,40.9125,15134.7695
2019-02-08 10:10:00,44.13,44.16,43.85,43.92,22904.568633572693,40.9032,40.931,40.6437,40.7086,22904.5686
2019-02-08 10:20:00,43.9,44.02,43.9,43.98,35406.38984285566,40.69,40.8013,40.69,40.7642,35406.3898
2019-02-08 10:30:00,43.98,44.17,43.96,44.09,142458.11218649184,40.7642,40.9403,40.7456,40.8661,142458.1122
2019-02-08 10:40:00,44.11,44.14,44.01,44.08,36226.45436569882,40.8847,40.9125,40.792,40.8569,36226.4544
2019-02-08 10:50:00,44.09,44.1,43.83,43.88,29356.85295035904,40.8661,40.8754,40.6252,40.6715,29356.853
2019-02-08 11:00:00,43.88,44.08,43.85,44.08,61760.849203871374,40.6715,40.8569,40.6437,40.8569,61760.8492
2019-02-08 11:10:00,44.08,44.1,43.97,43.97,39050.88979082111,40.8569,40.8754,40.7549,40.7549,39050.8898
2019-02-08 11:20:00,43.98,44.04,43.94,43.95,18532.625663440525,40.7642,40.8198,40.7271,40.7364,18532.6257
2019-02-08 11:30:00,43.95,43.99,43.91,43.94,21932.563221979395,40.7364,40.7735,40.6993,40.7271,21932.5632
2019-02-08 11:40:00,43.94,43.98,43.81,43.87,18596.107815589552,40.7271,40.7642,40.6066,40.6622,18596.1078
2019-02-08 11:50:00,43.88,44.03,43.88,44.02,29932.35508377563,40.6715,40.8105,40.6715,40.8013,29932.3551
2019-02-08 12:00:00,44.01,44.06,43.95,43.95,102392.54865230514,40.792,40.8383,40.7364,40.7364,102392.5487
2019-02-08 12:10:00,43.95,43.97,43.89,43.94,29299.61494432303,40.7364,40.7549,40.6808,40.7271,29299.6149
2019-02-08 12:20:00,43.94,43.95,43.85,43.86,19963.57581434072,40.7271,40.7364,40.6437,40.653,19963.5758
2019-02-08 12:30:00,43.85,43.87,43.77,43.8,39112.29056093246,40.6437,40.6622,40.5695,40.5973,39112.2906
2019-02-08 12:40:00,43.81,43.83,43.7,43.79,24005.61973150172,40.6066,40.6252,40.5047,40.5881,24005.6197
2019-02-08 12:50:00,43.8,43.81,43.74,43.8,23932.771360183164,40.5973,40.6066,40.5417,40.5973,23932.7714
2019-02-08 13:00:00,43.8,43.85,43.76,43.81,28311.999167447186,40.5973,40.6437,40.5603,40.6066,28311.9992
2019-02-08 13:10:00,43.82,43.85,43.79,43.8,32102.19585804975,40.6159,40.6437,40.5881,40.5973,32102.1959
2019-02-08 13:20:00,43.79,43.81,43.73,43.75,23788.115308564888,40.5881,40.6066,40.5325,40.551,23788.1153
2019-02-08 13:30:00,43.75,43.84,43.75,43.81,20559.891768134043,40.551,40.6344,40.551,40.6066,20559.8918
2019-02-08 13:40:00,43.81,43.83,43.78,43.79,23885.94026433552,40.6066,40.6252,40.5788,40.5881,23885.9403
2019-02-08 13:50:00,43.8,43.8,43.69,43.72,20504.735144135702,40.5973,40.5973,40.4954,40.5232,20504.7351
2019-02-08 14:00:00,43.73,43.87,43.68,43.85,43565.40743053388,40.5325,40.6622,40.4861,40.6437,43565.4074
2019-02-08 14:10:00,43.86,43.96,43.82,43.95,21217.608492038715,40.653,40.7456,40.6159,40.7364,21217.6085
2019-02-08 14:20:00,43.96,44.04,43.95,43.98,14346.966385680093,40.7456,40.8198,40.7364,40.7642,14346.9664
2019-02-08 14:30:00,43.97,44.08,43.94,44.06,27948.798001873245,40.7549,40.8569,40.7271,40.8383,27948.798
2019-02-08 14:40:00,44.06,44.24,44.03,44.18,93499.8438963472,40.8383,41.0052,40.8105,40.9496,93499.8439
2019-02-08 14:50:00,44.18,44.19,44.11,44.16,25424.08159017588,40.9496,40.9588,40.8847,40.931,25424.0816
2019-02-08 15:00:00,44.17,44.21,44.12,44.12,19533.770423561247,40.9403,40.9774,40.8939,40.8939,19533.7704
2019-02-08 15:10:00,44.12,44.25,44.12,44.23,30919.97086065148,40.8939,41.0144,40.8939,40.9959,30919.9709
2019-02-08 15:20:00,44.23,44.23,44.12,44.13,24266.83317722968,40.9959,40.9959,40.8939,40.9032,24266.8332
2019-02-08 15:30:00,44.13,44.18,44.11,44.11,53148.09033198044,40.9032,40.9496,40.8847,40.8847,53148.0903
2019-02-08 15:40:00,44.12,44.15,44.07,44.08,121363.30523467583,40.8939,40.9218,40.8476,40.8569,121363.3052
2019-02-08 15:50:00,44.08,44.24,44.06,44.24,140253.92860859612,40.8569,41.0052,40.8383,41.0052,140253.9286
2019-02-11 09:30:00,44.26,44.27,43.95,44.01,100057.23800603602,41.0237,41.033,40.7364,40.792,100057.238
2019-02-11 09:40:00,44.03,44.12,43.78,43.88,32482.04807992508,40.8105,40.8939,40.5788,40.6715,32482.0481
2019-02-11 09:50:00,43.86,44.11,43.86,44.08,16162.972213549798,40.653,40.8847,40.653,40.8569,16162.9722
2019-02-11 10:00:00,44.08,44.24,44.07,44.14,21028.20272661047,40.8569,41.0052,40.8476,40.9125,21028.2027
2019-02-11 10:10:00,44.09,44.13,43.9,44.0,29558.74700801332,40.8661,40.9032,40.69,40.7827,29558.747
2019-02-11 10:20:00,44.05,44.08,43.92,43.97,25018.21209282964,40.8291,40.8569,40.7086,40.7549,25018.2121
2019-02-11 10:30:00,43.99,44.08,43.97,43.97,12265.584348007078,40.7735,40.8569,40.7549,40.7549,12265.5843
2019-02-11 10:40:00,43.97,44.2,43.97,44.12,19452.596524092,40.7549,40.9681,40.7549,40.8939,19452.5965
2019-02-11 10:50:00,44.13,44.23,44.09,44.17,48116.34925590592,40.9032,40.9959,40.8661,40.9403,48116.3493
2019-02-11 11:00:00,44.17,44.2,44.09,44.09,84028.51493391613,40.9403,40.9681,40.8661,40.8661,84028.5149
2019-02-11 11:10:00,44.08,44.18,44.05,44.05,27507.54500988657,40.8569,40.9496,40.8291,40.8291,27507.545
2019-02-11 11:20:00,44.05,44.08,44.0,44.07,28063.27401394526,40.8291,40.8569,40.7827,40.8476,28063.274
2019-02-11 11:30:00,44.07,44.12,44.04,44.11,25406.389842855657,40.8476,40.8939,40.8198,40.8847,25406.3898
2019-02-11 11:40:00,44.11,44.14,44.07,44.11,14881.881569362058,40.8847,40.9125,40.8476,40.8847,14881.8816
2019-02-11 11:50:00,44.11,44.11,44.04,44.09,18344.26058903112,40.8847,40.8847,40.8198,40.8661,18344.2606
2019-02-11 12:00:00,44.09,44.2,44.06,44.12,58500.364241856594,40.8661,40.9681,40.8383,40.8939,58500.3642
2019-02-11 12:10:00,44.11,44.2,44.09,44.18,24062.857737537728,40.8847,40.9681,40.8661,40.9496,24062.8577
2019-02-11 12:20:00,44.18,44.24,44.15,44.18,25916.328442085545,40.9496,41.0052,40.9218,40.9496,25916.3284
2019-02-11 12:30:00,44.19,44.25,44.12,44.13,40468.31095847643,40.9588,41.0144,40.8939,40.9032,40468.311
2019-02-11 12:40:00,44.12,44.18,44.03,44.04,11711.936725986056,40.8939,40.9496,40.8105,40.8198,11711.9367
2019-02-11 12:50:00,44.05,44.12,44.01,44.1,11847.2265584348,40.8291,40.8939,40.792,40.8754,11847.2266
2019-02-11 13:00:00,44.08,44.11,44.06,44.1,9200.749297533564,40.8569,40.8847,40.8383,40.8754,9200.7493
2019-02-11 13:10:00,44.1,44.18,44.08,44.17,19107.08710583828,40.8754,40.9496,40.8569,40.9403,19107.0871
2019-02-11 13:20:00,44.17,44.2,44.11,44.11,15225.309605578104,40.9403,40.9681,40.8847,40.8847,15225.3096
2019-02-11 13:30:00,44.12,44.15,44.11,44.13,18468.102820272663,40.8939,40.9218,40.8847,40.9032,18468.1028
2019-02-11 13:40:00,44.13,44.14,44.1,44.12,13356.228535747738,40.9032,40.9125,40.8754,40.8939,13356.2285
2019-02-11 13:50:00,44.12,44.2,44.07,44.19,28595.06712457072,40.8939,40.9681,40.8476,40.9588,28595.0671
2019-02-11 14:00:00,44.19,44.21,44.15,44.19,78858.36195233636,40.9588,40.9774,40.9218,40.9588,78858.362
2019-02-11 14:10:00,44.18,44.21,44.1,44.13,46817.566864397966,40.9496,40.9774,40.8754,40.9032,46817.5669
2019-02-11 14:20:00,44.12,44.17,44.11,44.16,44990.11343532106,40.8939,40.9403,40.8847,40.931,44990.1134
2019-02-11 14:30:00,44.16,44.18,44.12,44.15,18054.948485794568,40.931,40.9496,40.8939,40.9218,18054.9485
2019-02-11 14:40:00,44.16,44.2,44.12,44.13,18009.15808096576,40.931,40.9681,40.8939,40.9032,18009.1581
2019-02-11 14:50:00,44.13,44.17,44.09,44.11,15469.871995004683,40.9032,40.9403,40.8661,40.8847,15469.872
2019-02-11 15:00:00,44.11,44.14,44.1,44.14,13437.402435216984,40.8847,40.9125,40.8754,40.9125,13437.4024
2019-02-11 15:10:00,44.15,44.17,44.11,44.13,32620.459985430327,40.9218,40.9403,40.8847,40.9032,32620.46
2019-02-11 15:20:00,44.14,44.19,44.13,44.16,22363.40930377771,40.9125,40.9588,40.9032,40.931,22363.4093
2019-02-11 15:30:00,44.17,44.17,44.08,44.14,38682.48517015298,40.9403,40.9403,40.8569,40.9125,38682.4852
2019-02-11 15:40:00,44.14,44.21,44.11,44.19,68771.98459777293,40.9125,40.9774,40.8847,40.9588,68771.9846
2019-02-11 15:50:00,44.2,44.22,44.13,44.16,132349.88032053283,40.9681,40.9866,40.9032,40.931,132349.8803
2019-02-12 09:30:00,44.45,45.5,44.45,45.49,107590.80029139348,41.1998,42.173,41.1998,42.1638,107590.8003
2019-02-12 09:40:00,45.47,45.95,45.47,45.76,72781.76709334999,42.1452,42.5901,42.1452,42.414,72781.7671
2019-02-12 09:50:00,45.8,45.87,45.65,45.78,54973.46237901967,42.4511,42.516,42.3121,42.4326,54973.4624
2019-02-12 10:00:00,45.77,45.83,45.62,45.73,137261.94192944115,42.4233,42.4789,42.2843,42.3862,137261.9419
2019-02-12 10:10:00,45.74,45.76,45.6,45.73,61497.55437610573,42.3955,42.414,42.2657,42.3862,61497.5544
2019-02-12 10:20:00,45.73,45.84,45.72,45.84,57081.90238318244,42.3862,42.4882,42.377,42.4882,57081.9024
2019-02-12 10:30:00,45.84,45.89,45.74,45.78,103367.67613695496,42.4882,42.5345,42.3955,42.4326,103367.6761
2019-02-12 10:40:00,45.78,45.94,45.77,45.86,80403.78811530858,42.4326,42.5809,42.4233,42.5067,80403.7881
2019-02-12 10:50:00,45.86,46.07,45.83,45.97,81218.64918305755,42.5067,42.7014,42.4789,42.6087,81218.6492
2019-02-12 11:00:00,45.96,46.0,45.89,45.97,54738.26620876262,42.5994,42.6365,42.5345,42.6087,54738.2662
2019-02-12 11:10:00,45.96,46.16,45.88,46.16,171201.99812675617,42.5994,42.7848,42.5253,42.7848,171201.9981
2019-02-12 11:20:00,46.16,46.21,46.06,46.11,250217.50442293685,42.7848,42.8311,42.6921,42.7384,250217.5044
2019-02-12 11:30:00,46.12,46.15,46.05,46.1,178698.09553543554,42.7477,42.7755,42.6828,42.7292,178698.0955
2019-02-12 11:40:00,46.1,46.14,46.05,46.13,199811.6349255906,42.7292,42.7662,42.6828,42.757,199811.6349
2019-02-12 11:50:00,46.11,46.28,46.08,46.24,234166.9268394214,42.7384,42.896,42.7106,42.8589,234166.9268
2019-02-12 12:00:00,46.24,46.32,46.17,46.17,73218.85732126133,42.8589,42.9331,42.794,42.794,73218.8573
2019-02-12 12:10:00,46.17,46.33,46.17,46.31,48643.97960245604,42.794,42.9424,42.794,42.9238,48643.9796
2019-02-12 12:20:00,46.31,46.57,46.28,46.56,53618.48267249454,42.9238,43.1648,42.896,43.1555,53618.4827
2019-02-12 12:30:00,46.57,46.64,46.49,46.6,118607.55541679676,43.1648,43.2297,43.0907,43.1926,118607.5554
2019-02-12 12:40:00,46.6,46.64,46.58,46.59,80416.2764075346,43.1926,43.2297,43.1741,43.1833,80416.2764
2019-02-12 12:50:00,46.59,46.69,46.51,46.56,78860.44333437402,43.1833,43.276,43.1092,43.1555,78860.4433
2019-02-12 13:00:00,46.57,46.77,46.55,46.77,68884.37922780727,43.1648,43.3502,43.1463,43.3502,68884.3792
2019-02-12 13:10:00,46.79,46.89,46.71,46.87,79532.72973254242,43.3687,43.4614,43.2946,43.4429,79532.7297
2019-02-12 13:20:00,46.87,46.88,46.74,46.78,45234.67582474763,43.4429,43.4521,43.3224,43.3594,45234.6758
2019-02-12 13:30:00,46.78,46.87,46.71,46.86,93805.80705588512,43.3594,43.4429,43.2946,43.4336,93805.8071
2019-02-12 13:40:00,46.85,46.88,46.71,46.84,138756.37423249037,43.4243,43.4521,43.2946,43.4151,138756.3742
2019-02-12 13:50:00,46.83,46.85,46.72,46.79,51848.26724945364,43.4058,43.4243,43.3038,43.3687,51848.2672
2019-02-12 14:00:00,46.78,46.79,46.59,46.61,96204.59985430326,43.3594,43.3687,43.1833,43.2019,96204.5999
2019-02-12 14:10:00,46.61,46.71,46.6,46.7,51920.07492975336,43.2019,43.2946,43.1926,43.2853,51920.0749
2019-02-12 14:20:00,46.69,46.78,46.69,46.76,49724.21688000833,43.276,43.3594,43.276,43.3409,49724.2169
2019-02-12 14:30:00,46.76,46.77,46.59,46.63,144930.7940472474,43.3409,43.3502,43.1833,43.2204,144930.794
2019-02-12 14:40:00,46.63,46.64,46.56,46.59,103555.00052034552,43.2204,43.2297,43.1555,43.1833,103555.0005
2019-02-12 14:50:00,46.6,46.62,46.57,46.59,74468.72723488396,43.1926,43.2111,43.1648,43.1833,74468.7272
2019-02-12 15:00:00,46.59,46.67,46.56,46.62,95484.4416692684,43.1833,43.2575,43.1555,43.2111,95484.4417
2019-02-12 15:10:00,46.63,46.63,46.49,46.5,115026.53762098034,43.2204,43.2204,43.0907,43.0999,115026.5376
2019-02-12 15:20:00,46.5,46.72,46.46,46.66,157860.33926527214,43.0999,43.3038,43.0628,43.2482,157860.3393
2019-02-12 15:30:00,46.66,46.82,46.65,46.74,160131.1270683734,43.2482,43.3965,43.239,43.3224,160131.1271
2019-02-12 15:40:00,46.74,46.82,46.67,46.75,172723.48839629514,43.3224,43.3965,43.2575,43.3316,172723.4884
2019-02-12 15:50:00,46.75,46.77,46.67,46.71,355886.1484025393,43.3316,43.3502,43.2575,43.2946,355886.1484
2019-02-13 09:30:00,46.8,47.06,46.26,46.37,140391.29982308255,43.378,43.619,42.8775,42.9794,140391.2998
2019-02-13 09:40:00,46.39,46.39,46.01,46.26,95424.08159017588,42.998,42.998,42.6457,42.8775,95424.0816
2019-02-13 09:50:00,46.29,46.53,46.16,46.51,219682.58923925488,42.9053,43.1277,42.7848,43.1092,219682.5892
2019-02-13 10:00:00,46.51,46.95,46.51,46.88,448449.3703819336,43.1092,43.517,43.1092,43.4521,448449.3704
2019-02-13 10:10:00,46.88,46.94,46.39,46.58,370575.5021334166,43.4521,43.5077,42.998,43.1741,370575.5021
2019-02-13 10:20:00,46.57,46.59,46.42,46.55,199510.87522114685,43.1648,43.1833,43.0258,43.1463,199510.8752
2019-02-13 10:30:00,46.54,46.63,46.51,46.58,154157.56062025187,43.137,43.2204,43.1092,43.1741,154157.5606
2019-02-13 10:40:00,46.57,46.62,46.36,46.38,76709.33499843896,43.1648,43.2111,42.9702,42.9887,76709.335
2019-02-13 10:50:00,46.39,46.51,46.36,46.38,65934.02018940577,42.998,43.1092,42.9702,42.9887,65934.0202
2019-02-13 11:00:00,46.39,46.55,46.39,46.44,61984.597772921225,42.998,43.1463,42.998,43.0443,61984.5978
2019-02-13 11:10:00,46.45,46.47,46.22,46.22,77811.42678738682,43.0536,43.0721,42.8404,42.8404,77811.4268
2019-02-13 11:20:00,46.22,46.33,46.08,46.14,89650.32781767094,42.8404,42.9424,42.7106,42.7662,89650.3278
2019-02-13 11:30:00,46.14,46.2,46.04,46.05,55250.28619003018,42.7662,42.8219,42.6736,42.6828,55250.2862
2019-02-13 11:40:00,46.06,46.16,46.02,46.16,43878.65542720367,42.6921,42.7848,42.655,42.7848,43878.6554
2019-02-13 11:50:00,46.17,46.29,46.16,46.23,58758.45561452805,42.794,42.9053,42.7848,42.8497,58758.4556
2019-02-13 12:00:00,46.24,46.26,46.12,46.17,161596.4200228952,42.8589,42.8775,42.7477,42.794,161596.42
2019-02-13 12:10:00,46.17,46.18,46.06,46.07,35796.64897491935,42.794,42.8033,42.6921,42.7014,35796.649
2019-02-13 12:20:00,46.07,46.07,45.95,46.0,37050.68165261734,42.7014,42.7014,42.5901,42.6365,37050.6817
2019-02-13 12:30:00,45.99,46.16,45.95,46.14,79041.52357165157,42.6272,42.7848,42.5901,42.7662,79041.5236
2019-02-13 12:40:00,46.13,46.25,46.11,46.21,63588.30263294828,42.757,42.8682,42.7384,42.8311,63588.3026
2019-02-13 12:50:00,46.21,46.28,46.1,46.14,90290.3527942554,42.8311,42.896,42.7292,42.7662,90290.3528
2019-02-13 13:00:00,46.14,46.17,46.06,46.14,59349.56811322719,42.7662,42.794,42.6921,42.7662,59349.5681
2019-02-13 13:10:00,46.14,46.19,46.1,46.17,67136.01831616194,42.7662,42.8126,42.7292,42.794,67136.0183
2019-02-13 13:20:00,46.18,46.28,46.15,46.27,139155.9995837236,42.8033,42.896,42.7755,42.8867,139155.9996
2019-02-13 13:30:00,46.28,46.31,46.24,46.28,43105.42200020814,42.896,42.9238,42.8589,42.896,43105.422
2019-02-13 13:40:00,46.28,46.35,46.28,46.31,28909.355812259342,42.896,42.9609,42.896,42.9238,28909.3558
2019-02-13 13:50:00,46.32,46.36,46.26,46.3,157572.06785305444,42.9331,42.9702,42.8775,42.9145,157572.0679
2019-02-13 14:00:00,46.31,46.36,46.26,46.34,59392.236444999486,42.9238,42.9702,42.8775,42.9516,59392.2364
2019-02-13 14:10:00,46.33,46.41,46.31,46.37,66072.43209491103,42.9424,43.0165,42.9238,42.9794,66072.4321
2019-02-13 14:20:00,46.37,46.46,46.34,46.45,61004.26683317724,42.9794,43.0628,42.9516,43.0536,61004.2668
2019-02-13 14:30:00,46.46,46.47,46.41,46.44,65988.13612238527,43.0628,43.0721,43.0165,43.0443,65988.1361
2019-02-13 14:40:00,46.43,46.48,46.42,46.46,45361.64012904569,43.035,43.0814,43.0258,43.0628,45361.6401
2019-02-13 14:50:00,46.47,46.51,46.41,46.47,62189.61390363202,43.0721,43.1092,43.0165,43.0721,62189.6139
2019-02-13 15:00:00,46.47,46.49,46.32,46.41,50556.769695077535,43.0721,43.0907,42.9331,43.0165,50556.7697
2019-02-13 15:10:00,46.41,46.45,46.37,46.37,93879.6961182225,43.0165,43.0536,42.9794,42.9794,93879.6961
2019-02-13 15:20:00,46.38,46.44,46.36,46.4,57317.098553439486,42.9887,43.0443,42.9702,43.0072,57317.0986
2019-02-13 15:30:00,46.41,46.46,46.33,46.33,109983.34894369864,43.0165,43.0628,42.9424,42.9424,109983.3489
2019-02-13 15:40:00,46.33,46.36,46.28,46.29,99197.62722447704,42.9424,42.9702,42.896,42.9053,99197.6272
2019-02-13 15:50:00,46.29,46.31,46.21,46.29,223217.81663024248,42.9053,42.9238,42.8311,42.9053,223217.8166
2019-02-14 09:30:00,45.87,46.01,45.37,45.4,150403.78811530856,42.516,42.6457,42.0525,42.0804,150403.7881
2019-02-14 09:40:00,45.42,45.77,45.38,45.68,139095.63950463108,42.0989,42.4233,42.0618,42.3399,139095.6395
2019-02-14 09:50:00,45.66,46.28,45.59,46.18,33637.2151108336,42.3213,42.896,42.2565,42.8033,33637.2151
2019-02-14 10:00:00,46.14,46.32,46.09,46.27,83771.46425226351,42.7662,42.9331,42.7199,42.8867,83771.4643
2019-02-14 10:10:00,46.26,46.34,46.08,46.29,163281.2987823915,42.8775,42.9516,42.7106,42.9053,163281.2988
2019-02-14 10:20:00,46.3,46.35,46.09,46.12,242002.28952024147,42.9145,42.9609,42.7199,42.7477,242002.2895
2019-02-14 10:30:00,46.12,46.12,45.77,45.79,46380.47663648663,42.7477,42.7477,42.4233,42.4418,46380.4766
2019-02-14 10:40:00,45.8,45.95,45.8,45.95,52545.5302320741,42.4511,42.5901,42.4511,42.5901,52545.5302
2019-02-14 10:50:00,45.95,45.97,45.87,45.93,46894.577999791865,42.5901,42.6087,42.516,42.5716,46894.578
2019-02-14 11:00:00,45.94,45.94,45.79,45.83,24127.38058070559,42.5809,42.5809,42.4418,42.4789,24127.3806
2019-02-14 11:10:00,45.83,45.87,45.8,45.87,22297.84576959101,42.4789,42.516,42.4511,42.516,22297.8458
2019-02-14 11:20:00,45.86,45.96,45.85,45.93,34751.79519200749,42.5067,42.5994,42.4974,42.5716,34751.7952
2019-02-14 11:30:00,45.93,46.02,45.91,46.02,39397.43990009366,42.5716,42.655,42.5531,42.655,39397.4399
2019-02-14 11:40:00,46.01,46.16,45.98,46.08,55254.44895410553,42.6457,42.7848,42.6179,42.7106,55254.449
2019-02-14 11:50:00,46.08,46.13,46.05,46.12,65000.52034550942,42.7106,42.757,42.6828,42.7477,65000.5203
2019-02-14 12:00:00,46.13,46.14,46.09,46.12,84794.46352377979,42.757,42.7662,42.7199,42.7477,84794.4635
2019-02-14 12:10:00,46.11,46.2,46.06,46.2,33431.158289103965,42.7384,42.8219,42.6921,42.8219,33431.1583
2019-02-14 12:20:00,46.21,46.26,46.19,46.25,180345.50941825373,42.8311,42.8775,42.8126,42.8682,180345.5094
2019-02-14 12:30:00,46.25,46.29,46.23,46.24,18588.82297845769,42.8682,42.9053,42.8497,42.8589,18588.823
2019-02-14 12:40:00,46.25,46.27,46.19,46.22,30234.155479238216,42.8682,42.8867,42.8126,42.8404,30234.1555
2019-02-14 12:50:00,46.21,46.29,46.2,46.27,26153.60599438027,42.8311,42.9053,42.8219,42.8867,26153.606
2019-02-14 13:00:00,46.27,46.32,46.25,46.31,38472.26558434801,42.8867,42.9331,42.8682,42.9238,38472.2656
2019-02-14 13:10:00,46.3,46.36,46.27,46.33,39041.52357165158,42.9145,42.9702,42.8867,42.9424,39041.5236
2019-02-14 13:20:00,46.33,46.35,46.29,46.34,31509.00197731294,42.9424,42.9609,42.9053,42.9516,31509.002
2019-02-14 13:30:00,46.34,46.34,46.29,46.32,22435.21698407743,42.9516,42.9516,42.9053,42.9331,22435.217
2019-02-14 13:40:00,46.31,46.4,46.31,46.34,37181.80872099074,42.9238,43.0072,42.9238,42.9516,37181.8087
2019-02-14 13:50:00,46.35,46.35,46.3,46.32,29279.841814965137,42.9609,42.9609,42.9145,42.9331,29279.8418
2019-02-14 14:00:00,46.32,46.33,46.29,46.32,33929.64928712665,42.9331,42.9424,42.9053,42.9331,33929.6493
2019-02-14 14:10:00,46.32,46.34,46.22,46.22,27940.472473722555,42.9331,42.9516,42.8404,42.8404,27940.4725
2019-02-14 14:20:00,46.22,46.27,46.22,46.23,21653.65802893121,42.8404,42.8867,42.8404,42.8497,21653.658
2019-02-14 14:30:00,46.23,46.23,46.09,46.12,35101.467374336564,42.8497,42.8497,42.7199,42.7477,35101.4674
2019-02-14 14:40:00,46.13,46.21,46.1,46.18,36556.35341867,42.757,42.8311,42.7292,42.8033,36556.3534
2019-02-14 14:50:00,46.18,46.27,46.14,46.15,61405.97356644813,42.8033,42.8867,42.7662,42.7755,61405.9736
2019-02-14 15:00:00,46.15,46.31,46.14,46.24,57889.47861379957,42.7755,42.9238,42.7662,42.8589,57889.4786
2019-02-14 15:10:00,46.23,46.36,46.22,46.26,156243.10542200023,42.8497,42.9702,42.8404,42.8775,156243.1054
2019-02-14 15:20:00,46.26,46.36,46.24,46.31,119908.4191903424,42.8775,42.9702,42.8589,42.9238,119908.4192
2019-02-14 15:30:00,46.3,46.48,46.3,46.4,235702.98678322407,42.9145,43.0814,42.9145,43.0072,235702.9868
2019-02-14 15:40:00,46.4,46.42,46.32,46.39,151925.27838484754,43.0072,43.0258,42.9331,42.998,151925.2784
2019-02-14 15:50:00,46.39,46.45,46.34,46.35,301094.806951816,42.998,43.0536,42.9516,42.9609,301094.807
2019-02-15 09:30:00,46.72,47.22,46.55,47.22,235530.2320740972,43.3038,43.7673,43.1463,43.7673,235530.2321
2019-02-15 09:40:00,47.24,47.29,47.08,47.08,100337.18389010304,43.7858,43.8322,43.6375,43.6375,100337.1839
2019-02-15 09:50:00,47.07,47.07,46.87,47.01,58685.607243209495,43.6282,43.6282,43.4429,43.5726,58685.6072
2019-02-15 10:00:00,47.02,47.03,46.87,47.02,66827.97377458632,43.5819,43.5912,43.4429,43.5819,66827.9738
2019-02-15 10:10:00,47.04,47.09,46.87,46.92,84633.15641586014,43.6004,43.6468,43.4429,43.4892,84633.1564
2019-02-15 10:20:00,46.92,46.97,46.82,46.82,61602.66416900823,43.4892,43.5356,43.3965,43.3965,61602.6642
2019-02-15 10:30:00,46.83,46.86,46.6,46.6,60004.16276407535,43.4058,43.4336,43.1926,43.1926,60004.1628
2019-02-15 10:40:00,46.6,46.83,46.59,46.83,102292.64231449684,43.1926,43.4058,43.1833,43.4058,102292.6423
2019-02-15 10:50:00,46.82,46.83,46.71,46.74,58467.06212925383,43.3965,43.4058,43.2946,43.3224,58467.0621
2019-02-15 11:00:00,46.76,46.82,46.69,46.76,31877.406597981066,43.3409,43.3965,43.276,43.3409,31877.4066
2019-02-15 11:10:00,46.74,46.75,46.68,46.69,20983.4530128005,43.3224,43.3316,43.2668,43.276,20983.453
2019-02-15 11:20:00,46.69,46.7,46.56,46.64,26480.38297429493,43.276,43.2853,43.1555,43.2297,26480.383
2019-02-15 11:30:00,46.63,46.68,46.58,46.65,19125.81954417733,43.2204,43.2668,43.1741,43.239,19125.8195
2019-02-15 11:40:00,46.64,46.66,46.57,46.59,18152.7734415652,43.2297,43.2482,43.1648,43.1833,18152.7734
2019-02-15 11:50:00,46.59,46.72,46.58,46.72,22060.568217296284,43.1833,43.3038,43.1741,43.3038,22060.5682
2019-02-15 12:00:00,46.71,46.77,46.68,46.76,39634.71745238839,43.2946,43.3502,43.2668,43.3409,39634.7175
2019-02-15 12:10:00,46.76,46.78,46.7,46.73,23943.17827037153,43.3409,43.3594,43.2853,43.3131,23943.1783
2019-02-15 12:20:00,46.73,46.79,46.71,46.78,17082.94307420127,43.3131,43.3687,43.2946,43.3594,17082.9431
2019-02-15 12:30:00,46.78,46.86,46.78,46.83,37733.37496097409,43.3594,43.4336,43.3594,43.4058,37733.375
2019-02-15 12:40:00,46.84,46.95,46.84,46.93,50428.76469976064,43.4151,43.517,43.4151,43.4985,50428.7647
2019-02-15 12:50:00,46.93,46.94,46.82,46.82,23947.34103444688,43.4985,43.5077,43.3965,43.3965,23947.341
2019-02-15 13:00:00,46.82,46.9,46.8,46.86,32906.650015610365,43.3965,43.4707,43.378,43.4336,32906.65
2019-02-15 13:10:00,46.86,47.01,46.84,46.97,171137.4752835883,43.4336,43.5726,43.4151,43.5356,171137.4753
2019-02-15 13:20:00,46.98,47.0,46.9,46.94,87622.02102195859,43.5448,43.5634,43.4707,43.5077,87622.021
2019-02-15 13:30:00,46.95,47.0,46.93,46.96,64034.75908002914,43.517,43.5634,43.4985,43.5263,64034.7591
2019-02-15 13:40:00,46.95,46.95,46.83,46.83,29054.01186387761,43.517,43.517,43.4058,43.4058,29054.0119
2019-02-15 13:50:00,46.83,46.86,46.81,46.82,33822.45811218649,43.4058,43.4336,43.3873,43.3965,33822.4581
2019-02-15 14:00:00,46.81,46.87,46.81,46.81,33773.545634301176,43.3873,43.4429,43.3873,43.3873,33773.5456
2019-02-15 14:10:00,46.82,46.82,46.72,46.76,34382.34988032054,43.3965,43.3965,43.3038,43.3409,34382.3499
2019-02-15 14:20:00,46.76,46.82,46.75,46.79,48799.04256426267,43.3409,43.3965,43.3316,43.3687,48799.0426
2019-02-15 14:30:00,46.79,46.86,46.79,46.84,29343.323967114164,43.3687,43.4336,43.3687,43.4151,29343.324
2019-02-15 14:40:00,46.84,46.94,46.83,46.91,63575.814340722245,43.4151,43.5077,43.4058,43.4799,63575.8143
2019-02-15 14:50:00,46.91,46.98,46.89,46.95,100989.69715891352,43.4799,43.5448,43.4614,43.517,100989.6972
2019-02-15 15:00:00,46.95,47.0,46.89,46.94,88499.32355083775,43.517,43.5634,43.4614,43.5077,88499.3236
2019-02-15 15:10:00,46.94,47.0,46.82,46.82,151482.98470184204,43.5077,43.5634,43.3965,43.3965,151482.9847
2019-02-15 15:20:00,46.82,46.95,46.81,46.91,53746.48766781143,43.3965,43.517,43.3873,43.4799,53746.4877
2019-02-15 15:30:00,46.91,46.99,46.88,46.9,125007.80518264128,43.4799,43.5541,43.4521,43.4707,125007.8052
2019-02-15 15:40:00,46.89,46.97,46.88,46.95,172368.6127588719,43.4614,43.5356,43.4521,43.517,172368.6128
2019-02-15 15:50:00,46.94,47.06,46.93,47.0,419660.7347278593,43.5077,43.619,43.4985,43.5634,419660.7347
2019-02-19 09:30:00,46.96,47.14,46.79,46.93,129379.74815277343,43.5263,43.6931,43.3687,43.4985,129379.7482
2019-02-19 09:40:00,46.95,46.96,46.62,46.82,51363.30523467583,43.517,43.5263,43.2111,43.3965,51363.3052
2019-02-19 09:50:00,46.81,47.15,46.78,47.15,30063.48215214903,43.3873,43.7024,43.3594,43.7024,30063.4822
2019-02-19 10:00:00,47.14,47.47,47.13,47.45,265072.32802580914,43.6931,43.999,43.6839,43.9805,265072.328
2019-02-19 10:10:00,47.44,47.5,47.39,47.45,80188.36507440942,43.9712,44.0268,43.9248,43.9805,80188.3651
2019-02-19 10:20:00,47.47,47.8,47.47,47.72,231670.3090852326,43.999,44.3049,43.999,44.2307,231670.3091
2019-02-19 10:30:00,47.71,47.89,47.66,47.7,53911.95753980643,44.2214,44.3883,44.1751,44.2122,53911.9575
2019-02-19 10:40:00,47.7,47.74,47.55,47.6,40873.13976480383,44.2122,44.2493,44.0731,44.1195,40873.1398
2019-02-19 10:50:00,47.6,47.72,47.6,47.65,23394.734103444687,44.1195,44.2307,44.1195,44.1658,23394.7341
2019-02-19 11:00:00,47.65,47.71,47.48,47.49,47108.96034967218,44.1658,44.2214,44.0083,44.0175,47108.9603
2019-02-19 11:10:00,47.5,47.65,47.46,47.55,57989.38495160787,44.0268,44.1658,43.9897,44.0731,57989.385
2019-02-19 11:20:00,47.56,47.56,47.36,47.41,37580.393381205125,44.0824,44.0824,43.897,43.9434,37580.3934
2019-02-19 11:30:00,47.41,47.51,47.37,47.51,25459.46508481632,43.9434,44.0361,43.9063,44.0361,25459.4651
2019-02-19 11:40:00,47.51,47.6,47.4,47.55,78938.49516078677,44.0361,44.1195,43.9341,44.0731,78938.4952
2019-02-19 11:50:00,47.54,47.62,47.53,47.61,40037.46487667812,44.0639,44.138,44.0546,44.1288,40037.4649
2019-02-19 12:00:00,47.61,47.7,47.59,47.66,25389.73878655428,44.1288,44.2122,44.1102,44.1751,25389.7388
2019-02-19 12:10:00,47.66,47.69,47.59,47.59,34105.52606931002,44.1751,44.2029,44.1102,44.1102,34105.5261
2019-02-19 12:20:00,47.58,47.66,47.56,47.58,32196.89874076387,44.101,44.1751,44.0824,44.101,32196.8987
2019-02-19 12:30:00,47.59,47.62,47.54,47.55,30874.18045582267,44.1102,44.138,44.0639,44.0731,30874.1805
2019-02-19 12:40:00,47.55,47.61,47.5,47.51,21436.153605994383,44.0731,44.1288,44.0268,44.0361,21436.1536
2019-02-19 12:50:00,47.5,47.55,47.46,47.51,27918.617962326985,44.0268,44.0731,43.9897,44.0361,27918.618
2019-02-19 13:00:00,47.51,47.51,47.36,47.42,43888.02164637319,44.0361,44.0361,43.897,43.9526,43888.0216
2019-02-19 13:10:00,47.42,47.42,47.3,47.32,33088.770943906755,43.9526,43.9526,43.8414,43.86,33088.7709
2019-02-19 13:20:00,47.31,47.36,47.28,47.34,34336.559475491726,43.8507,43.897,43.8229,43.8785,34336.5595
2019-02-19 13:30:00,47.34,47.36,47.29,47.31,37722.96805078573,43.8785,43.897,43.8322,43.8507,37722.9681
2019-02-19 13:40:00,47.31,47.38,47.28,47.37,35371.00634821522,43.8507,43.9156,43.8229,43.9063,35371.0063
2019-02-19 13:50:00,47.37,47.44,47.37,47.42,100750.33822458112,43.9063,43.9712,43.9063,43.9526,100750.3382
2019-02-19 14:00:00,47.42,47.45,47.19,47.2,68714.74659173691,43.9526,43.9805,43.7395,43.7487,68714.7466
2019-02-19 14:10:00,47.21,47.29,47.2,47.24,27630.346550109272,43.758,43.8322,43.7487,43.7858,27630.3466
2019-02-19 14:20:00,47.23,47.34,47.2,47.32,32118.84691435113,43.7765,43.8785,43.7487,43.86,32118.8469
2019-02-19 14:30:00,47.31,47.36,47.29,47.35,30357.99771047976,43.8507,43.897,43.8322,43.8878,30357.9977
2019-02-19 14:40:00,47.34,47.38,47.32,47.36,56786.34613383287,43.8785,43.9156,43.86,43.897,56786.3461
2019-02-19 14:50:00,47.36,47.53,47.34,47.45,116824.85170152984,43.897,44.0546,43.8785,43.9805,116824.8517
2019-02-19 15:00:00,47.44,47.45,47.39,47.43,32689.145592673536,43.9712,43.9805,43.9248,43.9619,32689.1456
2019-02-19 15:10:00,47.42,47.45,47.38,47.44,39299.61494432303,43.9526,43.9805,43.9156,43.9712,39299.6149
2019-02-19 15:20:00,47.44,47.56,47.4,47.56,86655.21906545947,43.9712,44.0824,43.9341,44.0824,86655.2191
2019-02-19 15:30:00,47.55,47.61,47.53,47.53,86090.12384223125,44.0731,44.1288,44.0546,44.0546,86090.1238
2019-02-19 15:40:00,47.54,47.65,47.53,47.58,172435.21698407744,44.0639,44.1658,44.0546,44.101,172435.217
2019-02-19 15:50:00,47.58,47.59,47.44,47.46,248331.77229680508,44.101,44.1102,43.9712,43.9897,248331.7723
2019-02-20 09:30:00,47.45,47.81,47.41,47.67,103556.04121136435,43.9805,44.3141,43.9434,44.1844,103556.0412
2019-02-20 09:40:00,47.69,47.8,47.51,47.56,60287.23072119888,44.2029,44.3049,44.0361,44.0824,60287.2307
2019-02-20 09:50:00,47.55,47.56,47.35,47.38,74041.00322614216,44.0731,44.0824,43.8878,43.9156,74041.0032
2019-02-20 10:00:00,47.37,47.45,47.21,47.43,73558.12259340202,43.9063,43.9805,43.758,43.9619,73558.1226
2019-02-20 10:10:00,47.43,47.53,47.31,47.51,77309.81371630763,43.9619,44.0546,43.8507,44.0361,77309.8137
2019-02-20 10:20:00,47.51,47.57,47.42,47.56,126068.26933083568,44.0361,44.0917,43.9526,44.0824,126068.2693
2019-02-20 10:30:00,47.55,47.58,47.38,47.45,44926.63128317203,44.0731,44.101,43.9156,43.9805,44926.6313
2019-02-20 10:40:00,47.46,47.48,47.4,47.47,32822.35404308461,43.9897,44.0083,43.9341,43.999,32822.354
2019-02-20 10:50:00,47.48,47.49,47.39,47.41,48402.539286085965,44.0083,44.0175,43.9248,43.9434,48402.5393
2019-02-20 11:00:00,47.41,47.52,47.36,47.52,45097.30461026121,43.9434,44.0453,43.897,44.0453,45097.3046
2019-02-20 11:10:00,47.54,47.55,47.45,47.45,29815.79768966594,44.0639,44.0731,43.9805,43.9805,29815.7977
2019-02-20 11:20:00,47.44,47.49,47.36,47.4,59447.393068997815,43.9712,44.0175,43.897,43.9341,59447.3931
2019-02-20 11:30:00,47.41,47.47,47.36,47.43,30575.50213341659,43.9434,43.999,43.897,43.9619,30575.5021
2019-02-20 11:40:00,47.44,47.5,47.41,47.48,27183.89010302841,43.9712,44.0268,43.9434,44.0083,27183.8901
2019-02-20 11:50:00,47.48,47.48,47.33,47.33,31782.70371526694,44.0083,44.0083,43.8692,43.8692,31782.7037
2019-02-20 12:00:00,47.32,47.37,47.29,47.35,47029.86783224061,43.86,43.9063,43.8322,43.8878,47029.8678
2019-02-20 12:10:00,47.35,47.41,47.32,47.36,42146.94557185972,43.8878,43.9434,43.86,43.897,42146.9456
2019-02-20 12:20:00,47.36,47.37,47.24,47.27,68786.55427203664,43.897,43.9063,43.7858,43.8136,68786.5543
2019-02-20 12:30:00,47.27,47.36,47.24,47.31,64203.35102508066,43.8136,43.897,43.7858,43.8507,64203.351
2019-02-20 12:40:00,47.31,47.49,47.26,47.49,68648.14236653138,43.8507,44.0175,43.8043,44.0175,68648.1424
2019-02-20 12:50:00,47.5,47.65,47.42,47.58,153548.7563742325,44.0268,44.1658,43.9526,44.101,153548.7564
2019-02-20 13:00:00,47.58,47.68,47.52,47.65,64847.53876574046,44.101,44.1936,44.0453,44.1658,64847.5388
2019-02-20 13:10:00,47.65,47.67,47.46,47.47,68688.729316266,44.1658,44.1844,43.9897,43.999,68688.7293
2019-02-20 13:20:00,47.47,47.49,47.34,47.45,299468.2068893746,43.999,44.0175,43.8785,43.9805,299468.2069
2019-02-20 13:30:00,47.46,47.46,47.2,47.31,141393.4852742221,43.9897,43.9897,43.7487,43.8507,141393.4853
2019-02-20 13:40:00,47.31,47.42,47.26,47.33,90176.9174732022,43.8507,43.9526,43.8043,43.8692,90176.9175
2019-02-20 13:50:00,47.32,47.37,47.24,47.27,36123.42595483401,43.86,43.9063,43.7858,43.8136,36123.426
2019-02-20 14:00:00,47.29,47.32,47.15,47.21,54672.70267457592,43.8322,43.86,43.7024,43.758,54672.7027
2019-02-20 14:10:00,47.2,47.3,47.08,47.09,96592.77760432928,43.7487,43.8414,43.6375,43.6468,96592.7776
2019-02-20 14:20:00,47.09,47.1,46.88,46.96,77997.71047975856,43.6468,43.656,43.4521,43.5263,77997.7105
2019-02-20 14:30:00,46.95,47.04,46.85,46.87,155067.12457071495,43.517,43.6004,43.4243,43.4429,155067.1246
2019-02-20 14:40:00,46.88,47.0,46.75,46.92,177797.89780414195,43.4521,43.5634,43.3316,43.4892,177797.8978
2019-02-20 14:50:00,46.93,46.93,46.78,46.81,53192.840045790406,43.4985,43.4985,43.3594,43.3873,53192.84
2019-02-20 15:00:00,46.81,47.08,46.8,47.06,63412.425850764914,43.3873,43.6375,43.378,43.619,63412.4259
2019-02-20 15:10:00,47.07,47.09,46.94,47.0,74740.3475908003,43.6282,43.6468,43.5077,43.5634,74740.3476
2019-02-20 15:20:00,47.01,47.06,46.92,46.96,61828.49412009575,43.5726,43.619,43.4892,43.5263,61828.4941
2019-02-20 15:30:00,46.97,47.13,46.96,47.12,100377.77083983766,43.5356,43.6839,43.5263,43.6746,100377.7708
2019-02-20 15:40:00,47.12,47.13,47.04,47.11,104693.51649495264,43.6746,43.6839,43.6004,43.6653,104693.5165
2019-02-20 15:50:00,47.1,47.1,47.0,47.05,161158.28910396504,43.656,43.656,43.5634,43.6097,161158.2891
2019-02-21 09:30:00,46.31,46.89,46.29,46.79,156534.49890727445,42.9238,43.4614,42.9053,43.3687,156534.4989
2019-02-21 09:40:00,46.8,47.35,46.77,47.1,303466.5417837444,43.378,43.8878,43.3502,43.656,303466.5418
2019-02-21 09:50:00,47.09,47.4,47.06,47.09,219760.6410656676,43.6468,43.9341,43.619,43.6468,219760.6411
2019-02-21 10:00:00,47.07,47.19,46.88,46.96,58971.79727338954,43.6282,43.7395,43.4521,43.5263,58971.7973
2019-02-21 10:10:00,46.97,46.99,46.71,46.87,108607.55541679676,43.5356,43.5541,43.2946,43.4429,108607.5554
2019-02-21 10:20:00,46.87,46.99,46.72,46.91,149192.42376938288,43.4429,43.5541,43.3038,43.4799,149192.4238
2019-02-21 10:30:00,46.91,46.92,46.73,46.82,73279.21740035384,43.4799,43.4892,43.3131,43.3965,73279.2174
2019-02-21 10:40:00,46.82,46.9,46.76,46.87,41379.956290977214,43.3965,43.4707,43.3409,43.4429,41379.9563
2019-02-21 10:50:00,46.86,46.92,46.78,46.91,93879.6961182225,43.4336,43.4892,43.3594,43.4799,93879.6961
2019-02-21 11:00:00,46.9,47.03,46.87,46.97,55702.98678322406,43.4707,43.5912,43.4429,43.5356,55702.9868
2019-02-21 11:10:00,46.97,47.18,46.97,47.01,142184.41044853785,43.5356,43.7302,43.5356,43.5726,142184.4104
2019-02-21 11:20:00,47.0,47.04,46.87,46.88,37482.56842543449,43.5634,43.6004,43.4429,43.4521,37482.5684
2019-02-21 11:30:00,46.88,46.92,46.81,46.89,34672.70267457592,43.4521,43.4892,43.3873,43.4614,34672.7027
2019-02-21 11:40:00,46.9,46.92,46.78,46.87,33966.07347278593,43.4707,43.4892,43.3594,43.4429,33966.0735
2019-02-21 11:50:00,46.86,47.0,46.83,46.94,23393.69341242585,43.4336,43.5634,43.4058,43.5077,23393.6934
2019-02-21 12:00:00,46.95,46.97,46.9,46.93,20571.339369341244,43.517,43.5356,43.4707,43.4985,20571.3394
2019-02-21 12:10:00,46.92,46.94,46.85,46.89,21628.68144447913,43.4892,43.5077,43.4243,43.4614,21628.6814
2019-02-21 12:20:00,46.88,47.02,46.86,46.9,123296.90914767406,43.4521,43.5819,43.4336,43.4707,123296.9091
2019-02-21 12:30:00,46.88,47.09,46.88,47.09,50759.704443750656,43.4521,43.6468,43.4521,43.6468,50759.7044
2019-02-21 12:40:00,47.09,47.12,47.06,47.06,33663.23238630451,43.6468,43.6746,43.619,43.619,33663.2324
2019-02-21 12:50:00,47.06,47.14,47.06,47.09,23586.221250910607,43.619,43.6931,43.619,43.6468,23586.2213
2019-02-21 13:00:00,47.1,47.12,47.04,47.06,31753.56436673952,43.656,43.6746,43.6004,43.619,31753.5644
2019-02-21 13:10:00,47.05,47.08,47.03,47.07,25243.001352898325,43.6097,43.6375,43.5912,43.6282,25243.0014
2019-02-21 13:20:00,47.08,47.08,47.03,47.05,31356.020397543973,43.6375,43.6375,43.5912,43.6097,31356.0204
2019-02-21 13:30:00,47.05,47.1,47.05,47.08,49195.54584243938,43.6097,43.656,43.6097,43.6375,49195.5458
2019-02-21 13:40:00,47.09,47.09,47.03,47.05,18518.055989176813,43.6468,43.6468,43.5912,43.6097,18518.056
2019-02-21 13:50:00,47.05,47.05,46.94,47.03,32767.197419086275,43.6097,43.6097,43.5077,43.5912,32767.1974
2019-02-21 14:00:00,47.04,47.17,47.03,47.09,54375.06504318868,43.6004,43.7209,43.5912,43.6468,54375.065
2019-02-21 14:10:00,47.07,47.07,46.91,46.91,28315.121240503697,43.6282,43.6282,43.4799,43.4799,28315.1212
2019-02-21 14:20:00,46.91,46.95,46.84,46.89,28808.4087834322,43.4799,43.517,43.4151,43.4614,28808.4088
2019-02-21 14:30:00,46.9,46.93,46.87,46.93,29230.929337079822,43.4707,43.4985,43.4429,43.4985,29230.9293
2019-02-21 14:40:00,46.92,46.95,46.85,46.88,28457.695910084298,43.4892,43.517,43.4243,43.4521,28457.6959
2019-02-21 14:50:00,46.88,46.88,46.79,46.81,30796.12862940993,43.4521,43.4521,43.3687,43.3873,30796.1286
2019-02-21 15:00:00,46.81,46.83,46.73,46.81,47036.11197835363,43.3873,43.4058,43.3131,43.3873,47036.112
2019-02-21 15:10:00,46.81,46.89,46.8,46.88,48168.38380684775,43.3873,43.4614,43.378,43.4521,48168.3838
2019-02-21 15:20:00,46.88,46.94,46.88,46.92,77167.23904672703,43.4521,43.5077,43.4521,43.4892,77167.239
2019-02-21 15:30:00,46.91,47.09,46.88,47.08,327980.0187324384,43.4799,43.6468,43.4521,43.6375,327980.0187
2019-02-21 15:40:00,47.08,47.16,47.05,47.13,89883.44260589032,43.6375,43.7117,43.6097,43.6839,89883.4426
2019-02-21 15:50:00,47.13,47.29,47.11,47.29,296993.4436465813,43.6839,43.8322,43.6653,43.8322,296993.4436
2019-02-22 09:30:00,47.5,47.6,47.23,47.53,77138.09969819961,44.0268,44.1195,43.7765,44.0546,77138.0997
2019-02-22 09:40:00,47.53,47.53,47.13,47.14,68678.32240607764,44.0546,44.0546,43.6839,43.6931,68678.3224
2019-02-22 09:50:00,47.16,47.24,47.09,47.2,35443.854719533774,43.7117,43.7858,43.6468,43.7487,35443.8547
2019-02-22 10:00:00,47.19,47.5,47.13,47.42,209373.50400666043,43.7395,44.0268,43.6839,43.9526,209373.504
2019-02-22 10:10:00,47.43,47.8,47.42,47.76,150188.3650744094,43.9619,44.3049,43.9526,44.2678,150188.3651
2019-02-22 10:20:00,47.75,47.75,47.45,47.58,112798.41814965138,44.2585,44.2585,43.9805,44.101,112798.4181
2019-02-22 10:30:00,47.57,47.67,47.55,47.64,69474.45103548757,44.0917,44.1844,44.0731,44.1566,69474.451
2019-02-22 10:40:00,47.64,47.86,47.64,47.8,173546.67499219484,44.1566,44.3605,44.1566,44.3049,173546.675
2019-02-22 10:50:00,47.8,47.91,47.73,47.84,145174.31574565513,44.3049,44.4068,44.24,44.3419,145174.3157
2019-02-22 11:00:00,47.84,48.02,47.81,47.99,63274.013945259656,44.3419,44.5088,44.3141,44.481,63274.0139
2019-02-22 11:10:00,47.99,48.05,47.98,48.04,112073.05650952231,44.481,44.5366,44.4717,44.5273,112073.0565
2019-02-22 11:20:00,48.03,48.19,48.01,48.06,111604.7455510459,44.518,44.6663,44.4995,44.5459,111604.7456
2019-02-22 11:30:00,48.07,48.13,48.04,48.11,41976.27224477053,44.5551,44.6107,44.5273,44.5922,41976.2722
2019-02-22 11:40:00,48.1,48.15,48.05,48.09,43349.98438963472,44.5829,44.6293,44.5366,44.5737,43349.9844
2019-02-22 11:50:00,48.1,48.1,48.03,48.07,74998.43896347175,44.5829,44.5829,44.518,44.5551,74998.439
2019-02-22 12:00:00,48.07,48.15,48.04,48.07,63605.9943802685,44.5551,44.6293,44.5273,44.5551,63605.9944
2019-02-22 12:10:00,48.06,48.09,48.04,48.07,34301.17598085129,44.5459,44.5737,44.5273,44.5551,34301.176
2019-02-22 12:20:00,48.07,48.08,47.93,47.98,76237.90196690604,44.5551,44.5644,44.4254,44.4717,76237.902
2019-02-22 12:30:00,47.98,48.0,47.88,47.93,36970.54844416693,44.4717,44.4902,44.379,44.4254,36970.5484
2019-02-22 12:40:00,47.94,47.94,47.83,47.89,33140.80549484858,44.4346,44.4346,44.3327,44.3883,33140.8055
2019-02-22 12:50:00,47.89,47.9,47.77,47.8,33456.134873556046,44.3883,44.3976,44.2771,44.3049,33456.1349
2019-02-22 13:00:00,47.8,48.02,47.73,47.99,200724.32094911023,44.3049,44.5088,44.24,44.481,200724.3209
2019-02-22 13:10:00,47.99,48.05,47.9,47.92,268792.79841814964,44.481,44.5366,44.3976,44.4161,268792.7984
2019-02-22 13:20:00,47.93,47.99,47.91,47.96,62312.41544385473,44.4254,44.481,44.4068,44.4532,62312.4154
2019-02-22 13:30:00,47.96,48.02,47.91,47.98,63581.01779581643,44.4532,44.5088,44.4068,44.4717,63581.0178
2019-02-22 13:40:00,47.98,48.17,47.98,48.09,73466.54178374441,44.4717,44.6478,44.4717,44.5737,73466.5418
2019-02-22 13:50:00,48.09,48.19,48.08,48.1,39074.82568425435,44.5737,44.6663,44.5644,44.5829,39074.8257
2019-02-22 14:00:00,48.09,48.18,48.08,48.18,32859.81891976272,44.5737,44.6571,44.5644,44.6571,32859.8189
2019-02-22 14:10:00,48.17,48.2,48.09,48.09,35494.84857945676,44.6478,44.6756,44.5737,44.5737,35494.8486
2019-02-22 14:20:00,48.09,48.15,48.04,48.07,31701.52981579769,44.5737,44.6293,44.5273,44.5551,31701.5298
2019-02-22 14:30:00,48.07,48.09,47.96,48.05,144363.61744198148,44.5551,44.5737,44.4532,44.5366,144363.6174
2019-02-22 14:40:00,48.06,48.08,48.01,48.03,99944.84337600168,44.5459,44.5644,44.4995,44.518,99944.8434
2019-02-22 14:50:00,48.02,48.07,48.02,48.04,93906.75408471226,44.5088,44.5551,44.5088,44.5273,93906.7541
2019-02-22 15:00:00,48.04,48.09,48.04,48.04,37308.77302528879,44.5273,44.5737,44.5273,44.5273,37308.773
2019-02-22 15:10:00,48.04,48.09,48.03,48.06,88161.0989697159,44.5273,44.5737,44.518,44.5459,88161.099
2019-02-22 15:20:00,48.05,48.12,48.03,48.11,59126.860235196174,44.5366,44.6015,44.518,44.5922,59126.8602
2019-02-22 15:30:00,48.11,48.15,48.06,48.07,51008.42959725258,44.5922,44.6293,44.5459,44.5551,51008.4296
2019-02-22 15:40:00,48.06,48.29,48.06,48.27,397183.8901030285,44.5459,44.759,44.5459,44.7405,397183.8901
2019-02-22 15:50:00,48.28,48.34,48.2,48.29,425817.4627952961,44.7498,44.8054,44.6756,44.759,425817.4628
2019-02-25 09:30:00,48.51,48.53,48.11,48.28,95220.10615048392,44.9629,44.9815,44.5922,44.7498,95220.1062
2019-02-25 09:40:00,48.26,48.52,48.02,48.16,178759.4963055469,44.7312,44.9722,44.5088,44.6385,178759.4963
2019-02-25 09:50:00,48.16,48.46,48.11,48.39,101899.26110937665,44.6385,44.9166,44.5922,44.8517,101899.2611
2019-02-25 10:00:00,48.42,48.43,48.01,48.07,45809.13726714539,44.8795,44.8888,44.4995,44.5551,45809.1373
2019-02-25 10:10:00,48.05,48.18,48.05,48.08,37619.93963992091,44.5366,44.6571,44.5366,44.5644,37619.9396
2019-02-25 10:20:00,48.09,48.32,48.06,48.22,143146.00894994277,44.5737,44.7868,44.5459,44.6942,143146.0089
2019-02-25 10:30:00,48.22,48.26,48.13,48.25,64039.962535123326,44.6942,44.7312,44.6107,44.722,64039.9625
2019-02-25 10:40:00,48.26,48.29,48.18,48.22,30814.86106774899,44.7312,44.759,44.6571,44.6942,30814.8611
2019-02-25 10:50:00,48.22,48.37,48.2,48.21,151525.65303361433,44.6942,44.8332,44.6756,44.6849,151525.653
2019-02-25 11:00:00,48.23,48.27,48.17,48.21,31230.096784264755,44.7034,44.7405,44.6478,44.6849,31230.0968
2019-02-25 11:10:00,48.22,48.25,48.16,48.2,42463.315641586014,44.6942,44.722,44.6385,44.6756,42463.3156
2019-02-25 11:20:00,48.2,48.23,48.16,48.16,44399.00093662192,44.6756,44.7034,44.6385,44.6385,44399.0009
2019-02-25 11:30:00,48.17,48.32,48.17,48.29,40937.662607971695,44.6478,44.7868,44.6478,44.759,40937.6626
2019-02-25 11:40:00,48.29,48.35,48.26,48.3,31938.807368092414,44.759,44.8146,44.7312,44.7683,31938.8074
2019-02-25 11:50:00,48.29,48.36,48.28,48.35,37712.56114059736,44.759,44.8239,44.7498,44.8146,37712.5611
2019-02-25 12:00:00,48.35,48.46,48.35,48.4,98327.60953272974,44.8146,44.9166,44.8146,44.861,98327.6095
2019-02-25 12:10:00,48.4,48.53,48.39,48.52,67525.23675720679,44.861,44.9815,44.8517,44.9722,67525.2368
2019-02-25 12:20:00,48.53,48.53,48.45,48.47,49940.68061192632,44.9815,44.9815,44.9073,44.9259,49940.6806
2019-02-25 12:30:00,48.47,48.48,48.4,48.4,50809.6576126548,44.9259,44.9351,44.861,44.861,50809.6576
2019-02-25 12:40:00,48.4,48.45,48.37,48.39,24866.27120407951,44.861,44.9073,44.8332,44.8517,24866.2712
2019-02-25 12:50:00,48.4,48.4,48.29,48.31,28528.46289936518,44.861,44.861,44.759,44.7776,28528.4629
2019-02-25 13:00:00,48.31,48.33,48.28,48.29,23026.329482776564,44.7776,44.7961,44.7498,44.759,23026.3295
2019-02-25 13:10:00,48.29,48.36,48.29,48.32,21901.3424914143,44.759,44.8239,44.759,44.7868,21901.3425
2019-02-25 13:20:00,48.33,48.35,48.25,48.25,18978.04141950255,44.7961,44.8146,44.722,44.722,18978.0414
2019-02-25 13:30:00,48.26,48.26,48.15,48.15,24233.53106462692,44.7312,44.7312,44.6293,44.6293,24233.5311
2019-02-25 13:40:00,48.16,48.18,48.05,48.06,22182.32906650016,44.6385,44.6571,44.5366,44.5459,22182.3291
2019-02-25 13:50:00,48.06,48.14,48.06,48.14,32799.45884067021,44.5459,44.62,44.5459,44.62,32799.4588
2019-02-25 14:00:00,48.14,48.17,48.12,48.14,24223.12415443855,44.62,44.6478,44.6015,44.62,24223.1242
2019-02-25 14:10:00,48.14,48.15,48.06,48.07,161783.74440628578,44.62,44.6293,44.5459,44.5551,161783.7444
2019-02-25 14:20:00,48.06,48.13,48.04,48.06,153300.03122073057,44.5459,44.6107,44.5273,44.5459,153300.0312
2019-02-25 14:30:00,48.06,48.06,47.69,47.74,94597.7729212197,44.5459,44.5459,44.2029,44.2493,94597.7729
2019-02-25 14:40:00,47.76,47.8,47.67,47.67,36491.830575502136,44.2678,44.3049,44.1844,44.1844,36491.8306
2019-02-25 14:50:00,47.68,47.75,47.64,47.7,52174.00353834947,44.1936,44.2585,44.1566,44.2122,52174.0035
2019-02-25 15:00:00,47.7,47.71,47.62,47.65,43851.59746071392,44.2122,44.2214,44.138,44.1658,43851.5975
2019-02-25 15:10:00,47.65,47.68,47.59,47.66,66890.41523571651,44.1658,44.1936,44.1102,44.1751,66890.4152
2019-02-25 15:20:00,47.65,47.68,47.57,47.57,33113.74752835884,44.1658,44.1936,44.0917,44.0917,33113.7475
2019-02-25 15:30:00,47.58,47.7,47.58,47.69,75619.73150171715,44.101,44.2122,44.101,44.2029,75619.7315
2019-02-25 15:40:00,47.69,47.77,47.68,47.74,89279.84181496514,44.2029,44.2771,44.1936,44.2493,89279.8418
2019-02-25 15:50:00,47.74,47.75,47.66,47.7,276932.04287647,44.2493,44.2585,44.1751,44.2122,276932.0429
2019-02-26 09:30:00,47.31,47.52,47.1,47.43,101382.03767301489,43.8507,44.0453,43.656,43.9619,101382.0377
2019-02-26 09:40:00,47.44,47.66,47.27,47.27,44917.2650640025,43.9712,44.1751,43.8136,43.8136,44917.2651
2019-02-26 09:50:00,47.27,47.46,47.21,47.46,35282.547611614114,43.8136,43.9897,43.758,43.9897,35282.5476
2019-02-26 10:00:00,47.46,47.55,47.37,47.41,52490.373608075766,43.9897,44.0731,43.9063,43.9434,52490.3736
2019-02-26 10:10:00,47.41,47.84,47.4,47.8,104459.36101571444,43.9434,44.3419,43.9341,44.3049,104459.361
2019-02-26 10:20:00,47.8,47.81,47.63,47.65,62309.293370798216,44.3049,44.3141,44.1473,44.1658,62309.2934
2019-02-26 10:30:00,47.64,47.94,47.61,47.92,32649.59933395775,44.1566,44.4346,44.1288,44.4161,32649.5993
2019-02-26 10:40:00,47.93,47.98,47.7,47.72,38702.25829951088,44.4254,44.4717,44.2122,44.2307,38702.2583
2019-02-26 10:50:00,47.71,47.71,47.47,47.52,36576.126548027896,44.2214,44.2214,43.999,44.0453,36576.1265
2019-02-26 11:00:00,47.51,47.52,47.26,47.3,60038.50556769696,44.0361,44.0453,43.8043,43.8414,60038.5056
2019-02-26 11:10:00,47.31,47.35,47.21,47.29,42356.12446664586,43.8507,43.8878,43.758,43.8322,42356.1245
2019-02-26 11:20:00,47.29,47.38,47.28,47.37,54088.87501300864,43.8322,43.9156,43.8229,43.9063,54088.875
2019-02-26 11:30:00,47.37,47.37,47.27,47.3,30532.83380164429,43.9063,43.9063,43.8136,43.8414,30532.8338
2019-02-26 11:40:00,47.28,47.33,47.2,47.32,38009.15808096576,43.8229,43.8692,43.7487,43.86,38009.1581
2019-02-26 11:50:00,47.33,47.33,47.19,47.19,26809.24133624727,43.8692,43.8692,43.7395,43.7395,26809.2413
2019-02-26 12:00:00,47.2,47.24,47.06,47.12,38380.6847746904,43.7487,43.7858,43.619,43.6746,38380.6848
2019-02-26 12:10:00,47.12,47.23,47.11,47.22,21784.78509730461,43.6746,43.7765,43.6653,43.7673,21784.7851
2019-02-26 12:20:00,47.22,47.24,47.17,47.21,25672.806743677804,43.7673,43.7858,43.7209,43.758,25672.8067
2019-02-26 12:30:00,47.21,47.22,47.17,47.19,22114.684150275785,43.758,43.7673,43.7209,43.7395,22114.6842
2019-02-26 12:40:00,47.19,47.24,47.1,47.1,23442.60589031117,43.7395,43.7858,43.656,43.656,23442.6059
2019-02-26 12:50:00,47.1,47.11,46.94,46.95,32521.59433864085,43.656,43.6653,43.5077,43.517,32521.5943
2019-02-26 13:00:00,46.94,47.07,46.93,47.06,50151.94088875013,43.5077,43.6282,43.4985,43.619,50151.9409
2019-02-26 13:10:00,47.06,47.14,47.06,47.13,18382.76615672807,43.619,43.6931,43.619,43.6839,18382.7662
2019-02-26 13:20:00,47.13,47.14,47.07,47.1,25523.987927984184,43.6839,43.6931,43.6282,43.656,25523.9879
2019-02-26 13:30:00,47.11,47.22,47.09,47.18,27288.9998959309,43.6653,43.7673,43.6468,43.7302,27288.9999
2019-02-26 13:40:00,47.19,47.27,47.18,47.25,30918.93016963264,43.7395,43.8136,43.7302,43.7951,30918.9302
2019-02-26 13:50:00,47.25,47.31,47.25,47.26,68787.59496305547,43.7951,43.8507,43.7951,43.8043,68787.595
2019-02-26 14:00:00,47.28,47.31,47.23,47.31,58479.55042147986,43.8229,43.8507,43.7765,43.8507,58479.5504
2019-02-26 14:10:00,47.31,47.4,47.3,47.37,31459.048808408785,43.8507,43.9341,43.8414,43.9063,31459.0488
2019-02-26 14:20:00,47.37,47.38,47.31,47.31,23479.030075970444,43.9063,43.9156,43.8507,43.8507,23479.0301
2019-02-26 14:30:00,47.32,47.38,47.31,47.37,65896.55531272765,43.86,43.9156,43.8507,43.9063,65896.5553
2019-02-26 14:40:00,47.37,47.41,47.35,47.37,37113.12311374753,43.9063,43.9434,43.8878,43.9063,37113.1231
2019-02-26 14:50:00,47.38,47.49,47.33,47.46,59472.369653449896,43.9156,44.0175,43.8692,43.9897,59472.3697
2019-02-26 15:00:00,47.47,47.55,47.46,47.47,80671.24570714954,43.999,44.0731,43.9897,43.999,80671.2457
2019-02-26 15:10:00,47.47,47.57,47.42,47.53,79817.87907170362,43.999,44.0917,43.9526,44.0546,79817.8791
2019-02-26 15:20:00,47.53,47.58,47.39,47.41,168364.03371838902,44.0546,44.101,43.9248,43.9434,168364.0337
2019-02-26 15:30:00,47.41,47.58,47.39,47.52,178918.7220314289,43.9434,44.101,43.9248,44.0453,178918.722
2019-02-26 15:40:00,47.51,47.58,47.49,47.57,108039.33812051202,44.0361,44.101,44.0175,44.0917,108039.3381
2019-02-26 15:50:00,47.57,47.61,47.5,47.53,246332.60484962017,44.0917,44.1288,44.0268,44.0546,246332.6048
2019-02-27 09:30:00,47.58,47.71,47.07,47.65,147942.55385576023,44.101,44.2214,43.6282,44.1658,147942.5539
2019-02-27 09:40:00,47.66,47.72,47.12,47.13,111164.53325007806,44.1751,44.2307,43.6746,43.6839,111164.5333
2019-02-27 09:50:00,47.13,47.19,46.98,47.08,86859.19450515142,43.6839,43.7395,43.5448,43.6375,86859.1945
2019-02-27 10:00:00,47.08,47.24,46.77,46.82,191794.15131647416,43.6375,43.7858,43.3502,43.3965,191794.1513
2019-02-27 10:10:00,46.81,46.84,46.65,46.69,81254.032677698,43.3873,43.4151,43.239,43.276,81254.0327
2019-02-27 10:20:00,46.66,46.66,46.43,46.66,207557.4981787908,43.2482,43.2482,43.035,43.2482,207557.4982
2019-02-27 10:30:00,46.67,46.76,46.43,46.51,155859.09043604953,43.2575,43.3409,43.035,43.1092,155859.0904
2019-02-27 10:40:00,46.51,46.65,46.48,46.56,282912.8941617234,43.1092,43.239,43.0814,43.1555,282912.8942
2019-02-27 10:50:00,46.55,46.56,46.36,46.51,45154.54261629722,43.1463,43.1555,42.9702,43.1092,45154.5426
2019-02-27 11:00:00,46.51,46.6,46.43,46.6,97525.2367572068,43.1092,43.1926,43.035,43.1926,97525.2368
2019-02-27 11:10:00,46.6,46.83,46.6,46.81,42668.331772296806,43.1926,43.4058,43.1926,43.3873,42668.3318
2019-02-27 11:20:00,46.82,46.93,46.74,46.89,58485.794567592886,43.3965,43.4985,43.3224,43.4614,58485.7946
2019-02-27 11:30:00,46.9,46.93,46.81,46.9,82220.8346341971,43.4707,43.4985,43.3873,43.4707,82220.8346
2019-02-27 11:40:00,46.89,47.02,46.85,46.98,68168.38380684775,43.4614,43.5819,43.4243,43.5448,68168.3838
2019-02-27 11:50:00,46.97,47.06,46.94,46.95,51049.0165469872,43.5356,43.619,43.5077,43.517,51049.0165
2019-02-27 12:00:00,46.95,47.08,46.87,47.06,107965.44905817464,43.517,43.6375,43.4429,43.619,107965.4491
2019-02-27 12:10:00,47.06,47.11,47.01,47.1,40595.275262774485,43.619,43.6653,43.5726,43.656,40595.2753
2019-02-27 12:20:00,47.1,47.14,47.07,47.09,40433.968154854825,43.656,43.6931,43.6282,43.6468,40433.9682
2019-02-27 12:30:00,47.1,47.21,47.05,47.19,34792.38214174212,43.656,43.758,43.6097,43.7395,34792.3821
2019-02-27 12:40:00,47.19,47.24,47.12,47.13,20688.937454469768,43.7395,43.7858,43.6746,43.6839,20688.9375
2019-02-27 12:50:00,47.14,47.19,47.09,47.19,70219.5858049745,43.6931,43.7395,43.6468,43.7395,70219.5858
2019-02-27 13:00:00,47.19,47.24,47.13,47.21,93464.46040170672,43.7395,43.7858,43.6839,43.758,93464.4604
2019-02-27 13:10:00,47.21,47.39,47.21,47.3,35982.93266729108,43.758,43.9248,43.758,43.8414,35982.9327
2019-02-27 13:20:00,47.29,47.37,47.25,47.25,41007.38890623374,43.8322,43.9063,43.7951,43.7951,41007.3889
2019-02-27 13:30:00,47.25,47.28,47.15,47.15,15144.135706108857,43.7951,43.8229,43.7024,43.7024,15144.1357
2019-02-27 13:40:00,47.17,47.19,47.09,47.11,19282.963888021648,43.7209,43.7395,43.6468,43.6653,19282.9639
2019-02-27 13:50:00,47.12,47.17,47.03,47.03,25618.690810698303,43.6746,43.7209,43.5912,43.5912,25618.6908
2019-02-27 14:00:00,47.04,47.1,47.0,47.06,21375.793526901864,43.6004,43.656,43.5634,43.619,21375.7935
2019-02-27 14:10:00,47.06,47.17,47.06,47.16,26273.285461546468,43.619,43.7209,43.619,43.7117,26273.2855
2019-02-27 14:20:00,47.16,47.17,47.03,47.05,26668.74804870434,43.7117,43.7209,43.5912,43.6097,26668.748
2019-02-27 14:30:00,47.05,47.14,47.04,47.08,34787.17868664794,43.6097,43.6931,43.6004,43.6375,34787.1787
2019-02-27 14:40:00,47.08,47.13,47.04,47.06,38151.73275054636,43.6375,43.6839,43.6004,43.619,38151.7328
2019-02-27 14:50:00,47.06,47.1,47.02,47.04,33665.31376834218,43.619,43.656,43.5819,43.6004,33665.3138
2019-02-27 15:00:00,47.04,47.06,46.96,47.06,41769.17473202207,43.6004,43.619,43.5263,43.619,41769.1747
2019-02-27 15:10:00,47.05,47.05,46.93,46.94,39691.9554584244,43.6097,43.6097,43.4985,43.5077,39691.9555
2019-02-27 15:20:00,46.94,46.96,46.88,46.91,72976.37631387242,43.5077,43.5263,43.4521,43.4799,72976.3763
2019-02-27 15:30:00,46.91,47.04,46.9,46.99,49533.77042356125,43.4799,43.6004,43.4707,43.5541,49533.7704
2019-02-27 15:40:00,46.99,47.02,46.96,47.01,59121.65678010199,43.5541,43.5819,43.5263,43.5726,59121.6568
2019-02-27 15:50:00,47.01,47.02,46.89,46.93,280258.0913726715,43.5726,43.5819,43.4614,43.4985,280258.0914
2019-02-28 09:30:00,46.52,46.57,45.93,46.5,158175.66864397962,43.1185,43.1648,42.5716,43.0999,158175.6686
2019-02-28 09:40:00,46.52,46.76,46.46,46.67,85901.75876782184,43.1185,43.3409,43.0628,43.2575,85901.7588
2019-02-28 09:50:00,46.69,46.73,46.44,46.48,110307.00385055678,43.276,43.3131,43.0443,43.0814,110307.0039
2019-02-28 10:00:00,46.47,46.52,46.2,46.52,270861.6921635966,43.0721,43.1185,42.8219,43.1185,270861.6922
2019-02-28 10:10:00,46.52,46.62,46.43,46.43,36485.58642938911,43.1185,43.2111,43.035,43.035,36485.5864
2019-02-28 10:20:00,46.42,46.46,46.15,46.3,493766.26079716935,43.0258,43.0628,42.7755,42.9145,493766.2608
2019-02-28 10:30:00,46.32,46.54,46.21,46.48,119697.15891351858,42.9331,43.137,42.8311,43.0814,119697.1589
2019-02-28 10:40:00,46.47,46.81,46.45,46.78,34216.880008325534,43.0721,43.3873,43.0536,43.3594,34216.88
2019-02-28 10:50:00,46.78,46.78,46.52,46.55,82944.11489228849,43.3594,43.3594,43.1185,43.1463,82944.1149
2019-02-28 11:00:00,46.54,46.57,46.45,46.46,35623.894265792485,43.137,43.1648,43.0536,43.0628,35623.8943
2019-02-28 11:10:00,46.47,46.64,46.45,46.63,34715.371006348214,43.0721,43.2297,43.0536,43.2204,34715.371
2019-02-28 11:20:00,46.62,46.64,46.5,46.55,67036.11197835363,43.2111,43.2297,43.0999,43.1463,67036.112
2019-02-28 11:30:00,46.56,46.59,46.49,46.58,22808.82505983973,43.1555,43.1833,43.0907,43.1741,22808.8251
2019-02-28 11:40:00,46.58,46.58,46.41,46.42,94386.51264439589,43.1741,43.1741,43.0165,43.0258,94386.5126
2019-02-28 11:50:00,46.43,46.47,46.32,46.44,89451.55583307317,43.035,43.0721,42.9331,43.0443,89451.5558
2019-02-28 12:00:00,46.44,46.49,46.42,46.45,27881.15308564887,43.0443,43.0907,43.0258,43.0536,27881.1531
2019-02-28 12:10:00,46.44,46.52,46.38,46.49,39467.16619835571,43.0443,43.1185,42.9887,43.0907,39467.1662
2019-02-28 12:20:00,46.49,46.62,46.47,46.54,40919.97086065148,43.0907,43.2111,43.0721,43.137,40919.9709
2019-02-28 12:30:00,46.53,46.54,46.37,46.5,51851.38932251015,43.1277,43.137,42.9794,43.0999,51851.3893
2019-02-28 12:40:00,46.51,46.53,46.36,46.37,36133.83286502238,43.1092,43.1277,42.9702,42.9794,36133.8329
2019-02-28 12:50:00,46.39,46.39,46.27,46.29,45826.829014465606,42.998,42.998,42.8867,42.9053,45826.829
2019-02-28 13:00:00,46.28,46.3,46.18,46.22,145873.66011031327,42.896,42.9145,42.8033,42.8404,145873.6601
2019-02-28 13:10:00,46.22,46.22,46.07,46.07,72114.68415027579,42.8404,42.8404,42.7014,42.7014,72114.6842
2019-02-28 13:20:00,46.07,46.08,45.92,46.03,194722.65584348008,42.7014,42.7106,42.5623,42.6643,194722.6558
2019-02-28 13:30:00,46.04,46.2,46.04,46.07,182584.03579977105,42.6736,42.8219,42.6736,42.7014,182584.0358
2019-02-28 13:40:00,46.07,46.15,46.03,46.03,42012.69643042981,42.7014,42.7755,42.6643,42.6643,42012.6964
2019-02-28 13:50:00,46.05,46.08,46.0,46.07,39998.95930898117,42.6828,42.7106,42.6365,42.7014,39998.9593
2019-02-28 14:00:00,46.07,46.11,46.03,46.08,27704.235612446668,42.7014,42.7384,42.6643,42.7106,27704.2356
2019-02-28 14:10:00,46.08,46.11,46.08,46.11,28398.37652201061,42.7106,42.7384,42.7106,42.7384,28398.3765
2019-02-28 14:20:00,46.1,46.11,46.05,46.05,27464.87667811427,42.7292,42.7384,42.6828,42.6828,27464.8767
2019-02-28 14:30:00,46.06,46.07,45.99,46.02,84819.44010823187,42.6921,42.7014,42.6272,42.655,84819.4401
2019-02-28 14:40:00,46.02,46.03,45.98,46.0,48243.31356020398,42.655,42.6643,42.6179,42.6365,48243.3136
2019-02-28 14:50:00,46.0,46.04,45.96,46.02,183320.8450411073,42.6365,42.6736,42.5994,42.655,183320.845
2019-02-28 15:00:00,46.02,46.08,45.99,46.0,74665.41783744407,42.655,42.7106,42.6272,42.6365,74665.4178
2019-02-28 15:10:00,46.0,46.07,45.99,46.06,39840.77427411802,42.6365,42.7014,42.6272,42.6921,39840.7743
2019-02-28 15:20:00,46.08,46.09,46.02,46.08,50625.45530232074,42.7106,42.7199,42.655,42.7106,50625.4553
2019-02-28 15:30:00,46.08,46.13,46.05,46.11,89042.56426267042,42.7106,42.757,42.6828,42.7384,89042.5643
2019-02-28 15:40:00,46.11,46.11,46.02,46.04,101124.98699136228,42.7384,42.7384,42.655,42.6736,101124.987
2019-02-28 15:50:00,46.04,46.11,46.02,46.1,292383.18243313563,42.6736,42.7384,42.655,42.7292,292383.1824
2019-03-01 09:30:00,46.45,46.62,45.94,46.25,187503.38224581123,43.0536,43.2111,42.5809,42.8682,187503.3822
2019-03-01 09:40:00,46.3,46.31,45.83,45.83,105236.75720678532,42.9145,42.9238,42.4789,42.4789,105236.7572
2019-03-01 09:50:00,45.84,45.88,45.38,45.38,142470.60047871788,42.4882,42.5253,42.0618,42.0618,142470.6005
2019-03-01 10:00:00,45.37,45.53,45.07,45.07,208934.33239671143,42.0525,42.2008,41.7745,41.7745,208934.3324
2019-03-01 10:10:00,45.08,45.12,44.78,44.94,404313.6642730773,41.7838,41.8208,41.5057,41.654,404313.6643
2019-03-01 10:20:00,44.93,45.02,44.73,44.73,198551.3581017796,41.6447,41.7281,41.4593,41.4593,198551.3581
2019-03-01 10:30:00,44.72,44.75,44.36,44.38,215909.0436049537,41.4501,41.4779,41.1164,41.1349,215909.0436
2019-03-01 10:40:00,44.39,44.95,44.36,44.95,318557.60224789265,41.1442,41.6633,41.1164,41.6633,318557.6022
2019-03-01 10:50:00,44.95,45.08,44.89,44.95,108858.36195233636,41.6633,41.7838,41.6076,41.6633,108858.362
2019-03-01 11:00:00,44.93,45.0,44.82,44.92,110034.3428036216,41.6447,41.7096,41.5428,41.6354,110034.3428
2019-03-01 11:10:00,44.92,45.01,44.85,44.97,95783.11999167448,41.6354,41.7189,41.5706,41.6818,95783.12
2019-03-01 11:20:00,44.96,44.98,44.89,44.95,66045.37412842127,41.6725,41.6911,41.6076,41.6633,66045.3741
2019-03-01 11:30:00,44.94,45.23,44.94,45.19,46215.00676449163,41.654,41.9228,41.654,41.8857,46215.0068
2019-03-01 11:40:00,45.18,45.19,45.04,45.08,97930.0655635342,41.8764,41.8857,41.7467,41.7838,97930.0656
2019-03-01 11:50:00,45.1,45.12,44.93,45.01,55921.53189717973,41.8023,41.8208,41.6447,41.7189,55921.5319
2019-03-01 12:00:00,45.01,45.19,44.94,45.12,96600.06244146114,41.7189,41.8857,41.654,41.8208,96600.0624
2019-03-01 12:10:00,45.12,45.15,45.0,45.09,112956.60318451452,41.8208,41.8486,41.7096,41.793,112956.6032
2019-03-01 12:20:00,45.08,45.15,45.06,45.1,39272.55697783329,41.7838,41.8486,41.7652,41.8023,39272.557
2019-03-01 12:30:00,45.1,45.19,45.09,45.16,36843.58413986887,41.8023,41.8857,41.793,41.8579,36843.5841
2019-03-01 12:40:00,45.15,45.22,45.13,45.2,25918.40982412322,41.8486,41.9135,41.8301,41.895,25918.4098
2019-03-01 12:50:00,45.21,45.34,45.15,45.21,89329.79498386929,41.9042,42.0247,41.8486,41.9042,89329.795
2019-03-01 13:00:00,45.21,45.23,45.08,45.13,59338.12051201998,41.9042,41.9228,41.7838,41.8301,59338.1205
2019-03-01 13:10:00,45.13,45.16,45.04,45.07,26811.322718284944,41.8301,41.8579,41.7467,41.7745,26811.3227
2019-03-01 13:20:00,45.07,45.13,45.05,45.08,27306.69164325112,41.7745,41.8301,41.7559,41.7838,27306.6916
2019-03-01 13:30:00,45.07,45.17,45.06,45.13,31340.410032261425,41.7745,41.8672,41.7652,41.8301,31340.41
2019-03-01 13:40:00,45.11,45.16,45.08,45.15,25051.51420543241,41.8116,41.8579,41.7838,41.8486,25051.5142
2019-03-01 13:50:00,45.16,45.17,45.14,45.14,26224.37298366116,41.8579,41.8672,41.8394,41.8394,26224.373
2019-03-01 14:00:00,45.15,45.16,45.06,45.07,122336.35133728795,41.8486,41.8579,41.7652,41.7745,122336.3513
2019-03-01 14:10:00,45.07,45.09,45.04,45.05,40121.76084920387,41.7745,41.793,41.7467,41.7559,40121.7608
2019-03-01 14:20:00,45.05,45.12,45.04,45.1,86211.88469143512,41.7559,41.8208,41.7467,41.8023,86211.8847
2019-03-01 14:30:00,45.1,45.18,45.09,45.16,50966.80195649912,41.8023,41.8764,41.793,41.8579,50966.802
2019-03-01 14:40:00,45.16,45.25,45.13,45.23,63006.55635341867,41.8579,41.9413,41.8301,41.9228,63006.5564
2019-03-01 14:50:00,45.23,45.25,45.17,45.21,56756.16609428661,41.9228,41.9413,41.8672,41.9042,56756.1661
2019-03-01 15:00:00,45.2,45.21,44.99,45.09,163140.80549484858,41.895,41.9042,41.7003,41.793,163140.8055
2019-03-01 15:10:00,45.1,45.1,44.96,45.01,110879.38391091686,41.8023,41.8023,41.6725,41.7189,110879.3839
2019-03-01 15:20:00,45.03,45.11,45.02,45.1,60191.48714746592,41.7374,41.8116,41.7281,41.8023,60191.4871
2019-03-01 15:30:00,45.1,45.3,45.1,45.26,99261.10937662607,41.8023,41.9877,41.8023,41.9506,99261.1094
2019-03-01 15:40:00,45.25,45.3,45.21,45.29,134012.9045686336,41.9413,41.9877,41.9042,41.9784,134012.9046
2019-03-01 15:50:00,45.29,45.3,45.15,45.19,297448.2256218129,41.9784,41.9877,41.8486,41.8857,297448.2256
2019-03-04 09:30:00,45.36,45.99,45.36,45.93,64572.79633676762,42.0433,42.6272,42.0433,42.5716,64572.7963
2019-03-04 09:40:00,45.93,46.01,45.71,45.71,66109.89697158914,42.5716,42.6457,42.3677,42.3677,66109.897
2019-03-04 09:50:00,45.71,45.89,45.67,45.87,76124.46664585285,42.3677,42.5345,42.3306,42.516,76124.4666
2019-03-04 10:00:00,45.89,46.0,45.78,45.9,117067.33270891872,42.5345,42.6365,42.4326,42.5438,117067.3327
2019-03-04 10:10:00,45.89,46.28,45.86,46.23,81648.45457383704,42.5345,42.896,42.5067,42.8497,81648.4546
2019-03-04 10:20:00,46.23,46.29,46.12,46.21,74338.6408575294,42.8497,42.9053,42.7477,42.8311,74338.6409
2019-03-04 10:30:00,46.22,46.3,46.14,46.21,83673.63929649288,42.8404,42.9145,42.7662,42.8311,83673.6393
2019-03-04 10:40:00,46.21,46.44,46.21,46.32,78199.60453741284,42.8311,43.0443,42.8311,42.9331,78199.6045
2019-03-04 10:50:00,46.32,46.38,46.27,46.37,131806.63960870018,42.9331,42.9887,42.8867,42.9794,131806.6396
2019-03-04 11:00:00,46.38,46.38,46.17,46.17,91782.70371526694,42.9887,42.9887,42.794,42.794,91782.7037
2019-03-04 11:10:00,46.16,46.28,46.12,46.25,48214.17421167655,42.7848,42.896,42.7477,42.8682,48214.1742
2019-03-04 11:20:00,46.26,46.27,46.13,46.14,29158.080965761263,42.8775,42.8867,42.757,42.7662,29158.081
2019-03-04 11:30:00,46.13,46.19,45.99,46.02,40556.769695077535,42.757,42.8126,42.6272,42.655,40556.7697
2019-03-04 11:40:00,46.03,46.11,45.98,46.01,88361.95233635134,42.6643,42.7384,42.6179,42.6457,88361.9523
2019-03-04 11:50:00,46.02,46.04,45.69,45.75,74462.48308877095,42.655,42.6736,42.3491,42.4048,74462.4831
2019-03-04 12:00:00,45.75,45.84,45.68,45.84,72100.11447601208,42.4048,42.4882,42.3399,42.4882,72100.1145
2019-03-04 12:10:00,45.83,45.85,45.52,45.61,56369.02903527943,42.4789,42.4974,42.1916,42.275,56369.029
2019-03-04 12:20:00,45.6,45.72,45.6,45.68,36268.082006452285,42.2657,42.377,42.2657,42.3399,36268.082
2019-03-04 12:30:00,45.67,45.73,45.55,45.59,37181.80872099074,42.3306,42.3862,42.2194,42.2565,37181.8087
2019-03-04 12:40:00,45.59,45.67,45.57,45.61,21716.0994900614,42.2565,42.3306,42.2379,42.275,21716.0995
2019-03-04 12:50:00,45.62,45.68,45.55,45.58,30509.93859922989,42.2843,42.3399,42.2194,42.2472,30509.9386
2019-03-04 13:00:00,45.57,45.58,45.41,45.44,53484.23353106463,42.2379,42.2472,42.0896,42.1174,53484.2335
2019-03-04 13:10:00,45.46,45.57,45.46,45.53,22571.54750754501,42.136,42.2379,42.136,42.2008,22571.5475
2019-03-04 13:20:00,45.54,45.58,45.49,45.54,27165.157664689355,42.2101,42.2472,42.1638,42.2101,27165.1577
2019-03-04 13:30:00,45.53,45.6,45.5,45.59,36814.444791341455,42.2008,42.2657,42.173,42.2565,36814.4448
2019-03-04 13:40:00,45.59,45.64,45.53,45.56,183316.682277032,42.2565,42.3028,42.2008,42.2287,183316.6823
2019-03-04 13:50:00,45.56,45.6,45.52,45.6,41681.7566864398,42.2287,42.2657,42.1916,42.2657,41681.7567
2019-03-04 14:00:00,45.6,45.66,45.59,45.64,24381.309189301697,42.2657,42.3213,42.2565,42.3028,24381.3092
2019-03-04 14:10:00,45.65,45.73,45.63,45.73,22217.7125611406,42.3121,42.3862,42.2935,42.3862,22217.7126
2019-03-04 14:20:00,45.73,45.77,45.71,45.74,31820.168591945054,42.3862,42.4233,42.3677,42.3955,31820.1686
2019-03-04 14:30:00,45.74,45.77,45.66,45.67,35439.691955458424,42.3955,42.4233,42.3213,42.3306,35439.692
2019-03-04 14:40:00,45.67,45.74,45.66,45.68,28142.36653137684,42.3306,42.3955,42.3213,42.3399,28142.3665
2019-03-04 14:50:00,45.69,45.75,45.65,45.68,41694.24497866584,42.3491,42.4048,42.3121,42.3399,41694.245
2019-03-04 15:00:00,45.68,45.69,45.62,45.62,38879.17577271308,42.3399,42.3491,42.2843,42.2843,38879.1758
2019-03-04 15:10:00,45.62,45.76,45.62,45.75,36226.45436569882,42.2843,42.414,42.2843,42.4048,36226.4544
2019-03-04 15:20:00,45.75,45.77,45.7,45.72,59801.22801540223,42.4048,42.4233,42.3584,42.377,59801.228
2019-03-04 15:30:00,45.71,45.77,45.69,45.72,101222.8119471329,42.3677,42.4233,42.3491,42.377,101222.8119
2019-03-04 15:40:00,45.71,45.84,45.7,45.73,182025.18472265583,42.3677,42.4882,42.3584,42.3862,182025.1847
2019-03-04 15:50:00,45.73,45.77,45.64,45.75,321767.0933499844,42.3862,42.4233,42.3028,42.4048,321767.0933
2019-03-05 09:30:00,45.74,46.02,45.3,45.33,45486.52305130607,42.3955,42.655,41.9877,42.0155,45486.5231
2019-03-05 09:40:00,45.37,45.43,44.95,45.07,60883.5466749922,42.0525,42.1082,41.6633,41.7745,60883.5467
2019-03-05 09:50:00,45.07,45.17,44.96,45.01,61679.67530440213,41.7745,41.8672,41.6725,41.7189,61679.6753
2019-03-05 10:00:00,45.01,45.39,45.01,45.11,120645.22843167864,41.7189,42.0711,41.7189,41.8116,120645.2284
2019-03-05 10:10:00,45.11,45.17,44.84,44.87,81986.6791549589,41.8116,41.8672,41.5613,41.5891,81986.6792
2019-03-05 10:20:00,44.89,45.05,44.87,44.93,134583.203246956,41.6076,41.7559,41.5891,41.6447,134583.2032
2019-03-05 10:30:00,44.91,45.0,44.88,44.95,72916.0162347799,41.6262,41.7096,41.5984,41.6633,72916.0162
2019-03-05 10:40:00,44.96,44.98,44.63,44.64,61894.05765428245,41.6725,41.6911,41.3667,41.3759,61894.0577
2019-03-05 10:50:00,44.62,44.79,44.6,44.74,71184.30637943595,41.3574,41.515,41.3388,41.4686,71184.3064
2019-03-05 11:00:00,44.76,44.89,44.73,44.84,29038.401498595067,41.4871,41.6076,41.4593,41.5613,29038.4015
2019-03-05 11:10:00,44.84,44.96,44.82,44.95,25049.43282339473,41.5613,41.6725,41.5428,41.6633,25049.4328
2019-03-05 11:20:00,44.96,45.05,44.93,44.97,30567.176605265897,41.6725,41.7559,41.6447,41.6818,30567.1766
2019-03-05 11:30:00,44.96,45.04,44.93,45.03,42974.29493183474,41.6725,41.7467,41.6447,41.7374,42974.2949
2019-03-05 11:40:00,45.04,45.09,44.96,45.03,31661.983557081905,41.7467,41.793,41.6725,41.7374,31661.9836
2019-03-05 11:50:00,45.01,45.03,44.94,45.0,46579.2486210844,41.7189,41.7374,41.654,41.7096,46579.2486
2019-03-05 12:00:00,45.0,45.14,44.97,45.12,50087.41804558227,41.7096,41.8394,41.6818,41.8208,50087.418
2019-03-05 12:10:00,45.12,45.22,45.11,45.16,58205.84868352587,41.8208,41.9135,41.8116,41.8579,58205.8487
2019-03-05 12:20:00,45.17,45.2,44.96,45.09,75599.95837235925,41.8672,41.895,41.6725,41.793,75599.9584
2019-03-05 12:30:00,45.09,45.11,44.86,44.88,162778.64502029348,41.793,41.8116,41.5798,41.5984,162778.645
2019-03-05 12:40:00,44.89,44.92,44.84,44.86,26202.518472265587,41.6076,41.6354,41.5613,41.5798,26202.5185
2019-03-05 12:50:00,44.85,44.89,44.84,44.86,27349.359975023417,41.5706,41.6076,41.5613,41.5798,27349.36
2019-03-05 13:00:00,44.86,44.97,44.85,44.87,22850.4527005932,41.5798,41.6818,41.5706,41.5891,22850.4527
2019-03-05 13:10:00,44.87,44.9,44.85,44.86,37709.43906754085,41.5891,41.6169,41.5706,41.5798,37709.4391
2019-03-05 13:20:00,44.86,44.91,44.82,44.82,27606.410656676035,41.5798,41.6262,41.5428,41.5428,27606.4107
2019-03-05 13:30:00,44.81,44.84,44.77,44.8,25434.488500364245,41.5335,41.5613,41.4964,41.5242,25434.4885
2019-03-05 13:40:00,44.8,44.81,44.73,44.77,29730.461026121346,41.5242,41.5335,41.4593,41.4964,29730.461
2019-03-05 13:50:00,44.78,44.79,44.69,44.69,26021.438234988032,41.5057,41.515,41.4223,41.4223,26021.4382
2019-03-05 14:00:00,44.69,44.8,44.67,44.78,35934.02018940577,41.4223,41.5242,41.4037,41.5057,35934.0202
2019-03-05 14:10:00,44.78,44.9,44.77,44.88,31649.495264855865,41.5057,41.6169,41.4964,41.5984,31649.4953
2019-03-05 14:20:00,44.89,44.9,44.81,44.86,31437.19429701322,41.6076,41.6169,41.5335,41.5798,31437.1943
2019-03-05 14:30:00,44.86,44.88,44.78,44.79,37828.07784368821,41.5798,41.5984,41.5057,41.515,37828.0778
2019-03-05 14:40:00,44.78,44.79,44.71,44.74,60467.27026745759,41.5057,41.515,41.4408,41.4686,60467.2703
2019-03-05 14:50:00,44.75,44.76,44.68,44.69,47396.19107087106,41.4779,41.4871,41.413,41.4223,47396.1911
2019-03-05 15:00:00,44.68,44.7,44.61,44.61,48464.98074721616,41.413,41.4315,41.3481,41.3481,48464.9807
2019-03-05 15:10:00,44.62,44.66,44.6,44.64,45264.855864293895,41.3574,41.3945,41.3388,41.3759,45264.8559
2019-03-05 15:20:00,44.63,44.65,44.53,44.53,63004.474971381,41.3667,41.3852,41.274,41.274,63004.475
2019-03-05 15:30:00,44.53,44.62,44.49,44.53,94148.19440108232,41.274,41.3574,41.2369,41.274,94148.1944
2019-03-05 15:40:00,44.52,44.55,44.47,44.52,176058.90311166615,41.2647,41.2925,41.2184,41.2647,176058.9031
2019-03-05 15:50:00,44.52,44.53,44.32,44.33,341612.0303881778,41.2647,41.274,41.0793,41.0886,341612.0304
2019-03-06 09:30:00,44.21,44.67,44.2,44.44,69867.83224060776,40.9774,41.4037,40.9681,41.1905,69867.8322
2019-03-06 09:40:00,44.44,44.47,44.23,44.24,34192.94411489229,41.1905,41.2184,40.9959,41.0052,34192.9441
2019-03-06 09:50:00,44.26,44.26,44.08,44.2,193300.03122073057,41.0237,41.0237,40.8569,40.9681,193300.0312
2019-03-06 10:00:00,44.2,44.31,44.16,44.28,148172.5465709231,40.9681,41.0701,40.931,41.0422,148172.5466
2019-03-06 10:10:00,44.29,44.32,44.17,44.18,209672.1823290665,41.0515,41.0793,40.9403,40.9496,209672.1823
2019-03-06 10:20:00,44.19,44.49,44.19,44.43,60095.743573732965,40.9588,41.2369,40.9588,41.1813,60095.7436
2019-03-06 10:30:00,44.43,44.64,44.43,44.54,32162.555937142264,41.1813,41.3759,41.1813,41.2832,32162.5559
2019-03-06 10:40:00,44.53,44.53,44.42,44.48,24436.46581330004,41.274,41.274,41.172,41.2276,24436.4658
2019-03-06 10:50:00,44.48,44.54,44.4,44.45,35234.67582474763,41.2276,41.2832,41.1535,41.1998,35234.6758
2019-03-06 11:00:00,44.44,44.57,44.4,44.55,34358.413986887295,41.1905,41.311,41.1535,41.2925,34358.414
2019-03-06 11:10:00,44.55,44.77,44.53,44.75,63569.57019460922,41.2925,41.4964,41.274,41.4779,63569.5702
2019-03-06 11:20:00,44.75,44.75,44.5,44.52,56187.94879800188,41.4779,41.4779,41.2462,41.2647,56187.9488
2019-03-06 11:30:00,44.52,44.59,44.45,44.54,32306.1712977417,41.2647,41.3296,41.1998,41.2832,32306.1713
2019-03-06 11:40:00,44.51,44.53,44.4,44.45,20524.5082734936,41.2554,41.274,41.1535,41.1998,20524.5083
2019-03-06 11:50:00,44.44,44.44,44.37,44.42,19849.09980226871,41.1905,41.1905,41.1257,41.172,19849.0998
2019-03-06 12:00:00,44.42,44.58,44.42,44.57,33325.00780518264,41.172,41.3203,41.172,41.311,33325.0078
2019-03-06 12:10:00,44.56,44.57,44.37,44.38,43641.37787490894,41.3018,41.311,41.1257,41.1349,43641.3779
2019-03-06 12:20:00,44.39,44.46,44.38,44.41,26811.322718284944,41.1442,41.2091,41.1349,41.1627,26811.3227
2019-03-06 12:30:00,44.43,44.55,44.41,44.52,21923.197002809866,41.1813,41.2925,41.1627,41.2647,21923.197
2019-03-06 12:40:00,44.52,44.54,44.44,44.47,17037.152669372463,41.2647,41.2832,41.1905,41.2184,17037.1527
2019-03-06 12:50:00,44.47,44.51,44.38,44.41,17480.487043396817,41.2184,41.2554,41.1349,41.1627,17480.487
2019-03-06 13:00:00,44.42,44.42,44.35,44.36,19732.542408159017,41.172,41.172,41.1071,41.1164,19732.5424
2019-03-06 13:10:00,44.36,44.39,44.31,44.38,29626.39192423769,41.1164,41.1442,41.0701,41.1349,29626.3919
2019-03-06 13:20:00,44.37,44.37,44.26,44.32,27051.72234363617,41.1257,41.1257,41.0237,41.0793,27051.7223
2019-03-06 13:30:00,44.33,44.4,44.32,44.4,16197.315017171402,41.0886,41.1535,41.0793,41.1535,16197.315
2019-03-06 13:40:00,44.4,44.4,44.33,44.36,13426.99552502862,41.1535,41.1535,41.0886,41.1164,13426.9955
2019-03-06 13:50:00,44.36,44.43,44.35,44.43,16627.12040795088,41.1164,41.1813,41.1071,41.1813,16627.1204
2019-03-06 14:00:00,44.43,44.48,44.39,44.43,18486.83525861172,41.1813,41.2276,41.1442,41.1813,18486.8353
2019-03-06 14:10:00,44.43,44.47,44.36,44.36,24350.0884587366,41.1813,41.2184,41.1164,41.1164,24350.0885
2019-03-06 14:20:00,44.36,44.44,44.33,44.35,32609.01238422313,41.1164,41.1905,41.0886,41.1071,32609.0124
2019-03-06 14:30:00,44.34,44.37,44.3,44.34,23040.89915704028,41.0979,41.1257,41.0608,41.0979,23040.8992
2019-03-06 14:40:00,44.33,44.34,44.29,44.31,21426.787386824853,41.0886,41.0979,41.0515,41.0701,21426.7874
2019-03-06 14:50:00,44.3,44.35,44.27,44.3,20780.518264127382,41.0608,41.1071,41.033,41.0608,20780.5183
2019-03-06 15:00:00,44.3,44.33,44.2,44.25,28434.800707669896,41.0608,41.0886,40.9681,41.0144,28434.8007
2019-03-06 15:10:00,44.25,44.32,44.22,44.26,37255.69778332813,41.0144,41.0793,40.9866,41.0237,37255.6978
2019-03-06 15:20:00,44.26,44.3,44.22,44.27,30367.363929649287,41.0237,41.0608,40.9866,41.033,30367.3639
2019-03-06 15:30:00,44.27,44.28,44.17,44.19,49351.64949526486,41.033,41.0422,40.9403,40.9588,49351.6495
2019-03-06 15:40:00,44.19,44.21,44.14,44.16,90036.42418565929,40.9588,40.9774,40.9125,40.931,90036.4242
2019-03-06 15:50:00,44.17,44.2,44.08,44.11,178702.2582995109,40.9403,40.9681,40.8569,40.8847,178702.2583
2019-03-07 09:30:00,44.24,44.95,44.11,44.46,163182.43313560204,41.0052,41.6633,40.8847,41.2091,163182.4331
2019-03-07 09:40:00,44.49,44.58,44.06,44.07,132589.23925486524,41.2369,41.3203,40.8383,40.8476,132589.2393
2019-03-07 09:50:00,44.08,44.74,44.03,44.63,341569.36205640546,40.8569,41.4686,40.8105,41.3667,341569.3621
2019-03-07 10:00:00,44.61,44.78,44.54,44.6,294477.05276303465,41.3481,41.5057,41.2832,41.3388,294477.0528
2019-03-07 10:10:00,44.57,44.68,44.33,44.34,65994.38026849828,41.311,41.413,41.0886,41.0979,65994.3803
2019-03-07 10:20:00,44.32,44.59,44.26,44.58,68314.08054948486,41.0793,41.3296,41.0237,41.3203,68314.0805
2019-03-07 10:30:00,44.6,44.92,44.58,44.9,265777.9165365803,41.3388,41.6354,41.3203,41.6169,265777.9165
2019-03-07 10:40:00,44.91,44.94,44.74,44.8,210864.81423665315,41.6262,41.654,41.4686,41.5242,210864.8142
2019-03-07 10:50:00,44.8,44.98,44.71,44.96,97771.88052867104,41.5242,41.6911,41.4408,41.6725,97771.8805
2019-03-07 11:00:00,44.96,45.03,44.9,44.93,98442.08554480175,41.6725,41.7374,41.6169,41.6447,98442.0855
2019-03-07 11:10:00,44.94,44.98,44.8,44.82,55408.471224893336,41.654,41.6911,41.5242,41.5428,55408.4712
2019-03-07 11:20:00,44.82,45.01,44.82,44.99,18381.72546570923,41.5428,41.7189,41.5428,41.7003,18381.7255
2019-03-07 11:30:00,45.0,45.23,44.99,45.14,74896.45124362576,41.7096,41.9228,41.7003,41.8394,74896.4512
2019-03-07 11:40:00,45.14,45.22,45.12,45.2,123269.85118118432,41.8394,41.9135,41.8208,41.895,123269.8512
2019-03-07 11:50:00,45.21,45.24,45.16,45.16,96750.96263919242,41.9042,41.9321,41.8579,41.8579,96750.9626
2019-03-07 12:00:00,45.17,45.33,45.15,45.24,161874.28452492456,41.8672,42.0155,41.8486,41.9321,161874.2845
2019-03-07 12:10:00,45.25,45.45,45.25,45.45,90509.93859922988,41.9413,42.1267,41.9413,42.1267,90509.9386
2019-03-07 12:20:00,45.45,45.51,45.35,45.51,67448.22562181289,42.1267,42.1823,42.034,42.1823,67448.2256
2019-03-07 12:30:00,45.51,45.59,45.41,45.42,105479.2382141742,42.1823,42.2565,42.0896,42.0989,105479.2382
2019-03-07 12:40:00,45.42,45.64,45.39,45.6,57466.95806015194,42.0989,42.3028,42.0711,42.2657,57466.9581
2019-03-07 12:50:00,45.6,45.77,45.52,45.62,160451.65990217504,42.2657,42.4233,42.1916,42.2843,160451.6599
2019-03-07 13:00:00,45.63,45.67,45.52,45.59,101673.43115828912,42.2935,42.3306,42.1916,42.2565,101673.4312
2019-03-07 13:10:00,45.59,45.62,45.5,45.57,60237.27755229473,42.2565,42.2843,42.173,42.2379,60237.2776
2019-03-07 13:20:00,45.57,45.65,45.54,45.64,71691.12290560933,42.2379,42.3121,42.2101,42.3028,71691.1229
2019-03-07 13:30:00,45.64,45.66,45.48,45.54,57457.591840982415,42.3028,42.3213,42.1545,42.2101,57457.5918
2019-03-07 13:40:00,45.55,45.58,45.49,45.52,46222.29160162348,42.2194,42.2472,42.1638,42.1916,46222.2916
2019-03-07 13:50:00,45.53,45.59,45.52,45.59,46357.58143407223,42.2008,42.2565,42.1916,42.2565,46357.5814
2019-03-07 14:00:00,45.59,45.61,45.51,45.56,80646.26912269747,42.2565,42.275,42.1823,42.2287,80646.2691
2019-03-07 14:10:00,45.55,45.59,45.4,45.58,83116.86960141534,42.2194,42.2565,42.0804,42.2472,83116.8696
2019-03-07 14:20:00,45.59,45.69,45.5,45.69,62362.36861275887,42.2565,42.3491,42.173,42.3491,62362.3686
2019-03-07 14:30:00,45.69,45.83,45.64,45.82,143650.7440940785,42.3491,42.4789,42.3028,42.4696,143650.7441
2019-03-07 14:40:00,45.82,45.86,45.59,45.61,107214.07014257468,42.4696,42.5067,42.2565,42.275,107214.0701
2019-03-07 14:50:00,45.6,45.71,45.53,45.59,94487.45967322304,42.2657,42.3677,42.2008,42.2565,94487.4597
2019-03-07 15:00:00,45.59,45.68,45.52,45.68,81682.79737745864,42.2565,42.3399,42.1916,42.3399,81682.7974
2019-03-07 15:10:00,45.66,45.69,45.59,45.69,56683.31772296805,42.3213,42.3491,42.2565,42.3491,56683.3177
2019-03-07 15:20:00,45.7,45.73,45.59,45.61,88249.557706317,42.3584,42.3862,42.2565,42.275,88249.5577
2019-03-07 15:30:00,45.61,45.67,45.59,45.62,166222.2916016235,42.275,42.3306,42.2565,42.2843,166222.2916
2019-03-07 15:40:00,45.61,45.65,45.55,45.58,187038.1933603913,42.275,42.3121,42.2194,42.2472,187038.1934
2019-03-07 15:50:00,45.58,45.73,45.52,45.68,382462.2749505672,42.2472,42.3862,42.1916,42.3399,382462.275
2019-03-08 09:30:00,45.54,46.2,45.1,46.18,219249.66177541888,42.2101,42.8219,41.8023,42.8033,219249.6618
2019-03-08 09:40:00,46.23,46.39,46.03,46.17,215347.070454782,42.8497,42.998,42.6643,42.794,215347.0705
2019-03-08 09:50:00,46.17,46.44,46.09,46.36,216358.62212509103,42.794,43.0443,42.7199,42.9702,216358.6221
2019-03-08 10:00:00,46.35,46.4,46.21,46.36,141657.82079300657,42.9609,43.0072,42.8311,42.9702,141657.8208
2019-03-08 10:10:00,46.36,46.5,45.8,45.82,197434.696638568,42.9702,43.0999,42.4511,42.4696,197434.6966
2019-03-08 10:20:00,45.8,46.01,45.69,45.91,121332.08450411074,42.4511,42.6457,42.3491,42.5531,121332.0845
2019-03-08 10:30:00,45.91,45.95,45.83,45.92,92535.12332188574,42.5531,42.5901,42.4789,42.5623,92535.1233
2019-03-08 10:40:00,45.91,46.08,45.87,46.07,49802.26870642107,42.5531,42.7106,42.516,42.7014,49802.2687
2019-03-08 10:50:00,46.08,46.1,45.92,46.08,92339.47341034448,42.7106,42.7292,42.5623,42.7106,92339.4734
2019-03-08 11:00:00,46.08,46.11,45.99,46.01,53862.00437090228,42.7106,42.7384,42.6272,42.6457,53862.0044
2019-03-08 11:10:00,46.0,46.01,45.89,45.89,39383.91091684879,42.6365,42.6457,42.5345,42.5345,39383.9109
2019-03-08 11:20:00,45.9,46.03,45.82,45.97,86446.04017067334,42.5438,42.6643,42.4696,42.6087,86446.0402
2019-03-08 11:30:00,45.96,45.97,45.82,45.86,43429.07690706629,42.5994,42.6087,42.4696,42.5067,43429.0769
2019-03-08 11:40:00,45.86,46.01,45.85,45.93,27111.04173170985,42.5067,42.6457,42.4974,42.5716,27111.0417
2019-03-08 11:50:00,45.94,45.95,45.87,45.91,65544.80174836091,42.5809,42.5901,42.516,42.5531,65544.8017
2019-03-08 12:00:00,45.91,45.92,45.82,45.87,36185.8674159642,42.5531,42.5623,42.4696,42.516,36185.8674
2019-03-08 12:10:00,45.87,46.02,45.87,46.02,37278.592985742536,42.516,42.655,42.516,42.655,37278.593
2019-03-08 12:20:00,46.01,46.05,45.96,46.01,97644.916224373,42.6457,42.6828,42.5994,42.6457,97644.9162
2019-03-08 12:30:00,46.01,46.07,45.94,45.94,39252.78384847539,42.6457,42.7014,42.5809,42.5809,39252.7838
2019-03-08 12:40:00,45.93,45.94,45.8,45.8,34505.15142054324,42.5716,42.5809,42.4511,42.4511,34505.1514
2019-03-08 12:50:00,45.81,45.83,45.75,45.83,23283.38016442918,42.4604,42.4789,42.4048,42.4789,23283.3802
2019-03-08 13:00:00,45.83,45.92,45.83,45.89,36850.86897700073,42.4789,42.5623,42.4789,42.5345,36850.869
2019-03-08 13:10:00,45.89,45.95,45.87,45.91,44783.01592257259,42.5345,42.5901,42.516,42.5531,44783.0159
2019-03-08 13:20:00,45.91,46.03,45.9,46.02,44635.23779789781,42.5531,42.6643,42.5438,42.655,44635.2378
2019-03-08 13:30:00,46.02,46.08,45.98,46.07,32613.17514829848,42.655,42.7106,42.6179,42.7014,32613.1751
2019-03-08 13:40:00,46.06,46.06,45.88,45.97,54353.21053179311,42.6921,42.6921,42.5253,42.6087,54353.2105
2019-03-08 13:50:00,45.99,45.99,45.9,45.93,23891.143719429703,42.6272,42.6272,42.5438,42.5716,23891.1437
2019-03-08 14:00:00,45.93,45.93,45.83,45.88,29201.7899885524,42.5716,42.5716,42.4789,42.5253,29201.79
2019-03-08 14:10:00,45.89,45.97,45.78,45.8,51654.69871995005,42.5345,42.6087,42.4326,42.4511,51654.6987
2019-03-08 14:20:00,45.8,45.92,45.8,45.89,85269.01862836925,42.4511,42.5623,42.4511,42.5345,85269.0186
2019-03-08 14:30:00,45.88,45.9,45.77,45.85,78854.19918826102,42.5253,42.5438,42.4233,42.4974,78854.1992
2019-03-08 14:40:00,45.86,45.94,45.83,45.88,147210.94806951817,42.5067,42.5809,42.4789,42.5253,147210.9481
2019-03-08 14:50:00,45.87,45.94,45.85,45.85,39609.74086793632,42.516,42.5809,42.4974,42.4974,39609.7409
2019-03-08 15:00:00,45.84,45.97,45.84,45.97,32649.59933395775,42.4882,42.6087,42.4882,42.6087,32649.5993
2019-03-08 15:10:00,45.97,45.97,45.84,45.86,43632.01165573941,42.6087,42.6087,42.4882,42.5067,43632.0117
2019-03-08 15:20:00,45.86,45.87,45.8,45.8,42447.705276303466,42.5067,42.516,42.4511,42.4511,42447.7053
2019-03-08 15:30:00,45.79,45.87,45.77,45.82,74502.02934748674,42.4418,42.516,42.4233,42.4696,74502.0293
2019-03-08 15:40:00,45.82,45.91,45.82,45.86,100777.39619107087,42.4696,42.5531,42.4696,42.5067,100777.3962
2019-03-08 15:50:00,45.87,46.0,45.84,45.85,303048.18399417214,42.516,42.6365,42.4882,42.4974,303048.184
2019-03-11 09:30:00,45.86,46.23,45.86,46.23,52587.15787282756,42.5067,42.8497,42.5067,42.8497,52587.1579
2019-03-11 09:40:00,46.21,46.43,46.18,46.32,90023.93589343324,42.8311,43.035,42.8033,42.9331,90023.9359
2019-03-11 09:50:00,46.32,46.6,46.32,46.51,77929.02487251535,42.9331,43.1926,42.9331,43.1092,77929.0249
2019-03-11 10:00:00,46.49,46.59,46.39,46.4,32800.49953168904,43.0907,43.1833,42.998,43.0072,32800.4995
2019-03-11 10:10:00,46.42,46.42,46.27,46.39,39454.67790612967,43.0258,43.0258,42.8867,42.998,39454.6779
2019-03-11 10:20:00,46.37,46.46,46.33,46.45,143073.16057862423,42.9794,43.0628,42.9424,43.0536,143073.1606
2019-03-11 10:30:00,46.44,46.48,46.26,46.32,60000.0,43.0443,43.0814,42.8775,42.9331,60000.0
2019-03-11 10:40:00,46.32,46.37,46.29,46.34,54082.63086689562,42.9331,42.9794,42.9053,42.9516,54082.6309
2019-03-11 10:50:00,46.34,46.35,46.05,46.08,28282.85981891977,42.9516,42.9609,42.6828,42.7106,28282.8598
2019-03-11 11:00:00,46.07,46.21,46.01,46.18,26102.61213445728,42.7014,42.8311,42.6457,42.8033,26102.6121
2019-03-11 11:10:00,46.2,46.28,46.19,46.24,20594.234571755645,42.8219,42.896,42.8126,42.8589,20594.2346
2019-03-11 11:20:00,46.25,46.27,46.11,46.12,70299.71901342492,42.8682,42.8867,42.7384,42.7477,70299.719
2019-03-11 11:30:00,46.12,46.12,46.05,46.07,20754.50098865647,42.7477,42.7477,42.6828,42.7014,20754.501
2019-03-11 11:40:00,46.08,46.16,46.06,46.15,27173.48319284005,42.7106,42.7848,42.6921,42.7755,27173.4832
2019-03-11 11:50:00,46.16,46.32,46.15,46.27,54351.12914975544,42.7848,42.9331,42.7755,42.8867,54351.1291
2019-03-11 12:00:00,46.28,46.31,46.24,46.27,22691.226974711208,42.896,42.9238,42.8589,42.8867,22691.227
2019-03-11 12:10:00,46.26,46.27,46.2,46.23,18308.877094390675,42.8775,42.8867,42.8219,42.8497,18308.8771
2019-03-11 12:20:00,46.23,46.23,46.16,46.23,16704.13154334478,42.8497,42.8497,42.7848,42.8497,16704.1315
2019-03-11 12:30:00,46.24,46.24,46.15,46.19,29235.09210115517,42.8589,42.8589,42.7755,42.8126,29235.0921
2019-03-11 12:40:00,46.19,46.24,46.17,46.23,16449.16224372984,42.8126,42.8589,42.794,42.8497,16449.1622
2019-03-11 12:50:00,46.23,46.31,46.23,46.28,17796.857113123115,42.8497,42.9238,42.8497,42.896,17796.8571
2019-03-11 13:00:00,46.28,46.35,46.26,46.35,22956.60318451452,42.896,42.9609,42.8775,42.9609,22956.6032
2019-03-11 13:10:00,46.33,46.34,46.26,46.28,33388.48995733167,42.9424,42.9516,42.8775,42.896,33388.49
2019-03-11 13:20:00,46.27,46.31,46.25,46.27,21540.22270787803,42.8867,42.9238,42.8682,42.8867,21540.2227
2019-03-11 13:30:00,46.27,46.34,46.26,46.34,19205.952752627745,42.8867,42.9516,42.8775,42.9516,19205.9528
2019-03-11 13:40:00,46.33,46.34,46.3,46.31,37807.26402331148,42.9424,42.9516,42.9145,42.9238,37807.264
2019-03-11 13:50:00,46.3,46.32,46.26,46.3,45518.78447289,42.9145,42.9331,42.8775,42.9145,45518.7845
2019-03-11 14:00:00,46.29,46.29,46.24,46.26,40275.78311999168,42.9053,42.9053,42.8589,42.8775,40275.7831
2019-03-11 14:10:00,46.25,46.26,46.2,46.2,31002.18545113956,42.8682,42.8775,42.8219,42.8219,31002.1855
2019-03-11 14:20:00,46.19,46.23,46.12,46.19,46939.32771360184,42.8126,42.8497,42.7477,42.8126,46939.3277
2019-03-11 14:30:00,46.18,46.27,46.18,46.25,21020.917889478616,42.8033,42.8867,42.8033,42.8682,21020.9179
2019-03-11 14:40:00,46.25,46.27,46.22,46.26,28068.477469039444,42.8682,42.8867,42.8404,42.8775,28068.4775
2019-03-11 14:50:00,46.26,46.26,46.18,46.23,34019.1487147466,42.8775,42.8775,42.8033,42.8497,34019.1487
2019-03-11 15:00:00,46.23,46.38,46.22,46.36,47026.7457591841,42.8497,42.9887,42.8404,42.9702,47026.7458
2019-03-11 15:10:00,46.35,46.45,46.35,46.44,61602.66416900823,42.9609,43.0536,42.9609,43.0443,61602.6642
2019-03-11 15:20:00,46.44,46.5,46.38,46.42,99105.0057238006,43.0443,43.0999,42.9887,43.0258,99105.0057
2019-03-11 15:30:00,46.41,46.53,46.41,46.52,71428.86876886254,43.0165,43.1277,43.0165,43.1185,71428.8688
2019-03-11 15:40:00,46.51,46.55,46.45,46.55,101461.13019044646,43.1092,43.1463,43.0536,43.1463,101461.1302
2019-03-11 15:50:00,46.54,46.61,46.44,46.6,303137.6834217921,43.137,43.2019,43.0443,43.1926,303137.6834
2019-03-12 09:30:00,46.69,46.8,46.38,46.62,85811.21864918307,43.276,43.378,42.9887,43.2111,85811.2186
2019-03-12 09:40:00,46.62,46.79,46.54,46.69,117879.0717036112,43.2111,43.3687,43.137,43.276,117879.0717
2019-03-12 09:50:00,46.68,46.74,46.57,46.72,91160.3704860027,43.2668,43.3224,43.1648,43.3038,91160.3705
2019-03-12 10:00:00,46.72,46.74,46.54,46.57,70059.31938807368,43.3038,43.3224,43.137,43.1648,70059.3194
2019-03-12 10:10:00,46.55,46.57,46.36,46.47,66084.92038713706,43.1463,43.1648,42.9702,43.0721,66084.9204
2019-03-12 10:20:00,46.46,46.49,46.35,46.37,27995.62909772089,43.0628,43.0907,42.9609,42.9794,27995.6291
2019-03-12 10:30:00,46.36,46.39,46.2,46.24,53251.11874284525,42.9702,42.998,42.8219,42.8589,53251.1187
2019-03-12 10:40:00,46.24,46.32,46.19,46.3,52090.74825684255,42.8589,42.9331,42.8126,42.9145,52090.7483
2019-03-12 10:50:00,46.3,46.34,46.21,46.32,30049.95316890416,42.9145,42.9516,42.8311,42.9331,30049.9532
2019-03-12 11:00:00,46.32,46.32,46.25,46.3,28919.762722447707,42.9331,42.9331,42.8682,42.9145,28919.7627
2019-03-12 11:10:00,46.3,46.39,46.28,46.37,29576.438755333544,42.9145,42.998,42.896,42.9794,29576.4388
2019-03-12 11:20:00,46.36,46.4,46.33,46.4,26120.3038817775,42.9702,43.0072,42.9424,43.0072,26120.3039
2019-03-12 11:30:00,46.4,46.41,46.35,46.38,23235.508377562703,43.0072,43.0165,42.9609,42.9887,23235.5084
2019-03-12 11:40:00,46.37,46.44,46.36,46.41,51690.08221459049,42.9794,43.0443,42.9702,43.0165,51690.0822
2019-03-12 11:50:00,46.4,46.49,46.37,46.38,49825.16390883547,43.0072,43.0907,42.9794,42.9887,49825.1639
2019-03-12 12:00:00,46.37,46.41,46.35,46.37,30804.454157560624,42.9794,43.0165,42.9609,42.9794,30804.4542
2019-03-12 12:10:00,46.37,46.41,46.36,46.37,19749.193464460404,42.9794,43.0165,42.9702,42.9794,19749.1935
2019-03-12 12:20:00,46.37,46.39,46.36,46.37,36456.4470808617,42.9794,42.998,42.9702,42.9794,36456.4471
2019-03-12 12:30:00,46.36,46.39,46.36,46.37,28752.21146841503,42.9702,42.998,42.9702,42.9794,28752.2115
2019-03-12 12:40:00,46.37,46.4,46.36,46.37,25623.89426579249,42.9794,43.0072,42.9702,42.9794,25623.8943
2019-03-12 12:50:00,46.37,46.38,46.31,46.34,25310.6462691227,42.9794,42.9887,42.9238,42.9516,25310.6463
2019-03-12 13:00:00,46.34,46.35,46.32,46.35,10730.565095223228,42.9516,42.9609,42.9331,42.9609,10730.5651
2019-03-12 13:10:00,46.36,46.45,46.36,46.43,47343.1158289104,42.9702,43.0536,42.9702,43.035,47343.1158
2019-03-12 13:20:00,46.44,46.52,46.43,46.51,25580.18524300136,43.0443,43.1185,43.035,43.1092,25580.1852
2019-03-12 13:30:00,46.51,46.57,46.48,46.57,18275.574981787908,43.1092,43.1648,43.0814,43.1648,18275.575
2019-03-12 13:40:00,46.57,46.65,46.57,46.65,32104.27724008742,43.1648,43.239,43.1648,43.239,32104.2772
2019-03-12 13:50:00,46.64,46.73,46.64,46.65,21311.270683734,43.2297,43.3131,43.2297,43.239,21311.2707
2019-03-12 14:00:00,46.65,46.71,46.62,46.64,18543.03257362889,43.239,43.2946,43.2111,43.2297,18543.0326
2019-03-12 14:10:00,46.64,46.65,46.61,46.61,16513.6850868977,43.2297,43.239,43.2019,43.2019,16513.6851
2019-03-12 14:20:00,46.61,46.63,46.59,46.62,36680.19564991154,43.2019,43.2204,43.1833,43.2111,36680.1956
2019-03-12 14:30:00,46.62,46.67,46.61,46.64,23519.61702570507,43.2111,43.2575,43.2019,43.2297,23519.617
2019-03-12 14:40:00,46.63,46.65,46.6,46.65,16147.36184826725,43.2204,43.239,43.1926,43.239,16147.3618
2019-03-12 14:50:00,46.65,46.66,46.61,46.64,24617.546050577585,43.239,43.2482,43.2019,43.2297,24617.5461
2019-03-12 15:00:00,46.64,46.64,46.57,46.62,26421.06358622125,43.2297,43.2297,43.1648,43.2111,26421.0636
2019-03-12 15:10:00,46.62,46.64,46.55,46.55,24976.58445207618,43.2111,43.2297,43.1463,43.1463,24976.5845
2019-03-12 15:20:00,46.55,46.61,46.53,46.6,40981.37163076283,43.1463,43.2019,43.1277,43.1926,40981.3716
2019-03-12 15:30:00,46.61,46.61,46.57,46.57,53061.71297741701,43.2019,43.2019,43.1648,43.1648,53061.713
2019-03-12 15:40:00,46.57,46.69,46.56,46.68,69643.04298053909,43.1648,43.276,43.1555,43.2668,69643.043
2019-03-12 15:50:00,46.67,46.71,46.62,46.66,224309.501509002,43.2575,43.2946,43.2111,43.2482,224309.5015
2019-03-13 09:30:00,46.78,46.78,46.51,46.73,62186.49183057551,43.3594,43.3594,43.1092,43.3131,62186.4918
2019-03-13 09:40:00,46.71,46.81,46.7,46.76,104021.23009678427,43.2946,43.3873,43.2853,43.3409,104021.2301
2019-03-13 09:50:00,46.77,46.8,46.68,46.74,36099.49006140077,43.3502,43.378,43.2668,43.3224,36099.4901
2019-03-13 10:00:00,46.76,46.78,46.65,46.67,39977.1047975856,43.3409,43.3594,43.239,43.2575,39977.1048
2019-03-13 10:10:00,46.68,46.72,46.56,46.68,68710.58382766157,43.2668,43.3038,43.1555,43.2668,68710.5838
2019-03-13 10:20:00,46.68,46.95,46.67,46.91,95141.01363305235,43.2668,43.517,43.2575,43.4799,95141.0136
2019-03-13 10:30:00,46.91,47.0,46.85,46.85,92537.20470392342,43.4799,43.5634,43.4243,43.4243,92537.2047
2019-03-13 10:40:00,46.85,46.88,46.6,46.62,73806.84774690395,43.4243,43.4521,43.1926,43.2111,73806.8477
2019-03-13 10:50:00,46.62,46.69,46.57,46.68,81263.39889686753,43.2111,43.276,43.1648,43.2668,81263.3989
2019-03-13 11:00:00,46.69,46.79,46.69,46.73,40067.64491622437,43.276,43.3687,43.276,43.3131,40067.6449
2019-03-13 11:10:00,46.75,46.76,46.7,46.76,44940.1602664169,43.3316,43.3409,43.2853,43.3409,44940.1603
2019-03-13 11:20:00,46.76,46.83,46.76,46.79,57182.84941200958,43.3409,43.4058,43.3409,43.3687,57182.8494
2019-03-13 11:30:00,46.8,46.82,46.72,46.72,45863.25320012488,43.378,43.3965,43.3038,43.3038,45863.2532
2019-03-13 11:40:00,46.72,46.74,46.49,46.5,31689.041523571654,43.3038,43.3224,43.0907,43.0999,31689.0415
2019-03-13 11:50:00,46.5,46.65,46.49,46.64,33316.68227703195,43.0999,43.239,43.0907,43.2297,33316.6823
2019-03-13 12:00:00,46.63,46.66,46.56,46.57,27521.07399313144,43.2204,43.2482,43.1555,43.1648,27521.074
2019-03-13 12:10:00,46.56,46.6,46.52,46.57,23376.001665105632,43.1555,43.1926,43.1185,43.1648,23376.0017
2019-03-13 12:20:00,46.57,46.57,46.51,46.57,17952.960765948592,43.1648,43.1648,43.1092,43.1648,17952.9608
2019-03-13 12:30:00,46.57,46.57,46.48,46.5,31497.55437610573,43.1648,43.1648,43.0814,43.0999,31497.5544
2019-03-13 12:40:00,46.5,46.56,46.48,46.55,17661.567280674368,43.0999,43.1555,43.0814,43.1463,17661.5673
2019-03-13 12:50:00,46.55,46.59,46.53,46.58,21385.1597460714,43.1463,43.1833,43.1277,43.1741,21385.1597
2019-03-13 13:00:00,46.58,46.62,46.55,46.57,27052.76303465501,43.1741,43.2111,43.1463,43.1648,27052.763
2019-03-13 13:10:00,46.57,46.58,46.54,46.56,20608.80424601936,43.1648,43.1741,43.137,43.1555,20608.8042
2019-03-13 13:20:00,46.56,46.59,46.53,46.58,18189.19762722448,43.1555,43.1833,43.1277,43.1741,18189.1976
2019-03-13 13:30:00,46.57,46.61,46.57,46.59,19200.749297533563,43.1648,43.2019,43.1648,43.1833,19200.7493
2019-03-13 13:40:00,46.59,46.59,46.48,46.49,20028.098657508588,43.1833,43.1833,43.0814,43.0907,20028.0987
2019-03-13 13:50:00,46.49,46.5,46.45,46.47,13999.3755853887,43.0907,43.0999,43.0536,43.0721,13999.3756
2019-03-13 14:00:00,46.47,46.51,46.43,46.51,29561.86908106983,43.0721,43.1092,43.035,43.1092,29561.8691
2019-03-13 14:10:00,46.52,46.52,46.46,46.46,17898.84483296909,43.1185,43.1185,43.0628,43.0628,17898.8448
2019-03-13 14:20:00,46.47,46.48,46.42,46.42,25302.320740972005,43.0721,43.0814,43.0258,43.0258,25302.3207
2019-03-13 14:30:00,46.41,46.42,46.36,46.42,43217.81663024249,43.0165,43.0258,42.9702,43.0258,43217.8166
2019-03-13 14:40:00,46.42,46.44,46.3,46.32,47073.576855031744,43.0258,43.0443,42.9145,42.9331,47073.5769
2019-03-13 14:50:00,46.31,46.39,46.26,46.34,35434.48850036424,42.9238,42.998,42.8775,42.9516,35434.4885
2019-03-13 15:00:00,46.33,46.34,46.22,46.22,35997.50234155479,42.9424,42.9516,42.8404,42.8404,35997.5023
2019-03-13 15:10:00,46.21,46.24,46.08,46.14,48529.50359038402,42.8311,42.8589,42.7106,42.7662,48529.5036
2019-03-13 15:20:00,46.13,46.19,46.11,46.16,34695.59787699032,42.757,42.8126,42.7384,42.7848,34695.5979
2019-03-13 15:30:00,46.15,46.24,46.13,46.24,59997.91861796233,42.7755,42.8589,42.757,42.8589,59997.9186
2019-03-13 15:40:00,46.24,46.24,46.11,46.11,96326.36070350712,42.8589,42.8589,42.7384,42.7384,96326.3607
2019-03-13 15:50:00,46.11,46.2,46.1,46.17,295440.7326464773,42.7384,42.8219,42.7292,42.794,295440.7326
2019-03-14 09:30:00,46.18,46.3,46.03,46.12,28654.3865126444,42.8033,42.9145,42.6643,42.7477,28654.3865
2019-03-14 09:40:00,46.14,46.21,45.95,46.02,43480.07076698928,42.7662,42.8311,42.5901,42.655,43480.0708
2019-03-14 09:50:00,46.03,46.11,45.89,46.05,25432.40711832657,42.6643,42.7384,42.5345,42.6828,25432.4071
2019-03-14 10:00:00,46.05,46.09,45.83,45.89,103377.04235612448,42.6828,42.7199,42.4789,42.5345,103377.0424
2019-03-14 10:10:00,45.9,45.94,45.68,45.74,79304.81839941721,42.5438,42.5809,42.3399,42.3955,79304.8184
2019-03-14 10:20:00,45.74,45.89,45.71,45.85,59018.62836923718,42.3955,42.5345,42.3677,42.4974,59018.6284
2019-03-14 10:30:00,45.85,45.85,45.67,45.7,20238.318243313563,42.4974,42.4974,42.3306,42.3584,20238.3182
2019-03-14 10:40:00,45.7,45.7,45.6,45.61,24619.627432615256,42.3584,42.3584,42.2657,42.275,24619.6274
2019-03-14 10:50:00,45.61,45.65,45.58,45.63,29400.56197315017,42.275,42.3121,42.2472,42.2935,29400.562
2019-03-14 11:00:00,45.63,45.68,45.61,45.68,24876.67811426788,42.2935,42.3399,42.275,42.3399,24876.6781
2019-03-14 11:10:00,45.69,45.77,45.69,45.72,30432.92746383599,42.3491,42.4233,42.3491,42.377,30432.9275
2019-03-14 11:20:00,45.72,45.87,45.71,45.78,31941.929441148925,42.377,42.516,42.3677,42.4326,31941.9294
2019-03-14 11:30:00,45.79,45.84,45.77,45.84,17342.07513789156,42.4418,42.4882,42.4233,42.4882,17342.0751
2019-03-14 11:40:00,45.83,46.01,45.83,45.99,13510.25080653554,42.4789,42.6457,42.4789,42.6272,13510.2508
2019-03-14 11:50:00,46.0,46.13,46.0,46.12,32547.61161411177,42.6365,42.757,42.6365,42.7477,32547.6116
2019-03-14 12:00:00,46.13,46.17,46.09,46.13,55348.111145800816,42.757,42.794,42.7199,42.757,55348.1111
2019-03-14 12:10:00,46.14,46.15,46.01,46.02,17239.046727026747,42.7662,42.7755,42.6457,42.655,17239.0467
2019-03-14 12:20:00,46.03,46.19,46.01,46.18,72049.12061608909,42.6643,42.8126,42.6457,42.8033,72049.1206
2019-03-14 12:30:00,46.18,46.29,46.17,46.24,141689.04152357165,42.8033,42.9053,42.794,42.8589,141689.0415
2019-03-14 12:40:00,46.24,46.33,46.21,46.32,69792.90248725154,42.8589,42.9424,42.8311,42.9331,69792.9025
2019-03-14 12:50:00,46.32,46.38,46.17,46.18,61535.01925278385,42.9331,42.9887,42.794,42.8033,61535.0193
2019-03-14 13:00:00,46.17,46.31,46.17,46.3,25052.554896451245,42.794,42.9238,42.794,42.9145,25052.5549
2019-03-14 13:10:00,46.31,46.38,46.31,46.33,25599.958372359248,42.9238,42.9887,42.9238,42.9424,25599.9584
2019-03-14 13:20:00,46.33,46.33,46.27,46.29,8486.835258611718,42.9424,42.9424,42.8867,42.9053,8486.8353
2019-03-14 13:30:00,46.3,46.31,46.23,46.25,14243.93797481528,42.9145,42.9238,42.8497,42.8682,14243.938
2019-03-14 13:40:00,46.26,46.27,46.19,46.19,8413.986887293164,42.8775,42.8867,42.8126,42.8126,8413.9869
2019-03-14 13:50:00,46.19,46.19,46.13,46.14,15085.857009054012,42.8126,42.8126,42.757,42.7662,15085.857
2019-03-14 14:00:00,46.14,46.16,46.1,46.13,18058.07055885108,42.7662,42.7848,42.7292,42.757,18058.0706
2019-03-14 14:10:00,46.14,46.14,46.09,46.12,17358.726194192946,42.7662,42.7662,42.7199,42.7477,17358.7262
2019-03-14 14:20:00,46.12,46.16,46.09,46.16,27931.106254553026,42.7477,42.7848,42.7199,42.7848,27931.1063
2019-03-14 14:30:00,46.16,46.16,46.09,46.1,14538.45353314601,42.7848,42.7848,42.7199,42.7292,14538.4535
2019-03-14 14:40:00,46.12,46.16,46.09,46.1,27311.895098345303,42.7477,42.7848,42.7199,42.7292,27311.8951
2019-03-14 14:50:00,46.11,46.14,46.08,46.12,23469.66385680092,42.7384,42.7662,42.7106,42.7477,23469.6639
2019-03-14 15:00:00,46.12,46.15,46.08,46.13,19723.17618898949,42.7477,42.7755,42.7106,42.757,19723.1762
2019-03-14 15:10:00,46.13,46.19,46.12,46.19,114315.745655115,42.757,42.8126,42.7477,42.8126,114315.7457
2019-03-14 15:20:00,46.18,46.19,46.14,46.14,86915.3918201686,42.8033,42.8126,42.7662,42.7662,86915.3918
2019-03-14 15:30:00,46.14,46.17,46.1,46.15,94166.9268394214,42.7662,42.794,42.7292,42.7755,94166.9268
2019-03-14 15:40:00,46.14,46.16,46.11,46.13,129453.63721511084,42.7662,42.7848,42.7384,42.757,129453.6372
2019-03-14 15:50:00,46.12,46.17,46.09,46.14,236133.8328650224,42.7477,42.794,42.7199,42.7662,236133.8329
2019-03-15 09:30:00,46.27,46.68,46.09,46.12,376944.53116869606,42.8867,43.2668,42.7199,42.7477,376944.5312
2019-03-15 09:40:00,46.11,46.54,46.07,46.34,53024.24810073889,42.7384,43.137,42.7014,42.9516,53024.2481
2019-03-15 09:50:00,46.34,46.46,46.23,46.31,136944.53116869603,42.9516,43.0628,42.8497,42.9238,136944.5312
2019-03-15 10:00:00,46.31,46.31,46.09,46.14,62691.226974711215,42.9238,42.9238,42.7199,42.7662,62691.227
2019-03-15 10:10:00,46.15,46.27,46.15,46.23,69710.68789676345,42.7755,42.8867,42.7755,42.8497,69710.6879
2019-03-15 10:20:00,46.24,46.31,46.2,46.24,58677.2817150588,42.8589,42.9238,42.8219,42.8589,58677.2817
2019-03-15 10:30:00,46.25,46.31,46.2,46.21,85540.63898428557,42.8682,42.9238,42.8219,42.8311,85540.639
2019-03-15 10:40:00,46.22,46.25,46.12,46.14,40625.45530232074,42.8404,42.8682,42.7477,42.7662,40625.4553
2019-03-15 10:50:00,46.14,46.17,46.05,46.07,33679.88344260589,42.7662,42.794,42.6828,42.7014,33679.8834
2019-03-15 11:00:00,46.07,46.13,46.02,46.07,37856.1765011968,42.7014,42.757,42.655,42.7014,37856.1765
2019-03-15 11:10:00,46.06,46.1,46.02,46.07,18014.361536059943,42.6921,42.7292,42.655,42.7014,18014.3615
2019-03-15 11:20:00,46.07,46.08,45.98,46.0,32449.78665834114,42.7014,42.7106,42.6179,42.6365,32449.7867
2019-03-15 11:30:00,46.0,46.01,45.94,45.94,18616.92163596628,42.6365,42.6457,42.5809,42.5809,18616.9216
2019-03-15 11:40:00,45.93,46.11,45.92,46.11,18569.049849099803,42.5716,42.7384,42.5623,42.7384,18569.0498
2019-03-15 11:50:00,46.12,46.16,45.99,46.02,32220.83463419711,42.7477,42.7848,42.6272,42.655,32220.8346
2019-03-15 12:00:00,45.99,46.06,45.99,46.02,10807.576230617133,42.6272,42.6921,42.6272,42.655,10807.5762
2019-03-15 12:10:00,46.02,46.09,46.02,46.08,15024.45623894266,42.655,42.7199,42.655,42.7106,15024.4562
2019-03-15 12:20:00,46.08,46.13,46.08,46.12,34393.797481527734,42.7106,42.757,42.7106,42.7477,34393.7975
2019-03-15 12:30:00,46.13,46.19,46.12,46.14,67842.64751795192,42.757,42.8126,42.7477,42.7662,67842.6475
2019-03-15 12:40:00,46.15,46.15,46.1,46.11,20654.594650848165,42.7755,42.7755,42.7292,42.7384,20654.5947
2019-03-15 12:50:00,46.1,46.16,46.08,46.11,21330.003122073056,42.7292,42.7848,42.7106,42.7384,21330.0031
2019-03-15 13:00:00,46.12,46.14,46.1,46.12,15785.201373712143,42.7477,42.7662,42.7292,42.7477,15785.2014
2019-03-15 13:10:00,46.11,46.15,46.1,46.12,46866.47934228328,42.7384,42.7755,42.7292,42.7477,46866.4793
2019-03-15 13:20:00,46.11,46.11,46.08,46.08,23884.899573316685,42.7384,42.7384,42.7106,42.7106,23884.8996
2019-03-15 13:30:00,46.09,46.1,45.99,46.01,52867.10375689458,42.7199,42.7292,42.6272,42.6457,52867.1038
2019-03-15 13:40:00,46.01,46.04,46.0,46.03,7164.116973670518,42.6457,42.6736,42.6365,42.6643,7164.117
2019-03-15 13:50:00,46.03,46.03,45.97,45.97,33622.64543656988,42.6643,42.6643,42.6087,42.6087,33622.6454
2019-03-15 14:00:00,45.98,46.05,45.97,46.03,18573.21261317515,42.6179,42.6828,42.6087,42.6643,18573.2126
2019-03-15 14:10:00,46.03,46.03,45.97,45.99,12897.283796440835,42.6643,42.6643,42.6087,42.6272,12897.2838
2019-03-15 14:20:00,45.99,46.0,45.93,45.93,18430.63794359455,42.6272,42.6365,42.5716,42.5716,18430.6379
2019-03-15 14:30:00,45.93,45.97,45.9,45.95,29891.768134041005,42.5716,42.6087,42.5438,42.5901,29891.7681
2019-03-15 14:40:00,45.96,45.97,45.9,45.9,11549.58892704756,42.5994,42.6087,42.5438,42.5438,11549.5889
2019-03-15 14:50:00,45.91,45.93,45.84,45.85,19703.4030596316,42.5531,42.5716,42.4882,42.4974,19703.4031
2019-03-15 15:00:00,45.85,45.91,45.84,45.86,21188.46914351129,42.4974,42.5531,42.4882,42.5067,21188.4691
2019-03-15 15:10:00,45.85,45.88,45.81,45.86,25001.56103652825,42.4974,42.5253,42.4604,42.5067,25001.561
2019-03-15 15:20:00,45.87,45.91,45.85,45.86,37631.38724112811,42.516,42.5531,42.4974,42.5067,37631.3872
2019-03-15 15:30:00,45.86,45.89,45.79,45.79,57922.780726402336,42.5067,42.5345,42.4418,42.4418,57922.7807
2019-03-15 15:40:00,45.8,45.93,45.79,45.83,129737.7458632532,42.4511,42.5716,42.4418,42.4789,129737.7459
2019-03-15 15:50:00,45.83,45.88,45.76,45.85,276734.31158289104,42.4789,42.5253,42.414,42.4974,276734.3116
2019-03-18 09:30:00,45.95,46.0,45.79,45.84,43245.91528775107,42.5901,42.6365,42.4418,42.4882,43245.9153
2019-03-18 09:40:00,45.86,46.15,45.85,46.03,95200.33302112605,42.5067,42.7755,42.4974,42.6643,95200.333
2019-03-18 09:50:00,46.05,46.18,46.04,46.12,57173.48319284005,42.6828,42.8033,42.6736,42.7477,57173.4832
2019-03-18 10:00:00,46.12,46.15,46.08,46.1,48656.46789468207,42.7477,42.7755,42.7106,42.7292,48656.4679
2019-03-18 10:10:00,46.09,46.09,45.74,45.83,46559.47549172651,42.7199,42.7199,42.3955,42.4789,46559.4755
2019-03-18 10:20:00,45.83,45.83,45.68,45.71,38750.13008637736,42.4789,42.4789,42.3399,42.3677,38750.1301
2019-03-18 10:30:00,45.72,45.75,45.64,45.66,25073.368716827976,42.377,42.4048,42.3028,42.3213,25073.3687
2019-03-18 10:40:00,45.65,45.76,45.65,45.76,16433.55187844729,42.3121,42.414,42.3121,42.414,16433.5519
2019-03-18 10:50:00,45.76,45.76,45.69,45.7,19092.517431574568,42.414,42.414,42.3491,42.3584,19092.5174
2019-03-18 11:00:00,45.7,45.84,45.7,45.77,41096.88833385368,42.3584,42.4882,42.3584,42.4233,41096.8883
2019-03-18 11:10:00,45.76,45.76,45.66,45.67,25286.710375689458,42.414,42.414,42.3213,42.3306,25286.7104
2019-03-18 11:20:00,45.66,45.67,45.54,45.57,47487.77188052867,42.3213,42.3306,42.2101,42.2379,47487.7719
2019-03-18 11:30:00,45.57,45.58,45.47,45.5,59649.2871266521,42.2379,42.2472,42.1452,42.173,59649.2871
2019-03-18 11:40:00,45.51,45.56,45.5,45.52,45638.4639400562,42.1823,42.2287,42.173,42.1916,45638.4639
2019-03-18 11:50:00,45.54,45.58,45.48,45.49,26697.887397231763,42.2101,42.2472,42.1545,42.1638,26697.8874
2019-03-18 12:00:00,45.49,45.53,45.43,45.45,33423.87345197211,42.1638,42.2008,42.1082,42.1267,33423.8735
2019-03-18 12:10:00,45.44,45.47,45.42,45.47,23289.6243105422,42.1174,42.1452,42.0989,42.1452,23289.6243
2019-03-18 12:20:00,45.47,45.57,45.46,45.57,30261.213445727964,42.1452,42.2379,42.136,42.2379,30261.2134
2019-03-18 12:30:00,45.57,45.59,45.53,45.57,30841.919034238737,42.2379,42.2565,42.2008,42.2379,30841.919
2019-03-18 12:40:00,45.57,45.69,45.56,45.66,22800.49953168904,42.2379,42.3491,42.2287,42.3213,22800.4995
2019-03-18 12:50:00,45.66,45.66,45.6,45.61,25876.78218336976,42.3213,42.3213,42.2657,42.275,25876.7822
2019-03-18 13:00:00,45.6,45.67,45.59,45.67,29239.25486523052,42.2657,42.3306,42.2565,42.3306,29239.2549
2019-03-18 13:10:00,45.69,45.76,45.67,45.76,44256.42626704132,42.3491,42.414,42.3306,42.414,44256.4263
2019-03-18 13:20:00,45.75,45.82,45.73,45.77,23371.838901030285,42.4048,42.4696,42.3862,42.4233,23371.8389
2019-03-18 13:30:00,45.77,45.79,45.74,45.79,31547.50754500989,42.4233,42.4418,42.3955,42.4418,31547.5075
2019-03-18 13:40:00,45.79,45.9,45.76,45.89,19257.98730356957,42.4418,42.5438,42.414,42.5345,19257.9873
2019-03-18 13:50:00,45.88,45.88,45.82,45.83,15180.559891768136,42.5253,42.5253,42.4696,42.4789,15180.5599
2019-03-18 14:00:00,45.83,45.9,45.83,45.89,36025.60099906338,42.4789,42.5438,42.4789,42.5345,36025.601
2019-03-18 14:10:00,45.89,45.93,45.87,45.93,22266.62503902592,42.5345,42.5716,42.516,42.5716,22266.625
2019-03-18 14:20:00,45.93,45.96,45.91,45.96,19532.729732542408,42.5716,42.5994,42.5531,42.5994,19532.7297
2019-03-18 14:30:00,45.96,45.96,45.92,45.93,61187.42845249246,42.5994,42.5994,42.5623,42.5716,61187.4285
2019-03-18 14:40:00,45.93,46.04,45.93,46.03,48092.41336247268,42.5716,42.6736,42.5716,42.6643,48092.4134
2019-03-18 14:50:00,46.03,46.05,45.98,46.01,94924.54990113436,42.6643,42.6828,42.6179,42.6457,94924.5499
2019-03-18 15:00:00,46.0,46.08,46.0,46.05,139132.06369029035,42.6365,42.7106,42.6365,42.6828,139132.0637
2019-03-18 15:10:00,46.04,46.05,45.86,45.95,53277.13601831617,42.6736,42.6828,42.5067,42.5901,53277.136
2019-03-18 15:20:00,45.94,45.98,45.89,45.96,58776.14736184827,42.5809,42.6179,42.5345,42.5994,58776.1474
2019-03-18 15:30:00,45.96,46.04,45.95,45.99,83534.18669996878,42.5994,42.6736,42.5901,42.6272,83534.1867
2019-03-18 15:40:00,45.98,46.03,45.9,46.02,146347.17452388388,42.6179,42.6643,42.5438,42.655,146347.1745
2019-03-18 15:50:00,46.02,46.06,45.99,46.0,225061.9211156208,42.655,42.6921,42.6272,42.6365,225061.9211
2019-03-19 09:30:00,46.04,46.12,45.9,46.06,27864.502029347488,42.6736,42.7477,42.5438,42.6921,27864.502
2019-03-19 09:40:00,46.06,46.26,46.06,46.22,13004.474971380998,42.6921,42.8775,42.6921,42.8404,13004.475
2019-03-19 09:50:00,46.2,46.21,46.06,46.08,36156.72806743678,42.8219,42.8311,42.6921,42.7106,36156.7281
2019-03-19 10:00:00,46.09,46.26,46.09,46.24,40528.67103756895,42.7199,42.8775,42.7199,42.8589,40528.671
2019-03-19 10:10:00,46.24,46.3,46.15,46.26,143114.78821937766,42.8589,42.9145,42.7755,42.8775,143114.7882
2019-03-19 10:20:00,46.26,46.29,46.2,46.21,52511.1874284525,42.8775,42.9053,42.8219,42.8311,52511.1874
2019-03-19 10:30:00,46.21,46.28,46.14,46.25,23895.30648350505,42.8311,42.896,42.7662,42.8682,23895.3065
2019-03-19 10:40:00,46.25,46.32,46.25,46.32,45378.29118534707,42.8682,42.9331,42.8682,42.9331,45378.2912
2019-03-19 10:50:00,46.32,46.34,46.22,46.25,50414.19502549693,42.9331,42.9516,42.8404,42.8682,50414.195
2019-03-19 11:00:00,46.24,46.29,46.04,46.05,75511.49963575815,42.8589,42.9053,42.6736,42.6828,75511.4996
2019-03-19 11:10:00,46.06,46.06,45.83,45.84,19469.24758039338,42.6921,42.6921,42.4789,42.4882,19469.2476
2019-03-19 11:20:00,45.84,45.86,45.75,45.77,18571.131231137475,42.4882,42.5067,42.4048,42.4233,18571.1312
2019-03-19 11:30:00,45.77,45.91,45.75,45.88,17571.027162035592,42.4233,42.5531,42.4048,42.5253,17571.0272
2019-03-19 11:40:00,45.89,45.98,45.81,45.98,39832.448745967326,42.5345,42.6179,42.4604,42.6179,39832.4487
2019-03-19 11:50:00,45.98,46.03,45.92,46.0,27122.48933291706,42.6179,42.6643,42.5623,42.6365,27122.4893
2019-03-19 12:00:00,45.99,46.07,45.99,46.05,17142.26246227495,42.6272,42.7014,42.6272,42.6828,17142.2625
2019-03-19 12:10:00,46.07,46.09,46.01,46.02,16933.083567488815,42.7014,42.7199,42.6457,42.655,16933.0836
2019-03-19 12:20:00,46.02,46.03,45.92,45.92,23044.021230096787,42.655,42.6643,42.5623,42.5623,23044.0212
2019-03-19 12:30:00,45.92,45.93,45.83,45.83,29124.7788531585,42.5623,42.5716,42.4789,42.4789,29124.7789
2019-03-19 12:40:00,45.83,45.85,45.62,45.62,21948.173587261943,42.4789,42.4974,42.2843,42.2843,21948.1736
2019-03-19 12:50:00,45.62,45.66,45.59,45.65,35112.91497554376,42.2843,42.3213,42.2565,42.3121,35112.915
2019-03-19 13:00:00,45.67,45.71,45.59,45.6,33841.19055052555,42.3306,42.3677,42.2565,42.2657,33841.1906
2019-03-19 13:10:00,45.59,45.6,45.54,45.55,30052.034550941826,42.2565,42.2657,42.2101,42.2194,30052.0346
2019-03-19 13:20:00,45.54,45.55,45.45,45.47,36606.30658757415,42.2101,42.2194,42.1267,42.1452,36606.3066
2019-03-19 13:30:00,45.46,45.5,45.27,45.29,71978.35362680821,42.136,42.173,41.9599,41.9784,71978.3536
2019-03-19 13:40:00,45.29,45.35,45.23,45.29,45970.444375065046,41.9784,42.034,41.9228,41.9784,45970.4444
2019-03-19 13:50:00,45.29,45.38,45.29,45.32,22711.000104069102,41.9784,42.0618,41.9784,42.0062,22711.0001
2019-03-19 14:00:00,45.32,45.34,45.28,45.31,24085.75293995213,42.0062,42.0247,41.9691,41.9969,24085.7529
2019-03-19 14:10:00,45.32,45.33,45.21,45.21,27659.485898636696,42.0062,42.0155,41.9042,41.9042,27659.4859
2019-03-19 14:20:00,45.21,45.25,45.18,45.2,42154.23040899157,41.9042,41.9413,41.8764,41.895,42154.2304
2019-03-19 14:30:00,45.21,45.21,45.07,45.14,42270.78780310126,41.9042,41.9042,41.7745,41.8394,42270.7878
2019-03-19 14:40:00,45.15,45.22,45.15,45.18,28257.88323446769,41.8486,41.9135,41.8486,41.8764,28257.8832
2019-03-19 14:50:00,45.18,45.18,45.12,45.14,40791.96586533458,41.8764,41.8764,41.8208,41.8394,40791.9659
2019-03-19 15:00:00,45.14,45.26,45.14,45.18,54908.93953585181,41.8394,41.9506,41.8394,41.8764,54908.9395
2019-03-19 15:10:00,45.18,45.18,45.07,45.08,42234.36361744198,41.8764,41.8764,41.7745,41.7838,42234.3636
2019-03-19 15:20:00,45.08,45.08,44.85,44.87,111925.27838484757,41.7838,41.7838,41.5706,41.5891,111925.2784
2019-03-19 15:30:00,44.88,45.0,44.83,44.83,79721.09480695182,41.5984,41.7096,41.552,41.552,79721.0948
2019-03-19 15:40:00,44.84,44.84,44.69,44.79,163605.9943802685,41.5613,41.5613,41.4223,41.515,163605.9944
2019-03-19 15:50:00,44.8,44.81,44.63,44.78,455444.8954105526,41.5242,41.5335,41.3667,41.5057,455444.8954
2019-03-20 09:30:00,44.69,44.9,44.56,44.62,60972.0054115933,41.4223,41.6169,41.3018,41.3574,60972.0054
2019-03-20 09:40:00,44.64,44.72,44.55,44.6,27411.801436153608,41.3759,41.4501,41.2925,41.3388,27411.8014
2019-03-20 09:50:00,44.59,44.7,44.25,44.25,41154.12633988969,41.3296,41.4315,41.0144,41.0144,41154.1263
2019-03-20 10:00:00,44.25,44.41,44.2,44.34,51558.95514621709,41.0144,41.1627,40.9681,41.0979,51558.9551
2019-03-20 10:10:00,44.34,44.34,44.05,44.08,63660.110313248,41.0979,41.0979,40.8291,40.8569,63660.1103
2019-03-20 10:20:00,44.04,44.09,43.94,44.02,68047.66364866271,40.8198,40.8661,40.7271,40.8013,68047.6636
2019-03-20 10:30:00,44.04,44.11,43.94,44.09,36031.8451451764,40.8198,40.8847,40.7271,40.8661,36031.8451
2019-03-20 10:40:00,44.1,44.11,44.02,44.1,22160.47455510459,40.8754,40.8847,40.8013,40.8754,22160.4746
2019-03-20 10:50:00,44.09,44.12,43.93,43.96,29097.72088666875,40.8661,40.8939,40.7178,40.7456,29097.7209
2019-03-20 11:00:00,43.97,44.05,43.86,43.92,58457.6959100843,40.7549,40.8291,40.653,40.7086,58457.6959
2019-03-20 11:10:00,43.92,43.92,43.78,43.85,144486.4189822042,40.7086,40.7086,40.5788,40.6437,144486.419
2019-03-20 11:20:00,43.85,43.87,43.74,43.75,61821.20928296389,40.6437,40.6622,40.5417,40.551,61821.2093
2019-03-20 11:30:00,43.76,43.81,43.66,43.7,82789.05193048184,40.5603,40.6066,40.4676,40.5047,82789.0519
2019-03-20 11:40:00,43.7,43.71,43.39,43.41,65914.24706004787,40.5047,40.5139,40.2173,40.2359,65914.2471
2019-03-20 11:50:00,43.42,43.48,43.27,43.33,230029.13934852745,40.2451,40.3007,40.1061,40.1617,230029.1393
2019-03-20 12:00:00,43.34,43.4,43.31,43.36,166760.32885836196,40.171,40.2266,40.1432,40.1895,166760.3289
2019-03-20 12:10:00,43.36,43.39,43.29,43.29,140944.94744510355,40.1895,40.2173,40.1246,40.1246,140944.9474
2019-03-20 12:20:00,43.3,43.31,43.1,43.15,109519.20074929754,40.1339,40.1432,39.9485,39.9949,109519.2007
2019-03-20 12:30:00,43.15,43.24,43.09,43.24,311974.1908627329,39.9949,40.0783,39.9393,40.0783,311974.1909
2019-03-20 12:40:00,43.24,43.38,43.19,43.35,50014.56967426372,40.0783,40.2081,40.0319,40.1802,50014.5697
2019-03-20 12:50:00,43.35,43.45,43.33,43.43,69055.05255489645,40.1802,40.2729,40.1617,40.2544,69055.0526
2019-03-20 13:00:00,43.43,43.54,43.42,43.51,37510.66708294307,40.2544,40.3564,40.2451,40.3285,37510.6671
2019-03-20 13:10:00,43.52,43.63,43.51,43.62,30201.894057654285,40.3378,40.4398,40.3285,40.4305,30201.8941
2019-03-20 13:20:00,43.62,43.63,43.58,43.61,38495.16078676241,40.4305,40.4398,40.3934,40.4212,38495.1608
2019-03-20 13:30:00,43.61,43.72,43.59,43.71,28836.507440940783,40.4212,40.5232,40.4027,40.5139,28836.5074
2019-03-20 13:40:00,43.7,43.73,43.67,43.71,25881.985638463942,40.5047,40.5325,40.4768,40.5139,25881.9856
2019-03-20 13:50:00,43.71,43.86,43.68,43.81,34492.6631283172,40.5139,40.653,40.4861,40.6066,34492.6631
2019-03-20 14:00:00,43.83,44.53,43.82,44.44,271479.86262878554,40.6252,41.274,40.6159,41.1905,271479.8626
2019-03-20 14:10:00,44.45,44.47,44.11,44.24,311858.674159642,41.1998,41.2184,40.8847,41.0052,311858.6742
2019-03-20 14:20:00,44.22,44.51,44.21,44.48,169114.37194297017,40.9866,41.2554,40.9774,41.2276,169114.3719
2019-03-20 14:30:00,44.51,44.89,44.51,44.66,116772.817150588,41.2554,41.6076,41.2554,41.3945,116772.8172
2019-03-20 14:40:00,44.64,44.73,44.6,44.64,67269.226766573,41.3759,41.4593,41.3388,41.3759,67269.2268
2019-03-20 14:50:00,44.65,44.79,44.62,44.67,71950.25496929963,41.3852,41.515,41.3574,41.4037,71950.255
2019-03-20 15:00:00,44.67,44.9,44.67,44.83,238458.7366011032,41.4037,41.6169,41.4037,41.552,238458.7366
2019-03-20 15:10:00,44.84,44.88,44.8,44.84,78028.93121032366,41.5613,41.5984,41.5242,41.5613,78028.9312
2019-03-20 15:20:00,44.85,44.87,44.46,44.49,323000.3122073057,41.5706,41.5891,41.2091,41.2369,323000.3122
2019-03-20 15:30:00,44.49,44.49,44.3,44.31,73013.84119055053,41.2369,41.2369,41.0608,41.0701,73013.8412
2019-03-20 15:40:00,44.32,44.48,44.29,44.41,144149.23509210115,41.0793,41.2276,41.0515,41.1627,144149.2351
2019-03-20 15:50:00,44.41,44.5,44.3,44.44,566564.6789468207,41.1627,41.2462,41.0608,41.1905,566564.6789
2019-03-21 09:30:00,44.52,45.1,44.44,44.97,194540.5349151837,41.2647,41.8023,41.1905,41.6818,194540.5349
2019-03-21 09:40:00,44.98,45.07,44.77,44.85,183527.94255385577,41.6911,41.7745,41.4964,41.5706,183527.9426
2019-03-21 09:50:00,44.85,44.97,44.73,44.83,71917.99354771568,41.5706,41.6818,41.4593,41.552,71917.9935
2019-03-21 10:00:00,44.83,45.11,44.68,45.07,90580.70558851075,41.552,41.8116,41.413,41.7745,90580.7056
2019-03-21 10:10:00,45.07,45.07,44.89,44.99,42518.47226558435,41.7745,41.7745,41.6076,41.7003,42518.4723
2019-03-21 10:20:00,44.98,45.03,44.85,44.95,121871.16245186803,41.6911,41.7374,41.5706,41.6633,121871.1625
2019-03-21 10:30:00,44.96,45.14,44.95,45.14,51511.08335935061,41.6725,41.8394,41.6633,41.8394,51511.0834
2019-03-21 10:40:00,45.13,45.27,45.09,45.26,72854.61546466855,41.8301,41.9599,41.793,41.9506,72854.6155
2019-03-21 10:50:00,45.25,45.55,45.25,45.5,217256.738474347,41.9413,42.2194,41.9413,42.173,217256.7385
2019-03-21 11:00:00,45.51,45.78,45.47,45.62,189937.5585388698,42.1823,42.4326,42.1452,42.2843,189937.5585
2019-03-21 11:10:00,45.61,45.7,45.46,45.56,202234.363617442,42.275,42.3584,42.136,42.2287,202234.3636
2019-03-21 11:20:00,45.55,45.62,45.36,45.41,151326.88104901655,42.2194,42.2843,42.0433,42.0896,151326.881
2019-03-21 11:30:00,45.41,45.52,45.36,45.51,79454.67790612967,42.0896,42.1916,42.0433,42.1823,79454.6779
2019-03-21 11:40:00,45.52,45.75,45.52,45.75,58236.02872307212,42.1916,42.4048,42.1916,42.4048,58236.0287
2019-03-21 11:50:00,45.75,45.93,45.71,45.88,28872.931626600064,42.4048,42.5716,42.3677,42.5253,28872.9316
2019-03-21 12:00:00,45.86,45.86,45.7,45.77,42007.49297533563,42.5067,42.5067,42.3584,42.4233,42007.493
2019-03-21 12:10:00,45.77,45.89,45.77,45.82,30583.827661567284,42.4233,42.5345,42.4233,42.4696,30583.8277
2019-03-21 12:20:00,45.8,45.85,45.73,45.74,19433.864085752943,42.4511,42.4974,42.3862,42.3955,19433.8641
2019-03-21 12:30:00,45.75,45.77,45.62,45.65,26931.00218545114,42.4048,42.4233,42.2843,42.3121,26931.0022
2019-03-21 12:40:00,45.64,45.75,45.62,45.7,16628.16109896972,42.3028,42.4048,42.2843,42.3584,16628.1611
2019-03-21 12:50:00,45.69,45.72,45.64,45.71,23910.9168487876,42.3491,42.377,42.3028,42.3677,23910.9168
2019-03-21 13:00:00,45.71,45.88,45.67,45.78,52202.10219585805,42.3677,42.5253,42.3306,42.4326,52202.1022
2019-03-21 13:10:00,45.76,45.76,45.58,45.58,61281.09064418775,42.414,42.414,42.2472,42.2472,61281.0906
2019-03-21 13:20:00,45.58,45.68,45.51,45.66,164043.08460817984,42.2472,42.3399,42.1823,42.3213,164043.0846
2019-03-21 13:30:00,45.66,45.72,45.52,45.54,28666.87480487044,42.3213,42.377,42.1916,42.2101,28666.8748
2019-03-21 13:40:00,45.54,45.62,45.54,45.62,27646.99760641066,42.2101,42.2843,42.2101,42.2843,27646.9976
2019-03-21 13:50:00,45.62,45.68,45.58,45.59,27905.08897908212,42.2843,42.3399,42.2472,42.2565,27905.089
2019-03-21 14:00:00,45.59,45.68,45.59,45.64,22217.7125611406,42.2565,42.3399,42.2565,42.3028,22217.7126
2019-03-21 14:10:00,45.64,45.67,45.59,45.63,30967.842647517955,42.3028,42.3306,42.2565,42.2935,30967.8426
2019-03-21 14:20:00,45.64,45.65,45.59,45.64,36718.7012176085,42.3028,42.3121,42.2565,42.3028,36718.7012
2019-03-21 14:30:00,45.63,45.79,45.62,45.79,28651.26443958789,42.2935,42.4418,42.2843,42.4418,28651.2644
2019-03-21 14:40:00,45.79,45.89,45.76,45.85,42631.90758663753,42.4418,42.5345,42.414,42.4974,42631.9076
2019-03-21 14:50:00,45.85,45.96,45.75,45.76,96685.39910500572,42.4974,42.5994,42.4048,42.414,96685.3991
2019-03-21 15:00:00,45.76,45.88,45.76,45.79,42897.28379644084,42.414,42.5253,42.414,42.4418,42897.2838
2019-03-21 15:10:00,45.79,45.79,45.66,45.7,98856.28057029868,42.4418,42.4418,42.3213,42.3584,98856.2806
2019-03-21 15:20:00,45.71,45.83,45.69,45.7,48941.61723384327,42.3677,42.4789,42.3491,42.3584,48941.6172
2019-03-21 15:30:00,45.71,45.75,45.62,45.65,91646.37319179936,42.3677,42.4048,42.2843,42.3121,91646.3732
2019-03-21 15:40:00,45.65,45.77,45.64,45.71,143494.640441253,42.3121,42.4233,42.3028,42.3677,143494.6404
2019-03-21 15:50:00,45.7,45.82,45.69,45.74,398752.21146841504,42.3584,42.4696,42.3491,42.3955,398752.2115
2019-03-22 09:30:00,45.58,45.97,45.3,45.37,87125.61140597357,42.2472,42.6087,41.9877,42.0525,87125.6114
2019-03-22 09:40:00,45.37,45.53,45.25,45.3,71478.82193776668,42.0525,42.2008,41.9413,41.9877,71478.8219
2019-03-22 09:50:00,45.31,45.42,45.27,45.37,36149.443230304925,41.9969,42.0989,41.9599,42.0525,36149.4432
2019-03-22 10:00:00,45.38,46.13,45.36,46.13,308782.3915079613,42.0618,42.757,42.0433,42.757,308782.3915
2019-03-22 10:10:00,46.12,46.3,45.97,46.21,201547.5075450099,42.7477,42.9145,42.6087,42.8311,201547.5075
2019-03-22 10:20:00,46.19,46.51,46.07,46.08,124917.26506400252,42.8126,43.1092,42.7014,42.7106,124917.2651
2019-03-22 10:30:00,46.07,46.34,46.06,46.2,121732.7505463628,42.7014,42.9516,42.6921,42.8219,121732.7505
2019-03-22 10:40:00,46.21,46.24,45.84,45.86,171231.13747528358,42.8311,42.8589,42.4882,42.5067,171231.1375
2019-03-22 10:50:00,45.85,45.97,45.78,45.79,81942.97013216777,42.4974,42.6087,42.4326,42.4418,81942.9701
2019-03-22 11:00:00,45.78,45.85,45.67,45.82,102207.30565095224,42.4326,42.4974,42.3306,42.4696,102207.3057
2019-03-22 11:10:00,45.82,45.99,45.79,45.94,50313.247996669794,42.4696,42.6272,42.4418,42.5809,50313.248
2019-03-22 11:20:00,45.93,45.95,45.82,45.93,45475.07545009887,42.5716,42.5901,42.4696,42.5716,45475.0755
2019-03-22 11:30:00,45.92,46.01,45.87,45.93,83344.78093454054,42.5623,42.6457,42.516,42.5716,83344.7809
2019-03-22 11:40:00,45.93,46.02,45.92,45.98,56632.323863045065,42.5716,42.655,42.5623,42.6179,56632.3239
2019-03-22 11:50:00,45.98,46.05,45.9,45.9,132584.03579977105,42.6179,42.6828,42.5438,42.5438,132584.0358
2019-03-22 12:00:00,45.89,45.94,45.75,45.83,107984.18149651367,42.5345,42.5809,42.4048,42.4789,107984.1815
2019-03-22 12:10:00,45.83,45.89,45.74,45.88,89930.27370173795,42.4789,42.5345,42.3955,42.5253,89930.2737
2019-03-22 12:20:00,45.89,45.97,45.86,45.94,46542.82443542512,42.5345,42.6087,42.5067,42.5809,46542.8244
2019-03-22 12:30:00,45.92,45.98,45.82,45.84,59071.70361119784,42.5623,42.6179,42.4696,42.4882,59071.7036
2019-03-22 12:40:00,45.85,45.9,45.78,45.83,45584.348007076704,42.4974,42.5438,42.4326,42.4789,45584.348
2019-03-22 12:50:00,45.82,46.0,45.81,46.0,21358.101779581644,42.4696,42.6365,42.4604,42.6365,21358.1018
2019-03-22 13:00:00,46.0,46.08,45.99,46.08,51669.26839421376,42.6365,42.7106,42.6272,42.7106,51669.2684
2019-03-22 13:10:00,46.07,46.08,45.99,46.03,22702.67457591841,42.7014,42.7106,42.6272,42.6643,22702.6746
2019-03-22 13:20:00,46.05,46.08,45.98,46.07,19881.36122385264,42.6828,42.7106,42.6179,42.7014,19881.3612
2019-03-22 13:30:00,46.08,46.11,46.04,46.04,32367.572067853056,42.7106,42.7384,42.6736,42.6736,32367.5721
2019-03-22 13:40:00,46.05,46.18,46.02,46.06,176670.829430742,42.6828,42.8033,42.655,42.6921,176670.8294
2019-03-22 13:50:00,46.07,46.13,45.98,46.03,99111.24986991363,42.7014,42.757,42.6179,42.6643,99111.2499
2019-03-22 14:00:00,46.03,46.13,46.02,46.07,40862.73285461547,42.6643,42.757,42.655,42.7014,40862.7329
2019-03-22 14:10:00,46.07,46.29,46.07,46.28,95247.16411697368,42.7014,42.9053,42.7014,42.896,95247.1641
2019-03-22 14:20:00,46.28,46.32,46.19,46.2,81668.22770319492,42.896,42.9331,42.8126,42.8219,81668.2277
2019-03-22 14:30:00,46.2,46.28,46.17,46.25,87954.00145696744,42.8219,42.896,42.794,42.8682,87954.0015
2019-03-22 14:40:00,46.26,46.31,46.18,46.22,67707.35768550317,42.8775,42.9238,42.8033,42.8404,67707.3577
2019-03-22 14:50:00,46.22,46.24,46.15,46.16,26797.793735040068,42.8404,42.8589,42.7755,42.7848,26797.7937
2019-03-22 15:00:00,46.17,46.23,46.07,46.08,60048.91247788532,42.794,42.8497,42.7014,42.7106,60048.9125
2019-03-22 15:10:00,46.08,46.08,45.93,46.0,96484.54573837027,42.7106,42.7106,42.5716,42.6365,96484.5457
2019-03-22 15:20:00,46.0,46.05,45.96,45.99,95740.45165990216,42.6365,42.6828,42.5994,42.6272,95740.4517
2019-03-22 15:30:00,45.98,46.05,45.96,46.03,176366.94765324178,42.6179,42.6828,42.5994,42.6643,176366.9477
2019-03-22 15:40:00,46.02,46.13,46.0,46.12,256177.5418878135,42.655,42.757,42.6365,42.7477,256177.5419
2019-03-22 15:50:00,46.11,46.13,45.94,45.97,326344.0524508274,42.7384,42.757,42.5809,42.6087,326344.0525
2019-03-25 09:30:00,46.05,46.52,45.87,46.52,143881.77750026018,42.6828,43.1185,42.516,43.1185,143881.7775
2019-03-25 09:40:00,46.5,46.53,46.32,46.42,186013.11270683736,43.0999,43.1277,42.9331,43.0258,186013.1127
2019-03-25 09:50:00,46.43,46.74,46.4,46.54,231208.2422728692,43.035,43.3224,43.0072,43.137,231208.2423
2019-03-25 10:00:00,46.55,46.64,46.43,46.49,167691.74732022063,43.1463,43.2297,43.035,43.0907,167691.7473
2019-03-25 10:10:00,46.47,46.58,46.35,46.58,208390.05099386,43.0721,43.1741,42.9609,43.1741,208390.051
2019-03-25 10:20:00,46.57,46.57,46.38,46.48,125006.76449162244,43.1648,43.1648,42.9887,43.0814,125006.7645
2019-03-25 10:30:00,46.48,46.74,46.46,46.69,85853.88698095536,43.0814,43.3224,43.0628,43.276,85853.887
2019-03-25 10:40:00,46.68,46.87,46.67,46.86,107268.18607555416,43.2668,43.4429,43.2575,43.4336,107268.1861
2019-03-25 10:50:00,46.87,46.94,46.83,46.89,78469.1435112915,43.4429,43.5077,43.4058,43.4614,78469.1435
2019-03-25 11:00:00,46.89,46.91,46.84,46.86,115412.63398896868,43.4614,43.4799,43.4151,43.4336,115412.634
2019-03-25 11:10:00,46.85,47.11,46.83,47.06,94048.288063274,43.4243,43.6653,43.4058,43.619,94048.2881
2019-03-25 11:20:00,47.06,47.48,47.05,47.42,133943.17827037154,43.619,44.0083,43.6097,43.9526,133943.1783
2019-03-25 11:30:00,47.44,47.44,47.24,47.24,111036.52825476116,43.9712,43.9712,43.7858,43.7858,111036.5283
2019-03-25 11:40:00,47.24,47.28,47.18,47.22,124966.17754188782,43.7858,43.8229,43.7302,43.7673,124966.1775
2019-03-25 11:50:00,47.21,47.23,47.12,47.14,108129.8782391508,43.758,43.7765,43.6746,43.6931,108129.8782
2019-03-25 12:00:00,47.13,47.34,47.12,47.32,151965.86533458217,43.6839,43.8785,43.6746,43.86,151965.8653
2019-03-25 12:10:00,47.31,47.38,47.27,47.37,71699.44843376002,43.8507,43.9156,43.8136,43.9063,71699.4484
2019-03-25 12:20:00,47.36,47.41,47.3,47.3,74744.51035487565,43.897,43.9434,43.8414,43.8414,74744.5104
2019-03-25 12:30:00,47.29,47.33,47.19,47.2,96123.42595483402,43.8322,43.8692,43.7395,43.7487,96123.426
2019-03-25 12:40:00,47.19,47.27,47.19,47.25,56904.98490998023,43.7395,43.8136,43.7395,43.7951,56904.9849
2019-03-25 12:50:00,47.26,47.58,47.25,47.58,69500.46831095849,43.8043,44.101,43.7951,44.101,69500.4683
2019-03-25 13:00:00,47.58,47.6,47.32,47.36,178629.40992819233,44.101,44.1195,43.86,43.897,178629.4099
2019-03-25 13:10:00,47.36,47.4,47.29,47.3,84662.29576438756,43.897,43.9341,43.8322,43.8414,84662.2958
2019-03-25 13:20:00,47.31,47.45,47.3,47.45,63048.18399417213,43.8507,43.9805,43.8414,43.9805,63048.184
2019-03-25 13:30:00,47.44,47.54,47.44,47.49,71576.64689353731,43.9712,44.0639,43.9712,44.0175,71576.6469
2019-03-25 13:40:00,47.49,47.5,47.37,47.42,117608.49203871372,44.0175,44.0268,43.9063,43.9526,117608.492
2019-03-25 13:50:00,47.43,47.51,47.38,47.42,91511.0833593506,43.9619,44.0361,43.9156,43.9526,91511.0834
2019-03-25 14:00:00,47.42,47.42,47.29,47.31,139346.44604017067,43.9526,43.9526,43.8322,43.8507,139346.446
2019-03-25 14:10:00,47.32,47.53,47.31,47.42,69004.05869497347,43.86,44.0546,43.8507,43.9526,69004.0587
2019-03-25 14:20:00,47.42,47.61,47.41,47.61,98985.3262566344,43.9526,44.1288,43.9434,44.1288,98985.3263
2019-03-25 14:30:00,47.61,47.62,47.47,47.55,104490.58174627954,44.1288,44.138,43.999,44.0731,104490.5817
2019-03-25 14:40:00,47.55,47.7,47.55,47.55,85750.85857009054,44.0731,44.2122,44.0731,44.0731,85750.8586
2019-03-25 14:50:00,47.55,47.77,47.52,47.77,193221.97939431784,44.0731,44.2771,44.0453,44.2771,193221.9794
2019-03-25 15:00:00,47.77,47.85,47.71,47.72,227844.7288999896,44.2771,44.3512,44.2214,44.2307,227844.7289
2019-03-25 15:10:00,47.71,47.71,47.52,47.53,137782.2874388594,44.2214,44.2214,44.0453,44.0546,137782.2874
2019-03-25 15:20:00,47.52,47.59,47.4,47.53,115066.08387969612,44.0453,44.1102,43.9341,44.0546,115066.0839
2019-03-25 15:30:00,47.54,47.58,47.48,47.49,213821.4174211677,44.0639,44.101,44.0083,44.0175,213821.4174
2019-03-25 15:40:00,47.49,47.68,47.45,47.56,322624.6227495057,44.0175,44.1936,43.9805,44.0824,322624.6227
2019-03-25 15:50:00,47.56,47.66,47.55,47.6,446136.9549380789,44.0824,44.1751,44.0731,44.1195,446136.9549
2019-03-26 09:30:00,47.65,47.66,46.91,47.31,281635.966281611,44.1658,44.1751,43.4799,43.8507,281635.9663
2019-03-26 09:40:00,47.31,47.8,47.29,47.49,190825.26797793736,43.8507,44.3049,43.8322,44.0175,190825.268
2019-03-26 09:50:00,47.48,47.48,47.05,47.13,139179.93547715683,44.0083,44.0083,43.6097,43.6839,139179.9355
2019-03-26 10:00:00,47.12,47.15,46.87,46.87,132259.34020189405,43.6746,43.7024,43.4429,43.4429,132259.3402
2019-03-26 10:10:00,46.87,47.18,46.82,47.14,124803.82974294933,43.4429,43.7302,43.3965,43.6931,124803.8297
2019-03-26 10:20:00,47.14,47.19,47.03,47.19,103598.70954313665,43.6931,43.7395,43.5912,43.7395,103598.7095
2019-03-26 10:30:00,47.2,47.2,47.08,47.2,95644.70808616922,43.7487,43.7487,43.6375,43.7487,95644.7081
2019-03-26 10:40:00,47.18,47.34,47.09,47.34,131716.0994900614,43.7302,43.8785,43.6468,43.8785,131716.0995
2019-03-26 10:50:00,47.34,47.46,47.31,47.36,74626.91226974712,43.8785,43.9897,43.8507,43.897,74626.9123
2019-03-26 11:00:00,47.37,47.39,47.27,47.38,167128.73347903008,43.9063,43.9248,43.8136,43.9156,167128.7335
2019-03-26 11:10:00,47.38,47.39,47.08,47.11,171404.9328754293,43.9156,43.9248,43.6375,43.6653,171404.9329
2019-03-26 11:20:00,47.13,47.35,47.13,47.31,77063.16994484338,43.6839,43.8878,43.6839,43.8507,77063.1699
2019-03-26 11:30:00,47.31,47.37,47.21,47.37,50305.96315953794,43.8507,43.9063,43.758,43.9063,50305.9632
2019-03-26 11:40:00,47.37,47.44,47.33,47.35,53037.77708398377,43.9063,43.9712,43.8692,43.8878,53037.7771
2019-03-26 11:50:00,47.35,47.35,47.17,47.24,58831.30398584661,43.8878,43.8878,43.7209,43.7858,58831.304
2019-03-26 12:00:00,47.25,47.31,47.17,47.2,46420.02289520242,43.7951,43.8507,43.7209,43.7487,46420.0229
2019-03-26 12:10:00,47.19,47.28,47.15,47.28,120648.35050473516,43.7395,43.8229,43.7024,43.8229,120648.3505
2019-03-26 12:20:00,47.28,47.31,47.06,47.07,128979.0821105214,43.8229,43.8507,43.619,43.6282,128979.0821
2019-03-26 12:30:00,47.07,47.15,47.05,47.06,61197.83536268082,43.6282,43.7024,43.6097,43.619,61197.8354
2019-03-26 12:40:00,47.05,47.16,46.99,47.09,147220.3142886877,43.6097,43.7117,43.5541,43.6468,147220.3143
2019-03-26 12:50:00,47.07,47.25,47.07,47.24,43895.306483505046,43.6282,43.7951,43.6282,43.7858,43895.3065
2019-03-26 13:00:00,47.24,47.3,47.19,47.3,108259.96461650536,43.7858,43.8414,43.7395,43.8414,108259.9646
2019-03-26 13:10:00,47.29,47.41,47.29,47.38,87386.82485170153,43.8322,43.9434,43.8322,43.9156,87386.8249
2019-03-26 13:20:00,47.37,47.48,47.31,47.41,99816.8383806848,43.9063,44.0083,43.8507,43.9434,99816.8384
2019-03-26 13:30:00,47.41,47.44,47.33,47.35,77814.54886044333,43.9434,43.9712,43.8692,43.8878,77814.5489
2019-03-26 13:40:00,47.36,47.36,47.22,47.28,75227.39098761578,43.897,43.897,43.7673,43.8229,75227.391
2019-03-26 13:50:00,47.27,47.3,47.17,47.19,55631.17910292435,43.8136,43.8414,43.7209,43.7395,55631.1791
2019-03-26 14:00:00,47.19,47.26,47.17,47.24,149325.63221979394,43.7395,43.8043,43.7209,43.7858,149325.6322
2019-03-26 14:10:00,47.23,47.25,47.17,47.23,78211.05213862004,43.7765,43.7951,43.7209,43.7765,78211.0521
2019-03-26 14:20:00,47.24,47.24,47.05,47.06,203817.2546570924,43.7858,43.7858,43.6097,43.619,203817.2547
2019-03-26 14:30:00,47.05,47.19,47.04,47.18,89656.57196378396,43.6097,43.7395,43.6004,43.7302,89656.572
2019-03-26 14:40:00,47.19,47.55,47.18,47.47,229636.79883442607,43.7395,44.0731,43.7302,43.999,229636.7988
2019-03-26 14:50:00,47.47,47.55,47.36,47.48,95611.40597356643,43.999,44.0731,43.897,44.0083,95611.406
2019-03-26 15:00:00,47.48,47.54,47.39,47.53,127981.05942345718,44.0083,44.0639,43.9248,44.0546,127981.0594
2019-03-26 15:10:00,47.54,47.68,47.51,47.57,191733.79123738164,44.0639,44.1936,44.0361,44.0917,191733.7912
2019-03-26 15:20:00,47.57,47.71,47.55,47.7,171737.95400145696,44.0917,44.2214,44.0731,44.2122,171737.954
2019-03-26 15:30:00,47.7,47.77,47.59,47.68,198459.777292122,44.2122,44.2771,44.1102,44.1936,198459.7773
2019-03-26 15:40:00,47.67,47.76,47.64,47.75,361040.6910188365,44.1844,44.2678,44.1566,44.2585,361040.691
2019-03-26 15:50:00,47.75,47.87,47.73,47.85,516122.3852638152,44.2585,44.3697,44.24,44.3512,516122.3853
2019-03-27 09:30:00,49.01,49.93,48.77,48.95,724739.3068997815,45.4264,46.2791,45.2039,45.3708,724739.3069
2019-03-27 09:40:00,48.95,49.37,48.81,49.33,423811.01051097934,45.3708,45.7601,45.241,45.723,423811.0105
2019-03-27 09:50:00,49.34,49.47,48.55,48.59,316931.0021854512,45.7323,45.8528,45.0,45.0371,316931.0022
2019-03-27 10:00:00,48.6,49.35,48.47,49.35,367321.2613175149,45.0464,45.7415,44.9259,45.7415,367321.2613
2019-03-27 10:10:00,49.32,49.5,48.99,49.5,335733.1668227703,45.7137,45.8806,45.4079,45.8806,335733.1668
2019-03-27 10:20:00,49.46,50.01,49.38,49.68,315925.6946612551,45.8435,46.3533,45.7693,46.0474,315925.6947
2019-03-27 10:30:00,49.65,49.68,49.26,49.31,169699.24029555626,46.0196,46.0474,45.6581,45.7045,169699.2403
2019-03-27 10:40:00,49.3,49.32,48.85,49.2,184601.93568529503,45.6952,45.7137,45.2781,45.6025,184601.9357
2019-03-27 10:50:00,49.19,49.35,48.99,49.35,144856.90498490998,45.5932,45.7415,45.4079,45.7415,144856.905
2019-03-27 11:00:00,49.32,49.67,49.07,49.67,169975.02341554794,45.7137,46.0381,45.482,46.0381,169975.0234
2019-03-27 11:10:00,49.61,50.64,49.44,50.56,529619.1070871059,45.9825,46.9372,45.8249,46.8631,529619.1071
2019-03-27 11:20:00,50.53,51.2,50.43,50.45,719250.7024664377,46.8352,47.4563,46.7426,46.7611,719250.7025
2019-03-27 11:30:00,50.44,50.54,49.27,50.53,763978.561765012,46.7518,46.8445,45.6674,46.8352,763978.5618
2019-03-27 11:40:00,50.5,50.74,49.58,49.66,508159.0175876783,46.8074,47.0299,45.9547,46.0289,508159.0176
2019-03-27 11:50:00,49.66,50.14,49.35,50.01,380415.2357165158,46.0289,46.4738,45.7415,46.3533,380415.2357
2019-03-27 12:00:00,50.06,50.17,49.82,49.86,344796.5449058175,46.3996,46.5016,46.1772,46.2142,344796.5449
2019-03-27 12:10:00,49.9,50.07,49.63,49.67,207499.2194817359,46.2513,46.4089,46.0011,46.0381,207499.2195
2019-03-27 12:20:00,49.67,50.2,49.63,50.07,205939.2236445,46.0381,46.5294,46.0011,46.4089,205939.2236
2019-03-27 12:30:00,50.06,50.15,49.74,49.93,117458.63253200124,46.3996,46.483,46.103,46.2791,117458.6325
2019-03-27 12:40:00,49.95,50.24,49.63,50.11,290412.1136434593,46.2977,46.5665,46.0011,46.446,290412.1136
2019-03-27 12:50:00,50.09,50.28,50.02,50.22,296343.0117598085,46.4274,46.6035,46.3625,46.5479,296343.0118
2019-03-27 13:00:00,50.24,50.24,49.84,49.85,85232.59444270996,46.5665,46.5665,46.1957,46.205,85232.5944
2019-03-27 13:10:00,49.87,50.01,49.79,49.8,91813.92444583205,46.2235,46.3533,46.1494,46.1586,91813.9244
2019-03-27 13:20:00,49.8,49.91,49.68,49.7,61866.9996877927,46.1586,46.2606,46.0474,46.0659,61866.9997
2019-03-27 13:30:00,49.7,49.85,49.62,49.72,73065.87574149236,46.0659,46.205,45.9918,46.0845,73065.8757
2019-03-27 13:40:00,49.71,49.83,49.68,49.77,62018.94057654283,46.0752,46.1864,46.0474,46.1308,62018.9406
2019-03-27 13:50:00,49.77,50.09,49.76,50.09,179280.882505984,46.1308,46.4274,46.1215,46.4274,179280.8825
2019-03-27 14:00:00,50.1,50.17,49.86,49.97,107426.37111041733,46.4367,46.5016,46.2142,46.3162,107426.3711
2019-03-27 14:10:00,49.99,50.16,49.9,49.9,102584.03579977104,46.3347,46.4923,46.2513,46.2513,102584.0358
2019-03-27 14:20:00,49.91,50.03,49.88,50.01,110626.4959933396,46.2606,46.3718,46.2328,46.3533,110626.496
2019-03-27 14:30:00,50.01,50.11,49.83,49.85,195801.8524300136,46.3533,46.446,46.1864,46.205,195801.8524
2019-03-27 14:40:00,49.84,49.87,49.43,49.55,167964.4083671558,46.1957,46.2235,45.8157,45.9269,167964.4084
2019-03-27 14:50:00,49.55,49.6,49.34,49.36,167241.12810906442,45.9269,45.9732,45.7323,45.7508,167241.1281
2019-03-27 15:00:00,49.39,49.44,49.11,49.26,141000.1040691019,45.7786,45.8249,45.5191,45.6581,141000.1041
2019-03-27 15:10:00,49.25,49.39,49.16,49.39,139272.5569778333,45.6488,45.7786,45.5654,45.7786,139272.557
2019-03-27 15:20:00,49.39,49.46,49.26,49.44,101033.40618170466,45.7786,45.8435,45.6581,45.8249,101033.4062
2019-03-27 15:30:00,49.45,49.61,49.44,49.58,234580.0811738995,45.8342,45.9825,45.8249,45.9547,234580.0812
2019-03-27 15:40:00,49.58,49.72,49.53,49.67,282754.70912686025,45.9547,46.0845,45.9084,46.0381,282754.7091
2019-03-27 15:50:00,49.67,49.8,49.52,49.63,643400.9782495578,46.0381,46.1586,45.8991,46.0011,643400.9782
2019-03-28 09:30:00,49.38,49.59,49.01,49.05,193740.24352169843,45.7693,45.964,45.4264,45.4635,193740.2435
2019-03-28 09:40:00,49.02,49.17,48.78,49.0,223022.1667187012,45.4357,45.5747,45.2132,45.4171,223022.1667
2019-03-28 09:50:00,49.0,49.15,48.89,49.11,232247.89260068687,45.4171,45.5562,45.3152,45.5191,232247.8926
2019-03-28 10:00:00,49.1,49.12,48.68,48.72,286160.89083151217,45.5098,45.5283,45.1205,45.1576,286160.8908
2019-03-28 10:10:00,48.76,48.78,48.46,48.54,180916.84878759496,45.1947,45.2132,44.9166,44.9908,180916.8488
2019-03-28 10:20:00,48.54,48.78,48.54,48.75,137399.31314392755,44.9908,45.2132,44.9908,45.1854,137399.3131
2019-03-28 10:30:00,48.76,48.87,48.64,48.79,86220.21021958582,45.1947,45.2966,45.0834,45.2225,86220.2102
2019-03-28 10:40:00,48.8,49.08,48.78,49.08,144678.94682068896,45.2317,45.4913,45.2132,45.4913,144678.9468
2019-03-28 10:50:00,49.08,49.12,48.97,49.03,97910.2924341763,45.4913,45.5283,45.3893,45.4449,97910.2924
2019-03-28 11:00:00,49.03,49.05,48.64,48.68,108538.86980955357,45.4449,45.4635,45.0834,45.1205,108538.8698
2019-03-28 11:10:00,48.68,48.69,48.57,48.61,68790.71703611198,45.1205,45.1298,45.0186,45.0556,68790.717
2019-03-28 11:20:00,48.6,48.64,48.38,48.41,118186.07555416795,45.0464,45.0834,44.8425,44.8703,118186.0756
2019-03-28 11:30:00,48.39,48.42,48.0,48.19,159464.0441252992,44.8517,44.8795,44.4902,44.6663,159464.0441
2019-03-28 11:40:00,48.19,48.34,48.15,48.23,124244.97866583412,44.6663,44.8054,44.6293,44.7034,124244.9787
2019-03-28 11:50:00,48.23,48.38,48.22,48.31,103726.71453845354,44.7034,44.8425,44.6942,44.7776,103726.7145
2019-03-28 12:00:00,48.31,48.35,48.04,48.08,140044.74971381,44.7776,44.8146,44.5273,44.5644,140044.7497
2019-03-28 12:10:00,48.07,48.08,47.99,48.05,61154.12633988969,44.5551,44.5644,44.481,44.5366,61154.1263
2019-03-28 12:20:00,48.04,48.3,48.04,48.3,58509.73046102613,44.5273,44.7683,44.5273,44.7683,58509.7305
2019-03-28 12:30:00,48.3,48.39,48.18,48.25,70753.46029763763,44.7683,44.8517,44.6571,44.722,70753.4603
2019-03-28 12:40:00,48.25,48.32,48.17,48.24,46270.16338848996,44.722,44.7868,44.6478,44.7127,46270.1634
2019-03-28 12:50:00,48.24,48.44,48.22,48.42,39564.99115412634,44.7127,44.8981,44.6942,44.8795,39564.9912
2019-03-28 13:00:00,48.43,48.46,48.28,48.34,60772.19273597669,44.8888,44.9166,44.7498,44.8054,60772.1927
2019-03-28 13:10:00,48.35,48.36,48.26,48.3,41337.287959204914,44.8146,44.8239,44.7312,44.7683,41337.288
2019-03-28 13:20:00,48.29,48.34,48.21,48.22,50043.70902279114,44.759,44.8054,44.6849,44.6942,50043.709
2019-03-28 13:30:00,48.22,48.27,48.13,48.15,54323.03049224686,44.6942,44.7405,44.6107,44.6293,54323.0305
2019-03-28 13:40:00,48.15,48.19,48.06,48.12,49941.72130294516,44.6293,44.6663,44.5459,44.6015,49941.7213
2019-03-28 13:50:00,48.12,48.13,48.02,48.08,72095.95171193672,44.6015,44.6107,44.5088,44.5644,72095.9517
2019-03-28 14:00:00,48.07,48.3,48.03,48.25,79286.08596107816,44.5551,44.7683,44.518,44.722,79286.086
2019-03-28 14:10:00,48.25,48.38,48.24,48.29,114177.33374960977,44.722,44.8425,44.7127,44.759,114177.3337
2019-03-28 14:20:00,48.29,48.43,48.23,48.23,115105.63013841191,44.759,44.8888,44.7034,44.7034,115105.6301
2019-03-28 14:30:00,48.23,48.24,48.03,48.09,77350.40066604226,44.7034,44.7127,44.518,44.5737,77350.4007
2019-03-28 14:40:00,48.09,48.17,48.06,48.1,52691.22697471121,44.5737,44.6478,44.5459,44.5829,52691.227
2019-03-28 14:50:00,48.09,48.18,48.0,48.01,62481.00738890624,44.5737,44.6571,44.4902,44.4995,62481.0074
2019-03-28 15:00:00,48.0,48.1,47.99,48.07,79971.90134249142,44.4902,44.5829,44.481,44.5551,79971.9013
2019-03-28 15:10:00,48.06,48.11,48.04,48.06,80531.79311062545,44.5459,44.5922,44.5273,44.5459,80531.7931
2019-03-28 15:20:00,48.07,48.18,48.05,48.05,105144.13570610886,44.5551,44.6571,44.5366,44.5366,105144.1357
2019-03-28 15:30:00,48.05,48.16,48.04,48.08,142843.16786346133,44.5366,44.6385,44.5273,44.5644,142843.1679
2019-03-28 15:40:00,48.09,48.09,47.86,47.88,291700.4891247789,44.5737,44.5737,44.3605,44.379,291700.4891
2019-03-28 15:50:00,47.89,47.92,47.8,47.81,530459.9854303257,44.3883,44.4161,44.3049,44.3141,530459.9854
2019-03-29 09:30:00,47.8,48.02,47.39,47.81,209558.7470080133,44.3049,44.5088,43.9248,44.3141,209558.747
2019-03-29 09:40:00,47.8,48.13,47.8,48.0,80555.7290040587,44.3049,44.6107,44.3049,44.4902,80555.729
2019-03-29 09:50:00,47.98,47.98,47.61,47.85,119678.42647517953,44.4717,44.4717,44.1288,44.3512,119678.4265
2019-03-29 10:00:00,47.87,48.43,47.87,48.25,181876.36590696225,44.3697,44.8888,44.3697,44.722,181876.3659
2019-03-29 10:10:00,48.28,48.44,47.87,48.01,194918.3057550213,44.7498,44.8981,44.3697,44.4995,194918.3058
2019-03-29 10:20:00,48.02,48.03,47.52,47.56,107377.458632532,44.5088,44.518,44.0453,44.0824,107377.4586
2019-03-29 10:30:00,47.57,47.6,47.35,47.52,197233.84327193256,44.0917,44.1195,43.8878,44.0453,197233.8433
2019-03-29 10:40:00,47.51,47.57,47.5,47.55,97751.06670829433,44.0361,44.0917,44.0268,44.0731,97751.0667
2019-03-29 10:50:00,47.53,47.56,47.42,47.54,122839.005099386,44.0546,44.0824,43.9526,44.0639,122839.0051
2019-03-29 11:00:00,47.53,47.6,47.51,47.6,61540.222707878034,44.0546,44.1195,44.0361,44.1195,61540.2227
2019-03-29 11:10:00,47.6,47.64,47.51,47.55,114093.03777708398,44.1195,44.1566,44.0361,44.0731,114093.0378
2019-03-29 11:20:00,47.55,47.61,47.35,47.37,267286.91851389327,44.0731,44.1288,43.8878,43.9063,267286.9185
2019-03-29 11:30:00,47.35,47.46,47.32,47.45,62359.24653970236,43.8878,43.9897,43.86,43.9805,62359.2465
2019-03-29 11:40:00,47.44,47.47,47.36,47.44,55343.948381725466,43.9712,43.999,43.897,43.9712,55343.9484
2019-03-29 11:50:00,47.42,47.54,47.4,47.51,37173.483192840045,43.9526,44.0639,43.9341,44.0361,37173.4832
2019-03-29 12:00:00,47.52,47.53,47.22,47.24,131173.89946924758,44.0453,44.0546,43.7673,43.7858,131173.8995
2019-03-29 12:10:00,47.24,47.24,47.08,47.12,97163.07628265167,43.7858,43.7858,43.6375,43.6746,97163.0763
2019-03-29 12:20:00,47.13,47.32,47.13,47.23,72356.12446664585,43.6839,43.86,43.6839,43.7765,72356.1245
2019-03-29 12:30:00,47.24,47.32,47.18,47.28,36698.9280882506,43.7858,43.86,43.7302,43.8229,36698.9281
2019-03-29 12:40:00,47.29,47.31,47.23,47.27,33496.72182329067,43.8322,43.8507,43.7765,43.8136,33496.7218
2019-03-29 12:50:00,47.27,47.36,47.26,47.34,20962.63919242377,43.8136,43.897,43.8043,43.8785,20962.6392
2019-03-29 13:00:00,47.35,47.36,47.31,47.34,28316.161931522533,43.8878,43.897,43.8507,43.8785,28316.1619
2019-03-29 13:10:00,47.35,47.37,47.26,47.27,31358.101779581644,43.8878,43.9063,43.8043,43.8136,31358.1018
2019-03-29 13:20:00,47.28,47.29,47.21,47.29,20506.81652617338,43.8229,43.8322,43.758,43.8322,20506.8165
2019-03-29 13:30:00,47.3,47.34,47.25,47.25,20359.0384014986,43.8414,43.8785,43.7951,43.7951,20359.0384
2019-03-29 13:40:00,47.25,47.34,47.21,47.21,40218.54511395567,43.7951,43.8785,43.758,43.758,40218.5451
2019-03-29 13:50:00,47.22,47.26,47.12,47.26,84681.02820272662,43.7673,43.8043,43.6746,43.8043,84681.0282
2019-03-29 14:00:00,47.26,47.51,47.25,47.49,76473.09813716308,43.8043,44.0361,43.7951,44.0175,76473.0981
2019-03-29 14:10:00,47.49,47.5,47.41,47.42,18513.893225101467,44.0175,44.0268,43.9434,43.9526,18513.8932
2019-03-29 14:20:00,47.42,47.47,47.41,47.44,27286.918513893223,43.9526,43.999,43.9434,43.9712,27286.9185
2019-03-29 14:30:00,47.43,47.53,47.42,47.42,33438.44312623582,43.9619,44.0546,43.9526,43.9526,33438.4431
2019-03-29 14:40:00,47.42,47.47,47.34,47.42,48688.729316266006,43.9526,43.999,43.8785,43.9526,48688.7293
2019-03-29 14:50:00,47.43,47.44,47.37,47.39,35091.0604641482,43.9619,43.9712,43.9063,43.9248,35091.0605
2019-03-29 15:00:00,47.4,47.5,47.37,47.4,61163.49255905922,43.9341,44.0268,43.9063,43.9341,61163.4926
2019-03-29 15:10:00,47.4,47.44,47.38,47.39,64589.447393069,43.9341,43.9712,43.9156,43.9248,64589.4474
2019-03-29 15:20:00,47.39,47.39,47.26,47.31,99032.15735248206,43.9248,43.9248,43.8043,43.8507,99032.1574
2019-03-29 15:30:00,47.31,47.37,47.23,47.3,110331.98043500884,43.8507,43.9063,43.7765,43.8414,110331.9804
2019-03-29 15:40:00,47.3,47.32,47.19,47.2,171324.79966697888,43.8414,43.86,43.7395,43.7487,171324.7997
2019-03-29 15:50:00,47.2,47.25,47.1,47.17,447483.6091164533,43.7487,43.7951,43.656,43.7209,447483.6091
2019-04-01 09:30:00,47.03,47.51,46.93,47.06,226865.43865126444,43.5912,44.0361,43.4985,43.619,226865.4387
2019-04-01 09:40:00,47.07,47.09,46.61,46.9,184208.55448017485,43.6282,43.6468,43.2019,43.4707,184208.5545
2019-04-01 09:50:00,46.93,47.36,46.92,47.27,182409.19970860647,43.4985,43.897,43.4892,43.8136,182409.1997
2019-04-01 10:00:00,47.28,47.32,46.9,47.05,197051.72234363612,43.8229,43.86,43.4707,43.6097,197051.7223
2019-04-01 10:10:00,47.05,47.39,47.02,47.31,93549.79706525132,43.6097,43.9248,43.5819,43.8507,93549.7971
2019-04-01 10:20:00,47.31,47.34,47.08,47.32,118548.23602872308,43.8507,43.8785,43.6375,43.86,118548.236
2019-04-01 10:30:00,47.33,47.38,47.12,47.19,96968.46706212926,43.8692,43.9156,43.6746,43.7395,96968.4671
2019-04-01 10:40:00,47.2,47.23,46.82,46.84,89018.62836923718,43.7487,43.7765,43.3965,43.4151,89018.6284
2019-04-01 10:50:00,46.85,46.87,46.34,46.57,170847.12248933292,43.4243,43.4429,42.9516,43.1648,170847.1225
2019-04-01 11:00:00,46.56,46.58,46.37,46.5,121362.264543657,43.1555,43.1741,42.9794,43.0999,121362.2645
2019-04-01 11:10:00,46.49,46.54,46.32,46.33,138862.52471641172,43.0907,43.137,42.9331,42.9424,138862.5247
2019-04-01 11:20:00,46.35,46.48,46.25,46.31,105261.7337912374,42.9609,43.0814,42.8682,42.9238,105261.7338
2019-04-01 11:30:00,46.37,46.56,46.37,46.56,41572.48412946196,42.9794,43.1555,42.9794,43.1555,41572.4841
2019-04-01 11:40:00,46.57,46.67,46.54,46.64,65351.23321885733,43.1648,43.2575,43.137,43.2297,65351.2332
2019-04-01 11:50:00,46.63,46.8,46.59,46.8,52917.05692579873,43.2204,43.378,43.1833,43.378,52917.0569
2019-04-01 12:00:00,46.8,46.86,46.6,46.61,43961.91070871059,43.378,43.4336,43.1926,43.2019,43961.9107
2019-04-01 12:10:00,46.6,46.62,46.46,46.52,255472.9940680612,43.1926,43.2111,43.0628,43.1185,255472.9941
2019-04-01 12:20:00,46.52,46.53,46.38,46.43,53715.266937246335,43.1185,43.1277,42.9887,43.035,53715.2669
2019-04-01 12:30:00,46.43,46.52,46.42,46.5,155628.05702986784,43.035,43.1185,43.0258,43.0999,155628.057
2019-04-01 12:40:00,46.51,46.74,46.47,46.74,120875.2211468415,43.1092,43.3224,43.0721,43.3224,120875.2211
2019-04-01 12:50:00,46.72,46.78,46.65,46.7,54159.642002289525,43.3038,43.3594,43.239,43.2853,54159.642
2019-04-01 13:00:00,46.7,46.94,46.69,46.91,45356.43667395151,43.2853,43.5077,43.276,43.4799,45356.4367
2019-04-01 13:10:00,46.9,47.0,46.85,46.87,49726.298262046,43.4707,43.5634,43.4243,43.4429,49726.2983
2019-04-01 13:20:00,46.87,46.94,46.85,46.88,24550.941825372047,43.4429,43.5077,43.4243,43.4521,24550.9418
2019-04-01 13:30:00,46.87,46.94,46.84,46.93,30725.36164012905,43.4429,43.5077,43.4151,43.4985,30725.3616
2019-04-01 13:40:00,46.94,47.06,46.94,46.99,40431.88677281715,43.5077,43.619,43.5077,43.5541,40431.8868
2019-04-01 13:50:00,46.99,47.17,46.95,47.16,207708.39837652203,43.5541,43.7209,43.517,43.7117,207708.3984
2019-04-01 14:00:00,47.16,47.28,47.09,47.12,60804.45415756063,43.7117,43.8229,43.6468,43.6746,60804.4542
2019-04-01 14:10:00,47.13,47.16,46.96,47.03,53231.34561348736,43.6839,43.7117,43.5263,43.5912,53231.3456
2019-04-01 14:20:00,47.01,47.06,46.88,46.89,45378.29118534707,43.5726,43.619,43.4521,43.4614,45378.2912
2019-04-01 14:30:00,46.89,46.96,46.89,46.9,38103.86096367989,43.4614,43.5263,43.4614,43.4707,38103.861
2019-04-01 14:40:00,46.9,46.99,46.9,46.98,63212.613175148304,43.4707,43.5541,43.4707,43.5448,63212.6132
2019-04-01 14:50:00,46.98,47.02,46.9,46.98,43918.201685919455,43.5448,43.5819,43.4707,43.5448,43918.2017
2019-04-01 15:00:00,46.97,47.16,46.96,47.14,70489.12477885316,43.5356,43.7117,43.5263,43.6931,70489.1248
2019-04-01 15:10:00,47.13,47.18,47.06,47.06,108315.12124050372,43.6839,43.7302,43.619,43.619,108315.1212
2019-04-01 15:20:00,47.07,47.07,46.98,47.01,54721.61515246124,43.6282,43.6282,43.5448,43.5726,54721.6152
2019-04-01 15:30:00,47.01,47.07,46.98,47.03,75134.76948693933,43.5726,43.6282,43.5448,43.5912,75134.7695
2019-04-01 15:40:00,47.04,47.05,46.97,46.98,151858.67415964202,43.6004,43.6097,43.5356,43.5448,151858.6742
2019-04-01 15:50:00,46.99,47.04,46.97,46.99,354611.3019044646,43.5541,43.6004,43.5356,43.5541,354611.3019
2019-04-02 09:30:00,46.8,46.91,46.58,46.73,77194.29701321678,43.378,43.4799,43.1741,43.3131,77194.297
2019-04-02 09:40:00,46.71,46.87,46.49,46.49,126174.419814757,43.2946,43.4429,43.0907,43.0907,126174.4198
2019-04-02 09:50:00,46.5,46.71,46.44,46.48,59765.84452076179,43.0999,43.2946,43.0443,43.0814,59765.8445
2019-04-02 10:00:00,46.53,46.84,46.5,46.82,194692.47580393383,43.1277,43.4151,43.0999,43.3965,194692.4758
2019-04-02 10:10:00,46.82,46.98,46.67,46.68,95778.95722759914,43.3965,43.5448,43.2575,43.2668,95778.9572
2019-04-02 10:20:00,46.67,46.67,46.54,46.56,149408.88750130087,43.2575,43.2575,43.137,43.1555,149408.8875
2019-04-02 10:30:00,46.55,46.56,46.29,46.32,134537.41284212717,43.1463,43.1555,42.9053,42.9331,134537.4128
2019-04-02 10:40:00,46.31,46.32,46.17,46.26,83949.42241648455,42.9238,42.9331,42.794,42.8775,83949.4224
2019-04-02 10:50:00,46.27,46.47,46.27,46.34,39988.5523987928,42.8867,43.0721,42.8867,42.9516,39988.5524
2019-04-02 11:00:00,46.34,46.38,46.2,46.33,60061.40077011136,42.9516,42.9887,42.8219,42.9424,60061.4008
2019-04-02 11:10:00,46.36,46.44,46.25,46.32,61868.040378811536,42.9702,43.0443,42.8682,42.9331,61868.0404
2019-04-02 11:20:00,46.32,46.53,46.25,46.49,251619.31522530963,42.9331,43.1277,42.8682,43.0907,251619.3152
2019-04-02 11:30:00,46.49,46.61,46.47,46.51,65927.77604329275,43.0907,43.2019,43.0721,43.1092,65927.776
2019-04-02 11:40:00,46.52,46.56,46.48,46.56,43624.72681860756,43.1185,43.1555,43.0814,43.1555,43624.7268
2019-04-02 11:50:00,46.56,46.61,46.55,46.55,120609.8449370382,43.1555,43.2019,43.1463,43.1463,120609.8449
2019-04-02 12:00:00,46.55,46.56,46.49,46.53,45716.51576646894,43.1463,43.1555,43.0907,43.1277,45716.5158
2019-04-02 12:10:00,46.53,46.54,46.43,46.47,86254.55302320741,43.1277,43.137,43.035,43.0721,86254.553
2019-04-02 12:20:00,46.48,46.49,46.35,46.4,36938.287022583,43.0814,43.0907,42.9609,43.0072,36938.287
2019-04-02 12:30:00,46.41,46.45,46.32,46.33,26551.14996357581,43.0165,43.0536,42.9331,42.9424,26551.15
2019-04-02 12:40:00,46.33,46.33,46.29,46.32,33060.67228639817,42.9424,42.9424,42.9053,42.9331,33060.6723
2019-04-02 12:50:00,46.33,46.36,46.28,46.34,69717.97273389531,42.9424,42.9702,42.896,42.9516,69717.9727
2019-04-02 13:00:00,46.33,46.43,46.33,46.41,61143.71942970133,42.9424,43.035,42.9424,43.0165,61143.7194
2019-04-02 13:10:00,46.4,46.57,46.4,46.57,67999.79186179624,43.0072,43.1648,43.0072,43.1648,67999.7919
2019-04-02 13:20:00,46.57,46.67,46.56,46.64,26706.212925382457,43.1648,43.2575,43.1555,43.2297,26706.2129
2019-04-02 13:30:00,46.64,46.74,46.63,46.71,26428.34842335311,43.2297,43.3224,43.2204,43.2946,26428.3484
2019-04-02 13:40:00,46.72,46.78,46.66,46.75,111222.8119471329,43.3038,43.3594,43.2482,43.3316,111222.8119
2019-04-02 13:50:00,46.76,46.76,46.61,46.72,70821.10521386201,43.3409,43.3409,43.2019,43.3038,70821.1052
2019-04-02 14:00:00,46.73,46.74,46.58,46.6,149524.40420439173,43.3131,43.3224,43.1741,43.1926,149524.4042
2019-04-02 14:10:00,46.59,46.67,46.56,46.57,55513.58101779582,43.1833,43.2575,43.1555,43.1648,55513.581
2019-04-02 14:20:00,46.57,46.64,46.56,46.6,92488.29222603807,43.1648,43.2297,43.1555,43.1926,92488.2922
2019-04-02 14:30:00,46.59,46.67,46.57,46.63,105937.14226246228,43.1833,43.2575,43.1648,43.2204,105937.1423
2019-04-02 14:40:00,46.63,46.68,46.56,46.56,57995.62909772089,43.2204,43.2668,43.1555,43.1555,57995.6291
2019-04-02 14:50:00,46.57,46.6,46.49,46.59,86725.98605474035,43.1648,43.1926,43.0907,43.1833,86725.9861
2019-04-02 15:00:00,46.59,46.59,46.53,46.58,91765.01196794672,43.1833,43.1833,43.1277,43.1741,91765.012
2019-04-02 15:10:00,46.57,46.62,46.56,46.6,146231.657820793,43.1648,43.2111,43.1555,43.1926,146231.6578
2019-04-02 15:20:00,46.6,46.72,46.55,46.72,140752.41960661882,43.1926,43.3038,43.1463,43.3038,140752.4196
2019-04-02 15:30:00,46.72,46.88,46.69,46.85,136713.4977625143,43.3038,43.4521,43.276,43.4243,136713.4978
2019-04-02 15:40:00,46.86,47.03,46.85,47.01,225688.4171089604,43.4336,43.5912,43.4243,43.5726,225688.4171
2019-04-02 15:50:00,47.01,47.02,46.89,46.95,266248.3088770944,43.5726,43.5819,43.4614,43.517,266248.3089
2019-04-03 09:30:00,47.25,47.36,46.89,47.24,260044.74971381,43.7951,43.897,43.4614,43.7858,260044.7497
2019-04-03 09:40:00,47.24,47.55,47.12,47.52,117299.40680611928,43.7858,44.0731,43.6746,44.0453,117299.4068
2019-04-03 09:50:00,47.55,47.63,47.46,47.52,125628.05702986784,44.0731,44.1473,43.9897,44.0453,125628.057
2019-04-03 10:00:00,47.54,47.91,47.49,47.83,133542.51222811948,44.0639,44.4068,44.0175,44.3327,133542.5122
2019-04-03 10:10:00,47.84,47.92,47.74,47.85,105741.49235092102,44.3419,44.4161,44.2493,44.3512,105741.4924
2019-04-03 10:20:00,47.85,47.93,47.68,47.71,68473.30627536685,44.3512,44.4254,44.1936,44.2214,68473.3063
2019-04-03 10:30:00,47.7,47.87,47.66,47.77,47590.80029139349,44.2122,44.3697,44.1751,44.2771,47590.8003
2019-04-03 10:40:00,47.77,47.8,47.64,47.7,90534.91518368197,44.2771,44.3049,44.1566,44.2122,90534.9152
2019-04-03 10:50:00,47.7,47.86,47.7,47.74,61238.422312415445,44.2122,44.3605,44.2122,44.2493,61238.4223
2019-04-03 11:00:00,47.75,47.81,47.59,47.59,82716.20355916329,44.2585,44.3141,44.1102,44.1102,82716.2036
2019-04-03 11:10:00,47.59,47.77,47.46,47.77,93046.10261213446,44.1102,44.2771,43.9897,44.2771,93046.1026
2019-04-03 11:20:00,47.76,47.91,47.75,47.88,86855.03174107608,44.2678,44.4068,44.2585,44.379,86855.0317
2019-04-03 11:30:00,47.88,48.03,47.87,47.96,110048.91247788531,44.379,44.518,44.3697,44.4532,110048.9125
2019-04-03 11:40:00,47.97,47.99,47.86,47.97,45165.990217504426,44.4624,44.481,44.3605,44.4624,45165.9902
2019-04-03 11:50:00,47.97,47.99,47.92,47.99,33269.851181184305,44.4624,44.481,44.4161,44.481,33269.8512
2019-04-03 12:00:00,48.0,48.01,47.92,48.01,40062.44146113019,44.4902,44.4995,44.4161,44.4995,40062.4415
2019-04-03 12:10:00,48.0,48.05,47.94,48.04,44121.13643459257,44.4902,44.5366,44.4346,44.5273,44121.1364
2019-04-03 12:20:00,48.04,48.22,48.0,48.2,64970.34030596316,44.5273,44.6942,44.4902,44.6756,64970.3403
2019-04-03 12:30:00,48.2,48.23,48.13,48.14,70285.1493391612,44.6756,44.7034,44.6107,44.62,70285.1493
2019-04-03 12:40:00,48.14,48.23,48.14,48.21,17581.434072223958,44.62,44.7034,44.62,44.6849,17581.4341
2019-04-03 12:50:00,48.2,48.21,48.01,48.04,34396.919554584245,44.6756,44.6849,44.4995,44.5273,34396.9196
2019-04-03 13:00:00,48.04,48.16,48.03,48.16,29260.06868560725,44.5273,44.6385,44.518,44.6385,29260.0687
2019-04-03 13:10:00,48.15,48.17,48.11,48.13,33116.86960141534,44.6293,44.6478,44.5922,44.6107,33116.8696
2019-04-03 13:20:00,48.13,48.19,48.12,48.15,26890.41523571652,44.6107,44.6663,44.6015,44.6293,26890.4152
2019-04-03 13:30:00,48.15,48.17,48.1,48.15,49574.35737329587,44.6293,44.6478,44.5829,44.6293,49574.3574
2019-04-03 13:40:00,48.14,48.14,48.0,48.04,81189.50983453014,44.62,44.62,44.4902,44.5273,81189.5098
2019-04-03 13:50:00,48.04,48.07,48.0,48.05,46893.53730877303,44.5273,44.5551,44.4902,44.5366,46893.5373
2019-04-03 14:00:00,48.05,48.09,48.01,48.07,69956.29097720888,44.5366,44.5737,44.4995,44.5551,69956.291
2019-04-03 14:10:00,48.07,48.08,48.03,48.04,35398.06431470496,44.5551,44.5644,44.518,44.5273,35398.0643
2019-04-03 14:20:00,48.04,48.18,48.04,48.16,45142.05432407119,44.5273,44.6571,44.5273,44.6385,45142.0543
2019-04-03 14:30:00,48.16,48.17,48.0,48.04,190265.37620980333,44.6385,44.6478,44.4902,44.5273,190265.3762
2019-04-03 14:40:00,48.04,48.06,47.94,47.94,165350.1925278385,44.5273,44.5459,44.4346,44.4346,165350.1925
2019-04-03 14:50:00,47.93,47.93,47.7,47.7,95017.1714018108,44.4254,44.4254,44.2122,44.2122,95017.1714
2019-04-03 15:00:00,47.7,47.92,47.64,47.87,69535.85180559893,44.2122,44.4161,44.1566,44.3697,69535.8518
2019-04-03 15:10:00,47.86,47.94,47.72,47.8,105423.04089915704,44.3605,44.4346,44.2307,44.3049,105423.0409
2019-04-03 15:20:00,47.8,47.82,47.71,47.82,44037.881153085655,44.3049,44.3234,44.2214,44.3234,44037.8812
2019-04-03 15:30:00,47.82,47.83,47.8,47.8,67035.0712873348,44.3234,44.3327,44.3049,44.3049,67035.0713
2019-04-03 15:40:00,47.8,47.84,47.77,47.84,98422.31241544386,44.3049,44.3419,44.2771,44.3419,98422.3124
2019-04-03 15:50:00,47.84,47.95,47.83,47.87,247078.780310126,44.3419,44.4439,44.3327,44.3697,247078.7803
2019-04-04 09:30:00,47.81,48.3,47.79,48.29,95359.55874700802,44.3141,44.7683,44.2956,44.759,95359.5587
2019-04-04 09:40:00,48.3,48.44,48.24,48.3,69635.75814340722,44.7683,44.8981,44.7127,44.7683,69635.7581
2019-04-04 09:50:00,48.29,48.38,48.1,48.29,56588.61484025393,44.759,44.8425,44.5829,44.759,56588.6148
2019-04-04 10:00:00,48.29,48.37,48.22,48.34,151765.01196794672,44.759,44.8332,44.6942,44.8054,151765.012
2019-04-04 10:10:00,48.34,48.4,48.15,48.21,119624.31054220002,44.8054,44.861,44.6293,44.6849,119624.3105
2019-04-04 10:20:00,48.21,48.25,48.11,48.14,47775.00260172755,44.6849,44.722,44.5922,44.62,47775.0026
2019-04-04 10:30:00,48.15,48.26,48.11,48.25,33333.333333333336,44.6293,44.7312,44.5922,44.722,33333.3333
2019-04-04 10:40:00,48.25,48.57,48.24,48.57,142579.87303569572,44.722,45.0186,44.7127,45.0186,142579.873
2019-04-04 10:50:00,48.56,48.67,48.51,48.65,101695.28566968469,45.0093,45.1112,44.9629,45.0927,101695.2857
2019-04-04 11:00:00,48.66,48.79,48.59,48.73,70321.57352482049,45.102,45.2225,45.0371,45.1669,70321.5735
2019-04-04 11:10:00,48.72,48.78,48.48,48.49,77028.82714122177,45.1576,45.2132,44.9351,44.9444,77028.8271
2019-04-04 11:20:00,48.48,48.69,48.39,48.67,92408.15901758768,44.9351,45.1298,44.8517,45.1112,92408.159
2019-04-04 11:30:00,48.68,48.83,48.67,48.72,206172.3384327193,45.1205,45.2596,45.1112,45.1576,206172.3384
2019-04-04 11:40:00,48.73,48.74,48.54,48.7,55047.35144135707,45.1669,45.1761,44.9908,45.1391,55047.3514
2019-04-04 11:50:00,48.69,48.86,48.67,48.78,89575.39806431471,45.1298,45.2874,45.1112,45.2132,89575.3981
2019-04-04 12:00:00,48.78,48.88,48.78,48.79,91652.61733791238,45.2132,45.3059,45.2132,45.2225,91652.6173
2019-04-04 12:10:00,48.79,48.79,48.56,48.56,60977.20886668749,45.2225,45.2225,45.0093,45.0093,60977.2089
2019-04-04 12:20:00,48.56,48.66,48.56,48.57,39310.0218545114,45.0093,45.102,45.0093,45.0186,39310.0219
2019-04-04 12:30:00,48.58,48.61,48.53,48.61,62936.83005515663,45.0278,45.0556,44.9815,45.0556,62936.8301
2019-04-04 12:40:00,48.61,48.66,48.5,48.51,57985.22218753253,45.0556,45.102,44.9537,44.9629,57985.2222
2019-04-04 12:50:00,48.5,48.51,48.39,48.46,31032.365490685817,44.9537,44.9629,44.8517,44.9166,31032.3655
2019-04-04 13:00:00,48.45,48.66,48.45,48.57,123206.36902903528,44.9073,45.102,44.9073,45.0186,123206.369
2019-04-04 13:10:00,48.56,48.59,48.51,48.54,112013.73712144863,45.0093,45.0371,44.9629,44.9908,112013.7371
2019-04-04 13:20:00,48.55,48.59,48.48,48.59,92032.4695597877,45.0,45.0371,44.9351,45.0371,92032.4696
2019-04-04 13:30:00,48.6,48.67,48.53,48.64,114508.27349359976,45.0464,45.1112,44.9815,45.0834,114508.2735
2019-04-04 13:40:00,48.65,48.73,48.65,48.7,26394.005619731503,45.0927,45.1669,45.0927,45.1391,26394.0056
2019-04-04 13:50:00,48.71,48.78,48.7,48.78,34274.118014361535,45.1483,45.2132,45.1391,45.2132,34274.118
2019-04-04 14:00:00,48.78,48.8,48.75,48.77,43565.40743053388,45.2132,45.2317,45.1854,45.2039,43565.4074
2019-04-04 14:10:00,48.77,48.78,48.69,48.75,45992.298886460616,45.2039,45.2132,45.1298,45.1854,45992.2989
2019-04-04 14:20:00,48.75,48.81,48.7,48.7,57485.690498491,45.1854,45.241,45.1391,45.1391,57485.6905
2019-04-04 14:30:00,48.7,48.74,48.66,48.67,42073.05650952233,45.1391,45.1761,45.102,45.1112,42073.0565
2019-04-04 14:40:00,48.67,48.67,48.55,48.6,41968.98740763868,45.1112,45.1112,45.0,45.0464,41968.9874
2019-04-04 14:50:00,48.6,48.66,48.59,48.62,68298.47018420232,45.0464,45.102,45.0371,45.0649,68298.4702
2019-04-04 15:00:00,48.62,48.66,48.59,48.64,60497.450307003855,45.0649,45.102,45.0371,45.0834,60497.4503
2019-04-04 15:10:00,48.65,48.65,48.6,48.63,73896.3471745239,45.0927,45.0927,45.0464,45.0742,73896.3472
2019-04-04 15:20:00,48.63,48.74,48.59,48.62,88275.57498178791,45.0742,45.1761,45.0371,45.0649,88275.575
2019-04-04 15:30:00,48.64,48.66,48.6,48.65,77873.86824851701,45.0834,45.102,45.0464,45.0927,77873.8682
2019-04-04 15:40:00,48.65,48.66,48.58,48.63,140583.82766156728,45.0927,45.102,45.0278,45.0742,140583.8277
2019-04-04 15:50:00,48.63,48.78,48.62,48.71,347154.75075450103,45.0742,45.2132,45.0649,45.1483,347154.7508
2019-04-05 09:30:00,49.22,49.53,49.01,49.15,144916.22437298368,45.621,45.9084,45.4264,45.5562,144916.2244
2019-04-05 09:40:00,49.17,49.35,49.08,49.27,117445.10354875638,45.5747,45.7415,45.4913,45.6674,117445.1035
2019-04-05 09:50:00,49.24,49.63,49.24,49.44,134512.43625767512,45.6396,46.0011,45.6396,45.8249,134512.4363
2019-04-05 10:00:00,49.44,49.45,49.29,49.41,108591.9450515142,45.8249,45.8342,45.6859,45.7971,108591.9451
2019-04-05 10:10:00,49.42,49.61,49.39,49.59,164114.89228847955,45.8064,45.9825,45.7786,45.964,164114.8923
2019-04-05 10:20:00,49.6,49.74,49.55,49.6,94493.70381933603,45.9732,46.103,45.9269,45.9732,94493.7038
2019-04-05 10:30:00,49.59,49.68,49.48,49.51,90640.02497658446,45.964,46.0474,45.862,45.8898,90640.025
2019-04-05 10:40:00,49.51,49.58,49.48,49.57,26278.48891664065,45.8898,45.9547,45.862,45.9454,26278.4889
2019-04-05 10:50:00,49.57,49.62,49.51,49.55,73671.5579144552,45.9454,45.9918,45.8898,45.9269,73671.5579
2019-04-05 11:00:00,49.55,49.67,49.53,49.55,90001.04069101885,45.9269,46.0381,45.9084,45.9269,90001.0407
2019-04-05 11:10:00,49.55,49.63,49.55,49.59,25224.26891455927,45.9269,46.0011,45.9269,45.964,25224.2689
2019-04-05 11:20:00,49.58,49.59,49.42,49.55,94901.65469871995,45.9547,45.964,45.8064,45.9269,94901.6547
2019-04-05 11:30:00,49.54,49.69,49.52,49.55,60510.97929024873,45.9176,46.0567,45.8991,45.9269,60510.9793
2019-04-05 11:40:00,49.53,49.6,49.45,49.47,21673.431158289102,45.9084,45.9732,45.8342,45.8528,21673.4312
2019-04-05 11:50:00,49.46,49.52,49.43,49.5,41462.170881465296,45.8435,45.8991,45.8157,45.8806,41462.1709
2019-04-05 12:00:00,49.51,49.66,49.5,49.65,33650.74409407847,45.8898,46.0289,45.8806,46.0196,33650.7441
2019-04-05 12:10:00,49.66,49.66,49.57,49.58,35215.94338640858,46.0289,46.0289,45.9454,45.9547,35215.9434
2019-04-05 12:20:00,49.59,49.61,49.5,49.52,22210.427724008743,45.964,45.9825,45.8806,45.8991,22210.4277
2019-04-05 12:30:00,49.52,49.54,49.45,49.46,71180.1436153606,45.8991,45.9176,45.8342,45.8435,71180.1436
2019-04-05 12:40:00,49.47,49.51,49.46,49.49,57118.32656884172,45.8528,45.8898,45.8435,45.8713,57118.3266
2019-04-05 12:50:00,49.5,49.52,49.41,49.42,28737.64179415132,45.8806,45.8991,45.7971,45.8064,28737.6418
2019-04-05 13:00:00,49.42,49.44,49.32,49.34,20311.16661463212,45.8064,45.8249,45.7137,45.7323,20311.1666
2019-04-05 13:10:00,49.33,49.4,49.28,49.3,53059.63159537934,45.723,45.7879,45.6766,45.6952,53059.6316
2019-04-05 13:20:00,49.29,49.32,49.27,49.28,14514.51763971277,45.6859,45.7137,45.6674,45.6766,14514.5176
2019-04-05 13:30:00,49.27,49.38,49.23,49.38,75989.1768134041,45.6674,45.7693,45.6303,45.7693,75989.1768
2019-04-05 13:40:00,49.39,49.45,49.38,49.44,33453.012800499535,45.7786,45.8342,45.7693,45.8249,33453.0128
2019-04-05 13:50:00,49.44,49.47,49.42,49.46,39064.41877406598,45.8249,45.8528,45.8064,45.8435,39064.4188
2019-04-05 14:00:00,49.47,49.52,49.46,49.51,43023.20740972005,45.8528,45.8991,45.8435,45.8898,43023.2074
2019-04-05 14:10:00,49.52,49.53,49.48,49.5,61092.72556977833,45.8991,45.9084,45.862,45.8806,61092.7256
2019-04-05 14:20:00,49.49,49.53,49.43,49.46,37351.44135706109,45.8713,45.9084,45.8157,45.8435,37351.4414
2019-04-05 14:30:00,49.45,49.57,49.44,49.52,61164.53325007806,45.8342,45.9454,45.8249,45.8991,61164.5333
2019-04-05 14:40:00,49.52,49.59,49.52,49.55,44159.642002289525,45.8991,45.964,45.8991,45.9269,44159.642
2019-04-05 14:50:00,49.55,49.59,49.52,49.59,32430.013528983247,45.9269,45.964,45.8991,45.964,32430.0135
2019-04-05 15:00:00,49.58,49.59,49.49,49.49,46020.3975439692,45.9547,45.964,45.8713,45.8713,46020.3975
2019-04-05 15:10:00,49.48,49.58,49.46,49.58,49399.52128213134,45.862,45.9547,45.8435,45.9547,49399.5213
2019-04-05 15:20:00,49.58,49.68,49.57,49.66,50465.18888541992,45.9547,46.0474,45.9454,46.0289,50465.1889
2019-04-05 15:30:00,49.64,49.7,49.59,49.66,68365.07440940785,46.0103,46.0659,45.964,46.0289,68365.0744
2019-04-05 15:40:00,49.67,49.74,49.66,49.68,115778.95722759914,46.0381,46.103,46.0289,46.0474,115778.9572
2019-04-05 15:50:00,49.68,49.75,49.63,49.66,274564.47080861696,46.0474,46.1123,46.0011,46.0289,274564.4708
2019-04-08 09:30:00,49.52,49.89,49.34,49.71,117662.6079716932,45.8991,46.242,45.7323,46.0752,117662.608
2019-04-08 09:40:00,49.66,49.8,49.3,49.48,101442.3977521074,46.0289,46.1586,45.6952,45.862,101442.3978
2019-04-08 09:50:00,49.46,49.73,49.44,49.67,36776.97991466334,45.8435,46.0937,45.8249,46.0381,36776.9799
2019-04-08 10:00:00,49.67,49.76,49.42,49.49,33176.18898948902,46.0381,46.1215,45.8064,45.8713,33176.189
2019-04-08 10:10:00,49.5,49.62,49.45,49.61,48070.55885107712,45.8806,45.9918,45.8342,45.9825,48070.5589
2019-04-08 10:20:00,49.6,49.66,49.51,49.53,95487.56374232491,45.9732,46.0289,45.8898,45.9084,95487.5637
2019-04-08 10:30:00,49.52,49.61,49.44,49.56,45514.62170881466,45.8991,45.9825,45.8249,45.9362,45514.6217
2019-04-08 10:40:00,49.56,49.61,49.52,49.55,34314.70496409616,45.9362,45.9825,45.8991,45.9269,34314.705
2019-04-08 10:50:00,49.57,49.63,49.52,49.57,26091.16453325008,45.9454,46.0011,45.8991,45.9454,26091.1645
2019-04-08 11:00:00,49.59,49.6,49.4,49.4,76961.1822249974,45.964,45.9732,45.7879,45.7879,76961.1822
2019-04-08 11:10:00,49.4,49.46,49.36,49.4,16247.268186075557,45.7879,45.8435,45.7508,45.7879,16247.2682
2019-04-08 11:20:00,49.39,49.47,49.34,49.46,20850.244562389427,45.7786,45.8528,45.7323,45.8435,20850.2446
2019-04-08 11:30:00,49.48,49.57,49.46,49.52,31548.548236028724,45.862,45.9454,45.8435,45.8991,31548.5482
2019-04-08 11:40:00,49.51,49.56,49.48,49.54,19434.90477677178,45.8898,45.9362,45.862,45.9176,19434.9048
2019-04-08 11:50:00,49.53,49.53,49.44,49.45,18490.998022687065,45.9084,45.9084,45.8249,45.8342,18490.998
2019-04-08 12:00:00,49.45,49.48,49.34,49.41,45103.54875637424,45.8342,45.862,45.7323,45.7971,45103.5488
2019-04-08 12:10:00,49.41,49.47,49.39,49.4,18175.668643979603,45.7971,45.8528,45.7786,45.7879,18175.6686
2019-04-08 12:20:00,49.4,49.47,49.37,49.47,19430.74201269643,45.7879,45.8528,45.7601,45.8528,19430.742
2019-04-08 12:30:00,49.48,49.48,49.37,49.43,20130.086377354564,45.862,45.862,45.7601,45.8157,20130.0864
2019-04-08 12:40:00,49.42,49.44,49.38,49.42,30687.89676345093,45.8064,45.8249,45.7693,45.8064,30687.8968
2019-04-08 12:50:00,49.42,49.52,49.42,49.47,22037.67301488188,45.8064,45.8991,45.8064,45.8528,22037.673
2019-04-08 13:00:00,49.48,49.48,49.41,49.44,15483.400978249558,45.862,45.862,45.7971,45.8249,15483.401
2019-04-08 13:10:00,49.45,49.49,49.42,49.46,26218.12883754813,45.8342,45.8713,45.8064,45.8435,26218.1288
2019-04-08 13:20:00,49.45,49.49,49.45,49.48,10055.156623998337,45.8342,45.8713,45.8342,45.862,10055.1566
2019-04-08 13:30:00,49.47,49.51,49.47,49.48,25803.933812051204,45.8528,45.8898,45.8528,45.862,25803.9338
2019-04-08 13:40:00,49.49,49.52,49.46,49.48,27781.246747840567,45.8713,45.8991,45.8435,45.862,27781.2467
2019-04-08 13:50:00,49.47,49.51,49.44,49.45,30047.871786866483,45.8528,45.8898,45.8249,45.8342,30047.8718
2019-04-08 14:00:00,49.45,49.49,49.39,49.46,37731.29357893641,45.8342,45.8713,45.7786,45.8435,37731.2936
2019-04-08 14:10:00,49.45,49.46,49.39,49.45,26957.019460922053,45.8342,45.8435,45.7786,45.8342,26957.0195
2019-04-08 14:20:00,49.45,49.5,49.41,49.44,52072.01581850349,45.8342,45.8806,45.7971,45.8249,52072.0158
2019-04-08 14:30:00,49.44,49.46,49.39,49.39,51783.744406285776,45.8249,45.8435,45.7786,45.7786,51783.7444
2019-04-08 14:40:00,49.39,49.41,49.34,49.38,26834.217920699342,45.7786,45.7971,45.7323,45.7693,26834.2179
2019-04-08 14:50:00,49.38,49.38,49.26,49.28,49118.53470704548,45.7693,45.7693,45.6581,45.6766,49118.5347
2019-04-08 15:00:00,49.27,49.28,49.18,49.18,34011.863877614735,45.6674,45.6766,45.584,45.584,34011.8639
2019-04-08 15:10:00,49.18,49.19,49.13,49.17,36111.97835362681,45.584,45.5932,45.5376,45.5747,36111.9784
2019-04-08 15:20:00,49.17,49.17,49.1,49.1,53562.28535747737,45.5747,45.5747,45.5098,45.5098,53562.2854
2019-04-08 15:30:00,49.1,49.17,49.09,49.15,70762.82651680717,45.5098,45.5747,45.5005,45.5562,70762.8265
2019-04-08 15:40:00,49.16,49.22,49.15,49.21,93705.9007180768,45.5654,45.621,45.5562,45.6118,93705.9007
2019-04-08 15:50:00,49.21,49.32,49.2,49.29,219020.70975127487,45.6118,45.7137,45.6025,45.6859,219020.7098
2019-04-09 09:30:00,49.04,49.2,48.62,48.7,202450.82734936,45.4542,45.6025,45.0649,45.1391,202450.8273
2019-04-09 09:40:00,48.7,48.96,48.51,48.94,161420.54324071185,45.1391,45.38,44.9629,45.3615,161420.5432
2019-04-09 09:50:00,48.93,49.03,48.81,48.97,163616.40129045688,45.3522,45.4449,45.241,45.3893,163616.4013
2019-04-09 10:00:00,48.96,48.97,48.8,48.89,98314.08054948486,45.38,45.3893,45.2317,45.3152,98314.0805
2019-04-09 10:10:00,48.87,48.91,48.68,48.75,58473.30627536685,45.2966,45.3337,45.1205,45.1854,58473.3063
2019-04-09 10:20:00,48.73,48.78,48.67,48.68,82445.6238942658,45.1669,45.2132,45.1112,45.1205,82445.6239
2019-04-09 10:30:00,48.67,48.72,48.58,48.59,76872.7234883963,45.1112,45.1576,45.0278,45.0371,76872.7235
2019-04-09 10:40:00,48.61,48.64,48.51,48.54,46364.86627120408,45.0556,45.0834,44.9629,44.9908,46364.8663
2019-04-09 10:50:00,48.53,48.65,48.5,48.6,77094.39067540847,44.9815,45.0927,44.9537,45.0464,77094.3907
2019-04-09 11:00:00,48.6,48.63,48.55,48.63,62963.88802164638,45.0464,45.0742,45.0,45.0742,62963.888
2019-04-09 11:10:00,48.64,48.81,48.63,48.79,43243.83390571339,45.0834,45.241,45.0742,45.2225,43243.8339
2019-04-09 11:20:00,48.8,48.9,48.76,48.8,43292.74638359872,45.2317,45.3244,45.1947,45.2317,43292.7464
2019-04-09 11:30:00,48.79,48.83,48.72,48.75,41412.21771256114,45.2225,45.2596,45.1576,45.1854,41412.2177
2019-04-09 11:40:00,48.74,48.78,48.68,48.69,21258.19544177334,45.1761,45.2132,45.1205,45.1298,21258.1954
2019-04-09 11:50:00,48.68,48.76,48.65,48.71,28493.07940472474,45.1205,45.1947,45.0927,45.1483,28493.0794
2019-04-09 12:00:00,48.7,48.78,48.7,48.78,29049.84909980227,45.1391,45.2132,45.1391,45.2132,29049.8491
2019-04-09 12:10:00,48.78,48.84,48.77,48.84,34677.906129670104,45.2132,45.2688,45.2039,45.2688,34677.9061
2019-04-09 12:20:00,48.83,48.89,48.79,48.8,74111.77021542305,45.2596,45.3152,45.2225,45.2317,74111.7702
2019-04-09 12:30:00,48.79,48.81,48.72,48.73,39261.10937662608,45.2225,45.241,45.1576,45.1669,39261.1094
2019-04-09 12:40:00,48.74,48.74,48.66,48.69,28298.47018420232,45.1761,45.1761,45.102,45.1298,28298.4702
2019-04-09 12:50:00,48.7,48.76,48.63,48.64,71026.1213445728,45.1391,45.1947,45.0742,45.0834,71026.1213
2019-04-09 13:00:00,48.63,48.73,48.63,48.73,44338.640857529404,45.0742,45.1669,45.0742,45.1669,44338.6409
2019-04-09 13:10:00,48.72,48.79,48.72,48.78,35996.46165053596,45.1576,45.2225,45.1576,45.2132,35996.4617
2019-04-09 13:20:00,48.78,48.78,48.69,48.7,36888.33385367884,45.2132,45.2132,45.1298,45.1391,36888.3339
2019-04-09 13:30:00,48.69,48.72,48.66,48.68,31908.62732854616,45.1298,45.1576,45.102,45.1205,31908.6273
2019-04-09 13:40:00,48.68,48.69,48.59,48.61,34671.66198355708,45.1205,45.1298,45.0371,45.0556,34671.662
2019-04-09 13:50:00,48.62,48.65,48.61,48.62,33608.07576230617,45.0649,45.0927,45.0556,45.0649,33608.0758
2019-04-09 14:00:00,48.62,48.63,48.53,48.6,78709.54313664274,45.0649,45.0742,44.9815,45.0464,78709.5431
2019-04-09 14:10:00,48.59,48.66,48.58,48.62,47783.32812987824,45.0371,45.102,45.0278,45.0649,47783.3281
2019-04-09 14:20:00,48.62,48.63,48.54,48.54,57808.30471433032,45.0649,45.0742,44.9908,44.9908,57808.3047
2019-04-09 14:30:00,48.54,48.56,48.44,48.45,31812.8837548132,44.9908,45.0093,44.8981,44.9073,31812.8838
2019-04-09 14:40:00,48.46,48.49,48.39,48.42,44824.64356332605,44.9166,44.9444,44.8517,44.8795,44824.6436
2019-04-09 14:50:00,48.43,48.46,48.3,48.32,53990.00936621917,44.8888,44.9166,44.7683,44.7868,53990.0094
2019-04-09 15:00:00,48.32,48.34,48.28,48.3,155088.97908211054,44.7868,44.8054,44.7498,44.7683,155088.9791
2019-04-09 15:10:00,48.3,48.31,48.29,48.29,43844.31262358206,44.7683,44.7776,44.759,44.759,43844.3126
2019-04-09 15:20:00,48.29,48.3,48.22,48.27,93348.94369861588,44.759,44.7683,44.6942,44.7405,93348.9437
2019-04-09 15:30:00,48.26,48.31,48.23,48.29,95904.88084087837,44.7312,44.7776,44.7034,44.759,95904.8808
2019-04-09 15:40:00,48.29,48.3,48.24,48.29,107768.75845561452,44.759,44.7683,44.7127,44.759,107768.7585
2019-04-09 15:50:00,48.29,48.3,48.17,48.27,307681.34041003225,44.759,44.7683,44.6478,44.7405,307681.3404
2019-04-10 09:30:00,48.5,49.2,48.5,49.01,119338.12051202,44.9537,45.6025,44.9537,45.4264,119338.1205
2019-04-10 09:40:00,49.01,49.02,48.66,48.71,53728.79592049121,45.4264,45.4357,45.102,45.1483,53728.7959
2019-04-10 09:50:00,48.74,49.02,48.71,48.98,56247.26818607556,45.1761,45.4357,45.1483,45.3986,56247.2682
2019-04-10 10:00:00,48.94,48.97,48.68,48.71,57123.5300239359,45.3615,45.3893,45.1205,45.1483,57123.53
2019-04-10 10:10:00,48.7,48.76,48.59,48.59,56012.07201581851,45.1391,45.1947,45.0371,45.0371,56012.072
2019-04-10 10:20:00,48.57,48.61,48.45,48.48,34404.2043917161,45.0186,45.0556,44.9073,44.9351,34404.2044
2019-04-10 10:30:00,48.49,48.67,48.45,48.66,114268.91455926736,44.9444,45.1112,44.9073,45.102,114268.9146
2019-04-10 10:40:00,48.66,48.68,48.47,48.47,30947.028827141225,45.102,45.1205,44.9259,44.9259,30947.0288
2019-04-10 10:50:00,48.44,48.52,48.4,48.51,31022.999271516288,44.8981,44.9722,44.861,44.9629,31022.9993
2019-04-10 11:00:00,48.52,48.62,48.5,48.6,29078.98844832969,44.9722,45.0649,44.9537,45.0464,29078.9884
2019-04-10 11:10:00,48.62,48.67,48.6,48.61,43015.9225725882,45.0649,45.1112,45.0464,45.0556,43015.9226
2019-04-10 11:20:00,48.6,48.6,48.49,48.51,30581.74627952961,45.0464,45.0464,44.9444,44.9629,30581.7463
2019-04-10 11:30:00,48.51,48.67,48.51,48.67,32996.14944323031,44.9629,45.1112,44.9629,45.1112,32996.1494
2019-04-10 11:40:00,48.68,48.77,48.66,48.7,28614.84025392861,45.1205,45.2039,45.102,45.1391,28614.8403
2019-04-10 11:50:00,48.7,48.71,48.58,48.71,25695.70194609221,45.1391,45.1483,45.0278,45.1483,25695.7019
2019-04-10 12:00:00,48.71,48.74,48.62,48.63,36129.67010094704,45.1483,45.1761,45.0649,45.0742,36129.6701
2019-04-10 12:10:00,48.62,48.7,48.59,48.68,57098.55343948382,45.0649,45.1391,45.0371,45.1205,57098.5534
2019-04-10 12:20:00,48.69,48.77,48.68,48.73,28916.6406493912,45.1298,45.2039,45.1205,45.1669,28916.6406
2019-04-10 12:30:00,48.73,48.73,48.63,48.64,16830.055156624,45.1669,45.1669,45.0742,45.0834,16830.0552
2019-04-10 12:40:00,48.64,48.69,48.6,48.68,18757.41492350921,45.0834,45.1298,45.0464,45.1205,18757.4149
2019-04-10 12:50:00,48.68,48.68,48.5,48.51,24161.7233843272,45.1205,45.1205,44.9537,44.9629,24161.7234
2019-04-10 13:00:00,48.51,48.6,48.49,48.6,31893.01696326361,44.9629,45.0464,44.9444,45.0464,31893.017
2019-04-10 13:10:00,48.59,48.62,48.56,48.61,27221.354979706528,45.0371,45.0649,45.0093,45.0556,27221.355
2019-04-10 13:20:00,48.62,48.63,48.51,48.57,66671.87012176085,45.0649,45.0742,44.9629,45.0186,66671.8701
2019-04-10 13:30:00,48.58,48.65,48.57,48.57,39636.79883442606,45.0278,45.0927,45.0186,45.0186,39636.7988
2019-04-10 13:40:00,48.57,48.57,48.51,48.53,24350.0884587366,45.0186,45.0186,44.9629,44.9815,24350.0885
2019-04-10 13:50:00,48.53,48.57,48.52,48.55,21247.78853158497,44.9815,45.0186,44.9722,45.0,21247.7885
2019-04-10 14:00:00,48.55,48.57,48.51,48.54,43028.41086481424,45.0,45.0186,44.9629,44.9908,43028.4109
2019-04-10 14:10:00,48.54,48.63,48.52,48.63,31085.44073264648,44.9908,45.0742,44.9722,45.0742,31085.4407
2019-04-10 14:20:00,48.63,48.68,48.62,48.64,40260.17275470913,45.0742,45.1205,45.0649,45.0834,40260.1728
2019-04-10 14:30:00,48.63,48.68,48.61,48.68,59720.05411593298,45.0742,45.1205,45.0556,45.1205,59720.0541
2019-04-10 14:40:00,48.68,48.81,48.68,48.81,41510.04266833178,45.1205,45.241,45.1205,45.241,41510.0427
2019-04-10 14:50:00,48.81,48.87,48.76,48.81,55809.13726714539,45.241,45.2966,45.1947,45.241,55809.1373
2019-04-10 15:00:00,48.81,48.95,48.81,48.93,60007.28483713186,45.241,45.3708,45.241,45.3522,60007.2848
2019-04-10 15:10:00,48.93,48.93,48.78,48.81,36910.18836507441,45.3522,45.3522,45.2132,45.241,36910.1884
2019-04-10 15:20:00,48.81,48.87,48.8,48.85,49154.95889270476,45.241,45.2966,45.2317,45.2781,49154.9589
2019-04-10 15:30:00,48.85,48.91,48.84,48.86,52624.62274950568,45.2781,45.3337,45.2688,45.2874,52624.6227
2019-04-10 15:40:00,48.87,48.95,48.83,48.92,131345.6134873556,45.2966,45.3708,45.2596,45.343,131345.6135
2019-04-10 15:50:00,48.92,48.93,48.79,48.86,267940.4724737226,45.343,45.3522,45.2225,45.2874,267940.4725
2019-04-11 09:30:00,48.88,49.01,48.76,48.83,60381.933603913,45.3059,45.4264,45.1947,45.2596,60381.9336
2019-04-11 09:40:00,48.81,49.18,48.78,49.07,74266.83317722968,45.241,45.584,45.2132,45.482,74266.8332
2019-04-11 09:50:00,49.08,49.08,48.98,49.01,33308.35674888126,45.4913,45.4913,45.3986,45.4264,33308.3567
2019-04-11 10:00:00,49.02,49.02,48.88,48.91,41686.96014153398,45.4357,45.4357,45.3059,45.3337,41686.9601
2019-04-11 10:10:00,48.92,49.13,48.9,49.13,49785.61765011968,45.343,45.5376,45.3244,45.5376,49785.6177
2019-04-11 10:20:00,49.12,49.17,49.03,49.12,71249.86991362265,45.5283,45.5747,45.4449,45.5283,71249.8699
2019-04-11 10:30:00,49.13,49.14,48.91,48.97,37155.79144551983,45.5376,45.5469,45.3337,45.3893,37155.7914
2019-04-11 10:40:00,48.95,49.0,48.92,48.99,28435.84139868873,45.3708,45.4171,45.343,45.4079,28435.8414
2019-04-11 10:50:00,48.98,49.03,48.97,48.98,62522.6350296597,45.3986,45.4449,45.3893,45.3986,62522.635
2019-04-11 11:00:00,49.0,49.15,48.99,49.15,57413.88281819128,45.4171,45.5562,45.4079,45.5562,57413.8828
2019-04-11 11:10:00,49.15,49.2,49.06,49.07,76359.6628161099,45.5562,45.6025,45.4727,45.482,76359.6628
2019-04-11 11:20:00,49.08,49.27,49.08,49.19,67712.56114059736,45.4913,45.6674,45.4913,45.5932,67712.5611
2019-04-11 11:30:00,49.18,49.24,49.13,49.13,29324.59152877511,45.584,45.6396,45.5376,45.5376,29324.5915
2019-04-11 11:40:00,49.13,49.21,49.08,49.15,27799.979186179626,45.5376,45.6118,45.4913,45.5562,27799.9792
2019-04-11 11:50:00,49.14,49.27,49.14,49.23,20213.341658861485,45.5469,45.6674,45.5469,45.6303,20213.3417
2019-04-11 12:00:00,49.23,49.23,49.08,49.14,54369.8615880945,45.6303,45.6303,45.4913,45.5469,54369.8616
2019-04-11 12:10:00,49.14,49.19,49.05,49.19,29759.60037464877,45.5469,45.5932,45.4635,45.5932,29759.6004
2019-04-11 12:20:00,49.19,49.26,49.17,49.18,67790.61296701009,45.5932,45.6581,45.5747,45.584,67790.613
2019-04-11 12:30:00,49.17,49.17,49.12,49.15,26123.42595483401,45.5747,45.5747,45.5283,45.5562,26123.426
2019-04-11 12:40:00,49.15,49.24,49.12,49.23,28171.505879904256,45.5562,45.6396,45.5283,45.6303,28171.5059
2019-04-11 12:50:00,49.23,49.3,49.21,49.28,34018.10802372776,45.6303,45.6952,45.6118,45.6766,34018.108
2019-04-11 13:00:00,49.28,49.28,49.2,49.22,17943.594546779063,45.6766,45.6766,45.6025,45.621,17943.5945
2019-04-11 13:10:00,49.23,49.27,49.21,49.22,14276.19939639921,45.6303,45.6674,45.6118,45.621,14276.1994
2019-04-11 13:20:00,49.21,49.26,49.2,49.21,11367.467998751172,45.6118,45.6581,45.6025,45.6118,11367.468
2019-04-11 13:30:00,49.2,49.23,49.13,49.23,15714.434384431264,45.6025,45.6303,45.5376,45.6303,15714.4344
2019-04-11 13:40:00,49.22,49.27,49.19,49.27,13444.68727234884,45.621,45.6674,45.5932,45.6674,13444.6873
2019-04-11 13:50:00,49.26,49.29,49.26,49.27,45081.694244978666,45.6581,45.6859,45.6581,45.6674,45081.6942
2019-04-11 14:00:00,49.27,49.28,49.16,49.16,18855.23987927984,45.6674,45.6766,45.5654,45.5654,18855.2399
2019-04-11 14:10:00,49.16,49.17,49.13,49.16,13360.391299823084,45.5654,45.5747,45.5376,45.5654,13360.3913
2019-04-11 14:20:00,49.16,49.2,49.15,49.17,20723.28025809137,45.5654,45.6025,45.5562,45.5747,20723.2803
2019-04-11 14:30:00,49.18,49.21,49.16,49.2,14513.476948693931,45.584,45.6118,45.5654,45.6025,14513.4769
2019-04-11 14:40:00,49.21,49.21,49.11,49.15,21110.41731709856,45.6118,45.6118,45.5191,45.5562,21110.4173
2019-04-11 14:50:00,49.14,49.26,49.13,49.26,15424.081590175878,45.5469,45.6581,45.5376,45.6581,15424.0816
2019-04-11 15:00:00,49.25,49.3,49.25,49.27,48268.29014465606,45.6488,45.6952,45.6488,45.6674,48268.2901
2019-04-11 15:10:00,49.27,49.31,49.25,49.31,22198.980122801546,45.6674,45.7045,45.6488,45.7045,22198.9801
2019-04-11 15:20:00,49.31,49.34,49.24,49.26,68640.85752939952,45.7045,45.7323,45.6396,45.6581,68640.8575
2019-04-11 15:30:00,49.26,49.3,49.24,49.28,95159.7460713914,45.6581,45.6952,45.6396,45.6766,95159.7461
2019-04-11 15:40:00,49.28,49.3,49.26,49.27,165564.5748777188,45.6766,45.6952,45.6581,45.6674,165564.5749
2019-04-11 15:50:00,49.28,49.35,49.27,49.28,355098.3453012801,45.6766,45.7415,45.6674,45.6766,355098.3453
2019-04-12 09:30:00,49.59,49.61,49.32,49.38,159379.74815277345,45.964,45.9825,45.7137,45.7693,159379.7482
2019-04-12 09:40:00,49.38,49.79,49.31,49.52,257744.8225621813,45.7693,46.1494,45.7045,45.8991,257744.8226
2019-04-12 09:50:00,49.52,49.69,49.45,49.57,94799.66697887398,45.8991,46.0567,45.8342,45.9454,94799.667
2019-04-12 10:00:00,49.61,49.71,49.55,49.65,91117.7021542304,45.9825,46.0752,45.9269,46.0196,91117.7022
2019-04-12 10:10:00,49.64,49.71,49.44,49.48,158473.30627536686,46.0103,46.0752,45.8249,45.862,158473.3063
2019-04-12 10:20:00,49.46,49.52,49.34,49.47,81778.5409511916,45.8435,45.8991,45.7323,45.8528,81778.541
2019-04-12 10:30:00,49.47,49.52,49.43,49.52,115941.30502653762,45.8528,45.8991,45.8157,45.8991,115941.305
2019-04-12 10:40:00,49.53,49.54,49.4,49.45,52373.81621396608,45.9084,45.9176,45.7879,45.8342,52373.8162
2019-04-12 10:50:00,49.44,49.52,49.38,49.47,52854.61546466855,45.8249,45.8991,45.7693,45.8528,52854.6155
2019-04-12 11:00:00,49.45,49.47,49.37,49.39,65894.47393068999,45.8342,45.8528,45.7601,45.7786,65894.4739
2019-04-12 11:10:00,49.39,49.42,49.34,49.42,48059.11124986992,45.7786,45.8064,45.7323,45.8064,48059.1112
2019-04-12 11:20:00,49.42,49.44,49.38,49.39,62834.84233531065,45.8064,45.8249,45.7693,45.7786,62834.8423
2019-04-12 11:30:00,49.39,49.42,49.35,49.37,39917.78540951192,45.7786,45.8064,45.7415,45.7601,39917.7854
2019-04-12 11:40:00,49.36,49.45,49.34,49.4,43592.465397023625,45.7508,45.8342,45.7323,45.7879,43592.4654
2019-04-12 11:50:00,49.4,49.41,49.33,49.33,35378.29118534707,45.7879,45.7971,45.723,45.723,35378.2912
2019-04-12 12:00:00,49.32,49.35,49.29,49.3,42702.67457591841,45.7137,45.7415,45.6859,45.6952,42702.6746
2019-04-12 12:10:00,49.29,49.44,49.29,49.43,58659.58996773858,45.6859,45.8249,45.6859,45.8157,58659.59
2019-04-12 12:20:00,49.43,49.43,49.38,49.43,35872.61941929442,45.8157,45.8157,45.7693,45.8157,35872.6194
2019-04-12 12:30:00,49.43,49.46,49.41,49.45,51973.15017171402,45.8157,45.8435,45.7971,45.8342,51973.1502
2019-04-12 12:40:00,49.46,49.49,49.42,49.43,34037.88115308565,45.8435,45.8713,45.8064,45.8157,34037.8812
2019-04-12 12:50:00,49.44,49.45,49.36,49.42,38868.76886252472,45.8249,45.8342,45.7508,45.8064,38868.7689
2019-04-12 13:00:00,49.42,49.45,49.38,49.42,44719.533770423564,45.8064,45.8342,45.7693,45.8064,44719.5338
2019-04-12 13:10:00,49.42,49.46,49.41,49.44,45210.7399313144,45.8064,45.8435,45.7971,45.8249,45210.7399
2019-04-12 13:20:00,49.44,49.44,49.36,49.38,24956.811322718288,45.8249,45.8249,45.7508,45.7693,24956.8113
2019-04-12 13:30:00,49.39,49.4,49.35,49.36,29585.80497450308,45.7786,45.7879,45.7415,45.7508,29585.805
2019-04-12 13:40:00,49.36,49.36,49.26,49.29,42345.71755645749,45.7508,45.7508,45.6581,45.6859,42345.7176
2019-04-12 13:50:00,49.29,49.33,49.26,49.28,23716.30762826517,45.6859,45.723,45.6581,45.6766,23716.3076
2019-04-12 14:00:00,49.27,49.34,49.27,49.32,26559.47549172651,45.6674,45.7323,45.6674,45.7137,26559.4755
2019-04-12 14:10:00,49.31,49.32,49.22,49.24,35915.28775106671,45.7045,45.7137,45.621,45.6396,35915.2878
2019-04-12 14:20:00,49.23,49.26,49.2,49.24,37747.9446352378,45.6303,45.6581,45.6025,45.6396,37747.9446
2019-04-12 14:30:00,49.24,49.25,49.04,49.05,55264.855864293895,45.6396,45.6488,45.4542,45.4635,55264.8559
2019-04-12 14:40:00,49.05,49.07,48.95,48.99,71039.65032781767,45.4635,45.482,45.3708,45.4079,71039.6503
2019-04-12 14:50:00,48.99,49.02,48.96,48.98,49660.7347278593,45.4079,45.4357,45.38,45.3986,49660.7347
2019-04-12 15:00:00,48.99,49.01,48.94,48.99,79045.68633572693,45.4079,45.4264,45.3615,45.4079,79045.6863
2019-04-12 15:10:00,48.99,49.05,48.98,49.0,107763.55500052035,45.4079,45.4635,45.3986,45.4171,107763.555
2019-04-12 15:20:00,49.0,49.01,48.94,48.95,67042.35612446665,45.4171,45.4264,45.3615,45.3708,67042.3561
2019-04-12 15:30:00,48.94,48.98,48.89,48.95,152156.31179102926,45.3615,45.3986,45.3152,45.3708,152156.3118
2019-04-12 15:40:00,48.95,48.98,48.87,48.96,125721.71922156312,45.3708,45.3986,45.2966,45.38,125721.7192
2019-04-12 15:50:00,48.96,49.0,48.94,48.98,199939.6399209075,45.38,45.4171,45.3615,45.3986,199939.6399
2019-04-15 09:30:00,49.14,49.34,48.79,48.84,89133.1043813092,45.5469,45.7323,45.2225,45.2688,89133.1044
2019-04-15 09:40:00,48.85,48.92,48.69,48.77,48282.859818919766,45.2781,45.343,45.1298,45.2039,48282.8598
2019-04-15 09:50:00,48.75,49.13,48.71,49.08,46718.7012176085,45.1854,45.5376,45.1483,45.4913,46718.7012
2019-04-15 10:00:00,49.06,49.12,48.97,48.98,66438.75533354147,45.4727,45.5283,45.3893,45.3986,66438.7553
2019-04-15 10:10:00,49.0,49.02,48.82,48.88,51776.45956915392,45.4171,45.4357,45.2503,45.3059,51776.4596
2019-04-15 10:20:00,48.88,48.96,48.85,48.89,32512.22811947133,45.3059,45.38,45.2781,45.3152,32512.2281
2019-04-15 10:30:00,48.89,49.02,48.86,48.93,161240.50369445313,45.3152,45.4357,45.2874,45.3522,161240.5037
2019-04-15 10:40:00,48.92,48.93,48.84,48.89,37486.73118950984,45.343,45.3522,45.2688,45.3152,37486.7312
2019-04-15 10:50:00,48.88,48.92,48.79,48.86,36366.94765324176,45.3059,45.343,45.2225,45.2874,36366.9477
2019-04-15 11:00:00,48.87,48.97,48.87,48.92,64275.15870538037,45.2966,45.3893,45.2966,45.343,64275.1587
2019-04-15 11:10:00,48.91,48.97,48.86,48.95,19096.68019564991,45.3337,45.3893,45.2874,45.3708,19096.6802
2019-04-15 11:20:00,48.97,49.03,48.96,49.02,37081.90238318244,45.3893,45.4449,45.38,45.4357,37081.9024
2019-04-15 11:30:00,49.03,49.06,48.96,48.98,25122.28119471329,45.4449,45.4727,45.38,45.3986,25122.2812
2019-04-15 11:40:00,48.97,49.0,48.91,48.99,26041.211364345927,45.3893,45.4171,45.3337,45.4079,26041.2114
2019-04-15 11:50:00,49.0,49.06,48.94,48.97,29314.184618586743,45.4171,45.4727,45.3615,45.3893,29314.1846
2019-04-15 12:00:00,48.97,49.0,48.87,48.89,24760.120720158186,45.3893,45.4171,45.2966,45.3152,24760.1207
2019-04-15 12:10:00,48.88,48.88,48.82,48.88,29684.67062129254,45.3059,45.3059,45.2503,45.3059,29684.6706
2019-04-15 12:20:00,48.88,48.92,48.86,48.9,17036.111978353627,45.3059,45.343,45.2874,45.3244,17036.112
2019-04-15 12:30:00,48.9,48.92,48.83,48.91,24206.473098137165,45.3244,45.343,45.2596,45.3337,24206.4731
2019-04-15 12:40:00,48.91,48.93,48.9,48.91,18372.359246539705,45.3337,45.3522,45.3244,45.3337,18372.3592
2019-04-15 12:50:00,48.91,48.92,48.85,48.87,18773.02528879176,45.3337,45.343,45.2781,45.2966,18773.0253
2019-04-15 13:00:00,48.87,48.97,48.87,48.97,23032.573628889582,45.2966,45.3893,45.2966,45.3893,23032.5736
2019-04-15 13:10:00,48.97,49.0,48.94,48.99,32134.45727963368,45.3893,45.4171,45.3615,45.4079,32134.4573
2019-04-15 13:20:00,48.98,49.09,48.97,49.02,175678.01019877198,45.3986,45.5005,45.3893,45.4357,175678.0102
2019-04-15 13:30:00,49.02,49.09,49.0,49.09,59681.54854823603,45.4357,45.5005,45.4171,45.5005,59681.5485
2019-04-15 13:40:00,49.09,49.11,49.06,49.08,30355.916328442087,45.5005,45.5191,45.4727,45.4913,30355.9163
2019-04-15 13:50:00,49.08,49.13,49.05,49.07,32260.380892912897,45.4913,45.5376,45.4635,45.482,32260.3809
2019-04-15 14:00:00,49.07,49.24,49.06,49.24,59916.744718493086,45.482,45.6396,45.4727,45.6396,59916.7447
2019-04-15 14:10:00,49.24,49.29,49.2,49.2,23690.29035279425,45.6396,45.6859,45.6025,45.6025,23690.2904
2019-04-15 14:20:00,49.19,49.24,49.15,49.23,22774.48225621813,45.5932,45.6396,45.5562,45.6303,22774.4823
2019-04-15 14:30:00,49.23,49.24,49.15,49.21,26664.585284629,45.6303,45.6396,45.5562,45.6118,26664.5853
2019-04-15 14:40:00,49.21,49.23,49.12,49.12,39382.87022582995,45.6118,45.6303,45.5283,45.5283,39382.8702
2019-04-15 14:50:00,49.12,49.14,49.06,49.07,37780.206056821735,45.5283,45.5469,45.4727,45.482,37780.2061
2019-04-15 15:00:00,49.07,49.12,49.06,49.12,35720.67853054428,45.482,45.5283,45.4727,45.5283,35720.6785
2019-04-15 15:10:00,49.12,49.14,49.09,49.12,48899.98959308981,45.5283,45.5469,45.5005,45.5283,48899.9896
2019-04-15 15:20:00,49.12,49.12,49.07,49.08,79721.09480695182,45.5283,45.5283,45.482,45.4913,79721.0948
2019-04-15 15:30:00,49.08,49.11,49.06,49.07,57434.69663856801,45.4913,45.5191,45.4727,45.482,57434.6966
2019-04-15 15:40:00,49.07,49.11,49.05,49.08,98905.193048184,45.482,45.5191,45.4635,45.4913,98905.193
2019-04-15 15:50:00,49.08,49.16,49.05,49.14,307469.0394421896,45.4913,45.5654,45.4635,45.5469,307469.0394
2019-04-16 09:30:00,49.39,49.49,49.28,49.42,51309.18930169633,45.7786,45.8713,45.6766,45.8064,51309.1893
2019-04-16 09:40:00,49.42,49.51,49.35,49.39,23953.58518055989,45.8064,45.8898,45.7415,45.7786,23953.5852
2019-04-16 09:50:00,49.38,49.47,49.37,49.42,21638.047663648664,45.7693,45.8528,45.7601,45.8064,21638.0477
2019-04-16 10:00:00,49.41,49.52,49.41,49.42,18913.51857633469,45.7971,45.8991,45.7971,45.8064,18913.5186
2019-04-16 10:10:00,49.42,49.42,49.23,49.29,81717.14018108025,45.8064,45.8064,45.6303,45.6859,81717.1402
2019-04-16 10:20:00,49.29,49.31,49.2,49.2,38340.097824955774,45.6859,45.7045,45.6025,45.6025,38340.0978
2019-04-16 10:30:00,49.2,49.23,49.12,49.12,66127.58871890936,45.6025,45.6303,45.5283,45.5283,66127.5887
2019-04-16 10:40:00,49.12,49.2,49.03,49.06,100058.27869705483,45.5283,45.6025,45.4449,45.4727,100058.2787
2019-04-16 10:50:00,49.06,49.11,49.03,49.05,48213.13352065772,45.4727,45.5191,45.4449,45.4635,48213.1335
2019-04-16 11:00:00,49.07,49.18,49.05,49.16,50747.21615152461,45.482,45.584,45.4635,45.5654,50747.2162
2019-04-16 11:10:00,49.16,49.2,49.08,49.18,106670.829430742,45.5654,45.6025,45.4913,45.584,106670.8294
2019-04-16 11:20:00,49.18,49.27,49.16,49.26,18731.3976480383,45.584,45.6674,45.5654,45.6581,18731.3976
2019-04-16 11:30:00,49.25,49.29,49.16,49.19,88611.7181808721,45.6488,45.6859,45.5654,45.5932,88611.7182
2019-04-16 11:40:00,49.22,49.31,49.21,49.3,11922.15631179103,45.621,45.7045,45.6118,45.6952,11922.1563
2019-04-16 11:50:00,49.31,49.37,49.27,49.28,54087.8343219898,45.7045,45.7601,45.6674,45.6766,54087.8343
2019-04-16 12:00:00,49.28,49.34,49.25,49.28,21152.044957852017,45.6766,45.7323,45.6488,45.6766,21152.045
2019-04-16 12:10:00,49.29,49.48,49.29,49.33,71946.09220522427,45.6859,45.862,45.6859,45.723,71946.0922
2019-04-16 12:20:00,49.33,49.41,49.29,49.33,42014.77781246748,45.723,45.7971,45.6859,45.723,42014.7778
2019-04-16 12:30:00,49.33,49.43,49.33,49.42,34540.534915183685,45.723,45.8157,45.723,45.8064,34540.5349
2019-04-16 12:40:00,49.42,49.44,49.36,49.42,13096.05578103861,45.8064,45.8249,45.7508,45.8064,13096.0558
2019-04-16 12:50:00,49.42,49.42,49.35,49.36,22049.120616089083,45.8064,45.8064,45.7415,45.7508,22049.1206
2019-04-16 13:00:00,49.34,49.35,49.25,49.28,34842.335310646275,45.7323,45.7415,45.6488,45.6766,34842.3353
2019-04-16 13:10:00,49.28,49.38,49.28,49.34,38136.12238526381,45.6766,45.7693,45.6766,45.7323,38136.1224
2019-04-16 13:20:00,49.34,49.39,49.34,49.37,20115.51670309085,45.7323,45.7786,45.7323,45.7601,20115.5167
2019-04-16 13:30:00,49.37,49.39,49.35,49.38,10323.654906858155,45.7601,45.7786,45.7415,45.7693,10323.6549
2019-04-16 13:40:00,49.37,49.42,49.37,49.41,11110.417317098554,45.7601,45.8064,45.7601,45.7971,11110.4173
2019-04-16 13:50:00,49.42,49.47,49.41,49.45,18378.603392652723,45.8064,45.8528,45.7971,45.8342,18378.6034
2019-04-16 14:00:00,49.45,49.48,49.42,49.44,26007.90925174316,45.8342,45.862,45.8064,45.8249,26007.9093
2019-04-16 14:10:00,49.43,49.43,49.36,49.38,28210.01144760121,45.8157,45.8157,45.7508,45.7693,28210.0114
2019-04-16 14:20:00,49.39,49.41,49.33,49.41,30196.690602560106,45.7786,45.7971,45.723,45.7971,30196.6906
2019-04-16 14:30:00,49.43,49.43,49.37,49.4,17292.12196898741,45.8157,45.8157,45.7601,45.7879,17292.122
2019-04-16 14:40:00,49.4,49.44,49.37,49.43,22266.62503902592,45.7879,45.8249,45.7601,45.8157,22266.625
2019-04-16 14:50:00,49.43,49.44,49.38,49.38,71277.96857113123,45.8157,45.8249,45.7693,45.7693,71277.9686
2019-04-16 15:00:00,49.38,49.4,49.36,49.39,22991.98667915496,45.7693,45.7879,45.7508,45.7786,22991.9867
2019-04-16 15:10:00,49.38,49.4,49.34,49.36,47839.525444895415,45.7693,45.7879,45.7323,45.7508,47839.5254
2019-04-16 15:20:00,49.37,49.4,49.36,49.38,35158.70538037257,45.7601,45.7879,45.7508,45.7693,35158.7054
2019-04-16 15:30:00,49.38,49.39,49.24,49.24,88013.32084504112,45.7693,45.7786,45.6396,45.6396,88013.3208
2019-04-16 15:40:00,49.23,49.31,49.22,49.28,63594.5467790613,45.6303,45.7045,45.621,45.6766,63594.5468
2019-04-16 15:50:00,49.28,49.4,49.27,49.39,126662.50390259131,45.6766,45.7879,45.6674,45.7786,126662.5039
2019-04-17 09:30:00,49.15,49.46,49.15,49.32,128256.84254344886,45.5562,45.8435,45.5562,45.7137,128256.8425
2019-04-17 09:40:00,49.32,49.46,49.26,49.32,135890.31116661464,45.7137,45.8435,45.6581,45.7137,135890.3112
2019-04-17 09:50:00,49.32,49.4,49.19,49.22,97584.55614528048,45.7137,45.7879,45.5932,45.621,97584.5561
2019-04-17 10:00:00,49.21,49.33,49.15,49.15,58596.10781558955,45.6118,45.723,45.5562,45.5562,58596.1078
2019-04-17 10:10:00,49.16,49.17,48.96,49.0,73344.78093454054,45.5654,45.5747,45.38,45.4171,73344.7809
2019-04-17 10:20:00,48.99,49.25,48.98,49.25,51654.69871995005,45.4079,45.6488,45.3986,45.6488,51654.6987
2019-04-17 10:30:00,49.25,49.27,49.15,49.23,52689.145592673536,45.6488,45.6674,45.5562,45.6303,52689.1456
2019-04-17 10:40:00,49.23,49.28,49.2,49.25,49463.00343428036,45.6303,45.6766,45.6025,45.6488,49463.0034
2019-04-17 10:50:00,49.24,49.26,49.2,49.22,76658.34113851599,45.6396,45.6581,45.6025,45.621,76658.3411
2019-04-17 11:00:00,49.22,49.28,49.21,49.28,58272.4529087314,45.621,45.6766,45.6118,45.6766,58272.4529
2019-04-17 11:10:00,49.29,49.34,49.23,49.25,44691.43511291498,45.6859,45.7323,45.6303,45.6488,44691.4351
2019-04-17 11:20:00,49.24,49.25,49.13,49.16,36201.47778124675,45.6396,45.6488,45.5376,45.5654,36201.4778
2019-04-17 11:30:00,49.16,49.26,49.13,49.26,26272.24477052763,45.5654,45.6581,45.5376,45.6581,26272.2448
2019-04-17 11:40:00,49.25,49.34,49.25,49.34,34829.84701842023,45.6488,45.7323,45.6488,45.7323,34829.847
2019-04-17 11:50:00,49.33,49.42,49.32,49.37,37903.00759704444,45.723,45.8064,45.7137,45.7601,37903.0076
2019-04-17 12:00:00,49.36,49.37,49.28,49.3,23420.7513789156,45.7508,45.7601,45.6766,45.6952,23420.7514
2019-04-17 12:10:00,49.29,49.3,49.18,49.25,14389.634717452387,45.6859,45.6952,45.584,45.6488,14389.6347
2019-04-17 12:20:00,49.26,49.27,49.22,49.27,29506.7124570715,45.6581,45.6674,45.621,45.6674,29506.7125
2019-04-17 12:30:00,49.26,49.28,49.23,49.27,36246.22749505672,45.6581,45.6766,45.6303,45.6674,36246.2275
2019-04-17 12:40:00,49.28,49.37,49.27,49.34,37903.00759704444,45.6766,45.7601,45.6674,45.7323,37903.0076
2019-04-17 12:50:00,49.34,49.39,49.29,49.39,33310.438130918934,45.7323,45.7786,45.6859,45.7786,33310.4381
2019-04-17 13:00:00,49.4,49.6,49.4,49.54,64348.00707669893,45.7879,45.9732,45.7879,45.9176,64348.0071
2019-04-17 13:10:00,49.53,49.55,49.5,49.53,21714.01810802373,45.9084,45.9269,45.8806,45.9084,21714.0181
2019-04-17 13:20:00,49.54,49.65,49.52,49.54,26211.88469143512,45.9176,46.0196,45.8991,45.9176,26211.8847
2019-04-17 13:30:00,49.55,49.6,49.55,49.6,23737.1214486419,45.9269,45.9732,45.9269,45.9732,23737.1214
2019-04-17 13:40:00,49.59,49.6,49.55,49.58,33523.77978978042,45.964,45.9732,45.9269,45.9547,33523.7798
2019-04-17 13:50:00,49.58,49.58,49.54,49.58,13444.68727234884,45.9547,45.9547,45.9176,45.9547,13444.6873
2019-04-17 14:00:00,49.58,49.66,49.58,49.63,27264.023311478824,45.9547,46.0289,45.9547,46.0011,27264.0233
2019-04-17 14:10:00,49.62,49.64,49.57,49.62,16034.967218232909,45.9918,46.0103,45.9454,45.9918,16034.9672
2019-04-17 14:20:00,49.62,49.64,49.53,49.57,33497.76251430951,45.9918,46.0103,45.9084,45.9454,33497.7625
2019-04-17 14:30:00,49.57,49.63,49.56,49.6,20130.086377354564,45.9454,46.0011,45.9362,45.9732,20130.0864
2019-04-17 14:40:00,49.6,49.61,49.56,49.59,17394.109688833385,45.9732,45.9825,45.9362,45.964,17394.1097
2019-04-17 14:50:00,49.59,49.71,49.59,49.71,23389.530648350505,45.964,46.0752,45.964,46.0752,23389.5306
2019-04-17 15:00:00,49.69,49.78,49.69,49.77,39815.79768966594,46.0567,46.1401,46.0567,46.1308,39815.7977
2019-04-17 15:10:00,49.77,49.8,49.75,49.8,52898.32448745968,46.1308,46.1586,46.1123,46.1586,52898.3245
2019-04-17 15:20:00,49.81,49.81,49.76,49.77,70970.96472057447,46.1679,46.1679,46.1215,46.1308,70970.9647
2019-04-17 15:30:00,49.77,49.94,49.77,49.94,76921.63596628161,46.1308,46.2884,46.1308,46.2884,76921.636
2019-04-17 15:40:00,49.94,50.0,49.93,49.98,205382.45394942243,46.2884,46.344,46.2791,46.3255,205382.4539
2019-04-17 15:50:00,49.98,50.01,49.86,49.89,336176.5011967947,46.3255,46.3533,46.2142,46.242,336176.5012
2019-04-18 09:30:00,49.83,50.14,49.79,49.99,92204.18357789572,46.1864,46.4738,46.1494,46.3347,92204.1836
2019-04-18 09:40:00,49.98,50.26,49.94,50.24,46201.47778124675,46.3255,46.585,46.2884,46.5665,46201.4778
2019-04-18 09:50:00,50.24,50.37,49.94,50.04,28887.501300863776,46.5665,46.6869,46.2884,46.3811,28887.5013
2019-04-18 10:00:00,50.04,50.14,50.02,50.06,32098.0330939744,46.3811,46.4738,46.3625,46.3996,32098.0331
2019-04-18 10:10:00,50.04,50.11,49.99,50.07,23462.37901966906,46.3811,46.446,46.3347,46.4089,23462.379
2019-04-18 10:20:00,50.08,50.1,50.02,50.04,20046.831095847643,46.4182,46.4367,46.3625,46.3811,20046.8311
2019-04-18 10:30:00,50.01,50.07,50.01,50.06,27171.401810802374,46.3533,46.4089,46.3533,46.3996,27171.4018
2019-04-18 10:40:00,50.06,50.07,49.92,49.94,21910.70871058383,46.3996,46.4089,46.2698,46.2884,21910.7087
2019-04-18 10:50:00,49.92,50.06,49.9,50.05,35388.69809553544,46.2698,46.3996,46.2513,46.3903,35388.6981
2019-04-18 11:00:00,50.05,50.34,50.05,50.33,38053.90779477573,46.3903,46.6591,46.3903,46.6499,38053.9078
2019-04-18 11:10:00,50.33,50.33,50.22,50.28,37689.66593818295,46.6499,46.6499,46.5479,46.6035,37689.6659
2019-04-18 11:20:00,50.27,50.29,50.19,50.27,24159.64200228952,46.5943,46.6128,46.5201,46.5943,24159.642
2019-04-18 11:30:00,50.27,50.34,50.2,50.34,61319.596211884695,46.5943,46.6591,46.5294,46.6591,61319.5962
2019-04-18 11:40:00,50.33,50.43,50.31,50.41,26885.211780622336,46.6499,46.7426,46.6313,46.724,26885.2118
2019-04-18 11:50:00,50.41,50.59,50.35,50.59,44340.72223956708,46.724,46.8909,46.6684,46.8909,44340.7222
2019-04-18 12:00:00,50.59,50.64,50.54,50.6,89141.42990945988,46.8909,46.9372,46.8445,46.9001,89141.4299
2019-04-18 12:10:00,50.6,50.75,50.6,50.74,62386.30450619212,46.9001,47.0392,46.9001,47.0299,62386.3045
2019-04-18 12:20:00,50.75,50.76,50.72,50.74,77748.98532625663,47.0392,47.0484,47.0114,47.0299,77748.9853
2019-04-18 12:30:00,50.74,50.85,50.71,50.72,58488.9166406494,47.0299,47.1318,47.0021,47.0114,58488.9166
2019-04-18 12:40:00,50.71,50.76,50.65,50.76,58850.03642418567,47.0021,47.0484,46.9465,47.0484,58850.0364
2019-04-18 12:50:00,50.78,50.83,50.73,50.75,36620.87626183786,47.067,47.1133,47.0206,47.0392,36620.8763
2019-04-18 13:00:00,50.74,50.77,50.72,50.75,30884.58736601104,47.0299,47.0577,47.0114,47.0392,30884.5874
2019-04-18 13:10:00,50.75,50.81,50.73,50.79,26473.09813716308,47.0392,47.0948,47.0206,47.0762,26473.0981
2019-04-18 13:20:00,50.79,50.81,50.76,50.79,33268.81049016547,47.0762,47.0948,47.0484,47.0762,33268.8105
2019-04-18 13:30:00,50.79,50.8,50.75,50.77,35206.57716723905,47.0762,47.0855,47.0392,47.0577,35206.5772
2019-04-18 13:40:00,50.77,50.81,50.75,50.77,31609.94900614008,47.0577,47.0948,47.0392,47.0577,31609.949
2019-04-18 13:50:00,50.77,50.82,50.76,50.82,49078.98844832969,47.0577,47.104,47.0484,47.104,49078.9884
2019-04-18 14:00:00,50.82,51.01,50.82,50.94,135144.13570610888,47.104,47.2801,47.104,47.2153,135144.1357
2019-04-18 14:10:00,50.95,50.97,50.86,50.86,51723.38432719326,47.2245,47.2431,47.1411,47.1411,51723.3843
2019-04-18 14:20:00,50.86,50.92,50.85,50.91,48923.925486523054,47.1411,47.1967,47.1318,47.1875,48923.9255
2019-04-18 14:30:00,50.91,50.99,50.87,50.95,76867.52003330212,47.1875,47.2616,47.1504,47.2245,76867.52
2019-04-18 14:40:00,50.94,50.95,50.76,50.81,66407.53460297638,47.2153,47.2245,47.0484,47.0948,66407.5346
2019-04-18 14:50:00,50.82,50.91,50.81,50.89,36594.85898636695,47.104,47.1875,47.0948,47.1689,36594.859
2019-04-18 15:00:00,50.89,50.95,50.87,50.91,49631.59537933188,47.1689,47.2245,47.1504,47.1875,49631.5954
2019-04-18 15:10:00,50.91,50.95,50.89,50.94,55039.02591320637,47.1875,47.2245,47.1689,47.2153,55039.0259
2019-04-18 15:20:00,50.94,50.99,50.89,50.9,53628.8895826829,47.2153,47.2616,47.1689,47.1782,53628.8896
2019-04-18 15:30:00,50.89,50.95,50.86,50.9,83712.14486418983,47.1689,47.2245,47.1411,47.1782,83712.1449
2019-04-18 15:40:00,50.9,50.9,50.78,50.79,134672.70267457594,47.1782,47.1782,47.067,47.0762,134672.7027
2019-04-18 15:50:00,50.79,50.85,50.71,50.85,334561.34873556043,47.0762,47.1318,47.0021,47.1318,334561.3487
2019-04-22 09:30:00,50.62,50.74,50.3,50.39,127801.01987719849,46.9187,47.0299,46.6221,46.7055,127801.0199
2019-04-22 09:40:00,50.44,50.59,50.34,50.48,27496.097408679365,46.7518,46.8909,46.6591,46.7889,27496.0974
2019-04-22 09:50:00,50.47,50.51,50.36,50.44,38015.40222707878,46.7796,46.8167,46.6777,46.7518,38015.4022
2019-04-22 10:00:00,50.35,50.35,49.8,49.91,70777.39619107087,46.6684,46.6684,46.1586,46.2606,70777.3962
2019-04-22 10:10:00,49.93,50.02,49.84,50.0,55133.72879592049,46.2791,46.3625,46.1957,46.344,55133.7288
2019-04-22 10:20:00,50.03,50.21,50.0,50.11,31414.299094598817,46.3718,46.5386,46.344,46.446,31414.2991
2019-04-22 10:30:00,50.12,50.26,50.02,50.15,42646.47726090124,46.4552,46.585,46.3625,46.483,42646.4773
2019-04-22 10:40:00,50.16,50.26,50.04,50.26,23911.95753980644,46.4923,46.585,46.3811,46.585,23911.9575
2019-04-22 10:50:00,50.26,50.4,50.25,50.4,45753.98064314705,46.585,46.7148,46.5757,46.7148,45753.9806
2019-04-22 11:00:00,50.37,50.37,50.26,50.31,30934.540534915184,46.6869,46.6869,46.585,46.6313,30934.5405
2019-04-22 11:10:00,50.31,50.34,50.23,50.26,56427.30773233427,46.6313,46.6591,46.5572,46.585,56427.3077
2019-04-22 11:20:00,50.26,50.3,50.21,50.23,23025.288791757728,46.585,46.6221,46.5386,46.5572,23025.2888
2019-04-22 11:30:00,50.23,50.32,50.22,50.28,15188.885419918826,46.5572,46.6406,46.5479,46.6035,15188.8854
2019-04-22 11:40:00,50.29,50.35,50.27,50.29,25580.18524300136,46.6128,46.6684,46.5943,46.6128,25580.1852
2019-04-22 11:50:00,50.28,50.38,50.24,50.37,21073.99313143928,46.6035,46.6962,46.5665,46.6869,21073.9931
2019-04-22 12:00:00,50.37,50.45,50.32,50.43,28331.77229680508,46.6869,46.7611,46.6406,46.7426,28331.7723
2019-04-22 12:10:00,50.43,50.43,50.34,50.41,32730.773233427,46.7426,46.7426,46.6591,46.724,32730.7732
2019-04-22 12:20:00,50.41,50.51,50.39,50.5,41657.82079300656,46.724,46.8167,46.7055,46.8074,41657.8208
2019-04-22 12:30:00,50.49,50.54,50.44,50.45,35629.09772088667,46.7982,46.8445,46.7518,46.7611,35629.0977
2019-04-22 12:40:00,50.45,50.46,50.34,50.4,43282.33947341035,46.7611,46.7704,46.6591,46.7148,43282.3395
2019-04-22 12:50:00,50.4,50.5,50.38,50.48,44171.08960349672,46.7148,46.8074,46.6962,46.7889,44171.0896
2019-04-22 13:00:00,50.47,50.48,50.4,50.48,37380.58070558852,46.7796,46.7889,46.7148,46.7889,37380.5807
2019-04-22 13:10:00,50.48,50.49,50.33,50.37,38273.49359975024,46.7889,46.7982,46.6499,46.6869,38273.4936
2019-04-22 13:20:00,50.38,50.45,50.35,50.43,29387.0329899053,46.6962,46.7611,46.6684,46.7426,29387.033
2019-04-22 13:30:00,50.42,50.42,50.35,50.38,26134.873556041213,46.7333,46.7333,46.6684,46.6962,26134.8736
2019-04-22 13:40:00,50.38,50.41,50.31,50.37,26493.911957539807,46.6962,46.724,46.6313,46.6869,26493.912
2019-04-22 13:50:00,50.36,50.36,50.3,50.31,31111.45800811739,46.6777,46.6777,46.6221,46.6313,31111.458
2019-04-22 14:00:00,50.29,50.29,50.24,50.27,29312.103236549072,46.6128,46.6128,46.5665,46.5943,29312.1032
2019-04-22 14:10:00,50.27,50.28,50.23,50.24,24571.755645748777,46.5943,46.6035,46.5572,46.5665,24571.7556
2019-04-22 14:20:00,50.25,50.25,50.13,50.15,26453.325007805182,46.5757,46.5757,46.4645,46.483,26453.325
2019-04-22 14:30:00,50.13,50.22,50.11,50.21,28504.52700593194,46.4645,46.5479,46.446,46.5386,28504.527
2019-04-22 14:40:00,50.22,50.24,50.11,50.13,49302.73701737954,46.5479,46.5665,46.446,46.4645,49302.737
2019-04-22 14:50:00,50.12,50.29,50.1,50.28,31148.922884795506,46.4552,46.6128,46.4367,46.6035,31148.9229
2019-04-22 15:00:00,50.27,50.27,50.19,50.21,28916.6406493912,46.5943,46.5943,46.5201,46.5386,28916.6406
2019-04-22 15:10:00,50.2,50.27,50.19,50.26,42266.62503902592,46.5294,46.5943,46.5201,46.585,42266.625
2019-04-22 15:20:00,50.26,50.26,50.15,50.15,46998.64710167552,46.585,46.585,46.483,46.483,46998.6471
2019-04-22 15:30:00,50.16,50.22,50.12,50.22,60333.021126027685,46.4923,46.5479,46.4552,46.5479,60333.0211
2019-04-22 15:40:00,50.22,50.22,50.11,50.14,94047.24737225518,46.5479,46.5479,46.446,46.4738,94047.2474
2019-04-22 15:50:00,50.14,50.19,49.98,50.05,299986.47101675515,46.4738,46.5201,46.3255,46.3903,299986.471
2019-04-23 09:30:00,50.3,50.88,50.26,50.88,157458.63253200127,46.6576,47.1956,46.6205,47.1956,157458.6325
2019-04-23 09:40:00,50.87,51.1,50.61,50.7,165927.77604329275,47.1863,47.3997,46.9452,47.0286,165927.776
2019-04-23 09:50:00,50.71,50.76,50.53,50.55,110135.28983244876,47.0379,47.0843,46.871,46.8895,110135.2898
2019-04-23 10:00:00,50.58,50.89,50.51,50.53,139680.5078572172,46.9173,47.2049,46.8524,46.871,139680.5079
2019-04-23 10:10:00,50.5,50.58,50.45,50.45,23363.51337287959,46.8431,46.9173,46.7968,46.7968,23363.5134
2019-04-23 10:20:00,50.45,50.51,50.39,50.43,36469.976064106566,46.7968,46.8524,46.7411,46.7782,36469.9761
2019-04-23 10:30:00,50.45,50.45,50.27,50.3,25480.27890519305,46.7968,46.7968,46.6298,46.6576,25480.2789
2019-04-23 10:40:00,50.27,50.29,50.12,50.14,96794.67166198356,46.6298,46.6483,46.4906,46.5092,96794.6717
2019-04-23 10:50:00,50.15,50.33,50.15,50.28,37990.42564262671,46.5185,46.6854,46.5185,46.6391,37990.4256
2019-04-23 11:00:00,50.27,50.3,50.1,50.15,55153.50192527839,46.6298,46.6576,46.4721,46.5185,55153.5019
2019-04-23 11:10:00,50.15,50.33,50.14,50.26,41814.96513685087,46.5185,46.6854,46.5092,46.6205,41814.9651
2019-04-23 11:20:00,50.28,50.47,50.26,50.44,37810.38609636799,46.6391,46.8153,46.6205,46.7875,37810.3861
2019-04-23 11:30:00,50.43,50.47,50.36,50.4,17973.774586325322,46.7782,46.8153,46.7133,46.7504,17973.7746
2019-04-23 11:40:00,50.39,50.49,50.35,50.47,17278.592985742533,46.7411,46.8339,46.704,46.8153,17278.593
2019-04-23 11:50:00,50.46,50.57,50.46,50.54,21387.241128109064,46.806,46.9081,46.806,46.8802,21387.2411
2019-04-23 12:00:00,50.56,50.67,50.56,50.66,19717.97273389531,46.8988,47.0008,46.8988,46.9915,19717.9727
2019-04-23 12:10:00,50.65,50.68,50.6,50.65,60286.19003018004,46.9823,47.0101,46.9359,46.9823,60286.19
2019-04-23 12:20:00,50.67,50.75,50.65,50.66,59314.18461858675,47.0008,47.075,46.9823,46.9915,59314.1846
2019-04-23 12:30:00,50.65,50.69,50.59,50.61,94361.5360599438,46.9823,47.0194,46.9266,46.9452,94361.5361
2019-04-23 12:40:00,50.6,50.61,50.52,50.53,26130.710791965867,46.9359,46.9452,46.8617,46.871,26130.7108
2019-04-23 12:50:00,50.53,50.57,50.49,50.57,13920.283067957123,46.871,46.9081,46.8339,46.9081,13920.2831
2019-04-23 13:00:00,50.58,50.59,50.54,50.57,17210.948069518163,46.9173,46.9266,46.8802,46.9081,17210.9481
2019-04-23 13:10:00,50.55,50.58,50.53,50.55,11357.061088562808,46.8895,46.9173,46.871,46.8895,11357.0611
2019-04-23 13:20:00,50.55,50.58,50.53,50.54,26631.283172026226,46.8895,46.9173,46.871,46.8802,26631.2832
2019-04-23 13:30:00,50.54,50.58,50.49,50.58,22607.97169320429,46.8802,46.9173,46.8339,46.9173,22607.9717
2019-04-23 13:40:00,50.59,50.67,50.55,50.56,48725.15350192528,46.9266,47.0008,46.8895,46.8988,48725.1535
2019-04-23 13:50:00,50.55,50.55,50.42,50.42,103489.43698615882,46.8895,46.8895,46.7689,46.7689,103489.437
2019-04-23 14:00:00,50.43,50.47,50.4,50.46,37026.7457591841,46.7782,46.8153,46.7504,46.806,37026.7458
2019-04-23 14:10:00,50.45,50.46,50.42,50.43,29326.67291081278,46.7968,46.806,46.7689,46.7782,29326.6729
2019-04-23 14:20:00,50.43,50.45,50.32,50.33,49580.60151940889,46.7782,46.7968,46.6762,46.6854,49580.6015
2019-04-23 14:30:00,50.34,50.37,50.31,50.36,33975.439691955464,46.6947,46.7225,46.6669,46.7133,33975.4397
2019-04-23 14:40:00,50.36,50.39,50.34,50.35,12801.54022270788,46.7133,46.7411,46.6947,46.704,12801.5402
2019-04-23 14:50:00,50.34,50.37,50.31,50.36,27010.09470288272,46.6947,46.7225,46.6669,46.7133,27010.0947
2019-04-23 15:00:00,50.35,50.36,50.29,50.32,56384.63940056197,46.704,46.7133,46.6483,46.6762,56384.6394
2019-04-23 15:10:00,50.32,50.38,50.28,50.29,46678.11426787387,46.6762,46.7318,46.6391,46.6483,46678.1143
2019-04-23 15:20:00,50.29,50.31,50.26,50.28,59898.01228015403,46.6483,46.6669,46.6205,46.6391,59898.0123
2019-04-23 15:30:00,50.28,50.3,50.26,50.28,67990.42564262671,46.6391,46.6576,46.6205,46.6391,67990.4256
2019-04-23 15:40:00,50.28,50.39,50.27,50.38,112416.48454573838,46.6391,46.7411,46.6298,46.7318,112416.4845
2019-04-23 15:50:00,50.38,50.5,50.31,50.4,214408.36715579143,46.7318,46.8431,46.6669,46.7504,214408.3672
2019-04-24 09:30:00,50.51,50.67,50.33,50.57,53425.95483400978,46.8524,47.0008,46.6854,46.9081,53425.9548
2019-04-24 09:40:00,50.56,50.76,50.5,50.58,46765.53231345614,46.8988,47.0843,46.8431,46.9173,46765.5323
2019-04-24 09:50:00,50.61,50.72,50.54,50.63,45136.850868977,46.9452,47.0472,46.8802,46.9637,45136.8509
2019-04-24 10:00:00,50.61,50.74,50.57,50.63,53848.47538765741,46.9452,47.0658,46.9081,46.9637,53848.4754
2019-04-24 10:10:00,50.63,50.64,50.51,50.63,52015.81850348632,46.9637,46.973,46.8524,46.9637,52015.8185
2019-04-24 10:20:00,50.61,50.64,50.57,50.62,18629.40992819232,46.9452,46.973,46.9081,46.9544,18629.4099
2019-04-24 10:30:00,50.59,50.72,50.57,50.69,38033.093974399,46.9266,47.0472,46.9081,47.0194,38033.094
2019-04-24 10:40:00,50.67,50.75,50.64,50.72,28424.39379748153,47.0008,47.075,46.973,47.0472,28424.3938
2019-04-24 10:50:00,50.71,50.79,50.68,50.77,53389.530648350505,47.0379,47.1121,47.0101,47.0936,53389.5306
2019-04-24 11:00:00,50.78,51.03,50.78,51.0,37313.976480382975,47.1029,47.3348,47.1029,47.3069,37313.9765
2019-04-24 11:10:00,51.0,51.02,50.88,50.9,21034.44687272349,47.3069,47.3255,47.1956,47.2142,21034.4469
2019-04-24 11:20:00,50.92,50.98,50.87,50.88,28424.39379748153,47.2327,47.2884,47.1863,47.1956,28424.3938
2019-04-24 11:30:00,50.88,50.88,50.74,50.77,27180.768029971903,47.1956,47.1956,47.0658,47.0936,27180.768
2019-04-24 11:40:00,50.78,50.8,50.71,50.74,60988.65646789469,47.1029,47.1214,47.0379,47.0658,60988.6565
2019-04-24 11:50:00,50.73,50.74,50.5,50.55,90103.02841086482,47.0565,47.0658,46.8431,46.8895,90103.0284
2019-04-24 12:00:00,50.55,50.59,50.36,50.36,45671.76605265897,46.8895,46.9266,46.7133,46.7133,45671.7661
2019-04-24 12:10:00,50.35,50.41,50.26,50.38,32432.09491102092,46.704,46.7596,46.6205,46.7318,32432.0949
2019-04-24 12:20:00,50.38,50.44,50.35,50.42,36307.62826516808,46.7318,46.7875,46.704,46.7689,36307.6283
2019-04-24 12:30:00,50.43,50.47,50.38,50.4,59621.18846914351,46.7782,46.8153,46.7318,46.7504,59621.1885
2019-04-24 12:40:00,50.41,50.45,50.26,50.32,66502.23748569051,46.7596,46.7968,46.6205,46.6762,66502.2375
2019-04-24 12:50:00,50.32,50.41,50.31,50.34,45961.07815589552,46.6762,46.7596,46.6669,46.6947,45961.0782
2019-04-24 13:00:00,50.33,50.34,50.23,50.26,42161.51524612343,46.6854,46.6947,46.5927,46.6205,42161.5152
2019-04-24 13:10:00,50.26,50.27,50.22,50.27,45226.35029659695,46.6205,46.6298,46.5834,46.6298,45226.3503
2019-04-24 13:20:00,50.28,50.4,50.28,50.38,51663.02424810074,46.6391,46.7504,46.6391,46.7318,51663.0242
2019-04-24 13:30:00,50.37,50.41,50.31,50.4,39449.47445103549,46.7225,46.7596,46.6669,46.7504,39449.4745
2019-04-24 13:40:00,50.39,50.44,50.38,50.43,45795.60828390051,46.7411,46.7875,46.7318,46.7782,45795.6083
2019-04-24 13:50:00,50.43,50.5,50.41,50.42,22406.07763555001,46.7782,46.8431,46.7596,46.7689,22406.0776
2019-04-24 14:00:00,50.41,50.53,50.38,50.53,34955.77063169945,46.7596,46.871,46.7318,46.871,34955.7706
2019-04-24 14:10:00,50.52,50.55,50.48,50.5,26758.247476324283,46.8617,46.8895,46.8246,46.8431,26758.2475
2019-04-24 14:20:00,50.5,50.5,50.41,50.42,22094.91102091789,46.8431,46.8431,46.7596,46.7689,22094.911
2019-04-24 14:30:00,50.42,50.5,50.38,50.5,21334.165886148403,46.7689,46.8431,46.7318,46.8431,21334.1659
2019-04-24 14:40:00,50.49,50.54,50.48,50.53,21296.70100947029,46.8339,46.8802,46.8246,46.871,21296.701
2019-04-24 14:50:00,50.53,50.58,50.5,50.56,22958.68456655219,46.871,46.9173,46.8431,46.8988,22958.6846
2019-04-24 15:00:00,50.57,50.65,50.55,50.6,50503.69445311687,46.9081,46.9823,46.8895,46.9359,50503.6945
2019-04-24 15:10:00,50.61,50.63,50.57,50.6,40310.12592361328,46.9452,46.9637,46.9081,46.9359,40310.1259
2019-04-24 15:20:00,50.6,50.7,50.6,50.64,59665.93818295348,46.9359,47.0286,46.9359,46.973,59665.9382
2019-04-24 15:30:00,50.63,50.65,50.54,50.54,89960.45374128422,46.9637,46.9823,46.8802,46.8802,89960.4537
2019-04-24 15:40:00,50.56,50.67,50.52,50.6,141599.5420959517,46.8988,47.0008,46.8617,46.9359,141599.5421
2019-04-24 15:50:00,50.58,50.65,50.55,50.59,218474.3469663857,46.9173,46.9823,46.8895,46.9266,218474.347
2019-04-25 09:30:00,49.55,49.93,48.98,49.52,224119.0550525549,45.9619,46.3144,45.4332,45.9341,224119.0551
2019-04-25 09:40:00,49.56,49.6,49.35,49.4,210993.8599229889,45.9712,46.0083,45.7764,45.8228,210993.8599
2019-04-25 09:50:00,49.39,49.4,49.0,49.18,131746.27952960768,45.8135,45.8228,45.4517,45.6187,131746.2795
2019-04-25 10:00:00,49.21,49.46,49.13,49.34,110003.12207305653,45.6465,45.8784,45.5723,45.7671,110003.1221
2019-04-25 10:10:00,49.31,49.32,48.92,48.98,91784.78509730462,45.7393,45.7486,45.3775,45.4332,91784.7851
2019-04-25 10:20:00,48.97,49.13,48.76,48.84,144353.21053179313,45.4239,45.5723,45.2291,45.3033,144353.2105
2019-04-25 10:30:00,48.84,49.01,48.51,48.98,177060.04787178687,45.3033,45.461,44.9972,45.4332,177060.0479
2019-04-25 10:40:00,48.97,49.14,48.83,49.02,39780.4141950255,45.4239,45.5816,45.2941,45.4703,39780.4142
2019-04-25 10:50:00,49.03,49.31,48.93,49.24,39919.86679154959,45.4796,45.7393,45.3868,45.6744,39919.8668
2019-04-25 11:00:00,49.21,49.46,49.21,49.27,34002.49765844521,45.6465,45.8784,45.6465,45.7022,34002.4977
2019-04-25 11:10:00,49.27,49.34,49.17,49.33,32891.03965032782,45.7022,45.7671,45.6094,45.7579,32891.0397
2019-04-25 11:20:00,49.33,49.59,49.32,49.53,61443.43844312624,45.7579,45.999,45.7486,45.9434,61443.4384
2019-04-25 11:30:00,49.52,49.7,49.49,49.67,50303.88177750026,45.9341,46.1011,45.9063,46.0732,50303.8818
2019-04-25 11:40:00,49.71,49.78,49.63,49.78,61873.24383390572,46.1103,46.1753,46.0361,46.1753,61873.2438
2019-04-25 11:50:00,49.77,49.97,49.69,49.95,52443.54251222812,46.166,46.3515,46.0918,46.333,52443.5425
2019-04-25 12:00:00,49.95,49.99,49.83,49.84,30394.42189613904,46.333,46.3701,46.2216,46.2309,30394.4219
2019-04-25 12:10:00,49.81,49.9,49.77,49.86,26871.68279737746,46.2031,46.2866,46.166,46.2495,26871.6828
2019-04-25 12:20:00,49.84,49.86,49.65,49.65,19652.409199708607,46.2309,46.2495,46.0547,46.0547,19652.4092
2019-04-25 12:30:00,49.66,49.79,49.65,49.76,12370.694140909563,46.064,46.1845,46.0547,46.1567,12370.6941
2019-04-25 12:40:00,49.75,49.86,49.75,49.77,13048.183994172132,46.1474,46.2495,46.1474,46.166,13048.184
2019-04-25 12:50:00,49.76,49.78,49.67,49.76,54464.56447080862,46.1567,46.1753,46.0732,46.1567,54464.5645
2019-04-25 13:00:00,49.77,49.77,49.59,49.6,65074.40940784681,46.166,46.166,45.999,46.0083,65074.4094
2019-04-25 13:10:00,49.61,49.66,49.57,49.61,31725.46570923093,46.0176,46.064,45.9805,46.0176,31725.4657
2019-04-25 13:20:00,49.62,49.71,49.59,49.68,50232.074097200544,46.0269,46.1103,45.999,46.0825,50232.0741
2019-04-25 13:30:00,49.69,49.77,49.68,49.77,49048.80840878344,46.0918,46.166,46.0825,46.166,49048.8084
2019-04-25 13:40:00,49.77,49.8,49.72,49.77,27616.8175668644,46.166,46.1938,46.1196,46.166,27616.8176
2019-04-25 13:50:00,49.77,49.8,49.73,49.8,29570.194609220525,46.166,46.1938,46.1289,46.1938,29570.1946
2019-04-25 14:00:00,49.8,50.03,49.8,49.98,55272.14070142575,46.1938,46.4072,46.1938,46.3608,55272.1407
2019-04-25 14:10:00,49.99,50.04,49.89,50.02,69662.81610989697,46.3701,46.4164,46.2773,46.3979,69662.8161
2019-04-25 14:20:00,50.02,50.07,49.92,49.94,37479.44635237798,46.3979,46.4443,46.3051,46.3237,37479.4464
2019-04-25 14:30:00,49.93,49.96,49.9,49.92,29601.41533978562,46.3144,46.3422,46.2866,46.3051,29601.4153
2019-04-25 14:40:00,49.91,49.96,49.85,49.9,30648.350504735143,46.2959,46.3422,46.2402,46.2866,30648.3505
2019-04-25 14:50:00,49.89,49.97,49.84,49.92,30487.043396815487,46.2773,46.3515,46.2309,46.3051,30487.0434
2019-04-25 15:00:00,49.92,49.92,49.82,49.82,56944.53116869602,46.3051,46.3051,46.2124,46.2124,56944.5312
2019-04-25 15:10:00,49.82,49.85,49.7,49.71,47137.05900718077,46.2124,46.2402,46.1011,46.1103,47137.059
2019-04-25 15:20:00,49.72,49.72,49.56,49.62,98413.98688729315,46.1196,46.1196,45.9712,46.0269,98413.9869
2019-04-25 15:30:00,49.64,49.68,49.61,49.64,50967.84264751795,46.0454,46.0825,46.0176,46.0454,50967.8426
2019-04-25 15:40:00,49.64,49.73,49.61,49.72,97821.8336975752,46.0454,46.1289,46.0176,46.1196,97821.8337
2019-04-25 15:50:00,49.71,49.73,49.52,49.53,162312.41544385473,46.1103,46.1289,45.9341,45.9434,162312.4154
2019-04-26 09:30:00,49.61,49.68,49.36,49.5,45353.314600895,46.0176,46.0825,45.7857,45.9155,45353.3146
2019-04-26 09:40:00,49.49,49.57,49.37,49.55,82041.83577895723,45.9063,45.9805,45.795,45.9619,82041.8358
2019-04-26 09:50:00,49.55,49.64,49.47,49.53,94872.51535019254,45.9619,46.0454,45.8877,45.9434,94872.5154
2019-04-26 10:00:00,49.48,49.92,49.48,49.74,50518.264127380586,45.897,46.3051,45.897,46.1382,50518.2641
2019-04-26 10:10:00,49.76,49.8,49.56,49.67,44562.38942657925,46.1567,46.1938,45.9712,46.0732,44562.3894
2019-04-26 10:20:00,49.67,49.71,49.59,49.68,40936.621916952856,46.0732,46.1103,45.999,46.0825,40936.6219
2019-04-26 10:30:00,49.68,49.94,49.6,49.71,45564.574877718806,46.0825,46.3237,46.0083,46.1103,45564.5749
2019-04-26 10:40:00,49.7,49.74,49.63,49.72,22284.31678634613,46.1011,46.1382,46.0361,46.1196,22284.3168
2019-04-26 10:50:00,49.73,49.79,49.69,49.77,24560.308044541576,46.1289,46.1845,46.0918,46.166,24560.308
2019-04-26 11:00:00,49.77,49.88,49.76,49.86,18717.868664793423,46.166,46.268,46.1567,46.2495,18717.8687
2019-04-26 11:10:00,49.86,49.98,49.86,49.93,25528.150692059528,46.2495,46.3608,46.2495,46.3144,25528.1507
2019-04-26 11:20:00,49.94,49.96,49.85,49.89,27455.51045894474,46.3237,46.3422,46.2402,46.2773,27455.5105
2019-04-26 11:30:00,49.89,49.93,49.83,49.92,25782.07930065564,46.2773,46.3144,46.2216,46.3051,25782.0793
2019-04-26 11:40:00,49.91,49.93,49.88,49.89,30307.00385055677,46.2959,46.3144,46.268,46.2773,30307.0039
2019-04-26 11:50:00,49.89,49.9,49.8,49.82,26165.05359558748,46.2773,46.2866,46.1938,46.2124,26165.0536
2019-04-26 12:00:00,49.82,49.82,49.74,49.77,19400.56197315017,46.2124,46.2124,46.1382,46.166,19400.562
2019-04-26 12:10:00,49.78,49.87,49.77,49.87,21825.37204703924,46.1753,46.2588,46.166,46.2588,21825.372
2019-04-26 12:20:00,49.9,49.92,49.84,49.9,26020.3975439692,46.2866,46.3051,46.2309,46.2866,26020.3975
2019-04-26 12:30:00,49.9,49.97,49.88,49.95,19473.410344468728,46.2866,46.3515,46.268,46.333,19473.4103
2019-04-26 12:40:00,49.94,49.96,49.85,49.89,33370.798210011446,46.3237,46.3422,46.2402,46.2773,33370.7982
2019-04-26 12:50:00,49.9,49.92,49.82,49.92,19909.459881361225,46.2866,46.3051,46.2124,46.3051,19909.4599
2019-04-26 13:00:00,49.91,49.91,49.79,49.83,14503.070038505568,46.2959,46.2959,46.1845,46.2216,14503.07
2019-04-26 13:10:00,49.82,49.86,49.78,49.8,18044.541575606203,46.2124,46.2495,46.1753,46.1938,18044.5416
2019-04-26 13:20:00,49.81,49.88,49.79,49.85,20228.95202414404,46.2031,46.268,46.1845,46.2402,20228.952
2019-04-26 13:30:00,49.84,49.93,49.83,49.88,21605.786242064733,46.2309,46.3144,46.2216,46.268,21605.7862
2019-04-26 13:40:00,49.88,49.92,49.85,49.88,15570.819023831826,46.268,46.3051,46.2402,46.268,15570.819
2019-04-26 13:50:00,49.89,49.9,49.83,49.85,16673.951503798522,46.2773,46.2866,46.2216,46.2402,16673.9515
2019-04-26 14:00:00,49.87,49.87,49.8,49.84,36092.20522426892,46.2588,46.2588,46.1938,46.2309,36092.2052
2019-04-26 14:10:00,49.84,49.99,49.82,49.99,23365.594754917267,46.2309,46.3701,46.2124,46.3701,23365.5948
2019-04-26 14:20:00,49.99,49.99,49.91,49.92,22165.67801019877,46.3701,46.3701,46.2959,46.3051,22165.678
2019-04-26 14:30:00,49.94,49.94,49.88,49.92,30721.198876053702,46.3237,46.3237,46.268,46.3051,30721.1989
2019-04-26 14:40:00,49.92,49.96,49.91,49.93,19503.590384014988,46.3051,46.3422,46.2959,46.3144,19503.5904
2019-04-26 14:50:00,49.93,50.01,49.93,49.99,17034.030596315955,46.3144,46.3886,46.3144,46.3701,17034.0306
2019-04-26 15:00:00,50.0,50.08,49.97,50.01,22769.278801123943,46.3793,46.4535,46.3515,46.3886,22769.2788
2019-04-26 15:10:00,50.01,50.03,49.99,50.0,25583.307316057864,46.3886,46.4072,46.3701,46.3793,25583.3073
2019-04-26 15:20:00,50.0,50.0,49.93,49.95,51163.49255905922,46.3793,46.3793,46.3144,46.333,51163.4926
2019-04-26 15:30:00,49.95,50.03,49.93,50.0,33218.85732126132,46.333,46.4072,46.3144,46.3793,33218.8573
2019-04-26 15:40:00,50.01,50.03,49.98,49.99,49885.52398792798,46.3886,46.4072,46.3608,46.3701,49885.524
2019-04-26 15:50:00,49.99,50.01,49.89,50.0,172132.375897596,46.3701,46.3886,46.2773,46.3793,172132.3759
2019-04-29 09:30:00,49.98,50.1,49.72,49.78,30289.31210323656,46.3608,46.4721,46.1196,46.1753,30289.3121
2019-04-29 09:40:00,49.8,50.0,49.77,49.79,23893.22510146737,46.1938,46.3793,46.166,46.1845,23893.2251
2019-04-29 09:50:00,49.77,49.9,49.69,49.8,42060.56821729629,46.166,46.2866,46.0918,46.1938,42060.5682
2019-04-29 10:00:00,49.81,49.86,49.72,49.77,30953.272973254243,46.2031,46.2495,46.1196,46.166,30953.273
2019-04-29 10:10:00,49.77,49.99,49.76,49.94,15777.916536580293,46.166,46.3701,46.1567,46.3237,15777.9165
2019-04-29 10:20:00,49.94,49.96,49.82,49.83,81817.04651888854,46.3237,46.3422,46.2124,46.2216,81817.0465
2019-04-29 10:30:00,49.81,49.92,49.8,49.9,22832.760953272973,46.2031,46.3051,46.1938,46.2866,22832.761
2019-04-29 10:40:00,49.9,50.01,49.88,49.96,17537.725049432825,46.2866,46.3886,46.268,46.3422,17537.725
2019-04-29 10:50:00,49.97,50.01,49.94,49.95,17015.298157976897,46.3515,46.3886,46.3237,46.333,17015.2982
2019-04-29 11:00:00,49.94,50.06,49.91,50.01,16917.473202206267,46.3237,46.435,46.2959,46.3886,16917.4732
2019-04-29 11:10:00,50.02,50.09,49.95,49.96,31488.18815693621,46.3979,46.4628,46.333,46.3422,31488.1882
2019-04-29 11:20:00,49.98,50.01,49.95,49.97,15457.383702778649,46.3608,46.3886,46.333,46.3515,15457.3837
2019-04-29 11:30:00,49.97,50.04,49.94,49.99,15197.21094806952,46.3515,46.4164,46.3237,46.3701,15197.2109
2019-04-29 11:40:00,50.0,50.1,50.0,50.07,12620.459985430329,46.3793,46.4721,46.3793,46.4443,12620.46
2019-04-29 11:50:00,50.06,50.07,50.01,50.01,17529.399521282132,46.435,46.4443,46.3886,46.3886,17529.3995
2019-04-29 12:00:00,50.03,50.11,50.01,50.09,16583.411385159747,46.4072,46.4814,46.3886,46.4628,16583.4114
2019-04-29 12:10:00,50.09,50.32,50.08,50.3,40631.69944843376,46.4628,46.6762,46.4535,46.6576,40631.6994
2019-04-29 12:20:00,50.29,50.31,50.24,50.24,9941.721302945156,46.6483,46.6669,46.602,46.602,9941.7213
2019-04-29 12:30:00,50.25,50.28,50.17,50.17,9143.511291497554,46.6112,46.6391,46.537,46.537,9143.5113
2019-04-29 12:40:00,50.19,50.23,50.18,50.23,13369.757518992612,46.5556,46.5927,46.5463,46.5927,13369.7575
2019-04-29 12:50:00,50.23,50.27,50.22,50.23,10185.2430013529,46.5927,46.6298,46.5834,46.5927,10185.243
2019-04-29 13:00:00,50.23,50.23,50.16,50.18,14907.89884483297,46.5927,46.5927,46.5278,46.5463,14907.8988
2019-04-29 13:10:00,50.18,50.18,50.07,50.07,15282.547611614113,46.5463,46.5463,46.4443,46.4443,15282.5476
2019-04-29 13:20:00,50.09,50.11,50.08,50.09,13471.74523883859,46.4628,46.4814,46.4535,46.4628,13471.7452
2019-04-29 13:30:00,50.1,50.16,50.08,50.13,14607.13914038922,46.4721,46.5278,46.4535,46.4999,14607.1391
2019-04-29 13:40:00,50.13,50.16,50.05,50.14,34745.55104589448,46.4999,46.5278,46.4257,46.5092,34745.551
2019-04-29 13:50:00,50.14,50.21,50.14,50.17,9703.403059631595,46.5092,46.5741,46.5092,46.537,9703.4031
2019-04-29 14:00:00,50.18,50.2,50.13,50.17,18745.96732230201,46.5463,46.5649,46.4999,46.537,18745.9673
2019-04-29 14:10:00,50.16,50.19,50.12,50.16,10996.981996045375,46.5278,46.5556,46.4906,46.5278,10996.982
2019-04-29 14:20:00,50.17,50.21,50.14,50.15,11444.479134145073,46.537,46.5741,46.5092,46.5185,11444.4791
2019-04-29 14:30:00,50.15,50.15,50.07,50.09,49112.29056093246,46.5185,46.5185,46.4443,46.4628,49112.2906
2019-04-29 14:40:00,50.1,50.12,50.08,50.08,7641.794151316474,46.4721,46.4906,46.4535,46.4535,7641.7942
2019-04-29 14:50:00,50.08,50.1,50.0,50.06,375797.6896659382,46.4535,46.4721,46.3793,46.435,375797.6897
2019-04-29 15:00:00,50.06,50.15,50.06,50.09,16165.053595587471,46.435,46.5185,46.435,46.4628,16165.0536
2019-04-29 15:10:00,50.1,50.14,50.07,50.13,22208.34634197107,46.4721,46.5092,46.4443,46.4999,22208.3463
2019-04-29 15:20:00,50.13,50.18,50.04,50.06,27561.660942866063,46.4999,46.5463,46.4164,46.435,27561.6609
2019-04-29 15:30:00,50.06,50.12,50.01,50.03,48920.80341346654,46.435,46.4906,46.3886,46.4072,48920.8034
2019-04-29 15:40:00,50.04,50.04,49.95,49.99,126094.2866063066,46.4164,46.4164,46.333,46.3701,126094.2866
2019-04-29 15:50:00,49.98,50.14,49.95,50.11,263156.41586013115,46.3608,46.5092,46.333,46.4814,263156.4159
2019-04-30 09:30:00,49.95,50.15,49.92,50.15,35219.065459465084,46.333,46.5185,46.3051,46.5185,35219.0655
2019-04-30 09:40:00,50.16,50.21,49.96,49.97,134684.15027578312,46.5278,46.5741,46.3422,46.3515,134684.1503
2019-04-30 09:50:00,49.97,50.0,49.71,49.77,81897.17972733895,46.3515,46.3793,46.1103,46.166,81897.1797
2019-04-30 10:00:00,49.77,49.99,49.77,49.94,135766.4689353731,46.166,46.3701,46.166,46.3237,135766.4689
2019-04-30 10:10:00,49.95,49.98,49.86,49.92,59947.96544905818,46.333,46.3608,46.2495,46.3051,59947.9654
2019-04-30 10:20:00,49.91,49.96,49.8,49.8,30584.86835258612,46.2959,46.3422,46.1938,46.1938,30584.8684
2019-04-30 10:30:00,49.81,49.92,49.77,49.82,48710.58382766157,46.2031,46.3051,46.166,46.2124,48710.5838
2019-04-30 10:40:00,49.82,49.97,49.82,49.94,44980.747216151525,46.2124,46.3515,46.2124,46.3237,44980.7472
2019-04-30 10:50:00,49.94,49.97,49.91,49.94,61110.41731709856,46.3237,46.3515,46.2959,46.3237,61110.4173
2019-04-30 11:00:00,49.94,49.98,49.77,49.8,73646.58133000313,46.3237,46.3608,46.166,46.1938,73646.5813
2019-04-30 11:10:00,49.79,49.86,49.74,49.77,68833.38536788429,46.1845,46.2495,46.1382,46.166,68833.3854
2019-04-30 11:20:00,49.77,49.81,49.74,49.76,87316.05786242065,46.166,46.2031,46.1382,46.1567,87316.0579
2019-04-30 11:30:00,49.76,49.86,49.75,49.84,39807.472161515245,46.1567,46.2495,46.1474,46.2309,39807.4722
2019-04-30 11:40:00,49.85,50.02,49.8,50.0,56605.26589655531,46.2402,46.3979,46.1938,46.3793,56605.2659
2019-04-30 11:50:00,50.0,50.01,49.86,49.87,38688.729316266006,46.3793,46.3886,46.2495,46.2588,38688.7293
2019-04-30 12:00:00,49.87,49.98,49.87,49.96,35521.90654594651,46.2588,46.3608,46.2588,46.3422,35521.9065
2019-04-30 12:10:00,49.97,50.01,49.93,49.95,30280.98657508586,46.3515,46.3886,46.3144,46.333,30280.9866
2019-04-30 12:20:00,49.95,49.96,49.86,49.9,26310.75033822458,46.333,46.3422,46.2495,46.2866,26310.7503
2019-04-30 12:30:00,49.89,49.96,49.85,49.91,28142.36653137684,46.2773,46.3422,46.2402,46.2959,28142.3665
2019-04-30 12:40:00,49.91,49.96,49.87,49.88,24485.37829118535,46.2959,46.3422,46.2588,46.268,24485.3783
2019-04-30 12:50:00,49.89,49.94,49.79,49.81,36531.376834217925,46.2773,46.3237,46.1845,46.2031,36531.3768
2019-04-30 13:00:00,49.81,49.9,49.81,49.87,23921.323758975963,46.2031,46.2866,46.2031,46.2588,23921.3238
2019-04-30 13:10:00,49.87,49.91,49.86,49.88,20491.20616089084,46.2588,46.2959,46.2495,46.268,20491.2062
2019-04-30 13:20:00,49.87,49.88,49.85,49.88,23083.56748881257,46.2588,46.268,46.2402,46.268,23083.5675
2019-04-30 13:30:00,49.86,49.9,49.81,49.9,19267.3535227391,46.2495,46.2866,46.2031,46.2866,19267.3535
2019-04-30 13:40:00,49.92,49.98,49.91,49.95,20303.88177750026,46.3051,46.3608,46.2959,46.333,20303.8818
2019-04-30 13:50:00,49.96,49.99,49.93,49.99,29465.08481631804,46.3422,46.3701,46.3144,46.3701,29465.0848
2019-04-30 14:00:00,49.99,50.06,49.94,50.01,83023.20740972005,46.3701,46.435,46.3237,46.3886,83023.2074
2019-04-30 14:10:00,50.01,50.02,49.98,50.01,43496.72182329067,46.3886,46.3979,46.3608,46.3886,43496.7218
2019-04-30 14:20:00,50.01,50.16,50.0,50.15,79136.22645436571,46.3886,46.5278,46.3793,46.5185,79136.2265
2019-04-30 14:30:00,50.15,50.15,50.0,50.0,49634.71745238839,46.5185,46.5185,46.3793,46.3793,49634.7175
2019-04-30 14:40:00,50.01,50.02,49.97,50.01,83319.80435008847,46.3886,46.3979,46.3515,46.3886,83319.8044
2019-04-30 14:50:00,50.01,50.04,50.0,50.01,33010.719117494016,46.3886,46.4164,46.3793,46.3886,33010.7191
2019-04-30 15:00:00,50.01,50.07,50.0,50.03,36725.98605474035,46.3886,46.4443,46.3793,46.4072,36725.9861
2019-04-30 15:10:00,50.03,50.03,49.94,49.97,46756.16609428661,46.4072,46.4072,46.3237,46.3515,46756.1661
2019-04-30 15:20:00,49.97,50.0,49.94,49.97,60642.10635862213,46.3515,46.3793,46.3237,46.3515,60642.1064
2019-04-30 15:30:00,49.98,50.05,49.94,50.05,55846.602143823504,46.3608,46.4257,46.3237,46.4257,55846.6021
2019-04-30 15:40:00,50.05,50.08,49.97,50.08,587036.1119783537,46.4257,46.4535,46.3515,46.4535,587036.112
2019-04-30 15:50:00,50.06,50.08,49.97,49.97,148088.25059839734,46.435,46.4535,46.3515,46.3515,148088.2506
2019-05-01 09:30:00,50.32,50.53,50.24,50.53,41397.64803829743,46.6762,46.871,46.602,46.871,41397.648
2019-05-01 09:40:00,50.51,50.96,50.47,50.96,71020.91788947862,46.8524,47.2698,46.8153,47.2698,71020.9179
2019-05-01 09:50:00,50.96,50.99,50.55,50.59,49012.38422312416,47.2698,47.2976,46.8895,46.9266,49012.3842
2019-05-01 10:00:00,50.59,50.72,50.5,50.54,82145.90488084088,46.9266,47.0472,46.8431,46.8802,82145.9049
2019-05-01 10:10:00,50.55,50.71,50.49,50.68,66009.99063378084,46.8895,47.0379,46.8339,47.0101,66009.9906
2019-05-01 10:20:00,50.68,50.79,50.68,50.76,31814.96513685087,47.0101,47.1121,47.0101,47.0843,31814.9651
2019-05-01 10:30:00,50.75,50.78,50.7,50.75,28256.842543448853,47.075,47.1029,47.0286,47.075,28256.8425
2019-05-01 10:40:00,50.75,50.78,50.68,50.76,27777.08398376522,47.075,47.1029,47.0101,47.0843,27777.084
2019-05-01 10:50:00,50.75,50.93,50.75,50.92,24513.476948693933,47.075,47.242,47.075,47.2327,24513.4769
2019-05-01 11:00:00,50.92,51.01,50.81,50.83,32791.13331251952,47.2327,47.3162,47.1307,47.1492,32791.1333
2019-05-01 11:10:00,50.83,50.9,50.78,50.9,26089.08315121241,47.1492,47.2142,47.1029,47.2142,26089.0832
2019-05-01 11:20:00,50.89,50.9,50.67,50.75,70873.13976480384,47.2049,47.2142,47.0008,47.075,70873.1398
2019-05-01 11:30:00,50.76,50.9,50.75,50.9,53226.14215839317,47.0843,47.2142,47.075,47.2142,53226.1422
2019-05-01 11:40:00,50.91,50.92,50.75,50.78,26681.23634093038,47.2234,47.2327,47.075,47.1029,26681.2363
2019-05-01 11:50:00,50.76,50.76,50.66,50.67,21087.52211468415,47.0843,47.0843,46.9915,47.0008,21087.5221
2019-05-01 12:00:00,50.68,50.78,50.64,50.64,35597.87699032157,47.0101,47.1029,46.973,46.973,35597.877
2019-05-01 12:10:00,50.64,50.69,50.55,50.56,32883.75481319596,46.973,47.0194,46.8895,46.8988,32883.7548
2019-05-01 12:20:00,50.57,50.57,50.39,50.46,32476.84462483089,46.9081,46.9081,46.7411,46.806,32476.8446
2019-05-01 12:30:00,50.45,50.47,50.4,50.42,21431.99084191904,46.7968,46.8153,46.7504,46.7689,21431.9908
2019-05-01 12:40:00,50.41,50.48,50.36,50.47,17549.172650640026,46.7596,46.8246,46.7133,46.8153,17549.1727
2019-05-01 12:50:00,50.48,50.64,50.46,50.64,34277.240087418046,46.8246,46.973,46.806,46.973,34277.2401
2019-05-01 13:00:00,50.64,50.69,50.58,50.6,30986.57508585701,46.973,47.0194,46.9173,46.9359,30986.5751
2019-05-01 13:10:00,50.6,50.6,50.53,50.56,20431.88677281716,46.9359,46.9359,46.871,46.8988,20431.8868
2019-05-01 13:20:00,50.57,50.58,50.5,50.5,18752.21146841503,46.9081,46.9173,46.8431,46.8431,18752.2115
2019-05-01 13:30:00,50.5,50.53,50.45,50.51,22988.86460609845,46.8431,46.871,46.7968,46.8524,22988.8646
2019-05-01 13:40:00,50.52,50.55,50.47,50.5,20152.981579768966,46.8617,46.8895,46.8153,46.8431,20152.9816
2019-05-01 13:50:00,50.51,50.58,50.48,50.56,17985.222187532523,46.8524,46.9173,46.8246,46.8988,17985.2222
2019-05-01 14:00:00,50.59,50.93,50.54,50.93,76756.16609428661,46.9266,47.242,46.8802,47.242,76756.1661
2019-05-01 14:10:00,50.93,51.28,50.9,51.28,192723.4883962952,47.242,47.5666,47.2142,47.5666,192723.4884
2019-05-01 14:20:00,51.29,51.32,51.03,51.07,211354.9797065252,47.5759,47.6038,47.3348,47.3719,211354.9797
2019-05-01 14:30:00,51.06,51.12,50.66,50.68,75650.95223228224,47.3626,47.4182,46.9915,47.0101,75650.9522
2019-05-01 14:40:00,50.68,50.75,50.52,50.66,65554.16796753045,47.0101,47.075,46.8617,46.9915,65554.168
2019-05-01 14:50:00,50.66,50.71,50.58,50.65,67539.8064314705,46.9915,47.0379,46.9173,46.9823,67539.8064
2019-05-01 15:00:00,50.63,50.69,50.44,50.5,60680.61192631908,46.9637,47.0194,46.7875,46.8431,60680.6119
2019-05-01 15:10:00,50.49,50.53,50.4,50.48,37974.81527734416,46.8339,46.871,46.7504,46.8246,37974.8153
2019-05-01 15:20:00,50.48,50.48,50.25,50.26,64752.83588302633,46.8246,46.8246,46.6112,46.6205,64752.8359
2019-05-01 15:30:00,50.25,50.25,50.1,50.11,84730.98137163077,46.6112,46.6112,46.4721,46.4814,84730.9814
2019-05-01 15:40:00,50.11,50.11,50.01,50.05,98180.8720990738,46.4814,46.4814,46.3886,46.4257,98180.8721
2019-05-01 15:50:00,50.05,50.07,49.95,50.01,235204.49578520132,46.4257,46.4443,46.333,46.3886,235204.4958
2019-05-02 09:30:00,50.15,50.57,50.15,50.52,33573.732958684566,46.5185,46.9081,46.5185,46.8617,33573.733
2019-05-02 09:40:00,50.53,50.67,50.4,50.65,32135.49797065252,46.871,47.0008,46.7504,46.9823,32135.498
2019-05-02 09:50:00,50.65,50.72,50.53,50.63,36546.98719950047,46.9823,47.0472,46.871,46.9637,36546.9872
2019-05-02 10:00:00,50.6,50.88,50.56,50.87,44793.42283276095,46.9359,47.1956,46.8988,47.1863,44793.4228
2019-05-02 10:10:00,50.87,50.94,50.61,50.65,56170.257050681656,47.1863,47.2513,46.9452,46.9823,56170.2571
2019-05-02 10:20:00,50.64,50.64,50.41,50.46,56131.75148298471,46.973,46.973,46.7596,46.806,56131.7515
2019-05-02 10:30:00,50.46,50.59,50.45,50.5,62699.5525028619,46.806,46.9266,46.7968,46.8431,62699.5525
2019-05-02 10:40:00,50.5,50.52,50.32,50.41,24317.82703715267,46.8431,46.8617,46.6762,46.7596,24317.827
2019-05-02 10:50:00,50.4,50.45,50.33,50.36,31606.82693308357,46.7504,46.7968,46.6854,46.7133,31606.8269
2019-05-02 11:00:00,50.35,50.38,50.25,50.29,27921.740035383496,46.704,46.7318,46.6112,46.6483,27921.74
2019-05-02 11:10:00,50.29,50.29,50.07,50.08,19728.37964408368,46.6483,46.6483,46.4443,46.4535,19728.3796
2019-05-02 11:20:00,50.08,50.08,49.77,49.93,115697.78332812988,46.4535,46.4535,46.166,46.3144,115697.7833
2019-05-02 11:30:00,49.94,50.09,49.94,49.99,24094.07846810282,46.3237,46.4628,46.3237,46.3701,24094.0785
2019-05-02 11:40:00,49.98,50.09,49.93,50.04,34103.44468727235,46.3608,46.4628,46.3144,46.4164,34103.4447
2019-05-02 11:50:00,50.03,50.14,49.98,50.14,33741.28421271725,46.4072,46.5092,46.3608,46.5092,33741.2842
2019-05-02 12:00:00,50.12,50.16,49.96,49.96,36552.190654594655,46.4906,46.5278,46.3422,46.3422,36552.1907
2019-05-02 12:10:00,49.95,50.01,49.93,49.98,18709.543136642733,46.333,46.3886,46.3144,46.3608,18709.5431
2019-05-02 12:20:00,49.99,50.16,49.98,50.07,43665.31376834218,46.3701,46.5278,46.3608,46.4443,43665.3138
2019-05-02 12:30:00,50.08,50.13,50.02,50.12,31895.09834530128,46.4535,46.4999,46.3979,46.4906,31895.0983
2019-05-02 12:40:00,50.13,50.18,50.05,50.16,19423.457175564577,46.4999,46.5463,46.4257,46.5278,19423.4572
2019-05-02 12:50:00,50.17,50.25,50.13,50.23,44865.23051306068,46.537,46.6112,46.4999,46.5927,44865.2305
2019-05-02 13:00:00,50.24,50.3,50.2,50.3,18450.41107295244,46.602,46.6576,46.5649,46.6576,18450.4111
2019-05-02 13:10:00,50.28,50.39,50.28,50.31,23258.403579977105,46.6391,46.7411,46.6391,46.6669,23258.4036
2019-05-02 13:20:00,50.33,50.38,50.3,50.37,15483.400978249558,46.6854,46.7318,46.6576,46.7225,15483.401
2019-05-02 13:30:00,50.37,50.43,50.32,50.42,15285.669684670622,46.7225,46.7782,46.6762,46.7689,15285.6697
2019-05-02 13:40:00,50.41,50.43,50.35,50.35,19628.47330627537,46.7596,46.7782,46.704,46.704,19628.4733
2019-05-02 13:50:00,50.36,50.42,50.32,50.32,41058.382766156734,46.7133,46.7689,46.6762,46.6762,41058.3828
2019-05-02 14:00:00,50.3,50.34,50.24,50.27,39166.40649391196,46.6576,46.6947,46.602,46.6298,39166.4065
2019-05-02 14:10:00,50.26,50.29,50.21,50.23,38656.46789468207,46.6205,46.6483,46.5741,46.5927,38656.4679
2019-05-02 14:20:00,50.22,50.26,50.14,50.26,56156.72806743678,46.5834,46.6205,46.5092,46.6205,56156.7281
2019-05-02 14:30:00,50.26,50.26,50.2,50.26,57831.19991674472,46.6205,46.6205,46.5649,46.6205,57831.1999
2019-05-02 14:40:00,50.26,50.29,50.22,50.26,46080.75762306171,46.6205,46.6483,46.5834,46.6205,46080.7576
2019-05-02 14:50:00,50.26,50.29,50.24,50.25,39670.100947028826,46.6205,46.6483,46.602,46.6112,39670.1009
2019-05-02 15:00:00,50.24,50.27,50.17,50.26,42355.08377562702,46.602,46.6298,46.537,46.6205,42355.0838
2019-05-02 15:10:00,50.26,50.32,50.24,50.26,68331.77229680508,46.6205,46.6762,46.602,46.6205,68331.7723
2019-05-02 15:20:00,50.26,50.28,50.24,50.26,47167.23904672703,46.6205,46.6391,46.602,46.6205,47167.239
2019-05-02 15:30:00,50.26,50.28,50.24,50.26,51606.82693308357,46.6205,46.6391,46.602,46.6205,51606.8269
2019-05-02 15:40:00,50.26,50.27,50.2,50.27,78879.17577271309,46.6205,46.6298,46.5649,46.6298,78879.1758
2019-05-02 15:50:00,50.27,50.32,50.22,50.32,154624.83088770945,46.6298,46.6762,46.5834,46.6762,154624.8309
2019-05-03 09:30:00,50.65,50.75,50.27,50.3,27961.28629409928,46.9823,47.075,46.6298,46.6576,27961.2863
2019-05-03 09:40:00,50.37,50.5,50.26,50.26,16593.818295348112,46.7225,46.8431,46.6205,46.6205,16593.8183
2019-05-03 09:50:00,50.29,50.3,49.98,50.0,12697.471120824228,46.6483,46.6576,46.3608,46.3793,12697.4711
2019-05-03 10:00:00,49.94,50.04,49.92,49.98,78295.34811114581,46.3237,46.4164,46.3051,46.3608,78295.3481
2019-05-03 10:10:00,49.99,50.0,49.84,49.86,53903.63201165574,46.3701,46.3793,46.2309,46.2495,53903.632
2019-05-03 10:20:00,49.88,49.95,49.78,49.87,79140.38921844105,46.268,46.333,46.1753,46.2588,79140.3892
2019-05-03 10:30:00,49.86,49.95,49.78,49.89,42133.41658861484,46.2495,46.333,46.1753,46.2773,42133.4166
2019-05-03 10:40:00,49.88,49.97,49.88,49.94,17907.170361119785,46.268,46.3515,46.268,46.3237,17907.1704
2019-05-03 10:50:00,49.96,50.0,49.88,49.88,26851.909668019565,46.3422,46.3793,46.268,46.268,26851.9097
2019-05-03 11:00:00,49.9,50.03,49.85,49.88,31876.365906962223,46.2866,46.4072,46.2402,46.268,31876.3659
2019-05-03 11:10:00,49.86,49.97,49.85,49.95,25921.531897179728,46.2495,46.3515,46.2402,46.333,25921.5319
2019-05-03 11:20:00,49.95,50.03,49.95,50.02,32016.859194505152,46.333,46.4072,46.333,46.3979,32016.8592
2019-05-03 11:30:00,50.03,50.07,49.93,50.05,71132.27182849412,46.4072,46.4443,46.3144,46.4257,71132.2718
2019-05-03 11:40:00,50.06,50.27,50.06,50.26,20395.46258715788,46.435,46.6298,46.435,46.6205,20395.4626
2019-05-03 11:50:00,50.25,50.31,50.22,50.26,19439.067540847125,46.6112,46.6669,46.5834,46.6205,19439.0675
2019-05-03 12:00:00,50.25,50.39,50.22,50.35,23635.13372879592,46.6112,46.7411,46.5834,46.704,23635.1337
2019-05-03 12:10:00,50.36,50.43,50.34,50.42,18846.91435112915,46.7133,46.7782,46.6947,46.7689,18846.9144
2019-05-03 12:20:00,50.42,50.44,50.38,50.42,32889.998959308985,46.7689,46.7875,46.7318,46.7689,32889.999
2019-05-03 12:30:00,50.42,50.5,50.4,50.46,33773.545634301176,46.7689,46.8431,46.7504,46.806,33773.5456
2019-05-03 12:40:00,50.47,50.54,50.44,50.49,22574.66958060152,46.8153,46.8802,46.7875,46.8339,22574.6696
2019-05-03 12:50:00,50.5,50.63,50.5,50.6,27796.857113123115,46.8431,46.9637,46.8431,46.9359,27796.8571
2019-05-03 13:00:00,50.62,50.65,50.58,50.62,17591.840982412323,46.9544,46.9823,46.9173,46.9544,17591.841
2019-05-03 13:10:00,50.62,50.68,50.54,50.55,27843.68820897076,46.9544,47.0101,46.8802,46.8895,27843.6882
2019-05-03 13:20:00,50.54,50.59,50.54,50.57,16736.392964928713,46.8802,46.9266,46.8802,46.9081,16736.393
2019-05-03 13:30:00,50.56,50.61,50.52,50.6,13914.038921844103,46.8988,46.9452,46.8617,46.9359,13914.0389
2019-05-03 13:40:00,50.6,50.6,50.55,50.6,9944.843376001663,46.9359,46.9359,46.8895,46.9359,9944.8434
2019-05-03 13:50:00,50.6,50.63,50.58,50.6,17158.913518576337,46.9359,46.9637,46.9173,46.9359,17158.9135
2019-05-03 14:00:00,50.59,50.6,50.53,50.54,21680.71599542096,46.9266,46.9359,46.871,46.8802,21680.716
2019-05-03 14:10:00,50.54,50.69,50.44,50.45,159479.65449058174,46.8802,47.0194,46.7875,46.7968,159479.6545
2019-05-03 14:20:00,50.45,50.47,50.34,50.37,32927.463835987095,46.7968,46.8153,46.6947,46.7225,32927.4638
2019-05-03 14:30:00,50.37,50.4,50.34,50.36,24709.1268602352,46.7225,46.7504,46.6947,46.7133,24709.1269
2019-05-03 14:40:00,50.36,50.5,50.35,50.47,16309.709647205746,46.7133,46.8431,46.704,46.8153,16309.7096
2019-05-03 14:50:00,50.48,50.5,50.39,50.39,22849.41200957436,46.8246,46.8431,46.7411,46.7411,22849.412
2019-05-03 15:00:00,50.39,50.39,50.32,50.37,25150.37985222188,46.7411,46.7411,46.6762,46.7225,25150.3799
2019-05-03 15:10:00,50.38,50.42,50.32,50.33,22945.15558330732,46.7318,46.7689,46.6762,46.6854,22945.1556
2019-05-03 15:20:00,50.33,50.39,50.32,50.36,77086.06514725779,46.6854,46.7411,46.6762,46.7133,77086.0651
2019-05-03 15:30:00,50.36,50.36,50.27,50.31,38149.65136850869,46.7133,46.7133,46.6298,46.6669,38149.6514
2019-05-03 15:40:00,50.31,50.38,50.27,50.37,121957.53980643148,46.6669,46.7318,46.6298,46.7225,121957.5398
2019-05-03 15:50:00,50.37,50.41,50.19,50.19,290723.2802580914,46.7225,46.7596,46.5556,46.5556,290723.2803
2019-05-06 09:30:00,49.75,49.89,49.56,49.59,50464.14819440109,46.1474,46.2773,45.9712,45.999,50464.1482
2019-05-06 09:40:00,49.59,49.7,49.39,49.43,63676.761369549386,45.999,46.1011,45.8135,45.8506,63676.7614
2019-05-06 09:50:00,49.35,49.76,49.3,49.76,33911.95753980643,45.7764,46.1567,45.73,46.1567,33911.9575
2019-05-06 10:00:00,49.76,49.99,49.74,49.98,42610.053075241965,46.1567,46.3701,46.1382,46.3608,42610.0531
2019-05-06 10:10:00,49.98,50.01,49.76,49.79,50671.24570714955,46.3608,46.3886,46.1567,46.1845,50671.2457
2019-05-06 10:20:00,49.79,49.81,49.68,49.78,35533.35414715371,46.1845,46.2031,46.0825,46.1753,35533.3541
2019-05-06 10:30:00,49.78,49.81,49.68,49.77,18123.634093037777,46.1753,46.2031,46.0825,46.166,18123.6341
2019-05-06 10:40:00,49.77,49.82,49.67,49.8,28894.78613799563,46.166,46.2124,46.0732,46.1938,28894.7861
2019-05-06 10:50:00,49.82,49.87,49.76,49.82,19444.270995941308,46.2124,46.2588,46.1567,46.2124,19444.271
2019-05-06 11:00:00,49.83,49.88,49.8,49.85,18616.92163596628,46.2216,46.268,46.1938,46.2402,18616.9216
2019-05-06 11:10:00,49.84,49.85,49.77,49.8,36233.73920283068,46.2309,46.2402,46.166,46.1938,36233.7392
2019-05-06 11:20:00,49.81,49.86,49.77,49.8,194128.4212717244,46.2031,46.2495,46.166,46.1938,194128.4213
2019-05-06 11:30:00,49.8,49.8,49.7,49.77,63685.08689770008,46.1938,46.1938,46.1011,46.166,63685.0869
2019-05-06 11:40:00,49.78,49.86,49.73,49.74,164370.90227911333,46.1753,46.2495,46.1289,46.1382,164370.9023
2019-05-06 11:50:00,49.75,49.77,49.68,49.74,29516.078676241024,46.1474,46.166,46.0825,46.1382,29516.0787
2019-05-06 12:00:00,49.75,49.77,49.69,49.74,37272.34883962952,46.1474,46.166,46.0918,46.1382,37272.3488
2019-05-06 12:10:00,49.74,49.74,49.67,49.73,39796.02456030805,46.1382,46.1382,46.0732,46.1289,39796.0246
2019-05-06 12:20:00,49.72,49.81,49.7,49.76,48638.77614736185,46.1196,46.2031,46.1011,46.1567,48638.7761
2019-05-06 12:30:00,49.75,49.78,49.72,49.72,26627.120407950883,46.1474,46.1753,46.1196,46.1196,26627.1204
2019-05-06 12:40:00,49.73,49.79,49.67,49.76,55495.8892704756,46.1289,46.1845,46.0732,46.1567,55495.8893
2019-05-06 12:50:00,49.76,49.8,49.75,49.77,289249.6617754189,46.1567,46.1938,46.1474,46.166,289249.6618
2019-05-06 13:00:00,49.77,49.87,49.71,49.71,96696.84670621292,46.166,46.2588,46.1103,46.1103,96696.8467
2019-05-06 13:10:00,49.73,49.77,49.7,49.73,50098.86564678947,46.1289,46.166,46.1011,46.1289,50098.8656
2019-05-06 13:20:00,49.73,49.77,49.71,49.77,24006.66042252056,46.1289,46.166,46.1103,46.166,24006.6604
2019-05-06 13:30:00,49.77,49.77,49.69,49.77,30840.8783432199,46.166,46.166,46.0918,46.166,30840.8783
2019-05-06 13:40:00,49.77,49.77,49.69,49.72,20974.086793630973,46.166,46.166,46.0918,46.1196,20974.0868
2019-05-06 13:50:00,49.71,49.75,49.7,49.74,28395.254448954107,46.1103,46.1474,46.1011,46.1382,28395.2544
2019-05-06 14:00:00,49.75,49.75,49.7,49.72,16601.103132479966,46.1474,46.1474,46.1011,46.1196,16601.1031
2019-05-06 14:10:00,49.74,49.77,49.71,49.73,37793.73504006661,46.1382,46.166,46.1103,46.1289,37793.735
2019-05-06 14:20:00,49.73,49.76,49.62,49.74,26853.99105005724,46.1289,46.1567,46.0269,46.1382,26853.9911
2019-05-06 14:30:00,49.73,49.77,49.7,49.73,20880.424601935687,46.1289,46.166,46.1011,46.1289,20880.4246
2019-05-06 14:40:00,49.72,49.77,49.7,49.76,28451.45176397128,46.1196,46.166,46.1011,46.1567,28451.4518
2019-05-06 14:50:00,49.77,49.91,49.75,49.84,221010.51097929027,46.166,46.2959,46.1474,46.2309,221010.511
2019-05-06 15:00:00,49.85,49.91,49.83,49.86,41042.772400874186,46.2402,46.2959,46.2216,46.2495,41042.7724
2019-05-06 15:10:00,49.86,49.89,49.81,49.84,57129.77417004891,46.2495,46.2773,46.2031,46.2309,57129.7742
2019-05-06 15:20:00,49.84,49.99,49.84,49.94,306808.20064522844,46.2309,46.3701,46.2309,46.3237,306808.2006
2019-05-06 15:30:00,49.93,49.95,49.85,49.88,73917.16099490062,46.3144,46.333,46.2402,46.268,73917.161
2019-05-06 15:40:00,49.88,49.89,49.82,49.88,104334.47809345406,46.268,46.2773,46.2124,46.268,104334.4781
2019-05-06 15:50:00,49.88,49.92,49.77,49.85,280384.01498595066,46.268,46.3051,46.166,46.2402,280384.015
2019-05-07 09:30:00,49.65,49.9,49.5,49.77,39798.10594234572,46.0547,46.2866,45.9155,46.166,39798.1059
2019-05-07 09:40:00,49.73,49.73,49.52,49.56,41199.916744718495,46.1289,46.1289,45.9341,45.9712,41199.9167
2019-05-07 09:50:00,49.59,49.65,49.49,49.52,15311.686960141536,45.999,46.0547,45.9063,45.9341,15311.687
2019-05-07 10:00:00,49.57,49.65,49.34,49.53,62035.59163284421,45.9805,46.0547,45.7671,45.9434,62035.5916
2019-05-07 10:10:00,49.52,49.58,49.41,49.51,32197.939431782703,45.9341,45.9898,45.8321,45.9248,32197.9394
2019-05-07 10:20:00,49.5,49.73,49.45,49.71,93148.09033198043,45.9155,46.1289,45.8692,46.1103,93148.0903
2019-05-07 10:30:00,49.71,49.78,49.62,49.66,30682.69330835675,46.1103,46.1753,46.0269,46.064,30682.6933
2019-05-07 10:40:00,49.66,49.77,49.62,49.72,47225.51774378187,46.064,46.166,46.0269,46.1196,47225.5177
2019-05-07 10:50:00,49.71,49.92,49.69,49.88,289001.9773129358,46.1103,46.3051,46.0918,46.268,289001.9773
2019-05-07 11:00:00,49.88,49.92,49.76,49.77,78429.59725257571,46.268,46.3051,46.1567,46.166,78429.5973
2019-05-07 11:10:00,49.77,49.88,49.58,49.59,162370.69414090956,46.166,46.268,45.9898,45.999,162370.6941
2019-05-07 11:20:00,49.59,49.67,49.5,49.63,43321.88573212613,45.999,46.0732,45.9155,46.0361,43321.8857
2019-05-07 11:30:00,49.64,49.67,49.54,49.61,22591.320636902903,46.0454,46.0732,45.9526,46.0176,22591.3206
2019-05-07 11:40:00,49.63,49.63,49.5,49.57,29186.17962326985,46.0361,46.0361,45.9155,45.9805,29186.1796
2019-05-07 11:50:00,49.56,49.59,49.45,49.5,28891.664064939123,45.9712,45.999,45.8692,45.9155,28891.6641
2019-05-07 12:00:00,49.51,49.53,49.47,49.51,37649.07898844833,45.9248,45.9434,45.8877,45.9248,37649.079
2019-05-07 12:10:00,49.51,49.59,49.51,49.57,13268.810490165471,45.9248,45.999,45.9248,45.9805,13268.8105
2019-05-07 12:20:00,49.57,49.6,49.51,49.57,31369.549380788845,45.9805,46.0083,45.9248,45.9805,31369.5494
2019-05-07 12:30:00,49.58,49.62,49.55,49.6,14435.425122281196,45.9898,46.0269,45.9619,46.0083,14435.4251
2019-05-07 12:40:00,49.59,49.65,49.56,49.65,22349.88032053284,45.999,46.0547,45.9712,46.0547,22349.8803
2019-05-07 12:50:00,49.64,49.73,49.64,49.7,50486.00270579665,46.0454,46.1289,46.0454,46.1011,50486.0027
2019-05-07 13:00:00,49.7,49.73,49.59,49.62,116840.46206681235,46.1011,46.1289,45.999,46.0269,116840.4621
2019-05-07 13:10:00,49.62,49.63,49.5,49.52,30462.06681236341,46.0269,46.0361,45.9155,45.9341,30462.0668
2019-05-07 13:20:00,49.52,49.52,49.39,49.4,27309.813716307628,45.9341,45.9341,45.8135,45.8228,27309.8137
2019-05-07 13:30:00,49.38,49.47,49.34,49.46,25999.583723592463,45.8042,45.8877,45.7671,45.8784,25999.5837
2019-05-07 13:40:00,49.46,49.54,49.41,49.53,22940.99281923197,45.8784,45.9526,45.8321,45.9434,22940.9928
2019-05-07 13:50:00,49.53,49.77,49.52,49.72,34657.09230929337,45.9434,46.166,45.9341,46.1196,34657.0923
2019-05-07 14:00:00,49.73,49.77,49.64,49.68,49995.83723592466,46.1289,46.166,46.0454,46.0825,49995.8372
2019-05-07 14:10:00,49.68,49.73,49.59,49.71,40294.515558330735,46.0825,46.1289,45.999,46.1103,40294.5156
2019-05-07 14:20:00,49.71,49.77,49.54,49.57,38543.032573628894,46.1103,46.166,45.9526,45.9805,38543.0326
2019-05-07 14:30:00,49.57,49.6,49.49,49.5,50044.74971380997,45.9805,46.0083,45.9063,45.9155,50044.7497
2019-05-07 14:40:00,49.51,49.56,49.49,49.52,29082.110521386203,45.9248,45.9712,45.9063,45.9341,29082.1105
2019-05-07 14:50:00,49.52,49.69,49.52,49.61,35966.281610989696,45.9341,46.0918,45.9341,46.0176,35966.2816
2019-05-07 15:00:00,49.6,49.62,49.49,49.57,33444.68727234884,46.0083,46.0269,45.9063,45.9805,33444.6873
2019-05-07 15:10:00,49.55,49.63,49.52,49.53,30660.838796961183,45.9619,46.0361,45.9341,45.9434,30660.8388
2019-05-07 15:20:00,49.55,49.57,49.42,49.44,35708.190238318246,45.9619,45.9805,45.8413,45.8599,35708.1902
2019-05-07 15:30:00,49.43,49.47,49.31,49.33,60081.17389946925,45.8506,45.8877,45.7393,45.7579,60081.1739
2019-05-07 15:40:00,49.33,49.64,49.33,49.64,85111.87428452494,45.7579,46.0454,45.7579,46.0454,85111.8743
2019-05-07 15:50:00,49.64,49.79,49.6,49.74,309525.44489541056,46.0454,46.1845,46.0083,46.1382,309525.4449
2019-05-08 09:30:00,49.73,49.9,49.65,49.9,27994.58840670205,46.1289,46.2866,46.0547,46.2866,27994.5884
2019-05-08 09:40:00,49.84,49.88,49.65,49.8,124050.36944531168,46.2309,46.268,46.0547,46.1938,124050.3694
2019-05-08 09:50:00,49.81,49.82,49.61,49.63,29005.0993859923,46.2031,46.2124,46.0176,46.0361,29005.0994
2019-05-08 10:00:00,49.66,49.82,49.65,49.73,40540.11863877615,46.064,46.2124,46.0547,46.1289,40540.1186
2019-05-08 10:10:00,49.72,49.77,49.65,49.77,44331.35602039754,46.1196,46.166,46.0547,46.166,44331.356
2019-05-08 10:20:00,49.76,49.76,49.61,49.62,41079.19658653346,46.1567,46.1567,46.0176,46.0269,41079.1966
2019-05-08 10:30:00,49.59,49.69,49.57,49.64,37456.551149963576,45.999,46.0918,45.9805,46.0454,37456.5511
2019-05-08 10:40:00,49.65,49.76,49.65,49.68,16396.087001769174,46.0547,46.1567,46.0547,46.0825,16396.087
2019-05-08 10:50:00,49.69,49.78,49.62,49.78,24048.288063274016,46.0918,46.1753,46.0269,46.1753,24048.2881
2019-05-08 11:00:00,49.79,49.83,49.66,49.79,64343.84431262359,46.1845,46.2216,46.064,46.1845,64343.8443
2019-05-08 11:10:00,49.79,49.89,49.77,49.77,149482.77656363827,46.1845,46.2773,46.166,46.166,149482.7766
2019-05-08 11:20:00,49.76,49.79,49.73,49.76,17617.858257883236,46.1567,46.1845,46.1289,46.1567,17617.8583
2019-05-08 11:30:00,49.76,49.81,49.63,49.66,22753.6684358414,46.1567,46.2031,46.0361,46.064,22753.6684
2019-05-08 11:40:00,49.66,49.75,49.63,49.75,16573.00447497138,46.064,46.1474,46.0361,46.1474,16573.0045
2019-05-08 11:50:00,49.75,49.77,49.66,49.67,10085.336663544596,46.1474,46.166,46.064,46.0732,10085.3367
2019-05-08 12:00:00,49.67,49.68,49.59,49.62,22001.248829222604,46.0732,46.0825,45.999,46.0269,22001.2488
2019-05-08 12:10:00,49.62,49.65,49.53,49.63,15635.341866999688,46.0269,46.0547,45.9434,46.0361,15635.3419
2019-05-08 12:20:00,49.63,49.67,49.6,49.65,9385.992298886462,46.0361,46.0732,46.0083,46.0547,9385.9923
2019-05-08 12:30:00,49.63,49.67,49.61,49.63,12103.236549068582,46.0361,46.0732,46.0176,46.0361,12103.2365
2019-05-08 12:40:00,49.62,49.7,49.61,49.65,15143.09501509002,46.0269,46.1011,46.0176,46.0547,15143.095
2019-05-08 12:50:00,49.64,49.71,49.64,49.68,12618.378603392654,46.0454,46.1103,46.0454,46.0825,12618.3786
2019-05-08 13:00:00,49.69,49.69,49.6,49.61,17955.042147986263,46.0918,46.0918,46.0083,46.0176,17955.0421
2019-05-08 13:10:00,49.6,49.61,49.56,49.57,18403.5799771048,46.0083,46.0176,45.9712,45.9805,18403.58
2019-05-08 13:20:00,49.56,49.57,49.45,49.57,30581.74627952961,45.9712,45.9805,45.8692,45.9805,30581.7463
2019-05-08 13:30:00,49.56,49.6,49.53,49.55,25656.15568737642,45.9712,46.0083,45.9434,45.9619,25656.1557
2019-05-08 13:40:00,49.55,49.56,49.5,49.52,19739.827245290875,45.9619,45.9712,45.9155,45.9341,19739.8272
2019-05-08 13:50:00,49.53,49.55,49.52,49.53,15917.369133104385,45.9434,45.9619,45.9341,45.9434,15917.3691
2019-05-08 14:00:00,49.53,49.53,49.4,49.44,19468.206889374545,45.9434,45.9434,45.8228,45.8599,19468.2069
2019-05-08 14:10:00,49.45,49.51,49.38,49.48,25486.523051306067,45.8692,45.9248,45.8042,45.897,25486.5231
2019-05-08 14:20:00,49.48,49.59,49.47,49.56,14870.433968154855,45.897,45.999,45.8877,45.9712,14870.434
2019-05-08 14:30:00,49.56,49.58,49.51,49.52,18894.78613799563,45.9712,45.9898,45.9248,45.9341,18894.7861
2019-05-08 14:40:00,49.52,49.59,49.52,49.53,16825.892392548652,45.9341,45.999,45.9341,45.9434,16825.8924
2019-05-08 14:50:00,49.53,49.54,49.45,49.47,19244.4583203247,45.9434,45.9526,45.8692,45.8877,19244.4583
2019-05-08 15:00:00,49.47,49.51,49.41,49.44,20019.77312935789,45.8877,45.9248,45.8321,45.8599,20019.7731
2019-05-08 15:10:00,49.45,49.53,49.45,49.51,41467.37433655948,45.8692,45.9434,45.8692,45.9248,41467.3743
2019-05-08 15:20:00,49.51,49.52,49.48,49.5,18251.63908835467,45.9248,45.9341,45.897,45.9155,18251.6391
2019-05-08 15:30:00,49.51,49.52,49.47,49.47,31156.207721927363,45.9248,45.9341,45.8877,45.8877,31156.2077
2019-05-08 15:40:00,49.47,49.48,49.27,49.29,67875.94963055469,45.8877,45.897,45.7022,45.7207,67875.9496
2019-05-08 15:50:00,49.28,49.29,49.07,49.11,218665.8341138516,45.7115,45.7207,45.5167,45.5538,218665.8341
2019-05-09 09:30:00,48.95,49.16,48.76,49.09,32715.16286814445,45.4054,45.6002,45.2291,45.5352,32715.1629
2019-05-09 09:40:00,49.04,49.2,48.92,49.15,49141.42990945988,45.4889,45.6373,45.3775,45.5909,49141.4299
2019-05-09 09:50:00,49.12,49.12,48.94,49.06,46453.32500780519,45.5631,45.5631,45.3961,45.5074,46453.325
2019-05-09 10:00:00,49.04,49.15,48.97,49.07,30701.425746695808,45.4889,45.5909,45.4239,45.5167,30701.4257
2019-05-09 10:10:00,49.08,49.21,49.08,49.14,18450.41107295244,45.526,45.6465,45.526,45.5816,18450.4111
2019-05-09 10:20:00,49.11,49.16,49.09,49.16,35312.72765116037,45.5538,45.6002,45.5352,45.6002,35312.7277
2019-05-09 10:30:00,49.16,49.16,48.97,49.03,41309.18930169633,45.6002,45.6002,45.4239,45.4796,41309.1893
2019-05-09 10:40:00,49.03,49.15,49.03,49.12,25920.49120616089,45.4796,45.5909,45.4796,45.5631,25920.4912
2019-05-09 10:50:00,49.13,49.16,48.95,48.99,22360.2872307212,45.5723,45.6002,45.4054,45.4425,22360.2872
2019-05-09 11:00:00,48.98,49.06,48.95,49.03,18716.827973774587,45.4332,45.5074,45.4054,45.4796,18716.828
2019-05-09 11:10:00,49.03,49.11,49.0,49.05,15154.542616297222,45.4796,45.5538,45.4517,45.4981,15154.5426
2019-05-09 11:20:00,49.07,49.08,48.94,49.0,17319.179935477157,45.5167,45.526,45.3961,45.4517,17319.1799
2019-05-09 11:30:00,49.03,49.11,49.03,49.03,31691.122905609325,45.4796,45.5538,45.4796,45.4796,31691.1229
2019-05-09 11:40:00,49.04,49.19,49.01,49.18,15583.307316057862,45.4889,45.628,45.461,45.6187,15583.3073
2019-05-09 11:50:00,49.17,49.27,49.12,49.25,14799.666978873973,45.6094,45.7022,45.5631,45.6836,14799.667
2019-05-09 12:00:00,49.27,49.29,49.22,49.29,5931.938807368093,45.7022,45.7207,45.6558,45.7207,5931.9388
2019-05-09 12:10:00,49.28,49.35,49.27,49.29,9131.022999271518,45.7115,45.7764,45.7022,45.7207,9131.023
2019-05-09 12:20:00,49.27,49.34,49.24,49.27,18128.83754813196,45.7022,45.7671,45.6744,45.7022,18128.8375
2019-05-09 12:30:00,49.31,49.52,49.31,49.45,14829.847018420232,45.7393,45.9341,45.7393,45.8692,14829.847
2019-05-09 12:40:00,49.47,49.58,49.44,49.51,19985.43032573629,45.8877,45.9898,45.8599,45.9248,19985.4303
2019-05-09 12:50:00,49.52,49.58,49.5,49.54,12306.1712977417,45.9341,45.9898,45.9155,45.9526,12306.1713
2019-05-09 13:00:00,49.55,49.63,49.51,49.51,9368.30055156624,45.9619,46.0361,45.9248,45.9248,9368.3006
2019-05-09 13:10:00,49.51,49.54,49.41,49.44,15510.458944739308,45.9248,45.9526,45.8321,45.8599,15510.4589
2019-05-09 13:20:00,49.45,49.5,49.4,49.48,6744.718493079406,45.8692,45.9155,45.8228,45.897,6744.7185
2019-05-09 13:30:00,49.49,49.51,49.45,49.5,5409.511915912166,45.9063,45.9248,45.8692,45.9155,5409.5119
2019-05-09 13:40:00,49.5,49.68,49.49,49.68,7746.903944218961,45.9155,46.0825,45.9063,46.0825,7746.9039
2019-05-09 13:50:00,49.67,49.67,49.6,49.65,14499.94796544906,46.0732,46.0732,46.0083,46.0547,14499.948
2019-05-09 14:00:00,49.67,49.68,49.55,49.6,7706.316994484338,46.0732,46.0825,45.9619,46.0083,7706.317
2019-05-09 14:10:00,49.6,49.66,49.54,49.66,7312.935789364138,46.0083,46.064,45.9526,46.064,7312.9358
2019-05-09 14:20:00,49.64,49.68,49.54,49.58,10579.664897491935,46.0454,46.0825,45.9526,45.9898,10579.6649
2019-05-09 14:30:00,49.59,49.63,49.58,49.58,7305.650952232283,45.999,46.0361,45.9898,45.9898,7305.651
2019-05-09 14:40:00,49.59,49.65,49.52,49.52,8382.766156728068,45.999,46.0547,45.9341,45.9341,8382.7662
2019-05-09 14:50:00,49.54,49.6,49.44,49.47,17111.041731709855,45.9526,46.0083,45.8599,45.8877,17111.0417
2019-05-09 15:00:00,49.46,49.53,49.4,49.44,37476.324279321474,45.8784,45.9434,45.8228,45.8599,37476.3243
2019-05-09 15:10:00,49.43,49.54,49.43,49.54,14675.824747632429,45.8506,45.9526,45.8506,45.9526,14675.8247
2019-05-09 15:20:00,49.52,49.6,49.46,49.58,19679.46716619836,45.9341,46.0083,45.8784,45.9898,19679.4672
2019-05-09 15:30:00,49.58,49.74,49.56,49.73,32780.72640233115,45.9898,46.1382,45.9712,46.1289,32780.7264
2019-05-09 15:40:00,49.73,49.73,49.61,49.62,44001.45696742638,46.1289,46.1289,46.0176,46.0269,44001.457
2019-05-09 15:50:00,49.6,49.77,49.59,49.76,126278.48891664064,46.0083,46.166,45.999,46.1567,126278.4889
2019-05-10 09:30:00,49.74,49.79,49.52,49.63,19438.02684982829,46.1382,46.1845,45.9341,46.0361,19438.0268
2019-05-10 09:40:00,49.62,49.72,49.56,49.66,20900.19773129358,46.0269,46.1196,45.9712,46.064,20900.1977
2019-05-10 09:50:00,49.66,49.66,49.55,49.63,17707.357685503175,46.064,46.064,45.9619,46.0361,17707.3577
2019-05-10 10:00:00,49.63,49.78,49.57,49.77,29353.73087730253,46.0361,46.1753,45.9805,46.166,29353.7309
2019-05-10 10:10:00,49.77,49.78,49.42,49.51,31439.27567905089,46.166,46.1753,45.8413,45.9248,31439.2757
2019-05-10 10:20:00,49.51,49.53,49.45,49.47,21118.74284524925,45.9248,45.9434,45.8692,45.8877,21118.7428
2019-05-10 10:30:00,49.48,49.52,49.34,49.37,50032.261421583935,45.897,45.9341,45.7671,45.795,50032.2614
2019-05-10 10:40:00,49.36,49.36,49.17,49.17,17384.74346966386,45.7857,45.7857,45.6094,45.6094,17384.7435
2019-05-10 10:50:00,49.15,49.27,49.14,49.26,22240.607763555003,45.5909,45.7022,45.5816,45.6929,22240.6078
2019-05-10 11:00:00,49.25,49.37,49.16,49.36,29142.47060047872,45.6836,45.795,45.6002,45.7857,29142.4706
2019-05-10 11:10:00,49.38,49.42,49.28,49.33,12620.459985430329,45.8042,45.8413,45.7115,45.7579,12620.46
2019-05-10 11:20:00,49.34,49.35,49.24,49.24,10296.596940368405,45.7671,45.7764,45.6744,45.6744,10296.5969
2019-05-10 11:30:00,49.24,49.4,49.2,49.35,30282.02726610469,45.6744,45.8228,45.6373,45.7764,30282.0273
2019-05-10 11:40:00,49.33,49.34,49.2,49.22,12498.699136226454,45.7579,45.7671,45.6373,45.6558,12498.6991
2019-05-10 11:50:00,49.22,49.37,49.19,49.37,17546.050577583515,45.6558,45.795,45.628,45.795,17546.0506
2019-05-10 12:00:00,49.38,49.46,49.35,49.37,9782.495577063171,45.8042,45.8784,45.7764,45.795,9782.4956
2019-05-10 12:10:00,49.37,49.6,49.36,49.6,23215.735248204808,45.795,46.0083,45.7857,46.0083,23215.7352
2019-05-10 12:20:00,49.58,49.66,49.57,49.65,12154.23040899157,45.9898,46.064,45.9805,46.0547,12154.2304
2019-05-10 12:30:00,49.66,49.78,49.65,49.74,66330.52346758248,46.064,46.1753,46.0547,46.1382,66330.5235
2019-05-10 12:40:00,49.73,49.77,49.65,49.66,26693.724633156417,46.1289,46.166,46.0547,46.064,26693.7246
2019-05-10 12:50:00,49.66,49.74,49.65,49.69,13070.038505567698,46.064,46.1382,46.0547,46.0918,13070.0385
2019-05-10 13:00:00,49.69,49.76,49.66,49.76,38362.993027370176,46.0918,46.1567,46.064,46.1567,38362.993
2019-05-10 13:10:00,49.76,49.82,49.69,49.76,42529.91986679156,46.1567,46.2124,46.0918,46.1567,42529.9199
2019-05-10 13:20:00,49.76,49.81,49.68,49.68,22157.35248204808,46.1567,46.2031,46.0825,46.0825,22157.3525
2019-05-10 13:30:00,49.7,49.7,49.59,49.64,9688.833385367883,46.1011,46.1011,45.999,46.0454,9688.8334
2019-05-10 13:40:00,49.64,49.76,49.61,49.73,13973.358309917789,46.0454,46.1567,46.0176,46.1289,13973.3583
2019-05-10 13:50:00,49.74,49.77,49.65,49.65,15331.46008949943,46.1382,46.166,46.0547,46.0547,15331.4601
2019-05-10 14:00:00,49.65,49.73,49.65,49.69,9643.042980539078,46.0547,46.1289,46.0547,46.0918,9643.043
2019-05-10 14:10:00,49.68,49.68,49.62,49.62,17050.68165261734,46.0825,46.0825,46.0269,46.0269,17050.6817
2019-05-10 14:20:00,49.62,49.67,49.6,49.65,16769.695077531484,46.0269,46.0732,46.0083,46.0547,16769.6951
2019-05-10 14:30:00,49.66,49.68,49.61,49.66,19049.849099802268,46.064,46.0825,46.0176,46.064,19049.8491
2019-05-10 14:40:00,49.67,49.7,49.64,49.69,6940.368404620668,46.0732,46.1011,46.0454,46.0918,6940.3684
2019-05-10 14:50:00,49.71,49.77,49.69,49.71,10361.11978353627,46.1103,46.166,46.0918,46.1103,10361.1198
2019-05-10 15:00:00,49.71,49.8,49.7,49.77,23949.422416484547,46.1103,46.1938,46.1011,46.166,23949.4224
2019-05-10 15:10:00,49.79,49.99,49.79,49.97,34868.35258611718,46.1845,46.3701,46.1845,46.3515,34868.3526
2019-05-10 15:20:00,49.95,50.06,49.93,50.01,19733.583099177857,46.333,46.435,46.3144,46.3886,19733.5831
2019-05-10 15:30:00,50.01,50.01,49.79,49.81,25760.22478926007,46.3886,46.3886,46.1845,46.2031,25760.2248
2019-05-10 15:40:00,49.81,49.86,49.73,49.74,40772.19273597669,46.2031,46.2495,46.1289,46.1382,40772.1927
2019-05-10 15:50:00,49.73,49.88,49.73,49.84,129546.25871578728,46.1289,46.268,46.1289,46.2309,129546.2587
2019-05-13 09:30:00,49.36,49.58,49.17,49.27,34880.840878343224,45.7857,45.9898,45.6094,45.7022,34880.8409
2019-05-13 09:40:00,49.29,49.31,49.16,49.2,31244.666458528463,45.7207,45.7393,45.6002,45.6373,31244.6665
2019-05-13 09:50:00,49.21,49.23,48.93,48.99,50739.93131439276,45.6465,45.6651,45.3868,45.4425,50739.9313
2019-05-13 10:00:00,48.97,49.0,48.78,48.83,62316.57820793007,45.4239,45.4517,45.2477,45.2941,62316.5782
2019-05-13 10:10:00,48.82,49.12,48.82,49.1,68996.77385784162,45.2848,45.5631,45.2848,45.5445,68996.7739
2019-05-13 10:20:00,49.11,49.25,48.94,49.24,135088.97908211054,45.5538,45.6836,45.3961,45.6744,135088.9791
2019-05-13 10:30:00,49.23,49.45,49.12,49.42,76647.93422832762,45.6651,45.8692,45.5631,45.8413,76647.9342
2019-05-13 10:40:00,49.43,49.53,49.34,49.37,45878.86356540743,45.8506,45.9434,45.7671,45.795,45878.8636
2019-05-13 10:50:00,49.36,49.4,49.32,49.36,26103.65282547612,45.7857,45.8228,45.7486,45.7857,26103.6528
2019-05-13 11:00:00,49.37,49.49,49.27,49.41,26937.24633156416,45.795,45.9063,45.7022,45.8321,26937.2463
2019-05-13 11:10:00,49.41,49.57,49.35,49.4,20243.521698407745,45.8321,45.9805,45.7764,45.8228,20243.5217
2019-05-13 11:20:00,49.38,49.53,49.37,49.48,18317.20262254137,45.8042,45.9434,45.795,45.897,18317.2026
2019-05-13 11:30:00,49.48,49.53,49.42,49.52,20248.725153501928,45.897,45.9434,45.8413,45.9341,20248.7252
2019-05-13 11:40:00,49.52,49.52,49.38,49.41,21137.475283588305,45.9341,45.9341,45.8042,45.8321,21137.4753
2019-05-13 11:50:00,49.42,49.52,49.35,49.52,21776.45956915392,45.8413,45.9341,45.7764,45.9341,21776.4596
2019-05-13 12:00:00,49.52,49.52,49.32,49.34,25803.933812051204,45.9341,45.9341,45.7486,45.7671,25803.9338
2019-05-13 12:10:00,49.34,49.4,49.28,49.36,21133.31251951296,45.7671,45.8228,45.7115,45.7857,21133.3125
2019-05-13 12:20:00,49.35,49.43,49.21,49.24,26257.67509626392,45.7764,45.8506,45.6465,45.6744,26257.6751
2019-05-13 12:30:00,49.24,49.31,49.15,49.26,34676.865438651264,45.6744,45.7393,45.5909,45.6929,34676.8654
2019-05-13 12:40:00,49.24,49.27,49.19,49.27,18405.661359142472,45.6744,45.7022,45.628,45.7022,18405.6614
2019-05-13 12:50:00,49.27,49.27,49.04,49.08,32589.23925486523,45.7022,45.7022,45.4889,45.526,32589.2393
2019-05-13 13:00:00,49.08,49.11,49.02,49.04,40118.63877614737,45.526,45.5538,45.4703,45.4889,40118.6388
2019-05-13 13:10:00,49.05,49.05,48.94,48.95,20740.9720054116,45.4981,45.4981,45.3961,45.4054,20740.972
2019-05-13 13:20:00,48.93,49.03,48.91,48.99,24305.33874492664,45.3868,45.4796,45.3683,45.4425,24305.3387
2019-05-13 13:30:00,48.99,49.23,48.98,49.18,20011.4476012072,45.4425,45.6651,45.4332,45.6187,20011.4476
2019-05-13 13:40:00,49.19,49.21,49.11,49.17,18216.255593714228,45.628,45.6465,45.5538,45.6094,18216.2556
2019-05-13 13:50:00,49.19,49.28,49.16,49.27,21922.15631179103,45.628,45.7115,45.6002,45.7022,21922.1563
2019-05-13 14:00:00,49.27,49.29,49.23,49.25,39448.433760016655,45.7022,45.7207,45.6651,45.6836,39448.4338
2019-05-13 14:10:00,49.24,49.24,49.11,49.15,23575.81434072224,45.6744,45.6744,45.5538,45.5909,23575.8143
2019-05-13 14:20:00,49.15,49.51,49.15,49.39,39162.24372983661,45.5909,45.9248,45.5909,45.8135,39162.2437
2019-05-13 14:30:00,49.4,49.47,49.36,49.43,23659.069622229163,45.8228,45.8877,45.7857,45.8506,23659.0696
2019-05-13 14:40:00,49.43,49.48,49.33,49.47,19013.424914143,45.8506,45.897,45.7579,45.8877,19013.4249
2019-05-13 14:50:00,49.48,49.55,49.39,49.39,21650.5359558747,45.897,45.9619,45.8135,45.8135,21650.536
2019-05-13 15:00:00,49.38,49.52,49.38,49.43,22223.95670725362,45.8042,45.9341,45.8042,45.8506,22223.9567
2019-05-13 15:10:00,49.44,49.47,49.37,49.39,30744.094078468104,45.8599,45.8877,45.795,45.8135,30744.0941
2019-05-13 15:20:00,49.39,49.46,49.37,49.4,43699.65657196379,45.8135,45.8784,45.795,45.8228,43699.6566
2019-05-13 15:30:00,49.39,49.44,49.35,49.39,58418.14965136851,45.8135,45.8599,45.7764,45.8135,58418.1497
2019-05-13 15:40:00,49.39,49.53,49.39,49.52,66622.95764387553,45.8135,45.9434,45.8135,45.9341,66622.9576
2019-05-13 15:50:00,49.52,49.52,49.36,49.45,181287.3347903008,45.9341,45.9341,45.7857,45.8692,181287.3348
2019-05-14 09:30:00,49.42,49.63,49.17,49.61,30611.92631907587,45.8413,46.0361,45.6094,46.0176,30611.9263
2019-05-14 09:40:00,49.54,49.77,49.53,49.73,85465.70923092934,45.9526,46.166,45.9434,46.1289,85465.7092
2019-05-14 09:50:00,49.73,49.76,49.55,49.76,67043.39681548548,46.1289,46.1567,45.9619,46.1567,67043.3968
2019-05-14 10:00:00,49.76,49.93,49.72,49.89,61630.76282651681,46.1567,46.3144,46.1196,46.2773,61630.7628
2019-05-14 10:10:00,49.92,50.02,49.85,49.92,53934.85274222084,46.3051,46.3979,46.2402,46.3051,53934.8527
2019-05-14 10:20:00,49.93,50.18,49.93,50.1,69286.08596107816,46.3144,46.5463,46.3144,46.4721,69286.086
2019-05-14 10:30:00,50.08,50.22,49.99,50.22,31353.939015506297,46.4535,46.5834,46.3701,46.5834,31353.939
2019-05-14 10:40:00,50.23,50.47,50.21,50.21,96044.33343740244,46.5927,46.8153,46.5741,46.5741,96044.3334
2019-05-14 10:50:00,50.2,50.27,50.12,50.22,32498.699136226456,46.5649,46.6298,46.4906,46.5834,32498.6991
2019-05-14 11:00:00,50.22,50.25,50.14,50.18,30398.584660214383,46.5834,46.6112,46.5092,46.5463,30398.5847
2019-05-14 11:10:00,50.18,50.22,50.08,50.19,57414.92350921012,46.5463,46.5834,46.4535,46.5556,57414.9235
2019-05-14 11:20:00,50.19,50.36,50.19,50.3,33558.12259340202,46.5556,46.7133,46.5556,46.6576,33558.1226
2019-05-14 11:30:00,50.3,50.38,50.22,50.34,31603.70486002706,46.6576,46.7318,46.5834,46.6947,31603.7049
2019-05-14 11:40:00,50.36,50.46,50.34,50.46,26972.6298262046,46.7133,46.806,46.6947,46.806,26972.6298
2019-05-14 11:50:00,50.5,50.54,50.43,50.5,26826.93308356749,46.8431,46.8802,46.7782,46.8431,26826.9331
2019-05-14 12:00:00,50.5,50.55,50.49,50.5,21769.174732022064,46.8431,46.8895,46.8339,46.8431,21769.1747
2019-05-14 12:10:00,50.49,50.55,50.41,50.43,18813.612238526384,46.8339,46.8895,46.7596,46.7782,18813.6122
2019-05-14 12:20:00,50.42,50.52,50.4,50.51,28379.64408367156,46.7689,46.8617,46.7504,46.8524,28379.6441
2019-05-14 12:30:00,50.52,50.55,50.43,50.55,18442.08554480175,46.8617,46.8895,46.7782,46.8895,18442.0855
2019-05-14 12:40:00,50.54,50.69,50.53,50.69,27994.58840670205,46.8802,47.0194,46.871,47.0194,27994.5884
2019-05-14 12:50:00,50.69,50.76,50.67,50.76,35106.67082943075,47.0194,47.0843,47.0008,47.0843,35106.6708
2019-05-14 13:00:00,50.76,50.79,50.73,50.77,21939.84805911125,47.0843,47.1121,47.0565,47.0936,21939.8481
2019-05-14 13:10:00,50.77,50.92,50.77,50.83,27555.416796753045,47.0936,47.2327,47.0936,47.1492,27555.4168
2019-05-14 13:20:00,50.83,50.93,50.82,50.85,35386.616713497766,47.1492,47.242,47.14,47.1678,35386.6167
2019-05-14 13:30:00,50.85,51.04,50.85,51.01,138803.20532833802,47.1678,47.344,47.1678,47.3162,138803.2053
2019-05-14 13:40:00,51.02,51.11,50.95,51.11,44180.455822666256,47.3255,47.409,47.2605,47.409,44180.4558
2019-05-14 13:50:00,51.11,51.19,51.05,51.12,27050.68165261734,47.409,47.4832,47.3533,47.4182,27050.6817
2019-05-14 14:00:00,51.13,51.17,51.07,51.15,32246.85190966802,47.4275,47.4646,47.3719,47.4461,32246.8519
2019-05-14 14:10:00,51.15,51.2,51.11,51.17,37728.17150587991,47.4461,47.4924,47.409,47.4646,37728.1715
2019-05-14 14:20:00,51.16,51.21,51.1,51.18,59991.674471849314,47.4553,47.5017,47.3997,47.4739,59991.6745
2019-05-14 14:30:00,51.18,51.19,51.03,51.14,28697.054844416693,47.4739,47.4832,47.3348,47.4368,28697.0548
2019-05-14 14:40:00,51.15,51.17,50.99,50.99,27210.948069518163,47.4461,47.4646,47.2976,47.2976,27210.9481
2019-05-14 14:50:00,50.99,50.99,50.86,50.87,40831.51212405037,47.2976,47.2976,47.1771,47.1863,40831.5121
2019-05-14 15:00:00,50.86,51.03,50.86,51.0,50341.34665417838,47.1771,47.3348,47.1771,47.3069,50341.3467
2019-05-14 15:10:00,50.99,51.03,50.93,50.99,45385.57602247893,47.2976,47.3348,47.242,47.2976,45385.576
2019-05-14 15:20:00,50.99,51.04,50.94,50.94,35371.00634821522,47.2976,47.344,47.2513,47.2513,35371.0063
2019-05-14 15:30:00,50.92,50.92,50.7,50.74,59455.71859714851,47.2327,47.2327,47.0286,47.0658,59455.7186
2019-05-14 15:40:00,50.75,50.79,50.68,50.77,92827.5574981788,47.075,47.1121,47.0101,47.0936,92827.5575
2019-05-14 15:50:00,50.77,50.85,50.68,50.69,210964.72057446145,47.0936,47.1678,47.0101,47.0194,210964.7206
2019-05-15 09:30:00,50.55,50.73,50.34,50.58,48148.61067748986,46.8895,47.0565,46.6947,46.9173,48148.6107
2019-05-15 09:40:00,50.58,50.63,50.3,50.33,37059.00718076803,46.9173,46.9637,46.6576,46.6854,37059.0072
2019-05-15 09:50:00,50.33,50.42,50.23,50.42,27999.791861796235,46.6854,46.7689,46.5927,46.7689,27999.7919
2019-05-15 10:00:00,50.42,50.48,50.27,50.38,60253.928608596114,46.7689,46.8246,46.6298,46.7318,60253.9286
2019-05-15 10:10:00,50.36,50.56,50.28,50.46,77560.62025184723,46.7133,46.8988,46.6391,46.806,77560.6203
2019-05-15 10:20:00,50.48,50.57,50.43,50.51,53498.80320532834,46.8246,46.9081,46.7782,46.8524,53498.8032
2019-05-15 10:30:00,50.5,50.64,50.47,50.55,47101.67551254033,46.8431,46.973,46.8153,46.8895,47101.6755
2019-05-15 10:40:00,50.55,50.64,50.53,50.59,87139.14038921845,46.8895,46.973,46.871,46.9266,87139.1404
2019-05-15 10:50:00,50.6,50.71,50.58,50.64,91986.6791549589,46.9359,47.0379,46.9173,46.973,91986.6792
2019-05-15 11:00:00,50.65,50.65,50.52,50.59,80011.44760120721,46.9823,46.9823,46.8617,46.9266,80011.4476
2019-05-15 11:10:00,50.6,50.67,50.57,50.62,199423.45717556457,46.9359,47.0008,46.9081,46.9544,199423.4572
2019-05-15 11:20:00,50.62,50.64,50.5,50.63,35412.63398896868,46.9544,46.973,46.8431,46.9637,35412.634
2019-05-15 11:30:00,50.65,50.65,50.55,50.6,16535.539598293268,46.9823,46.9823,46.8895,46.9359,16535.5396
2019-05-15 11:40:00,50.61,50.7,50.58,50.67,33753.772504943285,46.9452,47.0286,46.9173,47.0008,33753.7725
2019-05-15 11:50:00,50.67,50.78,50.66,50.75,20980.33093974399,47.0008,47.1029,46.9915,47.075,20980.3309
2019-05-15 12:00:00,50.75,50.85,50.75,50.78,34355.291913830784,47.075,47.1678,47.075,47.1029,34355.2919
2019-05-15 12:10:00,50.78,50.8,50.75,50.75,13513.37287959205,47.1029,47.1214,47.075,47.075,13513.3729
2019-05-15 12:20:00,50.75,50.79,50.74,50.75,20220.62649599334,47.075,47.1121,47.0658,47.075,20220.6265
2019-05-15 12:30:00,50.75,50.79,50.73,50.77,21875.325215943387,47.075,47.1121,47.0565,47.0936,21875.3252
2019-05-15 12:40:00,50.78,50.79,50.76,50.79,13735.040066604226,47.1029,47.1121,47.0843,47.1121,13735.0401
2019-05-15 12:50:00,50.78,50.79,50.64,50.74,35389.73878655428,47.1029,47.1121,46.973,47.0658,35389.7388
2019-05-15 13:00:00,50.73,50.75,50.69,50.7,31067.74898532626,47.0565,47.075,47.0194,47.0286,31067.749
2019-05-15 13:10:00,50.7,50.74,50.67,50.67,12870.225829951089,47.0286,47.0658,47.0008,47.0008,12870.2258
2019-05-15 13:20:00,50.67,50.68,50.61,50.61,10316.3700697263,47.0008,47.0101,46.9452,46.9452,10316.3701
2019-05-15 13:30:00,50.62,50.73,50.59,50.73,10253.928608596108,46.9544,47.0565,46.9266,47.0565,10253.9286
2019-05-15 13:40:00,50.73,50.75,50.66,50.74,28452.492454990115,47.0565,47.075,46.9915,47.0658,28452.4925
2019-05-15 13:50:00,50.73,50.78,50.69,50.75,14361.536059943805,47.0565,47.1029,47.0194,47.075,14361.5361
2019-05-15 14:00:00,50.75,50.8,50.75,50.77,23022.166718701217,47.075,47.1214,47.075,47.0936,23022.1667
2019-05-15 14:10:00,50.78,50.78,50.73,50.74,13165.782079300656,47.1029,47.1029,47.0565,47.0658,13165.7821
2019-05-15 14:20:00,50.75,50.8,50.74,50.78,16403.371838901032,47.075,47.1214,47.0658,47.1029,16403.3718
2019-05-15 14:30:00,50.78,50.79,50.7,50.75,15463.627848891663,47.1029,47.1121,47.0286,47.075,15463.6278
2019-05-15 14:40:00,50.74,50.83,50.73,50.82,28471.22489332917,47.0658,47.1492,47.0565,47.14,28471.2249
2019-05-15 14:50:00,50.82,50.87,50.76,50.76,42040.79508793839,47.14,47.1863,47.0843,47.0843,42040.7951
2019-05-15 15:00:00,50.77,50.8,50.68,50.73,19327.713601831616,47.0936,47.1214,47.0101,47.0565,19327.7136
2019-05-15 15:10:00,50.74,50.81,50.74,50.8,15080.65355395983,47.0658,47.1307,47.0658,47.1214,15080.6536
2019-05-15 15:20:00,50.79,50.87,50.78,50.86,28782.39150796129,47.1121,47.1863,47.1029,47.1771,28782.3915
2019-05-15 15:30:00,50.86,50.88,50.79,50.88,37429.49318347383,47.1771,47.1956,47.1121,47.1956,37429.4932
2019-05-15 15:40:00,50.87,50.89,50.81,50.85,67523.15537516911,47.1863,47.2049,47.1307,47.1678,67523.1554
2019-05-15 15:50:00,50.86,50.91,50.83,50.85,85955.87470080133,47.1771,47.2234,47.1492,47.1678,85955.8747
2019-05-16 09:30:00,51.18,51.52,51.06,51.5,83834.94640441253,47.4739,47.7893,47.3626,47.7707,83834.9464
2019-05-16 09:40:00,51.5,51.79,51.44,51.76,74944.32303049225,47.7707,48.0397,47.7151,48.0119,74944.323
2019-05-16 09:50:00,51.72,51.93,51.6,51.79,104140.90956395048,47.9748,48.1696,47.8635,48.0397,104140.9096
2019-05-16 10:00:00,51.8,51.86,51.59,51.79,50962.63919242377,48.049,48.1046,47.8542,48.0397,50962.6392
2019-05-16 10:10:00,51.8,51.93,51.68,51.91,123538.34946404412,48.049,48.1696,47.9377,48.151,123538.3495
2019-05-16 10:20:00,51.91,52.21,51.91,52.2,48212.09282963888,48.151,48.4293,48.151,48.42,48212.0928
2019-05-16 10:30:00,52.17,52.29,52.11,52.2,57978.97804141951,48.3922,48.5035,48.3365,48.42,57978.978
2019-05-16 10:40:00,52.19,52.37,51.98,52.0,70868.97700072848,48.4108,48.5777,48.216,48.2345,70868.977
2019-05-16 10:50:00,52.02,52.07,51.97,51.98,48910.39650327818,48.2531,48.2994,48.2067,48.216,48910.3965
2019-05-16 11:00:00,51.97,52.13,51.9,52.09,61883.65074409408,48.2067,48.3551,48.1418,48.318,61883.6507
2019-05-16 11:10:00,52.09,52.18,52.01,52.03,63087.73025288792,48.318,48.4015,48.2438,48.2623,63087.7303
2019-05-16 11:20:00,52.04,52.15,51.97,52.06,84428.14028514935,48.2716,48.3736,48.2067,48.2902,84428.1403
2019-05-16 11:30:00,52.05,52.09,51.99,52.01,79022.79113331252,48.2809,48.318,48.2252,48.2438,79022.7911
2019-05-16 11:40:00,52.01,52.16,51.94,51.94,131505.87990425644,48.2438,48.3829,48.1789,48.1789,131505.8799
2019-05-16 11:50:00,51.95,52.02,51.9,51.94,45668.64397960246,48.1881,48.2531,48.1418,48.1789,45668.644
2019-05-16 12:00:00,51.96,51.98,51.83,51.87,61416.38047663649,48.1974,48.216,48.0768,48.1139,61416.3805
2019-05-16 12:10:00,51.85,51.95,51.82,51.9,26016.23477989385,48.0954,48.1881,48.0675,48.1418,26016.2348
2019-05-16 12:20:00,51.89,51.95,51.84,51.88,49914.66333645541,48.1325,48.1881,48.0861,48.1232,49914.6633
2019-05-16 12:30:00,51.89,51.93,51.85,51.86,47018.42023103341,48.1325,48.1696,48.0954,48.1046,47018.4202
2019-05-16 12:40:00,51.88,51.92,51.83,51.89,15327.297325424082,48.1232,48.1603,48.0768,48.1325,15327.2973
2019-05-16 12:50:00,51.89,51.89,51.81,51.82,20734.72785929857,48.1325,48.1325,48.0583,48.0675,20734.7279
2019-05-16 13:00:00,51.83,51.84,51.76,51.77,15469.871995004683,48.0768,48.0861,48.0119,48.0212,15469.872
2019-05-16 13:10:00,51.77,51.83,51.65,51.83,53748.5690498491,48.0212,48.0768,47.9099,48.0768,53748.569
2019-05-16 13:20:00,51.84,51.93,51.81,51.91,33091.893016963266,48.0861,48.1696,48.0583,48.151,33091.893
2019-05-16 13:30:00,51.91,51.95,51.82,51.84,24377.14642522635,48.151,48.1881,48.0675,48.0861,24377.1464
2019-05-16 13:40:00,51.83,51.83,51.74,51.76,17097.512748464982,48.0768,48.0768,47.9933,48.0119,17097.5127
2019-05-16 13:50:00,51.74,51.82,51.73,51.78,23366.635445936103,47.9933,48.0675,47.9841,48.0304,23366.6354
2019-05-16 14:00:00,51.77,51.82,51.76,51.76,26961.1822249974,48.0212,48.0675,48.0119,48.0119,26961.1822
2019-05-16 14:10:00,51.75,51.88,51.72,51.87,27638.67207825997,48.0026,48.1232,47.9748,48.1139,27638.6721
2019-05-16 14:20:00,51.86,51.92,51.84,51.9,23404.100322614217,48.1046,48.1603,48.0861,48.1418,23404.1003
2019-05-16 14:30:00,51.91,51.91,51.85,51.88,21736.913310438133,48.151,48.151,48.0954,48.1232,21736.9133
2019-05-16 14:40:00,51.87,51.89,51.8,51.8,17154.75075450099,48.1139,48.1325,48.049,48.049,17154.7508
2019-05-16 14:50:00,51.8,51.8,51.69,51.76,17433.655947549174,48.049,48.049,47.947,48.0119,17433.6559
2019-05-16 15:00:00,51.75,51.77,51.7,51.73,26436.6739515038,48.0026,48.0212,47.9562,47.9841,26436.674
2019-05-16 15:10:00,51.73,51.77,51.67,51.76,45692.5798730357,47.9841,48.0212,47.9284,48.0119,45692.5799
2019-05-16 15:20:00,51.76,51.81,51.7,51.72,25794.567592881674,48.0119,48.0583,47.9562,47.9748,25794.5676
2019-05-16 15:30:00,51.72,51.72,51.54,51.6,106375.27318139243,47.9748,47.9748,47.8078,47.8635,106375.2732
2019-05-16 15:40:00,51.6,51.61,51.53,51.54,120991.7785409512,47.8635,47.8728,47.7985,47.8078,120991.7785
2019-05-16 15:50:00,51.53,51.65,51.49,51.57,230644.1877406598,47.7985,47.9099,47.7614,47.8356,230644.1877
2019-05-17 09:30:00,51.01,51.5,50.97,51.24,108083.04714330316,47.3162,47.7707,47.2791,47.5295,108083.0471
2019-05-17 09:40:00,51.24,51.39,51.24,51.31,18904.15235716516,47.5295,47.6687,47.5295,47.5945,18904.1524
2019-05-17 09:50:00,51.29,51.3,51.15,51.23,26756.166094286607,47.5759,47.5852,47.4461,47.5203,26756.1661
2019-05-17 10:00:00,51.25,51.42,51.22,51.37,89538.97387865544,47.5388,47.6965,47.511,47.6501,89538.9739
2019-05-17 10:10:00,51.36,51.52,51.33,51.51,76942.44978665834,47.6409,47.7893,47.613,47.78,76942.4498
2019-05-17 10:20:00,51.5,51.65,51.46,51.55,47341.03444687273,47.7707,47.9099,47.7336,47.8171,47341.0344
2019-05-17 10:30:00,51.55,51.74,51.53,51.73,47548.13195962119,47.8171,47.9933,47.7985,47.9841,47548.132
2019-05-17 10:40:00,51.72,51.84,51.64,51.84,34814.23665313768,47.9748,48.0861,47.9006,48.0861,34814.2367
2019-05-17 10:50:00,51.86,51.98,51.85,51.87,40075.97044437507,48.1046,48.216,48.0954,48.1139,40075.9704
2019-05-17 11:00:00,51.86,51.93,51.83,51.91,16250.390259132064,48.1046,48.1696,48.0768,48.151,16250.3903
2019-05-17 11:10:00,51.92,51.98,51.89,51.89,17809.34540534915,48.1603,48.216,48.1325,48.1325,17809.3454
2019-05-17 11:20:00,51.89,51.9,51.72,51.74,124740.3475908003,48.1325,48.1418,47.9748,47.9933,124740.3476
2019-05-17 11:30:00,51.74,51.82,51.73,51.74,29571.23530023936,47.9933,48.0675,47.9841,47.9933,29571.2353
2019-05-17 11:40:00,51.72,51.72,51.57,51.57,11030.284108648142,47.9748,47.9748,47.8356,47.8356,11030.2841
2019-05-17 11:50:00,51.55,51.64,51.55,51.6,14850.660838796965,47.8171,47.9006,47.8171,47.8635,14850.6608
2019-05-17 12:00:00,51.59,51.6,51.45,51.5,14467.686543865128,47.8542,47.8635,47.7243,47.7707,14467.6865
2019-05-17 12:10:00,51.5,51.61,51.49,51.61,17846.81028202727,47.7707,47.8728,47.7614,47.8728,17846.8103
2019-05-17 12:20:00,51.6,51.61,51.51,51.51,13927.56790508898,47.8635,47.8728,47.78,47.78,13927.5679
2019-05-17 12:30:00,51.5,51.5,51.44,51.49,10143.61536059944,47.7707,47.7707,47.7151,47.7614,10143.6154
2019-05-17 12:40:00,51.49,51.6,51.49,51.56,31233.218857321262,47.7614,47.8635,47.7614,47.8264,31233.2189
2019-05-17 12:50:00,51.57,51.58,51.52,51.56,15076.490789884483,47.8356,47.8449,47.7893,47.8264,15076.4908
2019-05-17 13:00:00,51.55,51.71,51.55,51.71,24618.58674159642,47.8171,47.9655,47.8171,47.9655,24618.5867
2019-05-17 13:10:00,51.73,51.73,51.63,51.7,10111.353939015507,47.9841,47.9841,47.8913,47.9562,10111.3539
2019-05-17 13:20:00,51.7,51.73,51.65,51.65,11864.918305755022,47.9562,47.9841,47.9099,47.9099,11864.9183
2019-05-17 13:30:00,51.67,51.76,51.62,51.75,19397.439900093665,47.9284,48.0119,47.882,48.0026,19397.4399
2019-05-17 13:40:00,51.75,51.8,51.73,51.76,16085.961078155897,48.0026,48.049,47.9841,48.0119,16085.9611
2019-05-17 13:50:00,51.74,51.79,51.73,51.74,17132.896243105424,47.9933,48.0397,47.9841,47.9933,17132.8962
2019-05-17 14:00:00,51.76,51.78,51.69,51.72,16919.55458424394,48.0119,48.0304,47.947,47.9748,16919.5546
2019-05-17 14:10:00,51.73,51.78,51.65,51.78,43929.64928712665,47.9841,48.0304,47.9099,48.0304,43929.6493
2019-05-17 14:20:00,51.77,51.85,51.74,51.79,73729.83661151005,48.0212,48.0954,47.9933,48.0397,73729.8366
2019-05-17 14:30:00,51.78,51.79,51.7,51.73,17690.70662920179,48.0304,48.0397,47.9562,47.9841,17690.7066
2019-05-17 14:40:00,51.73,51.77,51.72,51.75,13594.546779061298,47.9841,48.0212,47.9748,48.0026,13594.5468
2019-05-17 14:50:00,51.75,51.79,51.72,51.73,19129.98230825268,48.0026,48.0397,47.9748,47.9841,19129.9823
2019-05-17 15:00:00,51.73,51.75,51.49,51.49,34653.97023623686,47.9841,48.0026,47.7614,47.7614,34653.9702
2019-05-17 15:10:00,51.49,51.52,51.42,51.44,56456.4470808617,47.7614,47.7893,47.6965,47.7151,56456.4471
2019-05-17 15:20:00,51.45,51.46,51.32,51.37,58893.7454469768,47.7243,47.7336,47.6038,47.6501,58893.7454
2019-05-17 15:30:00,51.36,51.4,51.23,51.23,93695.49380788844,47.6409,47.678,47.5203,47.5203,93695.4938
2019-05-17 15:40:00,51.23,51.25,51.13,51.17,71571.44343844314,47.5203,47.5388,47.4275,47.4646,71571.4434
2019-05-17 15:50:00,51.15,51.21,51.04,51.04,198144.4479134145,47.4461,47.5017,47.344,47.344,198144.4479
2019-05-20 09:30:00,50.93,51.13,50.77,51.01,27025.70506816526,47.242,47.4275,47.0936,47.3162,27025.7051
2019-05-20 09:40:00,51.03,51.12,50.99,51.08,27261.94192944115,47.3348,47.4182,47.2976,47.3811,27261.9419
2019-05-20 09:50:00,51.08,51.19,50.89,51.1,31335.20657716724,47.3811,47.4832,47.2049,47.3997,31335.2066
2019-05-20 10:00:00,51.05,51.09,50.95,51.05,21116.66146321157,47.3533,47.3904,47.2605,47.3533,21116.6615
2019-05-20 10:10:00,51.03,51.08,50.91,50.91,33726.71453845353,47.3348,47.3811,47.2234,47.2234,33726.7145
2019-05-20 10:20:00,50.91,50.98,50.81,50.96,36139.03632011656,47.2234,47.2884,47.1307,47.2698,36139.0363
2019-05-20 10:30:00,50.95,51.03,50.93,50.97,15974.60713914039,47.2605,47.3348,47.242,47.2791,15974.6071
2019-05-20 10:40:00,50.97,50.99,50.86,50.86,38493.07940472474,47.2791,47.2976,47.1771,47.1771,38493.0794
2019-05-20 10:50:00,50.86,50.98,50.86,50.97,20398.584660214383,47.1771,47.2884,47.1771,47.2791,20398.5847
2019-05-20 11:00:00,50.97,50.99,50.86,50.86,85774.79446352378,47.2791,47.2976,47.1771,47.1771,85774.7945
2019-05-20 11:10:00,50.85,50.86,50.58,50.58,82347.79893849517,47.1678,47.1771,46.9173,46.9173,82347.7989
2019-05-20 11:20:00,50.58,50.67,50.53,50.59,46535.53959829327,46.9173,47.0008,46.871,46.9266,46535.5396
2019-05-20 11:30:00,50.59,50.68,50.59,50.61,50936.62191695286,46.9266,47.0101,46.9266,46.9452,50936.6219
2019-05-20 11:40:00,50.61,50.72,50.58,50.69,39884.48329690915,46.9452,47.0472,46.9173,47.0194,39884.4833
2019-05-20 11:50:00,50.69,50.74,50.58,50.66,51080.237277552296,47.0194,47.0658,46.9173,46.9915,51080.2373
2019-05-20 12:00:00,50.66,50.78,50.61,50.76,21714.01810802373,46.9915,47.1029,46.9452,47.0843,21714.0181
2019-05-20 12:10:00,50.76,50.84,50.75,50.79,12145.90488084088,47.0843,47.1585,47.075,47.1121,12145.9049
2019-05-20 12:20:00,50.79,50.83,50.72,50.73,11441.357061088564,47.1121,47.1492,47.0472,47.0565,11441.3571
2019-05-20 12:30:00,50.75,50.78,50.66,50.71,46001.66510563014,47.075,47.1029,46.9915,47.0379,46001.6651
2019-05-20 12:40:00,50.71,50.71,50.63,50.65,50939.74399000937,47.0379,47.0379,46.9637,46.9823,50939.744
2019-05-20 12:50:00,50.65,50.69,50.59,50.68,20530.75241960662,46.9823,47.0194,46.9266,47.0101,20530.7524
2019-05-20 13:00:00,50.67,50.7,50.63,50.65,12894.161723384328,47.0008,47.0286,46.9637,46.9823,12894.1617
2019-05-20 13:10:00,50.65,50.7,50.6,50.7,11275.88718909356,46.9823,47.0286,46.9359,47.0286,11275.8872
2019-05-20 13:20:00,50.7,50.73,50.64,50.72,8159.017587678219,47.0286,47.0565,46.973,47.0472,8159.0176
2019-05-20 13:30:00,50.71,50.76,50.7,50.75,7200.541159329796,47.0379,47.0843,47.0286,47.075,7200.5412
2019-05-20 13:40:00,50.75,50.75,50.63,50.64,118864.60609844938,47.075,47.075,46.9637,46.973,118864.6061
2019-05-20 13:50:00,50.65,50.65,50.51,50.54,31563.11791029244,46.9823,46.9823,46.8524,46.8802,31563.1179
2019-05-20 14:00:00,50.55,50.57,50.4,50.4,21272.76511603705,46.8895,46.9081,46.7504,46.7504,21272.7651
2019-05-20 14:10:00,50.4,50.46,50.35,50.37,16744.718493079406,46.7504,46.806,46.704,46.7225,16744.7185
2019-05-20 14:20:00,50.38,50.43,50.36,50.41,22897.28379644084,46.7318,46.7782,46.7133,46.7596,22897.2838
2019-05-20 14:30:00,50.4,50.41,50.26,50.27,31026.1213445728,46.7504,46.7596,46.6205,46.6298,31026.1213
2019-05-20 14:40:00,50.27,50.27,50.18,50.18,33900.50993859923,46.6298,46.6298,46.5463,46.5463,33900.5099
2019-05-20 14:50:00,50.18,50.2,50.06,50.13,26775.939223644506,46.5463,46.5649,46.435,46.4999,26775.9392
2019-05-20 15:00:00,50.14,50.14,49.84,49.85,54761.16141117703,46.5092,46.5092,46.2309,46.2402,54761.1614
2019-05-20 15:10:00,49.85,49.92,49.7,49.91,157459.6732230201,46.2402,46.3051,46.1011,46.2959,157459.6732
2019-05-20 15:20:00,49.91,49.92,49.82,49.9,70799.25070246644,46.2959,46.3051,46.2124,46.2866,70799.2507
2019-05-20 15:30:00,49.9,50.0,49.83,49.95,41955.4584243938,46.2866,46.3793,46.2216,46.333,41955.4584
2019-05-20 15:40:00,49.95,49.96,49.84,49.85,59941.72130294516,46.333,46.3422,46.2309,46.2402,59941.7213
2019-05-20 15:50:00,49.85,49.92,49.77,49.78,239603.4967218233,46.2402,46.3051,46.166,46.1753,239603.4967
2019-05-21 09:30:00,49.91,50.33,49.78,50.33,48705.380372567386,46.2959,46.6854,46.1753,46.6854,48705.3804
2019-05-21 09:40:00,50.32,50.36,50.13,50.24,26761.36954938079,46.6762,46.7133,46.4999,46.602,26761.3695
2019-05-21 09:50:00,50.16,50.31,50.09,50.26,26292.017899885526,46.5278,46.6669,46.4628,46.6205,26292.0179
2019-05-21 10:00:00,50.26,50.39,50.14,50.27,41578.72827557498,46.6205,46.7411,46.5092,46.6298,41578.7283
2019-05-21 10:10:00,50.26,50.38,50.22,50.38,34530.12800499532,46.6205,46.7318,46.5834,46.7318,34530.128
2019-05-21 10:20:00,50.36,50.37,50.26,50.32,31845.14517639713,46.7133,46.7225,46.6205,46.6762,31845.1452
2019-05-21 10:30:00,50.33,50.43,50.29,50.3,15981.891976272243,46.6854,46.7782,46.6483,46.6576,15981.892
2019-05-21 10:40:00,50.3,50.45,50.29,50.3,71727.5470912686,46.6576,46.7968,46.6483,46.6576,71727.5471
2019-05-21 10:50:00,50.28,50.34,50.26,50.27,29690.91476740556,46.6391,46.6947,46.6205,46.6298,29690.9148
2019-05-21 11:00:00,50.28,50.33,50.21,50.24,43119.99167447185,46.6391,46.6854,46.5741,46.602,43119.9917
2019-05-21 11:10:00,50.26,50.43,50.22,50.42,85188.88541991884,46.6205,46.7782,46.5834,46.7689,85188.8854
2019-05-21 11:20:00,50.44,50.44,50.36,50.41,23588.30263294828,46.7875,46.7875,46.7133,46.7596,23588.3026
2019-05-21 11:30:00,50.4,50.45,50.36,50.45,20071.80768029972,46.7504,46.7968,46.7133,46.7968,20071.8077
2019-05-21 11:40:00,50.45,50.47,50.38,50.4,36644.8121552711,46.7968,46.8153,46.7318,46.7504,36644.8122
2019-05-21 11:50:00,50.39,50.39,50.3,50.32,34830.88770943907,46.7411,46.7411,46.6576,46.6762,34830.8877
2019-05-21 12:00:00,50.33,50.41,50.33,50.39,13613.279217400355,46.6854,46.7596,46.6854,46.7411,13613.2792
2019-05-21 12:10:00,50.39,50.43,50.36,50.36,6769.695077531482,46.7411,46.7782,46.7133,46.7133,6769.6951
2019-05-21 12:20:00,50.36,50.41,50.34,50.38,26273.285461546468,46.7133,46.7596,46.6947,46.7318,26273.2855
2019-05-21 12:30:00,50.4,50.4,50.31,50.39,31421.58393173067,46.7504,46.7504,46.6669,46.7411,31421.5839
2019-05-21 12:40:00,50.39,50.44,50.34,50.41,48253.72047039234,46.7411,46.7875,46.6947,46.7596,48253.7205
2019-05-21 12:50:00,50.43,50.48,50.43,50.44,34308.46081798314,46.7782,46.8246,46.7782,46.7875,34308.4608
2019-05-21 13:00:00,50.44,50.44,50.35,50.35,9472.36965344989,46.7875,46.7875,46.704,46.704,9472.3697
2019-05-21 13:10:00,50.36,50.41,50.35,50.37,35367.88427515871,46.7133,46.7596,46.704,46.7225,35367.8843
2019-05-21 13:20:00,50.36,50.43,50.36,50.4,10574.461442397753,46.7133,46.7782,46.7133,46.7504,10574.4614
2019-05-21 13:30:00,50.39,50.47,50.38,50.44,26065.14725777917,46.7411,46.8153,46.7318,46.7875,26065.1473
2019-05-21 13:40:00,50.43,50.53,50.39,50.5,17946.716619835574,46.7782,46.871,46.7411,46.8431,17946.7166
2019-05-21 13:50:00,50.5,50.5,50.46,50.49,23152.25309605578,46.8431,46.8431,46.806,46.8339,23152.2531
2019-05-21 14:00:00,50.5,50.56,50.46,50.48,54505.15142054325,46.8431,46.8988,46.806,46.8246,54505.1514
2019-05-21 14:10:00,50.48,50.58,50.46,50.58,13952.544489541056,46.8246,46.9173,46.806,46.9173,13952.5445
2019-05-21 14:20:00,50.58,50.59,50.5,50.55,17908.21105213862,46.9173,46.9266,46.8431,46.8895,17908.2111
2019-05-21 14:30:00,50.55,50.57,50.5,50.53,14446.872723488395,46.8895,46.9081,46.8431,46.871,14446.8727
2019-05-21 14:40:00,50.55,50.55,50.49,50.54,32579.873035695706,46.8895,46.8895,46.8339,46.8802,32579.873
2019-05-21 14:50:00,50.53,50.54,50.44,50.46,34314.70496409616,46.871,46.8802,46.7875,46.806,34314.705
2019-05-21 15:00:00,50.47,50.51,50.44,50.51,20091.58080965761,46.8153,46.8524,46.7875,46.8524,20091.5808
2019-05-21 15:10:00,50.52,50.54,50.48,50.51,19194.505151420544,46.8617,46.8802,46.8246,46.8524,19194.5052
2019-05-21 15:20:00,50.51,50.52,50.49,50.5,47303.56957019461,46.8524,46.8617,46.8339,46.8431,47303.5696
2019-05-21 15:30:00,50.5,50.52,50.26,50.32,118191.27900926216,46.8431,46.8617,46.6205,46.6762,118191.279
2019-05-21 15:40:00,50.32,50.33,50.21,50.26,179949.00614007702,46.6762,46.6854,46.5741,46.6205,179949.0061
2019-05-21 15:50:00,50.26,50.29,50.22,50.25,288962.43105422,46.6205,46.6483,46.5834,46.6112,288962.4311
2019-05-22 09:30:00,49.3,49.85,49.25,49.77,63015.9225725882,45.73,46.2402,45.6836,46.166,63015.9226
2019-05-22 09:40:00,49.77,50.08,49.74,49.83,46773.85784160683,46.166,46.4535,46.1382,46.2216,46773.8578
2019-05-22 09:50:00,49.82,49.95,49.73,49.76,22662.087626183788,46.2124,46.333,46.1289,46.1567,22662.0876
2019-05-22 10:00:00,49.77,49.77,49.44,49.5,48164.221042772406,46.166,46.166,45.8599,45.9155,48164.221
2019-05-22 10:10:00,49.49,49.67,49.48,49.48,43205.32833801644,45.9063,46.0732,45.897,45.897,43205.3283
2019-05-22 10:20:00,49.48,49.71,49.48,49.65,16633.3645540639,45.897,46.1103,45.897,46.0547,16633.3646
2019-05-22 10:30:00,49.67,49.68,49.61,49.65,11258.195441773338,46.0732,46.0825,46.0176,46.0547,11258.1954
2019-05-22 10:40:00,49.64,49.76,49.59,49.76,38470.18420231034,46.0454,46.1567,45.999,46.1567,38470.1842
2019-05-22 10:50:00,49.77,49.79,49.68,49.71,22384.22312415444,46.166,46.1845,46.0825,46.1103,22384.2231
2019-05-22 11:00:00,49.7,49.87,49.69,49.86,40208.1382037673,46.1011,46.2588,46.0918,46.2495,40208.1382
2019-05-22 11:10:00,49.85,50.2,49.72,50.2,107175.56457487772,46.2402,46.5649,46.1196,46.5649,107175.5646
2019-05-22 11:20:00,50.2,50.47,50.19,50.43,143878.65542720366,46.5649,46.8153,46.5556,46.7782,143878.6554
2019-05-22 11:30:00,50.44,50.5,50.27,50.28,39857.4253304194,46.7875,46.8431,46.6298,46.6391,39857.4253
2019-05-22 11:40:00,50.31,50.31,50.13,50.14,22959.72525757103,46.6669,46.6669,46.4999,46.5092,22959.7253
2019-05-22 11:50:00,50.14,50.21,50.09,50.18,21057.34207513789,46.5092,46.5741,46.4628,46.5463,21057.3421
2019-05-22 12:00:00,50.19,50.2,50.03,50.05,24868.352586117184,46.5556,46.5649,46.4072,46.4257,24868.3526
2019-05-22 12:10:00,50.03,50.04,49.88,49.93,12619.41929441149,46.4072,46.4164,46.268,46.3144,12619.4193
2019-05-22 12:20:00,49.95,49.96,49.79,49.79,16441.87740659798,46.333,46.3422,46.1845,46.1845,16441.8774
2019-05-22 12:30:00,49.79,49.88,49.77,49.88,10934.540534915184,46.1845,46.268,46.166,46.268,10934.5405
2019-05-22 12:40:00,49.88,49.89,49.74,49.74,11673.431158289104,46.268,46.2773,46.1382,46.1382,11673.4312
2019-05-22 12:50:00,49.74,49.87,49.73,49.78,8445.20761785826,46.1382,46.2588,46.1289,46.1753,8445.2076
2019-05-22 13:00:00,49.77,49.84,49.69,49.74,11013.63305234676,46.166,46.2309,46.0918,46.1382,11013.6331
2019-05-22 13:10:00,49.75,49.77,49.65,49.67,19043.60495368925,46.1474,46.166,46.0547,46.0732,19043.605
2019-05-22 13:20:00,49.67,49.71,49.59,49.69,48455.61452804662,46.0732,46.1103,45.999,46.0918,48455.6145
2019-05-22 13:30:00,49.68,49.69,49.58,49.64,44007.70111353939,46.0825,46.0918,45.9898,46.0454,44007.7011
2019-05-22 13:40:00,49.64,49.74,49.63,49.7,41961.702570506815,46.0454,46.1382,46.0361,46.1011,41961.7026
2019-05-22 13:50:00,49.7,49.84,49.7,49.78,36077.63555000521,46.1011,46.2309,46.1011,46.1753,36077.6356
2019-05-22 14:00:00,49.77,49.83,49.77,49.83,11387.241128109064,46.166,46.2216,46.166,46.2216,11387.2411
2019-05-22 14:10:00,49.81,49.83,49.75,49.78,13271.93256322198,46.2031,46.2216,46.1474,46.1753,13271.9326
2019-05-22 14:20:00,49.78,49.85,49.76,49.82,32955.56249349568,46.1753,46.2402,46.1567,46.2124,32955.5625
2019-05-22 14:30:00,49.8,49.86,49.77,49.77,29576.438755333544,46.1938,46.2495,46.166,46.166,29576.4388
2019-05-22 14:40:00,49.78,49.79,49.73,49.74,23880.73680924133,46.1753,46.1845,46.1289,46.1382,23880.7368
2019-05-22 14:50:00,49.74,49.79,49.71,49.79,14114.892288479552,46.1382,46.1845,46.1103,46.1845,14114.8923
2019-05-22 15:00:00,49.8,49.8,49.73,49.77,9434.904776771777,46.1938,46.1938,46.1289,46.166,9434.9048
2019-05-22 15:10:00,49.76,49.86,49.76,49.82,29080.029139348528,46.1567,46.2495,46.1567,46.2124,29080.0291
2019-05-22 15:20:00,49.82,49.88,49.81,49.83,30050.99385992299,46.2124,46.268,46.2031,46.2216,30050.9939
2019-05-22 15:30:00,49.82,49.83,49.73,49.74,38681.44447913415,46.2124,46.2216,46.1289,46.1382,38681.4445
2019-05-22 15:40:00,49.75,49.82,49.73,49.82,56578.20793006557,46.1474,46.2124,46.1289,46.2124,56578.2079
2019-05-22 15:50:00,49.82,49.85,49.7,49.74,146678.11426787387,46.2124,46.2402,46.1011,46.1382,146678.1143
2019-05-23 09:30:00,49.59,49.59,49.05,49.15,55303.361431990845,45.999,45.999,45.4981,45.5909,55303.3614
2019-05-23 09:40:00,49.14,49.23,49.02,49.08,71190.55052554897,45.5816,45.6651,45.4703,45.526,71190.5505
2019-05-23 09:50:00,49.08,49.44,49.02,49.41,63425.95483400978,45.526,45.8599,45.4703,45.8321,63425.9548
2019-05-23 10:00:00,49.39,49.55,49.37,49.51,69899.05297117286,45.8135,45.9619,45.795,45.9248,69899.053
2019-05-23 10:10:00,49.49,49.85,49.47,49.75,53338.53678842752,45.9063,46.2402,45.8877,46.1474,53338.5368
2019-05-23 10:20:00,49.74,49.82,49.71,49.79,33431.158289103965,46.1382,46.2124,46.1103,46.1845,33431.1583
2019-05-23 10:30:00,49.78,49.84,49.76,49.84,41893.01696326361,46.1753,46.2309,46.1567,46.2309,41893.017
2019-05-23 10:40:00,49.85,50.08,49.84,50.05,40274.74242897284,46.2402,46.4535,46.2309,46.4257,40274.7424
2019-05-23 10:50:00,50.05,50.12,50.0,50.07,32702.67457591841,46.4257,46.4906,46.3793,46.4443,32702.6746
2019-05-23 11:00:00,50.07,50.11,49.94,50.04,53951.50379852222,46.4443,46.4814,46.3237,46.4164,53951.5038
2019-05-23 11:10:00,50.02,50.02,49.88,49.9,86691.64325111874,46.3979,46.3979,46.268,46.2866,86691.6433
2019-05-23 11:20:00,49.92,49.97,49.8,49.8,25928.816734311586,46.3051,46.3515,46.1938,46.1938,25928.8167
2019-05-23 11:30:00,49.8,49.8,49.73,49.77,56680.19564991155,46.1938,46.1938,46.1289,46.166,56680.1956
2019-05-23 11:40:00,49.77,49.79,49.67,49.77,69112.29056093247,46.166,46.1845,46.0732,46.166,69112.2906
2019-05-23 11:50:00,49.77,49.81,49.63,49.71,51971.06878967635,46.166,46.2031,46.0361,46.1103,51971.0688
2019-05-23 12:00:00,49.71,49.71,49.57,49.57,17683.421792069934,46.1103,46.1103,45.9805,45.9805,17683.4218
2019-05-23 12:10:00,49.56,49.56,49.43,49.47,36836.29930273702,45.9712,45.9712,45.8506,45.8877,36836.2993
2019-05-23 12:20:00,49.48,49.57,49.45,49.57,28970.756582370697,45.897,45.9805,45.8692,45.9805,28970.7566
2019-05-23 12:30:00,49.57,49.61,49.49,49.5,17806.223332292644,45.9805,46.0176,45.9063,45.9155,17806.2233
2019-05-23 12:40:00,49.48,49.52,49.44,49.5,19959.41305026538,45.897,45.9341,45.8599,45.9155,19959.4131
2019-05-23 12:50:00,49.49,49.49,49.36,49.41,25864.29389114372,45.9063,45.9063,45.7857,45.8321,25864.2939
2019-05-23 13:00:00,49.39,49.5,49.39,49.49,20558.851077115207,45.8135,45.9155,45.8135,45.9063,20558.8511
2019-05-23 13:10:00,49.48,49.48,49.38,49.45,21958.580497450308,45.897,45.897,45.8042,45.8692,21958.5805
2019-05-23 13:20:00,49.45,49.49,49.38,49.45,25866.375273181395,45.8692,45.9063,45.8042,45.8692,25866.3753
2019-05-23 13:30:00,49.44,49.44,49.35,49.4,23522.73909876158,45.8599,45.8599,45.7764,45.8228,23522.7391
2019-05-23 13:40:00,49.41,49.41,49.32,49.33,19690.91476740556,45.8321,45.8321,45.7486,45.7579,19690.9148
2019-05-23 13:50:00,49.33,49.36,49.29,49.29,25176.397127692788,45.7579,45.7857,45.7207,45.7207,25176.3971
2019-05-23 14:00:00,49.29,49.32,49.23,49.23,24977.62514309501,45.7207,45.7486,45.6651,45.6651,24977.6251
2019-05-23 14:10:00,49.23,49.29,49.2,49.29,21420.543240711835,45.6651,45.7207,45.6373,45.7207,21420.5432
2019-05-23 14:20:00,49.29,49.3,49.17,49.18,33799.56290977209,45.7207,45.73,45.6094,45.6187,33799.5629
2019-05-23 14:30:00,49.18,49.19,49.08,49.08,36587.57414923509,45.6187,45.628,45.526,45.526,36587.5741
2019-05-23 14:40:00,49.09,49.09,49.03,49.04,45497.97065251327,45.5352,45.5352,45.4796,45.4889,45497.9707
2019-05-23 14:50:00,49.03,49.07,49.0,49.07,40411.07295244042,45.4796,45.5167,45.4517,45.5167,40411.073
2019-05-23 15:00:00,49.08,49.15,49.06,49.12,118899.98959308982,45.526,45.5909,45.5074,45.5631,118899.9896
2019-05-23 15:10:00,49.13,49.21,49.13,49.19,47070.45478197523,45.5723,45.6465,45.5723,45.628,47070.4548
2019-05-23 15:20:00,49.2,49.33,49.16,49.32,79668.01956499116,45.6373,45.7579,45.6002,45.7486,79668.0196
2019-05-23 15:30:00,49.32,49.39,49.26,49.26,85276.3034655011,45.7486,45.8135,45.6929,45.6929,85276.3035
2019-05-23 15:40:00,49.27,49.27,49.03,49.09,128707.46175460509,45.7022,45.7022,45.4796,45.5352,128707.4618
2019-05-23 15:50:00,49.09,49.19,49.0,49.1,307253.61640129046,45.5352,45.628,45.4517,45.5445,307253.6164
2019-05-24 09:30:00,49.39,49.56,49.24,49.31,32575.71027162036,45.8135,45.9712,45.6744,45.7393,32575.7103
2019-05-24 09:40:00,49.32,49.41,49.27,49.31,36005.827869705485,45.7486,45.8321,45.7022,45.7393,36005.8279
2019-05-24 09:50:00,49.35,49.52,49.3,49.46,27995.62909772089,45.7764,45.9341,45.73,45.8784,27995.6291
2019-05-24 10:00:00,49.47,49.51,49.41,49.44,25491.72650640025,45.8877,45.9248,45.8321,45.8599,25491.7265
2019-05-24 10:10:00,49.41,49.41,49.3,49.39,15922.572588198564,45.8321,45.8321,45.73,45.8135,15922.5726
2019-05-24 10:20:00,49.39,49.42,49.33,49.34,35978.76990321574,45.8135,45.8413,45.7579,45.7671,35978.7699
2019-05-24 10:30:00,49.35,49.42,49.35,49.39,28238.1101051098,45.7764,45.8413,45.7764,45.8135,28238.1101
2019-05-24 10:40:00,49.39,49.52,49.37,49.51,34868.35258611718,45.8135,45.9341,45.795,45.9248,34868.3526
2019-05-24 10:50:00,49.51,49.63,49.51,49.62,28481.63180351753,45.9248,46.0361,45.9248,46.0269,28481.6318
2019-05-24 11:00:00,49.6,49.64,49.58,49.64,59107.08710583828,46.0083,46.0454,45.9898,46.0454,59107.0871
2019-05-24 11:10:00,49.65,49.65,49.52,49.58,5891.351857633469,46.0547,46.0547,45.9341,45.9898,5891.3519
2019-05-24 11:20:00,49.58,49.62,49.45,49.47,29943.80268498283,45.9898,46.0269,45.8692,45.8877,29943.8027
2019-05-24 11:30:00,49.45,49.52,49.38,49.47,22639.192423769386,45.8692,45.9341,45.8042,45.8877,22639.1924
2019-05-24 11:40:00,49.46,49.47,49.39,49.41,9346.446040170676,45.8784,45.8877,45.8135,45.8321,9346.446
2019-05-24 11:50:00,49.41,49.53,49.41,49.52,6381.517327505464,45.8321,45.9434,45.8321,45.9341,6381.5173
2019-05-24 12:00:00,49.52,49.56,49.52,49.55,10196.6906025601,45.9341,45.9712,45.9341,45.9619,10196.6906
2019-05-24 12:10:00,49.56,49.59,49.48,49.48,18525.34082630867,45.9712,45.999,45.897,45.897,18525.3408
2019-05-24 12:20:00,49.48,49.56,49.48,49.56,6615.672806743678,45.897,45.9712,45.897,45.9712,6615.6728
2019-05-24 12:30:00,49.55,49.59,49.52,49.57,31450.72328025809,45.9619,45.999,45.9341,45.9805,31450.7233
2019-05-24 12:40:00,49.58,49.58,49.53,49.56,20798.2100114476,45.9898,45.9898,45.9434,45.9712,20798.21
2019-05-24 12:50:00,49.56,49.59,49.53,49.55,15077.53148090332,45.9712,45.999,45.9434,45.9619,15077.5315
2019-05-24 13:00:00,49.57,49.63,49.55,49.62,17751.066708294307,45.9805,46.0361,45.9619,46.0269,17751.0667
2019-05-24 13:10:00,49.62,49.66,49.55,49.57,14507.232802580917,46.0269,46.064,45.9619,45.9805,14507.2328
2019-05-24 13:20:00,49.56,49.56,49.51,49.52,11477.781246747842,45.9712,45.9712,45.9248,45.9341,11477.7812
2019-05-24 13:30:00,49.52,49.55,49.49,49.54,9532.729732542408,45.9341,45.9619,45.9063,45.9526,9532.7297
2019-05-24 13:40:00,49.55,49.59,49.55,49.58,25845.561452804664,45.9619,45.999,45.9619,45.9898,25845.5615
2019-05-24 13:50:00,49.57,49.59,49.54,49.59,31114.580081173903,45.9805,45.999,45.9526,45.999,31114.5801
2019-05-24 14:00:00,49.61,49.64,49.53,49.56,10107.19117494016,46.0176,46.0454,45.9434,45.9712,10107.1912
2019-05-24 14:10:00,49.56,49.58,49.55,49.57,14589.447393068998,45.9712,45.9898,45.9619,45.9805,14589.4474
2019-05-24 14:20:00,49.57,49.58,49.55,49.56,12833.80164429181,45.9805,45.9898,45.9619,45.9712,12833.8016
2019-05-24 14:30:00,49.55,49.61,49.55,49.58,25785.201373712145,45.9619,46.0176,45.9619,45.9898,25785.2014
2019-05-24 14:40:00,49.58,49.71,49.58,49.67,19092.517431574568,45.9898,46.1103,45.9898,46.0732,19092.5174
2019-05-24 14:50:00,49.68,49.69,49.62,49.67,16614.632115724842,46.0825,46.0918,46.0269,46.0732,16614.6321
2019-05-24 15:00:00,49.67,49.69,49.63,49.68,27683.421792069938,46.0732,46.0918,46.0361,46.0825,27683.4218
2019-05-24 15:10:00,49.68,49.76,49.66,49.66,27178.68664793423,46.0825,46.1567,46.064,46.064,27178.6866
2019-05-24 15:20:00,49.66,49.71,49.64,49.7,22090.748256842544,46.064,46.1103,46.0454,46.1011,22090.7483
2019-05-24 15:30:00,49.7,49.74,49.63,49.74,33681.96482464357,46.1011,46.1382,46.0361,46.1382,33681.9648
2019-05-24 15:40:00,49.76,49.76,49.71,49.76,32995.10875221147,46.1567,46.1567,46.1103,46.1567,32995.1088
2019-05-24 15:50:00,49.76,49.87,49.76,49.87,121126.02768238111,46.1567,46.2588,46.1567,46.2588,121126.0277
2019-05-28 09:30:00,50.0,50.03,49.77,49.96,23852.63815173276,46.3793,46.4072,46.166,46.3422,23852.6382
2019-05-28 09:40:00,49.98,50.11,49.93,49.96,19287.126652096995,46.3608,46.4814,46.3144,46.3422,19287.1267
2019-05-28 09:50:00,49.88,50.05,49.81,49.98,23506.0880424602,46.268,46.4257,46.2031,46.3608,23506.088
2019-05-28 10:00:00,49.96,49.96,49.8,49.85,15936.10157144344,46.3422,46.3422,46.1938,46.2402,15936.1016
2019-05-28 10:10:00,49.82,49.84,49.74,49.77,28941.61723384328,46.2124,46.2309,46.1382,46.166,28941.6172
2019-05-28 10:20:00,49.76,49.77,49.64,49.69,17954.001456967428,46.1567,46.166,46.0454,46.0918,17954.0015
2019-05-28 10:30:00,49.68,49.68,49.51,49.52,22793.214694557188,46.0825,46.0825,45.9248,45.9341,22793.2147
2019-05-28 10:40:00,49.53,49.58,49.46,49.47,16432.511187428452,45.9434,45.9898,45.8784,45.8877,16432.5112
2019-05-28 10:50:00,49.48,49.53,49.44,49.52,18686.647934228327,45.897,45.9434,45.8599,45.9341,18686.6479
2019-05-28 11:00:00,49.52,49.54,49.46,49.47,19975.023415547927,45.9341,45.9526,45.8784,45.8877,19975.0234
2019-05-28 11:10:00,49.47,49.61,49.45,49.5,17277.552294723697,45.8877,46.0176,45.8692,45.9155,17277.5523
2019-05-28 11:20:00,49.49,49.57,49.46,49.55,18945.77999791862,45.9063,45.9805,45.8784,45.9619,18945.78
2019-05-28 11:30:00,49.56,49.64,49.52,49.58,23214.69455718597,45.9712,46.0454,45.9341,45.9898,23214.6946
2019-05-28 11:40:00,49.59,49.72,49.59,49.61,17613.69549380789,45.999,46.1196,45.999,46.0176,17613.6955
2019-05-28 11:50:00,49.6,49.62,49.52,49.57,12587.157872827558,46.0083,46.0269,45.9341,45.9805,12587.1579
2019-05-28 12:00:00,49.57,49.69,49.53,49.67,11795.192007492977,45.9805,46.0918,45.9434,46.0732,11795.192
2019-05-28 12:10:00,49.68,49.9,49.68,49.88,15440.73264647726,46.0825,46.2866,46.0825,46.268,15440.7326
2019-05-28 12:20:00,49.89,49.9,49.84,49.87,10021.854511395568,46.2773,46.2866,46.2309,46.2588,10021.8545
2019-05-28 12:30:00,49.87,49.9,49.79,49.82,11303.985846602143,46.2588,46.2866,46.1845,46.2124,11303.9858
2019-05-28 12:40:00,49.82,49.93,49.79,49.92,13832.865022374855,46.2124,46.3144,46.1845,46.3051,13832.865
2019-05-28 12:50:00,49.92,49.94,49.81,49.81,15746.695806015196,46.3051,46.3237,46.2031,46.2031,15746.6958
2019-05-28 13:00:00,49.82,49.88,49.81,49.83,11303.985846602143,46.2124,46.268,46.2031,46.2216,11303.9858
2019-05-28 13:10:00,49.83,49.84,49.71,49.74,16894.57799979186,46.2216,46.2309,46.1103,46.1382,16894.578
2019-05-28 13:20:00,49.75,49.75,49.68,49.68,19478.61379956291,46.1474,46.1474,46.0825,46.0825,19478.6138
2019-05-28 13:30:00,49.68,49.77,49.67,49.73,13773.545634301176,46.0825,46.166,46.0732,46.1289,13773.5456
2019-05-28 13:40:00,49.75,49.84,49.74,49.84,11807.680299719012,46.1474,46.2309,46.1382,46.2309,11807.6803
2019-05-28 13:50:00,49.83,49.84,49.73,49.77,16475.17951920075,46.2216,46.2309,46.1289,46.166,16475.1795
2019-05-28 14:00:00,49.77,49.77,49.67,49.69,18962.431054220004,46.166,46.166,46.0732,46.0918,18962.4311
2019-05-28 14:10:00,49.69,49.69,49.64,49.66,16946.612550733687,46.0918,46.0918,46.0454,46.064,16946.6126
2019-05-28 14:20:00,49.65,49.67,49.6,49.62,17782.287438859403,46.0547,46.0732,46.0083,46.0269,17782.2874
2019-05-28 14:30:00,49.61,49.68,49.6,49.66,20581.74627952961,46.0176,46.0825,46.0083,46.064,20581.7463
2019-05-28 14:40:00,49.65,49.65,49.56,49.58,26140.0770111354,46.0547,46.0547,45.9712,45.9898,26140.077
2019-05-28 14:50:00,49.57,49.57,49.52,49.55,21193.67259860548,45.9805,45.9805,45.9341,45.9619,21193.6726
2019-05-28 15:00:00,49.54,49.58,49.52,49.56,22580.91372671454,45.9526,45.9898,45.9341,45.9712,22580.9137
2019-05-28 15:10:00,49.55,49.57,49.52,49.56,19592.04912061609,45.9619,45.9805,45.9341,45.9712,19592.0491
2019-05-28 15:20:00,49.56,49.59,49.51,49.53,23076.28265168072,45.9712,45.999,45.9248,45.9434,23076.2827
2019-05-28 15:30:00,49.53,49.56,49.42,49.44,44063.89842855657,45.9434,45.9712,45.8413,45.8599,44063.8984
2019-05-28 15:40:00,49.43,49.44,49.34,49.4,62914.97554376106,45.8506,45.8599,45.7671,45.8228,62914.9755
2019-05-28 15:50:00,49.4,49.45,49.28,49.29,155823.7069414091,45.8228,45.8692,45.7115,45.7207,155823.7069
2019-05-29 09:30:00,49.33,49.34,49.09,49.14,128079.92507024664,45.7579,45.7671,45.5352,45.5816,128079.9251
2019-05-29 09:40:00,49.14,49.28,49.13,49.21,79169.52856696847,45.5816,45.7115,45.5723,45.6465,79169.5286
2019-05-29 09:50:00,49.2,49.29,49.06,49.27,78520.13737121449,45.6373,45.7207,45.5074,45.7022,78520.1374
2019-05-29 10:00:00,49.28,49.4,49.22,49.4,49153.91820168592,45.7115,45.8228,45.6558,45.8228,49153.9182
2019-05-29 10:10:00,49.4,49.58,49.4,49.58,34140.90956395047,45.8228,45.9898,45.8228,45.9898,34140.9096
2019-05-29 10:20:00,49.58,49.7,49.54,49.55,40957.43573732959,45.9898,46.1011,45.9526,45.9619,40957.4357
2019-05-29 10:30:00,49.55,49.59,49.46,49.5,32132.375897596005,45.9619,45.999,45.8784,45.9155,32132.3759
2019-05-29 10:40:00,49.49,49.6,49.46,49.58,114172.13029451556,45.9063,46.0083,45.8784,45.9898,114172.1303
2019-05-29 10:50:00,49.59,49.61,49.54,49.57,49986.47101675513,45.999,46.0176,45.9526,45.9805,49986.471
2019-05-29 11:00:00,49.56,49.81,49.56,49.76,86591.73691331044,45.9712,46.2031,45.9712,46.1567,86591.7369
2019-05-29 11:10:00,49.74,49.74,49.6,49.64,36768.65438651264,46.1382,46.1382,46.0083,46.0454,36768.6544
2019-05-29 11:20:00,49.63,49.64,49.52,49.57,45909.043604953695,46.0361,46.0454,45.9341,45.9805,45909.0436
2019-05-29 11:30:00,49.56,49.66,49.53,49.53,45716.51576646894,45.9712,46.064,45.9434,45.9434,45716.5158
2019-05-29 11:40:00,49.53,49.55,49.36,49.44,69546.25871578729,45.9434,45.9619,45.7857,45.8599,69546.2587
2019-05-29 11:50:00,49.43,49.46,49.32,49.36,86844.62483088771,45.8506,45.8784,45.7486,45.7857,86844.6248
2019-05-29 12:00:00,49.36,49.37,49.28,49.32,138250.59839733585,45.7857,45.795,45.7115,45.7486,138250.5984
2019-05-29 12:10:00,49.31,49.31,49.06,49.06,77911.33312519513,45.7393,45.7393,45.5074,45.5074,77911.3331
2019-05-29 12:20:00,49.06,49.15,49.03,49.1,21681.7566864398,45.5074,45.5909,45.4796,45.5445,21681.7567
2019-05-29 12:30:00,49.1,49.11,48.91,48.92,39816.83838068478,45.5445,45.5538,45.3683,45.3775,39816.8384
2019-05-29 12:40:00,48.91,48.94,48.84,48.87,27796.857113123115,45.3683,45.3961,45.3033,45.3312,27796.8571
2019-05-29 12:50:00,48.87,48.87,48.64,48.67,83984.80591112499,45.3312,45.3312,45.1178,45.1456,83984.8059
2019-05-29 13:00:00,48.67,48.78,48.58,48.78,47324.38339057134,45.1456,45.2477,45.0622,45.2477,47324.3834
2019-05-29 13:10:00,48.78,48.79,48.59,48.63,34451.03548756374,45.2477,45.257,45.0714,45.1085,34451.0355
2019-05-29 13:20:00,48.62,48.63,48.55,48.61,29170.569257987307,45.0993,45.1085,45.0343,45.09,29170.5693
2019-05-29 13:30:00,48.61,48.71,48.61,48.71,22868.14444791341,45.09,45.1827,45.09,45.1827,22868.1444
2019-05-29 13:40:00,48.71,48.74,48.68,48.74,19057.13393693413,45.1827,45.2106,45.1549,45.2106,19057.1339
2019-05-29 13:50:00,48.74,48.75,48.66,48.68,37366.0110313248,45.2106,45.2199,45.1364,45.1549,37366.011
2019-05-29 14:00:00,48.68,48.72,48.62,48.63,16674.99219481736,45.1549,45.192,45.0993,45.1085,16674.9922
2019-05-29 14:10:00,48.62,48.62,48.5,48.53,29675.304402123013,45.0993,45.0993,44.988,45.0158,29675.3044
2019-05-29 14:20:00,48.54,48.58,48.52,48.58,20513.0606722864,45.0251,45.0622,45.0065,45.0622,20513.0607
2019-05-29 14:30:00,48.57,48.58,48.5,48.52,24410.44853782912,45.0529,45.0622,44.988,45.0065,24410.4485
2019-05-29 14:40:00,48.51,48.51,48.37,48.43,73239.67114163806,44.9972,44.9972,44.8674,44.923,73239.6711
2019-05-29 14:50:00,48.42,48.42,48.35,48.37,19750.23415547924,44.9137,44.9137,44.8488,44.8674,19750.2342
2019-05-29 15:00:00,48.36,48.37,48.27,48.32,34448.95410552607,44.8581,44.8674,44.7746,44.821,34448.9541
2019-05-29 15:10:00,48.32,48.4,48.31,48.34,23517.5356436674,44.821,44.8952,44.8117,44.8395,23517.5356
2019-05-29 15:20:00,48.33,48.37,48.29,48.37,46733.270891872206,44.8303,44.8674,44.7932,44.8674,46733.2709
2019-05-29 15:30:00,48.37,48.56,48.37,48.51,48416.06826933084,44.8674,45.0436,44.8674,44.9972,48416.0683
2019-05-29 15:40:00,48.51,48.59,48.51,48.55,71603.70486002706,44.9972,45.0714,44.9972,45.0343,71603.7049
2019-05-29 15:50:00,48.54,48.61,48.46,48.57,160189.40576542827,45.0251,45.09,44.9509,45.0529,160189.4058
2019-05-30 09:30:00,48.52,48.75,48.43,48.68,29007.18076802997,45.0065,45.2199,44.923,45.1549,29007.1808
2019-05-30 09:40:00,48.66,48.81,48.56,48.78,36863.35726922677,45.1364,45.2755,45.0436,45.2477,36863.3573
2019-05-30 09:50:00,48.77,48.99,48.67,48.91,31434.072223956708,45.2384,45.4425,45.1456,45.3683,31434.0722
2019-05-30 10:00:00,48.9,49.05,48.82,48.82,38466.02143823499,45.359,45.4981,45.2848,45.2848,38466.0214
2019-05-30 10:10:00,48.82,48.88,48.74,48.86,33349.98438963472,45.2848,45.3404,45.2106,45.3219,33349.9844
2019-05-30 10:20:00,48.88,48.93,48.78,48.79,81730.66916432511,45.3404,45.3868,45.2477,45.257,81730.6692
2019-05-30 10:30:00,48.79,48.81,48.49,48.53,105708.19023831825,45.257,45.2755,44.9787,45.0158,105708.1902
2019-05-30 10:40:00,48.53,48.53,48.32,48.32,26209.80330939744,45.0158,45.0158,44.821,44.821,26209.8033
2019-05-30 10:50:00,48.33,48.34,48.15,48.16,27490.893953585182,44.8303,44.8395,44.6633,44.6726,27490.894
2019-05-30 11:00:00,48.15,48.18,48.06,48.09,49607.65948589864,44.6633,44.6911,44.5798,44.6076,49607.6595
2019-05-30 11:10:00,48.09,48.25,47.8,48.07,467677.1776459569,44.6076,44.7561,44.3386,44.5891,467677.1776
2019-05-30 11:20:00,48.05,48.07,47.89,47.91,146477.26090123842,44.5705,44.5891,44.4221,44.4407,146477.2609
2019-05-30 11:30:00,47.91,47.93,47.75,47.9,61578.72827557498,44.4407,44.4592,44.2923,44.4314,61578.7283
2019-05-30 11:40:00,47.9,48.04,47.87,48.04,48541.991882610055,44.4314,44.5613,44.4036,44.5613,48541.9919
2019-05-30 11:50:00,48.04,48.05,47.96,47.99,37209.90737849932,44.5613,44.5705,44.4871,44.5149,37209.9074
2019-05-30 12:00:00,47.99,48.04,47.95,48.01,29177.85409511916,44.5149,44.5613,44.4778,44.5334,29177.8541
2019-05-30 12:10:00,48.01,48.11,47.95,48.08,30475.59579560829,44.5334,44.6262,44.4778,44.5984,30475.5958
2019-05-30 12:20:00,48.08,48.18,48.03,48.03,35162.868144447915,44.5984,44.6911,44.552,44.552,35162.8681
2019-05-30 12:30:00,48.01,48.13,48.0,48.09,18123.634093037777,44.5334,44.6447,44.5242,44.6076,18123.6341
2019-05-30 12:40:00,48.09,48.19,48.08,48.18,33721.51108335935,44.6076,44.7004,44.5984,44.6911,33721.5111
2019-05-30 12:50:00,48.18,48.22,48.11,48.18,34160.68269330836,44.6911,44.7282,44.6262,44.6911,34160.6827
2019-05-30 13:00:00,48.19,48.24,48.16,48.23,30581.74627952961,44.7004,44.7468,44.6726,44.7375,30581.7463
2019-05-30 13:10:00,48.24,48.24,48.16,48.2,55289.83244874597,44.7468,44.7468,44.6726,44.7097,55289.8324
2019-05-30 13:20:00,48.2,48.24,48.18,48.23,13540.4308460818,44.7097,44.7468,44.6911,44.7375,13540.4308
2019-05-30 13:30:00,48.24,48.24,48.16,48.22,16924.75803933812,44.7468,44.7468,44.6726,44.7282,16924.758
2019-05-30 13:40:00,48.22,48.24,48.19,48.24,16161.931522530962,44.7282,44.7468,44.7004,44.7468,16161.9315
2019-05-30 13:50:00,48.24,48.27,48.22,48.27,35103.548756374235,44.7468,44.7746,44.7282,44.7746,35103.5488
2019-05-30 14:00:00,48.27,48.29,48.16,48.2,42916.0162347799,44.7746,44.7932,44.6726,44.7097,42916.0162
2019-05-30 14:10:00,48.2,48.24,48.15,48.17,21903.42387345197,44.7097,44.7468,44.6633,44.6819,21903.4239
2019-05-30 14:20:00,48.18,48.22,48.14,48.18,19561.86908106983,44.6911,44.7282,44.654,44.6911,19561.8691
2019-05-30 14:30:00,48.18,48.18,47.98,47.99,16207.721927359768,44.6911,44.6911,44.5056,44.5149,16207.7219
2019-05-30 14:40:00,48.03,48.03,47.94,48.03,33293.78707461755,44.552,44.552,44.4685,44.552,33293.7871
2019-05-30 14:50:00,48.04,48.13,48.01,48.07,31659.90217504423,44.5613,44.6447,44.5334,44.5891,31659.9022
2019-05-30 15:00:00,48.07,48.07,47.98,48.01,27481.527734415653,44.5891,44.5891,44.5056,44.5334,27481.5277
2019-05-30 15:10:00,48.0,48.13,48.0,48.11,30002.081382037675,44.5242,44.6447,44.5242,44.6262,30002.0814
2019-05-30 15:20:00,48.1,48.25,48.08,48.24,29982.30825267978,44.6169,44.7561,44.5984,44.7468,29982.3083
2019-05-30 15:30:00,48.24,48.38,48.18,48.34,40509.93859922989,44.7468,44.8766,44.6911,44.8395,40509.9386
2019-05-30 15:40:00,48.35,48.36,48.29,48.31,96825.89239254866,44.8488,44.8581,44.7932,44.8117,96825.8924
2019-05-30 15:50:00,48.32,48.35,48.27,48.34,141658.8614840254,44.821,44.8488,44.7746,44.8395,141658.8615
2019-05-31 09:30:00,47.98,48.06,47.75,47.89,28627.328546154647,44.5056,44.5798,44.2923,44.4221,28627.3285
2019-05-31 09:40:00,47.88,47.9,47.69,47.72,28535.74773649704,44.4129,44.4314,44.2366,44.2644,28535.7477
2019-05-31 09:50:00,47.72,47.79,47.57,47.6,38812.57154750755,44.2644,44.3294,44.1253,44.1531,38812.5715
2019-05-31 10:00:00,47.61,47.67,47.55,47.61,38100.738890623375,44.1624,44.2181,44.1067,44.1624,38100.7389
2019-05-31 10:10:00,47.6,47.61,47.41,47.46,30736.80924133625,44.1531,44.1624,43.9769,44.0233,30736.8092
2019-05-31 10:20:00,47.46,47.55,47.43,47.55,27809.345405349155,44.0233,44.1067,43.9954,44.1067,27809.3454
2019-05-31 10:30:00,47.55,47.76,47.51,47.74,30454.781975231555,44.1067,44.3015,44.0696,44.283,30454.782
2019-05-31 10:40:00,47.75,47.93,47.73,47.92,30056.197315017173,44.2923,44.4592,44.2737,44.45,30056.1973
2019-05-31 10:50:00,47.89,47.93,47.82,47.9,23049.22468519097,44.4221,44.4592,44.3572,44.4314,23049.2247
2019-05-31 11:00:00,47.89,48.18,47.88,48.13,128974.91934644604,44.4221,44.6911,44.4129,44.6447,128974.9193
2019-05-31 11:10:00,48.13,48.14,48.01,48.04,61181.18430637944,44.6447,44.654,44.5334,44.5613,61181.1843
2019-05-31 11:20:00,48.05,48.13,47.99,48.07,164784.05661359144,44.5705,44.6447,44.5149,44.5891,164784.0566
2019-05-31 11:30:00,48.07,48.21,48.01,48.16,112782.80778436882,44.5891,44.719,44.5334,44.6726,112782.8078
2019-05-31 11:40:00,48.16,48.17,48.05,48.06,35689.45779997919,44.6726,44.6819,44.5705,44.5798,35689.4578
2019-05-31 11:50:00,48.06,48.09,47.98,48.02,33079.40472473723,44.5798,44.6076,44.5056,44.5427,33079.4047
2019-05-31 12:00:00,48.01,48.04,47.97,48.02,22525.757102716205,44.5334,44.5613,44.4963,44.5427,22525.7571
2019-05-31 12:10:00,48.03,48.03,47.88,47.93,30533.87449266313,44.552,44.552,44.4129,44.4592,30533.8745
2019-05-31 12:20:00,47.93,47.94,47.85,47.85,27145.38453533146,44.4592,44.4685,44.385,44.385,27145.3845
2019-05-31 12:30:00,47.86,47.92,47.83,47.87,32503.90259132064,44.3943,44.45,44.3665,44.4036,32503.9026
2019-05-31 12:40:00,47.88,47.92,47.86,47.9,24913.10229992715,44.4129,44.45,44.3943,44.4314,24913.1023
2019-05-31 12:50:00,47.9,47.92,47.85,47.9,14810.073889062338,44.4314,44.45,44.385,44.4314,14810.0739
2019-05-31 13:00:00,47.9,47.93,47.87,47.91,17623.06171297742,44.4314,44.4592,44.4036,44.4407,17623.0617
2019-05-31 13:10:00,47.93,47.94,47.9,47.92,36060.98449370382,44.4592,44.4685,44.4314,44.45,36060.9845
2019-05-31 13:20:00,47.93,48.0,47.88,47.92,93910.9168487876,44.4592,44.5242,44.4129,44.45,93910.9168
2019-05-31 13:30:00,47.91,47.93,47.85,47.86,13215.735248204808,44.4407,44.4592,44.385,44.3943,13215.7352
2019-05-31 13:40:00,47.85,47.85,47.8,47.8,20239.3589343324,44.385,44.385,44.3386,44.3386,20239.3589
2019-05-31 13:50:00,47.8,47.8,47.73,47.76,17980.01873243834,44.3386,44.3386,44.2737,44.3015,17980.0187
2019-05-31 14:00:00,47.76,47.78,47.55,47.59,27601.20720158185,44.3015,44.3201,44.1067,44.1439,27601.2072
2019-05-31 14:10:00,47.59,47.63,47.51,47.53,31369.549380788845,44.1439,44.181,44.0696,44.0882,31369.5494
2019-05-31 14:20:00,47.53,47.53,47.43,47.44,33710.06348215215,44.0882,44.0882,43.9954,44.0047,33710.0635
2019-05-31 14:30:00,47.43,47.48,47.37,47.38,27909.25174315746,43.9954,44.0418,43.9398,43.9491,27909.2517
2019-05-31 14:40:00,47.38,47.46,47.37,47.4,25265.896555312727,43.9491,44.0233,43.9398,43.9676,25265.8966
2019-05-31 14:50:00,47.4,47.51,47.38,47.46,24262.670413154337,43.9676,44.0696,43.9491,44.0233,24262.6704
2019-05-31 15:00:00,47.45,47.46,47.35,47.37,31272.76511603705,44.014,44.0233,43.9212,43.9398,31272.7651
2019-05-31 15:10:00,47.37,47.43,47.32,47.33,51137.47528358831,43.9398,43.9954,43.8934,43.9027,51137.4753
2019-05-31 15:20:00,47.32,47.34,47.21,47.33,69356.85295035904,43.8934,43.912,43.7914,43.9027,69356.853
2019-05-31 15:30:00,47.33,47.48,47.31,47.46,52143.823498803205,43.9027,44.0418,43.8841,44.0233,52143.8235
2019-05-31 15:40:00,47.46,47.61,47.41,47.59,65239.87927984182,44.0233,44.1624,43.9769,44.1439,65239.8793
2019-05-31 15:50:00,47.58,47.75,47.58,47.71,229681.54854823605,44.1346,44.2923,44.1346,44.2552,229681.5485
2019-06-03 09:30:00,47.6,48.0,47.54,47.86,30557.81038609637,44.1531,44.5242,44.0975,44.3943,30557.8104
2019-06-03 09:40:00,47.89,48.03,47.79,47.87,30766.989280882502,44.4221,44.552,44.3294,44.4036,30766.9893
2019-06-03 09:50:00,47.87,48.09,47.86,48.09,31197.83536268082,44.4036,44.6076,44.3943,44.6076,31197.8354
2019-06-03 10:00:00,48.1,48.29,48.03,48.25,83230.30492246852,44.6169,44.7932,44.552,44.7561,83230.3049
2019-06-03 10:10:00,48.25,48.27,48.08,48.21,40266.41690082215,44.7561,44.7746,44.5984,44.719,40266.4169
2019-06-03 10:20:00,48.21,48.33,48.2,48.3,26684.358413986887,44.719,44.8303,44.7097,44.8024,26684.3584
2019-06-03 10:30:00,48.33,48.46,48.3,48.42,47213.02945155584,44.8303,44.9509,44.8024,44.9137,47213.0295
2019-06-03 10:40:00,48.42,48.42,48.24,48.26,290063.482152149,44.9137,44.9137,44.7468,44.7653,290063.4822
2019-06-03 10:50:00,48.26,48.5,48.22,48.47,32057.446144239777,44.7653,44.988,44.7282,44.9601,32057.4461
2019-06-03 11:00:00,48.45,48.54,48.38,48.38,24007.70111353939,44.9416,45.0251,44.8766,44.8766,24007.7011
2019-06-03 11:10:00,48.37,48.39,48.29,48.38,18476.42834842336,44.8674,44.8859,44.7932,44.8766,18476.4283
2019-06-03 11:20:00,48.38,48.4,48.19,48.29,67695.91008429597,44.8766,44.8952,44.7004,44.7932,67695.9101
2019-06-03 11:30:00,48.31,48.42,48.27,48.42,83658.02893121033,44.8117,44.9137,44.7746,44.9137,83658.0289
2019-06-03 11:40:00,48.42,48.47,48.22,48.22,24234.57175564575,44.9137,44.9601,44.7282,44.7282,24234.5718
2019-06-03 11:50:00,48.23,48.24,48.1,48.13,55039.02591320637,44.7375,44.7468,44.6169,44.6447,55039.0259
2019-06-03 12:00:00,48.12,48.24,48.06,48.11,61751.48298470185,44.6355,44.7468,44.5798,44.6262,61751.483
2019-06-03 12:10:00,48.11,48.12,48.02,48.04,23821.41742116765,44.6262,44.6355,44.5427,44.5613,23821.4174
2019-06-03 12:20:00,48.04,48.06,47.86,47.89,42296.80507857217,44.5613,44.5798,44.3943,44.4221,42296.8051
2019-06-03 12:30:00,47.89,48.08,47.89,48.08,87943.59454677907,44.4221,44.5984,44.4221,44.5984,87943.5945
2019-06-03 12:40:00,48.09,48.19,48.04,48.19,71468.41502757832,44.6076,44.7004,44.5613,44.7004,71468.415
2019-06-03 12:50:00,48.18,48.22,48.05,48.13,114873.55604121136,44.6911,44.7282,44.5705,44.6447,114873.556
2019-06-03 13:00:00,48.14,48.2,48.07,48.13,84650.84816318036,44.654,44.7097,44.5891,44.6447,84650.8482
2019-06-03 13:10:00,48.14,48.26,48.09,48.18,54276.19939639921,44.654,44.7653,44.6076,44.6911,54276.1994
2019-06-03 13:20:00,48.2,48.5,48.15,48.5,26613.591424706006,44.7097,44.988,44.6633,44.988,26613.5914
2019-06-03 13:30:00,48.52,48.66,48.33,48.5,69953.16890415236,45.0065,45.1364,44.8303,44.988,69953.1689
2019-06-03 13:40:00,48.49,48.73,48.47,48.66,20806.53553959829,44.9787,45.2013,44.9601,45.1364,20806.5355
2019-06-03 13:50:00,48.67,48.85,48.65,48.81,19748.152773441565,45.1456,45.3126,45.1271,45.2755,19748.1528
2019-06-03 14:00:00,48.8,48.96,48.78,48.95,47099.59413050266,45.2662,45.4146,45.2477,45.4054,47099.5941
2019-06-03 14:10:00,48.98,48.98,48.72,48.79,70572.38006036008,45.4332,45.4332,45.192,45.257,70572.3801
2019-06-03 14:20:00,48.78,48.82,48.57,48.71,198520.13737121449,45.2477,45.2848,45.0529,45.1827,198520.1374
2019-06-03 14:30:00,48.73,48.78,48.52,48.53,86417.94151316474,45.2013,45.2477,45.0065,45.0158,86417.9415
2019-06-03 14:40:00,48.54,48.55,48.51,48.52,112769.27880112396,45.0251,45.0343,44.9972,45.0065,112769.2788
2019-06-03 14:50:00,48.51,48.54,48.47,48.53,39280.88250598397,44.9972,45.0251,44.9601,45.0158,39280.8825
2019-06-03 15:00:00,48.53,48.53,48.33,48.44,57101.67551254033,45.0158,45.0158,44.8303,44.9323,57101.6755
2019-06-03 15:10:00,48.44,48.61,48.39,48.54,51143.71942970133,44.9323,45.09,44.8859,45.0251,51143.7194
2019-06-03 15:20:00,48.55,48.6,48.33,48.43,63875.53335414716,45.0343,45.0807,44.8303,44.923,63875.5334
2019-06-03 15:30:00,48.43,48.48,48.36,48.38,44918.30575502133,44.923,44.9694,44.8581,44.8766,44918.3058
2019-06-03 15:40:00,48.39,48.48,48.33,48.4,68321.36538661672,44.8859,44.9694,44.8303,44.8952,68321.3654
2019-06-03 15:50:00,48.4,48.67,48.39,48.43,297777.0839837652,44.8952,45.1456,44.8859,44.923,297777.084
2019-06-04 09:30:00,48.87,49.02,48.65,48.84,78344.26058903112,45.3312,45.4703,45.1271,45.3033,78344.2606
2019-06-04 09:40:00,48.85,49.1,48.85,49.02,28913.51857633469,45.3126,45.5445,45.3126,45.4703,28913.5186
2019-06-04 09:50:00,48.97,49.04,48.61,49.03,72758.87189093558,45.4239,45.4889,45.09,45.4796,72758.8719
2019-06-04 10:00:00,49.04,49.15,48.89,48.93,39107.08710583828,45.4889,45.5909,45.3497,45.3868,39107.0871
2019-06-04 10:10:00,48.94,48.96,48.82,48.85,45560.41211364346,45.3961,45.4146,45.2848,45.3126,45560.4121
2019-06-04 10:20:00,48.85,48.89,48.7,48.81,79650.32781767094,45.3126,45.3497,45.1735,45.2755,79650.3278
2019-06-04 10:30:00,48.81,48.87,48.65,48.65,196787.3868248517,45.2755,45.3312,45.1271,45.1271,196787.3868
2019-06-04 10:40:00,48.65,48.71,48.56,48.64,20362.160474555105,45.1271,45.1827,45.0436,45.1178,20362.1605
2019-06-04 10:50:00,48.65,48.85,48.65,48.85,47375.37725049433,45.1271,45.3126,45.1271,45.3126,47375.3773
2019-06-04 11:00:00,48.84,49.0,48.76,49.0,138371.31855552088,45.3033,45.4517,45.2291,45.4517,138371.3186
2019-06-04 11:10:00,48.99,48.99,48.79,48.79,14643.563326048496,45.4425,45.4425,45.257,45.257,14643.5633
2019-06-04 11:20:00,48.79,49.05,48.79,49.03,24033.718389010304,45.257,45.4981,45.257,45.4796,24033.7184
2019-06-04 11:30:00,49.02,49.12,48.96,49.09,29620.14777812468,45.4703,45.5631,45.4146,45.5352,29620.1478
2019-06-04 11:40:00,49.08,49.08,48.97,49.03,34042.043917161,45.526,45.526,45.4239,45.4796,34042.0439
2019-06-04 11:50:00,49.03,49.09,48.99,49.02,91008.4295972526,45.4796,45.5352,45.4425,45.4703,91008.4296
2019-06-04 12:00:00,49.02,49.05,48.91,48.99,30968.88333853679,45.4703,45.4981,45.3683,45.4425,30968.8833
2019-06-04 12:10:00,48.98,49.0,48.83,48.89,46270.16338848996,45.4332,45.4517,45.2941,45.3497,46270.1634
2019-06-04 12:20:00,48.9,48.93,48.82,48.93,42170.88146529296,45.359,45.3868,45.2848,45.3868,42170.8815
2019-06-04 12:30:00,48.93,49.01,48.89,48.96,78112.18649183058,45.3868,45.461,45.3497,45.4146,78112.1865
2019-06-04 12:40:00,48.95,48.99,48.9,48.92,85185.76334686232,45.4054,45.4425,45.359,45.3775,85185.7633
2019-06-04 12:50:00,48.93,49.02,48.9,48.92,104014.98595067124,45.3868,45.4703,45.359,45.3775,104014.986
2019-06-04 13:00:00,48.93,48.96,48.89,48.92,66398.16838380686,45.3868,45.4146,45.3497,45.3775,66398.1684
2019-06-04 13:10:00,48.92,48.94,48.86,48.86,30673.327089187223,45.3775,45.3961,45.3219,45.3219,30673.3271
2019-06-04 13:20:00,48.86,48.93,48.81,48.9,36078.67624102404,45.3219,45.3868,45.2755,45.359,36078.6762
2019-06-04 13:30:00,48.89,48.95,48.88,48.89,46429.389114371945,45.3497,45.4054,45.3404,45.3497,46429.3891
2019-06-04 13:40:00,48.89,48.93,48.87,48.9,16140.077011135394,45.3497,45.3868,45.3312,45.359,16140.077
2019-06-04 13:50:00,48.92,48.95,48.91,48.95,56625.03902591321,45.3775,45.4054,45.3683,45.4054,56625.039
2019-06-04 14:00:00,48.95,49.2,48.91,49.19,185071.2873347903,45.4054,45.6373,45.3683,45.628,185071.2873
2019-06-04 14:10:00,49.19,49.22,49.17,49.18,14439.58788635654,45.628,45.6558,45.6094,45.6187,14439.5879
2019-06-04 14:20:00,49.18,49.27,49.16,49.27,18501.40493287543,45.6187,45.7022,45.6002,45.7022,18501.4049
2019-06-04 14:30:00,49.27,49.29,49.09,49.13,94084.7122489333,45.7022,45.7207,45.5352,45.5723,94084.7122
2019-06-04 14:40:00,49.13,49.26,49.11,49.12,229340.20189405768,45.5723,45.6929,45.5538,45.5631,229340.2019
2019-06-04 14:50:00,49.11,49.17,49.0,49.01,203147.0496409616,45.5538,45.6094,45.4517,45.461,203147.0496
2019-06-04 15:00:00,49.0,49.18,49.0,49.16,72816.1098969716,45.4517,45.6187,45.4517,45.6002,72816.1099
2019-06-04 15:10:00,49.18,49.32,49.18,49.23,77736.4970340306,45.6187,45.7486,45.6187,45.6651,77736.497
2019-06-04 15:20:00,49.24,49.27,49.11,49.19,236120.3038817775,45.6744,45.7022,45.5538,45.628,236120.3039
2019-06-04 15:30:00,49.21,49.37,49.16,49.32,171933.60391299825,45.6465,45.795,45.6002,45.7486,171933.6039
2019-06-04 15:40:00,49.31,49.48,49.28,49.43,66941.40909563951,45.7393,45.897,45.7115,45.8506,66941.4091
2019-06-04 15:50:00,49.45,49.6,49.38,49.39,263317.7229680508,45.8692,46.0083,45.8042,45.8135,263317.723
2019-06-05 09:30:00,49.78,49.91,49.58,49.67,50147.77812467478,46.1753,46.2959,45.9898,46.0732,50147.7781
2019-06-05 09:40:00,49.66,49.67,49.16,49.23,35676.96950775315,46.064,46.0732,45.6002,45.6651,35676.9695
2019-06-05 09:50:00,49.21,49.65,49.18,49.65,60313.247996669794,45.6465,46.0547,45.6187,46.0547,60313.248
2019-06-05 10:00:00,49.65,49.86,49.52,49.86,103850.55676969507,46.0547,46.2495,45.9341,46.2495,103850.5568
2019-06-05 10:10:00,49.83,49.94,49.52,49.56,146070.35071287336,46.2216,46.3237,45.9341,45.9712,146070.3507
2019-06-05 10:20:00,49.55,49.69,49.5,49.58,178645.02029347487,45.9619,46.0918,45.9155,45.9898,178645.0203
2019-06-05 10:30:00,49.58,49.64,49.28,49.29,55815.38141325841,45.9898,46.0454,45.7115,45.7207,55815.3814
2019-06-05 10:40:00,49.27,49.31,49.19,49.26,66113.01904464565,45.7022,45.7393,45.628,45.6929,66113.019
2019-06-05 10:50:00,49.26,49.42,49.26,49.41,114295.97252575713,45.6929,45.8413,45.6929,45.8321,114295.9725
2019-06-05 11:00:00,49.42,49.52,49.34,49.41,41805.59891768135,45.8413,45.9341,45.7671,45.8321,41805.5989
2019-06-05 11:10:00,49.4,49.58,49.37,49.57,75556.24934956811,45.8228,45.9898,45.795,45.9805,75556.2493
2019-06-05 11:20:00,49.58,49.64,49.52,49.57,9566.031845145177,45.9898,46.0454,45.9341,45.9805,9566.0318
2019-06-05 11:30:00,49.6,49.6,49.52,49.59,18502.445623894266,46.0083,46.0083,45.9341,45.999,18502.4456
2019-06-05 11:40:00,49.57,49.7,49.55,49.66,10406.910188365076,45.9805,46.1011,45.9619,46.064,10406.9102
2019-06-05 11:50:00,49.65,49.94,49.64,49.94,24521.802476844627,46.0547,46.3237,46.0454,46.3237,24521.8025
2019-06-05 12:00:00,49.95,50.0,49.91,49.91,15784.16068269331,46.333,46.3793,46.2959,46.2959,15784.1607
2019-06-05 12:10:00,49.91,49.92,49.82,49.86,32832.76095327298,46.2959,46.3051,46.2124,46.2495,32832.761
2019-06-05 12:20:00,49.85,49.94,49.82,49.94,14437.506504318868,46.2402,46.3237,46.2124,46.3237,14437.5065
2019-06-05 12:30:00,49.91,50.03,49.88,50.01,27686.543865126445,46.2959,46.4072,46.268,46.3886,27686.5439
2019-06-05 12:40:00,50.0,50.1,49.96,49.97,95768.55031741076,46.3793,46.4721,46.3422,46.3515,95768.5503
2019-06-05 12:50:00,49.98,50.07,49.94,49.98,174749.71380996983,46.3608,46.4443,46.3237,46.3608,174749.7138
2019-06-05 13:00:00,49.99,50.02,49.97,49.98,43607.03507128734,46.3701,46.3979,46.3515,46.3608,43607.0351
2019-06-05 13:10:00,49.99,50.0,49.9,49.98,35531.27276511604,46.3701,46.3793,46.2866,46.3608,35531.2728
2019-06-05 13:20:00,50.0,50.04,49.93,49.97,60444.37506504319,46.3793,46.4164,46.3144,46.3515,60444.3751
2019-06-05 13:30:00,49.98,50.02,49.96,49.99,52045.998543032576,46.3608,46.3979,46.3422,46.3701,52045.9985
2019-06-05 13:40:00,49.98,50.02,49.98,50.0,88619.00301800396,46.3608,46.3979,46.3608,46.3793,88619.003
2019-06-05 13:50:00,50.0,50.13,49.98,50.01,67253.61640129046,46.3793,46.4999,46.3608,46.3886,67253.6164
2019-06-05 14:00:00,50.01,50.01,49.9,49.9,22703.715266937248,46.3886,46.3886,46.2866,46.2866,22703.7153
2019-06-05 14:10:00,49.89,49.98,49.88,49.96,41925.278384847545,46.2773,46.3608,46.268,46.3422,41925.2784
2019-06-05 14:20:00,49.95,49.95,49.87,49.91,60775.3148090332,46.333,46.333,46.2588,46.2959,60775.3148
2019-06-05 14:30:00,49.92,49.95,49.81,49.85,67794.77573108545,46.3051,46.333,46.2031,46.2402,67794.7757
2019-06-05 14:40:00,49.85,49.87,49.73,49.74,92904.5686335727,46.2402,46.2588,46.1289,46.1382,92904.5686
2019-06-05 14:50:00,49.74,49.91,49.73,49.87,61714.01810802373,46.1382,46.2959,46.1289,46.2588,61714.0181
2019-06-05 15:00:00,49.86,49.92,49.86,49.9,19085.23259444271,46.2495,46.3051,46.2495,46.2866,19085.2326
2019-06-05 15:10:00,49.91,50.05,49.9,50.0,78137.16307628265,46.2959,46.4257,46.2866,46.3793,78137.1631
2019-06-05 15:20:00,50.0,50.13,50.0,50.1,44672.70267457592,46.3793,46.4999,46.3793,46.4721,44672.7027
2019-06-05 15:30:00,50.1,50.1,50.01,50.07,42954.52180247685,46.4721,46.4721,46.3886,46.4443,42954.5218
2019-06-05 15:40:00,50.07,50.17,50.05,50.12,47302.52887917578,46.4443,46.537,46.4257,46.4906,47302.5289
2019-06-05 15:50:00,50.13,50.23,50.06,50.09,169049.8490998023,46.4999,46.5927,46.435,46.4628,169049.8491
2019-06-06 09:30:00,50.26,50.6,50.24,50.54,163369.7575189926,46.6205,46.9359,46.602,46.8802,163369.7575
2019-06-06 09:40:00,50.54,50.99,50.52,50.94,161022.9992715163,46.8802,47.2976,46.8617,47.2513,161022.9993
2019-06-06 09:50:00,50.98,51.31,50.85,51.22,212068.89374544696,47.2884,47.5945,47.1678,47.511,212068.8937
2019-06-06 10:00:00,51.23,51.27,50.85,50.93,107956.0828390051,47.5203,47.5574,47.1678,47.242,107956.0828
2019-06-06 10:10:00,50.94,50.99,50.75,50.86,51148.92288479551,47.2513,47.2976,47.075,47.1771,51148.9229
2019-06-06 10:20:00,50.91,50.97,50.82,50.95,70346.55010927256,47.2234,47.2791,47.14,47.2605,70346.5501
2019-06-06 10:30:00,50.98,50.99,50.85,50.94,148427.51587053805,47.2884,47.2976,47.1678,47.2513,148427.5159
2019-06-06 10:40:00,50.94,50.96,50.79,50.88,17527.31813924446,47.2513,47.2698,47.1121,47.1956,17527.3181
2019-06-06 10:50:00,50.89,50.94,50.81,50.87,41562.0772192736,47.2049,47.2513,47.1307,47.1863,41562.0772
2019-06-06 11:00:00,50.85,50.87,50.7,50.79,64033.718389010304,47.1678,47.1863,47.0286,47.1121,64033.7184
2019-06-06 11:10:00,50.77,50.89,50.74,50.84,21696.326360703508,47.0936,47.2049,47.0658,47.1585,21696.3264
2019-06-06 11:20:00,50.84,50.87,50.58,50.59,38799.04256426267,47.1585,47.1863,46.9173,46.9266,38799.0426
2019-06-06 11:30:00,50.58,50.66,50.54,50.55,30914.767405557293,46.9173,46.9915,46.8802,46.8895,30914.7674
2019-06-06 11:40:00,50.55,50.57,50.34,50.37,36578.20793006557,46.8895,46.9081,46.6947,46.7225,36578.2079
2019-06-06 11:50:00,50.37,50.47,50.36,50.42,57835.362680820064,46.7225,46.8153,46.7133,46.7689,57835.3627
2019-06-06 12:00:00,50.42,50.44,50.31,50.36,15572.9004058695,46.7689,46.7875,46.6669,46.7133,15572.9004
2019-06-06 12:10:00,50.36,50.48,50.31,50.47,13875.533354147154,46.7133,46.8246,46.6669,46.8153,13875.5334
2019-06-06 12:20:00,50.47,50.47,50.35,50.35,15918.40982412322,46.8153,46.8153,46.704,46.704,15918.4098
2019-06-06 12:30:00,50.36,50.39,50.2,50.28,35311.68696014154,46.7133,46.7411,46.5649,46.6391,35311.687
2019-06-06 12:40:00,50.28,50.4,50.23,50.4,13223.020085336664,46.6391,46.7504,46.5927,46.7504,13223.0201
2019-06-06 12:50:00,50.38,50.38,50.29,50.34,9751.274846498076,46.7318,46.7318,46.6483,46.6947,9751.2748
2019-06-06 13:00:00,50.34,50.37,50.3,50.31,8146.529295452181,46.6947,46.7225,46.6576,46.6669,8146.5293
2019-06-06 13:10:00,50.31,50.33,50.25,50.25,10534.915183681966,46.6669,46.6854,46.6112,46.6112,10534.9152
2019-06-06 13:20:00,50.25,50.34,50.23,50.34,10360.079092517431,46.6112,46.6947,46.5927,46.6947,10360.0791
2019-06-06 13:30:00,50.34,50.4,50.25,50.26,10258.091372671455,46.6947,46.7504,46.6112,46.6205,10258.0914
2019-06-06 13:40:00,50.25,50.25,50.08,50.13,39695.07753148091,46.6112,46.6112,46.4535,46.4999,39695.0775
2019-06-06 13:50:00,50.13,50.18,50.04,50.1,27208.866687480488,46.4999,46.5463,46.4164,46.4721,27208.8667
2019-06-06 14:00:00,50.11,50.14,50.05,50.13,20418.35778957228,46.4814,46.5092,46.4257,46.4999,20418.3578
2019-06-06 14:10:00,50.14,50.41,50.14,50.41,35550.0052034551,46.5092,46.7596,46.5092,46.7596,35550.0052
2019-06-06 14:20:00,50.41,50.44,50.35,50.36,16385.68009158081,46.7596,46.7875,46.704,46.7133,16385.6801
2019-06-06 14:30:00,50.35,50.5,50.35,50.43,22099.07378499324,46.704,46.8431,46.704,46.7782,22099.0738
2019-06-06 14:40:00,50.42,50.76,50.42,50.69,171379.95629097722,46.7689,47.0843,46.7689,47.0194,171379.9563
2019-06-06 14:50:00,50.69,50.7,50.56,50.58,27309.813716307628,47.0194,47.0286,46.8988,46.9173,27309.8137
2019-06-06 15:00:00,50.59,50.69,50.58,50.69,22511.187428452493,46.9266,47.0194,46.9173,47.0194,22511.1874
2019-06-06 15:10:00,50.69,50.75,50.66,50.75,39639.92090748257,47.0194,47.075,46.9915,47.075,39639.9209
2019-06-06 15:20:00,50.75,50.88,50.74,50.86,119328.75429285046,47.075,47.1956,47.0658,47.1771,119328.7543
2019-06-06 15:30:00,50.85,50.93,50.79,50.84,46275.36684358414,47.1678,47.242,47.1121,47.1585,46275.3668
2019-06-06 15:40:00,50.84,50.85,50.64,50.67,102926.42314496828,47.1585,47.1678,46.973,47.0008,102926.4231
2019-06-06 15:50:00,50.67,50.69,50.53,50.63,242955.5624934957,47.0008,47.0194,46.871,46.9637,242955.5625
2019-06-07 09:30:00,50.84,51.15,50.81,51.07,63826.62087626184,47.1585,47.4461,47.1307,47.3719,63826.6209
2019-06-07 09:40:00,51.05,51.24,51.01,51.05,61977.31293578937,47.3533,47.5295,47.3162,47.3533,61977.3129
2019-06-07 09:50:00,51.02,51.32,51.02,51.31,23994.172130294515,47.3255,47.6038,47.3255,47.5945,23994.1721
2019-06-07 10:00:00,51.28,51.55,51.17,51.49,39153.91820168592,47.5666,47.8171,47.4646,47.7614,39153.9182
2019-06-07 10:10:00,51.47,51.52,51.22,51.37,13676.761369549382,47.7429,47.7893,47.511,47.6501,13676.7614
2019-06-07 10:20:00,51.39,51.47,51.35,51.41,19600.37464876678,47.6687,47.7429,47.6316,47.6872,19600.3746
2019-06-07 10:30:00,51.43,51.55,51.43,51.49,37988.34426058903,47.7058,47.8171,47.7058,47.7614,37988.3443
2019-06-07 10:40:00,51.49,51.54,51.45,51.5,26029.76376313873,47.7614,47.8078,47.7243,47.7707,26029.7638
2019-06-07 10:50:00,51.51,51.63,51.49,51.56,28470.18420231033,47.78,47.8913,47.7614,47.8264,28470.1842
2019-06-07 11:00:00,51.53,51.63,51.46,51.47,53445.72796336768,47.7985,47.8913,47.7336,47.7429,53445.728
2019-06-07 11:10:00,51.46,51.47,51.24,51.32,23538.349464044128,47.7336,47.7429,47.5295,47.6038,23538.3495
2019-06-07 11:20:00,51.33,51.34,51.21,51.21,25318.971797273392,47.613,47.6223,47.5017,47.5017,25318.9718
2019-06-07 11:30:00,51.22,51.31,51.18,51.25,49416.17233843272,47.511,47.5945,47.4739,47.5388,49416.1723
2019-06-07 11:40:00,51.28,51.34,51.26,51.33,13920.283067957123,47.5666,47.6223,47.5481,47.613,13920.2831
2019-06-07 11:50:00,51.32,51.34,51.23,51.26,20665.00156103653,47.6038,47.6223,47.5203,47.5481,20665.0016
2019-06-07 12:00:00,51.26,51.33,51.21,51.3,25410.552606931004,47.5481,47.613,47.5017,47.5852,25410.5526
2019-06-07 12:10:00,51.28,51.34,51.24,51.26,14184.618586741595,47.5666,47.6223,47.5295,47.5481,14184.6186
2019-06-07 12:20:00,51.26,51.36,51.22,51.31,33812.051201998125,47.5481,47.6409,47.511,47.5945,33812.0512
2019-06-07 12:30:00,51.31,51.36,51.24,51.26,10873.139764803833,47.5945,47.6409,47.5295,47.5481,10873.1398
2019-06-07 12:40:00,51.24,51.36,51.24,51.31,11563.117910292434,47.5295,47.6409,47.5295,47.5945,11563.1179
2019-06-07 12:50:00,51.31,51.32,51.23,51.26,12703.715266937246,47.5945,47.6038,47.5203,47.5481,12703.7153
2019-06-07 13:00:00,51.28,51.28,51.24,51.28,11827.453429076908,47.5666,47.5666,47.5295,47.5666,11827.4534
2019-06-07 13:10:00,51.27,51.29,51.18,51.24,13659.06962222916,47.5574,47.5759,47.4739,47.5295,13659.0696
2019-06-07 13:20:00,51.26,51.29,51.19,51.25,22542.40815901759,47.5481,47.5759,47.4832,47.5388,22542.4082
2019-06-07 13:30:00,51.27,51.32,51.25,51.29,13545.634301175982,47.5574,47.6038,47.5388,47.5759,13545.6343
2019-06-07 13:40:00,51.29,51.29,51.22,51.26,10538.037256738477,47.5759,47.5759,47.511,47.5481,10538.0373
2019-06-07 13:50:00,51.25,51.3,51.21,51.29,21262.358205848686,47.5388,47.5852,47.5017,47.5759,21262.3582
2019-06-07 14:00:00,51.27,51.28,51.19,51.21,9728.379644083672,47.5574,47.5666,47.4832,47.5017,9728.3796
2019-06-07 14:10:00,51.22,51.28,51.2,51.26,8533.666354459361,47.511,47.5666,47.4924,47.5481,8533.6664
2019-06-07 14:20:00,51.25,51.31,51.24,51.31,16276.407534602977,47.5388,47.5945,47.5295,47.5945,16276.4075
2019-06-07 14:30:00,51.31,51.37,51.27,51.35,34778.853158497244,47.5945,47.6501,47.5574,47.6316,34778.8532
2019-06-07 14:40:00,51.36,51.39,51.31,51.32,13110.62545530232,47.6409,47.6687,47.5945,47.6038,13110.6255
2019-06-07 14:50:00,51.32,51.44,51.31,51.36,33588.30263294828,47.6038,47.7151,47.5945,47.6409,33588.3026
2019-06-07 15:00:00,51.36,51.41,51.34,51.37,11750.442293683009,47.6409,47.6872,47.6223,47.6501,11750.4423
2019-06-07 15:10:00,51.37,51.44,51.34,51.34,15972.525757102718,47.6501,47.7151,47.6223,47.6223,15972.5258
2019-06-07 15:20:00,51.34,51.46,51.27,51.44,22313.45613487356,47.6223,47.7336,47.5574,47.7151,22313.4561
2019-06-07 15:30:00,51.44,51.47,51.35,51.38,22204.183577895725,47.7151,47.7429,47.6316,47.6594,22204.1836
2019-06-07 15:40:00,51.38,51.43,51.31,51.43,78528.46289936519,47.6594,47.7058,47.5945,47.7058,78528.4629
2019-06-07 15:50:00,51.42,51.44,51.26,51.27,233207.40972005413,47.6965,47.7151,47.5481,47.5574,233207.4097
2019-06-10 09:30:00,51.33,51.67,51.33,51.58,28028.93121032365,47.613,47.9284,47.613,47.8449,28028.9312
2019-06-10 09:40:00,51.57,51.64,51.52,51.59,16340.93037777084,47.8356,47.9006,47.7893,47.8542,16340.9304
2019-06-10 09:50:00,51.6,51.75,51.52,51.75,11360.183161619316,47.8635,48.0026,47.7893,48.0026,11360.1832
2019-06-10 10:00:00,51.73,51.73,51.46,51.48,12330.10719117494,47.9841,47.9841,47.7336,47.7522,12330.1072
2019-06-10 10:10:00,51.49,51.61,51.44,51.57,25720.678530544283,47.7614,47.8728,47.7151,47.8356,25720.6785
2019-06-10 10:20:00,51.6,51.64,51.53,51.62,15536.47622021022,47.8635,47.9006,47.7985,47.882,15536.4762
2019-06-10 10:30:00,51.63,51.65,51.48,51.48,29220.522426891457,47.8913,47.9099,47.7522,47.7522,29220.5224
2019-06-10 10:40:00,51.49,51.52,51.41,51.41,7472.161515246124,47.7614,47.7893,47.6872,47.6872,7472.1615
2019-06-10 10:50:00,51.41,51.47,51.37,51.47,12231.241544385472,47.6872,47.7429,47.6501,47.7429,12231.2415
2019-06-10 11:00:00,51.47,51.49,51.36,51.39,17804.14195025497,47.7429,47.7614,47.6409,47.6687,17804.142
2019-06-10 11:10:00,51.38,51.45,51.32,51.36,21386.20043709023,47.6594,47.7243,47.6038,47.6409,21386.2004
2019-06-10 11:20:00,51.35,51.35,51.24,51.25,17676.13695493808,47.6316,47.6316,47.5295,47.5388,17676.137
2019-06-10 11:30:00,51.25,51.26,51.17,51.19,31261.31751482985,47.5388,47.5481,47.4646,47.4832,31261.3175
2019-06-10 11:40:00,51.2,51.31,51.18,51.24,38784.47288999896,47.4924,47.5945,47.4739,47.5295,38784.4729
2019-06-10 11:50:00,51.25,51.31,51.22,51.25,33881.77750026018,47.5388,47.5945,47.511,47.5388,33881.7775
2019-06-10 12:00:00,51.25,51.25,51.06,51.07,25266.937246331567,47.5388,47.5388,47.3626,47.3719,25266.9372
2019-06-10 12:10:00,51.07,51.08,50.98,50.98,28674.15964200229,47.3719,47.3811,47.2884,47.2884,28674.1596
2019-06-10 12:20:00,50.99,51.0,50.81,50.82,32878.55135810178,47.2976,47.3069,47.1307,47.14,32878.5514
2019-06-10 12:30:00,50.79,50.88,50.7,50.86,27891.55999583724,47.1121,47.1956,47.0286,47.1771,27891.56
2019-06-10 12:40:00,50.86,50.88,50.75,50.8,26809.24133624727,47.1771,47.1956,47.075,47.1214,26809.2413
2019-06-10 12:50:00,50.79,50.81,50.69,50.7,34483.29690914768,47.1121,47.1307,47.0194,47.0286,34483.2969
2019-06-10 13:00:00,50.72,50.75,50.61,50.62,29425.53855760225,47.0472,47.075,46.9452,46.9544,29425.5386
2019-06-10 13:10:00,50.61,50.75,50.54,50.75,45785.20137371215,46.9452,47.075,46.8802,47.075,45785.2014
2019-06-10 13:20:00,50.76,50.81,50.67,50.67,18731.3976480383,47.0843,47.1307,47.0008,47.0008,18731.3976
2019-06-10 13:30:00,50.68,50.76,50.66,50.68,29246.53970236237,47.0101,47.0843,46.9915,47.0101,29246.5397
2019-06-10 13:40:00,50.68,50.71,50.52,50.55,30944.94744510355,47.0101,47.0379,46.8617,46.8895,30944.9474
2019-06-10 13:50:00,50.54,50.58,50.5,50.52,23943.17827037153,46.8802,46.9173,46.8431,46.8617,23943.1783
2019-06-10 14:00:00,50.53,50.54,50.45,50.46,36274.32615256531,46.871,46.8802,46.7968,46.806,36274.3262
2019-06-10 14:10:00,50.46,50.49,50.41,50.42,43709.02279113331,46.806,46.8339,46.7596,46.7689,43709.0228
2019-06-10 14:20:00,50.42,50.53,50.41,50.44,32564.262670413154,46.7689,46.871,46.7596,46.7875,32564.2627
2019-06-10 14:30:00,50.42,50.43,50.33,50.37,48600.2705796649,46.7689,46.7782,46.6854,46.7225,48600.2706
2019-06-10 14:40:00,50.38,50.43,50.27,50.43,35141.013633052346,46.7318,46.7782,46.6298,46.7782,35141.0136
2019-06-10 14:50:00,50.43,50.59,50.41,50.57,22632.948277656364,46.7782,46.9266,46.7596,46.9081,22632.9483
2019-06-10 15:00:00,50.56,50.65,50.53,50.64,23076.28265168072,46.8988,46.9823,46.871,46.973,23076.2827
2019-06-10 15:10:00,50.63,50.66,50.58,50.64,24187.740659798103,46.9637,46.9915,46.9173,46.973,24187.7407
2019-06-10 15:20:00,50.64,50.67,50.54,50.56,25010.927255697785,46.973,47.0008,46.8802,46.8988,25010.9273
2019-06-10 15:30:00,50.57,50.72,50.55,50.71,51455.926735352274,46.9081,47.0472,46.8895,47.0379,51455.9267
2019-06-10 15:40:00,50.72,50.76,50.68,50.69,72571.54750754501,47.0472,47.0843,47.0101,47.0194,72571.5475
2019-06-10 15:50:00,50.7,50.76,50.68,50.71,133439.48381725466,47.0286,47.0843,47.0101,47.0379,133439.4838
2019-06-11 09:30:00,50.95,50.95,50.61,50.73,36503.27817670934,47.2605,47.2605,46.9452,47.0565,36503.2782
2019-06-11 09:40:00,50.7,50.93,50.64,50.82,13214.694557185972,47.0286,47.242,46.973,47.14,13214.6946
2019-06-11 09:50:00,50.86,50.89,50.65,50.69,13672.598605474035,47.1771,47.2049,46.9823,47.0194,13672.5986
2019-06-11 10:00:00,50.67,50.7,50.38,50.38,33849.51607867624,47.0008,47.0286,46.7318,46.7318,33849.5161
2019-06-11 10:10:00,50.41,50.45,50.21,50.26,23098.137163076284,46.7596,46.7968,46.5741,46.6205,23098.1372
2019-06-11 10:20:00,50.29,50.3,49.91,49.94,44746.59173691331,46.6483,46.6576,46.2959,46.3237,44746.5917
2019-06-11 10:30:00,49.94,50.15,49.76,50.11,72313.45613487356,46.3237,46.5185,46.1567,46.4814,72313.4561
2019-06-11 10:40:00,50.14,50.14,49.94,49.95,28135.081694244986,46.5092,46.5092,46.3237,46.333,28135.0817
2019-06-11 10:50:00,49.96,50.22,49.9,50.11,29011.34353210532,46.3422,46.5834,46.2866,46.4814,29011.3435
2019-06-11 11:00:00,50.11,50.2,50.08,50.17,25404.308460817985,46.4814,46.5649,46.4535,46.537,25404.3085
2019-06-11 11:10:00,50.18,50.24,50.08,50.1,14593.610157144343,46.5463,46.602,46.4535,46.4721,14593.6102
2019-06-11 11:20:00,50.14,50.25,50.14,50.14,14485.378291185349,46.5092,46.6112,46.5092,46.5092,14485.3783
2019-06-11 11:30:00,50.14,50.26,50.14,50.21,10799.25070246644,46.5092,46.6205,46.5092,46.5741,10799.2507
2019-06-11 11:40:00,50.23,50.33,50.22,50.32,13209.49110209179,46.5927,46.6854,46.5834,46.6762,13209.4911
2019-06-11 11:50:00,50.32,50.32,50.19,50.19,7353.522739098762,46.6762,46.6762,46.5556,46.5556,7353.5227
2019-06-11 12:00:00,50.18,50.24,50.12,50.13,9668.019564991157,46.5463,46.602,46.4906,46.4999,9668.0196
2019-06-11 12:10:00,50.13,50.14,50.01,50.02,13630.970964720576,46.4999,46.5092,46.3886,46.3979,13630.971
2019-06-11 12:20:00,50.01,50.05,49.99,50.02,9350.60880424602,46.3886,46.4257,46.3701,46.3979,9350.6088
2019-06-11 12:30:00,50.02,50.1,49.98,49.98,18519.09668019565,46.3979,46.4721,46.3608,46.3608,18519.0967
2019-06-11 12:40:00,49.98,50.0,49.91,49.92,9172.650640024976,46.3608,46.3793,46.2959,46.3051,9172.6506
2019-06-11 12:50:00,49.92,49.97,49.88,49.9,13686.12758871891,46.3051,46.3515,46.268,46.2866,13686.1276
2019-06-11 13:00:00,49.92,50.0,49.91,50.0,26324.279321469457,46.3051,46.3793,46.2959,46.3793,26324.2793
2019-06-11 13:10:00,50.01,50.09,49.96,49.97,24309.501509001977,46.3886,46.4628,46.3422,46.3515,24309.5015
2019-06-11 13:20:00,49.96,50.11,49.96,50.11,6401.290456863358,46.3422,46.4814,46.3422,46.4814,6401.2905
2019-06-11 13:30:00,50.13,50.18,50.09,50.18,6312.831720262255,46.4999,46.5463,46.4628,46.5463,6312.8317
2019-06-11 13:40:00,50.17,50.22,50.15,50.16,28501.40493287543,46.537,46.5834,46.5185,46.5278,28501.4049
2019-06-11 13:50:00,50.16,50.4,50.16,50.4,11040.691018836507,46.5278,46.7504,46.5278,46.7504,11040.691
2019-06-11 14:00:00,50.41,50.43,50.34,50.39,19535.85180559892,46.7596,46.7782,46.6947,46.7411,19535.8518
2019-06-11 14:10:00,50.39,50.46,50.37,50.44,10974.086793630971,46.7411,46.806,46.7225,46.7875,10974.0868
2019-06-11 14:20:00,50.44,50.51,50.44,50.46,14657.092309293372,46.7875,46.8524,46.7875,46.806,14657.0923
2019-06-11 14:30:00,50.46,50.51,50.42,50.48,11960.66187948798,46.806,46.8524,46.7689,46.8246,11960.6619
2019-06-11 14:40:00,50.47,50.48,50.3,50.36,16843.584139868875,46.8153,46.8246,46.6576,46.7133,16843.5841
2019-06-11 14:50:00,50.36,50.42,50.36,50.41,13679.883442605891,46.7133,46.7689,46.7133,46.7596,13679.8834
2019-06-11 15:00:00,50.42,50.44,50.32,50.4,13751.69112290561,46.7689,46.7875,46.6762,46.7504,13751.6911
2019-06-11 15:10:00,50.39,50.39,50.27,50.3,19699.24029555625,46.7411,46.7411,46.6298,46.6576,19699.2403
2019-06-11 15:20:00,50.3,50.33,50.24,50.33,22466.437714642525,46.6576,46.6854,46.602,46.6854,22466.4377
2019-06-11 15:30:00,50.32,50.37,50.27,50.33,29103.96503278177,46.6762,46.7225,46.6298,46.6854,29103.965
2019-06-11 15:40:00,50.32,50.34,50.23,50.3,31842.02310334062,46.6762,46.6947,46.5927,46.6576,31842.0231
2019-06-11 15:50:00,50.3,50.33,50.19,50.24,123561.24466645851,46.6576,46.6854,46.5556,46.602,123561.2447
2019-06-12 09:30:00,50.11,50.59,50.11,50.42,37832.24060776356,46.4814,46.9266,46.4814,46.7689,37832.2406
2019-06-12 09:40:00,50.41,50.86,50.41,50.81,28288.063274013948,46.7596,47.1771,46.7596,47.1307,28288.0633
2019-06-12 09:50:00,50.8,50.98,50.8,50.94,41087.52211468415,47.1214,47.2884,47.1214,47.2513,41087.5221
2019-06-12 10:00:00,50.91,50.99,50.77,50.78,27545.00988656468,47.2234,47.2976,47.0936,47.1029,27545.0099
2019-06-12 10:10:00,50.78,50.86,50.51,50.62,27061.088562805704,47.1029,47.1771,46.8524,46.9544,27061.0886
2019-06-12 10:20:00,50.63,50.84,50.59,50.68,30787.80310125924,46.9637,47.1585,46.9266,47.0101,30787.8031
2019-06-12 10:30:00,50.69,50.77,50.54,50.73,18675.200333021126,47.0194,47.0936,46.8802,47.0565,18675.2003
2019-06-12 10:40:00,50.75,50.78,50.69,50.74,20111.35393901551,47.075,47.1029,47.0194,47.0658,20111.3539
2019-06-12 10:50:00,50.73,50.73,50.41,50.43,16316.994484337602,47.0565,47.0565,46.7596,46.7782,16316.9945
2019-06-12 11:00:00,50.43,50.46,50.35,50.36,27317.09855343949,46.7782,46.806,46.704,46.7133,27317.0986
2019-06-12 11:10:00,50.34,50.51,50.34,50.4,40889.79082110521,46.6947,46.8524,46.6947,46.7504,40889.7908
2019-06-12 11:20:00,50.39,50.46,50.31,50.35,18180.872099073786,46.7411,46.806,46.6669,46.704,18180.8721
2019-06-12 11:30:00,50.36,50.36,50.26,50.31,15426.162972213551,46.7133,46.7133,46.6205,46.6669,15426.163
2019-06-12 11:40:00,50.29,50.37,50.19,50.23,34425.01821209283,46.6483,46.7225,46.5556,46.5927,34425.0182
2019-06-12 11:50:00,50.21,50.37,50.21,50.36,32865.022374856904,46.5741,46.7225,46.5741,46.7133,32865.0224
2019-06-12 12:00:00,50.35,50.36,50.25,50.33,18660.63065875741,46.704,46.7133,46.6112,46.6854,18660.6307
2019-06-12 12:10:00,50.34,50.42,50.27,50.38,26582.37069414091,46.6947,46.7689,46.6298,46.7318,26582.3707
2019-06-12 12:20:00,50.37,50.44,50.33,50.34,17552.294723696534,46.7225,46.7875,46.6854,46.6947,17552.2947
2019-06-12 12:30:00,50.34,50.36,50.29,50.32,17831.19991674472,46.6947,46.7133,46.6483,46.6762,17831.1999
2019-06-12 12:40:00,50.32,50.39,50.32,50.38,20465.18888541992,46.6762,46.7411,46.6762,46.7318,20465.1889
2019-06-12 12:50:00,50.37,50.48,50.37,50.45,22635.02965969404,46.7225,46.8246,46.7225,46.7968,22635.0297
2019-06-12 13:00:00,50.44,50.46,50.32,50.42,70963.67988344262,46.7875,46.806,46.6762,46.7689,70963.6799
2019-06-12 13:10:00,50.43,50.49,50.36,50.49,28965.553127276515,46.7782,46.8339,46.7133,46.8339,28965.5531
2019-06-12 13:20:00,50.51,50.53,50.41,50.42,23793.31876365907,46.8524,46.871,46.7596,46.7689,23793.3188
2019-06-12 13:30:00,50.43,50.55,50.38,50.55,71633.88489957333,46.7782,46.8895,46.7318,46.8895,71633.8849
2019-06-12 13:40:00,50.55,50.58,50.5,50.53,40860.6514725778,46.8895,46.9173,46.8431,46.871,40860.6515
2019-06-12 13:50:00,50.53,50.61,50.52,50.52,37864.50202934749,46.871,46.9452,46.8617,46.8617,37864.502
2019-06-12 14:00:00,50.54,50.63,50.51,50.51,27285.87782287439,46.8802,46.9637,46.8524,46.8524,27285.8778
2019-06-12 14:10:00,50.5,50.59,50.5,50.56,37217.19221563119,46.8431,46.9266,46.8431,46.8988,37217.1922
2019-06-12 14:20:00,50.55,50.59,50.49,50.57,18148.61067748985,46.8895,46.9266,46.8339,46.9081,18148.6107
2019-06-12 14:30:00,50.57,50.58,50.5,50.53,21584.972421688,46.9081,46.9173,46.8431,46.871,21584.9724
2019-06-12 14:40:00,50.53,50.56,50.52,50.54,25885.10771152045,46.871,46.8988,46.8617,46.8802,25885.1077
2019-06-12 14:50:00,50.54,50.55,50.41,50.43,18911.437194297014,46.8802,46.8895,46.7596,46.7782,18911.4372
2019-06-12 15:00:00,50.45,50.45,50.2,50.25,23449.890727443024,46.7968,46.7968,46.5649,46.6112,23449.8907
2019-06-12 15:10:00,50.25,50.31,50.15,50.15,64741.388281819134,46.6112,46.6669,46.5185,46.5185,64741.3883
2019-06-12 15:20:00,50.16,50.23,50.09,50.13,31834.73826620877,46.5278,46.5927,46.4628,46.4999,31834.7383
2019-06-12 15:30:00,50.13,50.16,50.03,50.03,28577.375377250497,46.4999,46.5278,46.4072,46.4072,28577.3754
2019-06-12 15:40:00,50.04,50.13,50.03,50.1,46200.43709022791,46.4164,46.4999,46.4072,46.4721,46200.4371
2019-06-12 15:50:00,50.1,50.14,49.99,50.07,138196.48246435635,46.4721,46.5092,46.3701,46.4443,138196.4825
2019-06-13 09:30:00,51.06,51.45,50.76,51.32,100932.45915287752,47.3626,47.7243,47.0843,47.6038,100932.4592
2019-06-13 09:40:00,51.32,51.54,51.22,51.23,59178.894786138,47.6038,47.8078,47.511,47.5203,59178.8948
2019-06-13 09:50:00,51.17,51.17,50.98,51.07,51393.48527422208,47.4646,47.4646,47.2884,47.3719,51393.4853
2019-06-13 10:00:00,51.01,51.04,50.7,50.76,54778.85315849725,47.3162,47.344,47.0286,47.0843,54778.8532
2019-06-13 10:10:00,50.75,51.06,50.72,50.94,29520.24144031637,47.075,47.3626,47.0472,47.2513,29520.2414
2019-06-13 10:20:00,50.96,50.98,50.87,50.91,15746.695806015196,47.2698,47.2884,47.1863,47.2234,15746.6958
2019-06-13 10:30:00,50.93,50.93,50.74,50.82,22635.02965969404,47.242,47.242,47.0658,47.14,22635.0297
2019-06-13 10:40:00,50.82,50.84,50.75,50.77,10556.769695077532,47.14,47.1585,47.075,47.0936,10556.7697
2019-06-13 10:50:00,50.76,50.83,50.76,50.76,12619.41929441149,47.0843,47.1492,47.0843,47.0843,12619.4193
2019-06-13 11:00:00,50.77,50.82,50.69,50.72,30470.392340514103,47.0936,47.14,47.0194,47.0472,30470.3923
2019-06-13 11:10:00,50.73,50.77,50.67,50.77,20746.175460505776,47.0565,47.0936,47.0008,47.0936,20746.1755
2019-06-13 11:20:00,50.78,50.86,50.75,50.83,33724.63315641586,47.1029,47.1771,47.075,47.1492,33724.6332
2019-06-13 11:30:00,50.82,50.94,50.81,50.9,38193.36039129982,47.14,47.2513,47.1307,47.2142,38193.3604
2019-06-13 11:40:00,50.91,51.0,50.9,50.95,29733.583099177857,47.2234,47.3069,47.2142,47.2605,29733.5831
2019-06-13 11:50:00,50.97,50.99,50.93,50.95,13110.62545530232,47.2791,47.2976,47.242,47.2605,13110.6255
2019-06-13 12:00:00,50.95,50.99,50.93,50.93,21354.979706525133,47.2605,47.2976,47.242,47.242,21354.9797
2019-06-13 12:10:00,50.93,50.96,50.89,50.93,8880.216463731918,47.242,47.2698,47.2049,47.242,8880.2165
2019-06-13 12:20:00,50.93,50.99,50.91,50.96,28485.79456759288,47.242,47.2976,47.2234,47.2698,28485.7946
2019-06-13 12:30:00,50.95,51.03,50.92,51.0,31393.485274222086,47.2605,47.3348,47.2327,47.3069,31393.4853
2019-06-13 12:40:00,51.01,51.07,50.99,51.04,22869.18513893225,47.3162,47.3719,47.2976,47.344,22869.1851
2019-06-13 12:50:00,51.04,51.13,51.01,51.07,28586.741596420023,47.344,47.4275,47.3162,47.3719,28586.7416
2019-06-13 13:00:00,51.07,51.1,51.04,51.09,9319.388073680924,47.3719,47.3997,47.344,47.3904,9319.3881
2019-06-13 13:10:00,51.09,51.15,51.06,51.08,22421.68800083256,47.3904,47.4461,47.3626,47.3811,22421.688
2019-06-13 13:20:00,51.08,51.09,50.98,50.98,24468.727234883965,47.3811,47.3904,47.2884,47.2884,24468.7272
2019-06-13 13:30:00,50.99,51.01,50.93,50.99,32623.58205848684,47.2976,47.3162,47.242,47.2976,32623.5821
2019-06-13 13:40:00,50.99,51.05,50.97,51.03,66147.36184826725,47.2976,47.3533,47.2791,47.3348,66147.3618
2019-06-13 13:50:00,51.02,51.04,50.98,50.98,32264.54365698824,47.3255,47.344,47.2884,47.2884,32264.5437
2019-06-13 14:00:00,50.98,51.0,50.91,50.92,31062.54553023208,47.2884,47.3069,47.2234,47.2327,31062.5455
2019-06-13 14:10:00,50.93,50.98,50.91,50.98,37726.09012384223,47.242,47.2884,47.2234,47.2884,37726.0901
2019-06-13 14:20:00,50.97,50.99,50.93,50.98,13961.910708710584,47.2791,47.2976,47.242,47.2884,13961.9107
2019-06-13 14:30:00,50.98,50.99,50.93,50.96,21505.879904256428,47.2884,47.2976,47.242,47.2698,21505.8799
2019-06-13 14:40:00,50.96,50.99,50.94,50.97,24481.21552711,47.2698,47.2976,47.2513,47.2791,24481.2155
2019-06-13 14:50:00,50.97,50.99,50.93,50.94,22336.35133728796,47.2791,47.2976,47.242,47.2513,22336.3513
2019-06-13 15:00:00,50.94,50.95,50.82,50.82,48448.32969091477,47.2513,47.2605,47.14,47.14,48448.3297
2019-06-13 15:10:00,50.83,50.88,50.8,50.81,26238.942657924865,47.1492,47.1956,47.1214,47.1307,26238.9427
2019-06-13 15:20:00,50.82,50.83,50.79,50.82,28981.163492559062,47.14,47.1492,47.1121,47.14,28981.1635
2019-06-13 15:30:00,50.81,50.88,50.8,50.87,38072.64023311479,47.1307,47.1956,47.1214,47.1863,38072.6402
2019-06-13 15:40:00,50.87,50.93,50.85,50.87,53021.12602768238,47.1863,47.242,47.1678,47.1863,53021.126
2019-06-13 15:50:00,50.87,51.02,50.84,51.02,165990.21750442294,47.1863,47.3255,47.1585,47.3255,165990.2175
2019-06-14 09:30:00,50.88,51.02,50.75,50.9,25144.135706108857,47.1956,47.3255,47.075,47.2142,25144.1357
2019-06-14 09:40:00,50.92,51.59,50.92,51.59,32855.65615568738,47.2327,47.8542,47.2327,47.8542,32855.6562
2019-06-14 09:50:00,51.54,51.65,51.36,51.55,44675.82474763243,47.8078,47.9099,47.6409,47.8171,44675.8247
2019-06-14 10:00:00,51.49,51.57,51.38,51.52,39646.16505359559,47.7614,47.8356,47.6594,47.7893,39646.1651
2019-06-14 10:10:00,51.53,51.63,51.37,51.37,12726.61046935165,47.7985,47.8913,47.6501,47.6501,12726.6105
2019-06-14 10:20:00,51.38,51.45,51.28,51.34,21273.805807055887,47.6594,47.7243,47.5666,47.6223,21273.8058
2019-06-14 10:30:00,51.34,51.36,51.17,51.18,13933.812051202,47.6223,47.6409,47.4646,47.4739,13933.8121
2019-06-14 10:40:00,51.17,51.25,51.09,51.24,15937.142262462276,47.4646,47.5388,47.3904,47.5295,15937.1423
2019-06-14 10:50:00,51.26,51.48,51.24,51.46,51050.05723800604,47.5481,47.7522,47.5295,47.7336,51050.0572
2019-06-14 11:00:00,51.46,51.54,51.42,51.48,56958.060151940896,47.7336,47.8078,47.6965,47.7522,56958.0602
2019-06-14 11:10:00,51.49,51.71,51.44,51.64,40899.157040274746,47.7614,47.9655,47.7151,47.9006,40899.157
2019-06-14 11:20:00,51.62,51.76,51.61,51.74,28324.487459673222,47.882,48.0119,47.8728,47.9933,28324.4875
2019-06-14 11:30:00,51.75,51.76,51.66,51.74,50803.41346654179,48.0026,48.0119,47.9191,47.9933,50803.4135
2019-06-14 11:40:00,51.76,51.76,51.63,51.65,17753.148090331983,48.0119,48.0119,47.8913,47.9099,17753.1481
2019-06-14 11:50:00,51.65,51.75,51.63,51.7,34459.36101571444,47.9099,48.0026,47.8913,47.9562,34459.361
2019-06-14 12:00:00,51.69,51.69,51.48,51.51,10389.218441044854,47.947,47.947,47.7522,47.78,10389.2184
2019-06-14 12:10:00,51.51,51.57,51.5,51.55,8888.54199188261,47.78,47.8356,47.7707,47.8171,8888.542
2019-06-14 12:20:00,51.55,51.6,51.54,51.56,19325.632219793944,47.8171,47.8635,47.8078,47.8264,19325.6322
2019-06-14 12:30:00,51.55,51.56,51.48,51.48,48063.27401394527,47.8171,47.8264,47.7522,47.7522,48063.274
2019-06-14 12:40:00,51.49,51.5,51.45,51.49,23625.767509626392,47.7614,47.7707,47.7243,47.7614,23625.7675
2019-06-14 12:50:00,51.49,51.58,51.49,51.57,12029.34748673119,47.7614,47.8449,47.7614,47.8356,12029.3475
2019-06-14 13:00:00,51.58,51.58,51.51,51.54,16098.449370381935,47.8449,47.8449,47.78,47.8078,16098.4494
2019-06-14 13:10:00,51.53,51.61,51.52,51.52,17960.245603080446,47.7985,47.8728,47.7893,47.7893,17960.2456
2019-06-14 13:20:00,51.5,51.53,51.41,51.42,28123.634093037777,47.7707,47.7985,47.6872,47.6965,28123.6341
2019-06-14 13:30:00,51.42,51.44,51.34,51.44,39481.73587261942,47.6965,47.7151,47.6223,47.7151,39481.7359
2019-06-14 13:40:00,51.43,51.45,51.42,51.42,23699.656571963784,47.7058,47.7243,47.6965,47.6965,23699.6566
2019-06-14 13:50:00,51.43,51.43,51.33,51.35,26732.23020085337,47.7058,47.7058,47.613,47.6316,26732.2302
2019-06-14 14:00:00,51.34,51.38,51.18,51.2,62601.72754709127,47.6223,47.6594,47.4739,47.4924,62601.7275
2019-06-14 14:10:00,51.2,51.27,51.18,51.26,100398.5846602144,47.4924,47.5574,47.4739,47.5481,100398.5847
2019-06-14 14:20:00,51.26,51.41,51.25,51.4,23403.05963159538,47.5481,47.6872,47.5388,47.678,23403.0596
2019-06-14 14:30:00,51.39,51.43,51.38,51.4,23023.207409720057,47.6687,47.7058,47.6594,47.678,23023.2074
2019-06-14 14:40:00,51.39,51.41,51.32,51.37,32072.01581850349,47.6687,47.6872,47.6038,47.6501,32072.0158
2019-06-14 14:50:00,51.37,51.44,51.34,51.44,20959.51711936726,47.6501,47.7151,47.6223,47.7151,20959.5171
2019-06-14 15:00:00,51.43,51.5,51.42,51.5,19796.024560308044,47.7058,47.7707,47.6965,47.7707,19796.0246
2019-06-14 15:10:00,51.5,51.56,51.49,51.54,18099.69819960454,47.7707,47.8264,47.7614,47.8078,18099.6982
2019-06-14 15:20:00,51.54,51.59,51.52,51.58,31034.44687272349,47.8078,47.8542,47.7893,47.8449,31034.4469
2019-06-14 15:30:00,51.57,51.58,51.51,51.53,38996.77385784161,47.8356,47.8449,47.78,47.7985,38996.7739
2019-06-14 15:40:00,51.53,51.54,51.49,51.52,62928.504527005935,47.7985,47.8078,47.7614,47.7893,62928.5045
2019-06-14 15:50:00,51.52,51.55,51.44,51.47,137511.7077739619,47.7893,47.8171,47.7151,47.7429,137511.7078
2019-06-17 09:30:00,51.5,51.56,50.88,50.88,44369.8615880945,47.7707,47.8264,47.1956,47.1956,44369.8616
2019-06-17 09:40:00,50.89,51.02,50.73,50.74,60369.44531168696,47.2049,47.3255,47.0565,47.0658,60369.4453
2019-06-17 09:50:00,50.75,50.86,50.54,50.54,31323.75897596004,47.075,47.1771,46.8802,46.8802,31323.759
2019-06-17 10:00:00,50.54,50.76,50.43,50.44,71645.33250078053,46.8802,47.0843,46.7782,46.7875,71645.3325
2019-06-17 10:10:00,50.43,50.55,50.21,50.29,77451.3476948694,46.7782,46.8895,46.5741,46.6483,77451.3477
2019-06-17 10:20:00,50.3,50.5,50.29,50.37,38198.563846394005,46.6576,46.8431,46.6483,46.7225,38198.5638
2019-06-17 10:30:00,50.39,50.49,50.36,50.44,31859.71485066084,46.7411,46.8339,46.7133,46.7875,31859.7149
2019-06-17 10:40:00,50.43,50.79,50.38,50.75,22854.615464668543,46.7782,47.1121,46.7318,47.075,22854.6155
2019-06-17 10:50:00,50.75,50.82,50.64,50.73,41385.1597460714,47.075,47.14,46.973,47.0565,41385.1597
2019-06-17 11:00:00,50.69,50.9,50.69,50.89,22591.320636902903,47.0194,47.2142,47.0194,47.2049,22591.3206
2019-06-17 11:10:00,50.89,51.02,50.89,50.95,35420.95951711937,47.2049,47.3255,47.2049,47.2605,35420.9595
2019-06-17 11:20:00,50.94,50.96,50.77,50.79,16503.278176709337,47.2513,47.2698,47.0936,47.1121,16503.2782
2019-06-17 11:30:00,50.79,50.95,50.78,50.9,12117.806223332293,47.1121,47.2605,47.1029,47.2142,12117.8062
2019-06-17 11:40:00,50.9,51.09,50.9,51.08,39064.41877406598,47.2142,47.3904,47.2142,47.3811,39064.4188
2019-06-17 11:50:00,51.1,51.13,51.03,51.13,26827.973774586328,47.3997,47.4275,47.3348,47.4275,26827.9738
2019-06-17 12:00:00,51.1,51.13,51.01,51.06,39765.84452076179,47.3997,47.4275,47.3162,47.3626,39765.8445
2019-06-17 12:10:00,51.05,51.16,50.99,51.12,19251.74315745656,47.3533,47.4553,47.2976,47.4182,19251.7432
2019-06-17 12:20:00,51.12,51.13,51.04,51.1,13106.462691226976,47.4182,47.4275,47.344,47.3997,13106.4627
2019-06-17 12:30:00,51.09,51.34,51.09,51.3,34598.813612238526,47.3904,47.6223,47.3904,47.5852,34598.8136
2019-06-17 12:40:00,51.28,51.31,51.2,51.22,11978.3536268082,47.5666,47.5945,47.4924,47.511,11978.3536
2019-06-17 12:50:00,51.22,51.27,51.19,51.24,27585.596836299304,47.511,47.5574,47.4832,47.5295,27585.5968
2019-06-17 13:00:00,51.24,51.25,51.21,51.23,10361.11978353627,47.5295,47.5388,47.5017,47.5203,10361.1198
2019-06-17 13:10:00,51.24,51.25,51.2,51.22,11845.145176397127,47.5295,47.5388,47.4924,47.511,11845.1452
2019-06-17 13:20:00,51.24,51.26,51.17,51.2,9553.543552919138,47.5295,47.5481,47.4646,47.4924,9553.5436
2019-06-17 13:30:00,51.2,51.27,51.18,51.26,112084.50411072953,47.4924,47.5574,47.4739,47.5481,112084.5041
2019-06-17 13:40:00,51.26,51.31,51.23,51.23,11283.172026225417,47.5481,47.5945,47.5203,47.5203,11283.172
2019-06-17 13:50:00,51.23,51.24,51.06,51.1,13733.99937558539,47.5203,47.5295,47.3626,47.3997,13733.9994
2019-06-17 14:00:00,51.11,51.17,51.07,51.1,18723.072119887605,47.409,47.4646,47.3719,47.3997,18723.0721
2019-06-17 14:10:00,51.1,51.1,50.99,51.06,30187.324383390573,47.3997,47.3997,47.2976,47.3626,30187.3244
2019-06-17 14:20:00,51.06,51.06,50.96,51.02,22060.568217296284,47.3626,47.3626,47.2698,47.3255,22060.5682
2019-06-17 14:30:00,51.02,51.1,50.94,51.1,33125.19512956603,47.3255,47.3997,47.2513,47.3997,33125.1951
2019-06-17 14:40:00,51.11,51.16,51.05,51.09,36952.85669684671,47.409,47.4553,47.3533,47.3904,36952.8567
2019-06-17 14:50:00,51.1,51.11,51.01,51.07,47274.43022166719,47.3997,47.409,47.3162,47.3719,47274.4302
2019-06-17 15:00:00,51.07,51.16,51.02,51.15,17051.722343636175,47.3719,47.4553,47.3255,47.4461,17051.7223
2019-06-17 15:10:00,51.16,51.19,51.05,51.09,26149.443230304925,47.4553,47.4832,47.3533,47.3904,26149.4432
2019-06-17 15:20:00,51.09,51.18,51.04,51.17,21777.50026017276,47.3904,47.4739,47.344,47.4646,21777.5003
2019-06-17 15:30:00,51.16,51.17,51.06,51.1,38879.17577271308,47.4553,47.4646,47.3626,47.3997,38879.1758
2019-06-17 15:40:00,51.1,51.16,51.07,51.09,89520.24144031637,47.3997,47.4553,47.3719,47.3904,89520.2414
2019-06-17 15:50:00,51.1,51.18,50.92,50.93,324812.15527110005,47.3997,47.4739,47.2327,47.242,324812.1553
2019-06-18 09:30:00,50.82,51.37,50.82,51.28,70981.37163076283,47.14,47.6501,47.14,47.5666,70981.3716
2019-06-18 09:40:00,51.25,51.43,50.8,50.95,62973.25424081591,47.5388,47.7058,47.1214,47.2605,62973.2542
2019-06-18 09:50:00,50.95,50.97,50.49,50.5,76528.25476116141,47.2605,47.2791,46.8339,46.8431,76528.2548
2019-06-18 10:00:00,50.48,50.56,50.27,50.32,72574.66958060152,46.8246,46.8988,46.6298,46.6762,72574.6696
2019-06-18 10:10:00,50.33,50.38,49.95,50.13,104828.8063274014,46.6854,46.7318,46.333,46.4999,104828.8063
2019-06-18 10:20:00,50.13,50.34,50.1,50.26,83612.23852638152,46.4999,46.6947,46.4721,46.6205,83612.2385
2019-06-18 10:30:00,50.26,50.38,50.17,50.22,79059.21531897181,46.6205,46.7318,46.537,46.5834,79059.2153
2019-06-18 10:40:00,50.23,50.33,50.17,50.24,55921.53189717973,46.5927,46.6854,46.537,46.602,55921.5319
2019-06-18 10:50:00,50.24,50.37,50.19,50.27,30857.529399521285,46.602,46.7225,46.5556,46.6298,30857.5294
2019-06-18 11:00:00,50.28,50.4,50.25,50.25,45320.01248829223,46.6391,46.7504,46.6112,46.6112,45320.0125
2019-06-18 11:10:00,50.24,50.25,50.1,50.18,35071.2873347903,46.602,46.6112,46.4721,46.5463,35071.2873
2019-06-18 11:20:00,50.19,50.22,50.03,50.04,45512.54032677698,46.5556,46.5834,46.4072,46.4164,45512.5403
2019-06-18 11:30:00,50.04,50.05,49.91,49.94,49798.10594234572,46.4164,46.4257,46.2959,46.3237,49798.1059
2019-06-18 11:40:00,49.94,49.96,49.86,49.95,43232.3863045062,46.3237,46.3422,46.2495,46.333,43232.3863
2019-06-18 11:50:00,49.95,49.97,49.83,49.91,37022.58299510875,46.333,46.3515,46.2216,46.2959,37022.583
2019-06-18 12:00:00,49.92,49.99,49.89,49.97,60906.4418774066,46.3051,46.3701,46.2773,46.3515,60906.4419
2019-06-18 12:10:00,49.95,50.08,49.95,50.01,59449.47445103549,46.333,46.4535,46.333,46.3886,59449.4745
2019-06-18 12:20:00,50.02,50.18,50.0,50.16,38891.66406493912,46.3979,46.5463,46.3793,46.5278,38891.6641
2019-06-18 12:30:00,50.17,50.29,50.13,50.28,34109.68883338537,46.537,46.6483,46.4999,46.6391,34109.6888
2019-06-18 12:40:00,50.28,50.29,50.13,50.18,40585.90904360496,46.6391,46.6483,46.4999,46.5463,40585.909
2019-06-18 12:50:00,50.18,50.24,50.16,50.2,32761.99396399209,46.5463,46.602,46.5278,46.5649,32761.994
2019-06-18 13:00:00,50.2,50.27,50.08,50.27,40552.606931002185,46.5649,46.6298,46.4535,46.6298,40552.6069
2019-06-18 13:10:00,50.26,50.29,50.25,50.28,14874.596732230202,46.6205,46.6483,46.6112,46.6391,14874.5967
2019-06-18 13:20:00,50.28,50.34,50.25,50.26,14709.126860235196,46.6391,46.6947,46.6112,46.6205,14709.1269
2019-06-18 13:30:00,50.26,50.39,50.26,50.36,18768.862524716413,46.6205,46.7411,46.6205,46.7133,18768.8625
2019-06-18 13:40:00,50.38,50.48,50.37,50.43,16979.914663336458,46.7318,46.8246,46.7225,46.7782,16979.9147
2019-06-18 13:50:00,50.43,50.5,50.41,50.46,21110.41731709856,46.7782,46.8431,46.7596,46.806,21110.4173
2019-06-18 14:00:00,50.46,50.52,50.45,50.48,23133.520657716726,46.806,46.8617,46.7968,46.8246,23133.5207
2019-06-18 14:10:00,50.49,50.49,50.41,50.48,10875.221146841504,46.8339,46.8339,46.7596,46.8246,10875.2211
2019-06-18 14:20:00,50.48,50.51,50.42,50.47,17273.38953064835,46.8246,46.8524,46.7689,46.8153,17273.3895
2019-06-18 14:30:00,50.47,50.54,50.45,50.46,15647.830159225728,46.8153,46.8802,46.7968,46.806,15647.8302
2019-06-18 14:40:00,50.45,50.46,50.4,50.42,18514.933916120302,46.7968,46.806,46.7504,46.7689,18514.9339
2019-06-18 14:50:00,50.43,50.44,50.35,50.4,22267.66573004475,46.7782,46.7875,46.704,46.7504,22267.6657
2019-06-18 15:00:00,50.39,50.4,50.23,50.23,23086.689561869083,46.7411,46.7504,46.5927,46.5927,23086.6896
2019-06-18 15:10:00,50.23,50.25,50.12,50.23,31746.279529607666,46.5927,46.6112,46.4906,46.5927,31746.2795
2019-06-18 15:20:00,50.21,50.26,50.2,50.25,42411.28109064419,46.5741,46.6205,46.5649,46.6112,42411.2811
2019-06-18 15:30:00,50.24,50.27,50.15,50.25,68692.89208034135,46.602,46.6298,46.5185,46.6112,68692.8921
2019-06-18 15:40:00,50.24,50.44,50.22,50.42,87881.15308564888,46.602,46.7875,46.5834,46.7689,87881.1531
2019-06-18 15:50:00,50.41,50.52,50.4,50.45,137032.98990529712,46.7596,46.8617,46.7504,46.7968,137032.9899
2019-06-19 09:30:00,50.2,50.34,49.53,49.82,75056.7176605266,46.5649,46.6947,45.9434,46.2124,75056.7177
2019-06-19 09:40:00,49.83,49.83,49.27,49.28,85720.67853054429,46.2216,46.2216,45.7022,45.7115,85720.6785
2019-06-19 09:50:00,49.29,49.36,48.97,49.16,127179.72733895307,45.7207,45.7857,45.4239,45.6002,127179.7273
2019-06-19 10:00:00,49.15,49.31,48.94,49.09,106209.80330939744,45.5909,45.7393,45.3961,45.5352,106209.8033
2019-06-19 10:10:00,49.07,49.23,48.95,49.04,76375.27318139245,45.5167,45.6651,45.4054,45.4889,76375.2732
2019-06-19 10:20:00,49.05,49.17,49.0,49.11,82489.33291705693,45.4981,45.6094,45.4517,45.5538,82489.3329
2019-06-19 10:30:00,49.13,49.13,48.63,48.69,105224.26891455927,45.5723,45.5723,45.1085,45.1642,105224.2689
2019-06-19 10:40:00,48.65,48.76,48.4,48.53,133090.85232594443,45.1271,45.2291,44.8952,45.0158,133090.8523
2019-06-19 10:50:00,48.5,49.16,48.5,49.14,181296.7010094703,44.988,45.6002,44.988,45.5816,181296.701
2019-06-19 11:00:00,49.14,49.16,48.98,49.12,66016.23477989386,45.5816,45.6002,45.4332,45.5631,66016.2348
2019-06-19 11:10:00,49.11,49.24,49.04,49.23,44617.54605057759,45.5538,45.6744,45.4889,45.6651,44617.5461
2019-06-19 11:20:00,49.23,49.29,49.2,49.25,47096.47205744615,45.6651,45.7207,45.6373,45.6836,47096.4721
2019-06-19 11:30:00,49.26,49.29,49.05,49.18,33265.68841710896,45.6929,45.7207,45.4981,45.6187,33265.6884
2019-06-19 11:40:00,49.19,49.28,49.17,49.27,35349.15183681965,45.628,45.7115,45.6094,45.7022,35349.1518
2019-06-19 11:50:00,49.27,49.29,49.18,49.26,28233.947341034447,45.7022,45.7207,45.6187,45.6929,28233.9473
2019-06-19 12:00:00,49.27,49.41,49.22,49.35,35114.99635758143,45.7022,45.8321,45.6558,45.7764,35114.9964
2019-06-19 12:10:00,49.35,49.51,49.34,49.36,94628.9936517848,45.7764,45.9248,45.7671,45.7857,94628.9937
2019-06-19 12:20:00,49.35,49.41,49.22,49.31,31517.32750546363,45.7764,45.8321,45.6558,45.7393,31517.3275
2019-06-19 12:30:00,49.32,49.35,49.25,49.29,23313.56020397544,45.7486,45.7764,45.6836,45.7207,23313.5602
2019-06-19 12:40:00,49.29,50.38,49.25,49.67,263767.3014881881,45.7207,46.7318,45.6836,46.0732,263767.3015
2019-06-19 12:50:00,49.66,49.8,49.6,49.68,96911.22905609325,46.064,46.1938,46.0083,46.0825,96911.2291
2019-06-19 13:00:00,49.67,49.67,49.45,49.51,33197.00280986575,46.0732,46.0732,45.8692,45.9248,33197.0028
2019-06-19 13:10:00,49.52,49.52,49.4,49.41,35658.23706941409,45.9341,45.9341,45.8228,45.8321,35658.2371
2019-06-19 13:20:00,49.4,49.47,49.36,49.45,25683.21365386617,45.8228,45.8877,45.7857,45.8692,25683.2137
2019-06-19 13:30:00,49.46,49.52,49.45,49.51,25424.08159017588,45.8784,45.9341,45.8692,45.9248,25424.0816
2019-06-19 13:40:00,49.5,49.59,49.43,49.53,31201.998126756167,45.9155,45.999,45.8506,45.9434,31201.9981
2019-06-19 13:50:00,49.53,49.59,49.46,49.55,34390.67540847123,45.9434,45.999,45.8784,45.9619,34390.6754
2019-06-19 14:00:00,49.58,50.16,49.56,49.86,117911.33312519512,45.9898,46.5278,45.9712,46.2495,117911.3331
2019-06-19 14:10:00,49.85,49.93,49.75,49.9,87976.89665938183,46.2402,46.3144,46.1474,46.2866,87976.8967
2019-06-19 14:20:00,49.9,49.97,49.72,49.76,96976.79259027996,46.2866,46.3515,46.1196,46.1567,96976.7926
2019-06-19 14:30:00,49.78,50.01,49.68,49.68,88047.66364866271,46.1753,46.3886,46.0825,46.0825,88047.6636
2019-06-19 14:40:00,49.71,49.74,49.57,49.65,75719.63783952544,46.1103,46.1382,45.9805,46.0547,75719.6378
2019-06-19 14:50:00,49.65,49.79,49.64,49.76,39512.95660318452,46.0547,46.1845,46.0454,46.1567,39512.9566
2019-06-19 15:00:00,49.76,49.94,49.73,49.92,45410.55260693101,46.1567,46.3237,46.1289,46.3051,45410.5526
2019-06-19 15:10:00,49.91,50.01,49.83,49.89,44940.1602664169,46.2959,46.3886,46.2216,46.2773,44940.1603
2019-06-19 15:20:00,49.89,49.96,49.85,49.93,104407.32646477262,46.2773,46.3422,46.2402,46.3144,104407.3265
2019-06-19 15:30:00,49.93,50.07,49.86,49.9,50366.32323863045,46.3144,46.4443,46.2495,46.2866,50366.3232
2019-06-19 15:40:00,49.9,50.15,49.87,50.03,84540.53491518369,46.2866,46.5185,46.2588,46.4072,84540.5349
2019-06-19 15:50:00,50.02,50.14,50.02,50.03,148591.94505151422,46.3979,46.5092,46.3979,46.4072,148591.9451
2019-06-20 09:30:00,50.66,50.87,50.53,50.75,61407.01425746696,46.9915,47.1863,46.871,47.075,61407.0143
2019-06-20 09:40:00,50.77,50.9,50.7,50.75,77386.82485170153,47.0936,47.2142,47.0286,47.075,77386.8249
2019-06-20 09:50:00,50.73,50.74,50.46,50.47,37988.34426058903,47.0565,47.0658,46.806,46.8153,37988.3443
2019-06-20 10:00:00,50.48,50.55,50.31,50.4,46532.41752523676,46.8246,46.8895,46.6669,46.7504,46532.4175
2019-06-20 10:10:00,50.42,50.57,50.39,50.56,17688.625247164116,46.7689,46.9081,46.7411,46.8988,17688.6252
2019-06-20 10:20:00,50.57,50.74,50.56,50.67,24411.48922884796,46.9081,47.0658,46.8988,47.0008,24411.4892
2019-06-20 10:30:00,50.68,50.76,50.57,50.65,32014.77781246748,47.0101,47.0843,46.9081,46.9823,32014.7778
2019-06-20 10:40:00,50.64,50.75,50.56,50.63,24381.309189301697,46.973,47.075,46.8988,46.9637,24381.3092
2019-06-20 10:50:00,50.63,50.7,50.58,50.61,35819.54417733375,46.9637,47.0286,46.9173,46.9452,35819.5442
2019-06-20 11:00:00,50.61,50.67,50.47,50.55,28319.284004579044,46.9452,47.0008,46.8153,46.8895,28319.284
2019-06-20 11:10:00,50.56,50.66,50.45,50.48,39669.06025601,46.8988,46.9915,46.7968,46.8246,39669.0603
2019-06-20 11:20:00,50.48,50.52,50.37,50.41,45362.680820064525,46.8246,46.8617,46.7225,46.7596,45362.6808
2019-06-20 11:30:00,50.41,50.43,50.25,50.26,18982.2041835779,46.7596,46.7782,46.6112,46.6205,18982.2042
2019-06-20 11:40:00,50.26,50.32,50.16,50.2,16606.30658757415,46.6205,46.6762,46.5278,46.5649,16606.3066
2019-06-20 11:50:00,50.2,50.21,50.08,50.12,16141.117702154232,46.5649,46.5741,46.4535,46.4906,16141.1177
2019-06-20 12:00:00,50.12,50.23,50.08,50.18,13150.171714018108,46.4906,46.5927,46.4535,46.5463,13150.1717
2019-06-20 12:10:00,50.17,50.17,49.98,50.01,24901.65469871995,46.537,46.537,46.3608,46.3886,24901.6547
2019-06-20 12:20:00,50.03,50.19,50.03,50.09,27381.62139660735,46.4072,46.5556,46.4072,46.4628,27381.6214
2019-06-20 12:30:00,50.1,50.11,50.01,50.08,16517.84785097305,46.4721,46.4814,46.3886,46.4535,16517.8479
2019-06-20 12:40:00,50.08,50.24,50.07,50.21,20054.1159329795,46.4535,46.602,46.4443,46.5741,20054.1159
2019-06-20 12:50:00,50.21,50.26,50.17,50.23,13805.807055885109,46.5741,46.6205,46.537,46.5927,13805.8071
2019-06-20 13:00:00,50.23,50.26,50.13,50.25,11187.428452492455,46.5927,46.6205,46.4999,46.6112,11187.4285
2019-06-20 13:10:00,50.26,50.35,50.21,50.35,76846.70621292539,46.6205,46.704,46.5741,46.704,76846.7062
2019-06-20 13:20:00,50.35,50.37,50.27,50.3,11930.481839941722,46.704,46.7225,46.6298,46.6576,11930.4818
2019-06-20 13:30:00,50.31,50.31,50.15,50.23,21925.27838484754,46.6669,46.6669,46.5185,46.5927,21925.2784
2019-06-20 13:40:00,50.23,50.23,50.16,50.19,10832.552815069206,46.5927,46.5927,46.5278,46.5556,10832.5528
2019-06-20 13:50:00,50.21,50.24,50.15,50.16,62636.07035071288,46.5741,46.602,46.5185,46.5278,62636.0704
2019-06-20 14:00:00,50.16,50.3,50.15,50.27,49906.33780830472,46.5278,46.6576,46.5185,46.6298,49906.3378
2019-06-20 14:10:00,50.28,50.38,50.28,50.34,14794.46352377979,46.6391,46.7318,46.6391,46.6947,14794.4635
2019-06-20 14:20:00,50.34,50.56,50.26,50.56,48106.9830367364,46.6947,46.8988,46.6205,46.8988,48106.983
2019-06-20 14:30:00,50.57,50.73,50.54,50.7,83332.2926423145,46.9081,47.0565,46.8802,47.0286,83332.2926
2019-06-20 14:40:00,50.71,50.86,50.62,50.74,163016.96326360703,47.0379,47.1771,46.9544,47.0658,163016.9633
2019-06-20 14:50:00,50.73,50.78,50.61,50.69,52667.29108127797,47.0565,47.1029,46.9452,47.0194,52667.2911
2019-06-20 15:00:00,50.68,50.75,50.6,50.67,41386.20043709023,47.0101,47.075,46.9359,47.0008,41386.2004
2019-06-20 15:10:00,50.67,50.68,50.62,50.64,34177.333749609745,47.0008,47.0101,46.9544,46.973,34177.3337
2019-06-20 15:20:00,50.63,50.69,50.57,50.57,89904.25642626705,46.9637,47.0194,46.9081,46.9081,89904.2564
2019-06-20 15:30:00,50.57,50.69,50.5,50.67,59371.42262462276,46.9081,47.0194,46.8431,47.0008,59371.4226
2019-06-20 15:40:00,50.67,50.79,50.67,50.75,110344.4687272349,47.0008,47.1121,47.0008,47.075,110344.4687
2019-06-20 15:50:00,50.75,50.75,50.65,50.67,222392.54865230515,47.075,47.075,46.9823,47.0008,222392.5487
2019-06-21 09:30:00,50.57,50.6,49.8,49.9,288233.9473410345,46.9081,46.9359,46.1938,46.2866,288233.9473
2019-06-21 09:40:00,49.8,50.1,49.72,49.75,38023.72775522948,46.1938,46.4721,46.1196,46.1474,38023.7278
2019-06-21 09:50:00,49.76,49.85,49.56,49.76,57653.24175252368,46.1567,46.2402,45.9712,46.1567,57653.2418
2019-06-21 10:00:00,49.79,49.94,49.52,49.57,64185.65927776044,46.1845,46.3237,45.9341,45.9805,64185.6593
2019-06-21 10:10:00,49.59,49.7,49.46,49.67,51755.64574877719,45.999,46.1011,45.8784,46.0732,51755.6457
2019-06-21 10:20:00,49.7,49.8,49.67,49.77,33231.34561348736,46.1011,46.1938,46.0732,46.166,33231.3456
2019-06-21 10:30:00,49.77,49.83,49.68,49.68,38067.43677802061,46.166,46.2216,46.0825,46.0825,38067.4368
2019-06-21 10:40:00,49.69,49.99,49.69,49.9,23848.475387657407,46.0918,46.3701,46.0918,46.2866,23848.4754
2019-06-21 10:50:00,49.9,49.95,49.83,49.93,39021.75044229368,46.2866,46.333,46.2216,46.3144,39021.7504
2019-06-21 11:00:00,49.94,50.0,49.9,49.9,24635.237797897804,46.3237,46.3793,46.2866,46.2866,24635.2378
2019-06-21 11:10:00,49.89,50.03,49.84,50.03,34789.26006868561,46.2773,46.4072,46.2309,46.4072,34789.2601
2019-06-21 11:20:00,50.03,50.08,49.8,49.8,20538.03725673848,46.4072,46.4535,46.1938,46.1938,20538.0373
2019-06-21 11:30:00,49.81,49.92,49.77,49.87,33569.57019460922,46.2031,46.3051,46.166,46.2588,33569.5702
2019-06-21 11:40:00,49.85,49.85,49.75,49.78,27607.45134769487,46.2402,46.2402,46.1474,46.1753,27607.4513
2019-06-21 11:50:00,49.78,49.86,49.76,49.85,18193.360391299822,46.1753,46.2495,46.1567,46.2402,18193.3604
2019-06-21 12:00:00,49.85,49.91,49.8,49.81,16999.68779269435,46.2402,46.2959,46.1938,46.2031,16999.6878
2019-06-21 12:10:00,49.8,49.8,49.63,49.64,34714.33031532938,46.1938,46.1938,46.0361,46.0454,34714.3303
2019-06-21 12:20:00,49.64,49.73,49.61,49.7,32346.75824747633,46.0454,46.1289,46.0176,46.1011,32346.7582
2019-06-21 12:30:00,49.7,49.73,49.63,49.68,17418.045582266626,46.1011,46.1289,46.0361,46.0825,17418.0456
2019-06-21 12:40:00,49.68,49.72,49.66,49.71,18599.229888646063,46.0825,46.1196,46.064,46.1103,18599.2299
2019-06-21 12:50:00,49.71,49.77,49.66,49.7,63435.32105317932,46.1103,46.166,46.064,46.1011,63435.3211
2019-06-21 13:00:00,49.71,49.72,49.57,49.67,23641.37787490894,46.1103,46.1196,45.9805,46.0732,23641.3779
2019-06-21 13:10:00,49.68,49.71,49.62,49.64,20763.867207826,46.0825,46.1103,46.0269,46.0454,20763.8672
2019-06-21 13:20:00,49.65,49.65,49.53,49.56,18744.92663128317,46.0547,46.0547,45.9434,45.9712,18744.9266
2019-06-21 13:30:00,49.55,49.59,49.5,49.5,18220.41835778957,45.9619,45.999,45.9155,45.9155,18220.4184
2019-06-21 13:40:00,49.49,49.58,49.47,49.56,13325.007805182642,45.9063,45.9898,45.8877,45.9712,13325.0078
2019-06-21 13:50:00,49.54,49.61,49.5,49.61,16895.618690810697,45.9526,46.0176,45.9155,46.0176,16895.6187
2019-06-21 14:00:00,49.61,49.64,49.55,49.57,19880.320532833804,46.0176,46.0454,45.9619,45.9805,19880.3205
2019-06-21 14:10:00,49.57,49.57,49.43,49.47,33736.080757623065,45.9805,45.9805,45.8506,45.8877,33736.0808
2019-06-21 14:20:00,49.48,49.52,49.42,49.46,28155.895514621712,45.897,45.9341,45.8413,45.8784,28155.8955
2019-06-21 14:30:00,49.47,49.58,49.46,49.48,29020.709751274848,45.8877,45.9898,45.8784,45.897,29020.7098
2019-06-21 14:40:00,49.48,49.52,49.46,49.49,17398.27245290873,45.897,45.9341,45.8784,45.9063,17398.2725
2019-06-21 14:50:00,49.49,49.52,49.4,49.42,35977.7292121969,45.9063,45.9341,45.8228,45.8413,35977.7292
2019-06-21 15:00:00,49.42,49.52,49.41,49.52,22087.62618378604,45.8413,45.9341,45.8321,45.9341,22087.6262
2019-06-21 15:10:00,49.52,49.57,49.49,49.5,38140.285149339164,45.9341,45.9805,45.9063,45.9155,38140.2851
2019-06-21 15:20:00,49.5,49.5,49.39,49.46,49597.25257571028,45.9155,45.9155,45.8135,45.8784,49597.2526
2019-06-21 15:30:00,49.45,49.5,49.4,49.46,72847.33062753669,45.8692,45.9155,45.8228,45.8784,72847.3306
2019-06-21 15:40:00,49.47,49.53,49.43,49.47,109298.5742533042,45.8877,45.9434,45.8506,45.8877,109298.5743
2019-06-21 15:50:00,49.45,49.47,49.27,49.32,355763.3468623166,45.8692,45.8877,45.7022,45.7486,355763.3469
2019-06-24 09:30:00,49.53,49.53,48.96,49.27,70475.59579560829,45.9434,45.9434,45.4146,45.7022,70475.5958
2019-06-24 09:40:00,49.27,49.48,49.2,49.47,23717.348319284007,45.7022,45.897,45.6373,45.8877,23717.3483
2019-06-24 09:50:00,49.49,49.51,49.09,49.13,35639.50463107503,45.9063,45.9248,45.5352,45.5723,35639.5046
2019-06-24 10:00:00,49.1,49.56,49.1,49.52,34756.998647101675,45.5445,45.9712,45.5445,45.9341,34756.9986
2019-06-24 10:10:00,49.52,49.77,49.51,49.59,48626.287855135815,45.9341,46.166,45.9248,45.999,48626.2879
2019-06-24 10:20:00,49.59,49.77,49.53,49.77,32717.244250182124,45.999,46.166,45.9434,46.166,32717.2443
2019-06-24 10:30:00,49.78,49.92,49.73,49.73,110662.92017899886,46.1753,46.3051,46.1289,46.1289,110662.9202
2019-06-24 10:40:00,49.73,49.87,49.72,49.77,100206.05682172964,46.1289,46.2588,46.1196,46.166,100206.0568
2019-06-24 10:50:00,49.79,49.99,49.78,49.95,104651.8888541992,46.1845,46.3701,46.1753,46.333,104651.8889
2019-06-24 11:00:00,49.94,50.09,49.93,50.02,45481.31959621189,46.3237,46.4628,46.3144,46.3979,45481.3196
2019-06-24 11:10:00,50.05,50.08,49.95,50.0,44487.45967322302,46.4257,46.4535,46.333,46.3793,44487.4597
2019-06-24 11:20:00,49.99,50.0,49.85,49.95,53351.02508065356,46.3701,46.3793,46.2402,46.333,53351.0251
2019-06-24 11:30:00,49.95,49.95,49.83,49.91,41641.169736705175,46.333,46.333,46.2216,46.2959,41641.1697
2019-06-24 11:40:00,49.91,50.01,49.9,49.92,32176.08492038714,46.2959,46.3886,46.2866,46.3051,32176.0849
2019-06-24 11:50:00,49.93,49.93,49.79,49.81,31122.9056093246,46.3144,46.3144,46.1845,46.2031,31122.9056
2019-06-24 12:00:00,49.82,49.86,49.74,49.77,31875.325215943387,46.2124,46.2495,46.1382,46.166,31875.3252
2019-06-24 12:10:00,49.77,49.87,49.77,49.81,27627.224477052765,46.166,46.2588,46.166,46.2031,27627.2245
2019-06-24 12:20:00,49.81,49.82,49.74,49.77,19516.078676241024,46.2031,46.2124,46.1382,46.166,19516.0787
2019-06-24 12:30:00,49.77,49.82,49.69,49.7,30467.270267457592,46.166,46.2124,46.0918,46.1011,30467.2703
2019-06-24 12:40:00,49.7,49.72,49.69,49.71,16230.617129774171,46.1011,46.1196,46.0918,46.1103,16230.6171
2019-06-24 12:50:00,49.72,49.72,49.67,49.68,29698.19960453741,46.1196,46.1196,46.0732,46.0825,29698.1996
2019-06-24 13:00:00,49.68,49.72,49.55,49.6,27801.01987719846,46.0825,46.1196,45.9619,46.0083,27801.0199
2019-06-24 13:10:00,49.59,49.67,49.59,49.67,25220.106150483924,45.999,46.0732,45.999,46.0732,25220.1062
2019-06-24 13:20:00,49.68,49.68,49.59,49.64,31238.422312415445,46.0825,46.0825,45.999,46.0454,31238.4223
2019-06-24 13:30:00,49.65,49.68,49.6,49.65,35932.97949838693,46.0547,46.0825,46.0083,46.0547,35932.9795
2019-06-24 13:40:00,49.66,49.77,49.65,49.69,33614.319908419195,46.064,46.166,46.0547,46.0918,33614.3199
2019-06-24 13:50:00,49.69,49.7,49.64,49.7,32452.90873139765,46.0918,46.1011,46.0454,46.1011,32452.9087
2019-06-24 14:00:00,49.7,49.7,49.6,49.63,31197.83536268082,46.1011,46.1011,46.0083,46.0361,31197.8354
2019-06-24 14:10:00,49.63,49.66,49.56,49.56,43078.36403371839,46.0361,46.064,45.9712,45.9712,43078.364
2019-06-24 14:20:00,49.56,49.56,49.49,49.52,31548.548236028724,45.9712,45.9712,45.9063,45.9341,31548.5482
2019-06-24 14:30:00,49.52,49.6,49.51,49.52,50091.580809657615,45.9341,46.0083,45.9248,45.9341,50091.5808
2019-06-24 14:40:00,49.52,49.52,49.36,49.37,47666.77073576855,45.9341,45.9341,45.7857,45.795,47666.7707
2019-06-24 14:50:00,49.36,49.43,49.33,49.38,54409.40784681028,45.7857,45.8506,45.7579,45.8042,54409.4078
2019-06-24 15:00:00,49.37,49.42,49.2,49.21,69522.32282235405,45.795,45.8413,45.6373,45.6465,69522.3228
2019-06-24 15:10:00,49.22,49.37,49.21,49.32,74341.76293058592,45.6558,45.795,45.6465,45.7486,74341.7629
2019-06-24 15:20:00,49.32,49.43,49.27,49.4,102447.70527630347,45.7486,45.8506,45.7022,45.8228,102447.7053
2019-06-24 15:30:00,49.4,49.47,49.37,49.45,147342.07513789157,45.8228,45.8877,45.795,45.8692,147342.0751
2019-06-24 15:40:00,49.46,49.46,49.4,49.42,125752.93995212822,45.8784,45.8784,45.8228,45.8413,125752.94
2019-06-24 15:50:00,49.42,49.52,49.36,49.4,390638.9842855656,45.8413,45.9341,45.7857,45.8228,390638.9843
2019-06-25 09:30:00,50.93,51.17,49.59,49.85,651098.9697158914,47.242,47.4646,45.999,46.2402,651098.9697
2019-06-25 09:40:00,49.86,50.78,49.85,50.32,302433.1356020397,46.2495,47.1029,46.2402,46.6762,302433.1356
2019-06-25 09:50:00,50.32,50.66,50.14,50.17,187434.696638568,46.6762,46.9915,46.5092,46.537,187434.6966
2019-06-25 10:00:00,50.17,50.41,50.05,50.3,213751.6911229056,46.537,46.7596,46.4257,46.6576,213751.6911
2019-06-25 10:10:00,50.27,50.49,50.06,50.14,125699.86471016756,46.6298,46.8339,46.435,46.5092,125699.8647
2019-06-25 10:20:00,50.17,50.17,49.67,49.78,173957.74794463525,46.537,46.537,46.0732,46.1753,173957.7479
2019-06-25 10:30:00,49.78,49.87,49.51,49.74,172281.19471328965,46.1753,46.2588,45.9248,46.1382,172281.1947
2019-06-25 10:40:00,49.71,50.06,49.71,49.71,171064.62691226977,46.1103,46.435,46.1103,46.1103,171064.6269
2019-06-25 10:50:00,49.72,49.91,49.59,49.83,127673.01488188158,46.1196,46.2959,45.999,46.2216,127673.0149
2019-06-25 11:00:00,49.8,49.87,49.48,49.73,181110.41731709856,46.1938,46.2588,45.897,46.1289,181110.4173
2019-06-25 11:10:00,49.69,49.87,48.87,49.01,456245.1868040379,46.0918,46.2588,45.3312,45.461,456245.1868
2019-06-25 11:20:00,48.99,49.05,47.4,47.56,544640.441252992,45.4425,45.4981,43.9676,44.116,544640.4413
2019-06-25 11:30:00,47.56,47.94,46.92,47.15,1007973.7745863254,44.116,44.4685,43.5224,43.7357,1007973.7746
2019-06-25 11:40:00,47.23,47.47,46.7,46.82,703922.3644499949,43.8099,44.0325,43.3183,43.4296,703922.3644
2019-06-25 11:50:00,46.82,46.98,46.36,46.66,914009.7824955772,43.4296,43.578,43.0029,43.2812,914009.7825
2019-06-25 12:00:00,46.67,47.18,46.64,46.83,576997.6064106567,43.2905,43.7635,43.2626,43.4389,576997.6064
2019-06-25 12:10:00,46.84,47.06,46.36,46.48,335482.36028723075,43.4482,43.6522,43.0029,43.1142,335482.3603
2019-06-25 12:20:00,46.48,46.58,45.95,45.99,432077.2192735977,43.1142,43.207,42.6226,42.6597,432077.2193
2019-06-25 12:30:00,45.97,46.47,45.88,46.2,479087.3139764804,42.6412,43.105,42.5577,42.8545,479087.314
2019-06-25 12:40:00,46.22,46.46,45.97,46.46,293959.82932667295,42.8731,43.0957,42.6412,43.0957,293959.8293
2019-06-25 12:50:00,46.46,46.6,46.32,46.32,380222.707878031,43.0957,43.2255,42.9658,42.9658,380222.7079
2019-06-25 13:00:00,46.32,46.72,46.26,46.57,292353.00239358936,42.9658,43.3369,42.9102,43.1977,292353.0024
2019-06-25 13:10:00,46.55,46.85,46.54,46.72,276805.0785721719,43.1792,43.4574,43.1699,43.3369,276805.0786
2019-06-25 13:20:00,46.71,46.94,46.58,46.92,266894.5779997919,43.3276,43.5409,43.207,43.5224,266894.578
2019-06-25 13:30:00,46.92,46.92,46.6,46.71,327257.77916536585,43.5224,43.5224,43.2255,43.3276,327257.7792
2019-06-25 13:40:00,46.71,46.96,46.64,46.8,206763.45093141848,43.3276,43.5595,43.2626,43.4111,206763.4509
2019-06-25 13:50:00,46.8,46.88,46.67,46.76,259461.9627432616,43.4111,43.4853,43.2905,43.374,259461.9627
2019-06-25 14:00:00,46.78,46.8,46.57,46.62,180832.5528150692,43.3925,43.4111,43.1977,43.2441,180832.5528
2019-06-25 14:10:00,46.62,46.71,46.56,46.7,169503.590384015,43.2441,43.3276,43.1884,43.3183,169503.5904
2019-06-25 14:20:00,46.69,46.73,46.59,46.67,155409.51191591218,43.309,43.3461,43.2163,43.2905,155409.5119
2019-06-25 14:30:00,46.67,46.77,46.65,46.72,177901.9669060256,43.2905,43.3832,43.2719,43.3369,177901.9669
2019-06-25 14:40:00,46.73,46.96,46.65,46.91,280067.6449162244,43.3461,43.5595,43.2719,43.5131,280067.6449
2019-06-25 14:50:00,46.91,46.94,46.18,46.23,274834.0097824956,43.5131,43.5409,42.836,42.8823,274834.0098
2019-06-25 15:00:00,46.23,46.57,46.22,46.52,219695.07753148093,42.8823,43.1977,42.8731,43.1513,219695.0775
2019-06-25 15:10:00,46.52,46.52,46.01,46.05,286759.2881673431,43.1513,43.1513,42.6783,42.7154,286759.2882
2019-06-25 15:20:00,46.05,46.47,45.98,46.4,341873.2438339057,42.7154,43.105,42.6504,43.04,341873.2438
2019-06-25 15:30:00,46.4,46.48,46.32,46.32,420645.22843167867,43.04,43.1142,42.9658,42.9658,420645.2284
2019-06-25 15:40:00,46.32,46.43,46.22,46.39,405067.12457071495,42.9658,43.0679,42.8731,43.0307,405067.1246
2019-06-25 15:50:00,46.39,46.51,46.32,46.34,726790.5088979083,43.0307,43.1421,42.9658,42.9844,726790.5089
2019-06-26 09:30:00,45.89,46.47,45.71,46.16,324998.43896347174,42.567,43.105,42.4,42.8174,324998.439
2019-06-26 09:40:00,46.19,46.55,45.72,45.72,240416.2764075346,42.8452,43.1792,42.4093,42.4093,240416.2764
2019-06-26 09:50:00,45.77,45.86,45.38,45.42,206538.66167134972,42.4556,42.5391,42.0939,42.131,206538.6617
2019-06-26 10:00:00,45.4,45.61,45.27,45.59,222141.7421167656,42.1124,42.3072,41.9919,42.2887,222141.7421
2019-06-26 10:10:00,45.6,45.6,45.25,45.41,280382.97429493186,42.298,42.298,41.9733,42.1217,280382.9743
2019-06-26 10:20:00,45.41,45.69,45.27,45.59,129907.37849932356,42.1217,42.3814,41.9919,42.2887,129907.3785
2019-06-26 10:30:00,45.59,45.95,45.59,45.91,230073.8890623374,42.2887,42.6226,42.2887,42.5855,230073.8891
2019-06-26 10:40:00,45.9,45.98,45.5,45.83,178072.6402331148,42.5762,42.6504,42.2052,42.5113,178072.6402
2019-06-26 10:50:00,45.83,45.94,45.62,45.83,127030.90852325944,42.5113,42.6133,42.3165,42.5113,127030.9085
2019-06-26 11:00:00,45.82,45.83,45.68,45.8,141679.67530440213,42.502,42.5113,42.3722,42.4835,141679.6753
2019-06-26 11:10:00,45.8,45.89,45.66,45.81,120245.60308044542,42.4835,42.567,42.3536,42.4927,120245.6031
2019-06-26 11:20:00,45.78,45.9,45.68,45.71,86636.48662712041,42.4649,42.5762,42.3722,42.4,86636.4866
2019-06-26 11:30:00,45.7,45.82,45.67,45.79,46235.82058486836,42.3907,42.502,42.3629,42.4742,46235.8206
2019-06-26 11:40:00,45.79,45.83,45.69,45.83,63493.59975023416,42.4742,42.5113,42.3814,42.5113,63493.5998
2019-06-26 11:50:00,45.83,45.97,45.79,45.91,85556.24934956811,42.5113,42.6412,42.4742,42.5855,85556.2493
2019-06-26 12:00:00,45.91,46.05,45.82,45.84,58621.08440004163,42.5855,42.7154,42.502,42.5206,58621.0844
2019-06-26 12:10:00,45.86,45.87,45.78,45.78,70907.48256842543,42.5391,42.5484,42.4649,42.4649,70907.4826
2019-06-26 12:20:00,45.77,45.79,45.67,45.74,45132.68810490166,42.4556,42.4742,42.3629,42.4278,45132.6881
2019-06-26 12:30:00,45.73,45.81,45.68,45.69,35076.49078988448,42.4185,42.4927,42.3722,42.3814,35076.4908
2019-06-26 12:40:00,45.69,45.77,45.66,45.69,52205.22426891456,42.3814,42.4556,42.3536,42.3814,52205.2243
2019-06-26 12:50:00,45.7,45.71,45.54,45.57,52482.04807992507,42.3907,42.4,42.2423,42.2701,52482.0481
2019-06-26 13:00:00,45.58,45.78,45.58,45.68,58589.86366947654,42.2794,42.4649,42.2794,42.3722,58589.8637
2019-06-26 13:10:00,45.67,45.72,45.64,45.69,146378.39525444896,42.3629,42.4093,42.3351,42.3814,146378.3953
2019-06-26 13:20:00,45.7,45.76,45.64,45.71,42575.71027162036,42.3907,42.4464,42.3351,42.4,42575.7103
2019-06-26 13:30:00,45.7,45.74,45.66,45.68,36247.26818607556,42.3907,42.4278,42.3536,42.3722,36247.2682
2019-06-26 13:40:00,45.69,45.71,45.59,45.61,50335.10250806536,42.3814,42.4,42.2887,42.3072,50335.1025
2019-06-26 13:50:00,45.61,45.76,45.61,45.71,37321.26131751483,42.3072,42.4464,42.3072,42.4,37321.2613
2019-06-26 14:00:00,45.7,45.79,45.62,45.78,61930.48183994173,42.3907,42.4742,42.3165,42.4649,61930.4818
2019-06-26 14:10:00,45.79,46.02,45.73,45.97,87422.20834634197,42.4742,42.6875,42.4185,42.6412,87422.2083
2019-06-26 14:20:00,45.97,45.98,45.85,45.94,43366.6354459361,42.6412,42.6504,42.5299,42.6133,43366.6354
2019-06-26 14:30:00,45.95,45.95,45.69,45.73,65099.38599229889,42.6226,42.6226,42.3814,42.4185,65099.386
2019-06-26 14:40:00,45.73,45.9,45.72,45.88,59193.46446040171,42.4185,42.5762,42.4093,42.5577,59193.4645
2019-06-26 14:50:00,45.89,45.95,45.83,45.88,99592.0491206161,42.567,42.6226,42.5113,42.5577,99592.0491
2019-06-26 15:00:00,45.88,46.09,45.87,45.89,129507.75314809034,42.5577,42.7525,42.5484,42.567,129507.7531
2019-06-26 15:10:00,45.89,46.01,45.85,45.97,98636.69476532418,42.567,42.6783,42.5299,42.6412,98636.6948
2019-06-26 15:20:00,45.97,46.05,45.88,46.04,119087.3139764804,42.6412,42.7154,42.5577,42.7061,119087.314
2019-06-26 15:30:00,46.04,46.09,46.0,46.08,149685.71131231138,42.7061,42.7525,42.669,42.7432,149685.7113
2019-06-26 15:40:00,46.08,46.09,45.87,45.89,218400.4579040483,42.7432,42.7525,42.5484,42.567,218400.4579
2019-06-26 15:50:00,45.9,45.92,45.66,45.69,416003.74648766784,42.5762,42.5948,42.3536,42.3814,416003.7465
2019-06-27 09:30:00,46.26,46.26,45.68,45.96,168550.31741076076,42.9102,42.9102,42.3722,42.6319,168550.3174
2019-06-27 09:40:00,46.04,46.27,46.01,46.15,152341.55479238214,42.7061,42.9194,42.6783,42.8081,152341.5548
2019-06-27 09:50:00,46.16,46.27,45.86,45.97,122654.80278905194,42.8174,42.9194,42.5391,42.6412,122654.8028
2019-06-27 10:00:00,45.98,46.16,45.92,46.14,179964.61650535956,42.6504,42.8174,42.5948,42.7989,179964.6165
2019-06-27 10:10:00,46.14,46.15,45.7,45.73,128114.26787386826,42.7989,42.8081,42.3907,42.4185,128114.2679
2019-06-27 10:20:00,45.73,45.83,45.59,45.83,144996.35758143407,42.4185,42.5113,42.2887,42.5113,144996.3576
2019-06-27 10:30:00,45.83,45.96,45.77,45.77,61266.52096992403,42.5113,42.6319,42.4556,42.4556,61266.521
2019-06-27 10:40:00,45.8,45.85,45.63,45.66,51712.97741700489,42.4835,42.5299,42.3258,42.3536,51712.9774
2019-06-27 10:50:00,45.67,45.8,45.66,45.74,48671.03756894578,42.3629,42.4835,42.3536,42.4278,48671.0376
2019-06-27 11:00:00,45.73,45.76,45.59,45.59,72595.48340097825,42.4185,42.4464,42.2887,42.2887,72595.4834
2019-06-27 11:10:00,45.59,45.59,45.36,45.37,144804.87043396817,42.2887,42.2887,42.0753,42.0846,144804.8704
2019-06-27 11:20:00,45.37,45.37,45.23,45.31,88489.95733166824,42.0846,42.0846,41.9547,42.029,88489.9573
2019-06-27 11:30:00,45.31,45.64,45.28,45.62,67151.62868144449,42.029,42.3351,42.0011,42.3165,67151.6287
2019-06-27 11:40:00,45.63,45.67,45.4,45.41,77164.11697367052,42.3258,42.3629,42.1124,42.1217,77164.117
2019-06-27 11:50:00,45.42,45.52,45.39,45.51,37490.89395358518,42.131,42.2237,42.1032,42.2145,37490.894
2019-06-27 12:00:00,45.51,45.63,45.48,45.59,79971.90134249142,42.2145,42.3258,42.1866,42.2887,79971.9013
2019-06-27 12:10:00,45.59,45.72,45.57,45.59,90417.31709855344,42.2887,42.4093,42.2701,42.2887,90417.3171
2019-06-27 12:20:00,45.58,45.86,45.53,45.86,210241.44031637008,42.2794,42.5391,42.233,42.5391,210241.4403
2019-06-27 12:30:00,45.86,46.06,45.84,46.0,249730.46102612137,42.5391,42.7246,42.5206,42.669,249730.461
2019-06-27 12:40:00,45.99,46.03,45.87,46.02,198681.44447913417,42.6597,42.6968,42.5484,42.6875,198681.4445
2019-06-27 12:50:00,46.02,46.33,45.99,46.22,253854.71953377043,42.6875,42.9751,42.6597,42.8731,253854.7195
2019-06-27 13:00:00,46.21,46.27,46.13,46.23,50737.849932355086,42.8638,42.9194,42.7896,42.8823,50737.8499
2019-06-27 13:10:00,46.24,46.26,46.17,46.19,38545.113955666566,42.8916,42.9102,42.8267,42.8452,38545.114
2019-06-27 13:20:00,46.17,46.29,46.17,46.23,32383.182433135604,42.8267,42.938,42.8267,42.8823,32383.1824
2019-06-27 13:30:00,46.23,46.32,46.21,46.23,62722.44770527631,42.8823,42.9658,42.8638,42.8823,62722.4477
2019-06-27 13:40:00,46.24,46.26,46.12,46.16,39621.18846914351,42.8916,42.9102,42.7803,42.8174,39621.1885
2019-06-27 13:50:00,46.15,46.23,46.11,46.11,107482.5684254345,42.8081,42.8823,42.771,42.771,107482.5684
2019-06-27 14:00:00,46.13,46.31,46.11,46.27,99293.37079821002,42.7896,42.9565,42.771,42.9194,99293.3708
2019-06-27 14:10:00,46.28,46.37,46.23,46.36,74013.94525965242,42.9287,43.0122,42.8823,43.0029,74013.9453
2019-06-27 14:20:00,46.38,46.47,46.33,46.34,120605.68217296286,43.0215,43.105,42.9751,42.9844,120605.6822
2019-06-27 14:30:00,46.35,46.43,46.33,46.41,36434.59256946613,42.9936,43.0679,42.9751,43.0493,36434.5926
2019-06-27 14:40:00,46.41,46.49,46.34,46.44,58178.790717036114,43.0493,43.1235,42.9844,43.0771,58178.7907
2019-06-27 14:50:00,46.44,46.56,46.38,46.53,55015.09001977313,43.0771,43.1884,43.0215,43.1606,55015.09
2019-06-27 15:00:00,46.52,46.57,46.41,46.43,72423.76938287023,43.1513,43.1977,43.0493,43.0679,72423.7694
2019-06-27 15:10:00,46.43,46.46,46.35,46.46,62914.97554376106,43.0679,43.0957,42.9936,43.0957,62914.9755
2019-06-27 15:20:00,46.46,46.5,46.39,46.47,58144.44791341451,43.0957,43.1328,43.0307,43.105,58144.4479
2019-06-27 15:30:00,46.46,46.62,46.37,46.61,76207.72192735977,43.0957,43.2441,43.0122,43.2348,76207.7219
2019-06-27 15:40:00,46.61,46.61,46.48,46.57,103755.85388698096,43.2348,43.2348,43.1142,43.1977,103755.8539
2019-06-27 15:50:00,46.57,46.59,46.48,46.53,323106.462691227,43.1977,43.2163,43.1142,43.1606,323106.4627
2019-06-28 09:30:00,46.44,46.92,46.44,46.86,118478.50973046104,43.0771,43.5224,43.0771,43.4667,118478.5097
2019-06-28 09:40:00,46.88,47.06,46.82,46.94,64513.47694869393,43.4853,43.6522,43.4296,43.5409,64513.4769
2019-06-28 09:50:00,46.93,47.04,46.74,47.03,63097.09647205745,43.5316,43.6337,43.3554,43.6244,63097.0965
2019-06-28 10:00:00,47.03,47.07,46.87,46.93,100348.63149131024,43.6244,43.6615,43.476,43.5316,100348.6315
2019-06-28 10:10:00,46.93,47.23,46.92,47.22,95566.65625975648,43.5316,43.8099,43.5224,43.8006,95566.6563
2019-06-28 10:20:00,47.23,47.26,47.02,47.08,36768.65438651264,43.8099,43.8377,43.6151,43.6708,36768.6544
2019-06-28 10:30:00,47.08,47.16,46.97,47.01,54154.43854719534,43.6708,43.745,43.5687,43.6059,54154.4385
2019-06-28 10:40:00,47.02,47.04,46.85,46.89,35218.02476844625,43.6151,43.6337,43.4574,43.4945,35218.0248
2019-06-28 10:50:00,46.89,46.97,46.85,46.96,48808.408783432205,43.4945,43.5687,43.4574,43.5595,48808.4088
2019-06-28 11:00:00,46.94,47.2,46.86,47.19,83384.32719325632,43.5409,43.7821,43.4667,43.7728,83384.3272
2019-06-28 11:10:00,47.2,47.32,47.1,47.27,87648.03829742949,43.7821,43.8934,43.6893,43.847,87648.0383
2019-06-28 11:20:00,47.27,47.38,47.26,47.34,40883.5466749922,43.847,43.9491,43.8377,43.912,40883.5467
2019-06-28 11:30:00,47.32,47.35,47.15,47.17,39682.58923925487,43.8934,43.9212,43.7357,43.7543,39682.5892
2019-06-28 11:40:00,47.17,47.3,47.17,47.22,23967.114163804767,43.7543,43.8749,43.7543,43.8006,23967.1142
2019-06-28 11:50:00,47.2,47.24,47.06,47.08,48534.7070454782,43.7821,43.8192,43.6522,43.6708,48534.707
2019-06-28 12:00:00,47.08,47.15,47.03,47.12,37571.02716203559,43.6708,43.7357,43.6244,43.7079,37571.0272
2019-06-28 12:10:00,47.13,47.19,47.1,47.13,20183.161619315222,43.7172,43.7728,43.6893,43.7172,20183.1616
2019-06-28 12:20:00,47.13,47.24,47.12,47.16,90973.04610261212,43.7172,43.8192,43.7079,43.745,90973.0461
2019-06-28 12:30:00,47.16,47.17,47.07,47.12,50084.29597252576,43.745,43.7543,43.6615,43.7079,50084.296
2019-06-28 12:40:00,47.11,47.12,47.01,47.09,38475.38765740452,43.6986,43.7079,43.6059,43.6801,38475.3877
2019-06-28 12:50:00,47.09,47.1,46.99,47.06,39077.94775731086,43.6801,43.6893,43.5873,43.6522,39077.9478
2019-06-28 13:00:00,47.06,47.06,46.94,47.0,24903.736080757622,43.6522,43.6522,43.5409,43.5966,24903.7361
2019-06-28 13:10:00,47.0,47.01,46.9,46.91,43645.54063898429,43.5966,43.6059,43.5038,43.5131,43645.5406
2019-06-28 13:20:00,46.91,46.97,46.88,46.91,35353.314600895,43.5131,43.5687,43.4853,43.5131,35353.3146
2019-06-28 13:30:00,46.91,46.92,46.82,46.82,47452.38838588823,43.5131,43.5224,43.4296,43.4296,47452.3884
2019-06-28 13:40:00,46.83,46.87,46.78,46.8,64862.108440004165,43.4389,43.476,43.3925,43.4111,64862.1084
2019-06-28 13:50:00,46.81,46.86,46.76,46.8,77704.23561244668,43.4203,43.4667,43.374,43.4111,77704.2356
2019-06-28 14:00:00,46.8,46.81,46.64,46.8,96376.31387241128,43.4111,43.4203,43.2626,43.4111,96376.3139
2019-06-28 14:10:00,46.81,46.85,46.74,46.77,43379.12373816214,43.4203,43.4574,43.3554,43.3832,43379.1237
2019-06-28 14:20:00,46.77,46.85,46.76,46.76,41593.29794983869,43.3832,43.4574,43.374,43.374,41593.2979
2019-06-28 14:30:00,46.77,46.8,46.76,46.79,37944.6352377979,43.3832,43.4111,43.374,43.4018,37944.6352
2019-06-28 14:40:00,46.8,46.8,46.69,46.7,96114.05973566449,43.4111,43.4111,43.309,43.3183,96114.0597
2019-06-28 14:50:00,46.71,46.82,46.62,46.65,92342.595483401,43.3276,43.4296,43.2441,43.2719,92342.5955
2019-06-28 15:00:00,46.65,46.72,46.61,46.72,54599.854303257365,43.2719,43.3369,43.2348,43.3369,54599.8543
2019-06-28 15:10:00,46.72,46.75,46.58,46.62,91728.58778228745,43.3369,43.3647,43.207,43.2441,91728.5878
2019-06-28 15:20:00,46.61,46.67,46.58,46.63,98970.7565823707,43.2348,43.2905,43.207,43.2534,98970.7566
2019-06-28 15:30:00,46.62,46.63,46.48,46.52,99061.29670100949,43.2441,43.2534,43.1142,43.1513,99061.2967
2019-06-28 15:40:00,46.52,46.55,46.44,46.55,182235.40430846083,43.1513,43.1792,43.0771,43.1792,182235.4043
2019-06-28 15:50:00,46.55,46.57,46.39,46.54,356515.7664689354,43.1792,43.1977,43.0307,43.1699,356515.7665
2019-07-01 09:30:00,47.06,47.31,47.04,47.2,108219.37766677074,43.6522,43.8841,43.6337,43.7821,108219.3777
2019-07-01 09:40:00,47.19,47.32,47.0,47.04,75216.98407742742,43.7728,43.8934,43.5966,43.6337,75216.9841
2019-07-01 09:50:00,47.02,47.02,46.57,46.58,58733.47903007597,43.6151,43.6151,43.1977,43.207,58733.479
2019-07-01 10:00:00,46.6,46.67,46.24,46.32,115355.39598293268,43.2255,43.2905,42.8916,42.9658,115355.396
2019-07-01 10:10:00,46.34,46.44,46.24,46.31,61118.742845249246,42.9844,43.0771,42.8916,42.9565,61118.7428
2019-07-01 10:20:00,46.32,46.43,46.26,46.28,64467.68654386513,42.9658,43.0679,42.9102,42.9287,64467.6865
2019-07-01 10:30:00,46.28,46.29,46.04,46.14,99373.50400666044,42.9287,42.938,42.7061,42.7989,99373.504
2019-07-01 10:40:00,46.14,46.3,46.12,46.19,53711.10417317099,42.7989,42.9473,42.7803,42.8452,53711.1042
2019-07-01 10:50:00,46.17,46.2,46.04,46.1,72724.52908731397,42.8267,42.8545,42.7061,42.7617,72724.5291
2019-07-01 11:00:00,46.1,46.13,45.84,45.89,116949.7346237902,42.7617,42.7896,42.5206,42.567,116949.7346
2019-07-01 11:10:00,45.87,46.0,45.85,45.97,106689.56186908108,42.5484,42.669,42.5299,42.6412,106689.5619
2019-07-01 11:20:00,45.99,46.03,45.9,46.03,30765.94858986367,42.6597,42.6968,42.5762,42.6968,30765.9486
2019-07-01 11:30:00,46.04,46.08,45.9,45.99,120596.31595379332,42.7061,42.7432,42.5762,42.6597,120596.316
2019-07-01 11:40:00,45.98,46.03,45.87,45.96,41274.84649807472,42.6504,42.6968,42.5484,42.6319,41274.8465
2019-07-01 11:50:00,45.96,45.99,45.89,45.94,60128.00499531689,42.6319,42.6597,42.567,42.6133,60128.005
2019-07-01 12:00:00,45.94,45.99,45.91,45.93,111310.22999271518,42.6133,42.6597,42.5855,42.6041,111310.23
2019-07-01 12:10:00,45.93,45.98,45.89,45.9,79781.45488604433,42.6041,42.6504,42.567,42.5762,79781.4549
2019-07-01 12:20:00,45.9,45.98,45.89,45.92,43908.83546674992,42.5762,42.6504,42.567,42.5948,43908.8355
2019-07-01 12:30:00,45.92,45.94,45.87,45.89,45209.69924029556,42.5948,42.6133,42.5484,42.567,45209.6992
2019-07-01 12:40:00,45.89,46.08,45.88,45.94,121888.85419918828,42.567,42.7432,42.5577,42.6133,121888.8542
2019-07-01 12:50:00,45.92,45.96,45.8,45.81,67202.62254136747,42.5948,42.6319,42.4835,42.4927,67202.6225
2019-07-01 13:00:00,45.83,46.0,45.82,45.95,33694.453116869605,42.5113,42.669,42.502,42.6226,33694.4531
2019-07-01 13:10:00,45.95,46.02,45.82,45.83,44651.88885419919,42.6226,42.6875,42.502,42.5113,44651.8889
2019-07-01 13:20:00,45.83,45.85,45.68,45.68,34854.82360287231,42.5113,42.5299,42.3722,42.3722,34854.8236
2019-07-01 13:30:00,45.69,45.8,45.59,45.75,107114.16380476636,42.3814,42.4835,42.2887,42.4371,107114.1638
2019-07-01 13:40:00,45.75,45.89,45.69,45.85,59048.80840878344,42.4371,42.567,42.3814,42.5299,59048.8084
2019-07-01 13:50:00,45.87,45.91,45.79,45.82,42281.19471328962,42.5484,42.5855,42.4742,42.502,42281.1947
2019-07-01 14:00:00,45.81,45.83,45.73,45.8,36095.32729732543,42.4927,42.5113,42.4185,42.4835,36095.3273
2019-07-01 14:10:00,45.8,45.94,45.78,45.88,37635.550005203455,42.4835,42.6133,42.4649,42.5577,37635.55
2019-07-01 14:20:00,45.89,45.9,45.76,45.81,34238.734519721096,42.567,42.5762,42.4464,42.4927,34238.7345
2019-07-01 14:30:00,45.82,45.86,45.79,45.85,31361.223852638155,42.502,42.5391,42.4742,42.5299,31361.2239
2019-07-01 14:40:00,45.85,45.92,45.75,45.76,63699.65657196379,42.5299,42.5948,42.4371,42.4464,63699.6566
2019-07-01 14:50:00,45.76,45.86,45.71,45.85,48252.67977937351,42.4464,42.5391,42.4,42.5299,48252.6798
2019-07-01 15:00:00,45.85,45.88,45.79,45.83,43019.04464564471,42.5299,42.5577,42.4742,42.5113,43019.0446
2019-07-01 15:10:00,45.83,45.93,45.8,45.83,54155.479238214175,42.5113,42.6041,42.4835,42.5113,54155.4792
2019-07-01 15:20:00,45.83,45.93,45.81,45.85,48398.37652201061,42.5113,42.6041,42.4927,42.5299,48398.3765
2019-07-01 15:30:00,45.85,46.02,45.85,45.95,98065.35539598294,42.5299,42.6875,42.5299,42.6226,98065.3554
2019-07-01 15:40:00,45.96,46.06,45.95,46.05,150898.11634925593,42.6319,42.7246,42.6226,42.7154,150898.1163
2019-07-01 15:50:00,46.05,46.25,46.03,46.2,385560.4121136435,42.7154,42.9009,42.6968,42.8545,385560.4121
2019-07-02 09:30:00,46.12,46.28,45.88,46.18,116164.01290456863,42.7803,42.9287,42.5577,42.836,116164.0129
2019-07-02 09:40:00,46.17,46.21,45.82,45.95,48453.53314600895,42.8267,42.8638,42.502,42.6226,48453.5331
2019-07-02 09:50:00,45.95,46.2,45.87,46.08,104172.13029451556,42.6226,42.8545,42.5484,42.7432,104172.1303
2019-07-02 10:00:00,46.06,46.14,45.95,46.13,52999.27151628682,42.7246,42.7989,42.6226,42.7896,52999.2715
2019-07-02 10:10:00,46.15,46.21,46.05,46.08,55275.26277448226,42.8081,42.8638,42.7154,42.7432,55275.2628
2019-07-02 10:20:00,46.08,46.09,45.87,45.97,90881.46529295453,42.7432,42.7525,42.5484,42.6412,90881.4653
2019-07-02 10:30:00,45.98,46.07,45.91,45.95,56936.205640545326,42.6504,42.7339,42.5855,42.6226,56936.2056
2019-07-02 10:40:00,45.95,46.02,45.87,45.99,76730.1488188157,42.6226,42.6875,42.5484,42.6597,76730.1488
2019-07-02 10:50:00,45.99,46.08,45.93,46.07,80700.38505567698,42.6597,42.7432,42.6041,42.7339,80700.3851
2019-07-02 11:00:00,46.08,46.09,46.0,46.07,32921.21968987408,42.7432,42.7525,42.669,42.7339,32921.2197
2019-07-02 11:10:00,46.07,46.09,45.95,45.96,39518.1600582787,42.7339,42.7525,42.6226,42.6319,39518.1601
2019-07-02 11:20:00,45.96,46.08,45.95,46.04,29254.865230513064,42.6319,42.7432,42.6226,42.7061,29254.8652
2019-07-02 11:30:00,46.04,46.1,46.03,46.04,26959.100842959728,42.7061,42.7617,42.6968,42.7061,26959.1008
2019-07-02 11:40:00,46.03,46.1,46.0,46.1,31164.533250078053,42.6968,42.7617,42.669,42.7617,31164.5333
2019-07-02 11:50:00,46.1,46.17,46.08,46.13,33353.10646269123,42.7617,42.8267,42.7432,42.7896,33353.1065
2019-07-02 12:00:00,46.13,46.29,46.13,46.27,52783.84847538766,42.7896,42.938,42.7896,42.9194,52783.8485
2019-07-02 12:10:00,46.27,46.28,46.15,46.17,42325.9444270996,42.9194,42.9287,42.8081,42.8267,42325.9444
2019-07-02 12:20:00,46.17,46.17,46.05,46.08,36075.55416796753,42.8267,42.8267,42.7154,42.7432,36075.5542
2019-07-02 12:30:00,46.08,46.15,46.08,46.15,41704.651888854205,42.7432,42.8081,42.7432,42.8081,41704.6519
2019-07-02 12:40:00,46.15,46.15,46.08,46.11,30532.83380164429,42.8081,42.8081,42.7432,42.771,30532.8338
2019-07-02 12:50:00,46.11,46.11,45.87,45.91,55200.33302112603,42.771,42.771,42.5484,42.5855,55200.333
2019-07-02 13:00:00,45.92,46.0,45.91,45.97,25786.242064730985,42.5948,42.669,42.5855,42.6412,25786.2421
2019-07-02 13:10:00,45.96,46.0,45.87,45.91,36371.1104173171,42.6319,42.669,42.5484,42.5855,36371.1104
2019-07-02 13:20:00,45.91,45.96,45.9,45.92,21459.048808408785,42.5855,42.6319,42.5762,42.5948,21459.0488
2019-07-02 13:30:00,45.93,45.93,45.87,45.9,56855.03174107608,42.6041,42.6041,42.5484,42.5762,56855.0317
2019-07-02 13:40:00,45.91,45.97,45.88,45.94,25005.7238006036,42.5855,42.6412,42.5577,42.6133,25005.7238
2019-07-02 13:50:00,45.93,46.03,45.93,46.03,51949.21427828078,42.6041,42.6968,42.6041,42.6968,51949.2143
2019-07-02 14:00:00,46.02,46.14,46.02,46.13,68821.93776667707,42.6875,42.7989,42.6875,42.7896,68821.9378
2019-07-02 14:10:00,46.13,46.26,46.12,46.24,57497.13809969821,42.7896,42.9102,42.7803,42.8916,57497.1381
2019-07-02 14:20:00,46.24,46.27,46.18,46.2,60274.74242897285,42.8916,42.9194,42.836,42.8545,60274.7424
2019-07-02 14:30:00,46.2,46.32,46.2,46.3,74702.88271412218,42.8545,42.9658,42.8545,42.9473,74702.8827
2019-07-02 14:40:00,46.29,46.38,46.24,46.34,79265.27214070143,42.938,43.0215,42.8916,42.9844,79265.2721
2019-07-02 14:50:00,46.34,46.34,46.22,46.23,41318.555520865855,42.9844,42.9844,42.8731,42.8823,41318.5555
2019-07-02 15:00:00,46.23,46.39,46.22,46.35,61210.32365490686,42.8823,43.0307,42.8731,42.9936,61210.3237
2019-07-02 15:10:00,46.36,46.48,46.34,46.47,75746.6958060152,43.0029,43.1142,42.9844,43.105,75746.6958
2019-07-02 15:20:00,46.47,46.57,46.42,46.45,119788.7397231762,43.105,43.1977,43.0586,43.0864,119788.7397
2019-07-02 15:30:00,46.43,46.62,46.43,46.59,68653.34582162557,43.0679,43.2441,43.0679,43.2163,68653.3458
2019-07-02 15:40:00,46.6,46.64,46.55,46.63,118661.67134977624,43.2255,43.2626,43.1792,43.2534,118661.6713
2019-07-02 15:50:00,46.62,46.74,46.6,46.65,349364.1377874909,43.2441,43.3554,43.2255,43.2719,349364.1378
2019-07-03 09:30:00,46.63,46.74,46.53,46.65,50341.34665417838,43.2534,43.3554,43.1606,43.2719,50341.3467
2019-07-03 09:40:00,46.65,46.78,46.45,46.75,54857.94567592882,43.2719,43.3925,43.0864,43.3647,54857.9457
2019-07-03 09:50:00,46.75,47.03,46.74,46.9,72928.50452700593,43.3647,43.6244,43.3554,43.5038,72928.5045
2019-07-03 10:00:00,46.93,46.93,46.75,46.9,62141.742116765534,43.5316,43.5316,43.3647,43.5038,62141.7421
2019-07-03 10:10:00,46.91,46.91,46.75,46.89,54146.11301904465,43.5131,43.5131,43.3647,43.4945,54146.113
2019-07-03 10:20:00,46.91,47.01,46.91,46.98,45641.58601311271,43.5131,43.6059,43.5131,43.578,45641.586
2019-07-03 10:30:00,46.99,47.08,46.98,47.08,89292.33010719118,43.5873,43.6708,43.578,43.6708,89292.3301
2019-07-03 10:40:00,47.08,47.13,47.05,47.07,117980.01873243834,43.6708,43.7172,43.643,43.6615,117980.0187
2019-07-03 10:50:00,47.07,47.12,46.98,46.98,43310.43813091893,43.6615,43.7079,43.578,43.578,43310.4381
2019-07-03 11:00:00,46.97,46.99,46.82,46.83,31521.490269538976,43.5687,43.5873,43.4296,43.4389,31521.4903
2019-07-03 11:10:00,46.84,46.96,46.83,46.93,53449.890727443024,43.4482,43.5595,43.4389,43.5316,53449.8907
2019-07-03 11:20:00,46.94,47.02,46.86,46.97,33166.82277031949,43.5409,43.6151,43.4667,43.5687,33166.8228
2019-07-03 11:30:00,46.98,47.11,46.98,47.1,28788.635654074307,43.578,43.6986,43.578,43.6893,28788.6357
2019-07-03 11:40:00,47.11,47.27,47.11,47.2,49618.06639608701,43.6986,43.847,43.6986,43.7821,49618.0664
2019-07-03 11:50:00,47.21,47.21,47.06,47.13,50229.99271516287,43.7914,43.7914,43.6522,43.7172,50229.9927
2019-07-03 12:00:00,47.12,47.17,47.1,47.16,29117.494016026645,43.7079,43.7543,43.6893,43.745,29117.494
2019-07-03 12:10:00,47.16,47.28,47.16,47.2,47130.81486106775,43.745,43.8563,43.745,43.7821,47130.8149
2019-07-03 12:20:00,47.21,47.22,47.14,47.21,39021.75044229368,43.7914,43.8006,43.7264,43.7914,39021.7504
2019-07-03 12:30:00,47.21,47.28,47.18,47.28,58934.33239671142,43.7914,43.8563,43.7635,43.8563,58934.3324
2019-07-03 12:40:00,47.28,47.32,47.19,47.19,91779.58164221044,43.8563,43.8934,43.7728,43.7728,91779.5816
2019-07-03 12:50:00,47.2,47.33,47.19,47.27,131459.04880840878,43.7821,43.9027,43.7728,43.847,131459.0488
2019-07-05 09:30:00,46.83,47.08,46.47,46.55,163053.38744926633,43.4389,43.6708,43.105,43.1792,163053.3874
2019-07-05 09:40:00,46.57,46.73,46.33,46.37,81299.8230825268,43.1977,43.3461,42.9751,43.0122,81299.8231
2019-07-05 09:50:00,46.36,46.64,46.36,46.59,57958.16422104277,43.0029,43.2626,43.0029,43.2163,57958.1642
2019-07-05 10:00:00,46.59,46.65,46.48,46.5,78234.98803205328,43.2163,43.2719,43.1142,43.1328,78234.988
2019-07-05 10:10:00,46.49,46.5,46.32,46.38,87549.17265064003,43.1235,43.1328,42.9658,43.0215,87549.1727
2019-07-05 10:20:00,46.38,46.39,46.28,46.29,50756.58237069415,43.0215,43.0307,42.9287,42.938,50756.5824
2019-07-05 10:30:00,46.29,46.3,46.17,46.24,86223.33229264231,42.938,42.9473,42.8267,42.8916,86223.3323
2019-07-05 10:40:00,46.24,46.27,46.04,46.08,67936.3097096472,42.8916,42.9194,42.7061,42.7432,67936.3097
2019-07-05 10:50:00,46.08,46.22,46.07,46.16,29630.55468831304,42.7432,42.8731,42.7339,42.8174,29630.5547
2019-07-05 11:00:00,46.17,46.18,46.09,46.15,42236.44499947966,42.8267,42.836,42.7525,42.8081,42236.445
2019-07-05 11:10:00,46.15,46.23,46.12,46.22,21480.90331980435,42.8081,42.8823,42.7803,42.8731,21480.9033
2019-07-05 11:20:00,46.22,46.25,46.16,46.21,25449.05817462796,42.8731,42.9009,42.8174,42.8638,25449.0582
2019-07-05 11:30:00,46.21,46.32,46.18,46.32,24273.077323342703,42.8638,42.9658,42.836,42.9658,24273.0773
2019-07-05 11:40:00,46.32,46.32,46.19,46.32,27605.3699656572,42.9658,42.9658,42.8452,42.9658,27605.37
2019-07-05 11:50:00,46.33,46.37,46.28,46.34,20160.266416900824,42.9751,43.0122,42.9287,42.9844,20160.2664
2019-07-05 12:00:00,46.34,46.38,46.28,46.37,17867.624102403995,42.9844,43.0215,42.9287,43.0122,17867.6241
2019-07-05 12:10:00,46.37,46.51,46.36,46.49,22284.31678634613,43.0122,43.1421,43.0029,43.1235,22284.3168
2019-07-05 12:20:00,46.49,46.49,46.37,46.39,29791.8617962327,43.1235,43.1235,43.0122,43.0307,29791.8618
2019-07-05 12:30:00,46.39,46.41,46.34,46.39,27107.919658653347,43.0307,43.0493,42.9844,43.0307,27107.9197
2019-07-05 12:40:00,46.38,46.4,46.33,46.33,12630.866895618692,43.0215,43.04,42.9751,42.9751,12630.8669
2019-07-05 12:50:00,46.33,46.36,46.28,46.32,30663.96087001769,42.9751,43.0029,42.9287,42.9658,30663.9609
2019-07-05 13:00:00,46.32,46.32,46.26,46.27,22974.29493183474,42.9658,42.9658,42.9102,42.9194,22974.2949
2019-07-05 13:10:00,46.26,46.27,46.19,46.21,19673.223020085337,42.9102,42.9194,42.8452,42.8638,19673.223
2019-07-05 13:20:00,46.21,46.21,46.14,46.18,98315.1212405037,42.8638,42.8638,42.7989,42.836,98315.1212
2019-07-05 13:30:00,46.19,46.34,46.18,46.32,27151.62868144448,42.8452,42.9844,42.836,42.9658,27151.6287
2019-07-05 13:40:00,46.32,46.34,46.24,46.34,47510.66708294308,42.9658,42.9844,42.8916,42.9844,47510.6671
2019-07-05 13:50:00,46.34,46.49,46.31,46.47,57916.536580289314,42.9844,43.1235,42.9565,43.105,57916.5366
2019-07-05 14:00:00,46.48,46.54,46.47,46.51,52415.44385471954,43.1142,43.1699,43.105,43.1421,52415.4439
2019-07-05 14:10:00,46.51,46.51,46.21,46.24,32628.78551358102,43.1421,43.1421,42.8638,42.8916,32628.7855
2019-07-05 14:20:00,46.24,46.25,46.12,46.16,32672.49453637216,42.8916,42.9009,42.7803,42.8174,32672.4945
2019-07-05 14:30:00,46.16,46.26,46.15,46.21,72094.91102091789,42.8174,42.9102,42.8081,42.8638,72094.911
2019-07-05 14:40:00,46.19,46.28,46.19,46.28,39060.25600999063,42.8452,42.9287,42.8452,42.9287,39060.256
2019-07-05 14:50:00,46.28,46.28,46.12,46.27,68612.75887189094,42.9287,42.9287,42.7803,42.9194,68612.7589
2019-07-05 15:00:00,46.27,46.4,46.26,46.39,41540.222707878034,42.9194,43.04,42.9102,43.0307,41540.2227
2019-07-05 15:10:00,46.4,46.41,46.35,46.36,42689.145592673536,43.04,43.0493,42.9936,43.0029,42689.1456
2019-07-05 15:20:00,46.36,46.46,46.35,46.45,49859.50671245708,43.0029,43.0957,42.9936,43.0864,49859.5067
2019-07-05 15:30:00,46.45,46.46,46.33,46.34,68777.1880528671,43.0864,43.0957,42.9751,42.9844,68777.1881
2019-07-05 15:40:00,46.35,46.36,46.3,46.32,105475.07545009888,42.9936,43.0029,42.9473,42.9658,105475.0755
2019-07-05 15:50:00,46.32,46.44,46.27,46.4,279137.26714538457,42.9658,43.0771,42.9194,43.04,279137.2671
2019-07-08 09:30:00,46.32,46.54,45.97,46.42,117165.15766468937,42.9658,43.1699,42.6412,43.0586,117165.1577
2019-07-08 09:40:00,46.42,46.66,46.41,46.59,124806.95181600584,43.0586,43.2812,43.0493,43.2163,124806.9518
2019-07-08 09:50:00,46.61,46.72,46.28,46.36,54710.16755125404,43.2348,43.3369,42.9287,43.0029,54710.1676
2019-07-08 10:00:00,46.37,46.59,46.37,46.57,37341.03444687273,43.0122,43.2163,43.0122,43.1977,37341.0344
2019-07-08 10:10:00,46.58,46.67,46.48,46.57,40319.49214278281,43.207,43.2905,43.1142,43.1977,40319.4921
2019-07-08 10:20:00,46.57,46.65,46.46,46.47,43983.76522010615,43.1977,43.2719,43.0957,43.105,43983.7652
2019-07-08 10:30:00,46.47,46.49,46.37,46.49,44081.59017587679,43.105,43.1235,43.0122,43.1235,44081.5902
2019-07-08 10:40:00,46.48,46.56,46.46,46.48,40491.20616089083,43.1142,43.1884,43.0957,43.1142,40491.2062
2019-07-08 10:50:00,46.48,46.53,46.39,46.5,38856.28057029868,43.1142,43.1606,43.0307,43.1328,38856.2806
2019-07-08 11:00:00,46.52,46.55,46.39,46.4,33261.52565303362,43.1513,43.1792,43.0307,43.04,33261.5257
2019-07-08 11:10:00,46.39,46.43,46.3,46.42,44685.19096680196,43.0307,43.0679,42.9473,43.0586,44685.191
2019-07-08 11:20:00,46.43,46.43,46.33,46.4,31975.23155375169,43.0679,43.0679,42.9751,43.04,31975.2316
2019-07-08 11:30:00,46.39,46.46,46.36,46.42,55636.38255801853,43.0307,43.0957,43.0029,43.0586,55636.3826
2019-07-08 11:40:00,46.41,46.53,46.41,46.46,21327.921740035385,43.0493,43.1606,43.0493,43.0957,21327.9217
2019-07-08 11:50:00,46.45,46.48,46.41,46.47,19724.216880008327,43.0864,43.1142,43.0493,43.105,19724.2169
2019-07-08 12:00:00,46.47,46.48,46.32,46.34,39149.755437610576,43.105,43.1142,42.9658,42.9844,39149.7554
2019-07-08 12:10:00,46.34,46.34,46.22,46.25,28390.050993859924,42.9844,42.9844,42.8731,42.9009,28390.051
2019-07-08 12:20:00,46.24,46.28,46.23,46.27,26662.50390259132,42.8916,42.9287,42.8823,42.9194,26662.5039
2019-07-08 12:30:00,46.28,46.36,46.25,46.32,25451.13955666563,42.9287,43.0029,42.9009,42.9658,25451.1396
2019-07-08 12:40:00,46.32,46.33,46.28,46.33,18362.993027370176,42.9658,42.9751,42.9287,42.9751,18362.993
2019-07-08 12:50:00,46.33,46.34,46.25,46.3,24361.536059943803,42.9751,42.9844,42.9009,42.9473,24361.5361
2019-07-08 13:00:00,46.31,46.37,46.3,46.37,23660.110313248,42.9565,43.0122,42.9473,43.0122,23660.1103
2019-07-08 13:10:00,46.37,46.37,46.32,46.33,24005.61973150172,43.0122,43.0122,42.9658,42.9751,24005.6197
2019-07-08 13:20:00,46.34,46.56,46.32,46.56,34422.93683005516,42.9844,43.1884,42.9658,43.1884,34422.9368
2019-07-08 13:30:00,46.57,46.63,46.49,46.53,41675.51254032678,43.1977,43.2534,43.1235,43.1606,41675.5125
2019-07-08 13:40:00,46.51,46.52,46.43,46.47,26022.47892600687,43.1421,43.1513,43.0679,43.105,26022.4789
2019-07-08 13:50:00,46.47,46.48,46.38,46.39,43713.18555520866,43.105,43.1142,43.0215,43.0307,43713.1856
2019-07-08 14:00:00,46.38,46.46,46.38,46.45,31254.032677698,43.0215,43.0957,43.0215,43.0864,31254.0327
2019-07-08 14:10:00,46.44,46.46,46.37,46.42,21504.839213237592,43.0771,43.0957,43.0122,43.0586,21504.8392
2019-07-08 14:20:00,46.42,46.46,46.34,46.46,25179.5192007493,43.0586,43.0957,42.9844,43.0957,25179.5192
2019-07-08 14:30:00,46.46,46.48,46.39,46.42,69726.29826204601,43.0957,43.1142,43.0307,43.0586,69726.2983
2019-07-08 14:40:00,46.41,46.42,46.34,46.39,48903.11166614632,43.0493,43.0586,42.9844,43.0307,48903.1117
2019-07-08 14:50:00,46.38,46.38,46.27,46.34,98720.99073784992,43.0215,43.0215,42.9194,42.9844,98720.9907
2019-07-08 15:00:00,46.35,46.53,46.35,46.51,123864.08575293997,42.9936,43.1606,42.9936,43.1421,123864.0858
2019-07-08 15:10:00,46.5,46.55,46.42,46.43,71061.50483921324,43.1328,43.1792,43.0586,43.0679,71061.5048
2019-07-08 15:20:00,46.43,46.45,46.38,46.44,59733.58309917786,43.0679,43.0864,43.0215,43.0771,59733.5831
2019-07-08 15:30:00,46.44,46.48,46.33,46.42,80561.97315017172,43.0771,43.1142,42.9751,43.0586,80561.9732
2019-07-08 15:40:00,46.42,46.48,46.38,46.45,83730.87730252888,43.0586,43.1142,43.0215,43.0864,83730.8773
2019-07-08 15:50:00,46.45,46.48,46.36,46.38,179517.11936725987,43.0864,43.1142,43.0029,43.0215,179517.1194
2019-07-09 09:30:00,46.19,46.26,45.78,46.03,85921.53189717974,42.8452,42.9102,42.4649,42.6968,85921.5319
2019-07-09 09:40:00,46.05,46.13,45.82,46.03,75183.68196482465,42.7154,42.7896,42.502,42.6968,75183.682
2019-07-09 09:50:00,46.03,46.03,45.83,45.96,78195.4417733375,42.6968,42.6968,42.5113,42.6319,78195.4418
2019-07-09 10:00:00,45.96,46.01,45.82,45.87,63014.88188156937,42.6319,42.6783,42.502,42.5484,63014.8819
2019-07-09 10:10:00,45.86,45.87,45.66,45.68,66450.20293474868,42.5391,42.5484,42.3536,42.3722,66450.2029
2019-07-09 10:20:00,45.68,45.75,45.64,45.69,59050.88979082111,42.3722,42.4371,42.3351,42.3814,59050.8898
2019-07-09 10:30:00,45.68,45.82,45.59,45.74,97732.33426995526,42.3722,42.502,42.2887,42.4278,97732.3343
2019-07-09 10:40:00,45.75,45.92,45.73,45.88,62088.66687480488,42.4371,42.5948,42.4185,42.5577,62088.6669
2019-07-09 10:50:00,45.86,45.98,45.85,45.93,42403.996253512334,42.5391,42.6504,42.5299,42.6041,42403.9963
2019-07-09 11:00:00,45.92,45.96,45.81,45.86,48044.54157560621,42.5948,42.6319,42.4927,42.5391,48044.5416
2019-07-09 11:10:00,45.86,45.87,45.8,45.81,72111.56207721928,42.5391,42.5484,42.4835,42.4927,72111.5621
2019-07-09 11:20:00,45.8,45.82,45.59,45.68,181644.2918097617,42.4835,42.502,42.2887,42.3722,181644.2918
2019-07-09 11:30:00,45.67,45.81,45.64,45.71,71320.63690290353,42.3629,42.4927,42.3351,42.4,71320.6369
2019-07-09 11:40:00,45.71,45.76,45.66,45.74,65225.309605578106,42.4,42.4464,42.3536,42.4278,65225.3096
2019-07-09 11:50:00,45.74,45.81,45.68,45.79,68170.46518888543,42.4278,42.4927,42.3722,42.4742,68170.4652
2019-07-09 12:00:00,45.79,45.87,45.73,45.74,166121.34457279634,42.4742,42.5484,42.4185,42.4278,166121.3446
2019-07-09 12:10:00,45.74,45.89,45.69,45.76,79047.7677177646,42.4278,42.567,42.3814,42.4464,79047.7677
2019-07-09 12:20:00,45.76,45.78,45.71,45.76,39018.62836923717,42.4464,42.4649,42.4,42.4464,39018.6284
2019-07-09 12:30:00,45.76,45.8,45.72,45.77,36220.21021958581,42.4464,42.4835,42.4093,42.4556,36220.2102
2019-07-09 12:40:00,45.77,45.8,45.75,45.8,18982.2041835779,42.4556,42.4835,42.4371,42.4835,18982.2042
2019-07-09 12:50:00,45.8,45.81,45.71,45.71,26838.380684774693,42.4835,42.4927,42.4,42.4,26838.3807
2019-07-09 13:00:00,45.71,45.73,45.6,45.69,52694.34904776772,42.4,42.4185,42.298,42.3814,52694.349
2019-07-09 13:10:00,45.68,45.68,45.62,45.66,48586.741596420026,42.3722,42.3722,42.3165,42.3536,48586.7416
2019-07-09 13:20:00,45.66,45.69,45.64,45.68,72281.19471328963,42.3536,42.3814,42.3351,42.3722,72281.1947
2019-07-09 13:30:00,45.68,45.69,45.57,45.59,110050.993859923,42.3722,42.3814,42.2701,42.2887,110050.9939
2019-07-09 13:40:00,45.59,45.59,45.52,45.55,85777.91653658029,42.2887,42.2887,42.2237,42.2516,85777.9165
2019-07-09 13:50:00,45.55,45.63,45.43,45.45,79075.86637527318,42.2516,42.3258,42.1403,42.1588,79075.8664
2019-07-09 14:00:00,45.45,45.59,45.42,45.49,196489.7491934645,42.1588,42.2887,42.131,42.1959,196489.7492
2019-07-09 14:10:00,45.5,45.67,45.49,45.67,124574.87771880528,42.2052,42.3629,42.1959,42.3629,124574.8777
2019-07-09 14:20:00,45.69,45.71,45.59,45.67,106616.71349776252,42.3814,42.4,42.2887,42.3629,106616.7135
2019-07-09 14:30:00,45.67,45.67,45.48,45.49,42064.73098137164,42.3629,42.3629,42.1866,42.1959,42064.731
2019-07-09 14:40:00,45.48,45.49,45.39,45.42,65935.0608804246,42.1866,42.1959,42.1032,42.131,65935.0609
2019-07-09 14:50:00,45.42,45.64,45.41,45.64,35035.90384014986,42.131,42.3351,42.1217,42.3351,35035.9038
2019-07-09 15:00:00,45.62,45.71,45.59,45.69,51649.49526485587,42.3165,42.4,42.2887,42.3814,51649.4953
2019-07-09 15:10:00,45.68,45.72,45.65,45.66,45872.61941929442,42.3722,42.4093,42.3443,42.3536,45872.6194
2019-07-09 15:20:00,45.67,45.68,45.58,45.66,52270.78780310126,42.3629,42.3722,42.2794,42.3536,52270.7878
2019-07-09 15:30:00,45.66,45.68,45.55,45.56,70567.17660526591,42.3536,42.3722,42.2516,42.2609,70567.1766
2019-07-09 15:40:00,45.56,45.59,45.52,45.55,106377.35456343013,42.2609,42.2887,42.2237,42.2516,106377.3546
2019-07-09 15:50:00,45.54,45.57,45.52,45.52,246324.27932146948,42.2423,42.2701,42.2237,42.2237,246324.2793
2019-07-10 09:30:00,46.4,46.87,46.31,46.44,427119.36725986056,43.0756,43.5119,42.992,43.1127,427119.3673
2019-07-10 09:40:00,46.43,46.44,45.81,45.83,154838.17254657095,43.1034,43.1127,42.5279,42.5464,154838.1725
2019-07-10 09:50:00,45.83,46.17,45.69,46.13,133259.44427099594,42.5464,42.8621,42.4164,42.8249,133259.4443
2019-07-10 10:00:00,46.11,46.29,46.08,46.16,106503.27817670934,42.8064,42.9735,42.7785,42.8528,106503.2782
2019-07-10 10:10:00,46.16,46.21,46.02,46.13,73247.99666978874,42.8528,42.8992,42.7228,42.8249,73247.9967
2019-07-10 10:20:00,46.12,46.13,45.86,45.96,65629.09772088667,42.8156,42.8249,42.5743,42.6671,65629.0977
2019-07-10 10:30:00,45.98,46.19,45.96,46.16,64010.8231865959,42.6857,42.8806,42.6671,42.8528,64010.8232
2019-07-10 10:40:00,46.13,46.22,46.07,46.1,61752.52367572068,42.8249,42.9085,42.7692,42.7971,61752.5237
2019-07-10 10:50:00,46.11,46.36,46.09,46.31,79998.95930898117,42.8064,43.0384,42.7878,42.992,79998.9593
2019-07-10 11:00:00,46.3,46.32,46.15,46.19,60488.08408783432,42.9827,43.0013,42.8435,42.8806,60488.0841
2019-07-10 11:10:00,46.2,46.23,46.05,46.05,60967.84264751796,42.8899,42.9178,42.7507,42.7507,60967.8426
2019-07-10 11:20:00,46.05,46.13,46.03,46.12,66964.30429805392,42.7507,42.8249,42.7321,42.8156,66964.3043
2019-07-10 11:30:00,46.12,46.15,45.93,45.97,81042.77240087418,42.8156,42.8435,42.6393,42.6764,81042.7724
2019-07-10 11:40:00,45.97,46.21,45.94,46.13,108428.55656155688,42.6764,42.8992,42.6485,42.8249,108428.5566
2019-07-10 11:50:00,46.14,46.3,46.14,46.27,47309.81371630763,42.8342,42.9827,42.8342,42.9549,47309.8137
2019-07-10 12:00:00,46.28,46.38,46.26,46.32,41110.41731709855,42.9642,43.057,42.9456,43.0013,41110.4173
2019-07-10 12:10:00,46.32,46.34,46.22,46.26,23984.80591112499,43.0013,43.0199,42.9085,42.9456,23984.8059
2019-07-10 12:20:00,46.27,46.3,46.24,46.26,22318.65958996774,42.9549,42.9827,42.927,42.9456,22318.6596
2019-07-10 12:30:00,46.25,46.28,46.2,46.27,35352.27390987616,42.9363,42.9642,42.8899,42.9549,35352.2739
2019-07-10 12:40:00,46.28,46.33,46.28,46.32,24675.82474763243,42.9642,43.0106,42.9642,43.0013,24675.8247
2019-07-10 12:50:00,46.32,46.32,46.21,46.21,33256.32219793944,43.0013,43.0013,42.8992,42.8992,33256.3222
2019-07-10 13:00:00,46.21,46.22,46.15,46.2,37097.512748464986,42.8992,42.9085,42.8435,42.8899,37097.5127
2019-07-10 13:10:00,46.2,46.48,46.19,46.45,125326.25663440525,42.8899,43.1498,42.8806,43.122,125326.2566
2019-07-10 13:20:00,46.45,46.54,46.42,46.43,38904.15235716516,43.122,43.2055,43.0941,43.1034,38904.1524
2019-07-10 13:30:00,46.41,46.51,46.41,46.45,36093.24591528776,43.0849,43.1777,43.0849,43.122,36093.2459
2019-07-10 13:40:00,46.45,46.46,46.33,46.43,28952.02414403164,43.122,43.1313,43.0106,43.1034,28952.0241
2019-07-10 13:50:00,46.42,46.48,46.38,46.43,72261.42158393173,43.0941,43.1498,43.057,43.1034,72261.4216
2019-07-10 14:00:00,46.43,46.63,46.42,46.54,46561.55687376418,43.1034,43.2891,43.0941,43.2055,46561.5569
2019-07-10 14:10:00,46.54,46.67,46.51,46.63,37385.7841606827,43.2055,43.3262,43.1777,43.2891,37385.7842
2019-07-10 14:20:00,46.64,46.64,46.52,46.54,31819.12790092621,43.2984,43.2984,43.187,43.2055,31819.1279
2019-07-10 14:30:00,46.53,46.62,46.53,46.55,49210.115516703096,43.1963,43.2798,43.1963,43.2148,49210.1155
2019-07-10 14:40:00,46.55,46.6,46.5,46.57,37494.01602664169,43.2148,43.2613,43.1684,43.2334,37494.016
2019-07-10 14:50:00,46.58,46.61,46.55,46.57,36574.04516599022,43.2427,43.2705,43.2148,43.2334,36574.0452
2019-07-10 15:00:00,46.57,46.64,46.56,46.62,35821.62555937142,43.2334,43.2984,43.2241,43.2798,35821.6256
2019-07-10 15:10:00,46.62,46.67,46.57,46.58,74695.59787699033,43.2798,43.3262,43.2334,43.2427,74695.5979
2019-07-10 15:20:00,46.58,46.63,46.57,46.62,81082.31865958998,43.2427,43.2891,43.2334,43.2798,81082.3187
2019-07-10 15:30:00,46.62,46.76,46.59,46.63,113636.17441981476,43.2798,43.4098,43.252,43.2891,113636.1744
2019-07-10 15:40:00,46.63,46.63,46.53,46.54,100414.19502549694,43.2891,43.2891,43.1963,43.2055,100414.195
2019-07-10 15:50:00,46.54,46.57,46.48,46.53,265105.63013841194,43.2055,43.2334,43.1498,43.1963,265105.6301
2019-07-11 09:30:00,46.77,46.77,46.14,46.24,68147.56998647102,43.4191,43.4191,42.8342,42.927,68147.57
2019-07-11 09:40:00,46.24,46.24,45.98,46.06,67855.13581017796,42.927,42.927,42.6857,42.7599,67855.1358
2019-07-11 09:50:00,46.08,46.23,45.76,45.8,91214.4864189822,42.7785,42.9178,42.4814,42.5186,91214.4864
2019-07-11 10:00:00,45.83,45.85,45.59,45.59,141752.52367572067,42.5464,42.565,42.3236,42.3236,141752.5237
2019-07-11 10:10:00,45.58,45.7,45.41,45.69,107260.90123842232,42.3143,42.4257,42.1565,42.4164,107260.9012
2019-07-11 10:20:00,45.7,45.86,45.68,45.79,81788.94786137996,42.4257,42.5743,42.4072,42.5093,81788.9479
2019-07-11 10:30:00,45.79,45.79,45.67,45.76,67545.00988656469,42.5093,42.5093,42.3979,42.4814,67545.0099
2019-07-11 10:40:00,45.77,45.82,45.7,45.78,40622.33322926424,42.4907,42.5371,42.4257,42.5,40622.3332
2019-07-11 10:50:00,45.78,45.79,45.58,45.61,68609.63679883443,42.5,42.5093,42.3143,42.3422,68609.6368
2019-07-11 11:00:00,45.6,45.6,45.43,45.52,65530.232074097206,42.3329,42.3329,42.1751,42.2586,65530.2321
2019-07-11 11:10:00,45.5,45.65,45.47,45.64,40671.24570714955,42.2401,42.3793,42.2122,42.37,40671.2457
2019-07-11 11:20:00,45.64,45.83,45.59,45.83,40162.3477989385,42.37,42.5464,42.3236,42.5464,40162.3478
2019-07-11 11:30:00,45.83,45.86,45.66,45.72,32689.145592673536,42.5464,42.5743,42.3886,42.4443,32689.1456
2019-07-11 11:40:00,45.72,45.78,45.65,45.78,39792.90248725154,42.4443,42.5,42.3793,42.5,39792.9025
2019-07-11 11:50:00,45.79,45.89,45.74,45.82,27055.88510771152,42.5093,42.6021,42.4629,42.5371,27055.8851
2019-07-11 12:00:00,45.8,45.88,45.78,45.88,18377.562701633888,42.5186,42.5928,42.5,42.5928,18377.5627
2019-07-11 12:10:00,45.86,45.86,45.76,45.8,40062.44146113019,42.5743,42.5743,42.4814,42.5186,40062.4415
2019-07-11 12:20:00,45.8,45.85,45.73,45.74,41067.74898532626,42.5186,42.565,42.4536,42.4629,41067.749
2019-07-11 12:30:00,45.73,45.78,45.62,45.69,95505.25548964512,42.4536,42.5,42.3515,42.4164,95505.2555
2019-07-11 12:40:00,45.69,45.75,45.62,45.62,81981.47569986472,42.4164,42.4722,42.3515,42.3515,81981.4757
2019-07-11 12:50:00,45.61,45.73,45.6,45.7,50372.567384743474,42.3422,42.4536,42.3329,42.4257,50372.5674
2019-07-11 13:00:00,45.7,45.76,45.5,45.5,81035.48756374232,42.4257,42.4814,42.2401,42.2401,81035.4876
2019-07-11 13:10:00,45.49,45.52,45.42,45.49,70978.24955770632,42.2308,42.2586,42.1658,42.2308,70978.2496
2019-07-11 13:20:00,45.49,45.53,45.41,45.43,20617.12977417005,42.2308,42.2679,42.1565,42.1751,20617.1298
2019-07-11 13:30:00,45.43,45.52,45.41,45.46,32115.72484129462,42.1751,42.2586,42.1565,42.2029,32115.7248
2019-07-11 13:40:00,45.47,45.49,45.34,45.39,46746.79987511708,42.2122,42.2308,42.0915,42.1379,46746.7999
2019-07-11 13:50:00,45.39,45.51,45.39,45.5,37050.68165261734,42.1379,42.2493,42.1379,42.2401,37050.6817
2019-07-11 14:00:00,45.49,45.54,45.46,45.51,63485.27422208347,42.2308,42.2772,42.2029,42.2493,63485.2742
2019-07-11 14:10:00,45.49,45.63,45.42,45.62,53251.11874284525,42.2308,42.3607,42.1658,42.3515,53251.1187
2019-07-11 14:20:00,45.63,45.67,45.57,45.64,52060.56821729629,42.3607,42.3979,42.305,42.37,52060.5682
2019-07-11 14:30:00,45.65,45.8,45.65,45.79,26889.37454469768,42.3793,42.5186,42.3793,42.5093,26889.3745
2019-07-11 14:40:00,45.78,45.86,45.77,45.83,30436.049536892497,42.5,42.5743,42.4907,42.5464,30436.0495
2019-07-11 14:50:00,45.83,45.85,45.66,45.66,59085.23259444272,42.5464,42.565,42.3886,42.3886,59085.2326
2019-07-11 15:00:00,45.68,45.68,45.59,45.62,44836.09116453325,42.4072,42.4072,42.3236,42.3515,44836.0912
2019-07-11 15:10:00,45.63,45.84,45.59,45.8,31205.12019981268,42.3607,42.5557,42.3236,42.5186,31205.1202
2019-07-11 15:20:00,45.83,45.83,45.67,45.68,53627.84889166407,42.5464,42.5464,42.3979,42.4072,53627.8489
2019-07-11 15:30:00,45.68,45.76,45.6,45.72,90594.23457175565,42.4072,42.4814,42.3329,42.4443,90594.2346
2019-07-11 15:40:00,45.72,45.75,45.67,45.69,79704.44375065043,42.4443,42.4722,42.3979,42.4164,79704.4438
2019-07-11 15:50:00,45.7,45.79,45.69,45.78,214513.47694869395,42.4257,42.5093,42.4164,42.5,214513.4769
2019-07-12 09:30:00,45.78,46.19,45.78,46.16,75092.10115516704,42.5,42.8806,42.5,42.8528,75092.1012
2019-07-12 09:40:00,46.16,46.32,46.01,46.07,57037.15266937247,42.8528,43.0013,42.7135,42.7692,57037.1527
2019-07-12 09:50:00,46.07,46.15,46.05,46.11,35050.47351441357,42.7692,42.8435,42.7507,42.8064,35050.4735
2019-07-12 10:00:00,46.13,46.32,46.05,46.13,144635.2377978978,42.8249,43.0013,42.7507,42.8249,144635.2378
2019-07-12 10:10:00,46.12,46.2,46.08,46.14,47526.27744822562,42.8156,42.8899,42.7785,42.8342,47526.2774
2019-07-12 10:20:00,46.16,46.33,46.16,46.31,95614.52804662296,42.8528,43.0106,42.8528,42.992,95614.528
2019-07-12 10:30:00,46.31,46.48,46.29,46.38,91779.58164221044,42.992,43.1498,42.9735,43.057,91779.5816
2019-07-12 10:40:00,46.38,46.51,46.32,46.4,85093.14184618587,43.057,43.1777,43.0013,43.0756,85093.1418
2019-07-12 10:50:00,46.38,46.43,46.31,46.32,31292.538245394942,43.057,43.1034,42.992,43.0013,31292.5382
2019-07-12 11:00:00,46.32,46.33,46.08,46.1,62629.826204599856,43.0013,43.0106,42.7785,42.7971,62629.8262
2019-07-12 11:10:00,46.1,46.25,46.08,46.25,48270.37152669373,42.7971,42.9363,42.7785,42.9363,48270.3715
2019-07-12 11:20:00,46.25,46.32,46.15,46.17,61945.05151420544,42.9363,43.0013,42.8435,42.8621,61945.0515
2019-07-12 11:30:00,46.18,46.2,46.12,46.18,56664.585284629,42.8713,42.8899,42.8156,42.8713,56664.5853
2019-07-12 11:40:00,46.17,46.23,46.11,46.21,45373.08773025289,42.8621,42.9178,42.8064,42.8992,45373.0877
2019-07-12 11:50:00,46.21,46.28,46.2,46.26,41088.56280570299,42.8992,42.9642,42.8899,42.9456,41088.5628
2019-07-12 12:00:00,46.25,46.25,46.1,46.11,33136.64273077324,42.9363,42.9363,42.7971,42.8064,33136.6427
2019-07-12 12:10:00,46.1,46.17,46.08,46.16,31583.931730669166,42.7971,42.8621,42.7785,42.8528,31583.9317
2019-07-12 12:20:00,46.15,46.29,46.15,46.29,15604.121136434593,42.8435,42.9735,42.8435,42.9735,15604.1211
2019-07-12 12:30:00,46.28,46.29,46.22,46.24,16862.31657820793,42.9642,42.9735,42.9085,42.927,16862.3166
2019-07-12 12:40:00,46.26,46.26,46.2,46.23,18120.51201998127,42.9456,42.9456,42.8899,42.9178,18120.512
2019-07-12 12:50:00,46.23,46.28,46.21,46.27,52299.92715162868,42.9178,42.9642,42.8992,42.9549,52299.9272
2019-07-12 13:00:00,46.28,46.28,46.22,46.28,25756.062025184725,42.9642,42.9642,42.9085,42.9642,25756.062
2019-07-12 13:10:00,46.3,46.3,46.21,46.23,18016.44291809762,42.9827,42.9827,42.8992,42.9178,18016.4429
2019-07-12 13:20:00,46.22,46.27,46.19,46.22,22731.81392444584,42.9085,42.9549,42.8806,42.9085,22731.8139
2019-07-12 13:30:00,46.22,46.26,46.17,46.24,20972.00541159329,42.9085,42.9456,42.8621,42.927,20972.0054
2019-07-12 13:40:00,46.26,46.28,46.18,46.22,49529.607659485904,42.9456,42.9642,42.8713,42.9085,49529.6077
2019-07-12 13:50:00,46.21,46.26,46.2,46.24,15169.112290560934,42.8992,42.9456,42.8899,42.927,15169.1123
2019-07-12 14:00:00,46.23,46.29,46.18,46.27,22189.613903632013,42.9178,42.9735,42.8713,42.9549,22189.6139
2019-07-12 14:10:00,46.27,46.28,46.13,46.15,55852.84628993652,42.9549,42.9642,42.8249,42.8435,55852.8463
2019-07-12 14:20:00,46.15,46.15,45.91,45.91,87455.51045894474,42.8435,42.8435,42.6207,42.6207,87455.5105
2019-07-12 14:30:00,45.91,46.05,45.89,46.04,55635.34186699969,42.6207,42.7507,42.6021,42.7414,55635.3419
2019-07-12 14:40:00,46.04,46.11,46.04,46.07,60414.19502549693,42.7414,42.8064,42.7414,42.7692,60414.195
2019-07-12 14:50:00,46.07,46.15,46.04,46.04,116281.61098969716,42.7692,42.8435,42.7414,42.7414,116281.611
2019-07-12 15:00:00,46.04,46.09,45.99,46.07,31274.846498074723,42.7414,42.7878,42.695,42.7692,31274.8465
2019-07-12 15:10:00,46.08,46.11,46.02,46.1,38309.91778540951,42.7785,42.8064,42.7228,42.7971,38309.9178
2019-07-12 15:20:00,46.09,46.15,46.07,46.13,46796.75304402124,42.7878,42.8435,42.7692,42.8249,46796.753
2019-07-12 15:30:00,46.14,46.16,46.1,46.13,71451.76397127693,42.8342,42.8528,42.7971,42.8249,71451.764
2019-07-12 15:40:00,46.13,46.13,46.0,46.02,191011.5516703091,42.8249,42.8249,42.7042,42.7228,191011.5517
2019-07-12 15:50:00,46.02,46.05,45.9,45.93,248584.6602143824,42.7228,42.7507,42.6114,42.6393,248584.6602
2019-07-15 09:30:00,46.09,46.22,45.77,45.9,51249.86991362265,42.7878,42.9085,42.4907,42.6114,51249.8699
2019-07-15 09:40:00,45.96,45.96,45.5,45.59,78328.65022374857,42.6671,42.6671,42.2401,42.3236,78328.6502
2019-07-15 09:50:00,45.57,45.59,45.31,45.52,74350.0884587366,42.305,42.3236,42.0637,42.2586,74350.0885
2019-07-15 10:00:00,45.52,45.82,45.52,45.78,30239.3589343324,42.2586,42.5371,42.2586,42.5,30239.3589
2019-07-15 10:10:00,45.78,45.82,45.64,45.67,42823.39473410344,42.5,42.5371,42.37,42.3979,42823.3947
2019-07-15 10:20:00,45.68,45.79,45.65,45.66,27201.58185034864,42.4072,42.5093,42.3793,42.3886,27201.5819
2019-07-15 10:30:00,45.66,45.75,45.64,45.68,26596.940368404623,42.3886,42.4722,42.37,42.4072,26596.9404
2019-07-15 10:40:00,45.68,45.68,45.39,45.39,39535.85180559892,42.4072,42.4072,42.1379,42.1379,39535.8518
2019-07-15 10:50:00,45.41,45.44,45.34,45.39,44466.64585284629,42.1565,42.1844,42.0915,42.1379,44466.6459
2019-07-15 11:00:00,45.4,45.43,45.33,45.38,29378.70746175461,42.1472,42.1751,42.0822,42.1287,29378.7075
2019-07-15 11:10:00,45.37,45.45,45.34,45.45,20112.394630034345,42.1194,42.1936,42.0915,42.1936,20112.3946
2019-07-15 11:20:00,45.45,45.49,45.37,45.4,18176.70933499844,42.1936,42.2308,42.1194,42.1472,18176.7093
2019-07-15 11:30:00,45.39,45.43,45.32,45.39,23530.02393589344,42.1379,42.1751,42.073,42.1379,23530.0239
2019-07-15 11:40:00,45.4,45.44,45.36,45.43,50820.06452284317,42.1472,42.1844,42.1101,42.1751,50820.0645
2019-07-15 11:50:00,45.43,45.5,45.43,45.48,29200.749297533563,42.1751,42.2401,42.1751,42.2215,29200.7493
2019-07-15 12:00:00,45.49,45.55,45.36,45.4,37032.98990529712,42.2308,42.2865,42.1101,42.1472,37032.9899
2019-07-15 12:10:00,45.38,45.49,45.37,45.49,20604.64148194401,42.1287,42.2308,42.1194,42.2308,20604.6415
2019-07-15 12:20:00,45.48,45.5,45.44,45.48,19611.822249973982,42.2215,42.2401,42.1844,42.2215,19611.8222
2019-07-15 12:30:00,45.49,45.5,45.36,45.37,28274.534290769072,42.2308,42.2401,42.1101,42.1194,28274.5343
2019-07-15 12:40:00,45.37,45.48,45.36,45.47,15094.182537204704,42.1194,42.2215,42.1101,42.2122,15094.1825
2019-07-15 12:50:00,45.46,45.54,45.44,45.54,29108.12779685712,42.2029,42.2772,42.1844,42.2772,29108.1278
2019-07-15 13:00:00,45.54,45.59,45.53,45.55,14211.676553231346,42.2772,42.3236,42.2679,42.2865,14211.6766
2019-07-15 13:10:00,45.55,45.62,45.53,45.58,21985.638463940057,42.2865,42.3515,42.2679,42.3143,21985.6385
2019-07-15 13:20:00,45.57,45.64,45.55,45.62,21609.94900614008,42.305,42.37,42.2865,42.3515,21609.949
2019-07-15 13:30:00,45.62,45.66,45.59,45.61,14992.194817358726,42.3515,42.3886,42.3236,42.3422,14992.1948
2019-07-15 13:40:00,45.62,45.62,45.49,45.49,61583.93173066917,42.3515,42.3515,42.2308,42.2308,61583.9317
2019-07-15 13:50:00,45.49,45.55,45.48,45.53,28937.454469767927,42.2308,42.2865,42.2215,42.2679,28937.4545
2019-07-15 14:00:00,45.52,45.55,45.5,45.54,32187.53252159434,42.2586,42.2865,42.2401,42.2772,32187.5325
2019-07-15 14:10:00,45.53,45.56,45.47,45.51,20502.653762098034,42.2679,42.2958,42.2122,42.2493,20502.6538
2019-07-15 14:20:00,45.52,45.55,45.49,45.51,22926.42314496826,42.2586,42.2865,42.2308,42.2493,22926.4231
2019-07-15 14:30:00,45.51,45.56,45.42,45.46,26706.212925382457,42.2493,42.2958,42.1658,42.2029,26706.2129
2019-07-15 14:40:00,45.46,45.47,45.42,45.46,16773.857841606827,42.2029,42.2122,42.1658,42.2029,16773.8578
2019-07-15 14:50:00,45.46,45.53,45.44,45.53,22743.26152565304,42.2029,42.2679,42.1844,42.2679,22743.2615
2019-07-15 15:00:00,45.52,45.55,45.47,45.49,34621.708814652935,42.2586,42.2865,42.2122,42.2308,34621.7088
2019-07-15 15:10:00,45.49,45.51,45.47,45.48,29832.44874596733,42.2308,42.2493,42.2122,42.2215,29832.4487
2019-07-15 15:20:00,45.49,45.62,45.48,45.55,78767.82183369758,42.2308,42.3515,42.2215,42.2865,78767.8218
2019-07-15 15:30:00,45.56,45.59,45.43,45.43,94405.24508273494,42.2958,42.3236,42.1751,42.1751,94405.2451
2019-07-15 15:40:00,45.44,45.59,45.44,45.58,95355.39598293268,42.1844,42.3236,42.1844,42.3143,95355.396
2019-07-15 15:50:00,45.58,45.6,45.41,45.44,257194.2970132168,42.3143,42.3329,42.1565,42.1844,257194.297
2019-07-16 09:30:00,45.34,45.65,45.31,45.32,41721.30294515559,42.0915,42.3793,42.0637,42.073,41721.3029
2019-07-16 09:40:00,45.33,45.41,45.21,45.29,42285.357477364974,42.0822,42.1565,41.9708,42.0451,42285.3575
2019-07-16 09:50:00,45.31,45.41,45.25,45.39,27576.23061712977,42.0637,42.1565,42.008,42.1379,27576.2306
2019-07-16 10:00:00,45.4,45.49,45.31,45.35,44574.87771880529,42.1472,42.2308,42.0637,42.1008,44574.8777
2019-07-16 10:10:00,45.35,45.54,45.32,45.54,57697.991466333646,42.1008,42.2772,42.073,42.2772,57697.9915
2019-07-16 10:20:00,45.52,45.59,45.48,45.57,60718.0768029972,42.2586,42.3236,42.2215,42.305,60718.0768
2019-07-16 10:30:00,45.58,45.59,45.46,45.49,30503.69445311687,42.3143,42.3236,42.2029,42.2308,30503.6945
2019-07-16 10:40:00,45.48,45.58,45.48,45.49,65066.083879696125,42.2215,42.3143,42.2215,42.2308,65066.0839
2019-07-16 10:50:00,45.49,45.53,45.46,45.49,32109.480695181603,42.2308,42.2679,42.2029,42.2308,32109.4807
2019-07-16 11:00:00,45.51,45.54,45.45,45.5,32781.76709334998,42.2493,42.2772,42.1936,42.2401,32781.7671
2019-07-16 11:10:00,45.5,45.56,45.45,45.53,38687.68862524717,42.2401,42.2958,42.1936,42.2679,38687.6886
2019-07-16 11:20:00,45.53,45.55,45.45,45.46,24871.47465917369,42.2679,42.2865,42.1936,42.2029,24871.4747
2019-07-16 11:30:00,45.46,45.63,45.41,45.6,53494.640441253,42.2029,42.3607,42.1565,42.3329,53494.6404
2019-07-16 11:40:00,45.6,45.72,45.57,45.68,46907.0662920179,42.3329,42.4443,42.305,42.4072,46907.0663
2019-07-16 11:50:00,45.67,45.73,45.56,45.57,24929.75335622854,42.3979,42.4536,42.2958,42.305,24929.7534
2019-07-16 12:00:00,45.56,45.62,45.48,45.62,37905.08897908211,42.2958,42.3515,42.2215,42.3515,37905.089
2019-07-16 12:10:00,45.6,45.65,45.57,45.6,34996.35758143407,42.3329,42.3793,42.305,42.3329,34996.3576
2019-07-16 12:20:00,45.59,45.68,45.58,45.62,30254.969299614942,42.3236,42.4072,42.3143,42.3515,30254.9693
2019-07-16 12:30:00,45.63,45.8,45.61,45.76,37238.00603600791,42.3607,42.5186,42.3422,42.4814,37238.006
2019-07-16 12:40:00,45.77,45.79,45.71,45.72,16278.48891664065,42.4907,42.5093,42.435,42.4443,16278.4889
2019-07-16 12:50:00,45.72,45.82,45.68,45.81,19502.549692996152,42.4443,42.5371,42.4072,42.5279,19502.5497
2019-07-16 13:00:00,45.83,45.97,45.81,45.83,39885.52398792798,42.5464,42.6764,42.5279,42.5464,39885.524
2019-07-16 13:10:00,45.83,45.96,45.83,45.89,69240.29555624936,42.5464,42.6671,42.5464,42.6021,69240.2956
2019-07-16 13:20:00,45.89,45.92,45.83,45.83,19933.395774794462,42.6021,42.63,42.5464,42.5464,19933.3958
2019-07-16 13:30:00,45.83,45.85,45.81,45.83,19224.685190966804,42.5464,42.565,42.5279,42.5464,19224.6852
2019-07-16 13:40:00,45.83,46.0,45.83,46.0,45939.22364449995,42.5464,42.7042,42.5464,42.7042,45939.2236
2019-07-16 13:50:00,46.0,46.0,45.9,45.91,15121.240503694456,42.7042,42.7042,42.6114,42.6207,15121.2405
2019-07-16 14:00:00,45.92,45.96,45.86,45.93,22939.95212821313,42.63,42.6671,42.5743,42.6393,22939.9521
2019-07-16 14:10:00,45.93,45.97,45.88,45.94,20251.847226558435,42.6393,42.6764,42.5928,42.6485,20251.8472
2019-07-16 14:20:00,45.94,45.97,45.9,45.9,18341.13851597461,42.6485,42.6764,42.6114,42.6114,18341.1385
2019-07-16 14:30:00,45.91,45.95,45.88,45.93,25385.576022478926,42.6207,42.6578,42.5928,42.6393,25385.576
2019-07-16 14:40:00,45.94,45.98,45.92,45.97,25026.537620980333,42.6485,42.6857,42.63,42.6764,25026.5376
2019-07-16 14:50:00,45.97,45.98,45.92,45.98,25926.73535227391,42.6764,42.6857,42.63,42.6857,25926.7354
2019-07-16 15:00:00,45.97,45.97,45.92,45.93,42450.82734935998,42.6764,42.6764,42.63,42.6393,42450.8273
2019-07-16 15:10:00,45.93,45.95,45.92,45.93,40603.60079092518,42.6393,42.6578,42.63,42.6393,40603.6008
2019-07-16 15:20:00,45.93,45.95,45.88,45.94,57815.58955146217,42.6393,42.6578,42.5928,42.6485,57815.5896
2019-07-16 15:30:00,45.93,45.95,45.9,45.93,65323.13456134874,42.6393,42.6578,42.6114,42.6393,65323.1346
2019-07-16 15:40:00,45.93,46.05,45.92,46.0,126484.54573837027,42.6393,42.7507,42.63,42.7042,126484.5457
2019-07-16 15:50:00,46.01,46.06,45.85,45.89,269632.6360703507,42.7135,42.7599,42.565,42.6021,269632.6361
2019-07-17 09:30:00,46.08,46.21,45.76,45.83,53717.34831928401,42.7785,42.8992,42.4814,42.5464,53717.3483
2019-07-17 09:40:00,45.9,45.92,45.64,45.71,39738.78655427204,42.6114,42.63,42.37,42.435,39738.7866
2019-07-17 09:50:00,45.73,45.74,45.37,45.4,70515.14205432408,42.4536,42.4629,42.1194,42.1472,70515.1421
2019-07-17 10:00:00,45.35,45.67,45.33,45.59,33491.518368196485,42.1008,42.3979,42.0822,42.3236,33491.5184
2019-07-17 10:10:00,45.59,45.6,45.46,45.53,77892.60068685608,42.3236,42.3329,42.2029,42.2679,77892.6007
2019-07-17 10:20:00,45.52,45.63,45.52,45.58,33165.782079300654,42.2586,42.3607,42.2586,42.3143,33165.7821
2019-07-17 10:30:00,45.57,45.6,45.47,45.58,92454.99011343531,42.305,42.3329,42.2122,42.3143,92454.9901
2019-07-17 10:40:00,45.57,45.65,45.54,45.58,67551.25403267771,42.305,42.3793,42.2772,42.3143,67551.254
2019-07-17 10:50:00,45.59,45.69,45.52,45.64,45628.05702986784,42.3236,42.4164,42.2586,42.37,45628.057
2019-07-17 11:00:00,45.63,45.74,45.58,45.59,52984.7018420231,42.3607,42.4629,42.3143,42.3236,52984.7018
2019-07-17 11:10:00,45.59,45.62,45.52,45.53,51407.01425746696,42.3236,42.3515,42.2586,42.2679,51407.0143
2019-07-17 11:20:00,45.54,45.6,45.53,45.6,25055.67696950776,42.2772,42.3329,42.2679,42.3329,25055.677
2019-07-17 11:30:00,45.6,45.62,45.55,45.59,45481.31959621189,42.3329,42.3515,42.2865,42.3236,45481.3196
2019-07-17 11:40:00,45.59,45.61,45.55,45.59,20806.53553959829,42.3236,42.3422,42.2865,42.3236,20806.5355
2019-07-17 11:50:00,45.59,45.7,45.56,45.56,54327.1932563222,42.3236,42.4257,42.2958,42.2958,54327.1933
2019-07-17 12:00:00,45.58,45.7,45.57,45.6,38634.6133832865,42.3143,42.4257,42.305,42.3329,38634.6134
2019-07-17 12:10:00,45.59,45.61,45.55,45.56,19249.66177541888,42.3236,42.3422,42.2865,42.2958,19249.6618
2019-07-17 12:20:00,45.56,45.6,45.54,45.59,18004.995316890418,42.2958,42.3329,42.2772,42.3236,18004.9953
2019-07-17 12:30:00,45.59,45.59,45.46,45.47,34993.23550837756,42.3236,42.3236,42.2029,42.2122,34993.2355
2019-07-17 12:40:00,45.45,45.48,45.42,45.46,14054.532209387036,42.1936,42.2215,42.1658,42.2029,14054.5322
2019-07-17 12:50:00,45.47,45.5,45.35,45.36,228314.08054948488,42.2122,42.2401,42.1008,42.1101,228314.0805
2019-07-17 13:00:00,45.37,45.44,45.35,45.39,27933.187636590697,42.1194,42.1844,42.1008,42.1379,27933.1876
2019-07-17 13:10:00,45.4,45.42,45.22,45.28,52729.732542408165,42.1472,42.1658,41.9801,42.0358,52729.7325
2019-07-17 13:20:00,45.28,45.39,45.27,45.35,100058.27869705483,42.0358,42.1379,42.0265,42.1008,100058.2787
2019-07-17 13:30:00,45.34,45.48,45.34,45.38,36438.75533354147,42.0915,42.2215,42.0915,42.1287,36438.7553
2019-07-17 13:40:00,45.38,45.42,45.35,45.42,21843.063794359456,42.1287,42.1658,42.1008,42.1658,21843.0638
2019-07-17 13:50:00,45.42,45.49,45.41,45.46,28831.303985846604,42.1658,42.2308,42.1565,42.2029,28831.304
2019-07-17 14:00:00,45.45,45.48,45.34,45.37,28993.6517847851,42.1936,42.2215,42.0915,42.1194,28993.6518
2019-07-17 14:10:00,45.37,45.42,45.35,45.39,30175.87678218337,42.1194,42.1658,42.1008,42.1379,30175.8768
2019-07-17 14:20:00,45.38,45.39,45.32,45.34,20991.7785409512,42.1287,42.1379,42.073,42.0915,20991.7785
2019-07-17 14:30:00,45.34,45.35,45.26,45.28,22945.15558330732,42.0915,42.1008,42.0173,42.0358,22945.1556
2019-07-17 14:40:00,45.29,45.29,45.03,45.24,75781.0386096368,42.0451,42.0451,41.8037,41.9987,75781.0386
2019-07-17 14:50:00,45.24,45.28,45.19,45.26,43289.6243105422,41.9987,42.0358,41.9523,42.0173,43289.6243
2019-07-17 15:00:00,45.26,45.26,45.09,45.12,55104.58944739308,42.0173,42.0173,41.8594,41.8873,55104.5894
2019-07-17 15:10:00,45.12,45.25,45.11,45.2,32715.16286814445,41.8873,42.008,41.878,41.9616,32715.1629
2019-07-17 15:20:00,45.2,45.21,45.09,45.1,35620.77219273598,41.9616,41.9708,41.8594,41.8687,35620.7722
2019-07-17 15:30:00,45.1,45.17,45.07,45.16,70556.76969507754,41.8687,41.9337,41.8409,41.9244,70556.7697
2019-07-17 15:40:00,45.16,45.17,45.11,45.14,90657.71672390468,41.9244,41.9337,41.878,41.9059,90657.7167
2019-07-17 15:50:00,45.13,45.14,44.99,45.0,317160.994900614,41.8966,41.9059,41.7666,41.7759,317160.9949
2019-07-18 09:30:00,45.06,45.25,44.98,45.18,60709.7512748465,41.8316,42.008,41.7573,41.943,60709.7513
2019-07-18 09:40:00,45.18,45.22,44.99,45.03,30251.847226558435,41.943,41.9801,41.7666,41.8037,30251.8472
2019-07-18 09:50:00,45.04,45.07,44.87,44.89,33395.77479446353,41.813,41.8409,41.6552,41.6738,33395.7748
2019-07-18 10:00:00,44.9,44.95,44.73,44.73,44591.52877510667,41.6831,41.7295,41.5252,41.5252,44591.5288
2019-07-18 10:10:00,44.73,44.84,44.68,44.8,86913.31043813092,41.5252,41.6273,41.4788,41.5902,86913.3104
2019-07-18 10:20:00,44.81,44.85,44.71,44.74,68262.04599854304,41.5995,41.6366,41.5067,41.5345,68262.046
2019-07-18 10:30:00,44.76,44.77,44.59,44.71,48764.699760641066,41.5531,41.5624,41.3953,41.5067,48764.6998
2019-07-18 10:40:00,44.72,44.85,44.68,44.72,51196.794671661984,41.5159,41.6366,41.4788,41.5159,51196.7947
2019-07-18 10:50:00,44.71,44.86,44.68,44.82,80442.29368300553,41.5067,41.6459,41.4788,41.6088,80442.2937
2019-07-18 11:00:00,44.83,44.93,44.79,44.8,42614.21583931731,41.6181,41.7109,41.5809,41.5902,42614.2158
2019-07-18 11:10:00,44.81,44.9,44.76,44.87,37044.43750650432,41.5995,41.6831,41.5531,41.6552,37044.4375
2019-07-18 11:20:00,44.87,44.95,44.85,44.85,36196.27432615257,41.6552,41.7295,41.6366,41.6366,36196.2743
2019-07-18 11:30:00,44.85,44.85,44.75,44.78,28310.95847642835,41.6366,41.6366,41.5438,41.5716,28310.9585
2019-07-18 11:40:00,44.78,44.86,44.68,44.86,37381.62139660735,41.5716,41.6459,41.4788,41.6459,37381.6214
2019-07-18 11:50:00,44.86,45.03,44.85,44.96,51615.15246123426,41.6459,41.8037,41.6366,41.7388,51615.1525
2019-07-18 12:00:00,44.96,45.06,44.92,45.06,35235.71651576647,41.7388,41.8316,41.7016,41.8316,35235.7165
2019-07-18 12:10:00,45.07,45.1,45.02,45.08,61323.75897596004,41.8409,41.8687,41.7945,41.8502,61323.759
2019-07-18 12:20:00,45.08,45.14,45.06,45.08,49794.98386928921,41.8502,41.9059,41.8316,41.8502,49794.9839
2019-07-18 12:30:00,45.08,45.12,45.02,45.06,43164.74138828182,41.8502,41.8873,41.7945,41.8316,43164.7414
2019-07-18 12:40:00,45.09,45.09,44.99,45.07,41561.036528254765,41.8594,41.8594,41.7666,41.8409,41561.0365
2019-07-18 12:50:00,45.07,45.08,44.99,45.05,38881.257154750754,41.8409,41.8502,41.7666,41.8223,38881.2572
2019-07-18 13:00:00,45.05,45.07,45.0,45.0,45413.67467998751,41.8223,41.8409,41.7759,41.7759,45413.6747
2019-07-18 13:10:00,45.01,45.06,44.93,44.98,45114.99635758144,41.7852,41.8316,41.7109,41.7573,45114.9964
2019-07-18 13:20:00,44.99,44.99,44.78,44.81,74141.9502549693,41.7666,41.7666,41.5716,41.5995,74141.9503
2019-07-18 13:30:00,44.81,44.86,44.75,44.81,45766.46893537309,41.5995,41.6459,41.5438,41.5995,45766.4689
2019-07-18 13:40:00,44.81,44.84,44.75,44.77,39553.54355291914,41.5995,41.6273,41.5438,41.5624,39553.5436
2019-07-18 13:50:00,44.77,44.79,44.65,44.66,55644.70808616922,41.5624,41.5809,41.451,41.4602,55644.7081
2019-07-18 14:00:00,44.67,44.7,44.6,44.68,87151.62868144449,41.4695,41.4974,41.4045,41.4788,87151.6287
2019-07-18 14:10:00,44.68,44.9,44.64,44.9,91065.6676032886,41.4788,41.6831,41.4417,41.6831,91065.6676
2019-07-18 14:20:00,44.89,44.98,44.88,44.97,42070.97512748465,41.6738,41.7573,41.6645,41.748,42070.9751
2019-07-18 14:30:00,44.97,45.04,44.94,45.02,49887.60536996566,41.748,41.813,41.7202,41.7945,49887.6054
2019-07-18 14:40:00,45.02,45.16,45.01,45.11,103451.9721094807,41.7945,41.9244,41.7852,41.878,103451.9721
2019-07-18 14:50:00,45.11,45.2,45.09,45.2,40878.343219898015,41.878,41.9616,41.8594,41.9616,40878.3432
2019-07-18 15:00:00,45.21,45.28,45.14,45.24,102734.93599750235,41.9708,42.0358,41.9059,41.9987,102734.936
2019-07-18 15:10:00,45.25,45.3,45.14,45.19,88463.94005619732,42.008,42.0544,41.9059,41.9523,88463.9401
2019-07-18 15:20:00,45.19,45.24,45.13,45.15,82310.33406181705,41.9523,41.9987,41.8966,41.9151,82310.3341
2019-07-18 15:30:00,45.15,45.17,45.03,45.05,137891.55999583725,41.9151,41.9337,41.8037,41.8223,137891.56
2019-07-18 15:40:00,45.06,45.1,44.94,44.99,144670.62129253824,41.8316,41.8687,41.7202,41.7666,144670.6213
2019-07-18 15:50:00,44.98,45.01,44.86,44.93,279004.0586949735,41.7573,41.7852,41.6459,41.7109,279004.0587
2019-07-19 09:30:00,45.08,45.15,44.99,45.03,73858.88229784578,41.8502,41.9151,41.7666,41.8037,73858.8823
2019-07-19 09:40:00,45.02,45.11,44.88,44.95,120853.36663544594,41.7945,41.878,41.6645,41.7295,120853.3666
2019-07-19 09:50:00,44.95,45.01,44.89,44.96,29449.47445103549,41.7295,41.7852,41.6738,41.7388,29449.4745
2019-07-19 10:00:00,45.0,45.28,44.98,45.1,69125.81954417734,41.7759,42.0358,41.7573,41.8687,69125.8195
2019-07-19 10:10:00,45.11,45.19,45.01,45.19,54162.76407534604,41.878,41.9523,41.7852,41.9523,54162.7641
2019-07-19 10:20:00,45.18,45.18,45.03,45.05,39941.72130294516,41.943,41.943,41.8037,41.8223,39941.7213
2019-07-19 10:30:00,45.04,45.1,44.96,45.0,17384.74346966386,41.813,41.8687,41.7388,41.7759,17384.7435
2019-07-19 10:40:00,44.99,44.99,44.68,44.69,58270.37152669373,41.7666,41.7666,41.4788,41.4881,58270.3715
2019-07-19 10:50:00,44.7,44.84,44.7,44.8,36435.63326048497,41.4974,41.6273,41.4974,41.5902,36435.6333
2019-07-19 11:00:00,44.8,44.88,44.79,44.87,13728.795920491208,41.5902,41.6645,41.5809,41.6552,13728.7959
2019-07-19 11:10:00,44.86,44.9,44.84,44.89,28533.66635445936,41.6459,41.6831,41.6273,41.6738,28533.6664
2019-07-19 11:20:00,44.9,44.96,44.88,44.96,19240.29555624935,41.6831,41.7388,41.6645,41.7388,19240.2956
2019-07-19 11:30:00,44.98,45.02,44.85,44.86,34645.64470808617,41.7573,41.7945,41.6366,41.6459,34645.6447
2019-07-19 11:40:00,44.85,45.07,44.85,44.98,78248.51701529816,41.6366,41.8409,41.6366,41.7573,78248.517
2019-07-19 11:50:00,44.98,45.02,44.95,44.98,54247.06004787179,41.7573,41.7945,41.7295,41.7573,54247.06
2019-07-19 12:00:00,45.0,45.09,45.0,45.07,28658.549276719743,41.7759,41.8594,41.7759,41.8409,28658.5493
2019-07-19 12:10:00,45.08,45.09,44.97,45.06,49663.85680091581,41.8502,41.8594,41.748,41.8316,49663.8568
2019-07-19 12:20:00,45.07,45.08,44.97,45.08,37172.44250182121,41.8409,41.8502,41.748,41.8502,37172.4425
2019-07-19 12:30:00,45.08,45.09,45.03,45.05,17681.340410032262,41.8502,41.8594,41.8037,41.8223,17681.3404
2019-07-19 12:40:00,45.04,45.06,44.91,44.92,15019.252783848477,41.813,41.8316,41.6923,41.7016,15019.2528
2019-07-19 12:50:00,44.93,44.99,44.93,44.98,15366.84358413987,41.7109,41.7666,41.7109,41.7573,15366.8436
2019-07-19 13:00:00,44.98,45.04,44.96,45.04,12406.077635550006,41.7573,41.813,41.7388,41.813,12406.0776
2019-07-19 13:10:00,45.03,45.07,44.96,44.96,17790.612967010096,41.8037,41.8409,41.7388,41.7388,17790.613
2019-07-19 13:20:00,44.98,45.04,44.96,45.04,12380.060360079093,41.7573,41.813,41.7388,41.813,12380.0604
2019-07-19 13:30:00,45.03,45.03,44.95,45.01,16177.54188781351,41.8037,41.8037,41.7295,41.7852,16177.5419
2019-07-19 13:40:00,45.02,45.1,45.01,45.03,21449.68258923925,41.7945,41.8687,41.7852,41.8037,21449.6826
2019-07-19 13:50:00,45.02,45.06,45.0,45.03,16484.545738370278,41.7945,41.8316,41.7759,41.8037,16484.5457
2019-07-19 14:00:00,45.03,45.04,44.95,44.97,24797.5855968363,41.8037,41.813,41.7295,41.748,24797.5856
2019-07-19 14:10:00,44.97,44.97,44.76,44.77,45642.62670413154,41.748,41.748,41.5531,41.5624,45642.6267
2019-07-19 14:20:00,44.77,44.86,44.76,44.8,35314.80903319804,41.5624,41.6459,41.5531,41.5902,35314.809
2019-07-19 14:30:00,44.8,44.8,44.67,44.72,41818.08720990738,41.5902,41.5902,41.4695,41.5159,41818.0872
2019-07-19 14:40:00,44.73,44.76,44.62,44.63,27012.17608492039,41.5252,41.5531,41.4231,41.4324,27012.1761
2019-07-19 14:50:00,44.64,44.67,44.58,44.6,45497.97065251327,41.4417,41.4695,41.386,41.4045,45497.9707
2019-07-19 15:00:00,44.6,44.6,44.49,44.52,35174.31574565512,41.4045,41.4045,41.3024,41.3303,35174.3157
2019-07-19 15:10:00,44.54,44.7,44.53,44.68,58767.82183369758,41.3488,41.4974,41.3396,41.4788,58767.8218
2019-07-19 15:20:00,44.68,44.79,44.6,44.75,75081.69424497867,41.4788,41.5809,41.4045,41.5438,75081.6942
2019-07-19 15:30:00,44.75,44.88,44.75,44.84,91166.61463211571,41.5438,41.6645,41.5438,41.6273,91166.6146
2019-07-19 15:40:00,44.84,44.85,44.61,44.63,129645.12436257675,41.6273,41.6366,41.4138,41.4324,129645.1244
2019-07-19 15:50:00,44.63,44.66,44.45,44.46,334639.4005619732,41.4324,41.4602,41.2653,41.2746,334639.4006
2019-07-22 09:30:00,44.71,44.88,44.54,44.57,37170.36111978354,41.5067,41.6645,41.3488,41.3767,37170.3611
2019-07-22 09:40:00,44.54,44.59,44.44,44.56,24221.04277240088,41.3488,41.3953,41.256,41.3674,24221.0428
2019-07-22 09:50:00,44.55,44.62,44.43,44.52,29307.940472473725,41.3581,41.4231,41.2467,41.3303,29307.9405
2019-07-22 10:00:00,44.52,44.59,44.3,44.41,46337.80830471433,41.3303,41.3953,41.126,41.2282,46337.8083
2019-07-22 10:10:00,44.39,44.41,44.29,44.34,17575.18992611094,41.2096,41.2282,41.1168,41.1632,17575.1899
2019-07-22 10:20:00,44.33,44.45,44.23,44.44,37230.72119887605,41.1539,41.2653,41.0611,41.256,37230.7212
2019-07-22 10:30:00,44.46,44.55,44.4,44.43,24349.04776771777,41.2746,41.3581,41.2189,41.2467,24349.0478
2019-07-22 10:40:00,44.42,44.51,44.36,44.51,48573.21261317515,41.2374,41.321,41.1817,41.321,48573.2126
2019-07-22 10:50:00,44.51,44.53,44.42,44.45,58147.56998647102,41.321,41.3396,41.2374,41.2653,58147.57
2019-07-22 11:00:00,44.45,44.48,44.38,44.43,115234.67582474764,41.2653,41.2931,41.2003,41.2467,115234.6758
2019-07-22 11:10:00,44.47,44.47,44.31,44.34,42510.14673743366,41.2839,41.2839,41.1353,41.1632,42510.1467
2019-07-22 11:20:00,44.34,44.41,44.29,44.36,17933.187636590697,41.1632,41.2282,41.1168,41.1817,17933.1876
2019-07-22 11:30:00,44.36,44.38,44.27,44.38,19790.821105213865,41.1817,41.2003,41.0982,41.2003,19790.8211
2019-07-22 11:40:00,44.39,44.44,44.36,44.42,19781.454886044336,41.2096,41.256,41.1817,41.2374,19781.4549
2019-07-22 11:50:00,44.41,44.47,44.36,44.37,16733.270891872206,41.2282,41.2839,41.1817,41.191,16733.2709
2019-07-22 12:00:00,44.36,44.46,44.23,44.43,21192.63190758664,41.1817,41.2746,41.0611,41.2467,21192.6319
2019-07-22 12:10:00,44.44,44.56,44.43,44.53,16798.834426058904,41.256,41.3674,41.2467,41.3396,16798.8344
2019-07-22 12:20:00,44.51,44.59,44.46,44.46,73192.8400457904,41.321,41.3953,41.2746,41.2746,73192.84
2019-07-22 12:30:00,44.46,44.5,44.42,44.43,17594.963055468834,41.2746,41.3117,41.2374,41.2467,17594.9631
2019-07-22 12:40:00,44.44,44.48,44.36,44.39,14118.01436153606,41.256,41.2931,41.1817,41.2096,14118.0144
2019-07-22 12:50:00,44.39,44.49,44.37,44.42,18176.70933499844,41.2096,41.3024,41.191,41.2374,18176.7093
2019-07-22 13:00:00,44.42,44.5,44.37,44.45,46686.43979602456,41.2374,41.3117,41.191,41.2653,46686.4398
2019-07-22 13:10:00,44.45,44.54,44.41,44.42,21421.58393173067,41.2653,41.3488,41.2282,41.2374,21421.5839
2019-07-22 13:20:00,44.4,44.47,44.38,44.4,23135.6020397544,41.2189,41.2839,41.2003,41.2189,23135.602
2019-07-22 13:30:00,44.39,44.45,44.36,44.37,14736.184826724946,41.2096,41.2653,41.1817,41.191,14736.1848
2019-07-22 13:40:00,44.37,44.39,44.36,44.37,22546.57092309293,41.191,41.2096,41.1817,41.191,22546.5709
2019-07-22 13:50:00,44.37,44.4,44.36,44.39,21626.600062441463,41.191,41.2189,41.1817,41.2096,21626.6001
2019-07-22 14:00:00,44.38,44.4,44.33,44.34,27677.17764595692,41.2003,41.2189,41.1539,41.1632,27677.1776
2019-07-22 14:10:00,44.34,44.44,44.33,44.37,41462.170881465296,41.1632,41.256,41.1539,41.191,41462.1709
2019-07-22 14:20:00,44.36,44.4,44.25,44.25,82029.34748673119,41.1817,41.2189,41.0796,41.0796,82029.3475
2019-07-22 14:30:00,44.24,44.28,44.12,44.15,25359.558747008014,41.0703,41.1075,40.9589,40.9868,25359.5587
2019-07-22 14:40:00,44.14,44.22,44.14,44.15,22712.04079508793,40.9775,41.0518,40.9775,40.9868,22712.0408
2019-07-22 14:50:00,44.15,44.15,44.07,44.08,30770.111353939017,40.9868,40.9868,40.9125,40.9218,30770.1114
2019-07-22 15:00:00,44.09,44.31,44.09,44.24,36906.02560099906,40.9311,41.1353,40.9311,41.0703,36906.0256
2019-07-22 15:10:00,44.25,44.36,44.23,44.32,51376.8342179207,41.0796,41.1817,41.0611,41.1446,51376.8342
2019-07-22 15:20:00,44.32,44.34,44.18,44.33,67617.85825788324,41.1446,41.1632,41.0146,41.1539,67617.8583
2019-07-22 15:30:00,44.33,44.34,44.22,44.25,76647.93422832762,41.1539,41.1632,41.0518,41.0796,76647.9342
2019-07-22 15:40:00,44.25,44.29,44.2,44.24,131303.98584660215,41.0796,41.1168,41.0332,41.0703,131303.9858
2019-07-22 15:50:00,44.24,44.28,44.11,44.19,238178.7907170361,41.0703,41.1075,40.9497,41.0239,238178.7907
2019-07-23 09:30:00,44.19,44.44,44.0,44.18,1239928.1923197005,41.0239,41.256,40.8475,41.0146,1239928.1923
2019-07-23 09:40:00,44.23,44.3,43.74,43.94,279105.0057238006,41.0611,41.126,40.6062,40.7918,279105.0057
2019-07-23 09:50:00,43.92,44.35,43.92,44.16,64131.54334478094,40.7733,41.1725,40.7733,40.9961,64131.5433
2019-07-23 10:00:00,44.14,44.21,43.86,44.03,60323.65490685816,40.9775,41.0425,40.7176,40.8754,60323.6549
2019-07-23 10:10:00,44.03,44.29,43.96,44.07,106081.79831408056,40.8754,41.1168,40.8104,40.9125,106081.7983
2019-07-23 10:20:00,44.11,44.28,44.03,44.15,31395.56665625976,40.9497,41.1075,40.8754,40.9868,31395.5667
2019-07-23 10:30:00,44.13,44.14,44.02,44.07,106096.36798834428,40.9682,40.9775,40.8661,40.9125,106096.368
2019-07-23 10:40:00,44.07,44.18,44.02,44.13,27489.853262566347,40.9125,41.0146,40.8661,40.9682,27489.8533
2019-07-23 10:50:00,44.13,44.17,43.96,43.97,42767.19741908628,40.9682,41.0054,40.8104,40.8197,42767.1974
2019-07-23 11:00:00,43.96,44.05,43.91,43.95,79260.06868560724,40.8104,40.894,40.764,40.8011,79260.0687
2019-07-23 11:10:00,43.94,44.02,43.92,44.0,61007.38890623374,40.7918,40.8661,40.7733,40.8475,61007.3889
2019-07-23 11:20:00,44.0,44.09,43.95,43.96,34009.78249557706,40.8475,40.9311,40.8011,40.8104,34009.7825
2019-07-23 11:30:00,43.96,44.02,43.91,44.0,38095.53543552919,40.8104,40.8661,40.764,40.8475,38095.5354
2019-07-23 11:40:00,43.99,44.03,43.96,43.97,25966.2816109897,40.8382,40.8754,40.8104,40.8197,25966.2816
2019-07-23 11:50:00,43.97,44.17,43.97,44.15,41786.86647934229,40.8197,41.0054,40.8197,40.9868,41786.8665
2019-07-23 12:00:00,44.15,44.2,44.12,44.2,28347.382662087628,40.9868,41.0332,40.9589,41.0332,28347.3827
2019-07-23 12:10:00,44.2,44.28,44.02,44.04,47711.52044957852,41.0332,41.1075,40.8661,40.8847,47711.5204
2019-07-23 12:20:00,44.05,44.11,43.96,43.98,34341.76293058591,40.894,40.9497,40.8104,40.829,34341.7629
2019-07-23 12:30:00,43.99,44.04,43.91,43.96,60894.9942761994,40.8382,40.8847,40.764,40.8104,60894.9943
2019-07-23 12:40:00,43.97,44.02,43.95,44.02,13881.777500260174,40.8197,40.8661,40.8011,40.8661,13881.7775
2019-07-23 12:50:00,44.03,44.11,44.01,44.07,42708.91872203144,40.8754,40.9497,40.8568,40.9125,42708.9187
2019-07-23 13:00:00,44.07,44.07,43.94,44.01,43729.83661151004,40.9125,40.9125,40.7918,40.8568,43729.8366
2019-07-23 13:10:00,44.01,44.02,43.96,43.97,21936.725986054746,40.8568,40.8661,40.8104,40.8197,21936.726
2019-07-23 13:20:00,43.96,44.03,43.95,43.96,58041.419502549696,40.8104,40.8754,40.8011,40.8104,58041.4195
2019-07-23 13:30:00,43.96,44.0,43.91,43.99,158870.8502445624,40.8104,40.8475,40.764,40.8382,158870.8502
2019-07-23 13:40:00,43.99,44.06,43.93,44.04,236606.30658757416,40.8382,40.9032,40.7825,40.8847,236606.3066
2019-07-23 13:50:00,44.04,44.11,43.99,44.11,99788.7397231762,40.8847,40.9497,40.8382,40.9497,99788.7397
2019-07-23 14:00:00,44.11,44.25,44.1,44.18,67126.6520969924,40.9497,41.0796,40.9404,41.0146,67126.6521
2019-07-23 14:10:00,44.17,44.25,44.16,44.22,84856.90498490998,41.0054,41.0796,40.9961,41.0518,84856.905
2019-07-23 14:20:00,44.21,44.34,44.18,44.27,109305.85909043606,41.0425,41.1632,41.0146,41.0982,109305.8591
2019-07-23 14:30:00,44.25,44.3,44.19,44.21,49592.049120616095,41.0796,41.126,41.0239,41.0425,49592.0491
2019-07-23 14:40:00,44.21,44.3,44.14,44.29,66845.66552190654,41.0425,41.126,40.9775,41.1168,66845.6655
2019-07-23 14:50:00,44.29,44.33,44.2,44.24,59645.12436257675,41.1168,41.1539,41.0332,41.0703,59645.1244
2019-07-23 15:00:00,44.23,44.23,44.07,44.16,115046.31075033823,41.0611,41.0611,40.9125,40.9961,115046.3108
2019-07-23 15:10:00,44.16,44.23,44.13,44.16,87338.95306483505,40.9961,41.0611,40.9682,40.9961,87338.9531
2019-07-23 15:20:00,44.15,44.21,44.14,44.16,94393.79748152774,40.9868,41.0425,40.9775,40.9961,94393.7975
2019-07-23 15:30:00,44.17,44.24,44.04,44.06,159623.2698511812,41.0054,41.0703,40.8847,40.9032,159623.2699
2019-07-23 15:40:00,44.06,44.07,43.91,43.97,130839.83765220108,40.9032,40.9125,40.764,40.8197,130839.8377
2019-07-23 15:50:00,43.98,44.07,43.92,44.07,268636.6947653242,40.829,40.9125,40.7733,40.9125,268636.6948
2019-07-24 09:30:00,44.05,44.42,43.88,44.27,62177.12561140598,40.894,41.2374,40.7361,41.0982,62177.1256
2019-07-24 09:40:00,44.27,44.37,43.99,44.09,67233.84327193256,41.0982,41.191,40.8382,40.9311,67233.8433
2019-07-24 09:50:00,44.03,44.13,43.91,43.98,25041.107295244045,40.8754,40.9682,40.764,40.829,25041.1073
2019-07-24 10:00:00,43.98,43.98,43.78,43.83,74114.89228847956,40.829,40.829,40.6433,40.6897,74114.8923
2019-07-24 10:10:00,43.85,44.01,43.85,44.01,49961.49443230305,40.7083,40.8568,40.7083,40.8568,49961.4944
2019-07-24 10:20:00,44.04,44.04,43.9,43.95,50801.33208450412,40.8847,40.8847,40.7547,40.8011,50801.3321
2019-07-24 10:30:00,43.95,44.07,43.91,44.01,32586.117181808724,40.8011,40.9125,40.764,40.8568,32586.1172
2019-07-24 10:40:00,44.0,44.04,43.96,44.01,24454.157560620253,40.8475,40.8847,40.8104,40.8568,24454.1576
2019-07-24 10:50:00,44.01,44.22,43.99,44.22,47864.50202934749,40.8568,41.0518,40.8382,41.0518,47864.502
2019-07-24 11:00:00,44.21,44.3,44.11,44.14,45542.72036632324,41.0425,41.126,40.9497,40.9775,45542.7204
2019-07-24 11:10:00,44.14,44.29,44.11,44.29,22552.81506920596,40.9775,41.1168,40.9497,41.1168,22552.8151
2019-07-24 11:20:00,44.29,44.33,44.23,44.27,34333.43740243522,41.1168,41.1539,41.0611,41.0982,34333.4374
2019-07-24 11:30:00,44.26,44.27,44.13,44.18,23011.75980851285,41.0889,41.0982,40.9682,41.0146,23011.7598
2019-07-24 11:40:00,44.17,44.25,44.12,44.23,28216.255593714228,41.0054,41.0796,40.9589,41.0611,28216.2556
2019-07-24 11:50:00,44.23,44.23,44.15,44.2,44675.82474763243,41.0611,41.0611,40.9868,41.0332,44675.8247
2019-07-24 12:00:00,44.2,44.25,44.19,44.25,59710.687896763455,41.0332,41.0796,41.0239,41.0796,59710.6879
2019-07-24 12:10:00,44.25,44.3,44.22,44.26,42019.98126756166,41.0796,41.126,41.0518,41.0889,42019.9813
2019-07-24 12:20:00,44.26,44.37,44.25,44.35,27310.854407326467,41.0889,41.191,41.0796,41.1725,27310.8544
2019-07-24 12:30:00,44.35,44.44,44.34,44.42,38585.70090540119,41.1725,41.256,41.1632,41.2374,38585.7009
2019-07-24 12:40:00,44.43,44.58,44.43,44.53,48155.89551462171,41.2467,41.386,41.2467,41.3396,48155.8955
2019-07-24 12:50:00,44.53,44.65,44.47,44.64,73104.38130918931,41.3396,41.451,41.2839,41.4417,73104.3813
2019-07-24 13:00:00,44.64,44.65,44.58,44.64,76007.90925174316,41.4417,41.451,41.386,41.4417,76007.9093
2019-07-24 13:10:00,44.63,44.69,44.58,44.66,40453.74128421272,41.4324,41.4881,41.386,41.4602,40453.7413
2019-07-24 13:20:00,44.65,44.85,44.65,44.81,189696.11822249976,41.451,41.6366,41.451,41.5995,189696.1182
2019-07-24 13:30:00,44.81,44.84,44.76,44.8,52377.97897804142,41.5995,41.6273,41.5531,41.5902,52377.979
2019-07-24 13:40:00,44.8,44.92,44.79,44.84,68358.83026329483,41.5902,41.7016,41.5809,41.6273,68358.8303
2019-07-24 13:50:00,44.84,45.01,44.83,44.96,94467.68654386511,41.6273,41.7852,41.6181,41.7388,94467.6865
2019-07-24 14:00:00,44.97,44.97,44.7,44.7,84708.08616921636,41.748,41.748,41.4974,41.4974,84708.0862
2019-07-24 14:10:00,44.71,44.78,44.69,44.78,38642.9389114372,41.5067,41.5716,41.4881,41.5716,38642.9389
2019-07-24 14:20:00,44.77,44.83,44.75,44.8,52616.29722135498,41.5624,41.6181,41.5438,41.5902,52616.2972
2019-07-24 14:30:00,44.81,44.92,44.78,44.82,63168.90415235717,41.5995,41.7016,41.5716,41.6088,63168.9042
2019-07-24 14:40:00,44.82,44.84,44.74,44.74,53820.37673014882,41.6088,41.6273,41.5345,41.5345,53820.3767
2019-07-24 14:50:00,44.75,44.76,44.69,44.73,42969.09147674056,41.5438,41.5531,41.4881,41.5252,42969.0915
2019-07-24 15:00:00,44.72,44.72,44.61,44.71,52325.9444270996,41.5159,41.5159,41.4138,41.5067,52325.9444
2019-07-24 15:10:00,44.71,44.84,44.7,44.77,48949.94276199397,41.5067,41.6273,41.4974,41.5624,48949.9428
2019-07-24 15:20:00,44.77,44.87,44.77,44.84,68927.04755957956,41.5624,41.6552,41.5624,41.6273,68927.0476
2019-07-24 15:30:00,44.84,44.91,44.78,44.89,105206.57716723904,41.6273,41.6923,41.5716,41.6738,105206.5772
2019-07-24 15:40:00,44.89,44.91,44.86,44.89,144282.44354251225,41.6738,41.6923,41.6459,41.6738,144282.4435
2019-07-24 15:50:00,44.89,44.96,44.83,44.95,308513.89322510146,41.6738,41.7388,41.6181,41.7295,308513.8932
2019-07-25 09:30:00,45.33,45.71,45.22,45.65,78826.10053075242,42.0822,42.435,41.9801,42.3793,78826.1005
2019-07-25 09:40:00,45.64,45.73,45.41,45.56,99485.89863669476,42.37,42.4536,42.1565,42.2958,99485.8986
2019-07-25 09:50:00,45.55,45.72,45.44,45.44,50430.84608179832,42.2865,42.4443,42.1844,42.1844,50430.8461
2019-07-25 10:00:00,45.43,45.71,45.38,45.6,47772.92121968987,42.1751,42.435,42.1287,42.3329,47772.9212
2019-07-25 10:10:00,45.61,45.87,45.6,45.84,60923.09293370799,42.3422,42.5836,42.3329,42.5557,60923.0929
2019-07-25 10:20:00,45.84,45.85,45.67,45.67,64922.468519096685,42.5557,42.565,42.3979,42.3979,64922.4685
2019-07-25 10:30:00,45.66,45.8,45.65,45.7,44216.880008325534,42.3886,42.5186,42.3793,42.4257,44216.88
2019-07-25 10:40:00,45.7,45.76,45.61,45.73,30319.49214278281,42.4257,42.4814,42.3422,42.4536,30319.4921
2019-07-25 10:50:00,45.73,45.76,45.5,45.58,100750.33822458112,42.4536,42.4814,42.2401,42.3143,100750.3382
2019-07-25 11:00:00,45.58,45.76,45.56,45.69,60600.47871786867,42.3143,42.4814,42.2958,42.4164,60600.4787
2019-07-25 11:10:00,45.7,45.82,45.66,45.75,119375.5853886981,42.4257,42.5371,42.3886,42.4722,119375.5854
2019-07-25 11:20:00,45.75,45.82,45.69,45.72,59086.27328546155,42.4722,42.5371,42.4164,42.4443,59086.2733
2019-07-25 11:30:00,45.72,45.8,45.69,45.69,44342.80362160475,42.4443,42.5186,42.4164,42.4164,44342.8036
2019-07-25 11:40:00,45.7,45.74,45.58,45.58,29996.877926943493,42.4257,42.4629,42.3143,42.3143,29996.8779
2019-07-25 11:50:00,45.58,45.63,45.5,45.61,52135.49797065252,42.3143,42.3607,42.2401,42.3422,52135.498
2019-07-25 12:00:00,45.61,45.62,45.54,45.56,28841.71089603497,42.3422,42.3515,42.2772,42.2958,28841.7109
2019-07-25 12:10:00,45.54,45.58,45.51,45.58,98362.99302737018,42.2772,42.3143,42.2493,42.3143,98362.993
2019-07-25 12:20:00,45.56,45.69,45.56,45.62,41936.72598605474,42.2958,42.4164,42.2958,42.3515,41936.726
2019-07-25 12:30:00,45.62,45.65,45.54,45.58,43021.12602768238,42.3515,42.3793,42.2772,42.3143,43021.126
2019-07-25 12:40:00,45.58,45.59,45.46,45.54,34934.95681132272,42.3143,42.3236,42.2029,42.2772,34934.9568
2019-07-25 12:50:00,45.54,45.57,45.47,45.5,42730.773233427,42.2772,42.305,42.2122,42.2401,42730.7732
2019-07-25 13:00:00,45.51,45.64,45.49,45.62,27295.24404204392,42.2493,42.37,42.2308,42.3515,27295.244
2019-07-25 13:10:00,45.63,45.71,45.58,45.64,117673.01488188158,42.3607,42.435,42.3143,42.37,117673.0149
2019-07-25 13:20:00,45.63,45.65,45.58,45.65,36046.41481944011,42.3607,42.3793,42.3143,42.3793,36046.4148
2019-07-25 13:30:00,45.64,45.82,45.63,45.79,46790.50889790821,42.37,42.5371,42.3607,42.5093,46790.5089
2019-07-25 13:40:00,45.79,45.82,45.71,45.73,36579.2486210844,42.5093,42.5371,42.435,42.4536,36579.2486
2019-07-25 13:50:00,45.74,45.75,45.65,45.68,60347.5908002914,42.4629,42.4722,42.3793,42.4072,60347.5908
2019-07-25 14:00:00,45.67,45.81,45.67,45.74,42342.59548340098,42.3979,42.5279,42.3979,42.4629,42342.5955
2019-07-25 14:10:00,45.75,45.86,45.73,45.79,89337.07982100116,42.4722,42.5743,42.4536,42.5093,89337.0798
2019-07-25 14:20:00,45.79,45.81,45.73,45.76,33046.10261213446,42.5093,42.5279,42.4536,42.4814,33046.1026
2019-07-25 14:30:00,45.77,45.84,45.75,45.79,41076.07451347695,42.4907,42.5557,42.4722,42.5093,41076.0745
2019-07-25 14:40:00,45.78,45.89,45.78,45.89,58109.06441877407,42.5,42.6021,42.5,42.6021,58109.0644
2019-07-25 14:50:00,45.89,45.92,45.84,45.88,90221.66718701218,42.6021,42.63,42.5557,42.5928,90221.6672
2019-07-25 15:00:00,45.86,45.94,45.84,45.91,137806.22333229266,42.5743,42.6485,42.5557,42.6207,137806.2233
2019-07-25 15:10:00,45.9,45.92,45.77,45.77,95051.5142054324,42.6114,42.63,42.4907,42.4907,95051.5142
2019-07-25 15:20:00,45.77,45.77,45.7,45.76,55172.23436361745,42.4907,42.4907,42.4257,42.4814,55172.2344
2019-07-25 15:30:00,45.77,45.81,45.64,45.75,92089.70756582372,42.4907,42.5279,42.37,42.4722,92089.7076
2019-07-25 15:40:00,45.75,45.83,45.75,45.83,129408.88750130088,42.4722,42.5464,42.4722,42.5464,129408.8875
2019-07-25 15:50:00,45.84,45.9,45.83,45.89,403221.9793943178,42.5557,42.6114,42.5464,42.6021,403221.9794
2019-07-26 09:30:00,45.89,46.22,45.83,46.2,121982.51639088355,42.6021,42.9085,42.5464,42.8899,121982.5164
2019-07-26 09:40:00,46.2,46.38,46.11,46.34,117586.63752731816,42.8899,43.057,42.8064,43.0199,117586.6375
2019-07-26 09:50:00,46.33,46.36,45.93,45.93,41323.75897596004,43.0106,43.0384,42.6393,42.6393,41323.759
2019-07-26 10:00:00,45.93,46.03,45.81,45.95,54609.22052242689,42.6393,42.7321,42.5279,42.6578,54609.2205
2019-07-26 10:10:00,45.95,45.98,45.8,45.85,35276.30346550109,42.6578,42.6857,42.5186,42.565,35276.3035
2019-07-26 10:20:00,45.84,45.85,45.72,45.81,96785.30544281405,42.5557,42.565,42.4443,42.5279,96785.3054
2019-07-26 10:30:00,45.82,45.95,45.76,45.85,223201.1655739411,42.5371,42.6578,42.4814,42.565,223201.1656
2019-07-26 10:40:00,45.85,45.93,45.82,45.89,38603.392652721406,42.565,42.6393,42.5371,42.6021,38603.3927
2019-07-26 10:50:00,45.89,46.04,45.89,45.93,32548.65230513061,42.6021,42.7414,42.6021,42.6393,32548.6523
2019-07-26 11:00:00,45.92,46.0,45.91,45.95,31294.619627432618,42.63,42.7042,42.6207,42.6578,31294.6196
2019-07-26 11:10:00,45.96,46.03,45.92,45.93,40756.58237069415,42.6671,42.7321,42.63,42.6393,40756.5824
2019-07-26 11:20:00,45.94,46.02,45.91,45.97,65161.82745342908,42.6485,42.7228,42.6207,42.6764,65161.8275
2019-07-26 11:30:00,45.97,46.05,45.97,46.03,40442.29368300552,42.6764,42.7507,42.6764,42.7321,40442.2937
2019-07-26 11:40:00,46.02,46.03,45.87,45.88,44890.20709751275,42.7228,42.7321,42.5836,42.5928,44890.2071
2019-07-26 11:50:00,45.87,45.97,45.86,45.89,41925.278384847545,42.5836,42.6764,42.5743,42.6021,41925.2784
2019-07-26 12:00:00,45.89,45.92,45.84,45.85,24457.279633676764,42.6021,42.63,42.5557,42.565,24457.2796
2019-07-26 12:10:00,45.85,45.88,45.82,45.86,26965.344989072742,42.565,42.5928,42.5371,42.5743,26965.345
2019-07-26 12:20:00,45.86,45.86,45.66,45.67,44930.79404724738,42.5743,42.5743,42.3886,42.3979,44930.794
2019-07-26 12:30:00,45.66,45.7,45.61,45.62,21421.58393173067,42.3886,42.4257,42.3422,42.3515,21421.5839
2019-07-26 12:40:00,45.62,45.73,45.62,45.73,44633.15641586013,42.3515,42.4536,42.3515,42.4536,44633.1564
2019-07-26 12:50:00,45.73,45.76,45.62,45.73,42234.36361744198,42.4536,42.4814,42.3515,42.4536,42234.3636
2019-07-26 13:00:00,45.73,45.81,45.73,45.79,59538.97387865543,42.4536,42.5279,42.4536,42.5093,59538.9739
2019-07-26 13:10:00,45.79,45.8,45.72,45.76,34332.39671141638,42.5093,42.5186,42.4443,42.4814,34332.3967
2019-07-26 13:20:00,45.78,45.8,45.7,45.71,34606.09844937039,42.5,42.5186,42.4257,42.435,34606.0984
2019-07-26 13:30:00,45.72,45.73,45.68,45.72,32513.268810490168,42.4443,42.4536,42.4072,42.4443,32513.2688
2019-07-26 13:40:00,45.72,45.83,45.72,45.78,37107.91965865335,42.4443,42.5464,42.4443,42.5,37107.9197
2019-07-26 13:50:00,45.78,45.83,45.76,45.79,34065.97981059424,42.5,42.5464,42.4814,42.5093,34065.9798
2019-07-26 14:00:00,45.79,45.85,45.78,45.83,35008.84587366011,42.5093,42.565,42.5,42.5464,35008.8459
2019-07-26 14:10:00,45.83,46.06,45.83,46.06,42117.80622333229,42.5464,42.7599,42.5464,42.7599,42117.8062
2019-07-26 14:20:00,46.05,46.06,45.87,45.89,47255.69778332813,42.7507,42.7599,42.5836,42.6021,47255.6978
2019-07-26 14:30:00,45.9,45.95,45.87,45.92,27447.18493079405,42.6114,42.6578,42.5836,42.63,27447.1849
2019-07-26 14:40:00,45.93,46.01,45.91,46.0,38683.52586117182,42.6393,42.7135,42.6207,42.7042,38683.5259
2019-07-26 14:50:00,46.0,46.01,45.88,45.97,51179.102924341765,42.7042,42.7135,42.5928,42.6764,51179.1029
2019-07-26 15:00:00,45.97,46.0,45.94,45.96,64533.25007805183,42.6764,42.7042,42.6485,42.6671,64533.2501
2019-07-26 15:10:00,45.96,45.97,45.88,45.91,132532.00124882924,42.6671,42.6764,42.5928,42.6207,132532.0012
2019-07-26 15:20:00,45.9,46.01,45.9,45.93,46735.35227390988,42.6114,42.7135,42.6114,42.6393,46735.3523
2019-07-26 15:30:00,45.92,45.99,45.91,45.93,60547.40347590801,42.63,42.695,42.6207,42.6393,60547.4035
2019-07-26 15:40:00,45.93,45.94,45.78,45.79,101272.76511603706,42.6393,42.6485,42.5,42.5093,101272.7651
2019-07-26 15:50:00,45.8,45.84,45.77,45.78,279737.7458632532,42.5186,42.5557,42.4907,42.5,279737.7459
2019-07-29 09:30:00,45.79,45.91,45.35,45.41,74246.01935685295,42.5093,42.6207,42.1008,42.1565,74246.0194
2019-07-29 09:40:00,45.43,45.55,45.35,45.35,21301.90446456447,42.1751,42.2865,42.1008,42.1008,21301.9045
2019-07-29 09:50:00,45.35,45.5,45.34,45.42,20368.404620668123,42.1008,42.2401,42.0915,42.1658,20368.4046
2019-07-29 10:00:00,45.42,45.59,45.39,45.59,37346.23790196691,42.1658,42.3236,42.1379,42.3236,37346.2379
2019-07-29 10:10:00,45.59,45.88,45.59,45.88,69730.46102612135,42.3236,42.5928,42.3236,42.5928,69730.461
2019-07-29 10:20:00,45.87,45.9,45.76,45.82,72573.62888958269,42.5836,42.6114,42.4814,42.5371,72573.6289
2019-07-29 10:30:00,45.82,45.92,45.65,45.73,49349.56811322719,42.5371,42.63,42.3793,42.4536,49349.5681
2019-07-29 10:40:00,45.73,45.81,45.67,45.8,43839.10916848788,42.4536,42.5279,42.3979,42.5186,43839.1092
2019-07-29 10:50:00,45.82,45.93,45.77,45.84,45292.95452180248,42.5371,42.6393,42.4907,42.5557,45292.9545
2019-07-29 11:00:00,45.86,45.86,45.68,45.75,27923.821417421168,42.5743,42.5743,42.4072,42.4722,27923.8214
2019-07-29 11:10:00,45.75,45.78,45.62,45.71,31700.48912477885,42.4722,42.5,42.3515,42.435,31700.4891
2019-07-29 11:20:00,45.7,45.81,45.67,45.71,27637.63138724113,42.4257,42.5279,42.3979,42.435,27637.6314
2019-07-29 11:30:00,45.71,45.83,45.66,45.81,20685.81538141326,42.435,42.5464,42.3886,42.5279,20685.8154
2019-07-29 11:40:00,45.83,45.9,45.77,45.86,17326.46477260901,42.5464,42.6114,42.4907,42.5743,17326.4648
2019-07-29 11:50:00,45.86,45.91,45.84,45.89,24563.430117598087,42.5743,42.6207,42.5557,42.6021,24563.4301
2019-07-29 12:00:00,45.88,45.94,45.86,45.94,25684.254344885005,42.5928,42.6485,42.5743,42.6485,25684.2543
2019-07-29 12:10:00,45.93,45.95,45.86,45.92,23203.24695597877,42.6393,42.6578,42.5743,42.63,23203.247
2019-07-29 12:20:00,45.93,46.0,45.92,45.97,19745.030700385058,42.6393,42.7042,42.63,42.6764,19745.0307
2019-07-29 12:30:00,45.97,45.98,45.87,45.92,18021.6463731918,42.6764,42.6857,42.5836,42.63,18021.6464
2019-07-29 12:40:00,45.92,45.95,45.86,45.9,17078.780310125923,42.63,42.6578,42.5743,42.6114,17078.7803
2019-07-29 12:50:00,45.89,45.93,45.87,45.93,9366.219169528567,42.6021,42.6393,42.5836,42.6393,9366.2192
2019-07-29 13:00:00,45.93,45.96,45.86,45.9,23038.817775002604,42.6393,42.6671,42.5743,42.6114,23038.8178
2019-07-29 13:10:00,45.9,46.03,45.86,45.97,66048.49620147778,42.6114,42.7321,42.5743,42.6764,66048.4962
2019-07-29 13:20:00,45.98,46.07,45.92,46.06,30691.018836507443,42.6857,42.7692,42.63,42.7599,30691.0188
2019-07-29 13:30:00,46.07,46.18,46.05,46.18,30551.56623998335,42.7692,42.8713,42.7507,42.8713,30551.5662
2019-07-29 13:40:00,46.17,46.22,46.11,46.12,46238.94265792486,42.8621,42.9085,42.8064,42.8156,46238.9427
2019-07-29 13:50:00,46.11,46.12,46.05,46.06,77583.51545426164,42.8064,42.8156,42.7507,42.7599,77583.5155
2019-07-29 14:00:00,46.06,46.14,46.03,46.07,52155.27110001041,42.7599,42.8342,42.7321,42.7692,52155.2711
2019-07-29 14:10:00,46.08,46.14,46.07,46.14,40226.87064210636,42.7785,42.8342,42.7692,42.8342,40226.8706
2019-07-29 14:20:00,46.12,46.15,45.91,45.92,115262.77448225622,42.8156,42.8435,42.6207,42.63,115262.7745
2019-07-29 14:30:00,45.9,45.94,45.8,45.88,229172.65064002492,42.6114,42.6485,42.5186,42.5928,229172.6506
2019-07-29 14:40:00,45.88,45.92,45.7,45.73,131566.23998334896,42.5928,42.63,42.4257,42.4536,131566.24
2019-07-29 14:50:00,45.73,45.8,45.72,45.75,117526.27744822564,42.4536,42.5186,42.4443,42.4722,117526.2774
2019-07-29 15:00:00,45.75,45.85,45.74,45.78,80348.63149131024,42.4722,42.565,42.4629,42.5,80348.6315
2019-07-29 15:10:00,45.78,45.87,45.78,45.83,143585.18055989177,42.5,42.5836,42.5,42.5464,143585.1806
2019-07-29 15:20:00,45.82,45.84,45.75,45.84,179669.06025601,42.5371,42.5557,42.4722,42.5557,179669.0603
2019-07-29 15:30:00,45.84,45.92,45.79,45.92,269377.66677073576,42.5557,42.63,42.5093,42.63,269377.6668
2019-07-29 15:40:00,45.94,46.14,45.93,46.13,221113.53939015509,42.6485,42.8342,42.6393,42.8249,221113.5394
2019-07-29 15:50:00,46.12,46.15,46.08,46.1,360489.1247788532,42.8156,42.8435,42.7785,42.7971,360489.1248
2019-07-30 09:30:00,46.06,46.76,45.85,46.18,200142.57466958064,42.7599,43.4098,42.565,42.8713,200142.5747
2019-07-30 09:40:00,46.18,46.42,46.0,46.42,84672.70267457592,42.8713,43.0941,42.7042,43.0941,84672.7027
2019-07-30 09:50:00,46.42,46.42,46.18,46.41,56473.09813716308,43.0941,43.0941,42.8713,43.0849,56473.0981
2019-07-30 10:00:00,46.39,46.75,46.32,46.65,171663.02424810076,43.0663,43.4005,43.0013,43.3077,171663.0242
2019-07-30 10:10:00,46.66,46.69,46.34,46.4,123778.74908939537,43.317,43.3448,43.0199,43.0756,123778.7491
2019-07-30 10:20:00,46.36,46.69,46.26,46.58,104279.32146945572,43.0384,43.3448,42.9456,43.2427,104279.3215
2019-07-30 10:30:00,46.57,46.75,46.56,46.74,77972.73389530649,43.2334,43.4005,43.2241,43.3912,77972.7339
2019-07-30 10:40:00,46.74,47.06,46.74,47.06,174319.90841919035,43.3912,43.6883,43.3912,43.6883,174319.9084
2019-07-30 10:50:00,47.06,47.07,46.79,46.82,148490.99802268707,43.6883,43.6976,43.4376,43.4655,148490.998
2019-07-30 11:00:00,46.82,46.83,46.51,46.78,128115.30856488708,43.4655,43.4748,43.1777,43.4284,128115.3086
2019-07-30 11:10:00,46.79,46.87,46.72,46.79,127000.7284837132,43.4376,43.5119,43.3727,43.4376,127000.7285
2019-07-30 11:20:00,46.78,46.93,46.76,46.88,82081.38203767301,43.4284,43.5676,43.4098,43.5212,82081.382
2019-07-30 11:30:00,46.88,47.04,46.87,47.02,61263.398896867526,43.5212,43.6697,43.5119,43.6512,61263.3989
2019-07-30 11:40:00,47.04,47.16,47.01,47.06,83311.47882193777,43.6697,43.7811,43.6419,43.6883,83311.4788
2019-07-30 11:50:00,47.07,47.07,46.76,46.77,129728.37964408367,43.6976,43.6976,43.4098,43.4191,129728.3796
2019-07-30 12:00:00,46.76,46.82,46.64,46.71,88614.84025392862,43.4098,43.4655,43.2984,43.3634,88614.8403
2019-07-30 12:10:00,46.72,46.72,46.56,46.56,61273.80580705589,43.3727,43.3727,43.2241,43.2241,61273.8058
2019-07-30 12:20:00,46.56,46.63,46.48,46.63,45200.33302112603,43.2241,43.2891,43.1498,43.2891,45200.333
2019-07-30 12:30:00,46.62,46.66,46.38,46.43,74837.13185555208,43.2798,43.317,43.057,43.1034,74837.1319
2019-07-30 12:40:00,46.41,46.53,46.36,46.36,68295.34811114581,43.0849,43.1963,43.0384,43.0384,68295.3481
2019-07-30 12:50:00,46.36,46.5,46.35,46.49,46480.38297429493,43.0384,43.1684,43.0292,43.1591,46480.383
2019-07-30 13:00:00,46.5,46.61,46.49,46.58,44771.56832136539,43.1684,43.2705,43.1591,43.2427,44771.5683
2019-07-30 13:10:00,46.58,46.59,46.35,46.49,41559.995837235925,43.2427,43.252,43.0292,43.1591,41559.9958
2019-07-30 13:20:00,46.48,46.56,46.47,46.49,38064.3147049641,43.1498,43.2241,43.1406,43.1591,38064.3147
2019-07-30 13:30:00,46.49,46.54,46.44,46.54,46053.69965657197,43.1591,43.2055,43.1127,43.2055,46053.6997
2019-07-30 13:40:00,46.53,46.57,46.43,46.5,60023.93589343324,43.1963,43.2334,43.1034,43.1684,60023.9359
2019-07-30 13:50:00,46.5,46.55,46.49,46.52,23364.55406389843,43.1684,43.2148,43.1591,43.187,23364.5541
2019-07-30 14:00:00,46.52,46.58,46.51,46.57,50660.83879696119,43.187,43.2427,43.1777,43.2334,50660.8388
2019-07-30 14:10:00,46.56,46.57,46.5,46.52,45176.39712769279,43.2241,43.2334,43.1684,43.187,45176.3971
2019-07-30 14:20:00,46.53,46.56,46.43,46.51,51584.972421688006,43.1963,43.2241,43.1034,43.1777,51584.9724
2019-07-30 14:30:00,46.51,46.51,46.26,46.29,48868.76886252472,43.1777,43.1777,42.9456,42.9735,48868.7689
2019-07-30 14:40:00,46.28,46.36,46.27,46.31,42483.08877094391,42.9642,43.0384,42.9549,42.992,42483.0888
2019-07-30 14:50:00,46.32,46.46,46.29,46.45,44797.5855968363,43.0013,43.1313,42.9735,43.122,44797.5856
2019-07-30 15:00:00,46.45,46.54,46.41,46.45,49905.29711728588,43.122,43.2055,43.0849,43.122,49905.2971
2019-07-30 15:10:00,46.44,46.47,46.39,46.45,43322.92642314497,43.1127,43.1406,43.0663,43.122,43322.9264
2019-07-30 15:20:00,46.44,46.47,46.39,46.44,58626.287855135815,43.1127,43.1406,43.0663,43.1127,58626.2879
2019-07-30 15:30:00,46.44,46.55,46.4,46.52,89264.2314496826,43.1127,43.2148,43.0756,43.187,89264.2314
2019-07-30 15:40:00,46.51,46.52,46.44,46.49,124324.0711832657,43.1777,43.187,43.1127,43.1591,124324.0712
2019-07-30 15:50:00,46.49,46.63,46.42,46.56,419912.58195441775,43.1591,43.2891,43.0941,43.2241,419912.582
2019-07-31 09:30:00,46.54,46.74,46.25,46.34,50706.62920178999,43.2055,43.3912,42.9363,43.0199,50706.6292
2019-07-31 09:40:00,46.32,46.42,46.2,46.36,32456.03080445416,43.0013,43.0941,42.8899,43.0384,32456.0308
2019-07-31 09:50:00,46.36,46.64,46.32,46.35,37459.67322302009,43.0384,43.2984,43.0013,43.0292,37459.6732
2019-07-31 10:00:00,46.35,46.38,46.15,46.23,54775.73108544073,43.0292,43.057,42.8435,42.9178,54775.7311
2019-07-31 10:10:00,46.23,46.32,46.13,46.13,25639.50463107504,42.9178,43.0013,42.8249,42.8249,25639.5046
2019-07-31 10:20:00,46.14,46.23,45.85,45.86,46230.617129774175,42.8342,42.9178,42.565,42.5743,46230.6171
2019-07-31 10:30:00,45.86,45.87,45.56,45.61,80529.71172858779,42.5743,42.5836,42.2958,42.3422,80529.7117
2019-07-31 10:40:00,45.63,45.7,45.59,45.64,31574.56551149964,42.3607,42.4257,42.3236,42.37,31574.5655
2019-07-31 10:50:00,45.62,45.75,45.59,45.64,80803.4134665418,42.3515,42.4722,42.3236,42.37,80803.4135
2019-07-31 11:00:00,45.67,45.77,45.63,45.74,69423.45717556457,42.3979,42.4907,42.3607,42.4629,69423.4572
2019-07-31 11:10:00,45.76,45.84,45.69,45.83,45167.03090852326,42.4814,42.5557,42.4164,42.5464,45167.0309
2019-07-31 11:20:00,45.83,45.86,45.76,45.78,24044.12529919867,42.5464,42.5743,42.4814,42.5,24044.1253
2019-07-31 11:30:00,45.77,45.89,45.74,45.87,17580.393381205122,42.4907,42.6021,42.4629,42.5836,17580.3934
2019-07-31 11:40:00,45.87,45.97,45.83,45.97,24596.73223020085,42.5836,42.6764,42.5464,42.6764,24596.7322
2019-07-31 11:50:00,45.99,45.99,45.82,45.84,29791.8617962327,42.695,42.695,42.5371,42.5557,29791.8618
2019-07-31 12:00:00,45.84,45.9,45.78,45.79,20813.82037673015,42.5557,42.6114,42.5,42.5093,20813.8204
2019-07-31 12:10:00,45.79,45.94,45.78,45.93,30097.82495577064,42.5093,42.6485,42.5,42.6393,30097.825
2019-07-31 12:20:00,45.92,45.97,45.86,45.92,20145.696742637112,42.63,42.6764,42.5743,42.63,20145.6967
2019-07-31 12:30:00,45.93,46.06,45.92,46.04,19801.228015402223,42.6393,42.7599,42.63,42.7414,19801.228
2019-07-31 12:40:00,46.03,46.05,45.99,46.04,15122.28119471329,42.7321,42.7507,42.695,42.7414,15122.2812
2019-07-31 12:50:00,46.03,46.07,46.0,46.07,16435.633260484963,42.7321,42.7692,42.7042,42.7692,16435.6333
2019-07-31 13:00:00,46.07,46.19,46.07,46.15,19537.93318763659,42.7692,42.8806,42.7692,42.8435,19537.9332
2019-07-31 13:10:00,46.16,46.17,46.09,46.1,20095.74357373296,42.8528,42.8621,42.7878,42.7971,20095.7436
2019-07-31 13:20:00,46.1,46.33,46.1,46.33,29081.069830367367,42.7971,43.0106,42.7971,43.0106,29081.0698
2019-07-31 13:30:00,46.33,46.4,46.27,46.28,50720.15818503487,43.0106,43.0756,42.9549,42.9642,50720.1582
2019-07-31 13:40:00,46.28,46.28,46.1,46.14,26483.50504735144,42.9642,42.9642,42.7971,42.8342,26483.505
2019-07-31 13:50:00,46.13,46.17,46.05,46.11,32351.96170257051,42.8249,42.8621,42.7507,42.8064,32351.9617
2019-07-31 14:00:00,46.1,46.13,45.8,46.01,47202.62254136747,42.7971,42.8249,42.5186,42.7135,47202.6225
2019-07-31 14:10:00,45.99,46.18,45.96,46.13,20857.529399521285,42.695,42.8713,42.6671,42.8249,20857.5294
2019-07-31 14:20:00,46.13,46.25,46.11,46.11,57480.48704339682,42.8249,42.9363,42.8064,42.8064,57480.487
2019-07-31 14:30:00,46.13,46.22,45.85,45.85,55132.68810490166,42.8249,42.9085,42.565,42.565,55132.6881
2019-07-31 14:40:00,45.84,45.96,45.59,45.59,92542.4081590176,42.5557,42.6671,42.3236,42.3236,92542.4082
2019-07-31 14:50:00,45.59,45.64,45.24,45.62,115961.07815589552,42.3236,42.37,41.9987,42.3515,115961.0782
2019-07-31 15:00:00,45.62,45.98,45.54,45.93,87525.23675720679,42.3515,42.6857,42.2772,42.6393,87525.2368
2019-07-31 15:10:00,45.92,46.03,45.85,46.0,91186.38776147364,42.63,42.7321,42.565,42.7042,91186.3878
2019-07-31 15:20:00,46.01,46.1,45.95,46.1,89823.08252679779,42.7135,42.7971,42.6578,42.7971,89823.0825
2019-07-31 15:30:00,46.09,46.1,45.95,46.06,98724.11281090644,42.7878,42.7971,42.6578,42.7599,98724.1128
2019-07-31 15:40:00,46.07,46.13,45.99,46.02,113675.72067853056,42.7692,42.8249,42.695,42.7228,113675.7207
2019-07-31 15:50:00,46.01,46.01,45.68,45.71,288199.6045374129,42.7135,42.7135,42.4072,42.435,288199.6045
2019-08-01 09:30:00,45.92,46.17,45.67,46.08,126100.5307524196,42.63,42.8621,42.3979,42.7785,126100.5308
2019-08-01 09:40:00,46.08,46.52,46.06,46.31,73004.474971381,42.7785,43.187,42.7599,42.992,73004.475
2019-08-01 09:50:00,46.31,46.48,46.24,46.32,82746.38359870955,42.992,43.1498,42.927,43.0013,82746.3836
2019-08-01 10:00:00,46.31,46.52,46.27,46.42,84670.62129253826,42.992,43.187,42.9549,43.0941,84670.6213
2019-08-01 10:10:00,46.43,46.81,46.43,46.73,151691.12290560934,43.1034,43.4562,43.1034,43.3819,151691.1229
2019-08-01 10:20:00,46.74,46.99,46.71,46.88,131845.14517639714,43.3912,43.6233,43.3634,43.5212,131845.1452
2019-08-01 10:30:00,46.88,47.0,46.78,46.79,103369.7575189926,43.5212,43.6326,43.4284,43.4376,103369.7575
2019-08-01 10:40:00,46.79,46.96,46.78,46.82,102677.69799146634,43.4376,43.5955,43.4284,43.4655,102677.698
2019-08-01 10:50:00,46.81,46.86,46.71,46.8,119922.9888646061,43.4562,43.5026,43.3634,43.4469,119922.9889
2019-08-01 11:00:00,46.79,46.88,46.78,46.87,36365.906962222914,43.4376,43.5212,43.4284,43.5119,36365.907
2019-08-01 11:10:00,46.86,46.92,46.82,46.88,39720.05411593298,43.5026,43.5583,43.4655,43.5212,39720.0541
2019-08-01 11:20:00,46.87,46.93,46.78,46.78,76797.79373504008,43.5119,43.5676,43.4284,43.4284,76797.7937
2019-08-01 11:30:00,46.78,46.93,46.73,46.92,126754.08471224894,43.4284,43.5676,43.3819,43.5583,126754.0847
2019-08-01 11:40:00,46.92,47.03,46.89,47.03,118213.13352065772,43.5583,43.6604,43.5305,43.6604,118213.1335
2019-08-01 11:50:00,47.03,47.1,46.97,47.07,101992.92330107192,43.6604,43.7254,43.6047,43.6976,101992.9233
2019-08-01 12:00:00,47.07,47.1,47.03,47.06,66215.00676449163,43.6976,43.7254,43.6604,43.6883,66215.0068
2019-08-01 12:10:00,47.06,47.06,46.92,46.96,97781.24674784056,43.6883,43.6883,43.5583,43.5955,97781.2467
2019-08-01 12:20:00,46.97,47.0,46.85,46.99,68890.62337392029,43.6047,43.6326,43.4933,43.6233,68890.6234
2019-08-01 12:30:00,46.99,47.08,46.99,47.04,63352.0657716724,43.6233,43.7069,43.6233,43.6697,63352.0658
2019-08-01 12:40:00,47.04,47.14,47.03,47.08,23870.329899052973,43.6697,43.7626,43.6604,43.7069,23870.3299
2019-08-01 12:50:00,47.09,47.11,47.01,47.04,43558.12259340202,43.7161,43.7347,43.6419,43.6697,43558.1226
2019-08-01 13:00:00,47.06,47.1,47.05,47.1,42434.17629305859,43.6883,43.7254,43.679,43.7254,42434.1763
2019-08-01 13:10:00,47.1,47.4,47.09,47.37,70742.01269643044,43.7254,44.0039,43.7161,43.9761,70742.0127
2019-08-01 13:20:00,47.36,47.37,46.86,46.87,83497.7625143095,43.9668,43.9761,43.5026,43.5119,83497.7625
2019-08-01 13:30:00,46.88,47.06,46.67,46.68,104873.55604121136,43.5212,43.6883,43.3262,43.3355,104873.556
2019-08-01 13:40:00,46.69,46.82,46.56,46.74,84911.02091788949,43.3448,43.4655,43.2241,43.3912,84911.0209
2019-08-01 13:50:00,46.76,46.84,46.51,46.82,118785.5135810178,43.4098,43.4841,43.1777,43.4655,118785.5136
2019-08-01 14:00:00,46.8,46.83,46.68,46.78,51868.040378811536,43.4469,43.4748,43.3355,43.4284,51868.0404
2019-08-01 14:10:00,46.77,46.86,46.68,46.82,72848.37131855552,43.4191,43.5026,43.3355,43.4655,72848.3713
2019-08-01 14:20:00,46.82,46.84,46.68,46.83,60186.28369237174,43.4655,43.4841,43.3355,43.4748,60186.2837
2019-08-01 14:30:00,46.82,46.84,46.68,46.73,68827.14122177126,43.4655,43.4841,43.3355,43.3819,68827.1412
2019-08-01 14:40:00,46.75,46.79,46.6,46.76,66372.15110833594,43.4005,43.4376,43.2613,43.4098,66372.1511
2019-08-01 14:50:00,46.77,46.81,46.68,46.77,52198.98012280154,43.4191,43.4562,43.3355,43.4191,52198.9801
2019-08-01 15:00:00,46.76,46.82,46.64,46.73,77708.39837652202,43.4098,43.4655,43.2984,43.3819,77708.3984
2019-08-01 15:10:00,46.75,46.81,46.61,46.75,53165.78207930066,43.4005,43.4562,43.2705,43.4005,53165.7821
2019-08-01 15:20:00,46.73,46.9,46.69,46.84,80849.2038713706,43.3819,43.5398,43.3448,43.4841,80849.2039
2019-08-01 15:30:00,46.85,46.9,46.75,46.86,102040.7950879384,43.4933,43.5398,43.4005,43.5026,102040.7951
2019-08-01 15:40:00,46.86,46.86,46.72,46.75,101940.88875013008,43.5026,43.5026,43.3727,43.4005,101940.8888
2019-08-01 15:50:00,46.74,46.75,46.58,46.62,293688.2089707566,43.3912,43.4005,43.2427,43.2798,293688.209
2019-08-02 09:30:00,46.52,46.63,46.13,46.47,69972.94203351025,43.187,43.2891,42.8249,43.1406,69972.942
2019-08-02 09:40:00,46.45,46.45,46.17,46.17,30683.73399937559,43.122,43.122,42.8621,42.8621,30683.734
2019-08-02 09:50:00,46.16,46.19,46.0,46.05,21579.76896659382,42.8528,42.8806,42.7042,42.7507,21579.769
2019-08-02 10:00:00,46.05,46.08,45.79,45.91,27770.8398376522,42.7507,42.7785,42.5093,42.6207,27770.8398
2019-08-02 10:10:00,45.92,45.96,45.83,45.94,44816.31803517536,42.63,42.6671,42.5464,42.6485,44816.318
2019-08-02 10:20:00,45.93,46.06,45.91,45.96,21398.68872931627,42.6393,42.7599,42.6207,42.6671,21398.6887
2019-08-02 10:30:00,45.97,45.97,45.81,45.85,58776.14736184827,42.6764,42.6764,42.5279,42.565,58776.1474
2019-08-02 10:40:00,45.84,45.84,45.65,45.67,43835.98709543137,42.5557,42.5557,42.3793,42.3979,43835.9871
2019-08-02 10:50:00,45.66,45.77,45.63,45.71,88173.58726194194,42.3886,42.4907,42.3607,42.435,88173.5873
2019-08-02 11:00:00,45.7,45.83,45.68,45.77,118025.80913726716,42.4257,42.5464,42.4072,42.4907,118025.8091
2019-08-02 11:10:00,45.78,46.09,45.77,46.01,89344.36465813301,42.5,42.7878,42.4907,42.7135,89344.3647
2019-08-02 11:20:00,45.98,46.03,45.87,45.87,33047.143303153294,42.6857,42.7321,42.5836,42.5836,33047.1433
2019-08-02 11:30:00,45.86,45.9,45.81,45.85,22344.67686543865,42.5743,42.6114,42.5279,42.565,22344.6769
2019-08-02 11:40:00,45.83,45.96,45.8,45.94,32274.95056717661,42.5464,42.6671,42.5186,42.6485,32274.9506
2019-08-02 11:50:00,45.95,46.0,45.9,45.97,18982.2041835779,42.6578,42.7042,42.6114,42.6764,18982.2042
2019-08-02 12:00:00,45.98,46.03,45.95,45.99,21911.749401602665,42.6857,42.7321,42.6578,42.695,21911.7494
2019-08-02 12:10:00,45.99,46.05,45.97,46.02,34053.491518368195,42.695,42.7507,42.6764,42.7228,34053.4915
2019-08-02 12:20:00,46.01,46.07,45.95,46.05,18437.922780726403,42.7135,42.7692,42.6578,42.7507,18437.9228
2019-08-02 12:30:00,46.04,46.11,45.95,46.08,72482.04807992508,42.7414,42.8064,42.6578,42.7785,72482.0481
2019-08-02 12:40:00,46.07,46.09,45.97,46.03,57305.65095223229,42.7692,42.7878,42.6764,42.7321,57305.651
2019-08-02 12:50:00,46.03,46.05,45.84,45.89,95448.01748360912,42.7321,42.7507,42.5557,42.6021,95448.0175
2019-08-02 13:00:00,45.89,46.03,45.88,46.03,31166.614632115725,42.6021,42.7321,42.5928,42.7321,31166.6146
2019-08-02 13:10:00,46.01,46.12,45.94,46.11,69938.59922988866,42.7135,42.8156,42.6485,42.8064,69938.5992
2019-08-02 13:20:00,46.1,46.27,46.1,46.18,56006.86856072432,42.7971,42.9549,42.7971,42.8713,56006.8686
2019-08-02 13:30:00,46.17,46.18,46.0,46.09,19484.85794567593,42.8621,42.8713,42.7042,42.7878,19484.8579
2019-08-02 13:40:00,46.1,46.17,46.08,46.11,37878.03101259237,42.7971,42.8621,42.7785,42.8064,37878.031
2019-08-02 13:50:00,46.08,46.17,46.05,46.06,44557.185971485065,42.7785,42.8621,42.7507,42.7599,44557.186
2019-08-02 14:00:00,46.07,46.12,45.98,46.05,23795.400145696745,42.7692,42.8156,42.6857,42.7507,23795.4001
2019-08-02 14:10:00,46.06,46.09,45.92,45.92,14008.741804558227,42.7599,42.7878,42.63,42.63,14008.7418
2019-08-02 14:20:00,45.92,46.04,45.91,46.01,28578.416068269333,42.63,42.7414,42.6207,42.7135,28578.4161
2019-08-02 14:30:00,46.0,46.08,45.95,46.08,22064.73098137163,42.7042,42.7785,42.6578,42.7785,22064.731
2019-08-02 14:40:00,46.08,46.09,46.02,46.08,36303.46550109273,42.7785,42.7878,42.7228,42.7785,36303.4655
2019-08-02 14:50:00,46.08,46.1,46.0,46.09,36348.215214902695,42.7785,42.7971,42.7042,42.7878,36348.2152
2019-08-02 15:00:00,46.09,46.13,46.06,46.09,30587.990425642627,42.7878,42.8249,42.7599,42.7878,30587.9904
2019-08-02 15:10:00,46.08,46.1,46.03,46.09,47830.15922572588,42.7785,42.7971,42.7321,42.7878,47830.1592
2019-08-02 15:20:00,46.1,46.25,46.1,46.24,36334.68623165783,42.7971,42.9363,42.7971,42.927,36334.6862
2019-08-02 15:30:00,46.25,46.33,46.15,46.27,84513.47694869393,42.9363,43.0106,42.8435,42.9549,84513.4769
2019-08-02 15:40:00,46.28,46.32,46.12,46.13,116300.34342803624,42.9642,43.0013,42.8156,42.8249,116300.3434
2019-08-02 15:50:00,46.14,46.17,46.04,46.1,159563.95046310753,42.8342,42.8621,42.7414,42.7971,159563.9505
2019-08-05 09:30:00,45.56,45.85,45.17,45.7,67782.2874388594,42.2958,42.565,41.9337,42.4257,67782.2874
2019-08-05 09:40:00,45.68,45.78,45.54,45.69,18764.699760641062,42.4072,42.5,42.2772,42.4164,18764.6998
2019-08-05 09:50:00,45.69,45.73,45.46,45.58,54861.067748985326,42.4164,42.4536,42.2029,42.3143,54861.0677
2019-08-05 10:00:00,45.57,45.68,45.4,45.44,32880.63274013945,42.305,42.4072,42.1472,42.1844,32880.6327
2019-08-05 10:10:00,45.46,45.5,45.24,45.28,43809.96981996045,42.2029,42.2401,41.9987,42.0358,43809.9698
2019-08-05 10:20:00,45.27,45.44,45.21,45.38,49306.899781454886,42.0265,42.1844,41.9708,42.1287,49306.8998
2019-08-05 10:30:00,45.38,45.61,45.37,45.58,40098.86564678947,42.1287,42.3422,42.1194,42.3143,40098.8656
2019-08-05 10:40:00,45.58,45.65,45.5,45.61,94357.37329586846,42.3143,42.3793,42.2401,42.3422,94357.3733
2019-08-05 10:50:00,45.6,45.81,45.59,45.75,56431.470496409616,42.3329,42.5279,42.3236,42.4722,56431.4705
2019-08-05 11:00:00,45.73,45.87,45.72,45.74,55759.18409824123,42.4536,42.5836,42.4443,42.4629,55759.1841
2019-08-05 11:10:00,45.74,45.8,45.61,45.73,47827.03715266938,42.4629,42.5186,42.3422,42.4536,47827.0372
2019-08-05 11:20:00,45.72,45.9,45.7,45.9,51715.05879904257,42.4443,42.6114,42.4257,42.6114,51715.0588
2019-08-05 11:30:00,45.89,45.96,45.87,45.92,119833.48943698616,42.6021,42.6671,42.5836,42.63,119833.4894
2019-08-05 11:40:00,45.91,45.93,45.72,45.78,82851.49339161204,42.6207,42.6393,42.4443,42.5,82851.4934
2019-08-05 11:50:00,45.78,45.79,45.58,45.58,18774.065979810595,42.5,42.5093,42.3143,42.3143,18774.066
2019-08-05 12:00:00,45.59,45.6,45.41,45.47,58227.70319492143,42.3236,42.3329,42.1565,42.2122,58227.7032
2019-08-05 12:10:00,45.45,45.68,45.45,45.65,73933.812051202,42.1936,42.4072,42.1936,42.3793,73933.8121
2019-08-05 12:20:00,45.67,45.79,45.64,45.65,25566.65625975648,42.3979,42.5093,42.37,42.3793,25566.6563
2019-08-05 12:30:00,45.66,45.69,45.59,45.63,17537.725049432825,42.3886,42.4164,42.3236,42.3607,17537.725
2019-08-05 12:40:00,45.63,45.72,45.62,45.68,59509.834530128006,42.3607,42.4443,42.3515,42.4072,59509.8345
2019-08-05 12:50:00,45.68,45.77,45.59,45.59,59446.35237797898,42.4072,42.4907,42.3236,42.3236,59446.3524
2019-08-05 13:00:00,45.59,45.65,45.46,45.59,43330.211260276825,42.3236,42.3793,42.2029,42.3236,43330.2113
2019-08-05 13:10:00,45.59,45.63,45.48,45.54,64461.44239775212,42.3236,42.3607,42.2215,42.2772,64461.4424
2019-08-05 13:20:00,45.53,45.58,45.46,45.53,57127.69278801124,42.2679,42.3143,42.2029,42.2679,57127.6928
2019-08-05 13:30:00,45.51,45.55,45.38,45.55,181814.9651368509,42.2493,42.2865,42.1287,42.2865,181814.9651
2019-08-05 13:40:00,45.55,45.57,45.36,45.38,170850.24456238945,42.2865,42.305,42.1101,42.1287,170850.2446
2019-08-05 13:50:00,45.38,45.38,45.27,45.34,25565.615568737645,42.1287,42.1287,42.0265,42.0915,25565.6156
2019-08-05 14:00:00,45.32,45.43,45.32,45.38,31014.6737433656,42.073,42.1751,42.073,42.1287,31014.6737
2019-08-05 14:10:00,45.38,45.47,45.27,45.32,24972.421688000835,42.1287,42.2122,42.0265,42.073,24972.4217
2019-08-05 14:20:00,45.32,45.34,45.19,45.21,25172.234363617445,42.073,42.0915,41.9523,41.9708,25172.2344
2019-08-05 14:30:00,45.22,45.34,45.21,45.21,49566.03184514518,41.9801,42.0915,41.9708,41.9708,49566.0318
2019-08-05 14:40:00,45.21,45.36,45.21,45.34,43717.34831928401,41.9708,42.1101,41.9708,42.0915,43717.3483
2019-08-05 14:50:00,45.34,45.42,45.34,45.41,45202.4144031637,42.0915,42.1658,42.0915,42.1565,45202.4144
2019-08-05 15:00:00,45.39,45.49,45.26,45.34,104360.49536892497,42.1379,42.2308,42.0173,42.0915,104360.4954
2019-08-05 15:10:00,45.33,45.58,45.33,45.55,86539.70236236861,42.0822,42.3143,42.0822,42.2865,86539.7024
2019-08-05 15:20:00,45.55,45.74,45.55,45.62,101393.48527422208,42.2865,42.4629,42.2865,42.3515,101393.4853
2019-08-05 15:30:00,45.61,45.86,45.59,45.78,103252.15943386409,42.3422,42.5743,42.3236,42.5,103252.1594
2019-08-05 15:40:00,45.79,45.91,45.76,45.8,118222.49973982724,42.5093,42.6207,42.4814,42.5186,118222.4997
2019-08-05 15:50:00,45.8,45.81,45.65,45.67,206377.35456343013,42.5186,42.5279,42.3793,42.3979,206377.3546
2019-08-06 09:30:00,45.67,46.42,45.54,46.29,90036.42418565929,42.3979,43.0941,42.2772,42.9735,90036.4242
2019-08-06 09:40:00,46.29,46.29,46.0,46.08,56072.43209491103,42.9735,42.9735,42.7042,42.7785,56072.4321
2019-08-06 09:50:00,46.06,46.25,46.0,46.24,48170.46518888542,42.7599,42.9363,42.7042,42.927,48170.4652
2019-08-06 10:00:00,46.21,46.35,46.17,46.26,147343.1158289104,42.8992,43.0292,42.8621,42.9456,147343.1158
2019-08-06 10:10:00,46.27,46.3,46.1,46.15,124745.55104589448,42.9549,42.9827,42.7971,42.8435,124745.551
2019-08-06 10:20:00,46.14,46.32,46.13,46.32,178471.22489332917,42.8342,43.0013,42.8249,43.0013,178471.2249
2019-08-06 10:30:00,46.32,46.4,46.22,46.32,123443.64658133002,43.0013,43.0756,42.9085,43.0013,123443.6466
2019-08-06 10:40:00,46.32,46.47,46.26,46.27,169444.2709959413,43.0013,43.1406,42.9456,42.9549,169444.271
2019-08-06 10:50:00,46.26,46.33,46.15,46.26,75660.31845145176,42.9456,43.0106,42.8435,42.9456,75660.3185
2019-08-06 11:00:00,46.26,46.32,46.15,46.2,149198.6679154959,42.9456,43.0013,42.8435,42.8899,149198.6679
2019-08-06 11:10:00,46.21,46.28,46.17,46.24,112626.70413154336,42.8992,42.9642,42.8621,42.927,112626.7041
2019-08-06 11:20:00,46.24,46.32,46.12,46.12,93504.00666042251,42.927,43.0013,42.8156,42.8156,93504.0067
2019-08-06 11:30:00,46.12,46.27,46.12,46.16,64152.35716515767,42.8156,42.9549,42.8156,42.8528,64152.3572
2019-08-06 11:40:00,46.16,46.18,46.01,46.08,78740.76386720783,42.8528,42.8713,42.7135,42.7785,78740.7639
2019-08-06 11:50:00,46.08,46.16,46.07,46.15,114995.31689041524,42.7785,42.8528,42.7692,42.8435,114995.3169
2019-08-06 12:00:00,46.15,46.2,46.0,46.06,121337.28795920491,42.8435,42.8899,42.7042,42.7599,121337.288
2019-08-06 12:10:00,46.06,46.15,46.03,46.1,131807.680299719,42.7599,42.8435,42.7321,42.7971,131807.6803
2019-08-06 12:20:00,46.11,46.17,46.03,46.08,129617.02570506815,42.8064,42.8621,42.7321,42.7785,129617.0257
2019-08-06 12:30:00,46.07,46.08,45.85,45.89,77174.52388385888,42.7692,42.7785,42.565,42.6021,77174.5239
2019-08-06 12:40:00,45.89,45.94,45.81,45.88,44068.06119263191,42.6021,42.6485,42.5279,42.5928,44068.0612
2019-08-06 12:50:00,45.87,45.94,45.82,45.93,39007.180768029975,42.5836,42.6485,42.5371,42.6393,39007.1808
2019-08-06 13:00:00,45.95,46.13,45.93,46.08,61596.4200228952,42.6578,42.8249,42.6393,42.7785,61596.42
2019-08-06 13:10:00,46.08,46.14,46.03,46.06,116830.055156624,42.7785,42.8342,42.7321,42.7599,116830.0552
2019-08-06 13:20:00,46.06,46.15,46.04,46.09,88606.51472577792,42.7599,42.8435,42.7414,42.7878,88606.5147
2019-08-06 13:30:00,46.1,46.21,46.08,46.2,75803.93381205121,42.7971,42.8992,42.7785,42.8899,75803.9338
2019-08-06 13:40:00,46.19,46.31,46.17,46.27,73211.57248412947,42.8806,42.992,42.8621,42.9549,73211.5725
2019-08-06 13:50:00,46.27,46.34,46.2,46.28,60643.14704964097,42.9549,43.0199,42.8899,42.9642,60643.147
2019-08-06 14:00:00,46.27,46.29,46.13,46.16,46877.92694349048,42.9549,42.9735,42.8249,42.8528,46877.9269
2019-08-06 14:10:00,46.17,46.32,46.15,46.31,48865.64678946821,42.8621,43.0013,42.8435,42.992,48865.6468
2019-08-06 14:20:00,46.32,46.33,46.27,46.33,24913.10229992715,43.0013,43.0106,42.9549,43.0106,24913.1023
2019-08-06 14:30:00,46.32,46.43,46.32,46.36,28412.946196274326,43.0013,43.1034,43.0013,43.0384,28412.9462
2019-08-06 14:40:00,46.36,46.46,46.34,46.46,31334.165886148403,43.0384,43.1313,43.0199,43.1313,31334.1659
2019-08-06 14:50:00,46.47,46.51,46.31,46.33,66928.92080341346,43.1406,43.1777,42.992,43.0106,66928.9208
2019-08-06 15:00:00,46.35,46.42,46.32,46.37,39860.54740347591,43.0292,43.0941,43.0013,43.0477,39860.5474
2019-08-06 15:10:00,46.34,46.41,46.32,46.39,55334.58216255594,43.0199,43.0849,43.0013,43.0663,55334.5822
2019-08-06 15:20:00,46.39,46.43,46.32,46.36,60044.74971380997,43.0663,43.1034,43.0013,43.0384,60044.7497
2019-08-06 15:30:00,46.37,46.37,46.25,46.3,55248.20480799251,43.0477,43.0477,42.9363,42.9827,55248.2048
2019-08-06 15:40:00,46.29,46.34,46.24,46.32,68680.4037881153,42.9735,43.0199,42.927,43.0013,68680.4038
2019-08-06 15:50:00,46.32,46.36,46.23,46.3,185308.56488708503,43.0013,43.0384,42.9178,42.9827,185308.5649
2019-08-07 09:30:00,45.72,46.15,45.56,45.86,78307.83640337184,42.4443,42.8435,42.2958,42.5743,78307.8364
2019-08-07 09:40:00,45.87,45.97,45.72,45.97,87297.3254240816,42.5836,42.6764,42.4443,42.6764,87297.3254
2019-08-07 09:50:00,45.95,46.19,45.91,46.18,85693.62056405454,42.6578,42.8806,42.6207,42.8713,85693.6206
2019-08-07 10:00:00,46.15,46.16,45.93,46.16,123422.83276095329,42.8435,42.8528,42.6393,42.8528,123422.8328
2019-08-07 10:10:00,46.16,46.33,46.12,46.29,180812.7796857113,42.8528,43.0106,42.8156,42.9735,180812.7797
2019-08-07 10:20:00,46.29,46.29,46.06,46.08,157964.4083671558,42.9735,42.9735,42.7599,42.7785,157964.4084
2019-08-07 10:30:00,46.07,46.53,46.06,46.51,385343.9483817255,42.7692,43.1963,42.7599,43.1777,385343.9484
2019-08-07 10:40:00,46.5,46.6,46.36,46.57,113949.42241648457,43.1684,43.2613,43.0384,43.2334,113949.4224
2019-08-07 10:50:00,46.57,46.68,46.56,46.68,95287.7510667083,43.2334,43.3355,43.2241,43.3355,95287.7511
2019-08-07 11:00:00,46.66,46.68,46.5,46.57,65513.58101779582,43.317,43.3355,43.1684,43.2334,65513.581
2019-08-07 11:10:00,46.57,46.91,46.54,46.9,98687.68862524716,43.2334,43.549,43.2055,43.5398,98687.6886
2019-08-07 11:20:00,46.89,47.09,46.84,47.04,137860.33926527214,43.5305,43.7161,43.4841,43.6697,137860.3393
2019-08-07 11:30:00,47.01,47.04,46.73,46.78,249008.22145904883,43.6419,43.6697,43.3819,43.4284,249008.2215
2019-08-07 11:40:00,46.78,46.82,46.63,46.78,140785.72171922156,43.4284,43.4655,43.2891,43.4284,140785.7217
2019-08-07 11:50:00,46.77,46.9,46.73,46.87,119931.3143927568,43.4191,43.5398,43.3819,43.5119,119931.3144
2019-08-07 12:00:00,46.87,46.89,46.47,46.52,216859.19450515145,43.5119,43.5305,43.1406,43.187,216859.1945
2019-08-07 12:10:00,46.53,46.84,46.43,46.83,63782.91185347071,43.1963,43.4841,43.1034,43.4748,63782.9119
2019-08-07 12:20:00,46.84,46.84,46.66,46.77,128311.9991674472,43.4841,43.4841,43.317,43.4191,128311.9992
2019-08-07 12:30:00,46.76,46.93,46.75,46.87,66757.20678530545,43.4098,43.5676,43.4005,43.5119,66757.2068
2019-08-07 12:40:00,46.88,46.92,46.81,46.89,74605.05775835156,43.5212,43.5583,43.4562,43.5305,74605.0578
2019-08-07 12:50:00,46.89,47.03,46.88,46.99,58285.98189197628,43.5305,43.6604,43.5212,43.6233,58285.9819
2019-08-07 13:00:00,47.0,47.18,46.97,47.06,94006.66042252057,43.6326,43.7997,43.6047,43.6883,94006.6604
2019-08-07 13:10:00,47.06,47.17,46.98,47.16,38762.618378603394,43.6883,43.7904,43.614,43.7811,38762.6184
2019-08-07 13:20:00,47.15,47.3,47.14,47.26,251373.7121448642,43.7718,43.9111,43.7626,43.874,251373.7121
2019-08-07 13:30:00,47.25,47.3,47.21,47.26,108426.4751795192,43.8647,43.9111,43.8275,43.874,108426.4752
2019-08-07 13:40:00,47.27,47.38,47.2,47.37,58092.41336247268,43.8832,43.9854,43.8183,43.9761,58092.4134
2019-08-07 13:50:00,47.37,47.4,47.17,47.21,102369.65344989071,43.9761,44.0039,43.7904,43.8275,102369.6534
2019-08-07 14:00:00,47.2,47.26,47.08,47.19,160470.3923405141,43.8183,43.874,43.7069,43.809,160470.3923
2019-08-07 14:10:00,47.2,47.27,47.14,47.2,52330.10719117495,43.8183,43.8832,43.7626,43.8183,52330.1072
2019-08-07 14:20:00,47.21,47.38,47.2,47.38,47467.99875117078,43.8275,43.9854,43.8183,43.9854,47467.9988
2019-08-07 14:30:00,47.36,47.54,47.36,47.47,95546.8831303986,43.9668,44.1339,43.9668,44.0689,95546.8831
2019-08-07 14:40:00,47.47,47.68,47.45,47.65,104945.3637215111,44.0689,44.2639,44.0504,44.236,104945.3637
2019-08-07 14:50:00,47.66,47.74,47.62,47.68,110427.72400874182,44.2453,44.3196,44.2082,44.2639,110427.724
2019-08-07 15:00:00,47.69,47.71,47.57,47.6,65877.8228743886,44.2732,44.2917,44.1618,44.1896,65877.8229
2019-08-07 15:10:00,47.59,47.73,47.49,47.68,84239.77521073994,44.1803,44.3103,44.0875,44.2639,84239.7752
2019-08-07 15:20:00,47.68,47.89,47.68,47.87,124804.87043396816,44.2639,44.4588,44.2639,44.4403,124804.8704
2019-08-07 15:30:00,47.87,47.97,47.85,47.93,199230.92933707984,44.4403,44.5331,44.4217,44.496,199230.9293
2019-08-07 15:40:00,47.93,47.99,47.89,47.93,244781.97523155372,44.496,44.5517,44.4588,44.496,244781.9752
2019-08-07 15:50:00,47.92,48.02,47.79,47.92,454732.0220626496,44.4867,44.5795,44.366,44.4867,454732.0221
2019-08-08 09:30:00,47.91,48.35,47.91,48.25,98742.84524924553,44.4774,44.8859,44.4774,44.793,98742.8452
2019-08-08 09:40:00,48.29,48.47,48.11,48.45,61260.276823811015,44.8302,44.9973,44.6631,44.9787,61260.2768
2019-08-08 09:50:00,48.43,48.56,48.37,48.49,58240.19148714747,44.9601,45.0808,44.9044,45.0158,58240.1915
2019-08-08 10:00:00,48.47,48.63,48.38,48.6,75969.4036840462,44.9973,45.1458,44.9137,45.118,75969.4037
2019-08-08 10:10:00,48.58,48.75,48.53,48.69,59107.08710583828,45.0994,45.2572,45.053,45.2015,59107.0871
2019-08-08 10:20:00,48.71,48.72,48.44,48.44,61313.35206577167,45.2201,45.2294,44.9694,44.9694,61313.3521
2019-08-08 10:30:00,48.45,48.5,48.29,48.44,62910.81277968572,44.9787,45.0251,44.8302,44.9694,62910.8128
2019-08-08 10:40:00,48.44,48.53,48.3,48.31,52064.73098137164,44.9694,45.053,44.8395,44.8487,52064.731
2019-08-08 10:50:00,48.32,48.39,48.3,48.35,58162.139660734734,44.858,44.923,44.8395,44.8859,58162.1397
2019-08-08 11:00:00,48.35,48.39,48.29,48.39,37046.51888854199,44.8859,44.923,44.8302,44.923,37046.5189
2019-08-08 11:10:00,48.38,48.54,48.36,48.52,38233.94734103445,44.9137,45.0623,44.8952,45.0437,38233.9473
2019-08-08 11:20:00,48.54,48.61,48.5,48.58,55508.37756270164,45.0623,45.1272,45.0251,45.0994,55508.3776
2019-08-08 11:30:00,48.57,48.86,48.56,48.86,75250.28619003018,45.0901,45.3593,45.0808,45.3593,75250.2862
2019-08-08 11:40:00,48.85,48.94,48.82,48.86,71064.62691226976,45.35,45.4336,45.3222,45.3593,71064.6269
2019-08-08 11:50:00,48.86,48.89,48.78,48.78,47293.162660006245,45.3593,45.3872,45.2851,45.2851,47293.1627
2019-08-08 12:00:00,48.79,48.81,48.54,48.55,73112.70683734,45.2943,45.3129,45.0623,45.0715,73112.7068
2019-08-08 12:10:00,48.55,48.72,48.55,48.65,54357.37329586846,45.0715,45.2294,45.0715,45.1644,54357.3733
2019-08-08 12:20:00,48.64,48.66,48.52,48.55,27959.20491206161,45.1551,45.1737,45.0437,45.0715,27959.2049
2019-08-08 12:30:00,48.55,48.57,48.34,48.36,33629.93027370174,45.0715,45.0901,44.8766,44.8952,33629.9303
2019-08-08 12:40:00,48.36,48.39,48.23,48.26,44061.81704651889,44.8952,44.923,44.7745,44.8023,44061.817
2019-08-08 12:50:00,48.26,48.29,48.23,48.28,23018.00395462588,44.8023,44.8302,44.7745,44.8209,23018.004
2019-08-08 13:00:00,48.29,48.43,48.29,48.37,38365.07440940785,44.8302,44.9601,44.8302,44.9044,38365.0744
2019-08-08 13:10:00,48.37,48.38,48.26,48.27,32139.660734727862,44.9044,44.9137,44.8023,44.8116,32139.6607
2019-08-08 13:20:00,48.27,48.32,48.19,48.2,18372.359246539705,44.8116,44.858,44.7373,44.7466,18372.3592
2019-08-08 13:30:00,48.2,48.27,48.19,48.23,39114.37194297014,44.7466,44.8116,44.7373,44.7745,39114.3719
2019-08-08 13:40:00,48.22,48.29,48.19,48.26,37301.48818815694,44.7652,44.8302,44.7373,44.8023,37301.4882
2019-08-08 13:50:00,48.24,48.29,48.21,48.24,27392.02830679572,44.7837,44.8302,44.7559,44.7837,27392.0283
2019-08-08 14:00:00,48.25,48.29,48.18,48.28,26931.00218545114,44.793,44.8302,44.728,44.8209,26931.0022
2019-08-08 14:10:00,48.28,48.43,48.27,48.4,30698.303673639297,44.8209,44.9601,44.8116,44.9323,30698.3037
2019-08-08 14:20:00,48.4,48.48,48.4,48.46,40689.9781454886,44.9323,45.0066,44.9323,44.988,40689.9781
2019-08-08 14:30:00,48.46,48.5,48.42,48.5,39766.885211780624,44.988,45.0251,44.9509,45.0251,39766.8852
2019-08-08 14:40:00,48.49,48.62,48.49,48.57,43835.98709543137,45.0158,45.1365,45.0158,45.0901,43835.9871
2019-08-08 14:50:00,48.57,48.63,48.55,48.58,39692.99614944324,45.0901,45.1458,45.0715,45.0994,39692.9961
2019-08-08 15:00:00,48.58,48.81,48.55,48.78,82444.58320324696,45.0994,45.3129,45.0715,45.2851,82444.5832
2019-08-08 15:10:00,48.78,48.79,48.7,48.77,128830.26329482778,45.2851,45.2943,45.2108,45.2758,128830.2633
2019-08-08 15:20:00,48.76,48.79,48.6,48.64,86220.21021958582,45.2665,45.2943,45.118,45.1551,86220.2102
2019-08-08 15:30:00,48.63,48.77,48.63,48.74,76429.38911437195,45.1458,45.2758,45.1458,45.2479,76429.3891
2019-08-08 15:40:00,48.74,48.91,48.73,48.88,167594.96305546883,45.2479,45.4057,45.2386,45.3779,167594.9631
2019-08-08 15:50:00,48.88,48.93,48.82,48.88,315902.7994588407,45.3779,45.4243,45.3222,45.3779,315902.7995
2019-08-09 09:30:00,48.68,48.81,48.39,48.51,52553.85576022479,45.1922,45.3129,44.923,45.0344,52553.8558
2019-08-09 09:40:00,48.54,48.67,48.36,48.42,99519.20074929754,45.0623,45.1829,44.8952,44.9509,99519.2007
2019-08-09 09:50:00,48.37,48.69,48.37,48.58,30992.81923197003,44.9044,45.2015,44.9044,45.0994,30992.8192
2019-08-09 10:00:00,48.58,48.64,48.29,48.35,42439.37974815277,45.0994,45.1551,44.8302,44.8859,42439.3797
2019-08-09 10:10:00,48.36,48.36,48.12,48.14,65918.40982412323,44.8952,44.8952,44.6723,44.6909,65918.4098
2019-08-09 10:20:00,48.15,48.39,48.11,48.35,18635.65407430534,44.7002,44.923,44.6631,44.8859,18635.6541
2019-08-09 10:30:00,48.36,48.38,48.28,48.31,20351.75356436674,44.8952,44.9137,44.8209,44.8487,20351.7536
2019-08-09 10:40:00,48.28,48.29,48.09,48.21,13969.19554584244,44.8209,44.8302,44.6445,44.7559,13969.1955
2019-08-09 10:50:00,48.22,48.25,48.11,48.13,16001.66510563014,44.7652,44.793,44.6631,44.6816,16001.6651
2019-08-09 11:00:00,48.12,48.22,48.09,48.11,13660.110313247997,44.6723,44.7652,44.6445,44.6631,13660.1103
2019-08-09 11:10:00,48.12,48.23,48.11,48.12,14789.260068685608,44.6723,44.7745,44.6631,44.6723,14789.2601
2019-08-09 11:20:00,48.12,48.23,48.06,48.17,75924.65397023624,44.6723,44.7745,44.6166,44.7188,75924.654
2019-08-09 11:30:00,48.16,48.18,48.07,48.08,39876.15776875846,44.7095,44.728,44.6259,44.6352,39876.1578
2019-08-09 11:40:00,48.08,48.13,47.96,48.01,33483.19284004579,44.6352,44.6816,44.5238,44.5702,33483.1928
2019-08-09 11:50:00,48.0,48.03,47.88,47.99,54588.40670205017,44.5609,44.5888,44.4495,44.5517,54588.4067
2019-08-09 12:00:00,48.0,48.06,48.0,48.03,13359.350608804249,44.5609,44.6166,44.5609,44.5888,13359.3506
2019-08-09 12:10:00,48.02,48.05,47.96,47.96,15639.504631075037,44.5795,44.6074,44.5238,44.5238,15639.5046
2019-08-09 12:20:00,47.96,48.04,47.89,47.94,97446.1442397752,44.5238,44.5981,44.4588,44.5052,97446.1442
2019-08-09 12:30:00,47.93,47.93,47.82,47.85,20138.41190550525,44.496,44.496,44.3938,44.4217,20138.4119
2019-08-09 12:40:00,47.85,47.88,47.8,47.85,19229.888646060987,44.4217,44.4495,44.3753,44.4217,19229.8886
2019-08-09 12:50:00,47.84,48.05,47.8,47.95,32001.248829222604,44.4124,44.6074,44.3753,44.5145,32001.2488
2019-08-09 13:00:00,47.95,48.04,47.94,48.0,14196.066187948798,44.5145,44.5981,44.5052,44.5609,14196.0662
2019-08-09 13:10:00,47.99,48.05,47.99,48.03,49343.32396711416,44.5517,44.6074,44.5517,44.5888,49343.324
2019-08-09 13:20:00,48.03,48.06,47.98,48.03,12774.482256218129,44.5888,44.6166,44.5424,44.5888,12774.4823
2019-08-09 13:30:00,48.03,48.11,48.01,48.04,16769.695077531484,44.5888,44.6631,44.5702,44.5981,16769.6951
2019-08-09 13:40:00,48.03,48.08,48.02,48.08,13282.339473410346,44.5888,44.6352,44.5795,44.6352,13282.3395
2019-08-09 13:50:00,48.07,48.11,48.05,48.07,11751.482984701845,44.6259,44.6631,44.6074,44.6259,11751.483
2019-08-09 14:00:00,48.08,48.08,47.99,48.0,15867.41596420023,44.6352,44.6352,44.5517,44.5609,15867.416
2019-08-09 14:10:00,48.01,48.03,47.96,48.0,42633.9889686752,44.5702,44.5888,44.5238,44.5609,42633.989
2019-08-09 14:20:00,48.0,48.06,47.95,48.0,14130.5026537621,44.5609,44.6166,44.5145,44.5609,14130.5027
2019-08-09 14:30:00,48.01,48.05,47.98,48.01,18898.948902070977,44.5702,44.6074,44.5424,44.5702,18898.9489
2019-08-09 14:40:00,48.02,48.03,47.96,48.0,20714.95472994068,44.5795,44.5888,44.5238,44.5609,20714.9547
2019-08-09 14:50:00,47.99,48.06,47.98,48.01,24605.057758351548,44.5517,44.6166,44.5424,44.5702,24605.0578
2019-08-09 15:00:00,48.01,48.17,47.97,48.16,24139.868872931627,44.5702,44.7188,44.5331,44.7095,24139.8689
2019-08-09 15:10:00,48.15,48.22,48.13,48.22,51649.49526485587,44.7002,44.7652,44.6816,44.7652,51649.4953
2019-08-09 15:20:00,48.22,48.27,48.19,48.26,42998.23082526798,44.7652,44.8116,44.7373,44.8023,42998.2308
2019-08-09 15:30:00,48.26,48.32,48.24,48.29,33073.16057862421,44.8023,44.858,44.7837,44.8302,33073.1606
2019-08-09 15:40:00,48.29,48.3,48.1,48.11,55409.51191591217,44.8302,44.8395,44.6538,44.6631,55409.5119
2019-08-09 15:50:00,48.1,48.14,48.04,48.08,199289.20803413467,44.6538,44.6909,44.5981,44.6352,199289.208
2019-08-12 09:30:00,47.85,48.13,47.61,47.65,68656.46789468208,44.4217,44.6816,44.1989,44.236,68656.4679
2019-08-12 09:40:00,47.63,47.75,47.39,47.6,41695.28566968467,44.2175,44.3289,43.9946,44.1896,41695.2857
2019-08-12 09:50:00,47.63,47.64,47.46,47.49,41550.6296180664,44.2175,44.2267,44.0596,44.0875,41550.6296
2019-08-12 10:00:00,47.49,47.76,47.49,47.53,50905.40118638777,44.0875,44.3381,44.0875,44.1246,50905.4012
2019-08-12 10:10:00,47.53,47.59,47.48,47.56,50873.13976480383,44.1246,44.1803,44.0782,44.1525,50873.1398
2019-08-12 10:20:00,47.56,47.62,47.54,47.56,64378.18711624519,44.1525,44.2082,44.1339,44.1525,64378.1871
2019-08-12 10:30:00,47.58,47.59,47.43,47.45,35365.80289312104,44.171,44.1803,44.0318,44.0504,35365.8029
2019-08-12 10:40:00,47.46,47.47,47.38,47.43,29451.55583307316,44.0596,44.0689,43.9854,44.0318,29451.5558
2019-08-12 10:50:00,47.43,47.47,47.4,47.43,30519.30481839941,44.0318,44.0689,44.0039,44.0318,30519.3048
2019-08-12 11:00:00,47.44,47.47,47.29,47.29,36109.896971589136,44.0411,44.0689,43.9018,43.9018,36109.897
2019-08-12 11:10:00,47.29,47.36,47.21,47.3,24461.442397752107,43.9018,43.9668,43.8275,43.9111,24461.4424
2019-08-12 11:20:00,47.3,47.47,47.29,47.41,71629.72213549797,43.9111,44.0689,43.9018,44.0132,71629.7221
2019-08-12 11:30:00,47.41,47.41,47.28,47.31,94113.85159746071,44.0132,44.0132,43.8925,43.9204,94113.8516
2019-08-12 11:40:00,47.32,47.38,47.28,47.35,23192.840045790406,43.9297,43.9854,43.8925,43.9575,23192.84
2019-08-12 11:50:00,47.35,47.55,47.34,47.49,42266.62503902592,43.9575,44.1432,43.9482,44.0875,42266.625
2019-08-12 12:00:00,47.48,47.5,47.42,47.45,21805.598917681345,44.0782,44.0968,44.0225,44.0504,21805.5989
2019-08-12 12:10:00,47.45,47.47,47.41,47.47,13495.68113227183,44.0504,44.0689,44.0132,44.0689,13495.6811
2019-08-12 12:20:00,47.47,47.51,47.4,47.46,30329.899052971174,44.0689,44.1061,44.0039,44.0596,30329.8991
2019-08-12 12:30:00,47.47,47.49,47.41,47.44,9662.816109896972,44.0689,44.0875,44.0132,44.0411,9662.8161
2019-08-12 12:40:00,47.45,47.45,47.32,47.35,28702.258299510875,44.0504,44.0504,43.9297,43.9575,28702.2583
2019-08-12 12:50:00,47.34,47.36,47.27,47.3,17044.43750650432,43.9482,43.9668,43.8832,43.9111,17044.4375
2019-08-12 13:00:00,47.28,47.3,47.19,47.23,29345.40534915184,43.8925,43.9111,43.809,43.8461,29345.4053
2019-08-12 13:10:00,47.23,47.31,47.18,47.22,31659.90217504423,43.8461,43.9204,43.7997,43.8368,31659.9022
2019-08-12 13:20:00,47.21,47.24,47.17,47.17,34547.81975231554,43.8275,43.8554,43.7904,43.7904,34547.8198
2019-08-12 13:30:00,47.17,47.24,47.15,47.16,59779.37350400666,43.7904,43.8554,43.7718,43.7811,59779.3735
2019-08-12 13:40:00,47.16,47.2,47.1,47.11,71653.65802893121,43.7811,43.8183,43.7254,43.7347,71653.658
2019-08-12 13:50:00,47.11,47.17,47.05,47.06,46005.827869705485,43.7347,43.7904,43.679,43.6883,46005.8279
2019-08-12 14:00:00,47.06,47.09,47.02,47.08,45600.99906337808,43.6883,43.7161,43.6512,43.7069,45600.9991
2019-08-12 14:10:00,47.08,47.12,46.99,47.01,30603.60079092517,43.7069,43.744,43.6233,43.6419,30603.6008
2019-08-12 14:20:00,47.0,47.06,46.99,47.03,36536.58028931211,43.6326,43.6883,43.6233,43.6604,36536.5803
2019-08-12 14:30:00,47.03,47.14,47.03,47.08,54794.46352377979,43.6604,43.7626,43.6604,43.7069,54794.4635
2019-08-12 14:40:00,47.08,47.14,47.05,47.13,75464.6685399105,43.7069,43.7626,43.679,43.7533,75464.6685
2019-08-12 14:50:00,47.13,47.23,47.13,47.22,55782.07930065564,43.7533,43.8461,43.7533,43.8368,55782.0793
2019-08-12 15:00:00,47.21,47.32,47.21,47.31,63946.30034342804,43.8275,43.9297,43.8275,43.9204,63946.3003
2019-08-12 15:10:00,47.32,47.32,47.26,47.31,42759.91258195442,43.9297,43.9297,43.874,43.9204,42759.9126
2019-08-12 15:20:00,47.3,47.34,47.28,47.31,37410.76074513477,43.9111,43.9482,43.8925,43.9204,37410.7607
2019-08-12 15:30:00,47.32,47.32,47.24,47.28,15194.088875013009,43.9297,43.9297,43.8554,43.8925,15194.0889
2019-08-12 15:40:00,47.28,47.32,47.27,47.32,29930.273701737955,43.8925,43.9297,43.8832,43.9297,29930.2737
2019-08-12 15:50:00,47.32,47.36,47.22,47.32,151770.2154230409,43.9297,43.9668,43.8368,43.9297,151770.2154
2019-08-13 09:30:00,47.22,47.83,47.22,47.71,63055.46883130399,43.8368,44.4031,43.8368,44.2917,63055.4688
2019-08-13 09:40:00,47.79,48.43,47.71,48.34,73575.81434072224,44.366,44.9601,44.2917,44.8766,73575.8143
2019-08-13 09:50:00,48.38,48.41,48.25,48.37,65999.58372359247,44.9137,44.9416,44.793,44.9044,65999.5837
2019-08-13 10:00:00,48.34,48.37,48.04,48.07,63315.64158601312,44.8766,44.9044,44.5981,44.6259,63315.6416
2019-08-13 10:10:00,48.08,48.1,47.86,48.1,58499.32355083776,44.6352,44.6538,44.431,44.6538,58499.3236
2019-08-13 10:20:00,48.1,48.2,48.01,48.07,69576.43875533354,44.6538,44.7466,44.5702,44.6259,69576.4388
2019-08-13 10:30:00,48.06,48.24,48.02,48.2,72733.89530648351,44.6166,44.7837,44.5795,44.7466,72733.8953
2019-08-13 10:40:00,48.19,48.23,48.08,48.13,53423.87345197211,44.7373,44.7745,44.6352,44.6816,53423.8735
2019-08-13 10:50:00,48.15,48.18,48.04,48.08,61114.5800811739,44.7002,44.728,44.5981,44.6352,61114.5801
2019-08-13 11:00:00,48.07,48.28,48.07,48.23,80270.5796648975,44.6259,44.8209,44.6259,44.7745,80270.5797
2019-08-13 11:10:00,48.23,48.23,48.0,48.04,43796.44083671559,44.7745,44.7745,44.5609,44.5981,43796.4408
2019-08-13 11:20:00,48.04,48.11,47.93,47.95,83768.342179207,44.5981,44.6631,44.496,44.5145,83768.3422
2019-08-13 11:30:00,47.95,47.99,47.85,47.88,49909.459881361225,44.5145,44.5517,44.4217,44.4495,49909.4599
2019-08-13 11:40:00,47.89,48.06,47.88,48.0,28914.559267353525,44.4588,44.6166,44.4495,44.5609,28914.5593
2019-08-13 11:50:00,48.0,48.08,47.97,48.08,36780.10198771985,44.5609,44.6352,44.5331,44.6352,36780.102
2019-08-13 12:00:00,48.08,48.13,48.01,48.04,176222.2916016235,44.6352,44.6816,44.5702,44.5981,176222.2916
2019-08-13 12:10:00,48.04,48.2,48.02,48.16,46221.25091060464,44.5981,44.7466,44.5795,44.7095,46221.2509
2019-08-13 12:20:00,48.16,48.23,48.14,48.17,36287.85513581018,44.7095,44.7745,44.6909,44.7188,36287.8551
2019-08-13 12:30:00,48.18,48.19,48.14,48.16,23644.49994796545,44.728,44.7373,44.6909,44.7095,23644.4999
2019-08-13 12:40:00,48.16,48.22,48.15,48.16,22007.492975335623,44.7095,44.7652,44.7002,44.7095,22007.493
2019-08-13 12:50:00,48.15,48.22,48.15,48.16,23884.899573316685,44.7002,44.7652,44.7002,44.7095,23884.8996
2019-08-13 13:00:00,48.15,48.27,48.12,48.27,28187.116245186804,44.7002,44.8116,44.6723,44.8116,28187.1162
2019-08-13 13:10:00,48.27,48.31,48.13,48.17,31229.05609324592,44.8116,44.8487,44.6816,44.7188,31229.0561
2019-08-13 13:20:00,48.17,48.26,48.17,48.26,19777.29212196899,44.7188,44.8023,44.7188,44.8023,19777.2921
2019-08-13 13:30:00,48.26,48.35,48.25,48.35,19644.08367155792,44.8023,44.8859,44.793,44.8859,19644.0837
2019-08-13 13:40:00,48.35,48.38,48.3,48.31,22317.618898948906,44.8859,44.9137,44.8395,44.8487,22317.6189
2019-08-13 13:50:00,48.31,48.34,48.26,48.29,61477.78124674784,44.8487,44.8766,44.8023,44.8302,61477.7812
2019-08-13 14:00:00,48.29,48.34,48.25,48.32,94382.34988032054,44.8302,44.8766,44.793,44.858,94382.3499
2019-08-13 14:10:00,48.3,48.32,48.17,48.17,100043.70902279114,44.8395,44.858,44.7188,44.7188,100043.709
2019-08-13 14:20:00,48.17,48.28,48.16,48.28,29085.23259444271,44.7188,44.8209,44.7095,44.8209,29085.2326
2019-08-13 14:30:00,48.27,48.34,48.25,48.33,48397.33583099178,44.8116,44.8766,44.793,44.8673,48397.3358
2019-08-13 14:40:00,48.33,48.38,48.28,48.29,40354.87563742325,44.8673,44.9137,44.8209,44.8302,40354.8756
2019-08-13 14:50:00,48.29,48.35,48.29,48.33,39305.85909043605,44.8302,44.8859,44.8302,44.8673,39305.8591
2019-08-13 15:00:00,48.32,48.37,48.31,48.35,17884.275158705383,44.858,44.9044,44.8487,44.8859,17884.2752
2019-08-13 15:10:00,48.34,48.39,48.26,48.29,166101.57144343844,44.8766,44.923,44.8023,44.8302,166101.5714
2019-08-13 15:20:00,48.3,48.4,48.28,48.39,153152.2530960558,44.8395,44.9323,44.8209,44.923,153152.2531
2019-08-13 15:30:00,48.39,48.4,48.32,48.33,82680.82006452285,44.923,44.9323,44.858,44.8673,82680.8201
2019-08-13 15:40:00,48.33,48.36,48.21,48.29,72914.97554376106,44.8673,44.8952,44.7559,44.8302,72914.9755
2019-08-13 15:50:00,48.29,48.38,48.26,48.3,270940.7846810282,44.8302,44.9137,44.8023,44.8395,270940.7847
2019-08-14 09:30:00,47.86,48.1,47.63,47.94,73847.43469663858,44.431,44.6538,44.2175,44.5052,73847.4347
2019-08-14 09:40:00,47.92,47.93,47.56,47.82,40438.130918930176,44.4867,44.496,44.1525,44.3938,40438.1309
2019-08-14 09:50:00,47.82,47.96,47.79,47.89,18412.946196274326,44.3938,44.5238,44.366,44.4588,18412.9462
2019-08-14 10:00:00,47.9,47.91,47.53,47.53,26597.98105942346,44.4681,44.4774,44.1246,44.1246,26597.9811
2019-08-14 10:10:00,47.52,47.67,47.49,47.57,23879.696118222502,44.1153,44.2546,44.0875,44.1618,23879.6961
2019-08-14 10:20:00,47.57,47.57,47.42,47.57,25592.6735352274,44.1618,44.1618,44.0225,44.1618,25592.6735
2019-08-14 10:30:00,47.55,47.58,47.42,47.49,30356.95701946092,44.1432,44.171,44.0225,44.0875,30356.957
2019-08-14 10:40:00,47.48,47.55,47.43,47.45,22314.496825892395,44.0782,44.1432,44.0318,44.0504,22314.4968
2019-08-14 10:50:00,47.43,47.43,47.24,47.24,24650.84816318035,44.0318,44.0318,43.8554,43.8554,24650.8482
2019-08-14 11:00:00,47.22,47.3,47.2,47.24,36519.92923301072,43.8368,43.9111,43.8183,43.8554,36519.9292
2019-08-14 11:10:00,47.23,47.31,47.1,47.12,53880.73680924134,43.8461,43.9204,43.7254,43.744,53880.7368
2019-08-14 11:20:00,47.11,47.14,46.94,47.0,42361.32792174004,43.7347,43.7626,43.5769,43.6326,42361.3279
2019-08-14 11:30:00,46.99,47.12,46.99,47.06,31098.969715891355,43.6233,43.744,43.6233,43.6883,31098.9697
2019-08-14 11:40:00,47.06,47.12,47.02,47.09,28962.431054220004,43.6883,43.744,43.6512,43.7161,28962.4311
2019-08-14 11:50:00,47.1,47.13,47.02,47.08,23630.97096472057,43.7254,43.7533,43.6512,43.7069,23630.971
2019-08-14 12:00:00,47.07,47.07,47.02,47.03,22884.7955042148,43.6976,43.6976,43.6512,43.6604,22884.7955
2019-08-14 12:10:00,47.03,47.14,47.03,47.11,18716.827973774587,43.6604,43.7626,43.6604,43.7347,18716.828
2019-08-14 12:20:00,47.09,47.13,47.05,47.12,23422.832760953275,43.7161,43.7533,43.679,43.744,23422.8328
2019-08-14 12:30:00,47.13,47.18,47.07,47.08,27170.36111978353,43.7533,43.7997,43.6976,43.7069,27170.3611
2019-08-14 12:40:00,47.08,47.09,46.98,46.98,16942.44978665834,43.7069,43.7161,43.614,43.614,16942.4498
2019-08-14 12:50:00,46.98,46.99,46.9,46.93,68098.6575085857,43.614,43.6233,43.5398,43.5676,68098.6575
2019-08-14 13:00:00,46.92,47.01,46.88,46.96,53033.614319908425,43.5583,43.6419,43.5212,43.5955,53033.6143
2019-08-14 13:10:00,46.95,46.97,46.86,46.97,38887.501300863776,43.5862,43.6047,43.5026,43.6047,38887.5013
2019-08-14 13:20:00,46.96,47.24,46.95,47.13,148933.2917056926,43.5955,43.8554,43.5862,43.7533,148933.2917
2019-08-14 13:30:00,47.14,47.29,47.13,47.27,26837.339993755857,43.7626,43.9018,43.7533,43.8832,26837.34
2019-08-14 13:40:00,47.26,47.27,47.13,47.14,46049.53689249662,43.874,43.8832,43.7533,43.7626,46049.5369
2019-08-14 13:50:00,47.15,47.18,47.13,47.17,20573.420751378915,43.7718,43.7997,43.7533,43.7904,20573.4208
2019-08-14 14:00:00,47.2,47.2,47.09,47.14,25935.060880424604,43.8183,43.8183,43.7161,43.7626,25935.0609
2019-08-14 14:10:00,47.15,47.21,47.13,47.16,70894.9942761994,43.7718,43.8275,43.7533,43.7811,70894.9943
2019-08-14 14:20:00,47.16,47.16,47.04,47.06,58687.68862524717,43.7811,43.7811,43.6697,43.6883,58687.6886
2019-08-14 14:30:00,47.05,47.08,46.92,46.97,78036.21604745551,43.679,43.7069,43.5583,43.6047,78036.216
2019-08-14 14:40:00,46.98,47.13,46.97,47.13,43626.80820064523,43.614,43.7533,43.6047,43.7533,43626.8082
2019-08-14 14:50:00,47.14,47.28,47.14,47.26,36209.803309397445,43.7626,43.8925,43.7626,43.874,36209.8033
2019-08-14 15:00:00,47.25,47.44,47.21,47.41,59490.06140077012,43.8647,44.0411,43.8275,44.0132,59490.0614
2019-08-14 15:10:00,47.4,47.46,47.35,47.41,78666.87480487044,44.0039,44.0596,43.9575,44.0132,78666.8748
2019-08-14 15:20:00,47.41,47.56,47.22,47.47,105123.32188573212,44.0132,44.1525,43.8368,44.0689,105123.3219
2019-08-14 15:30:00,47.45,47.55,47.33,47.55,144504.1107295244,44.0504,44.1432,43.9389,44.1432,144504.1107
2019-08-14 15:40:00,47.55,47.63,47.42,47.57,140505.77583515455,44.1432,44.2175,44.0225,44.1618,140505.7758
2019-08-14 15:50:00,47.58,47.74,47.5,47.51,549033.1980435009,44.171,44.3196,44.0968,44.1061,549033.198
2019-08-15 09:30:00,47.49,47.53,47.09,47.11,31191.5912165678,44.0875,44.1246,43.7161,43.7347,31191.5912
2019-08-15 09:40:00,47.09,47.32,47.06,47.23,31102.091788947862,43.7161,43.9297,43.6883,43.8461,31102.0918
2019-08-15 09:50:00,47.21,47.3,47.17,47.25,29791.8617962327,43.8275,43.9111,43.7904,43.8647,29791.8618
2019-08-15 10:00:00,47.25,47.56,47.24,47.5,64223.12415443855,43.8647,44.1525,43.8554,44.0968,64223.1242
2019-08-15 10:10:00,47.51,47.64,47.46,47.51,46636.48662712041,44.1061,44.2267,44.0596,44.1061,46636.4866
2019-08-15 10:20:00,47.5,47.55,47.23,47.25,38624.20647309814,44.0968,44.1432,43.8461,43.8647,38624.2065
2019-08-15 10:30:00,47.24,47.51,47.22,47.43,36017.27547091269,43.8554,44.1061,43.8368,44.0318,36017.2755
2019-08-15 10:40:00,47.42,47.5,47.4,47.48,21419.502549693,44.0225,44.0968,44.0039,44.0782,21419.5025
2019-08-15 10:50:00,47.47,47.55,47.45,47.52,19750.23415547924,44.0689,44.1432,44.0504,44.1153,19750.2342
2019-08-15 11:00:00,47.53,47.53,47.3,47.33,20510.979290248728,44.1246,44.1246,43.9111,43.9389,20510.9793
2019-08-15 11:10:00,47.32,47.33,47.23,47.24,17856.176501196795,43.9297,43.9389,43.8461,43.8554,17856.1765
2019-08-15 11:20:00,47.24,47.24,47.09,47.23,31133.31251951296,43.8554,43.8554,43.7161,43.8461,31133.3125
2019-08-15 11:30:00,47.23,47.28,47.18,47.28,15883.026329482778,43.8461,43.8925,43.7997,43.8925,15883.0263
2019-08-15 11:40:00,47.28,47.3,47.15,47.17,17343.1158289104,43.8925,43.9111,43.7718,43.7904,17343.1158
2019-08-15 11:50:00,47.18,47.23,47.13,47.18,14205.432407118327,43.7997,43.8461,43.7533,43.7997,14205.4324
2019-08-15 12:00:00,47.17,47.44,47.15,47.38,29389.11437194297,43.7904,44.0411,43.7718,43.9854,29389.1144
2019-08-15 12:10:00,47.34,47.4,47.31,47.36,11925.27838484754,43.9482,44.0039,43.9204,43.9668,11925.2784
2019-08-15 12:20:00,47.34,47.37,47.22,47.22,19559.78769903216,43.9482,43.9761,43.8368,43.8368,19559.7877
2019-08-15 12:30:00,47.25,47.26,47.15,47.23,23823.49880320533,43.8647,43.874,43.7718,43.8461,23823.4988
2019-08-15 12:40:00,47.21,47.25,47.18,47.19,12288.47955042148,43.8275,43.8647,43.7997,43.809,12288.4796
2019-08-15 12:50:00,47.2,47.23,47.14,47.15,18572.171922156314,43.8183,43.8461,43.7626,43.7718,18572.1719
2019-08-15 13:00:00,47.13,47.22,47.1,47.19,33729.83661151004,43.7533,43.8368,43.7254,43.809,33729.8366
2019-08-15 13:10:00,47.18,47.18,47.06,47.17,19865.750858570093,43.7997,43.7997,43.6883,43.7904,19865.7509
2019-08-15 13:20:00,47.18,47.18,47.07,47.09,11069.830367363931,43.7997,43.7997,43.6976,43.7161,11069.8304
2019-08-15 13:30:00,47.08,47.14,47.03,47.04,22891.03965032782,43.7069,43.7626,43.6604,43.6697,22891.0397
2019-08-15 13:40:00,47.04,47.05,46.91,46.94,20519.30481839941,43.6697,43.679,43.549,43.5769,20519.3048
2019-08-15 13:50:00,46.94,46.95,46.84,46.87,39003.01800395463,43.5769,43.5862,43.4841,43.5119,39003.018
2019-08-15 14:00:00,46.85,46.92,46.81,46.89,22628.78551358102,43.4933,43.5583,43.4562,43.5305,22628.7855
2019-08-15 14:10:00,46.9,46.99,46.84,46.84,20328.85836195233,43.5398,43.6233,43.4841,43.4841,20328.8584
2019-08-15 14:20:00,46.84,46.91,46.82,46.87,75852.84628993653,43.4841,43.549,43.4655,43.5119,75852.8463
2019-08-15 14:30:00,46.87,46.87,46.67,46.68,142012.69643042982,43.5119,43.5119,43.3262,43.3355,142012.6964
2019-08-15 14:40:00,46.69,46.7,46.56,46.61,70441.25299198668,43.3448,43.3541,43.2241,43.2705,70441.253
2019-08-15 14:50:00,46.6,46.68,46.58,46.64,68793.83910916849,43.2613,43.3355,43.2427,43.2984,68793.8391
2019-08-15 15:00:00,46.65,46.79,46.65,46.78,65145.176397127696,43.3077,43.4376,43.3077,43.4284,65145.1764
2019-08-15 15:10:00,46.78,46.86,46.74,46.84,322038.7137059007,43.4284,43.5026,43.3912,43.4841,322038.7137
2019-08-15 15:20:00,46.84,46.96,46.79,46.81,855324.1752523676,43.4841,43.5955,43.4376,43.4562,855324.1753
2019-08-15 15:30:00,46.81,46.86,46.76,46.82,213527.94255385577,43.4562,43.5026,43.4098,43.4655,213527.9426
2019-08-15 15:40:00,46.82,46.88,46.77,46.79,149103.96503278177,43.4655,43.5212,43.4191,43.4376,149103.965
2019-08-15 15:50:00,46.8,46.84,46.6,46.62,350570.2986783224,43.4469,43.4841,43.2613,43.2798,350570.2987
2019-08-16 09:30:00,46.95,46.95,46.61,46.76,85702.98678322407,43.5862,43.5862,43.2705,43.4098,85702.9868
2019-08-16 09:40:00,46.73,46.78,46.57,46.73,45583.30731605786,43.3819,43.4284,43.2334,43.3819,45583.3073
2019-08-16 09:50:00,46.72,46.88,46.68,46.82,34283.48423353107,43.3727,43.5212,43.3355,43.4655,34283.4842
2019-08-16 10:00:00,46.79,46.82,46.67,46.69,20068.68560724321,43.4376,43.4655,43.3262,43.3448,20068.6856
2019-08-16 10:10:00,46.68,46.73,46.57,46.65,39794.98386928921,43.3355,43.3819,43.2334,43.3077,39794.9839
2019-08-16 10:20:00,46.66,46.83,46.49,46.49,82398.79279841816,43.317,43.4748,43.1591,43.1591,82398.7928
2019-08-16 10:30:00,46.49,46.74,46.49,46.6,85070.24664377148,43.1591,43.3912,43.1591,43.2613,85070.2466
2019-08-16 10:40:00,46.61,46.61,46.33,46.35,295057.75835154543,43.2705,43.2705,43.0106,43.0292,295057.7584
2019-08-16 10:50:00,46.35,46.57,46.11,46.13,299242.37693828705,43.0292,43.2334,42.8064,42.8249,299242.3769
2019-08-16 11:00:00,46.13,46.35,46.1,46.34,159610.78155895515,42.8249,43.0292,42.7971,43.0199,159610.7816
2019-08-16 11:10:00,46.34,46.54,46.32,46.53,141531.89717972736,43.0199,43.2055,43.0013,43.1963,141531.8972
2019-08-16 11:20:00,46.55,46.8,46.5,46.75,46069.31002185452,43.2148,43.4469,43.1684,43.4005,46069.31
2019-08-16 11:30:00,46.74,46.81,46.58,46.7,76623.99833489438,43.3912,43.4562,43.2427,43.3541,76623.9983
2019-08-16 11:40:00,46.71,46.71,46.55,46.63,48194.40108231866,43.3634,43.3634,43.2148,43.2891,48194.4011
2019-08-16 11:50:00,46.62,46.72,46.6,46.63,38332.81298782392,43.2798,43.3727,43.2613,43.2891,38332.813
2019-08-16 12:00:00,46.64,46.72,46.61,46.68,47386.82485170153,43.2984,43.3727,43.2705,43.3355,47386.8249
2019-08-16 12:10:00,46.68,46.75,46.63,46.67,45773.75377250495,43.3355,43.4005,43.2891,43.3262,45773.7538
2019-08-16 12:20:00,46.68,46.79,46.64,46.76,49739.82724529088,43.3355,43.4376,43.2984,43.4098,49739.8272
2019-08-16 12:30:00,46.77,46.9,46.76,46.87,84209.59517119368,43.4191,43.5398,43.4098,43.5119,84209.5952
2019-08-16 12:40:00,46.87,46.88,46.82,46.86,28382.76615672807,43.5119,43.5212,43.4655,43.5026,28382.7662
2019-08-16 12:50:00,46.86,46.86,46.8,46.82,44431.26235820585,43.5026,43.5026,43.4469,43.4655,44431.2624
2019-08-16 13:00:00,46.82,46.91,46.81,46.85,177483.60911645333,43.4655,43.549,43.4562,43.4933,177483.6091
2019-08-16 13:10:00,46.84,46.84,46.71,46.82,46332.60484962015,43.4841,43.4841,43.3634,43.4655,46332.6048
2019-08-16 13:20:00,46.82,46.85,46.78,46.83,16286.814444791342,43.4655,43.4933,43.4284,43.4748,16286.8144
2019-08-16 13:30:00,46.85,46.85,46.66,46.7,47970.65251326881,43.4933,43.4933,43.317,43.3541,47970.6525
2019-08-16 13:40:00,46.71,46.71,46.65,46.7,35865.334582162555,43.3634,43.3634,43.3077,43.3541,35865.3346
2019-08-16 13:50:00,46.7,46.71,46.66,46.67,34593.61015714434,43.3541,43.3634,43.317,43.3262,34593.6102
2019-08-16 14:00:00,46.68,46.71,46.64,46.65,36370.069726298265,43.3355,43.3634,43.2984,43.3077,36370.0697
2019-08-16 14:10:00,46.65,46.99,46.65,46.89,65258.61171818087,43.3077,43.6233,43.3077,43.5305,65258.6117
2019-08-16 14:20:00,46.91,47.03,46.87,47.0,64214.79862628786,43.549,43.6604,43.5119,43.6326,64214.7986
2019-08-16 14:30:00,47.0,47.08,46.96,47.03,44671.66198355708,43.6326,43.7069,43.5955,43.6604,44671.662
2019-08-16 14:40:00,47.03,47.16,47.03,47.16,34817.358726194194,43.6604,43.7811,43.6604,43.7811,34817.3587
2019-08-16 14:50:00,47.16,47.16,47.07,47.13,42314.4968258924,43.7811,43.7811,43.6976,43.7533,42314.4968
2019-08-16 15:00:00,47.12,47.19,47.06,47.19,62801.54022270788,43.744,43.809,43.6883,43.809,62801.5402
2019-08-16 15:10:00,47.19,47.26,47.15,47.25,50823.18659589968,43.809,43.874,43.7718,43.8647,50823.1866
2019-08-16 15:20:00,47.26,47.26,47.16,47.24,81583.93173066917,43.874,43.874,43.7811,43.8554,81583.9317
2019-08-16 15:30:00,47.25,47.26,47.17,47.22,101576.64689353733,43.8647,43.874,43.7904,43.8368,101576.6469
2019-08-16 15:40:00,47.21,47.32,47.19,47.24,170988.6564678947,43.8275,43.9297,43.809,43.8554,170988.6565
2019-08-16 15:50:00,47.24,47.46,47.12,47.32,582254.1367467999,43.8554,44.0596,43.744,43.9297,582254.1367
2019-08-19 09:30:00,47.8,47.81,47.4,47.54,41453.8453533146,44.3753,44.3846,44.0039,44.1339,41453.8454
2019-08-19 09:40:00,47.53,47.67,47.52,47.58,27403.475908002914,44.1246,44.2546,44.1153,44.171,27403.4759
2019-08-19 09:50:00,47.59,47.68,47.46,47.56,18409.82412321782,44.1803,44.2639,44.0596,44.1525,18409.8241
2019-08-19 10:00:00,47.56,47.63,47.48,47.51,19281.92319700281,44.1525,44.2175,44.0782,44.1061,19281.9232
2019-08-19 10:10:00,47.51,47.66,47.51,47.54,20759.70444375065,44.1061,44.2453,44.1061,44.1339,20759.7044
2019-08-19 10:20:00,47.54,47.7,47.51,47.67,25543.761057342075,44.1339,44.2824,44.1061,44.2546,25543.7611
2019-08-19 10:30:00,47.67,47.99,47.67,47.96,28195.441773337498,44.2546,44.5517,44.2546,44.5238,28195.4418
2019-08-19 10:40:00,47.96,48.01,47.89,47.96,24106.56676032886,44.5238,44.5702,44.4588,44.5238,24106.5668
2019-08-19 10:50:00,47.96,48.0,47.91,47.92,21370.59007180768,44.5238,44.5609,44.4774,44.4867,21370.5901
2019-08-19 11:00:00,47.94,48.04,47.94,48.03,28671.037568945783,44.5052,44.5981,44.5052,44.5888,28671.0376
2019-08-19 11:10:00,48.02,48.06,47.97,48.04,30374.648766781145,44.5795,44.6166,44.5331,44.5981,30374.6488
2019-08-19 11:20:00,48.04,48.05,47.93,48.04,41999.16744718493,44.5981,44.6074,44.496,44.5981,41999.1674
2019-08-19 11:30:00,48.03,48.06,47.99,48.05,30002.081382037675,44.5888,44.6166,44.5517,44.6074,30002.0814
2019-08-19 11:40:00,48.05,48.14,48.04,48.12,56571.96378395255,44.6074,44.6909,44.5981,44.6723,56571.9638
2019-08-19 11:50:00,48.12,48.16,47.86,48.05,2164350.088458737,44.6723,44.7095,44.431,44.6074,2164350.0885
2019-08-19 12:00:00,48.05,48.18,48.04,48.16,36395.04631075034,44.6074,44.728,44.5981,44.7095,36395.0463
2019-08-19 12:10:00,48.16,48.19,48.09,48.16,29494.22416484546,44.7095,44.7373,44.6445,44.7095,29494.2242
2019-08-19 12:20:00,48.16,48.2,48.1,48.17,27852.01373712145,44.7095,44.7466,44.6538,44.7188,27852.0137
2019-08-19 12:30:00,48.16,48.2,48.13,48.13,27802.060568217297,44.7095,44.7466,44.6816,44.6816,27802.0606
2019-08-19 12:40:00,48.15,48.24,48.1,48.23,21603.70486002706,44.7002,44.7837,44.6538,44.7745,21603.7049
2019-08-19 12:50:00,48.24,48.26,48.19,48.2,16314.913102299928,44.7837,44.8023,44.7373,44.7466,16314.9131
2019-08-19 13:00:00,48.2,48.27,48.19,48.23,16301.384119055054,44.7466,44.8116,44.7373,44.7745,16301.3841
2019-08-19 13:10:00,48.23,48.28,48.21,48.26,16107.815589551465,44.7745,44.8209,44.7559,44.8023,16107.8156
2019-08-19 13:20:00,48.26,48.3,48.2,48.29,32702.67457591841,44.8023,44.8395,44.7466,44.8302,32702.6746
2019-08-19 13:30:00,48.29,48.31,48.26,48.29,25675.928816734315,44.8302,44.8487,44.8023,44.8302,25675.9288
2019-08-19 13:40:00,48.29,48.3,48.24,48.25,10386.096367988344,44.8302,44.8395,44.7837,44.793,10386.0964
2019-08-19 13:50:00,48.26,48.27,48.21,48.22,10130.086377354564,44.8023,44.8116,44.7559,44.7652,10130.0864
2019-08-19 14:00:00,48.23,48.24,48.16,48.17,17134.977625143096,44.7745,44.7837,44.7095,44.7188,17134.9776
2019-08-19 14:10:00,48.18,48.19,48.06,48.09,31755.64574877719,44.728,44.7373,44.6166,44.6445,31755.6457
2019-08-19 14:20:00,48.09,48.11,48.08,48.09,24251.222811947133,44.6445,44.6631,44.6352,44.6445,24251.2228
2019-08-19 14:30:00,48.08,48.12,48.05,48.12,43690.290352794254,44.6352,44.6723,44.6074,44.6723,43690.2904
2019-08-19 14:40:00,48.11,48.21,48.11,48.13,31668.227703194923,44.6631,44.7559,44.6631,44.6816,31668.2277
2019-08-19 14:50:00,48.14,48.3,48.14,48.25,26396.087001769178,44.6909,44.8395,44.6909,44.793,26396.087
2019-08-19 15:00:00,48.26,48.28,48.13,48.19,59363.09709647206,44.8023,44.8209,44.6816,44.7373,59363.0971
2019-08-19 15:10:00,48.18,48.24,48.16,48.18,26424.18565927776,44.728,44.7837,44.7095,44.728,26424.1857
2019-08-19 15:20:00,48.18,48.24,48.18,48.22,27660.52658965553,44.728,44.7837,44.728,44.7652,27660.5266
2019-08-19 15:30:00,48.22,48.25,48.17,48.2,60455.8226662504,44.7652,44.793,44.7188,44.7466,60455.8227
2019-08-19 15:40:00,48.21,48.25,48.16,48.24,47387.86554272037,44.7559,44.793,44.7095,44.7837,47387.8655
2019-08-19 15:50:00,48.23,48.26,48.06,48.07,189620.1477781247,44.7745,44.8023,44.6166,44.6259,189620.1478
2019-08-20 09:30:00,48.15,48.45,48.05,48.38,51287.33479030076,44.7002,44.9787,44.6074,44.9137,51287.3348
2019-08-20 09:40:00,48.36,48.37,48.03,48.25,21042.772400874182,44.8952,44.9044,44.5888,44.793,21042.7724
2019-08-20 09:50:00,48.26,48.55,48.2,48.54,43458.21625559372,44.8023,45.0715,44.7466,45.0623,43458.2163
2019-08-20 10:00:00,48.51,48.57,48.4,48.54,14535.3314600895,45.0344,45.0901,44.9323,45.0623,14535.3315
2019-08-20 10:10:00,48.54,48.58,48.4,48.53,19157.04027474243,45.0623,45.0994,44.9323,45.053,19157.0403
2019-08-20 10:20:00,48.54,48.54,48.42,48.54,28513.89322510147,45.0623,45.0623,44.9509,45.0623,28513.8932
2019-08-20 10:30:00,48.53,48.56,48.42,48.5,53818.29534811115,45.053,45.0808,44.9509,45.0251,53818.2953
2019-08-20 10:40:00,48.5,48.65,48.49,48.57,41122.9056093246,45.0251,45.1644,45.0158,45.0901,41122.9056
2019-08-20 10:50:00,48.57,48.72,48.55,48.72,19924.029555624937,45.0901,45.2294,45.0715,45.2294,19924.0296
2019-08-20 11:00:00,48.72,48.79,48.7,48.77,39327.713601831616,45.2294,45.2943,45.2108,45.2758,39327.7136
2019-08-20 11:10:00,48.78,48.87,48.77,48.86,31460.08949942762,45.2851,45.3686,45.2758,45.3593,31460.0895
2019-08-20 11:20:00,48.85,48.93,48.84,48.92,26215.006764491623,45.35,45.4243,45.3408,45.415,26215.0068
2019-08-20 11:30:00,48.91,48.97,48.9,48.95,46422.10427724009,45.4057,45.4614,45.3965,45.4429,46422.1043
2019-08-20 11:40:00,48.95,49.03,48.9,48.94,55878.86356540743,45.4429,45.5171,45.3965,45.4336,55878.8636
2019-08-20 11:50:00,48.93,48.96,48.88,48.89,32735.97668852118,45.4243,45.4522,45.3779,45.3872,32735.9767
2019-08-20 12:00:00,48.9,48.92,48.82,48.92,20235.19617025705,45.3965,45.415,45.3222,45.415,20235.1962
2019-08-20 12:10:00,48.91,49.02,48.89,48.98,31175.98085128525,45.4057,45.5079,45.3872,45.4707,31175.9809
2019-08-20 12:20:00,48.97,48.97,48.9,48.93,15019.252783848477,45.4614,45.4614,45.3965,45.4243,15019.2528
2019-08-20 12:30:00,48.91,48.91,48.82,48.89,11720.262254136747,45.4057,45.4057,45.3222,45.3872,11720.2623
2019-08-20 12:40:00,48.88,48.94,48.88,48.92,13287.542928504528,45.3779,45.4336,45.3779,45.415,13287.5429
2019-08-20 12:50:00,48.93,49.02,48.93,49.01,30850.244562389427,45.4243,45.5079,45.4243,45.4986,30850.2446
2019-08-20 13:00:00,49.0,49.02,49.0,49.01,30751.37891559996,45.4893,45.5079,45.4893,45.4986,30751.3789
2019-08-20 13:10:00,49.02,49.03,48.99,49.0,84363.61744198148,45.5079,45.5171,45.48,45.4893,84363.6174
2019-08-20 13:20:00,49.01,49.03,49.0,49.02,9499.42761993964,45.4986,45.5171,45.4893,45.5079,9499.4276
2019-08-20 13:30:00,49.02,49.03,48.92,48.98,28296.38880216464,45.5079,45.5171,45.415,45.4707,28296.3888
2019-08-20 13:40:00,48.98,49.02,48.98,49.0,16180.66396087002,45.4707,45.5079,45.4707,45.4893,16180.664
2019-08-20 13:50:00,49.0,49.08,48.92,48.97,76180.66396087002,45.4893,45.5636,45.415,45.4614,76180.664
2019-08-20 14:00:00,48.97,48.97,48.89,48.92,42036.63232386305,45.4614,45.4614,45.3872,45.415,42036.6323
2019-08-20 14:10:00,48.92,48.93,48.85,48.87,100328.85836195234,45.415,45.4243,45.35,45.3686,100328.8584
2019-08-20 14:20:00,48.87,49.0,48.85,48.99,27032.98990529712,45.3686,45.4893,45.35,45.48,27032.9899
2019-08-20 14:30:00,48.99,49.05,48.99,49.03,20919.970860651472,45.48,45.5357,45.48,45.5171,20919.9709
2019-08-20 14:40:00,49.02,49.06,49.01,49.05,8177.750026017276,45.5079,45.545,45.4986,45.5357,8177.75
2019-08-20 14:50:00,49.06,49.09,48.95,48.99,37465.91736913311,45.545,45.5728,45.4429,45.48,37465.9174
2019-08-20 15:00:00,48.99,49.03,48.96,48.99,39409.928192319705,45.48,45.5171,45.4522,45.48,39409.9282
2019-08-20 15:10:00,48.99,49.03,48.96,48.99,40526.58965553127,45.48,45.5171,45.4522,45.48,40526.5897
2019-08-20 15:20:00,48.99,49.01,48.94,48.99,36005.827869705485,45.48,45.4986,45.4336,45.48,36005.8279
2019-08-20 15:30:00,48.99,49.02,48.92,48.99,71533.97856176502,45.48,45.5079,45.415,45.48,71533.9786
2019-08-20 15:40:00,48.98,49.16,48.97,49.09,283831.82433135604,45.4707,45.6378,45.4614,45.5728,283831.8243
2019-08-20 15:50:00,49.09,49.09,48.89,48.98,332805.70298678323,45.5728,45.5728,45.3872,45.4707,332805.703
2019-08-21 09:30:00,49.25,49.25,48.81,48.9,100389.21844104484,45.7214,45.7214,45.3129,45.3965,100389.2184
2019-08-21 09:40:00,48.86,49.19,48.77,49.04,75798.73035695702,45.3593,45.6657,45.2758,45.5264,75798.7304
2019-08-21 09:50:00,49.07,49.38,49.07,49.24,80475.59579560829,45.5543,45.8421,45.5543,45.7121,80475.5958
2019-08-21 10:00:00,49.23,49.45,49.2,49.41,93505.04735144136,45.7028,45.9071,45.675,45.8699,93505.0474
2019-08-21 10:10:00,49.42,49.56,49.39,49.52,106915.3918201686,45.8792,46.0092,45.8514,45.972,106915.3918
2019-08-21 10:20:00,49.54,49.71,49.52,49.64,103729.83661151004,45.9906,46.1484,45.972,46.0834,103729.8366
2019-08-21 10:30:00,49.66,49.72,49.37,49.39,80355.9163284421,46.102,46.1577,45.8328,45.8514,80355.9163
2019-08-21 10:40:00,49.37,49.43,49.31,49.32,22790.09262150068,45.8328,45.8885,45.7771,45.7864,22790.0926
2019-08-21 10:50:00,49.31,49.52,49.26,49.52,45527.110001040695,45.7771,45.972,45.7307,45.972,45527.11
2019-08-21 11:00:00,49.51,49.65,49.47,49.58,54382.34988032054,45.9628,46.0927,45.9256,46.0277,54382.3499
2019-08-21 11:10:00,49.61,49.63,49.55,49.59,38941.61723384327,46.0556,46.0742,45.9999,46.037,38941.6172
2019-08-21 11:20:00,49.59,49.61,49.49,49.52,44126.33988968675,46.037,46.0556,45.9442,45.972,44126.3399
2019-08-21 11:30:00,49.51,49.64,49.5,49.63,71050.05723800603,45.9628,46.0834,45.9535,46.0742,71050.0572
2019-08-21 11:40:00,49.65,49.66,49.6,49.6,19671.141638047666,46.0927,46.102,46.0463,46.0463,19671.1416
2019-08-21 11:50:00,49.59,49.6,49.52,49.56,42418.56592777604,46.037,46.0463,45.972,46.0092,42418.5659
2019-08-21 12:00:00,49.56,49.58,49.49,49.5,34916.22437298366,46.0092,46.0277,45.9442,45.9535,34916.2244
2019-08-21 12:10:00,49.5,49.54,49.48,49.52,29421.375793526902,45.9535,45.9906,45.9349,45.972,29421.3758
2019-08-21 12:20:00,49.53,49.53,49.43,49.46,63385.36788427516,45.9813,45.9813,45.8885,45.9163,63385.3679
2019-08-21 12:30:00,49.46,49.5,49.38,49.41,95676.96950775317,45.9163,45.9535,45.8421,45.8699,95676.9695
2019-08-21 12:40:00,49.42,49.43,49.35,49.38,24889.16640649392,45.8792,45.8885,45.8142,45.8421,24889.1664
2019-08-21 12:50:00,49.39,49.44,49.37,49.42,22905.60932459153,45.8514,45.8978,45.8328,45.8792,22905.6093
2019-08-21 13:00:00,49.42,49.5,49.39,49.46,21259.23613279217,45.8792,45.9535,45.8514,45.9163,21259.2361
2019-08-21 13:10:00,49.46,49.49,49.42,49.43,15655.114996357584,45.9163,45.9442,45.8792,45.8885,15655.115
2019-08-21 13:20:00,49.44,49.49,49.41,49.45,25604.121136434595,45.8978,45.9442,45.8699,45.9071,25604.1211
2019-08-21 13:30:00,49.45,49.45,49.38,49.38,25220.106150483924,45.9071,45.9071,45.8421,45.8421,25220.1062
2019-08-21 13:40:00,49.39,49.41,49.35,49.37,20796.12862940993,45.8514,45.8699,45.8142,45.8328,20796.1286
2019-08-21 13:50:00,49.38,49.39,49.34,49.38,21837.86033926528,45.8421,45.8514,45.8049,45.8421,21837.8603
2019-08-21 14:00:00,49.37,49.43,49.27,49.39,32733.895306483508,45.8328,45.8885,45.74,45.8514,32733.8953
2019-08-21 14:10:00,49.37,49.43,49.35,49.43,14144.031637006974,45.8328,45.8885,45.8142,45.8885,14144.0316
2019-08-21 14:20:00,49.43,49.45,49.37,49.43,23888.021646373192,45.8885,45.9071,45.8328,45.8885,23888.0216
2019-08-21 14:30:00,49.43,49.49,49.4,49.49,24541.57560620252,45.8885,45.9442,45.8606,45.9442,24541.5756
2019-08-21 14:40:00,49.49,49.5,49.48,49.5,29349.568113227186,45.9442,45.9535,45.9349,45.9535,29349.5681
2019-08-21 14:50:00,49.5,49.54,49.5,49.53,28747.008013320847,45.9535,45.9906,45.9535,45.9813,28747.008
2019-08-21 15:00:00,49.53,49.55,49.51,49.55,23268.81049016547,45.9813,45.9999,45.9628,45.9999,23268.8105
2019-08-21 15:10:00,49.55,49.58,49.48,49.57,80053.07524196067,45.9999,46.0277,45.9349,46.0185,80053.0752
2019-08-21 15:20:00,49.57,49.68,49.54,49.55,134203.35102508066,46.0185,46.1206,45.9906,45.9999,134203.351
2019-08-21 15:30:00,49.54,49.58,49.52,49.57,53880.73680924134,45.9906,46.0277,45.972,46.0185,53880.7368
2019-08-21 15:40:00,49.57,49.57,49.49,49.52,51891.97627224477,46.0185,46.0185,45.9442,45.972,51891.9763
2019-08-21 15:50:00,49.52,49.58,49.48,49.55,165547.92382141744,45.972,46.0277,45.9349,45.9999,165547.9238
2019-08-22 09:30:00,49.52,49.76,49.29,49.74,63870.32989905297,45.972,46.1948,45.7585,46.1763,63870.3299
2019-08-22 09:40:00,49.73,49.87,49.67,49.84,33897.387865542725,46.167,46.297,46.1113,46.2691,33897.3879
2019-08-22 09:50:00,49.82,49.95,49.73,49.77,43137.68342179207,46.2505,46.3712,46.167,46.2041,43137.6834
2019-08-22 10:00:00,49.75,49.77,49.59,49.65,42024.144031637006,46.1856,46.2041,46.037,46.0927,42024.144
2019-08-22 10:10:00,49.63,49.74,49.61,49.65,22516.390883546675,46.0742,46.1763,46.0556,46.0927,22516.3909
2019-08-22 10:20:00,49.65,49.67,49.4,49.46,37255.69778332813,46.0927,46.1113,45.8606,45.9163,37255.6978
2019-08-22 10:30:00,49.45,49.46,49.03,49.16,67185.97148506608,45.9071,45.9163,45.5171,45.6378,67185.9715
2019-08-22 10:40:00,49.16,49.26,49.15,49.22,51938.80736809241,45.6378,45.7307,45.6286,45.6935,51938.8074
2019-08-22 10:50:00,49.2,49.23,49.07,49.15,36158.80944947445,45.675,45.7028,45.5543,45.6286,36158.8094
2019-08-22 11:00:00,49.16,49.27,49.05,49.26,22750.54636278489,45.6378,45.74,45.5357,45.7307,22750.5464
2019-08-22 11:10:00,49.27,49.37,49.25,49.33,20890.83151212405,45.74,45.8328,45.7214,45.7957,20890.8315
2019-08-22 11:20:00,49.34,49.41,49.28,49.39,32946.196274326154,45.8049,45.8699,45.7492,45.8514,32946.1963
2019-08-22 11:30:00,49.41,49.48,49.37,49.45,13715.266937246332,45.8699,45.9349,45.8328,45.9071,13715.2669
2019-08-22 11:40:00,49.45,49.56,49.44,49.47,24444.791341450724,45.9071,46.0092,45.8978,45.9256,24444.7913
2019-08-22 11:50:00,49.44,49.47,49.37,49.46,13376.00166510563,45.8978,45.9256,45.8328,45.9163,13376.0017
2019-08-22 12:00:00,49.47,49.49,49.41,49.48,16856.072432094912,45.9256,45.9442,45.8699,45.9349,16856.0724
2019-08-22 12:10:00,49.49,49.52,49.47,49.51,12851.493391612032,45.9442,45.972,45.9256,45.9628,12851.4934
2019-08-22 12:20:00,49.51,49.62,49.49,49.62,14395.87886356541,45.9628,46.0649,45.9442,46.0649,14395.8789
2019-08-22 12:30:00,49.62,49.64,49.56,49.57,25210.739931314394,46.0649,46.0834,46.0092,46.0185,25210.7399
2019-08-22 12:40:00,49.57,49.66,49.56,49.65,20443.334374024354,46.0185,46.102,46.0092,46.0927,20443.3344
2019-08-22 12:50:00,49.66,49.69,49.57,49.66,22894.161723384328,46.102,46.1299,46.0185,46.102,22894.1617
2019-08-22 13:00:00,49.66,49.76,49.65,49.75,11878.447288999896,46.102,46.1948,46.0927,46.1856,11878.4473
2019-08-22 13:10:00,49.73,49.76,49.71,49.73,18042.46019356853,46.167,46.1948,46.1484,46.167,18042.4602
2019-08-22 13:20:00,49.74,49.77,49.7,49.73,26544.9058174628,46.1763,46.2041,46.1391,46.167,26544.9058
2019-08-22 13:30:00,49.73,49.8,49.7,49.77,22812.98782391508,46.167,46.232,46.1391,46.2041,22812.9878
2019-08-22 13:40:00,49.77,49.78,49.72,49.73,12981.579768966594,46.2041,46.2134,46.1577,46.167,12981.5798
2019-08-22 13:50:00,49.73,49.75,49.7,49.72,32126.131751482983,46.167,46.1856,46.1391,46.1577,32126.1318
2019-08-22 14:00:00,49.73,49.74,49.69,49.71,28241.232178166305,46.167,46.1763,46.1299,46.1484,28241.2322
2019-08-22 14:10:00,49.73,49.86,49.72,49.86,32877.51066708295,46.167,46.2877,46.1577,46.2877,32877.5107
2019-08-22 14:20:00,49.85,49.89,49.78,49.87,43826.62087626184,46.2784,46.3155,46.2134,46.297,43826.6209
2019-08-22 14:30:00,49.87,49.94,49.86,49.94,22296.80507857217,46.297,46.3619,46.2877,46.3619,22296.8051
2019-08-22 14:40:00,49.94,49.99,49.92,49.95,61954.41773337496,46.3619,46.4084,46.3434,46.3712,61954.4177
2019-08-22 14:50:00,49.96,49.99,49.95,49.98,25660.318451451767,46.3805,46.4084,46.3712,46.3991,25660.3185
2019-08-22 15:00:00,49.98,49.99,49.94,49.98,47087.10583827662,46.3991,46.4084,46.3619,46.3991,47087.1058
2019-08-22 15:10:00,49.98,49.99,49.91,49.94,54849.62014777813,46.3991,46.4084,46.3341,46.3619,54849.6201
2019-08-22 15:20:00,49.95,49.98,49.93,49.97,28766.78114267874,46.3712,46.3991,46.3527,46.3898,28766.7811
2019-08-22 15:30:00,49.96,49.99,49.93,49.94,46266.00062441461,46.3805,46.4084,46.3527,46.3619,46266.0006
2019-08-22 15:40:00,49.94,50.07,49.94,50.06,75147.25777916537,46.3619,46.4826,46.3619,46.4734,75147.2578
2019-08-22 15:50:00,50.06,50.11,49.95,49.97,195741.49235092103,46.4734,46.5198,46.3712,46.3898,195741.4924
2019-08-23 09:30:00,50.24,50.24,49.8,49.89,75248.20480799252,46.6405,46.6405,46.232,46.3155,75248.2048
2019-08-23 09:40:00,49.92,50.25,49.91,50.24,102984.7018420231,46.3434,46.6497,46.3341,46.6405,102984.7018
2019-08-23 09:50:00,50.22,50.32,50.13,50.31,110623.37392028308,46.6219,46.7147,46.5383,46.7054,110623.3739
2019-08-23 10:00:00,50.3,50.46,50.16,50.26,104861.06774898533,46.6962,46.8447,46.5662,46.659,104861.0677
2019-08-23 10:10:00,50.24,50.41,50.12,50.41,102785.92985742532,46.6405,46.7983,46.5291,46.7983,102785.9299
2019-08-23 10:20:00,50.39,50.46,50.32,50.46,33231.34561348736,46.7797,46.8447,46.7147,46.8447,33231.3456
2019-08-23 10:30:00,50.45,50.64,50.38,50.62,96570.9230929337,46.8354,47.0118,46.7704,46.9932,96570.9231
2019-08-23 10:40:00,50.64,50.66,50.32,50.37,148501.40493287545,47.0118,47.0304,46.7147,46.7611,148501.4049
2019-08-23 10:50:00,50.36,50.66,50.35,50.52,78914.55926735353,46.7519,47.0304,46.7426,46.9004,78914.5593
2019-08-23 11:00:00,50.51,50.51,49.83,49.89,68652.30513060672,46.8911,46.8911,46.2598,46.3155,68652.3051
2019-08-23 11:10:00,49.85,50.26,49.8,50.22,34504.11072952441,46.2784,46.659,46.232,46.6219,34504.1107
2019-08-23 11:20:00,50.22,50.33,50.16,50.3,71690.0822145905,46.6219,46.724,46.5662,46.6962,71690.0822
2019-08-23 11:30:00,50.35,50.4,50.2,50.36,135798.73035695704,46.7426,46.789,46.6033,46.7519,135798.7304
2019-08-23 11:40:00,50.35,50.38,50.31,50.37,65482.36028723072,46.7426,46.7704,46.7054,46.7611,65482.3603
2019-08-23 11:50:00,50.36,50.45,50.13,50.15,227988.34426058905,46.7519,46.8354,46.5383,46.5569,227988.3443
2019-08-23 12:00:00,50.16,50.16,49.94,50.1,94556.14528046624,46.5662,46.5662,46.3619,46.5105,94556.1453
2019-08-23 12:10:00,50.11,50.31,50.11,50.25,131828.49412009574,46.5198,46.7054,46.5198,46.6497,131828.4941
2019-08-23 12:20:00,50.23,50.29,50.06,50.08,13201.165573941098,46.6312,46.6869,46.4734,46.4919,13201.1656
2019-08-23 12:30:00,50.09,50.23,50.07,50.23,15460.505775835156,46.5012,46.6312,46.4826,46.6312,15460.5058
2019-08-23 12:40:00,50.23,50.26,50.2,50.21,20880.424601935687,46.6312,46.659,46.6033,46.6126,20880.4246
2019-08-23 12:50:00,50.2,50.2,50.1,50.16,34295.972525757104,46.6033,46.6033,46.5105,46.5662,34295.9725
2019-08-23 13:00:00,50.16,50.24,50.03,50.04,49891.768134041005,46.5662,46.6405,46.4455,46.4548,49891.7681
2019-08-23 13:10:00,50.05,50.14,50.01,50.02,40389.21844104485,46.4641,46.5476,46.4269,46.4362,40389.2184
2019-08-23 13:20:00,50.01,50.03,49.84,49.88,55611.40597356645,46.4269,46.4455,46.2691,46.3062,55611.406
2019-08-23 13:30:00,49.9,49.93,49.83,49.92,24399.00093662192,46.3248,46.3527,46.2598,46.3434,24399.0009
2019-08-23 13:40:00,49.91,49.94,49.81,49.89,30510.979290248728,46.3341,46.3619,46.2413,46.3155,30510.9793
2019-08-23 13:50:00,49.85,49.97,49.84,49.9,27208.866687480488,46.2784,46.3898,46.2691,46.3248,27208.8667
2019-08-23 14:00:00,49.89,49.9,49.58,49.6,59152.87751066709,46.3155,46.3248,46.0277,46.0463,59152.8775
2019-08-23 14:10:00,49.61,49.82,49.58,49.75,26834.217920699342,46.0556,46.2505,46.0277,46.1856,26834.2179
2019-08-23 14:20:00,49.77,49.81,49.74,49.77,21334.165886148403,46.2041,46.2413,46.1763,46.2041,21334.1659
2019-08-23 14:30:00,49.77,49.81,49.57,49.57,25576.02247892601,46.2041,46.2413,46.0185,46.0185,25576.0225
2019-08-23 14:40:00,49.57,49.68,49.57,49.64,30673.327089187223,46.0185,46.1206,46.0185,46.0834,30673.3271
2019-08-23 14:50:00,49.63,49.73,49.61,49.7,33133.52065771673,46.0742,46.167,46.0556,46.1391,33133.5207
2019-08-23 15:00:00,49.7,49.72,49.61,49.62,38998.85523987928,46.1391,46.1577,46.0556,46.0649,38998.8552
2019-08-23 15:10:00,49.61,49.63,49.52,49.56,32684.98282859819,46.0556,46.0742,45.972,46.0092,32684.9828
2019-08-23 15:20:00,49.56,49.63,49.51,49.52,38928.0882505984,46.0092,46.0742,45.9628,45.972,38928.0883
2019-08-23 15:30:00,49.52,49.52,49.35,49.4,46694.765324175256,45.972,45.972,45.8142,45.8606,46694.7653
2019-08-23 15:40:00,49.4,49.41,49.3,49.31,77462.7952960766,45.8606,45.8699,45.7678,45.7771,77462.7953
2019-08-23 15:50:00,49.3,49.31,49.06,49.26,231983.5570819024,45.7678,45.7771,45.545,45.7307,231983.5571
2019-08-26 09:30:00,49.28,49.55,49.21,49.48,38029.97190134249,45.7492,45.9999,45.6843,45.9349,38029.9719
2019-08-26 09:40:00,49.41,49.45,49.07,49.08,24311.58289103965,45.8699,45.9071,45.5543,45.5636,24311.5829
2019-08-26 09:50:00,49.12,49.31,49.1,49.23,18509.730461026124,45.6007,45.7771,45.5821,45.7028,18509.7305
2019-08-26 10:00:00,49.2,49.27,49.13,49.17,47614.736184826725,45.675,45.74,45.61,45.6471,47614.7362
2019-08-26 10:10:00,49.16,49.19,49.03,49.09,57371.21448641898,45.6378,45.6657,45.5171,45.5728,57371.2145
2019-08-26 10:20:00,49.1,49.13,48.92,48.94,29019.66906025601,45.5821,45.61,45.415,45.4336,29019.6691
2019-08-26 10:30:00,48.95,49.09,48.9,49.07,23905.71339369341,45.4429,45.5728,45.3965,45.5543,23905.7134
2019-08-26 10:40:00,49.04,49.13,49.0,49.07,51220.730565095226,45.5264,45.61,45.4893,45.5543,51220.7306
2019-08-26 10:50:00,49.09,49.11,48.96,49.02,18580.497450307004,45.5728,45.5914,45.4522,45.5079,18580.4975
2019-08-26 11:00:00,49.03,49.09,48.95,48.97,30399.625351233222,45.5171,45.5728,45.4429,45.4614,30399.6254
2019-08-26 11:10:00,48.97,49.05,48.91,48.99,17781.246747840567,45.4614,45.5357,45.4057,45.48,17781.2467
2019-08-26 11:20:00,48.99,49.02,48.91,48.92,16758.24747632428,45.48,45.5079,45.4057,45.415,16758.2475
2019-08-26 11:30:00,48.92,48.96,48.87,48.92,26294.0992819232,45.415,45.4522,45.3686,45.415,26294.0993
2019-08-26 11:40:00,48.92,48.93,48.75,48.87,25003.64241856593,45.415,45.4243,45.2572,45.3686,25003.6424
2019-08-26 11:50:00,48.86,48.97,48.82,48.9,46792.590279945885,45.3593,45.4614,45.3222,45.3965,46792.5903
2019-08-26 12:00:00,48.88,49.0,48.88,48.96,74034.75908002914,45.3779,45.4893,45.3779,45.4522,74034.7591
2019-08-26 12:10:00,48.96,48.99,48.9,48.96,20029.139348527424,45.4522,45.48,45.3965,45.4522,20029.1393
2019-08-26 12:20:00,48.96,49.16,48.94,49.1,14593.610157144343,45.4522,45.6378,45.4336,45.5821,14593.6102
2019-08-26 12:30:00,49.1,49.1,49.04,49.06,13140.80549484858,45.5821,45.5821,45.5264,45.545,13140.8055
2019-08-26 12:40:00,49.03,49.05,49.0,49.01,13527.94255385576,45.5171,45.5357,45.4893,45.4986,13527.9426
2019-08-26 12:50:00,49.0,49.11,48.99,49.09,12566.344052450828,45.4893,45.5914,45.48,45.5728,12566.3441
2019-08-26 13:00:00,49.1,49.17,49.09,49.17,18868.76886252472,45.5821,45.6471,45.5728,45.6471,18868.7689
2019-08-26 13:10:00,49.17,49.18,49.11,49.14,21162.45186804038,45.6471,45.6564,45.5914,45.6193,21162.4519
2019-08-26 13:20:00,49.13,49.14,49.03,49.03,16381.517327505464,45.61,45.6193,45.5171,45.5171,16381.5173
2019-08-26 13:30:00,49.03,49.09,49.01,49.05,15008.845873660111,45.5171,45.5728,45.4986,45.5357,15008.8459
2019-08-26 13:40:00,49.04,49.05,48.94,48.95,69432.8233947341,45.5264,45.5357,45.4336,45.4429,69432.8234
2019-08-26 13:50:00,48.95,48.96,48.85,48.89,15067.124570714956,45.4429,45.4522,45.35,45.3872,15067.1246
2019-08-26 14:00:00,48.88,48.88,48.79,48.81,13662.19169528567,45.3779,45.3779,45.2943,45.3129,13662.1917
2019-08-26 14:10:00,48.83,48.87,48.77,48.78,9524.404204391716,45.3315,45.3686,45.2758,45.2851,9524.4042
2019-08-26 14:20:00,48.78,48.81,48.76,48.81,10183.161619315226,45.2851,45.3129,45.2665,45.3129,10183.1616
2019-08-26 14:30:00,48.79,48.83,48.76,48.81,12870.225829951089,45.2943,45.3315,45.2665,45.3129,12870.2258
2019-08-26 14:40:00,48.81,48.88,48.8,48.87,34383.39057133937,45.3129,45.3779,45.3036,45.3686,34383.3906
2019-08-26 14:50:00,48.87,48.88,48.78,48.81,18476.42834842336,45.3686,45.3779,45.2851,45.3129,18476.4283
2019-08-26 15:00:00,48.81,48.92,48.81,48.84,30090.54011863878,45.3129,45.415,45.3129,45.3408,30090.5401
2019-08-26 15:10:00,48.84,48.9,48.82,48.9,44119.0550525549,45.3408,45.3965,45.3222,45.3965,44119.0551
2019-08-26 15:20:00,48.9,48.95,48.88,48.94,44404.2043917161,45.3965,45.4429,45.3779,45.4336,44404.2044
2019-08-26 15:30:00,48.94,49.02,48.93,48.96,39219.48173587262,45.4336,45.5079,45.4243,45.4522,39219.4817
2019-08-26 15:40:00,48.95,48.95,48.89,48.9,33203.24695597877,45.4429,45.4429,45.3872,45.3965,33203.247
2019-08-26 15:50:00,48.9,49.04,48.9,49.03,135226.35029659694,45.3965,45.5264,45.3965,45.5171,135226.3503
2019-08-27 09:30:00,49.38,49.38,49.1,49.1,69024.8725153502,45.8421,45.8421,45.5821,45.5821,69024.8725
2019-08-27 09:40:00,49.14,49.23,49.04,49.23,25154.54261629722,45.6193,45.7028,45.5264,45.7028,25154.5426
2019-08-27 09:50:00,49.21,49.27,49.15,49.19,44895.41055260693,45.6843,45.74,45.6286,45.6657,44895.4106
2019-08-27 10:00:00,49.18,49.21,49.08,49.08,15190.9668019565,45.6564,45.6843,45.5636,45.5636,15190.9668
2019-08-27 10:10:00,49.11,49.16,49.05,49.08,11160.370486002706,45.5914,45.6378,45.5357,45.5636,11160.3705
2019-08-27 10:20:00,49.09,49.14,49.02,49.02,11353.939015506296,45.5728,45.6193,45.5079,45.5079,11353.939
2019-08-27 10:30:00,49.02,49.07,48.91,48.93,18730.356957019463,45.5079,45.5543,45.4057,45.4243,18730.357
2019-08-27 10:40:00,48.94,48.97,48.87,48.94,19954.2095951712,45.4336,45.4614,45.3686,45.4336,19954.2096
2019-08-27 10:50:00,48.93,48.93,48.8,48.84,23916.12030388178,45.4243,45.4243,45.3036,45.3408,23916.1203
2019-08-27 11:00:00,48.84,48.89,48.63,48.68,36145.28046622958,45.3408,45.3872,45.1458,45.1922,36145.2805
2019-08-27 11:10:00,48.66,48.68,48.5,48.58,47335.83099177855,45.1737,45.1922,45.0251,45.0994,47335.831
2019-08-27 11:20:00,48.58,48.67,48.54,48.57,14720.574461442398,45.0994,45.1829,45.0623,45.0901,14720.5745
2019-08-27 11:30:00,48.57,48.67,48.54,48.54,11965.865334582164,45.0901,45.1829,45.0623,45.0623,11965.8653
2019-08-27 11:40:00,48.56,48.59,48.5,48.58,27258.81985638464,45.0808,45.1087,45.0251,45.0994,27258.8199
2019-08-27 11:50:00,48.58,48.58,48.47,48.53,34627.95296076595,45.0994,45.0994,44.9973,45.053,34627.953
2019-08-27 12:00:00,48.51,48.59,48.47,48.53,20060.36007909252,45.0344,45.1087,44.9973,45.053,20060.3601
2019-08-27 12:10:00,48.54,48.57,48.43,48.48,13200.12488292226,45.0623,45.0901,44.9601,45.0066,13200.1249
2019-08-27 12:20:00,48.48,48.49,48.45,48.46,10944.94744510355,45.0066,45.0158,44.9787,44.988,10944.9474
2019-08-27 12:30:00,48.46,48.48,48.4,48.46,20399.62535123322,44.988,45.0066,44.9323,44.988,20399.6254
2019-08-27 12:40:00,48.46,48.6,48.45,48.56,11543.344780934542,44.988,45.118,44.9787,45.0808,11543.3448
2019-08-27 12:50:00,48.57,48.6,48.49,48.57,30002.081382037675,45.0901,45.118,45.0158,45.0901,30002.0814
2019-08-27 13:00:00,48.56,48.67,48.55,48.64,13170.985534394838,45.0808,45.1829,45.0715,45.1551,13170.9855
2019-08-27 13:10:00,48.64,48.67,48.61,48.66,11842.023103340618,45.1551,45.1829,45.1272,45.1737,11842.0231
2019-08-27 13:20:00,48.66,48.75,48.61,48.74,179903.2157352482,45.1737,45.2572,45.1272,45.2479,179903.2157
2019-08-27 13:30:00,48.74,48.83,48.7,48.78,152344.67686543867,45.2479,45.3315,45.2108,45.2851,152344.6769
2019-08-27 13:40:00,48.8,48.88,48.78,48.8,146452.28431678636,45.3036,45.3779,45.2851,45.3036,146452.2843
2019-08-27 13:50:00,48.81,48.87,48.78,48.83,37319.17993547716,45.3129,45.3686,45.2851,45.3315,37319.1799
2019-08-27 14:00:00,48.83,48.86,48.66,48.68,10782.599646165054,45.3315,45.3593,45.1737,45.1922,10782.5996
2019-08-27 14:10:00,48.67,48.68,48.62,48.63,12030.388177750026,45.1829,45.1922,45.1365,45.1458,12030.3882
2019-08-27 14:20:00,48.62,48.64,48.5,48.51,15809.137267145385,45.1365,45.1551,45.0251,45.0344,15809.1373
2019-08-27 14:30:00,48.51,48.52,48.44,48.46,20641.06566760329,45.0344,45.0437,44.9694,44.988,20641.0657
2019-08-27 14:40:00,48.47,48.5,48.42,48.49,16965.344989072746,44.9973,45.0251,44.9509,45.0158,16965.345
2019-08-27 14:50:00,48.48,48.54,48.42,48.48,57141.22177125612,45.0066,45.0623,44.9509,45.0066,57141.2218
2019-08-27 15:00:00,48.48,48.53,48.44,48.44,48213.13352065772,45.0066,45.053,44.9694,44.9694,48213.1335
2019-08-27 15:10:00,48.43,48.53,48.34,48.51,82806.74367780206,44.9601,45.053,44.8766,45.0344,82806.7437
2019-08-27 15:20:00,48.51,48.62,48.46,48.55,54447.91341450724,45.0344,45.1365,44.988,45.0715,54447.9134
2019-08-27 15:30:00,48.56,48.63,48.54,48.62,52043.9171609949,45.0808,45.1458,45.0623,45.1365,52043.9172
2019-08-27 15:40:00,48.63,48.67,48.61,48.65,42398.79279841815,45.1458,45.1829,45.1272,45.1644,42398.7928
2019-08-27 15:50:00,48.65,48.65,48.47,48.5,184419.81475699865,45.1644,45.1644,44.9973,45.0251,184419.8148
2019-08-28 09:30:00,48.35,48.47,47.8,47.83,58016.44291809762,44.8859,44.9973,44.3753,44.4031,58016.4429
2019-08-28 09:40:00,47.8,47.87,47.66,47.78,57572.06785305443,44.3753,44.4403,44.2453,44.3567,57572.0679
2019-08-28 09:50:00,47.79,47.83,47.61,47.81,98087.2099073785,44.366,44.4031,44.1989,44.3846,98087.2099
2019-08-28 10:00:00,47.83,48.17,47.83,48.04,58346.3419710688,44.4031,44.7188,44.4031,44.5981,58346.342
2019-08-28 10:10:00,48.02,48.13,47.99,48.09,26444.99947965449,44.5795,44.6816,44.5517,44.6445,26444.9995
2019-08-28 10:20:00,48.07,48.09,47.97,48.03,26276.40753460298,44.6259,44.6445,44.5331,44.5888,26276.4075
2019-08-28 10:30:00,48.02,48.15,47.99,48.11,26663.54459361016,44.5795,44.7002,44.5517,44.6631,26663.5446
2019-08-28 10:40:00,48.11,48.26,48.11,48.17,24772.609012384222,44.6631,44.8023,44.6631,44.7188,24772.609
2019-08-28 10:50:00,48.17,48.19,48.08,48.08,52652.72140701426,44.7188,44.7373,44.6352,44.6352,52652.7214
2019-08-28 11:00:00,48.09,48.17,48.04,48.15,57435.737329586846,44.6445,44.7188,44.5981,44.7002,57435.7373
2019-08-28 11:10:00,48.16,48.33,48.12,48.25,91039.65032781768,44.7095,44.8673,44.6723,44.793,91039.6503
2019-08-28 11:20:00,48.25,48.33,48.22,48.3,90086.37735456345,44.793,44.8673,44.7652,44.8395,90086.3774
2019-08-28 11:30:00,48.3,48.35,48.25,48.29,65528.150692059535,44.8395,44.8859,44.793,44.8302,65528.1507
2019-08-28 11:40:00,48.29,48.4,48.29,48.37,60783.6403371839,44.8302,44.9323,44.8302,44.9044,60783.6403
2019-08-28 11:50:00,48.37,48.5,48.35,48.45,62741.18014361536,44.9044,45.0251,44.8859,44.9787,62741.1801
2019-08-28 12:00:00,48.45,48.45,48.34,48.39,22191.695285669684,44.9787,44.9787,44.8766,44.923,22191.6953
2019-08-28 12:10:00,48.4,48.5,48.34,48.5,34130.5026537621,44.9323,45.0251,44.8766,45.0251,34130.5027
2019-08-28 12:20:00,48.51,48.57,48.5,48.5,17439.900093662192,45.0344,45.0901,45.0251,45.0251,17439.9001
2019-08-28 12:30:00,48.51,48.59,48.51,48.58,15565.615568737643,45.0344,45.1087,45.0344,45.0994,15565.6156
2019-08-28 12:40:00,48.57,48.67,48.54,48.57,30470.392340514103,45.0901,45.1829,45.0623,45.0901,30470.3923
2019-08-28 12:50:00,48.56,48.58,48.52,48.54,66967.42637111041,45.0808,45.0994,45.0437,45.0623,66967.4264
2019-08-28 13:00:00,48.54,48.54,48.44,48.44,18302.632948277656,45.0623,45.0623,44.9694,44.9694,18302.6329
2019-08-28 13:10:00,48.44,48.51,48.39,48.47,38476.42834842335,44.9694,45.0344,44.923,44.9973,38476.4283
2019-08-28 13:20:00,48.46,48.51,48.39,48.4,50615.048392132376,44.988,45.0344,44.923,44.9323,50615.0484
2019-08-28 13:30:00,48.4,48.44,48.37,48.38,86570.9230929337,44.9323,44.9694,44.9044,44.9137,86570.9231
2019-08-28 13:40:00,48.38,48.39,48.23,48.23,152424.81007388906,44.9137,44.923,44.7745,44.7745,152424.8101
2019-08-28 13:50:00,48.23,48.37,48.18,48.31,107451.3476948694,44.7745,44.9044,44.728,44.8487,107451.3477
2019-08-28 14:00:00,48.33,48.46,48.31,48.44,23355.187844728905,44.8673,44.988,44.8487,44.9694,23355.1878
2019-08-28 14:10:00,48.42,48.43,48.32,48.35,44988.03205328338,44.9509,44.9601,44.858,44.8859,44988.0321
2019-08-28 14:20:00,48.36,48.41,48.27,48.3,64716.41169736705,44.8952,44.9416,44.8116,44.8395,64716.4117
2019-08-28 14:30:00,48.3,48.32,48.26,48.29,54747.63242793215,44.8395,44.858,44.8023,44.8302,54747.6324
2019-08-28 14:40:00,48.28,48.36,48.2,48.36,52112.60276823811,44.8209,44.8952,44.7466,44.8952,52112.6028
2019-08-28 14:50:00,48.39,48.43,48.34,48.41,25914.24706004788,44.923,44.9601,44.8766,44.9416,25914.2471
2019-08-28 15:00:00,48.41,48.53,48.39,48.5,44959.9333957748,44.9416,45.053,44.923,45.0251,44959.9334
2019-08-28 15:10:00,48.5,48.53,48.47,48.51,20845.041107295245,45.0251,45.053,44.9973,45.0344,20845.0411
2019-08-28 15:20:00,48.51,48.55,48.4,48.4,63805.80705588511,45.0344,45.0715,44.9323,44.9323,63805.8071
2019-08-28 15:30:00,48.41,48.47,48.36,48.47,119760.64106566762,44.9416,44.9973,44.8952,44.9973,119760.6411
2019-08-28 15:40:00,48.46,48.53,48.43,48.5,109425.53855760224,44.988,45.053,44.9601,45.0251,109425.5386
2019-08-28 15:50:00,48.5,48.58,48.43,48.44,158778.2287438859,45.0251,45.0994,44.9601,44.9694,158778.2287
2019-08-29 09:30:00,48.9,49.18,48.71,48.94,91082.31865958998,45.3965,45.6564,45.2201,45.4336,91082.3187
2019-08-29 09:40:00,48.94,49.16,48.89,49.11,48562.80570298679,45.4336,45.6378,45.3872,45.5914,48562.8057
2019-08-29 09:50:00,49.13,49.25,48.97,49.01,60270.57966489749,45.61,45.7214,45.4614,45.4986,60270.5797
2019-08-29 10:00:00,49.0,49.05,48.79,48.79,99152.8775106671,45.4893,45.5357,45.2943,45.2943,99152.8775
2019-08-29 10:10:00,48.78,48.82,48.73,48.79,52663.12831720262,45.2851,45.3222,45.2386,45.2943,52663.1283
2019-08-29 10:20:00,48.8,48.82,48.74,48.8,88044.54157560621,45.3036,45.3222,45.2479,45.3036,88044.5416
2019-08-29 10:30:00,48.81,48.85,48.6,48.65,56153.60599438027,45.3129,45.35,45.118,45.1644,56153.606
2019-08-29 10:40:00,48.67,48.69,48.53,48.54,62735.97668852118,45.1829,45.2015,45.053,45.0623,62735.9767
2019-08-29 10:50:00,48.55,48.67,48.54,48.67,44656.05161827453,45.0715,45.1829,45.0623,45.1829,44656.0516
2019-08-29 11:00:00,48.68,48.71,48.6,48.67,141007.38890623374,45.1922,45.2201,45.118,45.1829,141007.3889
2019-08-29 11:10:00,48.68,48.7,48.57,48.59,92024.144031637,45.1922,45.2108,45.0901,45.1087,92024.144
2019-08-29 11:20:00,48.59,48.67,48.56,48.66,59644.08367155792,45.1087,45.1829,45.0808,45.1737,59644.0837
2019-08-29 11:30:00,48.66,48.96,48.65,48.96,31191.5912165678,45.1737,45.4522,45.1644,45.4522,31191.5912
2019-08-29 11:40:00,48.96,49.08,48.95,49.05,39949.00614007701,45.4522,45.5636,45.4429,45.5357,39949.0061
2019-08-29 11:50:00,49.06,49.07,48.98,49.06,36331.56415860132,45.545,45.5543,45.4707,45.545,36331.5642
2019-08-29 12:00:00,49.06,49.19,49.05,49.19,16009.990633780832,45.545,45.6657,45.5357,45.6657,16009.9906
2019-08-29 12:10:00,49.2,49.27,49.18,49.27,59105.005723800605,45.675,45.74,45.6564,45.74,59105.0057
2019-08-29 12:20:00,49.27,49.37,49.27,49.33,21526.69372463316,45.74,45.8328,45.74,45.7957,21526.6937
2019-08-29 12:30:00,49.34,49.38,49.3,49.32,14844.416692683944,45.8049,45.8421,45.7678,45.7864,14844.4167
2019-08-29 12:40:00,49.32,49.41,49.32,49.34,40324.69559787699,45.7864,45.8699,45.7864,45.8049,40324.6956
2019-08-29 12:50:00,49.33,49.34,49.23,49.24,32074.09720054116,45.7957,45.8049,45.7028,45.7121,32074.0972
2019-08-29 13:00:00,49.25,49.31,49.22,49.3,22197.939431782703,45.7214,45.7771,45.6935,45.7678,22197.9394
2019-08-29 13:10:00,49.3,49.34,49.28,49.29,23379.12373816214,45.7678,45.8049,45.7492,45.7585,23379.1237
2019-08-29 13:20:00,49.29,49.32,49.24,49.32,23535.227390987617,45.7585,45.7864,45.7121,45.7864,23535.2274
2019-08-29 13:30:00,49.32,49.38,49.3,49.37,35757.10271620356,45.7864,45.8421,45.7678,45.8328,35757.1027
2019-08-29 13:40:00,49.37,49.5,49.37,49.49,69508.79383910917,45.8328,45.9535,45.8328,45.9442,69508.7938
2019-08-29 13:50:00,49.5,49.57,49.49,49.56,62716.20355916329,45.9535,46.0185,45.9442,46.0092,62716.2036
2019-08-29 14:00:00,49.56,49.61,49.48,49.52,71569.36205640546,46.0092,46.0556,45.9349,45.972,71569.3621
2019-08-29 14:10:00,49.52,49.56,49.35,49.39,192622.541367468,45.972,46.0092,45.8142,45.8514,192622.5414
2019-08-29 14:20:00,49.39,49.44,49.36,49.43,16850.86897700073,45.8514,45.8978,45.8235,45.8885,16850.869
2019-08-29 14:30:00,49.43,49.43,49.28,49.3,34911.02091788948,45.8885,45.8885,45.7492,45.7678,34911.0209
2019-08-29 14:40:00,49.29,49.34,49.28,49.33,31573.5248204808,45.7585,45.8049,45.7492,45.7957,31573.5248
2019-08-29 14:50:00,49.33,49.47,49.31,49.47,48420.23103340618,45.7957,45.9256,45.7771,45.9256,48420.231
2019-08-29 15:00:00,49.48,49.48,49.31,49.32,102125.09106046415,45.9349,45.9349,45.7771,45.7864,102125.0911
2019-08-29 15:10:00,49.33,49.38,49.31,49.36,40056.197315017176,45.7957,45.8421,45.7771,45.8235,40056.1973
2019-08-29 15:20:00,49.36,49.36,49.22,49.22,66674.99219481736,45.8235,45.8235,45.6935,45.6935,66674.9922
2019-08-29 15:30:00,49.23,49.25,49.15,49.18,64049.32875429285,45.7028,45.7214,45.6286,45.6564,64049.3288
2019-08-29 15:40:00,49.18,49.24,49.18,49.22,84297.01321677594,45.6564,45.7121,45.6564,45.6935,84297.0132
2019-08-29 15:50:00,49.22,49.28,49.17,49.21,182288.4795504215,45.6935,45.7492,45.6471,45.6843,182288.4796
2019-08-30 09:30:00,49.19,49.4,48.55,48.72,114926.63128317204,45.6657,45.8606,45.0715,45.2294,114926.6313
2019-08-30 09:40:00,48.76,48.77,48.34,48.65,94582.16255593716,45.2665,45.2758,44.8766,45.1644,94582.1626
2019-08-30 09:50:00,48.66,48.84,48.61,48.8,63009.678426475184,45.1737,45.3408,45.1272,45.3036,63009.6784
2019-08-30 10:00:00,48.8,48.9,48.68,48.89,65905.92153189718,45.3036,45.3965,45.1922,45.3872,65905.9215
2019-08-30 10:10:00,48.88,48.89,48.72,48.8,25074.40940784681,45.3779,45.3872,45.2294,45.3036,25074.4094
2019-08-30 10:20:00,48.8,49.04,48.78,49.03,23630.97096472057,45.3036,45.5264,45.2851,45.5171,23630.971
2019-08-30 10:30:00,49.04,49.17,49.03,49.04,24253.304193984808,45.5264,45.6471,45.5171,45.5264,24253.3042
2019-08-30 10:40:00,49.0,49.03,48.92,48.93,19363.09709647206,45.4893,45.5171,45.415,45.4243,19363.0971
2019-08-30 10:50:00,48.94,48.98,48.84,48.84,23086.689561869083,45.4336,45.4707,45.3408,45.3408,23086.6896
2019-08-30 11:00:00,48.87,48.88,48.73,48.73,25227.390987615778,45.3686,45.3779,45.2386,45.2386,25227.391
2019-08-30 11:10:00,48.73,48.77,48.67,48.69,26715.579144551983,45.2386,45.2758,45.1829,45.2015,26715.5791
2019-08-30 11:20:00,48.68,48.7,48.55,48.64,26608.387969611824,45.1922,45.2108,45.0715,45.1551,26608.388
2019-08-30 11:30:00,48.64,48.74,48.62,48.69,44440.62857737538,45.1551,45.2479,45.1365,45.2015,44440.6286
2019-08-30 11:40:00,48.7,48.77,48.69,48.77,25663.440524508274,45.2108,45.2758,45.2015,45.2758,25663.4405
2019-08-30 11:50:00,48.77,48.85,48.75,48.81,26509.522322822355,45.2758,45.35,45.2572,45.3129,26509.5223
2019-08-30 12:00:00,48.81,48.82,48.75,48.78,32818.19127900926,45.3129,45.3222,45.2572,45.2851,32818.1913
2019-08-30 12:10:00,48.78,48.88,48.78,48.81,24100.32261421584,45.2851,45.3779,45.2851,45.3129,24100.3226
2019-08-30 12:20:00,48.82,48.9,48.81,48.89,13125.195129566033,45.3222,45.3965,45.3129,45.3872,13125.1951
2019-08-30 12:30:00,48.89,49.07,48.88,49.06,24497.866583411385,45.3872,45.5543,45.3779,45.545,24497.8666
2019-08-30 12:40:00,49.07,49.09,49.04,49.08,16326.360703507127,45.5543,45.5728,45.5264,45.5636,16326.3607
2019-08-30 12:50:00,49.07,49.14,49.05,49.14,26763.450931418465,45.5543,45.6193,45.5357,45.6193,26763.4509
2019-08-30 13:00:00,49.14,49.14,49.06,49.1,23666.354459361017,45.6193,45.6193,45.545,45.5821,23666.3545
2019-08-30 13:10:00,49.11,49.21,49.09,49.21,17463.835987095434,45.5914,45.6843,45.5728,45.6843,17463.836
2019-08-30 13:20:00,49.21,49.23,49.15,49.16,24601.93568529504,45.6843,45.7028,45.6286,45.6378,24601.9357
2019-08-30 13:30:00,49.16,49.17,49.06,49.14,20602.56009990634,45.6378,45.6471,45.545,45.6193,20602.5601
2019-08-30 13:40:00,49.15,49.15,49.08,49.14,15784.16068269331,45.6286,45.6286,45.5636,45.6193,15784.1607
2019-08-30 13:50:00,49.15,49.22,49.11,49.18,18569.049849099803,45.6286,45.6935,45.5914,45.6564,18569.0498
2019-08-30 14:00:00,49.19,49.27,49.19,49.26,17291.081277968573,45.6657,45.74,45.6657,45.7307,17291.0813
2019-08-30 14:10:00,49.26,49.36,49.26,49.35,22279.113331251952,45.7307,45.8235,45.7307,45.8142,22279.1133
2019-08-30 14:20:00,49.35,49.39,49.33,49.38,27767.71776459569,45.8142,45.8514,45.7957,45.8421,27767.7178
2019-08-30 14:30:00,49.39,49.41,49.31,49.38,29827.245290873143,45.8514,45.8699,45.7771,45.8421,29827.2453
2019-08-30 14:40:00,49.38,49.41,49.36,49.37,32647.51795192008,45.8421,45.8699,45.8235,45.8328,32647.518
2019-08-30 14:50:00,49.37,49.42,49.36,49.41,28837.548131959626,45.8328,45.8792,45.8235,45.8699,28837.5481
2019-08-30 15:00:00,49.41,49.42,49.36,49.37,28863.56540743053,45.8699,45.8792,45.8235,45.8328,28863.5654
2019-08-30 15:10:00,49.36,49.38,49.14,49.15,69188.26100530753,45.8235,45.8421,45.6193,45.6286,69188.261
2019-08-30 15:20:00,49.14,49.15,49.06,49.1,58279.737745863255,45.6193,45.6286,45.545,45.5821,58279.7377
2019-08-30 15:30:00,49.1,49.16,49.08,49.13,63591.42470600479,45.5821,45.6378,45.5636,45.61,63591.4247
2019-08-30 15:40:00,49.13,49.14,49.08,49.1,96117.181808721,45.61,45.6193,45.5636,45.5821,96117.1818
2019-08-30 15:50:00,49.1,49.15,49.0,49.0,334432.3030492247,45.5821,45.6286,45.4893,45.4893,334432.303
2019-09-03 09:30:00,48.73,48.85,48.61,48.75,51894.05765428245,45.2386,45.35,45.1272,45.2572,51894.0577
2019-09-03 09:40:00,48.74,48.87,48.68,48.76,28556.561556873767,45.2479,45.3686,45.1922,45.2665,28556.5616
2019-09-03 09:50:00,48.76,48.81,48.68,48.8,103254.24081590177,45.2665,45.3129,45.1922,45.3036,103254.2408
2019-09-03 10:00:00,48.82,48.82,48.54,48.68,60896.03496721824,45.3222,45.3222,45.0623,45.1922,60896.035
2019-09-03 10:10:00,48.67,48.93,48.66,48.89,35696.74263711104,45.1829,45.4243,45.1737,45.3872,35696.7426
2019-09-03 10:20:00,48.89,48.9,48.72,48.88,29683.629930273702,45.3872,45.3965,45.2294,45.3779,29683.6299
2019-09-03 10:30:00,48.86,48.86,48.72,48.79,56366.94765324176,45.3593,45.3593,45.2294,45.2943,56366.9477
2019-09-03 10:40:00,48.79,48.92,48.74,48.83,40566.13591424706,45.2943,45.415,45.2479,45.3315,40566.1359
2019-09-03 10:50:00,48.83,49.06,48.83,49.03,46762.41024039963,45.3315,45.545,45.3315,45.5171,46762.4102
2019-09-03 11:00:00,49.04,49.07,48.98,48.99,41983.55708190239,45.5264,45.5543,45.4707,45.48,41983.5571
2019-09-03 11:10:00,49.0,49.09,48.84,49.09,44254.34488500365,45.4893,45.5728,45.3408,45.5728,44254.3449
2019-09-03 11:20:00,49.1,49.16,49.08,49.16,36600.06244146113,45.5821,45.6378,45.5636,45.6378,36600.0624
2019-09-03 11:30:00,49.17,49.27,49.07,49.26,72611.0937662608,45.6471,45.74,45.5543,45.7307,72611.0938
2019-09-03 11:40:00,49.26,49.29,49.18,49.27,23490.47767717765,45.7307,45.7585,45.6564,45.74,23490.4777
2019-09-03 11:50:00,49.27,49.28,49.21,49.27,14257.466958060151,45.74,45.7492,45.6843,45.74,14257.467
2019-09-03 12:00:00,49.27,49.3,49.25,49.27,18375.48131959621,45.74,45.7678,45.7214,45.74,18375.4813
2019-09-03 12:10:00,49.27,49.28,49.17,49.23,13963.992090748256,45.74,45.7492,45.6471,45.7028,13963.9921
2019-09-03 12:20:00,49.23,49.24,49.17,49.23,14588.406702050162,45.7028,45.7121,45.6471,45.7028,14588.4067
2019-09-03 12:30:00,49.22,49.28,49.21,49.27,13134.56134873556,45.6935,45.7492,45.6843,45.74,13134.5613
2019-09-03 12:40:00,49.28,49.39,49.27,49.36,26711.41638047664,45.7492,45.8514,45.74,45.8235,26711.4164
2019-09-03 12:50:00,49.36,49.36,49.27,49.31,15139.972942033512,45.8235,45.8235,45.74,45.7771,15139.9729
2019-09-03 13:00:00,49.3,49.34,49.26,49.31,15299.198667915496,45.7678,45.8049,45.7307,45.7771,15299.1987
2019-09-03 13:10:00,49.31,49.32,49.25,49.25,15676.969507753149,45.7771,45.7864,45.7214,45.7214,15676.9695
2019-09-03 13:20:00,49.25,49.3,49.19,49.29,35221.14684150276,45.7214,45.7678,45.6657,45.7585,35221.1468
2019-09-03 13:30:00,49.29,49.33,49.24,49.27,33494.640441253,45.7585,45.7957,45.7121,45.74,33494.6404
2019-09-03 13:40:00,49.27,49.29,49.14,49.14,22800.49953168904,45.74,45.7585,45.6193,45.6193,22800.4995
2019-09-03 13:50:00,49.14,49.16,49.07,49.09,12261.421583931731,45.6193,45.6378,45.5543,45.5728,12261.4216
2019-09-03 14:00:00,49.08,49.08,49.03,49.07,20097.82495577064,45.5636,45.5636,45.5171,45.5543,20097.825
2019-09-03 14:10:00,49.07,49.13,49.02,49.03,20002.081382037675,45.5543,45.61,45.5079,45.5171,20002.0814
2019-09-03 14:20:00,49.03,49.06,48.99,49.06,39082.1105213862,45.5171,45.545,45.48,45.545,39082.1105
2019-09-03 14:30:00,49.05,49.12,49.02,49.1,26531.37683421792,45.5357,45.6007,45.5079,45.5821,26531.3768
2019-09-03 14:40:00,49.09,49.13,49.06,49.13,20482.88063274014,45.5728,45.61,45.545,45.61,20482.8806
2019-09-03 14:50:00,49.13,49.15,49.08,49.08,19216.35966281611,45.61,45.6286,45.5636,45.5636,19216.3597
2019-09-03 15:00:00,49.08,49.08,48.96,49.04,22834.84233531065,45.5636,45.5636,45.4522,45.5264,22834.8423
2019-09-03 15:10:00,49.05,49.06,49.0,49.03,38302.63294827766,45.5357,45.545,45.4893,45.5171,38302.6329
2019-09-03 15:20:00,49.03,49.13,49.03,49.1,29722.135497970656,45.5171,45.61,45.5171,45.5821,29722.1355
2019-09-03 15:30:00,49.1,49.11,49.04,49.11,51031.32479966698,45.5821,45.5914,45.5264,45.5914,51031.3248
2019-09-03 15:40:00,49.11,49.13,49.09,49.11,88031.01259236134,45.5914,45.61,45.5728,45.5914,88031.0126
2019-09-03 15:50:00,49.1,49.2,49.1,49.15,202771.36018316165,45.5821,45.675,45.5821,45.6286,202771.3602
2019-09-04 09:30:00,49.26,49.4,49.07,49.35,38013.32084504111,45.7307,45.8606,45.5543,45.8142,38013.3208
2019-09-04 09:40:00,49.35,49.54,49.34,49.5,20660.838796961183,45.8142,45.9906,45.8049,45.9535,20660.8388
2019-09-04 09:50:00,49.51,49.6,49.36,49.54,25037.985222187534,45.9628,46.0463,45.8235,45.9906,25037.9852
2019-09-04 10:00:00,49.53,49.83,49.53,49.58,44701.84202310335,45.9813,46.2598,45.9813,46.0277,44701.842
2019-09-04 10:10:00,49.59,49.62,49.41,49.5,18402.53928608596,46.037,46.0649,45.8699,45.9535,18402.5393
2019-09-04 10:20:00,49.51,49.63,49.51,49.62,6480.382974294932,45.9628,46.0742,45.9628,46.0649,6480.383
2019-09-04 10:30:00,49.61,49.8,49.6,49.79,17130.81486106775,46.0556,46.232,46.0463,46.2227,17130.8149
2019-09-04 10:40:00,49.78,49.82,49.72,49.76,14241.856592777604,46.2134,46.2505,46.1577,46.1948,14241.8566
2019-09-04 10:50:00,49.77,49.88,49.77,49.82,16167.134977625145,46.2041,46.3062,46.2041,46.2505,16167.135
2019-09-04 11:00:00,49.81,49.81,49.72,49.73,17354.5634301176,46.2413,46.2413,46.1577,46.167,17354.5634
2019-09-04 11:10:00,49.73,49.78,49.69,49.77,9812.67561660943,46.167,46.2134,46.1299,46.2041,9812.6756
2019-09-04 11:20:00,49.77,49.83,49.77,49.83,12632.948277656364,46.2041,46.2598,46.2041,46.2598,12632.9483
2019-09-04 11:30:00,49.84,49.93,49.81,49.87,15843.480070766993,46.2691,46.3527,46.2413,46.297,15843.4801
2019-09-04 11:40:00,49.87,49.92,49.85,49.85,7993.547715683214,46.297,46.3434,46.2784,46.2784,7993.5477
2019-09-04 11:50:00,49.86,49.98,49.8,49.98,39548.34009782496,46.2877,46.3991,46.232,46.3991,39548.3401
2019-09-04 12:00:00,49.98,50.01,49.95,49.95,15296.076594858989,46.3991,46.4269,46.3712,46.3712,15296.0766
2019-09-04 12:10:00,49.95,50.02,49.95,49.98,12899.36517847851,46.3712,46.4362,46.3712,46.3991,12899.3652
2019-09-04 12:20:00,50.0,50.01,49.93,49.99,22184.41044853783,46.4177,46.4269,46.3527,46.4084,22184.4104
2019-09-04 12:30:00,49.99,50.08,49.97,49.99,16120.3038817775,46.4084,46.4919,46.3898,46.4084,16120.3039
2019-09-04 12:40:00,49.97,49.98,49.94,49.97,13713.18555520866,46.3898,46.3991,46.3619,46.3898,13713.1856
2019-09-04 12:50:00,49.96,49.99,49.92,49.95,15592.673535227392,46.3805,46.4084,46.3434,46.3712,15592.6735
2019-09-04 13:00:00,49.94,49.96,49.81,49.84,18252.679779373502,46.3619,46.3805,46.2413,46.2691,18252.6798
2019-09-04 13:10:00,49.83,49.84,49.77,49.84,7049.640961598502,46.2598,46.2691,46.2041,46.2691,7049.641
2019-09-04 13:20:00,49.83,49.94,49.83,49.93,11532.937870746176,46.2598,46.3619,46.2598,46.3527,11532.9379
2019-09-04 13:30:00,49.93,49.99,49.87,49.89,12593.402018940576,46.3527,46.4084,46.297,46.3155,12593.402
2019-09-04 13:40:00,49.89,49.9,49.85,49.87,7061.088562805703,46.3155,46.3248,46.2784,46.297,7061.0886
2019-09-04 13:50:00,49.87,49.89,49.85,49.87,15559.371422624625,46.297,46.3155,46.2784,46.297,15559.3714
2019-09-04 14:00:00,49.87,49.88,49.85,49.87,14713.289624310542,46.297,46.3062,46.2784,46.297,14713.2896
2019-09-04 14:10:00,49.87,49.89,49.85,49.88,7938.391091684879,46.297,46.3155,46.2784,46.3062,7938.3911
2019-09-04 14:20:00,49.9,50.05,49.9,49.99,12591.320636902905,46.3248,46.4641,46.3248,46.4084,12591.3206
2019-09-04 14:30:00,49.97,50.01,49.95,50.0,9089.395358518055,46.3898,46.4269,46.3712,46.4177,9089.3954
2019-09-04 14:40:00,50.0,50.14,49.99,50.12,36478.30159225726,46.4177,46.5476,46.4084,46.5291,36478.3016
2019-09-04 14:50:00,50.13,50.22,50.11,50.21,50379.85222187533,46.5383,46.6219,46.5198,46.6126,50379.8522
2019-09-04 15:00:00,50.21,50.22,50.12,50.13,24930.79404724737,46.6126,46.6219,46.5291,46.5383,24930.794
2019-09-04 15:10:00,50.14,50.15,50.05,50.08,20241.44031637007,46.5476,46.5569,46.4641,46.4919,20241.4403
2019-09-04 15:20:00,50.07,50.08,50.01,50.08,35929.857425330425,46.4826,46.4919,46.4269,46.4919,35929.8574
2019-09-04 15:30:00,50.08,50.11,50.06,50.11,36699.96877926944,46.4919,46.5198,46.4734,46.5198,36699.9688
2019-09-04 15:40:00,50.11,50.15,50.09,50.11,43459.25694661255,46.5198,46.5569,46.5012,46.5198,43459.2569
2019-09-04 15:50:00,50.11,50.11,49.94,49.98,139431.7827037153,46.5198,46.5198,46.3619,46.3991,139431.7827
2019-09-05 09:30:00,50.45,50.45,49.95,50.27,47411.80143615361,46.8354,46.8354,46.3712,46.6683,47411.8014
2019-09-05 09:40:00,50.27,50.33,50.01,50.07,38361.952336351336,46.6683,46.724,46.4269,46.4826,38361.9523
2019-09-05 09:50:00,50.11,50.21,50.01,50.01,61379.956290977214,46.5198,46.6126,46.4269,46.4269,61379.9563
2019-09-05 10:00:00,50.03,50.27,50.0,50.22,30699.344364658136,46.4455,46.6683,46.4177,46.6219,30699.3444
2019-09-05 10:10:00,50.21,50.28,50.1,50.18,27781.246747840567,46.6126,46.6776,46.5105,46.5848,27781.2467
2019-09-05 10:20:00,50.17,50.22,50.02,50.03,132949.31834738268,46.5755,46.6219,46.4362,46.4455,132949.3183
2019-09-05 10:30:00,50.03,50.1,49.96,49.99,30731.605786242068,46.4455,46.5105,46.3805,46.4084,30731.6058
2019-09-05 10:40:00,49.99,50.07,49.88,49.92,27422.208346341973,46.4084,46.4826,46.3062,46.3434,27422.2083
2019-09-05 10:50:00,49.94,50.02,49.81,49.83,24108.64814236653,46.3619,46.4362,46.2413,46.2598,24108.6481
2019-09-05 11:00:00,49.84,49.95,49.77,49.77,58677.2817150588,46.2691,46.3712,46.2041,46.2041,58677.2817
2019-09-05 11:10:00,49.79,49.83,49.51,49.52,33575.814340722245,46.2227,46.2598,45.9628,45.972,33575.8143
2019-09-05 11:20:00,49.53,49.55,49.38,49.49,43663.23238630451,45.9813,45.9999,45.8421,45.9442,43663.2324
2019-09-05 11:30:00,49.5,49.64,49.5,49.57,29841.81496513685,45.9535,46.0834,45.9535,46.0185,29841.815
2019-09-05 11:40:00,49.58,49.6,49.42,49.46,22968.05078572172,46.0277,46.0463,45.8792,45.9163,22968.0508
2019-09-05 11:50:00,49.47,49.52,49.38,49.4,16670.829430742015,45.9256,45.972,45.8421,45.8606,16670.8294
2019-09-05 12:00:00,49.39,49.39,49.27,49.27,22251.014673743368,45.8514,45.8514,45.74,45.74,22251.0147
2019-09-05 12:10:00,49.29,49.54,49.28,49.52,15924.653970236235,45.7585,45.9906,45.7492,45.972,15924.654
2019-09-05 12:20:00,49.52,49.61,49.52,49.55,17959.20491206161,45.972,46.0556,45.972,45.9999,17959.2049
2019-09-05 12:30:00,49.56,49.6,49.47,49.5,60961.59850140494,46.0092,46.0463,45.9256,45.9535,60961.5985
2019-09-05 12:40:00,49.52,49.52,49.43,49.43,13346.862316578208,45.972,45.972,45.8885,45.8885,13346.8623
2019-09-05 12:50:00,49.43,49.57,49.43,49.53,17688.625247164116,45.8885,46.0185,45.8885,45.9813,17688.6252
2019-09-05 13:00:00,49.53,49.67,49.5,49.66,32015.81850348632,45.9813,46.1113,45.9535,46.102,32015.8185
2019-09-05 13:10:00,49.65,49.66,49.52,49.66,203288.5836195234,46.0927,46.102,45.972,46.102,203288.5836
2019-09-05 13:20:00,49.65,49.65,49.56,49.62,21633.88489957332,46.0927,46.0927,46.0092,46.0649,21633.8849
2019-09-05 13:30:00,49.61,49.61,49.38,49.38,29738.78655427204,46.0556,46.0556,45.8421,45.8421,29738.7866
2019-09-05 13:40:00,49.39,49.39,49.26,49.27,52812.987823915086,45.8514,45.8514,45.7307,45.74,52812.9878
2019-09-05 13:50:00,49.27,49.34,49.2,49.32,21127.06837339994,45.74,45.8049,45.675,45.7864,21127.0684
2019-09-05 14:00:00,49.34,49.47,49.34,49.47,38509.73046102613,45.8049,45.9256,45.8049,45.9256,38509.7305
2019-09-05 14:10:00,49.48,49.5,49.43,49.5,84557.18597148507,45.9349,45.9535,45.8885,45.9535,84557.186
2019-09-05 14:20:00,49.5,49.52,49.45,49.49,26078.67624102404,45.9535,45.972,45.9071,45.9442,26078.6762
2019-09-05 14:30:00,49.5,49.53,49.48,49.52,13289.6243105422,45.9535,45.9813,45.9349,45.972,13289.6243
2019-09-05 14:40:00,49.52,49.69,49.51,49.67,13259.444270995942,45.972,46.1299,45.9628,46.1113,13259.4443
2019-09-05 14:50:00,49.67,49.74,49.67,49.7,17697.991466333646,46.1113,46.1763,46.1113,46.1391,17697.9915
2019-09-05 15:00:00,49.69,49.74,49.65,49.73,23779.7897804142,46.1299,46.1763,46.0927,46.167,23779.7898
2019-09-05 15:10:00,49.74,49.8,49.73,49.74,64481.215527110005,46.1763,46.232,46.167,46.1763,64481.2155
2019-09-05 15:20:00,49.73,49.74,49.58,49.66,39735.66448121553,46.167,46.1763,46.0277,46.102,39735.6645
2019-09-05 15:30:00,49.66,49.67,49.54,49.6,66149.44323030493,46.102,46.1113,45.9906,46.0463,66149.4432
2019-09-05 15:40:00,49.6,49.71,49.59,49.69,97914.45519825164,46.0463,46.1484,46.037,46.1299,97914.4552
2019-09-05 15:50:00,49.69,49.78,49.62,49.67,196025.60099906332,46.1299,46.2134,46.0649,46.1113,196025.601
2019-09-06 09:30:00,49.91,50.35,49.78,50.18,53899.4692475804,46.3341,46.7426,46.2134,46.5848,53899.4692
2019-09-06 09:40:00,50.18,50.38,50.16,50.3,24893.32917056926,46.5848,46.7704,46.5662,46.6962,24893.3292
2019-09-06 09:50:00,50.26,50.42,50.23,50.23,32618.37860339265,46.659,46.8076,46.6312,46.6312,32618.3786
2019-09-06 10:00:00,50.24,50.35,50.03,50.11,167047.55957956082,46.6405,46.7426,46.4455,46.5198,167047.5596
2019-09-06 10:10:00,50.1,50.25,50.05,50.25,49065.459465084816,46.5105,46.6497,46.4641,46.6497,49065.4595
2019-09-06 10:20:00,50.26,50.3,50.22,50.3,34956.811322718284,46.659,46.6962,46.6219,46.6962,34956.8113
2019-09-06 10:30:00,50.3,50.42,50.28,50.3,67371.21448641899,46.6962,46.8076,46.6776,46.6962,67371.2145
2019-09-06 10:40:00,50.3,50.35,50.26,50.28,21338.32865022375,46.6962,46.7426,46.659,46.6776,21338.3287
2019-09-06 10:50:00,50.26,50.32,50.14,50.22,29280.882505983976,46.659,46.7147,46.5476,46.6219,29280.8825
2019-09-06 11:00:00,50.21,50.21,50.1,50.18,34990.11343532106,46.6126,46.6126,46.5105,46.5848,34990.1134
2019-09-06 11:10:00,50.17,50.19,50.03,50.03,20527.63034655011,46.5755,46.594,46.4455,46.4455,20527.6303
2019-09-06 11:20:00,50.02,50.16,50.01,50.09,12856.696846706214,46.4362,46.5662,46.4269,46.5012,12856.6968
2019-09-06 11:30:00,50.1,50.24,50.08,50.19,12435.216984077428,46.5105,46.6405,46.4919,46.594,12435.217
2019-09-06 11:40:00,50.17,50.24,50.17,50.22,7706.316994484338,46.5755,46.6405,46.5755,46.6219,7706.317
2019-09-06 11:50:00,50.2,50.2,50.13,50.15,12880.632740139454,46.6033,46.6033,46.5383,46.5569,12880.6327
2019-09-06 12:00:00,50.14,50.26,50.14,50.23,18921.84410448538,46.5476,46.659,46.5476,46.6312,18921.8441
2019-09-06 12:10:00,50.23,50.23,50.16,50.17,35022.374856904986,46.6312,46.6312,46.5662,46.5755,35022.3749
2019-09-06 12:20:00,50.18,50.23,50.14,50.17,11672.390467270268,46.5848,46.6312,46.5476,46.5755,11672.3905
2019-09-06 12:30:00,50.18,50.22,50.16,50.21,28966.59381829535,46.5848,46.6219,46.5662,46.6126,28966.5938
2019-09-06 12:40:00,50.22,50.25,50.14,50.14,27398.27245290873,46.6219,46.6497,46.5476,46.5476,27398.2725
2019-09-06 12:50:00,50.14,50.15,49.92,50.04,38856.28057029868,46.5476,46.5569,46.3434,46.4548,38856.2806
2019-09-06 13:00:00,50.06,50.14,50.04,50.07,10958.476428348424,46.4734,46.5476,46.4548,46.4826,10958.4764
2019-09-06 13:10:00,50.05,50.06,50.0,50.05,17829.118534707046,46.4641,46.4734,46.4177,46.4641,17829.1185
2019-09-06 13:20:00,50.05,50.11,50.05,50.11,8798.001873243835,46.4641,46.5198,46.4641,46.5198,8798.0019
2019-09-06 13:30:00,50.11,50.17,50.1,50.13,9461.962743261529,46.5198,46.5755,46.5105,46.5383,9461.9627
2019-09-06 13:40:00,50.12,50.16,50.09,50.13,13027.370173795402,46.5291,46.5662,46.5012,46.5383,13027.3702
2019-09-06 13:50:00,50.15,50.2,50.1,50.2,11709.855343948382,46.5569,46.6033,46.5105,46.6033,11709.8553
2019-09-06 14:00:00,50.18,50.23,50.17,50.21,16237.901966906027,46.5848,46.6312,46.5755,46.6126,16237.902
2019-09-06 14:10:00,50.21,50.22,50.08,50.09,18748.04870433968,46.6126,46.6219,46.4919,46.5012,18748.0487
2019-09-06 14:20:00,50.08,50.08,49.95,50.0,17208.866687480488,46.4919,46.4919,46.3712,46.4177,17208.8667
2019-09-06 14:30:00,50.0,50.07,49.95,50.06,18142.36653137684,46.4177,46.4826,46.3712,46.4734,18142.3665
2019-09-06 14:40:00,50.05,50.05,49.91,49.92,14759.08002913935,46.4641,46.4641,46.3341,46.3434,14759.08
2019-09-06 14:50:00,49.91,49.91,49.86,49.87,16992.402955562495,46.3341,46.3341,46.2877,46.297,16992.403
2019-09-06 15:00:00,49.88,49.89,49.82,49.84,27532.521594338643,46.3062,46.3155,46.2505,46.2691,27532.5216
2019-09-06 15:10:00,49.83,49.91,49.83,49.89,21231.13747528359,46.2598,46.3341,46.2598,46.3155,21231.1375
2019-09-06 15:20:00,49.89,50.0,49.89,49.97,30745.13476948694,46.3155,46.4177,46.3155,46.3898,30745.1348
2019-09-06 15:30:00,49.98,50.01,49.96,49.98,34166.92683942138,46.3991,46.4269,46.3805,46.3991,34166.9268
2019-09-06 15:40:00,49.98,50.0,49.96,49.99,41082.31865958997,46.3991,46.4177,46.3805,46.4084,41082.3187
2019-09-06 15:50:00,50.0,50.02,49.88,49.95,127868.66479342284,46.4177,46.4362,46.3062,46.3712,127868.6648
2019-09-09 09:30:00,50.1,50.35,49.99,50.35,29672.1823290665,46.5105,46.7426,46.4084,46.7426,29672.1823
2019-09-09 09:40:00,50.34,50.5,50.25,50.43,143576.85503174108,46.7333,46.8818,46.6497,46.8168,143576.855
2019-09-09 09:50:00,50.47,50.57,50.42,50.53,40635.86221250911,46.854,46.9468,46.8076,46.9097,40635.8622
2019-09-09 10:00:00,50.54,50.7,50.47,50.48,181773.33749609743,46.919,47.0675,46.854,46.8633,181773.3375
2019-09-09 10:10:00,50.48,50.76,50.48,50.69,116657.30044749714,46.8633,47.1232,46.8633,47.0582,116657.3004
2019-09-09 10:20:00,50.69,50.71,50.49,50.7,68510.77115204497,47.0582,47.0768,46.8725,47.0675,68510.7712
2019-09-09 10:30:00,50.71,50.85,50.67,50.85,58402.539286085965,47.0768,47.2068,47.0396,47.2068,58402.5393
2019-09-09 10:40:00,50.87,50.93,50.85,50.87,42269.74711208243,47.2253,47.281,47.2068,47.2253,42269.7471
2019-09-09 10:50:00,50.87,50.96,50.79,50.92,63832.86502237486,47.2253,47.3089,47.151,47.2717,63832.865
2019-09-09 11:00:00,50.91,50.98,50.87,50.97,20233.11478821938,47.2625,47.3274,47.2253,47.3182,20233.1148
2019-09-09 11:10:00,50.98,51.0,50.95,50.97,20910.604641481947,47.3274,47.346,47.2996,47.3182,20910.6046
2019-09-09 11:20:00,50.96,51.05,50.96,50.97,18176.70933499844,47.3089,47.3924,47.3089,47.3182,18176.7093
2019-09-09 11:30:00,50.96,51.0,50.93,50.96,23176.188989489023,47.3089,47.346,47.281,47.3089,23176.189
2019-09-09 11:40:00,50.97,50.99,50.91,50.96,18875.013008637736,47.3182,47.3367,47.2625,47.3089,18875.013
2019-09-09 11:50:00,50.97,51.13,50.96,51.13,44445.83203246956,47.3182,47.4667,47.3089,47.4667,44445.832
2019-09-09 12:00:00,51.14,51.16,51.09,51.1,45067.12457071496,47.476,47.4945,47.4296,47.4388,45067.1246
2019-09-09 12:10:00,51.1,51.16,51.08,51.16,42870.22582995109,47.4388,47.4945,47.4203,47.4945,42870.2258
2019-09-09 12:20:00,51.16,51.18,51.0,51.0,86851.90966801957,47.4945,47.5131,47.346,47.346,86851.9097
2019-09-09 12:30:00,51.0,51.03,50.94,50.96,16120.3038817775,47.346,47.3739,47.2903,47.3089,16120.3039
2019-09-09 12:40:00,50.96,51.02,50.95,50.99,16903.94421896139,47.3089,47.3646,47.2996,47.3367,16903.9442
2019-09-09 12:50:00,50.99,51.0,50.89,50.91,29042.56426267041,47.3367,47.346,47.2439,47.2625,29042.5643
2019-09-09 13:00:00,50.9,50.9,50.83,50.85,13806.847746903944,47.2532,47.2532,47.1882,47.2068,13806.8477
2019-09-09 13:10:00,50.87,50.87,50.75,50.75,14620.668123634094,47.2253,47.2253,47.1139,47.1139,14620.6681
2019-09-09 13:20:00,50.75,50.75,50.65,50.66,17463.835987095434,47.1139,47.1139,47.0211,47.0304,17463.836
2019-09-09 13:30:00,50.66,50.67,50.47,50.49,22033.510250806536,47.0304,47.0396,46.854,46.8725,22033.5103
2019-09-09 13:40:00,50.48,50.49,50.35,50.44,29819.960453741285,46.8633,46.8725,46.7426,46.8261,29819.9605
2019-09-09 13:50:00,50.43,50.5,50.39,50.4,17728.171505879905,46.8168,46.8818,46.7797,46.789,17728.1715
2019-09-09 14:00:00,50.4,50.6,50.39,50.5,36410.656676032886,46.789,46.9747,46.7797,46.8818,36410.6567
2019-09-09 14:10:00,50.5,50.52,50.38,50.41,87572.06785305444,46.8818,46.9004,46.7704,46.7983,87572.0679
2019-09-09 14:20:00,50.41,50.51,50.37,50.44,84844.41669268395,46.7983,46.8911,46.7611,46.8261,84844.4167
2019-09-09 14:30:00,50.43,50.46,50.17,50.19,32120.928296388804,46.8168,46.8447,46.5755,46.594,32120.9283
2019-09-09 14:40:00,50.19,50.27,50.12,50.23,89922.9888646061,46.594,46.6683,46.5291,46.6312,89922.9889
2019-09-09 14:50:00,50.22,50.3,50.2,50.26,19217.400353834943,46.6219,46.6962,46.6033,46.659,19217.4004
2019-09-09 15:00:00,50.25,50.31,50.14,50.17,184653.97023623687,46.6497,46.7054,46.5476,46.5755,184653.9702
2019-09-09 15:10:00,50.17,50.35,50.13,50.18,61572.48412946197,46.5755,46.7426,46.5383,46.5848,61572.4841
2019-09-09 15:20:00,50.18,50.26,50.14,50.23,65777.91653658029,46.5848,46.659,46.5476,46.6312,65777.9165
2019-09-09 15:30:00,50.23,50.28,50.2,50.27,53519.61702570507,46.6312,46.6776,46.6033,46.6683,53519.617
2019-09-09 15:40:00,50.27,50.32,50.26,50.32,55318.97179727339,46.6683,46.7147,46.659,46.7147,55318.9718
2019-09-09 15:50:00,50.31,50.45,50.28,50.38,182458.11218649184,46.7054,46.8354,46.6776,46.7704,182458.1122
2019-09-10 09:30:00,50.44,50.72,50.34,50.69,71474.65917369134,46.8261,47.0861,46.7333,47.0582,71474.6592
2019-09-10 09:40:00,50.68,50.85,50.29,50.33,147660.52658965555,47.0489,47.2068,46.6869,46.724,147660.5266
2019-09-10 09:50:00,50.33,50.36,50.09,50.19,63317.72296805079,46.724,46.7519,46.5012,46.594,63317.723
2019-09-10 10:00:00,50.19,50.59,50.17,50.58,47765.63638255802,46.594,46.9654,46.5755,46.9561,47765.6364
2019-09-10 10:10:00,50.59,50.99,50.59,50.89,70188.3650744094,46.9654,47.3367,46.9654,47.2439,70188.3651
2019-09-10 10:20:00,50.91,50.91,50.78,50.82,36962.22291601624,47.2625,47.2625,47.1418,47.1789,36962.2229
2019-09-10 10:30:00,50.82,51.0,50.78,50.9,37943.594546779066,47.1789,47.346,47.1418,47.2532,37943.5945
2019-09-10 10:40:00,50.9,51.07,50.9,51.04,29241.336247268187,47.2532,47.411,47.2532,47.3831,29241.3362
2019-09-10 10:50:00,51.04,51.15,51.02,51.1,35196.17025705068,47.3831,47.4853,47.3646,47.4388,35196.1703
2019-09-10 11:00:00,51.09,51.13,50.71,50.75,60252.88791757728,47.4296,47.4667,47.0768,47.1139,60252.8879
2019-09-10 11:10:00,50.75,50.84,50.68,50.83,26945.57185971485,47.1139,47.1975,47.0489,47.1882,26945.5719
2019-09-10 11:20:00,50.81,50.91,50.76,50.9,30017.691747320223,47.1696,47.2625,47.1232,47.2532,30017.6917
2019-09-10 11:30:00,50.89,50.91,50.84,50.84,16080.757623061714,47.2439,47.2625,47.1975,47.1975,16080.7576
2019-09-10 11:40:00,50.83,50.99,50.83,50.95,12604.84962014778,47.1882,47.3367,47.1882,47.2996,12604.8496
2019-09-10 11:50:00,50.95,51.11,50.95,51.1,28233.947341034447,47.2996,47.4481,47.2996,47.4388,28233.9473
2019-09-10 12:00:00,51.09,51.12,50.96,50.98,50435.00884587367,47.4296,47.4574,47.3089,47.3274,50435.0088
2019-09-10 12:10:00,50.98,51.02,50.91,51.02,31437.19429701322,47.3274,47.3646,47.2625,47.3646,31437.1943
2019-09-10 12:20:00,51.02,51.04,50.93,50.95,30626.49599333958,47.3646,47.3831,47.281,47.2996,30626.496
2019-09-10 12:30:00,50.95,50.95,50.86,50.87,23644.49994796545,47.2996,47.2996,47.216,47.2253,23644.4999
2019-09-10 12:40:00,50.86,50.9,50.79,50.84,18246.435633260488,47.216,47.2532,47.151,47.1975,18246.4356
2019-09-10 12:50:00,50.85,50.9,50.75,50.76,10563.013841190552,47.2068,47.2532,47.1139,47.1232,10563.0138
2019-09-10 13:00:00,50.76,50.78,50.69,50.69,24019.148714746592,47.1232,47.1418,47.0582,47.0582,24019.1487
2019-09-10 13:10:00,50.7,50.7,50.57,50.61,27287.959204912066,47.0675,47.0675,46.9468,46.9839,27287.9592
2019-09-10 13:20:00,50.6,50.65,50.53,50.64,33438.44312623582,46.9747,47.0211,46.9097,47.0118,33438.4431
2019-09-10 13:30:00,50.65,50.85,50.63,50.81,31627.6407534603,47.0211,47.2068,47.0025,47.1696,31627.6408
2019-09-10 13:40:00,50.81,50.88,50.81,50.87,23569.570194609223,47.1696,47.2346,47.1696,47.2253,23569.5702
2019-09-10 13:50:00,50.87,50.94,50.86,50.91,28101.77958164221,47.2253,47.2903,47.216,47.2625,28101.7796
2019-09-10 14:00:00,50.91,50.94,50.77,50.78,42652.72140701426,47.2625,47.2903,47.1325,47.1418,42652.7214
2019-09-10 14:10:00,50.77,50.84,50.75,50.8,34110.7295244042,47.1325,47.1975,47.1139,47.1603,34110.7295
2019-09-10 14:20:00,50.8,50.83,50.76,50.77,36526.17337912374,47.1603,47.1882,47.1232,47.1325,36526.1734
2019-09-10 14:30:00,50.77,50.87,50.75,50.85,27820.79300655636,47.1325,47.2253,47.1139,47.2068,27820.793
2019-09-10 14:40:00,50.85,51.01,50.82,50.96,41757.72713081486,47.2068,47.3553,47.1789,47.3089,41757.7271
2019-09-10 14:50:00,50.97,51.04,50.96,51.03,18160.05827869705,47.3182,47.3831,47.3089,47.3739,18160.0583
2019-09-10 15:00:00,51.04,51.06,51.0,51.01,28367.15579144552,47.3831,47.4017,47.346,47.3553,28367.1558
2019-09-10 15:10:00,51.0,51.04,50.98,51.04,32219.793943178272,47.346,47.3831,47.3274,47.3831,32219.7939
2019-09-10 15:20:00,51.04,51.04,50.95,50.97,56596.94036840463,47.3831,47.3831,47.2996,47.3182,56596.9404
2019-09-10 15:30:00,50.97,50.99,50.94,50.97,51245.7071495473,47.3182,47.3367,47.2903,47.3182,51245.7071
2019-09-10 15:40:00,50.97,51.02,50.97,51.02,79016.5469871995,47.3182,47.3646,47.3182,47.3646,79016.547
2019-09-10 15:50:00,51.02,51.22,51.01,51.22,203572.69226766576,47.3646,47.5502,47.3553,47.5502,203572.6923
2019-09-11 09:30:00,51.4,51.61,51.05,51.23,43302.11260276824,47.7173,47.9123,47.3924,47.5595,43302.1126
2019-09-11 09:40:00,51.31,51.58,51.28,51.58,25427.203663232387,47.6338,47.8844,47.6059,47.8844,25427.2037
2019-09-11 09:50:00,51.61,51.73,51.55,51.61,44551.98251639088,47.9123,48.0237,47.8566,47.9123,44551.9825
2019-09-11 10:00:00,51.6,51.83,51.49,51.83,41055.26069310022,47.903,48.1165,47.8009,48.1165,41055.2607
2019-09-11 10:10:00,51.84,51.91,51.78,51.89,40339.26527214071,48.1258,48.1908,48.0701,48.1722,40339.2653
2019-09-11 10:20:00,51.9,51.92,51.74,51.9,30771.152044957853,48.1815,48.2001,48.033,48.1815,30771.152
2019-09-11 10:30:00,51.88,52.02,51.88,51.98,25148.298470184203,48.163,48.2929,48.163,48.2558,25148.2985
2019-09-11 10:40:00,52.01,52.02,51.88,51.95,24112.81090644188,48.2836,48.2929,48.163,48.2279,24112.8109
2019-09-11 10:50:00,51.94,52.07,51.89,51.98,19454.67790612968,48.2187,48.3393,48.1722,48.2558,19454.6779
2019-09-11 11:00:00,51.99,52.02,51.92,51.93,18848.995733166823,48.2651,48.2929,48.2001,48.2094,18848.9957
2019-09-11 11:10:00,51.93,51.93,51.8,51.87,22390.46727026745,48.2094,48.2094,48.0887,48.1537,22390.4673
2019-09-11 11:20:00,51.86,52.02,51.86,51.98,25949.63055468832,48.1444,48.2929,48.1444,48.2558,25949.6306
2019-09-11 11:30:00,51.97,52.01,51.91,51.98,25685.29503590384,48.2465,48.2836,48.1908,48.2558,25685.295
2019-09-11 11:40:00,51.98,52.02,51.92,51.96,26869.60141533979,48.2558,48.2929,48.2001,48.2372,26869.6014
2019-09-11 11:50:00,51.96,51.97,51.9,51.93,26506.400249765848,48.2372,48.2465,48.1815,48.2094,26506.4002
2019-09-11 12:00:00,51.93,52.02,51.92,52.01,19480.695181600586,48.2094,48.2929,48.2001,48.2836,19480.6952
2019-09-11 12:10:00,52.01,52.03,51.95,51.97,12673.535227390988,48.2836,48.3022,48.2279,48.2465,12673.5352
2019-09-11 12:20:00,51.98,51.99,51.91,51.97,23655.94754917265,48.2558,48.2651,48.1908,48.2465,23655.9475
2019-09-11 12:30:00,51.97,52.02,51.92,51.93,21616.193152253098,48.2465,48.2929,48.2001,48.2094,21616.1932
2019-09-11 12:40:00,51.94,51.96,51.9,51.9,15989.1768134041,48.2187,48.2372,48.1815,48.1815,15989.1768
2019-09-11 12:50:00,51.91,51.98,51.91,51.93,24402.123009678427,48.1908,48.2558,48.1908,48.2094,24402.123
2019-09-11 13:00:00,51.93,52.06,51.92,52.05,22365.490685815384,48.2094,48.3301,48.2001,48.3208,22365.4907
2019-09-11 13:10:00,52.04,52.11,52.0,52.1,31428.868768862525,48.3115,48.3765,48.2744,48.3672,31428.8688
2019-09-11 13:20:00,52.1,52.17,52.08,52.1,14944.323030492247,48.3672,48.4322,48.3486,48.3672,14944.323
2019-09-11 13:30:00,52.1,52.13,51.99,51.99,34858.986366947654,48.3672,48.395,48.2651,48.2651,34858.9864
2019-09-11 13:40:00,51.99,52.07,51.91,52.06,20412.11364345926,48.2651,48.3393,48.1908,48.3301,20412.1136
2019-09-11 13:50:00,52.06,52.08,52.02,52.07,29754.396919554587,48.3301,48.3486,48.2929,48.3393,29754.3969
2019-09-11 14:00:00,52.07,52.09,52.0,52.03,29736.705172234364,48.3393,48.3579,48.2744,48.3022,29736.7052
2019-09-11 14:10:00,52.02,52.18,52.02,52.16,23158.4972421688,48.2929,48.4415,48.2929,48.4229,23158.4972
2019-09-11 14:20:00,52.16,52.22,52.14,52.17,43845.3533146009,48.4229,48.4786,48.4043,48.4322,43845.3533
2019-09-11 14:30:00,52.17,52.19,52.08,52.15,37394.109688833385,48.4322,48.4507,48.3486,48.4136,37394.1097
2019-09-11 14:40:00,52.15,52.22,52.15,52.18,34579.040482880635,48.4136,48.4786,48.4136,48.4415,34579.0405
2019-09-11 14:50:00,52.18,52.19,52.08,52.11,21853.47070454782,48.4415,48.4507,48.3486,48.3765,21853.4707
2019-09-11 15:00:00,52.12,52.16,52.05,52.09,43307.31605786242,48.3858,48.4229,48.3208,48.3579,43307.3161
2019-09-11 15:10:00,52.09,52.14,52.03,52.04,72626.70413154335,48.3579,48.4043,48.3022,48.3115,72626.7041
2019-09-11 15:20:00,52.05,52.06,51.86,51.87,50954.31366427308,48.3208,48.3301,48.1444,48.1537,50954.3137
2019-09-11 15:30:00,51.86,51.92,51.78,51.83,190214.38234988032,48.1444,48.2001,48.0701,48.1165,190214.3823
2019-09-11 15:40:00,51.83,51.87,51.72,51.72,101847.2265584348,48.1165,48.1537,48.0144,48.0144,101847.2266
2019-09-11 15:50:00,51.73,51.96,51.72,51.89,597381.6213966074,48.0237,48.2372,48.0144,48.1722,597381.6214
2019-09-12 09:30:00,52.45,52.47,52.02,52.12,108032.05328338016,48.6921,48.7107,48.2929,48.3858,108032.0533
2019-09-12 09:40:00,52.12,52.19,51.86,51.87,73433.23967114164,48.3858,48.4507,48.1444,48.1537,73433.2397
2019-09-12 09:50:00,51.87,52.24,51.84,52.05,258538.86980955355,48.1537,48.4972,48.1258,48.3208,258538.8698
2019-09-12 10:00:00,52.08,52.31,52.06,52.22,87297.3254240816,48.3486,48.5621,48.3301,48.4786,87297.3254
2019-09-12 10:10:00,52.22,52.41,52.04,52.25,155118.11843063796,48.4786,48.655,48.3115,48.5064,155118.1184
2019-09-12 10:20:00,52.26,52.44,52.19,52.22,90177.95816422104,48.5157,48.6828,48.4507,48.4786,90177.9582
2019-09-12 10:30:00,52.22,52.44,52.19,52.44,43681.96482464357,48.4786,48.6828,48.4507,48.6828,43681.9648
2019-09-12 10:40:00,52.44,52.52,52.4,52.44,31979.39431782704,48.6828,48.7571,48.6457,48.6828,31979.3943
2019-09-12 10:50:00,52.43,52.47,52.19,52.21,31613.071079196587,48.6735,48.7107,48.4507,48.4693,31613.0711
2019-09-12 11:00:00,52.21,52.32,52.19,52.28,40327.8176709335,48.4693,48.5714,48.4507,48.5343,40327.8177
2019-09-12 11:10:00,52.29,52.44,52.26,52.35,28247.476324279323,48.5436,48.6828,48.5157,48.5993,28247.4763
2019-09-12 11:20:00,52.35,52.37,52.26,52.29,40769.07066292018,48.5993,48.6178,48.5157,48.5436,40769.0707
2019-09-12 11:30:00,52.29,52.46,52.28,52.35,23689.24966177542,48.5436,48.7014,48.5343,48.5993,23689.2497
2019-09-12 11:40:00,52.33,52.46,52.31,52.38,131112.49869913622,48.5807,48.7014,48.5621,48.6271,131112.4987
2019-09-12 11:50:00,52.38,52.38,52.28,52.34,37692.78801123946,48.6271,48.6271,48.5343,48.59,37692.788
2019-09-12 12:00:00,52.35,52.39,52.33,52.37,38426.475179519206,48.5993,48.6364,48.5807,48.6178,38426.4752
2019-09-12 12:10:00,52.38,52.59,52.38,52.54,172396.71141638048,48.6271,48.8221,48.6271,48.7757,172396.7114
2019-09-12 12:20:00,52.55,52.56,52.38,52.47,53167.86346133833,48.785,48.7942,48.6271,48.7107,53167.8635
2019-09-12 12:30:00,52.47,52.51,52.46,52.49,67580.39338120513,48.7107,48.7478,48.7014,48.7292,67580.3934
2019-09-12 12:40:00,52.49,52.54,52.47,52.53,37679.25902799459,48.7292,48.7757,48.7107,48.7664,37679.259
2019-09-12 12:50:00,52.51,52.69,52.5,52.68,34033.718389010304,48.7478,48.9149,48.7385,48.9056,34033.7184
2019-09-12 13:00:00,52.68,52.83,52.65,52.73,71997.08606514726,48.9056,49.0449,48.8778,48.9521,71997.0861
2019-09-12 13:10:00,52.73,52.8,52.71,52.71,42226.038089291294,48.9521,49.017,48.9335,48.9335,42226.0381
2019-09-12 13:20:00,52.71,52.75,52.64,52.66,36508.48163180352,48.9335,48.9706,48.8685,48.8871,36508.4816
2019-09-12 13:30:00,52.66,52.67,52.57,52.58,56607.34727859299,48.8871,48.8964,48.8035,48.8128,56607.3473
2019-09-12 13:40:00,52.57,52.61,52.52,52.58,30986.57508585701,48.8035,48.8407,48.7571,48.8128,30986.5751
2019-09-12 13:50:00,52.57,52.57,52.54,52.56,17646.997606410656,48.8035,48.8035,48.7757,48.7942,17646.9976
2019-09-12 14:00:00,52.55,52.56,52.52,52.53,37516.911229056095,48.785,48.7942,48.7571,48.7664,37516.9112
2019-09-12 14:10:00,52.53,52.6,52.53,52.6,32474.76324279321,48.7664,48.8314,48.7664,48.8314,32474.7632
2019-09-12 14:20:00,52.6,52.71,52.59,52.69,26264.959933395778,48.8314,48.9335,48.8221,48.9149,26264.9599
2019-09-12 14:30:00,52.68,52.74,52.58,52.59,55582.26662503903,48.9056,48.9613,48.8128,48.8221,55582.2666
2019-09-12 14:40:00,52.58,52.7,52.58,52.59,33866.16713497763,48.8128,48.9242,48.8128,48.8221,33866.1671
2019-09-12 14:50:00,52.59,52.62,52.5,52.5,21389.32251014674,48.8221,48.8499,48.7385,48.7385,21389.3225
2019-09-12 15:00:00,52.5,52.51,52.44,52.45,23202.206264959936,48.7385,48.7478,48.6828,48.6921,23202.2063
2019-09-12 15:10:00,52.44,52.55,52.43,52.52,30965.76126548028,48.6828,48.785,48.6735,48.7571,30965.7613
2019-09-12 15:20:00,52.54,52.6,52.46,52.46,31655.739410968887,48.7757,48.8314,48.7014,48.7014,31655.7394
2019-09-12 15:30:00,52.46,52.52,52.44,52.49,55390.77947757311,48.7014,48.7571,48.6828,48.7292,55390.7795
2019-09-12 15:40:00,52.49,52.52,52.44,52.45,58817.77500260173,48.7292,48.7571,48.6828,48.6921,58817.775
2019-09-12 15:50:00,52.44,52.49,52.38,52.45,179995.83723592467,48.6828,48.7292,48.6271,48.6921,179995.8372
2019-09-13 09:30:00,52.71,52.85,52.43,52.54,128554.48017483608,48.9335,49.0635,48.6735,48.7757,128554.4802
2019-09-13 09:40:00,52.54,52.54,52.23,52.36,46183.78603392653,48.7757,48.7757,48.4879,48.6086,46183.786
2019-09-13 09:50:00,52.38,52.46,52.21,52.33,84594.65084816319,48.6271,48.7014,48.4693,48.5807,84594.6508
2019-09-13 10:00:00,52.34,52.45,52.08,52.16,53364.55406389843,48.59,48.6921,48.3486,48.4229,53364.5541
2019-09-13 10:10:00,52.18,52.25,51.99,52.16,45605.16182745344,48.4415,48.5064,48.2651,48.4229,45605.1618
2019-09-13 10:20:00,52.17,52.21,52.11,52.13,35110.83359350609,48.4322,48.4693,48.3765,48.395,35110.8336
2019-09-13 10:30:00,52.09,52.11,51.78,51.79,65884.06702050162,48.3579,48.3765,48.0701,48.0794,65884.067
2019-09-13 10:40:00,51.8,51.91,51.77,51.87,48972.83796440837,48.0887,48.1908,48.0608,48.1537,48972.838
2019-09-13 10:50:00,51.87,52.15,51.85,52.06,48425.43448850037,48.1537,48.4136,48.1351,48.3301,48425.4345
2019-09-13 11:00:00,52.07,52.16,52.04,52.16,50408.99157040275,48.3393,48.4229,48.3115,48.4229,50408.9916
2019-09-13 11:10:00,52.16,52.21,51.98,51.99,75162.86814444792,48.4229,48.4693,48.2558,48.2651,75162.8681
2019-09-13 11:20:00,51.99,52.06,51.9,51.92,58679.36309709647,48.2651,48.3301,48.1815,48.2001,58679.3631
2019-09-13 11:30:00,51.92,51.98,51.87,51.96,20836.715579144555,48.2001,48.2558,48.1537,48.2372,20836.7156
2019-09-13 11:40:00,51.94,51.95,51.83,51.86,32108.440004162767,48.2187,48.2279,48.1165,48.1444,32108.44
2019-09-13 11:50:00,51.87,51.94,51.8,51.82,27977.93735040067,48.1537,48.2187,48.0887,48.1073,27977.9374
2019-09-13 12:00:00,51.83,51.87,51.71,51.83,73610.15714434384,48.1165,48.1537,48.0051,48.1165,73610.1571
2019-09-13 12:10:00,51.83,51.86,51.76,51.83,100879.38391091683,48.1165,48.1444,48.0516,48.1165,100879.3839
2019-09-13 12:20:00,51.84,51.84,51.73,51.78,22767.197419086275,48.1258,48.1258,48.0237,48.0701,22767.1974
2019-09-13 12:30:00,51.78,51.87,51.76,51.85,171641.16973670517,48.0701,48.1537,48.0516,48.1351,171641.1697
2019-09-13 12:40:00,51.86,51.87,51.74,51.75,31706.73327089188,48.1444,48.1537,48.033,48.0423,31706.7333
2019-09-13 12:50:00,51.77,51.82,51.68,51.73,24025.39286085961,48.0608,48.1073,47.9773,48.0237,24025.3929
2019-09-13 13:00:00,51.73,51.78,51.41,51.44,1593950.4631075035,48.0237,48.0701,47.7266,47.7545,1593950.4631
2019-09-13 13:10:00,51.44,51.64,51.25,51.56,220450.6192111562,47.7545,47.9401,47.5781,47.8659,220450.6192
2019-09-13 13:20:00,51.58,51.66,51.52,51.56,42084.504110729526,47.8844,47.9587,47.8287,47.8659,42084.5041
2019-09-13 13:30:00,51.56,51.58,51.33,51.36,105281.50692059528,47.8659,47.8844,47.6524,47.6802,105281.5069
2019-09-13 13:40:00,51.36,51.49,51.33,51.49,88098.6575085857,47.6802,47.8009,47.6524,47.8009,88098.6575
2019-09-13 13:50:00,51.49,51.63,51.47,51.63,26122.385263815173,47.8009,47.9309,47.7823,47.9309,26122.3853
2019-09-13 14:00:00,51.63,51.66,51.41,51.57,216033.9265272141,47.9309,47.9587,47.7266,47.8752,216033.9265
2019-09-13 14:10:00,51.57,51.64,51.49,51.63,30101.98771984598,47.8752,47.9401,47.8009,47.9309,30101.9877
2019-09-13 14:20:00,51.64,51.68,51.57,51.62,25821.625559371423,47.9401,47.9773,47.8752,47.9216,25821.6256
2019-09-13 14:30:00,51.62,51.66,51.59,51.63,21740.03538349464,47.9216,47.9587,47.8937,47.9309,21740.0354
2019-09-13 14:40:00,51.63,51.67,51.6,51.66,84852.74222083464,47.9309,47.968,47.903,47.9587,84852.7422
2019-09-13 14:50:00,51.66,51.85,51.65,51.7,45350.19252783849,47.9587,48.1351,47.9494,47.9959,45350.1925
2019-09-13 15:00:00,51.71,51.78,51.69,51.73,27089.18722031429,48.0051,48.0701,47.9866,48.0237,27089.1872
2019-09-13 15:10:00,51.73,51.79,51.68,51.68,56533.4582162556,48.0237,48.0794,47.9773,47.9773,56533.4582
2019-09-13 15:20:00,51.68,51.7,51.58,51.65,38495.16078676241,47.9773,47.9959,47.8844,47.9494,38495.1608
2019-09-13 15:30:00,51.63,51.69,51.63,51.65,59404.72473722552,47.9309,47.9866,47.9309,47.9494,59404.7247
2019-09-13 15:40:00,51.64,51.71,51.62,51.7,115298.15797689666,47.9401,48.0051,47.9216,47.9959,115298.158
2019-09-13 15:50:00,51.7,51.71,51.45,51.51,380985.5343948382,47.9959,48.0051,47.7638,47.8195,380985.5344
2019-09-16 09:30:00,51.43,51.83,51.33,51.68,39464.0441252992,47.7452,48.1165,47.6524,47.9773,39464.0441
2019-09-16 09:40:00,51.7,51.85,51.63,51.72,16698.9280882506,47.9959,48.1351,47.9309,48.0144,16698.9281
2019-09-16 09:50:00,51.69,51.74,51.56,51.67,14191.903423873451,47.9866,48.033,47.8659,47.968,14191.9034
2019-09-16 10:00:00,51.72,51.84,51.64,51.84,17376.417941513166,48.0144,48.1258,47.9401,48.1258,17376.4179
2019-09-16 10:10:00,51.84,51.93,51.78,51.89,18732.43833905713,48.1258,48.2094,48.0701,48.1722,18732.4383
2019-09-16 10:20:00,51.9,51.93,51.73,51.73,28592.985742533045,48.1815,48.2094,48.0237,48.0237,28592.9857
2019-09-16 10:30:00,51.73,51.79,51.66,51.79,28123.634093037777,48.0237,48.0794,47.9587,48.0794,28123.6341
2019-09-16 10:40:00,51.8,51.88,51.62,51.7,29133.10438130919,48.0887,48.163,47.9216,47.9959,29133.1044
2019-09-16 10:50:00,51.72,51.77,51.67,51.73,15101.46737433656,48.0144,48.0608,47.968,48.0237,15101.4674
2019-09-16 11:00:00,51.73,51.85,51.73,51.85,15325.215943386407,48.0237,48.1351,48.0237,48.1351,15325.2159
2019-09-16 11:10:00,51.85,51.89,51.81,51.87,23856.800915808097,48.1351,48.1722,48.098,48.1537,23856.8009
2019-09-16 11:20:00,51.86,51.96,51.85,51.9,24728.89998959309,48.1444,48.2372,48.1351,48.1815,24728.9
2019-09-16 11:30:00,51.9,51.93,51.73,51.8,64269.95525028619,48.1815,48.2094,48.0237,48.0887,64269.9553
2019-09-16 11:40:00,51.8,51.84,51.76,51.77,19167.4471849308,48.0887,48.1258,48.0516,48.0608,19167.4472
2019-09-16 11:50:00,51.75,51.78,51.6,51.62,17409.720054115933,48.0423,48.0701,47.903,47.9216,17409.7201
2019-09-16 12:00:00,51.61,51.68,51.57,51.63,22607.97169320429,47.9123,47.9773,47.8752,47.9309,22607.9717
2019-09-16 12:10:00,51.65,51.67,51.61,51.62,12431.054220002085,47.9494,47.968,47.9123,47.9216,12431.0542
2019-09-16 12:20:00,51.61,51.61,51.55,51.57,18071.59954209595,47.9123,47.9123,47.8566,47.8752,18071.5995
2019-09-16 12:30:00,51.57,51.69,51.57,51.69,16257.67509626392,47.8752,47.9866,47.8752,47.9866,16257.6751
2019-09-16 12:40:00,51.69,51.71,51.64,51.66,21391.40389218441,47.9866,48.0051,47.9401,47.9587,21391.4039
2019-09-16 12:50:00,51.66,51.73,51.65,51.66,13129.357893641378,47.9587,48.0237,47.9494,47.9587,13129.3579
2019-09-16 13:00:00,51.66,51.69,51.63,51.68,9929.233010719116,47.9587,47.9866,47.9309,47.9773,9929.233
2019-09-16 13:10:00,51.69,51.76,51.65,51.75,17110.00104069102,47.9866,48.0516,47.9494,48.0423,17110.001
2019-09-16 13:20:00,51.76,51.83,51.73,51.74,25100.426683317724,48.0516,48.1165,48.0237,48.033,25100.4267
2019-09-16 13:30:00,51.74,51.79,51.68,51.7,42916.0162347799,48.033,48.0794,47.9773,47.9959,42916.0162
2019-09-16 13:40:00,51.71,51.75,51.67,51.67,35441.7733374961,48.0051,48.0423,47.968,47.968,35441.7733
2019-09-16 13:50:00,51.68,51.78,51.67,51.73,46263.91924237694,47.9773,48.0701,47.968,48.0237,46263.9192
2019-09-16 14:00:00,51.72,51.77,51.61,51.61,44765.32417525237,48.0144,48.0608,47.9123,47.9123,44765.3242
2019-09-16 14:10:00,51.62,51.72,51.57,51.65,43694.453116869605,47.9216,48.0144,47.8752,47.9494,43694.4531
2019-09-16 14:20:00,51.66,51.76,51.62,51.73,59727.33895306484,47.9587,48.0516,47.9216,48.0237,59727.339
2019-09-16 14:30:00,51.74,51.78,51.72,51.75,41320.63690290353,48.033,48.0701,48.0144,48.0423,41320.6369
2019-09-16 14:40:00,51.76,51.77,51.71,51.76,44259.54834009783,48.0516,48.0608,48.0051,48.0516,44259.5483
2019-09-16 14:50:00,51.75,51.75,51.62,51.63,77581.43407222396,48.0423,48.0423,47.9216,47.9309,77581.4341
2019-09-16 15:00:00,51.64,51.82,51.63,51.8,80561.97315017172,47.9401,48.1073,47.9309,48.0887,80561.9732
2019-09-16 15:10:00,51.8,51.81,51.5,51.6,862214.5904880841,48.0887,48.098,47.8102,47.903,862214.5905
2019-09-16 15:20:00,51.59,51.6,51.42,51.42,149422.41648454574,47.8937,47.903,47.7359,47.7359,149422.4165
2019-09-16 15:30:00,51.43,51.43,51.24,51.25,148809.44947445104,47.7452,47.7452,47.5688,47.5781,148809.4495
2019-09-16 15:40:00,51.25,51.28,51.16,51.21,180442.2936830056,47.5781,47.6059,47.4945,47.541,180442.2937
2019-09-16 15:50:00,51.21,51.34,51.21,51.24,392729.73254240816,47.541,47.6616,47.541,47.5688,392729.7325
2019-09-17 09:30:00,51.25,51.58,51.12,51.52,33828.70225829951,47.5781,47.8844,47.4574,47.8287,33828.7023
2019-09-17 09:40:00,51.48,51.5,51.3,51.41,35114.99635758143,47.7916,47.8102,47.6245,47.7266,35114.9964
2019-09-17 09:50:00,51.45,51.48,51.26,51.39,20046.831095847643,47.7638,47.7916,47.5874,47.7081,20046.8311
2019-09-17 10:00:00,51.32,51.52,51.16,51.24,42558.01852430014,47.6431,47.8287,47.4945,47.5688,42558.0185
2019-09-17 10:10:00,51.25,51.3,51.17,51.25,38157.97689665938,47.5781,47.6245,47.5038,47.5781,38157.9769
2019-09-17 10:20:00,51.27,51.42,51.25,51.32,17829.118534707046,47.5967,47.7359,47.5781,47.6431,17829.1185
2019-09-17 10:30:00,51.32,51.38,51.25,51.33,23006.55635341868,47.6431,47.6988,47.5781,47.6524,23006.5564
2019-09-17 10:40:00,51.32,51.42,51.2,51.26,35456.34301175981,47.6431,47.7359,47.5317,47.5874,35456.343
2019-09-17 10:50:00,51.25,51.35,51.24,51.3,19582.68290144656,47.5781,47.6709,47.5688,47.6245,19582.6829
2019-09-17 11:00:00,51.31,51.49,51.31,51.42,16123.42595483401,47.6338,47.8009,47.6338,47.7359,16123.426
2019-09-17 11:10:00,51.41,51.45,51.3,51.34,16221.250910604642,47.7266,47.7638,47.6245,47.6616,16221.2509
2019-09-17 11:20:00,51.35,51.37,51.2,51.21,19921.94817358726,47.6709,47.6895,47.5317,47.541,19921.9482
2019-09-17 11:30:00,51.22,51.27,51.21,51.23,19431.782703715267,47.5502,47.5967,47.541,47.5595,19431.7827
2019-09-17 11:40:00,51.23,51.31,51.22,51.3,17797.89780414195,47.5595,47.6338,47.5502,47.6245,17797.8978
2019-09-17 11:50:00,51.27,51.29,51.13,51.16,47995.62909772089,47.5967,47.6152,47.4667,47.4945,47995.6291
2019-09-17 12:00:00,51.15,51.17,51.06,51.14,27811.426787386827,47.4853,47.5038,47.4017,47.476,27811.4268
2019-09-17 12:10:00,51.15,51.19,51.06,51.06,40041.62764075346,47.4853,47.5224,47.4017,47.4017,40041.6276
2019-09-17 12:20:00,51.07,51.15,51.04,51.15,24754.917265064003,47.411,47.4853,47.3831,47.4853,24754.9173
2019-09-17 12:30:00,51.15,51.18,50.92,50.99,58910.39650327818,47.4853,47.5131,47.2717,47.3367,58910.3965
2019-09-17 12:40:00,51.01,51.07,50.97,51.04,32435.21698407743,47.3553,47.411,47.3182,47.3831,32435.217
2019-09-17 12:50:00,51.04,51.2,51.04,51.2,27995.62909772089,47.3831,47.5317,47.3831,47.5317,27995.6291
2019-09-17 13:00:00,51.2,51.24,51.12,51.15,47805.18264127381,47.5317,47.5688,47.4574,47.4853,47805.1826
2019-09-17 13:10:00,51.15,51.2,51.08,51.15,22532.001248829223,47.4853,47.5317,47.4203,47.4853,22532.0012
2019-09-17 13:20:00,51.15,51.15,51.09,51.1,19646.16505359559,47.4853,47.4853,47.4296,47.4388,19646.1651
2019-09-17 13:30:00,51.08,51.14,51.06,51.14,28637.735456343013,47.4203,47.476,47.4017,47.476,28637.7355
2019-09-17 13:40:00,51.14,51.23,51.11,51.22,24016.026641690085,47.476,47.5595,47.4481,47.5502,24016.0266
2019-09-17 13:50:00,51.23,51.26,51.18,51.23,31359.14247060048,47.5595,47.5874,47.5131,47.5595,31359.1425
2019-09-17 14:00:00,51.23,51.25,51.11,51.15,20538.03725673848,47.5595,47.5781,47.4481,47.4853,20538.0373
2019-09-17 14:10:00,51.14,51.17,51.04,51.15,35655.11499635758,47.476,47.5038,47.3831,47.4853,35655.115
2019-09-17 14:20:00,51.15,51.17,51.06,51.08,87497.1380996982,47.4853,47.5038,47.4017,47.4203,87497.1381
2019-09-17 14:30:00,51.08,51.17,51.05,51.16,29556.66562597565,47.4203,47.5038,47.3924,47.4945,29556.6656
2019-09-17 14:40:00,51.15,51.19,51.12,51.16,27029.86783224061,47.4853,47.5224,47.4574,47.4945,27029.8678
2019-09-17 14:50:00,51.17,51.18,51.08,51.1,24605.057758351548,47.5038,47.5131,47.4203,47.4388,24605.0578
2019-09-17 15:00:00,51.1,51.12,51.02,51.08,43247.99666978874,47.4388,47.4574,47.3646,47.4203,43247.9967
2019-09-17 15:10:00,51.09,51.09,50.95,50.98,56772.817150588,47.4296,47.4296,47.2996,47.3274,56772.8172
2019-09-17 15:20:00,50.98,51.05,50.96,51.02,60632.7401394526,47.3274,47.3924,47.3089,47.3646,60632.7401
2019-09-17 15:30:00,51.03,51.05,50.99,51.05,57083.98376522011,47.3739,47.3924,47.3367,47.3924,57083.9838
2019-09-17 15:40:00,51.04,51.1,50.98,51.02,94812.1552711,47.3831,47.4388,47.3274,47.3646,94812.1553
2019-09-17 15:50:00,51.02,51.05,50.93,51.01,191267.56166094288,47.3646,47.3924,47.281,47.3553,191267.5617
2019-09-18 09:30:00,50.45,50.88,50.38,50.58,95408.47122489334,46.8354,47.2346,46.7704,46.9561,95408.4712
2019-09-18 09:40:00,50.56,50.8,50.54,50.78,43504.00666042252,46.9375,47.1603,46.919,47.1418,43504.0067
2019-09-18 09:50:00,50.77,51.17,50.71,51.17,88981.16349255906,47.1325,47.5038,47.0768,47.5038,88981.1635
2019-09-18 10:00:00,51.16,51.41,51.15,51.36,142089.70756582372,47.4945,47.7266,47.4853,47.6802,142089.7076
2019-09-18 10:10:00,51.35,51.49,51.33,51.42,41633.88489957332,47.6709,47.8009,47.6524,47.7359,41633.8849
2019-09-18 10:20:00,51.43,51.65,51.42,51.53,38974.91934644604,47.7452,47.9494,47.7359,47.838,38974.9193
2019-09-18 10:30:00,51.5,51.73,51.41,51.67,70429.80539077948,47.8102,48.0237,47.7266,47.968,70429.8054
2019-09-18 10:40:00,51.66,51.73,51.63,51.66,41135.39390155063,47.9587,48.0237,47.9309,47.9587,41135.3939
2019-09-18 10:50:00,51.66,51.75,51.6,51.73,39498.38692892081,47.9587,48.0423,47.903,48.0237,39498.3869
2019-09-18 11:00:00,51.71,51.72,51.57,51.64,80164.42918097618,48.0051,48.0144,47.8752,47.9401,80164.4292
2019-09-18 11:10:00,51.64,51.66,51.41,51.56,274759.0800291393,47.9401,47.9587,47.7266,47.8659,274759.08
2019-09-18 11:20:00,51.56,51.69,51.52,51.68,47547.09126860235,47.8659,47.9866,47.8287,47.9773,47547.0913
2019-09-18 11:30:00,51.7,51.8,51.65,51.78,32819.2319700281,47.9959,48.0887,47.9494,48.0701,32819.232
2019-09-18 11:40:00,51.78,51.83,51.74,51.81,38273.49359975024,48.0701,48.1165,48.033,48.098,38273.4936
2019-09-18 11:50:00,51.82,51.82,51.73,51.75,16723.904672702676,48.1073,48.1073,48.0237,48.0423,16723.9047
2019-09-18 12:00:00,51.74,51.89,51.73,51.86,55902.79945884067,48.033,48.1722,48.0237,48.1444,55902.7995
2019-09-18 12:10:00,51.87,51.9,51.82,51.87,16692.68394213758,48.1537,48.1815,48.1073,48.1537,16692.6839
2019-09-18 12:20:00,51.86,51.87,51.8,51.86,12612.134457279635,48.1444,48.1537,48.0887,48.1444,12612.1345
2019-09-18 12:30:00,51.85,51.97,51.83,51.94,32858.77822874389,48.1351,48.2465,48.1165,48.2187,32858.7782
2019-09-18 12:40:00,51.94,51.96,51.85,51.87,19389.11437194297,48.2187,48.2372,48.1351,48.1537,19389.1144
2019-09-18 12:50:00,51.87,51.94,51.84,51.9,46155.68737641795,48.1537,48.2187,48.1258,48.1815,46155.6874
2019-09-18 13:00:00,51.9,51.94,51.85,51.91,33793.318763659074,48.1815,48.2187,48.1351,48.1908,33793.3188
2019-09-18 13:10:00,51.92,52.03,51.89,51.94,34171.08960349672,48.2001,48.3022,48.1722,48.2187,34171.0896
2019-09-18 13:20:00,51.94,51.97,51.89,51.91,27875.94963055469,48.2187,48.2465,48.1722,48.1908,27875.9496
2019-09-18 13:30:00,51.9,51.93,51.83,51.9,65811.21864918307,48.1815,48.2094,48.1165,48.1815,65811.2186
2019-09-18 13:40:00,51.9,51.91,51.81,51.88,36123.42595483401,48.1815,48.1908,48.098,48.163,36123.426
2019-09-18 13:50:00,51.87,52.1,51.87,51.99,47886.35654074306,48.1537,48.3672,48.1537,48.2651,47886.3565
2019-09-18 14:00:00,52.01,52.08,51.74,51.74,170556.76969507753,48.2836,48.3486,48.033,48.033,170556.7697
2019-09-18 14:10:00,51.75,51.77,51.52,51.58,39973.98272452909,48.0423,48.0608,47.8287,47.8844,39973.9827
2019-09-18 14:20:00,51.55,51.71,51.43,51.69,60022.89520241441,47.8566,48.0051,47.7452,47.9866,60022.8952
2019-09-18 14:30:00,51.68,51.71,51.59,51.69,46535.53959829327,47.9773,48.0051,47.8937,47.9866,46535.5396
2019-09-18 14:40:00,51.69,51.73,51.56,51.6,46495.99333957748,47.9866,48.0237,47.8659,47.903,46495.9933
2019-09-18 14:50:00,51.61,52.05,51.58,52.03,44627.95296076595,47.9123,48.3208,47.8844,48.3022,44627.953
2019-09-18 15:00:00,52.05,52.05,51.9,51.92,41400.77011135394,48.3208,48.3208,48.1815,48.2001,41400.7701
2019-09-18 15:10:00,51.92,51.98,51.91,51.97,34008.74180455823,48.2001,48.2558,48.1908,48.2465,34008.7418
2019-09-18 15:20:00,51.97,51.98,51.83,51.97,64320.94911020919,48.2465,48.2558,48.1165,48.2465,64320.9491
2019-09-18 15:30:00,51.97,52.08,51.96,51.99,103837.0277864502,48.2465,48.3486,48.2372,48.2651,103837.0278
2019-09-18 15:40:00,51.99,52.01,51.97,51.98,136853.99105005726,48.2651,48.2836,48.2465,48.2558,136853.9911
2019-09-18 15:50:00,51.98,52.09,51.94,52.03,296046.4148194401,48.2558,48.3579,48.2187,48.3022,296046.4148
2019-09-19 09:30:00,52.27,52.36,51.73,51.81,51735.8726194193,48.525,48.6086,48.0237,48.098,51735.8726
2019-09-19 09:40:00,51.84,52.03,51.6,51.74,16544.905817462797,48.1258,48.3022,47.903,48.033,16544.9058
2019-09-19 09:50:00,51.73,51.86,51.6,51.86,33761.05734207514,48.0237,48.1444,47.903,48.1444,33761.0573
2019-09-19 10:00:00,51.9,52.01,51.78,51.98,48306.79571235301,48.1815,48.2836,48.0701,48.2558,48306.7957
2019-09-19 10:10:00,51.98,52.08,51.89,52.08,72821.31335206577,48.2558,48.3486,48.1722,48.3486,72821.3134
2019-09-19 10:20:00,52.03,52.03,51.9,51.92,17849.932355083776,48.3022,48.3022,48.1815,48.2001,17849.9324
2019-09-19 10:30:00,51.93,51.98,51.88,51.93,16634.405245082737,48.2094,48.2558,48.163,48.2094,16634.4052
2019-09-19 10:40:00,51.94,51.95,51.79,51.84,17929.02487251535,48.2187,48.2279,48.0794,48.1258,17929.0249
2019-09-19 10:50:00,51.85,51.93,51.84,51.9,13925.486523051306,48.1351,48.2094,48.1258,48.1815,13925.4865
2019-09-19 11:00:00,51.9,51.93,51.86,51.88,16060.98449370382,48.1815,48.2094,48.1444,48.163,16060.9845
2019-09-19 11:10:00,51.88,51.98,51.83,51.97,19468.206889374545,48.163,48.2558,48.1165,48.2465,19468.2069
2019-09-19 11:20:00,51.96,52.16,51.95,52.16,17828.07784368821,48.2372,48.4229,48.2279,48.4229,17828.0778
2019-09-19 11:30:00,52.15,52.16,52.09,52.09,17903.007597044438,48.4136,48.4229,48.3579,48.3579,17903.0076
2019-09-19 11:40:00,52.11,52.18,52.06,52.11,15759.184098241232,48.3765,48.4415,48.3301,48.3765,15759.1841
2019-09-19 11:50:00,52.1,52.11,51.96,52.08,15271.100010406912,48.3672,48.3765,48.2372,48.3486,15271.1
2019-09-19 12:00:00,52.09,52.18,52.08,52.17,9720.05411593298,48.3579,48.4415,48.3486,48.4322,9720.0541
2019-09-19 12:10:00,52.17,52.18,52.11,52.16,27798.93849516079,48.4322,48.4415,48.3765,48.4229,27798.9385
2019-09-19 12:20:00,52.16,52.21,52.14,52.19,18222.499739827246,48.4229,48.4693,48.4043,48.4507,18222.4997
2019-09-19 12:30:00,52.19,52.24,52.19,52.22,15450.09886564679,48.4507,48.4972,48.4507,48.4786,15450.0989
2019-09-19 12:40:00,52.21,52.22,52.17,52.18,51833.69757518993,48.4693,48.4786,48.4322,48.4415,51833.6976
2019-09-19 12:50:00,52.17,52.17,52.06,52.14,11225.934020189408,48.4322,48.4322,48.3301,48.4043,11225.934
2019-09-19 13:00:00,52.14,52.16,52.07,52.1,9237.17348319284,48.4043,48.4229,48.3393,48.3672,9237.1735
2019-09-19 13:10:00,52.12,52.12,52.06,52.1,11974.190862732856,48.3858,48.3858,48.3301,48.3672,11974.1909
2019-09-19 13:20:00,52.11,52.11,52.07,52.07,11542.304089915704,48.3765,48.3765,48.3393,48.3393,11542.3041
2019-09-19 13:30:00,52.07,52.11,52.02,52.1,15062.961806639609,48.3393,48.3765,48.2929,48.3672,15062.9618
2019-09-19 13:40:00,52.11,52.11,52.01,52.1,11552.71100010407,48.3765,48.3765,48.2836,48.3672,11552.711
2019-09-19 13:50:00,52.09,52.09,51.98,52.02,9752.315537516912,48.3579,48.3579,48.2558,48.2929,9752.3155
2019-09-19 14:00:00,52.01,52.04,51.93,51.93,17159.954209595173,48.2836,48.3115,48.2094,48.2094,17159.9542
2019-09-19 14:10:00,51.93,51.96,51.89,51.96,13662.19169528567,48.2094,48.2372,48.1722,48.2372,13662.1917
2019-09-19 14:20:00,51.94,51.98,51.89,51.93,13978.56176501197,48.2187,48.2558,48.1722,48.2094,13978.5618
2019-09-19 14:30:00,51.93,51.95,51.91,51.92,12778.645020293476,48.2094,48.2279,48.1908,48.2001,12778.645
2019-09-19 14:40:00,51.92,51.94,51.85,51.88,13099.17785409512,48.2001,48.2187,48.1351,48.163,13099.1779
2019-09-19 14:50:00,51.87,51.9,51.8,51.82,13006.556353418671,48.1537,48.1815,48.0887,48.1073,13006.5564
2019-09-19 15:00:00,51.8,51.87,51.8,51.86,16202.518472265583,48.0887,48.1537,48.0887,48.1444,16202.5185
2019-09-19 15:10:00,51.86,51.94,51.86,51.93,16465.813300031223,48.1444,48.2187,48.1444,48.2094,16465.8133
2019-09-19 15:20:00,51.94,51.98,51.83,51.83,18074.721615152463,48.2187,48.2558,48.1165,48.1165,18074.7216
2019-09-19 15:30:00,51.8,51.8,51.69,51.77,37925.90279945884,48.0887,48.0887,47.9866,48.0608,37925.9028
2019-09-19 15:40:00,51.75,51.78,51.68,51.76,105513.58101779582,48.0423,48.0701,47.9773,48.0516,105513.581
2019-09-19 15:50:00,51.76,51.77,51.67,51.69,89875.11707773962,48.0516,48.0608,47.968,47.9866,89875.1171
2019-09-20 09:30:00,51.83,52.06,51.68,51.85,290749.2975335623,48.1165,48.3301,47.9773,48.1351,290749.2975
2019-09-20 09:40:00,51.82,51.82,51.67,51.82,59425.53855760225,48.1073,48.1073,47.968,48.1073,59425.5386
2019-09-20 09:50:00,51.81,51.86,51.7,51.7,44958.89270475596,48.098,48.1444,47.9959,47.9959,44958.8927
2019-09-20 10:00:00,51.7,51.94,51.7,51.94,9398.4805911125,47.9959,48.2187,47.9959,48.2187,9398.4806
2019-09-20 10:10:00,51.95,51.97,51.81,51.91,9228.847955042149,48.2279,48.2465,48.098,48.1908,9228.848
2019-09-20 10:20:00,51.92,52.08,51.87,52.05,15753.98064314705,48.2001,48.3486,48.1537,48.3208,15753.9806
2019-09-20 10:30:00,52.05,52.11,52.01,52.04,18238.1101051098,48.3208,48.3765,48.2836,48.3115,18238.1101
2019-09-20 10:40:00,52.04,52.05,51.93,51.98,12628.78551358102,48.3115,48.3208,48.2094,48.2558,12628.7855
2019-09-20 10:50:00,51.99,52.09,51.98,52.08,13449.890727443022,48.2651,48.3579,48.2558,48.3486,13449.8907
2019-09-20 11:00:00,52.08,52.09,52.03,52.07,43585.18055989177,48.3486,48.3579,48.3022,48.3393,43585.1806
2019-09-20 11:10:00,52.07,52.08,51.98,52.02,20135.289832448747,48.3393,48.3486,48.2558,48.2929,20135.2898
2019-09-20 11:20:00,52.02,52.09,51.99,52.01,15411.59329794984,48.2929,48.3579,48.2651,48.2836,15411.5933
2019-09-20 11:30:00,52.04,52.04,51.97,51.98,39429.7013216776,48.3115,48.3115,48.2465,48.2558,39429.7013
2019-09-20 11:40:00,51.98,51.99,51.94,51.98,11005.307524196069,48.2558,48.2651,48.2187,48.2558,11005.3075
2019-09-20 11:50:00,51.98,52.05,51.98,52.04,12159.433864085751,48.2558,48.3208,48.2558,48.3115,12159.4339
2019-09-20 12:00:00,52.04,52.28,52.04,52.27,44627.95296076595,48.3115,48.5343,48.3115,48.525,44627.953
2019-09-20 12:10:00,52.28,52.3,52.16,52.21,12188.573212613175,48.5343,48.5529,48.4229,48.4693,12188.5732
2019-09-20 12:20:00,52.2,52.22,52.08,52.15,51395.56665625976,48.46,48.4786,48.3486,48.4136,51395.5667
2019-09-20 12:30:00,52.14,52.23,52.14,52.21,16739.515037985224,48.4043,48.4879,48.4043,48.4693,16739.515
2019-09-20 12:40:00,52.19,52.23,52.17,52.19,13353.106462691228,48.4507,48.4879,48.4322,48.4507,13353.1065
2019-09-20 12:50:00,52.2,52.22,52.19,52.22,4639.400561973151,48.46,48.4786,48.4507,48.4786,4639.4006
2019-09-20 13:00:00,52.22,52.22,52.13,52.17,14768.446248308876,48.4786,48.4786,48.395,48.4322,14768.4462
2019-09-20 13:10:00,52.17,52.21,51.98,52.2,211656.7801019877,48.4322,48.4693,48.2558,48.46,211656.7801
2019-09-20 13:20:00,52.2,52.28,52.17,52.22,33934.852742220835,48.46,48.5343,48.4322,48.4786,33934.8527
2019-09-20 13:30:00,52.23,52.24,52.12,52.22,22432.09491102092,48.4879,48.4972,48.3858,48.4786,22432.0949
2019-09-20 13:40:00,52.22,52.3,52.19,52.22,26070.35071287335,48.4786,48.5529,48.4507,48.4786,26070.3507
2019-09-20 13:50:00,52.22,52.3,52.2,52.27,35280.46622957644,48.4786,48.5529,48.46,48.525,35280.4662
2019-09-20 14:00:00,52.28,52.41,52.22,52.26,31957.539806431472,48.5343,48.655,48.4786,48.5157,31957.5398
2019-09-20 14:10:00,52.28,52.29,52.19,52.2,43258.40357997711,48.5343,48.5436,48.4507,48.46,43258.4036
2019-09-20 14:20:00,52.2,52.25,52.16,52.25,33007.597044437505,48.46,48.5064,48.4229,48.5064,33007.597
2019-09-20 14:30:00,52.26,52.35,52.25,52.32,36156.72806743678,48.5157,48.5993,48.5064,48.5714,36156.7281
2019-09-20 14:40:00,52.34,52.37,52.3,52.33,26084.92038713706,48.59,48.6178,48.5529,48.5807,26084.9204
2019-09-20 14:50:00,52.33,52.33,52.27,52.28,35847.642834842336,48.5807,48.5807,48.525,48.5343,35847.6428
2019-09-20 15:00:00,52.28,52.3,52.23,52.24,35428.24435425123,48.5343,48.5529,48.4879,48.4972,35428.2444
2019-09-20 15:10:00,52.24,52.28,52.21,52.27,29060.25600999064,48.4972,48.5343,48.4693,48.525,29060.256
2019-09-20 15:20:00,52.27,52.27,52.08,52.11,71997.08606514726,48.525,48.525,48.3486,48.3765,71997.0861
2019-09-20 15:30:00,52.12,52.14,52.04,52.08,47656.363825580185,48.3858,48.4043,48.3115,48.3486,47656.3638
2019-09-20 15:40:00,52.08,52.1,52.0,52.01,82753.6684358414,48.3486,48.3672,48.2744,48.2836,82753.6684
2019-09-20 15:50:00,52.01,52.19,51.98,51.98,176565.71963783953,48.2836,48.4507,48.2558,48.2558,176565.7196
2019-09-23 09:30:00,51.9,52.3,51.73,52.25,44278.280778436885,48.1815,48.5529,48.0237,48.5064,44278.2808
2019-09-23 09:40:00,52.24,52.57,52.24,52.49,43640.33718389011,48.4972,48.8035,48.4972,48.7292,43640.3372
2019-09-23 09:50:00,52.52,52.57,52.38,52.41,41345.61348735561,48.7571,48.8035,48.6271,48.655,41345.6135
2019-09-23 10:00:00,52.38,52.38,52.18,52.22,40790.92517431575,48.6271,48.6271,48.4415,48.4786,40790.9252
2019-09-23 10:10:00,52.22,52.35,52.16,52.3,22436.257675096265,48.4786,48.5993,48.4229,48.5529,22436.2577
2019-09-23 10:20:00,52.27,52.37,52.23,52.29,36928.92080341347,48.525,48.6178,48.4879,48.5436,36928.9208
2019-09-23 10:30:00,52.29,52.36,52.25,52.26,18529.50359038401,48.5436,48.6086,48.5064,48.5157,18529.5036
2019-09-23 10:40:00,52.28,52.29,52.23,52.28,14803.82974294932,48.5343,48.5436,48.4879,48.5343,14803.8297
2019-09-23 10:50:00,52.28,52.4,52.28,52.4,21655.739410968883,48.5343,48.6457,48.5343,48.6457,21655.7394
2019-09-23 11:00:00,52.41,52.52,52.36,52.38,44078.46810282028,48.655,48.7571,48.6086,48.6271,44078.4681
2019-09-23 11:10:00,52.38,52.44,52.31,52.33,58832.34467686544,48.6271,48.6828,48.5621,48.5807,58832.3447
2019-09-23 11:20:00,52.33,52.41,52.29,52.39,23472.785929857426,48.5807,48.655,48.5436,48.6364,23472.7859
2019-09-23 11:30:00,52.39,52.45,52.38,52.44,23129.35789364138,48.6364,48.6921,48.6271,48.6828,23129.3579
2019-09-23 11:40:00,52.44,52.45,52.4,52.41,12026.22541367468,48.6828,48.6921,48.6457,48.655,12026.2254
2019-09-23 11:50:00,52.41,52.44,52.32,52.41,46642.73077323343,48.655,48.6828,48.5714,48.655,46642.7308
2019-09-23 12:00:00,52.39,52.52,52.39,52.51,25925.694661255075,48.6364,48.7571,48.6364,48.7478,25925.6947
2019-09-23 12:10:00,52.51,52.63,52.51,52.62,32068.89374544697,48.7478,48.8592,48.7478,48.8499,32068.8937
2019-09-23 12:20:00,52.6,52.71,52.59,52.71,49938.59922988865,48.8314,48.9335,48.8221,48.9335,49938.5992
2019-09-23 12:30:00,52.71,52.83,52.7,52.83,80156.10365282548,48.9335,49.0449,48.9242,49.0449,80156.1037
2019-09-23 12:40:00,52.82,52.87,52.76,52.76,35503.174107607454,49.0356,49.082,48.9799,48.9799,35503.1741
2019-09-23 12:50:00,52.77,52.81,52.74,52.77,26063.065875741493,48.9892,49.0263,48.9613,48.9892,26063.0659
2019-09-23 13:00:00,52.77,52.81,52.7,52.77,69270.47559579561,48.9892,49.0263,48.9242,48.9892,69270.4756
2019-09-23 13:10:00,52.77,52.8,52.74,52.79,34495.785201373714,48.9892,49.017,48.9613,49.0078,34495.7852
2019-09-23 13:20:00,52.79,52.91,52.79,52.84,48966.59381829536,49.0078,49.1192,49.0078,49.0542,48966.5938
2019-09-23 13:30:00,52.85,52.88,52.75,52.79,28734.51972109481,49.0635,49.0913,48.9706,49.0078,28734.5197
2019-09-23 13:40:00,52.79,52.84,52.74,52.77,35869.497346237906,49.0078,49.0542,48.9613,48.9892,35869.4973
2019-09-23 13:50:00,52.78,52.89,52.76,52.86,91218.64918305755,48.9985,49.1006,48.9799,49.0727,91218.6492
2019-09-23 14:00:00,52.86,52.91,52.83,52.91,55190.9668019565,49.0727,49.1192,49.0449,49.1192,55190.9668
2019-09-23 14:10:00,52.9,52.97,52.86,52.96,78159.01758767822,49.1099,49.1749,49.0727,49.1656,78159.0176
2019-09-23 14:20:00,52.96,53.02,52.91,52.91,150701.4257466958,49.1656,49.2213,49.1192,49.1192,150701.4257
2019-09-23 14:30:00,52.9,53.02,52.87,53.01,39581.64221042773,49.1099,49.2213,49.082,49.212,39581.6422
2019-09-23 14:40:00,53.0,53.05,52.99,53.04,41728.58778228744,49.2027,49.2491,49.1934,49.2398,41728.5878
2019-09-23 14:50:00,53.04,53.04,52.96,52.96,18028.93121032365,49.2398,49.2398,49.1656,49.1656,18028.9312
2019-09-23 15:00:00,52.96,52.98,52.9,52.95,29980.22687064211,49.1656,49.1841,49.1099,49.1563,29980.2269
2019-09-23 15:10:00,52.95,52.96,52.89,52.93,22507.024664377142,49.1563,49.1656,49.1006,49.1377,22507.0247
2019-09-23 15:20:00,52.94,52.94,52.88,52.9,39147.674055572905,49.147,49.147,49.0913,49.1099,39147.6741
2019-09-23 15:30:00,52.9,52.9,52.71,52.73,71923.19700280987,49.1099,49.1099,48.9335,48.9521,71923.197
2019-09-23 15:40:00,52.73,52.8,52.71,52.78,164134.66541783744,48.9521,49.017,48.9335,48.9985,164134.6654
2019-09-23 15:50:00,52.77,52.82,52.68,52.75,229329.7949838693,48.9892,49.0356,48.9056,48.9706,229329.795
2019-09-24 09:30:00,52.79,53.25,52.56,53.22,125938.18295348113,49.0078,49.4348,48.7942,49.4069,125938.183
2019-09-24 09:40:00,53.21,53.33,53.15,53.26,82334.26995525029,49.3977,49.5091,49.342,49.4441,82334.27
2019-09-24 09:50:00,53.27,53.45,53.21,53.27,82421.68800083255,49.4534,49.6205,49.3977,49.4534,82421.688
2019-09-24 10:00:00,53.28,53.45,53.2,53.42,93481.11145800812,49.4626,49.6205,49.3884,49.5926,93481.1115
2019-09-24 10:10:00,53.43,53.68,53.41,53.68,75465.70923092934,49.6019,49.834,49.5833,49.834,75465.7092
2019-09-24 10:20:00,53.67,53.86,53.63,53.7,147164.11697367052,49.8247,50.0011,49.7876,49.8526,147164.117
2019-09-24 10:30:00,53.7,53.78,53.45,53.45,58136.12238526382,49.8526,49.9268,49.6205,49.6205,58136.1224
2019-09-24 10:40:00,53.47,53.59,53.4,53.53,54391.71609949006,49.639,49.7504,49.5741,49.6947,54391.7161
2019-09-24 10:50:00,53.53,53.62,53.49,53.52,49428.66063065877,49.6947,49.7783,49.6576,49.6855,49428.6606
2019-09-24 11:00:00,53.52,53.54,53.33,53.49,97145.38453533148,49.6855,49.704,49.5091,49.6576,97145.3845
2019-09-24 11:10:00,53.5,53.53,53.34,53.36,127232.80258091372,49.6669,49.6947,49.5183,49.5369,127232.8026
2019-09-24 11:20:00,53.37,53.4,53.27,53.33,178448.32969091478,49.5462,49.5741,49.4534,49.5091,178448.3297
2019-09-24 11:30:00,53.33,53.43,53.27,53.27,52192.73597668853,49.5091,49.6019,49.4534,49.4534,52192.736
2019-09-24 11:40:00,53.28,53.4,53.2,53.4,74938.07888437923,49.4626,49.5741,49.3884,49.5741,74938.0789
2019-09-24 11:50:00,53.4,53.58,53.37,53.57,33161.61931522531,49.5741,49.7412,49.5462,49.7319,33161.6193
2019-09-24 12:00:00,53.56,53.67,53.54,53.59,33395.77479446353,49.7226,49.8247,49.704,49.7504,33395.7748
2019-09-24 12:10:00,53.59,53.64,53.55,53.59,40670.20501613071,49.7504,49.7969,49.7133,49.7504,40670.205
2019-09-24 12:20:00,53.58,53.63,53.29,53.38,40523.46758247477,49.7412,49.7876,49.4719,49.5555,40523.4676
2019-09-24 12:30:00,53.41,53.45,53.28,53.3,18306.795712353003,49.5833,49.6205,49.4626,49.4812,18306.7957
2019-09-24 12:40:00,53.31,53.31,53.21,53.26,19544.17733374961,49.4905,49.4905,49.3977,49.4441,19544.1773
2019-09-24 12:50:00,53.25,53.25,53.12,53.16,27483.609116453328,49.4348,49.4348,49.3141,49.3512,27483.6091
2019-09-24 13:00:00,53.16,53.21,53.04,53.18,70090.54011863878,49.3512,49.3977,49.2398,49.3698,70090.5401
2019-09-24 13:10:00,53.17,53.21,53.07,53.15,21595.379331876367,49.3605,49.3977,49.2677,49.342,21595.3793
2019-09-24 13:20:00,53.16,53.17,53.05,53.14,37901.966906025606,49.3512,49.3605,49.2491,49.3327,37901.9669
2019-09-24 13:30:00,53.14,53.26,53.14,53.16,50898.11634925591,49.3327,49.4441,49.3327,49.3512,50898.1163
2019-09-24 13:40:00,53.16,53.18,53.02,53.17,22825.47611614112,49.3512,49.3698,49.2213,49.3605,22825.4761
2019-09-24 13:50:00,53.18,53.2,53.11,53.12,23838.06847746904,49.3698,49.3884,49.3048,49.3141,23838.0685
2019-09-24 14:00:00,53.11,53.12,53.04,53.1,25015.09001977313,49.3048,49.3141,49.2398,49.2955,25015.09
2019-09-24 14:10:00,53.09,53.36,53.01,53.34,74148.19440108232,49.2863,49.5369,49.212,49.5183,74148.1944
2019-09-24 14:20:00,53.33,53.34,53.21,53.21,17239.046727026747,49.5091,49.5183,49.3977,49.3977,17239.0467
2019-09-24 14:30:00,53.21,53.23,53.09,53.13,25769.5910084296,49.3977,49.4162,49.2863,49.3234,25769.591
2019-09-24 14:40:00,53.14,53.2,53.09,53.19,30082.214590488085,49.3327,49.3884,49.2863,49.3791,30082.2146
2019-09-24 14:50:00,53.18,53.22,53.15,53.16,32356.12446664585,49.3698,49.4069,49.342,49.3512,32356.1245
2019-09-24 15:00:00,53.18,53.18,53.08,53.08,38355.70819023832,49.3698,49.3698,49.277,49.277,38355.7082
2019-09-24 15:10:00,53.08,53.1,53.01,53.05,56687.4804870434,49.277,49.2955,49.212,49.2491,56687.4805
2019-09-24 15:20:00,53.04,53.05,52.89,52.96,47889.47861379957,49.2398,49.2491,49.1006,49.1656,47889.4786
2019-09-24 15:30:00,52.96,52.96,52.89,52.94,53742.32490373609,49.1656,49.1656,49.1006,49.147,53742.3249
2019-09-24 15:40:00,52.94,53.15,52.93,53.15,73096.05578103861,49.147,49.342,49.1377,49.342,73096.0558
2019-09-24 15:50:00,53.14,53.15,52.99,53.04,165230.5130606723,49.3327,49.342,49.1934,49.2398,165230.5131
2019-09-25 09:30:00,53.76,53.8,53.4,53.65,89312.10323654907,49.9083,49.9454,49.5741,49.8061,89312.1032
2019-09-25 09:40:00,53.65,53.68,53.11,53.13,35897.59600374649,49.8061,49.834,49.3048,49.3234,35897.596
2019-09-25 09:50:00,53.15,53.21,52.91,52.91,51607.86762410241,49.342,49.3977,49.1192,49.1192,51607.8676
2019-09-25 10:00:00,52.96,53.15,52.86,52.98,95457.38370277864,49.1656,49.342,49.0727,49.1841,95457.3837
2019-09-25 10:10:00,52.98,53.08,52.81,53.02,63952.54448954106,49.1841,49.277,49.0263,49.2213,63952.5445
2019-09-25 10:20:00,53.07,53.16,52.9,53.02,34944.32303049225,49.2677,49.3512,49.1099,49.2213,34944.323
2019-09-25 10:30:00,53.04,53.27,53.04,53.13,35210.7399313144,49.2398,49.4534,49.2398,49.3234,35210.7399
2019-09-25 10:40:00,53.14,53.14,52.96,52.99,32069.934436465814,49.3327,49.3327,49.1656,49.1934,32069.9344
2019-09-25 10:50:00,53.0,53.14,52.99,53.09,35509.41825372047,49.2027,49.3327,49.1934,49.2863,35509.4183
2019-09-25 11:00:00,53.09,53.28,53.09,53.24,28608.596107815592,49.2863,49.4626,49.2863,49.4255,28608.5961
2019-09-25 11:10:00,53.24,53.3,53.19,53.2,21958.580497450308,49.4255,49.4812,49.3791,49.3884,21958.5805
2019-09-25 11:20:00,53.2,53.29,53.17,53.2,37357.68550317411,49.3884,49.4719,49.3605,49.3884,37357.6855
2019-09-25 11:30:00,53.2,53.2,52.98,53.1,66561.55687376419,49.3884,49.3884,49.1841,49.2955,66561.5569
2019-09-25 11:40:00,53.12,53.18,53.1,53.1,26636.48662712041,49.3141,49.3698,49.2955,49.2955,26636.4866
2019-09-25 11:50:00,53.11,53.17,53.05,53.09,27122.48933291706,49.3048,49.3605,49.2491,49.2863,27122.4893
2019-09-25 12:00:00,53.1,53.19,53.05,53.17,42251.01467374337,49.2955,49.3791,49.2491,49.3605,42251.0147
2019-09-25 12:10:00,53.17,53.21,53.1,53.2,26076.59485898637,49.3605,49.3977,49.2955,49.3884,26076.5949
2019-09-25 12:20:00,53.2,53.2,53.08,53.12,18150.69205952753,49.3884,49.3884,49.277,49.3141,18150.6921
2019-09-25 12:30:00,53.12,53.25,53.08,53.25,63544.59361015715,49.3141,49.4348,49.277,49.4348,63544.5936
2019-09-25 12:40:00,53.24,53.24,53.13,53.2,21568.32136538662,49.4255,49.4255,49.3234,49.3884,21568.3214
2019-09-25 12:50:00,53.18,53.23,53.15,53.2,26430.42980539078,49.3698,49.4162,49.342,49.3884,26430.4298
2019-09-25 13:00:00,53.2,53.27,53.14,53.24,29448.43376001665,49.3884,49.4534,49.3327,49.4255,29448.4338
2019-09-25 13:10:00,53.25,53.28,53.23,53.26,35622.85357477365,49.4348,49.4626,49.4162,49.4441,35622.8536
2019-09-25 13:20:00,53.25,53.32,53.25,53.3,19397.439900093665,49.4348,49.4998,49.4348,49.4812,19397.4399
2019-09-25 13:30:00,53.32,53.33,53.29,53.33,23146.008949942763,49.4998,49.5091,49.4719,49.5091,23146.0089
2019-09-25 13:40:00,53.33,53.39,53.31,53.32,30883.5466749922,49.5091,49.5648,49.4905,49.4998,30883.5467
2019-09-25 13:50:00,53.32,53.45,53.31,53.44,24688.31303985847,49.4998,49.6205,49.4905,49.6112,24688.313
2019-09-25 14:00:00,53.44,53.47,53.39,53.44,36506.40024976584,49.6112,49.639,49.5648,49.6112,36506.4002
2019-09-25 14:10:00,53.45,53.55,53.42,53.53,24325.111874284525,49.6205,49.7133,49.5926,49.6947,24325.1119
2019-09-25 14:20:00,53.54,53.64,53.5,53.56,32152.1490269539,49.704,49.7969,49.6669,49.7226,32152.149
2019-09-25 14:30:00,53.56,53.6,53.49,53.49,30197.731293578938,49.7226,49.7597,49.6576,49.6576,30197.7313
2019-09-25 14:40:00,53.49,53.5,53.37,53.43,48344.26058903112,49.6576,49.6669,49.5462,49.6019,48344.2606
2019-09-25 14:50:00,53.43,53.46,53.36,53.4,48737.64179415132,49.6019,49.6298,49.5369,49.5741,48737.6418
2019-09-25 15:00:00,53.4,53.45,53.35,53.38,54454.15756062025,49.5741,49.6205,49.5276,49.5555,54454.1576
2019-09-25 15:10:00,53.37,53.4,53.36,53.37,31195.75398064315,49.5462,49.5741,49.5369,49.5462,31195.754
2019-09-25 15:20:00,53.36,53.39,53.34,53.38,36029.763763138726,49.5369,49.5648,49.5183,49.5555,36029.7638
2019-09-25 15:30:00,53.37,53.42,53.33,53.37,56167.134977625145,49.5462,49.5926,49.5091,49.5462,56167.135
2019-09-25 15:40:00,53.37,53.37,53.31,53.35,78436.88208970756,49.5462,49.5462,49.4905,49.5276,78436.8821
2019-09-25 15:50:00,53.37,53.52,53.34,53.4,348128.837548132,49.5462,49.6855,49.5183,49.5741,348128.8375
2019-09-26 09:30:00,53.73,53.73,53.41,53.52,53884.89957331669,49.8804,49.8804,49.5833,49.6855,53884.8996
2019-09-26 09:40:00,53.49,53.7,53.45,53.7,43987.9279841815,49.6576,49.8526,49.6205,49.8526,43987.928
2019-09-26 09:50:00,53.7,53.77,53.53,53.61,44196.0661879488,49.8526,49.9175,49.6947,49.769,44196.0662
2019-09-26 10:00:00,53.61,53.62,53.18,53.21,45538.55760224789,49.769,49.7783,49.3698,49.3977,45538.5576
2019-09-26 10:10:00,53.2,53.21,52.95,52.96,44640.44125299199,49.3884,49.3977,49.1563,49.1656,44640.4413
2019-09-26 10:20:00,52.94,53.11,52.94,53.07,37512.74846498075,49.147,49.3048,49.147,49.2677,37512.7485
2019-09-26 10:30:00,53.1,53.25,52.99,53.16,31622.43729836612,49.2955,49.4348,49.1934,49.3512,31622.4373
2019-09-26 10:40:00,53.18,53.32,53.13,53.29,39940.68061192632,49.3698,49.4998,49.3234,49.4719,39940.6806
2019-09-26 10:50:00,53.3,53.33,53.22,53.28,106765.53231345616,49.4812,49.5091,49.4069,49.4626,106765.5323
2019-09-26 11:00:00,53.25,53.33,53.16,53.3,31903.42387345197,49.4348,49.5091,49.3512,49.4812,31903.4239
2019-09-26 11:10:00,53.32,53.33,53.29,53.33,66716.61983557082,49.4998,49.5091,49.4719,49.5091,66716.6198
2019-09-26 11:20:00,53.31,53.37,53.25,53.37,86617.75418878136,49.4905,49.5462,49.4348,49.5462,86617.7542
2019-09-26 11:30:00,53.37,53.45,53.33,53.41,21630.76282651681,49.5462,49.6205,49.5091,49.5833,21630.7628
2019-09-26 11:40:00,53.39,53.48,53.37,53.46,28475.38765740452,49.5648,49.6483,49.5462,49.6298,28475.3877
2019-09-26 11:50:00,53.47,53.48,53.35,53.46,21695.285669684672,49.639,49.6483,49.5276,49.6298,21695.2857
2019-09-26 12:00:00,53.46,53.59,53.43,53.58,62229.160162347805,49.6298,49.7504,49.6019,49.7412,62229.1602
2019-09-26 12:10:00,53.57,53.62,53.54,53.6,19036.3201165574,49.7319,49.7783,49.704,49.7597,19036.3201
2019-09-26 12:20:00,53.56,53.57,53.48,53.53,12782.807784368822,49.7226,49.7319,49.6483,49.6947,12782.8078
2019-09-26 12:30:00,53.53,53.57,53.48,53.5,13571.651576646897,49.6947,49.7319,49.6483,49.6669,13571.6516
2019-09-26 12:40:00,53.5,53.5,53.45,53.45,17612.654802789053,49.6669,49.6669,49.6205,49.6205,17612.6548
2019-09-26 12:50:00,53.45,53.45,53.35,53.38,68147.56998647102,49.6205,49.6205,49.5276,49.5555,68147.57
2019-09-26 13:00:00,53.38,53.38,53.29,53.3,12649.599333957747,49.5555,49.5555,49.4719,49.4812,12649.5993
2019-09-26 13:10:00,53.31,53.33,53.16,53.18,25687.37641794152,49.4905,49.5091,49.3512,49.3698,25687.3764
2019-09-26 13:20:00,53.16,53.16,53.07,53.09,23486.314913102306,49.3512,49.3512,49.2677,49.2863,23486.3149
2019-09-26 13:30:00,53.09,53.23,53.08,53.23,26256.634405245084,49.2863,49.4162,49.277,49.4162,26256.6344
2019-09-26 13:40:00,53.22,53.22,53.13,53.15,28243.313560203977,49.4069,49.4069,49.3234,49.342,28243.3136
2019-09-26 13:50:00,53.15,53.23,53.09,53.23,39576.43875533355,49.342,49.4162,49.2863,49.4162,39576.4388
2019-09-26 14:00:00,53.23,53.26,53.11,53.14,48654.3865126444,49.4162,49.4441,49.3048,49.3327,48654.3865
2019-09-26 14:10:00,53.14,53.2,53.09,53.14,181461.13019044648,49.3327,49.3884,49.2863,49.3327,181461.1302
2019-09-26 14:20:00,53.14,53.21,53.14,53.19,48515.97460713914,49.3327,49.3977,49.3327,49.3791,48515.9746
2019-09-26 14:30:00,53.2,53.24,53.16,53.21,54531.16869601416,49.3884,49.4255,49.3512,49.3977,54531.1687
2019-09-26 14:40:00,53.21,53.32,53.21,53.3,18761.57768758456,49.3977,49.4998,49.3977,49.4812,18761.5777
2019-09-26 14:50:00,53.31,53.36,53.25,53.32,36867.52003330211,49.4905,49.5369,49.4348,49.4998,36867.52
2019-09-26 15:00:00,53.32,53.37,53.23,53.27,35919.45051514206,49.4998,49.5462,49.4162,49.4534,35919.4505
2019-09-26 15:10:00,53.25,53.27,53.16,53.19,36082.83900509939,49.4348,49.4534,49.3512,49.3791,36082.839
2019-09-26 15:20:00,53.18,53.28,53.16,53.27,46582.37069414091,49.3698,49.4626,49.3512,49.4534,46582.3707
2019-09-26 15:30:00,53.27,53.46,53.27,53.38,83689.24966177542,49.4534,49.6298,49.4534,49.5555,83689.2497
2019-09-26 15:40:00,53.38,53.5,53.37,53.5,75074.40940784682,49.5555,49.6669,49.5462,49.6669,75074.4094
2019-09-26 15:50:00,53.51,53.51,53.33,53.4,173139.76480382975,49.6762,49.6762,49.5091,49.5741,173139.7648
2019-09-27 09:30:00,53.57,53.59,53.21,53.23,41382.037673014886,49.7319,49.7504,49.3977,49.4162,41382.0377
2019-09-27 09:40:00,53.28,53.36,53.17,53.36,17531.480903319807,49.4626,49.5369,49.3605,49.5369,17531.4809
2019-09-27 09:50:00,53.38,53.49,53.23,53.26,26217.0881465293,49.5555,49.6576,49.4162,49.4441,26217.0881
2019-09-27 10:00:00,53.24,53.36,53.18,53.27,51824.3313560204,49.4255,49.5369,49.3698,49.4534,51824.3314
2019-09-27 10:10:00,53.26,53.27,52.94,52.96,47848.89166406494,49.4441,49.4534,49.147,49.1656,47848.8917
2019-09-27 10:20:00,52.98,53.24,52.89,53.23,127305.65095223227,49.1841,49.4255,49.1006,49.4162,127305.651
2019-09-27 10:30:00,53.24,53.24,52.98,53.12,61229.05609324592,49.4255,49.4255,49.1841,49.3141,61229.0561
2019-09-27 10:40:00,53.12,53.28,53.07,53.23,24917.2650640025,49.3141,49.4626,49.2677,49.4162,24917.2651
2019-09-27 10:50:00,53.25,53.31,53.23,53.3,9179.935477156832,49.4348,49.4905,49.4162,49.4812,9179.9355
2019-09-27 11:00:00,53.3,53.3,53.21,53.27,20162.347798938496,49.4812,49.4812,49.3977,49.4534,20162.3478
2019-09-27 11:10:00,53.23,53.25,53.21,53.25,10424.601935685296,49.4162,49.4348,49.3977,49.4348,10424.6019
2019-09-27 11:20:00,53.26,53.41,53.25,53.33,44907.89884483297,49.4441,49.5833,49.4348,49.5091,44907.8988
2019-09-27 11:30:00,53.33,53.43,53.13,53.18,35886.148402539286,49.5091,49.6019,49.3234,49.3698,35886.1484
2019-09-27 11:40:00,53.22,53.3,53.16,53.24,14708.08616921636,49.4069,49.4812,49.3512,49.4255,14708.0862
2019-09-27 11:50:00,53.23,53.44,53.22,53.42,11910.708710583827,49.4162,49.6112,49.4069,49.5926,11910.7087
2019-09-27 12:00:00,53.39,53.4,53.3,53.39,9295.452180247685,49.5648,49.5741,49.4812,49.5648,9295.4522
2019-09-27 12:10:00,53.39,53.4,53.23,53.24,24997.39827245291,49.5648,49.5741,49.4162,49.4255,24997.3983
2019-09-27 12:20:00,53.23,53.26,53.13,53.16,25147.257779165368,49.4162,49.4441,49.3234,49.3512,25147.2578
2019-09-27 12:30:00,53.15,53.22,53.11,53.21,16420.022895202415,49.342,49.4069,49.3048,49.3977,16420.0229
2019-09-27 12:40:00,53.21,53.25,53.11,53.11,24558.226662503905,49.3977,49.4348,49.3048,49.3048,24558.2267
2019-09-27 12:50:00,53.1,53.14,52.94,53.01,36309.70964720575,49.2955,49.3327,49.147,49.212,36309.7096
2019-09-27 13:00:00,53.0,53.13,52.97,53.1,60796.12862940993,49.2027,49.3234,49.1749,49.2955,60796.1286
2019-09-27 13:10:00,53.1,53.11,52.97,53.05,24567.59288167344,49.2955,49.3048,49.1749,49.2491,24567.5929
2019-09-27 13:20:00,53.05,53.09,52.94,52.97,24644.604017067333,49.2491,49.2863,49.147,49.1749,24644.604
2019-09-27 13:30:00,52.96,52.98,52.91,52.96,13218.85732126132,49.1656,49.1841,49.1192,49.1656,13218.8573
2019-09-27 13:40:00,52.97,53.02,52.88,52.88,16252.471641169735,49.1749,49.2213,49.0913,49.0913,16252.4716
2019-09-27 13:50:00,52.88,52.92,52.82,52.92,15543.761057342075,49.0913,49.1284,49.0356,49.1284,15543.7611
2019-09-27 14:00:00,52.91,52.92,52.8,52.8,16847.74690394422,49.1192,49.1284,49.017,49.017,16847.7469
2019-09-27 14:10:00,52.8,52.85,52.78,52.82,17111.041731709855,49.017,49.0635,48.9985,49.0356,17111.0417
2019-09-27 14:20:00,52.83,52.87,52.72,52.73,25229.472369653453,49.0449,49.082,48.9428,48.9521,25229.4724
2019-09-27 14:30:00,52.72,52.73,52.64,52.65,46567.8010198772,48.9428,48.9521,48.8685,48.8778,46567.801
2019-09-27 14:40:00,52.65,52.73,52.64,52.71,20349.672182329068,48.8778,48.9521,48.8685,48.9335,20349.6722
2019-09-27 14:50:00,52.71,52.71,52.63,52.68,43730.87730252888,48.9335,48.9335,48.8592,48.9056,43730.8773
2019-09-27 15:00:00,52.68,52.69,52.58,52.6,35530.2320740972,48.9056,48.9149,48.8128,48.8314,35530.2321
2019-09-27 15:10:00,52.6,52.65,52.56,52.63,47577.27130814861,48.8314,48.8778,48.7942,48.8592,47577.2713
2019-09-27 15:20:00,52.63,52.71,52.55,52.55,50318.45145176398,48.8592,48.9335,48.785,48.785,50318.4515
2019-09-27 15:30:00,52.55,52.71,52.52,52.59,85934.02018940577,48.785,48.9335,48.7571,48.8221,85934.0202
2019-09-27 15:40:00,52.58,52.61,52.51,52.54,75288.79175772713,48.8128,48.8407,48.7478,48.7757,75288.7918
2019-09-27 15:50:00,52.54,52.69,52.48,52.59,278770.9439067541,48.7757,48.9149,48.72,48.8221,278770.9439
2019-09-30 09:30:00,52.78,53.02,52.62,52.95,32175.0442293683,48.9985,49.2213,48.8499,49.1563,32175.0442
2019-09-30 09:40:00,52.96,53.06,52.84,52.94,22409.19970860652,49.1656,49.2584,49.0542,49.147,22409.1997
2019-09-30 09:50:00,52.94,53.07,52.94,53.07,16963.26360703507,49.147,49.2677,49.147,49.2677,16963.2636
2019-09-30 10:00:00,53.07,53.15,52.95,52.96,35557.29004058695,49.2677,49.342,49.1563,49.1656,35557.29
2019-09-30 10:10:00,52.96,53.27,52.96,53.22,33355.187844728905,49.1656,49.4534,49.1656,49.4069,33355.1878
2019-09-30 10:20:00,53.21,53.21,52.98,53.12,128500.3642418566,49.3977,49.3977,49.1841,49.3141,128500.3642
2019-09-30 10:30:00,53.12,53.3,53.1,53.25,55801.85243001353,49.3141,49.4812,49.2955,49.4348,55801.8524
2019-09-30 10:40:00,53.25,53.32,53.22,53.23,33654.906858153816,49.4348,49.4998,49.4069,49.4162,33654.9069
2019-09-30 10:50:00,53.23,53.43,53.23,53.43,62011.65573941097,49.4162,49.6019,49.4162,49.6019,62011.6557
2019-09-30 11:00:00,53.43,53.44,53.23,53.28,104410.44853782911,49.6019,49.6112,49.4162,49.4626,104410.4485
2019-09-30 11:10:00,53.27,53.35,53.22,53.27,217989.38495160788,49.4534,49.5276,49.4069,49.4534,217989.385
2019-09-30 11:20:00,53.26,53.47,53.24,53.44,62616.29722135498,49.4441,49.639,49.4255,49.6112,62616.2972
2019-09-30 11:30:00,53.44,53.52,53.4,53.43,118885.41991882613,49.6112,49.6855,49.5741,49.6019,118885.4199
2019-09-30 11:40:00,53.43,53.5,53.38,53.44,62678.73868248517,49.6019,49.6669,49.5555,49.6112,62678.7387
2019-09-30 11:50:00,53.43,53.47,53.39,53.44,22971.17285877823,49.6019,49.639,49.5648,49.6112,22971.1729
2019-09-30 12:00:00,53.44,53.46,53.35,53.38,78316.16193152254,49.6112,49.6298,49.5276,49.5555,78316.1619
2019-09-30 12:10:00,53.4,53.56,53.37,53.53,34483.29690914768,49.5741,49.7226,49.5462,49.6947,34483.2969
2019-09-30 12:20:00,53.53,53.58,53.51,53.56,22976.376313872413,49.6947,49.7412,49.6762,49.7226,22976.3763
2019-09-30 12:30:00,53.57,53.66,53.56,53.64,29132.06369029036,49.7319,49.8154,49.7226,49.7969,29132.0637
2019-09-30 12:40:00,53.64,53.69,53.57,53.64,21053.179311062548,49.7969,49.8433,49.7319,49.7969,21053.1793
2019-09-30 12:50:00,53.65,53.65,53.53,53.57,21562.0772192736,49.8061,49.8061,49.6947,49.7319,21562.0772
2019-09-30 13:00:00,53.56,53.59,53.53,53.59,19455.71859714851,49.7226,49.7504,49.6947,49.7504,19455.7186
2019-09-30 13:10:00,53.58,53.66,53.54,53.59,109424.49786658342,49.7412,49.8154,49.704,49.7504,109424.4979
2019-09-30 13:20:00,53.6,53.66,53.55,53.6,96203.55916328444,49.7597,49.8154,49.7133,49.7597,96203.5592
2019-09-30 13:30:00,53.6,53.63,53.47,53.57,148710.58382766158,49.7597,49.7876,49.639,49.7319,148710.5838
2019-09-30 13:40:00,53.57,53.67,53.53,53.67,50431.88677281715,49.7319,49.8247,49.6947,49.8247,50431.8868
2019-09-30 13:50:00,53.65,53.68,53.62,53.63,70011.44760120721,49.8061,49.834,49.7783,49.7876,70011.4476
2019-09-30 14:00:00,53.63,53.7,53.55,53.68,80630.65875741493,49.7876,49.8526,49.7133,49.834,80630.6588
2019-09-30 14:10:00,53.7,53.78,53.63,53.78,63066.91643251119,49.8526,49.9268,49.7876,49.9268,63066.9164
2019-09-30 14:20:00,53.78,53.8,53.72,53.79,61912.7900926215,49.9268,49.9454,49.8711,49.9361,61912.7901
2019-09-30 14:30:00,53.79,53.87,53.79,53.85,87732.33426995526,49.9361,50.0104,49.9361,49.9918,87732.3343
2019-09-30 14:40:00,53.84,53.9,53.81,53.89,29486.939327713604,49.9825,50.0382,49.9547,50.0289,29486.9393
2019-09-30 14:50:00,53.9,53.94,53.88,53.91,56955.97876990322,50.0382,50.0754,50.0197,50.0475,56955.9788
2019-09-30 15:00:00,53.9,53.93,53.89,53.92,42824.43542512228,50.0382,50.0661,50.0289,50.0568,42824.4354
2019-09-30 15:10:00,53.92,53.93,53.85,53.92,29182.016859194508,50.0568,50.0661,49.9918,50.0568,29182.0169
2019-09-30 15:20:00,53.92,53.94,53.84,53.85,43620.56405453221,50.0568,50.0754,49.9825,49.9918,43620.5641
2019-09-30 15:30:00,53.85,53.85,53.75,53.81,166492.871266521,49.9918,49.9918,49.899,49.9547,166492.8713
2019-09-30 15:40:00,53.81,53.84,53.76,53.8,91046.93516494954,49.9547,49.9825,49.9083,49.9454,91046.9352
2019-09-30 15:50:00,53.79,53.87,53.64,53.68,344570.71495472995,49.9361,50.0104,49.7969,49.834,344570.715
2019-10-01 09:30:00,53.8,53.99,53.59,53.76,150788.8437922781,49.9454,50.1218,49.7504,49.9083,150788.8438
2019-10-01 09:40:00,53.74,53.85,53.29,53.3,81604.7455510459,49.8897,49.9918,49.4719,49.4812,81604.7456
2019-10-01 09:50:00,53.31,53.85,53.28,53.69,107166.1983557082,49.4905,49.9918,49.4626,49.8433,107166.1984
2019-10-01 10:00:00,53.7,53.71,53.32,53.35,123739.20283067958,49.8526,49.8618,49.4998,49.5276,123739.2028
2019-10-01 10:10:00,53.34,53.62,53.27,53.62,67032.98990529712,49.5183,49.7783,49.4534,49.7783,67032.9899
2019-10-01 10:20:00,53.62,53.71,53.48,53.55,96472.05744614424,49.7783,49.8618,49.6483,49.7133,96472.0574
2019-10-01 10:30:00,53.53,53.75,53.53,53.75,46896.65938182954,49.6947,49.899,49.6947,49.899,46896.6594
2019-10-01 10:40:00,53.75,53.82,53.55,53.79,106812.36340930378,49.899,49.964,49.7133,49.9361,106812.3634
2019-10-01 10:50:00,53.79,53.82,53.53,53.59,69587.88635654075,49.9361,49.964,49.6947,49.7504,69587.8864
2019-10-01 11:00:00,53.59,53.59,53.45,53.54,56827.97377458633,49.7504,49.7504,49.6205,49.704,56827.9738
2019-10-01 11:10:00,53.55,53.55,53.41,53.45,30184.202310334065,49.7133,49.7133,49.5833,49.6205,30184.2023
2019-10-01 11:20:00,53.44,53.61,53.44,53.61,49125.819544177335,49.6112,49.769,49.6112,49.769,49125.8195
2019-10-01 11:30:00,53.6,53.67,53.46,53.47,54585.28462899366,49.7597,49.8247,49.6298,49.639,54585.2846
2019-10-01 11:40:00,53.47,53.49,53.33,53.34,39291.28941617234,49.639,49.6576,49.5091,49.5183,39291.2894
2019-10-01 11:50:00,53.34,53.38,53.29,53.32,36122.38526381517,49.5183,49.5555,49.4719,49.4998,36122.3853
2019-10-01 12:00:00,53.32,53.34,53.21,53.27,43731.91799354772,49.4998,49.5183,49.3977,49.4534,43731.918
2019-10-01 12:10:00,53.26,53.42,53.22,53.42,57681.340410032266,49.4441,49.5926,49.4069,49.5926,57681.3404
2019-10-01 12:20:00,53.42,53.49,53.28,53.35,57682.3811010511,49.5926,49.6576,49.4626,49.5276,57682.3811
2019-10-01 12:30:00,53.36,53.37,53.21,53.22,22843.16786346133,49.5369,49.5462,49.3977,49.4069,22843.1679
2019-10-01 12:40:00,53.21,53.4,53.21,53.4,39373.50400666043,49.3977,49.5741,49.3977,49.5741,39373.504
2019-10-01 12:50:00,53.41,53.44,53.37,53.38,22002.28952024144,49.5833,49.6112,49.5462,49.5555,22002.2895
2019-10-01 13:00:00,53.38,53.4,53.23,53.26,42698.51181184307,49.5555,49.5741,49.4162,49.4441,42698.5118
2019-10-01 13:10:00,53.26,53.28,53.11,53.17,115420.95951711938,49.4441,49.4626,49.3048,49.3605,115420.9595
2019-10-01 13:20:00,53.18,53.26,53.15,53.17,124719.53377042356,49.3698,49.4441,49.342,49.3605,124719.5338
2019-10-01 13:30:00,53.17,53.26,53.15,53.25,73801.64429180976,49.3605,49.4441,49.342,49.4348,73801.6443
2019-10-01 13:40:00,53.26,53.28,53.18,53.28,180381.933603913,49.4441,49.4626,49.3698,49.4626,180381.9336
2019-10-01 13:50:00,53.28,53.28,53.18,53.21,119871.99500468312,49.4626,49.4626,49.3698,49.3977,119871.995
2019-10-01 14:00:00,53.21,53.27,53.17,53.23,84557.18597148507,49.3977,49.4534,49.3605,49.4162,84557.186
2019-10-01 14:10:00,53.24,53.34,53.24,53.3,77606.41065667603,49.4255,49.5183,49.4255,49.4812,77606.4107
2019-10-01 14:20:00,53.31,53.38,53.28,53.35,82056.40545322094,49.4905,49.5555,49.4626,49.5276,82056.4055
2019-10-01 14:30:00,53.34,53.48,53.34,53.42,66532.41752523676,49.5183,49.6483,49.5183,49.5926,66532.4175
2019-10-01 14:40:00,53.41,53.55,53.41,53.44,100594.23457175565,49.5833,49.7133,49.5833,49.6112,100594.2346
2019-10-01 14:50:00,53.45,53.56,53.43,53.44,96903.9442189614,49.6205,49.7226,49.6019,49.6112,96903.9442
2019-10-01 15:00:00,53.45,53.56,53.44,53.53,71094.806951816,49.6205,49.7226,49.6112,49.6947,71094.807
2019-10-01 15:10:00,53.53,53.6,53.46,53.5,144758.03933812052,49.6947,49.7597,49.6298,49.6669,144758.0393
2019-10-01 15:20:00,53.5,53.61,53.47,53.56,106473.09813716308,49.6669,49.769,49.639,49.7226,106473.0981
2019-10-01 15:30:00,53.55,53.6,53.49,53.57,99837.65220106152,49.7133,49.7597,49.6576,49.7319,99837.6522
2019-10-01 15:40:00,53.57,53.7,53.47,53.52,161348.7355604121,49.7319,49.8526,49.639,49.6855,161348.7356
2019-10-01 15:50:00,53.51,53.6,53.45,53.52,235307.5241960662,49.6762,49.7597,49.6205,49.6855,235307.5242
2019-10-02 09:30:00,54.23,55.35,53.54,54.8,1027063.1699448434,50.3446,51.3843,49.704,50.8737,1027063.1699
2019-10-02 09:40:00,54.85,55.48,54.68,54.94,694196.0661879488,50.9202,51.505,50.7623,51.0037,694196.0662
2019-10-02 09:50:00,54.94,55.11,54.19,54.4,456110.937662608,51.0037,51.1615,50.3074,50.5024,456110.9377
2019-10-02 10:00:00,54.39,54.69,53.83,54.25,565786.242064731,50.4931,50.7716,49.9732,50.3632,565786.2421
2019-10-02 10:10:00,54.28,54.52,54.02,54.4,161401.81080237278,50.391,50.6138,50.1496,50.5024,161401.8108
2019-10-02 10:20:00,54.42,54.57,54.18,54.34,301409.09563950467,50.521,50.6602,50.2982,50.4467,301409.0956
2019-10-02 10:30:00,54.31,54.43,54.02,54.42,253265.68841710896,50.4189,50.5303,50.1496,50.521,253265.6884
2019-10-02 10:40:00,54.38,54.77,54.25,54.59,158389.01030284108,50.4838,50.8459,50.3632,50.6788,158389.0103
2019-10-02 10:50:00,54.58,54.59,54.19,54.24,222640.23311478825,50.6695,50.6788,50.3074,50.3539,222640.2331
2019-10-02 11:00:00,54.25,54.88,54.23,54.79,303028.41086481424,50.3632,50.948,50.3446,50.8645,303028.4109
2019-10-02 11:10:00,54.8,55.01,54.19,54.61,402974.29493183474,50.8737,51.0687,50.3074,50.6974,402974.2949
2019-10-02 11:20:00,54.63,54.64,53.24,53.35,526937.2463315642,50.7159,50.7252,49.4255,49.5276,526937.2463
2019-10-02 11:30:00,53.3,54.04,52.8,53.77,965684.254344885,49.4812,50.1682,49.017,49.9175,965684.2543
2019-10-02 11:40:00,53.8,54.28,53.73,54.19,183066.9164325112,49.9454,50.391,49.8804,50.3074,183066.9164
2019-10-02 11:50:00,54.23,54.93,54.16,54.93,203453.0128004996,50.3446,50.9944,50.2796,50.9944,203453.0128
2019-10-02 12:00:00,54.88,55.0,54.63,54.73,180459.98543032576,50.948,51.0594,50.7159,50.8088,180459.9854
2019-10-02 12:10:00,54.72,54.92,54.69,54.75,93789.15599958372,50.7995,50.9851,50.7716,50.8273,93789.156
2019-10-02 12:20:00,54.77,55.31,54.74,55.28,237299.40680611928,50.8459,51.3472,50.818,51.3194,237299.4068
2019-10-02 12:30:00,55.28,55.4,55.24,55.32,196431.47049640963,51.3194,51.4308,51.2822,51.3565,196431.4705
2019-10-02 12:40:00,55.32,55.4,55.24,55.27,211583.9317306692,51.3565,51.4308,51.2822,51.3101,211583.9317
2019-10-02 12:50:00,55.25,55.3,54.61,54.72,325686.33572692267,51.2915,51.3379,50.6974,50.7995,325686.3357
2019-10-02 13:00:00,54.73,55.17,54.67,55.14,224392.7567905089,50.8088,51.2172,50.7531,51.1894,224392.7568
2019-10-02 13:10:00,55.14,55.2,54.82,54.88,226708.2943074201,51.1894,51.2451,50.8923,50.948,226708.2943
2019-10-02 13:20:00,54.88,54.94,54.8,54.86,453699.6565719638,50.948,51.0037,50.8737,50.9294,453699.6566
2019-10-02 13:30:00,54.88,55.0,54.82,54.91,102084.50411072953,50.948,51.0594,50.8923,50.9759,102084.5041
2019-10-02 13:40:00,54.89,55.0,54.83,54.89,467768.75845561456,50.9573,51.0594,50.9016,50.9573,467768.7585
2019-10-02 13:50:00,54.91,54.93,54.59,54.63,181476.74055572905,50.9759,50.9944,50.6788,50.7159,181476.7406
2019-10-02 14:00:00,54.63,54.88,54.42,54.73,217001.76917473204,50.7159,50.948,50.521,50.8088,217001.7692
2019-10-02 14:10:00,54.74,54.9,54.7,54.81,115873.66011031326,50.818,50.9666,50.7809,50.883,115873.6601
2019-10-02 14:20:00,54.83,55.3,54.83,55.26,253980.64314704965,50.9016,51.3379,50.9016,51.3008,253980.6431
2019-10-02 14:30:00,55.25,55.27,54.89,54.93,112939.95212821316,51.2915,51.3101,50.9573,50.9944,112939.9521
2019-10-02 14:40:00,54.93,55.22,54.93,55.17,126377.35456343013,50.9944,51.2637,50.9944,51.2172,126377.3546
2019-10-02 14:50:00,55.17,55.51,55.11,55.42,195251.32688104903,51.2172,51.5329,51.1615,51.4493,195251.3269
2019-10-02 15:00:00,55.42,55.43,55.21,55.38,169103.96503278177,51.4493,51.4586,51.2544,51.4122,169103.965
2019-10-02 15:10:00,55.39,55.53,55.37,55.48,175228.43167863463,51.4215,51.5514,51.4029,51.505,175228.4317
2019-10-02 15:20:00,55.49,55.59,55.39,55.5,328080.9657612655,51.5143,51.6071,51.4215,51.5236,328080.9658
2019-10-02 15:30:00,55.5,55.62,55.46,55.57,286374.2324903736,51.5236,51.635,51.4865,51.5886,286374.2325
2019-10-02 15:40:00,55.58,55.63,55.55,55.59,171002.18545113958,51.5979,51.6443,51.57,51.6071,171002.1855
2019-10-02 15:50:00,55.59,55.66,55.55,55.58,643373.920283068,51.6071,51.6721,51.57,51.5979,643373.9203
2019-10-03 09:30:00,55.7,56.32,55.4,56.08,311812.8837548132,51.7093,52.2848,51.4308,52.062,311812.8838
2019-10-03 09:40:00,56.1,56.58,56.09,56.49,269558.74700801336,52.0806,52.5262,52.0713,52.4427,269558.747
2019-10-03 09:50:00,56.5,56.93,56.4,56.87,382125.09106046415,52.4519,52.8511,52.3591,52.7954,382125.0911
2019-10-03 10:00:00,56.85,56.85,55.52,55.71,428258.92392548657,52.7769,52.7769,51.5422,51.7185,428258.9239
2019-10-03 10:10:00,55.75,56.18,55.64,56.08,311572.484129462,51.7557,52.1549,51.6536,52.062,311572.4841
2019-10-03 10:20:00,56.08,56.45,56.03,56.13,249116.4533250078,52.062,52.4055,52.0156,52.1085,249116.4533
2019-10-03 10:30:00,56.16,56.45,56.06,56.26,125949.63055468832,52.1363,52.4055,52.0435,52.2291,125949.6306
2019-10-03 10:40:00,56.29,56.34,55.97,56.02,257049.6409615985,52.257,52.3034,51.9599,52.0063,257049.641
2019-10-03 10:50:00,56.02,56.08,55.76,55.95,206026.64169008224,52.0063,52.062,51.765,51.9414,206026.6417
2019-10-03 11:00:00,55.92,55.97,55.77,55.96,201085.4407326465,51.9135,51.9599,51.7742,51.9506,201085.4407
2019-10-03 11:10:00,55.95,56.27,55.65,56.15,188134.04100322616,51.9414,52.2384,51.6628,52.127,188134.041
2019-10-03 11:20:00,56.15,56.36,56.12,56.26,76125.50733687168,52.127,52.322,52.0992,52.2291,76125.5073
2019-10-03 11:30:00,56.26,56.36,56.07,56.08,82330.10719117495,52.2291,52.322,52.0528,52.062,82330.1072
2019-10-03 11:40:00,56.09,56.21,55.91,56.0,128977.00072848372,52.0713,52.1827,51.9042,51.9878,128977.0007
2019-10-03 11:50:00,56.01,56.05,55.6,55.88,244418.7740659798,51.9971,52.0342,51.6164,51.8764,244418.7741
2019-10-03 12:00:00,55.88,56.09,55.78,55.9,158555.52086585492,51.8764,52.0713,51.7835,51.8949,158555.5209
2019-10-03 12:10:00,55.94,56.16,55.9,56.05,63627.84889166407,51.9321,52.1363,51.8949,52.0342,63627.8489
2019-10-03 12:20:00,56.07,56.15,55.91,55.94,76806.11926319076,52.0528,52.127,51.9042,51.9321,76806.1193
2019-10-03 12:30:00,55.94,56.13,55.86,56.12,115602.03975439692,51.9321,52.1085,51.8578,52.0992,115602.0398
2019-10-03 12:40:00,56.11,56.27,56.08,56.15,57964.4083671558,52.0899,52.2384,52.062,52.127,57964.4084
2019-10-03 12:50:00,56.17,56.19,56.03,56.14,45621.812883754814,52.1456,52.1642,52.0156,52.1177,45621.8129
2019-10-03 13:00:00,56.15,56.31,56.11,56.15,150882.50598397336,52.127,52.2756,52.0899,52.127,150882.506
2019-10-03 13:10:00,56.15,56.31,56.15,56.21,62433.13560203976,52.127,52.2756,52.127,52.1827,62433.1356
2019-10-03 13:20:00,56.21,56.24,56.15,56.22,46269.12269747112,52.1827,52.2106,52.127,52.192,46269.1227
2019-10-03 13:30:00,56.22,56.32,56.19,56.21,75606.20251847227,52.192,52.2848,52.1642,52.1827,75606.2025
2019-10-03 13:40:00,56.21,56.42,56.2,56.41,72055.36476220211,52.1827,52.3777,52.1734,52.3684,72055.3648
2019-10-03 13:50:00,56.41,56.52,56.4,56.42,90167.55125403267,52.3684,52.4705,52.3591,52.3777,90167.5513
2019-10-03 14:00:00,56.43,56.49,56.37,56.47,80196.6906025601,52.387,52.4427,52.3313,52.4241,80196.6906
2019-10-03 14:10:00,56.46,56.61,56.45,56.5,76407.53460297638,52.4148,52.5541,52.4055,52.4519,76407.5346
2019-10-03 14:20:00,56.5,56.59,56.46,56.55,72134.45727963369,52.4519,52.5355,52.4148,52.4984,72134.4573
2019-10-03 14:30:00,56.55,56.62,56.41,56.5,95899.67738578416,52.4984,52.5633,52.3684,52.4519,95899.6774
2019-10-03 14:40:00,56.5,56.59,56.36,56.36,116475.17951920076,52.4519,52.5355,52.322,52.322,116475.1795
2019-10-03 14:50:00,56.36,56.46,56.33,56.36,69666.97887397232,52.322,52.4148,52.2941,52.322,69666.9789
2019-10-03 15:00:00,56.35,56.4,56.34,56.4,61669.26839421376,52.3127,52.3591,52.3034,52.3591,61669.2684
2019-10-03 15:10:00,56.4,56.48,56.34,56.47,183930.6899781455,52.3591,52.4334,52.3034,52.4241,183930.69
2019-10-03 15:20:00,56.47,56.49,56.35,56.37,123921.32375897597,52.4241,52.4427,52.3127,52.3313,123921.3238
2019-10-03 15:30:00,56.37,56.38,56.22,56.29,150139.4525965241,52.3313,52.3405,52.192,52.257,150139.4526
2019-10-03 15:40:00,56.3,56.35,56.15,56.16,207669.89280882507,52.2663,52.3127,52.127,52.1363,207669.8928
2019-10-03 15:50:00,56.17,56.29,56.06,56.23,581903.423873452,52.1456,52.257,52.0435,52.2013,581903.4239
2019-10-04 09:30:00,56.25,56.86,56.04,56.8,207691.74732022063,52.2199,52.7862,52.0249,52.7305,207691.7473
2019-10-04 09:40:00,56.84,57.01,56.68,56.96,196328.4420855448,52.7676,52.9254,52.619,52.879,196328.4421
2019-10-04 09:50:00,56.97,56.97,56.54,56.75,113492.55905921532,52.8883,52.8883,52.4891,52.684,113492.5591
2019-10-04 10:00:00,56.77,56.91,56.73,56.73,71933.60391299824,52.7026,52.8326,52.6655,52.6655,71933.6039
2019-10-04 10:10:00,56.72,57.02,56.69,57.01,114238.7345197211,52.6562,52.9347,52.6283,52.9254,114238.7345
2019-10-04 10:20:00,57.03,57.03,56.76,56.76,139682.58923925488,52.944,52.944,52.6933,52.6933,139682.5892
2019-10-04 10:30:00,56.75,56.75,56.4,56.43,74105.52606931003,52.684,52.684,52.3591,52.387,74105.5261
2019-10-04 10:40:00,56.42,56.61,56.38,56.53,71946.09220522427,52.3777,52.5541,52.3405,52.4798,71946.0922
2019-10-04 10:50:00,56.53,56.59,56.45,56.51,86689.56186908108,52.4798,52.5355,52.4055,52.4612,86689.5619
2019-10-04 11:00:00,56.5,56.87,56.45,56.87,162419.60661879487,52.4519,52.7954,52.4055,52.7954,162419.6066
2019-10-04 11:10:00,56.87,57.1,56.86,57.05,113544.59361015716,52.7954,53.009,52.7862,52.9625,113544.5936
2019-10-04 11:20:00,57.05,57.2,57.02,57.16,122320.7409720054,52.9625,53.1018,52.9347,53.0647,122320.741
2019-10-04 11:30:00,57.17,57.29,57.03,57.26,102902.48725153504,53.0739,53.1853,52.944,53.1575,102902.4873
2019-10-04 11:40:00,57.25,57.33,57.21,57.28,48771.98459777293,53.1482,53.2225,53.1111,53.1761,48771.9846
2019-10-04 11:50:00,57.28,57.36,57.27,57.33,104459.36101571444,53.1761,53.2503,53.1668,53.2225,104459.361
2019-10-04 12:00:00,57.33,57.38,57.09,57.21,64456.23894265793,53.2225,53.2689,52.9997,53.1111,64456.2389
2019-10-04 12:10:00,57.21,57.27,57.11,57.12,56584.45207617858,53.1111,53.1668,53.0182,53.0275,56584.4521
2019-10-04 12:20:00,57.11,57.27,57.07,57.19,61084.40004162765,53.0182,53.1668,52.9811,53.0925,61084.4
2019-10-04 12:30:00,57.18,57.22,57.14,57.14,52683.94213757935,53.0832,53.1204,53.0461,53.0461,52683.9421
2019-10-04 12:40:00,57.14,57.2,57.1,57.2,57185.97148506609,53.0461,53.1018,53.009,53.1018,57185.9715
2019-10-04 12:50:00,57.2,57.23,57.0,57.0,73430.11759808513,53.1018,53.1296,52.9161,52.9161,73430.1176
2019-10-04 13:00:00,57.0,57.05,56.9,56.91,44281.4028514934,52.9161,52.9625,52.8233,52.8326,44281.4029
2019-10-04 13:10:00,56.91,56.99,56.89,56.97,52168.800083255286,52.8326,52.9068,52.814,52.8883,52168.8001
2019-10-04 13:20:00,56.97,56.98,56.92,56.96,52655.84348007077,52.8883,52.8976,52.8419,52.879,52655.8435
2019-10-04 13:30:00,56.96,56.99,56.94,56.98,41452.80466229577,52.879,52.9068,52.8604,52.8976,41452.8047
2019-10-04 13:40:00,56.98,57.08,56.91,56.98,59034.23873451973,52.8976,52.9904,52.8326,52.8976,59034.2387
2019-10-04 13:50:00,56.98,56.98,56.89,56.92,125718.5971485066,52.8976,52.8976,52.814,52.8419,125718.5971
2019-10-04 14:00:00,56.93,56.93,56.71,56.76,64137.78749089396,52.8511,52.8511,52.6469,52.6933,64137.7875
2019-10-04 14:10:00,56.76,56.91,56.72,56.9,63234.46768654387,52.6933,52.8326,52.6562,52.8233,63234.4677
2019-10-04 14:20:00,56.9,57.02,56.89,57.0,67124.57071495474,52.8233,52.9347,52.814,52.9161,67124.5707
2019-10-04 14:30:00,56.99,57.32,56.98,57.21,94098.24123217816,52.9068,53.2132,52.8976,53.1111,94098.2412
2019-10-04 14:40:00,57.18,57.19,57.08,57.08,81638.04766364867,53.0832,53.0925,52.9904,52.9904,81638.0477
2019-10-04 14:50:00,57.09,57.1,57.02,57.07,67485.690498491,52.9997,53.009,52.9347,52.9811,67485.6905
2019-10-04 15:00:00,57.07,57.08,56.98,57.02,64174.211676553234,52.9811,52.9904,52.8976,52.9347,64174.2117
2019-10-04 15:10:00,57.02,57.05,56.94,56.98,95176.3971276928,52.9347,52.9625,52.8604,52.8976,95176.3971
2019-10-04 15:20:00,56.98,57.07,56.98,56.98,95672.8067436778,52.8976,52.9811,52.8976,52.8976,95672.8067
2019-10-04 15:30:00,56.99,57.07,56.98,57.04,125496.92996149445,52.9068,52.9811,52.8976,52.9533,125496.93
2019-10-04 15:40:00,57.04,57.11,56.98,57.09,196621.9169528567,52.9533,53.0182,52.8976,52.9997,196621.917
2019-10-04 15:50:00,57.1,57.2,57.0,57.16,383676.7613695494,53.009,53.1018,52.9161,53.0647,383676.7614
2019-10-07 09:30:00,56.89,57.11,56.68,56.75,138331.77229680508,52.814,53.0182,52.619,52.684,138331.7723
2019-10-07 09:40:00,56.76,57.03,56.62,56.91,131073.9931314393,52.6933,52.944,52.5633,52.8326,131073.9931
2019-10-07 09:50:00,56.9,57.01,56.75,56.89,54589.447393069,52.8233,52.9254,52.684,52.814,54589.4474
2019-10-07 10:00:00,56.94,57.12,56.92,57.12,65565.61556873764,52.8604,53.0275,52.8419,53.0275,65565.6156
2019-10-07 10:10:00,57.13,57.16,56.92,56.98,40065.5635341867,53.0368,53.0647,52.8419,52.8976,40065.5635
2019-10-07 10:20:00,56.98,56.98,56.85,56.87,20693.100218545114,52.8976,52.8976,52.7769,52.7954,20693.1002
2019-10-07 10:30:00,56.86,56.94,56.77,56.94,115200.33302112605,52.7862,52.8604,52.7026,52.8604,115200.333
2019-10-07 10:40:00,56.96,56.96,56.79,56.8,72146.94557185972,52.879,52.879,52.7212,52.7305,72146.9456
2019-10-07 10:50:00,56.78,56.81,56.69,56.7,128134.04100322614,52.7119,52.7397,52.6283,52.6376,128134.041
2019-10-07 11:00:00,56.69,56.87,56.63,56.87,466262.8785513581,52.6283,52.7954,52.5726,52.7954,466262.8786
2019-10-07 11:10:00,56.88,56.89,56.61,56.73,68485.79456759288,52.8047,52.814,52.5541,52.6655,68485.7946
2019-10-07 11:20:00,56.76,56.76,56.65,56.66,38263.08668956188,52.6933,52.6933,52.5912,52.6005,38263.0867
2019-10-07 11:30:00,56.67,56.89,56.67,56.82,67576.23061712978,52.6098,52.814,52.6098,52.749,67576.2306
2019-10-07 11:40:00,56.8,56.91,56.8,56.84,30147.778124674787,52.7305,52.8326,52.7305,52.7676,30147.7781
2019-10-07 11:50:00,56.84,56.95,56.82,56.92,28496.201477781247,52.7676,52.8697,52.749,52.8419,28496.2015
2019-10-07 12:00:00,56.92,56.95,56.84,56.85,34170.04891247789,52.8419,52.8697,52.7676,52.7769,34170.0489
2019-10-07 12:10:00,56.85,56.97,56.85,56.97,35453.2209387033,52.7769,52.8883,52.7769,52.8883,35453.2209
2019-10-07 12:20:00,56.97,57.08,56.86,56.89,31786.866479342287,52.8883,52.9904,52.7862,52.814,31786.8665
2019-10-07 12:30:00,56.89,56.91,56.84,56.91,20631.699448433763,52.814,52.8326,52.7676,52.8326,20631.6994
2019-10-07 12:40:00,56.9,57.07,56.88,57.06,34198.147569986475,52.8233,52.9811,52.8047,52.9718,34198.1476
2019-10-07 12:50:00,57.06,57.15,57.04,57.14,27516.91122905609,52.9718,53.0554,52.9533,53.0461,27516.9112
2019-10-07 13:00:00,57.14,57.27,57.12,57.17,47808.30471433032,53.0461,53.1668,53.0275,53.0739,47808.3047
2019-10-07 13:10:00,57.14,57.16,56.97,57.05,33387.44926631283,53.0461,53.0647,52.8883,52.9625,33387.4493
2019-10-07 13:20:00,57.04,57.18,57.04,57.16,17942.553855760227,52.9533,53.0832,52.9533,53.0647,17942.5539
2019-10-07 13:30:00,57.18,57.32,57.16,57.21,62069.93443646582,53.0832,53.2132,53.0647,53.1111,62069.9344
2019-10-07 13:40:00,57.24,57.31,57.21,57.29,14779.89384951608,53.1389,53.2039,53.1111,53.1853,14779.8938
2019-10-07 13:50:00,57.29,57.37,57.28,57.35,21410.13633052347,53.1853,53.2596,53.1761,53.241,21410.1363
2019-10-07 14:00:00,57.34,57.35,57.19,57.23,75032.78176709336,53.2318,53.241,53.0925,53.1296,75032.7818
2019-10-07 14:10:00,57.24,57.26,57.07,57.11,37597.044437506505,53.1389,53.1575,52.9811,53.0182,37597.0444
2019-10-07 14:20:00,57.11,57.14,57.05,57.13,25357.477364970346,53.0182,53.0461,52.9625,53.0368,25357.4774
2019-10-07 14:30:00,57.13,57.14,57.0,57.07,28822.97845769591,53.0368,53.0461,52.9161,52.9811,28822.9785
2019-10-07 14:40:00,57.08,57.15,57.07,57.12,20106.150483921327,52.9904,53.0554,52.9811,53.0275,20106.1505
2019-10-07 14:50:00,57.13,57.17,56.99,57.17,42857.73753772505,53.0368,53.0739,52.9068,53.0739,42857.7375
2019-10-07 15:00:00,57.17,57.17,57.08,57.13,37101.67551254033,53.0739,53.0739,52.9904,53.0368,37101.6755
2019-10-07 15:10:00,57.13,57.14,57.08,57.11,26287.85513581018,53.0368,53.0461,52.9904,53.0182,26287.8551
2019-10-07 15:20:00,57.11,57.19,57.06,57.19,38219.377666770735,53.0182,53.0925,52.9718,53.0925,38219.3777
2019-10-07 15:30:00,57.19,57.19,56.99,57.01,47143.30315329379,53.0925,53.0925,52.9068,52.9254,47143.3032
2019-10-07 15:40:00,57.02,57.03,56.93,56.93,53409.3037777084,52.9347,52.944,52.8511,52.8511,53409.3038
2019-10-07 15:50:00,56.94,57.09,56.89,57.0,291223.85263815173,52.8604,52.9997,52.814,52.9161,291223.8526
2019-10-08 09:30:00,56.8,56.95,56.7,56.78,120864.81423665314,52.7305,52.8697,52.6376,52.7119,120864.8142
2019-10-08 09:40:00,56.77,57.05,56.65,56.98,115435.52919138307,52.7026,52.9625,52.5912,52.8976,115435.5292
2019-10-08 09:50:00,56.98,57.0,56.82,56.9,75861.17181808721,52.8976,52.9161,52.749,52.8233,75861.1718
2019-10-08 10:00:00,56.9,56.96,56.8,56.87,80632.7401394526,52.8233,52.879,52.7305,52.7954,80632.7401
2019-10-08 10:10:00,56.86,56.94,56.76,56.93,41748.36091164534,52.7862,52.8604,52.6933,52.8511,41748.3609
2019-10-08 10:20:00,56.93,56.98,56.83,56.83,138083.04714330315,52.8511,52.8976,52.7583,52.7583,138083.0471
2019-10-08 10:30:00,56.82,56.86,56.58,56.67,90677.48985326257,52.749,52.7862,52.5262,52.6098,90677.4899
2019-10-08 10:40:00,56.69,56.78,56.65,56.72,39630.554688313045,52.6283,52.7119,52.5912,52.6562,39630.5547
2019-10-08 10:50:00,56.73,56.98,56.72,56.97,41521.490269538976,52.6655,52.8976,52.6562,52.8883,41521.4903
2019-10-08 11:00:00,56.96,57.04,56.91,56.99,49066.500156103655,52.879,52.9533,52.8326,52.9068,49066.5002
2019-10-08 11:10:00,56.99,57.14,56.92,57.05,83474.8673118951,52.9068,53.0461,52.8419,52.9625,83474.8673
2019-10-08 11:20:00,57.04,57.08,56.94,57.0,41323.75897596004,52.9533,52.9904,52.8604,52.9161,41323.759
2019-10-08 11:30:00,57.01,57.03,56.91,56.98,44830.88770943907,52.9254,52.944,52.8326,52.8976,44830.8877
2019-10-08 11:40:00,56.96,57.02,56.89,57.01,49267.353522739104,52.879,52.9347,52.814,52.9254,49267.3535
2019-10-08 11:50:00,57.03,57.09,56.98,56.98,64543.6569882402,52.944,52.9997,52.8976,52.8976,64543.657
2019-10-08 12:00:00,56.99,57.08,56.97,57.06,18807.36809241336,52.9068,52.9904,52.8883,52.9718,18807.3681
2019-10-08 12:10:00,57.07,57.12,57.03,57.08,37088.14652929545,52.9811,53.0275,52.944,52.9904,37088.1465
2019-10-08 12:20:00,57.09,57.22,57.09,57.21,40634.821521490274,52.9997,53.1204,52.9997,53.1111,40634.8215
2019-10-08 12:30:00,57.21,57.27,57.2,57.24,16980.955354355294,53.1111,53.1668,53.1018,53.1389,16980.9554
2019-10-08 12:40:00,57.23,57.34,57.19,57.26,40008.32552815069,53.1296,53.2318,53.0925,53.1575,40008.3255
2019-10-08 12:50:00,57.25,57.29,57.14,57.18,26824.851701529817,53.1482,53.1853,53.0461,53.0832,26824.8517
2019-10-08 13:00:00,57.2,57.24,57.12,57.13,32445.623894265795,53.1018,53.1389,53.0275,53.0368,32445.6239
2019-10-08 13:10:00,57.12,57.23,57.09,57.23,24889.16640649392,53.0275,53.1296,52.9997,53.1296,24889.1664
2019-10-08 13:20:00,57.25,57.3,57.25,57.28,20594.234571755645,53.1482,53.1946,53.1482,53.1761,20594.2346
2019-10-08 13:30:00,57.28,57.37,57.23,57.33,27006.972629826207,53.1761,53.2596,53.1296,53.2225,27006.9726
2019-10-08 13:40:00,57.34,57.44,57.32,57.44,33843.27193256322,53.2318,53.3246,53.2132,53.3246,33843.2719
2019-10-08 13:50:00,57.44,57.47,57.38,57.38,25842.43937974816,53.3246,53.3524,53.2689,53.2689,25842.4394
2019-10-08 14:00:00,57.39,57.4,57.33,57.39,26000.624414611302,53.2782,53.2875,53.2225,53.2782,26000.6244
2019-10-08 14:10:00,57.4,57.47,57.38,57.45,19049.849099802268,53.2875,53.3524,53.2689,53.3339,19049.8491
2019-10-08 14:20:00,57.45,57.46,57.38,57.4,21305.026537620983,53.3339,53.3432,53.2689,53.2875,21305.0265
2019-10-08 14:30:00,57.4,57.54,57.31,57.46,45296.07659485899,53.2875,53.4174,53.2039,53.3432,45296.0766
2019-10-08 14:40:00,57.46,57.63,57.46,57.6,38327.60953272974,53.3432,53.501,53.3432,53.4731,38327.6095
2019-10-08 14:50:00,57.61,57.61,57.24,57.31,43045.06192111562,53.4824,53.4824,53.1389,53.2039,43045.0619
2019-10-08 15:00:00,57.32,57.43,57.21,57.24,101182.22499739828,53.2132,53.3153,53.1111,53.1389,101182.225
2019-10-08 15:10:00,57.25,57.25,57.05,57.18,44683.10958476429,53.1482,53.1482,52.9625,53.0832,44683.1096
2019-10-08 15:20:00,57.18,57.19,57.06,57.1,34575.918409824124,53.0832,53.0925,52.9718,53.009,34575.9184
2019-10-08 15:30:00,57.09,57.11,56.89,56.89,64095.11915912166,52.9997,53.0182,52.814,52.814,64095.1192
2019-10-08 15:40:00,56.89,56.97,56.82,56.91,85364.7622021022,52.814,52.8883,52.749,52.8326,85364.7622
2019-10-08 15:50:00,56.9,56.91,56.78,56.83,268624.20647309814,52.8233,52.8326,52.7119,52.7583,268624.2065
2019-10-09 09:30:00,56.98,57.39,56.92,57.2,73010.71911749402,52.8976,53.2782,52.8419,53.1018,73010.7191
2019-10-09 09:40:00,57.2,57.24,57.09,57.13,36478.30159225726,53.1018,53.1389,52.9997,53.0368,36478.3016
2019-10-09 09:50:00,57.15,57.16,57.07,57.1,48827.14122177126,53.0554,53.0647,52.9811,53.009,48827.1412
2019-10-09 10:00:00,57.09,57.3,57.07,57.21,33597.66885211781,52.9997,53.1946,52.9811,53.1111,33597.6689
2019-10-09 10:10:00,57.22,57.22,57.13,57.14,31421.58393173067,53.1204,53.1204,53.0368,53.0461,31421.5839
2019-10-09 10:20:00,57.14,57.14,57.03,57.1,23528.9832448746,53.0461,53.0461,52.944,53.009,23528.9832
2019-10-09 10:30:00,57.11,57.19,57.09,57.14,28551.358101779584,53.0182,53.0925,52.9997,53.0461,28551.3581
2019-10-09 10:40:00,57.14,57.24,57.09,57.19,34235.612446664585,53.0461,53.1389,52.9997,53.0925,34235.6124
2019-10-09 10:50:00,57.19,57.21,57.0,57.02,49562.90977208867,53.0925,53.1111,52.9161,52.9347,49562.9098
2019-10-09 11:00:00,57.03,57.06,56.88,56.88,33136.64273077324,52.944,52.9718,52.8047,52.8047,33136.6427
2019-10-09 11:10:00,56.89,56.89,56.8,56.84,38160.058278697055,52.814,52.814,52.7305,52.7676,38160.0583
2019-10-09 11:20:00,56.85,56.85,56.65,56.67,46338.84899573317,52.7769,52.7769,52.5912,52.6098,46338.849
2019-10-09 11:30:00,56.65,56.81,56.65,56.81,32201.061504839214,52.5912,52.7397,52.5912,52.7397,32201.0615
2019-10-09 11:40:00,56.79,56.9,56.74,56.87,31319.59621188469,52.7212,52.8233,52.6747,52.7954,31319.5962
2019-10-09 11:50:00,56.84,56.88,56.75,56.8,32174.003538349465,52.7676,52.8047,52.684,52.7305,32174.0035
2019-10-09 12:00:00,56.8,56.86,56.79,56.83,32798.41814965137,52.7305,52.7862,52.7212,52.7583,32798.4181
2019-10-09 12:10:00,56.82,56.96,56.79,56.96,109735.66448121551,52.749,52.879,52.7212,52.879,109735.6645
2019-10-09 12:20:00,56.96,57.0,56.94,57.0,15230.513060672289,52.879,52.9161,52.8604,52.9161,15230.5131
2019-10-09 12:30:00,57.0,57.02,56.93,56.96,30222.70787803101,52.9161,52.9347,52.8511,52.879,30222.7079
2019-10-09 12:40:00,56.96,56.96,56.9,56.91,22913.934852742223,52.879,52.879,52.8233,52.8326,22913.9349
2019-10-09 12:50:00,56.91,56.96,56.88,56.95,19497.34623790197,52.8326,52.879,52.8047,52.8697,19497.3462
2019-10-09 13:00:00,56.97,57.03,56.92,56.93,29348.527422208343,52.8883,52.944,52.8419,52.8511,29348.5274
2019-10-09 13:10:00,56.93,56.97,56.89,56.89,43574.773649703406,52.8511,52.8883,52.814,52.814,43574.7736
2019-10-09 13:20:00,56.89,56.97,56.89,56.97,21121.86491830576,52.814,52.8883,52.814,52.8883,21121.8649
2019-10-09 13:30:00,56.97,57.03,56.95,56.99,38291.18534707046,52.8883,52.944,52.8697,52.9068,38291.1853
2019-10-09 13:40:00,56.98,57.03,56.95,57.02,34365.69882401915,52.8976,52.944,52.8697,52.9347,34365.6988
2019-10-09 13:50:00,57.02,57.12,57.01,57.07,56762.41024039963,52.9347,53.0275,52.9254,52.9811,56762.4102
2019-10-09 14:00:00,57.08,57.12,57.04,57.09,30042.6683317723,52.9904,53.0275,52.9533,52.9997,30042.6683
2019-10-09 14:10:00,57.1,57.1,57.01,57.08,21663.02424810074,53.009,53.009,52.9254,52.9904,21663.0242
2019-10-09 14:20:00,57.07,57.09,57.03,57.04,22654.802789051933,52.9811,52.9997,52.944,52.9533,22654.8028
2019-10-09 14:30:00,57.04,57.11,57.03,57.09,28063.27401394526,52.9533,53.0182,52.944,52.9997,28063.274
2019-10-09 14:40:00,57.1,57.13,56.93,56.93,33547.71568321365,53.009,53.0368,52.8511,52.8511,33547.7157
2019-10-09 14:50:00,56.93,57.01,56.91,56.97,28035.17535643668,52.8511,52.9254,52.8326,52.8883,28035.1754
2019-10-09 15:00:00,56.97,57.0,56.94,56.95,48045.58226662504,52.8883,52.9161,52.8604,52.8697,48045.5823
2019-10-09 15:10:00,56.96,56.99,56.89,56.99,33259.44427099594,52.879,52.9068,52.814,52.9068,33259.4443
2019-10-09 15:20:00,57.0,57.01,56.89,56.91,57918.617962326985,52.9161,52.9254,52.814,52.8326,57918.618
2019-10-09 15:30:00,56.91,56.95,56.89,56.94,64796.54490581746,52.8326,52.8697,52.814,52.8604,64796.5449
2019-10-09 15:40:00,56.93,56.93,56.77,56.83,97724.00874180456,52.8511,52.8511,52.7026,52.7583,97724.0087
2019-10-09 15:50:00,56.82,56.83,56.64,56.7,229652.4091997086,52.749,52.7583,52.5819,52.6376,229652.4092
2019-10-10 09:30:00,56.69,56.91,55.9,56.03,323387.4492663129,52.6283,52.8326,51.8949,52.0156,323387.4493
2019-10-10 09:40:00,56.04,56.12,55.92,56.0,92636.07035071288,52.0249,52.0992,51.9135,51.9878,92636.0704
2019-10-10 09:50:00,55.98,56.45,55.86,56.4,71130.19044645646,51.9692,52.4055,51.8578,52.3591,71130.1904
2019-10-10 10:00:00,56.4,56.45,56.21,56.4,34534.29076907066,52.3591,52.4055,52.1827,52.3591,34534.2908
2019-10-10 10:10:00,56.4,56.48,56.36,56.4,66016.23477989386,52.3591,52.4334,52.322,52.3591,66016.2348
2019-10-10 10:20:00,56.4,56.48,56.38,56.44,23681.964824643564,52.3591,52.4334,52.3405,52.3962,23681.9648
2019-10-10 10:30:00,56.47,56.49,56.32,56.33,48227.70319492143,52.4241,52.4427,52.2848,52.2941,48227.7032
2019-10-10 10:40:00,56.32,56.37,56.28,56.29,25029.659694036844,52.2848,52.3313,52.2477,52.257,25029.6597
2019-10-10 10:50:00,56.3,56.36,56.16,56.34,94802.7890519305,52.2663,52.322,52.1363,52.3034,94802.7891
2019-10-10 11:00:00,56.33,56.36,56.21,56.32,64014.98595067125,52.2941,52.322,52.1827,52.2848,64014.986
2019-10-10 11:10:00,56.32,56.42,56.3,56.34,55500.05203455094,52.2848,52.3777,52.2663,52.3034,55500.052
2019-10-10 11:20:00,56.33,56.38,56.29,56.35,29251.74315745656,52.2941,52.3405,52.257,52.3127,29251.7432
2019-10-10 11:30:00,56.35,56.4,56.28,56.3,49189.301696326365,52.3127,52.3591,52.2477,52.2663,49189.3017
2019-10-10 11:40:00,56.3,56.34,56.24,56.32,24454.157560620253,52.2663,52.3034,52.2106,52.2848,24454.1576
2019-10-10 11:50:00,56.31,56.31,56.18,56.2,27907.170361119785,52.2756,52.2756,52.1549,52.1734,27907.1704
2019-10-10 12:00:00,56.21,56.26,56.12,56.21,37029.86783224061,52.1827,52.2291,52.0992,52.1827,37029.8678
2019-10-10 12:10:00,56.21,56.3,56.17,56.25,47421.16765532314,52.1827,52.2663,52.1456,52.2199,47421.1677
2019-10-10 12:20:00,56.22,56.29,56.22,56.28,15605.16182745343,52.192,52.257,52.192,52.2477,15605.1618
2019-10-10 12:30:00,56.28,56.29,56.2,56.21,22673.53522739099,52.2477,52.257,52.1734,52.1827,22673.5352
2019-10-10 12:40:00,56.21,56.24,56.18,56.23,21658.8614840254,52.1827,52.2106,52.1549,52.2013,21658.8615
2019-10-10 12:50:00,56.24,56.29,56.2,56.29,29581.642210427726,52.2106,52.257,52.1734,52.257,29581.6422
2019-10-10 13:00:00,56.28,56.34,56.24,56.33,44521.80247684463,52.2477,52.3034,52.2106,52.2941,44521.8025
2019-10-10 13:10:00,56.33,56.37,56.27,56.28,45225.309605578106,52.2941,52.3313,52.2384,52.2477,45225.3096
2019-10-10 13:20:00,56.3,56.4,56.29,56.38,33270.891872203145,52.2663,52.3591,52.257,52.3405,33270.8919
2019-10-10 13:30:00,56.38,56.39,56.27,56.31,29301.696326360707,52.3405,52.3498,52.2384,52.2756,29301.6963
2019-10-10 13:40:00,56.31,56.38,56.29,56.32,61788.94786137996,52.2756,52.3405,52.257,52.2848,61788.9479
2019-10-10 13:50:00,56.32,56.39,56.29,56.34,49663.85680091581,52.2848,52.3498,52.257,52.3034,49663.8568
2019-10-10 14:00:00,56.34,56.46,56.15,56.23,53353.10646269123,52.3034,52.4148,52.127,52.2013,53353.1065
2019-10-10 14:10:00,56.25,56.4,56.24,56.37,27260.90123842232,52.2199,52.3591,52.2106,52.3313,27260.9012
2019-10-10 14:20:00,56.38,56.43,56.36,56.43,23492.55905921532,52.3405,52.387,52.322,52.387,23492.5591
2019-10-10 14:30:00,56.44,56.47,56.39,56.43,31571.44343844313,52.3962,52.4241,52.3498,52.387,31571.4434
2019-10-10 14:40:00,56.43,56.43,56.34,56.37,26209.80330939744,52.387,52.387,52.3034,52.3313,26209.8033
2019-10-10 14:50:00,56.38,56.4,56.34,56.38,21646.37319179936,52.3405,52.3591,52.3034,52.3405,21646.3732
2019-10-10 15:00:00,56.39,56.42,56.34,56.4,32560.09990633781,52.3498,52.3777,52.3034,52.3591,32560.0999
2019-10-10 15:10:00,56.4,56.5,56.38,56.5,36381.51732750546,52.3591,52.4519,52.3405,52.4519,36381.5173
2019-10-10 15:20:00,56.52,56.52,56.41,56.52,32996.14944323031,52.4705,52.4705,52.3684,52.4705,32996.1494
2019-10-10 15:30:00,56.54,56.56,56.46,56.5,64915.18368196483,52.4891,52.5076,52.4148,52.4519,64915.1837
2019-10-10 15:40:00,56.5,56.55,56.42,56.43,80252.88791757727,52.4519,52.4984,52.3777,52.387,80252.8879
2019-10-10 15:50:00,56.44,56.59,56.42,56.54,319695.0775314809,52.3962,52.5355,52.3777,52.4891,319695.0775
2019-10-11 09:30:00,56.93,57.0,56.64,56.74,108315.12124050372,52.8511,52.9161,52.5819,52.6747,108315.1212
2019-10-11 09:40:00,56.74,57.05,56.64,56.98,69290.2487251535,52.6747,52.9625,52.5819,52.8976,69290.2487
2019-10-11 09:50:00,57.0,57.06,56.76,57.03,40448.53782911853,52.9161,52.9718,52.6933,52.944,40448.5378
2019-10-11 10:00:00,57.05,57.11,56.85,56.91,90583.82766156728,52.9625,53.0182,52.7769,52.8326,90583.8277
2019-10-11 10:10:00,56.94,56.98,56.81,56.87,40071.80768029973,52.8604,52.8976,52.7397,52.7954,40071.8077
2019-10-11 10:20:00,56.87,56.96,56.74,56.9,139760.64106566762,52.7954,52.879,52.6747,52.8233,139760.6411
2019-10-11 10:30:00,56.89,56.99,56.82,56.91,260762.8265168072,52.814,52.9068,52.749,52.8326,260762.8265
2019-10-11 10:40:00,56.92,56.93,56.73,56.77,253187.63659069623,52.8419,52.8511,52.6655,52.7026,253187.6366
2019-10-11 10:50:00,56.77,56.78,56.65,56.72,67064.21063586221,52.7026,52.7119,52.5912,52.6562,67064.2106
2019-10-11 11:00:00,56.71,56.8,56.68,56.78,221290.45686335728,52.6469,52.7305,52.619,52.7119,221290.4569
2019-10-11 11:10:00,56.78,56.82,56.74,56.75,97856.1765011968,52.7119,52.749,52.6747,52.684,97856.1765
2019-10-11 11:20:00,56.74,56.76,56.67,56.75,40794.047247372255,52.6747,52.6933,52.6098,52.684,40794.0472
2019-10-11 11:30:00,56.76,56.9,56.73,56.85,107181.80872099074,52.6933,52.8233,52.6655,52.7769,107181.8087
2019-10-11 11:40:00,56.85,56.87,56.68,56.74,65827.86970548445,52.7769,52.7954,52.619,52.6747,65827.8697
2019-10-11 11:50:00,56.73,56.75,56.59,56.71,58162.139660734734,52.6655,52.684,52.5355,52.6469,58162.1397
2019-10-11 12:00:00,56.72,56.74,56.6,56.68,40840.8783432199,52.6562,52.6747,52.5448,52.619,40840.8783
2019-10-11 12:10:00,56.69,56.75,56.65,56.66,31507.9612862941,52.6283,52.684,52.5912,52.6005,31507.9613
2019-10-11 12:20:00,56.66,56.78,56.65,56.73,29696.118222499743,52.6005,52.7119,52.5912,52.6655,29696.1182
2019-10-11 12:30:00,56.74,56.77,56.52,56.74,36968.46706212925,52.6747,52.7026,52.4705,52.6747,36968.4671
2019-10-11 12:40:00,56.75,56.76,56.7,56.76,31006.348215214904,52.684,52.6933,52.6376,52.6933,31006.3482
2019-10-11 12:50:00,56.77,56.9,56.77,56.9,24822.562181288376,52.7026,52.8233,52.7026,52.8233,24822.5622
2019-10-11 13:00:00,56.9,56.93,56.86,56.89,32855.65615568738,52.8233,52.8511,52.7862,52.814,32855.6562
2019-10-11 13:10:00,56.89,56.93,56.85,56.86,24114.89228847955,52.814,52.8511,52.7769,52.7862,24114.8923
2019-10-11 13:20:00,56.87,56.94,56.82,56.82,66422.1042772401,52.7954,52.8604,52.749,52.749,66422.1043
2019-10-11 13:30:00,56.84,56.9,56.8,56.88,30777.39619107087,52.7676,52.8233,52.7305,52.8047,30777.3962
2019-10-11 13:40:00,56.89,56.91,56.88,56.89,31725.46570923093,52.814,52.8326,52.8047,52.814,31725.4657
2019-10-11 13:50:00,56.89,56.99,56.82,56.97,44512.4362576751,52.814,52.9068,52.749,52.8883,44512.4363
2019-10-11 14:00:00,56.97,56.99,56.92,56.94,45523.98792798418,52.8883,52.9068,52.8419,52.8604,45523.9879
2019-10-11 14:10:00,56.92,56.96,56.89,56.94,80388.17775002602,52.8419,52.879,52.814,52.8604,80388.1778
2019-10-11 14:20:00,56.94,56.95,56.84,56.85,40020.81382037673,52.8604,52.8697,52.7676,52.7769,40020.8138
2019-10-11 14:30:00,56.85,56.86,56.67,56.69,79581.64221042773,52.7769,52.7862,52.6098,52.6283,79581.6422
2019-10-11 14:40:00,56.71,56.72,56.61,56.64,45790.40482880633,52.6469,52.6562,52.5541,52.5819,45790.4048
2019-10-11 14:50:00,56.64,56.69,56.59,56.65,44311.58289103965,52.5819,52.6283,52.5355,52.5912,44311.5829
2019-10-11 15:00:00,56.65,56.65,56.59,56.62,72801.54022270789,52.5912,52.5912,52.5355,52.5633,72801.5402
2019-10-11 15:10:00,56.61,56.64,56.59,56.6,87893.64137787491,52.5541,52.5819,52.5355,52.5448,87893.6414
2019-10-11 15:20:00,56.59,56.63,56.52,56.53,67499.21948173588,52.5355,52.5726,52.4705,52.4798,67499.2195
2019-10-11 15:30:00,56.54,56.63,56.46,56.6,101814.96513685088,52.4891,52.5726,52.4148,52.5448,101814.9651
2019-10-11 15:40:00,56.59,56.59,56.26,56.27,117170.36111978354,52.5355,52.5355,52.2291,52.2384,117170.3611
2019-10-11 15:50:00,56.27,56.37,56.18,56.21,285138.9322510147,52.2384,52.3313,52.1549,52.1827,285138.9323
2019-10-14 09:30:00,56.26,56.64,56.18,56.56,117892.60068685608,52.2291,52.5819,52.1549,52.5076,117892.6007
2019-10-14 09:40:00,56.56,56.7,56.37,56.45,44502.029347486736,52.5076,52.6376,52.3313,52.4055,44502.0293
2019-10-14 09:50:00,56.44,56.56,56.4,56.45,71544.38547195338,52.3962,52.5076,52.3591,52.4055,71544.3855
2019-10-14 10:00:00,56.42,56.42,56.28,56.36,65584.3480070767,52.3777,52.3777,52.2477,52.322,65584.348
2019-10-14 10:10:00,56.36,56.6,56.33,56.53,63557.08190238319,52.322,52.5448,52.2941,52.4798,63557.0819
2019-10-14 10:20:00,56.54,56.61,56.53,56.55,25491.72650640025,52.4891,52.5541,52.4798,52.4984,25491.7265
2019-10-14 10:30:00,56.55,56.65,56.48,56.65,85259.65240919971,52.4984,52.5912,52.4334,52.5912,85259.6524
2019-10-14 10:40:00,56.66,56.74,56.59,56.72,28233.947341034447,52.6005,52.6747,52.5355,52.6562,28233.9473
2019-10-14 10:50:00,56.73,56.73,56.63,56.69,89738.78655427204,52.6655,52.6655,52.5726,52.6283,89738.7866
2019-10-14 11:00:00,56.7,56.71,56.58,56.6,22625.66344052451,52.6376,52.6469,52.5262,52.5448,22625.6634
2019-10-14 11:10:00,56.59,56.59,56.44,56.52,68543.0325736289,52.5355,52.5355,52.3962,52.4705,68543.0326
2019-10-14 11:20:00,56.53,56.71,56.52,56.7,57777.08398376522,52.4798,52.6469,52.4705,52.6376,57777.084
2019-10-14 11:30:00,56.71,56.75,56.63,56.69,118207.93006556356,52.6469,52.684,52.5726,52.6283,118207.9301
2019-10-14 11:40:00,56.69,56.69,56.61,56.64,16336.767613695494,52.6283,52.6283,52.5541,52.5819,16336.7676
2019-10-14 11:50:00,56.65,56.7,56.65,56.67,20916.848787594965,52.5912,52.6376,52.5912,52.6098,20916.8488
2019-10-14 12:00:00,56.66,56.68,56.63,56.64,76527.21407014258,52.6005,52.619,52.5726,52.5819,76527.2141
2019-10-14 12:10:00,56.63,56.65,56.58,56.65,28818.815693620567,52.5726,52.5912,52.5262,52.5912,28818.8157
2019-10-14 12:20:00,56.65,56.74,56.63,56.73,47492.97533562285,52.5912,52.6747,52.5726,52.6655,47492.9753
2019-10-14 12:30:00,56.73,56.74,56.66,56.69,33769.38287022583,52.6655,52.6747,52.6005,52.6283,33769.3829
2019-10-14 12:40:00,56.7,56.78,56.69,56.76,14582.162555937142,52.6376,52.7119,52.6283,52.6933,14582.1626
2019-10-14 12:50:00,56.77,56.8,56.75,56.77,15673.84743469664,52.7026,52.7305,52.684,52.7026,15673.8474
2019-10-14 13:00:00,56.76,56.83,56.71,56.82,32420.64730981372,52.6933,52.7583,52.6469,52.749,32420.6473
2019-10-14 13:10:00,56.83,56.85,56.78,56.83,28530.544281402854,52.7583,52.7769,52.7119,52.7583,28530.5443
2019-10-14 13:20:00,56.83,56.89,56.83,56.85,20402.74742428973,52.7583,52.814,52.7583,52.7769,20402.7474
2019-10-14 13:30:00,56.84,56.85,56.7,56.7,60278.90519304819,52.7676,52.7769,52.6376,52.6376,60278.9052
2019-10-14 13:40:00,56.7,56.83,56.69,56.83,15977.7292121969,52.6376,52.7583,52.6283,52.7583,15977.7292
2019-10-14 13:50:00,56.83,56.87,56.81,56.82,13617.4419814757,52.7583,52.7954,52.7397,52.749,13617.442
2019-10-14 14:00:00,56.83,56.84,56.74,56.8,26218.12883754813,52.7583,52.7676,52.6747,52.7305,26218.1288
2019-10-14 14:10:00,56.82,56.88,56.8,56.88,20990.73784993236,52.749,52.8047,52.7305,52.8047,20990.7378
2019-10-14 14:20:00,56.88,56.91,56.83,56.86,37740.659798105946,52.8047,52.8326,52.7583,52.7862,37740.6598
2019-10-14 14:30:00,56.86,56.88,56.83,56.84,36102.61213445728,52.7862,52.8047,52.7583,52.7676,36102.6121
2019-10-14 14:40:00,56.84,56.85,56.79,56.84,47706.31699448434,52.7676,52.7769,52.7212,52.7676,47706.317
2019-10-14 14:50:00,56.83,56.86,56.81,56.85,38841.71089603497,52.7583,52.7862,52.7397,52.7769,38841.7109
2019-10-14 15:00:00,56.85,56.85,56.75,56.76,24814.236653137687,52.7769,52.7769,52.684,52.6933,24814.2367
2019-10-14 15:10:00,56.75,56.8,56.73,56.78,61302.94515558331,52.684,52.7305,52.6655,52.7119,61302.9452
2019-10-14 15:20:00,56.78,56.78,56.73,56.77,28196.482464356333,52.7119,52.7119,52.6655,52.7026,28196.4825
2019-10-14 15:30:00,56.76,56.77,56.66,56.7,107076.69892808826,52.6933,52.7026,52.6005,52.6376,107076.6989
2019-10-14 15:40:00,56.71,56.76,56.66,56.76,92050.16130710792,52.6469,52.6933,52.6005,52.6933,92050.1613
2019-10-14 15:50:00,56.77,56.78,56.64,56.65,277195.33770423563,52.7026,52.7119,52.5819,52.5912,277195.3377
2019-10-15 09:30:00,57.03,57.27,56.7,57.24,235683.21365386617,52.944,53.1668,52.6376,53.1389,235683.2137
2019-10-15 09:40:00,57.2,57.35,57.03,57.14,47913.4145072328,53.1018,53.241,52.944,53.0461,47913.4145
2019-10-15 09:50:00,57.14,57.29,57.1,57.19,233276.0953272973,53.0461,53.1853,53.009,53.0925,233276.0953
2019-10-15 10:00:00,57.22,57.27,57.14,57.24,48239.15079612863,53.1204,53.1668,53.0461,53.1389,48239.1508
2019-10-15 10:10:00,57.25,57.31,57.22,57.22,64839.21323758976,53.1482,53.2039,53.1204,53.1204,64839.2132
2019-10-15 10:20:00,57.21,57.25,57.1,57.2,83065.87574149236,53.1111,53.1482,53.009,53.1018,83065.8757
2019-10-15 10:30:00,57.2,57.23,57.09,57.17,61719.22156311791,53.1018,53.1296,52.9997,53.0739,61719.2216
2019-10-15 10:40:00,57.18,57.25,57.11,57.13,142349.88032053283,53.0832,53.1482,53.0182,53.0368,142349.8803
2019-10-15 10:50:00,57.13,57.14,56.94,56.96,62728.691851389325,53.0368,53.0461,52.8604,52.879,62728.6919
2019-10-15 11:00:00,56.96,56.97,56.81,56.93,66456.44708086169,52.879,52.8883,52.7397,52.8511,66456.4471
2019-10-15 11:10:00,56.93,56.93,56.73,56.8,116881.049016547,52.8511,52.8511,52.6655,52.7305,116881.049
2019-10-15 11:20:00,56.79,56.89,56.73,56.89,66037.04860027059,52.7212,52.814,52.6655,52.814,66037.0486
2019-10-15 11:30:00,56.89,57.01,56.85,56.93,193629.93027370176,52.814,52.9254,52.7769,52.8511,193629.9303
2019-10-15 11:40:00,56.93,57.04,56.91,57.01,19248.62108440004,52.8511,52.9533,52.8326,52.9254,19248.6211
2019-10-15 11:50:00,57.01,57.01,56.94,56.98,35766.46893537309,52.9254,52.9254,52.8604,52.8976,35766.4689
2019-10-15 12:00:00,56.98,57.2,56.93,57.16,60418.35778957228,52.8976,53.1018,52.8511,53.0647,60418.3578
2019-10-15 12:10:00,57.15,57.16,57.03,57.08,39436.98615880945,53.0554,53.0647,52.944,52.9904,39436.9862
2019-10-15 12:20:00,57.08,57.19,57.07,57.14,64368.82089707566,52.9904,53.0925,52.9811,53.0461,64368.8209
2019-10-15 12:30:00,57.14,57.27,57.14,57.25,37502.34155479239,53.0461,53.1668,53.0461,53.1482,37502.3416
2019-10-15 12:40:00,57.25,57.26,57.18,57.21,54397.96024560309,53.1482,53.1575,53.0832,53.1111,54397.9602
2019-10-15 12:50:00,57.22,57.38,57.2,57.37,56094.28660630659,53.1204,53.2689,53.1018,53.2596,56094.2866
2019-10-15 13:00:00,57.37,57.37,57.25,57.28,33698.61588094495,53.2596,53.2596,53.1482,53.1761,33698.6159
2019-10-15 13:10:00,57.28,57.35,57.25,57.25,59879.27984181497,53.1761,53.241,53.1482,53.1482,59879.2798
2019-10-15 13:20:00,57.26,57.29,57.21,57.27,32700.593193880737,53.1575,53.1853,53.1111,53.1668,32700.5932
2019-10-15 13:30:00,57.27,57.39,57.27,57.35,52743.26152565303,53.1668,53.2782,53.1668,53.241,52743.2615
2019-10-15 13:40:00,57.35,57.38,57.3,57.35,21191.5912165678,53.241,53.2689,53.1946,53.241,21191.5912
2019-10-15 13:50:00,57.36,57.41,57.31,57.37,41310.22999271516,53.2503,53.2967,53.2039,53.2596,41310.23
2019-10-15 14:00:00,57.38,57.39,57.35,57.37,24502.02934748673,53.2689,53.2782,53.241,53.2596,24502.0293
2019-10-15 14:10:00,57.37,57.39,57.34,57.37,55076.49078988448,53.2596,53.2782,53.2318,53.2596,55076.4908
2019-10-15 14:20:00,57.37,57.37,57.31,57.32,41084.40004162765,53.2596,53.2596,53.2039,53.2132,41084.4
2019-10-15 14:30:00,57.31,57.32,57.23,57.27,89091.47674055574,53.2039,53.2132,53.1296,53.1668,89091.4767
2019-10-15 14:40:00,57.28,57.31,57.22,57.23,19220.522426891457,53.1761,53.2039,53.1204,53.1296,19220.5224
2019-10-15 14:50:00,57.24,57.29,57.23,57.27,20776.355500052035,53.1389,53.1853,53.1296,53.1668,20776.3555
2019-10-15 15:00:00,57.27,57.27,57.18,57.19,27050.68165261734,53.1668,53.1668,53.0832,53.0925,27050.6817
2019-10-15 15:10:00,57.19,57.19,57.11,57.14,157425.3304193985,53.0925,53.0925,53.0182,53.0461,157425.3304
2019-10-15 15:20:00,57.14,57.28,57.11,57.24,41497.55437610573,53.0461,53.1761,53.0182,53.1389,41497.5544
2019-10-15 15:30:00,57.25,57.3,57.22,57.22,44965.13685086898,53.1482,53.1946,53.1204,53.1204,44965.1369
2019-10-15 15:40:00,57.23,57.29,57.2,57.23,65797.68966593819,53.1296,53.1853,53.1018,53.1296,65797.6897
2019-10-15 15:50:00,57.22,57.4,57.21,57.39,256947.65324175253,53.1204,53.2875,53.1111,53.2782,256947.6532
2019-10-16 09:30:00,57.48,57.64,57.28,57.42,59828.28598189198,53.3617,53.5103,53.1761,53.306,59828.286
2019-10-16 09:40:00,57.41,57.62,57.4,57.61,19392.23644499948,53.2967,53.4917,53.2875,53.4824,19392.2364
2019-10-16 09:50:00,57.59,57.75,57.58,57.72,53403.05963159538,53.4639,53.6124,53.4546,53.5845,53403.0596
2019-10-16 10:00:00,57.69,58.0,57.56,57.92,85471.95337704236,53.5567,53.8445,53.436,53.7702,85471.9534
2019-10-16 10:10:00,57.93,58.07,57.89,58.05,83242.79321469457,53.7795,53.9095,53.7424,53.8909,83242.7932
2019-10-16 10:20:00,58.06,58.17,58.04,58.16,57989.38495160787,53.9002,54.0023,53.8816,53.993,57989.385
2019-10-16 10:30:00,58.17,58.21,57.89,57.92,46551.149963575815,54.0023,54.0394,53.7424,53.7702,46551.15
2019-10-16 10:40:00,57.92,58.19,57.9,58.11,42110.52138620044,53.7702,54.0209,53.7516,53.9466,42110.5214
2019-10-16 10:50:00,58.11,58.14,58.02,58.12,34140.90956395047,53.9466,53.9744,53.863,53.9559,34140.9096
2019-10-16 11:00:00,58.12,58.2,58.03,58.15,29263.19075866376,53.9559,54.0301,53.8723,53.9837,29263.1908
2019-10-16 11:10:00,58.16,58.34,58.15,58.23,66165.05359558748,53.993,54.1601,53.9837,54.058,66165.0536
2019-10-16 11:20:00,58.24,58.31,58.23,58.29,30031.22073056509,54.0673,54.1323,54.058,54.1137,30031.2207
2019-10-16 11:30:00,58.3,58.37,58.21,58.26,64318.86772817151,54.123,54.188,54.0394,54.0858,64318.8677
2019-10-16 11:40:00,58.26,58.32,58.26,58.28,24671.66198355708,54.0858,54.1415,54.0858,54.1044,24671.662
2019-10-16 11:50:00,58.27,58.28,58.21,58.26,66566.76032885836,54.0951,54.1044,54.0394,54.0858,66566.7603
2019-10-16 12:00:00,58.26,58.34,58.25,58.31,36782.18336975752,54.0858,54.1601,54.0766,54.1323,36782.1834
2019-10-16 12:10:00,58.32,58.44,58.31,58.41,65227.39098761578,54.1415,54.253,54.1323,54.2251,65227.391
2019-10-16 12:20:00,58.41,58.48,58.37,58.43,38098.6575085857,54.2251,54.2901,54.188,54.2437,38098.6575
2019-10-16 12:30:00,58.43,58.48,58.41,58.48,30276.823811010512,54.2437,54.2901,54.2251,54.2901,30276.8238
2019-10-16 12:40:00,58.47,58.51,58.41,58.45,55622.85357477365,54.2808,54.3179,54.2251,54.2622,55622.8536
2019-10-16 12:50:00,58.46,58.53,58.42,58.51,39212.19689874077,54.2715,54.3365,54.2344,54.3179,39212.1969
2019-10-16 13:00:00,58.51,58.51,58.36,58.47,48897.90821105214,54.3179,54.3179,54.1787,54.2808,48897.9082
2019-10-16 13:10:00,58.47,58.47,58.37,58.42,34593.61015714434,54.2808,54.2808,54.188,54.2344,34593.6102
2019-10-16 13:20:00,58.42,58.44,58.27,58.28,55209.69924029556,54.2344,54.253,54.0951,54.1044,55209.6992
2019-10-16 13:30:00,58.28,58.31,58.17,58.18,72836.92371734833,54.1044,54.1323,54.0023,54.0116,72836.9237
2019-10-16 13:40:00,58.18,58.38,58.18,58.38,42274.95056717661,54.0116,54.1972,54.0116,54.1972,42274.9506
2019-10-16 13:50:00,58.38,58.39,58.29,58.34,27606.410656676035,54.1972,54.2065,54.1137,54.1601,27606.4107
2019-10-16 14:00:00,58.34,58.44,58.33,58.4,53807.88843792278,54.1601,54.253,54.1508,54.2158,53807.8884
2019-10-16 14:10:00,58.4,58.44,58.37,58.38,36657.30044749714,54.2158,54.253,54.188,54.1972,36657.3004
2019-10-16 14:20:00,58.38,58.38,58.25,58.28,48044.54157560621,54.1972,54.1972,54.0766,54.1044,48044.5416
2019-10-16 14:30:00,58.28,58.4,58.13,58.39,242469.55978769905,54.1044,54.2158,53.9652,54.2065,242469.5598
2019-10-16 14:40:00,58.39,58.45,58.37,58.41,38598.18919762722,54.2065,54.2622,54.188,54.2251,38598.1892
2019-10-16 14:50:00,58.41,58.47,58.4,58.43,26237.901966906025,54.2251,54.2808,54.2158,54.2437,26237.902
2019-10-16 15:00:00,58.44,58.51,58.42,58.47,29701.321677593925,54.253,54.3179,54.2344,54.2808,29701.3217
2019-10-16 15:10:00,58.49,58.68,58.49,58.67,96068.26933083568,54.2994,54.4758,54.2994,54.4665,96068.2693
2019-10-16 15:20:00,58.66,58.67,58.58,58.62,58805.286710375694,54.4572,54.4665,54.3829,54.4201,58805.2867
2019-10-16 15:30:00,58.62,58.65,58.52,58.55,71706.73327089187,54.4201,54.4479,54.3272,54.3551,71706.7333
2019-10-16 15:40:00,58.55,58.7,58.53,58.66,108074.72161515246,54.3551,54.4943,54.3365,54.4572,108074.7216
2019-10-16 15:50:00,58.67,58.8,58.64,58.78,311622.43729836616,54.4665,54.5872,54.4386,54.5686,311622.4373
2019-10-17 09:30:00,58.96,59.11,58.81,59.01,82641.27380580705,54.7716,54.9109,54.6322,54.818,82641.2738
2019-10-17 09:40:00,59.01,59.22,58.96,59.15,72358.20584868353,54.818,55.0131,54.7716,54.9481,72358.2058
2019-10-17 09:50:00,59.18,59.26,58.96,59.04,56139.03632011656,54.9759,55.0502,54.7716,54.8459,56139.0363
2019-10-17 10:00:00,59.05,59.21,58.9,59.17,47799.979186179626,54.8552,55.0038,54.7158,54.9666,47799.9792
2019-10-17 10:10:00,59.19,59.31,59.16,59.29,29934.4364658133,54.9852,55.0967,54.9573,55.0781,29934.4365
2019-10-17 10:20:00,59.3,59.34,59.1,59.12,49029.03527942554,55.0874,55.1246,54.9016,54.9202,49029.0353
2019-10-17 10:30:00,59.1,59.18,59.07,59.1,70420.43917160995,54.9016,54.9759,54.8737,54.9016,70420.4392
2019-10-17 10:40:00,59.12,59.14,58.98,59.01,38991.57040274743,54.9202,54.9388,54.7901,54.818,38991.5704
2019-10-17 10:50:00,59.01,59.05,58.94,58.98,25979.81059423457,54.818,54.8552,54.753,54.7901,25979.8106
2019-10-17 11:00:00,58.95,58.95,58.83,58.87,54532.20938703299,54.7623,54.7623,54.6508,54.6879,54532.2094
2019-10-17 11:10:00,58.89,58.92,58.75,58.79,83849.51607867624,54.7065,54.7344,54.5765,54.6136,83849.5161
2019-10-17 11:20:00,58.77,58.86,58.75,58.75,24233.53106462692,54.5951,54.6787,54.5765,54.5765,24233.5311
2019-10-17 11:30:00,58.77,58.79,58.67,58.68,26033.92652721408,54.5951,54.6136,54.5022,54.5114,26033.9265
2019-10-17 11:40:00,58.68,58.71,58.62,58.64,41426.78738682486,54.5114,54.5393,54.4557,54.4743,41426.7874
2019-10-17 11:50:00,58.63,58.63,58.53,58.53,32488.29222603809,54.465,54.465,54.3721,54.3721,32488.2922
2019-10-17 12:00:00,58.56,58.57,58.44,58.52,25149.33916120304,54.4,54.4093,54.2885,54.3628,25149.3392
2019-10-17 12:10:00,58.52,58.52,58.35,58.36,38889.58268290145,54.3628,54.3628,54.2049,54.2142,38889.5827
2019-10-17 12:20:00,58.36,58.49,58.36,58.44,31429.909459881364,54.2142,54.3349,54.2142,54.2885,31429.9095
2019-10-17 12:30:00,58.44,58.46,58.4,58.44,14468.727234883963,54.2885,54.3071,54.2513,54.2885,14468.7272
2019-10-17 12:40:00,58.46,58.56,58.44,58.53,14786.137995629098,54.3071,54.4,54.2885,54.3721,14786.138
2019-10-17 12:50:00,58.53,58.62,58.52,58.59,24598.81361223853,54.3721,54.4557,54.3628,54.4278,24598.8136
2019-10-17 13:00:00,58.6,58.65,58.58,58.58,26721.823290665005,54.4371,54.4836,54.4186,54.4186,26721.8233
2019-10-17 13:10:00,58.58,58.71,58.56,58.67,47706.31699448434,54.4186,54.5393,54.4,54.5022,47706.317
2019-10-17 13:20:00,58.67,58.67,58.57,58.63,26036.007909251744,54.5022,54.5022,54.4093,54.465,26036.0079
2019-10-17 13:30:00,58.64,58.75,58.63,58.73,24991.15412633989,54.4743,54.5765,54.465,54.5579,24991.1541
2019-10-17 13:40:00,58.73,58.81,58.72,58.77,110309.08523259444,54.5579,54.6322,54.5486,54.5951,110309.0852
2019-10-17 13:50:00,58.76,58.81,58.73,58.75,27992.507024664377,54.5858,54.6322,54.5579,54.5765,27992.507
2019-10-17 14:00:00,58.77,58.8,58.71,58.79,31190.55052554897,54.5951,54.6229,54.5393,54.6136,31190.5505
2019-10-17 14:10:00,58.79,58.81,58.7,58.77,31428.868768862525,54.6136,54.6322,54.53,54.5951,31428.8688
2019-10-17 14:20:00,58.77,58.79,58.68,58.68,23652.825476116144,54.5951,54.6136,54.5114,54.5114,23652.8255
2019-10-17 14:30:00,58.69,58.76,58.66,58.66,16634.405245082737,54.5207,54.5858,54.4929,54.4929,16634.4052
2019-10-17 14:40:00,58.66,58.68,58.62,58.65,16721.823290665,54.4929,54.5114,54.4557,54.4836,16721.8233
2019-10-17 14:50:00,58.65,58.69,58.61,58.63,18329.690914767405,54.4836,54.5207,54.4464,54.465,18329.6909
2019-10-17 15:00:00,58.64,58.68,58.61,58.61,182446.66458528463,54.4743,54.5114,54.4464,54.4464,182446.6646
2019-10-17 15:10:00,58.61,58.64,58.58,58.6,25407.430533874493,54.4464,54.4743,54.4186,54.4371,25407.4305
2019-10-17 15:20:00,58.6,58.65,58.53,58.64,35456.34301175981,54.4371,54.4836,54.3721,54.4743,35456.343
2019-10-17 15:30:00,58.65,58.69,58.62,58.65,190326.77697991463,54.4836,54.5207,54.4557,54.4836,190326.777
2019-10-17 15:40:00,58.65,58.69,58.62,58.64,145625.97564783017,54.4836,54.5207,54.4557,54.4743,145625.9756
2019-10-17 15:50:00,58.64,58.7,58.61,58.66,224583.203246956,54.4743,54.53,54.4464,54.4929,224583.2032
2019-10-18 09:30:00,58.84,58.85,58.64,58.7,200325.73628889583,54.6601,54.6694,54.4743,54.53,200325.7363
2019-10-18 09:40:00,58.7,58.88,58.65,58.77,83601.83161619316,54.53,54.6972,54.4836,54.5951,83601.8316
2019-10-18 09:50:00,58.73,58.87,58.66,58.81,90268.49828285984,54.5579,54.6879,54.4929,54.6322,90268.4983
2019-10-18 10:00:00,58.88,58.88,58.64,58.66,43394.73410344469,54.6972,54.6972,54.4743,54.4929,43394.7341
2019-10-18 10:10:00,58.67,58.83,58.66,58.83,60232.074097200544,54.5022,54.6508,54.4929,54.6508,60232.0741
2019-10-18 10:20:00,58.81,58.85,58.73,58.81,25195.129566031846,54.6322,54.6694,54.5579,54.6322,25195.1296
2019-10-18 10:30:00,58.81,58.86,58.76,58.82,44628.99365178479,54.6322,54.6787,54.5858,54.6415,44628.9937
2019-10-18 10:40:00,58.8,58.86,58.79,58.83,99808.51285253408,54.6229,54.6787,54.6136,54.6508,99808.5129
2019-10-18 10:50:00,58.84,59.07,58.84,58.94,207270.26745759184,54.6601,54.8737,54.6601,54.753,207270.2675
2019-10-18 11:00:00,58.91,59.07,58.9,58.98,129349.5681132272,54.7251,54.8737,54.7158,54.7901,129349.5681
2019-10-18 11:10:00,58.96,59.02,58.9,58.91,64928.7126652097,54.7716,54.8273,54.7158,54.7251,64928.7127
2019-10-18 11:20:00,58.9,58.98,58.86,58.94,69964.61650535956,54.7158,54.7901,54.6787,54.753,69964.6165
2019-10-18 11:30:00,58.94,58.97,58.82,58.86,48507.64907898845,54.753,54.7808,54.6415,54.6787,48507.6491
2019-10-18 11:40:00,58.86,58.87,58.71,58.72,52873.3479030076,54.6787,54.6879,54.5393,54.5486,52873.3479
2019-10-18 11:50:00,58.71,58.76,58.63,58.63,104524.92454990114,54.5393,54.5858,54.465,54.465,104524.9245
2019-10-18 12:00:00,58.63,58.65,58.61,58.61,51927.359766885216,54.465,54.4836,54.4464,54.4464,51927.3598
2019-10-18 12:10:00,58.62,58.64,58.59,58.59,29433.864085752943,54.4557,54.4743,54.4278,54.4278,29433.8641
2019-10-18 12:20:00,58.59,58.6,58.52,58.56,24321.989801228017,54.4278,54.4371,54.3628,54.4,24321.9898
2019-10-18 12:30:00,58.57,58.7,58.56,58.65,27017.37954001457,54.4093,54.53,54.4,54.4836,27017.3795
2019-10-18 12:40:00,58.65,58.76,58.65,58.73,26735.35227390988,54.4836,54.5858,54.4836,54.5579,26735.3523
2019-10-18 12:50:00,58.74,58.87,58.74,58.87,39325.63221979394,54.5672,54.6879,54.5672,54.6879,39325.6322
2019-10-18 13:00:00,58.88,58.95,58.84,58.93,32402.9555624935,54.6972,54.7623,54.6601,54.7437,32402.9556
2019-10-18 13:10:00,58.95,58.96,58.91,58.93,20371.526693724634,54.7623,54.7716,54.7251,54.7437,20371.5267
2019-10-18 13:20:00,58.92,58.95,58.86,58.86,36159.85014049329,54.7344,54.7623,54.6787,54.6787,36159.8501
2019-10-18 13:30:00,58.85,58.95,58.85,58.93,31782.70371526694,54.6694,54.7623,54.6694,54.7437,31782.7037
2019-10-18 13:40:00,58.92,58.94,58.9,58.92,35969.40368404621,54.7344,54.753,54.7158,54.7344,35969.4037
2019-10-18 13:50:00,58.92,58.94,58.89,58.94,32347.79893849516,54.7344,54.753,54.7065,54.753,32347.7989
2019-10-18 14:00:00,58.94,59.06,58.93,59.0,63736.080757623065,54.753,54.8645,54.7437,54.8087,63736.0808
2019-10-18 14:10:00,59.0,59.13,58.99,59.12,48895.82682901447,54.8087,54.9295,54.7994,54.9202,48895.8268
2019-10-18 14:20:00,59.13,59.22,59.11,59.15,60315.329378707465,54.9295,55.0131,54.9109,54.9481,60315.3294
2019-10-18 14:30:00,59.15,59.19,59.1,59.19,37226.55843480071,54.9481,54.9852,54.9016,54.9852,37226.5584
2019-10-18 14:40:00,59.19,59.24,59.12,59.13,42501.82120928296,54.9852,55.0317,54.9202,54.9295,42501.8212
2019-10-18 14:50:00,59.14,59.17,59.11,59.16,49347.48673118952,54.9388,54.9666,54.9109,54.9573,49347.4867
2019-10-18 15:00:00,59.16,59.23,59.15,59.16,31572.484129461965,54.9573,55.0224,54.9481,54.9573,31572.4841
2019-10-18 15:10:00,59.16,59.17,59.11,59.15,24563.430117598087,54.9573,54.9666,54.9109,54.9481,24563.4301
2019-10-18 15:20:00,59.14,59.16,59.1,59.1,40862.73285461547,54.9388,54.9573,54.9016,54.9016,40862.7329
2019-10-18 15:30:00,59.1,59.14,59.1,59.11,47818.711624518684,54.9016,54.9388,54.9016,54.9109,47818.7116
2019-10-18 15:40:00,59.11,59.17,59.09,59.12,90989.69715891352,54.9109,54.9666,54.8923,54.9202,90989.6972
2019-10-18 15:50:00,59.13,59.31,59.1,59.29,406737.4336559476,54.9295,55.0967,54.9016,55.0781,406737.4337
2019-10-21 09:30:00,59.46,59.77,59.46,59.57,56801.95649911542,55.236,55.524,55.236,55.3382,56801.9565
2019-10-21 09:40:00,59.57,59.62,59.43,59.46,52727.651160370486,55.3382,55.3847,55.2082,55.236,52727.6512
2019-10-21 09:50:00,59.48,59.66,59.46,59.58,32436.257675096265,55.2546,55.4218,55.236,55.3475,32436.2577
2019-10-21 10:00:00,59.6,59.71,59.42,59.69,52885.836195233634,55.3661,55.4683,55.1989,55.4497,52885.8362
2019-10-21 10:10:00,59.7,59.77,59.6,59.76,47640.75346029764,55.459,55.524,55.3661,55.5147,47640.7535
2019-10-21 10:20:00,59.77,59.82,59.73,59.79,30683.73399937559,55.524,55.5705,55.4869,55.5426,30683.734
2019-10-21 10:30:00,59.79,59.92,59.76,59.89,31816.005827869707,55.5426,55.6634,55.5147,55.6355,31816.0058
2019-10-21 10:40:00,59.91,59.91,59.79,59.8,51343.532105317936,55.6541,55.6541,55.5426,55.5519,51343.5321
2019-10-21 10:50:00,59.79,59.88,59.79,59.87,28663.752731813925,55.5426,55.6262,55.5426,55.6169,28663.7527
2019-10-21 11:00:00,59.88,59.95,59.81,59.86,36491.830575502136,55.6262,55.6912,55.5612,55.6076,36491.8306
2019-10-21 11:10:00,59.89,59.91,59.84,59.88,28025.809137267148,55.6355,55.6541,55.589,55.6262,28025.8091
2019-10-21 11:20:00,59.89,59.98,59.87,59.9,52670.413154334485,55.6355,55.7191,55.6169,55.6448,52670.4132
2019-10-21 11:30:00,59.89,59.91,59.82,59.84,27682.38110105109,55.6355,55.6541,55.5705,55.589,27682.3811
2019-10-21 11:40:00,59.84,59.85,59.72,59.73,28626.28785513581,55.589,55.5983,55.4776,55.4869,28626.2879
2019-10-21 11:50:00,59.72,59.77,59.6,59.64,64344.88500364242,55.4776,55.524,55.3661,55.4033,64344.885
2019-10-21 12:00:00,59.63,59.63,59.43,59.46,45742.53304193985,55.394,55.394,55.2082,55.236,45742.533
2019-10-21 12:10:00,59.46,59.48,59.21,59.23,64572.79633676762,55.236,55.2546,55.0038,55.0224,64572.7963
2019-10-21 12:20:00,59.23,59.24,59.13,59.23,67199.50046831096,55.0224,55.0317,54.9295,55.0224,67199.5005
2019-10-21 12:30:00,59.22,59.25,59.15,59.19,77503.38224581123,55.0131,55.041,54.9481,54.9852,77503.3822
2019-10-21 12:40:00,59.19,59.29,59.16,59.19,45714.43438443127,54.9852,55.0781,54.9573,54.9852,45714.4344
2019-10-21 12:50:00,59.19,59.25,59.12,59.16,46474.13882818192,54.9852,55.041,54.9202,54.9573,46474.1388
2019-10-21 13:00:00,59.16,59.18,58.93,58.95,74267.87386824853,54.9573,54.9759,54.7437,54.7623,74267.8739
2019-10-21 13:10:00,58.98,59.02,58.7,58.76,103756.8945779998,54.7901,54.8273,54.53,54.5858,103756.8946
2019-10-21 13:20:00,58.77,58.8,58.68,58.76,91749.40160266418,54.5951,54.6229,54.5114,54.5858,91749.4016
2019-10-21 13:30:00,58.78,58.82,58.75,58.78,37470.08013320845,54.6043,54.6415,54.5765,54.6043,37470.0801
2019-10-21 13:40:00,58.79,58.81,58.61,58.61,143997.29420335102,54.6136,54.6322,54.4464,54.4464,143997.2942
2019-10-21 13:50:00,58.6,58.66,58.51,58.61,87036.11197835363,54.4371,54.4929,54.3535,54.4464,87036.112
2019-10-21 14:00:00,58.61,58.66,58.59,58.61,44522.843167863466,54.4464,54.4929,54.4278,54.4464,44522.8432
2019-10-21 14:10:00,58.61,58.63,58.57,58.59,52463.315641586014,54.4464,54.465,54.4093,54.4278,52463.3156
2019-10-21 14:20:00,58.6,58.61,58.48,58.57,51582.891039650334,54.4371,54.4464,54.3257,54.4093,51582.891
2019-10-21 14:30:00,58.57,58.71,58.57,58.69,61829.53481111459,54.4093,54.5393,54.4093,54.5207,61829.5348
2019-10-21 14:40:00,58.7,58.76,58.68,58.72,30503.69445311687,54.53,54.5858,54.5114,54.5486,30503.6945
2019-10-21 14:50:00,58.71,58.78,58.68,58.74,38907.27443022167,54.5393,54.6043,54.5114,54.5672,38907.2744
2019-10-21 15:00:00,58.74,58.76,58.66,58.73,51383.078364033725,54.5672,54.5858,54.4929,54.5579,51383.0784
2019-10-21 15:10:00,58.74,58.75,58.61,58.68,121346.65417837445,54.5672,54.5765,54.4464,54.5114,121346.6542
2019-10-21 15:20:00,58.67,58.7,58.6,58.68,115900.718076803,54.5022,54.53,54.4371,54.5114,115900.7181
2019-10-21 15:30:00,58.67,58.7,58.55,58.57,91443.43844312624,54.5022,54.53,54.3907,54.4093,91443.4384
2019-10-21 15:40:00,58.81,58.81,58.56,58.62,291097.92902487254,54.6322,54.6322,54.4,54.4557,291097.929
2019-10-21 15:50:00,58.62,58.71,58.59,58.6,422254.1367467999,54.4557,54.5393,54.4278,54.4371,422254.1367
2019-10-22 09:30:00,59.01,59.02,58.48,58.68,91596.4200228952,54.818,54.8273,54.3257,54.5114,91596.42
2019-10-22 09:40:00,58.72,59.16,58.51,58.88,91643.25111874285,54.5486,54.9573,54.3535,54.6972,91643.2511
2019-10-22 09:50:00,58.94,59.1,58.78,58.84,64267.87386824852,54.753,54.9016,54.6043,54.6601,64267.8739
2019-10-22 10:00:00,58.86,58.95,58.48,58.53,81188.46914351129,54.6787,54.7623,54.3257,54.3721,81188.4691
2019-10-22 10:10:00,58.54,58.8,58.5,58.71,46171.297741700495,54.3814,54.6229,54.3442,54.5393,46171.2977
2019-10-22 10:20:00,58.7,58.77,58.59,58.71,46082.83900509939,54.53,54.5951,54.4278,54.5393,46082.839
2019-10-22 10:30:00,58.72,58.79,58.62,58.76,45321.05317931106,54.5486,54.6136,54.4557,54.5858,45321.0532
2019-10-22 10:40:00,58.78,58.95,58.73,58.92,42253.09605578104,54.6043,54.7623,54.5579,54.7344,42253.0961
2019-10-22 10:50:00,58.94,59.2,58.89,59.16,36011.03132479967,54.753,54.9945,54.7065,54.9573,36011.0313
2019-10-22 11:00:00,59.15,59.16,58.99,59.07,34634.19710687897,54.9481,54.9573,54.7994,54.8737,34634.1971
2019-10-22 11:10:00,59.07,59.08,58.89,58.93,29160.16234779894,54.8737,54.883,54.7065,54.7437,29160.1623
2019-10-22 11:20:00,58.91,59.13,58.91,59.04,54094.07846810282,54.7251,54.9295,54.7251,54.8459,54094.0785
2019-10-22 11:30:00,59.04,59.09,58.95,59.02,33680.92413362473,54.8459,54.8923,54.7623,54.8273,33680.9241
2019-10-22 11:40:00,59.03,59.06,58.95,58.98,26340.93037777084,54.8366,54.8645,54.7623,54.7901,26340.9304
2019-10-22 11:50:00,58.99,59.1,58.96,58.98,38402.539286085965,54.7994,54.9016,54.7716,54.7901,38402.5393
2019-10-22 12:00:00,58.98,59.15,58.93,59.15,43393.693412425855,54.7901,54.9481,54.7437,54.9481,43393.6934
2019-10-22 12:10:00,59.17,59.28,59.1,59.26,41712.97741700489,54.9666,55.0688,54.9016,55.0502,41712.9774
2019-10-22 12:20:00,59.27,59.32,59.18,59.27,54801.748360911646,55.0595,55.106,54.9759,55.0595,54801.7484
2019-10-22 12:30:00,59.25,59.26,59.16,59.23,18714.746591736915,55.041,55.0502,54.9573,55.0224,18714.7466
2019-10-22 12:40:00,59.24,59.35,59.2,59.35,87721.9273597669,55.0317,55.1339,54.9945,55.1339,87721.9274
2019-10-22 12:50:00,59.35,59.44,59.33,59.43,30950.15090019773,55.1339,55.2175,55.1153,55.2082,30950.1509
2019-10-22 13:00:00,59.44,59.5,59.39,59.41,53378.08304714331,55.2175,55.2732,55.171,55.1896,53378.083
2019-10-22 13:10:00,59.42,59.48,59.3,59.32,91594.33864085752,55.1989,55.2546,55.0874,55.106,91594.3386
2019-10-22 13:20:00,59.32,59.33,59.14,59.19,124734.10344468728,55.106,55.1153,54.9388,54.9852,124734.1034
2019-10-22 13:30:00,59.19,59.25,59.12,59.22,137458.63253200127,54.9852,55.041,54.9202,55.0131,137458.6325
2019-10-22 13:40:00,59.22,59.43,59.2,59.4,155829.95108752212,55.0131,55.2082,54.9945,55.1803,155829.9511
2019-10-22 13:50:00,59.4,59.48,59.35,59.46,68508.68977000729,55.1803,55.2546,55.1339,55.236,68508.6898
2019-10-22 14:00:00,59.46,59.64,59.44,59.6,47150.58799042564,55.236,55.4033,55.2175,55.3661,47150.588
2019-10-22 14:10:00,59.6,59.61,59.42,59.46,76421.06358622125,55.3661,55.3754,55.1989,55.236,76421.0636
2019-10-22 14:20:00,59.47,59.48,59.27,59.29,42618.37860339265,55.2453,55.2546,55.0595,55.0781,42618.3786
2019-10-22 14:30:00,59.32,59.33,59.19,59.21,39399.52128213134,55.106,55.1153,54.9852,55.0038,39399.5213
2019-10-22 14:40:00,59.24,59.25,59.16,59.18,44904.77677177647,55.0317,55.041,54.9573,54.9759,44904.7768
2019-10-22 14:50:00,59.16,59.24,59.12,59.13,63465.50109272557,54.9573,55.0317,54.9202,54.9295,63465.5011
2019-10-22 15:00:00,59.14,59.16,59.08,59.12,49921.94817358726,54.9388,54.9573,54.883,54.9202,49921.9482
2019-10-22 15:10:00,59.11,59.13,59.08,59.11,35731.08544073265,54.9109,54.9295,54.883,54.9109,35731.0854
2019-10-22 15:20:00,59.1,59.26,59.08,59.26,41146.84150275783,54.9016,55.0502,54.883,55.0502,41146.8415
2019-10-22 15:30:00,59.24,59.24,59.13,59.19,61804.558226662506,55.0317,55.0317,54.9295,54.9852,61804.5582
2019-10-22 15:40:00,59.19,59.24,59.12,59.13,83373.92028306796,54.9852,55.0317,54.9202,54.9295,83373.9203
2019-10-22 15:50:00,59.13,59.28,59.1,59.2,275961.0781558955,54.9295,55.0688,54.9016,54.9945,275961.0782
2019-10-23 09:30:00,59.2,59.42,58.73,59.11,30940.784681028206,54.9945,55.1989,54.5579,54.9109,30940.7847
2019-10-23 09:40:00,59.09,59.24,59.0,59.21,19159.121656780106,54.8923,55.0317,54.8087,55.0038,19159.1217
2019-10-23 09:50:00,59.15,59.28,59.1,59.26,33996.253512332194,54.9481,55.0688,54.9016,55.0502,33996.2535
2019-10-23 10:00:00,59.28,59.48,59.28,59.44,21525.65303361432,55.0688,55.2546,55.0688,55.2175,21525.653
2019-10-23 10:10:00,59.46,59.5,59.27,59.3,27179.727338953067,55.236,55.2732,55.0595,55.0874,27179.7273
2019-10-23 10:20:00,59.29,59.33,59.13,59.2,32596.52409199709,55.0781,55.1153,54.9295,54.9945,32596.5241
2019-10-23 10:30:00,59.2,59.2,59.02,59.02,71915.91216567802,54.9945,54.9945,54.8273,54.8273,71915.9122
2019-10-23 10:40:00,59.01,59.12,58.97,59.12,14439.58788635654,54.818,54.9202,54.7808,54.9202,14439.5879
2019-10-23 10:50:00,59.1,59.12,59.01,59.12,67823.91507961287,54.9016,54.9202,54.818,54.9202,67823.9151
2019-10-23 11:00:00,59.14,59.28,59.14,59.19,18591.945051514205,54.9388,55.0688,54.9388,54.9852,18591.9451
2019-10-23 11:10:00,59.19,59.25,59.15,59.25,17176.605265896556,54.9852,55.041,54.9481,55.041,17176.6053
2019-10-23 11:20:00,59.25,59.25,59.14,59.14,17643.87553335415,55.041,55.041,54.9388,54.9388,17643.8755
2019-10-23 11:30:00,59.14,59.35,59.1,59.32,15474.03475908003,54.9388,55.1339,54.9016,55.106,15474.0348
2019-10-23 11:40:00,59.31,59.38,59.23,59.38,21345.613487355604,55.0967,55.1617,55.0224,55.1617,21345.6135
2019-10-23 11:50:00,59.36,59.47,59.35,59.42,21302.945155583307,55.1431,55.2453,55.1339,55.1989,21302.9452
2019-10-23 12:00:00,59.42,59.47,59.37,59.38,18426.4751795192,55.1989,55.2453,55.1524,55.1617,18426.4752
2019-10-23 12:10:00,59.37,59.4,59.3,59.36,14632.115724841296,55.1524,55.1803,55.0874,55.1431,14632.1157
2019-10-23 12:20:00,59.37,59.38,59.32,59.33,16920.595275262775,55.1524,55.1617,55.106,55.1153,16920.5953
2019-10-23 12:30:00,59.32,59.41,59.3,59.37,39701.32167759392,55.106,55.1896,55.0874,55.1524,39701.3217
2019-10-23 12:40:00,59.35,59.36,59.23,59.26,19829.32667291081,55.1339,55.1431,55.0224,55.0502,19829.3267
2019-10-23 12:50:00,59.26,59.26,59.15,59.16,18070.55885107712,55.0502,55.0502,54.9481,54.9573,18070.5589
2019-10-23 13:00:00,59.18,59.24,59.13,59.2,16997.606410656677,54.9759,55.0317,54.9295,54.9945,16997.6064
2019-10-23 13:10:00,59.18,59.28,59.18,59.27,11828.494120095744,54.9759,55.0688,54.9759,55.0595,11828.4941
2019-10-23 13:20:00,59.25,59.33,59.25,59.3,13748.5690498491,55.041,55.1153,55.041,55.0874,13748.569
2019-10-23 13:30:00,59.3,59.3,59.23,59.23,13550.837756270164,55.0874,55.0874,55.0224,55.0224,13550.8378
2019-10-23 13:40:00,59.23,59.3,59.23,59.28,8756.374232490374,55.0224,55.0874,55.0224,55.0688,8756.3742
2019-10-23 13:50:00,59.28,59.28,59.22,59.26,18150.69205952753,55.0688,55.0688,55.0131,55.0502,18150.6921
2019-10-23 14:00:00,59.27,59.27,59.1,59.1,60836.71557914456,55.0595,55.0595,54.9016,54.9016,60836.7156
2019-10-23 14:10:00,59.1,59.14,59.0,59.03,17635.550005203455,54.9016,54.9388,54.8087,54.8366,17635.55
2019-10-23 14:20:00,59.03,59.09,59.0,59.03,10892.912894161724,54.8366,54.8923,54.8087,54.8366,10892.9129
2019-10-23 14:30:00,59.07,59.07,58.97,59.01,12462.274950567178,54.8737,54.8737,54.7808,54.818,12462.275
2019-10-23 14:40:00,59.0,59.08,58.99,59.07,11137.475283588305,54.8087,54.883,54.7994,54.8737,11137.4753
2019-10-23 14:50:00,59.08,59.1,59.07,59.1,14769.486939327717,54.883,54.9016,54.8737,54.9016,14769.4869
2019-10-23 15:00:00,59.09,59.1,59.07,59.08,11413.258403579975,54.8923,54.9016,54.8737,54.883,11413.2584
2019-10-23 15:10:00,59.1,59.13,59.08,59.12,30253.92860859611,54.9016,54.9295,54.883,54.9202,30253.9286
2019-10-23 15:20:00,59.11,59.18,59.09,59.17,48148.61067748986,54.9109,54.9759,54.8923,54.9666,48148.6107
2019-10-23 15:30:00,59.17,59.19,59.07,59.1,40524.5082734936,54.9666,54.9852,54.8737,54.9016,40524.5083
2019-10-23 15:40:00,59.09,59.14,59.03,59.13,43063.79435945468,54.8923,54.9388,54.8366,54.9295,43063.7944
2019-10-23 15:50:00,59.12,59.24,59.07,59.23,256627.1204079509,54.9202,55.0317,54.8737,55.0224,256627.1204
2019-10-24 09:30:00,59.22,59.28,58.83,59.04,28851.07711520449,55.0131,55.0688,54.6508,54.8459,28851.0771
2019-10-24 09:40:00,59.05,59.15,59.03,59.08,12900.405869497346,54.8552,54.9481,54.8366,54.883,12900.4059
2019-10-24 09:50:00,59.05,59.23,59.05,59.1,44466.64585284629,54.8552,55.0224,54.8552,54.9016,44466.6459
2019-10-24 10:00:00,59.12,59.22,59.06,59.15,27617.85825788324,54.9202,55.0131,54.8645,54.9481,27617.8583
2019-10-24 10:10:00,59.13,59.18,59.1,59.16,21501.71714018108,54.9295,54.9759,54.9016,54.9573,21501.7171
2019-10-24 10:20:00,59.21,59.33,59.19,59.27,70059.31938807368,55.0038,55.1153,54.9852,55.0595,70059.3194
2019-10-24 10:30:00,59.27,59.34,59.18,59.26,55008.84587366012,55.0595,55.1246,54.9759,55.0502,55008.8459
2019-10-24 10:40:00,59.27,59.37,59.26,59.33,41920.07492975336,55.0595,55.1524,55.0502,55.1153,41920.0749
2019-10-24 10:50:00,59.31,59.35,59.23,59.35,18737.64179415132,55.0967,55.1339,55.0224,55.1339,18737.6418
2019-10-24 11:00:00,59.37,59.48,59.36,59.47,16075.554167967532,55.1524,55.2546,55.1431,55.2453,16075.5542
2019-10-24 11:10:00,59.47,59.54,59.38,59.38,45022.374856904986,55.2453,55.3104,55.1617,55.1617,45022.3749
2019-10-24 11:20:00,59.38,59.42,59.34,59.41,24088.87501300864,55.1617,55.1989,55.1246,55.1896,24088.875
2019-10-24 11:30:00,59.39,59.43,59.29,59.35,109425.53855760224,55.171,55.2082,55.0781,55.1339,109425.5386
2019-10-24 11:40:00,59.35,59.35,59.22,59.3,19093.558122593404,55.1339,55.1339,55.0131,55.0874,19093.5581
2019-10-24 11:50:00,59.35,59.38,59.29,59.35,13295.86845665522,55.1339,55.1617,55.0781,55.1339,13295.8685
2019-10-24 12:00:00,59.37,59.41,59.35,59.39,19870.954313664275,55.1524,55.1896,55.1339,55.171,19870.9543
2019-10-24 12:10:00,59.39,59.41,59.32,59.35,19200.749297533563,55.171,55.1896,55.106,55.1339,19200.7493
2019-10-24 12:20:00,59.37,59.42,59.34,59.34,18708.502445623897,55.1524,55.1989,55.1246,55.1246,18708.5024
2019-10-24 12:30:00,59.35,59.41,59.35,59.41,11280.049953168906,55.1339,55.1896,55.1339,55.1896,11280.05
2019-10-24 12:40:00,59.41,59.47,59.38,59.46,13340.61817046519,55.1896,55.2453,55.1617,55.236,13340.6182
2019-10-24 12:50:00,59.47,59.48,59.4,59.48,12311.374752835884,55.2453,55.2546,55.1803,55.2546,12311.3748
2019-10-24 13:00:00,59.48,59.51,59.46,59.49,11135.39390155063,55.2546,55.2825,55.236,55.2639,11135.3939
2019-10-24 13:10:00,59.48,59.52,59.43,59.43,23713.18555520866,55.2546,55.2918,55.2082,55.2082,23713.1856
2019-10-24 13:20:00,59.42,59.42,59.34,59.39,12671.453845353317,55.1989,55.1989,55.1246,55.171,12671.4538
2019-10-24 13:30:00,59.4,59.41,59.35,59.35,15354.355291913833,55.1803,55.1896,55.1339,55.1339,15354.3553
2019-10-24 13:40:00,59.34,59.39,59.33,59.37,54625.87157872828,55.1246,55.171,55.1153,55.1524,54625.8716
2019-10-24 13:50:00,59.39,59.42,59.35,59.36,26457.48777188053,55.171,55.1989,55.1339,55.1431,26457.4878
2019-10-24 14:00:00,59.35,59.39,59.34,59.38,31114.580081173903,55.1339,55.171,55.1246,55.1617,31114.5801
2019-10-24 14:10:00,59.38,59.38,59.31,59.32,39915.70402747425,55.1617,55.1617,55.0967,55.106,39915.704
2019-10-24 14:20:00,59.32,59.35,59.29,59.3,20483.921323758976,55.106,55.1339,55.0781,55.0874,20483.9213
2019-10-24 14:30:00,59.29,59.37,59.27,59.31,18374.440628577377,55.0781,55.1524,55.0595,55.0967,18374.4406
2019-10-24 14:40:00,59.32,59.35,59.31,59.33,17087.105838276617,55.106,55.1339,55.0967,55.1153,17087.1058
2019-10-24 14:50:00,59.33,59.38,59.32,59.38,19859.50671245708,55.1153,55.1617,55.106,55.1617,19859.5067
2019-10-24 15:00:00,59.38,59.45,59.36,59.44,23170.98553439484,55.1617,55.2267,55.1431,55.2175,23170.9855
2019-10-24 15:10:00,59.44,59.5,59.43,59.49,23467.582474763243,55.2175,55.2732,55.2082,55.2639,23467.5825
2019-10-24 15:20:00,59.49,59.58,59.49,59.58,50782.59964616506,55.2639,55.3475,55.2639,55.3475,50782.5996
2019-10-24 15:30:00,59.58,59.6,59.51,59.54,36642.73077323343,55.3475,55.3661,55.2825,55.3104,36642.7308
2019-10-24 15:40:00,59.54,59.57,59.53,59.56,32801.54022270788,55.3104,55.3382,55.3011,55.3289,32801.5402
2019-10-24 15:50:00,59.56,59.66,59.53,59.54,145960.0374648767,55.3289,55.4218,55.3011,55.3104,145960.0375
2019-10-25 09:30:00,59.66,59.84,59.6,59.8,29841.81496513685,55.4218,55.589,55.3661,55.5519,29841.815
2019-10-25 09:40:00,59.78,59.94,59.69,59.94,16175.460505775836,55.5333,55.6819,55.4497,55.6819,16175.4605
2019-10-25 09:50:00,59.98,60.0,59.87,59.89,19046.72702674576,55.7191,55.7377,55.6169,55.6355,19046.727
2019-10-25 10:00:00,59.89,59.96,59.87,59.93,14801.748360911646,55.6355,55.7005,55.6169,55.6726,14801.7484
2019-10-25 10:10:00,59.94,60.08,59.9,59.98,40899.157040274746,55.6819,55.812,55.6448,55.7191,40899.157
2019-10-25 10:20:00,60.0,60.09,59.96,60.06,19007.18076802997,55.7377,55.8213,55.7005,55.7934,19007.1808
2019-10-25 10:30:00,60.03,60.11,60.0,60.01,26118.22249973983,55.7655,55.8399,55.7377,55.747,26118.2225
2019-10-25 10:40:00,60.0,60.03,59.87,60.02,34237.69382870226,55.7377,55.7655,55.6169,55.7563,34237.6938
2019-10-25 10:50:00,60.01,60.01,59.89,59.93,11721.302945155585,55.747,55.747,55.6355,55.6726,11721.3029
2019-10-25 11:00:00,59.94,60.15,59.92,60.15,27081.902383182434,55.6819,55.877,55.6634,55.877,27081.9024
2019-10-25 11:10:00,60.15,60.18,60.05,60.09,27627.224477052765,55.877,55.9049,55.7841,55.8213,27627.2245
2019-10-25 11:20:00,60.11,60.17,60.07,60.15,28272.4529087314,55.8399,55.8956,55.8027,55.877,28272.4529
2019-10-25 11:30:00,60.14,60.14,59.92,59.92,23551.878447289,55.8677,55.8677,55.6634,55.6634,23551.8784
2019-10-25 11:40:00,59.92,59.93,59.85,59.89,36906.02560099906,55.6634,55.6726,55.5983,55.6355,36906.0256
2019-10-25 11:50:00,59.89,59.99,59.84,59.98,32202.102195858053,55.6355,55.7284,55.589,55.7191,32202.1022
2019-10-25 12:00:00,59.97,59.97,59.87,59.94,15265.89655531273,55.7098,55.7098,55.6169,55.6819,15265.8966
2019-10-25 12:10:00,59.93,59.97,59.91,59.96,9858.466021438237,55.6726,55.7098,55.6541,55.7005,9858.466
2019-10-25 12:20:00,59.96,59.97,59.84,59.86,9940.68061192632,55.7005,55.7098,55.589,55.6076,9940.6806
2019-10-25 12:30:00,59.86,59.86,59.78,59.79,22039.75439691956,55.6076,55.6076,55.5333,55.5426,22039.7544
2019-10-25 12:40:00,59.78,59.79,59.71,59.73,16043.2927463836,55.5333,55.5426,55.4683,55.4869,16043.2927
2019-10-25 12:50:00,59.72,59.75,59.67,59.68,9508.793839109168,55.4776,55.5054,55.4311,55.4404,9508.7938
2019-10-25 13:00:00,59.69,59.69,59.6,59.61,12243.72983661151,55.4497,55.4497,55.3661,55.3754,12243.7298
2019-10-25 13:10:00,59.63,59.71,59.62,59.62,77710.47975855968,55.394,55.4683,55.3847,55.3847,77710.4798
2019-10-25 13:20:00,59.62,59.62,59.52,59.53,19106.04641481944,55.3847,55.3847,55.2918,55.3011,19106.0464
2019-10-25 13:30:00,59.54,59.57,59.47,59.54,13258.403579977106,55.3104,55.3382,55.2453,55.3104,13258.4036
2019-10-25 13:40:00,59.53,59.57,59.51,59.56,31515.24612342596,55.3011,55.3382,55.2825,55.3289,31515.2461
2019-10-25 13:50:00,59.58,59.64,59.55,59.59,11603.70486002706,55.3475,55.4033,55.3196,55.3568,11603.7049
2019-10-25 14:00:00,59.58,59.63,59.55,59.58,23534.18669996878,55.3475,55.394,55.3196,55.3475,23534.1867
2019-10-25 14:10:00,59.59,59.59,59.54,59.58,11643.251118742846,55.3568,55.3568,55.3104,55.3475,11643.2511
2019-10-25 14:20:00,59.58,59.64,59.56,59.59,49301.6963263607,55.3475,55.4033,55.3289,55.3568,49301.6963
2019-10-25 14:30:00,59.6,59.6,59.47,59.48,19420.335102508063,55.3661,55.3661,55.2453,55.2546,19420.3351
2019-10-25 14:40:00,59.47,59.51,59.44,59.48,21310.229992715165,55.2453,55.2825,55.2175,55.2546,21310.23
2019-10-25 14:50:00,59.48,59.53,59.46,59.49,16076.594858986367,55.2546,55.3011,55.236,55.2639,16076.5949
2019-10-25 15:00:00,59.49,59.5,59.45,59.47,13987.927984181497,55.2639,55.2732,55.2267,55.2453,13987.928
2019-10-25 15:10:00,59.46,59.5,59.39,59.44,29190.3423873452,55.236,55.2732,55.171,55.2175,29190.3424
2019-10-25 15:20:00,59.46,59.53,59.44,59.49,24997.39827245291,55.236,55.3011,55.2175,55.2639,24997.3983
2019-10-25 15:30:00,59.49,59.51,59.38,59.38,24228.32760953273,55.2639,55.2825,55.1617,55.1617,24228.3276
2019-10-25 15:40:00,59.38,59.38,59.25,59.35,75260.69310021854,55.1617,55.1617,55.041,55.1339,75260.6931
2019-10-25 15:50:00,59.35,59.43,59.33,59.39,149491.10209178895,55.1339,55.2082,55.1153,55.171,149491.1021
2019-10-28 09:30:00,59.32,59.51,59.13,59.5,81862.83692371735,55.106,55.2825,54.9295,55.2732,81862.8369
2019-10-28 09:40:00,59.5,59.57,59.2,59.27,67760.43292746384,55.2732,55.3382,54.9945,55.0595,67760.4329
2019-10-28 09:50:00,59.27,59.39,59.26,59.35,50006.24414611302,55.0595,55.171,55.0502,55.1339,50006.2441
2019-10-28 10:00:00,59.34,59.34,59.2,59.26,47982.100114476016,55.1246,55.1246,54.9945,55.0502,47982.1001
2019-10-28 10:10:00,59.26,59.35,59.05,59.06,76769.69507753149,55.0502,55.1339,54.8552,54.8645,76769.6951
2019-10-28 10:20:00,59.07,59.1,58.98,58.98,46659.38182953482,54.8737,54.9016,54.7901,54.7901,46659.3818
2019-10-28 10:30:00,58.98,58.98,58.71,58.8,66757.20678530545,54.7901,54.7901,54.5393,54.6229,66757.2068
2019-10-28 10:40:00,58.8,58.82,58.7,58.75,63728.79592049121,54.6229,54.6415,54.53,54.5765,63728.7959
2019-10-28 10:50:00,58.76,58.85,58.67,58.82,50325.73628889583,54.5858,54.6694,54.5022,54.6415,50325.7363
2019-10-28 11:00:00,58.85,59.1,58.83,58.96,67987.3035695702,54.6694,54.9016,54.6508,54.7716,67987.3036
2019-10-28 11:10:00,58.96,59.03,58.85,58.85,56435.63326048497,54.7716,54.8366,54.6694,54.6694,56435.6333
2019-10-28 11:20:00,58.85,58.89,58.74,58.84,74583.20324695598,54.6694,54.7065,54.5672,54.6601,74583.2032
2019-10-28 11:30:00,58.84,58.86,58.56,58.58,107583.51545426164,54.6601,54.6787,54.4,54.4186,107583.5155
2019-10-28 11:40:00,58.59,58.77,58.54,58.75,59214.27828077844,54.4278,54.5951,54.3814,54.5765,59214.2783
2019-10-28 11:50:00,58.75,58.84,58.74,58.83,40079.09251743158,54.5765,54.6601,54.5672,54.6508,40079.0925
2019-10-28 12:00:00,58.83,58.88,58.69,58.7,160347.5908002914,54.6508,54.6972,54.5207,54.53,160347.5908
2019-10-28 12:10:00,58.71,58.71,58.49,58.53,48020.605682172965,54.5393,54.5393,54.3349,54.3721,48020.6057
2019-10-28 12:20:00,58.53,58.54,58.31,58.41,69803.30939743991,54.3721,54.3814,54.1677,54.2606,69803.3094
2019-10-28 12:30:00,58.42,58.51,58.22,58.22,37427.41180143616,54.2699,54.3535,54.0841,54.0841,37427.4118
2019-10-28 12:40:00,58.22,58.41,58.21,58.37,39562.90977208867,54.0841,54.2606,54.0748,54.2235,39562.9098
2019-10-28 12:50:00,58.38,58.4,58.29,58.34,48714.74659173692,54.2328,54.2513,54.1492,54.1956,48714.7466
2019-10-28 13:00:00,58.35,58.37,58.24,58.35,80284.10864814237,54.2049,54.2235,54.1027,54.2049,80284.1086
2019-10-28 13:10:00,58.35,58.4,58.27,58.31,100707.66989280884,54.2049,54.2513,54.1306,54.1677,100707.6699
2019-10-28 13:20:00,58.32,58.61,58.31,58.61,55588.51077115205,54.177,54.4464,54.1677,54.4464,55588.5108
2019-10-28 13:30:00,58.61,58.75,58.61,58.75,42077.21927359767,54.4464,54.5765,54.4464,54.5765,42077.2193
2019-10-28 13:40:00,58.75,58.78,58.71,58.76,59304.818399417214,54.5765,54.6043,54.5393,54.5858,59304.8184
2019-10-28 13:50:00,58.76,58.87,58.73,58.74,48101.779581642215,54.5858,54.6879,54.5579,54.5672,48101.7796
2019-10-28 14:00:00,58.74,58.83,58.71,58.76,66913.31043813092,54.5672,54.6508,54.5393,54.5858,66913.3104
2019-10-28 14:10:00,58.76,58.76,58.56,58.57,110808.61692163596,54.5858,54.5858,54.4,54.4093,110808.6169
2019-10-28 14:20:00,58.57,58.59,58.31,58.37,175910.08429597254,54.4093,54.4278,54.1677,54.2235,175910.0843
2019-10-28 14:30:00,58.37,58.4,58.28,58.3,65035.90384014986,54.2235,54.2513,54.1399,54.1584,65035.9038
2019-10-28 14:40:00,58.29,58.3,58.1,58.12,152002.28952024144,54.1492,54.1584,53.9726,53.9912,152002.2895
2019-10-28 14:50:00,58.12,58.25,58.05,58.05,88694.97346237903,53.9912,54.112,53.9262,53.9262,88694.9735
2019-10-28 15:00:00,58.05,58.14,58.02,58.05,114525.96524091998,53.9262,54.0098,53.8983,53.9262,114525.9652
2019-10-28 15:10:00,58.06,58.06,57.97,58.01,131717.14018108023,53.9355,53.9355,53.8519,53.889,131717.1402
2019-10-28 15:20:00,58.02,58.02,57.87,57.9,134303.25736288898,53.8983,53.8983,53.759,53.7869,134303.2574
2019-10-28 15:30:00,57.9,57.94,57.87,57.9,172839.005099386,53.7869,53.824,53.759,53.7869,172839.0051
2019-10-28 15:40:00,57.9,57.96,57.77,57.83,226110.937662608,53.7869,53.8426,53.6661,53.7218,226110.9377
2019-10-28 15:50:00,57.83,57.97,57.82,57.89,507787.4908939536,53.7218,53.8519,53.7125,53.7776,507787.4909
2019-10-29 09:30:00,57.86,58.43,57.78,58.37,63007.59704443751,53.7497,54.2792,53.6754,54.2235,63007.597
2019-10-29 09:40:00,58.37,58.53,58.27,58.49,53270.891872203145,54.2235,54.3721,54.1306,54.3349,53270.8919
2019-10-29 09:50:00,58.51,58.65,58.39,58.61,52092.82963888022,54.3535,54.4836,54.242,54.4464,52092.8296
2019-10-29 10:00:00,58.63,58.82,58.51,58.65,76853.99105005724,54.465,54.6415,54.3535,54.4836,76853.9911
2019-10-29 10:10:00,58.65,58.68,58.39,58.4,83118.95098345302,54.4836,54.5114,54.242,54.2513,83118.951
2019-10-29 10:20:00,58.4,58.5,58.34,58.42,52899.36517847851,54.2513,54.3442,54.1956,54.2699,52899.3652
2019-10-29 10:30:00,58.41,58.48,58.28,58.29,76242.06473098138,54.2606,54.3257,54.1399,54.1492,76242.0647
2019-10-29 10:40:00,58.28,58.28,58.07,58.07,42272.86918513894,54.1399,54.1399,53.9448,53.9448,42272.8692
2019-10-29 10:50:00,58.08,58.3,58.04,58.28,62103.23654906858,53.9541,54.1584,53.9169,54.1399,62103.2365
2019-10-29 11:00:00,58.28,58.35,58.24,58.28,74045.1659902175,54.1399,54.2049,54.1027,54.1399,74045.166
2019-10-29 11:10:00,58.28,58.29,58.04,58.06,44772.60901238422,54.1399,54.1492,53.9169,53.9355,44772.609
2019-10-29 11:20:00,58.06,58.07,57.92,58.0,55525.028619003024,53.9355,53.9448,53.8054,53.8798,55525.0286
2019-10-29 11:30:00,57.99,58.06,57.88,57.91,44458.3203246956,53.8705,53.9355,53.7683,53.7961,44458.3203
2019-10-29 11:40:00,57.88,57.97,57.88,57.93,24690.39442189614,53.7683,53.8519,53.7683,53.8147,24690.3944
2019-10-29 11:50:00,57.93,58.02,57.86,57.98,40046.83109584764,53.8147,53.8983,53.7497,53.8612,40046.8311
2019-10-29 12:00:00,57.99,58.12,57.9,58.11,101769.17473202207,53.8705,53.9912,53.7869,53.9819,101769.1747
2019-10-29 12:10:00,58.11,58.12,57.92,57.96,64568.63357269227,53.9819,53.9912,53.8054,53.8426,64568.6336
2019-10-29 12:20:00,57.95,58.08,57.94,58.08,80670.20501613071,53.8333,53.9541,53.824,53.9541,80670.205
2019-10-29 12:30:00,58.11,58.12,57.86,57.88,40807.57623061713,53.9819,53.9912,53.7497,53.7683,40807.5762
2019-10-29 12:40:00,57.88,57.91,57.8,57.81,23721.51108335936,53.7683,53.7961,53.694,53.7033,23721.5111
2019-10-29 12:50:00,57.8,57.84,57.73,57.74,31893.01696326361,53.694,53.7311,53.6289,53.6382,31893.017
2019-10-29 13:00:00,57.75,57.87,57.71,57.78,128104.90165469873,53.6475,53.759,53.6104,53.6754,128104.9017
2019-10-29 13:10:00,57.79,57.81,57.67,57.7,34243.93797481528,53.6847,53.7033,53.5732,53.6011,34243.938
2019-10-29 13:20:00,57.71,57.81,57.71,57.79,30998.02268706421,53.6104,53.7033,53.6104,53.6847,30998.0227
2019-10-29 13:30:00,57.79,57.84,57.75,57.84,18427.51587053804,53.6847,53.7311,53.6475,53.7311,18427.5159
2019-10-29 13:40:00,57.83,57.88,57.8,57.81,37197.41908627329,53.7218,53.7683,53.694,53.7033,37197.4191
2019-10-29 13:50:00,57.81,57.81,57.69,57.69,23142.88687688625,53.7033,53.7033,53.5918,53.5918,23142.8869
2019-10-29 14:00:00,57.69,57.69,57.56,57.58,30774.274118014364,53.5918,53.5918,53.471,53.4896,30774.2741
2019-10-29 14:10:00,57.57,57.63,57.52,57.6,47956.0828390051,53.4803,53.536,53.4339,53.5082,47956.0828
2019-10-29 14:20:00,57.58,57.6,57.51,57.52,28877.09439067541,53.4896,53.5082,53.4246,53.4339,28877.0944
2019-10-29 14:30:00,57.51,57.57,57.48,57.53,47264.02331147883,53.4246,53.4803,53.3967,53.4431,47264.0233
2019-10-29 14:40:00,57.52,57.55,57.44,57.49,25735.248204807995,53.4339,53.4617,53.3595,53.406,25735.2482
2019-10-29 14:50:00,57.48,57.5,57.38,57.45,66628.16109896972,53.3967,53.4153,53.3038,53.3688,66628.1611
2019-10-29 15:00:00,57.45,57.45,57.32,57.33,53609.11645332501,53.3688,53.3688,53.2481,53.2573,53609.1165
2019-10-29 15:10:00,57.34,57.38,57.23,57.31,127209.90737849934,53.2666,53.3038,53.1645,53.2388,127209.9074
2019-10-29 15:20:00,57.31,57.38,57.24,57.36,170675.40847122492,53.2388,53.3038,53.1737,53.2852,170675.4085
2019-10-29 15:30:00,57.35,57.39,57.28,57.36,74984.90998022688,53.2759,53.3131,53.2109,53.2852,74984.91
2019-10-29 15:40:00,57.36,57.37,57.29,57.32,113547.71568321364,53.2852,53.2945,53.2202,53.2481,113547.7157
2019-10-29 15:50:00,57.33,57.36,57.14,57.16,445425.1222811947,53.2573,53.2852,53.0808,53.0994,445425.1223
2019-10-30 09:30:00,57.13,57.13,56.76,56.82,148062.23332292642,53.0716,53.0716,52.7278,52.7836,148062.2333
2019-10-30 09:40:00,56.8,56.8,56.32,56.4,121214.4864189822,52.765,52.765,52.3191,52.3934,121214.4864
2019-10-30 09:50:00,56.4,56.55,56.06,56.54,242425.85076490795,52.3934,52.5328,52.0776,52.5235,242425.8508
2019-10-30 10:00:00,56.53,56.58,56.26,56.4,92255.17743781873,52.5142,52.5606,52.2634,52.3934,92255.1774
2019-10-30 10:10:00,56.4,56.44,56.22,56.27,155413.6746799875,52.3934,52.4306,52.2262,52.2727,155413.6747
2019-10-30 10:20:00,56.28,56.35,56.13,56.14,116609.42866063069,52.2819,52.347,52.1426,52.1519,116609.4287
2019-10-30 10:30:00,56.13,56.27,56.13,56.22,81762.93058590905,52.1426,52.2727,52.1426,52.2262,81762.9306
2019-10-30 10:40:00,56.22,56.37,56.11,56.15,116998.64710167552,52.2262,52.3655,52.124,52.1612,116998.6471
2019-10-30 10:50:00,56.15,56.21,56.0,56.21,197325.4240815902,52.1612,52.2169,52.0218,52.2169,197325.4241
2019-10-30 11:00:00,56.2,56.22,55.91,55.98,131516.2868144448,52.2076,52.2262,51.9382,52.0033,131516.2868
2019-10-30 11:10:00,55.97,56.01,55.81,55.94,166807.1599542096,51.994,52.0311,51.8453,51.9661,166807.16
2019-10-30 11:20:00,55.93,56.05,55.8,55.98,77044.43750650433,51.9568,52.0683,51.836,52.0033,77044.4375
2019-10-30 11:30:00,55.98,56.11,55.92,56.1,71649.49526485587,52.0033,52.124,51.9475,52.1147,71649.4953
2019-10-30 11:40:00,56.11,56.21,56.07,56.1,49741.90862732855,52.124,52.2169,52.0869,52.1147,49741.9086
2019-10-30 11:50:00,56.11,56.22,56.1,56.18,39666.97887397232,52.124,52.2262,52.1147,52.189,39666.9789
2019-10-30 12:00:00,56.18,56.45,56.15,56.41,62180.24768446248,52.189,52.4399,52.1612,52.4027,62180.2477
2019-10-30 12:10:00,56.42,56.54,56.4,56.54,100970.96472057448,52.412,52.5235,52.3934,52.5235,100970.9647
2019-10-30 12:20:00,56.54,56.68,56.51,56.6,99044.64564470809,52.5235,52.6535,52.4956,52.5792,99044.6456
2019-10-30 12:30:00,56.61,56.65,56.49,56.56,44801.748360911646,52.5885,52.6257,52.477,52.542,44801.7484
2019-10-30 12:40:00,56.57,56.67,56.49,56.5,47079.821001144766,52.5513,52.6442,52.477,52.4863,47079.821
2019-10-30 12:50:00,56.5,56.54,56.45,56.49,46628.16109896972,52.4863,52.5235,52.4399,52.477,46628.1611
2019-10-30 13:00:00,56.5,56.63,56.49,56.61,30012.48829222604,52.4863,52.6071,52.477,52.5885,30012.4883
2019-10-30 13:10:00,56.61,56.68,56.57,56.65,30407.950879383912,52.5885,52.6535,52.5513,52.6257,30407.9509
2019-10-30 13:20:00,56.64,56.68,56.52,56.66,38827.14122177126,52.6164,52.6535,52.5049,52.6349,38827.1412
2019-10-30 13:30:00,56.67,56.81,56.66,56.77,29144.5519825164,52.6442,52.7743,52.6349,52.7371,29144.552
2019-10-30 13:40:00,56.77,56.81,56.71,56.76,31454.88604433344,52.7371,52.7743,52.6814,52.7278,31454.886
2019-10-30 13:50:00,56.76,56.87,56.75,56.8,32900.40586949735,52.7278,52.83,52.7186,52.765,32900.4059
2019-10-30 14:00:00,56.77,57.15,56.68,57.14,90020.81382037673,52.7371,53.0901,52.6535,53.0808,90020.8138
2019-10-30 14:10:00,57.14,57.19,57.06,57.18,92742.2208346342,53.0808,53.1273,53.0065,53.118,92742.2208
2019-10-30 14:20:00,57.19,57.26,57.09,57.18,99299.61494432304,53.1273,53.1923,53.0344,53.118,99299.6149
2019-10-30 14:30:00,57.19,57.25,56.88,57.0,76638.56800915809,53.1273,53.183,52.8393,52.9508,76638.568
2019-10-30 14:40:00,56.98,57.18,56.94,57.16,44573.83702778645,52.9322,53.118,52.8951,53.0994,44573.837
2019-10-30 14:50:00,57.17,57.37,57.17,57.33,75570.81902383183,53.1087,53.2945,53.1087,53.2573,75570.819
2019-10-30 15:00:00,57.35,57.56,57.35,57.55,96637.52731813924,53.2759,53.471,53.2759,53.4617,96637.5273
2019-10-30 15:10:00,57.55,57.62,57.53,57.58,57624.10240399626,53.4617,53.5267,53.4431,53.4896,57624.1024
2019-10-30 15:20:00,57.59,57.68,57.56,57.63,91806.63960870018,53.4989,53.5825,53.471,53.536,91806.6396
2019-10-30 15:30:00,57.63,57.69,57.58,57.67,79352.6901862837,53.536,53.5918,53.4896,53.5732,79352.6902
2019-10-30 15:40:00,57.67,57.72,57.62,57.68,88102.82027266105,53.5732,53.6196,53.5267,53.5825,88102.8203
2019-10-30 15:50:00,57.68,57.86,57.68,57.84,248320.3246955979,53.5825,53.7497,53.5825,53.7311,248320.3247
2019-10-31 09:30:00,57.89,58.24,57.61,57.73,61726.50640024977,53.7776,54.1027,53.5175,53.6289,61726.5064
2019-10-31 09:40:00,57.74,57.91,57.61,57.62,42639.19242376938,53.6382,53.7961,53.5175,53.5267,42639.1924
2019-10-31 09:50:00,57.64,57.76,57.49,57.59,54407.32646477261,53.5453,53.6568,53.406,53.4989,54407.3265
2019-10-31 10:00:00,57.58,57.87,57.58,57.79,62346.758247476326,53.4896,53.759,53.4896,53.6847,62346.7582
2019-10-31 10:10:00,57.78,57.78,57.55,57.55,40368.40462066812,53.6754,53.6754,53.4617,53.4617,40368.4046
2019-10-31 10:20:00,57.56,57.57,57.24,57.28,59906.33780830472,53.471,53.4803,53.1737,53.2109,59906.3378
2019-10-31 10:30:00,57.29,57.47,57.22,57.45,23817.25465709231,53.2202,53.3874,53.1552,53.3688,23817.2547
2019-10-31 10:40:00,57.43,57.52,57.37,57.37,40603.60079092518,53.3502,53.4339,53.2945,53.2945,40603.6008
2019-10-31 10:50:00,57.37,57.39,57.12,57.2,140354.87563742325,53.2945,53.3131,53.0623,53.1366,140354.8756
2019-10-31 11:00:00,57.2,57.45,57.2,57.45,41088.56280570299,53.1366,53.3688,53.1366,53.3688,41088.5628
2019-10-31 11:10:00,57.45,57.45,57.3,57.31,41128.10906441878,53.3688,53.3688,53.2295,53.2388,41128.1091
2019-10-31 11:20:00,57.33,57.39,57.28,57.39,59096.68019564992,53.2573,53.3131,53.2109,53.3131,59096.6802
2019-10-31 11:30:00,57.4,57.43,57.29,57.29,23907.794775731087,53.3224,53.3502,53.2202,53.2202,23907.7948
2019-10-31 11:40:00,57.29,57.31,57.12,57.13,33722.55177437819,53.2202,53.2388,53.0623,53.0716,33722.5518
2019-10-31 11:50:00,57.13,57.24,57.1,57.24,18251.63908835467,53.0716,53.1737,53.0437,53.1737,18251.6391
2019-10-31 12:00:00,57.23,57.27,57.14,57.14,27686.543865126445,53.1645,53.2016,53.0808,53.0808,27686.5439
2019-10-31 12:10:00,57.14,57.19,57.04,57.1,10463.107503382247,53.0808,53.1273,52.988,53.0437,10463.1075
2019-10-31 12:20:00,57.1,57.16,57.08,57.14,46057.86242064731,53.0437,53.0994,53.0251,53.0808,46057.8624
2019-10-31 12:30:00,57.14,57.25,57.13,57.14,29813.716307628267,53.0808,53.183,53.0716,53.0808,29813.7163
2019-10-31 12:40:00,57.14,57.14,57.05,57.06,26380.47663648663,53.0808,53.0808,52.9972,53.0065,26380.4766
2019-10-31 12:50:00,57.06,57.17,57.06,57.11,16988.240191487148,53.0065,53.1087,53.0065,53.053,16988.2402
2019-10-31 13:00:00,57.09,57.19,57.08,57.17,14917.2650640025,53.0344,53.1273,53.0251,53.1087,14917.2651
2019-10-31 13:10:00,57.17,57.23,57.16,57.22,15053.59558747008,53.1087,53.1645,53.0994,53.1552,15053.5956
2019-10-31 13:20:00,57.22,57.27,57.2,57.24,14813.195962118847,53.1552,53.2016,53.1366,53.1737,14813.196
2019-10-31 13:30:00,57.25,57.3,57.18,57.19,22309.29337079821,53.183,53.2295,53.118,53.1273,22309.2934
2019-10-31 13:40:00,57.2,57.22,57.14,57.2,20063.482152149027,53.1366,53.1552,53.0808,53.1366,20063.4822
2019-10-31 13:50:00,57.2,57.2,57.08,57.13,18636.694765324177,53.1366,53.1366,53.0251,53.0716,18636.6948
2019-10-31 14:00:00,57.11,57.13,57.09,57.1,28262.045998543035,53.053,53.0716,53.0344,53.0437,28262.046
2019-10-31 14:10:00,57.09,57.15,57.09,57.13,26506.400249765848,53.0344,53.0901,53.0344,53.0716,26506.4002
2019-10-31 14:20:00,57.14,57.23,57.11,57.22,26073.47278592986,53.0808,53.1645,53.053,53.1552,26073.4728
2019-10-31 14:30:00,57.22,57.3,57.2,57.23,23513.37287959205,53.1552,53.2295,53.1366,53.1645,23513.3729
2019-10-31 14:40:00,57.24,57.24,57.13,57.14,39306.899781454886,53.1737,53.1737,53.0716,53.0808,39306.8998
2019-10-31 14:50:00,57.14,57.17,57.1,57.14,44151.31647413883,53.0808,53.1087,53.0437,53.0808,44151.3165
2019-10-31 15:00:00,57.14,57.17,57.13,57.14,42498.69913622646,53.0808,53.1087,53.0716,53.0808,42498.6991
2019-10-31 15:10:00,57.14,57.14,57.1,57.14,35118.118430637944,53.0808,53.0808,53.0437,53.0808,35118.1184
2019-10-31 15:20:00,57.15,57.16,57.08,57.08,36154.64668539911,53.0901,53.0994,53.0251,53.0251,36154.6467
2019-10-31 15:30:00,57.08,57.15,57.08,57.11,57010.09470288272,53.0251,53.0901,53.0251,53.053,57010.0947
2019-10-31 15:40:00,57.11,57.13,57.09,57.11,62336.35133728796,53.053,53.0716,53.0344,53.053,62336.3513
2019-10-31 15:50:00,57.12,57.28,57.08,57.27,173271.93256322198,53.0623,53.2109,53.0251,53.2016,173271.9326
2019-11-01 09:30:00,57.65,57.86,57.56,57.66,239256.9466125508,53.5546,53.7497,53.471,53.5639,239256.9466
2019-11-01 09:40:00,57.66,57.91,57.56,57.89,32899.36517847851,53.5639,53.7961,53.471,53.7776,32899.3652
2019-11-01 09:50:00,57.88,58.13,57.88,58.13,28942.65792486211,53.7683,54.0005,53.7683,54.0005,28942.6579
2019-11-01 10:00:00,58.12,58.18,58.04,58.1,41104.17317098554,53.9912,54.047,53.9169,53.9726,41104.1732
2019-11-01 10:10:00,58.1,58.11,57.99,58.04,74606.09844937039,53.9726,53.9819,53.8705,53.9169,74606.0984
2019-11-01 10:20:00,58.06,58.31,58.06,58.25,47490.89395358518,53.9355,54.1677,53.9355,54.112,47490.894
2019-11-01 10:30:00,58.26,58.3,58.15,58.25,91323.75897596004,54.1213,54.1584,54.0191,54.112,91323.759
2019-11-01 10:40:00,58.24,58.27,58.14,58.2,44630.03434280362,54.1027,54.1306,54.0098,54.0655,44630.0343
2019-11-01 10:50:00,58.2,58.2,57.94,58.0,23902.591320636904,54.0655,54.0655,53.824,53.8798,23902.5913
2019-11-01 11:00:00,58.01,58.23,58.01,58.22,22058.486835258613,53.889,54.0934,53.889,54.0841,22058.4868
2019-11-01 11:10:00,58.21,58.38,58.17,58.38,33654.906858153816,54.0748,54.2328,54.0377,54.2328,33654.9069
2019-11-01 11:20:00,58.38,58.39,58.25,58.34,79341.2425850765,54.2328,54.242,54.112,54.1956,79341.2426
2019-11-01 11:30:00,58.33,58.53,58.28,58.52,78615.88094494745,54.1863,54.3721,54.1399,54.3628,78615.8809
2019-11-01 11:40:00,58.5,58.58,58.46,58.57,35565.615568737645,54.3442,54.4186,54.3071,54.4093,35565.6156
2019-11-01 11:50:00,58.57,58.68,58.54,58.59,56650.01561036528,54.4093,54.5114,54.3814,54.4278,56650.0156
2019-11-01 12:00:00,58.59,58.59,58.48,58.48,35885.10771152045,54.4278,54.4278,54.3257,54.3257,35885.1077
2019-11-01 12:10:00,58.48,58.61,58.48,58.58,26078.67624102404,54.3257,54.4464,54.3257,54.4186,26078.6762
2019-11-01 12:20:00,58.58,58.65,58.52,58.53,33677.80206056822,54.4186,54.4836,54.3628,54.3721,33677.8021
2019-11-01 12:30:00,58.53,58.54,58.46,58.48,26989.280882505984,54.3721,54.3814,54.3071,54.3257,26989.2809
2019-11-01 12:40:00,58.46,58.5,58.38,58.39,24746.59173691332,54.3071,54.3442,54.2328,54.242,24746.5917
2019-11-01 12:50:00,58.37,58.4,58.33,58.36,42773.4415651993,54.2235,54.2513,54.1863,54.2142,42773.4416
2019-11-01 13:00:00,58.35,58.38,58.29,58.37,39651.368508689775,54.2049,54.2328,54.1492,54.2235,39651.3685
2019-11-01 13:10:00,58.38,58.44,58.34,58.37,35434.48850036424,54.2328,54.2885,54.1956,54.2235,35434.4885
2019-11-01 13:20:00,58.37,58.47,58.36,58.43,27287.959204912066,54.2235,54.3164,54.2142,54.2792,27287.9592
2019-11-01 13:30:00,58.45,58.53,58.45,58.52,23674.67998751171,54.2978,54.3721,54.2978,54.3628,23674.68
2019-11-01 13:40:00,58.52,58.53,58.44,58.51,35510.45894473931,54.3628,54.3721,54.2885,54.3535,35510.4589
2019-11-01 13:50:00,58.51,58.53,58.43,58.44,52075.13789156,54.3535,54.3721,54.2792,54.2885,52075.1379
2019-11-01 14:00:00,58.44,58.47,58.37,58.47,34952.64855864294,54.2885,54.3164,54.2235,54.3164,34952.6486
2019-11-01 14:10:00,58.48,58.52,58.38,58.38,33705.9007180768,54.3257,54.3628,54.2328,54.2328,33705.9007
2019-11-01 14:20:00,58.38,58.38,58.34,58.37,43568.529503590384,54.2328,54.2328,54.1956,54.2235,43568.5295
2019-11-01 14:30:00,58.37,58.38,58.32,58.34,73866.16713497763,54.2235,54.2328,54.177,54.1956,73866.1671
2019-11-01 14:40:00,58.35,58.37,58.32,58.33,40171.714018108025,54.2049,54.2235,54.177,54.1863,40171.714
2019-11-01 14:50:00,58.34,58.36,58.25,58.26,66765.53231345613,54.1956,54.2142,54.112,54.1213,66765.5323
2019-11-01 15:00:00,58.25,58.32,58.25,58.31,46102.61213445728,54.112,54.177,54.112,54.1677,46102.6121
2019-11-01 15:10:00,58.31,58.35,58.29,58.33,64819.44010823187,54.1677,54.2049,54.1492,54.1863,64819.4401
2019-11-01 15:20:00,58.33,58.34,58.27,58.32,49096.68019564991,54.1863,54.1956,54.1306,54.177,49096.6802
2019-11-01 15:30:00,58.32,58.37,58.31,58.34,70933.49984389635,54.177,54.2235,54.1677,54.1956,70933.4998
2019-11-01 15:40:00,58.33,58.38,58.33,58.37,60451.65990217504,54.1863,54.2328,54.1863,54.2235,60451.6599
2019-11-01 15:50:00,58.37,58.5,58.37,58.5,219483.8172546571,54.2235,54.3442,54.2235,54.3442,219483.8173
2019-11-04 09:30:00,58.61,58.68,57.99,58.08,88407.74274118015,54.4464,54.5114,53.8705,53.9541,88407.7427
2019-11-04 09:40:00,58.07,58.11,57.46,57.48,110856.48870850244,53.9448,53.9819,53.3781,53.3967,110856.4887
2019-11-04 09:50:00,57.48,57.64,57.3,57.32,60737.849932355086,53.3967,53.5453,53.2295,53.2481,60737.8499
2019-11-04 10:00:00,57.36,57.49,57.21,57.34,96802.99719013424,53.2852,53.406,53.1459,53.2666,96802.9972
2019-11-04 10:10:00,57.34,57.71,57.33,57.69,43584.13986887293,53.2666,53.6104,53.2573,53.5918,43584.1399
2019-11-04 10:20:00,57.69,57.69,57.44,57.48,49451.555833073166,53.5918,53.5918,53.3595,53.3967,49451.5558
2019-11-04 10:30:00,57.46,57.47,57.31,57.33,30162.347798938496,53.3781,53.3874,53.2388,53.2573,30162.3478
2019-11-04 10:40:00,57.32,57.32,57.0,57.04,86447.08086169217,53.2481,53.2481,52.9508,52.988,86447.0809
2019-11-04 10:50:00,57.04,57.19,57.03,57.07,100194.60922052244,52.988,53.1273,52.9787,53.0158,100194.6092
2019-11-04 11:00:00,57.07,57.12,56.85,56.89,75748.77718805287,53.0158,53.0623,52.8114,52.8486,75748.7772
2019-11-04 11:10:00,56.89,57.14,56.89,57.14,35499.01134353211,52.8486,53.0808,52.8486,53.0808,35499.0113
2019-11-04 11:20:00,57.14,57.25,57.13,57.24,37139.140389218446,53.0808,53.183,53.0716,53.1737,37139.1404
2019-11-04 11:30:00,57.24,57.31,57.21,57.25,42103.23654906858,53.1737,53.2388,53.1459,53.183,42103.2365
2019-11-04 11:40:00,57.27,57.28,57.08,57.09,36672.910812779686,53.2016,53.2109,53.0251,53.0344,36672.9108
2019-11-04 11:50:00,57.09,57.14,57.06,57.11,31098.969715891355,53.0344,53.0808,53.0065,53.053,31098.9697
2019-11-04 12:00:00,57.11,57.14,56.92,56.92,43407.22239567073,53.053,53.0808,52.8765,52.8765,43407.2224
2019-11-04 12:10:00,56.91,57.1,56.88,56.98,68808.4087834322,52.8672,53.0437,52.8393,52.9322,68808.4088
2019-11-04 12:20:00,56.99,57.01,56.88,56.91,44269.95525028619,52.9415,52.9601,52.8393,52.8672,44269.9553
2019-11-04 12:30:00,56.92,56.93,56.86,56.89,33823.49880320533,52.8765,52.8858,52.8207,52.8486,33823.4988
2019-11-04 12:40:00,56.9,56.99,56.89,56.96,34310.54220002081,52.8579,52.9415,52.8486,52.9136,34310.5422
2019-11-04 12:50:00,56.95,57.06,56.95,57.06,16120.3038817775,52.9043,53.0065,52.9043,53.0065,16120.3039
2019-11-04 13:00:00,57.07,57.14,56.95,56.98,91891.97627224478,53.0158,53.0808,52.9043,52.9322,91891.9763
2019-11-04 13:10:00,56.98,57.09,56.94,57.07,38393.17306691643,52.9322,53.0344,52.8951,53.0158,38393.1731
2019-11-04 13:20:00,57.06,57.11,57.01,57.05,43358.30991778541,53.0065,53.053,52.9601,52.9972,43358.3099
2019-11-04 13:30:00,57.04,57.06,57.0,57.02,69979.18617962327,52.988,53.0065,52.9508,52.9694,69979.1862
2019-11-04 13:40:00,57.02,57.21,56.99,57.19,56539.70236236862,52.9694,53.1459,52.9415,53.1273,56539.7024
2019-11-04 13:50:00,57.18,57.18,57.0,57.02,45758.1434072224,53.118,53.118,52.9508,52.9694,45758.1434
2019-11-04 14:00:00,57.01,57.06,56.97,57.0,55282.547611614114,52.9601,53.0065,52.9229,52.9508,55282.5476
2019-11-04 14:10:00,57.0,57.04,56.93,56.96,31059.42345717557,52.9508,52.988,52.8858,52.9136,31059.4235
2019-11-04 14:20:00,56.96,56.97,56.86,56.89,69251.74315745656,52.9136,52.9229,52.8207,52.8486,69251.7432
2019-11-04 14:30:00,56.89,56.92,56.76,56.77,47104.79758559684,52.8486,52.8765,52.7278,52.7371,47104.7976
2019-11-04 14:40:00,56.77,56.82,56.71,56.78,42299.92715162868,52.7371,52.7836,52.6814,52.7464,42299.9272
2019-11-04 14:50:00,56.77,56.87,56.77,56.83,45181.600582786974,52.7371,52.83,52.7371,52.7929,45181.6006
2019-11-04 15:00:00,56.83,56.89,56.81,56.85,54994.2761993964,52.7929,52.8486,52.7743,52.8114,54994.2762
2019-11-04 15:10:00,56.85,56.95,56.83,56.94,176362.78488916642,52.8114,52.9043,52.7929,52.8951,176362.7849
2019-11-04 15:20:00,56.94,57.06,56.93,57.04,80912.68602351962,52.8951,53.0065,52.8858,52.988,80912.686
2019-11-04 15:30:00,57.04,57.05,56.93,56.97,117524.19606618796,52.988,52.9972,52.8858,52.9229,117524.1961
2019-11-04 15:40:00,56.97,57.02,56.88,56.97,110536.99656571964,52.9229,52.9694,52.8393,52.9229,110536.9966
2019-11-04 15:50:00,56.97,57.0,56.89,57.0,305610.3652825476,52.9229,52.9508,52.8486,52.9508,305610.3653
2019-11-05 09:30:00,56.86,57.02,56.33,56.89,130560.93245915289,52.8207,52.9694,52.3284,52.8486,130560.9325
2019-11-05 09:40:00,56.89,57.03,56.74,56.84,78373.39993755854,52.8486,52.9787,52.7093,52.8022,78373.3999
2019-11-05 09:50:00,56.8,56.9,56.65,56.78,81451.76397127693,52.765,52.8579,52.6257,52.7464,81451.764
2019-11-05 10:00:00,56.8,56.87,56.49,56.51,214047.2473722552,52.765,52.83,52.477,52.4956,214047.2474
2019-11-05 10:10:00,56.51,56.52,55.62,55.74,431454.8860443335,52.4956,52.5049,51.6688,51.7803,431454.886
2019-11-05 10:20:00,55.74,55.85,55.6,55.65,248299.5108752212,51.7803,51.8825,51.6502,51.6967,248299.5109
2019-11-05 10:30:00,55.64,55.9,55.57,55.73,232473.7225517744,51.6874,51.9289,51.6224,51.771,232473.7226
2019-11-05 10:40:00,55.74,55.83,55.6,55.82,129059.2153189718,51.7803,51.8639,51.6502,51.8546,129059.2153
2019-11-05 10:50:00,55.83,55.84,55.66,55.71,95673.84743469664,51.8639,51.8732,51.706,51.7524,95673.8474
2019-11-05 11:00:00,55.7,55.84,55.66,55.71,96114.05973566449,51.7431,51.8732,51.706,51.7524,96114.0597
2019-11-05 11:10:00,55.71,55.83,55.68,55.71,61367.46799875118,51.7524,51.8639,51.7246,51.7524,61367.468
2019-11-05 11:20:00,55.72,55.91,55.71,55.9,56106.77489853263,51.7617,51.9382,51.7524,51.9289,56106.7749
2019-11-05 11:30:00,55.91,55.97,55.8,55.96,75887.18909355813,51.9382,51.994,51.836,51.9847,75887.1891
2019-11-05 11:40:00,55.94,56.0,55.81,55.87,42334.26995525029,51.9661,52.0218,51.8453,51.9011,42334.27
2019-11-05 11:50:00,55.88,56.24,55.87,56.21,56396.08700176918,51.9104,52.2448,51.9011,52.2169,56396.087
2019-11-05 12:00:00,56.2,56.33,56.16,56.33,29151.836819648248,52.2076,52.3284,52.1705,52.3284,29151.8368
2019-11-05 12:10:00,56.34,56.39,56.26,56.3,41528.77510667083,52.3377,52.3841,52.2634,52.3005,41528.7751
2019-11-05 12:20:00,56.3,56.39,56.17,56.19,41574.56551149964,52.3005,52.3841,52.1798,52.1983,41574.5655
2019-11-05 12:30:00,56.19,56.19,56.04,56.05,53614.3199084192,52.1983,52.1983,52.059,52.0683,53614.3199
2019-11-05 12:40:00,56.04,56.14,56.02,56.11,59284.00457904048,52.059,52.1519,52.0404,52.124,59284.0046
2019-11-05 12:50:00,56.12,56.21,55.98,56.06,82216.67187012176,52.1333,52.2169,52.0033,52.0776,82216.6719
2019-11-05 13:00:00,56.06,56.13,55.97,56.12,44769.48693932772,52.0776,52.1426,51.994,52.1333,44769.4869
2019-11-05 13:10:00,56.12,56.12,55.92,55.99,46174.419814757,52.1333,52.1333,51.9475,52.0125,46174.4198
2019-11-05 13:20:00,56.01,56.02,55.86,55.88,42428.97283796441,52.0311,52.0404,51.8918,51.9104,42428.9728
2019-11-05 13:30:00,55.88,55.91,55.78,55.83,47741.70048912478,51.9104,51.9382,51.8175,51.8639,47741.7005
2019-11-05 13:40:00,55.84,55.96,55.82,55.89,38300.55156623999,51.8732,51.9847,51.8546,51.9196,38300.5516
2019-11-05 13:50:00,55.9,55.9,55.8,55.84,89246.53970236238,51.9289,51.9289,51.836,51.8732,89246.5397
2019-11-05 14:00:00,55.84,55.99,55.78,55.96,113948.38172546572,51.8732,52.0125,51.8175,51.9847,113948.3817
2019-11-05 14:10:00,55.94,56.11,55.94,56.04,30524.5082734936,51.9661,52.124,51.9661,52.059,30524.5083
2019-11-05 14:20:00,56.04,56.18,55.93,56.08,87463.83598709543,52.059,52.189,51.9568,52.0961,87463.836
2019-11-05 14:30:00,56.07,56.25,56.02,56.25,57378.499323550845,52.0869,52.2541,52.0404,52.2541,57378.4993
2019-11-05 14:40:00,56.25,56.26,56.11,56.15,61056.301384119055,52.2541,52.2634,52.124,52.1612,61056.3014
2019-11-05 14:50:00,56.15,56.22,56.12,56.21,39131.02299927152,52.1612,52.2262,52.1333,52.2169,39131.023
2019-11-05 15:00:00,56.21,56.28,56.18,56.25,82341.55479238214,52.2169,52.2819,52.189,52.2541,82341.5548
2019-11-05 15:10:00,56.25,56.3,56.22,56.29,63050.265376209805,52.2541,52.3005,52.2262,52.2912,63050.2654
2019-11-05 15:20:00,56.28,56.3,56.21,56.21,64080.54948485795,52.2819,52.3005,52.2169,52.2169,64080.5495
2019-11-05 15:30:00,56.21,56.23,56.17,56.23,96438.75533354149,52.2169,52.2355,52.1798,52.2355,96438.7553
2019-11-05 15:40:00,56.23,56.23,56.15,56.19,102510.14673743366,52.2355,52.2355,52.1612,52.1983,102510.1467
2019-11-05 15:50:00,56.19,56.25,56.04,56.07,272729.73254240816,52.1983,52.2541,52.059,52.0869,272729.7325
2019-11-06 09:30:00,56.15,56.36,56.06,56.18,29895.930898116352,52.1612,52.3563,52.0776,52.189,29895.9309
2019-11-06 09:40:00,56.16,56.16,56.0,56.12,18545.11395566656,52.1705,52.1705,52.0218,52.1333,18545.114
2019-11-06 09:50:00,56.13,56.29,55.92,56.24,69106.04641481944,52.1426,52.2912,51.9475,52.2448,69106.0464
2019-11-06 10:00:00,56.25,56.32,56.2,56.27,15293.995212821314,52.2541,52.3191,52.2076,52.2727,15293.9952
2019-11-06 10:10:00,56.31,56.37,56.15,56.24,50217.50442293684,52.3098,52.3655,52.1612,52.2448,50217.5044
2019-11-06 10:20:00,56.27,56.38,56.18,56.19,39605.57810386096,52.2727,52.3748,52.189,52.1983,39605.5781
2019-11-06 10:30:00,56.24,56.32,56.17,56.2,54531.16869601416,52.2448,52.3191,52.1798,52.2076,54531.1687
2019-11-06 10:40:00,56.21,56.23,55.94,55.94,38069.51816005828,52.2169,52.2355,51.9661,51.9661,38069.5182
2019-11-06 10:50:00,55.92,56.05,55.91,56.05,31310.229992715165,51.9475,52.0683,51.9382,52.0683,31310.23
2019-11-06 11:00:00,56.05,56.12,56.02,56.1,58962.43105422,52.0683,52.1333,52.0404,52.1147,58962.4311
2019-11-06 11:10:00,56.1,56.2,55.91,55.97,36449.16224372984,52.1147,52.2076,51.9382,51.994,36449.1622
2019-11-06 11:20:00,55.97,56.2,55.96,56.17,21121.86491830576,51.994,52.2076,51.9847,52.1798,21121.8649
2019-11-06 11:30:00,56.17,56.17,56.02,56.04,21593.297949838696,52.1798,52.1798,52.0404,52.059,21593.2979
2019-11-06 11:40:00,56.04,56.15,55.96,56.06,41283.17202622542,52.059,52.1612,51.9847,52.0776,41283.172
2019-11-06 11:50:00,56.04,56.06,55.93,56.02,20933.49984389635,52.059,52.0776,51.9568,52.0404,20933.4998
2019-11-06 12:00:00,56.02,56.1,55.97,56.06,46454.36569882402,52.0404,52.1147,51.994,52.0776,46454.3657
2019-11-06 12:10:00,56.07,56.1,56.01,56.08,146460.60984493705,52.0869,52.1147,52.0311,52.0961,146460.6098
2019-11-06 12:20:00,56.08,56.23,56.07,56.11,45710.27162035592,52.0961,52.2355,52.0869,52.124,45710.2716
2019-11-06 12:30:00,56.11,56.24,56.06,56.23,19578.52013737121,52.124,52.2448,52.0776,52.2355,19578.5201
2019-11-06 12:40:00,56.23,56.35,56.21,56.34,18325.528150692066,52.2355,52.347,52.2169,52.3377,18325.5282
2019-11-06 12:50:00,56.34,56.58,56.33,56.58,100417.31709855344,52.3377,52.5606,52.3284,52.5606,100417.3171
2019-11-06 13:00:00,56.58,56.64,56.52,56.62,35009.88656467895,52.5606,52.6164,52.5049,52.5978,35009.8866
2019-11-06 13:10:00,56.63,56.69,56.57,56.58,22064.73098137163,52.6071,52.6628,52.5513,52.5606,22064.731
2019-11-06 13:20:00,56.58,56.64,56.55,56.6,27240.087418045583,52.5606,52.6164,52.5328,52.5792,27240.0874
2019-11-06 13:30:00,56.6,56.7,56.59,56.7,24756.99864710168,52.5792,52.6721,52.5699,52.6721,24756.9986
2019-11-06 13:40:00,56.72,56.76,56.68,56.71,71888.85419918827,52.6907,52.7278,52.6535,52.6814,71888.8542
2019-11-06 13:50:00,56.71,56.73,56.63,56.7,38080.965761265485,52.6814,52.7,52.6071,52.6721,38080.9658
2019-11-06 14:00:00,56.7,56.8,56.67,56.71,82403.99625351233,52.6721,52.765,52.6442,52.6814,82403.9963
2019-11-06 14:10:00,56.72,56.73,56.66,56.69,43788.11530856489,52.6907,52.7,52.6349,52.6628,43788.1153
2019-11-06 14:20:00,56.69,56.7,56.65,56.67,28153.81413258404,52.6628,52.6721,52.6257,52.6442,28153.8141
2019-11-06 14:30:00,56.69,56.78,56.67,56.7,46884.1710896035,52.6628,52.7464,52.6442,52.6721,46884.1711
2019-11-06 14:40:00,56.69,56.8,56.68,56.69,61985.63846394006,52.6628,52.765,52.6535,52.6628,61985.6385
2019-11-06 14:50:00,56.7,56.77,56.66,56.67,41523.57165157665,52.6721,52.7371,52.6349,52.6442,41523.5717
2019-11-06 15:00:00,56.67,56.74,56.65,56.7,87351.44135706109,52.6442,52.7093,52.6257,52.6721,87351.4414
2019-11-06 15:10:00,56.71,56.82,56.68,56.82,64319.908419190346,52.6814,52.7836,52.6535,52.7836,64319.9084
2019-11-06 15:20:00,56.81,56.82,56.77,56.8,72648.55864293892,52.7743,52.7836,52.7371,52.765,72648.5586
2019-11-06 15:30:00,56.81,56.84,56.78,56.79,51588.09449474452,52.7743,52.8022,52.7464,52.7557,51588.0945
2019-11-06 15:40:00,56.8,56.84,56.69,56.73,80538.03725673848,52.765,52.8022,52.6628,52.7,80538.0373
2019-11-06 15:50:00,56.73,56.9,56.72,56.89,257412.84212717245,52.7,52.8579,52.6907,52.8486,257412.8421
2019-11-07 09:30:00,56.89,56.96,56.16,56.28,65611.40597356645,52.8486,52.9136,52.1705,52.2819,65611.406
2019-11-07 09:40:00,56.31,56.39,56.18,56.19,53302.11260276824,52.3098,52.3841,52.189,52.1983,53302.1126
2019-11-07 09:50:00,56.13,56.38,56.02,56.34,93564.36673951504,52.1426,52.3748,52.0404,52.3377,93564.3667
2019-11-07 10:00:00,56.34,56.45,56.14,56.14,31954.41773337496,52.3377,52.4399,52.1519,52.1519,31954.4177
2019-11-07 10:10:00,56.15,56.28,56.11,56.24,53416.58861484026,52.1612,52.2819,52.124,52.2448,53416.5886
2019-11-07 10:20:00,56.26,56.27,56.14,56.18,39511.91591216568,52.2634,52.2727,52.1519,52.189,39511.9159
2019-11-07 10:30:00,56.19,56.37,56.13,56.21,61128.10906441878,52.1983,52.3655,52.1426,52.2169,61128.1091
2019-11-07 10:40:00,56.22,56.23,55.87,55.9,57900.926215006766,52.2262,52.2355,51.9011,51.9289,57900.9262
2019-11-07 10:50:00,55.9,56.01,55.63,55.64,163805.80705588512,51.9289,52.0311,51.6781,51.6874,163805.8071
2019-11-07 11:00:00,55.65,55.73,55.42,55.44,82001.2488292226,51.6967,51.771,51.483,51.5016,82001.2488
2019-11-07 11:10:00,55.43,55.77,55.43,55.6,105138.93225101467,51.4923,51.8082,51.4923,51.6502,105138.9323
2019-11-07 11:20:00,55.6,55.67,55.41,55.46,71276.9278801124,51.6502,51.7153,51.4737,51.5202,71276.9279
2019-11-07 11:30:00,55.47,55.65,55.39,55.65,48521.178062233324,51.5295,51.6967,51.4552,51.6967,48521.1781
2019-11-07 11:40:00,55.64,55.65,55.48,55.49,25113.9556665626,51.6874,51.6967,51.5388,51.5481,25113.9557
2019-11-07 11:50:00,55.49,55.58,55.35,55.57,44539.494224164846,51.5481,51.6317,51.418,51.6224,44539.4942
2019-11-07 12:00:00,55.56,55.6,55.36,55.37,31496.5136850869,51.6131,51.6502,51.4273,51.4366,31496.5137
2019-11-07 12:10:00,55.35,55.42,55.28,55.37,37303.56957019461,51.418,51.483,51.353,51.4366,37303.5696
2019-11-07 12:20:00,55.37,55.38,55.15,55.15,56306.58757414924,51.4366,51.4459,51.2322,51.2322,56306.5876
2019-11-07 12:30:00,55.15,55.21,55.09,55.09,54813.19596211885,51.2322,51.288,51.1765,51.1765,54813.196
2019-11-07 12:40:00,55.07,55.08,54.85,54.92,90040.58694973463,51.1579,51.1672,50.9535,51.0186,90040.5869
2019-11-07 12:50:00,54.92,55.06,54.92,54.98,44332.39671141638,51.0186,51.1486,51.0186,51.0743,44332.3967
2019-11-07 13:00:00,54.99,55.11,54.98,55.05,37040.27474242898,51.0836,51.1951,51.0743,51.1393,37040.2747
2019-11-07 13:10:00,55.05,55.09,54.97,55.06,43311.478821937766,51.1393,51.1765,51.065,51.1486,43311.4788
2019-11-07 13:20:00,55.06,55.16,55.03,55.09,59998.95930898117,51.1486,51.2415,51.1207,51.1765,59998.9593
2019-11-07 13:30:00,55.08,55.08,54.96,54.99,38136.12238526381,51.1672,51.1672,51.0557,51.0836,38136.1224
2019-11-07 13:40:00,54.99,55.12,54.99,55.04,67844.7288999896,51.0836,51.2043,51.0836,51.13,67844.7289
2019-11-07 13:50:00,55.03,55.17,55.03,55.13,187009.0540118639,51.1207,51.2508,51.1207,51.2136,187009.054
2019-11-07 14:00:00,55.14,55.18,55.11,55.15,158808.4087834322,51.2229,51.2601,51.1951,51.2322,158808.4088
2019-11-07 14:10:00,55.15,55.16,55.07,55.07,155617.65011967949,51.2322,51.2415,51.1579,51.1579,155617.6501
2019-11-07 14:20:00,55.08,55.25,54.98,55.15,343842.2312415444,51.1672,51.3251,51.0743,51.2322,343842.2312
2019-11-07 14:30:00,55.15,55.28,55.11,55.25,107522.11468415028,51.2322,51.353,51.1951,51.3251,107522.1147
2019-11-07 14:40:00,55.24,55.27,55.02,55.23,88583.61952336352,51.3158,51.3437,51.1114,51.3065,88583.6195
2019-11-07 14:50:00,55.23,55.28,55.2,55.26,69573.31668227703,51.3065,51.353,51.2787,51.3344,69573.3167
2019-11-07 15:00:00,55.25,55.28,55.17,55.25,81235.30023935894,51.3251,51.353,51.2508,51.3251,81235.3002
2019-11-07 15:10:00,55.25,55.34,55.21,55.23,270796.12862940994,51.3251,51.4087,51.288,51.3065,270796.1286
2019-11-07 15:20:00,55.23,55.26,55.11,55.12,105084.81631803518,51.3065,51.3344,51.1951,51.2043,105084.8163
2019-11-07 15:30:00,55.12,55.23,55.1,55.13,114626.91226974712,51.2043,51.3065,51.1858,51.2136,114626.9123
2019-11-07 15:40:00,55.14,55.17,55.08,55.13,236764.4916224373,51.2229,51.2508,51.1672,51.2136,236764.4916
2019-11-07 15:50:00,55.14,55.19,55.0,55.05,412373.8162139661,51.2229,51.2694,51.0929,51.1393,412373.8162
2019-11-08 09:30:00,55.03,55.31,54.92,55.12,111102.09178894787,51.1207,51.3808,51.0186,51.2043,111102.0918
2019-11-08 09:40:00,55.13,55.32,55.03,55.28,44900.61400770112,51.2136,51.3901,51.1207,51.353,44900.614
2019-11-08 09:50:00,55.27,55.3,55.06,55.18,59318.34738266209,51.3437,51.3716,51.1486,51.2601,59318.3474
2019-11-08 10:00:00,55.17,55.56,55.16,55.56,33943.17827037153,51.2508,51.6131,51.2415,51.6131,33943.1783
2019-11-08 10:10:00,55.55,55.61,55.41,55.5,81248.82922260382,51.6038,51.6595,51.4737,51.5574,81248.8292
2019-11-08 10:20:00,55.5,55.5,55.24,55.25,268660.6306587574,51.5574,51.5574,51.3158,51.3251,268660.6307
2019-11-08 10:30:00,55.24,55.42,55.13,55.32,73957.74794463524,51.3158,51.483,51.2136,51.3901,73957.7479
2019-11-08 10:40:00,55.33,55.34,55.05,55.09,32825.47611614112,51.3994,51.4087,51.1393,51.1765,32825.4761
2019-11-08 10:50:00,55.1,55.26,55.08,55.23,57631.38724112811,51.1858,51.3344,51.1672,51.3065,57631.3872
2019-11-08 11:00:00,55.25,55.39,55.17,55.27,87203.66323238632,51.3251,51.4552,51.2508,51.3437,87203.6632
2019-11-08 11:10:00,55.28,55.31,55.22,55.3,31124.986991362268,51.353,51.3808,51.2972,51.3716,31124.987
2019-11-08 11:20:00,55.31,55.42,55.24,55.42,26488.708502445625,51.3808,51.483,51.3158,51.483,26488.7085
2019-11-08 11:30:00,55.41,55.44,55.38,55.38,14563.430117598084,51.4737,51.5016,51.4459,51.4459,14563.4301
2019-11-08 11:40:00,55.37,55.42,55.32,55.39,21979.39431782704,51.4366,51.483,51.3901,51.4552,21979.3943
2019-11-08 11:50:00,55.39,55.48,55.38,55.43,24542.61629722136,51.4552,51.5388,51.4459,51.4923,24542.6163
2019-11-08 12:00:00,55.42,55.43,55.37,55.41,25581.2259340202,51.483,51.4923,51.4366,51.4737,25581.2259
2019-11-08 12:10:00,55.41,55.45,55.3,55.34,40631.69944843376,51.4737,51.5109,51.3716,51.4087,40631.6994
2019-11-08 12:20:00,55.34,55.34,55.2,55.21,28857.32126131752,51.4087,51.4087,51.2787,51.288,28857.3213
2019-11-08 12:30:00,55.18,55.34,55.18,55.32,23565.40743053388,51.2601,51.4087,51.2601,51.3901,23565.4074
2019-11-08 12:40:00,55.31,55.39,55.27,55.39,26731.18950983453,51.3808,51.4552,51.3437,51.4552,26731.1895
2019-11-08 12:50:00,55.37,55.4,55.33,55.34,37990.42564262671,51.4366,51.4645,51.3994,51.4087,37990.4256
2019-11-08 13:00:00,55.34,55.37,55.28,55.36,15816.42210427724,51.4087,51.4366,51.353,51.4273,15816.4221
2019-11-08 13:10:00,55.36,55.44,55.32,55.42,46011.03132479967,51.4273,51.5016,51.3901,51.483,46011.0313
2019-11-08 13:20:00,55.42,55.54,55.4,55.53,61926.31907586638,51.483,51.5945,51.4645,51.5852,61926.3191
2019-11-08 13:30:00,55.53,55.54,55.46,55.49,92322.82235404308,51.5852,51.5945,51.5202,51.5481,92322.8224
2019-11-08 13:40:00,55.5,55.52,55.46,55.52,71086.48142366532,51.5574,51.5759,51.5202,51.5759,71086.4814
2019-11-08 13:50:00,55.52,55.55,55.47,55.52,22486.210844000416,51.5759,51.6038,51.5295,51.5759,22486.2108
2019-11-08 14:00:00,55.53,55.63,55.52,55.58,52399.83348943699,51.5852,51.6781,51.5759,51.6317,52399.8335
2019-11-08 14:10:00,55.59,55.67,55.58,55.63,24302.216671870123,51.641,51.7153,51.6317,51.6781,24302.2167
2019-11-08 14:20:00,55.63,55.66,55.59,55.65,31030.284108648146,51.6781,51.706,51.641,51.6967,31030.2841
2019-11-08 14:30:00,55.64,55.65,55.5,55.53,91218.64918305755,51.6874,51.6967,51.5574,51.5852,91218.6492
2019-11-08 14:40:00,55.53,55.54,55.43,55.48,32336.35133728796,51.5852,51.5945,51.4923,51.5388,32336.3513
2019-11-08 14:50:00,55.49,55.52,55.48,55.51,19254.865230513064,51.5481,51.5759,51.5388,51.5666,19254.8652
2019-11-08 15:00:00,55.51,55.55,55.49,55.54,23831.824331356023,51.5666,51.6038,51.5481,51.5945,23831.8243
2019-11-08 15:10:00,55.55,55.55,55.5,55.52,32733.895306483508,51.6038,51.6038,51.5574,51.5759,32733.8953
2019-11-08 15:20:00,55.53,55.54,55.47,55.47,32392.548652305133,51.5852,51.5945,51.5295,51.5295,32392.5487
2019-11-08 15:30:00,55.47,55.51,55.42,55.51,84191.90342387346,51.5295,51.5666,51.483,51.5666,84191.9034
2019-11-08 15:40:00,55.51,55.51,55.46,55.47,83750.65043188678,51.5666,51.5666,51.5202,51.5295,83750.6504
2019-11-08 15:50:00,55.48,55.58,55.47,55.54,221897.17972733887,51.5388,51.6317,51.5295,51.5945,221897.1797
2019-11-11 09:30:00,55.69,56.13,55.62,56.08,51559.995837235925,51.7339,52.1426,51.6688,52.0961,51559.9958
2019-11-11 09:40:00,56.09,56.23,56.03,56.15,41791.02924341763,52.1054,52.2355,52.0497,52.1612,41791.0292
2019-11-11 09:50:00,56.15,56.26,56.09,56.15,24206.473098137165,52.1612,52.2634,52.1054,52.1612,24206.4731
2019-11-11 10:00:00,56.18,56.35,56.17,56.21,55587.470080133215,52.189,52.347,52.1798,52.2169,55587.4701
2019-11-11 10:10:00,56.25,56.3,56.15,56.25,54809.03319804351,52.2541,52.3005,52.1612,52.2541,54809.0332
2019-11-11 10:20:00,56.26,56.26,56.07,56.15,34662.29576438756,52.2634,52.2634,52.0869,52.1612,34662.2958
2019-11-11 10:30:00,56.15,56.38,56.15,56.33,50972.0054115933,52.1612,52.3748,52.1612,52.3284,50972.0054
2019-11-11 10:40:00,56.35,56.44,56.27,56.35,53692.37173483193,52.347,52.4306,52.2727,52.347,53692.3717
2019-11-11 10:50:00,56.35,56.36,56.24,56.32,21914.871474659176,52.347,52.3563,52.2448,52.3191,21914.8715
2019-11-11 11:00:00,56.33,56.4,56.29,56.33,67456.55114996358,52.3284,52.3934,52.2912,52.3284,67456.5511
2019-11-11 11:10:00,56.32,56.48,56.3,56.45,68598.18919762723,52.3191,52.4677,52.3005,52.4399,68598.1892
2019-11-11 11:20:00,56.46,56.49,56.39,56.39,46839.42137579353,52.4492,52.477,52.3841,52.3841,46839.4214
2019-11-11 11:30:00,56.39,56.45,56.38,56.41,27316.05786242065,52.3841,52.4399,52.3748,52.4027,27316.0579
2019-11-11 11:40:00,56.42,56.45,56.36,56.42,28587.782287438866,52.412,52.4399,52.3563,52.412,28587.7823
2019-11-11 11:50:00,56.41,56.44,56.31,56.35,29250.70246643772,52.4027,52.4306,52.3098,52.347,29250.7025
2019-11-11 12:00:00,56.36,56.39,56.32,56.39,8421.271724425018,52.3563,52.3841,52.3191,52.3841,8421.2717
2019-11-11 12:10:00,56.39,56.41,56.24,56.27,18140.28514933916,52.3841,52.4027,52.2448,52.2727,18140.2851
2019-11-11 12:20:00,56.26,56.38,56.23,56.32,17875.94963055469,52.2634,52.3748,52.2355,52.3191,17875.9496
2019-11-11 12:30:00,56.32,56.37,56.28,56.29,25821.625559371423,52.3191,52.3655,52.2819,52.2912,25821.6256
2019-11-11 12:40:00,56.3,56.3,56.2,56.3,10791.965865334583,52.3005,52.3005,52.2076,52.3005,10791.9659
2019-11-11 12:50:00,56.3,56.32,56.26,56.27,10224.789260068686,52.3005,52.3191,52.2634,52.2727,10224.7893
2019-11-11 13:00:00,56.27,56.44,56.27,56.4,17485.690498491,52.2727,52.4306,52.2727,52.3934,17485.6905
2019-11-11 13:10:00,56.4,56.56,56.4,56.51,24958.89270475596,52.3934,52.542,52.3934,52.4956,24958.8927
2019-11-11 13:20:00,56.5,56.61,56.47,56.59,88025.80913726715,52.4863,52.5885,52.4584,52.5699,88025.8091
2019-11-11 13:30:00,56.59,56.73,56.59,56.72,23271.93256322198,52.5699,52.7,52.5699,52.6907,23271.9326
2019-11-11 13:40:00,56.72,56.81,56.7,56.8,18773.02528879176,52.6907,52.7743,52.6721,52.765,18773.0253
2019-11-11 13:50:00,56.8,56.81,56.69,56.81,41551.67030908523,52.765,52.7743,52.6628,52.7743,41551.6703
2019-11-11 14:00:00,56.8,56.8,56.68,56.68,18419.190342387345,52.765,52.765,52.6535,52.6535,18419.1903
2019-11-11 14:10:00,56.69,56.72,56.59,56.62,27170.36111978353,52.6628,52.6907,52.5699,52.5978,27170.3611
2019-11-11 14:20:00,56.64,56.67,56.57,56.58,27334.790300759705,52.6164,52.6442,52.5513,52.5606,27334.7903
2019-11-11 14:30:00,56.59,56.65,56.56,56.64,17666.77073576855,52.5699,52.6257,52.542,52.6164,17666.7707
2019-11-11 14:40:00,56.64,56.66,56.62,56.65,15881.98563846394,52.6164,52.6349,52.5978,52.6257,15881.9856
2019-11-11 14:50:00,56.65,56.69,56.57,56.64,24368.82089707566,52.6257,52.6628,52.5513,52.6164,24368.8209
2019-11-11 15:00:00,56.64,56.75,56.64,56.75,18257.88323446769,52.6164,52.7186,52.6164,52.7186,18257.8832
2019-11-11 15:10:00,56.74,56.75,56.68,56.69,24542.61629722136,52.7093,52.7186,52.6535,52.6628,24542.6163
2019-11-11 15:20:00,56.68,56.72,56.66,56.66,27290.040586949737,52.6535,52.6907,52.6349,52.6349,27290.0406
2019-11-11 15:30:00,56.66,56.67,56.51,56.53,50365.28254761162,52.6349,52.6442,52.4956,52.5142,50365.2825
2019-11-11 15:40:00,56.53,56.59,56.5,56.51,67946.71661983557,52.5142,52.5699,52.4863,52.4956,67946.7166
2019-11-11 15:50:00,56.5,56.67,56.5,56.66,145179.51920074932,52.4863,52.6442,52.4863,52.6349,145179.5192
2019-11-12 09:30:00,56.99,57.74,56.82,56.84,113059.63159537934,52.9415,53.6382,52.7836,52.8022,113059.6316
2019-11-12 09:40:00,56.83,57.02,56.62,57.02,48478.50973046103,52.7929,52.9694,52.5978,52.9694,48478.5097
2019-11-12 09:50:00,57.02,57.02,56.65,56.65,36316.9944843376,52.9694,52.9694,52.6257,52.6257,36316.9945
2019-11-12 10:00:00,56.68,57.02,56.63,56.89,47165.15766468936,52.6535,52.9694,52.6071,52.8486,47165.1577
2019-11-12 10:10:00,56.89,56.93,56.42,56.58,68222.49973982725,52.8486,52.8858,52.412,52.5606,68222.4997
2019-11-12 10:20:00,56.58,56.69,56.13,56.14,45047.35144135707,52.5606,52.6628,52.1426,52.1519,45047.3514
2019-11-12 10:30:00,56.13,56.35,56.03,56.16,52308.252679779376,52.1426,52.347,52.0497,52.1705,52308.2527
2019-11-12 10:40:00,56.17,56.18,55.82,55.95,49423.45717556458,52.1798,52.189,51.8546,51.9754,49423.4572
2019-11-12 10:50:00,55.97,56.07,55.76,55.84,93693.41242585077,51.994,52.0869,51.7989,51.8732,93693.4124
2019-11-12 11:00:00,55.84,56.06,55.83,55.94,58544.073264647726,51.8732,52.0776,51.8639,51.9661,58544.0733
2019-11-12 11:10:00,55.95,55.98,55.56,55.56,62590.27994588407,51.9754,52.0033,51.6131,51.6131,62590.2799
2019-11-12 11:20:00,55.57,55.73,55.36,55.39,40829.4307420127,51.6224,51.771,51.4273,51.4552,40829.4307
2019-11-12 11:30:00,55.39,55.54,55.31,55.32,37026.7457591841,51.4552,51.5945,51.3808,51.3901,37026.7458
2019-11-12 11:40:00,55.37,55.52,55.3,55.52,28557.6022478926,51.4366,51.5759,51.3716,51.5759,28557.6022
2019-11-12 11:50:00,55.5,55.77,55.45,55.66,36401.29045686336,51.5574,51.8082,51.5109,51.706,36401.2905
2019-11-12 12:00:00,55.68,55.77,55.54,55.74,46663.54459361016,51.7246,51.8082,51.5945,51.7803,46663.5446
2019-11-12 12:10:00,55.74,55.74,55.56,55.71,113830.7836403372,51.7803,51.7803,51.6131,51.7524,113830.7836
2019-11-12 12:20:00,55.7,55.78,55.68,55.75,51195.75398064315,51.7431,51.8175,51.7246,51.7896,51195.754
2019-11-12 12:30:00,55.75,55.77,55.55,55.58,53386.408575294,51.7896,51.8082,51.6038,51.6317,53386.4086
2019-11-12 12:40:00,55.59,55.68,55.54,55.6,19497.34623790197,51.641,51.7246,51.5945,51.6502,19497.3462
2019-11-12 12:50:00,55.59,55.69,55.58,55.66,21985.638463940057,51.641,51.7339,51.6317,51.706,21985.6385
2019-11-12 13:00:00,55.66,55.66,55.44,55.52,58677.2817150588,51.706,51.706,51.5016,51.5759,58677.2817
2019-11-12 13:10:00,55.54,55.72,55.48,55.72,91391.40389218442,51.5945,51.7617,51.5388,51.7617,91391.4039
2019-11-12 13:20:00,55.72,55.85,55.69,55.81,76638.56800915809,51.7617,51.8825,51.7339,51.8453,76638.568
2019-11-12 13:30:00,55.8,55.9,55.78,55.81,43702.7786450203,51.836,51.9289,51.8175,51.8453,43702.7786
2019-11-12 13:40:00,55.82,55.97,55.76,55.97,38045.58226662504,51.8546,51.994,51.7989,51.994,38045.5823
2019-11-12 13:50:00,55.96,56.11,55.95,56.06,69347.4867311895,51.9847,52.124,51.9754,52.0776,69347.4867
2019-11-12 14:00:00,56.06,56.22,56.01,56.2,51339.369341242586,52.0776,52.2262,52.0311,52.2076,51339.3693
2019-11-12 14:10:00,56.2,56.44,56.2,56.41,144827.76563638257,52.2076,52.4306,52.2076,52.4027,144827.7656
2019-11-12 14:20:00,56.41,56.54,56.4,56.53,85260.69310021854,52.4027,52.5235,52.3934,52.5142,85260.6931
2019-11-12 14:30:00,56.53,56.65,56.46,56.55,90253.9286085961,52.5142,52.6257,52.4492,52.5328,90253.9286
2019-11-12 14:40:00,56.55,56.56,56.4,56.52,95547.92382141744,52.5328,52.542,52.3934,52.5049,95547.9238
2019-11-12 14:50:00,56.52,56.68,56.5,56.67,154819.44010823188,52.5049,52.6535,52.4863,52.6442,154819.4401
2019-11-12 15:00:00,56.66,56.7,56.6,56.66,51154.12633988969,52.6349,52.6721,52.5792,52.6349,51154.1263
2019-11-12 15:10:00,56.66,56.66,56.52,56.53,51279.00926215007,52.6349,52.6349,52.5049,52.5142,51279.0093
2019-11-12 15:20:00,56.55,56.55,56.4,56.41,54348.00707669893,52.5328,52.5328,52.3934,52.4027,54348.0071
2019-11-12 15:30:00,56.41,56.41,56.22,56.26,75781.0386096368,52.4027,52.4027,52.2262,52.2634,75781.0386
2019-11-12 15:40:00,56.26,56.34,56.25,56.3,81471.53710063483,52.2634,52.3377,52.2541,52.3005,81471.5371
2019-11-12 15:50:00,56.31,56.37,56.16,56.24,255201.37371214488,52.3098,52.3655,52.1705,52.2448,255201.3737
2019-11-13 09:30:00,56.12,56.98,56.08,56.51,54717.45238838589,52.1333,52.9322,52.0961,52.4956,54717.4524
2019-11-13 09:40:00,56.46,56.73,56.44,56.58,32925.38245394942,52.4492,52.7,52.4306,52.5606,32925.3825
2019-11-13 09:50:00,56.58,56.71,56.51,56.65,38346.34197106879,52.5606,52.6814,52.4956,52.6257,38346.342
2019-11-13 10:00:00,56.67,56.96,56.65,56.8,24336.55947549173,52.6442,52.9136,52.6257,52.765,24336.5595
2019-11-13 10:10:00,56.82,56.86,56.61,56.66,33629.93027370174,52.7836,52.8207,52.5885,52.6349,33629.9303
2019-11-13 10:20:00,56.65,56.89,56.65,56.85,29126.86023519617,52.6257,52.8486,52.6257,52.8114,29126.8602
2019-11-13 10:30:00,56.85,56.96,56.78,56.82,17998.751170777396,52.8114,52.9136,52.7464,52.7836,17998.7512
2019-11-13 10:40:00,56.86,56.96,56.77,56.89,16868.56072432095,52.8207,52.9136,52.7371,52.8486,16868.5607
2019-11-13 10:50:00,56.91,57.09,56.81,57.09,22235.40430846082,52.8672,53.0344,52.7743,53.0344,22235.4043
2019-11-13 11:00:00,57.1,57.11,56.93,56.96,35019.252783848475,53.0437,53.053,52.8858,52.9136,35019.2528
2019-11-13 11:10:00,56.96,57.14,56.93,57.07,25499.011343532107,52.9136,53.0808,52.8858,53.0158,25499.0113
2019-11-13 11:20:00,57.08,57.19,57.0,57.08,19481.73587261942,53.0251,53.1273,52.9508,53.0251,19481.7359
2019-11-13 11:30:00,57.07,57.11,57.03,57.08,20496.409615985016,53.0158,53.053,52.9787,53.0251,20496.4096
2019-11-13 11:40:00,57.07,57.08,56.87,56.91,23673.63929649287,53.0158,53.0251,52.83,52.8672,23673.6393
2019-11-13 11:50:00,56.91,56.95,56.74,56.79,48179.83140805495,52.8672,52.9043,52.7093,52.7557,48179.8314
2019-11-13 12:00:00,56.79,56.85,56.73,56.81,31601.623477989386,52.7557,52.8114,52.7,52.7743,31601.6235
2019-11-13 12:10:00,56.87,56.88,56.76,56.8,17403.475908002914,52.83,52.8393,52.7278,52.765,17403.4759
2019-11-13 12:20:00,56.79,56.81,56.65,56.67,16719.74190862733,52.7557,52.7743,52.6257,52.6442,16719.7419
2019-11-13 12:30:00,56.67,56.79,56.67,56.75,15688.417108960351,52.6442,52.7557,52.6442,52.7186,15688.4171
2019-11-13 12:40:00,56.76,56.76,56.66,56.68,15648.870850244562,52.7278,52.7278,52.6349,52.6535,15648.8709
2019-11-13 12:50:00,56.67,56.68,56.61,56.62,9998.959308981164,52.6442,52.6535,52.5885,52.5978,9998.9593
2019-11-13 13:00:00,56.63,56.66,56.56,56.65,54318.86772817151,52.6071,52.6349,52.542,52.6257,54318.8677
2019-11-13 13:10:00,56.66,56.72,56.65,56.69,10130.086377354564,52.6349,52.6907,52.6257,52.6628,10130.0864
2019-11-13 13:20:00,56.69,56.75,56.68,56.7,25105.630138411907,52.6628,52.7186,52.6535,52.6721,25105.6301
2019-11-13 13:30:00,56.71,56.79,56.68,56.79,11481.944010823188,52.6814,52.7557,52.6535,52.7557,11481.944
2019-11-13 13:40:00,56.79,56.89,56.78,56.79,22534.0826308669,52.7557,52.8486,52.7464,52.7557,22534.0826
2019-11-13 13:50:00,56.8,56.84,56.65,56.71,23851.597460713914,52.765,52.8022,52.6257,52.6814,23851.5975
2019-11-13 14:00:00,56.71,56.8,56.63,56.78,22032.4695597877,52.6814,52.765,52.6071,52.7464,22032.4696
2019-11-13 14:10:00,56.78,56.87,56.75,56.82,31567.280674367783,52.7464,52.83,52.7186,52.7836,31567.2807
2019-11-13 14:20:00,56.82,56.89,56.77,56.82,26849.828285981894,52.7836,52.8486,52.7371,52.7836,26849.8283
2019-11-13 14:30:00,56.83,57.0,56.82,56.95,41555.83307316058,52.7929,52.9508,52.7836,52.9043,41555.8331
2019-11-13 14:40:00,56.96,56.96,56.88,56.88,30190.446456447084,52.9136,52.9136,52.8393,52.8393,30190.4465
2019-11-13 14:50:00,56.89,56.99,56.89,56.95,26688.52117806224,52.8486,52.9415,52.8486,52.9043,26688.5212
2019-11-13 15:00:00,56.94,57.01,56.92,56.94,43223.02008533667,52.8951,52.9601,52.8765,52.8951,43223.0201
2019-11-13 15:10:00,56.94,57.0,56.92,57.0,29546.258715787284,52.8951,52.9508,52.8765,52.9508,29546.2587
2019-11-13 15:20:00,57.0,57.01,56.91,56.92,28477.469039442192,52.9508,52.9601,52.8672,52.8765,28477.469
2019-11-13 15:30:00,56.91,56.96,56.86,56.89,54885.00364241857,52.8672,52.9136,52.8207,52.8486,54885.0036
2019-11-13 15:40:00,56.89,56.95,56.89,56.92,62388.385888229786,52.8486,52.9043,52.8486,52.8765,62388.3859
2019-11-13 15:50:00,56.92,57.01,56.86,56.98,167869.70548444169,52.8765,52.9601,52.8207,52.9322,167869.7055
2019-11-14 09:30:00,56.76,56.98,56.69,56.69,40419.39848059112,52.7278,52.9322,52.6628,52.6628,40419.3985
2019-11-14 09:40:00,56.67,57.0,56.67,57.0,14233.531064626914,52.6442,52.9508,52.6442,52.9508,14233.5311
2019-11-14 09:50:00,56.98,57.27,56.97,57.27,38783.432198980125,52.9322,53.2016,52.9229,53.2016,38783.4322
2019-11-14 10:00:00,57.24,57.48,57.21,57.41,54732.0220626496,53.1737,53.3967,53.1459,53.3317,54732.0221
2019-11-14 10:10:00,57.43,57.51,57.39,57.45,22377.97897804142,53.3502,53.4246,53.3131,53.3688,22377.979
2019-11-14 10:20:00,57.47,57.54,57.31,57.37,42135.49797065252,53.3874,53.4524,53.2388,53.2945,42135.498
2019-11-14 10:30:00,57.38,57.51,57.31,57.35,56350.29659694037,53.3038,53.4246,53.2388,53.2759,56350.2966
2019-11-14 10:40:00,57.34,57.34,57.21,57.28,19372.463315641588,53.2666,53.2666,53.1459,53.2109,19372.4633
2019-11-14 10:50:00,57.28,57.31,57.12,57.22,27243.20949110209,53.2109,53.2388,53.0623,53.1552,27243.2095
2019-11-14 11:00:00,57.22,57.4,57.18,57.18,15280.46622957644,53.1552,53.3224,53.118,53.118,15280.4662
2019-11-14 11:10:00,57.18,57.2,57.0,57.05,27622.021021958582,53.118,53.1366,52.9508,52.9972,27622.021
2019-11-14 11:20:00,57.05,57.3,57.01,57.28,33021.12602768238,52.9972,53.2295,52.9601,53.2109,33021.126
2019-11-14 11:30:00,57.31,57.31,57.05,57.12,14041.003226142158,53.2388,53.2388,52.9972,53.0623,14041.0032
2019-11-14 11:40:00,57.12,57.12,56.96,57.0,22519.512956603183,53.0623,53.0623,52.9136,52.9508,22519.513
2019-11-14 11:50:00,56.99,57.2,56.95,57.08,36902.90352794256,52.9415,53.1366,52.9043,53.0251,36902.9035
2019-11-14 12:00:00,57.06,57.13,57.02,57.09,12872.307211988762,53.0065,53.0716,52.9694,53.0344,12872.3072
2019-11-14 12:10:00,57.1,57.21,57.07,57.21,20320.532833801644,53.0437,53.1459,53.0158,53.1459,20320.5328
2019-11-14 12:20:00,57.2,57.22,56.98,57.01,23899.4692475804,53.1366,53.1552,52.9322,52.9601,23899.4692
2019-11-14 12:30:00,57.01,57.08,56.98,57.02,25346.02976376314,52.9601,53.0251,52.9322,52.9694,25346.0298
2019-11-14 12:40:00,57.0,57.18,57.0,57.17,20553.647622021024,52.9508,53.118,52.9508,53.1087,20553.6476
2019-11-14 12:50:00,57.15,57.17,57.11,57.11,30169.63263607036,53.0901,53.1087,53.053,53.053,30169.6326
2019-11-14 13:00:00,57.11,57.11,56.97,57.1,20459.98543032573,53.053,53.053,52.9229,53.0437,20459.9854
2019-11-14 13:10:00,57.1,57.1,57.0,57.03,13701.737954001455,53.0437,53.0437,52.9508,52.9787,13701.738
2019-11-14 13:20:00,57.02,57.12,57.01,57.09,30518.264127380586,52.9694,53.0623,52.9601,53.0344,30518.2641
2019-11-14 13:30:00,57.1,57.1,57.05,57.08,23952.54448954106,53.0437,53.0437,52.9972,53.0251,23952.5445
2019-11-14 13:40:00,57.08,57.11,57.04,57.09,44706.00478717869,53.0251,53.053,52.988,53.0344,44706.0048
2019-11-14 13:50:00,57.09,57.09,56.93,57.0,33848.4753876574,53.0344,53.0344,52.8858,52.9508,33848.4754
2019-11-14 14:00:00,56.99,57.08,56.99,57.04,22799.45884067021,52.9415,53.0251,52.9415,52.988,22799.4588
2019-11-14 14:10:00,57.05,57.06,56.97,57.06,27505.46362784889,52.9972,53.0065,52.9229,53.0065,27505.4636
2019-11-14 14:20:00,57.06,57.07,57.03,57.06,27412.842127172444,53.0065,53.0158,52.9787,53.0065,27412.8421
2019-11-14 14:30:00,57.05,57.09,57.03,57.06,20143.61536059944,52.9972,53.0344,52.9787,53.0065,20143.6154
2019-11-14 14:40:00,57.06,57.16,57.05,57.14,30451.659902175044,53.0065,53.0994,52.9972,53.0808,30451.6599
2019-11-14 14:50:00,57.14,57.24,57.14,57.23,25788.323446768656,53.0808,53.1737,53.0808,53.1645,25788.3234
2019-11-14 15:00:00,57.23,57.3,57.22,57.27,37158.91351857634,53.1645,53.2295,53.1552,53.2016,37158.9135
2019-11-14 15:10:00,57.27,57.27,57.22,57.27,87440.94078468104,53.2016,53.2016,53.1552,53.2016,87440.9408
2019-11-14 15:20:00,57.29,57.33,57.24,57.24,154549.90113435322,53.2202,53.2573,53.1737,53.1737,154549.9011
2019-11-14 15:30:00,57.25,57.27,57.19,57.26,54611.30190446457,53.183,53.2016,53.1273,53.1923,54611.3019
2019-11-14 15:40:00,57.26,57.29,57.25,57.29,48219.377666770735,53.1923,53.2202,53.183,53.2202,48219.3777
2019-11-14 15:50:00,57.29,57.4,57.25,57.39,237753.148090332,53.2202,53.3224,53.183,53.3131,237753.1481
2019-11-15 09:30:00,57.98,58.01,57.38,57.48,157531.4809033198,53.8612,53.889,53.3038,53.3967,157531.4809
2019-11-15 09:40:00,57.44,57.61,57.35,57.53,52430.01352898325,53.3595,53.5175,53.2759,53.4431,52430.0135
2019-11-15 09:50:00,57.58,57.59,57.37,57.45,64725.77791653659,53.4896,53.4989,53.2945,53.3688,64725.7779
2019-11-15 10:00:00,57.45,57.61,57.38,57.46,34659.173691331045,53.3688,53.5175,53.3038,53.3781,34659.1737
2019-11-15 10:10:00,57.46,57.61,57.39,57.5,42972.21354979707,53.3781,53.5175,53.3131,53.4153,42972.2135
2019-11-15 10:20:00,57.5,57.53,57.38,57.43,28025.809137267148,53.4153,53.4431,53.3038,53.3502,28025.8091
2019-11-15 10:30:00,57.43,57.44,57.29,57.3,33420.7513789156,53.3502,53.3595,53.2202,53.2295,33420.7514
2019-11-15 10:40:00,57.31,57.49,57.29,57.48,104116.97367051724,53.2388,53.406,53.2202,53.3967,104116.9737
2019-11-15 10:50:00,57.49,57.62,57.45,57.6,26275.366843584143,53.406,53.5267,53.3688,53.5082,26275.3668
2019-11-15 11:00:00,57.63,57.63,57.44,57.49,33316.68227703195,53.536,53.536,53.3595,53.406,33316.6823
2019-11-15 11:10:00,57.5,57.58,57.49,57.49,36653.1376834218,53.4153,53.4896,53.406,53.406,36653.1377
2019-11-15 11:20:00,57.48,57.55,57.4,57.54,32317.618898948906,53.3967,53.4617,53.3224,53.4524,32317.6189
2019-11-15 11:30:00,57.55,57.56,57.51,57.52,47449.26631283172,53.4617,53.471,53.4246,53.4339,47449.2663
2019-11-15 11:40:00,57.52,57.53,57.41,57.42,47593.92236445,53.4339,53.4431,53.3317,53.341,47593.9224
2019-11-15 11:50:00,57.42,57.56,57.42,57.52,31638.047663648664,53.341,53.471,53.341,53.4339,31638.0477
2019-11-15 12:00:00,57.53,57.54,57.49,57.5,24867.311895098348,53.4431,53.4524,53.406,53.4153,24867.3119
2019-11-15 12:10:00,57.49,57.55,57.42,57.44,43294.82776563639,53.406,53.4617,53.341,53.3595,43294.8278
2019-11-15 12:20:00,57.44,57.44,57.29,57.31,52103.23654906858,53.3595,53.3595,53.2202,53.2388,52103.2365
2019-11-15 12:30:00,57.3,57.32,57.23,57.23,18871.89093558123,53.2295,53.2481,53.1645,53.1645,18871.8909
2019-11-15 12:40:00,57.24,57.24,57.17,57.2,16002.705796648976,53.1737,53.1737,53.1087,53.1366,16002.7058
2019-11-15 12:50:00,57.21,57.23,57.13,57.21,49198.66791549589,53.1459,53.1645,53.0716,53.1459,49198.6679
2019-11-15 13:00:00,57.22,57.28,57.17,57.21,50923.09293370799,53.1552,53.2109,53.1087,53.1459,50923.0929
2019-11-15 13:10:00,57.21,57.26,57.18,57.21,26593.818295348112,53.1459,53.1923,53.118,53.1459,26593.8183
2019-11-15 13:20:00,57.21,57.32,57.2,57.29,36578.20793006557,53.1459,53.2481,53.1366,53.2202,36578.2079
2019-11-15 13:30:00,57.29,57.29,57.01,57.04,25635.34186699969,53.2202,53.2202,52.9601,52.988,25635.3419
2019-11-15 13:40:00,57.02,57.13,56.98,57.11,43700.69726298262,52.9694,53.0716,52.9322,53.053,43700.6973
2019-11-15 13:50:00,57.1,57.24,57.09,57.22,42963.88802164637,53.0437,53.1737,53.0344,53.1552,42963.888
2019-11-15 14:00:00,57.22,57.24,57.13,57.18,42853.57477364971,53.1552,53.1737,53.0716,53.118,42853.5748
2019-11-15 14:10:00,57.19,57.24,57.14,57.14,56413.7787490894,53.1273,53.1737,53.0808,53.0808,56413.7787
2019-11-15 14:20:00,57.13,57.14,57.06,57.08,31240.50369445312,53.0716,53.0808,53.0065,53.0251,31240.5037
2019-11-15 14:30:00,57.08,57.12,56.98,57.0,25069.20595275263,53.0251,53.0623,52.9322,52.9508,25069.206
2019-11-15 14:40:00,57.0,57.09,56.93,56.97,60591.11249869914,52.9508,53.0344,52.8858,52.9229,60591.1125
2019-11-15 14:50:00,56.97,57.04,56.94,57.0,47960.245603080446,52.9229,52.988,52.8951,52.9508,47960.2456
2019-11-15 15:00:00,57.0,57.06,56.98,57.02,46687.4804870434,52.9508,53.0065,52.9322,52.9694,46687.4805
2019-11-15 15:10:00,57.01,57.07,56.96,57.0,55208.658549276726,52.9601,53.0158,52.9136,52.9508,55208.6585
2019-11-15 15:20:00,56.99,57.06,56.99,57.03,39174.73202206265,52.9415,53.0065,52.9415,52.9787,39174.732
2019-11-15 15:30:00,57.02,57.12,56.99,57.09,46747.84056613592,52.9694,53.0623,52.9415,53.0344,46747.8406
2019-11-15 15:40:00,57.08,57.11,56.92,56.96,76072.43209491103,53.0251,53.053,52.8765,52.9136,76072.4321
2019-11-15 15:50:00,56.95,57.03,56.89,57.03,481083.3593506088,52.9043,52.9787,52.8486,52.9787,481083.3594
2019-11-18 09:30:00,57.21,57.71,57.13,57.6,63414.507232802585,53.1459,53.6104,53.0716,53.5082,63414.5072
2019-11-18 09:40:00,57.62,57.7,57.44,57.66,52331.14788219378,53.5267,53.6011,53.3595,53.5639,52331.1479
2019-11-18 09:50:00,57.66,57.84,57.66,57.75,73391.61203038818,53.5639,53.7311,53.5639,53.6475,73391.612
2019-11-18 10:00:00,57.76,57.85,57.63,57.84,57139.140389218446,53.6568,53.7404,53.536,53.7311,57139.1404
2019-11-18 10:10:00,57.85,58.2,57.85,58.01,96171.29774170047,53.7404,54.0655,53.7404,53.889,96171.2977
2019-11-18 10:20:00,58.01,58.1,57.63,57.73,97864.5020293475,53.889,53.9726,53.536,53.6289,97864.502
2019-11-18 10:30:00,57.74,57.98,57.73,57.98,56631.28317202623,53.6382,53.8612,53.6289,53.8612,56631.2832
2019-11-18 10:40:00,57.99,58.12,57.92,57.98,35830.99177854096,53.8705,53.9912,53.8054,53.8612,35830.9918
2019-11-18 10:50:00,57.98,58.03,57.69,57.82,57956.0828390051,53.8612,53.9076,53.5918,53.7125,57956.0828
2019-11-18 11:00:00,57.82,57.82,57.6,57.76,45697.78332812988,53.7125,53.7125,53.5082,53.6568,45697.7833
2019-11-18 11:10:00,57.75,57.93,57.74,57.93,37016.338848995736,53.6475,53.8147,53.6382,53.8147,37016.3388
2019-11-18 11:20:00,57.93,58.12,57.91,57.99,45320.01248829223,53.8147,53.9912,53.7961,53.8705,45320.0125
2019-11-18 11:30:00,58.0,58.19,57.99,58.12,46485.58642938911,53.8798,54.0563,53.8705,53.9912,46485.5864
2019-11-18 11:40:00,58.12,58.22,57.9,58.09,81988.76053699657,53.9912,54.0841,53.7869,53.9634,81988.7605
2019-11-18 11:50:00,58.11,58.13,57.96,57.96,54301.17598085129,53.9819,54.0005,53.8426,53.8426,54301.176
2019-11-18 12:00:00,57.98,58.05,57.89,57.99,55654.07430533875,53.8612,53.9262,53.7776,53.8705,55654.0743
2019-11-18 12:10:00,58.01,58.03,57.94,57.96,21797.27338953065,53.889,53.9076,53.824,53.8426,21797.2734
2019-11-18 12:20:00,57.97,57.99,57.9,57.9,18964.512436257675,53.8519,53.8705,53.7869,53.7869,18964.5124
2019-11-18 12:30:00,57.91,58.01,57.89,57.99,22644.39587886357,53.7961,53.889,53.7776,53.8705,22644.3959
2019-11-18 12:40:00,58.01,58.04,57.94,58.03,19798.10594234572,53.889,53.9169,53.824,53.9076,19798.1059
2019-11-18 12:50:00,58.07,58.08,57.91,57.91,21215.527110001043,53.9448,53.9541,53.7961,53.7961,21215.5271
2019-11-18 13:00:00,57.92,58.0,57.9,57.99,13764.179415131648,53.8054,53.8798,53.7869,53.8705,13764.1794
2019-11-18 13:10:00,58.01,58.01,57.84,57.84,78217.29628473306,53.889,53.889,53.7311,53.7311,78217.2963
2019-11-18 13:20:00,57.83,57.88,57.79,57.8,20219.585804974504,53.7218,53.7683,53.6847,53.694,20219.5858
2019-11-18 13:30:00,57.8,57.81,57.65,57.74,25255.48964512437,53.694,53.7033,53.5546,53.6382,25255.4896
2019-11-18 13:40:00,57.73,57.8,57.66,57.69,29605.578103860964,53.6289,53.694,53.5639,53.5918,29605.5781
2019-11-18 13:50:00,57.73,57.89,57.73,57.79,15427.203663232389,53.6289,53.7776,53.6289,53.6847,15427.2037
2019-11-18 14:00:00,57.8,57.81,57.66,57.78,24240.815901758768,53.694,53.7033,53.5639,53.6754,24240.8159
2019-11-18 14:10:00,57.78,57.83,57.76,57.8,18161.09896971589,53.6754,53.7218,53.6568,53.694,18161.099
2019-11-18 14:20:00,57.8,57.88,57.76,57.81,32248.933291705693,53.694,53.7683,53.6568,53.7033,32248.9333
2019-11-18 14:30:00,57.81,57.88,57.78,57.85,25199.2923301072,53.7033,53.7683,53.6754,53.7404,25199.2923
2019-11-18 14:40:00,57.84,57.88,57.81,57.88,20498.490998022688,53.7311,53.7683,53.7033,53.7683,20498.491
2019-11-18 14:50:00,57.88,58.02,57.88,57.96,32883.75481319596,53.7683,53.8983,53.7683,53.8426,32883.7548
2019-11-18 15:00:00,57.98,58.02,57.92,57.99,29357.89364137788,53.8612,53.8983,53.8054,53.8705,29357.8936
2019-11-18 15:10:00,57.98,57.99,57.88,57.89,35592.67353522739,53.8612,53.8705,53.7683,53.7776,35592.6735
2019-11-18 15:20:00,57.92,57.95,57.88,57.91,25747.73649703403,53.8054,53.8333,53.7683,53.7961,25747.7365
2019-11-18 15:30:00,57.9,57.91,57.77,57.79,54007.70111353939,53.7869,53.7961,53.6661,53.6847,54007.7011
2019-11-18 15:40:00,57.79,57.79,57.65,57.65,66409.61598501405,53.6847,53.6847,53.5546,53.5546,66409.616
2019-11-18 15:50:00,57.65,57.74,57.62,57.69,123732.95868456656,53.5546,53.6382,53.5267,53.5918,123732.9587
2019-11-19 09:30:00,57.71,58.11,57.57,57.79,37389.94692475804,53.6104,53.9819,53.4803,53.6847,37389.9469
2019-11-19 09:40:00,57.82,57.88,57.5,57.63,27453.42907690707,53.7125,53.7683,53.4153,53.536,27453.4291
2019-11-19 09:50:00,57.69,57.69,57.39,57.39,24922.46851909668,53.5918,53.5918,53.3131,53.3131,24922.4685
2019-11-19 10:00:00,57.41,57.55,57.39,57.54,14585.284628993651,53.3317,53.4617,53.3131,53.4524,14585.2846
2019-11-19 10:10:00,57.55,57.63,57.52,57.53,11343.532105317932,53.4617,53.536,53.4339,53.4431,11343.5321
2019-11-19 10:20:00,57.51,57.51,57.09,57.14,28908.315121240503,53.4246,53.4246,53.0344,53.0808,28908.3151
2019-11-19 10:30:00,57.18,57.29,57.04,57.25,19831.40805494849,53.118,53.2202,52.988,53.183,19831.4081
2019-11-19 10:40:00,57.25,57.28,57.17,57.27,51130.19044645645,53.183,53.2109,53.1087,53.2016,51130.1904
2019-11-19 10:50:00,57.28,57.53,57.26,57.51,26829.014465605163,53.2109,53.4431,53.1923,53.4246,26829.0145
2019-11-19 11:00:00,57.53,57.57,57.37,57.44,12019.98126756166,53.4431,53.4803,53.2945,53.3595,12019.9813
2019-11-19 11:10:00,57.46,57.46,57.31,57.38,13117.910292434177,53.3781,53.3781,53.2388,53.3038,13117.9103
2019-11-19 11:20:00,57.37,57.47,57.37,57.46,17978.978041419505,53.2945,53.3874,53.2945,53.3781,17978.978
2019-11-19 11:30:00,57.45,57.53,57.41,57.47,16266.000624414612,53.3688,53.4431,53.3317,53.3874,16266.0006
2019-11-19 11:40:00,57.46,57.52,57.32,57.37,15409.511915912166,53.3781,53.4339,53.2481,53.2945,15409.5119
2019-11-19 11:50:00,57.36,57.38,57.3,57.35,11104.173170985536,53.2852,53.3038,53.2295,53.2759,11104.1732
2019-11-19 12:00:00,57.33,57.37,57.31,57.32,14659.173691331043,53.2573,53.2945,53.2388,53.2481,14659.1737
2019-11-19 12:10:00,57.32,57.33,57.25,57.26,14939.119575398065,53.2481,53.2573,53.183,53.1923,14939.1196
2019-11-19 12:20:00,57.27,57.42,57.27,57.37,8652.305130606723,53.2016,53.341,53.2016,53.2945,8652.3051
2019-11-19 12:30:00,57.37,57.38,57.35,57.37,7076.698928088251,53.2945,53.3038,53.2759,53.2945,7076.6989
2019-11-19 12:40:00,57.36,57.38,57.31,57.38,13858.88229784577,53.2852,53.3038,53.2388,53.3038,13858.8823
2019-11-19 12:50:00,57.36,57.5,57.33,57.48,8551.358101779582,53.2852,53.4153,53.2573,53.3967,8551.3581
2019-11-19 13:00:00,57.5,57.54,57.47,57.53,10556.769695077532,53.4153,53.4524,53.3874,53.4431,10556.7697
2019-11-19 13:10:00,57.53,57.55,57.5,57.52,11291.497554376108,53.4431,53.4617,53.4153,53.4339,11291.4976
2019-11-19 13:20:00,57.51,57.56,57.44,57.48,18073.680924133627,53.4246,53.471,53.3595,53.3967,18073.6809
2019-11-19 13:30:00,57.47,57.59,57.46,57.59,16222.29160162348,53.3874,53.4989,53.3781,53.4989,16222.2916
2019-11-19 13:40:00,57.59,57.6,57.52,57.54,9587.886356540745,53.4989,53.5082,53.4339,53.4524,9587.8864
2019-11-19 13:50:00,57.54,57.57,57.51,57.57,11037.568945779998,53.4524,53.4803,53.4246,53.4803,11037.5689
2019-11-19 14:00:00,57.57,57.67,57.57,57.65,8954.10552606931,53.4803,53.5732,53.4803,53.5546,8954.1055
2019-11-19 14:10:00,57.66,57.7,57.65,57.68,19855.343948381727,53.5639,53.6011,53.5546,53.5825,19855.3439
2019-11-19 14:20:00,57.67,57.69,57.63,57.63,11619.315225309609,53.5732,53.5918,53.536,53.536,11619.3152
2019-11-19 14:30:00,57.61,57.64,57.56,57.62,14636.27848891664,53.5175,53.5453,53.471,53.5267,14636.2785
2019-11-19 14:40:00,57.62,57.63,57.61,57.63,20820.064522843168,53.5267,53.536,53.5175,53.536,20820.0645
2019-11-19 14:50:00,57.63,57.68,57.61,57.66,29012.38422312416,53.536,53.5825,53.5175,53.5639,29012.3842
2019-11-19 15:00:00,57.66,57.69,57.63,57.69,42052.2426891456,53.5639,53.5918,53.536,53.5918,42052.2427
2019-11-19 15:10:00,57.69,57.69,57.58,57.61,17056.925798730357,53.5918,53.5918,53.4896,53.5175,17056.9258
2019-11-19 15:20:00,57.6,57.62,57.55,57.55,18541.99188261005,53.5082,53.5267,53.4617,53.4617,18541.9919
2019-11-19 15:30:00,57.55,57.56,57.5,57.52,38546.1546466854,53.4617,53.471,53.4153,53.4339,38546.1546
2019-11-19 15:40:00,57.52,57.53,57.38,57.42,55922.57258819856,53.4339,53.4431,53.3038,53.341,55922.5726
2019-11-19 15:50:00,57.41,57.5,57.31,57.32,193915.07961286296,53.3317,53.4153,53.2388,53.2481,193915.0796
2019-11-20 09:30:00,57.3,57.78,57.09,57.58,75975.64783015923,53.2295,53.6754,53.0344,53.4896,75975.6478
2019-11-20 09:40:00,57.6,57.61,57.33,57.57,24697.679259027995,53.5082,53.5175,53.2573,53.4803,24697.6793
2019-11-20 09:50:00,57.56,57.62,57.42,57.58,43333.333333333336,53.471,53.5267,53.341,53.4896,43333.3333
2019-11-20 10:00:00,57.6,57.66,57.54,57.63,58116.34925590592,53.5082,53.5639,53.4524,53.536,58116.3493
2019-11-20 10:10:00,57.63,57.84,57.55,57.77,127896.76345093142,53.536,53.7311,53.4617,53.6661,127896.7635
2019-11-20 10:20:00,57.78,57.92,57.75,57.91,82125.09106046415,53.6754,53.8054,53.6475,53.7961,82125.0911
2019-11-20 10:30:00,57.89,57.89,57.48,57.58,57854.09511915912,53.7776,53.7776,53.3967,53.4896,57854.0951
2019-11-20 10:40:00,57.62,57.67,57.51,57.55,21796.23269851181,53.5267,53.5732,53.4246,53.4617,21796.2327
2019-11-20 10:50:00,57.56,57.59,57.41,57.48,17256.738474346967,53.471,53.4989,53.3317,53.3967,17256.7385
2019-11-20 11:00:00,57.5,57.55,57.41,57.42,19355.812259340204,53.4153,53.4617,53.3317,53.341,19355.8123
2019-11-20 11:10:00,57.42,57.53,57.4,57.49,15761.265480278906,53.341,53.4431,53.3224,53.406,15761.2655
2019-11-20 11:20:00,57.51,57.59,57.51,57.53,18819.856384639403,53.4246,53.4989,53.4246,53.4431,18819.8564
2019-11-20 11:30:00,57.54,57.55,57.41,57.46,24253.304193984808,53.4524,53.4617,53.3317,53.3781,24253.3042
2019-11-20 11:40:00,57.46,57.56,57.44,57.51,16966.385680091582,53.3781,53.471,53.3595,53.4246,16966.3857
2019-11-20 11:50:00,57.51,57.53,57.46,57.52,11306.067228639817,53.4246,53.4431,53.3781,53.4339,11306.0672
2019-11-20 12:00:00,57.51,57.53,57.34,57.44,17966.489749193464,53.4246,53.4431,53.2666,53.3595,17966.4897
2019-11-20 12:10:00,57.43,57.47,57.35,57.38,17523.155375169114,53.3502,53.3874,53.2759,53.3038,17523.1554
2019-11-20 12:20:00,57.37,57.43,57.26,57.26,35208.65854927672,53.2945,53.3502,53.1923,53.1923,35208.6585
2019-11-20 12:30:00,57.26,57.28,57.17,57.27,20945.988136122385,53.1923,53.2109,53.1087,53.2016,20945.9881
2019-11-20 12:40:00,57.27,57.38,57.27,57.38,6284.7330627536685,53.2016,53.3038,53.2016,53.3038,6284.7331
2019-11-20 12:50:00,57.38,57.4,57.14,57.24,28433.760016651057,53.3038,53.3224,53.0808,53.1737,28433.76
2019-11-20 13:00:00,57.26,57.32,57.18,57.22,21083.359350608804,53.1923,53.2481,53.118,53.1552,21083.3594
2019-11-20 13:10:00,57.21,57.22,57.05,57.17,39128.941617233846,53.1459,53.1552,52.9972,53.1087,39128.9416
2019-11-20 13:20:00,57.17,57.38,57.17,57.31,30591.11249869913,53.1087,53.3038,53.1087,53.2388,30591.1125
2019-11-20 13:30:00,57.33,57.38,57.25,57.36,31694.24497866584,53.2573,53.3038,53.183,53.2852,31694.245
2019-11-20 13:40:00,57.38,57.47,57.38,57.46,39858.46602143824,53.3038,53.3874,53.3038,53.3781,39858.466
2019-11-20 13:50:00,57.46,57.49,57.31,57.36,58182.95348111146,53.3781,53.406,53.2388,53.2852,58182.9535
2019-11-20 14:00:00,57.35,57.44,57.35,57.37,11144.76012072016,53.2759,53.3595,53.2759,53.2945,11144.7601
2019-11-20 14:10:00,57.37,57.38,57.27,57.34,18610.677489853264,53.2945,53.3038,53.2016,53.2666,18610.6775
2019-11-20 14:20:00,57.35,57.43,57.34,57.37,24622.749505671767,53.2759,53.3502,53.2666,53.2945,24622.7495
2019-11-20 14:30:00,57.38,57.41,57.33,57.37,15871.578728275575,53.3038,53.3317,53.2573,53.2945,15871.5787
2019-11-20 14:40:00,57.37,57.38,57.29,57.34,19601.415339785617,53.2945,53.3038,53.2202,53.2666,19601.4153
2019-11-20 14:50:00,57.33,57.33,57.25,57.26,33412.42585076491,53.2573,53.2573,53.183,53.1923,33412.4259
2019-11-20 15:00:00,57.26,57.35,57.25,57.33,31203.038817775003,53.1923,53.2759,53.183,53.2573,31203.0388
2019-11-20 15:10:00,57.33,57.45,57.32,57.35,49998.95930898117,53.2573,53.3688,53.2481,53.2759,49998.9593
2019-11-20 15:20:00,57.34,57.38,57.32,57.33,39468.20688937455,53.2666,53.3038,53.2481,53.2573,39468.2069
2019-11-20 15:30:00,57.33,57.44,57.31,57.43,53482.15214902696,53.2573,53.3595,53.2388,53.3502,53482.1521
2019-11-20 15:40:00,57.43,57.53,57.42,57.42,52195.85804974503,53.3502,53.4431,53.341,53.341,52195.858
2019-11-20 15:50:00,57.42,57.43,57.32,57.39,144569.67426371112,53.341,53.3502,53.2481,53.3131,144569.6743
2019-11-21 09:30:00,57.38,57.85,57.35,57.64,40711.83265688417,53.3038,53.7404,53.2759,53.5453,40711.8327
2019-11-21 09:40:00,57.61,57.97,57.48,57.79,39479.65449058175,53.5175,53.8519,53.3967,53.6847,39479.6545
2019-11-21 09:50:00,57.79,57.88,57.52,57.6,54919.346446040174,53.6847,53.7683,53.4339,53.5082,54919.3464
2019-11-21 10:00:00,57.54,57.58,57.33,57.47,15629.09772088667,53.4524,53.4896,53.2573,53.3874,15629.0977
2019-11-21 10:10:00,57.46,57.54,57.31,57.46,17786.45020293475,53.3781,53.4524,53.2388,53.3781,17786.4502
2019-11-21 10:20:00,57.46,57.48,57.34,57.34,20696.222291601625,53.3781,53.3967,53.2666,53.2666,20696.2223
2019-11-21 10:30:00,57.32,57.34,57.19,57.28,18733.47903007597,53.2481,53.2666,53.1273,53.2109,18733.479
2019-11-21 10:40:00,57.26,57.33,57.2,57.29,23409.3037777084,53.1923,53.2573,53.1366,53.2202,23409.3038
2019-11-21 10:50:00,57.28,57.34,57.27,57.31,12277.03194921428,53.2109,53.2666,53.2016,53.2388,12277.0319
2019-11-21 11:00:00,57.31,57.47,57.3,57.46,17614.736184826725,53.2388,53.3874,53.2295,53.3781,17614.7362
2019-11-21 11:10:00,57.46,57.47,57.17,57.17,16041.211364345929,53.3781,53.3874,53.1087,53.1087,16041.2114
2019-11-21 11:20:00,57.15,57.24,57.14,57.19,10916.848787594963,53.0901,53.1737,53.0808,53.1273,10916.8488
2019-11-21 11:30:00,57.18,57.3,57.14,57.3,22569.466125507337,53.118,53.2295,53.0808,53.2295,22569.4661
2019-11-21 11:40:00,57.32,57.34,57.25,57.25,8652.305130606723,53.2481,53.2666,53.183,53.183,8652.3051
2019-11-21 11:50:00,57.24,57.24,57.17,57.18,8160.058278697055,53.1737,53.1737,53.1087,53.118,8160.0583
2019-11-21 12:00:00,57.17,57.17,57.08,57.12,12897.283796440835,53.1087,53.1087,53.0251,53.0623,12897.2838
2019-11-21 12:10:00,57.13,57.26,57.11,57.11,11274.846498074725,53.0716,53.1923,53.053,53.053,11274.8465
2019-11-21 12:20:00,57.12,57.19,57.11,57.14,9976.06410656676,53.0623,53.1273,53.053,53.0808,9976.0641
2019-11-21 12:30:00,57.14,57.16,57.1,57.14,10447.4971380997,53.0808,53.0994,53.0437,53.0808,10447.4971
2019-11-21 12:40:00,57.14,57.16,57.12,57.13,5065.043188677282,53.0808,53.0994,53.0623,53.0716,5065.0432
2019-11-21 12:50:00,57.13,57.23,57.12,57.2,11380.996981996046,53.0716,53.1645,53.0623,53.1366,11380.997
2019-11-21 13:00:00,57.2,57.23,56.98,57.0,23016.963263607035,53.1366,53.1645,52.9322,52.9508,23016.9633
2019-11-21 13:10:00,56.99,56.99,56.84,56.89,18487.87594963056,52.9415,52.9415,52.8022,52.8486,18487.8759
2019-11-21 13:20:00,56.89,56.94,56.85,56.86,22500.780518264128,52.8486,52.8951,52.8114,52.8207,22500.7805
2019-11-21 13:30:00,56.85,56.88,56.74,56.79,20408.991570402748,52.8114,52.8393,52.7093,52.7557,20408.9916
2019-11-21 13:40:00,56.79,56.79,56.69,56.7,39226.76657300448,52.7557,52.7557,52.6628,52.6721,39226.7666
2019-11-21 13:50:00,56.7,56.72,56.63,56.64,58632.53200124883,52.6721,52.6907,52.6071,52.6164,58632.532
2019-11-21 14:00:00,56.64,56.66,56.58,56.62,52614.21583931731,52.6164,52.6349,52.5606,52.5978,52614.2158
2019-11-21 14:10:00,56.61,56.66,56.55,56.65,35316.89041523572,52.5885,52.6349,52.5328,52.6257,35316.8904
2019-11-21 14:20:00,56.65,56.89,56.63,56.86,35409.51191591217,52.6257,52.8486,52.6071,52.8207,35409.5119
2019-11-21 14:30:00,56.87,57.0,56.87,56.99,19033.198043500885,52.83,52.9508,52.83,52.9415,19033.198
2019-11-21 14:40:00,57.0,57.05,56.96,57.01,19042.56426267041,52.9508,52.9972,52.9136,52.9601,19042.5643
2019-11-21 14:50:00,57.01,57.01,56.87,56.89,23412.42585076491,52.9601,52.9601,52.83,52.8486,23412.4259
2019-11-21 15:00:00,56.91,56.93,56.83,56.87,18498.282859818923,52.8672,52.8858,52.7929,52.83,18498.2829
2019-11-21 15:10:00,56.88,56.9,56.83,56.86,17362.88895826829,52.8393,52.8579,52.7929,52.8207,17362.889
2019-11-21 15:20:00,56.88,56.9,56.82,56.82,17529.399521282132,52.8393,52.8579,52.7836,52.7836,17529.3995
2019-11-21 15:30:00,56.83,56.83,56.71,56.76,34105.52606931002,52.7929,52.7929,52.6814,52.7278,34105.5261
2019-11-21 15:40:00,56.77,56.8,56.72,56.73,27169.320428764702,52.7371,52.765,52.6907,52.7,27169.3204
2019-11-21 15:50:00,56.72,56.8,56.68,56.79,129035.27942553857,52.6907,52.765,52.6535,52.7557,129035.2794
2019-11-22 09:30:00,56.95,57.12,56.8,56.89,32764.075346029767,52.9043,53.0623,52.765,52.8486,32764.0753
2019-11-22 09:40:00,56.89,57.14,56.83,57.03,10914.767405557292,52.8486,53.0808,52.7929,52.9787,10914.7674
2019-11-22 09:50:00,57.0,57.08,56.89,57.04,10908.523259444271,52.9508,53.0251,52.8486,52.988,10908.5233
2019-11-22 10:00:00,57.05,57.06,56.55,56.55,47336.87168279738,52.9972,53.0065,52.5328,52.5328,47336.8717
2019-11-22 10:10:00,56.55,56.68,56.48,56.6,40329.89905297117,52.5328,52.6535,52.4677,52.5792,40329.8991
2019-11-22 10:20:00,56.59,56.59,56.37,56.5,44733.06275366844,52.5699,52.5699,52.3655,52.4863,44733.0628
2019-11-22 10:30:00,56.53,56.6,56.4,56.42,32723.488396295143,52.5142,52.5792,52.3934,52.412,32723.4884
2019-11-22 10:40:00,56.44,56.48,56.4,56.43,29922.9888646061,52.4306,52.4677,52.3934,52.4213,29922.9889
2019-11-22 10:50:00,56.42,56.5,56.38,56.43,34835.05047351441,52.412,52.4863,52.3748,52.4213,34835.0505
2019-11-22 11:00:00,56.47,56.56,56.43,56.43,39951.087522114685,52.4584,52.542,52.4213,52.4213,39951.0875
2019-11-22 11:10:00,56.45,56.52,56.44,56.49,22457.071495473,52.4399,52.5049,52.4306,52.477,22457.0715
2019-11-22 11:20:00,56.51,56.51,56.39,56.4,29518.1600582787,52.4956,52.4956,52.3841,52.3934,29518.1601
2019-11-22 11:30:00,56.4,56.51,56.34,56.48,66988.24019148714,52.3934,52.4956,52.3377,52.4677,66988.2402
2019-11-22 11:40:00,56.48,56.51,56.44,56.5,42150.06764491623,52.4677,52.4956,52.4306,52.4863,42150.0676
2019-11-22 11:50:00,56.5,56.54,56.44,56.5,42232.28223540431,52.4863,52.5235,52.4306,52.4863,42232.2822
2019-11-22 12:00:00,56.49,56.5,56.4,56.45,21096.88833385368,52.477,52.4863,52.3934,52.4399,21096.8883
2019-11-22 12:10:00,56.46,56.49,56.41,56.48,20934.540534915184,52.4492,52.477,52.4027,52.4677,20934.5405
2019-11-22 12:20:00,56.48,56.48,56.4,56.41,17415.964200228955,52.4677,52.4677,52.3934,52.4027,17415.9642
2019-11-22 12:30:00,56.4,56.41,56.35,56.36,23258.403579977105,52.3934,52.4027,52.347,52.3563,23258.4036
2019-11-22 12:40:00,56.35,56.41,56.35,56.41,18298.47018420231,52.347,52.4027,52.347,52.4027,18298.4702
2019-11-22 12:50:00,56.41,56.42,56.36,56.38,18149.65136850869,52.4027,52.412,52.3563,52.3748,18149.6514
2019-11-22 13:00:00,56.38,56.38,56.25,56.34,82026.22541367468,52.3748,52.3748,52.2541,52.3377,82026.2254
2019-11-22 13:10:00,56.39,56.41,56.31,56.33,42866.06306587574,52.3841,52.4027,52.3098,52.3284,42866.0631
2019-11-22 13:20:00,56.34,56.39,56.32,56.37,35778.95722759913,52.3377,52.3841,52.3191,52.3655,35778.9572
2019-11-22 13:30:00,56.36,56.42,56.33,56.36,173025.28879175775,52.3563,52.412,52.3284,52.3563,173025.2888
2019-11-22 13:40:00,56.36,56.37,56.26,56.28,26789.46820688937,52.3563,52.3655,52.2634,52.2819,26789.4682
2019-11-22 13:50:00,56.28,56.34,56.24,56.32,71205.12019981268,52.2819,52.3377,52.2448,52.3191,71205.1202
2019-11-22 14:00:00,56.32,56.49,56.32,56.46,108015.40222707878,52.3191,52.477,52.3191,52.4492,108015.4022
2019-11-22 14:10:00,56.46,56.46,56.28,56.33,47177.6459569154,52.4492,52.4492,52.2819,52.3284,47177.646
2019-11-22 14:20:00,56.33,56.49,56.32,56.46,29605.578103860964,52.3284,52.477,52.3191,52.4492,29605.5781
2019-11-22 14:30:00,56.46,56.49,56.43,56.45,26526.17337912374,52.4492,52.477,52.4213,52.4399,26526.1734
2019-11-22 14:40:00,56.45,56.46,56.42,56.44,23057.55021334166,52.4399,52.4492,52.412,52.4306,23057.5502
2019-11-22 14:50:00,56.45,56.73,56.44,56.69,77269.226766573,52.4399,52.7,52.4306,52.6628,77269.2268
2019-11-22 15:00:00,56.69,56.7,56.51,56.51,66070.35071287335,52.6628,52.6721,52.4956,52.4956,66070.3507
2019-11-22 15:10:00,56.51,56.53,56.44,56.45,44411.48922884796,52.4956,52.5142,52.4306,52.4399,44411.4892
2019-11-22 15:20:00,56.44,56.46,56.4,56.43,44863.149131023005,52.4306,52.4492,52.3934,52.4213,44863.1491
2019-11-22 15:30:00,56.44,56.49,56.4,56.42,51582.891039650334,52.4306,52.477,52.3934,52.412,51582.891
2019-11-22 15:40:00,56.42,56.46,56.4,56.41,57537.725049432825,52.412,52.4492,52.3934,52.4027,57537.725
2019-11-22 15:50:00,56.4,56.47,56.38,56.46,193221.97939431784,52.3934,52.4584,52.3748,52.4492,193221.9794
2019-11-25 09:30:00,56.66,56.93,56.64,56.83,44266.83317722968,52.6349,52.8858,52.6164,52.7929,44266.8332
2019-11-25 09:40:00,56.85,57.25,56.83,57.23,23191.79935477157,52.8114,53.183,52.7929,53.1645,23191.7994
2019-11-25 09:50:00,57.26,57.4,57.18,57.25,23386.408575294,53.1923,53.3224,53.118,53.183,23386.4086
2019-11-25 10:00:00,57.27,57.34,57.04,57.18,24750.754500988656,53.2016,53.2666,52.988,53.118,24750.7545
2019-11-25 10:10:00,57.18,57.19,56.93,57.01,49061.29670100947,53.118,53.1273,52.8858,52.9601,49061.2967
2019-11-25 10:20:00,57.01,57.05,56.89,56.93,22204.183577895725,52.9601,52.9972,52.8486,52.8858,22204.1836
2019-11-25 10:30:00,56.91,57.22,56.89,57.1,41853.47070454782,52.8672,53.1552,52.8486,53.0437,41853.4707
2019-11-25 10:40:00,57.11,57.23,57.09,57.18,20725.36164012905,53.053,53.1645,53.0344,53.118,20725.3616
2019-11-25 10:50:00,57.17,57.18,57.0,57.1,45674.88812571548,53.1087,53.118,52.9508,53.0437,45674.8881
2019-11-25 11:00:00,57.1,57.11,56.97,57.03,35281.506920595275,53.0437,53.053,52.9229,52.9787,35281.5069
2019-11-25 11:10:00,57.02,57.02,56.89,56.93,34722.655843480075,52.9694,52.9694,52.8486,52.8858,34722.6558
2019-11-25 11:20:00,56.92,57.03,56.92,57.02,22069.934436465814,52.8765,52.9787,52.8765,52.9694,22069.9344
2019-11-25 11:30:00,57.01,57.05,56.97,57.02,18109.064418774065,52.9601,52.9972,52.9229,52.9694,18109.0644
2019-11-25 11:40:00,57.03,57.05,56.92,56.95,42478.92600686856,52.9787,52.9972,52.8765,52.9043,42478.926
2019-11-25 11:50:00,56.93,56.99,56.88,56.9,44350.0884587366,52.8858,52.9415,52.8393,52.8579,44350.0885
2019-11-25 12:00:00,56.91,57.05,56.89,57.05,129942.761993964,52.8672,52.9972,52.8486,52.9972,129942.762
2019-11-25 12:10:00,57.04,57.2,57.0,57.15,46696.84670621293,52.988,53.1366,52.9508,53.0901,46696.8467
2019-11-25 12:20:00,57.15,57.27,57.14,57.25,20141.533978561765,53.0901,53.2016,53.0808,53.183,20141.534
2019-11-25 12:30:00,57.26,57.31,57.21,57.23,16934.12425850765,53.1923,53.2388,53.1459,53.1645,16934.1243
2019-11-25 12:40:00,57.23,57.25,57.17,57.2,17130.81486106775,53.1645,53.183,53.1087,53.1366,17130.8149
2019-11-25 12:50:00,57.21,57.23,57.17,57.18,13356.228535747738,53.1459,53.1645,53.1087,53.118,13356.2285
2019-11-25 13:00:00,57.18,57.25,57.14,57.14,40059.31938807368,53.118,53.183,53.0808,53.0808,40059.3194
2019-11-25 13:10:00,57.15,57.15,57.01,57.01,13012.80049953169,53.0901,53.0901,52.9601,52.9601,13012.8005
2019-11-25 13:20:00,57.0,57.09,56.99,57.07,7880.112394630035,52.9508,53.0344,52.9415,53.0158,7880.1124
2019-11-25 13:30:00,57.09,57.1,57.05,57.06,12254.136746799875,53.0344,53.0437,52.9972,53.0065,12254.1367
2019-11-25 13:40:00,57.07,57.1,57.04,57.08,18015.402227078783,53.0158,53.0437,52.988,53.0251,18015.4022
2019-11-25 13:50:00,57.07,57.08,57.02,57.08,9477.573108544071,53.0158,53.0251,52.9694,53.0251,9477.5731
2019-11-25 14:00:00,57.11,57.12,57.04,57.05,12507.024664377148,53.053,53.0623,52.988,52.9972,12507.0247
2019-11-25 14:10:00,57.03,57.1,57.03,57.05,18326.568841710898,52.9787,53.0437,52.9787,52.9972,18326.5688
2019-11-25 14:20:00,57.06,57.07,56.99,57.05,19337.079821001145,53.0065,53.0158,52.9415,52.9972,19337.0798
2019-11-25 14:30:00,57.05,57.09,56.99,56.99,13510.25080653554,52.9972,53.0344,52.9415,52.9415,13510.2508
2019-11-25 14:40:00,56.98,57.09,56.96,57.09,52492.45499011344,52.9322,53.0344,52.9136,53.0344,52492.455
2019-11-25 14:50:00,57.08,57.15,57.06,57.08,21399.729420335105,53.0251,53.0901,53.0065,53.0251,21399.7294
2019-11-25 15:00:00,57.08,57.14,57.05,57.14,32336.35133728796,53.0251,53.0808,52.9972,53.0808,32336.3513
2019-11-25 15:10:00,57.14,57.22,57.14,57.18,56855.03174107608,53.0808,53.1552,53.0808,53.118,56855.0317
2019-11-25 15:20:00,57.2,57.32,57.18,57.19,63697.57518992612,53.1366,53.2481,53.118,53.1273,63697.5752
2019-11-25 15:30:00,57.18,57.19,57.02,57.06,71111.45800811739,53.118,53.1273,52.9694,53.0065,71111.458
2019-11-25 15:40:00,57.05,57.1,57.01,57.04,53947.34103444688,52.9972,53.0437,52.9601,52.988,53947.341
2019-11-25 15:50:00,57.04,57.14,57.0,57.09,307884.2751587054,52.988,53.0808,52.9508,53.0344,307884.2752
2019-11-26 09:30:00,57.18,57.37,57.0,57.0,60363.20116557395,53.118,53.2945,52.9508,52.9508,60363.2012
2019-11-26 09:40:00,56.99,57.24,56.87,57.19,27528.358830263296,52.9415,53.1737,52.83,53.1273,27528.3588
2019-11-26 09:50:00,57.23,57.39,57.06,57.09,63437.40243521699,53.1645,53.3131,53.0065,53.0344,63437.4024
2019-11-26 10:00:00,57.09,57.37,56.9,57.18,42695.38973878656,53.0344,53.2945,52.8579,53.118,42695.3897
2019-11-26 10:10:00,57.18,57.31,57.14,57.25,34477.052763034655,53.118,53.2388,53.0808,53.183,34477.0528
2019-11-26 10:20:00,57.25,57.4,57.25,57.39,38898.94890207098,53.183,53.3224,53.183,53.3131,38898.9489
2019-11-26 10:30:00,57.38,57.51,57.38,57.49,28750.13008637736,53.3038,53.4246,53.3038,53.406,28750.1301
2019-11-26 10:40:00,57.46,57.54,57.39,57.51,33048.183994172134,53.3781,53.4524,53.3131,53.4246,33048.184
2019-11-26 10:50:00,57.49,57.51,57.35,57.36,14120.095743573736,53.406,53.4246,53.2759,53.2852,14120.0957
2019-11-26 11:00:00,57.36,57.5,57.36,57.39,14493.70381933604,53.2852,53.4153,53.2852,53.3131,14493.7038
2019-11-26 11:10:00,57.39,57.4,57.26,57.31,30912.68602351961,53.3131,53.3224,53.1923,53.2388,30912.686
2019-11-26 11:20:00,57.31,57.31,57.24,57.29,22815.06920595276,53.2388,53.2388,53.1737,53.2202,22815.0692
2019-11-26 11:30:00,57.29,57.34,57.27,57.31,14333.437402435218,53.2202,53.2666,53.2016,53.2388,14333.4374
2019-11-26 11:40:00,57.32,57.41,57.3,57.36,26042.252055364763,53.2481,53.3317,53.2295,53.2852,26042.2521
2019-11-26 11:50:00,57.37,57.52,57.34,57.5,37861.37995629098,53.2945,53.4339,53.2666,53.4153,37861.38
2019-11-26 12:00:00,57.5,57.53,57.45,57.51,23103.340618170467,53.4153,53.4431,53.3688,53.4246,23103.3406
2019-11-26 12:10:00,57.52,57.56,57.45,57.45,15373.087730252888,53.4339,53.471,53.3688,53.3688,15373.0877
2019-11-26 12:20:00,57.45,57.6,57.42,57.6,19915.704027474243,53.3688,53.5082,53.341,53.5082,19915.704
2019-11-26 12:30:00,57.61,57.61,57.51,57.55,8636.694765324175,53.5175,53.5175,53.4246,53.4617,8636.6948
2019-11-26 12:40:00,57.52,57.53,57.47,57.52,6348.215214902696,53.4339,53.4431,53.3874,53.4339,6348.2152
2019-11-26 12:50:00,57.52,57.63,57.5,57.62,12874.388594026434,53.4339,53.536,53.4153,53.5267,12874.3886
2019-11-26 13:00:00,57.63,57.74,57.62,57.72,18765.7404516599,53.536,53.6382,53.5267,53.6196,18765.7405
2019-11-26 13:10:00,57.71,57.84,57.71,57.84,22711.000104069102,53.6104,53.7311,53.6104,53.7311,22711.0001
2019-11-26 13:20:00,57.83,57.87,57.68,57.71,19198.66791549589,53.7218,53.759,53.5825,53.6104,19198.6679
2019-11-26 13:30:00,57.75,57.89,57.75,57.78,28647.101675512546,53.6475,53.7776,53.6475,53.6754,28647.1017
2019-11-26 13:40:00,57.78,57.79,57.71,57.74,44018.10802372776,53.6754,53.6847,53.6104,53.6382,44018.108
2019-11-26 13:50:00,57.75,57.8,57.69,57.75,53225.10146737434,53.6475,53.694,53.5918,53.6475,53225.1015
2019-11-26 14:00:00,57.76,57.78,57.72,57.78,33025.28879175773,53.6568,53.6754,53.6196,53.6754,33025.2888
2019-11-26 14:10:00,57.8,57.88,57.79,57.84,19373.504006660423,53.694,53.7683,53.6847,53.7311,19373.504
2019-11-26 14:20:00,57.84,57.85,57.8,57.82,26615.67280674368,53.7311,53.7404,53.694,53.7125,26615.6728
2019-11-26 14:30:00,57.83,57.83,57.67,57.75,23504.00666042252,53.7218,53.7218,53.5732,53.6475,23504.0067
2019-11-26 14:40:00,57.74,57.8,57.73,57.78,18710.58382766157,53.6382,53.694,53.6289,53.6754,18710.5838
2019-11-26 14:50:00,57.77,57.86,57.77,57.84,22493.49568113228,53.6661,53.7497,53.6661,53.7311,22493.4957
2019-11-26 15:00:00,57.85,57.87,57.82,57.83,27972.733895306486,53.7404,53.759,53.7125,53.7218,27972.7339
2019-11-26 15:10:00,57.83,57.85,57.79,57.85,30924.13362472682,53.7218,53.7404,53.6847,53.7404,30924.1336
2019-11-26 15:20:00,57.85,57.87,57.82,57.85,31594.33864085753,53.7404,53.759,53.7125,53.7404,31594.3386
2019-11-26 15:30:00,57.85,58.0,57.84,57.98,66875.8455614528,53.7404,53.8798,53.7311,53.8612,66875.8456
2019-11-26 15:40:00,57.97,58.08,57.96,58.01,83880.73680924134,53.8519,53.9541,53.8426,53.889,83880.7368
2019-11-26 15:50:00,58.01,58.12,58.0,58.07,332422.72869185143,53.889,53.9912,53.8798,53.9448,332422.7287
2019-11-27 09:30:00,58.05,58.25,57.99,58.2,43018.00395462587,53.9262,54.112,53.8705,54.0655,43018.004
2019-11-27 09:40:00,58.22,58.22,58.01,58.12,14412.529919866793,54.0841,54.0841,53.889,53.9912,14412.5299
2019-11-27 09:50:00,58.1,58.25,58.05,58.15,14519.721094806951,53.9726,54.112,53.9262,54.0191,14519.7211
2019-11-27 10:00:00,58.15,58.23,58.01,58.08,19583.7235924654,54.0191,54.0934,53.889,53.9541,19583.7236
2019-11-27 10:10:00,58.09,58.32,58.09,58.19,19892.80882505984,53.9634,54.177,53.9634,54.0563,19892.8088
2019-11-27 10:20:00,58.2,58.22,58.08,58.11,21259.23613279217,54.0655,54.0841,53.9541,53.9819,21259.2361
2019-11-27 10:30:00,58.12,58.12,57.94,57.98,28222.499739827246,53.9912,53.9912,53.824,53.8612,28222.4997
2019-11-27 10:40:00,57.99,58.11,57.96,58.11,22345.71755645749,53.8705,53.9819,53.8426,53.9819,22345.7176
2019-11-27 10:50:00,58.12,58.12,57.92,57.93,26858.153814132587,53.9912,53.9912,53.8054,53.8147,26858.1538
2019-11-27 11:00:00,57.92,57.92,57.77,57.84,16335.726922676658,53.8054,53.8054,53.6661,53.7311,16335.7269
2019-11-27 11:10:00,57.84,57.88,57.67,57.88,16331.564158601312,53.7311,53.7683,53.5732,53.7683,16331.5642
2019-11-27 11:20:00,57.87,57.87,57.78,57.85,32346.75824747633,53.759,53.759,53.6754,53.7404,32346.7582
2019-11-27 11:30:00,57.84,57.9,57.82,57.86,25519.82516390884,53.7311,53.7869,53.7125,53.7497,25519.8252
2019-11-27 11:40:00,57.84,57.88,57.78,57.8,45583.30731605786,53.7311,53.7683,53.6754,53.694,45583.3073
2019-11-27 11:50:00,57.81,57.88,57.76,57.77,35354.35529191383,53.7033,53.7683,53.6568,53.6661,35354.3553
2019-11-27 12:00:00,57.77,57.8,57.67,57.67,18571.131231137475,53.6661,53.694,53.5732,53.5732,18571.1312
2019-11-27 12:10:00,57.67,57.68,57.62,57.63,29935.477156832138,53.5732,53.5825,53.5267,53.536,29935.4772
2019-11-27 12:20:00,57.63,57.63,57.54,57.55,27543.969195545844,53.536,53.536,53.4524,53.4617,27543.9692
2019-11-27 12:30:00,57.55,57.55,57.43,57.49,77443.0221667187,53.4617,53.4617,53.3502,53.406,77443.0222
2019-11-27 12:40:00,57.51,57.64,57.5,57.63,35439.691955458424,53.4246,53.5453,53.4153,53.536,35439.692
2019-11-27 12:50:00,57.62,57.71,57.61,57.68,165301.28004995317,53.5267,53.6104,53.5175,53.5825,165301.28
2019-11-27 13:00:00,57.67,57.7,57.63,57.68,71684.8787594963,53.5732,53.6011,53.536,53.5825,71684.8788
2019-11-27 13:10:00,57.69,57.88,57.69,57.86,62490.373608075766,53.5918,53.7683,53.5918,53.7497,62490.3736
2019-11-27 13:20:00,57.86,57.88,57.72,57.73,29670.10094702883,53.7497,53.7683,53.6196,53.6289,29670.1009
2019-11-27 13:30:00,57.73,57.78,57.68,57.73,75617.65011967947,53.6289,53.6754,53.5825,53.6289,75617.6501
2019-11-27 13:40:00,57.73,57.73,57.61,57.63,15613.487355604122,53.6289,53.6289,53.5175,53.536,15613.4874
2019-11-27 13:50:00,57.63,57.65,57.5,57.53,30769.07066292018,53.536,53.5546,53.4153,53.4431,30769.0707
2019-11-27 14:00:00,57.53,57.54,57.38,57.39,48776.14736184827,53.4431,53.4524,53.3038,53.3131,48776.1474
2019-11-27 14:10:00,57.4,57.54,57.4,57.51,30583.827661567284,53.3224,53.4524,53.3224,53.4246,30583.8277
2019-11-27 14:20:00,57.52,57.53,57.38,57.39,21812.8837548132,53.4339,53.4431,53.3038,53.3131,21812.8838
2019-11-27 14:30:00,57.39,57.39,57.34,57.35,29588.92704755958,53.3131,53.3131,53.2666,53.2759,29588.927
2019-11-27 14:40:00,57.35,57.44,57.33,57.44,26204.59985430326,53.2759,53.3595,53.2573,53.3595,26204.5999
2019-11-27 14:50:00,57.43,57.46,57.4,57.45,35522.947236965345,53.3502,53.3781,53.3224,53.3688,35522.9472
2019-11-27 15:00:00,57.44,57.46,57.41,57.45,40302.84108648143,53.3595,53.3781,53.3317,53.3688,40302.8411
2019-11-27 15:10:00,57.45,57.54,57.4,57.51,114118.01436153609,53.3688,53.4524,53.3224,53.4246,114118.0144
2019-11-27 15:20:00,57.51,57.55,57.47,57.49,33461.33832865023,53.4246,53.4617,53.3874,53.406,33461.3383
2019-11-27 15:30:00,57.5,57.51,57.42,57.42,73613.27921740036,53.4153,53.4246,53.341,53.341,73613.2792
2019-11-27 15:40:00,57.42,57.46,57.38,57.46,112371.7348319284,53.341,53.3781,53.3038,53.3781,112371.7348
2019-11-27 15:50:00,57.46,57.49,57.32,57.42,298882.2978457696,53.3781,53.406,53.2481,53.341,298882.2978
2019-11-29 09:30:00,57.44,57.58,57.14,57.54,28736.60110313248,53.3595,53.4896,53.0808,53.4524,28736.6011
2019-11-29 09:40:00,57.55,57.65,57.45,57.63,19340.201894057656,53.4617,53.5546,53.3688,53.536,19340.2019
2019-11-29 09:50:00,57.64,57.69,57.47,57.47,13263.607035071287,53.5453,53.5918,53.3874,53.3874,13263.607
2019-11-29 10:00:00,57.45,57.61,57.32,57.58,26043.2927463836,53.3688,53.5175,53.2481,53.4896,26043.2927
2019-11-29 10:10:00,57.57,57.68,57.54,57.57,15106.670829430745,53.4803,53.5825,53.4524,53.4803,15106.6708
2019-11-29 10:20:00,57.56,57.66,57.56,57.63,41016.75512540327,53.471,53.5639,53.471,53.536,41016.7551
2019-11-29 10:30:00,57.62,57.63,57.51,57.61,25555.20865854928,53.5267,53.536,53.4246,53.5175,25555.2087
2019-11-29 10:40:00,57.61,57.65,57.54,57.59,11111.45800811739,53.5175,53.5546,53.4524,53.4989,11111.458
2019-11-29 10:50:00,57.6,57.63,57.55,57.56,17905.088979082113,53.5082,53.536,53.4617,53.471,17905.089
2019-11-29 11:00:00,57.56,57.64,57.56,57.63,45068.1652617338,53.471,53.5453,53.471,53.536,45068.1653
2019-11-29 11:10:00,57.63,57.67,57.61,57.63,37944.6352377979,53.536,53.5732,53.5175,53.536,37944.6352
2019-11-29 11:20:00,57.64,57.65,57.55,57.6,24055.57290040587,53.5453,53.5546,53.4617,53.5082,24055.5729
2019-11-29 11:30:00,57.58,57.6,57.5,57.57,58535.74773649704,53.4896,53.5082,53.4153,53.4803,58535.7477
2019-11-29 11:40:00,57.55,57.58,57.42,57.43,21154.126339889688,53.4617,53.4896,53.341,53.3502,21154.1263
2019-11-29 11:50:00,57.42,57.46,57.38,57.39,20009.36621916953,53.341,53.3781,53.3038,53.3131,20009.3662
2019-11-29 12:00:00,57.39,57.42,57.27,57.32,22070.97512748465,53.3131,53.341,53.2016,53.2481,22070.9751
2019-11-29 12:10:00,57.32,57.49,57.31,57.47,41952.33635133729,53.2481,53.406,53.2388,53.3874,41952.3364
2019-11-29 12:20:00,57.45,57.45,57.35,57.36,29837.652201061508,53.3688,53.3688,53.2759,53.2852,29837.6522
2019-11-29 12:30:00,57.36,57.42,57.33,57.34,27775.00260172755,53.2852,53.341,53.2573,53.2666,27775.0026
2019-11-29 12:40:00,57.35,57.37,57.31,57.31,41812.8837548132,53.2759,53.2945,53.2388,53.2388,41812.8838
2019-11-29 12:50:00,57.32,57.37,57.31,57.34,116186.90810698304,53.2481,53.2945,53.2388,53.2666,116186.9081
2019-12-02 09:30:00,57.27,57.29,56.1,56.15,90942.86606306589,53.2016,53.2202,52.1147,52.1612,90942.8661
2019-12-02 09:40:00,56.17,56.36,56.01,56.25,33634.093037777086,52.1798,52.3563,52.0311,52.2541,33634.093
2019-12-02 09:50:00,56.28,56.33,56.22,56.24,15404.308460817983,52.2819,52.3284,52.2262,52.2448,15404.3085
2019-12-02 10:00:00,56.22,56.73,56.22,56.68,48726.19419294412,52.2262,52.7,52.2262,52.6535,48726.1942
2019-12-02 10:10:00,56.7,56.74,56.48,56.62,22771.36018316162,52.6721,52.7093,52.4677,52.5978,22771.3602
2019-12-02 10:20:00,56.61,56.69,56.5,56.6,30597.35664481216,52.5885,52.6628,52.4863,52.5792,30597.3566
2019-12-02 10:30:00,56.6,56.62,56.38,56.45,38340.097824955774,52.5792,52.5978,52.3748,52.4399,38340.0978
2019-12-02 10:40:00,56.43,56.47,56.34,56.36,23331.25195129566,52.4213,52.4584,52.3377,52.3563,23331.252
2019-12-02 10:50:00,56.35,56.43,56.29,56.4,17631.38724112811,52.347,52.4213,52.2912,52.3934,17631.3872
2019-12-02 11:00:00,56.4,56.51,56.33,56.38,52560.09990633781,52.3934,52.4956,52.3284,52.3748,52560.0999
2019-12-02 11:10:00,56.36,56.55,56.35,56.46,28501.40493287543,52.3563,52.5328,52.347,52.4492,28501.4049
2019-12-02 11:20:00,56.47,56.76,56.47,56.71,23289.6243105422,52.4584,52.7278,52.4584,52.6814,23289.6243
2019-12-02 11:30:00,56.73,56.78,56.54,56.55,8185.0348631491315,52.7,52.7464,52.5235,52.5328,8185.0349
2019-12-02 11:40:00,56.52,56.66,56.5,56.65,8906.233739202831,52.5049,52.6349,52.4863,52.6257,8906.2337
2019-12-02 11:50:00,56.65,56.74,56.61,56.72,12707.878031012591,52.6257,52.7093,52.5885,52.6907,12707.878
2019-12-02 12:00:00,56.72,56.72,56.64,56.67,10595.275262774485,52.6907,52.6907,52.6164,52.6442,10595.2753
2019-12-02 12:10:00,56.68,56.7,56.65,56.69,11659.90217504423,52.6535,52.6721,52.6257,52.6628,11659.9022
2019-12-02 12:20:00,56.7,56.73,56.61,56.64,13709.022791133311,52.6721,52.7,52.5885,52.6164,13709.0228
2019-12-02 12:30:00,56.64,56.68,56.59,56.65,7969.6118222499745,52.6164,52.6535,52.5699,52.6257,7969.6118
2019-12-02 12:40:00,56.67,56.73,56.65,56.7,17997.71047975856,52.6442,52.7,52.6257,52.6721,17997.7105
2019-12-02 12:50:00,56.69,56.72,56.65,56.68,10828.39005099386,52.6628,52.6907,52.6257,52.6535,10828.3901
2019-12-02 13:00:00,56.68,56.81,56.64,56.8,11836.819648246435,52.6535,52.7743,52.6164,52.765,11836.8196
2019-12-02 13:10:00,56.81,56.82,56.75,56.82,11192.631907586638,52.7743,52.7836,52.7186,52.7836,11192.6319
2019-12-02 13:20:00,56.83,56.83,56.74,56.75,11212.405036944532,52.7929,52.7929,52.7093,52.7186,11212.405
2019-12-02 13:30:00,56.74,56.77,56.66,56.73,15321.053179311064,52.7093,52.7371,52.6349,52.7,15321.0532
2019-12-02 13:40:00,56.72,56.76,56.65,56.68,29412.009574357377,52.6907,52.7278,52.6257,52.6535,29412.0096
2019-12-02 13:50:00,56.69,56.75,56.67,56.72,22146.94557185972,52.6628,52.7186,52.6442,52.6907,22146.9456
2019-12-02 14:00:00,56.7,56.7,56.61,56.65,18638.77614736185,52.6721,52.6721,52.5885,52.6257,18638.7761
2019-12-02 14:10:00,56.65,56.65,56.59,56.6,12849.412009574358,52.6257,52.6257,52.5699,52.5792,12849.412
2019-12-02 14:20:00,56.59,56.6,56.47,56.49,24196.0661879488,52.5699,52.5792,52.4584,52.477,24196.0662
2019-12-02 14:30:00,56.48,56.53,56.47,56.48,18747.008013320847,52.4677,52.5142,52.4584,52.4677,18747.008
2019-12-02 14:40:00,56.47,56.59,56.46,56.55,22849.41200957436,52.4584,52.5699,52.4492,52.5328,22849.412
2019-12-02 14:50:00,56.53,56.63,56.53,56.63,18362.993027370176,52.5142,52.6071,52.5142,52.6071,18362.993
2019-12-02 15:00:00,56.62,56.64,56.52,56.56,20254.969299614942,52.5978,52.6164,52.5049,52.542,20254.9693
2019-12-02 15:10:00,56.55,56.57,56.5,56.56,11817.046518888545,52.5328,52.5513,52.4863,52.542,11817.0465
2019-12-02 15:20:00,56.56,56.56,56.5,56.52,22967.010094702884,52.542,52.542,52.4863,52.5049,22967.0101
2019-12-02 15:30:00,56.52,56.59,56.5,56.58,39145.59267353523,52.5049,52.5699,52.4863,52.5606,39145.5927
2019-12-02 15:40:00,56.58,56.58,56.48,56.48,32172.96284733063,52.5606,52.5606,52.4677,52.4677,32172.9628
2019-12-02 15:50:00,56.48,56.58,56.47,56.56,138657.5085857009,52.4677,52.5606,52.4584,52.542,138657.5086
2019-12-03 09:30:00,56.08,56.52,56.02,56.09,89768.9665938183,52.0961,52.5049,52.0404,52.1054,89768.9666
2019-12-03 09:40:00,56.07,56.13,55.91,55.99,70120.72015818504,52.0869,52.1426,51.9382,52.0125,70120.7202
2019-12-03 09:50:00,56.01,56.1,55.91,55.93,36226.45436569882,52.0311,52.1147,51.9382,51.9568,36226.4544
2019-12-03 10:00:00,55.92,56.0,55.86,55.91,50692.05952752628,51.9475,52.0218,51.8918,51.9382,50692.0595
2019-12-03 10:10:00,55.89,56.17,55.84,56.17,64850.66083879697,51.9196,52.1798,51.8732,52.1798,64850.6608
2019-12-03 10:20:00,56.17,56.23,56.05,56.14,72911.85347070455,52.1798,52.2355,52.0683,52.1519,72911.8535
2019-12-03 10:30:00,56.12,56.2,55.98,56.09,63745.44697679259,52.1333,52.2076,52.0033,52.1054,63745.447
2019-12-03 10:40:00,56.08,56.14,56.03,56.05,29847.01842023104,52.0961,52.1519,52.0497,52.0683,29847.0184
2019-12-03 10:50:00,56.04,56.24,56.03,56.18,29059.2153189718,52.059,52.2448,52.0497,52.189,29059.2153
2019-12-03 11:00:00,56.18,56.22,56.07,56.14,23819.336039129983,52.189,52.2262,52.0869,52.1519,23819.336
2019-12-03 11:10:00,56.15,56.21,56.1,56.15,30699.344364658136,52.1612,52.2169,52.1147,52.1612,30699.3444
2019-12-03 11:20:00,56.15,56.18,56.01,56.07,27788.531584972425,52.1612,52.189,52.0311,52.0869,27788.5316
2019-12-03 11:30:00,56.07,56.1,56.04,56.07,25898.63669476533,52.0869,52.1147,52.059,52.0869,25898.6367
2019-12-03 11:40:00,56.07,56.21,56.03,56.18,48872.93162660007,52.0869,52.2169,52.0497,52.189,48872.9316
2019-12-03 11:50:00,56.19,56.25,56.15,56.24,40034.34280362161,52.1983,52.2541,52.1612,52.2448,40034.3428
2019-12-03 12:00:00,56.23,56.32,56.21,56.26,42868.144447913415,52.2355,52.3191,52.2169,52.2634,42868.1444
2019-12-03 12:10:00,56.26,56.28,56.1,56.15,23710.06348215215,52.2634,52.2819,52.1147,52.1612,23710.0635
2019-12-03 12:20:00,56.15,56.16,56.09,56.12,11171.818087209907,52.1612,52.1705,52.1054,52.1333,11171.8181
2019-12-03 12:30:00,56.12,56.15,56.09,56.1,21151.004266833177,52.1333,52.1612,52.1054,52.1147,21151.0043
2019-12-03 12:40:00,56.08,56.1,56.01,56.04,15013.008637735456,52.0961,52.1147,52.0311,52.059,15013.0086
2019-12-03 12:50:00,56.03,56.07,56.02,56.06,16215.006764491623,52.0497,52.0869,52.0404,52.0776,16215.0068
2019-12-03 13:00:00,56.06,56.11,56.02,56.11,31193.67259860548,52.0776,52.124,52.0404,52.124,31193.6726
2019-12-03 13:10:00,56.1,56.33,56.1,56.33,11652.617337912374,52.1147,52.3284,52.1147,52.3284,11652.6173
2019-12-03 13:20:00,56.32,56.36,56.27,56.34,22090.748256842544,52.3191,52.3563,52.2727,52.3377,22090.7483
2019-12-03 13:30:00,56.34,56.46,56.32,56.39,23550.837756270164,52.3377,52.4492,52.3191,52.3841,23550.8378
2019-12-03 13:40:00,56.4,56.48,56.4,56.4,23135.6020397544,52.3934,52.4677,52.3934,52.3934,23135.602
2019-12-03 13:50:00,56.41,56.44,56.24,56.27,103338.53678842752,52.4027,52.4306,52.2448,52.2727,103338.5368
2019-12-03 14:00:00,56.28,56.4,56.28,56.35,15519.825163908836,52.2819,52.3934,52.2819,52.347,15519.8252
2019-12-03 14:10:00,56.34,56.46,56.32,56.43,16268.082006452283,52.3377,52.4492,52.3191,52.4213,16268.082
2019-12-03 14:20:00,56.4,56.45,56.37,56.45,19380.78884379228,52.3934,52.4399,52.3655,52.4399,19380.7888
2019-12-03 14:30:00,56.43,56.43,56.31,56.43,25289.83244874597,52.4213,52.4213,52.3098,52.4213,25289.8324
2019-12-03 14:40:00,56.44,56.53,56.44,56.52,21497.55437610573,52.4306,52.5142,52.4306,52.5049,21497.5544
2019-12-03 14:50:00,56.51,56.62,56.49,56.55,31898.220418357792,52.4956,52.5978,52.477,52.5328,31898.2204
2019-12-03 15:00:00,56.56,56.57,56.47,56.52,26134.873556041213,52.542,52.5513,52.4584,52.5049,26134.8736
2019-12-03 15:10:00,56.51,56.52,56.44,56.46,27585.596836299304,52.4956,52.5049,52.4306,52.4492,27585.5968
2019-12-03 15:20:00,56.46,56.55,56.43,56.55,45384.535331460094,52.4492,52.5328,52.4213,52.5328,45384.5353
2019-12-03 15:30:00,56.54,56.61,56.52,56.59,65060.88042460194,52.5235,52.5885,52.5049,52.5699,65060.8804
2019-12-03 15:40:00,56.58,56.65,56.5,56.61,83447.80934540536,52.5606,52.6257,52.4863,52.5885,83447.8093
2019-12-03 15:50:00,56.61,56.65,56.53,56.63,150399.62535123323,52.5885,52.6257,52.5142,52.6071,150399.6254
2019-12-04 09:30:00,56.49,56.75,56.38,56.5,79538.97387865544,52.477,52.7186,52.3748,52.4863,79538.9739
2019-12-04 09:40:00,56.49,56.5,56.17,56.35,30212.30096784265,52.477,52.4863,52.1798,52.347,30212.301
2019-12-04 09:50:00,56.38,56.38,56.11,56.18,34515.558330731605,52.3748,52.3748,52.124,52.189,34515.5583
2019-12-04 10:00:00,56.19,56.23,56.0,56.2,78459.77729212197,52.1983,52.2355,52.0218,52.2076,78459.7773
2019-12-04 10:10:00,56.19,56.38,56.19,56.34,127285.8778228744,52.1983,52.3748,52.1983,52.3377,127285.8778
2019-12-04 10:20:00,56.36,56.39,56.19,56.22,25563.53418669997,52.3563,52.3841,52.1983,52.2262,25563.5342
2019-12-04 10:30:00,56.23,56.28,56.14,56.25,34443.75065043189,52.2355,52.2819,52.1519,52.2541,34443.7507
2019-12-04 10:40:00,56.26,56.31,56.18,56.21,71116.66146321158,52.2634,52.3098,52.189,52.2169,71116.6615
2019-12-04 10:50:00,56.2,56.2,56.05,56.19,16831.095847642835,52.2076,52.2076,52.0683,52.1983,16831.0958
2019-12-04 11:00:00,56.2,56.2,56.13,56.15,11583.931730669165,52.2076,52.2076,52.1426,52.1612,11583.9317
2019-12-04 11:10:00,56.17,56.26,56.14,56.24,15769.591008429596,52.1798,52.2634,52.1519,52.2448,15769.591
2019-12-04 11:20:00,56.22,56.24,56.16,56.22,25119.159121656783,52.2262,52.2448,52.1705,52.2262,25119.1591
2019-12-04 11:30:00,56.21,56.23,56.13,56.13,42005.41159329796,52.2169,52.2355,52.1426,52.1426,42005.4116
2019-12-04 11:40:00,56.12,56.19,56.11,56.13,54649.80747216152,52.1333,52.1983,52.124,52.1426,54649.8075
2019-12-04 11:50:00,56.13,56.22,56.13,56.17,22204.183577895725,52.1426,52.2262,52.1426,52.1798,22204.1836
2019-12-04 12:00:00,56.18,56.34,56.18,56.33,40009.36621916953,52.189,52.3377,52.189,52.3284,40009.3662
2019-12-04 12:10:00,56.32,56.38,56.3,56.37,39289.20803413467,52.3191,52.3748,52.3005,52.3655,39289.208
2019-12-04 12:20:00,56.37,56.4,56.18,56.2,56833.177229680514,52.3655,52.3934,52.189,52.2076,56833.1772
2019-12-04 12:30:00,56.2,56.28,56.16,56.25,93384.32719325632,52.2076,52.2819,52.1705,52.2541,93384.3272
2019-12-04 12:40:00,56.24,56.27,56.19,56.27,22328.025809137267,52.2448,52.2727,52.1983,52.2727,22328.0258
2019-12-04 12:50:00,56.27,56.53,56.25,56.52,56631.28317202623,52.2727,52.5142,52.2541,52.5049,56631.2832
2019-12-04 13:00:00,56.52,56.83,56.48,56.82,57984.18149651369,52.5049,52.7929,52.4677,52.7836,57984.1815
2019-12-04 13:10:00,56.81,56.89,56.76,56.84,39210.115516703096,52.7743,52.8486,52.7278,52.8022,39210.1155
2019-12-04 13:20:00,56.85,56.94,56.8,56.92,34506.19211156208,52.8114,52.8951,52.765,52.8765,34506.1921
2019-12-04 13:30:00,56.92,56.93,56.77,56.87,21112.498699136228,52.8765,52.8858,52.7371,52.83,21112.4987
2019-12-04 13:40:00,56.87,56.92,56.8,56.89,16654.17837444063,52.83,52.8765,52.765,52.8486,16654.1784
2019-12-04 13:50:00,56.9,56.99,56.89,56.99,16813.404100322616,52.8579,52.9415,52.8486,52.9415,16813.4041
2019-12-04 14:00:00,56.98,57.0,56.83,56.88,35673.84743469664,52.9322,52.9508,52.7929,52.8393,35673.8474
2019-12-04 14:10:00,56.88,56.93,56.8,56.82,104682.06889374544,52.8393,52.8858,52.765,52.7836,104682.0689
2019-12-04 14:20:00,56.82,56.97,56.76,56.94,62023.103340618174,52.7836,52.9229,52.7278,52.8951,62023.1033
2019-12-04 14:30:00,56.94,56.95,56.87,56.91,32663.128317202623,52.8951,52.9043,52.83,52.8672,32663.1283
2019-12-04 14:40:00,56.91,57.02,56.89,56.93,25264.85586429389,52.8672,52.9694,52.8486,52.8858,25264.8559
2019-12-04 14:50:00,56.93,56.99,56.91,56.98,40503.69445311687,52.8858,52.9415,52.8672,52.9322,40503.6945
2019-12-04 15:00:00,56.98,57.04,56.95,56.98,23172.02622541368,52.9322,52.988,52.9043,52.9322,23172.0262
2019-12-04 15:10:00,56.98,57.03,56.97,57.02,36077.63555000521,52.9322,52.9787,52.9229,52.9694,36077.6356
2019-12-04 15:20:00,57.01,57.02,56.89,56.91,80583.82766156728,52.9601,52.9694,52.8486,52.8672,80583.8277
2019-12-04 15:30:00,56.91,56.91,56.65,56.68,170953.27297325426,52.8672,52.8672,52.6257,52.6535,170953.273
2019-12-04 15:40:00,56.68,56.69,56.61,56.66,162969.09147674058,52.6535,52.6628,52.5885,52.6349,162969.0915
2019-12-04 15:50:00,56.65,56.67,56.53,56.53,281986.6791549589,52.6257,52.6442,52.5142,52.5142,281986.6792
2019-12-05 09:30:00,56.47,56.84,56.47,56.73,40236.23686127589,52.4584,52.8022,52.4584,52.7,40236.2369
2019-12-05 09:40:00,56.73,56.78,56.64,56.67,31377.87490893954,52.7,52.7464,52.6164,52.6442,31377.8749
2019-12-05 09:50:00,56.67,56.7,56.57,56.63,19620.14777812468,52.6442,52.6721,52.5513,52.6071,19620.1478
2019-12-05 10:00:00,56.62,56.65,56.39,56.4,43994.17213029452,52.5978,52.6257,52.3841,52.3934,43994.1721
2019-12-05 10:10:00,56.4,56.58,56.35,56.55,38898.94890207098,52.3934,52.5606,52.347,52.5328,38898.9489
2019-12-05 10:20:00,56.53,56.65,56.51,56.65,71810.80237277552,52.5142,52.6257,52.4956,52.6257,71810.8024
2019-12-05 10:30:00,56.66,56.97,56.65,56.91,35957.95608283901,52.6349,52.9229,52.6257,52.8672,35957.9561
2019-12-05 10:40:00,56.95,56.95,56.89,56.93,16528.254761161414,52.9043,52.9043,52.8486,52.8858,16528.2548
2019-12-05 10:50:00,56.88,56.89,56.77,56.86,47184.93079404725,52.8393,52.8486,52.7371,52.8207,47184.9308
2019-12-05 11:00:00,56.87,56.94,56.75,56.94,27328.546154646687,52.83,52.8951,52.7186,52.8951,27328.5462
2019-12-05 11:10:00,56.95,56.96,56.83,56.92,77281.71505879905,52.9043,52.9136,52.7929,52.8765,77281.7151
2019-12-05 11:20:00,56.92,56.98,56.88,56.94,16785.30544281403,52.8765,52.9322,52.8393,52.8951,16785.3054
2019-12-05 11:30:00,56.91,56.93,56.79,56.83,20878.34321989801,52.8672,52.8858,52.7557,52.7929,20878.3432
2019-12-05 11:40:00,56.81,56.89,56.75,56.89,29564.991154126343,52.7743,52.8486,52.7186,52.8486,29564.9912
2019-12-05 11:50:00,56.87,56.89,56.82,56.87,29211.156207721928,52.83,52.8486,52.7836,52.83,29211.1562
2019-12-05 12:00:00,56.87,56.9,56.76,56.77,65374.12842127173,52.83,52.8579,52.7278,52.7371,65374.1284
2019-12-05 12:10:00,56.77,56.96,56.7,56.93,64327.1932563222,52.7371,52.9136,52.6721,52.8858,64327.1933
2019-12-05 12:20:00,56.95,56.95,56.86,56.92,52508.06535539599,52.9043,52.9043,52.8207,52.8765,52508.0654
2019-12-05 12:30:00,56.92,57.02,56.88,57.02,25308.564887085027,52.8765,52.9694,52.8393,52.9694,25308.5649
2019-12-05 12:40:00,57.01,57.12,57.0,57.11,31557.914455198254,52.9601,53.0623,52.9508,53.053,31557.9145
2019-12-05 12:50:00,57.11,57.14,57.06,57.07,30602.56009990634,53.053,53.0808,53.0065,53.0158,30602.5601
2019-12-05 13:00:00,57.07,57.09,57.0,57.03,28071.59954209595,53.0158,53.0344,52.9508,52.9787,28071.5995
2019-12-05 13:10:00,57.02,57.1,57.01,57.1,48994.69247580394,52.9694,53.0437,52.9601,53.0437,48994.6925
2019-12-05 13:20:00,57.1,57.15,57.01,57.01,25809.137267145383,53.0437,53.0901,52.9601,52.9601,25809.1373
2019-12-05 13:30:00,57.02,57.16,57.02,57.15,60201.89405765429,52.9694,53.0994,52.9694,53.0901,60201.8941
2019-12-05 13:40:00,57.14,57.34,57.14,57.29,50396.50327817672,53.0808,53.2666,53.0808,53.2202,50396.5033
2019-12-05 13:50:00,57.3,57.32,57.16,57.16,86472.05744614424,53.2295,53.2481,53.0994,53.0994,86472.0574
2019-12-05 14:00:00,57.17,57.22,57.11,57.13,45815.38141325841,53.1087,53.1552,53.053,53.0716,45815.3814
2019-12-05 14:10:00,57.13,57.25,57.11,57.23,56228.5357477365,53.0716,53.183,53.053,53.1645,56228.5357
2019-12-05 14:20:00,57.24,57.36,57.22,57.34,27018.420231033408,53.1737,53.2852,53.1552,53.2666,27018.4202
2019-12-05 14:30:00,57.33,57.42,57.33,57.41,33195.96211884692,53.2573,53.341,53.2573,53.3317,33195.9621
2019-12-05 14:40:00,57.43,57.51,57.4,57.46,50243.52169840775,53.3502,53.4246,53.3224,53.3781,50243.5217
2019-12-05 14:50:00,57.46,57.52,57.39,57.4,44507.23280258092,53.3781,53.4339,53.3131,53.3224,44507.2328
2019-12-05 15:00:00,57.41,57.51,57.4,57.48,28405.661359142472,53.3317,53.4246,53.3224,53.3967,28405.6614
2019-12-05 15:10:00,57.48,57.6,57.46,57.57,42528.87917577272,53.3967,53.5082,53.3781,53.4803,42528.8792
2019-12-05 15:20:00,57.56,57.61,57.53,57.55,53905.71339369342,53.471,53.5175,53.4431,53.4617,53905.7134
2019-12-05 15:30:00,57.55,57.58,57.5,57.57,53455.09418253721,53.4617,53.4896,53.4153,53.4803,53455.0942
2019-12-05 15:40:00,57.57,57.58,57.48,57.57,114052.45082734936,53.4803,53.4896,53.3967,53.4803,114052.4508
2019-12-05 15:50:00,57.56,57.57,57.41,57.46,312232.2822354043,53.471,53.4803,53.3317,53.3781,312232.2822
2019-12-06 09:30:00,57.88,57.91,57.33,57.49,74442.70995941306,53.7683,53.7961,53.2573,53.406,74442.71
2019-12-06 09:40:00,57.48,57.49,56.65,56.65,78517.01529815799,53.3967,53.406,52.6257,52.6257,78517.0153
2019-12-06 09:50:00,56.66,56.71,56.47,56.69,69432.8233947341,52.6349,52.6814,52.4584,52.6628,69432.8234
2019-12-06 10:00:00,56.71,57.02,56.65,56.89,96743.67780206056,52.6814,52.9694,52.6257,52.8486,96743.6778
2019-12-06 10:10:00,56.89,57.14,56.87,57.1,34177.333749609745,52.8486,53.0808,52.83,53.0437,34177.3337
2019-12-06 10:20:00,57.11,57.15,56.93,56.97,44054.53220938704,53.053,53.0901,52.8858,52.9229,44054.5322
2019-12-06 10:30:00,56.97,57.1,56.9,57.06,59269.434904776776,52.9229,53.0437,52.8579,53.0065,59269.4349
2019-12-06 10:40:00,57.08,57.15,56.96,57.15,76409.61598501405,53.0251,53.0901,52.9136,53.0901,76409.616
2019-12-06 10:50:00,57.15,57.19,57.1,57.12,23622.645436569885,53.0901,53.1273,53.0437,53.0623,23622.6454
2019-12-06 11:00:00,57.12,57.17,56.99,57.01,60290.35279425539,53.0623,53.1087,52.9415,52.9601,60290.3528
2019-12-06 11:10:00,57.02,57.02,56.89,56.96,24017.06733270892,52.9694,52.9694,52.8486,52.9136,24017.0673
2019-12-06 11:20:00,56.97,56.99,56.78,56.78,33359.35060880425,52.9229,52.9415,52.7464,52.7464,33359.3506
2019-12-06 11:30:00,56.76,56.81,56.7,56.75,84327.1932563222,52.7278,52.7743,52.6721,52.7186,84327.1933
2019-12-06 11:40:00,56.75,56.87,56.63,56.63,121350.8169424498,52.7186,52.83,52.6071,52.6071,121350.8169
2019-12-06 11:50:00,56.64,56.7,56.5,56.5,115019.25278384848,52.6164,52.6721,52.4863,52.4863,115019.2528
2019-12-06 12:00:00,56.5,56.71,56.47,56.71,50544.2814028515,52.4863,52.6814,52.4584,52.6814,50544.2814
2019-12-06 12:10:00,56.71,56.91,56.71,56.89,27837.44406285774,52.6814,52.8672,52.6814,52.8486,27837.4441
2019-12-06 12:20:00,56.89,57.04,56.87,56.93,69561.86908106983,52.8486,52.988,52.83,52.8858,69561.8691
2019-12-06 12:30:00,56.93,56.95,56.84,56.94,40927.25569778333,52.8858,52.9043,52.8022,52.8951,40927.2557
2019-12-06 12:40:00,56.93,56.94,56.8,56.82,19832.44874596732,52.8858,52.8951,52.765,52.7836,19832.4487
2019-12-06 12:50:00,56.82,56.83,56.78,56.8,20466.22957643876,52.7836,52.7929,52.7464,52.765,20466.2296
2019-12-06 13:00:00,56.79,56.89,56.77,56.78,13895.306483505048,52.7557,52.8486,52.7371,52.7464,13895.3065
2019-12-06 13:10:00,56.76,56.83,56.74,56.74,23546.674992194818,52.7278,52.7929,52.7093,52.7093,23546.675
2019-12-06 13:20:00,56.75,56.75,56.61,56.63,28433.760016651057,52.7186,52.7186,52.5885,52.6071,28433.76
2019-12-06 13:30:00,56.62,56.64,56.44,56.44,112320.7409720054,52.5978,52.6164,52.4306,52.4306,112320.741
2019-12-06 13:40:00,56.43,56.5,56.41,56.43,53118.95098345302,52.4213,52.4863,52.4027,52.4213,53118.951
2019-12-06 13:50:00,56.42,56.56,56.4,56.52,49558.74700801332,52.412,52.542,52.3934,52.5049,49558.747
2019-12-06 14:00:00,56.51,56.57,56.43,56.55,36437.71464252264,52.4956,52.5513,52.4213,52.5328,36437.7146
2019-12-06 14:10:00,56.55,56.6,56.52,56.58,39114.37194297014,52.5328,52.5792,52.5049,52.5606,39114.3719
2019-12-06 14:20:00,56.59,56.6,56.54,56.59,25580.18524300136,52.5699,52.5792,52.5235,52.5699,25580.1852
2019-12-06 14:30:00,56.59,56.59,56.39,56.41,158287.02258299512,52.5699,52.5699,52.3841,52.4027,158287.0226
2019-12-06 14:40:00,56.42,56.46,56.37,56.46,98114.26787386826,52.412,52.4492,52.3655,52.4492,98114.2679
2019-12-06 14:50:00,56.48,56.49,56.35,56.38,82342.59548340099,52.4677,52.477,52.347,52.3748,82342.5955
2019-12-06 15:00:00,56.37,56.56,56.35,56.55,61385.1597460714,52.3655,52.542,52.347,52.5328,61385.1597
2019-12-06 15:10:00,56.55,56.64,56.55,56.61,33194.92142782808,52.5328,52.6164,52.5328,52.5885,33194.9214
2019-12-06 15:20:00,56.62,56.65,56.57,56.59,27985.222187532523,52.5978,52.6257,52.5513,52.5699,27985.2222
2019-12-06 15:30:00,56.58,56.61,56.55,56.56,38880.21646373192,52.5606,52.5885,52.5328,52.542,38880.2165
2019-12-06 15:40:00,56.56,56.6,56.52,56.53,52408.159017587685,52.542,52.5792,52.5049,52.5142,52408.159
2019-12-06 15:50:00,56.53,56.54,56.4,56.46,143215.73524820482,52.5142,52.5235,52.3934,52.4492,143215.7352
2019-12-09 09:30:00,56.71,56.99,56.55,56.78,38615.88094494745,52.6814,52.9415,52.5328,52.7464,38615.8809
2019-12-09 09:40:00,56.75,57.03,56.75,56.85,21766.05265896556,52.7186,52.9787,52.7186,52.8114,21766.0527
2019-12-09 09:50:00,56.86,57.14,56.86,57.08,26567.8010198772,52.8207,53.0808,52.8207,53.0251,26567.801
2019-12-09 10:00:00,57.09,57.19,56.98,57.02,61392.44458320325,53.0344,53.1273,52.9322,52.9694,61392.4446
2019-12-09 10:10:00,57.02,57.08,56.85,57.08,98703.29899052971,52.9694,53.0251,52.8114,53.0251,98703.299
2019-12-09 10:20:00,57.06,57.15,57.03,57.06,92465.3970236237,53.0065,53.0901,52.9787,53.0065,92465.397
2019-12-09 10:30:00,57.06,57.11,56.99,57.04,45454.26162972214,53.0065,53.053,52.9415,52.988,45454.2616
2019-12-09 10:40:00,57.05,57.13,56.89,56.9,16301.384119055054,52.9972,53.0716,52.8486,52.8579,16301.3841
2019-12-09 10:50:00,56.89,56.98,56.86,56.87,28682.485170152984,52.8486,52.9322,52.8207,52.83,28682.4852
2019-12-09 11:00:00,56.87,56.99,56.84,56.99,17221.354979706524,52.83,52.9415,52.8022,52.9415,17221.355
2019-12-09 11:10:00,56.99,57.08,56.84,56.85,26668.74804870434,52.9415,53.0251,52.8022,52.8114,26668.748
2019-12-09 11:20:00,56.85,56.89,56.78,56.83,27359.766885211782,52.8114,52.8486,52.7464,52.7929,27359.7669
2019-12-09 11:30:00,56.82,56.82,56.71,56.79,23245.915287751068,52.7836,52.7836,52.6814,52.7557,23245.9153
2019-12-09 11:40:00,56.78,56.85,56.75,56.76,19794.983869289208,52.7464,52.8114,52.7186,52.7278,19794.9839
2019-12-09 11:50:00,56.76,56.9,56.76,56.89,16353.41866999688,52.7278,52.8579,52.7278,52.8486,16353.4187
2019-12-09 12:00:00,56.89,56.94,56.87,56.89,15003.642418565929,52.8486,52.8951,52.83,52.8486,15003.6424
2019-12-09 12:10:00,56.9,57.07,56.89,56.99,23417.629305859093,52.8579,53.0158,52.8486,52.9415,23417.6293
2019-12-09 12:20:00,56.98,57.05,56.98,57.03,30729.524404204392,52.9322,52.9972,52.9322,52.9787,30729.5244
2019-12-09 12:30:00,57.03,57.04,56.98,56.99,16701.00947028827,52.9787,52.988,52.9322,52.9415,16701.0095
2019-12-09 12:40:00,56.99,57.05,56.98,57.02,15979.810594234572,52.9415,52.9972,52.9322,52.9694,15979.8106
2019-12-09 12:50:00,57.02,57.05,56.89,56.92,26382.5580185243,52.9694,52.9972,52.8486,52.8765,26382.558
2019-12-09 13:00:00,56.9,56.98,56.89,56.96,12452.908731397649,52.8579,52.9322,52.8486,52.9136,12452.9087
2019-12-09 13:10:00,56.97,56.97,56.85,56.87,18268.290144656054,52.9229,52.9229,52.8114,52.83,18268.2901
2019-12-09 13:20:00,56.86,56.89,56.82,56.87,21568.32136538662,52.8207,52.8486,52.7836,52.83,21568.3214
2019-12-09 13:30:00,56.87,57.01,56.83,57.0,130122.80154022272,52.83,52.9601,52.7929,52.9508,130122.8015
2019-12-09 13:40:00,57.01,57.04,56.97,57.03,30546.362784889167,52.9601,52.988,52.9229,52.9787,30546.3628
2019-12-09 13:50:00,57.03,57.12,57.02,57.12,46885.21178062233,52.9787,53.0623,52.9694,53.0623,46885.2118
2019-12-09 14:00:00,57.12,57.13,56.97,56.99,38537.82911853471,53.0623,53.0716,52.9229,52.9415,38537.8291
2019-12-09 14:10:00,57.0,57.03,56.96,57.03,19961.49443230305,52.9508,52.9787,52.9136,52.9787,19961.4944
2019-12-09 14:20:00,57.03,57.03,56.97,57.01,18296.38880216464,52.9787,52.9787,52.9229,52.9601,18296.3888
2019-12-09 14:30:00,57.02,57.08,56.96,57.01,25279.425538557603,52.9694,53.0251,52.9136,52.9601,25279.4255
2019-12-09 14:40:00,57.01,57.05,56.97,57.04,34733.06275366844,52.9601,52.9972,52.9229,52.988,34733.0628
2019-12-09 14:50:00,57.05,57.13,57.02,57.07,29554.584243937978,52.9972,53.0716,52.9694,53.0158,29554.5842
2019-12-09 15:00:00,57.07,57.15,57.06,57.14,23357.269226766573,53.0158,53.0901,53.0065,53.0808,23357.2692
2019-12-09 15:10:00,57.14,57.22,57.13,57.21,32606.93100218545,53.0808,53.1552,53.0716,53.1459,32606.931
2019-12-09 15:20:00,57.21,57.35,57.2,57.35,41515.24612342595,53.1459,53.2759,53.1366,53.2759,41515.2461
2019-12-09 15:30:00,57.35,57.38,57.15,57.16,42930.585909043606,53.2759,53.3038,53.0901,53.0994,42930.5859
2019-12-09 15:40:00,57.17,57.19,57.11,57.14,44635.23779789781,53.1087,53.1273,53.053,53.0808,44635.2378
2019-12-09 15:50:00,57.14,57.16,57.04,57.08,127893.64137787493,53.0808,53.0994,52.988,53.0251,127893.6414
2019-12-10 09:30:00,56.9,56.96,56.7,56.73,37843.68820897076,52.8579,52.9136,52.6721,52.7,37843.6882
2019-12-10 09:40:00,56.74,56.74,56.35,56.35,53096.055781038616,52.7093,52.7093,52.347,52.347,53096.0558
2019-12-10 09:50:00,56.34,56.55,56.34,56.53,47527.31813924446,52.3377,52.5328,52.3377,52.5142,47527.3181
2019-12-10 10:00:00,56.53,56.74,56.34,56.66,55868.456655219066,52.5142,52.7093,52.3377,52.6349,55868.4567
2019-12-10 10:10:00,56.64,56.78,56.58,56.75,51835.7789572276,52.6164,52.7464,52.5606,52.7186,51835.779
2019-12-10 10:20:00,56.75,56.76,56.65,56.66,43181.39244458321,52.7186,52.7278,52.6257,52.6349,43181.3924
2019-12-10 10:30:00,56.65,56.69,56.53,56.65,48113.22718284941,52.6257,52.6628,52.5142,52.6257,48113.2272
2019-12-10 10:40:00,56.66,56.74,56.57,56.71,18751.1707773962,52.6349,52.7093,52.5513,52.6814,18751.1708
2019-12-10 10:50:00,56.7,56.7,56.52,56.6,15149.33916120304,52.6721,52.6721,52.5049,52.5792,15149.3392
2019-12-10 11:00:00,56.61,56.75,56.61,56.74,32904.56863357269,52.5885,52.7186,52.5885,52.7093,32904.5686
2019-12-10 11:10:00,56.76,56.86,56.74,56.84,24728.89998959309,52.7278,52.8207,52.7093,52.8022,24728.9
2019-12-10 11:20:00,56.86,57.0,56.86,56.92,39618.066396087,52.8207,52.9508,52.8207,52.8765,39618.0664
2019-12-10 11:30:00,56.9,56.93,56.76,56.78,17344.156519929234,52.8579,52.8858,52.7278,52.7464,17344.1565
2019-12-10 11:40:00,56.78,56.85,56.77,56.82,21187.42845249245,52.7464,52.8114,52.7371,52.7836,21187.4285
2019-12-10 11:50:00,56.82,56.98,56.79,56.95,41719.22156311791,52.7836,52.9322,52.7557,52.9043,41719.2216
2019-12-10 12:00:00,56.92,56.98,56.9,56.97,15387.6574045166,52.8765,52.9322,52.8579,52.9229,15387.6574
2019-12-10 12:10:00,56.98,57.06,56.93,57.06,15919.450515142054,52.9322,53.0065,52.8858,53.0065,15919.4505
2019-12-10 12:20:00,57.04,57.07,57.0,57.07,32222.916016234783,52.988,53.0158,52.9508,53.0158,32222.916
2019-12-10 12:30:00,57.06,57.14,57.05,57.13,36701.00947028827,53.0065,53.0808,52.9972,53.0716,36701.0095
2019-12-10 12:40:00,57.14,57.14,56.89,56.93,31656.78010198772,53.0808,53.0808,52.8486,52.8858,31656.7801
2019-12-10 12:50:00,56.95,56.98,56.87,56.95,11105.213862004372,52.9043,52.9322,52.83,52.9043,11105.2139
2019-12-10 13:00:00,57.0,57.0,56.93,56.98,9124.778853158496,52.9508,52.9508,52.8858,52.9322,9124.7789
2019-12-10 13:10:00,56.96,57.06,56.93,57.0,65131.64741388282,52.9136,53.0065,52.8858,52.9508,65131.6474
2019-12-10 13:20:00,56.99,57.0,56.97,56.98,5750.8585700905405,52.9415,52.9508,52.9229,52.9322,5750.8586
2019-12-10 13:30:00,57.03,57.14,57.03,57.08,13287.542928504528,52.9787,53.0808,52.9787,53.0251,13287.5429
2019-12-10 13:40:00,57.07,57.07,57.0,57.02,13447.80934540535,53.0158,53.0158,52.9508,52.9694,13447.8093
2019-12-10 13:50:00,57.02,57.05,56.98,57.03,9630.55468831304,52.9694,52.9972,52.9322,52.9787,9630.5547
2019-12-10 14:00:00,57.03,57.13,57.02,57.04,13238.630450619212,52.9787,53.0716,52.9694,52.988,13238.6305
2019-12-10 14:10:00,57.03,57.08,56.99,57.06,12704.755957956084,52.9787,53.0251,52.9415,53.0065,12704.756
2019-12-10 14:20:00,57.07,57.07,57.03,57.06,7353.522739098762,53.0158,53.0158,52.9787,53.0065,7353.5227
2019-12-10 14:30:00,57.06,57.09,57.01,57.01,9666.97887397232,53.0065,53.0344,52.9601,52.9601,9666.9789
2019-12-10 14:40:00,57.02,57.04,56.97,57.01,10082.214590488084,52.9694,52.988,52.9229,52.9601,10082.2146
2019-12-10 14:50:00,57.0,57.02,56.92,56.93,12816.10989697159,52.9508,52.9694,52.8765,52.8858,12816.1099
2019-12-10 15:00:00,56.94,56.97,56.91,56.92,10882.50598397336,52.8951,52.9229,52.8672,52.8765,10882.506
2019-12-10 15:10:00,56.92,56.93,56.87,56.87,16406.49391195754,52.8765,52.8858,52.83,52.83,16406.4939
2019-12-10 15:20:00,56.86,56.88,56.74,56.74,20578.624206473098,52.8207,52.8393,52.7093,52.7093,20578.6242
2019-12-10 15:30:00,56.74,56.75,56.65,56.67,39184.09824123218,52.7093,52.7186,52.6257,52.6442,39184.0982
2019-12-10 15:40:00,56.67,56.77,56.67,56.74,38327.60953272974,52.6442,52.7371,52.6442,52.7093,38327.6095
2019-12-10 15:50:00,56.73,56.83,56.69,56.81,124823.60287230722,52.7,52.7929,52.6628,52.7743,124823.6029
2019-12-11 09:30:00,56.75,56.85,56.65,56.8,37617.85825788324,52.7186,52.8114,52.6257,52.765,37617.8583
2019-12-11 09:40:00,56.84,57.12,56.78,57.09,11303.985846602143,52.8022,53.0623,52.7464,53.0344,11303.9858
2019-12-11 09:50:00,57.08,57.4,57.06,57.4,15413.674679987513,53.0251,53.3224,53.0065,53.3224,15413.6747
2019-12-11 10:00:00,57.39,57.4,57.2,57.2,13911.957539806432,53.3131,53.3224,53.1366,53.1366,13911.9575
2019-12-11 10:10:00,57.22,57.26,57.13,57.25,9082.1105213862,53.1552,53.1923,53.0716,53.183,9082.1105
2019-12-11 10:20:00,57.26,57.27,57.18,57.22,14135.70610885628,53.1923,53.2016,53.118,53.1552,14135.7061
2019-12-11 10:30:00,57.26,57.29,57.17,57.17,20744.094078468104,53.1923,53.2202,53.1087,53.1087,20744.0941
2019-12-11 10:40:00,57.17,57.2,57.08,57.13,8691.85138932251,53.1087,53.1366,53.0251,53.0716,8691.8514
2019-12-11 10:50:00,57.12,57.2,57.06,57.18,8619.003018003956,53.0623,53.1366,53.0065,53.118,8619.003
2019-12-11 11:00:00,57.17,57.22,57.11,57.21,7731.293578936415,53.1087,53.1552,53.053,53.1459,7731.2936
2019-12-11 11:10:00,57.21,57.27,57.2,57.22,9994.796544905816,53.1459,53.2016,53.1366,53.1552,9994.7965
2019-12-11 11:20:00,57.22,57.26,57.14,57.14,13429.076907066294,53.1552,53.1923,53.0808,53.0808,13429.0769
2019-12-11 11:30:00,57.16,57.25,57.11,57.25,27663.648662712043,53.0994,53.183,53.053,53.183,27663.6487
2019-12-11 11:40:00,57.25,57.26,57.15,57.17,13950.463107503385,53.183,53.1923,53.0901,53.1087,13950.4631
2019-12-11 11:50:00,57.18,57.19,57.03,57.11,17029.86783224061,53.118,53.1273,52.9787,53.053,17029.8678
2019-12-11 12:00:00,57.12,57.13,57.02,57.02,25303.361431990845,53.0623,53.0716,52.9694,52.9694,25303.3614
2019-12-11 12:10:00,57.02,57.1,57.02,57.1,5943.386408575294,52.9694,53.0437,52.9694,53.0437,5943.3864
2019-12-11 12:20:00,57.1,57.13,57.08,57.11,8229.784576959102,53.0437,53.0716,53.0251,53.053,8229.7846
2019-12-11 12:30:00,57.12,57.12,56.99,57.0,9188.261005307524,53.0623,53.0623,52.9415,52.9508,9188.261
2019-12-11 12:40:00,56.98,57.03,56.97,57.01,8348.423353106464,52.9322,52.9787,52.9229,52.9601,8348.4234
2019-12-11 12:50:00,57.02,57.05,56.97,56.98,6107.815589551463,52.9694,52.9972,52.9229,52.9322,6107.8156
2019-12-11 13:00:00,56.96,57.03,56.96,57.02,4587.366011031325,52.9136,52.9787,52.9136,52.9694,4587.366
2019-12-11 13:10:00,57.02,57.08,57.0,57.08,9595.1711936726,52.9694,53.0251,52.9508,53.0251,9595.1712
2019-12-11 13:20:00,57.08,57.09,57.04,57.04,15158.705380372568,53.0251,53.0344,52.988,52.988,15158.7054
2019-12-11 13:30:00,57.05,57.06,56.99,57.01,6794.671661983558,52.9972,53.0065,52.9415,52.9601,6794.6717
2019-12-11 13:40:00,57.0,57.06,56.99,57.06,6143.199084191904,52.9508,53.0065,52.9415,53.0065,6143.1991
2019-12-11 13:50:00,57.06,57.15,57.05,57.15,11595.379331876367,53.0065,53.0901,52.9972,53.0901,11595.3793
2019-12-11 14:00:00,57.15,57.2,57.05,57.19,10489.124778853158,53.0901,53.1366,52.9972,53.1273,10489.1248
2019-12-11 14:10:00,57.19,57.34,57.17,57.26,23038.817775002604,53.1273,53.2666,53.1087,53.1923,23038.8178
2019-12-11 14:20:00,57.26,57.29,57.23,57.27,10839.837652201062,53.1923,53.2202,53.1645,53.2016,10839.8377
2019-12-11 14:30:00,57.27,57.3,57.21,57.28,10880.424601935683,53.2016,53.2295,53.1459,53.2109,10880.4246
2019-12-11 14:40:00,57.27,57.33,57.25,57.33,11644.291809761682,53.2016,53.2573,53.183,53.2573,11644.2918
2019-12-11 14:50:00,57.32,57.41,57.27,57.39,21101.051097929027,53.2481,53.3317,53.2016,53.3131,21101.0511
2019-12-11 15:00:00,57.39,57.4,57.31,57.34,18668.956186908108,53.3131,53.3224,53.2388,53.2666,18668.9562
2019-12-11 15:10:00,57.34,57.36,57.27,57.29,12096.992402955562,53.2666,53.2852,53.2016,53.2202,12096.9924
2019-12-11 15:20:00,57.3,57.37,57.29,57.36,12534.082630866897,53.2295,53.2945,53.2202,53.2852,12534.0826
2019-12-11 15:30:00,57.36,57.37,57.3,57.3,17032.98990529712,53.2852,53.2945,53.2295,53.2295,17032.9899
2019-12-11 15:40:00,57.3,57.3,57.23,57.25,26713.49776251431,53.2295,53.2295,53.1645,53.183,26713.4978
2019-12-11 15:50:00,57.26,57.42,57.25,57.38,76831.09584764283,53.1923,53.341,53.183,53.3038,76831.0958
2019-12-12 09:30:00,57.33,57.45,57.23,57.34,37651.160370486,53.2573,53.3688,53.1645,53.2666,37651.1604
2019-12-12 09:40:00,57.36,57.42,57.17,57.32,20172.75470912686,53.2852,53.341,53.1087,53.2481,20172.7547
2019-12-12 09:50:00,57.32,57.36,57.26,57.31,7137.059007180768,53.2481,53.2852,53.1923,53.2388,7137.059
2019-12-12 10:00:00,57.34,57.49,56.73,56.74,42474.76324279322,53.2666,53.406,52.7,52.7093,42474.7632
2019-12-12 10:10:00,56.76,56.82,56.63,56.65,46076.59485898637,52.7278,52.7836,52.6071,52.6257,46076.5949
2019-12-12 10:20:00,56.65,56.79,56.62,56.69,44374.02435216984,52.6257,52.7557,52.5978,52.6628,44374.0244
2019-12-12 10:30:00,56.71,56.78,56.63,56.72,46255.59371422625,52.6814,52.7464,52.6071,52.6907,46255.5937
2019-12-12 10:40:00,56.71,56.74,56.38,56.39,42358.20584868353,52.6814,52.7093,52.3748,52.3841,42358.2058
2019-12-12 10:50:00,56.4,56.53,56.31,56.44,45593.71422624623,52.3934,52.5142,52.3098,52.4306,45593.7142
2019-12-12 11:00:00,56.44,56.51,56.4,56.41,53517.5356436674,52.4306,52.4956,52.3934,52.4027,53517.5356
2019-12-12 11:10:00,56.41,56.5,56.34,56.49,43548.75637423249,52.4027,52.4863,52.3377,52.477,43548.7564
2019-12-12 11:20:00,56.52,56.52,56.38,56.39,25216.984077427413,52.5049,52.5049,52.3748,52.3841,25216.9841
2019-12-12 11:30:00,56.39,56.45,56.28,56.3,51524.61234259549,52.3841,52.4399,52.2819,52.3005,51524.6123
2019-12-12 11:40:00,56.31,56.38,56.28,56.38,50956.395046310754,52.3098,52.3748,52.2819,52.3748,50956.395
2019-12-12 11:50:00,56.37,56.44,56.25,56.44,41963.783952544494,52.3655,52.4306,52.2541,52.4306,41963.784
2019-12-12 12:00:00,56.46,56.49,56.4,56.49,12188.573212613175,52.4492,52.477,52.3934,52.477,12188.5732
2019-12-12 12:10:00,56.5,56.5,56.42,56.42,13757.93526901863,52.4863,52.4863,52.412,52.412,13757.9353
2019-12-12 12:20:00,56.42,56.53,56.42,56.52,18345.30128004996,52.412,52.5142,52.412,52.5049,18345.3013
2019-12-12 12:30:00,56.52,56.65,56.52,56.62,19722.13549797065,52.5049,52.6257,52.5049,52.5978,19722.1355
2019-12-12 12:40:00,56.64,56.66,56.6,56.63,14886.044333437403,52.6164,52.6349,52.5792,52.6071,14886.0443
2019-12-12 12:50:00,56.61,56.62,56.5,56.5,17137.059007180767,52.5885,52.5978,52.4863,52.4863,17137.059
2019-12-12 13:00:00,56.5,56.55,56.46,56.47,18763.65906962223,52.4863,52.5328,52.4492,52.4584,18763.6591
2019-12-12 13:10:00,56.47,56.5,56.44,56.46,12858.778228743886,52.4584,52.4863,52.4306,52.4492,12858.7782
2019-12-12 13:20:00,56.45,56.45,56.39,56.41,10845.041107295245,52.4399,52.4399,52.3841,52.4027,10845.0411
2019-12-12 13:30:00,56.4,56.47,56.36,56.38,38898.94890207098,52.3934,52.4584,52.3563,52.3748,38898.9489
2019-12-12 13:40:00,56.37,56.38,56.29,56.31,26921.63596628161,52.3655,52.3748,52.2912,52.3098,26921.636
2019-12-12 13:50:00,56.31,56.37,56.3,56.34,39950.04683109585,52.3098,52.3655,52.3005,52.3377,39950.0468
2019-12-12 14:00:00,56.34,56.34,56.26,56.27,31426.787386824853,52.3377,52.3377,52.2634,52.2727,31426.7874
2019-12-12 14:10:00,56.27,56.32,56.22,56.23,22095.951711936726,52.2727,52.3191,52.2262,52.2355,22095.9517
2019-12-12 14:20:00,56.23,56.41,56.2,56.41,31055.26069310022,52.2355,52.4027,52.2076,52.4027,31055.2607
2019-12-12 14:30:00,56.42,56.53,56.3,56.37,53854.719533770425,52.412,52.5142,52.3005,52.3655,53854.7195
2019-12-12 14:40:00,56.36,56.37,56.15,56.2,55220.10615048392,52.3563,52.3655,52.1612,52.2076,55220.1062
2019-12-12 14:50:00,56.2,56.2,56.05,56.07,51583.93173066917,52.2076,52.2076,52.0683,52.0869,51583.9317
2019-12-12 15:00:00,56.07,56.14,56.05,56.1,50111.35393901551,52.0869,52.1519,52.0683,52.1147,50111.3539
2019-12-12 15:10:00,56.09,56.14,55.96,55.99,43611.19783536269,52.1054,52.1519,51.9847,52.0125,43611.1978
2019-12-12 15:20:00,55.97,56.0,55.94,55.99,38001.87324383391,51.994,52.0218,51.9661,52.0125,38001.8732
2019-12-12 15:30:00,55.99,56.02,55.92,55.97,58348.42335310647,52.0125,52.0404,51.9475,51.994,58348.4234
2019-12-12 15:40:00,55.97,56.01,55.91,55.93,345951.711936726,51.994,52.0311,51.9382,51.9568,345951.7119
2019-12-12 15:50:00,55.94,55.98,55.77,55.79,210774.2741180144,51.9661,52.0033,51.8082,51.8267,210774.2741
2019-12-13 09:30:00,55.57,56.12,55.47,55.98,62372.77552294724,51.6224,52.1333,51.5295,52.0033,62372.7755
2019-12-13 09:40:00,55.95,56.05,55.85,55.89,28619.00301800396,51.9754,52.0683,51.8825,51.9196,28619.003
2019-12-13 09:50:00,55.9,56.07,55.9,56.06,26345.093141846188,51.9289,52.0869,51.9289,52.0776,26345.0931
2019-12-13 10:00:00,56.04,56.22,55.99,56.02,41435.11291497554,52.059,52.2262,52.0125,52.0404,41435.1129
2019-12-13 10:10:00,56.04,56.05,55.8,56.01,53066.91643251119,52.059,52.0683,51.836,52.0311,53066.9164
2019-12-13 10:20:00,56.03,56.03,55.91,55.96,39874.07638672079,52.0497,52.0497,51.9382,51.9847,39874.0764
2019-12-13 10:30:00,55.97,56.05,55.89,55.99,49605.57810386096,51.994,52.0683,51.9196,52.0125,49605.5781
2019-12-13 10:40:00,55.99,56.06,55.91,55.99,27878.031012592364,52.0125,52.0776,51.9382,52.0125,27878.031
2019-12-13 10:50:00,55.98,56.15,55.9,55.9,54690.39442189614,52.0033,52.1612,51.9289,51.9289,54690.3944
2019-12-13 11:00:00,55.91,55.94,55.86,55.92,24294.93183473827,51.9382,51.9661,51.8918,51.9475,24294.9318
2019-12-13 11:10:00,55.93,55.99,55.89,55.91,29279.841814965137,51.9568,52.0125,51.9196,51.9382,29279.8418
2019-12-13 11:20:00,55.91,55.95,55.83,55.9,65790.40482880633,51.9382,51.9754,51.8639,51.9289,65790.4048
2019-12-13 11:30:00,55.89,56.0,55.84,56.0,44199.18826100531,51.9196,52.0218,51.8732,52.0218,44199.1883
2019-12-13 11:40:00,56.0,56.11,55.98,56.05,29476.53241752524,52.0218,52.124,52.0033,52.0683,29476.5324
2019-12-13 11:50:00,56.06,56.22,56.05,56.18,26111.97835362681,52.0776,52.2262,52.0683,52.189,26111.9784
2019-12-13 12:00:00,56.18,56.32,56.12,56.19,45030.70038505568,52.189,52.3191,52.1333,52.1983,45030.7004
2019-12-13 12:10:00,56.22,56.23,56.09,56.15,40717.03611197836,52.2262,52.2355,52.1054,52.1612,40717.0361
2019-12-13 12:20:00,56.15,56.17,56.11,56.15,33843.27193256322,52.1612,52.1798,52.124,52.1612,33843.2719
2019-12-13 12:30:00,56.15,56.17,56.07,56.13,14618.58674159642,52.1612,52.1798,52.0869,52.1426,14618.5867
2019-12-13 12:40:00,56.13,56.13,56.06,56.09,14059.735664481215,52.1426,52.1426,52.0776,52.1054,14059.7357
2019-12-13 12:50:00,56.09,56.15,56.06,56.12,21124.986991362264,52.1054,52.1612,52.0776,52.1333,21124.987
2019-12-13 13:00:00,56.12,56.19,56.1,56.18,21318.55552086585,52.1333,52.1983,52.1147,52.189,21318.5555
2019-12-13 13:10:00,56.18,56.31,56.17,56.28,24794.463523779792,52.189,52.3098,52.1798,52.2819,24794.4635
2019-12-13 13:20:00,56.29,56.39,56.29,56.35,20812.77968571132,52.2912,52.3841,52.2912,52.347,20812.7797
2019-12-13 13:30:00,56.35,56.37,56.27,56.32,20239.3589343324,52.347,52.3655,52.2727,52.3191,20239.3589
2019-12-13 13:40:00,56.33,56.34,56.2,56.24,18504.52700593194,52.3284,52.3377,52.2076,52.2448,18504.527
2019-12-13 13:50:00,56.24,56.34,56.24,56.32,20686.856072432096,52.2448,52.3377,52.2448,52.3191,20686.8561
2019-12-13 14:00:00,56.32,56.33,56.27,56.31,20900.19773129358,52.3191,52.3284,52.2727,52.3098,20900.1977
2019-12-13 14:10:00,56.3,56.32,56.26,56.28,17421.167655323137,52.3005,52.3191,52.2634,52.2819,17421.1677
2019-12-13 14:20:00,56.27,56.27,56.2,56.21,29257.98730356957,52.2727,52.2727,52.2076,52.2169,29257.9873
2019-12-13 14:30:00,56.21,56.22,56.14,56.21,19094.59881361224,52.2169,52.2262,52.1519,52.2169,19094.5988
2019-12-13 14:40:00,56.21,56.28,56.2,56.26,23540.4308460818,52.2169,52.2819,52.2076,52.2634,23540.4308
2019-12-13 14:50:00,56.27,56.28,56.2,56.25,28243.313560203977,52.2727,52.2819,52.2076,52.2541,28243.3136
2019-12-13 15:00:00,56.24,56.25,56.2,56.21,38118.4306379436,52.2448,52.2541,52.2076,52.2169,38118.4306
2019-12-13 15:10:00,56.22,56.3,56.14,56.15,44113.85159746072,52.2262,52.3005,52.1519,52.1612,44113.8516
2019-12-13 15:20:00,56.15,56.15,56.06,56.08,38011.23946300344,52.1612,52.1612,52.0776,52.0961,38011.2395
2019-12-13 15:30:00,56.07,56.11,56.04,56.09,96910.1883650744,52.0869,52.124,52.059,52.1054,96910.1884
2019-12-13 15:40:00,56.09,56.09,56.03,56.06,106522.0106150484,52.1054,52.1054,52.0497,52.0776,106522.0106
2019-12-13 15:50:00,56.06,56.15,56.0,56.03,253752.73181392447,52.0776,52.1612,52.0218,52.0497,253752.7318
2019-12-16 09:30:00,56.03,56.18,55.68,55.73,69496.30554688313,52.0497,52.189,51.7246,51.771,69496.3055
2019-12-16 09:40:00,55.71,55.72,55.3,55.32,42614.21583931731,51.7524,51.7617,51.3716,51.3901,42614.2158
2019-12-16 09:50:00,55.32,55.42,55.19,55.21,68765.7404516599,51.3901,51.483,51.2694,51.288,68765.7405
2019-12-16 10:00:00,55.25,55.74,55.24,55.66,72228.11947132897,51.3251,51.7803,51.3158,51.706,72228.1195
2019-12-16 10:10:00,55.66,55.74,55.58,55.68,89166.40649391196,51.706,51.7803,51.6317,51.7246,89166.4065
2019-12-16 10:20:00,55.68,55.88,55.68,55.79,95449.05817462796,51.7246,51.9104,51.7246,51.8267,95449.0582
2019-12-16 10:30:00,55.79,55.87,55.69,55.75,71934.64460401707,51.8267,51.9011,51.7339,51.7896,71934.6446
2019-12-16 10:40:00,55.75,56.0,55.75,55.95,41030.28410864814,51.7896,52.0218,51.7896,51.9754,41030.2841
2019-12-16 10:50:00,55.95,56.07,55.92,55.99,32428.97283796441,51.9754,52.0869,51.9475,52.0125,32428.9728
2019-12-16 11:00:00,55.99,56.0,55.83,55.83,63509.210115516704,52.0125,52.0218,51.8639,51.8639,63509.2101
2019-12-16 11:10:00,55.83,55.84,55.62,55.64,26954.93807888438,51.8639,51.8732,51.6688,51.6874,26954.9381
2019-12-16 11:20:00,55.64,55.72,55.62,55.65,42987.823915079614,51.6874,51.7617,51.6688,51.6967,42987.8239
2019-12-16 11:30:00,55.65,55.93,55.65,55.93,115765.42824435426,51.6967,51.9568,51.6967,51.9568,115765.4282
2019-12-16 11:40:00,55.92,56.0,55.77,55.98,46131.75148298471,51.9475,52.0218,51.8082,52.0033,46131.7515
2019-12-16 11:50:00,55.99,56.13,55.94,56.13,46647.93422832761,52.0125,52.1426,51.9661,52.1426,46647.9342
2019-12-16 12:00:00,56.13,56.18,56.1,56.16,25437.610573420752,52.1426,52.189,52.1147,52.1705,25437.6106
2019-12-16 12:10:00,56.16,56.28,56.06,56.13,239209.07482568428,52.1705,52.2819,52.0776,52.1426,239209.0748
2019-12-16 12:20:00,56.13,56.15,56.05,56.12,13353.106462691228,52.1426,52.1612,52.0683,52.1333,13353.1065
2019-12-16 12:30:00,56.12,56.16,56.04,56.11,20977.20886668748,52.1333,52.1705,52.059,52.124,20977.2089
2019-12-16 12:40:00,56.11,56.28,56.1,56.28,39563.9504631075,52.124,52.2819,52.1147,52.2819,39563.9505
2019-12-16 12:50:00,56.28,56.33,56.15,56.16,86485.58642938912,52.2819,52.3284,52.1612,52.1705,86485.5864
2019-12-16 13:00:00,56.17,56.29,56.14,56.25,26492.87126652097,52.1798,52.2912,52.1519,52.2541,26492.8713
2019-12-16 13:10:00,56.25,56.27,56.2,56.24,21935.685295035903,52.2541,52.2727,52.2076,52.2448,21935.6853
2019-12-16 13:20:00,56.25,56.28,56.17,56.28,18990.529711728588,52.2541,52.2819,52.1798,52.2819,18990.5297
2019-12-16 13:30:00,56.28,56.3,56.19,56.23,22945.15558330732,52.2819,52.3005,52.1983,52.2355,22945.1556
2019-12-16 13:40:00,56.23,56.24,56.09,56.15,72087.62618378604,52.2355,52.2448,52.1054,52.1612,72087.6262
2019-12-16 13:50:00,56.15,56.2,56.15,56.19,23595.587470080136,52.1612,52.2076,52.1612,52.1983,23595.5875
2019-12-16 14:00:00,56.2,56.2,56.07,56.08,19058.17462795296,52.2076,52.2076,52.0869,52.0961,19058.1746
2019-12-16 14:10:00,56.07,56.11,56.06,56.09,19671.141638047666,52.0869,52.124,52.0776,52.1054,19671.1416
2019-12-16 14:20:00,56.09,56.1,55.98,56.06,42914.97554376106,52.1054,52.1147,52.0033,52.0776,42914.9755
2019-12-16 14:30:00,56.07,56.08,55.96,56.0,12017.899885523988,52.0869,52.0961,51.9847,52.0218,12017.8999
2019-12-16 14:40:00,56.0,56.01,55.91,55.92,24663.336455406392,52.0218,52.0311,51.9382,51.9475,24663.3365
2019-12-16 14:50:00,55.91,55.93,55.86,55.87,25641.58601311271,51.9382,51.9568,51.8918,51.9011,25641.586
2019-12-16 15:00:00,55.87,55.9,55.85,55.87,21699.44843376002,51.9011,51.9289,51.8825,51.9011,21699.4484
2019-12-16 15:10:00,55.87,55.93,55.87,55.91,16927.880112394632,51.9011,51.9568,51.9011,51.9382,16927.8801
2019-12-16 15:20:00,55.91,55.91,55.83,55.85,38989.48902070976,51.9382,51.9382,51.8639,51.8825,38989.489
2019-12-16 15:30:00,55.85,55.87,55.73,55.74,52697.47112082423,51.8825,51.9011,51.771,51.7803,52697.4711
2019-12-16 15:40:00,55.74,55.75,55.64,55.75,110042.66833177232,51.7803,51.7896,51.6874,51.7896,110042.6683
2019-12-16 15:50:00,55.75,55.86,55.75,55.83,180944.94744510355,51.7896,51.8918,51.7896,51.8639,180944.9474
2019-12-17 09:30:00,55.49,55.82,55.34,55.73,233186.5958996774,51.5481,51.8546,51.4087,51.771,233186.5959
2019-12-17 09:40:00,55.74,55.79,55.57,55.66,120170.6733270892,51.7803,51.8267,51.6224,51.706,120170.6733
2019-12-17 09:50:00,55.66,55.71,55.3,55.31,109150.79612862942,51.706,51.7524,51.3716,51.3808,109150.7961
2019-12-17 10:00:00,55.32,55.71,55.31,55.66,129393.27713601833,51.3901,51.7524,51.3808,51.706,129393.2771
2019-12-17 10:10:00,55.64,55.69,55.59,55.66,118692.89208034136,51.6874,51.7339,51.641,51.706,118692.8921
2019-12-17 10:20:00,55.66,55.66,55.48,55.55,70699.34436465814,51.706,51.706,51.5388,51.6038,70699.3444
2019-12-17 10:30:00,55.56,55.56,55.42,55.51,70834.63419710688,51.6131,51.6131,51.483,51.5666,70834.6342
2019-12-17 10:40:00,55.5,55.63,55.5,55.6,27506.50431886773,51.5574,51.6781,51.5574,51.6502,27506.5043
2019-12-17 10:50:00,55.59,55.7,55.57,55.67,35440.73264647726,51.641,51.7431,51.6224,51.7153,35440.7326
2019-12-17 11:00:00,55.66,55.66,55.57,55.62,31037.56894578,51.706,51.706,51.6224,51.6688,31037.5689
2019-12-17 11:10:00,55.62,55.63,55.53,55.58,24639.40056197315,51.6688,51.6781,51.5852,51.6317,24639.4006
2019-12-17 11:20:00,55.59,55.66,55.55,55.64,26506.400249765848,51.641,51.706,51.6038,51.6874,26506.4002
2019-12-17 11:30:00,55.64,55.64,55.55,55.57,27919.658653345825,51.6874,51.6874,51.6038,51.6224,27919.6587
2019-12-17 11:40:00,55.58,55.61,55.51,55.57,34018.10802372776,51.6317,51.6595,51.5666,51.6224,34018.108
2019-12-17 11:50:00,55.57,55.65,55.51,55.62,40014.56967426372,51.6224,51.6967,51.5666,51.6688,40014.5697
2019-12-17 12:00:00,55.62,55.8,55.62,55.79,44317.827037152674,51.6688,51.836,51.6688,51.8267,44317.827
2019-12-17 12:10:00,55.79,55.8,55.66,55.67,33372.879592049125,51.8267,51.836,51.706,51.7153,33372.8796
2019-12-17 12:20:00,55.68,55.68,55.6,55.62,22331.14788219377,51.7246,51.7246,51.6502,51.6688,22331.1479
2019-12-17 12:30:00,55.6,55.61,55.53,55.54,24164.845457383704,51.6502,51.6595,51.5852,51.5945,24164.8455
2019-12-17 12:40:00,55.54,55.56,55.44,55.46,20896.034967218235,51.5945,51.6131,51.5016,51.5202,20896.035
2019-12-17 12:50:00,55.47,55.47,55.38,55.42,42118.84691435113,51.5295,51.5295,51.4459,51.483,42118.8469
2019-12-17 13:00:00,55.42,55.42,55.34,55.34,19369.34124258508,51.483,51.483,51.4087,51.4087,19369.3412
2019-12-17 13:10:00,55.33,55.34,55.21,55.33,32739.09876157769,51.3994,51.4087,51.288,51.3994,32739.0988
2019-12-17 13:20:00,55.34,55.39,55.33,55.36,25587.47008013321,51.4087,51.4552,51.3994,51.4273,25587.4701
2019-12-17 13:30:00,55.36,55.38,55.31,55.32,39733.58309917786,51.4273,51.4459,51.3808,51.3901,39733.5831
2019-12-17 13:40:00,55.32,55.38,55.3,55.36,35289.83244874597,51.3901,51.4459,51.3716,51.4273,35289.8324
2019-12-17 13:50:00,55.37,55.37,55.25,55.27,44006.66042252056,51.4366,51.4366,51.3251,51.3437,44006.6604
2019-12-17 14:00:00,55.27,55.35,55.24,55.32,38128.83754813196,51.3437,51.418,51.3158,51.3901,38128.8375
2019-12-17 14:10:00,55.32,55.33,55.22,55.28,24889.16640649392,51.3901,51.3994,51.2972,51.353,24889.1664
2019-12-17 14:20:00,55.27,55.27,55.02,55.04,48298.47018420231,51.3437,51.3437,51.1114,51.13,48298.4702
2019-12-17 14:30:00,55.04,55.04,54.69,54.98,194202.31033406185,51.13,51.13,50.8049,51.0743,194202.3103
2019-12-17 14:40:00,54.98,55.02,54.92,54.93,95493.80788843792,51.0743,51.1114,51.0186,51.0278,95493.8079
2019-12-17 14:50:00,54.93,55.02,54.91,54.97,67797.89780414195,51.0278,51.1114,51.0093,51.065,67797.8978
2019-12-17 15:00:00,54.98,55.02,54.85,54.86,75299.1986679155,51.0743,51.1114,50.9535,50.9628,75299.1987
2019-12-17 15:10:00,54.86,54.89,54.81,54.88,60144.65605161828,50.9628,50.9907,50.9164,50.9814,60144.6561
2019-12-17 15:20:00,54.88,54.92,54.78,54.79,98341.1385159746,50.9814,51.0186,50.8885,50.8978,98341.1385
2019-12-17 15:30:00,54.79,54.91,54.79,54.87,114372.983661151,50.8978,51.0093,50.8978,50.9721,114372.9837
2019-12-17 15:40:00,54.88,54.95,54.81,54.94,95414.71537100636,50.9814,51.0464,50.9164,51.0371,95414.7154
2019-12-17 15:50:00,54.94,55.0,54.85,54.96,317408.6793630971,51.0371,51.0929,50.9535,51.0557,317408.6794
2019-12-18 09:30:00,55.21,55.24,55.02,55.02,40276.82381101052,51.288,51.3158,51.1114,51.1114,40276.8238
2019-12-18 09:40:00,54.98,55.12,54.86,55.07,44162.76407534603,51.0743,51.2043,50.9628,51.1579,44162.7641
2019-12-18 09:50:00,55.07,55.15,54.68,54.69,53062.75366843584,51.1579,51.2322,50.7956,50.8049,53062.7537
2019-12-18 10:00:00,54.69,54.69,54.3,54.3,116821.72962847332,50.8049,50.8049,50.4426,50.4426,116821.7296
2019-12-18 10:10:00,54.3,54.48,54.19,54.45,102873.3479030076,50.4426,50.6098,50.3404,50.5819,102873.3479
2019-12-18 10:20:00,54.45,54.64,54.39,54.41,160917.8894786138,50.5819,50.7584,50.5262,50.5448,160917.8895
2019-12-18 10:30:00,54.4,54.45,54.28,54.35,119077.94775731086,50.5355,50.5819,50.424,50.489,119077.9478
2019-12-18 10:40:00,54.36,54.49,54.29,54.46,130552.6069310022,50.4983,50.6191,50.4333,50.5912,130552.6069
2019-12-18 10:50:00,54.46,54.54,54.25,54.28,65995.42095951713,50.5912,50.6655,50.3961,50.424,65995.421
2019-12-18 11:00:00,54.29,54.38,54.17,54.18,64160.68269330836,50.4333,50.5169,50.3218,50.3311,64160.6827
2019-12-18 11:10:00,54.19,54.36,54.19,54.35,36974.71120824228,50.3404,50.4983,50.3404,50.489,36974.7112
2019-12-18 11:20:00,54.35,54.43,54.25,54.43,25260.69310021855,50.489,50.5634,50.3961,50.5634,25260.6931
2019-12-18 11:30:00,54.41,54.61,54.39,54.48,42546.570923092935,50.5448,50.7306,50.5262,50.6098,42546.5709
2019-12-18 11:40:00,54.48,54.64,54.47,54.61,54544.69767925903,50.6098,50.7584,50.6005,50.7306,54544.6977
2019-12-18 11:50:00,54.61,54.66,54.59,54.61,38095.53543552919,50.7306,50.777,50.712,50.7306,38095.5354
2019-12-18 12:00:00,54.61,54.61,54.45,54.58,27961.28629409928,50.7306,50.7306,50.5819,50.7027,27961.2863
2019-12-18 12:10:00,54.58,54.62,54.5,54.53,19396.399209074825,50.7027,50.7399,50.6284,50.6563,19396.3992
2019-12-18 12:20:00,54.51,54.55,54.45,54.51,21751.482984701845,50.6377,50.6748,50.5819,50.6377,21751.483
2019-12-18 12:30:00,54.51,54.54,54.33,54.33,137779.1653658029,50.6377,50.6655,50.4705,50.4705,137779.1654
2019-12-18 12:40:00,54.32,54.33,54.21,54.31,65547.92382141743,50.4612,50.4705,50.359,50.4519,65547.9238
2019-12-18 12:50:00,54.31,54.35,54.22,54.23,73733.9993755854,50.4519,50.489,50.3683,50.3776,73733.9994
2019-12-18 13:00:00,54.24,54.24,54.08,54.1,70637.94359454678,50.3869,50.3869,50.2382,50.2568,70637.9436
2019-12-18 13:10:00,54.1,54.22,53.95,54.2,140661.87948798004,50.2568,50.3683,50.1175,50.3497,140661.8795
2019-12-18 13:20:00,54.2,54.22,54.11,54.12,30092.62150067645,50.3497,50.3683,50.2661,50.2754,30092.6215
2019-12-18 13:30:00,54.13,54.17,54.11,54.13,42103.23654906858,50.2847,50.3218,50.2661,50.2847,42103.2365
2019-12-18 13:40:00,54.15,54.21,54.13,54.2,35097.30461026121,50.3033,50.359,50.2847,50.3497,35097.3046
2019-12-18 13:50:00,54.2,54.23,54.1,54.13,32269.747112082423,50.3497,50.3776,50.2568,50.2847,32269.7471
2019-12-18 14:00:00,54.13,54.22,54.12,54.18,58731.3976480383,50.2847,50.3683,50.2754,50.3311,58731.3976
2019-12-18 14:10:00,54.19,54.23,54.15,54.23,48681.44447913415,50.3404,50.3776,50.3033,50.3776,48681.4445
2019-12-18 14:20:00,54.23,54.23,54.11,54.19,39503.59038401499,50.3776,50.3776,50.2661,50.3404,39503.5904
2019-12-18 14:30:00,54.19,54.21,54.13,54.14,43840.14985950672,50.3404,50.359,50.2847,50.294,43840.1499
2019-12-18 14:40:00,54.14,54.19,54.06,54.07,69032.15735248206,50.294,50.3404,50.2196,50.2289,69032.1574
2019-12-18 14:50:00,54.07,54.11,54.03,54.07,90183.16161931524,50.2289,50.2661,50.1918,50.2289,90183.1616
2019-12-18 15:00:00,54.07,54.13,54.06,54.1,156267.04131543345,50.2289,50.2847,50.2196,50.2568,156267.0413
2019-12-18 15:10:00,54.1,54.19,54.08,54.12,53047.143303153294,50.2568,50.3404,50.2382,50.2754,53047.1433
2019-12-18 15:20:00,54.11,54.12,54.03,54.05,86694.76532417526,50.2661,50.2754,50.1918,50.2104,86694.7653
2019-12-18 15:30:00,54.05,54.1,54.0,54.07,143934.85274222086,50.2104,50.2568,50.1639,50.2289,143934.8527
2019-12-18 15:40:00,54.08,54.1,54.0,54.03,130749.29753356228,50.2382,50.2568,50.1639,50.1918,130749.2975
2019-12-18 15:50:00,54.04,54.12,54.01,54.06,355001.56103652826,50.2011,50.2754,50.1732,50.2196,355001.561
2019-12-19 09:30:00,53.94,54.23,53.88,54.15,75343.94838172547,50.1082,50.3776,50.0524,50.3033,75343.9484
2019-12-19 09:40:00,54.15,54.21,53.89,53.94,198082.00645228432,50.3033,50.359,50.0617,50.1082,198082.0065
2019-12-19 09:50:00,53.94,53.97,53.55,53.73,76458.52846289937,50.1082,50.136,49.7459,49.9131,76458.5285
2019-12-19 10:00:00,53.7,53.85,53.61,53.62,60799.250702466445,49.8852,50.0246,49.8016,49.8109,60799.2507
2019-12-19 10:10:00,53.62,53.65,53.28,53.43,88613.79956290977,49.8109,49.8388,49.4951,49.6344,88613.7996
2019-12-19 10:20:00,53.42,53.5,53.33,53.44,78462.89936517848,49.6251,49.6994,49.5415,49.6437,78462.8994
2019-12-19 10:30:00,53.42,53.48,53.33,53.38,63883.85888229785,49.6251,49.6808,49.5415,49.588,63883.8589
2019-12-19 10:40:00,53.36,53.39,53.27,53.28,51429.90945988136,49.5694,49.5972,49.4858,49.4951,51429.9095
2019-12-19 10:50:00,53.28,53.29,53.1,53.12,85128.52534082631,49.4951,49.5043,49.3278,49.3464,85128.5253
2019-12-19 11:00:00,53.13,53.25,53.04,53.22,164716.41169736706,49.3557,49.4672,49.2721,49.4393,164716.4117
2019-12-19 11:10:00,53.23,53.45,53.15,53.45,162387.34519721096,49.4486,49.653,49.3743,49.653,162387.3452
2019-12-19 11:20:00,53.45,53.5,53.35,53.38,99586.8456655219,49.653,49.6994,49.5601,49.588,99586.8457
2019-12-19 11:30:00,53.38,53.39,53.25,53.27,65051.51420543241,49.588,49.5972,49.4672,49.4858,65051.5142
2019-12-19 11:40:00,53.27,53.4,53.21,53.37,51200.957435737335,49.4858,49.6065,49.43,49.5787,51200.9574
2019-12-19 11:50:00,53.36,53.38,53.26,53.34,70674.36778020606,49.5694,49.588,49.4765,49.5508,70674.3678
2019-12-19 12:00:00,53.35,53.38,53.26,53.34,62943.07420126965,49.5601,49.588,49.4765,49.5508,62943.0742
2019-12-19 12:10:00,53.33,53.33,53.21,53.22,29113.3312519513,49.5415,49.5415,49.43,49.4393,29113.3313
2019-12-19 12:20:00,53.22,53.24,53.13,53.15,33051.306067228645,49.4393,49.4579,49.3557,49.3743,33051.3061
2019-12-19 12:30:00,53.14,53.17,53.09,53.11,31349.77625143095,49.365,49.3929,49.3186,49.3371,31349.7763
2019-12-19 12:40:00,53.1,53.11,53.03,53.05,71135.39390155063,49.3278,49.3371,49.2628,49.2814,71135.3939
2019-12-19 12:50:00,53.06,53.09,52.94,52.96,74786.1379956291,49.2907,49.3186,49.1792,49.1978,74786.138
2019-12-19 13:00:00,52.96,53.21,52.95,53.19,32876.46997606411,49.1978,49.43,49.1885,49.4114,32876.47
2019-12-19 13:10:00,53.2,53.21,53.08,53.12,29914.663336455407,49.4207,49.43,49.3093,49.3464,29914.6633
2019-12-19 13:20:00,53.12,53.31,53.12,53.24,45395.98293266729,49.3464,49.5229,49.3464,49.4579,45395.9829
2019-12-19 13:30:00,53.24,53.37,53.24,53.29,27817.670933499845,49.4579,49.5787,49.4579,49.5043,27817.6709
2019-12-19 13:40:00,53.29,53.44,53.26,53.41,66810.2820272661,49.5043,49.6437,49.4765,49.6158,66810.282
2019-12-19 13:50:00,53.41,53.49,53.34,53.43,115215.9433864086,49.6158,49.6901,49.5508,49.6344,115215.9434
2019-12-19 14:00:00,53.43,53.55,53.39,53.47,58203.7673014882,49.6344,49.7459,49.5972,49.6716,58203.7673
2019-12-19 14:10:00,53.47,53.53,53.46,53.53,29869.91362264544,49.6716,49.7273,49.6623,49.7273,29869.9136
2019-12-19 14:20:00,53.51,53.53,53.44,53.5,87182.84941200959,49.7087,49.7273,49.6437,49.6994,87182.8494
2019-12-19 14:30:00,53.5,53.56,53.44,53.49,32771.36018316162,49.6994,49.7552,49.6437,49.6901,32771.3602
2019-12-19 14:40:00,53.49,53.51,53.3,53.31,71255.07336871682,49.6901,49.7087,49.5136,49.5229,71255.0734
2019-12-19 14:50:00,53.31,53.34,53.26,53.32,92742.2208346342,49.5229,49.5508,49.4765,49.5322,92742.2208
2019-12-19 15:00:00,53.31,53.36,53.24,53.27,115000.52034550945,49.5229,49.5694,49.4579,49.4858,115000.5203
2019-12-19 15:10:00,53.27,53.29,53.18,53.19,48771.98459777293,49.4858,49.5043,49.4022,49.4114,48771.9846
2019-12-19 15:20:00,53.19,53.21,53.16,53.19,46667.707357685504,49.4114,49.43,49.3836,49.4114,46667.7074
2019-12-19 15:30:00,53.18,53.19,53.05,53.07,182036.63232386304,49.4022,49.4114,49.2814,49.3,182036.6323
2019-12-19 15:40:00,53.07,53.14,53.04,53.11,118937.45446976794,49.3,49.365,49.2721,49.3371,118937.4545
2019-12-19 15:50:00,53.1,53.13,53.06,53.09,488279.73774586327,49.3278,49.3557,49.2907,49.3186,488279.7377
2019-12-20 09:30:00,53.06,53.45,52.98,53.18,381584.972421688,49.2907,49.653,49.2164,49.4022,381584.9724
2019-12-20 09:40:00,53.19,53.56,53.16,53.36,92267.66573004476,49.4114,49.7552,49.3836,49.5694,92267.6657
2019-12-20 09:50:00,53.36,53.43,53.19,53.41,49138.30783640337,49.5694,49.6344,49.4114,49.6158,49138.3078
2019-12-20 10:00:00,53.41,53.53,53.33,53.43,109683.6299302737,49.6158,49.7273,49.5415,49.6344,109683.6299
2019-12-20 10:10:00,53.45,53.63,53.37,53.45,41446.56051618275,49.653,49.8202,49.5787,49.653,41446.5605
2019-12-20 10:20:00,53.45,53.52,53.38,53.48,69092.51743157457,49.653,49.718,49.588,49.6808,69092.5174
2019-12-20 10:30:00,53.49,53.58,53.39,53.45,40667.0829430742,49.6901,49.7737,49.5972,49.653,40667.0829
2019-12-20 10:40:00,53.44,53.53,53.41,53.51,106663.54459361016,49.6437,49.7273,49.6158,49.7087,106663.5446
2019-12-20 10:50:00,53.5,53.7,53.47,53.7,44109.68883338537,49.6994,49.8852,49.6716,49.8852,44109.6888
2019-12-20 11:00:00,53.7,53.77,53.69,53.69,74919.34644604017,49.8852,49.9502,49.8759,49.8759,74919.3464
2019-12-20 11:10:00,53.69,53.72,53.57,53.64,20540.118638776148,49.8759,49.9038,49.7645,49.8295,20540.1186
2019-12-20 11:20:00,53.64,53.71,53.49,53.49,35866.375273181395,49.8295,49.8945,49.6901,49.6901,35866.3753
2019-12-20 11:30:00,53.49,53.57,53.47,53.57,34147.15371006348,49.6901,49.7645,49.6716,49.7645,34147.1537
2019-12-20 11:40:00,53.55,53.57,53.51,53.52,27087.105838276617,49.7459,49.7645,49.7087,49.718,27087.1058
2019-12-20 11:50:00,53.53,53.56,53.5,53.56,18843.79227807264,49.7273,49.7552,49.6994,49.7552,18843.7923
2019-12-20 12:00:00,53.57,53.72,53.54,53.69,72597.56478301593,49.7645,49.9038,49.7366,49.8759,72597.5648
2019-12-20 12:10:00,53.7,53.85,53.69,53.74,55990.21750442294,49.8852,50.0246,49.8759,49.9224,55990.2175
2019-12-20 12:20:00,53.74,53.8,53.71,53.73,54266.83317722968,49.9224,49.9781,49.8945,49.9131,54266.8332
2019-12-20 12:30:00,53.72,53.75,53.67,53.69,67400.3538349464,49.9038,49.9317,49.8574,49.8759,67400.3538
2019-12-20 12:40:00,53.68,53.7,53.59,53.67,25795.60828390051,49.8666,49.8852,49.783,49.8574,25795.6083
2019-12-20 12:50:00,53.66,53.69,53.61,53.62,19938.59922988865,49.8481,49.8759,49.8016,49.8109,19938.5992
2019-12-20 13:00:00,53.64,53.78,53.62,53.78,57688.62524716412,49.8295,49.9595,49.8109,49.9595,57688.6252
2019-12-20 13:10:00,53.77,53.88,53.75,53.84,60530.75241960662,49.9502,50.0524,49.9317,50.0153,60530.7524
2019-12-20 13:20:00,53.83,53.89,53.73,53.86,56656.25975647831,50.006,50.0617,49.9131,50.0339,56656.2598
2019-12-20 13:30:00,53.86,53.88,53.78,53.83,37371.21448641898,50.0339,50.0524,49.9595,50.006,37371.2145
2019-12-20 13:40:00,53.83,53.96,53.79,53.93,62508.06535539599,50.006,50.1268,49.9688,50.0989,62508.0654
2019-12-20 13:50:00,53.94,53.97,53.89,53.94,37440.94078468103,50.1082,50.136,50.0617,50.1082,37440.9408
2019-12-20 14:00:00,53.94,53.99,53.88,53.97,39747.11208242273,50.1082,50.1546,50.0524,50.136,39747.1121
2019-12-20 14:10:00,53.96,54.07,53.96,54.01,49984.38963471745,50.1268,50.2289,50.1268,50.1732,49984.3896
2019-12-20 14:20:00,54.01,54.1,54.0,54.06,30128.004995316893,50.1732,50.2568,50.1639,50.2196,30128.005
2019-12-20 14:30:00,54.06,54.16,54.05,54.15,41643.251118742846,50.2196,50.3125,50.2104,50.3033,41643.2511
2019-12-20 14:40:00,54.15,54.2,54.11,54.19,70556.76969507754,50.3033,50.3497,50.2661,50.3404,70556.7697
2019-12-20 14:50:00,54.19,54.21,54.11,54.13,36628.16109896972,50.3404,50.359,50.2661,50.2847,36628.1611
2019-12-20 15:00:00,54.13,54.14,54.05,54.08,41710.89603496722,50.2847,50.294,50.2104,50.2382,41710.896
2019-12-20 15:10:00,54.07,54.08,54.01,54.05,82096.99240295557,50.2289,50.2382,50.1732,50.2104,82096.9924
2019-12-20 15:20:00,54.05,54.17,54.03,54.15,64442.709959413056,50.2104,50.3218,50.1918,50.3033,64442.71
2019-12-20 15:30:00,54.16,54.3,54.14,54.3,124939.11957539809,50.3125,50.4426,50.294,50.4426,124939.1196
2019-12-20 15:40:00,54.3,54.38,54.28,54.32,214432.3030492247,50.4426,50.5169,50.424,50.4612,214432.303
2019-12-20 15:50:00,54.32,54.51,54.31,54.44,443390.5713393693,50.4612,50.6377,50.4519,50.5727,443390.5713
2019-12-23 09:30:00,54.43,54.67,54.38,54.58,51223.85263815174,50.5634,50.7863,50.5169,50.7027,51223.8526
2019-12-23 09:40:00,54.59,54.6,54.34,54.34,60966.80195649912,50.712,50.7213,50.4798,50.4798,60966.802
2019-12-23 09:50:00,54.35,54.43,54.28,54.28,33639.29649287127,50.489,50.5634,50.424,50.424,33639.2965
2019-12-23 10:00:00,54.28,54.4,54.2,54.2,102229.1601623478,50.424,50.5355,50.3497,50.3497,102229.1602
2019-12-23 10:10:00,54.22,54.22,53.93,54.07,35952.75262774483,50.3683,50.3683,50.0989,50.2289,35952.7526
2019-12-23 10:20:00,54.05,54.08,53.78,53.82,161468.41502757833,50.2104,50.2382,49.9595,49.9967,161468.415
2019-12-23 10:30:00,53.82,54.06,53.81,53.91,31269.64304298054,49.9967,50.2196,49.9874,50.0803,31269.643
2019-12-23 10:40:00,53.92,53.95,53.74,53.76,29211.156207721928,50.0896,50.1175,49.9224,49.941,29211.1562
2019-12-23 10:50:00,53.77,53.81,53.68,53.73,62592.36132792175,49.9502,49.9874,49.8666,49.9131,62592.3613
2019-12-23 11:00:00,53.75,53.82,53.67,53.69,32735.97668852118,49.9317,49.9967,49.8574,49.8759,32735.9767
2019-12-23 11:10:00,53.69,53.72,53.65,53.7,43394.73410344469,49.8759,49.9038,49.8388,49.8852,43394.7341
2019-12-23 11:20:00,53.7,53.7,53.51,53.58,59910.500572380064,49.8852,49.8852,49.7087,49.7737,59910.5006
2019-12-23 11:30:00,53.58,53.76,53.58,53.62,67643.87553335415,49.7737,49.941,49.7737,49.8109,67643.8755
2019-12-23 11:40:00,53.64,53.64,53.47,53.5,46108.856280570304,49.8295,49.8295,49.6716,49.6994,46108.8563
2019-12-23 11:50:00,53.48,53.61,53.48,53.58,31382.03767301488,49.6808,49.8016,49.6808,49.7737,31382.0377
2019-12-23 12:00:00,53.55,53.57,53.49,53.55,21803.51753564367,49.7459,49.7645,49.6901,49.7459,21803.5175
2019-12-23 12:10:00,53.53,53.58,53.45,53.45,26914.35112914976,49.7273,49.7737,49.653,49.653,26914.3511
2019-12-23 12:20:00,53.45,53.47,53.39,53.41,23612.23852638152,49.653,49.6716,49.5972,49.6158,23612.2385
2019-12-23 12:30:00,53.41,53.53,53.36,53.51,37370.17379540015,49.6158,49.7273,49.5694,49.7087,37370.1738
2019-12-23 12:40:00,53.51,53.54,53.45,53.53,24242.897283796443,49.7087,49.7366,49.653,49.7273,24242.8973
2019-12-23 12:50:00,53.52,53.59,53.5,53.57,29039.442189613907,49.718,49.783,49.6994,49.7645,29039.4422
2019-12-23 13:00:00,53.56,53.61,53.54,53.58,21078.155895514625,49.7552,49.8016,49.7366,49.7737,21078.1559
2019-12-23 13:10:00,53.58,53.58,53.46,53.48,23410.344468727235,49.7737,49.7737,49.6623,49.6808,23410.3445
2019-12-23 13:20:00,53.47,53.49,53.41,53.47,62105.317931106256,49.6716,49.6901,49.6158,49.6716,62105.3179
2019-12-23 13:30:00,53.48,53.59,53.47,53.55,26668.74804870434,49.6808,49.783,49.6716,49.7459,26668.748
2019-12-23 13:40:00,53.56,53.58,53.53,53.56,25590.59215318972,49.7552,49.7737,49.7273,49.7552,25590.5922
2019-12-23 13:50:00,53.55,53.57,53.54,53.54,18113.22718284941,49.7459,49.7645,49.7366,49.7366,18113.2272
2019-12-23 14:00:00,53.54,53.64,53.51,53.64,20803.413466541784,49.7366,49.8295,49.7087,49.8295,20803.4135
2019-12-23 14:10:00,53.64,53.68,53.57,53.58,14166.926839421376,49.8295,49.8666,49.7645,49.7737,14166.9268
2019-12-23 14:20:00,53.57,53.67,53.57,53.6,36975.75189926112,49.7645,49.8574,49.7645,49.7923,36975.7519
2019-12-23 14:30:00,53.59,53.66,53.59,53.64,28404.62066812364,49.783,49.8481,49.783,49.8295,28404.6207
2019-12-23 14:40:00,53.64,53.66,53.56,53.58,44183.57789572276,49.8295,49.8481,49.7552,49.7737,44183.5779
2019-12-23 14:50:00,53.58,53.67,53.56,53.64,41338.32865022375,49.7737,49.8574,49.7552,49.8295,41338.3287
2019-12-23 15:00:00,53.63,53.65,53.59,53.6,37075.658237069416,49.8202,49.8388,49.783,49.7923,37075.6582
2019-12-23 15:10:00,53.6,53.66,53.59,53.66,43280.25809137267,49.7923,49.8481,49.783,49.8481,43280.2581
2019-12-23 15:20:00,53.66,53.7,53.6,53.62,53510.25080653554,49.8481,49.8852,49.7923,49.8109,53510.2508
2019-12-23 15:30:00,53.62,53.7,53.55,53.56,58896.8675200333,49.8109,49.8852,49.7459,49.7552,58896.8675
2019-12-23 15:40:00,53.57,53.58,53.52,53.58,73202.20626495994,49.7645,49.7737,49.718,49.7737,73202.2063
2019-12-23 15:50:00,53.58,53.61,53.45,53.47,193213.65386616715,49.7737,49.8016,49.653,49.6716,193213.6539
2019-12-24 09:30:00,53.57,53.95,53.57,53.95,112492.45499011345,49.7645,50.1175,49.7645,50.1175,112492.455
2019-12-24 09:40:00,53.95,54.07,53.88,54.0,35139.97294203351,50.1175,50.2289,50.0524,50.1639,35139.9729
2019-12-24 09:50:00,54.02,54.19,54.0,54.05,29357.89364137788,50.1825,50.3404,50.1639,50.2104,29357.8936
2019-12-24 10:00:00,54.07,54.23,53.99,54.19,60470.3923405141,50.2289,50.3776,50.1546,50.3404,60470.3923
2019-12-24 10:10:00,54.2,54.3,54.17,54.23,47081.90238318244,50.3497,50.4426,50.3218,50.3776,47081.9024
2019-12-24 10:20:00,54.22,54.38,54.22,54.36,49939.63992090749,50.3683,50.5169,50.3683,50.4983,49939.6399
2019-12-24 10:30:00,54.37,54.43,54.31,54.31,27533.56228535748,50.5076,50.5634,50.4519,50.4519,27533.5623
2019-12-24 10:40:00,54.29,54.44,54.24,54.44,28781.350816942453,50.4333,50.5727,50.3869,50.5727,28781.3508
2019-12-24 10:50:00,54.44,54.47,54.31,54.33,38524.30013528984,50.5727,50.6005,50.4519,50.4705,38524.3001
2019-12-24 11:00:00,54.34,54.44,54.32,54.35,35591.63284420856,50.4798,50.5727,50.4612,50.489,35591.6328
2019-12-24 11:10:00,54.34,54.45,54.31,54.41,41620.355916328444,50.4798,50.5819,50.4519,50.5448,41620.3559
2019-12-24 11:20:00,54.41,54.55,54.41,54.48,46870.642106358624,50.5448,50.6748,50.5448,50.6098,46870.6421
2019-12-24 11:30:00,54.49,54.51,54.39,54.4,13736.080757623062,50.6191,50.6377,50.5262,50.5355,13736.0808
2019-12-24 11:40:00,54.4,54.47,54.37,54.4,15526.069310021856,50.5355,50.6005,50.5076,50.5355,15526.0693
2019-12-24 11:50:00,54.4,54.51,54.4,54.51,20660.838796961183,50.5355,50.6377,50.5355,50.6377,20660.8388
2019-12-24 12:00:00,54.51,54.51,54.44,54.48,25522.947236965345,50.6377,50.6377,50.5727,50.6098,25522.9472
2019-12-24 12:10:00,54.48,54.51,54.43,54.44,21452.804662295766,50.6098,50.6377,50.5634,50.5727,21452.8047
2019-12-24 12:20:00,54.44,54.5,54.41,54.49,20465.18888541992,50.5727,50.6284,50.5448,50.6191,20465.1889
2019-12-24 12:30:00,54.5,54.51,54.44,54.46,41283.17202622542,50.6284,50.6377,50.5727,50.5912,41283.172
2019-12-24 12:40:00,54.47,54.55,54.46,54.51,52303.04922468519,50.6005,50.6748,50.5912,50.6377,52303.0492
2019-12-24 12:50:00,54.5,54.58,54.48,54.54,128427.51587053805,50.6284,50.7027,50.6098,50.6655,128427.5159
2019-12-26 09:30:00,54.48,54.68,54.33,54.33,39276.71974190863,50.6098,50.7956,50.4705,50.4705,39276.7197
2019-12-26 09:40:00,54.39,54.43,54.22,54.29,21779.58164221043,50.5262,50.5634,50.3683,50.4333,21779.5816
2019-12-26 09:50:00,54.27,54.36,54.1,54.1,12551.774378187118,50.4147,50.4983,50.2568,50.2568,12551.7744
2019-12-26 10:00:00,54.09,54.14,53.98,54.05,30037.46487667812,50.2475,50.294,50.1453,50.2104,30037.4649
2019-12-26 10:10:00,54.05,54.21,54.02,54.14,47353.52273909877,50.2104,50.359,50.1825,50.294,47353.5227
2019-12-26 10:20:00,54.15,54.2,54.01,54.08,55445.936101571446,50.3033,50.3497,50.1732,50.2382,55445.9361
2019-12-26 10:30:00,54.08,54.14,54.0,54.11,18577.375377250497,50.2382,50.294,50.1639,50.2661,18577.3754
2019-12-26 10:40:00,54.11,54.13,54.08,54.12,16353.41866999688,50.2661,50.2847,50.2382,50.2754,16353.4187
2019-12-26 10:50:00,54.12,54.18,54.09,54.12,15226.350296596942,50.2754,50.3311,50.2475,50.2754,15226.3503
2019-12-26 11:00:00,54.12,54.13,53.98,54.0,18473.30627536685,50.2754,50.2847,50.1453,50.1639,18473.3063
2019-12-26 11:10:00,54.01,54.01,53.9,53.96,27930.06556353419,50.1732,50.1732,50.071,50.1268,27930.0656
2019-12-26 11:20:00,53.95,54.06,53.9,54.05,28513.89322510147,50.1175,50.2196,50.071,50.2104,28513.8932
2019-12-26 11:30:00,54.05,54.05,53.93,53.97,16737.43365594755,50.2104,50.2104,50.0989,50.136,16737.4337
2019-12-26 11:40:00,53.98,53.99,53.83,53.84,19654.49058174628,50.1453,50.1546,50.006,50.0153,19654.4906
2019-12-26 11:50:00,53.85,53.87,53.8,53.83,25336.66354459361,50.0246,50.0431,49.9781,50.006,25336.6635
2019-12-26 12:00:00,53.83,53.84,53.74,53.77,22038.71370590072,50.006,50.0153,49.9224,49.9502,22038.7137
2019-12-26 12:10:00,53.77,53.79,53.69,53.7,25218.02476844625,49.9502,49.9688,49.8759,49.8852,25218.0248
2019-12-26 12:20:00,53.71,53.78,53.71,53.72,14807.992507024665,49.8945,49.9595,49.8945,49.9038,14807.9925
2019-12-26 12:30:00,53.71,53.78,53.71,53.77,15137.891559995838,49.8945,49.9595,49.8945,49.9502,15137.8916
2019-12-26 12:40:00,53.76,53.81,53.75,53.78,11232.178166302425,49.941,49.9874,49.9317,49.9595,11232.1782
2019-12-26 12:50:00,53.77,53.85,53.75,53.83,10699.344364658136,49.9502,50.0246,49.9317,50.006,10699.3444
2019-12-26 13:00:00,53.83,53.88,53.79,53.81,11057.342075137893,50.006,50.0524,49.9688,49.9874,11057.3421
2019-12-26 13:10:00,53.81,53.88,53.79,53.87,12090.748256842544,49.9874,50.0524,49.9688,50.0431,12090.7483
2019-12-26 13:20:00,53.87,53.89,53.84,53.87,10744.094078468104,50.0431,50.0617,50.0153,50.0431,10744.0941
2019-12-26 13:30:00,53.87,53.87,53.81,53.83,12369.653449890728,50.0431,50.0431,49.9874,50.006,12369.6534
2019-12-26 13:40:00,53.8,53.82,53.76,53.8,12461.23425954834,49.9781,49.9967,49.941,49.9781,12461.2343
2019-12-26 13:50:00,53.82,53.85,53.8,53.82,11634.925590592156,49.9967,50.0246,49.9781,49.9967,11634.9256
2019-12-26 14:00:00,53.82,53.9,53.82,53.83,14923.509210115517,49.9967,50.071,49.9967,50.006,14923.5092
2019-12-26 14:10:00,53.84,53.88,53.8,53.82,11479.862628785517,50.0153,50.0524,49.9781,49.9967,11479.8626
2019-12-26 14:20:00,53.8,53.9,53.78,53.86,12574.66958060152,49.9781,50.071,49.9595,50.0339,12574.6696
2019-12-26 14:30:00,53.86,53.89,53.82,53.84,12953.481111458008,50.0339,50.0617,49.9967,50.0153,12953.4811
2019-12-26 14:40:00,53.83,53.85,53.79,53.83,7611.614111770215,50.006,50.0246,49.9688,50.006,7611.6141
2019-12-26 14:50:00,53.83,53.85,53.81,53.83,12766.156728067435,50.006,50.0246,49.9874,50.006,12766.1567
2019-12-26 15:00:00,53.85,53.85,53.78,53.79,14095.119159121658,50.0246,50.0246,49.9595,49.9688,14095.1192
2019-12-26 15:10:00,53.79,53.79,53.74,53.78,23128.317202622544,49.9688,49.9688,49.9224,49.9595,23128.3172
2019-12-26 15:20:00,53.78,53.82,53.75,53.77,23219.898012280155,49.9595,49.9967,49.9317,49.9502,23219.898
2019-12-26 15:30:00,53.76,53.78,53.72,53.74,38675.20033302113,49.941,49.9595,49.9038,49.9224,38675.2003
2019-12-26 15:40:00,53.74,53.81,53.73,53.75,49005.099385992304,49.9224,49.9874,49.9131,49.9317,49005.0994
2019-12-26 15:50:00,53.74,53.85,53.71,53.85,141532.9378707462,49.9224,50.0246,49.8945,50.0246,141532.9379
2019-12-27 09:30:00,54.08,54.19,53.7,54.0,92990.94598813613,50.2382,50.3404,49.8852,50.1639,92990.946
2019-12-27 09:40:00,53.96,54.05,53.86,53.94,14188.781350816944,50.1268,50.2104,50.0339,50.1082,14188.7814
2019-12-27 09:50:00,53.92,53.97,53.83,53.86,19774.17004891248,50.0896,50.136,50.006,50.0339,19774.17
2019-12-27 10:00:00,53.87,53.97,53.75,53.91,28381.72546570923,50.0431,50.136,49.9317,50.0803,28381.7255
2019-12-27 10:10:00,53.94,53.98,53.85,53.86,17417.00489124779,50.1082,50.1453,50.0246,50.0339,17417.0049
2019-12-27 10:20:00,53.84,53.94,53.8,53.82,26215.006764491623,50.0153,50.1082,49.9781,49.9967,26215.0068
2019-12-27 10:30:00,53.78,53.8,53.7,53.79,15168.071599542096,49.9595,49.9781,49.8852,49.9688,15168.0716
2019-12-27 10:40:00,53.78,53.87,53.71,53.82,10116.55739410969,49.9595,50.0431,49.8945,49.9967,10116.5574
2019-12-27 10:50:00,53.79,53.85,53.77,53.84,8758.455614528048,49.9688,50.0246,49.9502,50.0153,8758.4556
2019-12-27 11:00:00,53.84,53.92,53.83,53.89,12473.72255177438,50.0153,50.0896,50.006,50.0617,12473.7226
2019-12-27 11:10:00,53.88,53.89,53.75,53.83,52431.05422000209,50.0524,50.0617,49.9317,50.006,52431.0542
2019-12-27 11:20:00,53.82,53.99,53.78,53.98,296170.2570506817,49.9967,50.1546,49.9595,50.1453,296170.2571
2019-12-27 11:30:00,53.98,54.0,53.81,53.84,227733.3749609741,50.1453,50.1639,49.9874,50.0153,227733.375
2019-12-27 11:40:00,53.84,53.96,53.79,53.83,186032.88583619523,50.0153,50.1268,49.9688,50.006,186032.8858
2019-12-27 11:50:00,53.83,53.83,53.75,53.76,49852.22187532522,50.006,50.006,49.9317,49.941,49852.2219
2019-12-27 12:00:00,53.76,53.79,53.72,53.75,19738.78655427204,49.941,49.9688,49.9038,49.9317,19738.7866
2019-12-27 12:10:00,53.76,53.82,53.75,53.8,27345.19721094807,49.941,49.9967,49.9317,49.9781,27345.1972
2019-12-27 12:20:00,53.81,53.88,53.78,53.78,97277.5522947237,49.9874,50.0524,49.9595,49.9595,97277.5523
2019-12-27 12:30:00,53.78,53.84,53.78,53.82,29243.41762930586,49.9595,50.0153,49.9595,49.9967,29243.4176
2019-12-27 12:40:00,53.82,53.85,53.79,53.82,30700.38505567697,49.9967,50.0246,49.9688,49.9967,30700.3851
2019-12-27 12:50:00,53.82,53.82,53.8,53.81,19047.7677177646,49.9967,49.9967,49.9781,49.9874,19047.7677
2019-12-27 13:00:00,53.82,53.82,53.77,53.82,22055.3647622021,49.9967,49.9967,49.9502,49.9967,22055.3648
2019-12-27 13:10:00,53.81,53.86,53.8,53.82,40523.46758247477,49.9874,50.0339,49.9781,49.9967,40523.4676
2019-12-27 13:20:00,53.82,53.83,53.79,53.81,59960.45374128422,49.9967,50.006,49.9688,49.9874,59960.4537
2019-12-27 13:30:00,53.82,53.94,53.77,53.79,155569.778332813,49.9967,50.1082,49.9502,49.9688,155569.7783
2019-12-27 13:40:00,53.79,53.8,53.74,53.79,12952.440420439172,49.9688,49.9781,49.9224,49.9688,12952.4404
2019-12-27 13:50:00,53.79,53.81,53.74,53.81,18256.842543448853,49.9688,49.9874,49.9224,49.9874,18256.8425
2019-12-27 14:00:00,53.81,53.83,53.79,53.82,53789.15599958372,49.9874,50.006,49.9688,49.9967,53789.156
2019-12-27 14:10:00,53.81,53.83,53.8,53.82,66880.00832552815,49.9874,50.006,49.9781,49.9967,66880.0083
2019-12-27 14:20:00,53.82,53.82,53.79,53.81,36180.66396087002,49.9967,49.9967,49.9688,49.9874,36180.664
2019-12-27 14:30:00,53.8,53.86,53.78,53.81,75865.33458216256,49.9781,50.0339,49.9595,49.9874,75865.3346
2019-12-27 14:40:00,53.81,53.94,53.79,53.94,105196.17025705067,49.9874,50.1082,49.9688,50.1082,105196.1703
2019-12-27 14:50:00,53.94,54.07,53.94,54.03,55250.28619003018,50.1082,50.2289,50.1082,50.1918,55250.2862
2019-12-27 15:00:00,54.03,54.03,53.96,54.02,24920.38713705901,50.1918,50.1918,50.1268,50.1825,24920.3871
2019-12-27 15:10:00,54.02,54.05,54.0,54.03,26791.54958892705,50.1825,50.2104,50.1639,50.1918,26791.5496
2019-12-27 15:20:00,54.04,54.04,53.94,53.96,34099.281923197006,50.2011,50.2011,50.1082,50.1268,34099.2819
2019-12-27 15:30:00,53.94,53.95,53.9,53.92,28481.63180351753,50.1082,50.1175,50.071,50.0896,28481.6318
2019-12-27 15:40:00,53.93,53.97,53.79,53.79,70916.84878759496,50.0989,50.136,49.9688,49.9688,70916.8488
2019-12-27 15:50:00,53.8,53.82,53.76,53.81,98850.03642418566,49.9781,49.9967,49.941,49.9874,98850.0364
2019-12-30 09:30:00,53.57,53.8,53.28,53.43,69242.37693828702,49.7645,49.9781,49.4951,49.6344,69242.3769
2019-12-30 09:40:00,53.43,53.52,53.35,53.51,30353.83494640441,49.6344,49.718,49.5601,49.7087,30353.8349
2019-12-30 09:50:00,53.55,53.58,53.38,53.4,38168.38380684775,49.7459,49.7737,49.588,49.6065,38168.3838
2019-12-30 10:00:00,53.39,53.47,53.23,53.39,126472.05744614424,49.5972,49.6716,49.4486,49.5972,126472.0574
2019-12-30 10:10:00,53.39,53.48,53.32,53.35,111350.8169424498,49.5972,49.6808,49.5322,49.5601,111350.8169
2019-12-30 10:20:00,53.34,53.35,53.15,53.32,78162.13966073473,49.5508,49.5601,49.3743,49.5322,78162.1397
2019-12-30 10:30:00,53.33,53.39,53.26,53.32,48198.563846394005,49.5415,49.5972,49.4765,49.5322,48198.5638
2019-12-30 10:40:00,53.31,53.39,53.17,53.23,96865.43865126444,49.5229,49.5972,49.3929,49.4486,96865.4387
2019-12-30 10:50:00,53.22,53.25,53.1,53.25,98390.05099385991,49.4393,49.4672,49.3278,49.4672,98390.051
2019-12-30 11:00:00,53.26,53.27,53.08,53.09,59813.71630762827,49.4765,49.4858,49.3093,49.3186,59813.7163
2019-12-30 11:10:00,53.08,53.21,53.05,53.17,168304.71433031533,49.3093,49.43,49.2814,49.3929,168304.7143
2019-12-30 11:20:00,53.17,53.17,53.08,53.14,23592.465397023625,49.3929,49.3929,49.3093,49.365,23592.4654
2019-12-30 11:30:00,53.16,53.24,53.16,53.21,28423.35310646269,49.3836,49.4579,49.3836,49.43,28423.3531
2019-12-30 11:40:00,53.21,53.29,53.19,53.29,21362.26454365699,49.43,49.5043,49.4114,49.5043,21362.2645
2019-12-30 11:50:00,53.28,53.4,53.26,53.35,17408.679363097097,49.4951,49.6065,49.4765,49.5601,17408.6794
2019-12-30 12:00:00,53.34,53.35,53.24,53.26,141430.9501509002,49.5508,49.5601,49.4579,49.4765,141430.9502
2019-12-30 12:10:00,53.27,53.43,53.23,53.38,192028.3067957124,49.4858,49.6344,49.4486,49.588,192028.3068
2019-12-30 12:20:00,53.38,53.45,53.35,53.41,103748.5690498491,49.588,49.653,49.5601,49.6158,103748.569
2019-12-30 12:30:00,53.42,53.45,53.33,53.45,116253.51233218858,49.6251,49.653,49.5415,49.653,116253.5123
2019-12-30 12:40:00,53.45,53.56,53.38,53.54,290616.08908315125,49.653,49.7552,49.588,49.7366,290616.0891
2019-12-30 12:50:00,53.53,53.59,53.46,53.47,129436.98615880944,49.7273,49.783,49.6623,49.6716,129436.9862
2019-12-30 13:00:00,53.46,53.52,53.39,53.43,117202.62254136748,49.6623,49.718,49.5972,49.6344,117202.6225
2019-12-30 13:10:00,53.42,53.58,53.41,53.54,131938.8073680924,49.6251,49.7737,49.6158,49.7366,131938.8074
2019-12-30 13:20:00,53.54,53.63,53.52,53.53,109788.7397231762,49.7366,49.8202,49.718,49.7273,109788.7397
2019-12-30 13:30:00,53.52,53.6,53.47,53.49,131186.38776147363,49.718,49.7923,49.6716,49.6901,131186.3878
2019-12-30 13:40:00,53.48,53.49,53.39,53.43,197187.0121760849,49.6808,49.6901,49.5972,49.6344,197187.0122
2019-12-30 13:50:00,53.43,53.46,53.41,53.45,191392.4445832033,49.6344,49.6623,49.6158,49.653,191392.4446
2019-12-30 14:00:00,53.45,53.45,53.36,53.43,137174.5238838589,49.653,49.653,49.5694,49.6344,137174.5239
2019-12-30 14:10:00,53.43,53.44,53.24,53.29,226479.3422832761,49.6344,49.6437,49.4579,49.5043,226479.3423
2019-12-30 14:20:00,53.29,53.32,53.21,53.26,172303.0492246852,49.5043,49.5322,49.43,49.4765,172303.0492
2019-12-30 14:30:00,53.26,53.29,53.21,53.24,118182.95348111149,49.4765,49.5043,49.43,49.4579,118182.9535
2019-12-30 14:40:00,53.24,53.29,53.22,53.28,114481.21552711,49.4579,49.5043,49.4393,49.4951,114481.2155
2019-12-30 14:50:00,53.27,53.5,53.27,53.46,143627.84889166406,49.4858,49.6994,49.4858,49.6623,143627.8489
2019-12-30 15:00:00,53.46,53.54,53.42,53.53,123078.3640337184,49.6623,49.7366,49.6251,49.7273,123078.364
2019-12-30 15:10:00,53.54,53.6,53.52,53.56,124909.98022687066,49.7366,49.7923,49.718,49.7552,124909.9802
2019-12-30 15:20:00,53.56,53.61,53.51,53.54,151515.24612342595,49.7552,49.8016,49.7087,49.7366,151515.2461
2019-12-30 15:30:00,53.54,53.58,53.5,53.54,146859.19450515142,49.7366,49.7737,49.6994,49.7366,146859.1945
2019-12-30 15:40:00,53.54,53.62,53.5,53.59,105643.6673951504,49.7366,49.8109,49.6994,49.783,105643.6674
2019-12-30 15:50:00,53.6,53.62,53.53,53.57,165869.4973462379,49.7923,49.8109,49.7273,49.7645,165869.4973
2019-12-31 09:30:00,53.3,53.84,53.3,53.7,42387.34519721095,49.5136,50.0153,49.5136,49.8852,42387.3452
2019-12-31 09:40:00,53.7,53.73,53.57,53.65,36221.25091060464,49.8852,49.9131,49.7645,49.8388,36221.2509
2019-12-31 09:50:00,53.63,53.79,53.47,53.74,19581.642210427726,49.8202,49.9688,49.6716,49.9224,19581.6422
2019-12-31 10:00:00,53.75,53.76,53.53,53.54,16286.814444791342,49.9317,49.941,49.7273,49.7366,16286.8144
2019-12-31 10:10:00,53.54,53.69,53.52,53.64,35647.83015922573,49.7366,49.8759,49.718,49.8295,35647.8302
2019-12-31 10:20:00,53.64,53.66,53.54,53.54,25554.16796753044,49.8295,49.8481,49.7366,49.7366,25554.168
2019-12-31 10:30:00,53.55,53.6,53.52,53.56,33488.39629513997,49.7459,49.7923,49.718,49.7552,33488.3963
2019-12-31 10:40:00,53.56,53.7,53.56,53.66,29229.888646060987,49.7552,49.8852,49.7552,49.8481,29229.8886
2019-12-31 10:50:00,53.66,53.68,53.54,53.57,28792.79841814965,49.8481,49.8666,49.7366,49.7645,28792.7984
2019-12-31 11:00:00,53.57,53.6,53.51,53.52,27932.14694557186,49.7645,49.7923,49.7087,49.718,27932.1469
2019-12-31 11:10:00,53.52,53.52,53.42,53.45,26664.585284629,49.718,49.718,49.6251,49.653,26664.5853
2019-12-31 11:20:00,53.46,53.59,53.45,53.59,73843.27193256322,49.6623,49.783,49.653,49.783,73843.2719
2019-12-31 11:30:00,53.59,53.65,53.51,53.64,19063.378083047144,49.783,49.8388,49.7087,49.8295,19063.3781
2019-12-31 11:40:00,53.63,53.64,53.53,53.54,22803.62160474556,49.8202,49.8295,49.7273,49.7366,22803.6216
2019-12-31 11:50:00,53.51,53.55,53.47,53.53,16813.404100322616,49.7087,49.7459,49.6716,49.7273,16813.4041
2019-12-31 12:00:00,53.52,53.53,53.47,53.48,19764.803829742952,49.718,49.7273,49.6716,49.6808,19764.8038
2019-12-31 12:10:00,53.49,53.52,53.45,53.49,55515.66239983349,49.6901,49.718,49.653,49.6901,55515.6624
2019-12-31 12:20:00,53.49,53.58,53.49,53.53,47913.4145072328,49.6901,49.7737,49.6901,49.7273,47913.4145
2019-12-31 12:30:00,53.54,53.57,53.49,53.49,23811.010510979293,49.7366,49.7645,49.6901,49.6901,23811.0105
2019-12-31 12:40:00,53.5,53.51,53.43,53.43,40160.26641690083,49.6994,49.7087,49.6344,49.6344,40160.2664
2019-12-31 12:50:00,53.42,53.45,53.42,53.45,84132.58403579978,49.6251,49.653,49.6251,49.653,84132.584
2019-12-31 13:00:00,53.45,53.45,53.4,53.45,32446.66458528463,49.653,49.653,49.6065,49.653,32446.6646
2019-12-31 13:10:00,53.45,53.5,53.42,53.45,64887.085024456246,49.653,49.6994,49.6251,49.653,64887.085
2019-12-31 13:20:00,53.45,53.45,53.38,53.42,14246.01935685295,49.653,49.653,49.588,49.6251,14246.0194
2019-12-31 13:30:00,53.42,53.42,53.26,53.31,71213.44572796338,49.6251,49.6251,49.4765,49.5229,71213.4457
2019-12-31 13:40:00,53.33,53.37,53.31,53.34,31931.52253096056,49.5415,49.5787,49.5229,49.5508,31931.5225
2019-12-31 13:50:00,53.35,53.52,53.31,53.51,32834.84233531065,49.5601,49.718,49.5229,49.7087,32834.8423
2019-12-31 14:00:00,53.51,53.57,53.48,53.54,24883.96295139973,49.7087,49.7645,49.6808,49.7366,24883.963
2019-12-31 14:10:00,53.55,53.61,53.5,53.61,30732.646477260903,49.7459,49.8016,49.6994,49.8016,30732.6465
2019-12-31 14:20:00,53.61,53.7,53.59,53.69,24925.590592153192,49.8016,49.8852,49.783,49.8759,24925.5906
2019-12-31 14:30:00,53.68,53.69,53.6,53.66,19771.04797585597,49.8666,49.8759,49.7923,49.8481,19771.048
2019-12-31 14:40:00,53.66,53.66,53.63,53.65,14577.999791861796,49.8481,49.8481,49.8202,49.8388,14577.9998
2019-12-31 14:50:00,53.65,53.65,53.61,53.63,18480.5911124987,49.8388,49.8388,49.8016,49.8202,18480.5911
2019-12-31 15:00:00,53.63,53.66,53.59,53.66,34993.23550837756,49.8202,49.8481,49.783,49.8481,34993.2355
2019-12-31 15:10:00,53.65,53.68,53.62,53.64,42233.32292642315,49.8388,49.8666,49.8109,49.8295,42233.3229
2019-12-31 15:20:00,53.65,53.65,53.56,53.57,36898.74076386721,49.8388,49.8388,49.7552,49.7645,36898.7408
2019-12-31 15:30:00,53.57,53.62,53.53,53.58,49507.753148090334,49.7645,49.8109,49.7273,49.7737,49507.7531
2019-12-31 15:40:00,53.59,53.68,53.58,53.68,79153.91820168593,49.783,49.8666,49.7737,49.8666,79153.9182
2019-12-31 15:50:00,53.68,53.7,53.57,53.6,341573.52482048084,49.8666,49.8852,49.7645,49.7923,341573.5248
2020-01-02 09:30:00,53.88,53.95,53.63,53.8,110675.4084712249,50.0524,50.1175,49.8202,49.9781,110675.4085
2020-01-02 09:40:00,53.82,53.86,53.69,53.76,36576.126548027896,49.9967,50.0339,49.8759,49.941,36576.1265
2020-01-02 09:50:00,53.78,53.79,53.7,53.77,29123.738162139663,49.9595,49.9688,49.8852,49.9502,29123.7382
2020-01-02 10:00:00,53.79,53.98,53.78,53.91,47451.34769486939,49.9688,50.1453,49.9595,50.0803,47451.3477
2020-01-02 10:10:00,53.91,53.94,53.8,53.84,84009.78249557706,50.0803,50.1082,49.9781,50.0153,84009.7825
2020-01-02 10:20:00,53.83,53.85,53.78,53.81,36652.09699240296,50.006,50.0246,49.9595,49.9874,36652.097
2020-01-02 10:30:00,53.8,53.94,53.73,53.88,28621.08440004163,49.9781,50.1082,49.9131,50.0524,28621.0844
2020-01-02 10:40:00,53.87,53.91,53.7,53.76,18865.646789468206,50.0431,50.0803,49.8852,49.941,18865.6468
2020-01-02 10:50:00,53.75,53.77,53.69,53.7,43007.59704443751,49.9317,49.9502,49.8759,49.8852,43007.597
2020-01-02 11:00:00,53.7,53.73,53.58,53.58,31477.781246747843,49.8852,49.9131,49.7737,49.7737,31477.7812
2020-01-02 11:10:00,53.59,53.61,53.41,53.43,28614.84025392861,49.783,49.8016,49.6158,49.6344,28614.8403
2020-01-02 11:20:00,53.42,53.52,53.41,53.45,16597.98105942346,49.6251,49.718,49.6158,49.653,16597.9811
2020-01-02 11:30:00,53.44,53.55,53.44,53.52,34948.4857945676,49.6437,49.7459,49.6437,49.718,34948.4858
2020-01-02 11:40:00,53.52,53.7,53.49,53.7,30646.26912269747,49.718,49.8852,49.6901,49.8852,30646.2691
2020-01-02 11:50:00,53.7,53.7,53.48,53.54,53185.55520865855,49.8852,49.8852,49.6808,49.7366,53185.5552
2020-01-02 12:00:00,53.54,53.54,53.46,53.53,18733.47903007597,49.7366,49.7366,49.6623,49.7273,18733.479
2020-01-02 12:10:00,53.53,53.58,53.5,53.51,14197.106878967636,49.7273,49.7737,49.6994,49.7087,14197.1069
2020-01-02 12:20:00,53.51,53.52,53.44,53.46,16625.039025913207,49.7087,49.718,49.6437,49.6623,16625.039
2020-01-02 12:30:00,53.46,53.54,53.41,53.5,40723.28025809138,49.6623,49.7366,49.6158,49.6994,40723.2803
2020-01-02 12:40:00,53.49,53.5,53.41,53.44,18956.186908106985,49.6901,49.6994,49.6158,49.6437,18956.1869
2020-01-02 12:50:00,53.44,53.55,53.43,53.54,16671.87012176085,49.6437,49.7459,49.6344,49.7366,16671.8701
2020-01-02 13:00:00,53.54,53.54,53.5,53.52,20493.287542928505,49.7366,49.7366,49.6994,49.718,20493.2875
2020-01-02 13:10:00,53.52,53.59,53.51,53.56,23290.66500156104,49.718,49.783,49.7087,49.7552,23290.665
2020-01-02 13:20:00,53.55,53.61,53.45,53.46,34861.067748985326,49.7459,49.8016,49.653,49.6623,34861.0677
2020-01-02 13:30:00,53.45,53.45,53.35,53.37,29153.91820168592,49.653,49.653,49.5601,49.5787,29153.9182
2020-01-02 13:40:00,53.38,53.4,53.34,53.35,21626.600062441463,49.588,49.6065,49.5508,49.5601,21626.6001
2020-01-02 13:50:00,53.35,53.37,53.34,53.37,24063.898428556564,49.5601,49.5787,49.5508,49.5787,24063.8984
2020-01-02 14:00:00,53.37,53.42,53.34,53.38,30546.362784889167,49.5787,49.6251,49.5508,49.588,30546.3628
2020-01-02 14:10:00,53.38,53.41,53.33,53.38,29285.04527005932,49.588,49.6158,49.5415,49.588,29285.0453
2020-01-02 14:20:00,53.39,53.44,53.39,53.42,20110.31324799667,49.5972,49.6437,49.5972,49.6251,20110.3132
2020-01-02 14:30:00,53.42,53.44,53.36,53.39,27413.88281819128,49.6251,49.6437,49.5694,49.5972,27413.8828
2020-01-02 14:40:00,53.38,53.43,53.37,53.43,27146.425226350297,49.588,49.6344,49.5787,49.6344,27146.4252
2020-01-02 14:50:00,53.43,53.44,53.34,53.35,32594.44270995941,49.6344,49.6437,49.5508,49.5601,32594.4427
2020-01-02 15:00:00,53.34,53.34,53.25,53.3,37219.27359766886,49.5508,49.5508,49.4672,49.5136,37219.2736
2020-01-02 15:10:00,53.3,53.32,53.15,53.16,46428.34842335311,49.5136,49.5322,49.3743,49.3836,46428.3484
2020-01-02 15:20:00,53.16,53.29,53.15,53.28,35766.46893537309,49.3836,49.5043,49.3743,49.4951,35766.4689
2020-01-02 15:30:00,53.28,53.43,53.25,53.42,63559.16328442086,49.4951,49.6344,49.4672,49.6251,63559.1633
2020-01-02 15:40:00,53.42,53.45,53.39,53.4,53342.69955250286,49.6251,49.653,49.5972,49.6065,53342.6996
2020-01-02 15:50:00,53.4,53.64,53.4,53.63,308639.8168383807,49.6065,49.8295,49.6065,49.8202,308639.8168
2020-01-03 09:30:00,53.46,54.0,53.33,53.99,139643.0429805391,49.6623,50.1639,49.5415,50.1546,139643.043
2020-01-03 09:40:00,54.01,54.03,53.77,53.89,77139.14038921845,50.1732,50.1918,49.9502,50.0617,77139.1404
2020-01-03 09:50:00,53.87,54.01,53.82,53.94,60774.27411801437,50.0431,50.1732,49.9967,50.1082,60774.2741
2020-01-03 10:00:00,53.88,53.94,53.75,53.93,46054.7403475908,50.0524,50.1082,49.9317,50.0989,46054.7403
2020-01-03 10:10:00,53.93,54.38,53.9,54.36,134857.94567592882,50.0989,50.5169,50.071,50.4983,134857.9457
2020-01-03 10:20:00,54.37,54.38,54.02,54.05,54734.10344468727,50.5076,50.5169,50.1825,50.2104,54734.1034
2020-01-03 10:30:00,54.07,54.23,53.99,54.21,61047.97585596837,50.2289,50.3776,50.1546,50.359,61047.9759
2020-01-03 10:40:00,54.21,54.24,54.08,54.09,31952.33635133729,50.359,50.3869,50.2382,50.2475,31952.3364
2020-01-03 10:50:00,54.1,54.21,54.05,54.2,43686.12758871891,50.2568,50.359,50.2104,50.3497,43686.1276
2020-01-03 11:00:00,54.19,54.27,54.11,54.19,57400.35383494641,50.3404,50.4147,50.2661,50.3404,57400.3538
2020-01-03 11:10:00,54.19,54.19,54.01,54.07,45609.32459152878,50.3404,50.3404,50.1732,50.2289,45609.3246
2020-01-03 11:20:00,54.07,54.2,54.06,54.18,16264.959933395776,50.2289,50.3497,50.2196,50.3311,16264.9599
2020-01-03 11:30:00,54.19,54.29,54.16,54.27,30002.081382037675,50.3404,50.4333,50.3125,50.4147,30002.0814
2020-01-03 11:40:00,54.27,54.43,54.24,54.4,103483.1928400458,50.4147,50.5634,50.3869,50.5355,103483.1928
2020-01-03 11:50:00,54.41,54.53,54.35,54.35,112087.62618378604,50.5448,50.6563,50.489,50.489,112087.6262
2020-01-03 12:00:00,54.36,54.36,54.08,54.16,33190.758663752735,50.4983,50.4983,50.2382,50.3125,33190.7587
2020-01-03 12:10:00,54.15,54.21,54.09,54.19,16981.99604537413,50.3033,50.359,50.2475,50.3404,16981.996
2020-01-03 12:20:00,54.19,54.21,54.12,54.12,17357.685503174107,50.3404,50.359,50.2754,50.2754,17357.6855
2020-01-03 12:30:00,54.12,54.21,54.12,54.18,11914.871474659174,50.2754,50.359,50.2754,50.3311,11914.8715
2020-01-03 12:40:00,54.19,54.27,54.17,54.26,20195.649911541263,50.3404,50.4147,50.3218,50.4054,20195.6499
2020-01-03 12:50:00,54.25,54.33,54.24,54.28,21765.01196794672,50.3961,50.4705,50.3869,50.424,21765.012
2020-01-03 13:00:00,54.29,54.31,54.25,54.29,21027.162035591635,50.4333,50.4519,50.3961,50.4333,21027.162
2020-01-03 13:10:00,54.29,54.46,54.29,54.37,91707.77396191072,50.4333,50.5912,50.4333,50.5076,91707.774
2020-01-03 13:20:00,54.36,54.36,54.26,54.34,56213.96607347279,50.4983,50.4983,50.4054,50.4798,56213.9661
2020-01-03 13:30:00,54.33,54.34,54.16,54.25,34166.92683942138,50.4705,50.4798,50.3125,50.3961,34166.9268
2020-01-03 13:40:00,54.25,54.28,54.21,54.26,15259.652409199707,50.3961,50.424,50.359,50.4054,15259.6524
2020-01-03 13:50:00,54.25,54.29,54.19,54.21,21905.505255489647,50.3961,50.4333,50.3404,50.359,21905.5053
2020-01-03 14:00:00,54.21,54.23,54.03,54.03,13869.289208034135,50.359,50.3776,50.1918,50.1918,13869.2892
2020-01-03 14:10:00,54.03,54.1,54.03,54.08,25829.95108752212,50.1918,50.2568,50.1918,50.2382,25829.9511
2020-01-03 14:20:00,54.07,54.1,53.99,54.05,17406.597981059425,50.2289,50.2568,50.1546,50.2104,17406.598
2020-01-03 14:30:00,54.05,54.07,53.99,54.05,16093.245915287753,50.2104,50.2289,50.1546,50.2104,16093.2459
2020-01-03 14:40:00,54.04,54.12,54.02,54.1,13483.192840045793,50.2011,50.2754,50.1825,50.2568,13483.1928
2020-01-03 14:50:00,54.1,54.2,54.09,54.19,28392.1323758976,50.2568,50.3497,50.2475,50.3404,28392.1324
2020-01-03 15:00:00,54.2,54.26,54.15,54.22,66336.7676136955,50.3497,50.4054,50.3033,50.3683,66336.7676
2020-01-03 15:10:00,54.22,54.26,54.19,54.23,55842.43937974815,50.3683,50.4054,50.3404,50.3776,55842.4394
2020-01-03 15:20:00,54.23,54.27,54.2,54.22,34929.75335622854,50.3776,50.4147,50.3497,50.3683,34929.7534
2020-01-03 15:30:00,54.22,54.26,54.19,54.22,42773.4415651993,50.3683,50.4054,50.3404,50.3683,42773.4416
2020-01-03 15:40:00,54.22,54.26,54.19,54.26,71727.5470912686,50.3683,50.4054,50.3404,50.4054,71727.5471
2020-01-03 15:50:00,54.25,54.31,54.2,54.25,193458.21625559367,50.3961,50.4519,50.3497,50.3961,193458.2163
2020-01-06 09:30:00,54.46,55.08,54.33,55.04,147581.43407222396,50.5912,51.1672,50.4705,51.13,147581.4341
2020-01-06 09:40:00,55.05,55.11,54.91,55.07,130847.12248933292,51.1393,51.1951,51.0093,51.1579,130847.1225
2020-01-06 09:50:00,55.04,55.22,55.01,55.22,80821.10521386201,51.13,51.2972,51.1022,51.2972,80821.1052
2020-01-06 10:00:00,55.22,55.42,55.15,55.41,136461.65053595588,51.2972,51.483,51.2322,51.4737,136461.6505
2020-01-06 10:10:00,55.41,55.42,55.25,55.32,141936.72598605475,51.4737,51.483,51.3251,51.3901,141936.726
2020-01-06 10:20:00,55.34,55.51,55.31,55.48,79392.23644499948,51.4087,51.5666,51.3808,51.5388,79392.2364
2020-01-06 10:30:00,55.47,55.48,55.3,55.36,101496.5136850869,51.5295,51.5388,51.3716,51.4273,101496.5137
2020-01-06 10:40:00,55.36,55.45,55.31,55.42,97492.97533562286,51.4273,51.5109,51.3808,51.483,97492.9753
2020-01-06 10:50:00,55.42,55.54,55.37,55.52,90648.35050473516,51.483,51.5945,51.4366,51.5759,90648.3505
2020-01-06 11:00:00,55.53,55.57,55.5,55.57,80825.26797793736,51.5852,51.6224,51.5574,51.6224,80825.268
2020-01-06 11:10:00,55.56,55.7,55.53,55.64,144206.47309813718,51.6131,51.7431,51.5852,51.6874,144206.4731
2020-01-06 11:20:00,55.63,55.63,55.51,55.56,85550.0052034551,51.6781,51.6781,51.5666,51.6131,85550.0052
2020-01-06 11:30:00,55.57,55.64,55.5,55.52,79000.93662191696,51.6224,51.6874,51.5574,51.5759,79000.9366
2020-01-06 11:40:00,55.53,55.65,55.46,55.64,189256.9466125508,51.5852,51.6967,51.5202,51.6874,189256.9466
2020-01-06 11:50:00,55.65,55.69,55.6,55.62,74714.33031532938,51.6967,51.7339,51.6502,51.6688,74714.3303
2020-01-06 12:00:00,55.63,55.76,55.57,55.73,81855.55208658549,51.6781,51.7989,51.6224,51.771,81855.5521
2020-01-06 12:10:00,55.73,55.74,55.65,55.66,71925.27838484754,51.771,51.7803,51.6967,51.706,71925.2784
2020-01-06 12:20:00,55.65,55.7,55.54,55.64,233523.77978978044,51.6967,51.7431,51.5945,51.6874,233523.7798
2020-01-06 12:30:00,55.63,55.66,55.56,55.61,219597.25257571027,51.6781,51.706,51.6131,51.6595,219597.2526
2020-01-06 12:40:00,55.61,55.64,55.5,55.62,113713.18555520866,51.6595,51.6874,51.5574,51.6688,113713.1856
2020-01-06 12:50:00,55.62,55.64,55.55,55.61,101301.90446456448,51.6688,51.6874,51.6038,51.6595,101301.9045
2020-01-06 13:00:00,55.6,55.63,55.55,55.55,71461.13019044646,51.6502,51.6781,51.6038,51.6038,71461.1302
2020-01-06 13:10:00,55.54,55.63,55.54,55.59,71620.35591632845,51.5945,51.6781,51.5945,51.641,71620.3559
2020-01-06 13:20:00,55.58,55.61,55.54,55.58,116734.31158289104,51.6317,51.6595,51.5945,51.6317,116734.3116
2020-01-06 13:30:00,55.59,55.6,55.57,55.59,47139.140389218446,51.641,51.6502,51.6224,51.641,47139.1404
2020-01-06 13:40:00,55.58,55.61,55.56,55.57,88663.75273181393,51.6317,51.6595,51.6131,51.6224,88663.7527
2020-01-06 13:50:00,55.58,55.66,55.53,55.63,136269.12269747112,51.6317,51.706,51.5852,51.6781,136269.1227
2020-01-06 14:00:00,55.63,55.66,55.6,55.65,102436.25767509628,51.6781,51.706,51.6502,51.6967,102436.2577
2020-01-06 14:10:00,55.65,55.73,55.64,55.71,87836.40337183891,51.6967,51.771,51.6874,51.7524,87836.4034
2020-01-06 14:20:00,55.71,55.87,55.7,55.85,154511.39556665625,51.7524,51.9011,51.7431,51.8825,154511.3956
2020-01-06 14:30:00,55.84,56.03,55.84,55.94,114342.80362160476,51.8732,52.0497,51.8732,51.9661,114342.8036
2020-01-06 14:40:00,55.93,56.09,55.92,56.05,107768.75845561452,51.9568,52.1054,51.9475,52.0683,107768.7585
2020-01-06 14:50:00,56.05,56.09,55.9,56.0,91130.19044645646,52.0683,52.1054,51.9289,52.0218,91130.1904
2020-01-06 15:00:00,56.0,56.01,55.9,56.0,112517.43157456552,52.0218,52.0311,51.9289,52.0218,112517.4316
2020-01-06 15:10:00,56.0,56.02,55.85,55.89,196305.5468831304,52.0218,52.0404,51.8825,51.9196,196305.5469
2020-01-06 15:20:00,55.88,55.89,55.78,55.8,107406.59798105944,51.9104,51.9196,51.8175,51.836,107406.598
2020-01-06 15:30:00,55.8,55.81,55.74,55.8,115305.44281402852,51.836,51.8453,51.7803,51.836,115305.4428
2020-01-06 15:40:00,55.8,55.88,55.78,55.87,167875.9496305547,51.836,51.9104,51.8175,51.9011,167875.9496
2020-01-06 15:50:00,55.87,55.92,55.78,55.78,685886.1484025393,51.9011,51.9475,51.8175,51.8175,685886.1484
2020-01-07 09:30:00,55.82,56.05,55.68,55.88,168722.03142886877,51.8546,52.0683,51.7246,51.9104,168722.0314
2020-01-07 09:40:00,55.88,55.92,55.7,55.78,115337.70423561246,51.9104,51.9475,51.7431,51.8175,115337.7042
2020-01-07 09:50:00,55.78,55.86,55.71,55.77,79094.59881361225,51.8175,51.8918,51.7524,51.8082,79094.5988
2020-01-07 10:00:00,55.8,55.89,55.59,55.63,129866.79154958892,51.836,51.9196,51.641,51.6781,129866.7915
2020-01-07 10:10:00,55.63,55.84,55.47,55.84,111013.63305234676,51.6781,51.8732,51.5295,51.8732,111013.6331
2020-01-07 10:20:00,55.85,55.85,55.65,55.7,70882.50598397336,51.8825,51.8825,51.6967,51.7431,70882.506
2020-01-07 10:30:00,55.7,55.7,55.45,55.53,121408.0549484858,51.7431,51.7431,51.5109,51.5852,121408.0549
2020-01-07 10:40:00,55.54,55.57,55.43,55.45,65741.49235092102,51.5945,51.6224,51.4923,51.5109,65741.4924
2020-01-07 10:50:00,55.44,55.49,55.42,55.45,55506.296180663965,51.5016,51.5481,51.483,51.5109,55506.2962
2020-01-07 11:00:00,55.46,55.49,55.3,55.36,73877.61473618483,51.5202,51.5481,51.3716,51.4273,73877.6147
2020-01-07 11:10:00,55.37,55.37,55.17,55.26,92426.89145592674,51.4366,51.4366,51.2508,51.3344,92426.8915
2020-01-07 11:20:00,55.26,55.29,55.16,55.21,65426.16297221356,51.3344,51.3623,51.2415,51.288,65426.163
2020-01-07 11:30:00,55.2,55.22,55.0,55.01,60022.89520241441,51.2787,51.2972,51.0929,51.1022,60022.8952
2020-01-07 11:40:00,55.02,55.07,54.89,54.92,97903.00759704444,51.1114,51.1579,50.9907,51.0186,97903.0076
2020-01-07 11:50:00,54.92,54.97,54.86,54.91,59345.40534915184,51.0186,51.065,50.9628,51.0093,59345.4053
2020-01-07 12:00:00,54.9,54.99,54.89,54.99,56790.50889790821,51.0,51.0836,50.9907,51.0836,56790.5089
2020-01-07 12:10:00,54.98,55.08,54.93,55.08,68826.10053075242,51.0743,51.1672,51.0278,51.1672,68826.1005
2020-01-07 12:20:00,55.07,55.21,55.03,55.19,72174.00353834947,51.1579,51.288,51.1207,51.2694,72174.0035
2020-01-07 12:30:00,55.19,55.19,55.05,55.11,32868.144447913415,51.2694,51.2694,51.1393,51.1951,32868.1444
2020-01-07 12:40:00,55.11,55.13,55.02,55.02,36335.72692267666,51.1951,51.2136,51.1114,51.1114,36335.7269
2020-01-07 12:50:00,55.02,55.14,55.02,55.08,43563.3260484962,51.1114,51.2229,51.1114,51.1672,43563.326
2020-01-07 13:00:00,55.08,55.13,55.03,55.04,33854.719533770425,51.1672,51.2136,51.1207,51.13,33854.7195
2020-01-07 13:10:00,55.04,55.14,55.03,55.14,49548.34009782496,51.13,51.2229,51.1207,51.2229,49548.3401
2020-01-07 13:20:00,55.14,55.16,55.03,55.05,37888.43792278073,51.2229,51.2415,51.1207,51.1393,37888.4379
2020-01-07 13:30:00,55.05,55.1,55.04,55.06,35879.90425642627,51.1393,51.1858,51.13,51.1486,35879.9043
2020-01-07 13:40:00,55.06,55.06,54.99,55.04,48666.87480487044,51.1486,51.1486,51.0836,51.13,48666.8748
2020-01-07 13:50:00,55.06,55.08,54.94,55.05,65618.6908106983,51.1486,51.1672,51.0371,51.1393,65618.6908
2020-01-07 14:00:00,55.05,55.05,54.96,54.97,67781.24674784057,51.1393,51.1393,51.0557,51.065,67781.2467
2020-01-07 14:10:00,54.98,55.02,54.87,54.88,64160.68269330836,51.0743,51.1114,50.9721,50.9814,64160.6827
2020-01-07 14:20:00,54.87,54.89,54.73,54.74,98202.72661046936,50.9721,50.9907,50.8421,50.8513,98202.7266
2020-01-07 14:30:00,54.75,54.77,54.69,54.72,57721.92735976689,50.8606,50.8792,50.8049,50.8328,57721.9274
2020-01-07 14:40:00,54.72,54.81,54.67,54.81,68486.83525861173,50.8328,50.9164,50.7863,50.9164,68486.8353
2020-01-07 14:50:00,54.82,54.86,54.78,54.83,62477.88531584973,50.9257,50.9628,50.8885,50.9349,62477.8853
2020-01-07 15:00:00,54.84,54.84,54.73,54.76,68142.36653137684,50.9442,50.9442,50.8421,50.8699,68142.3665
2020-01-07 15:10:00,54.76,54.76,54.68,54.68,85040.06660422521,50.8699,50.8699,50.7956,50.7956,85040.0666
2020-01-07 15:20:00,54.69,54.7,54.58,54.62,156012.0720158185,50.8049,50.8142,50.7027,50.7399,156012.072
2020-01-07 15:30:00,54.62,54.74,54.61,54.72,199413.05026537625,50.7399,50.8513,50.7306,50.8328,199413.0503
2020-01-07 15:40:00,54.72,54.75,54.68,54.7,133424.91414299095,50.8328,50.8606,50.7956,50.8142,133424.9141
2020-01-07 15:50:00,54.71,54.94,54.68,54.92,487557.49817879073,50.8235,51.0371,50.7956,51.0186,487557.4982
2020-01-08 09:30:00,56.39,57.61,56.02,57.41,663412.425850765,52.3841,53.5175,52.0404,53.3317,663412.4259
2020-01-08 09:40:00,57.44,57.79,57.08,57.64,504638.3598709544,53.3595,53.6847,53.0251,53.5453,504638.3599
2020-01-08 09:50:00,57.64,57.88,57.45,57.72,457673.0148818816,53.5453,53.7683,53.3688,53.6196,457673.0149
2020-01-08 10:00:00,57.72,57.72,57.29,57.34,219024.8725153502,53.6196,53.6196,53.2202,53.2666,219024.8725
2020-01-08 10:10:00,57.29,57.47,57.09,57.34,245936.10157144343,53.2202,53.3874,53.0344,53.2666,245936.1016
2020-01-08 10:20:00,57.34,57.47,56.84,56.89,184801.74836091165,53.2666,53.3874,52.8022,52.8486,184801.7484
2020-01-08 10:30:00,56.89,57.15,56.89,56.96,131312.31137475284,52.8486,53.0901,52.8486,52.9136,131312.3114
2020-01-08 10:40:00,56.98,56.98,56.62,56.65,191395.56665625976,52.9322,52.9322,52.5978,52.6257,191395.5667
2020-01-08 10:50:00,56.65,56.94,56.65,56.89,124539.49422416484,52.6257,52.8951,52.6257,52.8486,124539.4942
2020-01-08 11:00:00,56.89,57.05,56.63,56.94,151195.75398064317,52.8486,52.9972,52.6071,52.8951,151195.754
2020-01-08 11:10:00,56.97,57.35,56.95,57.22,220816.94244978667,52.9229,53.2759,52.9043,53.1552,220816.9424
2020-01-08 11:20:00,57.23,57.53,57.15,57.34,227796.85711312311,53.1645,53.4431,53.0901,53.2666,227796.8571
2020-01-08 11:30:00,57.37,57.63,56.33,56.62,561550.6296180665,53.2945,53.536,52.3284,52.5978,561550.6296
2020-01-08 11:40:00,56.56,57.35,56.47,57.0,269755.4376105734,52.542,53.2759,52.4584,52.9508,269755.4376
2020-01-08 11:50:00,56.99,57.01,55.64,55.91,361233.2188573213,52.9415,52.9601,51.6874,51.9382,361233.2189
2020-01-08 12:00:00,55.89,56.55,55.75,56.4,263714.2262462275,51.9196,52.5328,51.7896,52.3934,263714.2262
2020-01-08 12:10:00,56.4,56.5,56.19,56.46,193999.3755853887,52.3934,52.4863,52.1983,52.4492,193999.3756
2020-01-08 12:20:00,56.47,56.5,56.15,56.29,103693.41242585077,52.4584,52.4863,52.1612,52.2912,103693.4124
2020-01-08 12:30:00,56.32,56.34,55.87,55.87,159119.5753980643,52.3191,52.3377,51.9011,51.9011,159119.5754
2020-01-08 12:40:00,55.87,56.1,55.8,55.98,152735.9766885212,51.9011,52.1147,51.836,52.0033,152735.9767
2020-01-08 12:50:00,55.97,56.22,55.95,56.13,97194.29701321678,51.994,52.2262,51.9754,52.1426,97194.297
2020-01-08 13:00:00,56.14,56.15,55.89,55.91,39508.79383910917,52.1519,52.1612,51.9196,51.9382,39508.7938
2020-01-08 13:10:00,55.91,56.0,55.77,55.83,84881.88156936206,51.9382,52.0218,51.8082,51.8639,84881.8816
2020-01-08 13:20:00,55.82,55.93,55.58,55.77,142220.83463419712,51.8546,51.9568,51.6317,51.8082,142220.8346
2020-01-08 13:30:00,55.79,55.9,55.7,55.83,56740.55572900406,51.8267,51.9289,51.7431,51.8639,56740.5557
2020-01-08 13:40:00,55.84,55.99,55.83,55.94,80917.8894786138,51.8732,52.0125,51.8639,51.9661,80917.8895
2020-01-08 13:50:00,55.94,56.0,55.92,55.95,73497.7625143095,51.9661,52.0218,51.9475,51.9754,73497.7625
2020-01-08 14:00:00,55.95,56.0,55.79,55.84,65810.17795816422,51.9754,52.0218,51.8267,51.8732,65810.178
2020-01-08 14:10:00,55.84,55.89,55.59,55.74,123208.45041107296,51.8732,51.9196,51.641,51.7803,123208.4504
2020-01-08 14:20:00,55.71,55.75,55.66,55.66,59979.18617962327,51.7524,51.7896,51.706,51.706,59979.1862
2020-01-08 14:30:00,55.66,55.81,55.61,55.66,67307.73233426995,51.706,51.8453,51.6595,51.706,67307.7323
2020-01-08 14:40:00,55.66,55.93,55.63,55.93,101987.71984597771,51.706,51.9568,51.6781,51.9568,101987.7198
2020-01-08 14:50:00,55.94,56.2,55.87,56.19,144904.77677177647,51.9661,52.2076,51.9011,52.1983,144904.7768
2020-01-08 15:00:00,56.19,56.19,55.83,55.91,143445.72796336768,52.1983,52.1983,51.8639,51.9382,143445.728
2020-01-08 15:10:00,55.91,56.04,55.89,56.0,77384.74346966387,51.9382,52.059,51.9196,52.0218,77384.7435
2020-01-08 15:20:00,56.01,56.11,55.96,56.01,73996.25351233219,52.0311,52.124,51.9847,52.0311,73996.2535
2020-01-08 15:30:00,56.01,56.05,55.78,55.81,129863.66947653242,52.0311,52.0683,51.8175,51.8453,129863.6695
2020-01-08 15:40:00,55.81,55.85,55.57,55.57,195134.76948693933,51.8453,51.8825,51.6224,51.6224,195134.7695
2020-01-08 15:50:00,55.58,55.62,55.31,55.37,603436.3617441981,51.6317,51.6688,51.3808,51.4366,603436.3617
2020-01-09 09:30:00,55.85,56.19,55.72,56.12,160678.5305442814,51.8825,52.1983,51.7617,52.1333,160678.5305
2020-01-09 09:40:00,56.13,56.64,56.13,56.56,144619.62743261526,52.1426,52.6164,52.1426,52.542,144619.6274
2020-01-09 09:50:00,56.58,56.81,56.48,56.53,187012.1760849204,52.5606,52.7743,52.4677,52.5142,187012.1761
2020-01-09 10:00:00,56.5,56.58,56.29,56.44,84019.1487147466,52.4863,52.5606,52.2912,52.4306,84019.1487
2020-01-09 10:10:00,56.44,56.51,56.26,56.41,163101.2592361328,52.4306,52.4956,52.2634,52.4027,163101.2592
2020-01-09 10:20:00,56.42,56.65,56.41,56.44,44741.38828181913,52.412,52.6257,52.4027,52.4306,44741.3883
2020-01-09 10:30:00,56.44,56.48,56.27,56.27,82116.76553231347,52.4306,52.4677,52.2727,52.2727,82116.7655
2020-01-09 10:40:00,56.26,56.31,55.97,56.04,76085.9610781559,52.2634,52.3098,51.994,52.059,76085.9611
2020-01-09 10:50:00,56.03,56.11,55.93,55.95,99368.30055156624,52.0497,52.124,51.9568,51.9754,99368.3006
2020-01-09 11:00:00,55.95,55.95,55.64,55.66,113414.5072328026,51.9754,51.9754,51.6874,51.706,113414.5072
2020-01-09 11:10:00,55.67,55.82,55.55,55.58,46244.14611301904,51.7153,51.8546,51.6038,51.6317,46244.1461
2020-01-09 11:20:00,55.58,55.64,55.5,55.52,72333.22926423146,51.6317,51.6874,51.5574,51.5759,72333.2293
2020-01-09 11:30:00,55.5,55.52,55.32,55.33,171599.54209595174,51.5574,51.5759,51.3901,51.3994,171599.5421
2020-01-09 11:40:00,55.31,55.38,55.07,55.12,143909.87615776877,51.3808,51.4459,51.1579,51.2043,143909.8762
2020-01-09 11:50:00,55.12,55.17,54.93,55.1,103498.80320532834,51.2043,51.2508,51.0278,51.1858,103498.8032
2020-01-09 12:00:00,55.09,55.22,55.0,55.17,71285.25340826309,51.1765,51.2972,51.0929,51.2508,71285.2534
2020-01-09 12:10:00,55.17,55.32,55.09,55.32,61172.85877822875,51.2508,51.3901,51.1765,51.3901,61172.8588
2020-01-09 12:20:00,55.32,55.32,55.17,55.22,129352.6901862837,51.3901,51.3901,51.2508,51.2972,129352.6902
2020-01-09 12:30:00,55.22,55.37,55.19,55.33,65267.977937350406,51.2972,51.4366,51.2694,51.3994,65267.9779
2020-01-09 12:40:00,55.33,55.6,55.33,55.56,80913.72671453845,51.3994,51.6502,51.3994,51.6131,80913.7267
2020-01-09 12:50:00,55.55,55.66,55.55,55.63,57447.18493079405,51.6038,51.706,51.6038,51.6781,57447.1849
2020-01-09 13:00:00,55.62,55.71,55.6,55.7,42510.14673743366,51.6688,51.7524,51.6502,51.7431,42510.1467
2020-01-09 13:10:00,55.71,55.83,55.67,55.77,59504.63107503382,51.7524,51.8639,51.7153,51.8082,59504.6311
2020-01-09 13:20:00,55.78,55.82,55.71,55.82,59781.45488604434,51.8175,51.8546,51.7524,51.8546,59781.4549
2020-01-09 13:30:00,55.82,55.91,55.75,55.76,71555.83307316058,51.8546,51.9382,51.7896,51.7989,71555.8331
2020-01-09 13:40:00,55.75,55.84,55.73,55.78,58253.72047039234,51.7896,51.8732,51.771,51.8175,58253.7205
2020-01-09 13:50:00,55.78,55.87,55.68,55.69,71724.4250182121,51.8175,51.9011,51.7246,51.7339,71724.425
2020-01-09 14:00:00,55.69,55.8,55.67,55.73,48028.93121032366,51.7339,51.836,51.7153,51.771,48028.9312
2020-01-09 14:10:00,55.72,55.73,55.6,55.67,51290.45686335727,51.7617,51.771,51.6502,51.7153,51290.4569
2020-01-09 14:20:00,55.67,55.69,55.65,55.66,46703.09085232595,51.7153,51.7339,51.6967,51.706,46703.0909
2020-01-09 14:30:00,55.66,55.73,55.57,55.64,66636.48662712041,51.706,51.771,51.6224,51.6874,66636.4866
2020-01-09 14:40:00,55.64,55.65,55.49,55.53,50219.58580497451,51.6874,51.6967,51.5481,51.5852,50219.5858
2020-01-09 14:50:00,55.53,55.6,55.49,55.52,49904.25642626704,51.5852,51.6502,51.5481,51.5759,49904.2564
2020-01-09 15:00:00,55.55,55.6,55.51,55.54,48125.715475075456,51.6038,51.6502,51.5666,51.5945,48125.7155
2020-01-09 15:10:00,55.54,55.7,55.53,55.68,74755.95795608284,51.5945,51.7431,51.5852,51.7246,74755.958
2020-01-09 15:20:00,55.69,55.78,55.66,55.77,53765.22010615049,51.7339,51.8175,51.706,51.8082,53765.2201
2020-01-09 15:30:00,55.77,55.84,55.56,55.59,141276.9278801124,51.8082,51.8732,51.6131,51.641,141276.9279
2020-01-09 15:40:00,55.59,55.62,55.51,55.53,132622.54136746802,51.641,51.6688,51.5666,51.5852,132622.5414
2020-01-09 15:50:00,55.53,55.57,55.4,55.44,503472.7859298575,51.5852,51.6224,51.4645,51.5016,503472.7859
2020-01-10 09:30:00,55.43,55.87,55.26,55.8,208139.24445832035,51.4923,51.9011,51.3344,51.836,208139.2445
2020-01-10 09:40:00,55.78,56.29,55.78,56.26,143078.3640337184,51.8175,52.2912,51.8175,52.2634,143078.364
2020-01-10 09:50:00,56.26,56.36,56.0,56.34,124962.01477781248,52.2634,52.3563,52.0218,52.3377,124962.0148
2020-01-10 10:00:00,56.32,56.32,56.03,56.2,82462.27495056718,52.3191,52.3191,52.0497,52.2076,82462.275
2020-01-10 10:10:00,56.22,56.46,55.99,56.39,96161.93152253095,52.2262,52.4492,52.0125,52.3841,96161.9315
2020-01-10 10:20:00,56.39,56.62,56.39,56.54,118468.10282027267,52.3841,52.5978,52.3841,52.5235,118468.1028
2020-01-10 10:30:00,56.53,56.6,56.3,56.49,79930.27370173795,52.5142,52.5792,52.3005,52.477,79930.2737
2020-01-10 10:40:00,56.51,56.63,56.4,56.5,75291.91383078364,52.4956,52.6071,52.3934,52.4863,75291.9138
2020-01-10 10:50:00,56.5,56.64,56.4,56.64,87802.0605682173,52.4863,52.6164,52.3934,52.6164,87802.0606
2020-01-10 11:00:00,56.63,56.7,56.43,56.44,68974.91934644604,52.6071,52.6721,52.4213,52.4306,68974.9193
2020-01-10 11:10:00,56.44,56.78,56.37,56.75,239640.96159850145,52.4306,52.7464,52.3655,52.7186,239640.9616
2020-01-10 11:20:00,56.76,56.83,56.58,56.77,62742.2208346342,52.7278,52.7929,52.5606,52.7371,62742.2208
2020-01-10 11:30:00,56.77,56.81,56.67,56.72,74044.12529919867,52.7371,52.7743,52.6442,52.6907,74044.1253
2020-01-10 11:40:00,56.72,56.79,56.69,56.75,90812.77968571131,52.6907,52.7557,52.6628,52.7186,90812.7797
2020-01-10 11:50:00,56.74,56.88,56.74,56.82,87704.23561244668,52.7093,52.8393,52.7093,52.7836,87704.2356
2020-01-10 12:00:00,56.82,56.88,56.71,56.76,53136.64273077324,52.7836,52.8393,52.6814,52.7278,53136.6427
2020-01-10 12:10:00,56.75,56.8,56.7,56.73,56405.4532209387,52.7186,52.765,52.6721,52.7,56405.4532
2020-01-10 12:20:00,56.72,56.81,56.66,56.81,85489.64512436258,52.6907,52.7743,52.6349,52.7743,85489.6451
2020-01-10 12:30:00,56.81,56.88,56.78,56.83,47201.58185034864,52.7743,52.8393,52.7464,52.7929,47201.5819
2020-01-10 12:40:00,56.83,57.16,56.83,57.13,75813.30003122073,52.7929,53.0994,52.7929,53.0716,75813.3
2020-01-10 12:50:00,57.13,57.18,57.1,57.13,82351.96170257051,53.0716,53.118,53.0437,53.0716,82351.9617
2020-01-10 13:00:00,57.13,57.3,57.12,57.28,86657.30044749714,53.0716,53.2295,53.0623,53.2109,86657.3004
2020-01-10 13:10:00,57.28,57.34,57.2,57.34,70759.70444375066,53.2109,53.2666,53.1366,53.2666,70759.7044
2020-01-10 13:20:00,57.35,57.41,57.28,57.31,66881.049016547,53.2759,53.3317,53.2109,53.2388,66881.049
2020-01-10 13:30:00,57.32,57.33,57.19,57.26,52588.1985638464,53.2481,53.2573,53.1273,53.1923,52588.1986
2020-01-10 13:40:00,57.26,57.41,57.25,57.39,56150.483921323765,53.1923,53.3317,53.183,53.3131,56150.4839
2020-01-10 13:50:00,57.4,57.48,57.34,57.44,65892.39254865231,53.3224,53.3967,53.2666,53.3595,65892.3925
2020-01-10 14:00:00,57.43,57.44,57.16,57.18,76948.69393277136,53.3502,53.3595,53.0994,53.118,76948.6939
2020-01-10 14:10:00,57.23,57.35,57.18,57.33,61178.06223332293,53.1645,53.2759,53.118,53.2573,61178.0622
2020-01-10 14:20:00,57.32,57.35,57.25,57.29,43581.01779581643,53.2481,53.2759,53.183,53.2202,43581.0178
2020-01-10 14:30:00,57.3,57.3,57.13,57.18,66315.95379331877,53.2295,53.2295,53.0716,53.118,66315.9538
2020-01-10 14:40:00,57.18,57.2,57.13,57.14,69765.84452076179,53.118,53.1366,53.0716,53.0808,69765.8445
2020-01-10 14:50:00,57.14,57.2,57.05,57.08,63719.42970132168,53.0808,53.1366,52.9972,53.0251,63719.4297
2020-01-10 15:00:00,57.07,57.12,56.97,56.99,59438.02684982829,53.0158,53.0623,52.9229,52.9415,59438.0268
2020-01-10 15:10:00,56.99,57.17,56.98,57.15,80297.63763138725,52.9415,53.1087,52.9322,53.0901,80297.6376
2020-01-10 15:20:00,57.16,57.27,57.14,57.24,68387.96961182225,53.0994,53.2016,53.0808,53.1737,68387.9696
2020-01-10 15:30:00,57.24,57.25,57.14,57.22,102528.87917577272,53.1737,53.183,53.0808,53.1552,102528.8792
2020-01-10 15:40:00,57.22,57.38,57.16,57.33,232763.0346550109,53.1552,53.3038,53.0994,53.2573,232763.0347
2020-01-10 15:50:00,57.33,57.41,57.27,57.39,524907.898844833,53.2573,53.3317,53.2016,53.3131,524907.8988
2020-01-13 09:30:00,57.3,58.13,57.3,58.01,130904.36049536894,53.2295,54.0005,53.2295,53.889,130904.3605
2020-01-13 09:40:00,58.04,58.16,57.78,58.07,74862.10844000417,53.9169,54.0284,53.6754,53.9448,74862.1084
2020-01-13 09:50:00,58.04,58.16,58.02,58.16,58379.64408367156,53.9169,54.0284,53.8983,54.0284,58379.6441
2020-01-13 10:00:00,58.15,58.23,58.04,58.05,54879.80018732439,54.0191,54.0934,53.9169,53.9262,54879.8002
2020-01-13 10:10:00,58.05,58.14,57.98,58.01,75904.88084087835,53.9262,54.0098,53.8612,53.889,75904.8808
2020-01-13 10:20:00,58.01,58.16,58.0,58.15,60661.87948798002,53.889,54.0284,53.8798,54.0191,60661.8795
2020-01-13 10:30:00,58.15,58.18,58.05,58.12,59145.59267353523,54.0191,54.047,53.9262,53.9912,59145.5927
2020-01-13 10:40:00,58.12,58.13,57.88,57.9,64996.35758143407,53.9912,54.0005,53.7683,53.7869,64996.3576
2020-01-13 10:50:00,57.9,58.01,57.89,57.91,58544.073264647726,53.7869,53.889,53.7776,53.7961,58544.0733
2020-01-13 11:00:00,57.91,57.94,57.81,57.86,120816.94244978669,53.7961,53.824,53.7033,53.7497,120816.9424
2020-01-13 11:10:00,57.87,57.99,57.8,57.99,55295.03590384015,53.759,53.8705,53.694,53.8705,55295.0359
2020-01-13 11:20:00,57.99,58.09,57.98,58.03,54038.92184410449,53.8705,53.9634,53.8612,53.9076,54038.9218
2020-01-13 11:30:00,58.04,58.07,57.97,57.99,40013.52898324488,53.9169,53.9448,53.8519,53.8705,40013.529
2020-01-13 11:40:00,57.98,58.06,57.95,58.05,37353.52273909877,53.8612,53.9355,53.8333,53.9262,37353.5227
2020-01-13 11:50:00,58.05,58.09,58.02,58.09,36097.4086793631,53.9262,53.9634,53.8983,53.9634,36097.4087
2020-01-13 12:00:00,58.09,58.12,58.03,58.07,32076.17858257884,53.9634,53.9912,53.9076,53.9448,32076.1786
2020-01-13 12:10:00,58.07,58.14,58.0,58.01,35105.63013841191,53.9448,54.0098,53.8798,53.889,35105.6301
2020-01-13 12:20:00,58.01,58.07,58.0,58.05,27145.38453533146,53.889,53.9448,53.8798,53.9262,27145.3845
2020-01-13 12:30:00,58.05,58.11,58.03,58.09,30702.466437714644,53.9262,53.9819,53.9076,53.9634,30702.4664
2020-01-13 12:40:00,58.09,58.12,58.06,58.1,31419.502549693,53.9634,53.9912,53.9355,53.9726,31419.5025
2020-01-13 12:50:00,58.1,58.16,58.09,58.12,50336.1431990842,53.9726,54.0284,53.9634,53.9912,50336.1432
2020-01-13 13:00:00,58.12,58.12,58.06,58.1,49153.91820168592,53.9912,53.9912,53.9355,53.9726,49153.9182
2020-01-13 13:10:00,58.1,58.15,58.08,58.12,40369.44531168696,53.9726,54.0191,53.9541,53.9912,40369.4453
2020-01-13 13:20:00,58.12,58.16,57.96,57.98,53663.23238630451,53.9912,54.0284,53.8426,53.8612,53663.2324
2020-01-13 13:30:00,57.98,58.01,57.95,58.01,32927.463835987095,53.8612,53.889,53.8333,53.889,32927.4638
2020-01-13 13:40:00,58.0,58.01,57.95,57.96,34239.775210739936,53.8798,53.889,53.8333,53.8426,34239.7752
2020-01-13 13:50:00,57.95,58.0,57.94,57.99,27562.701633884903,53.8333,53.8798,53.824,53.8705,27562.7016
2020-01-13 14:00:00,57.99,58.01,57.98,58.01,30075.970444375067,53.8705,53.889,53.8612,53.889,30075.9704
2020-01-13 14:10:00,58.0,58.1,58.0,58.1,28512.85253408263,53.8798,53.9726,53.8798,53.9726,28512.8525
2020-01-13 14:20:00,58.09,58.18,58.09,58.16,39817.87907170361,53.9634,54.047,53.9634,54.0284,39817.8791
2020-01-13 14:30:00,58.15,58.18,58.15,58.16,34035.799771047976,54.0191,54.047,54.0191,54.0284,34035.7998
2020-01-13 14:40:00,58.16,58.18,58.13,58.16,36525.1326881049,54.0284,54.047,54.0005,54.0284,36525.1327
2020-01-13 14:50:00,58.16,58.17,58.04,58.08,44483.29690914768,54.0284,54.0377,53.9169,53.9541,44483.2969
2020-01-13 15:00:00,58.07,58.12,58.05,58.11,34085.75293995213,53.9448,53.9912,53.9262,53.9819,34085.7529
2020-01-13 15:10:00,58.11,58.11,58.07,58.09,35383.494640441255,53.9819,53.9819,53.9448,53.9634,35383.4946
2020-01-13 15:20:00,58.09,58.1,57.99,58.0,45632.21979394318,53.9634,53.9726,53.8705,53.8798,45632.2198
2020-01-13 15:30:00,58.0,58.07,57.97,58.07,101124.98699136228,53.8798,53.9448,53.8519,53.9448,101124.987
2020-01-13 15:40:00,58.07,58.11,58.04,58.09,85926.73535227391,53.9448,53.9819,53.9169,53.9634,85926.7354
2020-01-13 15:50:00,58.1,58.18,58.09,58.17,285068.1652617338,53.9726,54.047,53.9634,54.0377,285068.1653
2020-01-14 09:30:00,57.89,58.21,57.89,58.2,76570.9230929337,53.7776,54.0748,53.7776,54.0655,76570.9231
2020-01-14 09:40:00,58.21,58.51,58.14,58.37,38332.81298782392,54.0748,54.3535,54.0098,54.2235,38332.813
2020-01-14 09:50:00,58.32,58.71,58.32,58.52,164079.5087938391,54.177,54.5393,54.177,54.3628,164079.5088
2020-01-14 10:00:00,58.53,58.68,58.49,58.65,57886.35654074306,54.3721,54.5114,54.3349,54.4836,57886.3565
2020-01-14 10:10:00,58.65,58.8,58.63,58.71,40902.27911333126,54.4836,54.6229,54.465,54.5393,40902.2791
2020-01-14 10:20:00,58.7,58.83,58.7,58.77,61213.44572796337,54.53,54.6508,54.53,54.5951,61213.4457
2020-01-14 10:30:00,58.78,59.04,58.78,58.86,62940.99281923197,54.6043,54.8459,54.6043,54.6787,62940.9928
2020-01-14 10:40:00,58.87,58.95,58.79,58.87,43201.1655739411,54.6879,54.7623,54.6136,54.6879,43201.1656
2020-01-14 10:50:00,58.86,58.88,58.69,58.85,55354.35529191383,54.6787,54.6972,54.5207,54.6694,55354.3553
2020-01-14 11:00:00,58.86,58.9,58.74,58.85,48808.408783432205,54.6787,54.7158,54.5672,54.6694,48808.4088
2020-01-14 11:10:00,58.84,58.89,58.72,58.79,33062.75366843584,54.6601,54.7065,54.5486,54.6136,33062.7537
2020-01-14 11:20:00,58.8,58.81,58.76,58.8,19210.11551670309,54.6229,54.6322,54.5858,54.6229,19210.1155
2020-01-14 11:30:00,58.8,58.9,58.75,58.77,61819.12790092622,54.6229,54.7158,54.5765,54.5951,61819.1279
2020-01-14 11:40:00,58.77,58.83,58.75,58.8,58007.07669892809,54.5951,54.6508,54.5765,54.6229,58007.0767
2020-01-14 11:50:00,58.8,58.89,58.77,58.89,28223.54043084608,54.6229,54.7065,54.5951,54.7065,28223.5404
2020-01-14 12:00:00,58.9,58.92,58.79,58.86,18866.68748048705,54.7158,54.7344,54.6136,54.6787,18866.6875
2020-01-14 12:10:00,58.86,58.9,58.84,58.86,19320.42876469976,54.6787,54.7158,54.6601,54.6787,19320.4288
2020-01-14 12:20:00,58.86,58.9,58.86,58.9,25527.11000104069,54.6787,54.7158,54.6787,54.7158,25527.11
2020-01-14 12:30:00,58.9,58.91,58.86,58.89,16392.964928712667,54.7158,54.7251,54.6787,54.7065,16392.9649
2020-01-14 12:40:00,58.88,58.91,58.86,58.89,19661.775418878136,54.6972,54.7251,54.6787,54.7065,19661.7754
2020-01-14 12:50:00,58.9,59.06,58.89,59.01,49313.14392756791,54.7158,54.8645,54.7065,54.818,49313.1439
2020-01-14 13:00:00,59.0,59.06,59.0,59.05,25178.478509730463,54.8087,54.8645,54.8087,54.8552,25178.4785
2020-01-14 13:10:00,59.06,59.1,59.04,59.07,26898.74076386721,54.8645,54.9016,54.8459,54.8737,26898.7408
2020-01-14 13:20:00,59.08,59.09,58.97,59.04,20274.74242897284,54.883,54.8923,54.7808,54.8459,20274.7424
2020-01-14 13:30:00,59.04,59.14,58.99,59.12,44807.99250702467,54.8459,54.9388,54.7994,54.9202,44807.9925
2020-01-14 13:40:00,59.16,59.16,59.08,59.12,45100.426683317724,54.9573,54.9573,54.883,54.9202,45100.4267
2020-01-14 13:50:00,59.13,59.15,59.05,59.05,49513.99729420336,54.9295,54.9481,54.8552,54.8552,49513.9973
2020-01-14 14:00:00,59.06,59.09,58.98,58.98,33409.3037777084,54.8645,54.8923,54.7901,54.7901,33409.3038
2020-01-14 14:10:00,58.99,59.09,58.93,59.09,24593.610157144347,54.7994,54.8923,54.7437,54.8923,24593.6102
2020-01-14 14:20:00,59.08,59.12,59.02,59.12,18927.04755957956,54.883,54.9202,54.8273,54.9202,18927.0476
2020-01-14 14:30:00,59.11,59.12,59.06,59.11,21906.54594650848,54.9109,54.9202,54.8645,54.9109,21906.5459
2020-01-14 14:40:00,59.1,59.12,59.02,59.03,44013.94525965241,54.9016,54.9202,54.8273,54.8366,44013.9453
2020-01-14 14:50:00,59.03,59.04,58.97,59.01,26670.82943074201,54.8366,54.8459,54.7808,54.818,26670.8294
2020-01-14 15:00:00,59.0,59.08,59.0,59.06,24811.114580081176,54.8087,54.883,54.8087,54.8645,24811.1146
2020-01-14 15:10:00,59.07,59.11,59.04,59.04,53159.53793318764,54.8737,54.9109,54.8459,54.8459,53159.5379
2020-01-14 15:20:00,59.03,59.11,59.03,59.11,27545.00988656468,54.8366,54.9109,54.8366,54.9109,27545.0099
2020-01-14 15:30:00,59.1,59.21,59.1,59.18,63192.840045790406,54.9016,55.0038,54.9016,54.9759,63192.84
2020-01-14 15:40:00,59.18,59.25,59.16,59.23,101171.81808720992,54.9759,55.041,54.9573,55.0224,101171.8181
2020-01-14 15:50:00,59.22,59.24,59.11,59.22,369106.0464148195,55.0131,55.0317,54.9109,55.0131,369106.0464
2020-01-15 09:30:00,59.34,59.55,59.22,59.51,65940.26433551879,55.1246,55.3196,55.0131,55.2825,65940.2643
2020-01-15 09:40:00,59.48,59.68,59.41,59.67,55914.24706004788,55.2546,55.4404,55.1896,55.4311,55914.2471
2020-01-15 09:50:00,59.65,59.74,59.53,59.66,130411.07295244045,55.4125,55.4961,55.3011,55.4218,130411.073
2020-01-15 10:00:00,59.65,59.84,59.63,59.68,37209.90737849932,55.4125,55.589,55.394,55.4404,37209.9074
2020-01-15 10:10:00,59.64,59.69,59.43,59.43,42075.13789156,55.4033,55.4497,55.2082,55.2082,42075.1379
2020-01-15 10:20:00,59.43,59.54,59.4,59.54,29866.79154958893,55.2082,55.3104,55.1803,55.3104,29866.7915
2020-01-15 10:30:00,59.53,59.59,59.48,59.49,32023.10334061817,55.3011,55.3568,55.2546,55.2639,32023.1033
2020-01-15 10:40:00,59.48,59.55,59.46,59.49,29566.03184514518,55.2546,55.3196,55.236,55.2639,29566.0318
2020-01-15 10:50:00,59.48,59.6,59.48,59.6,33137.68342179207,55.2546,55.3661,55.2546,55.3661,33137.6834
2020-01-15 11:00:00,59.6,59.69,59.58,59.66,37784.36882089708,55.3661,55.4497,55.3475,55.4218,37784.3688
2020-01-15 11:10:00,59.66,59.79,59.62,59.79,29417.21302945156,55.4218,55.5426,55.3847,55.5426,29417.213
2020-01-15 11:20:00,59.78,59.89,59.71,59.77,59060.25600999064,55.5333,55.6355,55.4683,55.524,59060.256
2020-01-15 11:30:00,59.79,59.97,59.77,59.88,77512.74846498074,55.5426,55.7098,55.524,55.6262,77512.7485
2020-01-15 11:40:00,59.88,59.92,59.8,59.89,21391.40389218441,55.6262,55.6634,55.5519,55.6355,21391.4039
2020-01-15 11:50:00,59.9,59.98,59.89,59.95,37781.24674784057,55.6448,55.7191,55.6355,55.6912,37781.2467
2020-01-15 12:00:00,59.96,59.99,59.93,59.93,86251.4309501509,55.7005,55.7284,55.6726,55.6726,86251.431
2020-01-15 12:10:00,59.93,60.03,59.86,59.98,30518.264127380586,55.6726,55.7655,55.6076,55.7191,30518.2641
2020-01-15 12:20:00,59.97,60.07,59.96,60.04,28504.52700593194,55.7098,55.8027,55.7005,55.7748,28504.527
2020-01-15 12:30:00,60.05,60.06,59.96,59.97,20084.29597252576,55.7841,55.7934,55.7005,55.7098,20084.296
2020-01-15 12:40:00,59.96,60.08,59.94,60.06,18038.297429493185,55.7005,55.812,55.6819,55.7934,18038.2974
2020-01-15 12:50:00,60.06,60.09,60.01,60.04,25934.020189405768,55.7934,55.8213,55.747,55.7748,25934.0202
2020-01-15 13:00:00,60.03,60.1,60.01,60.09,26025.60099906338,55.7655,55.8306,55.747,55.8213,26025.601
2020-01-15 13:10:00,60.1,60.2,60.09,60.16,29969.819960453744,55.8306,55.9235,55.8213,55.8863,29969.82
2020-01-15 13:20:00,60.16,60.21,60.15,60.15,15462.58715787283,55.8863,55.9328,55.877,55.877,15462.5872
2020-01-15 13:30:00,60.15,60.3,60.15,60.29,25374.12842127173,55.877,56.0164,55.877,56.0071,25374.1284
2020-01-15 13:40:00,60.3,60.33,60.23,60.27,47602.24789260069,56.0164,56.0442,55.9513,55.9885,47602.2479
2020-01-15 13:50:00,60.29,60.34,60.27,60.33,57215.11083359351,56.0071,56.0535,55.9885,56.0442,57215.1108
2020-01-15 14:00:00,60.33,60.37,60.28,60.36,37930.06556353419,56.0442,56.0814,55.9978,56.0721,37930.0656
2020-01-15 14:10:00,60.36,60.4,60.34,60.4,22990.945988136125,56.0721,56.1093,56.0535,56.1093,22990.946
2020-01-15 14:20:00,60.4,60.49,60.4,60.47,37343.1158289104,56.1093,56.1929,56.1093,56.1743,37343.1158
2020-01-15 14:30:00,60.48,60.61,60.47,60.5,83625.7675096264,56.1836,56.3043,56.1743,56.2022,83625.7675
2020-01-15 14:40:00,60.5,60.57,60.5,60.56,50559.891768134046,56.2022,56.2672,56.2022,56.2579,50559.8918
2020-01-15 14:50:00,60.57,60.57,60.5,60.52,105930.89811634926,56.2672,56.2672,56.2022,56.2207,105930.8981
2020-01-15 15:00:00,60.52,60.57,60.41,60.46,207049.6409615985,56.2207,56.2672,56.1186,56.165,207049.641
2020-01-15 15:10:00,60.46,60.52,60.42,60.51,58550.31741076075,56.165,56.2207,56.1278,56.2114,58550.3174
2020-01-15 15:20:00,60.52,60.57,60.45,60.5,138034.13466541783,56.2207,56.2672,56.1557,56.2022,138034.1347
2020-01-15 15:30:00,60.49,60.5,60.4,60.42,162644.39587886358,56.1929,56.2022,56.1093,56.1278,162644.3959
2020-01-15 15:40:00,60.42,60.46,60.33,60.41,205499.01134353213,56.1278,56.165,56.0442,56.1186,205499.0113
2020-01-15 15:50:00,60.41,60.46,60.29,60.33,398001.873243834,56.1186,56.165,56.0071,56.0442,398001.8732
2020-01-16 09:30:00,60.49,60.85,60.4,60.57,77668.85211780622,56.1929,56.5273,56.1093,56.2672,77668.8521
2020-01-16 09:40:00,60.52,60.68,60.52,60.59,28082.00645228432,56.2207,56.3694,56.2207,56.2858,28082.0065
2020-01-16 09:50:00,60.57,60.59,60.17,60.18,92655.84348007078,56.2672,56.2858,55.8956,55.9049,92655.8435
2020-01-16 10:00:00,60.19,60.21,60.05,60.09,54177.33374960975,55.9142,55.9328,55.7841,55.8213,54177.3337
2020-01-16 10:10:00,60.08,60.16,60.0,60.01,54720.5744614424,55.812,55.8863,55.7377,55.747,54720.5745
2020-01-16 10:20:00,60.01,60.06,59.91,60.06,41803.51753564367,55.747,55.7934,55.6541,55.7934,41803.5175
2020-01-16 10:30:00,60.06,60.13,60.0,60.09,27983.14080549485,55.7934,55.8584,55.7377,55.8213,27983.1408
2020-01-16 10:40:00,60.08,60.12,59.93,59.94,38747.00801332085,55.812,55.8492,55.6726,55.6819,38747.008
2020-01-16 10:50:00,59.94,59.99,59.84,59.85,41116.66146321157,55.6819,55.7284,55.589,55.5983,41116.6615
2020-01-16 11:00:00,59.84,59.93,59.79,59.88,53007.59704443751,55.589,55.6726,55.5426,55.6262,53007.597
2020-01-16 11:10:00,59.84,59.87,59.79,59.83,36542.82443542512,55.589,55.6169,55.5426,55.5798,36542.8244
2020-01-16 11:20:00,59.81,59.86,59.8,59.84,38915.59995837236,55.5612,55.6076,55.5519,55.589,38915.6
2020-01-16 11:30:00,59.84,59.9,59.82,59.87,25067.12457071496,55.589,55.6448,55.5705,55.6169,25067.1246
2020-01-16 11:40:00,59.86,59.89,59.77,59.82,33391.612030388176,55.6076,55.6355,55.524,55.5705,33391.612
2020-01-16 11:50:00,59.82,59.84,59.74,59.83,29201.7899885524,55.5705,55.589,55.4961,55.5798,29201.79
2020-01-16 12:00:00,59.82,59.92,59.8,59.91,42119.88760536997,55.5705,55.6634,55.5519,55.6541,42119.8876
2020-01-16 12:10:00,59.9,60.04,59.89,59.97,61097.92902487252,55.6448,55.7748,55.6355,55.7098,61097.929
2020-01-16 12:20:00,59.96,60.02,59.93,59.99,25814.34072223957,55.7005,55.7563,55.6726,55.7284,25814.3407
2020-01-16 12:30:00,59.98,60.1,59.95,60.1,24323.030492246853,55.7191,55.8306,55.6912,55.8306,24323.0305
2020-01-16 12:40:00,60.08,60.17,60.04,60.17,28187.116245186804,55.812,55.8956,55.7748,55.8956,28187.1162
2020-01-16 12:50:00,60.16,60.39,60.16,60.34,61987.719845977736,55.8863,56.1,55.8863,56.0535,61987.7198
2020-01-16 13:00:00,60.35,60.47,60.34,60.47,53829.74294931835,56.0628,56.1743,56.0535,56.1743,53829.7429
2020-01-16 13:10:00,60.46,60.48,60.35,60.35,36585.49276719742,56.165,56.1836,56.0628,56.0628,36585.4928
2020-01-16 13:20:00,60.35,60.57,60.35,60.56,43093.97439900094,56.0628,56.2672,56.0628,56.2579,43093.9744
2020-01-16 13:30:00,60.56,60.58,60.35,60.35,65654.07430533874,56.2579,56.2765,56.0628,56.0628,65654.0743
2020-01-16 13:40:00,60.34,60.38,60.29,60.33,19850.140493287545,56.0535,56.0907,56.0071,56.0442,19850.1405
2020-01-16 13:50:00,60.33,60.42,60.32,60.39,20008.325528150694,56.0442,56.1278,56.0349,56.1,20008.3255
2020-01-16 14:00:00,60.39,60.45,60.37,60.45,26108.8562805703,56.1,56.1557,56.0814,56.1557,26108.8563
2020-01-16 14:10:00,60.43,60.68,60.43,60.64,65450.0988656468,56.1371,56.3694,56.1371,56.3322,65450.0989
2020-01-16 14:20:00,60.63,60.63,60.46,60.55,22007.492975335623,56.3229,56.3229,56.165,56.2486,22007.493
2020-01-16 14:30:00,60.54,60.54,60.35,60.38,32078.259964616507,56.2393,56.2393,56.0628,56.0907,32078.26
2020-01-16 14:40:00,60.39,60.45,60.36,60.45,26710.3756894578,56.1,56.1557,56.0721,56.1557,26710.3757
2020-01-16 14:50:00,60.44,60.46,60.38,60.39,30436.049536892497,56.1464,56.165,56.0907,56.1,30436.0495
2020-01-16 15:00:00,60.4,60.52,60.39,60.5,38202.72661046936,56.1093,56.2207,56.1,56.2022,38202.7266
2020-01-16 15:10:00,60.49,60.5,60.39,60.4,22351.96170257051,56.1929,56.2022,56.1,56.1093,22351.9617
2020-01-16 15:20:00,60.39,60.39,60.33,60.37,32938.9114371943,56.1,56.1,56.0442,56.0814,32938.9114
2020-01-16 15:30:00,60.38,60.5,60.37,60.45,58221.459048808414,56.0907,56.2022,56.0814,56.1557,58221.459
2020-01-16 15:40:00,60.45,60.62,60.44,60.58,76103.65282547612,56.1557,56.3136,56.1464,56.2765,76103.6528
2020-01-16 15:50:00,60.58,60.75,60.58,60.71,316513.6850868977,56.2765,56.4344,56.2765,56.3972,316513.6851
2020-01-17 09:30:00,61.29,61.4,61.08,61.14,264784.05661359144,56.936,57.0382,56.741,56.7967,264784.0566
2020-01-17 09:40:00,61.13,61.54,61.11,61.41,93980.64314704965,56.7874,57.1683,56.7688,57.0475,93980.6431
2020-01-17 09:50:00,61.41,61.53,60.93,60.94,88637.73545634301,57.0475,57.159,56.6016,56.6109,88637.7355
2020-01-17 10:00:00,60.91,60.95,60.67,60.86,94710.16755125404,56.583,56.6202,56.3601,56.5366,94710.1676
2020-01-17 10:10:00,60.86,60.89,60.65,60.76,57123.5300239359,56.5366,56.5645,56.3415,56.4437,57123.53
2020-01-17 10:20:00,60.77,60.9,60.75,60.81,55153.50192527839,56.453,56.5737,56.4344,56.4901,55153.5019
2020-01-17 10:30:00,60.8,60.87,60.78,60.82,27727.13081486107,56.4808,56.5459,56.4623,56.4994,27727.1308
2020-01-17 10:40:00,60.82,60.95,60.8,60.93,30729.524404204392,56.4994,56.6202,56.4808,56.6016,30729.5244
2020-01-17 10:50:00,60.93,60.93,60.81,60.83,41735.87261941929,56.6016,56.6016,56.4901,56.5087,41735.8726
2020-01-17 11:00:00,60.84,60.86,60.68,60.73,37249.45363721511,56.518,56.5366,56.3694,56.4158,37249.4536
2020-01-17 11:10:00,60.73,61.17,60.71,61.17,54238.734519721096,56.4158,56.8246,56.3972,56.8246,54238.7345
2020-01-17 11:20:00,61.16,61.26,61.0,61.02,88061.19263190759,56.8153,56.9082,56.6666,56.6852,88061.1926
2020-01-17 11:30:00,61.03,61.12,60.95,60.98,25445.93610157145,56.6945,56.7781,56.6202,56.6481,25445.9361
2020-01-17 11:40:00,60.98,61.01,60.92,61.0,30286.19003018004,56.6481,56.6759,56.5923,56.6666,30286.19
2020-01-17 11:50:00,61.01,61.07,60.95,61.04,15800.811738994693,56.6759,56.7317,56.6202,56.7038,15800.8117
2020-01-17 12:00:00,61.06,61.12,60.99,61.09,24316.786346133835,56.7224,56.7781,56.6573,56.7502,24316.7863
2020-01-17 12:10:00,61.09,61.21,61.09,61.2,18673.11895098345,56.7502,56.8617,56.7502,56.8524,18673.119
2020-01-17 12:20:00,61.21,61.31,61.15,61.28,33163.70069726298,56.8617,56.9546,56.806,56.9267,33163.7007
2020-01-17 12:30:00,61.28,61.29,61.07,61.07,31194.71328962432,56.9267,56.936,56.7317,56.7317,31194.7133
2020-01-17 12:40:00,61.07,61.27,61.06,61.2,17752.107399313147,56.7317,56.9175,56.7224,56.8524,17752.1074
2020-01-17 12:50:00,61.21,61.24,61.14,61.16,19186.17962326985,56.8617,56.8896,56.7967,56.8153,19186.1796
2020-01-17 13:00:00,61.15,61.18,61.09,61.13,20461.026121344574,56.806,56.8339,56.7502,56.7874,20461.0261
2020-01-17 13:10:00,61.15,61.29,61.14,61.28,17863.461338328652,56.806,56.936,56.7967,56.9267,17863.4613
2020-01-17 13:20:00,61.27,61.28,61.19,61.21,23817.25465709231,56.9175,56.9267,56.8431,56.8617,23817.2547
2020-01-17 13:30:00,61.21,61.23,61.13,61.16,40435.00884587367,56.8617,56.8803,56.7874,56.8153,40435.0088
2020-01-17 13:40:00,61.16,61.22,61.03,61.04,27588.71890935581,56.8153,56.871,56.6945,56.7038,27588.7189
2020-01-17 13:50:00,61.04,61.04,60.99,61.02,40758.663752731816,56.7038,56.7038,56.6573,56.6852,40758.6638
2020-01-17 14:00:00,61.02,61.02,60.91,60.93,37765.63638255802,56.6852,56.6852,56.583,56.6016,37765.6364
2020-01-17 14:10:00,60.93,61.02,60.88,60.88,27639.7127692788,56.6016,56.6852,56.5552,56.5552,27639.7128
2020-01-17 14:20:00,60.89,60.9,60.82,60.83,32288.47955042148,56.5645,56.5737,56.4994,56.5087,32288.4796
2020-01-17 14:30:00,60.82,60.85,60.76,60.76,38365.07440940785,56.4994,56.5273,56.4437,56.4437,38365.0744
2020-01-17 14:40:00,60.75,60.75,60.69,60.72,35312.72765116037,56.4344,56.4344,56.3787,56.4065,35312.7277
2020-01-17 14:50:00,60.71,60.78,60.67,60.75,42342.59548340098,56.3972,56.4623,56.3601,56.4344,42342.5955
2020-01-17 15:00:00,60.75,60.76,60.68,60.72,45726.922676657305,56.4344,56.4437,56.3694,56.4065,45726.9227
2020-01-17 15:10:00,60.73,60.74,60.62,60.68,35133.72879592049,56.4158,56.4251,56.3136,56.3694,35133.7288
2020-01-17 15:20:00,60.68,60.72,60.66,60.7,45729.004058694976,56.3694,56.4065,56.3508,56.3879,45729.0041
2020-01-17 15:30:00,60.7,60.77,60.62,60.65,70743.05338744927,56.3879,56.453,56.3136,56.3415,70743.0534
2020-01-17 15:40:00,60.65,60.66,60.56,60.56,111002.18545113956,56.3415,56.3508,56.2579,56.2579,111002.1855
2020-01-17 15:50:00,60.57,60.65,60.52,60.62,300520.3455094183,56.2672,56.3415,56.2207,56.3136,300520.3455
2020-01-21 09:30:00,60.68,61.29,60.68,61.13,134291.80976168177,56.3694,56.936,56.3694,56.7874,134291.8098
2020-01-21 09:40:00,61.15,61.34,60.92,61.27,115765.42824435426,56.806,56.9825,56.5923,56.9175,115765.4282
2020-01-21 09:50:00,61.29,61.43,61.24,61.42,53286.50223748569,56.936,57.0661,56.8896,57.0568,53286.5022
2020-01-21 10:00:00,61.42,61.52,61.24,61.32,77028.82714122177,57.0568,57.1497,56.8896,56.9639,77028.8271
2020-01-21 10:10:00,61.32,61.45,61.23,61.36,127707.3576855032,56.9639,57.0847,56.8803,57.0011,127707.3577
2020-01-21 10:20:00,61.34,61.57,61.33,61.56,59070.662920179006,56.9825,57.1961,56.9732,57.1869,59070.6629
2020-01-21 10:30:00,61.57,61.62,61.51,61.55,64036.840462066815,57.1961,57.2426,57.1404,57.1776,64036.8405
2020-01-21 10:40:00,61.56,61.64,61.53,61.56,50402.74742428973,57.1869,57.2612,57.159,57.1869,50402.7474
2020-01-21 10:50:00,61.57,61.64,61.47,61.59,56343.01175980851,57.1961,57.2612,57.1032,57.2147,56343.0118
2020-01-21 11:00:00,61.6,61.76,61.59,61.74,56145.28046622958,57.224,57.3726,57.2147,57.3541,56145.2805
2020-01-21 11:10:00,61.74,61.79,61.65,61.68,35210.7399313144,57.3541,57.4005,57.2705,57.2983,35210.7399
2020-01-21 11:20:00,61.69,61.75,61.62,61.73,37942.55385576023,57.3076,57.3634,57.2426,57.3448,37942.5539
2020-01-21 11:30:00,61.73,61.77,61.67,61.75,46007.90925174316,57.3448,57.3819,57.289,57.3634,46007.9093
2020-01-21 11:40:00,61.76,61.95,61.74,61.92,48305.75502133417,57.3726,57.5492,57.3541,57.5213,48305.755
2020-01-21 11:50:00,61.92,62.0,61.89,61.9,47489.85326256635,57.5213,57.5956,57.4934,57.5027,47489.8533
2020-01-21 12:00:00,61.92,61.96,61.87,61.91,36985.11811843064,57.5213,57.5584,57.4748,57.512,36985.1181
2020-01-21 12:10:00,61.9,61.94,61.82,61.89,28962.431054220004,57.5027,57.5399,57.4284,57.4934,28962.4311
2020-01-21 12:20:00,61.89,61.98,61.88,61.98,18663.752731813925,57.4934,57.577,57.4841,57.577,18663.7527
2020-01-21 12:30:00,61.98,62.05,61.98,61.98,33863.04506192112,57.577,57.642,57.577,57.577,33863.0451
2020-01-21 12:40:00,61.98,62.02,61.95,61.99,31299.8230825268,57.577,57.6142,57.5492,57.5863,31299.8231
2020-01-21 12:50:00,61.98,62.05,61.91,62.04,30914.767405557293,57.577,57.642,57.512,57.6328,30914.7674
2020-01-21 13:00:00,62.04,62.07,61.94,61.97,25666.562597564785,57.6328,57.6606,57.5399,57.5677,25666.5626
2020-01-21 13:10:00,61.97,62.0,61.91,61.92,20199.81267561661,57.5677,57.5956,57.512,57.5213,20199.8127
2020-01-21 13:20:00,61.92,61.98,61.85,61.89,34477.052763034655,57.5213,57.577,57.4563,57.4934,34477.0528
2020-01-21 13:30:00,61.88,61.92,61.85,61.89,38851.0771152045,57.4841,57.5213,57.4563,57.4934,38851.0771
2020-01-21 13:40:00,61.9,61.97,61.89,61.89,51494.43230304923,57.5027,57.5677,57.4934,57.4934,51494.4323
2020-01-21 13:50:00,61.89,62.02,61.88,62.01,27137.05900718077,57.4934,57.6142,57.4841,57.6049,27137.059
2020-01-21 14:00:00,62.03,62.06,62.01,62.05,38219.377666770735,57.6235,57.6513,57.6049,57.642,38219.3777
2020-01-21 14:10:00,62.05,62.05,61.98,62.0,21912.7900926215,57.642,57.642,57.577,57.5956,21912.7901
2020-01-21 14:20:00,62.0,62.05,61.95,61.95,21213.445727963368,57.5956,57.642,57.5492,57.5492,21213.4457
2020-01-21 14:30:00,61.95,61.96,61.84,61.84,37657.40451659903,57.5492,57.5584,57.447,57.447,37657.4045
2020-01-21 14:40:00,61.85,61.94,61.85,61.93,39626.391924237694,57.4563,57.5399,57.4563,57.5306,39626.3919
2020-01-21 14:50:00,61.92,62.03,61.91,62.01,112932.66729108128,57.5213,57.6235,57.512,57.6049,112932.6673
2020-01-21 15:00:00,62.01,62.05,61.99,62.01,51455.926735352274,57.6049,57.642,57.5863,57.6049,51455.9267
2020-01-21 15:10:00,62.02,62.09,62.0,62.06,36861.2758871891,57.6142,57.6792,57.5956,57.6513,36861.2759
2020-01-21 15:20:00,62.06,62.09,62.01,62.09,36269.12269747112,57.6513,57.6792,57.6049,57.6792,36269.1227
2020-01-21 15:30:00,62.08,62.23,62.07,62.22,98212.09282963887,57.6699,57.8093,57.6606,57.8,98212.0928
2020-01-21 15:40:00,62.23,62.34,62.22,62.29,80261.21344572796,57.8093,57.9114,57.8,57.865,80261.2134
2020-01-21 15:50:00,62.3,62.46,62.3,62.4,287345.1972109481,57.8743,58.0229,57.8743,57.9672,287345.1972
2020-01-22 09:30:00,62.7,63.24,62.4,63.2,122935.7893641378,58.2459,58.7475,57.9672,58.7104,122935.7894
2020-01-22 09:40:00,63.26,63.33,63.15,63.23,104502.02934748674,58.7661,58.8311,58.6639,58.7382,104502.0293
2020-01-22 09:50:00,63.24,63.29,63.01,63.19,77367.05172234365,58.7475,58.794,58.5338,58.7011,77367.0517
2020-01-22 10:00:00,63.18,63.36,63.16,63.31,117657.40451659902,58.6918,58.859,58.6732,58.8125,117657.4045
2020-01-22 10:10:00,63.32,63.37,63.11,63.18,45170.15298157977,58.8218,58.8683,58.6267,58.6918,45170.153
2020-01-22 10:20:00,63.18,63.41,63.16,63.26,51954.41773337496,58.6918,58.9054,58.6732,58.7661,51954.4177
2020-01-22 10:30:00,63.27,63.41,63.27,63.35,54775.73108544073,58.7754,58.9054,58.7754,58.8497,54775.7311
2020-01-22 10:40:00,63.35,63.44,63.3,63.42,91010.51097929024,58.8497,58.9333,58.8032,58.9147,91010.511
2020-01-22 10:50:00,63.42,63.69,63.41,63.49,191995.0046831096,58.9147,59.1655,58.9054,58.9798,191995.0047
2020-01-22 11:00:00,63.49,63.54,63.2,63.28,117916.53658028932,58.9798,59.0262,58.7104,58.7847,117916.5366
2020-01-22 11:10:00,63.28,63.4,63.17,63.23,70847.12248933292,58.7847,58.8961,58.6825,58.7382,70847.1225
2020-01-22 11:20:00,63.23,63.27,63.16,63.22,105213.86200437092,58.7382,58.7754,58.6732,58.7289,105213.862
2020-01-22 11:30:00,63.21,63.27,63.07,63.15,56690.60256009991,58.7196,58.7754,58.5896,58.6639,56690.6026
2020-01-22 11:40:00,63.14,63.28,63.14,63.16,32738.05807055885,58.6546,58.7847,58.6546,58.6732,32738.0581
2020-01-22 11:50:00,63.17,63.21,63.04,63.05,45576.02247892601,58.6825,58.7196,58.5617,58.571,45576.0225
2020-01-22 12:00:00,63.04,63.17,63.04,63.13,36096.36798834426,58.5617,58.6825,58.5617,58.6453,36096.368
2020-01-22 12:10:00,63.14,63.17,63.08,63.1,30879.38391091685,58.6546,58.6825,58.5989,58.6175,30879.3839
2020-01-22 12:20:00,63.09,63.09,63.04,63.06,31200.95743573733,58.6082,58.6082,58.5617,58.5803,31200.9574
2020-01-22 12:30:00,63.06,63.11,62.96,62.99,26004.78717868665,58.5803,58.6267,58.4874,58.5153,26004.7872
2020-01-22 12:40:00,62.99,63.04,62.92,63.04,26347.17452388386,58.5153,58.5617,58.4502,58.5617,26347.1745
2020-01-22 12:50:00,63.04,63.08,63.01,63.04,26586.533458216258,58.5617,58.5989,58.5338,58.5617,26586.5335
2020-01-22 13:00:00,63.06,63.1,62.97,63.0,27577.27130814861,58.5803,58.6175,58.4967,58.5246,27577.2713
2020-01-22 13:10:00,63.0,63.06,62.94,63.04,29555.624934956813,58.5246,58.5803,58.4688,58.5617,29555.6249
2020-01-22 13:20:00,63.04,63.15,63.03,63.13,34342.80362160475,58.5617,58.6639,58.5524,58.6453,34342.8036
2020-01-22 13:30:00,63.14,63.24,63.13,63.13,28436.882089707568,58.6546,58.7475,58.6453,58.6453,28436.8821
2020-01-22 13:40:00,63.11,63.25,63.09,63.24,28169.424497866585,58.6267,58.7568,58.6082,58.7475,28169.4245
2020-01-22 13:50:00,63.24,63.27,63.21,63.25,25702.986783224063,58.7475,58.7754,58.7196,58.7568,25702.9868
2020-01-22 14:00:00,63.24,63.41,63.24,63.39,43348.94369861588,58.7475,58.9054,58.7475,58.8869,43348.9437
2020-01-22 14:10:00,63.4,63.43,63.36,63.38,39762.72244770528,58.8961,58.924,58.859,58.8776,39762.7224
2020-01-22 14:20:00,63.38,63.41,63.27,63.29,48880.21646373192,58.8776,58.9054,58.7754,58.794,48880.2165
2020-01-22 14:30:00,63.28,63.29,63.22,63.23,27962.32698511812,58.7847,58.794,58.7289,58.7382,27962.327
2020-01-22 14:40:00,63.23,63.26,63.04,63.09,41580.809657612655,58.7382,58.7661,58.5617,58.6082,41580.8097
2020-01-22 14:50:00,63.09,63.23,63.06,63.18,26973.67051722344,58.6082,58.7382,58.5803,58.6918,26973.6705
2020-01-22 15:00:00,63.18,63.22,63.16,63.19,26646.893537308773,58.6918,58.7289,58.6732,58.7011,26646.8935
2020-01-22 15:10:00,63.19,63.2,63.09,63.15,31134.3532105318,58.7011,58.7104,58.6082,58.6639,31134.3532
2020-01-22 15:20:00,63.15,63.16,63.07,63.09,40365.28254761162,58.6639,58.6732,58.5896,58.6082,40365.2825
2020-01-22 15:30:00,63.1,63.18,63.08,63.15,43975.43969195546,58.6175,58.6918,58.5989,58.6639,43975.4397
2020-01-22 15:40:00,63.14,63.2,63.1,63.2,52142.78280778437,58.6546,58.7104,58.6175,58.7104,52142.7828
2020-01-22 15:50:00,63.2,63.31,63.12,63.19,196615.67280674368,58.7104,58.8125,58.636,58.7011,196615.6728
2020-01-23 09:30:00,63.12,63.63,62.97,63.47,172952.44042043918,58.745,59.2196,58.6054,59.0707,172952.4404
2020-01-23 09:40:00,63.47,63.86,63.42,63.79,86175.46050577585,59.0707,59.4337,59.0242,59.3686,86175.4605
2020-01-23 09:50:00,63.77,63.93,63.62,63.84,99535.85180559893,59.3499,59.4988,59.2103,59.4151,99535.8518
2020-01-23 10:00:00,63.86,64.34,63.83,64.24,287312.93578936416,59.4337,59.8804,59.4058,59.7874,287312.9358
2020-01-23 10:10:00,64.25,64.45,64.23,64.44,179645.12436257675,59.7967,59.9828,59.7781,59.9735,179645.1244
2020-01-23 10:20:00,64.44,64.64,64.36,64.59,181411.1770215423,59.9735,60.1596,59.899,60.1131,181411.177
2020-01-23 10:30:00,64.59,64.69,64.3,64.31,155125.4032677698,60.1131,60.2062,59.8432,59.8525,155125.4033
2020-01-23 10:40:00,64.32,64.57,64.3,64.41,113128.31720262257,59.8618,60.0945,59.8432,59.9456,113128.3172
2020-01-23 10:50:00,64.42,64.53,64.31,64.43,70290.35279425539,59.9549,60.0573,59.8525,59.9642,70290.3528
2020-01-23 11:00:00,64.42,64.42,64.24,64.34,52337.3920283068,59.9549,59.9549,59.7874,59.8804,52337.392
2020-01-23 11:10:00,64.34,64.56,64.32,64.46,78111.14580081175,59.8804,60.0852,59.8618,59.9921,78111.1458
2020-01-23 11:20:00,64.47,64.52,64.36,64.38,47821.8336975752,60.0014,60.048,59.899,59.9177,47821.8337
2020-01-23 11:30:00,64.37,64.51,64.34,64.43,53612.23852638152,59.9084,60.0386,59.8804,59.9642,53612.2385
2020-01-23 11:40:00,64.42,64.49,64.32,64.39,48393.17306691643,59.9549,60.02,59.8618,59.927,48393.1731
2020-01-23 11:50:00,64.39,64.47,64.33,64.44,167339.9937558539,59.927,60.0014,59.8711,59.9735,167339.9938
2020-01-23 12:00:00,64.45,64.45,64.31,64.36,48809.44947445104,59.9828,59.9828,59.8525,59.899,48809.4495
2020-01-23 12:10:00,64.35,64.45,64.3,64.39,72563.22197939432,59.8897,59.9828,59.8432,59.927,72563.222
2020-01-23 12:20:00,64.39,64.43,64.33,64.38,55349.15183681965,59.927,59.9642,59.8711,59.9177,55349.1518
2020-01-23 12:30:00,64.37,64.44,64.33,64.37,49656.57196378396,59.9084,59.9735,59.8711,59.9084,49656.572
2020-01-23 12:40:00,64.38,64.44,64.36,64.43,38994.69247580394,59.9177,59.9735,59.899,59.9642,38994.6925
2020-01-23 12:50:00,64.44,64.48,64.3,64.32,37596.00374648767,59.9735,60.0107,59.8432,59.8618,37596.0037
2020-01-23 13:00:00,64.33,64.44,64.24,64.35,60077.01113539391,59.8711,59.9735,59.7874,59.8897,60077.0111
2020-01-23 13:10:00,64.35,64.47,64.32,64.4,51639.0883546675,59.8897,60.0014,59.8618,59.9363,51639.0884
2020-01-23 13:20:00,64.41,64.57,64.41,64.5,56646.89353730877,59.9456,60.0945,59.9456,60.0293,56646.8935
2020-01-23 13:30:00,64.5,64.51,64.43,64.44,38299.510875221145,60.0293,60.0386,59.9642,59.9735,38299.5109
2020-01-23 13:40:00,64.45,64.53,64.43,64.47,39190.3423873452,59.9828,60.0573,59.9642,60.0014,39190.3424
2020-01-23 13:50:00,64.5,64.64,64.41,64.63,53863.04506192112,60.0293,60.1596,59.9456,60.1503,53863.0451
2020-01-23 14:00:00,64.64,64.83,64.61,64.83,87587.67821833698,60.1596,60.3365,60.1317,60.3365,87587.6782
2020-01-23 14:10:00,64.84,64.99,64.78,64.91,139778.33281298782,60.3458,60.4854,60.2899,60.4109,139778.3328
2020-01-23 14:20:00,64.91,65.01,64.89,64.99,73851.59746071392,60.4109,60.504,60.3923,60.4854,73851.5975
2020-01-23 14:30:00,64.99,65.21,64.95,65.21,88109.06441877407,60.4854,60.6901,60.4481,60.6901,88109.0644
2020-01-23 14:40:00,65.22,65.22,65.04,65.08,98731.3976480383,60.6994,60.6994,60.5319,60.5691,98731.3976
2020-01-23 14:50:00,65.1,65.1,65.0,65.02,173966.07347278594,60.5878,60.5878,60.4947,60.5133,173966.0735
2020-01-23 15:00:00,65.02,65.05,64.79,64.8,88888.54199188261,60.5133,60.5412,60.2992,60.3085,88888.542
2020-01-23 15:10:00,64.81,64.84,64.75,64.76,86390.883546675,60.3179,60.3458,60.262,60.2713,86390.8835
2020-01-23 15:20:00,64.76,64.86,64.73,64.84,95516.70309085232,60.2713,60.3644,60.2434,60.3458,95516.7031
2020-01-23 15:30:00,64.85,64.87,64.8,64.82,92468.5190966802,60.3551,60.3737,60.3085,60.3272,92468.5191
2020-01-23 15:40:00,64.81,64.82,64.53,64.6,169930.27370173795,60.3179,60.3272,60.0573,60.1224,169930.2737
2020-01-23 15:50:00,64.6,64.68,64.51,64.65,373396.8154854824,60.1224,60.1969,60.0386,60.1689,373396.8155
2020-01-24 09:30:00,64.56,64.83,64.52,64.64,155548.96451243627,60.0852,60.3365,60.048,60.1596,155548.9645
2020-01-24 09:40:00,64.67,65.05,64.6,65.03,150444.3750650432,60.1876,60.5412,60.1224,60.5226,150444.3751
2020-01-24 09:50:00,65.0,65.06,64.86,65.0,86525.1326881049,60.4947,60.5505,60.3644,60.4947,86525.1327
2020-01-24 10:00:00,65.0,65.38,64.91,65.25,189745.03070038508,60.4947,60.8483,60.4109,60.7274,189745.0307
2020-01-24 10:10:00,65.25,65.38,65.09,65.17,100907.48256842545,60.7274,60.8483,60.5784,60.6529,100907.4826
2020-01-24 10:20:00,65.16,65.25,65.1,65.18,120393.3812051202,60.6436,60.7274,60.5878,60.6622,120393.3812
2020-01-24 10:30:00,65.19,65.23,65.06,65.16,118133.00031220732,60.6715,60.7087,60.5505,60.6436,118133.0003
2020-01-24 10:40:00,65.17,65.18,65.0,65.06,89405.76542824435,60.6529,60.6622,60.4947,60.5505,89405.7654
2020-01-24 10:50:00,65.07,65.07,64.69,64.69,72917.05692579874,60.5598,60.5598,60.2062,60.2062,72917.0569
2020-01-24 11:00:00,64.68,64.91,64.66,64.82,163064.8350504735,60.1969,60.4109,60.1783,60.3272,163064.8351
2020-01-24 11:10:00,64.81,64.88,64.64,64.74,121032.36549068584,60.3179,60.383,60.1596,60.2527,121032.3655
2020-01-24 11:20:00,64.75,64.81,64.66,64.77,73831.82433135602,60.262,60.3179,60.1783,60.2806,73831.8243
2020-01-24 11:30:00,64.76,64.83,64.63,64.79,45989.176813404105,60.2713,60.3365,60.1503,60.2992,45989.1768
2020-01-24 11:40:00,64.78,64.94,64.75,64.81,76379.43594546779,60.2899,60.4388,60.262,60.3179,76379.4359
2020-01-24 11:50:00,64.82,64.89,64.76,64.76,92735.9766885212,60.3272,60.3923,60.2713,60.2713,92735.9767
2020-01-24 12:00:00,64.76,64.81,64.64,64.67,121627.6407534603,60.2713,60.3179,60.1596,60.1876,121627.6408
2020-01-24 12:10:00,64.69,64.72,64.4,64.42,152268.7064210636,60.2062,60.2341,59.9363,59.9549,152268.7064
2020-01-24 12:20:00,64.44,64.46,64.19,64.26,200858.57009054013,59.9735,59.9921,59.7408,59.806,200858.5701
2020-01-24 12:30:00,64.26,64.36,64.22,64.28,131012.59236132792,59.806,59.899,59.7687,59.8246,131012.5924
2020-01-24 12:40:00,64.29,64.38,64.27,64.35,83474.8673118951,59.8339,59.9177,59.8153,59.8897,83474.8673
2020-01-24 12:50:00,64.36,64.51,64.29,64.51,89153.91820168593,59.899,60.0386,59.8339,60.0386,89153.9182
2020-01-24 13:00:00,64.5,64.51,64.3,64.33,66544.9058174628,60.0293,60.0386,59.8432,59.8711,66544.9058
2020-01-24 13:10:00,64.32,64.36,64.2,64.24,105535.4355291914,59.8618,59.899,59.7501,59.7874,105535.4355
2020-01-24 13:20:00,64.23,64.24,64.04,64.06,94776.77177645956,59.7781,59.7874,59.6012,59.6198,94776.7718
2020-01-24 13:30:00,64.08,64.17,63.96,64.08,54968.25892392549,59.6385,59.7222,59.5268,59.6385,54968.2589
2020-01-24 13:40:00,64.05,64.22,64.01,64.06,30903.31980435009,59.6105,59.7687,59.5733,59.6198,30903.3198
2020-01-24 13:50:00,64.07,64.14,64.02,64.14,60444.37506504319,59.6291,59.6943,59.5826,59.6943,60444.3751
2020-01-24 14:00:00,64.13,64.26,64.1,64.26,97866.58341138516,59.685,59.806,59.6571,59.806,97866.5834
2020-01-24 14:10:00,64.26,64.27,64.11,64.15,35674.88812571548,59.806,59.8153,59.6664,59.7036,35674.8881
2020-01-24 14:20:00,64.15,64.18,64.04,64.09,34738.26620876262,59.7036,59.7315,59.6012,59.6478,34738.2662
2020-01-24 14:30:00,64.09,64.17,64.07,64.15,78232.90665001562,59.6478,59.7222,59.6291,59.7036,78232.9067
2020-01-24 14:40:00,64.15,64.23,64.09,64.23,36235.82058486836,59.7036,59.7781,59.6478,59.7781,36235.8206
2020-01-24 14:50:00,64.23,64.41,64.22,64.39,39350.608804246025,59.7781,59.9456,59.7687,59.927,39350.6088
2020-01-24 15:00:00,64.38,64.58,64.34,64.57,94579.04048288063,59.9177,60.1038,59.8804,60.0945,94579.0405
2020-01-24 15:10:00,64.58,64.6,64.47,64.56,66527.21407014258,60.1038,60.1224,60.0014,60.0852,66527.2141
2020-01-24 15:20:00,64.56,64.56,64.27,64.32,201493.3916120304,60.0852,60.0852,59.8153,59.8618,201493.3916
2020-01-24 15:30:00,64.31,64.35,64.21,64.26,84566.5521906546,59.8525,59.8897,59.7594,59.806,84566.5522
2020-01-24 15:40:00,64.26,64.38,64.2,64.29,118408.783432199,59.806,59.9177,59.7501,59.8339,118408.7834
2020-01-24 15:50:00,64.28,64.29,64.0,64.03,388796.961182225,59.8246,59.8339,59.564,59.5919,388796.9612
2020-01-27 09:30:00,63.58,64.46,63.42,64.26,195686.3357269227,59.1731,59.9921,59.0242,59.806,195686.3357
2020-01-27 09:40:00,64.2,64.67,64.15,64.57,146494.95264855865,59.7501,60.1876,59.7036,60.0945,146494.9526
2020-01-27 09:50:00,64.55,64.76,64.28,64.32,87049.6409615985,60.0759,60.2713,59.8246,59.8618,87049.641
2020-01-27 10:00:00,64.29,64.32,63.78,64.2,135154.54261629723,59.8339,59.8618,59.3592,59.7501,135154.5426
2020-01-27 10:10:00,64.2,64.42,64.07,64.19,84192.94411489229,59.7501,59.9549,59.6291,59.7408,84192.9441
2020-01-27 10:20:00,64.19,64.66,64.15,64.49,87073.57685503174,59.7408,60.1783,59.7036,60.02,87073.5769
2020-01-27 10:30:00,64.52,64.54,64.24,64.41,76894.57799979187,60.048,60.0666,59.7874,59.9456,76894.578
2020-01-27 10:40:00,64.42,64.62,64.25,64.42,46326.36070350713,59.9549,60.141,59.7967,59.9549,46326.3607
2020-01-27 10:50:00,64.44,64.61,64.36,64.48,39639.92090748257,59.9735,60.1317,59.899,60.0107,39639.9209
2020-01-27 11:00:00,64.46,64.7,64.45,64.54,68984.28556561557,59.9921,60.2155,59.9828,60.0666,68984.2856
2020-01-27 11:10:00,64.53,64.54,64.3,64.36,64594.65084816318,60.0573,60.0666,59.8432,59.899,64594.6508
2020-01-27 11:20:00,64.38,64.54,64.34,64.4,51579.76896659382,59.9177,60.0666,59.8804,59.9363,51579.769
2020-01-27 11:30:00,64.4,64.65,64.37,64.6,60612.967010094704,59.9363,60.1689,59.9084,60.1224,60612.967
2020-01-27 11:40:00,64.61,64.61,64.42,64.43,47066.29201789989,60.1317,60.1317,59.9549,59.9642,47066.292
2020-01-27 11:50:00,64.44,64.54,64.42,64.51,56491.830575502136,59.9735,60.0666,59.9549,60.0386,56491.8306
2020-01-27 12:00:00,64.5,64.57,64.44,64.45,54003.53834946405,60.0293,60.0945,59.9735,59.9828,54003.5383
2020-01-27 12:10:00,64.47,64.6,64.41,64.52,44310.54220002081,60.0014,60.1224,59.9456,60.048,44310.5422
2020-01-27 12:20:00,64.51,64.65,64.51,64.51,38826.100530752425,60.0386,60.1689,60.0386,60.0386,38826.1005
2020-01-27 12:30:00,64.53,64.58,64.38,64.44,55550.0052034551,60.0573,60.1038,59.9177,59.9735,55550.0052
2020-01-27 12:40:00,64.44,64.58,64.42,64.58,39048.80840878344,59.9735,60.1038,59.9549,60.1038,39048.8084
2020-01-27 12:50:00,64.57,64.59,64.48,64.58,37667.81142678739,60.0945,60.1131,60.0107,60.1038,37667.8114
2020-01-27 13:00:00,64.57,64.67,64.55,64.65,32138.620043709023,60.0945,60.1876,60.0759,60.1689,32138.62
2020-01-27 13:10:00,64.64,64.76,64.62,64.76,50634.821521490274,60.1596,60.2713,60.141,60.2713,50634.8215
2020-01-27 13:20:00,64.76,64.81,64.74,64.78,47842.647517951926,60.2713,60.3179,60.2527,60.2899,47842.6475
2020-01-27 13:30:00,64.78,64.88,64.76,64.84,53035.6957019461,60.2899,60.383,60.2713,60.3458,53035.6957
2020-01-27 13:40:00,64.84,64.95,64.83,64.92,62229.160162347805,60.3458,60.4481,60.3365,60.4202,62229.1602
2020-01-27 13:50:00,64.92,64.98,64.9,64.92,55272.14070142575,60.4202,60.4761,60.4016,60.4202,55272.1407
2020-01-27 14:00:00,64.93,65.07,64.76,65.05,98088.25059839734,60.4295,60.5598,60.2713,60.5412,98088.2506
2020-01-27 14:10:00,65.05,65.08,64.91,64.92,57105.83827661568,60.5412,60.5691,60.4109,60.4202,57105.8383
2020-01-27 14:20:00,64.91,64.93,64.82,64.87,38376.52201061505,60.4109,60.4295,60.3272,60.3737,38376.522
2020-01-27 14:30:00,64.87,64.88,64.67,64.75,50963.67988344261,60.3737,60.383,60.1876,60.262,50963.6799
2020-01-27 14:40:00,64.76,64.86,64.71,64.75,35436.56988240192,60.2713,60.3644,60.2248,60.262,35436.5699
2020-01-27 14:50:00,64.74,64.77,64.68,64.76,25829.95108752212,60.2527,60.2806,60.1969,60.2713,25829.9511
2020-01-27 15:00:00,64.76,64.76,64.62,64.64,48143.40722239568,60.2713,60.2713,60.141,60.1596,48143.4072
2020-01-27 15:10:00,64.64,64.81,64.62,64.79,56606.30658757415,60.1596,60.3179,60.141,60.2992,56606.3066
2020-01-27 15:20:00,64.78,64.81,64.73,64.78,121660.94286606308,60.2899,60.3179,60.2434,60.2899,121660.9429
2020-01-27 15:30:00,64.77,64.78,64.72,64.77,110766.98928088252,60.2806,60.2899,60.2341,60.2806,110766.9893
2020-01-27 15:40:00,64.77,64.81,64.7,64.71,108657.50858570093,60.2806,60.3179,60.2155,60.2248,108657.5086
2020-01-27 15:50:00,64.71,64.72,64.61,64.65,280836.71557914454,60.2248,60.2341,60.1317,60.1689,280836.7156
2020-01-28 09:30:00,65.28,65.47,64.76,64.8,91373.7121448642,60.7553,60.9321,60.2713,60.3085,91373.7121
2020-01-28 09:40:00,64.81,65.42,64.81,65.41,124728.89998959308,60.3179,60.8856,60.3179,60.8763,124728.9
2020-01-28 09:50:00,65.4,65.51,65.27,65.44,126360.70350712874,60.867,60.9693,60.746,60.9042,126360.7035
2020-01-28 10:00:00,65.45,65.73,65.39,65.73,72188.57321261318,60.9135,61.1741,60.8577,61.1741,72188.5732
2020-01-28 10:10:00,65.72,65.91,65.64,65.67,90662.92017899886,61.1648,61.3416,61.0903,61.1182,90662.9202
2020-01-28 10:20:00,65.67,65.69,65.39,65.39,67064.21063586221,61.1182,61.1369,60.8577,60.8577,67064.2106
2020-01-28 10:30:00,65.39,65.59,65.39,65.41,58183.9941721303,60.8577,61.0438,60.8577,60.8763,58183.9942
2020-01-28 10:40:00,65.44,65.46,65.29,65.3,59003.01800395463,60.9042,60.9228,60.7646,60.7739,59003.018
2020-01-28 10:50:00,65.3,65.36,65.16,65.32,49165.36580289312,60.7739,60.8297,60.6436,60.7925,49165.3658
2020-01-28 11:00:00,65.31,65.54,65.25,65.3,51792.06993443647,60.7832,60.9973,60.7274,60.7739,51792.0699
2020-01-28 11:10:00,65.33,65.4,65.2,65.26,88837.54813195963,60.8018,60.867,60.6808,60.7367,88837.5481
2020-01-28 11:20:00,65.29,65.43,65.26,65.36,69694.03684046207,60.7646,60.8949,60.7367,60.8297,69694.0368
2020-01-28 11:30:00,65.35,65.48,65.28,65.31,23512.33218857321,60.8204,60.9414,60.7553,60.7832,23512.3322
2020-01-28 11:40:00,65.3,65.32,65.22,65.23,29395.35851805599,60.7739,60.7925,60.6994,60.7087,29395.3585
2020-01-28 11:50:00,65.24,65.39,65.22,65.33,61228.01540222708,60.718,60.8577,60.6994,60.8018,61228.0154
2020-01-28 12:00:00,65.32,65.51,65.32,65.44,30220.62649599334,60.7925,60.9693,60.7925,60.9042,30220.6265
2020-01-28 12:10:00,65.45,65.55,65.43,65.5,38191.27900926215,60.9135,61.0066,60.8949,60.96,38191.279
2020-01-28 12:20:00,65.52,65.58,65.37,65.4,197915.49588927047,60.9786,61.0345,60.839,60.867,197915.4959
2020-01-28 12:30:00,65.4,65.6,65.37,65.59,34605.05775835155,60.867,61.0531,60.839,61.0438,34605.0578
2020-01-28 12:40:00,65.59,65.59,65.42,65.56,38259.96461650536,61.0438,61.0438,60.8856,61.0159,38259.9646
2020-01-28 12:50:00,65.57,65.57,65.47,65.49,22075.13789156,61.0252,61.0252,60.9321,60.9507,22075.1379
2020-01-28 13:00:00,65.5,65.54,65.32,65.38,40408.99157040275,60.96,60.9973,60.7925,60.8483,40408.9916
2020-01-28 13:10:00,65.41,65.47,65.4,65.44,30778.43688208971,60.8763,60.9321,60.867,60.9042,30778.4369
2020-01-28 13:20:00,65.43,65.55,65.43,65.49,42017.89988552399,60.8949,61.0066,60.8949,60.9507,42017.8999
2020-01-28 13:30:00,65.49,65.49,65.33,65.36,74185.65927776044,60.9507,60.9507,60.8018,60.8297,74185.6593
2020-01-28 13:40:00,65.36,65.4,65.21,65.23,70367.36392964929,60.8297,60.867,60.6901,60.7087,70367.3639
2020-01-28 13:50:00,65.22,65.3,65.22,65.28,33012.80049953169,60.6994,60.7739,60.6994,60.7553,33012.8005
2020-01-28 14:00:00,65.3,65.32,65.26,65.32,40245.60308044542,60.7739,60.7925,60.7367,60.7925,40245.6031
2020-01-28 14:10:00,65.32,65.6,65.31,65.55,118326.5688417109,60.7925,61.0531,60.7832,61.0066,118326.5688
2020-01-28 14:20:00,65.55,65.56,65.43,65.49,127309.81371630765,61.0066,61.0159,60.8949,60.9507,127309.8137
2020-01-28 14:30:00,65.49,65.71,65.48,65.71,167553.33541471537,60.9507,61.1555,60.9414,61.1555,167553.3354
2020-01-28 14:40:00,65.7,65.75,65.6,65.62,47830.15922572588,61.1462,61.1927,61.0531,61.0717,47830.1592
2020-01-28 14:50:00,65.62,65.67,65.57,65.64,44272.03663232386,61.0717,61.1182,61.0252,61.0903,44272.0366
2020-01-28 15:00:00,65.63,65.68,65.42,65.43,53982.72452908732,61.081,61.1276,60.8856,60.8949,53982.7245
2020-01-28 15:10:00,65.44,65.45,65.36,65.37,36277.44822562182,60.9042,60.9135,60.8297,60.839,36277.4482
2020-01-28 15:20:00,65.37,65.47,65.37,65.45,43790.19669060256,60.839,60.9321,60.839,60.9135,43790.1967
2020-01-28 15:30:00,65.44,65.44,65.34,65.36,97556.45748777188,60.9042,60.9042,60.8111,60.8297,97556.4575
2020-01-28 15:40:00,65.35,65.37,65.26,65.29,78419.19034238734,60.8204,60.839,60.7367,60.7646,78419.1903
2020-01-28 15:50:00,65.3,65.36,65.07,65.13,368502.4456238943,60.7739,60.8297,60.5598,60.6157,368502.4456
2020-01-29 09:30:00,65.29,65.62,65.22,65.29,99287.126652097,60.7646,61.0717,60.6994,60.7646,99287.1267
2020-01-29 09:40:00,65.31,65.32,65.04,65.08,52899.36517847851,60.7832,60.7925,60.5319,60.5691,52899.3652
2020-01-29 09:50:00,65.07,65.19,64.91,64.97,87529.39952128213,60.5598,60.6715,60.4109,60.4668,87529.3995
2020-01-29 10:00:00,64.9,64.9,64.33,64.56,165628.05702986784,60.4016,60.4016,59.8711,60.0852,165628.057
2020-01-29 10:10:00,64.54,64.67,64.46,64.49,72999.27151628681,60.0666,60.1876,59.9921,60.02,72999.2715
2020-01-29 10:20:00,64.48,64.58,64.41,64.51,57338.953064835056,60.0107,60.1038,59.9456,60.0386,57338.9531
2020-01-29 10:30:00,64.51,64.67,64.42,64.53,67630.34655010927,60.0386,60.1876,59.9549,60.0573,67630.3466
2020-01-29 10:40:00,64.52,64.67,64.51,64.6,49756.47830159226,60.048,60.1876,60.0386,60.1224,49756.4783
2020-01-29 10:50:00,64.63,64.79,64.57,64.76,46286.814444791344,60.1503,60.2992,60.0945,60.2713,46286.8144
2020-01-29 11:00:00,64.76,64.87,64.56,64.61,60327.8176709335,60.2713,60.3737,60.0852,60.1317,60327.8177
2020-01-29 11:10:00,64.64,64.86,64.61,64.73,29407.84681028203,60.1596,60.3644,60.1317,60.2434,29407.8468
2020-01-29 11:20:00,64.73,64.74,64.49,64.51,28448.32969091477,60.2434,60.2527,60.02,60.0386,28448.3297
2020-01-29 11:30:00,64.52,64.64,64.46,64.64,30812.77968571132,60.048,60.1596,59.9921,60.1596,30812.7797
2020-01-29 11:40:00,64.62,64.71,64.54,64.66,18324.487459673222,60.141,60.2248,60.0666,60.1783,18324.4875
2020-01-29 11:50:00,64.68,64.68,64.53,64.56,26427.30773233428,60.1969,60.1969,60.0573,60.0852,26427.3077
2020-01-29 12:00:00,64.56,64.65,64.5,64.64,68118.4306379436,60.0852,60.1689,60.0293,60.1596,68118.4306
2020-01-29 12:10:00,64.62,64.65,64.52,64.53,13849.516078676244,60.141,60.1689,60.048,60.0573,13849.5161
2020-01-29 12:20:00,64.51,64.51,64.42,64.49,19715.89135185764,60.0386,60.0386,59.9549,60.02,19715.8914
2020-01-29 12:30:00,64.51,64.52,64.41,64.41,27679.25902799459,60.0386,60.048,59.9456,59.9456,27679.259
2020-01-29 12:40:00,64.4,64.46,64.27,64.27,26435.633260484963,59.9363,59.9921,59.8153,59.8153,26435.6333
2020-01-29 12:50:00,64.28,64.31,64.21,64.27,36041.21136434593,59.8246,59.8525,59.7594,59.8153,36041.2114
2020-01-29 13:00:00,64.27,64.32,64.25,64.32,34588.40670205016,59.8153,59.8618,59.7967,59.8618,34588.4067
2020-01-29 13:10:00,64.31,64.57,64.31,64.57,21787.907170361123,59.8525,60.0945,59.8525,60.0945,21787.9072
2020-01-29 13:20:00,64.57,64.72,64.54,64.68,27638.67207825997,60.0945,60.2341,60.0666,60.1969,27638.6721
2020-01-29 13:30:00,64.69,64.83,64.64,64.78,36431.470496409616,60.2062,60.3365,60.1596,60.2899,36431.4705
2020-01-29 13:40:00,64.79,65.1,64.79,65.06,48150.69205952753,60.2992,60.5878,60.2992,60.5505,48150.6921
2020-01-29 13:50:00,65.1,65.13,65.0,65.04,47836.4033718389,60.5878,60.6157,60.4947,60.5319,47836.4034
2020-01-29 14:00:00,65.02,65.11,64.92,65.05,37912.37381621397,60.5133,60.5971,60.4202,60.5412,37912.3738
2020-01-29 14:10:00,65.05,65.2,65.05,65.19,41868.040378811536,60.5412,60.6808,60.5412,60.6715,41868.0404
2020-01-29 14:20:00,65.19,65.29,65.14,65.29,31331.043813091896,60.6715,60.7646,60.625,60.7646,31331.0438
2020-01-29 14:30:00,65.28,65.48,65.27,65.46,48177.75002601728,60.7553,60.9414,60.746,60.9228,48177.75
2020-01-29 14:40:00,65.46,65.47,65.23,65.28,35528.15069205953,60.9228,60.9321,60.7087,60.7553,35528.1507
2020-01-29 14:50:00,65.27,65.28,65.2,65.22,28058.07055885108,60.746,60.7553,60.6808,60.6994,28058.0706
2020-01-29 15:00:00,65.23,65.35,65.23,65.35,35508.37756270164,60.7087,60.8204,60.7087,60.8204,35508.3776
2020-01-29 15:10:00,65.36,65.36,65.2,65.24,41371.63076282652,60.8297,60.8297,60.6808,60.718,41371.6308
2020-01-29 15:20:00,65.23,65.25,65.14,65.22,38733.47903007597,60.7087,60.7274,60.625,60.6994,38733.479
2020-01-29 15:30:00,65.21,65.36,65.18,65.23,62393.58934332397,60.6901,60.8297,60.6622,60.7087,62393.5893
2020-01-29 15:40:00,65.22,65.24,65.17,65.22,52671.45384535332,60.6994,60.718,60.6529,60.6994,52671.4538
2020-01-29 15:50:00,65.21,65.23,65.0,65.13,306664.585284629,60.6901,60.7087,60.4947,60.6157,306664.5853
2020-01-30 09:30:00,65.05,65.48,64.86,65.13,98012.28015402229,60.5412,60.9414,60.3644,60.6157,98012.2802
2020-01-30 09:40:00,65.13,65.19,64.9,64.96,30432.92746383599,60.6157,60.6715,60.4016,60.4575,30432.9275
2020-01-30 09:50:00,64.96,65.27,64.95,65.12,131388.2818191279,60.4575,60.746,60.4481,60.6064,131388.2818
2020-01-30 10:00:00,65.1,65.36,65.08,65.13,19374.54469767926,60.5878,60.8297,60.5691,60.6157,19374.5447
2020-01-30 10:10:00,65.15,65.15,64.94,65.0,18379.64408367156,60.6343,60.6343,60.4388,60.4947,18379.6441
2020-01-30 10:20:00,64.96,65.09,64.95,65.0,68053.90779477573,60.4575,60.5784,60.4481,60.4947,68053.9078
2020-01-30 10:30:00,64.99,65.15,64.93,65.01,57711.52044957852,60.4854,60.6343,60.4295,60.504,57711.5204
2020-01-30 10:40:00,65.03,65.03,64.9,64.91,26571.963783952546,60.5226,60.5226,60.4016,60.4109,26571.9638
2020-01-30 10:50:00,64.92,64.95,64.77,64.79,43781.87116245187,60.4202,60.4481,60.2806,60.2992,43781.8712
2020-01-30 11:00:00,64.79,64.89,64.77,64.81,36940.36840462067,60.2992,60.3923,60.2806,60.3179,36940.3684
2020-01-30 11:10:00,64.84,64.87,64.75,64.79,61640.12904568634,60.3458,60.3737,60.262,60.2992,61640.129
2020-01-30 11:20:00,64.8,64.85,64.76,64.77,27170.36111978353,60.3085,60.3551,60.2713,60.2806,27170.3611
2020-01-30 11:30:00,64.78,64.89,64.7,64.86,26917.473202206267,60.2899,60.3923,60.2155,60.3644,26917.4732
2020-01-30 11:40:00,64.85,64.9,64.76,64.85,40221.66718701218,60.3551,60.4016,60.2713,60.3551,40221.6672
2020-01-30 11:50:00,64.84,64.85,64.76,64.84,27328.546154646687,60.3458,60.3551,60.2713,60.3458,27328.5462
2020-01-30 12:00:00,64.83,64.9,64.76,64.76,20049.95316890416,60.3365,60.4016,60.2713,60.2713,20049.9532
2020-01-30 12:10:00,64.76,64.79,64.71,64.76,36285.7737537725,60.2713,60.2992,60.2248,60.2713,36285.7738
2020-01-30 12:20:00,64.76,64.78,64.7,64.72,27054.84441669269,60.2713,60.2899,60.2155,60.2341,27054.8444
2020-01-30 12:30:00,64.75,64.77,64.5,64.51,31060.4641481944,60.262,60.2806,60.0293,60.0386,31060.4641
2020-01-30 12:40:00,64.51,64.62,64.49,64.53,35595.7956082839,60.0386,60.141,60.02,60.0573,35595.7956
2020-01-30 12:50:00,64.52,64.59,64.4,64.43,28794.87980018733,60.048,60.1131,59.9363,59.9642,28794.8798
2020-01-30 13:00:00,64.44,64.47,64.37,64.44,14078.468102820274,59.9735,60.0014,59.9084,59.9735,14078.4681
2020-01-30 13:10:00,64.43,64.51,64.4,64.41,21479.862628785515,59.9642,60.0386,59.9363,59.9456,21479.8626
2020-01-30 13:20:00,64.41,64.52,64.35,64.51,21044.85378291185,59.9456,60.048,59.8897,60.0386,21044.8538
2020-01-30 13:30:00,64.51,64.55,64.49,64.51,17835.362680820064,60.0386,60.0759,60.02,60.0386,17835.3627
2020-01-30 13:40:00,64.51,64.52,64.46,64.51,22559.05921531897,60.0386,60.048,59.9921,60.0386,22559.0592
2020-01-30 13:50:00,64.5,64.51,64.38,64.44,23329.17056925799,60.0293,60.0386,59.9177,59.9735,23329.1706
2020-01-30 14:00:00,64.46,64.46,64.23,64.29,28856.28057029868,59.9921,59.9921,59.7781,59.8339,28856.2806
2020-01-30 14:10:00,64.28,64.35,64.25,64.3,17381.62139660735,59.8246,59.8897,59.7967,59.8432,17381.6214
2020-01-30 14:20:00,64.31,64.33,64.21,64.24,25529.191383078367,59.8525,59.8711,59.7594,59.7874,25529.1914
2020-01-30 14:30:00,64.25,64.29,64.2,64.26,17140.18108023728,59.7967,59.8339,59.7501,59.806,17140.1811
2020-01-30 14:40:00,64.26,64.42,64.23,64.31,41837.86033926527,59.806,59.9549,59.7781,59.8525,41837.8603
2020-01-30 14:50:00,64.31,64.47,64.26,64.41,58983.244874596734,59.8525,60.0014,59.806,59.9456,58983.2449
2020-01-30 15:00:00,64.42,64.52,64.39,64.47,49173.69133104382,59.9549,60.048,59.927,60.0014,49173.6913
2020-01-30 15:10:00,64.48,64.59,64.43,64.54,73665.31376834218,60.0107,60.1131,59.9642,60.0666,73665.3138
2020-01-30 15:20:00,64.54,64.63,64.54,64.59,52329.06650015611,60.0666,60.1503,60.0666,60.1131,52329.0665
2020-01-30 15:30:00,64.59,64.66,64.54,64.56,60182.12092829639,60.1131,60.1783,60.0666,60.0852,60182.1209
2020-01-30 15:40:00,64.54,64.67,64.54,64.59,95661.3591424706,60.0666,60.1876,60.0666,60.1131,95661.3591
2020-01-30 15:50:00,64.59,64.66,64.51,64.64,270847.1224893329,60.1131,60.1783,60.0386,60.1596,270847.1225
2020-01-31 09:30:00,64.63,64.86,64.52,64.81,103100.21854511397,60.1503,60.3644,60.048,60.3179,103100.2185
2020-01-31 09:40:00,64.85,65.0,64.58,64.63,60601.51940888751,60.3551,60.4947,60.1038,60.1503,60601.5194
2020-01-31 09:50:00,64.63,64.78,64.46,64.77,115094.18253720472,60.1503,60.2899,59.9921,60.2806,115094.1825
2020-01-31 10:00:00,64.78,64.83,64.4,64.56,60343.42803621605,60.2899,60.3365,59.9363,60.0852,60343.428
2020-01-31 10:10:00,64.57,64.81,64.52,64.77,34880.840878343224,60.0945,60.3179,60.048,60.2806,34880.8409
2020-01-31 10:20:00,64.79,64.85,64.63,64.68,45108.75221146842,60.2992,60.3551,60.1503,60.1969,45108.7522
2020-01-31 10:30:00,64.69,64.71,64.54,64.58,97659.4858986367,60.2062,60.2248,60.0666,60.1038,97659.4859
2020-01-31 10:40:00,64.57,64.59,64.29,64.44,86039.12998230825,60.0945,60.1131,59.8339,59.9735,86039.13
2020-01-31 10:50:00,64.44,64.48,64.34,64.36,50787.80310125924,59.9735,60.0107,59.8804,59.899,50787.8031
2020-01-31 11:00:00,64.37,64.43,64.17,64.32,62178.16630242481,59.9084,59.9642,59.7222,59.8618,62178.1663
2020-01-31 11:10:00,64.3,64.43,64.25,64.39,83596.62816109897,59.8432,59.9642,59.7967,59.927,83596.6282
2020-01-31 11:20:00,64.38,64.4,64.11,64.11,28809.44947445104,59.9177,59.9363,59.6664,59.6664,28809.4495
2020-01-31 11:30:00,64.12,64.15,63.97,64.13,59562.90977208867,59.6757,59.7036,59.5361,59.685,59562.9098
2020-01-31 11:40:00,64.13,64.24,64.11,64.17,44163.80476636487,59.685,59.7874,59.6664,59.7222,44163.8048
2020-01-31 11:50:00,64.14,64.26,64.12,64.25,30742.01269643044,59.6943,59.806,59.6757,59.7967,30742.0127
2020-01-31 12:00:00,64.25,64.26,64.12,64.2,27664.68935373088,59.7967,59.806,59.6757,59.7501,27664.6894
2020-01-31 12:10:00,64.2,64.24,64.02,64.05,57666.77073576855,59.7501,59.7874,59.5826,59.6105,57666.7707
2020-01-31 12:20:00,64.05,64.08,63.93,63.99,33367.67613695494,59.6105,59.6385,59.4988,59.5547,33367.6761
2020-01-31 12:30:00,63.96,63.96,63.71,63.76,31171.818087209907,59.5268,59.5268,59.2941,59.3406,31171.8181
2020-01-31 12:40:00,63.75,63.87,63.73,63.81,27617.85825788324,59.3313,59.443,59.3127,59.3872,27617.8583
2020-01-31 12:50:00,63.8,63.89,63.78,63.85,35419.91882610053,59.3779,59.4616,59.3592,59.4244,35419.9188
2020-01-31 13:00:00,63.83,63.9,63.77,63.84,28380.684774690395,59.4058,59.4709,59.3499,59.4151,28380.6848
2020-01-31 13:10:00,63.82,63.85,63.77,63.85,22427.93214694557,59.3965,59.4244,59.3499,59.4244,22427.9321
2020-01-31 13:20:00,63.84,63.88,63.77,63.82,40677.48985326257,59.4151,59.4523,59.3499,59.3965,40677.4899
2020-01-31 13:30:00,63.81,63.84,63.77,63.78,33681.96482464357,59.3872,59.4151,59.3499,59.3592,33681.9648
2020-01-31 13:40:00,63.79,63.84,63.77,63.8,24600.8949942762,59.3686,59.4151,59.3499,59.3779,24600.895
2020-01-31 13:50:00,63.79,63.8,63.73,63.76,34183.57789572276,59.3686,59.3779,59.3127,59.3406,34183.5779
2020-01-31 14:00:00,63.76,63.85,63.73,63.77,42830.679571235305,59.3406,59.4244,59.3127,59.3499,42830.6796
2020-01-31 14:10:00,63.78,63.85,63.77,63.81,38651.26443958789,59.3592,59.4244,59.3499,59.3872,38651.2644
2020-01-31 14:20:00,63.81,63.81,63.7,63.78,61877.40659798106,59.3872,59.3872,59.2848,59.3592,61877.4066
2020-01-31 14:30:00,63.78,64.08,63.77,64.04,80068.68560724321,59.3592,59.6385,59.3499,59.6012,80068.6856
2020-01-31 14:40:00,64.04,64.05,63.96,63.97,53255.2815069206,59.6012,59.6105,59.5268,59.5361,53255.2815
2020-01-31 14:50:00,63.98,64.17,63.94,64.12,100553.64762202105,59.5454,59.7222,59.5082,59.6757,100553.6476
2020-01-31 15:00:00,64.12,64.17,64.03,64.04,35417.83744406286,59.6757,59.7222,59.5919,59.6012,35417.8374
2020-01-31 15:10:00,64.04,64.04,63.92,64.02,35357.47736497034,59.6012,59.6012,59.4895,59.5826,35357.4774
2020-01-31 15:20:00,64.02,64.02,63.92,63.93,75715.4750754501,59.5826,59.5826,59.4895,59.4988,75715.4751
2020-01-31 15:30:00,63.92,63.92,63.74,63.76,44270.99594130503,59.4895,59.4895,59.322,59.3406,44270.9959
2020-01-31 15:40:00,63.76,63.83,63.69,63.73,62235.40430846082,59.3406,59.4058,59.2755,59.3127,62235.4043
2020-01-31 15:50:00,63.73,63.84,63.66,63.76,196233.73920283068,59.3127,59.4151,59.2476,59.3406,196233.7392
2020-02-03 09:30:00,63.91,64.24,63.81,63.97,64012.90456863357,59.4802,59.7874,59.3872,59.5361,64012.9046
2020-02-03 09:40:00,63.95,64.04,63.8,63.91,27935.269018628373,59.5175,59.6012,59.3779,59.4802,27935.269
2020-02-03 09:50:00,63.91,63.95,63.75,63.84,36375.27318139245,59.4802,59.5175,59.3313,59.4151,36375.2732
2020-02-03 10:00:00,63.87,64.05,63.86,63.91,33112.70683734,59.443,59.6105,59.4337,59.4802,33112.7068
2020-02-03 10:10:00,63.93,63.94,63.55,63.63,70017.69174732022,59.4988,59.5082,59.1452,59.2196,70017.6917
2020-02-03 10:20:00,63.62,64.01,63.62,63.96,43940.05619731502,59.2103,59.5733,59.2103,59.5268,43940.0562
2020-02-03 10:30:00,63.95,64.06,63.9,64.06,34010.8231865959,59.5175,59.6198,59.4709,59.6198,34010.8232
2020-02-03 10:40:00,64.04,64.05,63.94,63.95,73607.03507128733,59.6012,59.6105,59.5082,59.5175,73607.0351
2020-02-03 10:50:00,63.96,64.01,63.85,63.96,40847.12248933292,59.5268,59.5733,59.4244,59.5268,40847.1225
2020-02-03 11:00:00,63.97,64.14,63.95,64.13,68383.8068477469,59.5361,59.6943,59.5175,59.685,68383.8068
2020-02-03 11:10:00,64.13,64.38,64.12,64.38,64758.039338120514,59.685,59.9177,59.6757,59.9177,64758.0393
2020-02-03 11:20:00,64.38,64.44,64.26,64.3,33875.533354147155,59.9177,59.9735,59.806,59.8432,33875.5334
2020-02-03 11:30:00,64.29,64.41,64.26,64.33,18036.21604745552,59.8339,59.9456,59.806,59.8711,18036.216
2020-02-03 11:40:00,64.33,64.34,64.16,64.22,13904.672702674578,59.8711,59.8804,59.7129,59.7687,13904.6727
2020-02-03 11:50:00,64.23,64.26,64.19,64.2,16441.87740659798,59.7781,59.806,59.7408,59.7501,16441.8774
2020-02-03 12:00:00,64.19,64.26,64.07,64.24,12168.800083255284,59.7408,59.806,59.6291,59.7874,12168.8001
2020-02-03 12:10:00,64.22,64.28,64.15,64.22,12141.742116765534,59.7687,59.8246,59.7036,59.7687,12141.7421
2020-02-03 12:20:00,64.2,64.34,64.19,64.3,12680.820064522844,59.7501,59.8804,59.7408,59.8432,12680.8201
2020-02-03 12:30:00,64.3,64.35,64.22,64.34,10979.290248725154,59.8432,59.8897,59.7687,59.8804,10979.2902
2020-02-03 12:40:00,64.35,64.38,64.28,64.33,16375.273181392446,59.8897,59.9177,59.8246,59.8711,16375.2732
2020-02-03 12:50:00,64.33,64.43,64.27,64.39,18497.242168800083,59.8711,59.9642,59.8153,59.927,18497.2422
2020-02-03 13:00:00,64.41,64.55,64.39,64.55,10901.238422312415,59.9456,60.0759,59.927,60.0759,10901.2384
2020-02-03 13:10:00,64.54,64.56,64.42,64.45,25998.54303257363,60.0666,60.0852,59.9549,59.9828,25998.543
2020-02-03 13:20:00,64.45,64.49,64.35,64.35,16409.61598501405,59.9828,60.02,59.8897,59.8897,16409.616
2020-02-03 13:30:00,64.36,64.41,64.28,64.41,16883.13039858466,59.899,59.9456,59.8246,59.9456,16883.1304
2020-02-03 13:40:00,64.4,64.41,64.32,64.38,9346.446040170676,59.9363,59.9456,59.8618,59.9177,9346.446
2020-02-03 13:50:00,64.38,64.4,64.31,64.38,13768.342179206997,59.9177,59.9363,59.8525,59.9177,13768.3422
2020-02-03 14:00:00,64.37,64.37,64.26,64.32,14849.620147778123,59.9084,59.9084,59.806,59.8618,14849.6201
2020-02-03 14:10:00,64.32,64.37,64.26,64.36,16275.36684358414,59.8618,59.9084,59.806,59.899,16275.3668
2020-02-03 14:20:00,64.37,64.41,64.36,64.4,14146.113019044646,59.9084,59.9456,59.899,59.9363,14146.113
2020-02-03 14:30:00,64.4,64.43,64.27,64.28,18791.75772713081,59.9363,59.9642,59.8153,59.8246,18791.7577
2020-02-03 14:40:00,64.27,64.32,64.24,64.3,16290.977208866689,59.8153,59.8618,59.7874,59.8432,16290.9772
2020-02-03 14:50:00,64.3,64.3,64.21,64.25,20081.17389946925,59.8432,59.8432,59.7594,59.7967,20081.1739
2020-02-03 15:00:00,64.26,64.26,64.15,64.2,21190.55052554897,59.806,59.806,59.7036,59.7501,21190.5505
2020-02-03 15:10:00,64.2,64.26,64.16,64.26,16259.756478301591,59.7501,59.806,59.7129,59.806,16259.7565
2020-02-03 15:20:00,64.26,64.32,64.25,64.28,26052.658965553128,59.806,59.8618,59.7967,59.8246,26052.659
2020-02-03 15:30:00,64.28,64.34,64.24,64.28,31249.86991362265,59.8246,59.8804,59.7874,59.8246,31249.8699
2020-02-03 15:40:00,64.28,64.3,64.12,64.12,34872.51535019253,59.8246,59.8432,59.6757,59.6757,34872.5154
2020-02-03 15:50:00,64.12,64.15,64.04,64.04,113402.01894057656,59.6757,59.7036,59.6012,59.6012,113402.0189
2020-02-04 09:30:00,64.26,64.38,63.64,63.67,92687.06421063589,59.806,59.9177,59.2289,59.2569,92687.0642
2020-02-04 09:40:00,63.67,64.21,63.67,63.82,51692.16359662816,59.2569,59.7594,59.2569,59.3965,51692.1636
2020-02-04 09:50:00,63.82,63.91,63.74,63.76,42144.864189822045,59.3965,59.4802,59.322,59.3406,42144.8642
2020-02-04 10:00:00,63.76,63.8,63.54,63.63,76441.87740659798,59.3406,59.3779,59.1359,59.2196,76441.8774
2020-02-04 10:10:00,63.61,63.62,63.28,63.54,126179.6232698512,59.201,59.2103,58.8939,59.1359,126179.6233
2020-02-04 10:20:00,63.55,63.73,63.49,63.73,32060.568217296288,59.1452,59.3127,59.0893,59.3127,32060.5682
2020-02-04 10:30:00,63.72,63.73,63.53,63.6,29219.48173587262,59.3034,59.3127,59.1266,59.1917,29219.4817
2020-02-04 10:40:00,63.59,63.81,63.59,63.81,38019.564991154126,59.1824,59.3872,59.1824,59.3872,38019.565
2020-02-04 10:50:00,63.8,63.8,63.5,63.53,35934.02018940577,59.3779,59.3779,59.0987,59.1266,35934.0202
2020-02-04 11:00:00,63.53,63.69,63.53,63.58,20354.87563742325,59.1266,59.2755,59.1266,59.1731,20354.8756
2020-02-04 11:10:00,63.57,63.66,63.53,63.59,42632.94827765637,59.1638,59.2476,59.1266,59.1824,42632.9483
2020-02-04 11:20:00,63.59,63.63,63.54,63.62,21985.638463940057,59.1824,59.2196,59.1359,59.2103,21985.6385
2020-02-04 11:30:00,63.6,63.7,63.57,63.64,25095.22322822354,59.1917,59.2848,59.1638,59.2289,25095.2232
2020-02-04 11:40:00,63.64,63.66,63.54,63.62,24570.71495472994,59.2289,59.2476,59.1359,59.2103,24570.715
2020-02-04 11:50:00,63.62,63.64,63.46,63.51,33615.36059943803,59.2103,59.2289,59.0614,59.108,33615.3606
2020-02-04 12:00:00,63.51,63.53,63.46,63.51,24577.9997918618,59.108,59.1266,59.0614,59.108,24577.9998
2020-02-04 12:10:00,63.51,63.64,63.39,63.44,84530.12800499532,59.108,59.2289,58.9963,59.0428,84530.128
2020-02-04 12:20:00,63.45,63.65,63.45,63.64,24343.844312623583,59.0521,59.2383,59.0521,59.2289,24343.8443
2020-02-04 12:30:00,63.66,63.69,63.57,63.61,20134.24914142991,59.2476,59.2755,59.1638,59.201,20134.2491
2020-02-04 12:40:00,63.61,63.78,63.61,63.74,20395.46258715788,59.201,59.3592,59.201,59.322,20395.4626
2020-02-04 12:50:00,63.75,63.77,63.65,63.71,27871.786866479342,59.3313,59.3499,59.2383,59.2941,27871.7869
2020-02-04 13:00:00,63.72,63.82,63.7,63.76,36149.443230304925,59.3034,59.3965,59.2848,59.3406,36149.4432
2020-02-04 13:10:00,63.74,63.75,63.58,63.66,26468.93537308773,59.322,59.3313,59.1731,59.2476,26468.9354
2020-02-04 13:20:00,63.65,63.71,63.59,63.6,19780.4141950255,59.2383,59.2941,59.1824,59.1917,19780.4142
2020-02-04 13:30:00,63.6,63.64,63.53,63.55,41630.76282651681,59.1917,59.2289,59.1266,59.1452,41630.7628
2020-02-04 13:40:00,63.55,63.58,63.43,63.45,116966.38568009158,59.1452,59.1731,59.0335,59.0521,116966.3857
2020-02-04 13:50:00,63.44,63.57,63.43,63.57,111791.02924341764,59.0428,59.1638,59.0335,59.1638,111791.0292
2020-02-04 14:00:00,63.56,63.66,63.55,63.61,26246.22749505672,59.1545,59.2476,59.1452,59.201,26246.2275
2020-02-04 14:10:00,63.6,63.65,63.54,63.55,38247.47632427933,59.1917,59.2383,59.1359,59.1452,38247.4763
2020-02-04 14:20:00,63.55,63.63,63.55,63.62,33679.88344260589,59.1452,59.2196,59.1452,59.2103,33679.8834
2020-02-04 14:30:00,63.61,63.62,63.52,63.53,26171.29774170049,59.201,59.2103,59.1173,59.1266,26171.2977
2020-02-04 14:40:00,63.53,63.53,63.47,63.49,33588.30263294828,59.1266,59.1266,59.0707,59.0893,33588.3026
2020-02-04 14:50:00,63.48,63.55,63.45,63.5,34131.543344780934,59.08,59.1452,59.0521,59.0987,34131.5433
2020-02-04 15:00:00,63.5,63.53,63.48,63.51,29025.91320636903,59.0987,59.1266,59.08,59.108,29025.9132
2020-02-04 15:10:00,63.52,63.52,63.43,63.45,21489.228847955044,59.1173,59.1173,59.0335,59.0521,21489.2288
2020-02-04 15:20:00,63.46,63.5,63.42,63.43,31458.00811738995,59.0614,59.0987,59.0242,59.0335,31458.0081
2020-02-04 15:30:00,63.43,63.43,63.29,63.34,95221.14684150276,59.0335,59.0335,58.9032,58.9497,95221.1468
2020-02-04 15:40:00,63.33,63.34,63.19,63.24,100125.92361327924,58.9404,58.9497,58.8101,58.8567,100125.9236
2020-02-04 15:50:00,63.25,63.26,63.01,63.05,211096.88833385368,58.866,58.8753,58.6426,58.6798,211096.8883
2020-02-05 09:30:00,63.0,63.46,62.88,63.39,100550.52554896452,58.6333,59.0614,58.5216,58.9963,100550.5255
2020-02-05 09:40:00,63.42,63.44,63.04,63.26,47693.8287022583,59.0242,59.0428,58.6705,58.8753,47693.8287
2020-02-05 09:50:00,63.28,63.36,63.01,63.36,56020.3975439692,58.8939,58.9684,58.6426,58.9684,56020.3975
2020-02-05 10:00:00,63.42,63.44,63.25,63.31,45163.90883546676,59.0242,59.0428,58.866,58.9218,45163.9088
2020-02-05 10:10:00,63.29,63.53,63.22,63.41,109082.1105213862,58.9032,59.1266,58.8381,59.0149,109082.1105
2020-02-05 10:20:00,63.43,63.72,63.39,63.54,102792.17400353836,59.0335,59.3034,58.9963,59.1359,102792.174
2020-02-05 10:30:00,63.54,63.71,63.53,63.71,74345.92569466126,59.1359,59.2941,59.1266,59.2941,74345.9257
2020-02-05 10:40:00,63.71,63.89,63.7,63.84,38404.62066812364,59.2941,59.4616,59.2848,59.4151,38404.6207
2020-02-05 10:50:00,63.83,64.1,63.8,64.02,138380.6847746904,59.4058,59.6571,59.3779,59.5826,138380.6848
2020-02-05 11:00:00,64.01,64.2,64.01,64.2,66575.08585700906,59.5733,59.7501,59.5733,59.7501,66575.0859
2020-02-05 11:10:00,64.22,64.46,64.16,64.46,44683.10958476429,59.7687,59.9921,59.7129,59.9921,44683.1096
2020-02-05 11:20:00,64.45,64.61,64.38,64.49,143195.96211884692,59.9828,60.1317,59.9177,60.02,143195.9621
2020-02-05 11:30:00,64.49,64.71,64.49,64.68,40068.68560724321,60.02,60.2248,60.02,60.1969,40068.6856
2020-02-05 11:40:00,64.66,64.68,64.59,64.65,51652.61733791238,60.1783,60.1969,60.1131,60.1689,51652.6173
2020-02-05 11:50:00,64.64,64.73,64.62,64.67,26058.903111666143,60.1596,60.2434,60.141,60.1876,26058.9031
2020-02-05 12:00:00,64.66,64.91,64.66,64.88,34955.77063169945,60.1783,60.4109,60.1783,60.383,34955.7706
2020-02-05 12:10:00,64.88,65.0,64.87,65.0,34934.95681132272,60.383,60.4947,60.3737,60.4947,34934.9568
2020-02-05 12:20:00,65.0,65.13,64.99,65.11,39173.69133104382,60.4947,60.6157,60.4854,60.5971,39173.6913
2020-02-05 12:30:00,65.11,65.26,65.11,65.19,35325.21594338641,60.5971,60.7367,60.5971,60.6715,35325.2159
2020-02-05 12:40:00,65.18,65.25,65.14,65.22,34221.04277240088,60.6622,60.7274,60.625,60.6994,34221.0428
2020-02-05 12:50:00,65.21,65.24,65.11,65.16,25527.11000104069,60.6901,60.718,60.5971,60.6436,25527.11
2020-02-05 13:00:00,65.18,65.36,65.18,65.25,52286.39816838381,60.6622,60.8297,60.6622,60.7274,52286.3982
2020-02-05 13:10:00,65.24,65.34,65.2,65.2,26919.55458424394,60.718,60.8111,60.6808,60.6808,26919.5546
2020-02-05 13:20:00,65.21,65.3,65.2,65.3,12427.932146945572,60.6901,60.7739,60.6808,60.7739,12427.9321
2020-02-05 13:30:00,65.28,65.39,65.24,65.24,37299.40680611927,60.7553,60.8577,60.718,60.718,37299.4068
2020-02-05 13:40:00,65.24,65.25,65.03,65.09,53535.22739098762,60.718,60.7274,60.5226,60.5784,53535.2274
2020-02-05 13:50:00,65.1,65.12,65.03,65.08,26318.03517535644,60.5878,60.6064,60.5226,60.5691,26318.0352
2020-02-05 14:00:00,65.08,65.08,64.95,65.03,29829.32667291081,60.5691,60.5691,60.4481,60.5226,29829.3267
2020-02-05 14:10:00,65.02,65.06,64.94,65.04,33784.99323550838,60.5133,60.5505,60.4388,60.5319,33784.9932
2020-02-05 14:20:00,65.03,65.22,65.03,65.14,14765.324175252368,60.5226,60.6994,60.5226,60.625,14765.3242
2020-02-05 14:30:00,65.14,65.33,65.14,65.29,40943.90675408472,60.625,60.8018,60.625,60.7646,40943.9068
2020-02-05 14:40:00,65.29,65.31,65.2,65.22,21495.472994068063,60.7646,60.7832,60.6808,60.6994,21495.473
2020-02-05 14:50:00,65.22,65.27,65.17,65.18,40945.98813612239,60.6994,60.746,60.6529,60.6622,40945.9881
2020-02-05 15:00:00,65.18,65.32,65.17,65.24,36227.495056717664,60.6622,60.7925,60.6529,60.718,36227.4951
2020-02-05 15:10:00,65.23,65.25,65.15,65.18,36201.47778124675,60.7087,60.7274,60.6343,60.6622,36201.4778
2020-02-05 15:20:00,65.18,65.28,65.17,65.25,38513.89322510147,60.6622,60.7553,60.6529,60.7274,38513.8932
2020-02-05 15:30:00,65.25,65.34,65.11,65.23,105819.54417733377,60.7274,60.8111,60.5971,60.7087,105819.5442
2020-02-05 15:40:00,65.23,65.35,65.2,65.3,57317.098553439486,60.7087,60.8204,60.6808,60.7739,57317.0986
2020-02-05 15:50:00,65.29,65.36,65.16,65.3,201539.1820168592,60.7646,60.8297,60.6436,60.7739,201539.182
2020-02-06 09:30:00,65.46,65.79,65.46,65.75,68599.22988864606,60.9228,61.2299,60.9228,61.1927,68599.2299
2020-02-06 09:40:00,65.72,65.75,65.3,65.35,32743.26152565304,61.1648,61.1927,60.7739,60.8204,32743.2615
2020-02-06 09:50:00,65.34,65.49,65.24,65.46,84669.58060151941,60.8111,60.9507,60.718,60.9228,84669.5806
2020-02-06 10:00:00,65.48,65.62,65.38,65.6,38274.53429076907,60.9414,61.0717,60.8483,61.0531,38274.5343
2020-02-06 10:10:00,65.61,65.66,65.33,65.33,31293.57893641378,61.0624,61.1089,60.8018,60.8018,31293.5789
2020-02-06 10:20:00,65.31,65.42,65.22,65.4,34483.29690914768,60.7832,60.8856,60.6994,60.867,34483.2969
2020-02-06 10:30:00,65.39,65.58,65.37,65.5,48912.47788531585,60.8577,61.0345,60.839,60.96,48912.4779
2020-02-06 10:40:00,65.5,65.61,65.39,65.39,35440.73264647726,60.96,61.0624,60.8577,60.8577,35440.7326
2020-02-06 10:50:00,65.38,65.42,65.26,65.26,62231.24154438548,60.8483,60.8856,60.7367,60.7367,62231.2415
2020-02-06 11:00:00,65.28,65.32,65.09,65.3,55789.364137787496,60.7553,60.7925,60.5784,60.7739,55789.3641
2020-02-06 11:10:00,65.29,65.41,65.28,65.3,29808.512852534084,60.7646,60.8763,60.7553,60.7739,29808.5129
2020-02-06 11:20:00,65.29,65.5,65.29,65.5,21961.70257050682,60.7646,60.96,60.7646,60.96,21961.7026
2020-02-06 11:30:00,65.51,65.62,65.49,65.55,27686.543865126445,60.9693,61.0717,60.9507,61.0066,27686.5439
2020-02-06 11:40:00,65.6,65.76,65.6,65.69,20499.531689041523,61.0531,61.202,61.0531,61.1369,20499.5317
2020-02-06 11:50:00,65.71,65.74,65.63,65.65,32866.06306587574,61.1555,61.1834,61.081,61.0996,32866.0631
2020-02-06 12:00:00,65.63,65.78,65.6,65.75,23010.719117494016,61.081,61.2206,61.0531,61.1927,23010.7191
2020-02-06 12:10:00,65.76,65.81,65.7,65.79,20413.15433447809,61.202,61.2485,61.1462,61.2299,20413.1543
2020-02-06 12:20:00,65.8,65.87,65.8,65.8,21281.09064418774,61.2392,61.3044,61.2392,61.2392,21281.0906
2020-02-06 12:30:00,65.8,66.0,65.8,65.96,68522.21875325216,61.2392,61.4254,61.2392,61.3881,68522.2188
2020-02-06 12:40:00,65.96,65.96,65.83,65.87,47274.43022166719,61.3881,61.3881,61.2672,61.3044,47274.4302
2020-02-06 12:50:00,65.87,65.9,65.76,65.81,49491.10209178895,61.3044,61.3323,61.202,61.2485,49491.1021
2020-02-06 13:00:00,65.8,65.86,65.76,65.81,57526.27744822563,61.2392,61.2951,61.202,61.2485,57526.2774
2020-02-06 13:10:00,65.79,65.82,65.72,65.74,122238.52638151734,61.2299,61.2578,61.1648,61.1834,122238.5264
2020-02-06 13:20:00,65.74,65.81,65.72,65.8,23287.54292850453,61.1834,61.2485,61.1648,61.2392,23287.5429
2020-02-06 13:30:00,65.8,65.85,65.77,65.85,35147.25777916537,61.2392,61.2858,61.2113,61.2858,35147.2578
2020-02-06 13:40:00,65.85,65.97,65.8,65.97,21831.61619315225,61.2858,61.3975,61.2392,61.3975,21831.6162
2020-02-06 13:50:00,65.96,65.97,65.84,65.87,30736.80924133625,61.3881,61.3975,61.2765,61.3044,30736.8092
2020-02-06 14:00:00,65.88,65.9,65.81,65.85,19639.92090748257,61.3137,61.3323,61.2485,61.2858,19639.9209
2020-02-06 14:10:00,65.86,65.88,65.71,65.72,64816.31803517536,61.2951,61.3137,61.1555,61.1648,64816.318
2020-02-06 14:20:00,65.74,65.79,65.7,65.77,23765.22010615049,61.1834,61.2299,61.1462,61.2113,23765.2201
2020-02-06 14:30:00,65.79,65.81,65.71,65.76,23996.25351233219,61.2299,61.2485,61.1555,61.202,23996.2535
2020-02-06 14:40:00,65.77,65.85,65.75,65.85,23389.530648350505,61.2113,61.2858,61.1927,61.2858,23389.5306
2020-02-06 14:50:00,65.85,65.87,65.79,65.79,33235.508377562706,61.2858,61.3044,61.2299,61.2299,33235.5084
2020-02-06 15:00:00,65.79,65.84,65.79,65.84,25629.09772088667,61.2299,61.2765,61.2299,61.2765,25629.0977
2020-02-06 15:10:00,65.84,65.85,65.79,65.79,36348.215214902695,61.2765,61.2858,61.2299,61.2299,36348.2152
2020-02-06 15:20:00,65.8,65.8,65.68,65.71,42257.25881985639,61.2392,61.2392,61.1276,61.1555,42257.2588
2020-02-06 15:30:00,65.72,65.73,65.6,65.6,51746.27952960767,61.1648,61.1741,61.0531,61.0531,51746.2795
2020-02-06 15:40:00,65.61,65.65,65.5,65.53,79567.07253616402,61.0624,61.0996,60.96,60.9879,79567.0725
2020-02-06 15:50:00,65.52,65.58,65.4,65.49,248995.7331668228,60.9786,61.0345,60.867,60.9507,248995.7332
2020-02-07 09:30:00,65.63,66.41,65.59,65.94,123089.8116349256,61.081,61.807,61.0438,61.3695,123089.8116
2020-02-07 09:40:00,65.98,66.03,65.84,65.99,34667.49921948174,61.4068,61.4533,61.2765,61.4161,34667.4992
2020-02-07 09:50:00,65.99,66.25,65.95,66.08,64644.60401706734,61.4161,61.658,61.3788,61.4998,64644.604
2020-02-07 10:00:00,66.08,66.38,66.05,66.24,64160.68269330836,61.4998,61.779,61.4719,61.6487,64160.6827
2020-02-07 10:10:00,66.24,66.48,66.22,66.39,95013.00863773546,61.6487,61.8721,61.6301,61.7883,95013.0086
2020-02-07 10:20:00,66.41,66.7,66.4,66.7,59436.98615880945,61.807,62.0769,61.7976,62.0769,59436.9862
2020-02-07 10:30:00,66.72,66.73,66.43,66.55,62689.145592673536,62.0955,62.1048,61.8256,61.9372,62689.1456
2020-02-07 10:40:00,66.53,66.53,66.22,66.28,90908.52325944428,61.9186,61.9186,61.6301,61.686,90908.5233
2020-02-07 10:50:00,66.31,66.46,66.25,66.32,92998.23082526798,61.7139,61.8535,61.658,61.7232,92998.2308
2020-02-07 11:00:00,66.3,66.37,66.05,66.05,38377.56270163389,61.7046,61.7697,61.4719,61.4719,38377.5627
2020-02-07 11:10:00,66.06,66.13,65.96,66.04,18182.953481111457,61.4812,61.5464,61.3881,61.4626,18182.9535
2020-02-07 11:20:00,66.06,66.26,66.06,66.18,22908.73139764804,61.4812,61.6674,61.4812,61.5929,22908.7314
2020-02-07 11:30:00,66.19,66.26,66.13,66.22,14800.70766989281,61.6022,61.6674,61.5464,61.6301,14800.7077
2020-02-07 11:40:00,66.23,66.26,66.15,66.18,9220.522426891455,61.6394,61.6674,61.565,61.5929,9220.5224
2020-02-07 11:50:00,66.19,66.23,66.17,66.22,8636.694765324175,61.6022,61.6394,61.5836,61.6301,8636.6948
2020-02-07 12:00:00,66.21,66.27,66.18,66.23,20842.959725257573,61.6208,61.6767,61.5929,61.6394,20842.9597
2020-02-07 12:10:00,66.21,66.4,66.19,66.31,68071.59954209595,61.6208,61.7976,61.6022,61.7139,68071.5995
2020-02-07 12:20:00,66.31,66.32,66.19,66.22,23106.462691226978,61.7139,61.7232,61.6022,61.6301,23106.4627
2020-02-07 12:30:00,66.22,66.22,66.09,66.15,19487.98001873244,61.6301,61.6301,61.5091,61.565,19487.98
2020-02-07 12:40:00,66.14,66.14,66.04,66.04,18675.200333021126,61.5557,61.5557,61.4626,61.4626,18675.2003
2020-02-07 12:50:00,66.05,66.14,66.04,66.12,13904.672702674578,61.4719,61.5557,61.4626,61.5371,13904.6727
2020-02-07 13:00:00,66.12,66.18,66.09,66.18,13393.693412425851,61.5371,61.5929,61.5091,61.5929,13393.6934
2020-02-07 13:10:00,66.18,66.26,66.17,66.22,45206.57716723905,61.5929,61.6674,61.5836,61.6301,45206.5772
2020-02-07 13:20:00,66.22,66.37,66.19,66.36,34744.51035487564,61.6301,61.7697,61.6022,61.7604,34744.5104
2020-02-07 13:30:00,66.35,66.4,66.26,66.3,59555.62493495682,61.7511,61.7976,61.6674,61.7046,59555.6249
2020-02-07 13:40:00,66.3,66.35,66.1,66.15,61111.45800811739,61.7046,61.7511,61.5184,61.565,61111.458
2020-02-07 13:50:00,66.15,66.31,66.14,66.31,19439.067540847125,61.565,61.7139,61.5557,61.7139,19439.0675
2020-02-07 14:00:00,66.32,66.33,66.23,66.28,29290.248725153506,61.7232,61.7325,61.6394,61.686,29290.2487
2020-02-07 14:10:00,66.28,66.33,66.21,66.3,32907.690706629204,61.686,61.7325,61.6208,61.7046,32907.6907
2020-02-07 14:20:00,66.3,66.32,66.25,66.28,38372.3592465397,61.7046,61.7232,61.658,61.686,38372.3592
2020-02-07 14:30:00,66.28,66.31,66.21,66.26,35184.722655843485,61.686,61.7139,61.6208,61.6674,35184.7227
2020-02-07 14:40:00,66.25,66.39,66.23,66.36,38400.45790404829,61.658,61.7883,61.6394,61.7604,38400.4579
2020-02-07 14:50:00,66.37,66.39,66.26,66.3,25945.46779061297,61.7697,61.7883,61.6674,61.7046,25945.4678
2020-02-07 15:00:00,66.3,66.42,66.29,66.39,25108.75221146841,61.7046,61.8163,61.6953,61.7883,25108.7522
2020-02-07 15:10:00,66.41,66.48,66.4,66.45,32673.53522739099,61.807,61.8721,61.7976,61.8442,32673.5352
2020-02-07 15:20:00,66.44,66.44,66.33,66.35,21601.623477989386,61.8349,61.8349,61.7325,61.7511,21601.6235
2020-02-07 15:30:00,66.34,66.39,66.32,66.32,31895.09834530128,61.7418,61.7883,61.7232,61.7232,31895.0983
2020-02-07 15:40:00,66.32,66.43,66.31,66.36,52054.32407118327,61.7232,61.8256,61.7139,61.7604,52054.3241
2020-02-07 15:50:00,66.37,66.38,66.2,66.29,121544.38547195338,61.7697,61.779,61.6115,61.6953,121544.3855
2020-02-10 09:30:00,66.41,66.75,66.41,66.65,50043.70902279114,61.807,62.1234,61.807,62.0303,50043.709
2020-02-10 09:40:00,66.68,66.78,66.66,66.75,21335.20657716724,62.0582,62.1513,62.0396,62.1234,21335.2066
2020-02-10 09:50:00,66.73,66.93,66.67,66.91,41152.04495785201,62.1048,62.2909,62.0489,62.2723,41152.045
2020-02-10 10:00:00,66.87,66.89,66.63,66.68,20626.49599333958,62.2351,62.2537,62.0117,62.0582,20626.496
2020-02-10 10:10:00,66.65,66.67,66.48,66.51,22644.39587886357,62.0303,62.0489,61.8721,61.9,22644.3959
2020-02-10 10:20:00,66.51,66.63,66.43,66.61,34307.42012696431,61.9,62.0117,61.8256,61.9931,34307.4201
2020-02-10 10:30:00,66.6,66.63,66.4,66.43,42156.31179102925,61.9838,62.0117,61.7976,61.8256,42156.3118
2020-02-10 10:40:00,66.44,66.5,66.39,66.49,14619.627432615258,61.8349,61.8907,61.7883,61.8814,14619.6274
2020-02-10 10:50:00,66.51,66.55,66.45,66.48,23787.07461754605,61.9,61.9372,61.8442,61.8721,23787.0746
2020-02-10 11:00:00,66.48,66.59,66.44,66.55,25724.84129461963,61.8721,61.9745,61.8349,61.9372,25724.8413
2020-02-10 11:10:00,66.53,66.59,66.44,66.59,50063.48215214903,61.9186,61.9745,61.8349,61.9745,50063.4822
2020-02-10 11:20:00,66.6,66.66,66.59,66.62,40948.06951816006,61.9838,62.0396,61.9745,62.0024,40948.0695
2020-02-10 11:30:00,66.63,66.68,66.54,66.67,30240.39962535124,62.0117,62.0582,61.9279,62.0489,30240.3996
2020-02-10 11:40:00,66.67,66.68,66.61,66.62,16587.574149235094,62.0489,62.0582,61.9931,62.0024,16587.5741
2020-02-10 11:50:00,66.62,66.72,66.6,66.72,30040.586949734625,62.0024,62.0955,61.9838,62.0955,30040.5869
2020-02-10 12:00:00,66.72,66.84,66.72,66.83,33414.507232802585,62.0955,62.2071,62.0955,62.1978,33414.5072
2020-02-10 12:10:00,66.83,66.87,66.74,66.76,29552.502861900302,62.1978,62.2351,62.1141,62.1327,29552.5029
2020-02-10 12:20:00,66.76,66.78,66.72,66.78,24747.63242793215,62.1327,62.1513,62.0955,62.1513,24747.6324
2020-02-10 12:30:00,66.78,66.79,66.65,66.67,20196.690602560106,62.1513,62.1606,62.0303,62.0489,20196.6906
2020-02-10 12:40:00,66.66,66.7,66.6,66.61,9915.704027474245,62.0396,62.0769,61.9838,61.9931,9915.704
2020-02-10 12:50:00,66.61,66.62,66.55,66.59,22379.019669060257,61.9931,62.0024,61.9372,61.9745,22379.0197
2020-02-10 13:00:00,66.62,66.67,66.57,66.62,19657.61265480279,62.0024,62.0489,61.9559,62.0024,19657.6127
2020-02-10 13:10:00,66.61,66.7,66.6,66.66,25590.59215318972,61.9931,62.0769,61.9838,62.0396,25590.5922
2020-02-10 13:20:00,66.67,66.72,66.66,66.7,13740.243521698409,62.0489,62.0955,62.0396,62.0769,13740.2435
2020-02-10 13:30:00,66.67,66.76,66.63,66.74,14636.27848891664,62.0489,62.1327,62.0117,62.1141,14636.2785
2020-02-10 13:40:00,66.74,66.77,66.64,66.71,17238.00603600791,62.1141,62.142,62.021,62.0862,17238.006
2020-02-10 13:50:00,66.71,66.83,66.71,66.76,51123.94630034343,62.0862,62.1978,62.0862,62.1327,51123.9463
2020-02-10 14:00:00,66.76,66.82,66.72,66.81,37857.217192215634,62.1327,62.1885,62.0955,62.1792,37857.2172
2020-02-10 14:10:00,66.81,66.85,66.76,66.76,39972.942033510255,62.1792,62.2165,62.1327,62.1327,39972.942
2020-02-10 14:20:00,66.78,66.83,66.73,66.79,18557.6022478926,62.1513,62.1978,62.1048,62.1606,18557.6022
2020-02-10 14:30:00,66.81,66.91,66.79,66.88,24173.1709855344,62.1792,62.2723,62.1606,62.2444,24173.171
2020-02-10 14:40:00,66.87,67.03,66.86,67.03,44249.14142990946,62.2351,62.384,62.2258,62.384,44249.1414
2020-02-10 14:50:00,67.04,67.07,67.0,67.05,30208.138203767303,62.3933,62.4212,62.3561,62.4026,30208.1382
2020-02-10 15:00:00,67.06,67.1,67.01,67.1,36036.00790925175,62.4119,62.4491,62.3654,62.4491,36036.0079
2020-02-10 15:10:00,67.1,67.16,67.03,67.15,52516.39088354668,62.4491,62.505,62.384,62.4957,52516.3909
2020-02-10 15:20:00,67.16,67.26,67.15,67.23,135401.18638776147,62.505,62.598,62.4957,62.5701,135401.1864
2020-02-10 15:30:00,67.23,67.26,67.18,67.21,75977.72921219691,62.5701,62.598,62.5236,62.5515,75977.7292
2020-02-10 15:40:00,67.22,67.29,67.13,67.27,111205.12019981268,62.5608,62.626,62.477,62.6073,111205.1202
2020-02-10 15:50:00,67.27,67.46,67.27,67.34,233453.0128004996,62.6073,62.7842,62.6073,62.6725,233453.0128
2020-02-11 09:30:00,67.81,68.21,67.64,68.09,213694.4531168696,63.1099,63.4822,62.9517,63.3705,213694.4531
2020-02-11 09:40:00,68.07,68.13,67.8,68.03,80793.00655635343,63.3519,63.4077,63.1006,63.3147,80793.0066
2020-02-11 09:50:00,68.03,68.33,67.98,68.06,86011.03132479967,63.3147,63.5939,63.2681,63.3426,86011.0313
2020-02-11 10:00:00,68.06,68.18,67.96,68.18,79229.888646061,63.3426,63.4543,63.2495,63.4543,79229.8886
2020-02-11 10:10:00,68.2,68.3,68.12,68.14,47705.27630346551,63.4729,63.566,63.3984,63.417,47705.2763
2020-02-11 10:20:00,68.13,68.2,67.84,67.9,72696.43042980539,63.4077,63.4729,63.1378,63.1937,72696.4304
2020-02-11 10:30:00,67.9,67.97,67.84,67.97,22554.89645124363,63.1937,63.2588,63.1378,63.2588,22554.8965
2020-02-11 10:40:00,67.98,68.0,67.94,67.95,36508.48163180352,63.2681,63.2867,63.2309,63.2402,36508.4816
2020-02-11 10:50:00,67.95,67.95,67.73,67.75,107668.85211780624,63.2402,63.2402,63.0355,63.0541,107668.8521
2020-02-11 11:00:00,67.75,68.04,67.75,67.98,51852.43001352899,63.0541,63.324,63.0541,63.2681,51852.43
2020-02-11 11:10:00,67.98,68.05,67.92,67.95,66044.33343740244,63.2681,63.3333,63.2123,63.2402,66044.3334
2020-02-11 11:20:00,67.95,68.07,67.92,68.07,63128.317202622544,63.2402,63.3519,63.2123,63.3519,63128.3172
2020-02-11 11:30:00,68.07,68.15,68.03,68.12,33333.333333333336,63.3519,63.4263,63.3147,63.3984,33333.3333
2020-02-11 11:40:00,68.13,68.19,68.1,68.17,26993.44364658133,63.4077,63.4636,63.3798,63.445,26993.4436
2020-02-11 11:50:00,68.17,68.2,68.07,68.11,22988.86460609845,63.445,63.4729,63.3519,63.3891,22988.8646
2020-02-11 12:00:00,68.12,68.2,68.11,68.19,22555.937142262464,63.3984,63.4729,63.3891,63.4636,22555.9371
2020-02-11 12:10:00,68.19,68.2,68.09,68.15,14533.250078051828,63.4636,63.4729,63.3705,63.4263,14533.2501
2020-02-11 12:20:00,68.15,68.17,68.12,68.13,9378.707461754606,63.4263,63.445,63.3984,63.4077,9378.7075
2020-02-11 12:30:00,68.15,68.19,68.11,68.14,29267.3535227391,63.4263,63.4636,63.3891,63.417,29267.3535
2020-02-11 12:40:00,68.14,68.16,68.06,68.1,27739.619107087103,63.417,63.4357,63.3426,63.3798,27739.6191
2020-02-11 12:50:00,68.08,68.17,68.06,68.14,44713.28962431054,63.3612,63.445,63.3426,63.417,44713.2896
2020-02-11 13:00:00,68.14,68.26,68.13,68.25,24875.63742324904,63.417,63.5287,63.4077,63.5194,24875.6374
2020-02-11 13:10:00,68.27,68.4,68.26,68.34,31130.19044645645,63.538,63.659,63.5287,63.6032,31130.1904
2020-02-11 13:20:00,68.36,68.36,68.24,68.26,30788.84379227808,63.6218,63.6218,63.5101,63.5287,30788.8438
2020-02-11 13:30:00,68.26,68.35,68.21,68.21,23704.860027057966,63.5287,63.6125,63.4822,63.4822,23704.86
2020-02-11 13:40:00,68.2,68.27,68.17,68.25,16237.901966906027,63.4729,63.538,63.445,63.5194,16237.902
2020-02-11 13:50:00,68.24,68.24,68.19,68.23,14944.323030492247,63.5101,63.5101,63.4636,63.5008,14944.323
2020-02-11 14:00:00,68.24,68.3,68.2,68.27,25935.060880424604,63.5101,63.566,63.4729,63.538,25935.0609
2020-02-11 14:10:00,68.27,68.33,68.2,68.24,55249.24549901135,63.538,63.5939,63.4729,63.5101,55249.2455
2020-02-11 14:20:00,68.24,68.29,68.2,68.27,37547.09126860235,63.5101,63.5566,63.4729,63.538,37547.0913
2020-02-11 14:30:00,68.27,68.33,68.24,68.29,31718.18087209908,63.538,63.5939,63.5101,63.5566,31718.1809
2020-02-11 14:40:00,68.3,68.33,68.27,68.32,36311.79102924342,63.566,63.5939,63.538,63.5846,36311.791
2020-02-11 14:50:00,68.32,68.36,68.24,68.26,55961.07815589552,63.5846,63.6218,63.5101,63.5287,55961.0782
2020-02-11 15:00:00,68.25,68.27,68.1,68.11,42940.99281923197,63.5194,63.538,63.3798,63.3891,42940.9928
2020-02-11 15:10:00,68.11,68.19,68.1,68.15,41519.4088875013,63.3891,63.4636,63.3798,63.4263,41519.4089
2020-02-11 15:20:00,68.15,68.25,68.15,68.22,27874.908939535853,63.4263,63.5194,63.4263,63.4915,27874.9089
2020-02-11 15:30:00,68.22,68.39,68.22,68.36,39453.63721511084,63.4915,63.6497,63.4915,63.6218,39453.6372
2020-02-11 15:40:00,68.35,68.38,68.29,68.29,60042.6683317723,63.6125,63.6404,63.5566,63.5566,60042.6683
2020-02-11 15:50:00,68.3,68.44,68.27,68.43,224448.9541055261,63.566,63.6962,63.538,63.6869,224448.9541
2020-02-12 09:30:00,68.15,68.21,67.66,67.66,103761.05734207516,63.4263,63.4822,62.9703,62.9703,103761.0573
2020-02-12 09:40:00,67.67,67.88,67.46,67.8,113009.6784264752,62.9796,63.1751,62.7842,63.1006,113009.6784
2020-02-12 09:50:00,67.8,67.81,67.5,67.5,91932.5632219794,63.1006,63.1099,62.8214,62.8214,91932.5632
2020-02-12 10:00:00,67.51,67.65,67.43,67.49,68075.7623061713,62.8307,62.961,62.7563,62.8121,68075.7623
2020-02-12 10:10:00,67.48,67.86,67.46,67.85,79941.72130294517,62.8028,63.1565,62.7842,63.1471,79941.7213
2020-02-12 10:20:00,67.86,68.01,67.81,67.9,48954.10552606931,63.1565,63.2961,63.1099,63.1937,48954.1055
2020-02-12 10:30:00,67.9,67.91,67.58,67.75,78377.56270163388,63.1937,63.203,62.8959,63.0541,78377.5627
2020-02-12 10:40:00,67.75,67.88,67.73,67.86,47159.95420959518,63.0541,63.1751,63.0355,63.1565,47159.9542
2020-02-12 10:50:00,67.89,68.05,67.79,67.84,60961.59850140494,63.1844,63.3333,63.0913,63.1378,60961.5985
2020-02-12 11:00:00,67.8,67.86,67.65,67.73,52933.70798210012,63.1006,63.1565,62.961,63.0355,52933.708
2020-02-12 11:10:00,67.75,67.91,67.71,67.91,51607.86762410241,63.0541,63.203,63.0168,63.203,51607.8676
2020-02-12 11:20:00,67.93,67.95,67.79,67.88,49789.78041419503,63.2216,63.2402,63.0913,63.1751,49789.7804
2020-02-12 11:30:00,67.89,68.02,67.83,67.87,32093.87032989905,63.1844,63.3054,63.1285,63.1658,32093.8703
2020-02-12 11:40:00,67.87,67.87,67.72,67.76,35633.26048496202,63.1658,63.1658,63.0262,63.0634,35633.2605
2020-02-12 11:50:00,67.76,67.84,67.71,67.73,45761.26548027891,63.0634,63.1378,63.0168,63.0355,45761.2655
2020-02-12 12:00:00,67.71,67.73,67.6,67.67,60117.59808512853,63.0168,63.0355,62.9145,62.9796,60117.5981
2020-02-12 12:10:00,67.66,67.71,67.54,67.69,67558.53886980956,62.9703,63.0168,62.8586,62.9982,67558.5389
2020-02-12 12:20:00,67.69,67.71,67.6,67.63,23136.64273077324,62.9982,63.0168,62.9145,62.9424,23136.6427
2020-02-12 12:30:00,67.63,67.67,67.61,67.64,49839.73358309918,62.9424,62.9796,62.9238,62.9517,49839.7336
2020-02-12 12:40:00,67.65,67.7,67.63,67.66,29100.84295972525,62.961,63.0075,62.9424,62.9703,29100.843
2020-02-12 12:50:00,67.66,67.66,67.52,67.56,32081.38203767302,62.9703,62.9703,62.84,62.8772,32081.382
2020-02-12 13:00:00,67.56,67.65,67.51,67.64,44990.11343532106,62.8772,62.961,62.8307,62.9517,44990.1134
2020-02-12 13:10:00,67.63,67.63,67.56,67.58,45702.98678322406,62.9424,62.9424,62.8772,62.8959,45702.9868
2020-02-12 13:20:00,67.59,67.59,67.53,67.55,22822.354043084608,62.9052,62.9052,62.8493,62.8679,22822.354
2020-02-12 13:30:00,67.55,67.57,67.44,67.44,37006.97262982621,62.8679,62.8866,62.7656,62.7656,37006.9726
2020-02-12 13:40:00,67.45,67.45,67.3,67.3,45679.05088979082,62.7749,62.7749,62.6353,62.6353,45679.0509
2020-02-12 13:50:00,67.31,67.33,67.2,67.24,36725.98605474035,62.6446,62.6632,62.5422,62.5794,36725.9861
2020-02-12 14:00:00,67.23,67.27,67.17,67.27,31272.76511603705,62.5701,62.6073,62.5143,62.6073,31272.7651
2020-02-12 14:10:00,67.27,67.33,67.23,67.31,40542.20002081382,62.6073,62.6632,62.5701,62.6446,40542.2
2020-02-12 14:20:00,67.3,67.42,67.29,67.35,25557.29004058695,62.6353,62.7469,62.626,62.6818,25557.29
2020-02-12 14:30:00,67.35,67.43,67.3,67.43,71889.8948902071,62.6818,62.7563,62.6353,62.7563,71889.8949
2020-02-12 14:40:00,67.42,67.42,67.3,67.36,75846.6021438235,62.7469,62.7469,62.6353,62.6911,75846.6021
2020-02-12 14:50:00,67.37,67.48,67.37,67.46,48394.21375793527,62.7004,62.8028,62.7004,62.7842,48394.2138
2020-02-12 15:00:00,67.46,67.62,67.45,67.6,52170.88146529296,62.7842,62.9331,62.7749,62.9145,52170.8815
2020-02-12 15:10:00,67.6,67.6,67.54,67.59,37994.58840670205,62.9145,62.9145,62.8586,62.9052,37994.5884
2020-02-12 15:20:00,67.6,67.68,67.59,67.68,45992.298886460616,62.9145,62.9889,62.9052,62.9889,45992.2989
2020-02-12 15:30:00,67.67,67.7,67.62,67.67,45669.6846706213,62.9796,63.0075,62.9331,62.9796,45669.6847
2020-02-12 15:40:00,67.67,67.74,67.66,67.74,60426.68331772297,62.9796,63.0448,62.9703,63.0448,60426.6833
2020-02-12 15:50:00,67.74,67.8,67.59,67.62,170836.71557914457,63.0448,63.1006,62.9052,62.9331,170836.7156
2020-02-13 09:30:00,67.48,67.57,66.97,67.03,112315.53751691124,62.8028,62.8866,62.3281,62.384,112315.5375
2020-02-13 09:40:00,67.01,67.19,66.97,67.08,78098.6575085857,62.3654,62.5329,62.3281,62.4305,78098.6575
2020-02-13 09:50:00,67.11,67.41,67.08,67.22,58100.738890623375,62.4584,62.7376,62.4305,62.5608,58100.7389
2020-02-13 10:00:00,67.22,67.45,67.16,67.43,56641.69008221459,62.5608,62.7749,62.505,62.7563,56641.6901
2020-02-13 10:10:00,67.45,67.53,67.36,67.51,59621.18846914351,62.7749,62.8493,62.6911,62.8307,59621.1885
2020-02-13 10:20:00,67.51,67.71,67.48,67.63,64591.52877510667,62.8307,63.0168,62.8028,62.9424,64591.5288
2020-02-13 10:30:00,67.64,67.66,67.37,67.42,30521.386200437093,62.9517,62.9703,62.7004,62.7469,30521.3862
2020-02-13 10:40:00,67.42,67.55,67.42,67.53,52442.50182120928,62.7469,62.8679,62.7469,62.8493,52442.5018
2020-02-13 10:50:00,67.55,67.55,67.41,67.46,23296.909147674058,62.8679,62.8679,62.7376,62.7842,23296.9091
2020-02-13 11:00:00,67.46,67.46,67.3,67.31,28654.3865126444,62.7842,62.7842,62.6353,62.6446,28654.3865
2020-02-13 11:10:00,67.31,67.37,67.23,67.28,30977.20886668748,62.6446,62.7004,62.5701,62.6167,30977.2089
2020-02-13 11:20:00,67.29,67.34,67.21,67.21,36399.20907482569,62.626,62.6725,62.5515,62.5515,36399.2091
2020-02-13 11:30:00,67.22,67.35,67.16,67.21,54158.601311270686,62.5608,62.6818,62.505,62.5515,54158.6013
2020-02-13 11:40:00,67.21,67.27,67.17,67.22,21612.03038817775,62.5515,62.6073,62.5143,62.5608,21612.0304
2020-02-13 11:50:00,67.23,67.28,67.17,67.22,16566.760328858363,62.5701,62.6167,62.5143,62.5608,16566.7603
2020-02-13 12:00:00,67.22,67.33,67.19,67.33,15694.66125507337,62.5608,62.6632,62.5329,62.6632,15694.6613
2020-02-13 12:10:00,67.33,67.42,67.3,67.37,19813.716307628267,62.6632,62.7469,62.6353,62.7004,19813.7163
2020-02-13 12:20:00,67.37,67.4,67.32,67.38,31837.86033926528,62.7004,62.7283,62.6539,62.7097,31837.8603
2020-02-13 12:30:00,67.39,67.39,67.27,67.28,24079.50879383911,62.719,62.719,62.6073,62.6167,24079.5088
2020-02-13 12:40:00,67.28,67.28,67.21,67.23,43133.52065771673,62.6167,62.6167,62.5515,62.5701,43133.5207
2020-02-13 12:50:00,67.24,67.25,67.12,67.12,77215.11083359351,62.5794,62.5887,62.4677,62.4677,77215.1108
2020-02-13 13:00:00,67.12,67.15,66.97,67.01,62800.49953168904,62.4677,62.4957,62.3281,62.3654,62800.4995
2020-02-13 13:10:00,67.02,67.06,66.93,66.97,54111.77021542304,62.3747,62.4119,62.2909,62.3281,54111.7702
2020-02-13 13:20:00,66.99,67.12,66.98,67.11,48606.51472577792,62.3468,62.4677,62.3374,62.4584,48606.5147
2020-02-13 13:30:00,67.12,67.16,67.07,67.11,30058.278697054848,62.4677,62.505,62.4212,62.4584,30058.2787
2020-02-13 13:40:00,67.13,67.2,67.09,67.1,56260.79716932043,62.477,62.5422,62.4398,62.4491,56260.7972
2020-02-13 13:50:00,67.1,67.11,67.03,67.06,47586.63752731814,62.4491,62.4584,62.384,62.4119,47586.6375
2020-02-13 14:00:00,67.07,67.09,67.04,67.06,35143.095015090024,62.4212,62.4398,62.3933,62.4119,35143.095
2020-02-13 14:10:00,67.07,67.13,67.03,67.07,61405.97356644813,62.4212,62.477,62.384,62.4212,61405.9736
2020-02-13 14:20:00,67.09,67.13,67.03,67.05,90152.98157976897,62.4398,62.477,62.384,62.4026,90152.9816
2020-02-13 14:30:00,67.07,67.19,67.06,67.16,26595.899677385787,62.4212,62.5329,62.4119,62.505,26595.8997
2020-02-13 14:40:00,67.17,67.17,67.05,67.06,26732.23020085337,62.5143,62.5143,62.4026,62.4119,26732.2302
2020-02-13 14:50:00,67.07,67.19,67.06,67.13,39282.96388802165,62.4212,62.5329,62.4119,62.477,39282.9639
2020-02-13 15:00:00,67.14,67.21,67.07,67.21,29132.06369029036,62.4864,62.5515,62.4212,62.5515,29132.0637
2020-02-13 15:10:00,67.21,67.25,67.19,67.21,22571.54750754501,62.5515,62.5887,62.5329,62.5515,22571.5475
2020-02-13 15:20:00,67.21,67.22,67.12,67.14,25852.84628993652,62.5515,62.5608,62.4677,62.4864,25852.8463
2020-02-13 15:30:00,67.15,67.16,67.06,67.1,40265.37620980331,62.4957,62.505,62.4119,62.4491,40265.3762
2020-02-13 15:40:00,67.11,67.19,67.05,67.17,68653.34582162557,62.4584,62.5329,62.4026,62.5143,68653.3458
2020-02-13 15:50:00,67.17,67.21,67.01,67.03,243685.0868977001,62.5143,62.5515,62.3654,62.384,243685.0869
2020-02-14 09:30:00,67.19,67.21,66.84,66.85,44747.63242793215,62.5329,62.5515,62.2071,62.2165,44747.6324
2020-02-14 09:40:00,66.87,66.99,66.58,66.63,37776.043292746384,62.2351,62.3468,61.9652,62.0117,37776.0433
2020-02-14 09:50:00,66.6,66.78,66.51,66.52,26157.76875845561,61.9838,62.1513,61.9,61.9093,26157.7688
2020-02-14 10:00:00,66.52,66.88,66.52,66.8,31616.193152253098,61.9093,62.2444,61.9093,62.1699,31616.1932
2020-02-14 10:10:00,66.81,66.82,66.65,66.69,18903.111666146324,62.1792,62.1885,62.0303,62.0675,18903.1117
2020-02-14 10:20:00,66.68,66.71,66.52,66.54,18635.65407430534,62.0582,62.0862,61.9093,61.9279,18635.6541
2020-02-14 10:30:00,66.57,66.83,66.53,66.77,25824.74763242793,61.9559,62.1978,61.9186,62.142,25824.7476
2020-02-14 10:40:00,66.76,66.78,66.7,66.73,24796.544905817464,62.1327,62.1513,62.0769,62.1048,24796.5449
2020-02-14 10:50:00,66.75,66.85,66.72,66.79,21973.15017171402,62.1234,62.2165,62.0955,62.1606,21973.1502
2020-02-14 11:00:00,66.8,66.97,66.78,66.9,22050.16130710792,62.1699,62.3281,62.1513,62.263,22050.1613
2020-02-14 11:10:00,66.9,67.01,66.87,66.97,12689.145592673536,62.263,62.3654,62.2351,62.3281,12689.1456
2020-02-14 11:20:00,66.99,67.07,66.98,66.99,28400.45790404829,62.3468,62.4212,62.3374,62.3468,28400.4579
2020-02-14 11:30:00,66.99,67.16,66.93,67.1,24380.26849828286,62.3468,62.505,62.2909,62.4491,24380.2685
2020-02-14 11:40:00,67.11,67.2,67.09,67.17,13309.397439900094,62.4584,62.5422,62.4398,62.5143,13309.3974
2020-02-14 11:50:00,67.16,67.23,67.15,67.21,8917.681340410032,62.505,62.5701,62.4957,62.5515,8917.6813
2020-02-14 12:00:00,67.22,67.34,67.22,67.34,22294.7236965345,62.5608,62.6725,62.5608,62.6725,22294.7237
2020-02-14 12:10:00,67.34,67.36,67.29,67.32,19933.395774794462,62.6725,62.6911,62.626,62.6539,19933.3958
2020-02-14 12:20:00,67.33,67.33,67.25,67.29,16221.250910604642,62.6632,62.6632,62.5887,62.626,16221.2509
2020-02-14 12:30:00,67.3,67.42,67.29,67.42,11719.221563117912,62.6353,62.7469,62.626,62.7469,11719.2216
2020-02-14 12:40:00,67.43,67.48,67.39,67.46,16272.244770527632,62.7563,62.8028,62.719,62.7842,16272.2448
2020-02-14 12:50:00,67.46,67.5,67.41,67.48,16935.164949526486,62.7842,62.8214,62.7376,62.8028,16935.1649
2020-02-14 13:00:00,67.5,67.6,67.5,67.52,14259.548340097826,62.8214,62.9145,62.8214,62.84,14259.5483
2020-02-14 13:10:00,67.52,67.6,67.49,67.52,18451.45176397128,62.84,62.9145,62.8121,62.84,18451.4518
2020-02-14 13:20:00,67.51,67.63,67.46,67.61,22260.380892912894,62.8307,62.9424,62.7842,62.9238,22260.3809
2020-02-14 13:30:00,67.6,67.63,67.55,67.6,18985.32625663441,62.9145,62.9424,62.8679,62.9145,18985.3263
2020-02-14 13:40:00,67.62,67.65,67.57,67.6,17880.112394630036,62.9331,62.961,62.8866,62.9145,17880.1124
2020-02-14 13:50:00,67.59,67.61,67.5,67.56,17728.171505879905,62.9052,62.9238,62.8214,62.8772,17728.1715
2020-02-14 14:00:00,67.56,67.58,67.36,67.38,42520.55364762202,62.8772,62.8959,62.6911,62.7097,42520.5536
2020-02-14 14:10:00,67.4,67.46,67.39,67.42,18421.27172442502,62.7283,62.7842,62.719,62.7469,18421.2717
2020-02-14 14:20:00,67.43,67.57,67.43,67.54,16687.480487043398,62.7563,62.8866,62.7563,62.8586,16687.4805
2020-02-14 14:30:00,67.55,67.6,67.5,67.57,17013.216775939225,62.8679,62.9145,62.8214,62.8866,17013.2168
2020-02-14 14:40:00,67.57,67.59,67.52,67.53,18153.81413258404,62.8866,62.9052,62.84,62.8493,18153.8141
2020-02-14 14:50:00,67.53,67.55,67.42,67.47,19807.47216151525,62.8493,62.8679,62.7469,62.7935,19807.4722
2020-02-14 15:00:00,67.47,67.5,67.41,67.47,23218.85732126132,62.7935,62.8214,62.7376,62.7935,23218.8573
2020-02-14 15:10:00,67.46,67.53,67.45,67.53,17438.859402643357,62.7842,62.8493,62.7749,62.8493,17438.8594
2020-02-14 15:20:00,67.54,67.61,67.51,67.58,26989.280882505984,62.8586,62.9238,62.8307,62.8959,26989.2809
2020-02-14 15:30:00,67.56,67.62,67.55,67.61,29314.184618586743,62.8772,62.9331,62.8679,62.9238,29314.1846
2020-02-14 15:40:00,67.61,67.73,67.6,67.72,47268.18607555417,62.9238,63.0355,62.9145,63.0262,47268.1861
2020-02-14 15:50:00,67.72,67.78,67.6,67.62,122238.52638151734,63.0262,63.082,62.9145,62.9331,122238.5264
2020-02-18 09:30:00,67.71,68.24,67.65,68.13,82129.2538245395,63.0168,63.5101,62.961,63.4077,82129.2538
2020-02-18 09:40:00,68.15,68.41,68.11,68.33,38361.952336351336,63.4263,63.6683,63.3891,63.5939,38361.9523
2020-02-18 09:50:00,68.31,68.33,67.68,67.71,28800.083255281508,63.5753,63.5939,62.9889,63.0168,28800.0833
2020-02-18 10:00:00,67.76,67.8,67.61,67.65,32535.12332188573,63.0634,63.1006,62.9238,62.961,32535.1233
2020-02-18 10:10:00,67.65,67.78,67.5,67.5,32872.307211988766,62.961,63.082,62.8214,62.8214,32872.3072
2020-02-18 10:20:00,67.49,67.59,67.27,67.27,28686.64793422833,62.8121,62.9052,62.6073,62.6073,28686.6479
2020-02-18 10:30:00,67.29,67.46,67.26,67.32,28125.715475075453,62.626,62.7842,62.598,62.6539,28125.7155
2020-02-18 10:40:00,67.35,67.51,67.3,67.46,19305.85909043605,62.6818,62.8307,62.6353,62.7842,19305.8591
2020-02-18 10:50:00,67.41,67.48,67.35,67.42,18765.7404516599,62.7376,62.8028,62.6818,62.7469,18765.7405
2020-02-18 11:00:00,67.42,67.47,67.33,67.37,18520.13737121449,62.7469,62.7935,62.6632,62.7004,18520.1374
2020-02-18 11:10:00,67.37,67.42,67.33,67.41,21614.111770215422,62.7004,62.7469,62.6632,62.7376,21614.1118
2020-02-18 11:20:00,67.41,67.44,67.29,67.37,16674.99219481736,62.7376,62.7656,62.626,62.7004,16674.9922
2020-02-18 11:30:00,67.35,67.49,67.29,67.46,26448.121552711,62.6818,62.8121,62.626,62.7842,26448.1216
2020-02-18 11:40:00,67.46,67.46,67.19,67.22,23971.27692788012,62.7842,62.7842,62.5329,62.5608,23971.2769
2020-02-18 11:50:00,67.23,67.35,67.2,67.22,41491.31022999272,62.5701,62.6818,62.5422,62.5608,41491.3102
2020-02-18 12:00:00,67.24,67.3,67.13,67.25,22801.54022270788,62.5794,62.6353,62.477,62.5887,22801.5402
2020-02-18 12:10:00,67.26,67.34,67.19,67.21,14777.812467478409,62.598,62.6725,62.5329,62.5515,14777.8125
2020-02-18 12:20:00,67.2,67.33,67.2,67.33,12219.79394317827,62.5422,62.6632,62.5422,62.6632,12219.7939
2020-02-18 12:30:00,67.34,67.38,67.26,67.36,22385.263815173275,62.6725,62.7097,62.598,62.6911,22385.2638
2020-02-18 12:40:00,67.35,67.35,67.29,67.31,11046.935164949527,62.6818,62.6818,62.626,62.6446,11046.9352
2020-02-18 12:50:00,67.35,67.45,67.34,67.37,12223.956707253616,62.6818,62.7749,62.6725,62.7004,12223.9567
2020-02-18 13:00:00,67.37,67.46,67.35,67.43,20685.81538141326,62.7004,62.7842,62.6818,62.7563,20685.8154
2020-02-18 13:10:00,67.44,67.45,67.39,67.43,16697.887397231763,62.7656,62.7749,62.719,62.7563,16697.8874
2020-02-18 13:20:00,67.43,67.5,67.43,67.48,16504.318867728172,62.7563,62.8214,62.7563,62.8028,16504.3189
2020-02-18 13:30:00,67.48,67.55,67.46,67.47,24177.33374960974,62.8028,62.8679,62.7842,62.7935,24177.3337
2020-02-18 13:40:00,67.47,67.52,67.44,67.44,22104.27724008742,62.7935,62.84,62.7656,62.7656,22104.2772
2020-02-18 13:50:00,67.43,67.44,67.36,67.4,28144.447913414508,62.7563,62.7656,62.6911,62.7283,28144.4479
2020-02-18 14:00:00,67.4,67.48,67.39,67.46,19494.22416484546,62.7283,62.8028,62.719,62.7842,19494.2242
2020-02-18 14:10:00,67.46,67.54,67.45,67.5,21018.83650744094,62.7842,62.8586,62.7749,62.8214,21018.8365
2020-02-18 14:20:00,67.51,67.65,67.5,67.57,14930.794047247373,62.8307,62.961,62.8214,62.8866,14930.794
2020-02-18 14:30:00,67.57,67.57,67.47,67.51,17274.43022166719,62.8866,62.8866,62.7935,62.8307,17274.4302
2020-02-18 14:40:00,67.51,67.56,67.48,67.5,70602.56009990635,62.8307,62.8772,62.8028,62.8214,70602.5601
2020-02-18 14:50:00,67.49,67.5,67.38,67.4,23714.226246227496,62.8121,62.8214,62.7097,62.7283,23714.2262
2020-02-18 15:00:00,67.4,67.44,67.37,67.42,23417.629305859093,62.7283,62.7656,62.7004,62.7469,23417.6293
2020-02-18 15:10:00,67.42,67.5,67.41,67.45,28222.499739827246,62.7469,62.8214,62.7376,62.7749,28222.4997
2020-02-18 15:20:00,67.45,67.52,67.45,67.47,23773.545634301176,62.7749,62.84,62.7749,62.7935,23773.5456
2020-02-18 15:30:00,67.47,67.55,67.46,67.55,35568.73764179416,62.7935,62.8679,62.7842,62.8679,35568.7376
2020-02-18 15:40:00,67.54,67.61,67.47,67.49,80115.51670309086,62.8586,62.9238,62.7935,62.8121,80115.5167
2020-02-18 15:50:00,67.48,67.51,67.37,67.39,227691.74732022063,62.8028,62.8307,62.7004,62.719,227691.7473
2020-02-19 09:30:00,67.92,68.18,67.69,67.75,54297.01321677594,63.2123,63.4543,62.9982,63.0541,54297.0132
2020-02-19 09:40:00,67.72,67.83,67.44,67.8,75192.00749297535,63.0262,63.1285,62.7656,63.1006,75192.0075
2020-02-19 09:50:00,67.77,67.87,67.63,67.73,35293.99521282131,63.0727,63.1658,62.9424,63.0355,35293.9952
2020-02-19 10:00:00,67.7,67.74,67.46,67.55,20842.959725257573,63.0075,63.0448,62.7842,62.8679,20842.9597
2020-02-19 10:10:00,67.58,67.67,67.5,67.56,42181.28837548132,62.8959,62.9796,62.8214,62.8772,42181.2884
2020-02-19 10:20:00,67.58,67.71,67.58,67.62,19402.643355187847,62.8959,63.0168,62.8959,62.9331,19402.6434
2020-02-19 10:30:00,67.63,67.75,67.57,67.68,22245.811218649185,62.9424,63.0541,62.8866,62.9889,22245.8112
2020-02-19 10:40:00,67.68,67.71,67.61,67.66,28321.365386616715,62.9889,63.0168,62.9238,62.9703,28321.3654
2020-02-19 10:50:00,67.65,67.7,67.59,67.62,20463.107503382245,62.961,63.0075,62.9052,62.9331,20463.1075
2020-02-19 11:00:00,67.62,67.66,67.6,67.64,17793.735040066604,62.9331,62.9703,62.9145,62.9517,17793.735
2020-02-19 11:10:00,67.64,67.85,67.63,67.82,22026.22541367468,62.9517,63.1471,62.9424,63.1192,22026.2254
2020-02-19 11:20:00,67.82,67.95,67.82,67.85,12457.071495472996,63.1192,63.2402,63.1192,63.1471,12457.0715
2020-02-19 11:30:00,67.85,67.94,67.84,67.84,8898.948902070975,63.1471,63.2309,63.1378,63.1378,8898.9489
2020-02-19 11:40:00,67.87,67.91,67.8,67.87,22096.99240295556,63.1658,63.203,63.1006,63.1658,22096.9924
2020-02-19 11:50:00,67.87,67.96,67.84,67.96,15582.266625039028,63.1658,63.2495,63.1378,63.2495,15582.2666
2020-02-19 12:00:00,67.96,68.0,67.95,67.95,16273.285461546468,63.2495,63.2867,63.2402,63.2402,16273.2855
2020-02-19 12:10:00,67.95,67.95,67.88,67.94,14104.485378291189,63.2402,63.2402,63.1751,63.2309,14104.4854
2020-02-19 12:20:00,67.95,67.99,67.9,67.94,14766.364866271206,63.2402,63.2774,63.1937,63.2309,14766.3649
2020-02-19 12:30:00,67.93,68.1,67.89,68.06,23093.974399000937,63.2216,63.3798,63.1844,63.3426,23093.9744
2020-02-19 12:40:00,68.05,68.1,68.0,68.02,17101.67551254033,63.3333,63.3798,63.2867,63.3054,17101.6755
2020-02-19 12:50:00,68.02,68.07,67.95,68.01,21799.354771568323,63.3054,63.3519,63.2402,63.2961,21799.3548
2020-02-19 13:00:00,68.02,68.04,67.98,67.99,16771.776459569155,63.3054,63.324,63.2681,63.2774,16771.7765
2020-02-19 13:10:00,67.98,68.03,67.92,68.0,16098.449370381935,63.2681,63.3147,63.2123,63.2867,16098.4494
2020-02-19 13:20:00,67.97,68.02,67.96,67.96,14385.471953377044,63.2588,63.3054,63.2495,63.2495,14385.472
2020-02-19 13:30:00,67.97,68.0,67.91,67.94,16344.05245082735,63.2588,63.2867,63.203,63.2309,16344.0525
2020-02-19 13:40:00,67.94,67.95,67.88,67.88,12053.28338016443,63.2309,63.2402,63.1751,63.1751,12053.2834
2020-02-19 13:50:00,67.88,67.94,67.84,67.91,18600.2705796649,63.1751,63.2309,63.1378,63.203,18600.2706
2020-02-19 14:00:00,67.93,67.97,67.9,67.93,28734.51972109481,63.2216,63.2588,63.1937,63.2216,28734.5197
2020-02-19 14:10:00,67.92,67.94,67.9,67.91,11479.862628785517,63.2123,63.2309,63.1937,63.203,11479.8626
2020-02-19 14:20:00,67.91,67.91,67.83,67.84,22123.009678426475,63.203,63.203,63.1285,63.1378,22123.0097
2020-02-19 14:30:00,67.84,67.87,67.83,67.86,19011.34353210532,63.1378,63.1658,63.1285,63.1565,19011.3435
2020-02-19 14:40:00,67.85,67.93,67.84,67.93,19547.29940680612,63.1471,63.2216,63.1378,63.2216,19547.2994
2020-02-19 14:50:00,67.93,67.97,67.89,67.89,15400.145696742638,63.2216,63.2588,63.1844,63.1844,15400.1457
2020-02-19 15:00:00,67.89,67.92,67.73,67.76,18436.882089707568,63.1844,63.2123,63.0355,63.0634,18436.8821
2020-02-19 15:10:00,67.75,67.85,67.69,67.82,20043.709022791136,63.0541,63.1471,62.9982,63.1192,20043.709
2020-02-19 15:20:00,67.83,67.86,67.8,67.84,23686.12758871891,63.1285,63.1565,63.1006,63.1378,23686.1276
2020-02-19 15:30:00,67.84,67.9,67.75,67.75,33161.61931522531,63.1378,63.1937,63.0541,63.0541,33161.6193
2020-02-19 15:40:00,67.75,67.82,67.74,67.74,26264.959933395778,63.0541,63.1192,63.0448,63.0448,26264.9599
2020-02-19 15:50:00,67.75,67.75,67.65,67.69,93720.47039234052,63.0541,63.0541,62.961,62.9982,93720.4704
2020-02-20 09:30:00,67.85,67.95,67.58,67.82,39394.31782703716,63.1471,63.2402,62.8959,63.1192,39394.3178
2020-02-20 09:40:00,67.83,67.99,67.78,67.97,13902.591320636904,63.1285,63.2774,63.082,63.2588,13902.5913
2020-02-20 09:50:00,68.0,68.27,67.99,68.19,14762.20210219586,63.2867,63.538,63.2774,63.4636,14762.2021
2020-02-20 10:00:00,68.17,68.33,68.17,68.2,18505.567696950777,63.445,63.5939,63.445,63.4729,18505.5677
2020-02-20 10:10:00,68.23,68.44,68.22,68.32,25785.201373712145,63.5008,63.6962,63.4915,63.5846,25785.2014
2020-02-20 10:20:00,68.33,68.4,68.2,68.23,21617.233843271933,63.5939,63.659,63.4729,63.5008,21617.2338
2020-02-20 10:30:00,68.24,68.24,68.12,68.15,16075.554167967532,63.5101,63.5101,63.3984,63.4263,16075.5542
2020-02-20 10:40:00,68.15,68.18,67.9,67.95,18349.4640441253,63.4263,63.4543,63.1937,63.2402,18349.464
2020-02-20 10:50:00,67.9,68.09,67.83,68.02,20019.77312935789,63.1937,63.3705,63.1285,63.3054,20019.7731
2020-02-20 11:00:00,67.99,68.08,67.93,67.97,16896.659381829537,63.2774,63.3612,63.2216,63.2588,16896.6594
2020-02-20 11:10:00,68.0,68.01,67.71,67.82,39026.953897387866,63.2867,63.2961,63.0168,63.1192,39026.9539
2020-02-20 11:20:00,67.83,67.89,67.62,67.62,17847.850973046105,63.1285,63.1844,62.9331,62.9331,17847.851
2020-02-20 11:30:00,67.64,67.66,67.15,67.51,46695.80601519409,62.9517,62.9703,62.4957,62.8307,46695.806
2020-02-20 11:40:00,67.5,67.56,67.36,67.43,24026.43355187845,62.8214,62.8772,62.6911,62.7563,24026.4336
2020-02-20 11:50:00,67.43,67.61,67.42,67.44,18572.171922156314,62.7563,62.9238,62.7469,62.7656,18572.1719
2020-02-20 12:00:00,67.39,67.47,67.33,67.41,23115.828910396503,62.719,62.7935,62.6632,62.7376,23115.8289
2020-02-20 12:10:00,67.43,67.74,67.43,67.69,71922.15631179103,62.7563,63.0448,62.7563,62.9982,71922.1563
2020-02-20 12:20:00,67.66,67.76,67.59,67.73,61017.795816422105,62.9703,63.0634,62.9052,63.0355,61017.7958
2020-02-20 12:30:00,67.72,67.89,67.67,67.87,13764.179415131648,63.0262,63.1844,62.9796,63.1658,13764.1794
2020-02-20 12:40:00,67.88,67.89,67.8,67.87,11139.556665625976,63.1751,63.1844,63.1006,63.1658,11139.5567
2020-02-20 12:50:00,67.89,67.95,67.85,67.95,23656.988240191487,63.1844,63.2402,63.1471,63.2402,23656.9882
2020-02-20 13:00:00,67.95,67.98,67.84,67.95,21617.233843271933,63.2402,63.2681,63.1378,63.2402,21617.2338
2020-02-20 13:10:00,67.94,68.08,67.89,67.94,23908.83546674992,63.2309,63.3612,63.1844,63.2309,23908.8355
2020-02-20 13:20:00,67.96,68.02,67.91,68.02,12152.149026953895,63.2495,63.3054,63.203,63.3054,12152.149
2020-02-20 13:30:00,68.03,68.04,67.93,67.98,13023.207409720057,63.3147,63.324,63.2216,63.2681,13023.2074
2020-02-20 13:40:00,68.0,68.04,67.95,67.95,13340.61817046519,63.2867,63.324,63.2402,63.2402,13340.6182
2020-02-20 13:50:00,67.95,68.03,67.95,67.98,9608.700176917471,63.2402,63.3147,63.2402,63.2681,9608.7002
2020-02-20 14:00:00,67.99,68.11,67.96,68.09,36285.7737537725,63.2774,63.3891,63.2495,63.3705,36285.7738
2020-02-20 14:10:00,68.1,68.19,68.1,68.15,20239.3589343324,63.3798,63.4636,63.3798,63.4263,20239.3589
2020-02-20 14:20:00,68.16,68.22,68.15,68.21,16418.98220418358,63.4357,63.4915,63.4263,63.4822,16418.9822
2020-02-20 14:30:00,68.22,68.34,68.2,68.33,48521.178062233324,63.4915,63.6032,63.4729,63.5939,48521.1781
2020-02-20 14:40:00,68.34,68.37,68.27,68.35,26194.192944114893,63.6032,63.6311,63.538,63.6125,26194.1929
2020-02-20 14:50:00,68.35,68.35,68.22,68.26,14524.924549901136,63.6125,63.6125,63.4915,63.5287,14524.9245
2020-02-20 15:00:00,68.26,68.27,68.16,68.16,26464.772609012387,63.5287,63.538,63.4357,63.4357,26464.7726
2020-02-20 15:10:00,68.16,68.31,68.12,68.3,19559.78769903216,63.4357,63.5753,63.3984,63.566,19559.7877
2020-02-20 15:20:00,68.3,68.3,68.2,68.22,12440.42043917161,63.566,63.566,63.4729,63.4915,12440.4204
2020-02-20 15:30:00,68.23,68.26,68.12,68.14,26122.385263815173,63.5008,63.5287,63.3984,63.417,26122.3853
2020-02-20 15:40:00,68.13,68.2,68.09,68.15,36812.363409303776,63.4077,63.4729,63.3705,63.4263,36812.3634
2020-02-20 15:50:00,68.16,68.36,68.16,68.25,80886.6687480487,63.4357,63.6218,63.4357,63.5194,80886.6687
2020-02-21 09:30:00,68.16,68.59,67.98,68.16,77295.24404204392,63.4357,63.8359,63.2681,63.4357,77295.244
2020-02-21 09:40:00,68.14,68.22,67.92,68.12,14616.505359558749,63.417,63.4915,63.2123,63.3984,14616.5054
2020-02-21 09:50:00,68.14,68.27,68.06,68.06,19206.99344364658,63.417,63.538,63.3426,63.3426,19206.9934
2020-02-21 10:00:00,68.1,68.23,68.06,68.16,15862.212509106048,63.3798,63.5008,63.3426,63.4357,15862.2125
2020-02-21 10:10:00,68.2,68.22,68.09,68.14,16072.432094911022,63.4729,63.4915,63.3705,63.417,16072.4321
2020-02-21 10:20:00,68.17,68.19,68.11,68.15,39732.54240815902,63.445,63.4636,63.3891,63.4263,39732.5424
2020-02-21 10:30:00,68.13,68.13,67.81,67.84,18842.751587053805,63.4077,63.4077,63.1099,63.1378,18842.7516
2020-02-21 10:40:00,67.82,68.01,67.76,68.0,12177.125611405974,63.1192,63.2961,63.0634,63.2867,12177.1256
2020-02-21 10:50:00,68.0,68.13,68.0,68.13,10158.18503486315,63.2867,63.4077,63.2867,63.4077,10158.185
2020-02-21 11:00:00,68.13,68.26,68.12,68.25,21272.76511603705,63.4077,63.5287,63.3984,63.5194,21272.7651
2020-02-21 11:10:00,68.26,68.26,68.16,68.17,20591.11249869913,63.5287,63.5287,63.4357,63.445,20591.1125
2020-02-21 11:20:00,68.17,68.32,68.17,68.31,40513.0606722864,63.445,63.5846,63.445,63.5753,40513.0607
2020-02-21 11:30:00,68.31,68.34,68.19,68.2,14853.782911853472,63.5753,63.6032,63.4636,63.4729,14853.7829
2020-02-21 11:40:00,68.2,68.31,68.18,68.27,37271.30814861068,63.4729,63.5753,63.4543,63.538,37271.3081
2020-02-21 11:50:00,68.27,68.32,68.25,68.28,12692.267665730044,63.538,63.5846,63.5194,63.5473,12692.2677
2020-02-21 12:00:00,68.27,68.51,68.23,68.48,27903.00759704444,63.538,63.7614,63.5008,63.7335,27903.0076
2020-02-21 12:10:00,68.5,68.54,68.44,68.47,29329.79498386929,63.7521,63.7893,63.6962,63.7242,29329.795
2020-02-21 12:20:00,68.48,68.5,68.44,68.49,18406.702050161308,63.7335,63.7521,63.6962,63.7428,18406.7021
2020-02-21 12:30:00,68.49,68.53,68.43,68.44,13127.276511603706,63.7428,63.78,63.6869,63.6962,13127.2765
2020-02-21 12:40:00,68.44,68.44,68.19,68.28,21553.751691122907,63.6962,63.6962,63.4636,63.5473,21553.7517
2020-02-21 12:50:00,68.27,68.31,68.14,68.14,5501.092725569779,63.538,63.5753,63.417,63.417,5501.0927
2020-02-21 13:00:00,68.15,68.19,68.15,68.15,5250.2861900301805,63.4263,63.4636,63.4263,63.4263,5250.2862
2020-02-21 13:10:00,68.14,68.24,68.14,68.2,11267.561660942867,63.417,63.5101,63.417,63.4729,11267.5617
2020-02-21 13:20:00,68.22,68.23,68.09,68.1,31641.16973670517,63.4915,63.5008,63.3705,63.3798,31641.1697
2020-02-21 13:30:00,68.1,68.1,67.95,67.98,22861.9003018004,63.3798,63.3798,63.2402,63.2681,22861.9003
2020-02-21 13:40:00,67.99,68.07,67.99,68.05,20612.967010094704,63.2774,63.3519,63.2774,63.3333,20612.967
2020-02-21 13:50:00,68.05,68.06,67.93,68.0,28325.528150692066,63.3333,63.3426,63.2216,63.2867,28325.5282
2020-02-21 14:00:00,68.0,68.02,67.84,67.91,28264.127380580707,63.2867,63.3054,63.1378,63.203,28264.1274
2020-02-21 14:10:00,67.91,68.08,67.9,68.07,14208.554480174836,63.203,63.3612,63.1937,63.3519,14208.5545
2020-02-21 14:20:00,68.07,68.14,68.03,68.06,12128.213133520658,63.3519,63.417,63.3147,63.3426,12128.2131
2020-02-21 14:30:00,68.05,68.06,67.87,67.91,19324.59152877511,63.3333,63.3426,63.1658,63.203,19324.5915
2020-02-21 14:40:00,67.93,68.04,67.92,67.94,10666.042252055366,63.2216,63.324,63.2123,63.2309,10666.0423
2020-02-21 14:50:00,67.92,67.96,67.9,67.95,13032.573628889584,63.2123,63.2495,63.1937,63.2402,13032.5736
2020-02-21 15:00:00,67.95,67.95,67.86,67.93,11653.658028931211,63.2402,63.2402,63.1565,63.2216,11653.658
2020-02-21 15:10:00,67.94,67.97,67.84,67.88,11990.84191903424,63.2309,63.2588,63.1378,63.1751,11990.8419
2020-02-21 15:20:00,67.88,67.92,67.84,67.87,13227.182849412013,63.1751,63.2123,63.1378,63.1658,13227.1828
2020-02-21 15:30:00,67.86,67.95,67.82,67.95,39504.63107503382,63.1565,63.2402,63.1192,63.2402,39504.6311
2020-02-21 15:40:00,67.95,67.96,67.86,67.89,33056.50952232283,63.2402,63.2495,63.1565,63.1844,33056.5095
2020-02-21 15:50:00,67.88,67.94,67.8,67.89,122518.47226558437,63.1751,63.2309,63.1006,63.1844,122518.4723
2020-02-24 09:30:00,67.08,67.44,66.41,67.16,103016.96326360705,62.4305,62.7656,61.807,62.505,103016.9633
2020-02-24 09:40:00,67.14,67.64,67.12,67.33,76397.12769278801,62.4864,62.9517,62.4677,62.6632,76397.1277
2020-02-24 09:50:00,67.34,67.47,67.03,67.03,48278.69705484442,62.6725,62.7935,62.384,62.384,48278.6971
2020-02-24 10:00:00,67.08,67.19,66.96,67.12,65619.73150171715,62.4305,62.5329,62.3188,62.4677,65619.7315
2020-02-24 10:10:00,67.12,67.16,66.94,66.95,39768.966593818295,62.4677,62.505,62.3002,62.3095,39768.9666
2020-02-24 10:20:00,66.93,67.08,66.8,67.02,37811.42678738683,62.2909,62.4305,62.1699,62.3747,37811.4268
2020-02-24 10:30:00,67.02,67.09,66.95,66.99,43233.42699552503,62.3747,62.4398,62.3095,62.3468,43233.427
2020-02-24 10:40:00,66.97,67.02,66.81,66.82,24203.35102508065,62.3281,62.3747,62.1792,62.1885,24203.351
2020-02-24 10:50:00,66.81,66.91,66.81,66.84,18413.98688729316,62.1792,62.2723,62.1792,62.2071,18413.9869
2020-02-24 11:00:00,66.84,66.91,66.73,66.77,25149.33916120304,62.2071,62.2723,62.1048,62.142,25149.3392
2020-02-24 11:10:00,66.75,67.04,66.71,67.04,24900.614007701115,62.1234,62.3933,62.0862,62.3933,24900.614
2020-02-24 11:20:00,67.02,67.03,66.92,67.01,17820.793006556356,62.3747,62.384,62.2816,62.3654,17820.793
2020-02-24 11:30:00,67.01,67.19,66.87,67.12,25307.524196066188,62.3654,62.5329,62.2351,62.4677,25307.5242
2020-02-24 11:40:00,67.1,67.1,66.95,67.08,17636.590696222294,62.4491,62.4491,62.3095,62.4305,17636.5907
2020-02-24 11:50:00,67.06,67.14,66.98,67.04,26903.94421896139,62.4119,62.4864,62.3374,62.3933,26903.9442
2020-02-24 12:00:00,67.04,67.04,66.9,66.93,21974.190862732856,62.3933,62.3933,62.263,62.2909,21974.1909
2020-02-24 12:10:00,66.93,67.0,66.82,67.0,13081.4861067749,62.2909,62.3561,62.1885,62.3561,13081.4861
2020-02-24 12:20:00,66.97,67.03,66.92,66.92,20589.031116661463,62.3281,62.384,62.2816,62.2816,20589.0311
2020-02-24 12:30:00,66.9,66.93,66.83,66.86,20525.54896451244,62.263,62.2909,62.1978,62.2258,20525.549
2020-02-24 12:40:00,66.86,66.86,66.73,66.75,25209.69924029556,62.2258,62.2258,62.1048,62.1234,25209.6992
2020-02-24 12:50:00,66.75,66.78,66.72,66.74,13079.404724737224,62.1234,62.1513,62.0955,62.1141,13079.4047
2020-02-24 13:00:00,66.73,66.73,66.65,66.67,46792.590279945885,62.1048,62.1048,62.0303,62.0489,46792.5903
2020-02-24 13:10:00,66.67,66.67,66.38,66.39,40034.34280362161,62.0489,62.0489,61.779,61.7883,40034.3428
2020-02-24 13:20:00,66.37,66.52,66.37,66.51,48828.181912790096,61.7697,61.9093,61.7697,61.9,48828.1819
2020-02-24 13:30:00,66.5,66.82,66.45,66.82,28610.677489853264,61.8907,62.1885,61.8442,62.1885,28610.6775
2020-02-24 13:40:00,66.83,66.92,66.72,66.88,14173.170985534396,62.1978,62.2816,62.0955,62.2444,14173.171
2020-02-24 13:50:00,66.89,66.97,66.81,66.95,12157.35248204808,62.2537,62.3281,62.1792,62.3095,12157.3525
2020-02-24 14:00:00,66.96,67.02,66.86,66.97,20233.11478821938,62.3188,62.3747,62.2258,62.3281,20233.1148
2020-02-24 14:10:00,67.0,67.03,66.84,66.9,21459.048808408785,62.3561,62.384,62.2071,62.263,21459.0488
2020-02-24 14:20:00,66.9,67.0,66.89,66.91,12824.43542512228,62.263,62.3561,62.2537,62.2723,12824.4354
2020-02-24 14:30:00,66.91,66.94,66.76,66.83,18234.988032053283,62.2723,62.3002,62.1327,62.1978,18234.988
2020-02-24 14:40:00,66.81,66.82,66.73,66.81,12801.54022270788,62.1792,62.1885,62.1048,62.1792,12801.5402
2020-02-24 14:50:00,66.79,66.94,66.77,66.85,19529.6076594859,62.1606,62.3002,62.142,62.2165,19529.6077
2020-02-24 15:00:00,66.88,66.97,66.84,66.87,10242.481007388908,62.2444,62.3281,62.2071,62.2351,10242.481
2020-02-24 15:10:00,66.87,66.91,66.78,66.9,22994.06806119264,62.2351,62.2723,62.1513,62.263,22994.0681
2020-02-24 15:20:00,66.91,66.96,66.76,66.76,24532.20938703299,62.2723,62.3188,62.1327,62.1327,24532.2094
2020-02-24 15:30:00,66.76,66.79,66.67,66.7,68864.60609844938,62.1327,62.1606,62.0489,62.0769,68864.6061
2020-02-24 15:40:00,66.7,66.83,66.65,66.83,68306.795712353,62.0769,62.1978,62.0303,62.1978,68306.7957
2020-02-24 15:50:00,66.83,66.83,66.45,66.46,159277.76043292746,62.1978,62.1978,61.8442,61.8535,159277.7604
2020-02-25 09:30:00,66.63,66.65,66.15,66.23,38360.9116453325,62.0117,62.0303,61.565,61.6394,38360.9116
2020-02-25 09:40:00,66.24,66.4,66.0,66.04,17123.530023935895,61.6487,61.7976,61.4254,61.4626,17123.53
2020-02-25 09:50:00,66.0,66.24,65.96,66.08,25918.40982412322,61.4254,61.6487,61.3881,61.4998,25918.4098
2020-02-25 10:00:00,66.14,66.58,66.14,66.49,30417.31709855344,61.5557,61.9652,61.5557,61.8814,30417.3171
2020-02-25 10:10:00,66.47,66.49,66.3,66.4,20505.775835154545,61.8628,61.8814,61.7046,61.7976,20505.7758
2020-02-25 10:20:00,66.4,66.44,66.19,66.27,35262.77448225622,61.7976,61.8349,61.6022,61.6767,35262.7745
2020-02-25 10:30:00,66.28,66.39,66.14,66.39,27837.44406285774,61.686,61.7883,61.5557,61.7883,27837.4441
2020-02-25 10:40:00,66.37,66.53,66.32,66.37,34666.4585284629,61.7697,61.9186,61.7232,61.7697,34666.4585
2020-02-25 10:50:00,66.37,66.49,66.2,66.47,35452.18024768447,61.7697,61.8814,61.6115,61.8628,35452.1802
2020-02-25 11:00:00,66.47,66.51,66.27,66.29,32730.773233427,61.8628,61.9,61.6767,61.6953,32730.7732
2020-02-25 11:10:00,66.32,66.48,66.18,66.21,24315.745655115,61.7232,61.8721,61.5929,61.6208,24315.7457
2020-02-25 11:20:00,66.16,66.16,65.79,66.06,45065.043188677286,61.5743,61.5743,61.2299,61.4812,45065.0432
2020-02-25 11:30:00,66.07,66.15,65.85,65.95,18842.751587053805,61.4905,61.565,61.2858,61.3788,18842.7516
2020-02-25 11:40:00,65.96,66.01,65.84,65.92,74999.47965449058,61.3881,61.4347,61.2765,61.3509,74999.4797
2020-02-25 11:50:00,65.92,65.92,65.68,65.7,105265.89655531272,61.3509,61.3509,61.1276,61.1462,105265.8966
2020-02-25 12:00:00,65.71,65.72,65.52,65.63,67317.09855343949,61.1555,61.1648,60.9786,61.081,67317.0986
2020-02-25 12:10:00,65.62,65.71,65.59,65.64,18606.51472577792,61.0717,61.1555,61.0438,61.0903,18606.5147
2020-02-25 12:20:00,65.64,65.74,65.59,65.65,17225.51774378187,61.0903,61.1834,61.0438,61.0996,17225.5177
2020-02-25 12:30:00,65.65,65.71,65.6,65.68,25008.84587366012,61.0996,61.1555,61.0531,61.1276,25008.8459
2020-02-25 12:40:00,65.67,65.67,65.37,65.39,32157.35248204808,61.1182,61.1182,60.839,60.8577,32157.3525
2020-02-25 12:50:00,65.39,65.49,65.23,65.24,35782.079300655634,60.8577,60.9507,60.7087,60.718,35782.0793
2020-02-25 13:00:00,65.24,65.33,65.21,65.26,46290.97720886669,60.718,60.8018,60.6901,60.7367,46290.9772
2020-02-25 13:10:00,65.25,65.39,65.08,65.09,48755.33354147154,60.7274,60.8577,60.5691,60.5784,48755.3335
2020-02-25 13:20:00,65.1,65.16,64.98,64.99,34154.43854719534,60.5878,60.6436,60.4761,60.4854,34154.4385
2020-02-25 13:30:00,64.98,64.98,64.63,64.65,104764.28348423354,60.4761,60.4761,60.1503,60.1689,104764.2835
2020-02-25 13:40:00,64.64,64.94,64.59,64.84,43711.104173170985,60.1596,60.4388,60.1131,60.3458,43711.1042
2020-02-25 13:50:00,64.86,64.95,64.76,64.78,34004.57904048288,60.3644,60.4481,60.2713,60.2899,34004.579
2020-02-25 14:00:00,64.76,64.76,64.21,64.26,60800.29139348528,60.2713,60.2713,59.7594,59.806,60800.2914
2020-02-25 14:10:00,64.26,64.49,64.08,64.12,96358.62212509106,59.806,60.02,59.6385,59.6757,96358.6221
2020-02-25 14:20:00,64.13,64.19,63.69,63.84,91295.66031845144,59.685,59.7408,59.2755,59.4151,91295.6603
2020-02-25 14:30:00,63.83,63.94,63.6,63.63,76927.88011239463,59.4058,59.5082,59.1917,59.2196,76927.8801
2020-02-25 14:40:00,63.62,64.06,63.59,64.02,93322.92642314498,59.2103,59.6198,59.1824,59.5826,93322.9264
2020-02-25 14:50:00,64.02,64.22,63.94,64.12,54131.54334478094,59.5826,59.7687,59.5082,59.6757,54131.5433
2020-02-25 15:00:00,64.09,64.37,64.09,64.32,67555.41679675305,59.6478,59.9084,59.6478,59.8618,67555.4168
2020-02-25 15:10:00,64.31,64.39,64.19,64.27,93600.79092517433,59.8525,59.927,59.7408,59.8153,93600.7909
2020-02-25 15:20:00,64.28,64.29,63.95,64.12,50287.23072119888,59.8246,59.8339,59.5175,59.6757,50287.2307
2020-02-25 15:30:00,64.11,64.11,63.78,63.95,79265.27214070143,59.6664,59.6664,59.3592,59.5175,79265.2721
2020-02-25 15:40:00,63.96,64.26,63.96,64.05,88621.08440004163,59.5268,59.806,59.5268,59.6105,88621.0844
2020-02-25 15:50:00,64.04,64.04,63.8,63.85,248125.71547507547,59.6012,59.6012,59.3779,59.4244,248125.7155
2020-02-26 09:30:00,62.91,63.79,62.59,63.57,169503.590384015,58.5495,59.3686,58.2517,59.1638,169503.5904
2020-02-26 09:40:00,63.55,63.76,62.54,62.67,188271.41221771252,59.1452,59.3406,58.2052,58.3262,188271.4122
2020-02-26 09:50:00,62.67,62.68,62.3,62.59,143034.65501092726,58.3262,58.3355,57.9818,58.2517,143034.655
2020-02-26 10:00:00,62.59,62.71,62.46,62.66,70470.39234051411,58.2517,58.3634,58.1307,58.3169,70470.3923
2020-02-26 10:10:00,62.68,63.03,62.48,62.99,79226.76657300448,58.3355,58.6612,58.1494,58.624,79226.7666
2020-02-26 10:20:00,63.0,63.29,62.86,63.17,115990.21750442294,58.6333,58.9032,58.503,58.7915,115990.2175
2020-02-26 10:30:00,63.17,63.55,63.13,63.33,65314.80903319805,58.7915,59.1452,58.7543,58.9404,65314.809
2020-02-26 10:40:00,63.32,63.82,63.32,63.75,84416.69268394214,58.9311,59.3965,58.9311,59.3313,84416.6927
2020-02-26 10:50:00,63.77,63.91,63.72,63.82,86047.45551045895,59.3499,59.4802,59.3034,59.3965,86047.4555
2020-02-26 11:00:00,63.79,63.97,63.68,63.87,28831.303985846604,59.3686,59.5361,59.2662,59.443,28831.304
2020-02-26 11:10:00,63.88,64.05,63.77,64.04,23534.18669996878,59.4523,59.6105,59.3499,59.6012,23534.1867
2020-02-26 11:20:00,64.05,64.27,64.03,64.06,33501.92527838485,59.6105,59.8153,59.5919,59.6198,33501.9253
2020-02-26 11:30:00,64.06,64.06,63.85,63.89,23929.649287126653,59.6198,59.6198,59.4244,59.4616,23929.6493
2020-02-26 11:40:00,63.88,63.98,63.53,63.59,63433.23967114165,59.4523,59.5454,59.1266,59.1824,63433.2397
2020-02-26 11:50:00,63.6,63.61,63.27,63.29,46767.61369549381,59.1917,59.201,58.8846,58.9032,46767.6137
2020-02-26 12:00:00,63.29,63.34,62.88,62.94,68020.60568217297,58.9032,58.9497,58.5216,58.5775,68020.6057
2020-02-26 12:10:00,62.95,63.04,62.6,62.8,132826.51680715996,58.5868,58.6705,58.261,58.4472,132826.5168
2020-02-26 12:20:00,62.8,62.97,62.73,62.96,36920.59527526278,58.4472,58.6054,58.382,58.5961,36920.5953
2020-02-26 12:30:00,62.96,63.28,62.96,63.1,36125.50733687168,58.5961,58.8939,58.5961,58.7264,36125.5073
2020-02-26 12:40:00,63.11,63.17,63.01,63.1,22309.29337079821,58.7357,58.7915,58.6426,58.7264,22309.2934
2020-02-26 12:50:00,63.11,63.2,62.97,63.17,30168.59194505152,58.7357,58.8194,58.6054,58.7915,30168.5919
2020-02-26 13:00:00,63.17,63.3,63.11,63.11,22234.363617441984,58.7915,58.9125,58.7357,58.7357,22234.3636
2020-02-26 13:10:00,63.13,63.27,63.1,63.22,17766.677073576855,58.7543,58.8846,58.7264,58.8381,17766.6771
2020-02-26 13:20:00,63.24,63.52,63.22,63.44,44072.22395670725,58.8567,59.1173,58.8381,59.0428,44072.224
2020-02-26 13:30:00,63.42,63.42,62.9,62.9,37244.25018212093,59.0242,59.0242,58.5402,58.5402,37244.2502
2020-02-26 13:40:00,62.89,63.22,62.83,63.1,48952.02414403164,58.5309,58.8381,58.4751,58.7264,48952.0241
2020-02-26 13:50:00,63.04,63.17,62.76,62.76,25141.01363305235,58.6705,58.7915,58.4099,58.4099,25141.0136
2020-02-26 14:00:00,62.73,62.94,62.72,62.79,24261.62972213549,58.382,58.5775,58.3727,58.4379,24261.6297
2020-02-26 14:10:00,62.8,63.12,62.74,62.95,27419.086273285466,58.4472,58.745,58.3913,58.5868,27419.0863
2020-02-26 14:20:00,62.95,63.11,62.91,62.96,28112.186491830576,58.5868,58.7357,58.5495,58.5961,28112.1865
2020-02-26 14:30:00,62.97,63.05,62.79,62.96,38109.06441877407,58.6054,58.6798,58.4379,58.5961,38109.0644
2020-02-26 14:40:00,62.96,62.99,62.74,62.81,29049.84909980227,58.5961,58.624,58.3913,58.4565,29049.8491
2020-02-26 14:50:00,62.85,62.87,62.62,62.62,34266.83317722968,58.4937,58.5123,58.2796,58.2796,34266.8332
2020-02-26 15:00:00,62.64,62.79,62.58,62.67,34142.99094598814,58.2983,58.4379,58.2424,58.3262,34142.9909
2020-02-26 15:10:00,62.68,62.85,62.6,62.76,67553.33541471537,58.3355,58.4937,58.261,58.4099,67553.3354
2020-02-26 15:20:00,62.76,62.76,62.41,62.46,57030.90852325944,58.4099,58.4099,58.0842,58.1307,57030.9085
2020-02-26 15:30:00,62.46,62.62,62.44,62.62,55187.8447289,58.1307,58.2796,58.1121,58.2796,55187.8447
2020-02-26 15:40:00,62.6,62.63,62.37,62.4,70798.2100114476,58.261,58.289,58.047,58.0749,70798.21
2020-02-26 15:50:00,62.4,62.46,62.13,62.29,247592.8816734312,58.0749,58.1307,57.8236,57.9725,247592.8817
2020-02-27 09:30:00,61.43,61.63,61.02,61.44,88731.3976480383,57.1721,57.3583,56.7905,57.1814,88731.3976
2020-02-27 09:40:00,61.43,61.52,60.62,60.84,59799.14663336456,57.1721,57.2559,56.4183,56.623,59799.1466
2020-02-27 09:50:00,60.85,61.16,60.68,60.87,89734.6237901967,56.6323,56.9208,56.4741,56.6509,89734.6238
2020-02-27 10:00:00,60.93,61.01,60.73,60.78,37676.13695493808,56.7068,56.7812,56.5206,56.5672,37676.137
2020-02-27 10:10:00,60.75,60.93,60.51,60.57,89442.18961390364,56.5393,56.7068,56.3159,56.3717,89442.1896
2020-02-27 10:20:00,60.59,60.73,60.42,60.68,79124.7788531585,56.3904,56.5206,56.2321,56.4741,79124.7789
2020-02-27 10:30:00,60.67,60.79,60.24,60.76,61979.39431782704,56.4648,56.5765,56.0646,56.5486,61979.3943
2020-02-27 10:40:00,60.77,61.21,60.77,61.18,34841.294619627435,56.5579,56.9674,56.5579,56.9395,34841.2946
2020-02-27 10:50:00,61.1,61.32,60.94,61.32,93835.98709543137,56.865,57.0698,56.7161,57.0698,93835.9871
2020-02-27 11:00:00,61.31,61.49,61.2,61.44,58400.45790404829,57.0604,57.228,56.9581,57.1814,58400.4579
2020-02-27 11:10:00,61.45,61.68,61.26,61.68,105239.8792798418,57.1907,57.4048,57.0139,57.4048,105239.8793
2020-02-27 11:20:00,61.67,61.74,61.44,61.61,60054.11593297951,57.3955,57.4606,57.1814,57.3397,60054.1159
2020-02-27 11:30:00,61.63,61.71,61.46,61.6,28503.486314913105,57.3583,57.4327,57.2001,57.3303,28503.4863
2020-02-27 11:40:00,61.59,61.95,61.55,61.84,38087.2099073785,57.321,57.6561,57.2838,57.5537,38087.2099
2020-02-27 11:50:00,61.85,62.2,61.76,62.12,84274.11801436153,57.563,57.8888,57.4793,57.8143,84274.118
2020-02-27 12:00:00,62.09,62.51,62.0,62.45,54558.22666250391,57.7864,58.1773,57.7026,58.1214,54558.2267
2020-02-27 12:10:00,62.47,62.79,62.46,62.79,55247.16411697368,58.14,58.4379,58.1307,58.4379,55247.1641
2020-02-27 12:20:00,62.77,62.77,62.39,62.49,48300.55156623999,58.4193,58.4193,58.0656,58.1587,48300.5516
2020-02-27 12:30:00,62.45,62.79,62.45,62.79,46717.66052658966,58.1214,58.4379,58.1214,58.4379,46717.6605
2020-02-27 12:40:00,62.8,62.82,62.44,62.55,15713.393693412429,58.4472,58.4658,58.1121,58.2145,15713.3937
2020-02-27 12:50:00,62.54,62.66,62.4,62.41,18834.42605890311,58.2052,58.3169,58.0749,58.0842,18834.4261
2020-02-27 13:00:00,62.42,62.79,62.36,62.77,20145.696742637112,58.0935,58.4379,58.0377,58.4193,20145.6967
2020-02-27 13:10:00,62.77,62.91,62.59,62.66,21703.61119783537,58.4193,58.5495,58.2517,58.3169,21703.6112
2020-02-27 13:20:00,62.61,62.72,62.44,62.44,23589.34332396712,58.2703,58.3727,58.1121,58.1121,23589.3433
2020-02-27 13:30:00,62.48,62.51,62.3,62.43,32922.26038089291,58.1494,58.1773,57.9818,58.1028,32922.2604
2020-02-27 13:40:00,62.41,62.44,61.91,62.05,31907.58663752732,58.0842,58.1121,57.6189,57.7492,31907.5866
2020-02-27 13:50:00,62.03,62.15,61.71,61.77,23994.172130294515,57.7305,57.8422,57.4327,57.4886,23994.1721
2020-02-27 14:00:00,61.75,61.83,61.51,61.56,69076.90706629203,57.47,57.5444,57.2466,57.2931,69076.9071
2020-02-27 14:10:00,61.57,61.62,61.31,61.37,27924.862108440007,57.3024,57.349,57.0604,57.1163,27924.8621
2020-02-27 14:20:00,61.37,61.74,61.36,61.66,35522.947236965345,57.1163,57.4606,57.107,57.3862,35522.9472
2020-02-27 14:30:00,61.66,61.68,61.5,61.53,39560.828390051,57.3862,57.4048,57.2373,57.2652,39560.8284
2020-02-27 14:40:00,61.52,61.66,61.46,61.56,35041.107295244045,57.2559,57.3862,57.2001,57.2931,35041.1073
2020-02-27 14:50:00,61.58,61.63,61.43,61.45,31957.539806431472,57.3117,57.3583,57.1721,57.1907,31957.5398
2020-02-27 15:00:00,61.45,61.48,61.25,61.48,69180.97616817568,57.1907,57.2187,57.0046,57.2187,69180.9762
2020-02-27 15:10:00,61.48,61.54,61.32,61.43,75557.29004058696,57.2187,57.2745,57.0698,57.1721,75557.29
2020-02-27 15:20:00,61.43,61.55,61.3,61.31,110638.98428556562,57.1721,57.2838,57.0511,57.0604,110638.9843
2020-02-27 15:30:00,61.32,61.37,61.13,61.13,83169.94484337601,57.0698,57.1163,56.8929,56.8929,83169.9448
2020-02-27 15:40:00,61.15,61.35,60.98,61.01,122219.79394317829,56.9115,57.0977,56.7533,56.7812,122219.7939
2020-02-27 15:50:00,61.02,61.05,60.48,60.53,319475.49172650644,56.7905,56.8185,56.288,56.3345,319475.4917
2020-02-28 09:30:00,59.19,59.36,58.76,58.91,162243.7298366115,55.0874,55.2456,54.6872,54.8268,162243.7298
2020-02-28 09:40:00,58.83,59.1,58.42,58.76,119014.46560516184,54.7523,55.0036,54.3708,54.6872,119014.4656
2020-02-28 09:50:00,58.75,58.86,57.72,57.98,140932.4591528775,54.6779,54.7803,53.7193,53.9613,140932.4592
2020-02-28 10:00:00,57.97,58.02,57.23,57.78,157205.74461442398,53.952,53.9985,53.2632,53.7751,157205.7446
2020-02-28 10:10:00,57.77,58.15,57.23,57.95,104892.28847955042,53.7658,54.1195,53.2632,53.9333,104892.2885
2020-02-28 10:20:00,57.99,58.15,57.5,57.5,77271.30814861068,53.9706,54.1195,53.5145,53.5145,77271.3081
2020-02-28 10:30:00,57.47,58.18,57.44,57.92,102448.7459673223,53.4866,54.1474,53.4587,53.9054,102448.746
2020-02-28 10:40:00,57.95,58.0,57.44,57.57,102724.529087314,53.9333,53.9799,53.4587,53.5797,102724.5291
2020-02-28 10:50:00,57.56,58.26,57.56,57.88,74091.99708606515,53.5704,54.2219,53.5704,53.8682,74091.9971
2020-02-28 11:00:00,57.88,57.88,57.19,57.21,85050.47351441358,53.8682,53.8682,53.226,53.2446,85050.4735
2020-02-28 11:10:00,57.21,57.8,57.18,57.66,65043.18867728172,53.2446,53.7937,53.2167,53.6634,65043.1887
2020-02-28 11:20:00,57.68,57.82,57.43,57.73,83866.16713497763,53.6821,53.8123,53.4494,53.7286,83866.1671
2020-02-28 11:30:00,57.76,58.16,57.64,58.12,136231.657820793,53.7565,54.1288,53.6448,54.0916,136231.6578
2020-02-28 11:40:00,58.06,58.87,58.03,58.39,187450.30700385047,54.0357,54.7896,54.0078,54.3428,187450.307
2020-02-28 11:50:00,58.45,58.61,58.1,58.57,53849.51607867624,54.3987,54.5476,54.0729,54.5104,53849.5161
2020-02-28 12:00:00,58.52,58.64,58.12,58.37,60795.08793839109,54.4638,54.5755,54.0916,54.3242,60795.0879
2020-02-28 12:10:00,58.37,58.54,58.19,58.51,30503.69445311687,54.3242,54.4824,54.1567,54.4545,30503.6945
2020-02-28 12:20:00,58.56,58.73,58.37,58.73,30863.773545634303,54.5011,54.6593,54.3242,54.6593,30863.7735
2020-02-28 12:30:00,58.75,59.01,58.63,58.78,50097.82495577064,54.6779,54.9199,54.5662,54.7058,50097.825
2020-02-28 12:40:00,58.77,58.95,58.33,58.5,38102.82027266105,54.6965,54.864,54.287,54.4452,38102.8203
2020-02-28 12:50:00,58.48,58.99,58.42,58.81,29431.782703715267,54.4266,54.9013,54.3708,54.7337,29431.7827
2020-02-28 13:00:00,58.81,58.91,58.48,58.79,25033.822458112187,54.7337,54.8268,54.4266,54.7151,25033.8225
2020-02-28 13:10:00,58.77,58.77,58.44,58.53,37093.34998438964,54.6965,54.6965,54.3894,54.4731,37093.35
2020-02-28 13:20:00,58.5,58.71,58.39,58.47,29543.136642730777,54.4452,54.6407,54.3428,54.4173,29543.1366
2020-02-28 13:30:00,58.46,58.46,58.18,58.2,49015.50629618067,54.408,54.408,54.1474,54.166,49015.5063
2020-02-28 13:40:00,58.18,58.29,57.94,58.25,138882.2978457696,54.1474,54.2498,53.924,54.2125,138882.2978
2020-02-28 13:50:00,58.24,58.34,58.1,58.25,106173.37912373817,54.2032,54.2963,54.0729,54.2125,106173.3791
2020-02-28 14:00:00,58.25,58.25,57.82,57.88,49638.88021646374,54.2125,54.2125,53.8123,53.8682,49638.8802
2020-02-28 14:10:00,57.9,58.24,57.88,58.06,87876.99032157352,53.8868,54.2032,53.8682,54.0357,87876.9903
2020-02-28 14:20:00,58.01,58.1,57.79,57.88,49029.03527942554,53.9892,54.0729,53.7844,53.8682,49029.0353
2020-02-28 14:30:00,57.88,58.32,57.77,57.93,45411.59329794984,53.8682,54.2777,53.7658,53.9147,45411.5933
2020-02-28 14:40:00,57.91,58.46,57.9,58.16,60756.58237069415,53.8961,54.408,53.8868,54.1288,60756.5824
2020-02-28 14:50:00,58.18,58.31,57.69,57.78,36188.98948902072,54.1474,54.2684,53.6914,53.7751,36188.9895
2020-02-28 15:00:00,57.76,57.86,57.26,57.29,108427.51587053805,53.7565,53.8496,53.2912,53.3191,108427.5159
2020-02-28 15:10:00,57.28,57.69,57.2,57.53,78251.63908835467,53.3098,53.6914,53.2353,53.5424,78251.6391
2020-02-28 15:20:00,57.53,57.56,56.89,56.89,76973.67051722344,53.5424,53.5704,52.9468,52.9468,76973.6705
2020-02-28 15:30:00,56.9,57.3,56.89,57.15,145230.5130606723,52.9561,53.3284,52.9468,53.1888,145230.5131
2020-02-28 15:40:00,57.15,57.28,56.71,57.21,137675.09626391926,53.1888,53.3098,52.7793,53.2446,137675.0963
2020-02-28 15:50:00,57.16,58.02,57.09,58.02,294100.32261421584,53.1981,53.9985,53.1329,53.9985,294100.3226
2020-03-02 09:30:00,58.37,58.87,58.11,58.13,249384.95160786764,54.3242,54.7896,54.0822,54.1009,249384.9516
2020-03-02 09:40:00,58.11,59.09,58.1,58.88,98836.5074409408,54.0822,54.9943,54.0729,54.7989,98836.5074
2020-03-02 09:50:00,58.91,59.07,58.61,58.67,58289.10396503279,54.8268,54.9757,54.5476,54.6034,58289.104
2020-03-02 10:00:00,58.65,58.65,58.01,58.07,80914.7674055573,54.5848,54.5848,53.9892,54.045,80914.7674
2020-03-02 10:10:00,58.08,58.18,57.52,57.7,148126.7561660943,54.0543,54.1474,53.5331,53.7007,148126.7562
2020-03-02 10:20:00,57.7,58.07,57.49,58.05,82345.71755645749,53.7007,54.045,53.5052,54.0264,82345.7176
2020-03-02 10:30:00,58.09,58.48,57.82,58.37,116557.39410968884,54.0636,54.4266,53.8123,54.3242,116557.3941
2020-03-02 10:40:00,58.43,58.89,58.26,58.88,95266.93724633157,54.3801,54.8082,54.2219,54.7989,95266.9372
2020-03-02 10:50:00,58.93,59.27,58.93,58.99,92763.03465501094,54.8454,55.1618,54.8454,54.9013,92763.0347
2020-03-02 11:00:00,58.98,59.26,58.98,59.15,52096.99240295556,54.8919,55.1525,54.8919,55.0502,52096.9924
2020-03-02 11:10:00,59.18,59.71,59.12,59.4,62740.13945259653,55.0781,55.5713,55.0222,55.2828,62740.1395
2020-03-02 11:20:00,59.42,59.85,59.39,59.81,146346.13383286502,55.3014,55.7016,55.2735,55.6644,146346.1338
2020-03-02 11:30:00,59.8,60.0,59.58,59.94,89985.43032573629,55.6551,55.8412,55.4504,55.7854,89985.4303
2020-03-02 11:40:00,59.93,60.09,59.75,59.94,92720.36632323865,55.7761,55.925,55.6086,55.7854,92720.3663
2020-03-02 11:50:00,59.96,60.24,59.96,60.02,66373.19179935477,55.804,56.0646,55.804,55.8599,66373.1918
2020-03-02 12:00:00,60.0,60.04,59.81,59.87,39413.05026537621,55.8412,55.8785,55.6644,55.7203,39413.0503
2020-03-02 12:10:00,59.87,59.9,59.55,59.57,44894.3698615881,55.7203,55.7482,55.4224,55.4411,44894.3699
2020-03-02 12:20:00,59.59,59.74,59.46,59.72,33998.334894369866,55.4597,55.5993,55.3387,55.5807,33998.3349
2020-03-02 12:30:00,59.73,60.02,59.73,59.76,31619.31522530961,55.59,55.8599,55.59,55.6179,31619.3152
2020-03-02 12:40:00,59.76,59.87,59.59,59.79,41277.968571131234,55.6179,55.7203,55.4597,55.6458,41277.9686
2020-03-02 12:50:00,59.82,59.93,59.72,59.93,24708.08616921636,55.6737,55.7761,55.5807,55.7761,24708.0862
2020-03-02 13:00:00,59.94,59.94,59.63,59.63,81277.96857113123,55.7854,55.7854,55.4969,55.4969,81277.9686
2020-03-02 13:10:00,59.65,59.71,59.43,59.45,20514.101363305235,55.5155,55.5713,55.3108,55.3294,20514.1014
2020-03-02 13:20:00,59.45,59.51,59.34,59.44,36397.12769278801,55.3294,55.3852,55.227,55.3201,36397.1277
2020-03-02 13:30:00,59.46,59.7,59.31,59.7,30637.94359454678,55.3387,55.562,55.1991,55.562,30637.9436
2020-03-02 13:40:00,59.65,59.69,59.41,59.46,64469.7679259028,55.5155,55.5527,55.2921,55.3387,64469.7679
2020-03-02 13:50:00,59.47,59.58,59.28,59.56,31881.56936205641,55.348,55.4504,55.1712,55.4317,31881.5694
2020-03-02 14:00:00,59.55,59.77,59.52,59.75,228078.88437922785,55.4224,55.6272,55.3945,55.6086,228078.8844
2020-03-02 14:10:00,59.74,59.87,59.7,59.72,139981.26756166096,55.5993,55.7203,55.562,55.5807,139981.2676
2020-03-02 14:20:00,59.74,59.82,59.39,59.39,43832.86502237486,55.5993,55.6737,55.2735,55.2735,43832.865
2020-03-02 14:30:00,59.41,59.48,59.09,59.09,53327.08918722032,55.2921,55.3573,54.9943,54.9943,53327.0892
2020-03-02 14:40:00,59.07,59.07,58.68,58.79,91229.05609324592,54.9757,54.9757,54.6127,54.7151,91229.0561
2020-03-02 14:50:00,58.76,58.98,58.55,58.6,99029.03527942556,54.6872,54.8919,54.4918,54.5383,99029.0353
2020-03-02 15:00:00,58.61,58.83,58.57,58.75,82473.72255177438,54.5476,54.7523,54.5104,54.6779,82473.7226
2020-03-02 15:10:00,58.76,58.86,58.64,58.68,71168.69601415341,54.6872,54.7803,54.5755,54.6127,71168.696
2020-03-02 15:20:00,58.65,59.14,58.63,59.09,84595.69153918202,54.5848,55.0409,54.5662,54.9943,84595.6915
2020-03-02 15:30:00,59.11,59.41,59.07,59.36,92784.8891664065,55.0129,55.2921,54.9757,55.2456,92784.8892
2020-03-02 15:40:00,59.35,59.77,59.22,59.75,118089.2912894162,55.2363,55.6272,55.1153,55.6086,118089.2913
2020-03-02 15:50:00,59.76,60.24,59.64,60.17,286149.4432303049,55.6179,56.0646,55.5062,55.9995,286149.4432
2020-03-03 09:30:00,60.67,60.92,60.33,60.56,149797.0652513269,56.4648,56.6975,56.1484,56.3624,149797.0653
2020-03-03 09:40:00,60.48,60.59,60.26,60.51,35348.111145800816,56.288,56.3904,56.0832,56.3159,35348.1111
2020-03-03 09:50:00,60.44,60.45,59.99,60.36,106441.87740659798,56.2507,56.2601,55.8319,56.1763,106441.8774
2020-03-03 10:00:00,60.32,62.7,60.32,62.35,170773.23342699555,56.1391,58.3541,56.1391,58.0284,170773.2334
2020-03-03 10:10:00,62.38,62.93,61.52,61.69,326162.97221354983,58.0563,58.5682,57.2559,57.4141,326162.9722
2020-03-03 10:20:00,61.68,62.63,61.57,62.38,99811.6349255906,57.4048,58.289,57.3024,58.0563,99811.6349
2020-03-03 10:30:00,62.39,62.93,62.27,62.89,135380.37256738474,58.0656,58.5682,57.9539,58.5309,135380.3726
2020-03-03 10:40:00,62.86,63.46,62.78,63.2,103509.2101155167,58.503,59.0614,58.4286,58.8194,103509.2101
2020-03-03 10:50:00,63.2,63.39,62.81,63.34,75196.17025705069,58.8194,58.9963,58.4565,58.9497,75196.1703
2020-03-03 11:00:00,63.35,63.47,62.83,62.89,126900.8221459049,58.959,59.0707,58.4751,58.5309,126900.8221
2020-03-03 11:10:00,62.89,62.91,62.4,62.56,154516.59902175044,58.5309,58.5495,58.0749,58.2238,154516.599
2020-03-03 11:20:00,62.55,62.6,61.84,61.99,106728.06743677804,58.2145,58.261,57.5537,57.6933,106728.0674
2020-03-03 11:30:00,62.0,62.64,61.93,62.63,56256.63440524509,57.7026,58.2983,57.6375,58.289,56256.6344
2020-03-03 11:40:00,62.65,62.72,62.31,62.35,36130.71079196587,58.3076,58.3727,57.9911,58.0284,36130.7108
2020-03-03 11:50:00,62.37,63.15,62.37,63.13,50198.77198459778,58.047,58.7729,58.047,58.7543,50198.772
2020-03-03 12:00:00,63.11,63.59,63.0,63.57,59531.689041523576,58.7357,59.1824,58.6333,59.1638,59531.689
2020-03-03 12:10:00,63.56,63.56,63.04,63.24,89864.71016755125,59.1545,59.1545,58.6705,58.8567,89864.7102
2020-03-03 12:20:00,63.24,63.43,62.96,63.0,88375.48131959622,58.8567,59.0335,58.5961,58.6333,88375.4813
2020-03-03 12:30:00,63.03,63.03,62.78,62.99,100637.94359454678,58.6612,58.6612,58.4286,58.624,100637.9436
2020-03-03 12:40:00,62.97,63.27,62.79,63.24,102024.144031637,58.6054,58.8846,58.4379,58.8567,102024.144
2020-03-03 12:50:00,63.23,63.4,62.99,63.04,128052.8671037569,58.8474,59.0056,58.624,58.6705,128052.8671
2020-03-03 13:00:00,63.02,63.1,62.86,62.96,61485.0660838797,58.6519,58.7264,58.503,58.5961,61485.0661
2020-03-03 13:10:00,62.94,63.04,62.69,62.76,57371.21448641898,58.5775,58.6705,58.3448,58.4099,57371.2145
2020-03-03 13:20:00,62.76,62.94,62.32,62.61,79241.33624726819,58.4099,58.5775,58.0004,58.2703,79241.3362
2020-03-03 13:30:00,62.57,62.79,62.45,62.7,57515.87053803726,58.2331,58.4379,58.1214,58.3541,57515.8705
2020-03-03 13:40:00,62.71,62.71,62.18,62.3,59211.15620772193,58.3634,58.3634,57.8701,57.9818,59211.1562
2020-03-03 13:50:00,62.3,62.44,61.91,61.91,85081.69424497867,57.9818,58.1121,57.6189,57.6189,85081.6942
2020-03-03 14:00:00,61.95,62.05,60.95,60.95,169418.2537204704,57.6561,57.7492,56.7254,56.7254,169418.2537
2020-03-03 14:10:00,60.96,61.37,60.79,60.81,135428.24435425122,56.7347,57.1163,56.5765,56.5951,135428.2444
2020-03-03 14:20:00,60.77,61.43,60.74,61.39,105967.32230200854,56.5579,57.1721,56.53,57.1349,105967.3223
2020-03-03 14:30:00,61.43,61.56,61.06,61.07,97981.05942345718,57.1721,57.2931,56.8278,56.8371,97981.0594
2020-03-03 14:40:00,61.04,61.64,60.95,61.59,83347.90300759705,56.8092,57.3676,56.7254,57.321,83347.903
2020-03-03 14:50:00,61.58,61.95,61.48,61.67,57772.92121968988,57.3117,57.6561,57.2187,57.3955,57772.9212
2020-03-03 15:00:00,61.68,62.05,61.59,61.74,59439.06754084713,57.4048,57.7492,57.321,57.4606,59439.0675
2020-03-03 15:10:00,61.75,62.3,61.64,62.23,100244.5623894266,57.47,57.9818,57.3676,57.9167,100244.5624
2020-03-03 15:20:00,62.25,62.37,61.71,62.37,120504.73514413572,57.9353,58.047,57.4327,58.047,120504.7351
2020-03-03 15:30:00,62.37,62.37,61.2,61.23,199874.0763867208,58.047,58.047,56.9581,56.986,199874.0764
2020-03-03 15:40:00,61.23,62.18,61.21,61.8,171567.2806743678,56.986,57.8701,56.9674,57.5165,171567.2807
2020-03-03 15:50:00,61.79,62.17,61.51,61.73,412280.1540222708,57.5072,57.8608,57.2466,57.4513,412280.154
2020-03-04 09:30:00,62.79,63.63,62.62,62.76,132356.12446664585,58.4379,59.2196,58.2796,58.4099,132356.1245
2020-03-04 09:40:00,62.8,64.1,62.74,63.78,77174.52388385888,58.4472,59.6571,58.3913,59.3592,77174.5239
2020-03-04 09:50:00,63.77,64.25,63.7,64.22,171490.2695389739,59.3499,59.7967,59.2848,59.7687,171490.2695
2020-03-04 10:00:00,64.24,64.5,63.92,64.01,265812.2593402019,59.7874,60.0293,59.4895,59.5733,265812.2593
2020-03-04 10:10:00,64.02,64.14,63.66,64.1,215955.87470080133,59.5826,59.6943,59.2476,59.6571,215955.8747
2020-03-04 10:20:00,64.12,64.16,63.46,63.54,116113.01904464564,59.6757,59.7129,59.0614,59.1359,116113.019
2020-03-04 10:30:00,63.53,63.58,62.93,63.06,67847.85097304611,59.1266,59.1731,58.5682,58.6892,67847.851
2020-03-04 10:40:00,63.03,63.03,62.57,62.78,122308.25267977938,58.6612,58.6612,58.2331,58.4286,122308.2527
2020-03-04 10:50:00,62.79,62.89,62.42,62.7,255173.2750546363,58.4379,58.5309,58.0935,58.3541,255173.2751
2020-03-04 11:00:00,62.73,62.95,62.25,62.56,195258.61171818088,58.382,58.5868,57.9353,58.2238,195258.6117
2020-03-04 11:10:00,62.58,62.64,62.33,62.4,72031.42886876887,58.2424,58.2983,58.0097,58.0749,72031.4289
2020-03-04 11:20:00,62.42,62.51,62.2,62.46,116355.50005203456,58.0935,58.1773,57.8888,58.1307,116355.5001
2020-03-04 11:30:00,62.46,62.51,62.19,62.41,134636.27848891664,58.1307,58.1773,57.8795,58.0842,134636.2785
2020-03-04 11:40:00,62.39,62.41,61.87,61.93,260005.2034550942,58.0656,58.0842,57.5816,57.6375,260005.2035
2020-03-04 11:50:00,61.95,62.41,61.85,62.28,37122.48933291706,57.6561,58.0842,57.563,57.9632,37122.4893
2020-03-04 12:00:00,62.26,62.43,62.13,62.14,68977.00072848372,57.9446,58.1028,57.8236,57.8329,68977.0007
2020-03-04 12:10:00,62.17,62.48,62.14,62.31,38917.68134041003,57.8608,58.1494,57.8329,57.9911,38917.6813
2020-03-04 12:20:00,62.32,62.46,62.15,62.45,53859.92298886461,58.0004,58.1307,57.8422,58.1214,53859.923
2020-03-04 12:30:00,62.45,62.51,62.41,62.45,71344.57279633677,58.1214,58.1773,58.0842,58.1214,71344.5728
2020-03-04 12:40:00,62.48,62.56,62.45,62.55,92746.38359870957,58.1494,58.2238,58.1214,58.2145,92746.3836
2020-03-04 12:50:00,62.54,62.83,62.52,62.83,115090.01977312936,58.2052,58.4751,58.1866,58.4751,115090.0198
2020-03-04 13:00:00,62.84,63.1,62.83,62.95,72765.1160370486,58.4844,58.7264,58.4751,58.5868,72765.116
2020-03-04 13:10:00,62.93,63.06,62.77,63.05,62796.3367676137,58.5682,58.6892,58.4193,58.6798,62796.3368
2020-03-04 13:20:00,63.05,63.18,62.97,62.98,45200.33302112603,58.6798,58.8008,58.6054,58.6147,45200.333
2020-03-04 13:30:00,62.99,63.1,62.89,62.91,58169.42449786659,58.624,58.7264,58.5309,58.5495,58169.4245
2020-03-04 13:40:00,62.9,62.98,62.84,62.92,92176.08492038716,58.5402,58.6147,58.4844,58.5589,92176.0849
2020-03-04 13:50:00,62.92,63.23,62.92,63.23,67043.39681548548,58.5589,58.8474,58.5589,58.8474,67043.3968
2020-03-04 14:00:00,63.2,63.29,63.04,63.04,58913.51857633469,58.8194,58.9032,58.6705,58.6705,58913.5186
2020-03-04 14:10:00,63.04,63.21,63.0,63.09,77386.82485170153,58.6705,58.8288,58.6333,58.7171,77386.8249
2020-03-04 14:20:00,63.07,63.29,63.02,63.22,77128.73347903008,58.6985,58.9032,58.6519,58.8381,77128.7335
2020-03-04 14:30:00,63.22,63.3,63.01,63.12,79908.41919034239,58.8381,58.9125,58.6426,58.745,79908.4192
2020-03-04 14:40:00,63.1,63.21,63.05,63.18,74768.44624830889,58.7264,58.8288,58.6798,58.8008,74768.4462
2020-03-04 14:50:00,63.18,63.47,63.1,63.33,93303.15329378708,58.8008,59.0707,58.7264,58.9404,93303.1533
2020-03-04 15:00:00,63.32,63.58,63.24,63.56,61348.73556041212,58.9311,59.1731,58.8567,59.1545,61348.7356
2020-03-04 15:10:00,63.58,63.7,63.43,63.48,54088.87501300864,59.1731,59.2848,59.0335,59.08,54088.875
2020-03-04 15:20:00,63.48,63.64,63.44,63.53,88896.86752003331,59.08,59.2289,59.0428,59.1266,88896.8675
2020-03-04 15:30:00,63.53,63.93,63.45,63.9,158382.7661567281,59.1266,59.4988,59.0521,59.4709,158382.7662
2020-03-04 15:40:00,63.93,64.0,63.54,63.61,133271.93256322198,59.4988,59.564,59.1359,59.201,133271.9326
2020-03-04 15:50:00,63.66,64.1,63.62,64.02,373872.4112810906,59.2476,59.6571,59.2103,59.5826,373872.4113
2020-03-05 09:30:00,62.63,63.26,62.21,63.23,106752.00333021129,58.289,58.8753,57.8981,58.8474,106752.0033
2020-03-05 09:40:00,63.23,63.29,62.49,62.67,80817.9831408055,58.8474,58.9032,58.1587,58.3262,80817.9831
2020-03-05 09:50:00,62.64,62.99,62.61,62.88,114097.20054115934,58.2983,58.624,58.2703,58.5216,114097.2005
2020-03-05 10:00:00,62.86,63.07,62.62,62.75,39825.16390883547,58.503,58.6985,58.2796,58.4006,39825.1639
2020-03-05 10:10:00,62.73,63.24,62.73,62.95,64711.20824227287,58.382,58.8567,58.382,58.5868,64711.2082
2020-03-05 10:20:00,62.96,63.08,62.65,62.69,32485.17015298158,58.5961,58.7078,58.3076,58.3448,32485.1702
2020-03-05 10:30:00,62.69,62.93,62.64,62.7,50330.93974399001,58.3448,58.5682,58.2983,58.3541,50330.9397
2020-03-05 10:40:00,62.72,62.9,62.6,62.78,39477.57310854408,58.3727,58.5402,58.261,58.4286,39477.5731
2020-03-05 10:50:00,62.78,63.11,62.77,62.88,32380.060360079093,58.4286,58.7357,58.4193,58.5216,32380.0604
2020-03-05 11:00:00,62.85,63.29,62.82,63.26,116405.45322093873,58.4937,58.9032,58.4658,58.8753,116405.4532
2020-03-05 11:10:00,63.25,63.68,63.25,63.58,64697.679259028,58.866,59.2662,58.866,59.1731,64697.6793
2020-03-05 11:20:00,63.56,63.81,63.49,63.74,49905.29711728588,59.1545,59.3872,59.0893,59.322,49905.2971
2020-03-05 11:30:00,63.77,63.79,63.47,63.5,42403.996253512334,59.3499,59.3686,59.0707,59.0987,42403.9963
2020-03-05 11:40:00,63.51,63.71,63.41,63.7,32709.959413050263,59.108,59.2941,59.0149,59.2848,32709.9594
2020-03-05 11:50:00,63.72,63.8,63.44,63.48,35570.81902383183,59.3034,59.3779,59.0428,59.08,35570.819
2020-03-05 12:00:00,63.49,63.65,63.21,63.27,77886.35654074306,59.0893,59.2383,58.8288,58.8846,77886.3565
2020-03-05 12:10:00,63.24,63.27,62.82,62.89,40140.49328754293,58.8567,58.8846,58.4658,58.5309,40140.4933
2020-03-05 12:20:00,62.89,63.02,62.74,62.96,77717.76459569154,58.5309,58.6519,58.3913,58.5961,77717.7646
2020-03-05 12:30:00,62.96,63.2,62.79,62.79,66865.43865126444,58.5961,58.8194,58.4379,58.4379,66865.4387
2020-03-05 12:40:00,62.79,62.79,62.33,62.54,53558.12259340202,58.4379,58.4379,58.0097,58.2052,53558.1226
2020-03-05 12:50:00,62.52,62.57,62.36,62.56,29238.21417421168,58.1866,58.2331,58.0377,58.2238,29238.2142
2020-03-05 13:00:00,62.51,62.65,62.3,62.31,34864.18982204184,58.1773,58.3076,57.9818,57.9911,34864.1898
2020-03-05 13:10:00,62.32,62.42,62.15,62.3,47062.12925382454,58.0004,58.0935,57.8422,57.9818,47062.1293
2020-03-05 13:20:00,62.31,62.57,62.28,62.57,20508.897908211053,57.9911,58.2331,57.9632,58.2331,20508.8979
2020-03-05 13:30:00,62.57,62.8,62.49,62.66,31281.09064418774,58.2331,58.4472,58.1587,58.3169,31281.0906
2020-03-05 13:40:00,62.66,62.75,62.46,62.63,38444.16692683943,58.3169,58.4006,58.1307,58.289,38444.1669
2020-03-05 13:50:00,62.64,62.68,62.3,62.57,26884.171089603497,58.2983,58.3355,57.9818,58.2331,26884.1711
2020-03-05 14:00:00,62.57,62.57,62.16,62.39,31038.60963679884,58.2331,58.2331,57.8515,58.0656,31038.6096
2020-03-05 14:10:00,62.39,62.57,62.3,62.36,21095.847642834844,58.0656,58.2331,57.9818,58.0377,21095.8476
2020-03-05 14:20:00,62.36,62.36,62.08,62.25,32707.878031012595,58.0377,58.0377,57.7771,57.9353,32707.878
2020-03-05 14:30:00,62.26,62.65,62.26,62.58,74368.82089707567,57.9446,58.3076,57.9446,58.2424,74368.8209
2020-03-05 14:40:00,62.57,62.6,62.3,62.38,39013.42491414299,58.2331,58.261,57.9818,58.0563,39013.4249
2020-03-05 14:50:00,62.44,62.52,62.33,62.4,36349.255905921535,58.1121,58.1866,58.0097,58.0749,36349.2559
2020-03-05 15:00:00,62.42,62.46,62.22,62.4,23726.714538453536,58.0935,58.1307,57.9074,58.0749,23726.7145
2020-03-05 15:10:00,62.4,62.44,62.02,62.15,35418.87813508169,58.0749,58.1121,57.7212,57.8422,35418.8781
2020-03-05 15:20:00,62.14,62.27,62.04,62.11,43960.87001769175,57.8329,57.9539,57.7398,57.805,43960.87
2020-03-05 15:30:00,62.1,62.44,62.07,62.1,55145.176397127696,57.7957,58.1121,57.7678,57.7957,55145.1764
2020-03-05 15:40:00,62.12,62.28,61.95,62.07,82537.20470392342,57.8143,57.9632,57.6561,57.7678,82537.2047
2020-03-05 15:50:00,62.06,62.39,62.0,62.19,207534.6029763764,57.7585,58.0656,57.7026,57.8795,207534.603
2020-03-06 09:30:00,60.02,60.36,59.73,60.15,331135.3939015507,55.8599,56.1763,55.59,55.9809,331135.3939
2020-03-06 09:40:00,60.12,60.28,59.35,59.59,215877.8228743886,55.9529,56.1018,55.2363,55.4597,215877.8229
2020-03-06 09:50:00,59.6,59.68,58.77,59.28,128438.96347174524,55.469,55.5434,54.6965,55.1712,128438.9635
2020-03-06 10:00:00,59.33,59.92,59.32,59.6,147208.8666874805,55.2177,55.7668,55.2084,55.469,147208.8667
2020-03-06 10:10:00,59.59,60.33,59.55,60.12,52266.62503902592,55.4597,56.1484,55.4224,55.9529,52266.625
2020-03-06 10:20:00,60.13,60.47,59.95,60.41,50094.702882714126,55.9622,56.2787,55.7947,56.2228,50094.7029
2020-03-06 10:30:00,60.43,60.59,60.22,60.55,51046.93516494953,56.2414,56.3904,56.046,56.3531,51046.9352
2020-03-06 10:40:00,60.45,60.67,60.38,60.59,32361.32792174004,56.2601,56.4648,56.1949,56.3904,32361.3279
2020-03-06 10:50:00,60.63,61.02,60.49,60.95,108164.2210427724,56.4276,56.7905,56.2973,56.7254,108164.221
2020-03-06 11:00:00,60.96,61.18,60.83,61.0,62150.06764491623,56.7347,56.9395,56.6137,56.7719,62150.0676
2020-03-06 11:10:00,61.01,61.3,60.78,60.92,96451.24362576751,56.7812,57.0511,56.5672,56.6975,96451.2436
2020-03-06 11:20:00,60.97,61.04,60.71,60.77,92089.70756582372,56.744,56.8092,56.502,56.5579,92089.7076
2020-03-06 11:30:00,60.79,60.99,60.61,60.65,36501.19679467166,56.5765,56.7626,56.409,56.4462,36501.1968
2020-03-06 11:40:00,60.57,60.58,60.3,60.33,45640.54532209387,56.3717,56.381,56.1205,56.1484,45640.5453
2020-03-06 11:50:00,60.33,60.59,60.33,60.38,25495.8892704756,56.1484,56.3904,56.1484,56.1949,25495.8893
2020-03-06 12:00:00,60.39,60.4,60.01,60.13,54025.39286085961,56.2042,56.2135,55.8506,55.9622,54025.3929
2020-03-06 12:10:00,60.13,60.24,59.8,59.84,45007.80518264128,55.9622,56.0646,55.6551,55.6923,45007.8052
2020-03-06 12:20:00,59.81,60.08,59.75,59.78,66092.20522426892,55.6644,55.9157,55.6086,55.6365,66092.2052
2020-03-06 12:30:00,59.79,60.42,59.73,60.26,48804.246019356855,55.6458,56.2321,55.59,56.0832,48804.246
2020-03-06 12:40:00,60.25,60.36,60.09,60.12,36622.95764387553,56.0739,56.1763,55.925,55.9529,36622.9576
2020-03-06 12:50:00,60.09,60.12,59.87,59.99,91286.29409928192,55.925,55.9529,55.7203,55.8319,91286.2941
2020-03-06 13:00:00,60.01,60.38,60.01,60.22,35695.70194609221,55.8506,56.1949,55.8506,56.046,35695.7019
2020-03-06 13:10:00,60.23,60.36,60.16,60.33,25865.33458216256,56.0553,56.1763,55.9902,56.1484,25865.3346
2020-03-06 13:20:00,60.33,60.68,60.33,60.43,32093.87032989905,56.1484,56.4741,56.1484,56.2414,32093.8703
2020-03-06 13:30:00,60.45,60.5,60.22,60.42,27006.972629826207,56.2601,56.3066,56.046,56.2321,27006.9726
2020-03-06 13:40:00,60.43,60.54,59.99,60.03,28098.657508585704,56.2414,56.3438,55.8319,55.8692,28098.6575
2020-03-06 13:50:00,60.01,60.1,59.65,59.68,28395.254448954107,55.8506,55.9343,55.5155,55.5434,28395.2544
2020-03-06 14:00:00,59.68,59.69,59.3,59.33,37609.53272973254,55.5434,55.5527,55.1898,55.2177,37609.5327
2020-03-06 14:10:00,59.32,59.45,59.23,59.28,37316.05786242065,55.2084,55.3294,55.1246,55.1712,37316.0579
2020-03-06 14:20:00,59.24,59.6,59.17,59.41,36513.685086897705,55.1339,55.469,55.0688,55.2921,36513.6851
2020-03-06 14:30:00,59.43,59.45,59.01,59.06,30868.97700072849,55.3108,55.3294,54.9199,54.9664,30868.977
2020-03-06 14:40:00,59.03,59.1,58.83,58.86,77128.73347903008,54.9385,55.0036,54.7523,54.7803,77128.7335
2020-03-06 14:50:00,58.86,58.94,58.68,58.89,101629.72213549796,54.7803,54.8547,54.6127,54.8082,101629.7221
2020-03-06 15:00:00,58.88,58.98,58.66,58.67,58651.26443958789,54.7989,54.8919,54.5941,54.6034,58651.2644
2020-03-06 15:10:00,58.69,59.04,58.63,58.96,98016.44291809764,54.622,54.9478,54.5662,54.8733,98016.4429
2020-03-06 15:20:00,58.99,59.06,58.64,58.69,100481.83994172132,54.9013,54.9664,54.5755,54.622,100481.8399
2020-03-06 15:30:00,58.68,59.51,58.61,59.13,106046.41481944012,54.6127,55.3852,54.5476,55.0315,106046.4148
2020-03-06 15:40:00,59.14,59.66,59.11,59.66,109196.58653345822,55.0409,55.5248,55.0129,55.5248,109196.5865
2020-03-06 15:50:00,59.66,60.4,59.62,60.11,265367.8842751587,55.5248,56.2135,55.4876,55.9436,265367.8843
2020-03-09 09:30:00,55.91,56.13,55.64,55.64,54466.64585284629,52.0347,52.2395,51.7834,51.7834,54466.6459
2020-03-09 09:40:00,55.64,55.64,55.64,55.64,0.0,51.7834,51.7834,51.7834,51.7834,0.0
2020-03-09 09:50:00,53.21,55.88,53.21,55.8,167804.14195025497,49.5219,52.0068,49.5219,51.9324,167804.142
2020-03-09 10:00:00,55.81,56.15,55.4,55.95,97613.6954938079,51.9417,52.2581,51.5601,52.072,97613.6955
2020-03-09 10:10:00,55.82,55.91,55.19,55.5,94638.35987095431,51.951,52.0347,51.3646,51.6532,94638.3599
2020-03-09 10:20:00,55.53,55.7,55.12,55.29,102582.99510875222,51.6811,51.8393,51.2995,51.4577,102582.9951
2020-03-09 10:30:00,55.3,55.4,54.9,55.06,221482.98470184204,51.467,51.5601,51.0947,51.2437,221482.9847
2020-03-09 10:40:00,55.08,55.22,54.57,54.59,114873.55604121136,51.2623,51.3926,50.7876,50.8062,114873.556
2020-03-09 10:50:00,54.58,54.68,54.11,54.27,175232.59444270996,50.7969,50.89,50.3595,50.5084,175232.5944
2020-03-09 11:00:00,54.27,54.29,53.73,53.92,117026.74575918412,50.5084,50.527,50.0058,50.1827,117026.7458
2020-03-09 11:10:00,53.92,54.7,53.82,54.66,143511.2914975544,50.1827,50.9086,50.0896,50.8714,143511.2915
2020-03-09 11:20:00,54.65,54.76,54.32,54.39,104343.8443126236,50.8621,50.9644,50.5549,50.6201,104343.8443
2020-03-09 11:30:00,54.3,54.88,54.17,54.69,101567.28067436778,50.5363,51.0761,50.4153,50.8993,101567.2807
2020-03-09 11:40:00,54.68,54.84,54.28,54.74,113669.47653241754,50.89,51.0389,50.5177,50.9458,113669.4765
2020-03-09 11:50:00,54.75,54.89,54.45,54.45,118104.90165469873,50.9551,51.0854,50.6759,50.6759,118104.9017
2020-03-09 12:00:00,54.43,55.15,54.37,55.12,94771.5683213654,50.6573,51.3274,50.6015,51.2995,94771.5683
2020-03-09 12:10:00,55.11,55.4,54.92,54.96,97446.1442397752,51.2902,51.5601,51.1134,51.1506,97446.1442
2020-03-09 12:20:00,54.95,55.17,54.77,54.77,129140.38921844104,51.1413,51.346,50.9738,50.9738,129140.3892
2020-03-09 12:30:00,54.75,54.84,54.44,54.74,87125.61140597357,50.9551,51.0389,50.6666,50.9458,87125.6114
2020-03-09 12:40:00,54.73,54.87,54.39,54.48,73270.89187220315,50.9365,51.0668,50.6201,50.7039,73270.8919
2020-03-09 12:50:00,54.49,54.69,54.42,54.57,101925.27838484754,50.7132,50.8993,50.648,50.7876,101925.2784
2020-03-09 13:00:00,54.55,54.7,54.24,54.41,87666.77073576856,50.769,50.9086,50.4805,50.6387,87666.7707
2020-03-09 13:10:00,54.39,54.68,54.36,54.43,69325.63221979394,50.6201,50.89,50.5922,50.6573,69325.6322
2020-03-09 13:20:00,54.41,54.43,54.17,54.21,90490.165469872,50.6387,50.6573,50.4153,50.4526,90490.1655
2020-03-09 13:30:00,54.19,54.21,53.81,53.88,80534.91518368197,50.434,50.4526,50.0803,50.1454,80534.9152
2020-03-09 13:40:00,53.86,54.04,53.72,53.93,79867.83224060776,50.1268,50.2943,49.9965,50.192,79867.8322
2020-03-09 13:50:00,53.88,53.99,53.81,53.85,66634.40524508274,50.1454,50.2478,50.0803,50.1175,66634.4052
2020-03-09 14:00:00,53.85,53.93,53.55,53.72,74016.02664169008,50.1175,50.192,49.8383,49.9965,74016.0266
2020-03-09 14:10:00,53.73,54.25,53.71,54.03,41947.13289624311,50.0058,50.4898,49.9872,50.285,41947.1329
2020-03-09 14:20:00,54.05,54.14,53.62,53.65,44759.08002913935,50.3037,50.3874,49.9035,49.9314,44759.08
2020-03-09 14:30:00,53.63,53.89,53.46,53.82,67925.90279945884,49.9128,50.1547,49.7546,50.0896,67925.9028
2020-03-09 14:40:00,53.86,53.89,53.45,53.66,53471.745238838594,50.1268,50.1547,49.7452,49.9407,53471.7452
2020-03-09 14:50:00,53.61,54.07,53.6,53.86,109457.79997918618,49.8942,50.3223,49.8848,50.1268,109457.8
2020-03-09 15:00:00,53.87,53.9,53.41,53.53,145356.4366739515,50.1361,50.1641,49.708,49.8197,145356.4367
2020-03-09 15:10:00,53.54,53.81,53.33,53.7,128354.66749921947,49.829,50.0803,49.6336,49.9779,128354.6675
2020-03-09 15:20:00,53.69,54.24,53.67,53.95,92426.89145592674,49.9686,50.4805,49.95,50.2106,92426.8915
2020-03-09 15:30:00,53.91,54.21,53.67,54.12,145667.60328858363,50.1734,50.4526,49.95,50.3688,145667.6033
2020-03-09 15:40:00,54.12,54.27,53.83,53.85,193967.1141638048,50.3688,50.5084,50.0989,50.1175,193967.1142
2020-03-09 15:50:00,53.83,53.9,53.21,53.21,475600.9990633781,50.0989,50.1641,49.5219,49.5219,475600.9991
2020-03-10 09:30:00,55.71,55.99,55.18,55.39,254020.18940576544,51.8486,52.1092,51.3553,51.5508,254020.1894
2020-03-10 09:40:00,55.39,55.54,54.68,54.75,240773.23342699555,51.5508,51.6904,50.89,50.9551,240773.2334
2020-03-10 09:50:00,54.74,55.58,54.72,55.32,148850.03642418567,50.9458,51.7276,50.9272,51.4856,148850.0364
2020-03-10 10:00:00,55.35,55.59,55.17,55.57,66073.47278592986,51.5136,51.7369,51.346,51.7183,66073.4728
2020-03-10 10:10:00,55.57,55.99,55.48,55.5,100323.65490685817,51.7183,52.1092,51.6345,51.6532,100323.6549
2020-03-10 10:20:00,55.52,55.65,55.47,55.54,170248.72515350193,51.6718,51.7928,51.6252,51.6904,170248.7252
2020-03-10 10:30:00,55.54,55.55,54.78,54.88,72026.22541367468,51.6904,51.6997,50.9831,51.0761,72026.2254
2020-03-10 10:40:00,54.89,54.9,54.47,54.48,67895.72275991259,51.0854,51.0947,50.6945,50.7039,67895.7228
2020-03-10 10:50:00,54.48,54.48,54.04,54.31,122615.25653033616,50.7039,50.7039,50.2943,50.5456,122615.2565
2020-03-10 11:00:00,54.3,54.43,54.11,54.41,127388.9062337392,50.5363,50.6573,50.3595,50.6387,127388.9062
2020-03-10 11:10:00,54.41,54.44,53.7,53.7,150918.93016963266,50.6387,50.6666,49.9779,49.9779,150918.9302
2020-03-10 11:20:00,53.7,53.74,53.21,53.53,122541.36746799876,49.9779,50.0151,49.5219,49.8197,122541.3675
2020-03-10 11:30:00,53.53,53.6,53.3,53.45,123166.8227703195,49.8197,49.8848,49.6056,49.7452,123166.8228
2020-03-10 11:40:00,53.44,53.46,53.11,53.22,143491.5183681965,49.7359,49.7546,49.4288,49.5312,143491.5184
2020-03-10 11:50:00,53.27,53.34,53.02,53.21,59396.39920907483,49.5777,49.6429,49.345,49.5219,59396.3992
2020-03-10 12:00:00,53.21,54.14,53.21,54.07,69582.68290144656,49.5219,50.3874,49.5219,50.3223,69582.6829
2020-03-10 12:10:00,54.09,54.62,54.09,54.56,69148.71474659174,50.3409,50.8341,50.3409,50.7783,69148.7147
2020-03-10 12:20:00,54.56,54.58,53.97,53.97,39982.30825267978,50.7783,50.7969,50.2292,50.2292,39982.3083
2020-03-10 12:30:00,53.98,53.98,53.48,53.69,33062.75366843584,50.2385,50.2385,49.7732,49.9686,33062.7537
2020-03-10 12:40:00,53.63,53.7,53.33,53.33,66043.29274638361,49.9128,49.9779,49.6336,49.6336,66043.2927
2020-03-10 12:50:00,53.3,53.73,53.27,53.39,58225.62181288376,49.6056,50.0058,49.5777,49.6894,58225.6218
2020-03-10 13:00:00,53.39,53.52,52.93,53.52,126098.44937038196,49.6894,49.8104,49.2613,49.8104,126098.4494
2020-03-10 13:10:00,53.52,53.91,53.34,53.73,57282.75574981788,49.8104,50.1734,49.6429,50.0058,57282.7557
2020-03-10 13:20:00,53.76,54.06,53.7,54.0,48673.11895098346,50.0338,50.313,49.9779,50.2571,48673.119
2020-03-10 13:30:00,53.96,54.14,53.74,53.97,52727.651160370486,50.2199,50.3874,50.0151,50.2292,52727.6512
2020-03-10 13:40:00,53.99,54.08,53.68,53.73,55266.93724633157,50.2478,50.3316,49.9593,50.0058,55266.9372
2020-03-10 13:50:00,53.74,53.8,53.54,53.68,44734.10344468727,50.0151,50.071,49.829,49.9593,44734.1034
2020-03-10 14:00:00,53.68,53.9,53.47,53.9,43974.399000936624,49.9593,50.1641,49.7639,50.1641,43974.399
2020-03-10 14:10:00,53.96,54.21,53.86,54.19,52558.01852430014,50.2199,50.4526,50.1268,50.434,52558.0185
2020-03-10 14:20:00,54.19,54.38,53.94,54.36,54907.89884483297,50.434,50.6108,50.2013,50.5922,54907.8988
2020-03-10 14:30:00,54.37,54.85,54.3,54.63,46554.27203663233,50.6015,51.0482,50.5363,50.8435,46554.272
2020-03-10 14:40:00,54.63,55.58,54.58,55.55,69385.99229888647,50.8435,51.7276,50.7969,51.6997,69385.9923
2020-03-10 14:50:00,55.56,55.58,55.16,55.24,64849.62014777813,51.709,51.7276,51.3367,51.4112,64849.6201
2020-03-10 15:00:00,55.27,56.05,55.27,55.88,63583.0991778541,51.4391,52.165,51.4391,52.0068,63583.0992
2020-03-10 15:10:00,55.85,56.05,55.51,55.98,78665.8341138516,51.9789,52.165,51.6625,52.0999,78665.8341
2020-03-10 15:20:00,55.97,56.08,55.4,55.4,99431.78270371527,52.0906,52.193,51.5601,51.5601,99431.7827
2020-03-10 15:30:00,55.4,55.72,55.16,55.72,119696.11822249976,51.5601,51.8579,51.3367,51.8579,119696.1182
2020-03-10 15:40:00,55.72,56.17,55.66,56.16,129460.92205224268,51.8579,52.2767,51.8021,52.2674,129460.9221
2020-03-10 15:50:00,56.2,57.2,56.18,57.02,382187.5325215944,52.3046,53.2353,52.286,53.0678,382187.5325
2020-03-11 09:30:00,54.68,55.57,54.16,54.86,167173.48319284007,50.89,51.7183,50.406,51.0575,167173.4832
2020-03-11 09:40:00,54.82,55.06,54.33,54.45,108078.88437922782,51.0203,51.2437,50.5642,50.6759,108078.8844
2020-03-11 09:50:00,54.33,54.52,54.05,54.25,100032.26142158394,50.5642,50.7411,50.3037,50.4898,100032.2614
2020-03-11 10:00:00,54.28,54.62,54.07,54.42,194137.787490894,50.5177,50.8341,50.3223,50.648,194137.7875
2020-03-11 10:10:00,54.46,54.58,53.94,54.03,77675.09626391924,50.6852,50.7969,50.2013,50.285,77675.0963
2020-03-11 10:20:00,54.02,54.05,53.36,53.44,52729.732542408165,50.2757,50.3037,49.6615,49.7359,52729.7325
2020-03-11 10:30:00,53.46,53.54,53.14,53.27,53128.317202622544,49.7546,49.829,49.4567,49.5777,53128.3172
2020-03-11 10:40:00,53.23,53.52,52.98,52.98,48522.21875325216,49.5405,49.8104,49.3078,49.3078,48522.2188
2020-03-11 10:50:00,53.04,53.29,52.82,53.25,66683.31772296806,49.3637,49.5963,49.1589,49.5591,66683.3177
2020-03-11 11:00:00,53.26,53.33,52.77,53.02,52091.78894786138,49.5684,49.6336,49.1124,49.345,52091.7889
2020-03-11 11:10:00,53.02,53.09,52.39,52.41,54350.0884587366,49.345,49.4102,48.7587,48.7773,54350.0885
2020-03-11 11:20:00,52.44,52.58,52.24,52.32,62606.931002185454,48.8052,48.9355,48.6191,48.6936,62606.931
2020-03-11 11:30:00,52.33,52.71,52.22,52.7,57965.44905817463,48.7029,49.0565,48.6005,49.0472,57965.4491
2020-03-11 11:40:00,52.68,52.69,51.79,52.11,130210.21958580498,49.0286,49.0379,48.2003,48.4981,130210.2196
2020-03-11 11:50:00,52.08,52.57,51.77,52.53,81315.43344780935,48.4702,48.9262,48.1817,48.889,81315.4334
2020-03-11 12:00:00,52.51,52.82,52.28,52.82,86043.29274638361,48.8704,49.1589,48.6563,49.1589,86043.2927
2020-03-11 12:10:00,52.8,52.91,52.55,52.77,51906.545946508486,49.1403,49.2427,48.9076,49.1124,51906.5459
2020-03-11 12:20:00,52.74,52.91,52.28,52.46,39862.62878551358,49.0845,49.2427,48.6563,48.8239,39862.6288
2020-03-11 12:30:00,52.49,52.62,52.26,52.31,76788.42751587054,48.8518,48.9728,48.6377,48.6843,76788.4275
2020-03-11 12:40:00,52.28,52.4,51.96,52.13,51661.98355708191,48.6563,48.768,48.3585,48.5167,51661.9836
2020-03-11 12:50:00,52.17,52.43,51.98,52.14,68197.52315537518,48.554,48.7959,48.3771,48.526,68197.5232
2020-03-11 13:00:00,52.11,52.11,51.47,51.55,52759.91258195442,48.4981,48.4981,47.9025,47.9769,52759.9126
2020-03-11 13:10:00,51.57,51.82,51.56,51.73,59231.97002809866,47.9956,48.2282,47.9862,48.1445,59231.97
2020-03-11 13:20:00,51.77,51.9,51.59,51.79,48077.84368820897,48.1817,48.3027,48.0142,48.2003,48077.8437
2020-03-11 13:30:00,51.79,51.96,51.53,51.66,113361.43199084191,48.2003,48.3585,47.9583,48.0793,113361.432
2020-03-11 13:40:00,51.66,52.19,51.66,52.15,61318.555520865855,48.0793,48.5726,48.0793,48.5354,61318.5555
2020-03-11 13:50:00,52.15,52.29,51.76,52.11,57521.073993131446,48.5354,48.6656,48.1724,48.4981,57521.074
2020-03-11 14:00:00,52.12,52.33,51.98,52.06,97670.9334998439,48.5074,48.7029,48.3771,48.4516,97670.9335
2020-03-11 14:10:00,52.07,52.11,51.73,51.86,92936.83005515664,48.4609,48.4981,48.1445,48.2655,92936.8301
2020-03-11 14:20:00,51.85,52.25,51.78,52.22,61234.2595483401,48.2561,48.6284,48.191,48.6005,61234.2595
2020-03-11 14:30:00,52.25,52.6,52.22,52.5,109396.39920907484,48.6284,48.9542,48.6005,48.8611,109396.3992
2020-03-11 14:40:00,52.48,52.74,52.28,52.28,98969.71589135188,48.8425,49.0845,48.6563,48.6563,98969.7159
2020-03-11 14:50:00,52.26,52.56,52.16,52.47,107489.85326256636,48.6377,48.9169,48.5447,48.8332,107489.8533
2020-03-11 15:00:00,52.47,52.6,51.72,51.81,113274.01394525966,48.8332,48.9542,48.1352,48.2189,113274.0139
2020-03-11 15:10:00,51.81,51.86,51.29,51.73,96596.94036840464,48.2189,48.2655,47.735,48.1445,96596.9404
2020-03-11 15:20:00,51.73,51.77,51.38,51.66,77801.01987719846,48.1445,48.1817,47.8187,48.0793,77801.0199
2020-03-11 15:30:00,51.63,52.02,51.54,51.96,161130.19044645646,48.0514,48.4144,47.9676,48.3585,161130.1904
2020-03-11 15:40:00,51.95,52.2,51.73,51.84,148749.08939535852,48.3492,48.5819,48.1445,48.2468,148749.0894
2020-03-11 15:50:00,51.84,51.91,51.3,51.32,440526.5896555313,48.2468,48.312,47.7443,47.7629,440526.5897
2020-03-12 09:30:00,48.04,48.06,44.71,44.71,262657.9248621084,44.7102,44.7288,41.611,41.611,262657.9249
2020-03-12 09:40:00,44.71,44.71,44.71,44.71,0.0,41.611,41.611,41.611,41.611,0.0
2020-03-12 09:50:00,43.38,44.2,42.7,43.54,353455.0941825372,40.3732,41.1364,39.7404,40.5221,353455.0942
2020-03-12 10:00:00,43.56,43.91,42.95,43.16,379979.1861796233,40.5407,40.8665,39.973,40.1685,379979.1862
2020-03-12 10:10:00,43.16,43.23,42.08,42.13,235266.9372463316,40.1685,40.2336,39.1633,39.2099,235266.9372
2020-03-12 10:20:00,42.09,43.98,42.03,43.41,286820.6889374545,39.1726,40.9316,39.1168,40.4011,286820.6889
2020-03-12 10:30:00,43.44,44.04,43.41,43.82,135081.6942449787,40.4291,40.9875,40.4011,40.7827,135081.6942
2020-03-12 10:40:00,43.82,43.93,43.47,43.66,155996.46165053596,40.7827,40.8851,40.457,40.6338,155996.4617
2020-03-12 10:50:00,43.64,44.36,43.55,44.35,128814.65292954522,40.6152,41.2853,40.5314,41.276,128814.6529
2020-03-12 11:00:00,44.35,44.4,43.06,43.19,154380.26849828288,41.276,41.3225,40.0754,40.1964,154380.2685
2020-03-12 11:10:00,43.17,43.37,42.7,43.11,135388.69809553545,40.1778,40.3639,39.7404,40.1219,135388.6981
2020-03-12 11:20:00,43.11,43.8,43.07,43.67,74527.00593193881,40.1219,40.7641,40.0847,40.6431,74527.0059
2020-03-12 11:30:00,43.67,44.18,43.63,43.98,153638.25580185244,40.6431,41.1178,40.6059,40.9316,153638.2558
2020-03-12 11:40:00,44.0,44.79,43.87,44.73,164441.6692683942,40.9502,41.6855,40.8293,41.6296,164441.6693
2020-03-12 11:50:00,44.74,45.01,44.65,44.78,217475.28358830264,41.639,41.8902,41.5552,41.6762,217475.2836
2020-03-12 12:00:00,44.78,45.23,44.72,45.15,147984.1814965137,41.6762,42.095,41.6203,42.0205,147984.1815
2020-03-12 12:10:00,45.16,45.6,45.01,45.59,196605.26589655533,42.0298,42.4393,41.8902,42.43,196605.2659
2020-03-12 12:20:00,45.59,46.4,45.59,46.32,169805.39077947757,42.43,43.1839,42.43,43.1094,169805.3908
2020-03-12 12:30:00,46.31,46.67,46.25,46.58,187115.2044957852,43.1001,43.4352,43.0443,43.3514,187115.2045
2020-03-12 12:40:00,46.58,46.58,44.73,44.82,283079.4047247372,43.3514,43.3514,41.6296,41.7134,283079.4047
2020-03-12 12:50:00,44.8,46.65,44.77,46.31,266657.3004474972,41.6948,43.4166,41.6669,43.1001,266657.3004
2020-03-12 13:00:00,46.26,47.97,45.99,47.97,150583.82766156728,43.0536,44.6451,42.8023,44.6451,150583.8277
2020-03-12 13:10:00,48.0,48.04,45.9,46.14,167758.35154542618,44.673,44.7102,42.7186,42.9419,167758.3515
2020-03-12 13:20:00,46.12,46.32,45.63,45.79,75923.6132792174,42.9233,43.1094,42.4673,42.6162,75923.6133
2020-03-12 13:30:00,45.75,46.05,45.1,45.15,144248.10073889064,42.579,42.8582,41.974,42.0205,144248.1007
2020-03-12 13:40:00,45.1,45.43,44.8,45.34,86139.03632011656,41.974,42.2811,41.6948,42.1974,86139.0363
2020-03-12 13:50:00,45.36,45.86,45.22,45.86,84144.03163700698,42.216,42.6813,42.0857,42.6813,84144.0316
2020-03-12 14:00:00,45.92,46.01,45.35,45.62,115383.49464044126,42.7372,42.8209,42.2067,42.458,115383.4946
2020-03-12 14:10:00,45.67,45.7,45.25,45.34,50845.04110729525,42.5045,42.5324,42.1136,42.1974,50845.0411
2020-03-12 14:20:00,45.32,45.52,45.26,45.32,72527.83848475388,42.1788,42.3649,42.1229,42.1788,72527.8385
2020-03-12 14:30:00,45.32,45.48,44.93,44.93,73859.92298886461,42.1788,42.3277,41.8158,41.8158,73859.923
2020-03-12 14:40:00,44.94,45.3,44.74,45.3,66607.34727859299,41.8251,42.1601,41.639,42.1601,66607.3473
2020-03-12 14:50:00,45.31,45.45,44.77,44.78,72935.78936413779,42.1694,42.2997,41.6669,41.6762,72935.7894
2020-03-12 15:00:00,44.78,44.88,44.47,44.76,88919.7627224477,41.6762,41.7693,41.3877,41.6576,88919.7627
2020-03-12 15:10:00,44.74,45.21,44.73,44.73,95872.61941929442,41.639,42.0764,41.6296,41.6296,95872.6194
2020-03-12 15:20:00,44.77,44.85,44.49,44.58,103937.97481527735,41.6669,41.7413,41.4063,41.49,103937.9748
2020-03-12 15:30:00,44.58,45.19,44.58,45.02,138943.69861588094,41.49,42.0578,41.49,41.8995,138943.6986
2020-03-12 15:40:00,45.02,45.43,44.87,45.34,197988.34426058905,41.8995,42.2811,41.7599,42.1974,197988.3443
2020-03-12 15:50:00,45.35,45.63,44.56,44.6,471838.9010302841,42.2067,42.4673,41.4714,41.5087,471838.901
2020-03-13 09:30:00,47.41,47.6,45.48,45.52,194775.7310854408,44.1239,44.3007,42.3277,42.3649,194775.7311
2020-03-13 09:40:00,45.51,45.51,44.59,44.67,146682.27703194923,42.3556,42.3556,41.4994,41.5738,146682.277
2020-03-13 09:50:00,44.63,44.63,43.72,44.44,122399.833489437,41.5366,41.5366,40.6897,41.3598,122399.8335
2020-03-13 10:00:00,44.4,45.1,44.4,44.87,171105.21386200437,41.3225,41.974,41.3225,41.7599,171105.2139
2020-03-13 10:10:00,44.88,45.03,44.36,44.93,165921.53189717972,41.7693,41.9089,41.2853,41.8158,165921.5319
2020-03-13 10:20:00,44.95,45.26,44.14,44.19,88222.49973982725,41.8344,42.1229,41.0805,41.1271,88222.4997
2020-03-13 10:30:00,44.19,44.86,43.96,44.65,101551.67030908524,41.1271,41.7506,40.913,41.5552,101551.6703
2020-03-13 10:40:00,44.69,44.73,44.18,44.21,94600.8949942762,41.5924,41.6296,41.1178,41.1457,94600.895
2020-03-13 10:50:00,44.21,44.33,43.45,43.56,66466.85399105005,41.1457,41.2574,40.4384,40.5407,66466.854
2020-03-13 11:00:00,43.55,43.81,43.4,43.42,54124.25850764908,40.5314,40.7734,40.3918,40.4104,54124.2585
2020-03-13 11:10:00,43.39,43.8,43.19,43.48,46152.56530336144,40.3825,40.7641,40.1964,40.4663,46152.5653
2020-03-13 11:20:00,43.47,43.54,42.42,42.45,73983.76522010616,40.457,40.5221,39.4798,39.5077,73983.7652
2020-03-13 11:30:00,42.44,42.48,41.55,41.74,182393.589343324,39.4984,39.5356,38.6701,38.8469,182393.5893
2020-03-13 11:40:00,41.71,41.87,41.27,41.28,89732.54240815902,38.819,38.9679,38.4095,38.4188,89732.5424
2020-03-13 11:50:00,41.27,41.65,41.13,41.23,214435.4251222812,38.4095,38.7631,38.2792,38.3722,214435.4251
2020-03-13 12:00:00,41.27,41.52,40.84,41.32,112215.63117910291,38.4095,38.6421,38.0093,38.456,112215.6312
2020-03-13 12:10:00,41.26,41.52,41.05,41.24,110469.35164949528,38.4002,38.6421,38.2047,38.3816,110469.3516
2020-03-13 12:20:00,41.25,41.25,40.57,40.61,100954.31366427308,38.3909,38.3909,37.758,37.7952,100954.3137
2020-03-13 12:30:00,40.6,41.41,40.52,41.41,187831.19991674472,37.7859,38.5398,37.7115,38.5398,187831.1999
2020-03-13 12:40:00,41.44,41.9,41.26,41.27,143656.9882401915,38.5677,38.9958,38.4002,38.4095,143656.9882
2020-03-13 12:50:00,41.27,41.66,41.24,41.3,119336.03912998232,38.4095,38.7724,38.3816,38.4374,119336.0391
2020-03-13 13:00:00,41.3,41.57,40.94,40.97,103847.43469663858,38.4374,38.6887,38.1023,38.1303,103847.4347
2020-03-13 13:10:00,40.96,41.69,40.91,41.63,51552.71100010407,38.121,38.8004,38.0744,38.7445,51552.711
2020-03-13 13:20:00,41.66,42.45,41.65,42.27,138103.86096367988,38.7724,39.5077,38.7631,39.3402,138103.861
2020-03-13 13:30:00,42.22,42.42,42.07,42.23,84533.25007805183,39.2936,39.4798,39.154,39.3029,84533.2501
2020-03-13 13:40:00,42.22,43.01,42.22,42.74,216014.1533978562,39.2936,40.0289,39.2936,39.7776,216014.1534
2020-03-13 13:50:00,42.73,42.8,42.48,42.7,74773.64970340306,39.7683,39.8334,39.5356,39.7404,74773.6497
2020-03-13 14:00:00,42.72,42.84,42.13,42.4,151002.18545113958,39.759,39.8707,39.2099,39.4611,151002.1855
2020-03-13 14:10:00,42.4,42.98,42.33,42.86,98754.29285045272,39.4611,40.0009,39.396,39.8893,98754.2929
2020-03-13 14:20:00,42.86,43.01,42.42,42.55,68336.97575189927,39.8893,40.0289,39.4798,39.6008,68336.9758
2020-03-13 14:30:00,42.56,43.03,42.36,43.0,114977.62514309502,39.6101,40.0475,39.4239,40.0196,114977.6251
2020-03-13 14:40:00,42.97,43.77,42.93,43.55,264707.0454781975,39.9916,40.7362,39.9544,40.5314,264707.0455
2020-03-13 14:50:00,43.54,43.76,42.96,43.07,95457.38370277864,40.5221,40.7269,39.9823,40.0847,95457.3837
2020-03-13 15:00:00,43.03,43.58,42.86,43.07,85857.00905401187,40.0475,40.5594,39.8893,40.0847,85857.0091
2020-03-13 15:10:00,43.03,43.32,42.93,42.99,97096.47205744615,40.0475,40.3174,39.9544,40.0103,97096.4721
2020-03-13 15:20:00,42.98,43.64,42.82,43.57,101159.32979498387,40.0009,40.6152,39.852,40.5501,101159.3298
2020-03-13 15:30:00,43.58,43.65,41.98,42.49,174021.23009678427,40.5594,40.6245,39.0703,39.5449,174021.2301
2020-03-13 15:40:00,42.49,43.42,42.29,43.4,175921.53189717972,39.5449,40.4104,39.3588,40.3918,175921.5319
2020-03-13 15:50:00,43.44,43.9,42.84,43.87,456831.09584764286,40.4291,40.8572,39.8707,40.8293,456831.0958
2020-03-16 09:30:00,37.58,37.58,37.1,37.1,624.4146113019045,34.9752,34.9752,34.5285,34.5285,624.4146
2020-03-16 09:40:00,37.33,38.44,36.7,37.15,125667.60328858365,34.7426,35.7756,34.1562,34.575,125667.6033
2020-03-16 09:50:00,37.08,38.21,37.06,37.12,267541.88781350816,34.5099,35.5616,34.4913,34.5471,267541.8878
2020-03-16 10:00:00,37.12,37.14,36.1,36.43,104692.47580393382,34.5471,34.5657,33.5978,33.9049,104692.4758
2020-03-16 10:10:00,36.41,36.51,35.62,35.79,138320.3246955979,33.8863,33.9794,33.1511,33.3093,138320.3247
2020-03-16 10:20:00,35.79,36.63,35.55,36.0,261306.06722863985,33.3093,34.0911,33.0859,33.5047,261306.0672
2020-03-16 10:30:00,36.0,38.06,36.0,37.56,287882.1937766677,33.5047,35.422,33.5047,34.9566,287882.1938
2020-03-16 10:40:00,37.56,37.58,37.04,37.14,364946.40441253,34.9566,34.9752,34.4727,34.5657,364946.4044
2020-03-16 10:50:00,37.14,37.59,36.72,36.8,83070.0385055677,34.5657,34.9845,34.1748,34.2493,83070.0385
2020-03-16 11:00:00,36.69,36.93,36.27,36.53,367578.3119991675,34.1469,34.3703,33.756,33.998,367578.312
2020-03-16 11:10:00,36.51,38.17,36.51,38.14,283658.02893121034,33.9794,35.5243,33.9794,35.4964,283658.0289
2020-03-16 11:20:00,38.17,38.43,37.89,38.13,128267.24945363724,35.5243,35.7663,35.2637,35.4871,128267.2495
2020-03-16 11:30:00,38.16,38.27,37.47,37.6,76902.90352794256,35.515,35.6174,34.8729,34.9938,76902.9035
2020-03-16 11:40:00,37.58,37.61,37.1,37.49,74146.11301904466,34.9752,35.0032,34.5285,34.8915,74146.113
2020-03-16 11:50:00,37.5,37.6,37.22,37.6,146071.3914038922,34.9008,34.9938,34.6402,34.9938,146071.3914
2020-03-16 12:00:00,37.55,37.67,37.3,37.53,176023.5196170257,34.9473,35.059,34.7146,34.9287,176023.5196
2020-03-16 12:10:00,37.52,37.63,37.04,37.24,91102.09178894787,34.9194,35.0218,34.4727,34.6588,91102.0918
2020-03-16 12:20:00,37.22,37.64,37.13,37.29,102711.00010406911,34.6402,35.0311,34.5564,34.7053,102711.0001
2020-03-16 12:30:00,37.33,37.5,36.81,36.98,112290.56093245916,34.7426,34.9008,34.2586,34.4168,112290.5609
2020-03-16 12:40:00,37.0,37.34,36.51,36.54,126632.32386304508,34.4354,34.7519,33.9794,34.0073,126632.3239
2020-03-16 12:50:00,36.53,36.78,36.48,36.71,90504.73514413572,33.998,34.2307,33.9515,34.1655,90504.7351
2020-03-16 13:00:00,36.73,36.78,36.52,36.65,76722.86398168384,34.1842,34.2307,33.9887,34.1097,76722.864
2020-03-16 13:10:00,36.65,37.3,36.64,36.82,90082.21459048807,34.1097,34.7146,34.1004,34.2679,90082.2146
2020-03-16 13:20:00,36.82,37.19,36.65,36.67,65937.14226246228,34.2679,34.6123,34.1097,34.1283,65937.1423
2020-03-16 13:30:00,36.64,36.75,36.43,36.45,191004.26683317724,34.1004,34.2028,33.9049,33.9236,191004.2668
2020-03-16 13:40:00,36.45,36.69,36.36,36.54,140831.51212405038,33.9236,34.1469,33.8398,34.0073,140831.5121
2020-03-16 13:50:00,36.54,36.64,36.22,36.33,202430.01352898325,34.0073,34.1004,33.7095,33.8119,202430.0135
2020-03-16 14:00:00,36.32,36.45,36.02,36.07,143070.0385055677,33.8026,33.9236,33.5234,33.5699,143070.0385
2020-03-16 14:10:00,36.07,36.18,36.03,36.11,112536.16401290456,33.5699,33.6723,33.5327,33.6071,112536.164
2020-03-16 14:20:00,36.13,36.2,36.04,36.2,117164.11697367052,33.6257,33.6909,33.542,33.6909,117164.117
2020-03-16 14:30:00,36.21,36.74,36.11,36.29,207253.6164012905,33.7002,34.1935,33.6071,33.7746,207253.6164
2020-03-16 14:40:00,36.28,36.75,36.12,36.73,94915.18368196485,33.7653,34.2028,33.6164,34.1842,94915.1837
2020-03-16 14:50:00,36.71,36.88,36.5,36.51,98907.27443022167,34.1655,34.3238,33.9701,33.9794,98907.2744
2020-03-16 15:00:00,36.54,36.56,36.04,36.11,136506.40024976587,34.0073,34.0259,33.542,33.6071,136506.4002
2020-03-16 15:10:00,36.11,36.26,36.02,36.12,106247.26818607555,33.6071,33.7467,33.5234,33.6164,106247.2682
2020-03-16 15:20:00,36.14,36.25,36.02,36.06,231779.58164221045,33.635,33.7374,33.5234,33.5606,231779.5816
2020-03-16 15:30:00,36.05,36.07,35.15,35.28,245690.49849099803,33.5513,33.5699,32.7137,32.8347,245690.4985
2020-03-16 15:40:00,35.28,35.68,35.05,35.33,277121.4486418982,32.8347,33.2069,32.6206,32.8812,277121.4486
2020-03-16 15:50:00,35.35,35.38,35.15,35.28,563999.3755853887,32.8998,32.9277,32.7137,32.8347,563999.3756
2020-03-17 09:30:00,35.74,36.19,33.69,33.69,206651.0563013841,33.2628,33.6816,31.3549,31.3549,206651.0563
2020-03-17 09:40:00,33.77,33.77,32.33,32.43,179997.91861796234,31.4293,31.4293,30.0891,30.1822,179997.9186
2020-03-17 09:50:00,32.43,32.43,31.04,31.04,186219.16952856697,30.1822,30.1822,28.8885,28.8885,186219.1695
2020-03-17 10:00:00,30.99,32.47,30.75,31.88,227847.8509730461,28.842,30.2194,28.6186,29.6703,227847.851
2020-03-17 10:10:00,31.87,32.32,30.53,30.71,182129.2538245395,29.661,30.0798,28.4139,28.5814,182129.2538
2020-03-17 10:20:00,30.67,31.6,30.52,31.41,122527.83848475388,28.5442,29.4097,28.4046,29.2329,122527.8385
2020-03-17 10:30:00,31.38,31.64,30.92,31.1,145014.0493287543,29.205,29.447,28.7769,28.9444,145014.0493
2020-03-17 10:40:00,31.13,31.87,31.07,31.54,255909.0436049537,28.9723,29.661,28.9165,29.3539,255909.0436
2020-03-17 10:50:00,31.48,31.52,30.9,31.09,107693.82870225832,29.298,29.3353,28.7582,28.9351,107693.8287
2020-03-17 11:00:00,31.05,31.51,30.94,31.51,84969.29961494432,28.8978,29.326,28.7955,29.326,84969.2996
2020-03-17 11:10:00,31.53,32.19,31.53,32.18,287150.58799042564,29.3446,29.9588,29.3446,29.9495,287150.588
2020-03-17 11:20:00,32.18,32.43,31.87,32.37,231175.98085128528,29.9495,30.1822,29.661,30.1264,231175.9809
2020-03-17 11:30:00,32.38,32.57,32.22,32.45,114012.90456863356,30.1357,30.3125,29.9867,30.2008,114012.9046
2020-03-17 11:40:00,32.47,32.66,32.32,32.61,70377.77083983766,30.2194,30.3963,30.0798,30.3497,70377.7708
2020-03-17 11:50:00,32.62,33.52,32.61,33.52,140605.68217296284,30.359,31.1966,30.3497,31.1966,140605.6822
2020-03-17 12:00:00,33.5,35.52,33.5,35.5,242035.5916328442,31.178,33.058,31.178,33.0394,242035.5916
2020-03-17 12:10:00,35.5,35.55,34.78,34.87,242611.0937662608,33.0394,33.0859,32.3693,32.4531,242611.0938
2020-03-17 12:20:00,34.87,34.96,34.14,34.16,214616.5053595588,32.4531,32.5368,31.7737,31.7923,214616.5054
2020-03-17 12:30:00,34.14,34.25,33.39,33.58,224170.0489124779,31.7737,31.876,31.0757,31.2525,224170.0489
2020-03-17 12:40:00,33.58,33.65,33.23,33.44,143928.60859610784,31.2525,31.3176,30.9267,31.1222,143928.6086
2020-03-17 12:50:00,33.41,33.65,33.3,33.61,166146.32115724843,31.0943,31.3176,30.9919,31.2804,166146.3212
2020-03-17 13:00:00,33.61,33.65,33.42,33.5,120373.60807576231,31.2804,31.3176,31.1036,31.178,120373.6081
2020-03-17 13:10:00,33.51,33.55,32.77,32.85,87973.77458632532,31.1873,31.2246,30.4986,30.5731,87973.7746
2020-03-17 13:20:00,32.82,33.04,32.32,32.34,90785.72171922156,30.5452,30.7499,30.0798,30.0984,90785.7217
2020-03-17 13:30:00,32.31,32.78,32.22,32.77,124272.03663232388,30.0705,30.5079,29.9867,30.4986,124272.0366
2020-03-17 13:40:00,32.76,32.78,32.14,32.23,96559.47549172652,30.4893,30.5079,29.9123,29.9961,96559.4755
2020-03-17 13:50:00,32.19,32.65,32.13,32.21,74766.36486627121,29.9588,30.3869,29.903,29.9774,74766.3649
2020-03-17 14:00:00,32.21,32.89,32.07,32.86,67123.53002393589,29.9774,30.6103,29.8471,30.5824,67123.53
2020-03-17 14:10:00,32.89,33.68,32.88,33.61,113216.77593922363,30.6103,31.3456,30.601,31.2804,113216.7759
2020-03-17 14:20:00,33.61,33.95,33.38,33.85,128905.193048184,31.2804,31.5968,31.0663,31.5038,128905.193
2020-03-17 14:30:00,33.86,34.32,33.85,34.08,128035.17535643668,31.5131,31.9412,31.5038,31.7178,128035.1754
2020-03-17 14:40:00,34.09,34.21,33.74,33.77,169234.05141013634,31.7271,31.8388,31.4014,31.4293,169234.0514
2020-03-17 14:50:00,33.76,34.59,33.76,34.54,182772.4008741805,31.42,32.1925,31.42,32.1459,182772.4009
2020-03-17 15:00:00,34.56,34.66,33.94,34.38,240435.00884587367,32.1646,32.2576,31.5875,31.997,240435.0088
2020-03-17 15:10:00,34.38,34.4,34.0,34.01,158581.53814132584,31.997,32.0156,31.6434,31.6527,158581.5381
2020-03-17 15:20:00,34.01,34.01,33.49,33.49,149280.882505984,31.6527,31.6527,31.1687,31.1687,149280.8825
2020-03-17 15:30:00,33.49,33.72,33.34,33.38,271302.9451555833,31.1687,31.3828,31.0291,31.0663,271302.9452
2020-03-17 15:40:00,33.38,33.59,33.26,33.5,201299.8230825268,31.0663,31.2618,30.9547,31.178,201299.8231
2020-03-17 15:50:00,33.51,33.76,32.93,33.6,475418.8781350817,31.1873,31.42,30.6475,31.2711,475418.8781
2020-03-18 09:30:00,30.91,31.11,28.83,28.84,244977.62514309504,28.7675,28.9537,26.8317,26.841,244977.6251
2020-03-18 09:40:00,28.87,29.38,27.64,29.35,295209.6992402956,26.8689,27.3436,25.7242,27.3157,295209.6992
2020-03-18 09:50:00,29.36,31.01,29.25,30.09,276502.2374856905,27.325,28.8606,27.2226,28.0044,276502.2375
2020-03-18 10:00:00,30.12,30.4,29.62,29.66,163264.64772609013,28.0323,28.2929,27.567,27.6042,163264.6477
2020-03-18 10:10:00,29.66,29.84,29.35,29.37,169418.2537204704,27.6042,27.7717,27.3157,27.3343,169418.2537
2020-03-18 10:20:00,29.37,29.61,29.08,29.54,173016.96326360703,27.3343,27.5577,27.0644,27.4925,173016.9633
2020-03-18 10:30:00,29.54,29.99,29.32,29.94,102968.05078572172,27.4925,27.9113,27.2878,27.8648,102968.0508
2020-03-18 10:40:00,29.91,30.36,29.86,30.15,402712.040795088,27.8369,28.2557,27.7903,28.0602,402712.0408
2020-03-18 10:50:00,30.15,30.18,28.93,28.95,211725.4657092309,28.0602,28.0881,26.9248,26.9434,211725.4657
2020-03-18 11:00:00,28.93,28.99,28.27,28.3,114903.73608075763,26.9248,26.9806,26.3105,26.3385,114903.7361
2020-03-18 11:10:00,28.29,28.36,27.94,28.2,136944.53116869603,26.3291,26.3943,26.0034,26.2454,136944.5312
2020-03-18 11:20:00,28.21,28.29,27.76,27.98,166864.3979602456,26.2547,26.3291,25.8359,26.0406,166864.398
2020-03-18 11:30:00,27.96,28.58,27.94,27.98,98947.8613799563,26.022,26.599,26.0034,26.0406,98947.8614
2020-03-18 11:40:00,27.97,28.15,27.72,28.07,168862.52471641172,26.0313,26.1989,25.7987,26.1244,168862.5247
2020-03-18 11:50:00,28.08,28.41,28.0,28.05,123041.93984805912,26.1337,26.4408,26.0592,26.1058,123041.9398
2020-03-18 12:00:00,28.05,28.05,27.22,27.41,121231.1374752836,26.1058,26.1058,25.3333,25.5101,121231.1375
2020-03-18 12:10:00,27.43,27.61,26.91,27.09,96051.6182745343,25.5288,25.6963,25.0448,25.2123,96051.6183
2020-03-18 12:20:00,27.1,27.12,26.69,26.98,164399.00093662192,25.2216,25.2402,24.84,25.1099,164399.0009
2020-03-18 12:30:00,26.99,27.09,26.43,26.44,109392.2364449995,25.1193,25.2123,24.5981,24.6074,109392.2364
2020-03-18 12:40:00,26.42,26.52,25.95,26.42,131091.6848787595,24.5888,24.6818,24.1513,24.5888,131091.6849
2020-03-18 12:50:00,26.42,26.86,26.38,26.68,58359.87095431367,24.5888,24.9983,24.5515,24.8307,58359.871
2020-03-18 13:00:00,26.68,26.68,26.68,26.68,0.0,24.8307,24.8307,24.8307,24.8307,0.0
2020-03-18 13:10:00,26.42,26.69,26.09,26.28,95983.97335830992,24.5888,24.84,24.2816,24.4585,95983.9734
2020-03-18 13:20:00,26.29,26.39,25.66,25.68,114618.58674159645,24.4678,24.5608,23.8814,23.9001,114618.5867
2020-03-18 13:30:00,25.68,25.93,25.34,25.87,101596.4200228952,23.9001,24.1327,23.5836,24.0769,101596.42
2020-03-18 13:40:00,25.82,26.75,25.69,26.08,116772.817150588,24.0303,24.8959,23.9094,24.2723,116772.8172
2020-03-18 13:50:00,26.11,26.11,25.29,25.3,90721.1988760537,24.3002,24.3002,23.5371,23.5464,90721.1989
2020-03-18 14:00:00,25.29,25.33,24.43,24.78,161561.03652825477,23.5371,23.5743,22.7367,23.0624,161561.0365
2020-03-18 14:10:00,24.79,25.59,24.64,25.51,169113.3312519513,23.0717,23.8163,22.9321,23.7418,169113.3313
2020-03-18 14:20:00,25.49,26.56,25.46,26.47,175842.43937974816,23.7232,24.7191,23.6953,24.6353,175842.4394
2020-03-18 14:30:00,26.45,26.57,25.93,26.57,193713.18555520868,24.6167,24.7284,24.1327,24.7284,193713.1856
2020-03-18 14:40:00,26.58,26.79,26.28,26.54,198446.2483088771,24.7377,24.9331,24.4585,24.7004,198446.2483
2020-03-18 14:50:00,26.53,26.93,26.49,26.91,223537.3087730253,24.6911,25.0634,24.6539,25.0448,223537.3088
2020-03-18 15:00:00,26.9,27.52,26.89,27.22,227985.2221875325,25.0355,25.6125,25.0262,25.3333,227985.2222
2020-03-18 15:10:00,27.25,27.8,27.14,27.3,190133.2084504111,25.3612,25.8731,25.2589,25.4078,190133.2085
2020-03-18 15:20:00,27.31,28.12,27.16,28.04,208325.5281506921,25.4171,26.1709,25.2775,26.0965,208325.5282
2020-03-18 15:30:00,28.04,28.04,26.97,27.0,288649.1830575502,26.0965,26.0965,25.1006,25.1286,288649.1831
2020-03-18 15:40:00,27.0,28.08,26.99,28.06,343590.384014986,25.1286,26.1337,25.1193,26.1151,343590.384
2020-03-18 15:50:00,28.07,29.75,28.05,29.69,924355.2919138308,26.1244,27.688,26.1058,27.6321,924355.2919
2020-03-19 09:30:00,29.96,29.96,27.87,28.45,325069.2059527527,27.8834,27.8834,25.9383,26.4781,325069.206
2020-03-19 09:40:00,28.47,28.63,27.75,27.84,299931.3143927568,26.4967,26.6456,25.8266,25.9103,299931.3144
2020-03-19 09:50:00,27.83,30.99,27.78,30.69,284926.63128317206,25.901,28.842,25.8545,28.5628,284926.6313
2020-03-19 10:00:00,30.69,31.29,30.58,30.89,285462.58715787285,28.5628,29.1212,28.4604,28.7489,285462.5872
2020-03-19 10:10:00,30.9,31.51,30.59,31.51,337936.3097096472,28.7582,29.326,28.4697,29.326,337936.3097
2020-03-19 10:20:00,31.51,31.93,31.08,31.43,207255.69778332813,29.326,29.7169,28.9258,29.2515,207255.6978
2020-03-19 10:30:00,31.45,32.13,31.41,31.79,345787.2827557498,29.2701,29.903,29.2329,29.5866,345787.2828
2020-03-19 10:40:00,31.79,31.92,29.79,30.73,294656.05161827453,29.5866,29.7075,27.7252,28.6,294656.0516
2020-03-19 10:50:00,30.73,31.2,30.48,30.75,208697.0548444167,28.6,29.0374,28.3674,28.6186,208697.0548
2020-03-19 11:00:00,30.74,30.87,29.41,30.04,146886.25247164117,28.6093,28.7303,27.3715,27.9579,146886.2525
2020-03-19 11:10:00,30.04,31.49,30.04,31.46,161974.19086273285,27.9579,29.3073,27.9579,29.2794,161974.1909
2020-03-19 11:20:00,31.44,34.11,31.44,33.75,405644.70808616927,29.2608,31.7457,29.2608,31.4107,405644.7081
2020-03-19 11:30:00,33.82,33.85,32.03,33.34,250451.65990217504,31.4758,31.5038,29.8099,31.0291,250451.6599
2020-03-19 11:40:00,33.3,33.36,32.49,32.86,127714.64252263504,30.9919,31.0477,30.238,30.5824,127714.6425
2020-03-19 11:50:00,32.84,33.89,32.83,33.35,175082.73493599752,30.5638,31.541,30.5545,31.0384,175082.7349
2020-03-19 12:00:00,33.35,33.56,31.96,32.06,160472.47372255175,31.0384,31.2339,29.7448,29.8378,160472.4737
2020-03-19 12:10:00,32.06,32.44,31.85,32.01,243318.76365906963,29.8378,30.1915,29.6424,29.7913,243318.7637
2020-03-19 12:20:00,31.97,32.3,30.77,31.64,132394.63003434282,29.7541,30.0612,28.6373,29.447,132394.63
2020-03-19 12:30:00,31.58,31.58,30.77,30.97,126584.45207617858,29.3911,29.3911,28.6373,28.8234,126584.4521
2020-03-19 12:40:00,30.97,32.28,30.93,31.96,160713.91403892185,28.8234,30.0426,28.7862,29.7448,160713.914
2020-03-19 12:50:00,31.97,32.19,31.19,31.34,140031.2207305651,29.7541,29.9588,29.0281,29.1677,140031.2207
2020-03-19 13:00:00,31.33,32.29,31.19,32.14,142751.58705380373,29.1584,30.0519,29.0281,29.9123,142751.5871
2020-03-19 13:10:00,32.07,32.12,31.65,31.67,107915.49588927047,29.8471,29.8937,29.4563,29.4749,107915.4959
2020-03-19 13:20:00,31.67,32.14,30.99,31.03,98466.021438235,29.4749,29.9123,28.842,28.8792,98466.0214
2020-03-19 13:30:00,31.03,31.38,30.64,31.07,107008.01332084504,28.8792,29.205,28.5163,28.9165,107008.0133
2020-03-19 13:40:00,31.08,31.87,31.03,31.87,70088.45873660111,28.9258,29.661,28.8792,29.661,70088.4587
2020-03-19 13:50:00,31.85,32.29,31.81,31.9,105152.46123425956,29.6424,30.0519,29.6052,29.6889,105152.4612
2020-03-19 14:00:00,31.91,32.04,31.29,31.31,95373.0877302529,29.6982,29.8192,29.1212,29.1398,95373.0877
2020-03-19 14:10:00,31.29,32.13,31.28,32.06,75442.81402851494,29.1212,29.903,29.1119,29.8378,75442.814
2020-03-19 14:20:00,32.06,32.06,31.15,31.64,113739.20283067958,29.8378,29.8378,28.9909,29.447,113739.2028
2020-03-19 14:30:00,31.64,31.86,31.2,31.56,98416.06826933083,29.447,29.6517,29.0374,29.3725,98416.0683
2020-03-19 14:40:00,31.55,32.26,31.55,32.1,135055.67696950777,29.3632,30.024,29.3632,29.8751,135055.677
2020-03-19 14:50:00,32.09,32.28,31.58,32.0,102297.84576959102,29.8658,30.0426,29.3911,29.782,102297.8458
2020-03-19 15:00:00,31.97,31.97,31.29,31.33,141040.69101883651,29.7541,29.7541,29.1212,29.1584,141040.691
2020-03-19 15:10:00,31.32,31.58,31.06,31.27,278858.3619523364,29.1491,29.3911,28.9072,29.1026,278858.362
2020-03-19 15:20:00,31.28,31.84,31.23,31.27,178120.51201998128,29.1119,29.6331,29.0654,29.1026,178120.512
2020-03-19 15:30:00,31.27,31.36,30.79,30.85,167179.72733895306,29.1026,29.1864,28.6559,28.7117,167179.7273
2020-03-19 15:40:00,30.82,30.94,30.53,30.78,185655.1149963576,28.6838,28.7955,28.4139,28.6466,185655.115
2020-03-19 15:50:00,30.77,30.89,30.13,30.36,441081.2779685712,28.6373,28.7489,28.0416,28.2557,441081.278
2020-03-20 09:30:00,31.0,31.22,29.15,29.86,408734.5197210948,28.8513,29.0561,27.1295,27.7903,408734.5197
2020-03-20 09:40:00,29.82,30.96,29.09,30.67,240118.6387761474,27.7531,28.8141,27.0737,28.5442,240118.6388
2020-03-20 09:50:00,30.7,30.7,29.53,29.77,243530.02393589343,28.5721,28.5721,27.4832,27.7066,243530.0239
2020-03-20 10:00:00,29.86,30.53,29.79,30.14,182577.79165365803,27.7903,28.4139,27.7252,28.0509,182577.7917
2020-03-20 10:10:00,30.1,30.96,29.94,30.78,184286.6063065876,28.0137,28.8141,27.8648,28.6466,184286.6063
2020-03-20 10:20:00,30.79,31.9,30.7,31.78,248878.13508169423,28.6559,29.6889,28.5721,29.5772,248878.1351
2020-03-20 10:30:00,31.72,32.41,31.53,32.41,167273.38953064836,29.5214,30.1636,29.3446,30.1636,167273.3895
2020-03-20 10:40:00,32.44,32.49,31.58,32.17,91272.76511603706,30.1915,30.238,29.3911,29.9402,91272.7651
2020-03-20 10:50:00,32.12,32.78,31.73,32.25,196724.94536372152,29.8937,30.5079,29.5307,30.0147,196724.9454
2020-03-20 11:00:00,32.25,32.47,31.15,32.32,86739.51503798523,30.0147,30.2194,28.9909,30.0798,86739.515
2020-03-20 11:10:00,32.3,32.62,30.86,31.35,187434.696638568,30.0612,30.359,28.721,29.1771,187434.6966
2020-03-20 11:20:00,31.28,31.35,30.55,30.59,217342.0751378916,29.1119,29.1771,28.4325,28.4697,217342.0751
2020-03-20 11:30:00,30.56,31.46,30.44,30.95,114524.92454990114,28.4418,29.2794,28.3301,28.8048,114524.9245
2020-03-20 11:40:00,30.91,31.21,30.77,30.94,68630.45061921116,28.7675,29.0468,28.6373,28.7955,68630.4506
2020-03-20 11:50:00,30.91,31.34,30.73,30.84,108941.61723384328,28.7675,29.1677,28.6,28.7024,108941.6172
2020-03-20 12:00:00,30.81,31.05,30.05,30.1,86853.99105005724,28.6745,28.8978,27.9672,28.0137,86853.9911
2020-03-20 12:10:00,30.12,30.88,30.11,30.69,83738.16213966074,28.0323,28.7396,28.023,28.5628,83738.1621
2020-03-20 12:20:00,30.59,30.61,30.11,30.42,72209.38703298991,28.4697,28.4883,28.023,28.3115,72209.387
2020-03-20 12:30:00,30.4,31.12,30.35,31.03,117268.18607555416,28.2929,28.963,28.2464,28.8792,117268.1861
2020-03-20 12:40:00,30.97,32.27,30.75,31.75,240513.0606722864,28.8234,30.0333,28.6186,29.5493,240513.0607
2020-03-20 12:50:00,31.75,32.39,31.62,31.74,117911.33312519512,29.5493,30.145,29.4283,29.54,117911.3331
2020-03-20 13:00:00,31.74,32.4,31.62,32.32,113584.13986887294,29.54,30.1543,29.4283,30.0798,113584.1399
2020-03-20 13:10:00,32.28,32.64,31.57,32.56,108075.76230617132,30.0426,30.3776,29.3818,30.3032,108075.7623
2020-03-20 13:20:00,32.51,32.81,31.74,32.33,153900.50993859925,30.2566,30.5359,29.54,30.0891,153900.5099
2020-03-20 13:30:00,32.43,33.12,32.32,33.1,94957.85201373712,30.1822,30.8244,30.0798,30.8058,94957.852
2020-03-20 13:40:00,33.08,33.14,32.41,32.56,65676.96950775315,30.7871,30.843,30.1636,30.3032,65676.9695
2020-03-20 13:50:00,32.52,33.15,32.52,33.08,72512.22811947133,30.266,30.8523,30.266,30.7871,72512.2281
2020-03-20 14:00:00,33.08,33.14,32.49,32.98,129626.3919242377,30.7871,30.843,30.238,30.6941,129626.3919
2020-03-20 14:10:00,32.98,33.36,32.87,33.07,214095.11915912168,30.6941,31.0477,30.5917,30.7778,214095.1192
2020-03-20 14:20:00,33.16,33.72,32.9,33.44,107455.51045894474,30.8616,31.3828,30.6196,31.1222,107455.5105
2020-03-20 14:30:00,33.34,33.45,31.88,32.09,163470.70454781977,31.0291,31.1315,29.6703,29.8658,163470.7045
2020-03-20 14:40:00,32.09,33.22,31.93,32.68,340346.5501092726,29.8658,30.9174,29.7169,30.4149,340346.5501
2020-03-20 14:50:00,32.65,32.65,32.03,32.31,221333.1251951296,30.3869,30.3869,29.8099,30.0705,221333.1252
2020-03-20 15:00:00,32.23,32.44,32.03,32.31,121186.38776147364,29.9961,30.1915,29.8099,30.0705,121186.3878
2020-03-20 15:10:00,32.31,32.83,32.27,32.58,217349.35997502343,30.0705,30.5545,30.0333,30.3218,217349.36
2020-03-20 15:20:00,32.5,33.27,32.47,33.08,201245.7071495473,30.2473,30.964,30.2194,30.7871,201245.7071
2020-03-20 15:30:00,33.14,33.58,32.88,33.06,198975.9600374649,30.843,31.2525,30.601,30.7685,198975.96
2020-03-20 15:40:00,33.02,33.61,32.75,33.16,369317.30669164326,30.7313,31.2804,30.48,30.8616,369317.3067
2020-03-20 15:50:00,33.13,33.16,32.09,32.75,806682.2770319493,30.8337,30.8616,29.8658,30.48,806682.277
2020-03-23 09:30:00,30.55,31.49,29.35,30.11,357344.15651992924,28.4325,29.3073,27.3157,28.023,357344.1565
2020-03-23 09:40:00,30.14,30.71,29.31,30.41,164590.48808408785,28.0509,28.5814,27.2784,28.3022,164590.4881
2020-03-23 09:50:00,30.37,31.43,29.79,31.35,180849.2038713706,28.265,29.2515,27.7252,29.1771,180849.2039
2020-03-23 10:00:00,31.34,31.43,30.51,30.59,147264.02331147884,29.1677,29.2515,28.3953,28.4697,147264.0233
2020-03-23 10:10:00,30.64,31.32,30.46,30.51,147202.62254136748,28.5163,29.1491,28.3487,28.3953,147202.6225
2020-03-23 10:20:00,30.52,30.85,30.36,30.75,102735.9766885212,28.4046,28.7117,28.2557,28.6186,102735.9767
2020-03-23 10:30:00,30.74,30.89,29.79,29.97,103869.28920803414,28.6093,28.7489,27.7252,27.8927,103869.2892
2020-03-23 10:40:00,30.02,30.65,29.87,29.98,122099.07378499323,27.9392,28.5256,27.7996,27.902,122099.0738
2020-03-23 10:50:00,29.99,30.27,29.82,30.17,110103.02841086482,27.9113,28.1719,27.7531,28.0788,110103.0284
2020-03-23 11:00:00,30.23,30.59,29.74,29.95,214747.63242793217,28.1347,28.4697,27.6786,27.8741,214747.6324
2020-03-23 11:10:00,29.97,30.1,28.76,29.21,230557.8103860964,27.8927,28.0137,26.7666,27.1854,230557.8104
2020-03-23 11:20:00,29.21,29.36,28.73,28.88,91623.47798938496,27.1854,27.325,26.7387,26.8783,91623.478
2020-03-23 11:30:00,28.83,29.32,28.8,28.81,107301.48818815696,26.8317,27.2878,26.8038,26.8131,107301.4882
2020-03-23 11:40:00,28.8,29.17,28.47,28.62,173108.54407326467,26.8038,27.1482,26.4967,26.6363,173108.5441
2020-03-23 11:50:00,28.66,29.26,28.62,29.09,101124.98699136228,26.6735,27.2319,26.6363,27.0737,101124.987
2020-03-23 12:00:00,29.1,29.15,28.41,28.41,95686.33572692268,27.083,27.1295,26.4408,26.4408,95686.3357
2020-03-23 12:10:00,28.43,28.84,28.31,28.73,104164.84545738372,26.4594,26.841,26.3478,26.7387,104164.8455
2020-03-23 12:20:00,28.65,28.81,28.23,28.52,88944.73930689979,26.6642,26.8131,26.2733,26.5432,88944.7393
2020-03-23 12:30:00,28.5,28.5,27.31,28.24,207353.5227390988,26.5246,26.5246,25.4171,26.2826,207353.5227
2020-03-23 12:40:00,28.24,29.63,28.22,29.63,167066.2920178999,26.2826,27.5763,26.264,27.5763,167066.292
2020-03-23 12:50:00,29.65,29.71,28.88,29.22,110390.2591320637,27.5949,27.6507,26.8783,27.1947,110390.2591
2020-03-23 13:00:00,29.22,29.38,29.09,29.26,131961.70257050684,27.1947,27.3436,27.0737,27.2319,131961.7026
2020-03-23 13:10:00,29.26,29.87,29.19,29.64,116894.57799979189,27.2319,27.7996,27.1668,27.5856,116894.578
2020-03-23 13:20:00,29.66,29.73,28.89,28.97,158745.96732230202,27.6042,27.6693,26.8876,26.962,158745.9673
2020-03-23 13:30:00,28.97,29.08,28.45,28.83,95249.24549901136,26.962,27.0644,26.4781,26.8317,95249.2455
2020-03-23 13:40:00,28.82,29.12,28.51,29.03,108784.47288999896,26.8224,27.1016,26.5339,27.0179,108784.4729
2020-03-23 13:50:00,28.99,29.16,28.44,28.69,111343.53210531794,26.9806,27.1388,26.4688,26.7014,111343.5321
2020-03-23 14:00:00,28.7,28.83,28.38,28.47,99745.03070038506,26.7107,26.8317,26.4129,26.4967,99745.0307
2020-03-23 14:10:00,28.46,28.86,28.46,28.47,115309.60557810387,26.4874,26.8596,26.4874,26.4967,115309.6056
2020-03-23 14:20:00,28.47,28.98,28.36,28.7,108421.27172442502,26.4967,26.9713,26.3943,26.7107,108421.2717
2020-03-23 14:30:00,28.64,28.81,28.3,28.45,106164.01290456863,26.6549,26.8131,26.3385,26.4781,106164.0129
2020-03-23 14:40:00,28.47,28.75,28.32,28.7,133892.18441044854,26.4967,26.7573,26.3571,26.7107,133892.1844
2020-03-23 14:50:00,28.62,28.63,28.13,28.18,97754.18878135082,26.6363,26.6456,26.1802,26.2268,97754.1888
2020-03-23 15:00:00,28.16,28.29,27.88,27.93,124508.27349359976,26.2082,26.3291,25.9476,25.9941,124508.2735
2020-03-23 15:10:00,27.89,28.01,27.65,27.74,105003.64241856593,25.9569,26.0686,25.7335,25.8173,105003.6424
2020-03-23 15:20:00,27.74,27.74,27.4,27.57,164670.62129253824,25.8173,25.8173,25.5008,25.6591,164670.6213
2020-03-23 15:30:00,27.58,27.61,27.11,27.23,231809.7616817567,25.6684,25.6963,25.2309,25.3426,231809.7617
2020-03-23 15:40:00,27.25,27.76,27.25,27.43,278378.6033926528,25.3612,25.8359,25.3612,25.5288,278378.6034
2020-03-23 15:50:00,27.4,29.2,27.4,28.19,879397.4399000937,25.5008,27.1761,25.5008,26.2361,879397.4399
2020-03-24 09:30:00,31.12,32.35,29.96,30.95,403722.5517743782,28.963,30.1077,27.8834,28.8048,403722.5518
2020-03-24 09:40:00,30.96,31.18,30.6,30.93,211472.5777916537,28.8141,29.0188,28.479,28.7862,211472.5778
2020-03-24 09:50:00,31.05,32.16,30.88,31.33,176351.3372879592,28.8978,29.9309,28.7396,29.1584,176351.3373
2020-03-24 10:00:00,31.31,32.91,31.29,32.21,256132.79217400355,29.1398,30.6289,29.1212,29.9774,256132.7922
2020-03-24 10:10:00,32.21,33.05,32.03,32.9,167999.79186179623,29.9774,30.7592,29.8099,30.6196,167999.7919
2020-03-24 10:20:00,32.88,33.23,32.71,32.88,114635.2377978978,30.601,30.9267,30.4428,30.601,114635.2378
2020-03-24 10:30:00,32.92,33.35,32.58,33.01,147596.00374648767,30.6382,31.0384,30.3218,30.722,147596.0037
2020-03-24 10:40:00,32.99,33.0,32.4,32.62,124439.58788635654,30.7034,30.7127,30.1543,30.359,124439.5879
2020-03-24 10:50:00,32.61,32.68,32.08,32.46,75570.81902383183,30.3497,30.4149,29.8565,30.2101,75570.819
2020-03-24 11:00:00,32.43,32.63,31.97,32.02,86491.83057550214,30.1822,30.3683,29.7541,29.8006,86491.8306
2020-03-24 11:10:00,32.06,32.6,32.04,32.2,84021.23009678427,29.8378,30.3404,29.8192,29.9681,84021.2301
2020-03-24 11:20:00,32.19,32.5,32.1,32.16,66257.67509626392,29.9588,30.2473,29.8751,29.9309,66257.6751
2020-03-24 11:30:00,32.13,32.37,31.92,32.37,44830.88770943907,29.903,30.1264,29.7075,30.1264,44830.8877
2020-03-24 11:40:00,32.38,32.64,32.12,32.21,59433.86408575295,30.1357,30.3776,29.8937,29.9774,59433.8641
2020-03-24 11:50:00,32.2,32.56,32.0,32.55,33271.932563221984,29.9681,30.3032,29.782,30.2939,33271.9326
2020-03-24 12:00:00,32.57,32.93,32.35,32.82,32268.706421063587,30.3125,30.6475,30.1077,30.5452,32268.7064
2020-03-24 12:10:00,32.81,32.83,32.39,32.6,56650.01561036528,30.5359,30.5545,30.145,30.3404,56650.0156
2020-03-24 12:20:00,32.56,33.35,32.56,33.35,69976.06410656676,30.3032,31.0384,30.3032,31.0384,69976.0641
2020-03-24 12:30:00,33.32,33.68,33.1,33.52,86780.10198771986,31.0105,31.3456,30.8058,31.1966,86780.102
2020-03-24 12:40:00,33.52,33.66,33.27,33.4,100909.56395046313,31.1966,31.3269,30.964,31.085,100909.564
2020-03-24 12:50:00,33.4,33.75,33.36,33.44,85806.01519408888,31.085,31.4107,31.0477,31.1222,85806.0152
2020-03-24 13:00:00,33.45,33.64,32.8,32.84,83140.80549484858,31.1315,31.3083,30.5265,30.5638,83140.8055
2020-03-24 13:10:00,32.85,33.26,32.78,33.06,61363.30523467583,30.5731,30.9547,30.5079,30.7685,61363.3052
2020-03-24 13:20:00,33.04,33.05,32.62,32.73,77840.56613591425,30.7499,30.7592,30.359,30.4614,77840.5661
2020-03-24 13:30:00,32.73,32.94,32.49,32.77,81964.82464356333,30.4614,30.6568,30.238,30.4986,81964.8246
2020-03-24 13:40:00,32.77,33.03,32.51,32.72,67835.36268082006,30.4986,30.7406,30.2566,30.4521,67835.3627
2020-03-24 13:50:00,32.72,32.72,32.13,32.22,82365.49068581538,30.4521,30.4521,29.903,29.9867,82365.4907
2020-03-24 14:00:00,32.27,32.53,32.12,32.15,53507.12873347903,30.0333,30.2753,29.8937,29.9216,53507.1287
2020-03-24 14:10:00,32.14,32.83,31.97,32.69,72825.47611614112,29.9123,30.5545,29.7541,30.4242,72825.4761
2020-03-24 14:20:00,32.74,33.13,32.69,32.82,45826.829014465606,30.4707,30.8337,30.4242,30.5452,45826.829
2020-03-24 14:30:00,32.81,32.99,32.52,32.98,80091.58080965762,30.5359,30.7034,30.266,30.6941,80091.5808
2020-03-24 14:40:00,32.98,33.15,32.82,33.04,57886.35654074306,30.6941,30.8523,30.5452,30.7499,57886.3565
2020-03-24 14:50:00,33.05,33.66,32.94,33.63,79576.43875533354,30.7592,31.3269,30.6568,31.299,79576.4388
2020-03-24 15:00:00,33.56,33.88,33.45,33.82,68372.35924653971,31.2339,31.5317,31.1315,31.4758,68372.3592
2020-03-24 15:10:00,33.81,33.97,33.57,33.67,129981.26756166096,31.4665,31.6155,31.2432,31.3362,129981.2676
2020-03-24 15:20:00,33.67,34.09,33.64,33.96,119753.35622853576,31.3362,31.7271,31.3083,31.6061,119753.3562
2020-03-24 15:30:00,34.0,34.26,33.65,34.0,129319.38807368094,31.6434,31.8854,31.3176,31.6434,129319.3881
2020-03-24 15:40:00,33.98,34.05,33.51,33.56,336512.6443958789,31.6248,31.6899,31.1873,31.2339,336512.6444
2020-03-24 15:50:00,33.57,34.39,33.56,34.25,703879.6961182225,31.2432,32.0063,31.2339,31.876,703879.6961
2020-03-25 09:30:00,34.38,37.07,34.21,37.03,239813.7163076283,31.997,34.5006,31.8388,34.4634,239813.7163
2020-03-25 09:40:00,36.98,37.23,34.95,35.08,173555.00052034552,34.4168,34.6495,32.5275,32.6485,173555.0005
2020-03-25 09:50:00,34.96,35.46,34.11,34.36,187539.8064314705,32.5368,33.0022,31.7457,31.9784,187539.8064
2020-03-25 10:00:00,34.45,35.3,34.26,35.09,83753.77250494329,32.0622,32.8533,31.8854,32.6578,83753.7725
2020-03-25 10:10:00,35.13,35.13,34.15,34.33,91087.52211468416,32.6951,32.6951,31.783,31.9505,91087.5221
2020-03-25 10:20:00,34.44,34.88,34.13,34.61,123443.64658133002,32.0529,32.4624,31.7644,32.2111,123443.6466
2020-03-25 10:30:00,34.63,35.08,34.47,34.91,66222.29160162348,32.2297,32.6485,32.0808,32.4903,66222.2916
2020-03-25 10:40:00,34.85,35.31,34.66,35.01,61537.10063482152,32.4345,32.8626,32.2576,32.5834,61537.1006
2020-03-25 10:50:00,34.93,36.06,34.9,35.86,76475.17951920076,32.5089,33.5606,32.481,33.3745,76475.1795
2020-03-25 11:00:00,35.89,36.67,35.67,36.47,119521.28213133522,33.4024,34.1283,33.1976,33.9422,119521.2821
2020-03-25 11:10:00,36.49,37.16,36.21,36.8,112581.9544177334,33.9608,34.5843,33.7002,34.2493,112581.9544
2020-03-25 11:20:00,36.8,37.48,36.59,37.11,118802.1646373192,34.2493,34.8822,34.0539,34.5378,118802.1646
2020-03-25 11:30:00,37.12,37.62,36.51,37.62,147559.5795608284,34.5471,35.0125,33.9794,35.0125,147559.5796
2020-03-25 11:40:00,37.61,37.92,37.42,37.58,164738.26620876262,35.0032,35.2917,34.8263,34.9752,164738.2662
2020-03-25 11:50:00,37.59,38.13,37.32,37.92,74039.96253512333,34.9845,35.4871,34.7333,35.2917,74039.9625
2020-03-25 12:00:00,37.97,38.29,37.8,37.96,71431.99084191903,35.3382,35.636,35.18,35.3289,71431.9908
2020-03-25 12:10:00,37.98,38.85,37.89,38.59,87333.74960974087,35.3475,36.1572,35.2637,35.9152,87333.7496
2020-03-25 12:20:00,38.6,39.59,38.54,39.58,105591.63284420857,35.9245,36.8459,35.8687,36.8366,105591.6328
2020-03-25 12:30:00,39.47,39.58,38.79,39.5,117315.01717140182,36.7342,36.8366,36.1014,36.7622,117315.0172
2020-03-25 12:40:00,39.44,40.13,39.36,39.49,110482.88063274014,36.7063,37.3485,36.6319,36.7528,110482.8806
2020-03-25 12:50:00,39.48,39.71,38.81,39.44,118555.52086585494,36.7435,36.9576,36.12,36.7063,118555.5209
2020-03-25 13:00:00,39.51,39.57,39.13,39.5,76399.20907482569,36.7715,36.8273,36.4178,36.7622,76399.2091
2020-03-25 13:10:00,39.41,39.98,39.23,39.89,87071.49547299408,36.6784,37.2089,36.5109,37.1251,87071.4955
2020-03-25 13:20:00,39.88,40.22,39.56,39.97,85948.58986366948,37.1158,37.4322,36.818,37.1996,85948.5899
2020-03-25 13:30:00,39.97,39.98,39.36,39.66,81474.65917369134,37.1996,37.2089,36.6319,36.9111,81474.6592
2020-03-25 13:40:00,39.66,40.3,39.49,40.18,108822.97845769592,36.9111,37.5067,36.7528,37.395,108822.9785
2020-03-25 13:50:00,40.17,40.2,39.01,39.32,134339.68154854825,37.3857,37.4136,36.3061,36.5946,134339.6815
2020-03-25 14:00:00,39.33,39.45,38.55,38.86,182758.8718909356,36.6039,36.7156,35.878,36.1665,182758.8719
2020-03-25 14:10:00,38.84,39.97,38.78,39.96,80941.82537204704,36.1479,37.1996,36.0921,37.1903,80941.8254
2020-03-25 14:20:00,39.91,40.07,39.41,39.9,123880.73680924134,37.1437,37.2926,36.6784,37.1344,123880.7368
2020-03-25 14:30:00,39.9,40.1,39.26,39.62,117694.86939327714,37.1344,37.3206,36.5388,36.8738,117694.8694
2020-03-25 14:40:00,39.49,39.65,39.23,39.39,63675.72067853055,36.7528,36.9018,36.5109,36.6598,63675.7207
2020-03-25 14:50:00,39.42,39.93,38.94,39.75,150665.00156103654,36.6877,37.1623,36.241,36.9948,150665.0016
2020-03-25 15:00:00,39.79,40.11,39.62,39.86,68748.04870433969,37.0321,37.3299,36.8738,37.0972,68748.0487
2020-03-25 15:10:00,39.85,39.86,39.41,39.69,103366.6354459361,37.0879,37.0972,36.6784,36.939,103366.6354
2020-03-25 15:20:00,39.65,40.07,39.47,39.75,102847.33062753668,36.9018,37.2926,36.7342,36.9948,102847.3306
2020-03-25 15:30:00,39.72,40.29,39.66,40.13,122982.62045998544,36.9669,37.4974,36.9111,37.3485,122982.6205
2020-03-25 15:40:00,40.14,40.27,39.51,39.69,186300.34342803623,37.3578,37.4788,36.7715,36.939,186300.3434
2020-03-25 15:50:00,39.67,39.73,38.98,39.08,466812.3634093038,36.9204,36.9762,36.2782,36.3713,466812.3634
2020-03-26 09:30:00,40.12,40.97,39.73,40.25,218887.50130086372,37.3392,38.1303,36.9762,37.4602,218887.5013
2020-03-26 09:40:00,40.26,40.53,39.24,39.68,131826.41273805808,37.4695,37.7208,36.5202,36.9297,131826.4127
2020-03-26 09:50:00,39.61,40.63,39.26,40.0,128096.57612654804,36.8645,37.8138,36.5388,37.2275,128096.5761
2020-03-26 10:00:00,40.08,40.87,39.66,40.86,155163.90883546675,37.302,38.0372,36.9111,38.0279,155163.9088
2020-03-26 10:10:00,40.94,41.13,40.21,40.63,161221.7712561141,38.1023,38.2792,37.4229,37.8138,161221.7713
2020-03-26 10:20:00,40.68,40.8,39.77,40.31,116538.66167134978,37.8604,37.972,37.0134,37.516,116538.6617
2020-03-26 10:30:00,40.23,40.89,40.07,40.16,91746.27952960768,37.4416,38.0558,37.2926,37.3764,91746.2795
2020-03-26 10:40:00,40.05,40.35,39.62,39.89,88460.8179831408,37.274,37.5532,36.8738,37.1251,88460.818
2020-03-26 10:50:00,39.89,40.28,39.77,40.01,76538.66167134978,37.1251,37.4881,37.0134,37.2368,76538.6617
2020-03-26 11:00:00,40.12,40.39,39.81,39.99,95629.09772088668,37.3392,37.5905,37.0507,37.2182,95629.0977
2020-03-26 11:10:00,40.11,40.56,39.94,40.56,49457.79997918618,37.3299,37.7487,37.1717,37.7487,49457.8
2020-03-26 11:20:00,40.59,40.86,40.32,40.84,64285.56561556874,37.7766,38.0279,37.5253,38.0093,64285.5656
2020-03-26 11:30:00,40.88,41.19,40.63,40.81,47634.50931418462,38.0465,38.335,37.8138,37.9814,47634.5093
2020-03-26 11:40:00,40.8,40.89,40.36,40.53,45897.59600374649,37.972,38.0558,37.5625,37.7208,45897.596
2020-03-26 11:50:00,40.52,40.71,40.27,40.54,61888.85419918827,37.7115,37.8883,37.4788,37.7301,61888.8542
2020-03-26 12:00:00,40.51,40.78,40.02,40.24,23977.52107399313,37.7021,37.9534,37.2461,37.4509,23977.5211
2020-03-26 12:10:00,40.25,40.28,39.82,39.88,44380.26849828287,37.4602,37.4881,37.06,37.1158,44380.2685
2020-03-26 12:20:00,39.86,40.63,39.85,40.55,64091.99708606515,37.0972,37.8138,37.0879,37.7394,64091.9971
2020-03-26 12:30:00,40.45,40.72,40.33,40.48,51589.13518576335,37.6463,37.8976,37.5346,37.6742,51589.1352
2020-03-26 12:40:00,40.51,40.98,40.4,40.64,41343.532105317936,37.7021,38.1396,37.5998,37.8231,41343.5321
2020-03-26 12:50:00,40.66,40.72,40.39,40.43,42103.23654906858,37.8418,37.8976,37.5905,37.6277,42103.2365
2020-03-26 13:00:00,40.5,40.5,39.71,39.75,41543.34478093455,37.6928,37.6928,36.9576,36.9948,41543.3448
2020-03-26 13:10:00,39.72,39.87,39.27,39.5,113812.05120199814,36.9669,37.1065,36.5481,36.7622,113812.0512
2020-03-26 13:20:00,39.44,39.47,38.85,39.08,62738.05807055886,36.7063,36.7342,36.1572,36.3713,62738.0581
2020-03-26 13:30:00,39.06,39.34,38.74,39.21,94058.69497346238,36.3527,36.6132,36.0548,36.4923,94058.695
2020-03-26 13:40:00,39.2,39.72,39.06,39.58,70911.64533250079,36.4829,36.9669,36.3527,36.8366,70911.6453
2020-03-26 13:50:00,39.51,39.74,39.27,39.38,39794.98386928921,36.7715,36.9855,36.5481,36.6505,39794.9839
2020-03-26 14:00:00,39.34,39.68,39.21,39.27,35386.616713497766,36.6132,36.9297,36.4923,36.5481,35386.6167
2020-03-26 14:10:00,39.27,39.44,38.89,39.0,50137.37121448642,36.5481,36.7063,36.1944,36.2968,50137.3712
2020-03-26 14:20:00,38.95,39.21,38.75,38.92,179184.0982412322,36.2503,36.4923,36.0641,36.2224,179184.0982
2020-03-26 14:30:00,38.98,39.71,38.98,39.58,96039.12998230824,36.2782,36.9576,36.2782,36.8366,96039.13
2020-03-26 14:40:00,39.55,39.61,39.31,39.38,35486.52305130607,36.8087,36.8645,36.5853,36.6505,35486.5231
2020-03-26 14:50:00,39.36,39.84,39.35,39.69,52674.57591840983,36.6319,37.0786,36.6226,36.939,52674.5759
2020-03-26 15:00:00,39.66,39.7,39.34,39.42,76883.13039858466,36.9111,36.9483,36.6132,36.6877,76883.1304
2020-03-26 15:10:00,39.4,39.43,39.03,39.3,198975.9600374649,36.6691,36.697,36.3247,36.576,198975.96
2020-03-26 15:20:00,39.38,39.99,39.29,39.9,120584.86835258613,36.6505,37.2182,36.5667,37.1344,120584.8684
2020-03-26 15:30:00,39.92,40.52,39.66,39.98,141798.3140805495,37.153,37.7115,36.9111,37.2089,141798.3141
2020-03-26 15:40:00,40.07,40.23,39.9,40.14,132077.21927359767,37.2926,37.4416,37.1344,37.3578,132077.2193
2020-03-26 15:50:00,40.13,41.09,40.13,40.66,367498.178790717,37.3485,38.2419,37.3485,37.8418,367498.1788
2020-03-27 09:30:00,38.52,39.09,37.69,38.17,257905.08897908207,35.8501,36.3806,35.0776,35.5243,257905.089
2020-03-27 09:40:00,38.11,38.95,37.75,38.34,166801.95649911542,35.4685,36.2503,35.1335,35.6826,166801.9565
2020-03-27 09:50:00,38.32,39.74,38.28,38.89,108844.83296909148,35.6639,36.9855,35.6267,36.1944,108844.833
2020-03-27 10:00:00,38.85,39.36,38.49,39.0,228995.7331668228,36.1572,36.6319,35.8222,36.2968,228995.7332
2020-03-27 10:10:00,39.1,39.46,38.99,39.44,148099.69819960455,36.3899,36.7249,36.2875,36.7063,148099.6982
2020-03-27 10:20:00,39.41,39.44,38.98,39.36,69870.95431366428,36.6784,36.7063,36.2782,36.6319,69870.9543
2020-03-27 10:30:00,39.44,39.54,38.96,39.33,63797.48152773442,36.7063,36.7994,36.2596,36.6039,63797.4815
2020-03-27 10:40:00,39.37,39.58,39.17,39.3,92476.84462483088,36.6412,36.8366,36.455,36.576,92476.8446
2020-03-27 10:50:00,39.2,39.54,39.12,39.34,96753.0440212301,36.4829,36.7994,36.4085,36.6132,96753.044
2020-03-27 11:00:00,39.4,39.59,39.06,39.33,139891.76813404102,36.6691,36.8459,36.3527,36.6039,139891.7681
2020-03-27 11:10:00,39.33,40.07,39.33,39.76,96890.41523571651,36.6039,37.2926,36.6039,37.0041,96890.4152
2020-03-27 11:20:00,39.79,40.04,39.57,39.74,46556.35341867,37.0321,37.2647,36.8273,36.9855,46556.3534
2020-03-27 11:30:00,39.77,39.88,39.25,39.49,34058.69497346238,37.0134,37.1158,36.5295,36.7528,34058.695
2020-03-27 11:40:00,39.54,39.54,39.2,39.47,89452.596524092,36.7994,36.7994,36.4829,36.7342,89452.5965
2020-03-27 11:50:00,39.54,39.54,39.05,39.13,54892.28847955042,36.7994,36.7994,36.3433,36.4178,54892.2885
2020-03-27 12:00:00,39.11,39.22,38.95,39.22,48139.244458320325,36.3992,36.5016,36.2503,36.5016,48139.2445
2020-03-27 12:10:00,39.2,39.24,38.95,39.19,34862.108440004165,36.4829,36.5202,36.2503,36.4736,34862.1084
2020-03-27 12:20:00,39.17,39.25,38.93,39.09,34294.931834738265,36.455,36.5295,36.2317,36.3806,34294.9318
2020-03-27 12:30:00,39.09,39.78,39.03,39.66,30318.451451763973,36.3806,37.0227,36.3247,36.9111,30318.4515
2020-03-27 12:40:00,39.66,39.82,39.46,39.51,24386.51264439588,36.9111,37.06,36.7249,36.7715,24386.5126
2020-03-27 12:50:00,39.53,39.75,39.52,39.69,15450.09886564679,36.7901,36.9948,36.7808,36.939,15450.0989
2020-03-27 13:00:00,39.64,40.01,39.63,39.79,37673.01488188157,36.8925,37.2368,36.8831,37.0321,37673.0149
2020-03-27 13:10:00,39.78,39.88,39.54,39.74,29972.94203351025,37.0227,37.1158,36.7994,36.9855,29972.942
2020-03-27 13:20:00,39.72,39.93,39.51,39.62,40315.329378707465,36.9669,37.1623,36.7715,36.8738,40315.3294
2020-03-27 13:30:00,39.63,40.57,39.52,40.57,52955.56249349569,36.8831,37.758,36.7808,37.758,52955.5625
2020-03-27 13:40:00,40.5,40.57,40.11,40.29,45461.54646685399,37.6928,37.758,37.3299,37.4974,45461.5465
2020-03-27 13:50:00,40.3,40.41,40.0,40.07,31044.85378291185,37.5067,37.6091,37.2275,37.2926,31044.8538
2020-03-27 14:00:00,40.06,40.23,39.94,39.98,47147.46591736913,37.2833,37.4416,37.1717,37.2089,47147.4659
2020-03-27 14:10:00,39.99,40.07,39.76,39.85,22058.486835258613,37.2182,37.2926,37.0041,37.0879,22058.4868
2020-03-27 14:20:00,39.85,39.95,39.58,39.66,36808.20064522843,37.0879,37.181,36.8366,36.9111,36808.2006
2020-03-27 14:30:00,39.68,39.81,39.59,39.6,28822.97845769591,36.9297,37.0507,36.8459,36.8552,28822.9785
2020-03-27 14:40:00,39.62,39.66,39.12,39.18,47517.951920074935,36.8738,36.9111,36.4085,36.4643,47517.9519
2020-03-27 14:50:00,39.18,39.54,39.05,39.47,56865.43865126444,36.4643,36.7994,36.3433,36.7342,56865.4387
2020-03-27 15:00:00,39.44,39.62,39.33,39.58,71948.17358726195,36.7063,36.8738,36.6039,36.8366,71948.1736
2020-03-27 15:10:00,39.63,39.74,39.36,39.69,46248.3088770944,36.8831,36.9855,36.6319,36.939,46248.3089
2020-03-27 15:20:00,39.65,40.08,39.41,39.82,61196.794671661984,36.9018,37.302,36.6784,37.06,61196.7947
2020-03-27 15:30:00,39.85,39.98,39.53,39.62,97531.4809033198,37.0879,37.2089,36.7901,36.8738,97531.4809
2020-03-27 15:40:00,39.61,39.67,39.09,39.12,122389.42657924864,36.8645,36.9204,36.3806,36.4085,122389.4266
2020-03-27 15:50:00,39.1,39.1,38.46,38.66,370541.159329795,36.3899,36.3899,35.7942,35.9804,370541.1593
2020-03-30 09:30:00,39.71,39.89,36.58,36.8,222486.2108440004,36.9576,37.1251,34.0445,34.2493,222486.2108
2020-03-30 09:40:00,36.9,37.59,36.85,37.38,116439.79602456032,34.3424,34.9845,34.2958,34.7891,116439.796
2020-03-30 09:50:00,37.34,37.95,37.31,37.52,77321.26131751483,34.7519,35.3196,34.7239,34.9194,77321.2613
2020-03-30 10:00:00,37.55,37.85,37.41,37.44,78625.24716411698,34.9473,35.2265,34.817,34.8449,78625.2472
2020-03-30 10:10:00,37.49,37.94,37.17,37.56,94457.27963367676,34.8915,35.3103,34.5937,34.9566,94457.2796
2020-03-30 10:20:00,37.58,38.27,37.58,38.09,71139.55666562598,34.9752,35.6174,34.9752,35.4499,71139.5567
2020-03-30 10:30:00,38.13,38.38,38.01,38.09,129215.31897179729,35.4871,35.7198,35.3754,35.4499,129215.319
2020-03-30 10:40:00,38.15,38.28,37.74,38.16,59355.81225934021,35.5057,35.6267,35.1241,35.515,59355.8123
2020-03-30 10:50:00,38.15,38.21,37.72,37.82,46536.58028931211,35.5057,35.5616,35.1055,35.1986,46536.5803
2020-03-30 11:00:00,37.82,38.36,37.67,38.2,44162.76407534603,35.1986,35.7012,35.059,35.5523,44162.7641
2020-03-30 11:10:00,38.21,38.36,37.95,37.99,42772.40087418046,35.5616,35.7012,35.3196,35.3568,42772.4009
2020-03-30 11:20:00,37.99,38.24,37.96,38.19,42741.18014361536,35.3568,35.5895,35.3289,35.543,42741.1801
2020-03-30 11:30:00,38.21,38.35,37.93,37.96,127165.15766468937,35.5616,35.6919,35.301,35.3289,127165.1577
2020-03-30 11:40:00,37.96,38.02,37.73,37.84,49323.55083775627,35.3289,35.3847,35.1148,35.2172,49323.5508
2020-03-30 11:50:00,37.84,37.98,37.76,37.9,28513.89322510147,35.2172,35.3475,35.1428,35.2731,28513.8932
2020-03-30 12:00:00,37.89,37.96,37.49,37.62,28187.116245186804,35.2637,35.3289,34.8915,35.0125,28187.1162
2020-03-30 12:10:00,37.63,37.99,37.57,37.96,37313.976480382975,35.0218,35.3568,34.9659,35.3289,37313.9765
2020-03-30 12:20:00,37.91,38.06,37.77,37.92,37830.15922572588,35.2824,35.422,35.1521,35.2917,37830.1592
2020-03-30 12:30:00,37.89,38.08,37.77,38.08,86136.9549380789,35.2637,35.4406,35.1521,35.4406,86136.9549
2020-03-30 12:40:00,38.08,38.16,37.93,38.16,105019.25278384848,35.4406,35.515,35.301,35.515,105019.2528
2020-03-30 12:50:00,38.16,38.27,37.94,38.09,24806.95181600583,35.515,35.6174,35.3103,35.4499,24806.9518
2020-03-30 13:00:00,38.08,38.15,37.73,37.82,58472.26558434801,35.4406,35.5057,35.1148,35.1986,58472.2656
2020-03-30 13:10:00,37.84,38.08,37.76,37.95,21775.41887813508,35.2172,35.4406,35.1428,35.3196,21775.4189
2020-03-30 13:20:00,37.92,38.12,37.83,38.01,25283.58830263295,35.2917,35.4778,35.2079,35.3754,25283.5883
2020-03-30 13:30:00,38.04,38.15,37.92,37.99,22807.7843688209,35.4034,35.5057,35.2917,35.3568,22807.7844
2020-03-30 13:40:00,38.0,38.1,37.82,38.06,30829.430742012697,35.3661,35.4592,35.1986,35.422,30829.4307
2020-03-30 13:50:00,38.04,38.13,37.8,37.87,41515.24612342595,35.4034,35.4871,35.18,35.2451,41515.2461
2020-03-30 14:00:00,37.84,37.85,37.57,37.59,52911.85347070455,35.2172,35.2265,34.9659,34.9845,52911.8535
2020-03-30 14:10:00,37.61,37.61,37.2,37.28,80136.3305234676,35.0032,35.0032,34.6216,34.696,80136.3305
2020-03-30 14:20:00,37.27,37.67,37.12,37.58,94453.11686960142,34.6867,35.059,34.5471,34.9752,94453.1169
2020-03-30 14:30:00,37.52,37.88,37.5,37.8,31415.339785617653,34.9194,35.2544,34.9008,35.18,31415.3398
2020-03-30 14:40:00,37.77,38.0,37.72,37.86,36004.78717868665,35.1521,35.3661,35.1055,35.2358,36004.7872
2020-03-30 14:50:00,37.83,37.92,37.64,37.86,38552.39879279842,35.2079,35.2917,35.0311,35.2358,38552.3988
2020-03-30 15:00:00,37.86,38.17,37.86,38.15,32537.20470392341,35.2358,35.5243,35.2358,35.5057,32537.2047
2020-03-30 15:10:00,38.13,38.29,37.97,38.28,58733.47903007597,35.4871,35.636,35.3382,35.6267,58733.479
2020-03-30 15:20:00,38.27,38.38,37.8,37.94,109921.94817358728,35.6174,35.7198,35.18,35.3103,109921.9482
2020-03-30 15:30:00,37.97,38.39,37.96,38.36,68780.31012592361,35.3382,35.7291,35.3289,35.7012,68780.3101
2020-03-30 15:40:00,38.34,38.57,38.24,38.41,100595.27526277448,35.6826,35.8966,35.5895,35.7477,100595.2753
2020-03-30 15:50:00,38.41,38.89,38.3,38.37,313882.818191279,35.7477,36.1944,35.6453,35.7105,313882.8182
2020-03-31 09:30:00,38.79,38.86,37.88,38.15,125011.96794671664,36.1014,36.1665,35.2544,35.5057,125011.9679
2020-03-31 09:40:00,38.09,38.43,37.56,37.91,65846.6021438235,35.4499,35.7663,34.9566,35.2824,65846.6021
2020-03-31 09:50:00,37.89,38.17,37.63,37.72,77573.10854407327,35.2637,35.5243,35.0218,35.1055,77573.1085
2020-03-31 10:00:00,37.77,37.97,37.57,37.81,74531.16869601415,35.1521,35.3382,34.9659,35.1893,74531.1687
2020-03-31 10:10:00,37.79,38.22,37.67,38.14,54592.56946612551,35.1707,35.5709,35.059,35.4964,54592.5695
2020-03-31 10:20:00,38.1,38.18,37.91,38.15,47195.337704235615,35.4592,35.5336,35.2824,35.5057,47195.3377
2020-03-31 10:30:00,38.11,38.21,37.86,38.0,33143.92756790509,35.4685,35.5616,35.2358,35.3661,33143.9276
2020-03-31 10:40:00,38.0,38.07,37.69,37.8,52242.689145592674,35.3661,35.4313,35.0776,35.18,52242.6891
2020-03-31 10:50:00,37.79,38.09,37.69,37.73,82494.53637215111,35.1707,35.4499,35.0776,35.1148,82494.5364
2020-03-31 11:00:00,37.75,37.92,37.58,37.9,50870.01769174732,35.1335,35.2917,34.9752,35.2731,50870.0177
2020-03-31 11:10:00,37.9,38.07,37.82,37.95,42364.44999479655,35.2731,35.4313,35.1986,35.3196,42364.45
2020-03-31 11:20:00,37.97,38.12,37.87,38.05,36326.36070350713,35.3382,35.4778,35.2451,35.4127,36326.3607
2020-03-31 11:30:00,38.03,38.17,37.73,37.79,40331.980435008845,35.394,35.5243,35.1148,35.1707,40331.9804
2020-03-31 11:40:00,37.82,38.18,37.78,38.06,42492.45499011344,35.1986,35.5336,35.1614,35.422,42492.455
2020-03-31 11:50:00,38.06,38.16,37.83,37.95,29580.60151940889,35.422,35.515,35.2079,35.3196,29580.6015
2020-03-31 12:00:00,37.9,38.0,37.7,37.87,25482.360287230724,35.2731,35.3661,35.0869,35.2451,25482.3603
2020-03-31 12:10:00,37.85,37.93,37.41,37.45,26395.04631075034,35.2265,35.301,34.817,34.8542,26395.0463
2020-03-31 12:20:00,37.39,37.4,36.72,36.93,95669.6846706213,34.7984,34.8077,34.1748,34.3703,95669.6847
2020-03-31 12:30:00,36.91,36.97,36.31,36.56,75712.35300239359,34.3517,34.4075,33.7933,34.0259,75712.353
2020-03-31 12:40:00,36.55,36.91,36.53,36.83,42618.37860339265,34.0166,34.3517,33.998,34.2772,42618.3786
2020-03-31 12:50:00,36.89,36.89,36.62,36.71,28962.431054220004,34.3331,34.3331,34.0818,34.1655,28962.4311
2020-03-31 13:00:00,36.72,36.8,36.32,36.56,38988.44832969092,34.1748,34.2493,33.8026,34.0259,38988.4483
2020-03-31 13:10:00,36.54,36.7,36.4,36.42,25820.584868352587,34.0073,34.1562,33.877,33.8956,25820.5849
2020-03-31 13:20:00,36.37,36.47,36.25,36.35,37499.21948173588,33.8491,33.9422,33.7374,33.8305,37499.2195
2020-03-31 13:30:00,36.35,36.56,36.2,36.49,43254.24081590176,33.8305,34.0259,33.6909,33.9608,43254.2408
2020-03-31 13:40:00,36.49,36.7,36.47,36.68,24238.734519721096,33.9608,34.1562,33.9422,34.1376,24238.7345
2020-03-31 13:50:00,36.7,36.85,36.53,36.81,23317.722968050788,34.1562,34.2958,33.998,34.2586,23317.723
2020-03-31 14:00:00,36.81,37.14,36.74,37.1,59359.97502341555,34.2586,34.5657,34.1935,34.5285,59359.975
2020-03-31 14:10:00,37.09,37.31,37.07,37.22,67526.27744822562,34.5192,34.7239,34.5006,34.6402,67526.2774
2020-03-31 14:20:00,37.23,37.26,37.06,37.2,77520.03330211261,34.6495,34.6774,34.4913,34.6216,77520.0333
2020-03-31 14:30:00,37.17,37.48,37.05,37.44,46969.50775314809,34.5937,34.8822,34.482,34.8449,46969.5078
2020-03-31 14:40:00,37.42,37.54,37.21,37.41,64259.54834009783,34.8263,34.938,34.6309,34.817,64259.5483
2020-03-31 14:50:00,37.39,37.46,37.23,37.31,43263.60703507129,34.7984,34.8636,34.6495,34.7239,43263.607
2020-03-31 15:00:00,37.33,37.33,36.99,36.99,49492.14278280779,34.7426,34.7426,34.4261,34.4261,49492.1428
2020-03-31 15:10:00,36.97,36.97,36.7,36.78,54991.15412633989,34.4075,34.4075,34.1562,34.2307,54991.1541
2020-03-31 15:20:00,36.77,36.77,36.49,36.49,62642.31449682589,34.2214,34.2214,33.9608,33.9608,62642.3145
2020-03-31 15:30:00,36.5,36.64,36.42,36.51,99249.66177541888,33.9701,34.1004,33.8956,33.9794,99249.6618
2020-03-31 15:40:00,36.51,36.69,36.19,36.23,200558.8510771152,33.9794,34.1469,33.6816,33.7188,200558.8511
2020-03-31 15:50:00,36.25,36.94,36.23,36.63,508571.1312311375,33.7374,34.3796,33.7188,34.0911,508571.1312
2020-04-01 09:30:00,34.91,35.07,33.78,34.68,205578.1038609637,32.4903,32.6392,31.4386,32.2762,205578.1039
2020-04-01 09:40:00,34.72,35.33,34.64,34.84,131414.29909459883,32.3135,32.8812,32.239,32.4252,131414.2991
2020-04-01 09:50:00,34.92,35.02,34.69,34.96,90768.02997190134,32.4996,32.5927,32.2855,32.5368,90768.03
2020-04-01 10:00:00,35.04,35.04,34.19,34.33,124086.79363097098,32.6113,32.6113,31.8202,31.9505,124086.7936
2020-04-01 10:10:00,34.41,34.59,34.18,34.25,61776.45956915392,32.025,32.1925,31.8109,31.876,61776.4596
2020-04-01 10:20:00,34.26,34.72,34.26,34.64,79120.61608908315,31.8854,32.3135,31.8854,32.239,79120.6161
2020-04-01 10:30:00,34.63,34.99,34.5,34.73,60618.17046518889,32.2297,32.5648,32.1087,32.3228,60618.1705
2020-04-01 10:40:00,34.71,34.99,34.63,34.95,68392.1323758976,32.3042,32.5648,32.2297,32.5275,68392.1324
2020-04-01 10:50:00,34.95,34.95,34.62,34.77,73558.12259340202,32.5275,32.5275,32.2204,32.36,73558.1226
2020-04-01 11:00:00,34.77,35.46,34.72,35.28,60049.95316890416,32.36,33.0022,32.3135,32.8347,60049.9532
2020-04-01 11:10:00,35.27,35.62,35.17,35.4,67449.26631283172,32.8253,33.1511,32.7323,32.9463,67449.2663
2020-04-01 11:20:00,35.47,35.59,35.05,35.13,58057.02986783224,33.0115,33.1232,32.6206,32.6951,58057.0299
2020-04-01 11:30:00,35.15,35.34,34.96,35.0,87115.2044957852,32.7137,32.8905,32.5368,32.5741,87115.2045
2020-04-01 11:40:00,35.0,35.08,34.67,34.83,89909.45988136122,32.5741,32.6485,32.2669,32.4158,89909.4599
2020-04-01 11:50:00,34.8,34.83,34.45,34.59,88631.49131022999,32.3879,32.4158,32.0622,32.1925,88631.4913
2020-04-01 12:00:00,34.58,34.65,34.23,34.32,49992.71516286815,32.1832,32.2483,31.8574,31.9412,49992.7152
2020-04-01 12:10:00,34.32,34.55,34.14,34.16,55525.028619003024,31.9412,32.1553,31.7737,31.7923,55525.0286
2020-04-01 12:20:00,34.19,34.22,33.77,33.84,102415.44385471956,31.8202,31.8481,31.4293,31.4945,102415.4439
2020-04-01 12:30:00,33.85,33.88,33.67,33.68,37409.72005411593,31.5038,31.5317,31.3362,31.3456,37409.7201
2020-04-01 12:40:00,33.7,33.78,33.46,33.55,160300.75970444377,31.3642,31.4386,31.1408,31.2246,160300.7597
2020-04-01 12:50:00,33.57,33.71,33.47,33.53,33300.03122073057,31.2432,31.3735,31.1501,31.206,33300.0312
2020-04-01 13:00:00,33.53,33.6,33.31,33.34,28082.00645228432,31.206,31.2711,31.0012,31.0291,28082.0065
2020-04-01 13:10:00,33.31,33.64,33.21,33.45,37048.60027057966,31.0012,31.3083,30.9081,31.1315,37048.6003
2020-04-01 13:20:00,33.44,33.79,33.42,33.67,27773.96191070872,31.1222,31.4479,31.1036,31.3362,27773.9619
2020-04-01 13:30:00,33.69,33.72,33.5,33.55,44889.16640649392,31.3549,31.3828,31.178,31.2246,44889.1664
2020-04-01 13:40:00,33.55,33.8,33.52,33.67,48385.88822978458,31.2246,31.4572,31.1966,31.3362,48385.8882
2020-04-01 13:50:00,33.69,33.86,33.64,33.74,46745.75918409824,31.3549,31.5131,31.3083,31.4014,46745.7592
2020-04-01 14:00:00,33.72,33.87,33.63,33.72,41132.27182849412,31.3828,31.5224,31.299,31.3828,41132.2718
2020-04-01 14:10:00,33.73,33.74,33.29,33.38,33850.55676969508,31.3921,31.4014,30.9826,31.0663,33850.5568
2020-04-01 14:20:00,33.35,33.45,33.25,33.3,39132.06369029036,31.0384,31.1315,30.9454,30.9919,39132.0637
2020-04-01 14:30:00,33.3,33.34,33.11,33.28,51378.915599958375,30.9919,31.0291,30.8151,30.9733,51378.9156
2020-04-01 14:40:00,33.29,33.63,33.24,33.58,59447.393068997815,30.9826,31.299,30.9361,31.2525,59447.3931
2020-04-01 14:50:00,33.6,33.62,33.39,33.55,53035.6957019461,31.2711,31.2897,31.0757,31.2246,53035.6957
2020-04-01 15:00:00,33.54,33.68,33.47,33.5,52630.866895618696,31.2153,31.3456,31.1501,31.178,52630.8669
2020-04-01 15:10:00,33.48,33.48,33.24,33.34,49940.68061192632,31.1594,31.1594,30.9361,31.0291,49940.6806
2020-04-01 15:20:00,33.35,33.35,33.15,33.17,54885.00364241857,31.0384,31.0384,30.8523,30.8709,54885.0036
2020-04-01 15:30:00,33.18,33.3,33.15,33.18,87535.64366739515,30.8802,30.9919,30.8523,30.8802,87535.6437
2020-04-01 15:40:00,33.18,33.55,33.06,33.48,111980.43500884587,30.8802,31.2246,30.7685,31.1594,111980.435
2020-04-01 15:50:00,33.45,33.53,33.23,33.39,273772.50494328234,31.1315,31.206,30.9267,31.0757,273772.5049
2020-04-02 09:30:00,32.81,33.9,32.8,33.76,198238.1101051098,30.5359,31.5503,30.5265,31.42,198238.1101
2020-04-02 09:40:00,33.74,33.79,33.34,33.67,156339.88968675202,31.4014,31.4479,31.0291,31.3362,156339.8897
2020-04-02 09:50:00,33.71,33.82,33.33,33.57,97557.49817879072,31.3735,31.4758,31.0198,31.2432,97557.4982
2020-04-02 10:00:00,33.54,33.72,33.37,33.48,65851.80559891768,31.2153,31.3828,31.057,31.1594,65851.8056
2020-04-02 10:10:00,33.49,33.49,32.92,33.02,78200.64522843168,31.1687,31.1687,30.6382,30.7313,78200.6452
2020-04-02 10:20:00,33.02,33.12,32.8,33.07,129356.85295035904,30.7313,30.8244,30.5265,30.7778,129356.853
2020-04-02 10:30:00,33.05,34.14,32.95,33.86,107295.24404204392,30.7592,31.7737,30.6662,31.5131,107295.244
2020-04-02 10:40:00,33.95,33.99,33.39,33.48,50469.35164949527,31.5968,31.6341,31.0757,31.1594,50469.3516
2020-04-02 10:50:00,33.5,33.75,33.42,33.71,57556.45748777189,31.178,31.4107,31.1036,31.3735,57556.4575
2020-04-02 11:00:00,33.73,34.02,33.58,33.71,76597.98105942346,31.3921,31.662,31.2525,31.3735,76597.9811
2020-04-02 11:10:00,33.77,33.89,33.62,33.82,154791.3414507233,31.4293,31.541,31.2897,31.4758,154791.3415
2020-04-02 11:20:00,33.82,33.87,33.25,33.33,83711.10417317098,31.4758,31.5224,30.9454,31.0198,83711.1042
2020-04-02 11:30:00,33.32,33.64,33.26,33.44,43119.99167447185,31.0105,31.3083,30.9547,31.1222,43119.9917
2020-04-02 11:40:00,33.42,33.48,33.17,33.35,39924.02955562494,31.1036,31.1594,30.8709,31.0384,39924.0296
2020-04-02 11:50:00,33.37,33.38,33.13,33.22,29092.517431574568,31.057,31.0663,30.8337,30.9174,29092.5174
2020-04-02 12:00:00,33.22,33.22,32.92,32.93,57334.790300759705,30.9174,30.9174,30.6382,30.6475,57334.7903
2020-04-02 12:10:00,32.86,33.19,32.86,32.99,79146.63336455407,30.5824,30.8895,30.5824,30.7034,79146.6334
2020-04-02 12:20:00,32.99,33.07,32.67,32.76,58328.65022374857,30.7034,30.7778,30.4056,30.4893,58328.6502
2020-04-02 12:30:00,32.79,32.8,32.6,32.63,42420.64730981372,30.5172,30.5265,30.3404,30.3683,42420.6473
2020-04-02 12:40:00,32.64,32.8,32.56,32.78,31734.83192840046,30.3776,30.5265,30.3032,30.5079,31734.8319
2020-04-02 12:50:00,32.76,32.88,32.59,32.6,32912.89416172339,30.4893,30.601,30.3311,30.3404,32912.8942
2020-04-02 13:00:00,32.62,32.67,32.35,32.37,54544.69767925903,30.359,30.4056,30.1077,30.1264,54544.6977
2020-04-02 13:10:00,32.38,32.38,31.92,32.01,104648.76678114268,30.1357,30.1357,29.7075,29.7913,104648.7668
2020-04-02 13:20:00,32.02,32.11,31.55,31.6,143573.7329586846,29.8006,29.8844,29.3632,29.4097,143573.733
2020-04-02 13:30:00,31.61,31.61,31.31,31.39,121301.90446456448,29.419,29.419,29.1398,29.2143,121301.9045
2020-04-02 13:40:00,31.32,31.6,31.32,31.48,51458.00811738995,29.1491,29.4097,29.1491,29.298,51458.0081
2020-04-02 13:50:00,31.53,31.7,31.38,31.47,64436.465813300034,29.3446,29.5028,29.205,29.2887,64436.4658
2020-04-02 14:00:00,31.44,31.49,31.18,31.21,94942.24164845458,29.2608,29.3073,29.0188,29.0468,94942.2416
2020-04-02 14:10:00,31.18,31.59,31.18,31.28,95075.45009886564,29.0188,29.4004,29.0188,29.1119,95075.4501
2020-04-02 14:20:00,31.27,31.72,31.14,31.69,73633.05234675825,29.1026,29.5214,28.9816,29.4935,73633.0523
2020-04-02 14:30:00,31.67,31.86,31.58,31.72,86901.86283692373,29.4749,29.6517,29.3911,29.5214,86901.8628
2020-04-02 14:40:00,31.72,31.72,31.28,31.36,48880.21646373192,29.5214,29.5214,29.1119,29.1864,48880.2165
2020-04-02 14:50:00,31.42,31.78,31.32,31.78,46634.40524508274,29.2422,29.5772,29.1491,29.5772,46634.4052
2020-04-02 15:00:00,31.76,31.92,31.6,31.8,49061.29670100947,29.5586,29.7075,29.4097,29.5959,49061.2967
2020-04-02 15:10:00,31.78,31.96,31.69,31.96,45347.07045478198,29.5772,29.7448,29.4935,29.7448,45347.0705
2020-04-02 15:20:00,31.95,31.99,31.66,31.78,57413.88281819128,29.7355,29.7727,29.4656,29.5772,57413.8828
2020-04-02 15:30:00,31.78,31.83,31.47,31.49,69672.1823290665,29.5772,29.6238,29.2887,29.3073,69672.1823
2020-04-02 15:40:00,31.5,31.93,31.47,31.69,97461.75460505777,29.3167,29.7169,29.2887,29.4935,97461.7546
2020-04-02 15:50:00,31.7,32.25,31.7,32.07,328584.66021438234,29.5028,30.0147,29.5028,29.8471,328584.6602
2020-04-03 09:30:00,32.11,32.5,31.77,31.86,95173.27505463628,29.8844,30.2473,29.5679,29.6517,95173.2751
2020-04-03 09:40:00,31.83,32.55,31.83,32.27,44520.76178582579,29.6238,30.2939,29.6238,30.0333,44520.7618
2020-04-03 09:50:00,32.27,32.37,31.97,32.07,35261.733791237384,30.0333,30.1264,29.7541,29.8471,35261.7338
2020-04-03 10:00:00,32.13,32.47,32.06,32.11,340061.40077011136,29.903,30.2194,29.8378,29.8844,340061.4008
2020-04-03 10:10:00,32.07,32.16,31.74,31.78,115820.5848683526,29.8471,29.9309,29.54,29.5772,115820.5849
2020-04-03 10:20:00,31.73,31.84,31.37,31.49,117787.4908939536,29.5307,29.6331,29.1957,29.3073,117787.4909
2020-04-03 10:30:00,31.53,31.62,31.24,31.42,93306.2753668436,29.3446,29.4283,29.0747,29.2422,93306.2754
2020-04-03 10:40:00,31.46,31.58,31.14,31.24,38612.75887189094,29.2794,29.3911,28.9816,29.0747,38612.7589
2020-04-03 10:50:00,31.22,31.44,31.15,31.44,42058.48683525861,29.0561,29.2608,28.9909,29.2608,42058.4868
2020-04-03 11:00:00,31.47,31.89,31.46,31.88,38083.04714330316,29.2887,29.6796,29.2794,29.6703,38083.0471
2020-04-03 11:10:00,31.86,31.95,31.53,31.57,37913.4145072328,29.6517,29.7355,29.3446,29.3818,37913.4145
2020-04-03 11:20:00,31.56,31.71,31.42,31.57,71599.54209595172,29.3725,29.5121,29.2422,29.3818,71599.5421
2020-04-03 11:30:00,31.52,31.71,31.44,31.63,65183.681964824646,29.3353,29.5121,29.2608,29.4376,65183.682
2020-04-03 11:40:00,31.61,31.65,31.35,31.4,50652.51326881049,29.419,29.4563,29.1771,29.2236,50652.5133
2020-04-03 11:50:00,31.37,31.58,31.34,31.54,43536.268082006456,29.1957,29.3911,29.1677,29.3539,43536.2681
2020-04-03 12:00:00,31.53,31.61,31.3,31.48,41094.806951816005,29.3446,29.419,29.1305,29.298,41094.807
2020-04-03 12:10:00,31.45,31.48,31.33,31.37,42493.49568113228,29.2701,29.298,29.1584,29.1957,42493.4957
2020-04-03 12:20:00,31.35,31.54,31.28,31.33,36187.94879800188,29.1771,29.3539,29.1119,29.1584,36187.9488
2020-04-03 12:30:00,31.34,31.47,31.31,31.43,44321.98980122802,29.1677,29.2887,29.1398,29.2515,44321.9898
2020-04-03 12:40:00,31.44,31.59,31.36,31.38,21154.126339889688,29.2608,29.4004,29.1864,29.205,21154.1263
2020-04-03 12:50:00,31.42,31.51,31.39,31.49,17010.094702882714,29.2422,29.326,29.2143,29.3073,17010.0947
2020-04-03 13:00:00,31.49,31.52,31.4,31.48,20799.25070246644,29.3073,29.3353,29.2236,29.298,20799.2507
2020-04-03 13:10:00,31.48,31.5,31.34,31.45,38507.64907898845,29.298,29.3167,29.1677,29.2701,38507.6491
2020-04-03 13:20:00,31.47,31.5,31.35,31.43,54126.33988968676,29.2887,29.3167,29.1771,29.2515,54126.3399
2020-04-03 13:30:00,31.44,31.44,31.22,31.23,27607.45134769487,29.2608,29.2608,29.0561,29.0654,27607.4513
2020-04-03 13:40:00,31.24,31.58,31.21,31.57,54216.880008325534,29.0747,29.3911,29.0468,29.3818,54216.88
2020-04-03 13:50:00,31.57,31.63,31.46,31.55,31833.697575189926,29.3818,29.4376,29.2794,29.3632,31833.6976
2020-04-03 14:00:00,31.56,31.69,31.38,31.48,28752.21146841503,29.3725,29.4935,29.205,29.298,28752.2115
2020-04-03 14:10:00,31.49,31.51,31.33,31.33,27868.664793422835,29.3073,29.326,29.1584,29.1584,27868.6648
2020-04-03 14:20:00,31.36,31.49,31.33,31.41,51105.21386200438,29.1864,29.3073,29.1584,29.2329,51105.2139
2020-04-03 14:30:00,31.39,31.52,31.33,31.44,42511.1874284525,29.2143,29.3353,29.1584,29.2608,42511.1874
2020-04-03 14:40:00,31.45,31.65,31.4,31.65,37706.31699448434,29.2701,29.4563,29.2236,29.4563,37706.317
2020-04-03 14:50:00,31.63,32.21,31.61,32.14,56724.94536372151,29.4376,29.9774,29.419,29.9123,56724.9454
2020-04-03 15:00:00,32.15,32.27,31.99,32.13,85209.69924029557,29.9216,30.0333,29.7727,29.903,85209.6992
2020-04-03 15:10:00,32.12,32.41,32.1,32.25,67400.3538349464,29.8937,30.1636,29.8751,30.0147,67400.3538
2020-04-03 15:20:00,32.28,32.31,32.0,32.14,40795.08793839109,30.0426,30.0705,29.782,29.9123,40795.0879
2020-04-03 15:30:00,32.14,32.22,31.98,32.06,64459.36101571444,29.9123,29.9867,29.7634,29.8378,64459.361
2020-04-03 15:40:00,32.06,32.24,31.96,32.14,94244.97866583412,29.8378,30.0054,29.7448,29.9123,94244.9787
2020-04-03 15:50:00,32.15,32.36,31.93,32.08,218326.5688417109,29.9216,30.117,29.7169,29.8565,218326.5688
2020-04-06 09:30:00,35.03,35.52,34.29,35.05,207080.8616921636,32.602,33.058,31.9133,32.6206,207080.8617
2020-04-06 09:40:00,35.04,35.6,35.02,35.31,89750.23415547924,32.6113,33.1325,32.5927,32.8626,89750.2342
2020-04-06 09:50:00,35.3,36.22,35.24,36.22,77464.87667811428,32.8533,33.7095,32.7974,33.7095,77464.8767
2020-04-06 10:00:00,36.25,36.85,36.21,36.79,87860.33926527215,33.7374,34.2958,33.7002,34.24,87860.3393
2020-04-06 10:10:00,36.85,37.04,36.6,36.99,76421.06358622125,34.2958,34.4727,34.0632,34.4261,76421.0636
2020-04-06 10:20:00,36.98,37.17,36.47,36.49,77613.6954938079,34.4168,34.5937,33.9422,33.9608,77613.6955
2020-04-06 10:30:00,36.53,36.57,35.67,35.92,96711.41638047664,33.998,34.0352,33.1976,33.4303,96711.4164
2020-04-06 10:40:00,35.89,36.11,35.64,35.76,79035.27942553857,33.4024,33.6071,33.1697,33.2814,79035.2794
2020-04-06 10:50:00,35.79,36.36,35.72,36.29,53553.95982932668,33.3093,33.8398,33.2442,33.7746,53553.9598
2020-04-06 11:00:00,36.31,36.35,36.13,36.17,44724.73722551775,33.7933,33.8305,33.6257,33.663,44724.7372
2020-04-06 11:10:00,36.17,36.21,35.98,36.03,58575.29399521282,33.663,33.7002,33.4861,33.5327,58575.294
2020-04-06 11:20:00,36.01,36.37,35.93,36.37,45593.71422624623,33.5141,33.8491,33.4396,33.8491,45593.7142
2020-04-06 11:30:00,36.35,36.85,36.29,36.73,46731.18950983453,33.8305,34.2958,33.7746,34.1842,46731.1895
2020-04-06 11:40:00,36.71,37.24,36.69,37.12,46170.257050681656,34.1655,34.6588,34.1469,34.5471,46170.2571
2020-04-06 11:50:00,37.12,37.55,37.08,37.28,50034.34280362161,34.5471,34.9473,34.5099,34.696,50034.3428
2020-04-06 12:00:00,37.32,37.69,37.28,37.6,59078.98844832969,34.7333,35.0776,34.696,34.9938,59078.9884
2020-04-06 12:10:00,37.56,38.04,37.48,37.87,97369.13310438133,34.9566,35.4034,34.8822,35.2451,97369.1331
2020-04-06 12:20:00,37.88,38.13,37.77,37.89,42725.569778332814,35.2544,35.4871,35.1521,35.2637,42725.5698
2020-04-06 12:30:00,37.88,38.1,37.77,38.03,62019.98126756166,35.2544,35.4592,35.1521,35.394,62019.9813
2020-04-06 12:40:00,38.04,38.12,37.79,37.87,95841.39868872931,35.4034,35.4778,35.1707,35.2451,95841.3987
2020-04-06 12:50:00,37.89,38.03,37.73,37.88,75489.64512436258,35.2637,35.394,35.1148,35.2544,75489.6451
2020-04-06 13:00:00,37.86,37.98,37.72,37.73,45853.88698095536,35.2358,35.3475,35.1055,35.1148,45853.887
2020-04-06 13:10:00,37.69,37.74,37.54,37.61,68335.93506088042,35.0776,35.1241,34.938,35.0032,68335.9351
2020-04-06 13:20:00,37.61,37.67,37.37,37.48,92180.24768446248,35.0032,35.059,34.7798,34.8822,92180.2477
2020-04-06 13:30:00,37.46,37.49,37.28,37.35,67708.39837652202,34.8636,34.8915,34.696,34.7612,67708.3984
2020-04-06 13:40:00,37.35,38.0,37.32,37.93,93905.7133936934,34.7612,35.3661,34.7333,35.301,93905.7134
2020-04-06 13:50:00,37.94,38.16,37.74,37.74,68759.49630554688,35.3103,35.515,35.1241,35.1241,68759.4963
2020-04-06 14:00:00,37.74,37.76,37.4,37.56,77096.47205744615,35.1241,35.1428,34.8077,34.9566,77096.4721
2020-04-06 14:10:00,37.54,37.6,37.39,37.55,42202.10219585805,34.938,34.9938,34.7984,34.9473,42202.1022
2020-04-06 14:20:00,37.53,37.87,37.53,37.84,53890.10302841087,34.9287,35.2451,34.9287,35.2172,53890.103
2020-04-06 14:30:00,37.82,37.93,37.57,37.7,61091.6848787595,35.1986,35.301,34.9659,35.0869,61091.6849
2020-04-06 14:40:00,37.68,37.97,37.61,37.95,48148.61067748986,35.0683,35.3382,35.0032,35.3196,48148.6107
2020-04-06 14:50:00,37.97,38.08,37.9,37.97,60718.0768029972,35.3382,35.4406,35.2731,35.3382,60718.0768
2020-04-06 15:00:00,37.99,38.08,37.77,38.08,54055.572900405874,35.3568,35.4406,35.1521,35.4406,54055.5729
2020-04-06 15:10:00,38.05,38.11,37.7,37.73,125210.7399313144,35.4127,35.4685,35.0869,35.1148,125210.7399
2020-04-06 15:20:00,37.72,38.09,37.69,37.76,186587.5741492351,35.1055,35.4499,35.0776,35.1428,186587.5741
2020-04-06 15:30:00,37.77,37.86,37.44,37.49,112129.2538245395,35.1521,35.2358,34.8449,34.8915,112129.2538
2020-04-06 15:40:00,37.47,37.57,37.15,37.25,175958.99677385786,34.8729,34.9659,34.575,34.6681,175958.9968
2020-04-06 15:50:00,37.29,37.94,37.27,37.59,378536.7884275159,34.7053,35.3103,34.6867,34.9845,378536.7884
2020-04-07 09:30:00,40.36,40.74,39.64,39.64,240221.66718701212,37.5625,37.9162,36.8925,36.8925,240221.6672
2020-04-07 09:40:00,39.64,40.49,39.2,40.17,131386.20043709024,36.8925,37.6835,36.4829,37.3857,131386.2004
2020-04-07 09:50:00,40.1,41.26,40.1,40.91,157193.25632219794,37.3206,38.4002,37.3206,38.0744,157193.2563
2020-04-07 10:00:00,40.94,41.04,40.28,40.28,79507.75314809034,38.1023,38.1954,37.4881,37.4881,79507.7531
2020-04-07 10:10:00,40.27,40.36,39.22,39.6,77092.3092933708,37.4788,37.5625,36.5016,36.8552,77092.3093
2020-04-07 10:20:00,39.64,39.78,39.29,39.5,55279.4255385576,36.8925,37.0227,36.5667,36.7622,55279.4255
2020-04-07 10:30:00,39.44,39.64,39.35,39.48,78271.41221771257,36.7063,36.8925,36.6226,36.7435,78271.4122
2020-04-07 10:40:00,39.46,39.46,38.26,38.33,57169.3204287647,36.7249,36.7249,35.6081,35.6732,57169.3204
2020-04-07 10:50:00,38.33,38.88,37.86,38.57,55481.31959621189,35.6732,36.1851,35.2358,35.8966,55481.3196
2020-04-07 11:00:00,38.6,39.53,38.6,39.39,58200.64522843168,35.9245,36.7901,35.9245,36.6598,58200.6452
2020-04-07 11:10:00,39.44,39.49,39.04,39.08,49913.622645436575,36.7063,36.7528,36.334,36.3713,49913.6226
2020-04-07 11:20:00,39.04,39.18,38.73,39.12,73681.96482464357,36.334,36.4643,36.0455,36.4085,73681.9648
2020-04-07 11:30:00,39.1,39.59,39.0,39.58,126293.05859090436,36.3899,36.8459,36.2968,36.8366,126293.0586
2020-04-07 11:40:00,39.6,39.82,39.44,39.59,126019.35685295035,36.8552,37.06,36.7063,36.8459,126019.3569
2020-04-07 11:50:00,39.55,39.59,39.17,39.31,57706.31699448434,36.8087,36.8459,36.455,36.5853,57706.317
2020-04-07 12:00:00,39.31,39.75,39.31,39.75,49815.79768966594,36.5853,36.9948,36.5853,36.9948,49815.7977
2020-04-07 12:10:00,39.7,40.26,39.65,40.19,152451.86804037882,36.9483,37.4695,36.9018,37.4043,152451.868
2020-04-07 12:20:00,40.23,40.24,39.61,39.96,65028.61900301801,37.4416,37.4509,36.8645,37.1903,65028.619
2020-04-07 12:30:00,39.92,39.95,39.58,39.72,68916.64064939119,37.153,37.181,36.8366,36.9669,68916.6406
2020-04-07 12:40:00,39.74,40.26,39.67,40.23,68103.8609636799,36.9855,37.4695,36.9204,37.4416,68103.861
2020-04-07 12:50:00,40.24,40.28,39.96,40.19,47557.49817879072,37.4509,37.4881,37.1903,37.4043,47557.4982
2020-04-07 13:00:00,40.17,40.23,39.79,39.82,61864.91830575503,37.3857,37.4416,37.0321,37.06,61864.9183
2020-04-07 13:10:00,39.82,39.82,39.5,39.54,76034.96721823291,37.06,37.06,36.7622,36.7994,76034.9672
2020-04-07 13:20:00,39.53,39.6,39.35,39.58,62091.78894786139,36.7901,36.8552,36.6226,36.8366,62091.7889
2020-04-07 13:30:00,39.58,39.71,39.32,39.37,38048.70433968155,36.8366,36.9576,36.5946,36.6412,38048.7043
2020-04-07 13:40:00,39.35,39.42,39.14,39.26,44846.49807472162,36.6226,36.6877,36.4271,36.5388,44846.4981
2020-04-07 13:50:00,39.23,39.45,39.15,39.26,38535.74773649703,36.5109,36.7156,36.4364,36.5388,38535.7477
2020-04-07 14:00:00,39.28,39.28,38.71,39.0,54306.37943594547,36.5574,36.5574,36.0269,36.2968,54306.3794
2020-04-07 14:10:00,39.0,39.16,38.48,38.48,212758.8718909356,36.2968,36.4457,35.8129,35.8129,212758.8719
2020-04-07 14:20:00,38.48,38.86,38.44,38.57,75946.50848163181,35.8129,36.1665,35.7756,35.8966,75946.5085
2020-04-07 14:30:00,38.59,38.76,38.32,38.34,42067.85305442815,35.9152,36.0734,35.6639,35.6826,42067.8531
2020-04-07 14:40:00,38.29,38.34,37.96,38.06,59973.98272452909,35.636,35.6826,35.3289,35.422,59973.9827
2020-04-07 14:50:00,37.99,38.06,37.61,37.8,69410.96888333854,35.3568,35.422,35.0032,35.18,69410.9689
2020-04-07 15:00:00,37.84,38.21,37.79,38.19,44897.49193464461,35.2172,35.5616,35.1707,35.543,44897.4919
2020-04-07 15:10:00,38.2,38.26,37.72,37.72,51681.7566864398,35.5523,35.6081,35.1055,35.1055,51681.7567
2020-04-07 15:20:00,37.74,37.98,37.53,37.76,62117.80622333229,35.1241,35.3475,34.9287,35.1428,62117.8062
2020-04-07 15:30:00,37.79,38.26,37.66,38.21,80057.23800603602,35.1707,35.6081,35.0497,35.5616,80057.238
2020-04-07 15:40:00,38.21,38.38,38.11,38.36,123271.93256322198,35.5616,35.7198,35.4685,35.7012,123271.9326
2020-04-07 15:50:00,38.37,38.37,37.58,37.7,296281.6109896972,35.7105,35.7105,34.9752,35.0869,296281.611
2020-04-08 09:30:00,38.57,39.17,38.01,38.99,184660.2143823499,35.8966,36.455,35.3754,36.2875,184660.2144
2020-04-08 09:40:00,39.19,39.89,39.01,39.68,188195.44177333752,36.4736,37.1251,36.3061,36.9297,188195.4418
2020-04-08 09:50:00,39.69,40.34,39.69,39.94,198673.11895098345,36.939,37.5439,36.939,37.1717,198673.119
2020-04-08 10:00:00,39.94,40.19,39.62,39.84,158330.73160578625,37.1717,37.4043,36.8738,37.0786,158330.7316
2020-04-08 10:10:00,39.84,40.25,39.83,40.22,72688.1049016547,37.0786,37.4602,37.0693,37.4322,72688.1049
2020-04-08 10:20:00,40.24,40.61,40.01,40.58,94488.50036424186,37.4509,37.7952,37.2368,37.7673,94488.5004
2020-04-08 10:30:00,40.57,40.73,40.42,40.5,65289.83244874597,37.758,37.9069,37.6184,37.6928,65289.8324
2020-04-08 10:40:00,40.54,40.56,40.26,40.39,40452.70059319389,37.7301,37.7487,37.4695,37.5905,40452.7006
2020-04-08 10:50:00,40.41,40.66,40.22,40.56,59077.94775731086,37.6091,37.8418,37.4322,37.7487,59077.9478
2020-04-08 11:00:00,40.57,40.75,40.36,40.5,44039.962535123326,37.758,37.9255,37.5625,37.6928,44039.9625
2020-04-08 11:10:00,40.49,40.84,40.49,40.65,67596.00374648767,37.6835,38.0093,37.6835,37.8324,67596.0037
2020-04-08 11:20:00,40.68,41.06,40.67,40.97,93711.10417317098,37.8604,38.214,37.8511,38.1303,93711.1042
2020-04-08 11:30:00,41.0,41.28,40.92,41.27,98895.82682901448,38.1582,38.4188,38.0837,38.4095,98895.8268
2020-04-08 11:40:00,41.27,41.4,41.13,41.33,86722.86398168384,38.4095,38.5305,38.2792,38.4653,86722.864
2020-04-08 11:50:00,41.33,41.33,40.73,40.86,65979.81059423457,38.4653,38.4653,37.9069,38.0279,65979.8106
2020-04-08 12:00:00,40.89,41.06,40.65,40.97,78539.91050057238,38.0558,38.214,37.8324,38.1303,78539.9105
2020-04-08 12:10:00,40.99,41.28,40.92,41.21,38654.3865126444,38.1489,38.4188,38.0837,38.3536,38654.3865
2020-04-08 12:20:00,41.2,41.23,40.85,40.92,61364.345925694666,38.3443,38.3722,38.0186,38.0837,61364.3459
2020-04-08 12:30:00,40.9,41.3,40.9,41.24,44634.19710687897,38.0651,38.4374,38.0651,38.3816,44634.1971
2020-04-08 12:40:00,41.23,41.4,41.06,41.31,56958.060151940896,38.3722,38.5305,38.214,38.4467,56958.0602
2020-04-08 12:50:00,41.33,41.43,41.19,41.42,61187.42845249246,38.4653,38.5584,38.335,38.5491,61187.4285
2020-04-08 13:00:00,41.41,41.49,41.21,41.27,52548.65230513061,38.5398,38.6142,38.3536,38.4095,52548.6523
2020-04-08 13:10:00,41.31,41.41,41.14,41.34,61800.39546258716,38.4467,38.5398,38.2885,38.4746,61800.3955
2020-04-08 13:20:00,41.3,41.56,41.16,41.22,48344.26058903112,38.4374,38.6794,38.3071,38.3629,48344.2606
2020-04-08 13:30:00,41.23,41.27,40.78,40.86,72803.62160474555,38.3722,38.4095,37.9534,38.0279,72803.6216
2020-04-08 13:40:00,40.84,41.01,40.67,40.71,33532.105317931106,38.0093,38.1675,37.8511,37.8883,33532.1053
2020-04-08 13:50:00,40.72,41.01,40.71,40.77,40154.022270787806,37.8976,38.1675,37.8883,37.9441,40154.0223
2020-04-08 14:00:00,40.78,41.16,40.73,41.15,46618.79487980019,37.9534,38.3071,37.9069,38.2978,46618.7949
2020-04-08 14:10:00,41.15,41.27,40.97,41.19,36382.5580185243,38.2978,38.4095,38.1303,38.335,36382.558
2020-04-08 14:20:00,41.19,41.43,40.96,41.36,42872.307211988766,38.335,38.5584,38.121,38.4932,42872.3072
2020-04-08 14:30:00,41.42,41.66,41.38,41.65,48358.83026329483,38.5491,38.7724,38.5118,38.7631,48358.8303
2020-04-08 14:40:00,41.65,41.76,41.27,41.33,67755.22947236965,38.7631,38.8655,38.4095,38.4653,67755.2295
2020-04-08 14:50:00,41.35,41.49,41.35,41.4,37099.59413050266,38.4839,38.6142,38.4839,38.5305,37099.5941
2020-04-08 15:00:00,41.41,41.78,41.36,41.72,36335.72692267666,38.5398,38.8841,38.4932,38.8283,36335.7269
2020-04-08 15:10:00,41.7,41.71,41.4,41.54,45809.13726714539,38.8097,38.819,38.5305,38.6608,45809.1373
2020-04-08 15:20:00,41.56,41.61,41.24,41.34,67448.22562181289,38.6794,38.7259,38.3816,38.4746,67448.2256
2020-04-08 15:30:00,41.34,41.56,41.14,41.29,132400.87418045584,38.4746,38.6794,38.2885,38.4281,132400.8742
2020-04-08 15:40:00,41.27,41.66,41.12,41.63,142359.24653970238,38.4095,38.7724,38.2699,38.7445,142359.2465
2020-04-08 15:50:00,41.78,42.02,41.57,41.66,292709.95941305027,38.8841,39.1075,38.6887,38.7724,292709.9594
2020-04-09 09:30:00,43.34,44.2,42.76,44.11,203747.52835883028,40.336,41.1364,39.7962,41.0526,203747.5284
2020-04-09 09:40:00,44.18,45.25,44.11,44.82,149979.18617962327,41.1178,42.1136,41.0526,41.7134,149979.1862
2020-04-09 09:50:00,44.74,45.95,44.71,45.77,123225.10146737436,41.639,42.7651,41.611,42.5976,123225.1015
2020-04-09 10:00:00,45.83,45.96,44.99,45.08,144429.1809761682,42.6534,42.7744,41.8716,41.9554,144429.181
2020-04-09 10:10:00,45.08,45.41,44.53,44.54,152873.3479030076,41.9554,42.2625,41.4435,41.4528,152873.3479
2020-04-09 10:20:00,44.57,44.78,43.98,44.59,107321.26131751484,41.4807,41.6762,40.9316,41.4994,107321.2613
2020-04-09 10:30:00,44.53,45.14,44.21,44.99,61314.39275679051,41.4435,42.0112,41.1457,41.8716,61314.3928
2020-04-09 10:40:00,45.02,45.15,44.33,44.37,147267.14538453534,41.8995,42.0205,41.2574,41.2946,147267.1454
2020-04-09 10:50:00,44.37,44.68,43.66,43.78,88288.06327401396,41.2946,41.5831,40.6338,40.7455,88288.0633
2020-04-09 11:00:00,43.79,43.92,43.07,43.48,98735.56041211364,40.7548,40.8758,40.0847,40.4663,98735.5604
2020-04-09 11:10:00,43.52,43.77,43.16,43.25,58346.3419710688,40.5035,40.7362,40.1685,40.2522,58346.342
2020-04-09 11:20:00,43.29,43.6,43.13,43.55,85006.76449162244,40.2895,40.578,40.1405,40.5314,85006.7645
2020-04-09 11:30:00,43.54,43.98,43.38,43.96,76506.40024976585,40.5221,40.9316,40.3732,40.913,76506.4002
2020-04-09 11:40:00,43.99,44.05,43.73,43.96,59052.97117285878,40.9409,40.9968,40.699,40.913,59052.9712
2020-04-09 11:50:00,43.96,44.07,43.79,43.92,80259.1320636903,40.913,41.0154,40.7548,40.8758,80259.1321
2020-04-09 12:00:00,43.88,43.93,43.52,43.73,37435.737329586846,40.8386,40.8851,40.5035,40.699,37435.7373
2020-04-09 12:10:00,43.71,43.8,43.49,43.8,61642.210427724014,40.6803,40.7641,40.4756,40.7641,61642.2104
2020-04-09 12:20:00,43.79,44.0,43.62,43.68,61656.78010198772,40.7548,40.9502,40.5966,40.6524,61656.7801
2020-04-09 12:30:00,43.67,43.96,43.67,43.89,389714.8506608388,40.6431,40.913,40.6431,40.8479,389714.8507
2020-04-09 12:40:00,43.87,44.11,43.87,44.01,41516.28681444479,40.8293,41.0526,40.8293,40.9596,41516.2868
2020-04-09 12:50:00,44.0,44.02,43.8,43.9,59853.262566344056,40.9502,40.9689,40.7641,40.8572,59853.2626
2020-04-09 13:00:00,43.9,43.94,43.71,43.79,116237.90196690604,40.8572,40.8944,40.6803,40.7548,116237.902
2020-04-09 13:10:00,43.78,43.78,43.49,43.6,83200.12488292226,40.7455,40.7455,40.4756,40.578,83200.1249
2020-04-09 13:20:00,43.62,43.72,43.51,43.6,46987.19950046831,40.5966,40.6897,40.4942,40.578,46987.1995
2020-04-09 13:30:00,43.6,43.69,43.24,43.28,222614.21583931733,40.578,40.6617,40.2429,40.2802,222614.2158
2020-04-09 13:40:00,43.3,43.37,43.04,43.04,60672.286398168384,40.2988,40.3639,40.0568,40.0568,60672.2864
2020-04-09 13:50:00,43.04,43.48,42.97,43.48,138440.0041627641,40.0568,40.4663,39.9916,40.4663,138440.0042
2020-04-09 14:00:00,43.45,43.48,42.87,42.96,142356.12446664585,40.4384,40.4663,39.8986,39.9823,142356.1245
2020-04-09 14:10:00,42.96,43.06,42.76,42.92,121750.442293683,39.9823,40.0754,39.7962,39.9451,121750.4423
2020-04-09 14:20:00,42.9,43.15,42.71,42.8,94029.55562493496,39.9265,40.1592,39.7497,39.8334,94029.5556
2020-04-09 14:30:00,42.79,43.14,42.78,43.0,42594.44270995942,39.8241,40.1499,39.8148,40.0196,42594.4427
2020-04-09 14:40:00,43.05,43.14,42.76,42.78,60564.05453220939,40.0661,40.1499,39.7962,39.8148,60564.0545
2020-04-09 14:50:00,42.82,42.84,42.28,42.73,152302.00853366638,39.852,39.8707,39.3495,39.7683,152302.0085
2020-04-09 15:00:00,42.78,43.04,42.58,43.04,84968.25892392549,39.8148,40.0568,39.6287,40.0568,84968.2589
2020-04-09 15:10:00,43.04,43.16,42.87,43.07,61384.11905505256,40.0568,40.1685,39.8986,40.0847,61384.1191
2020-04-09 15:20:00,43.11,43.19,42.9,43.19,72999.27151628681,40.1219,40.1964,39.9265,40.1964,72999.2715
2020-04-09 15:30:00,43.21,43.37,42.95,43.17,254536.3721511084,40.215,40.3639,39.973,40.1778,254536.3722
2020-04-09 15:40:00,43.16,43.36,42.86,42.88,95438.6512644396,40.1685,40.3546,39.8893,39.9079,95438.6513
2020-04-09 15:50:00,42.89,43.25,42.89,43.05,268354.6674992195,39.9172,40.2522,39.9172,40.0661,268354.6675
2020-04-13 09:30:00,42.42,42.43,41.19,42.09,189260.0686856073,39.4798,39.4891,38.335,39.1726,189260.0687
2020-04-13 09:40:00,41.99,41.99,40.96,41.05,71101.05109792903,39.0796,39.0796,38.121,38.2047,71101.0511
2020-04-13 09:50:00,41.0,41.54,40.74,40.78,70462.06681236341,38.1582,38.6608,37.9162,37.9534,70462.0668
2020-04-13 10:00:00,40.77,41.41,40.72,41.13,45656.15568737642,37.9441,38.5398,37.8976,38.2792,45656.1557
2020-04-13 10:10:00,41.09,41.19,40.4,40.4,50703.50712873348,38.2419,38.335,37.5998,37.5998,50703.5071
2020-04-13 10:20:00,40.47,40.68,40.21,40.66,80540.11863877616,37.6649,37.8604,37.4229,37.8418,80540.1186
2020-04-13 10:30:00,40.64,40.86,40.19,40.28,46573.004474971385,37.8231,38.0279,37.4043,37.4881,46573.0045
2020-04-13 10:40:00,40.26,40.44,40.2,40.25,43869.28920803414,37.4695,37.637,37.4136,37.4602,43869.2892
2020-04-13 10:50:00,40.26,40.36,40.04,40.2,45738.3702778645,37.4695,37.5625,37.2647,37.4136,45738.3703
2020-04-13 11:00:00,40.17,40.19,39.9,40.04,57850.97304610261,37.3857,37.4043,37.1344,37.2647,57850.973
2020-04-13 11:10:00,40.07,40.43,40.05,40.43,29027.994588406706,37.2926,37.6277,37.274,37.6277,29027.9946
2020-04-13 11:20:00,40.46,40.73,40.39,40.62,31072.95244042044,37.6556,37.9069,37.5905,37.8045,31072.9524
2020-04-13 11:30:00,40.58,40.64,40.37,40.57,34135.706108856284,37.7673,37.8231,37.5719,37.758,34135.7061
2020-04-13 11:40:00,40.56,40.8,40.53,40.78,35582.266625039025,37.7487,37.972,37.7208,37.9534,35582.2666
2020-04-13 11:50:00,40.77,40.97,40.72,40.8,37388.9062337392,37.9441,38.1303,37.8976,37.972,37388.9062
2020-04-13 12:00:00,40.81,41.3,40.78,41.25,36486.62712040795,37.9814,38.4374,37.9534,38.3909,36486.6271
2020-04-13 12:10:00,41.27,41.73,41.21,41.52,66142.15839317307,38.4095,38.8376,38.3536,38.6421,66142.1584
2020-04-13 12:20:00,41.54,41.62,41.13,41.13,68353.62680820064,38.6608,38.7352,38.2792,38.2792,68353.6268
2020-04-13 12:30:00,41.1,41.14,40.43,40.48,69689.87407638672,38.2513,38.2885,37.6277,37.6742,69689.8741
2020-04-13 12:40:00,40.48,40.67,40.43,40.57,31408.054948485795,37.6742,37.8511,37.6277,37.758,31408.0549
2020-04-13 12:50:00,40.55,40.58,40.22,40.33,33994.172130294515,37.7394,37.7673,37.4322,37.5346,33994.1721
2020-04-13 13:00:00,40.32,40.36,40.16,40.28,37675.09626391925,37.5253,37.5625,37.3764,37.4881,37675.0963
2020-04-13 13:10:00,40.33,40.33,39.91,39.95,60497.450307003855,37.5346,37.5346,37.1437,37.181,60497.4503
2020-04-13 13:20:00,39.94,39.95,39.58,39.61,73109.58476428349,37.1717,37.181,36.8366,36.8645,73109.5848
2020-04-13 13:30:00,39.62,39.67,39.44,39.64,122015.81850348633,36.8738,36.9204,36.7063,36.8925,122015.8185
2020-04-13 13:40:00,39.63,39.72,39.41,39.44,70412.11364345926,36.8831,36.9669,36.6784,36.7063,70412.1136
2020-04-13 13:50:00,39.44,39.78,39.37,39.69,132112.6027682381,36.7063,37.0227,36.6412,36.939,132112.6028
2020-04-13 14:00:00,39.7,39.99,39.54,39.98,43411.38515974608,36.9483,37.2182,36.7994,37.2089,43411.3852
2020-04-13 14:10:00,39.98,40.03,39.44,39.56,54058.69497346239,37.2089,37.2554,36.7063,36.818,54058.695
2020-04-13 14:20:00,39.55,39.6,39.45,39.54,40005.20345509418,36.8087,36.8552,36.7156,36.7994,40005.2035
2020-04-13 14:30:00,39.51,39.68,39.37,39.4,38324.487459673226,36.7715,36.9297,36.6412,36.6691,38324.4875
2020-04-13 14:40:00,39.39,39.65,39.26,39.58,61705.69257987304,36.6598,36.9018,36.5388,36.8366,61705.6926
2020-04-13 14:50:00,39.59,39.73,39.57,39.7,66044.33343740244,36.8459,36.9762,36.8273,36.9483,66044.3334
2020-04-13 15:00:00,39.69,39.69,39.25,39.31,60389.21844104486,36.939,36.939,36.5295,36.5853,60389.2184
2020-04-13 15:10:00,39.28,39.62,39.24,39.6,98611.7181808721,36.5574,36.8738,36.5202,36.8552,98611.7182
2020-04-13 15:20:00,39.59,39.6,39.28,39.49,82333.22926423146,36.8459,36.8552,36.5574,36.7528,82333.2293
2020-04-13 15:30:00,39.48,39.69,39.34,39.66,135095.22322822353,36.7435,36.939,36.6132,36.9111,135095.2232
2020-04-13 15:40:00,39.65,40.1,39.57,40.02,126661.4632115725,36.9018,37.3206,36.8273,37.2461,126661.4632
2020-04-13 15:50:00,40.01,40.01,39.62,39.7,266347.17452388385,37.2368,37.2368,36.8738,36.9483,266347.1745
2020-04-14 09:30:00,41.93,42.3,41.36,41.78,203495.68113227183,39.0237,39.3681,38.4932,38.8841,203495.6811
2020-04-14 09:40:00,41.83,41.89,41.45,41.62,78371.31855552088,38.9307,38.9865,38.577,38.7352,78371.3186
2020-04-14 09:50:00,41.61,41.72,41.38,41.54,43622.64543656989,38.7259,38.8283,38.5118,38.6608,43622.6454
2020-04-14 10:00:00,41.55,41.73,41.33,41.61,75311.68696014154,38.6701,38.8376,38.4653,38.7259,75311.687
2020-04-14 10:10:00,41.6,42.0,41.53,41.89,74273.0773233427,38.7166,39.0889,38.6514,38.9865,74273.0773
2020-04-14 10:20:00,41.9,42.0,41.66,41.66,59354.77156832137,38.9958,39.0889,38.7724,38.7724,59354.7716
2020-04-14 10:30:00,41.63,41.64,41.14,41.15,53875.53335414716,38.7445,38.7538,38.2885,38.2978,53875.5334
2020-04-14 10:40:00,41.18,41.55,41.17,41.44,48699.13622645437,38.3257,38.6701,38.3164,38.5677,48699.1362
2020-04-14 10:50:00,41.45,41.45,40.87,40.92,47308.77302528879,38.577,38.577,38.0372,38.0837,47308.773
2020-04-14 11:00:00,40.92,41.04,40.6,40.81,38057.02986783224,38.0837,38.1954,37.7859,37.9814,38057.0299
2020-04-14 11:10:00,40.86,40.92,40.56,40.83,24872.51535019253,38.0279,38.0837,37.7487,38.0,24872.5154
2020-04-14 11:20:00,40.82,41.3,40.76,41.0,31407.01425746696,37.9907,38.4374,37.9348,38.1582,31407.0143
2020-04-14 11:30:00,40.95,41.16,40.94,41.08,56941.40909563951,38.1117,38.3071,38.1023,38.2326,56941.4091
2020-04-14 11:40:00,41.11,41.2,40.98,40.99,30176.917473202207,38.2606,38.3443,38.1396,38.1489,30176.9175
2020-04-14 11:50:00,41.03,41.08,40.86,40.91,18891.66406493912,38.1861,38.2326,38.0279,38.0744,18891.6641
2020-04-14 12:00:00,40.92,41.41,40.92,41.36,29574.35737329587,38.0837,38.5398,38.0837,38.4932,29574.3574
2020-04-14 12:10:00,41.38,41.47,41.21,41.36,23228.22354043085,38.5118,38.5956,38.3536,38.4932,23228.2235
2020-04-14 12:20:00,41.4,41.47,41.27,41.36,22688.1049016547,38.5305,38.5956,38.4095,38.4932,22688.1049
2020-04-14 12:30:00,41.4,41.53,41.37,41.42,28042.46019356853,38.5305,38.6514,38.5025,38.5491,28042.4602
2020-04-14 12:40:00,41.45,41.48,41.21,41.27,19164.325111874285,38.577,38.6049,38.3536,38.4095,19164.3251
2020-04-14 12:50:00,41.27,41.38,41.25,41.26,15200.333021126027,38.4095,38.5118,38.3909,38.4002,15200.333
2020-04-14 13:00:00,41.28,41.29,41.1,41.1,26154.646685399108,38.4188,38.4281,38.2513,38.2513,26154.6467
2020-04-14 13:10:00,41.1,41.26,41.05,41.19,29513.99729420336,38.2513,38.4002,38.2047,38.335,29513.9973
2020-04-14 13:20:00,41.19,41.41,41.19,41.36,34661.25507336872,38.335,38.5398,38.335,38.4932,34661.2551
2020-04-14 13:30:00,41.35,41.48,41.2,41.24,44082.63086689562,38.4839,38.6049,38.3443,38.3816,44082.6309
2020-04-14 13:40:00,41.25,41.48,41.21,41.41,47329.58684566552,38.3909,38.6049,38.3536,38.5398,47329.5868
2020-04-14 13:50:00,41.42,41.48,41.19,41.27,44480.174836091166,38.5491,38.6049,38.335,38.4095,44480.1748
2020-04-14 14:00:00,41.26,41.36,41.15,41.18,41931.52253096056,38.4002,38.4932,38.2978,38.3257,41931.5225
2020-04-14 14:10:00,41.21,41.35,41.21,41.32,35288.79175772714,38.3536,38.4839,38.3536,38.456,35288.7918
2020-04-14 14:20:00,41.35,41.54,41.3,41.31,48777.18805286711,38.4839,38.6608,38.4374,38.4467,48777.1881
2020-04-14 14:30:00,41.33,41.41,41.14,41.16,62432.09491102092,38.4653,38.5398,38.2885,38.3071,62432.0949
2020-04-14 14:40:00,41.18,41.39,41.16,41.33,27280.674367780208,38.3257,38.5212,38.3071,38.4653,27280.6744
2020-04-14 14:50:00,41.34,41.5,41.27,41.45,47400.35383494641,38.4746,38.6235,38.4095,38.577,47400.3538
2020-04-14 15:00:00,41.45,41.46,41.31,41.33,38520.137371214485,38.577,38.5863,38.4467,38.4653,38520.1374
2020-04-14 15:10:00,41.36,41.45,41.3,41.38,44719.533770423564,38.4932,38.577,38.4374,38.5118,44719.5338
2020-04-14 15:20:00,41.38,41.39,41.24,41.38,58603.39265272141,38.5118,38.5212,38.3816,38.5118,58603.3927
2020-04-14 15:30:00,41.4,41.45,41.33,41.37,68505.56769695078,38.5305,38.577,38.4653,38.5025,68505.5677
2020-04-14 15:40:00,41.38,41.47,41.29,41.39,98450.41107295244,38.5118,38.5956,38.4281,38.5212,98450.4111
2020-04-14 15:50:00,41.39,41.43,41.21,41.33,296768.65438651264,38.5212,38.5584,38.3536,38.4653,296768.6544
2020-04-15 09:30:00,39.4,39.63,38.12,39.1,211533.97856176505,36.6691,36.8831,35.4778,36.3899,211533.9786
2020-04-15 09:40:00,39.14,39.2,38.62,39.02,29357.89364137788,36.4271,36.4829,35.9431,36.3154,29357.8936
2020-04-15 09:50:00,38.98,39.05,38.55,39.05,49991.674471849314,36.2782,36.3433,35.878,36.3433,49991.6745
2020-04-15 10:00:00,38.96,38.96,38.55,38.76,82204.18357789573,36.2596,36.2596,35.878,36.0734,82204.1836
2020-04-15 10:10:00,38.75,38.9,38.41,38.41,32266.62503902592,36.0641,36.2037,35.7477,35.7477,32266.625
2020-04-15 10:20:00,38.39,38.47,37.96,37.98,46465.81330003122,35.7291,35.8035,35.3289,35.3475,46465.8133
2020-04-15 10:30:00,37.97,38.09,37.88,37.89,38934.33239671142,35.3382,35.4499,35.2544,35.2637,38934.3324
2020-04-15 10:40:00,37.94,38.46,37.89,38.37,126088.04246019358,35.3103,35.7942,35.2637,35.7105,126088.0425
2020-04-15 10:50:00,38.36,38.41,37.99,38.08,184196.0661879488,35.7012,35.7477,35.3568,35.4406,184196.0662
2020-04-15 11:00:00,38.11,38.13,37.91,37.99,37760.43292746384,35.4685,35.4871,35.2824,35.3568,37760.4329
2020-04-15 11:10:00,38.01,38.04,37.78,37.84,25426.16297221355,35.3754,35.4034,35.1614,35.2172,25426.163
2020-04-15 11:20:00,37.84,37.85,37.68,37.85,43696.53449890728,35.2172,35.2265,35.0683,35.2265,43696.5345
2020-04-15 11:30:00,37.84,38.11,37.74,37.85,80528.67103756894,35.2172,35.4685,35.1241,35.2265,80528.671
2020-04-15 11:40:00,37.85,37.97,37.78,37.81,64647.72609012385,35.2265,35.3382,35.1614,35.1893,64647.7261
2020-04-15 11:50:00,37.83,38.19,37.83,38.17,35590.59215318972,35.2079,35.543,35.2079,35.5243,35590.5922
2020-04-15 12:00:00,38.18,38.3,38.15,38.16,20329.899052971174,35.5336,35.6453,35.5057,35.515,20329.8991
2020-04-15 12:10:00,38.19,38.19,38.0,38.08,22259.34020189405,35.543,35.543,35.3661,35.4406,22259.3402
2020-04-15 12:20:00,38.08,38.26,37.99,38.11,30650.43188677281,35.4406,35.6081,35.3568,35.4685,30650.4319
2020-04-15 12:30:00,38.15,38.29,38.0,38.03,29140.389218441047,35.5057,35.636,35.3661,35.394,29140.3892
2020-04-15 12:40:00,38.0,38.34,38.0,38.33,19003.01800395463,35.3661,35.6826,35.3661,35.6732,19003.018
2020-04-15 12:50:00,38.34,38.46,38.29,38.38,42923.30107191175,35.6826,35.7942,35.636,35.7198,42923.3011
2020-04-15 13:00:00,38.37,38.92,38.3,38.88,25270.05931938808,35.7105,36.2224,35.6453,36.1851,25270.0593
2020-04-15 13:10:00,38.89,39.12,38.84,39.04,63583.0991778541,36.1944,36.4085,36.1479,36.334,63583.0992
2020-04-15 13:20:00,39.04,39.04,38.46,38.46,56284.73306275367,36.334,36.334,35.7942,35.7942,56284.7331
2020-04-15 13:30:00,38.48,38.49,38.21,38.21,24529.08731397648,35.8129,35.8222,35.5616,35.5616,24529.0873
2020-04-15 13:40:00,38.21,38.32,38.13,38.3,26917.473202206267,35.5616,35.6639,35.4871,35.6453,26917.4732
2020-04-15 13:50:00,38.36,38.4,38.22,38.34,30359.0384014986,35.7012,35.7384,35.5709,35.6826,30359.0384
2020-04-15 14:00:00,38.34,38.67,38.34,38.54,55030.70038505568,35.6826,35.9897,35.6826,35.8687,55030.7004
2020-04-15 14:10:00,38.54,38.67,38.51,38.64,62708.91872203144,35.8687,35.9897,35.8408,35.9618,62708.9187
2020-04-15 14:20:00,38.63,38.86,38.58,38.86,54697.679259028,35.9525,36.1665,35.9059,36.1665,54697.6793
2020-04-15 14:30:00,38.86,38.95,38.75,38.91,42189.61390363202,36.1665,36.2503,36.0641,36.213,42189.6139
2020-04-15 14:40:00,38.89,38.89,38.57,38.6,77832.24060776355,36.1944,36.1944,35.8966,35.9245,77832.2406
2020-04-15 14:50:00,38.6,38.73,38.57,38.71,57530.44021230097,35.9245,36.0455,35.8966,36.0269,57530.4402
2020-04-15 15:00:00,38.72,38.73,38.55,38.56,76638.56800915809,36.0362,36.0455,35.878,35.8873,76638.568
2020-04-15 15:10:00,38.56,38.71,38.42,38.71,56457.48777188053,35.8873,36.0269,35.757,36.0269,56457.4878
2020-04-15 15:20:00,38.69,38.73,38.35,38.48,56213.96607347279,36.0083,36.0455,35.6919,35.8129,56213.9661
2020-04-15 15:30:00,38.47,38.59,38.39,38.53,63837.027786450206,35.8035,35.9152,35.7291,35.8594,63837.0278
2020-04-15 15:40:00,38.53,38.53,38.36,38.4,54647.72609012385,35.8594,35.8594,35.7012,35.7384,54647.7261
2020-04-15 15:50:00,38.32,38.41,38.18,38.27,239764.80382974297,35.6639,35.7477,35.5336,35.6174,239764.8038
2020-04-16 09:30:00,38.92,38.92,38.03,38.53,115567.69695077532,36.2224,36.2224,35.394,35.8594,115567.697
2020-04-16 09:40:00,38.56,39.13,38.44,38.87,120078.05182641276,35.8873,36.4178,35.7756,36.1758,120078.0518
2020-04-16 09:50:00,38.87,38.94,38.21,38.24,49419.29441148923,36.1758,36.241,35.5616,35.5895,49419.2944
2020-04-16 10:00:00,38.24,38.53,38.2,38.27,50197.73129357894,35.5895,35.8594,35.5523,35.6174,50197.7313
2020-04-16 10:10:00,38.25,38.27,37.98,38.12,45120.19981267562,35.5988,35.6174,35.3475,35.4778,45120.1998
2020-04-16 10:20:00,38.07,38.71,38.07,38.69,87482.5684254345,35.4313,36.0269,35.4313,36.0083,87482.5684
2020-04-16 10:30:00,38.7,38.77,38.33,38.34,78628.3692371735,36.0176,36.0828,35.6732,35.6826,78628.3692
2020-04-16 10:40:00,38.36,38.74,38.34,38.52,85862.21250910604,35.7012,36.0548,35.6826,35.8501,85862.2125
2020-04-16 10:50:00,38.53,38.8,38.43,38.7,128622.12509106049,35.8594,36.1107,35.7663,36.0176,128622.1251
2020-04-16 11:00:00,38.7,39.0,38.7,38.83,154964.09615985016,36.0176,36.2968,36.0176,36.1386,154964.0962
2020-04-16 11:10:00,38.82,38.93,38.71,38.71,297857.21719221567,36.1293,36.2317,36.0269,36.0269,297857.2172
2020-04-16 11:20:00,38.71,39.19,38.54,39.11,355775.83515454264,36.0269,36.4736,35.8687,36.3992,355775.8352
2020-04-16 11:30:00,39.11,39.31,38.97,39.05,108968.67520033303,36.3992,36.5853,36.2689,36.3433,108968.6752
2020-04-16 11:40:00,39.05,39.16,38.99,39.01,64684.150275783126,36.3433,36.4457,36.2875,36.3061,64684.1503
2020-04-16 11:50:00,39.05,39.3,38.98,39.06,58890.62337392029,36.3433,36.576,36.2782,36.3527,58890.6234
2020-04-16 12:00:00,39.1,39.16,38.87,38.93,72870.22582995109,36.3899,36.4457,36.1758,36.2317,72870.2258
2020-04-16 12:10:00,38.95,38.97,38.45,38.46,86235.82058486836,36.2503,36.2689,35.7849,35.7942,86235.8206
2020-04-16 12:20:00,38.46,38.62,38.43,38.61,76102.61213445729,35.7942,35.9431,35.7663,35.9338,76102.6121
2020-04-16 12:30:00,38.59,38.61,38.3,38.53,51780.62233322927,35.9152,35.9338,35.6453,35.8594,51780.6223
2020-04-16 12:40:00,38.52,38.72,38.52,38.71,54232.49037360808,35.8501,36.0362,35.8501,36.0269,54232.4904
2020-04-16 12:50:00,38.71,38.87,38.65,38.85,24622.749505671767,36.0269,36.1758,35.9711,36.1572,24622.7495
2020-04-16 13:00:00,38.85,39.01,38.83,38.91,40881.46529295453,36.1572,36.3061,36.1386,36.213,40881.4653
2020-04-16 13:10:00,38.85,38.92,38.74,38.8,20057.23800603601,36.1572,36.2224,36.0548,36.1107,20057.238
2020-04-16 13:20:00,38.82,38.87,38.71,38.86,17026.745759184098,36.1293,36.1758,36.0269,36.1665,17026.7458
2020-04-16 13:30:00,38.84,38.98,38.82,38.91,19742.949318347382,36.1479,36.2782,36.1293,36.213,19742.9493
2020-04-16 13:40:00,38.9,38.95,38.82,38.83,22759.91258195442,36.2037,36.2503,36.1293,36.1386,22759.9126
2020-04-16 13:50:00,38.81,38.83,38.61,38.7,32387.34519721095,36.12,36.1386,35.9338,36.0176,32387.3452
2020-04-16 14:00:00,38.69,39.01,38.61,38.98,28311.999167447186,36.0083,36.3061,35.9338,36.2782,28311.9992
2020-04-16 14:10:00,39.01,39.24,38.99,39.12,46878.96763450932,36.3061,36.5202,36.2875,36.4085,46878.9676
2020-04-16 14:20:00,39.14,39.14,38.9,38.97,24664.377146425228,36.4271,36.4271,36.2037,36.2689,24664.3771
2020-04-16 14:30:00,38.96,39.07,38.9,39.0,30081.17389946925,36.2596,36.362,36.2037,36.2968,30081.1739
2020-04-16 14:40:00,39.0,39.01,38.84,38.86,47823.91507961287,36.2968,36.3061,36.1479,36.1665,47823.9151
2020-04-16 14:50:00,38.86,39.0,38.75,38.96,41801.436153606,36.1665,36.2968,36.0641,36.2596,41801.4362
2020-04-16 15:00:00,38.96,39.03,38.79,38.79,35468.83130398585,36.2596,36.3247,36.1014,36.1014,35468.8313
2020-04-16 15:10:00,38.81,38.91,38.7,38.9,36756.16609428661,36.12,36.213,36.0176,36.2037,36756.1661
2020-04-16 15:20:00,38.9,39.23,38.9,39.17,51730.66916432512,36.2037,36.5109,36.2037,36.455,51730.6692
2020-04-16 15:30:00,39.2,39.35,39.15,39.35,51714.01810802373,36.4829,36.6226,36.4364,36.6226,51714.0181
2020-04-16 15:40:00,39.37,39.49,39.32,39.42,82565.303361432,36.6412,36.7528,36.5946,36.6877,82565.3034
2020-04-16 15:50:00,39.39,39.54,39.27,39.3,209458.84067020504,36.6598,36.7994,36.5481,36.576,209458.8407
2020-04-17 09:30:00,41.78,42.52,41.41,42.0,223213.65386616715,38.8841,39.5728,38.5398,39.0889,223213.6539
2020-04-17 09:40:00,41.99,42.01,41.17,41.42,118812.57154750756,39.0796,39.0982,38.3164,38.5491,118812.5715
2020-04-17 09:50:00,41.38,41.78,41.18,41.67,82559.05921531898,38.5118,38.8841,38.3257,38.7817,82559.0592
2020-04-17 10:00:00,41.7,41.76,41.1,41.11,68454.57383702778,38.8097,38.8655,38.2513,38.2606,68454.5738
2020-04-17 10:10:00,41.15,41.2,40.36,40.43,75848.68352586118,38.2978,38.3443,37.5625,37.6277,75848.6835
2020-04-17 10:20:00,40.36,40.77,40.36,40.56,45381.41325840358,37.5625,37.9441,37.5625,37.7487,45381.4133
2020-04-17 10:30:00,40.56,40.63,40.23,40.31,39485.898636694765,37.7487,37.8138,37.4416,37.516,39485.8986
2020-04-17 10:40:00,40.31,40.41,40.15,40.2,69099.80226870642,37.516,37.6091,37.3671,37.4136,69099.8023
2020-04-17 10:50:00,40.21,40.46,40.21,40.35,90010.40691018837,37.4229,37.6556,37.4229,37.5532,90010.4069
2020-04-17 11:00:00,40.33,40.41,40.21,40.29,106289.93651784786,37.5346,37.6091,37.4229,37.4974,106289.9365
2020-04-17 11:10:00,40.27,40.29,40.04,40.14,40275.78311999168,37.4788,37.4974,37.2647,37.3578,40275.7831
2020-04-17 11:20:00,40.14,40.38,40.04,40.19,25374.12842127173,37.3578,37.5812,37.2647,37.4043,25374.1284
2020-04-17 11:30:00,40.17,40.64,40.15,40.62,63439.48381725466,37.3857,37.8231,37.3671,37.8045,63439.4838
2020-04-17 11:40:00,40.63,40.64,40.43,40.54,69748.15277344157,37.8138,37.8231,37.6277,37.7301,69748.1528
2020-04-17 11:50:00,40.52,40.53,40.32,40.43,32091.788947861383,37.7115,37.7208,37.5253,37.6277,32091.7889
2020-04-17 12:00:00,40.43,40.67,40.37,40.49,33615.36059943803,37.6277,37.8511,37.5719,37.6835,33615.3606
2020-04-17 12:10:00,40.44,40.57,40.39,40.46,33143.92756790509,37.637,37.758,37.5905,37.6556,33143.9276
2020-04-17 12:20:00,40.46,40.5,40.35,40.38,28786.55427203664,37.6556,37.6928,37.5532,37.5812,28786.5543
2020-04-17 12:30:00,40.38,40.65,40.37,40.64,22589.23925486523,37.5812,37.8324,37.5719,37.8231,22589.2393
2020-04-17 12:40:00,40.65,40.8,40.63,40.75,72918.09761681757,37.8324,37.972,37.8138,37.9255,72918.0976
2020-04-17 12:50:00,40.77,40.92,40.77,40.77,23771.464252263504,37.9441,38.0837,37.9441,37.9441,23771.4643
2020-04-17 13:00:00,40.76,40.91,40.72,40.89,50375.68945779999,37.9348,38.0744,37.8976,38.0558,50375.6895
2020-04-17 13:10:00,40.89,41.15,40.86,41.14,80836.71557914455,38.0558,38.2978,38.0279,38.2885,80836.7156
2020-04-17 13:20:00,41.13,41.16,40.85,40.85,32940.99281923197,38.2792,38.3071,38.0186,38.0186,32940.9928
2020-04-17 13:30:00,40.85,40.94,40.8,40.94,23500.88458736601,38.0186,38.1023,37.972,38.1023,23500.8846
2020-04-17 13:40:00,40.92,41.03,40.81,40.82,21127.06837339994,38.0837,38.1861,37.9814,37.9907,21127.0684
2020-04-17 13:50:00,40.8,40.8,40.63,40.67,63966.07347278593,37.972,37.972,37.8138,37.8511,63966.0735
2020-04-17 14:00:00,40.65,40.66,40.44,40.55,19977.1047975856,37.8324,37.8418,37.637,37.7394,19977.1048
2020-04-17 14:10:00,40.51,40.53,40.38,40.47,28530.544281402854,37.7021,37.7208,37.5812,37.6649,28530.5443
2020-04-17 14:20:00,40.46,40.57,40.39,40.43,51981.47569986471,37.6556,37.758,37.5905,37.6277,51981.4757
2020-04-17 14:30:00,40.42,40.53,40.31,40.36,26422.10427724009,37.6184,37.7208,37.516,37.5625,26422.1043
2020-04-17 14:40:00,40.36,40.42,40.31,40.39,25007.80518264128,37.5625,37.6184,37.516,37.5905,25007.8052
2020-04-17 14:50:00,40.41,40.41,40.17,40.39,36302.42481007389,37.6091,37.6091,37.3857,37.5905,36302.4248
2020-04-17 15:00:00,40.38,40.48,40.34,40.45,19977.1047975856,37.5812,37.6742,37.5439,37.6463,19977.1048
2020-04-17 15:10:00,40.47,40.67,40.45,40.67,50395.46258715788,37.6649,37.8511,37.6463,37.8511,50395.4626
2020-04-17 15:20:00,40.66,40.8,40.46,40.75,62251.01467374337,37.8418,37.972,37.6556,37.9255,62251.0147
2020-04-17 15:30:00,40.75,40.93,40.75,40.87,56282.651680716,37.9255,38.093,37.9255,38.0372,56282.6517
2020-04-17 15:40:00,40.89,41.11,40.8,41.05,68803.20532833802,38.0558,38.2606,37.972,38.2047,68803.2053
2020-04-17 15:50:00,41.17,41.52,41.07,41.23,341089.60349672183,38.3164,38.6421,38.2233,38.3722,341089.6035
2020-04-20 09:30:00,39.76,39.76,39.18,39.53,158353.62680820064,37.1198,37.1198,36.5783,36.9051,158353.6268
2020-04-20 09:40:00,39.57,40.11,39.44,39.76,121894.05765428246,36.9424,37.4466,36.8211,37.1198,121894.0577
2020-04-20 09:50:00,39.68,39.82,39.41,39.49,103391.6120303882,37.0451,37.1758,36.7931,36.8678,103391.612
2020-04-20 10:00:00,39.47,39.52,39.03,39.14,91571.44343844314,36.8491,36.8958,36.4383,36.541,91571.4434
2020-04-20 10:10:00,39.11,39.26,39.07,39.19,71559.99583723593,36.513,36.653,36.4756,36.5877,71559.9958
2020-04-20 10:20:00,39.19,39.21,38.95,38.97,57236.96534498908,36.5877,36.6064,36.3636,36.3823,57236.9653
2020-04-20 10:30:00,38.96,39.02,38.74,38.79,71684.8787594963,36.373,36.429,36.1676,36.2142,71684.8788
2020-04-20 10:40:00,38.78,39.37,38.78,39.16,113881.77750026018,36.2049,36.7557,36.2049,36.5597,113881.7775
2020-04-20 10:50:00,39.13,39.34,39.05,39.2,58815.69362056406,36.5317,36.7277,36.457,36.597,58815.6936
2020-04-20 11:00:00,39.17,39.29,39.04,39.04,36570.92309293371,36.569,36.681,36.4476,36.4476,36570.9231
2020-04-20 11:10:00,39.04,39.09,38.9,39.03,56440.83671557915,36.4476,36.4943,36.3169,36.4383,56440.8367
2020-04-20 11:20:00,39.03,39.44,39.02,39.26,39852.22187532522,36.4383,36.8211,36.429,36.653,39852.2219
2020-04-20 11:30:00,39.23,39.6,39.16,39.55,53696.53449890728,36.625,36.9705,36.5597,36.9238,53696.5345
2020-04-20 11:40:00,39.56,39.76,39.55,39.68,20133.208450411075,36.9331,37.1198,36.9238,37.0451,20133.2085
2020-04-20 11:50:00,39.66,39.68,39.51,39.57,26546.98719950047,37.0265,37.0451,36.8864,36.9424,26546.9872
2020-04-20 12:00:00,39.58,39.62,39.34,39.52,25694.66125507337,36.9518,36.9891,36.7277,36.8958,25694.6613
2020-04-20 12:10:00,39.53,39.54,39.29,39.37,20699.344364658133,36.9051,36.9144,36.681,36.7557,20699.3444
2020-04-20 12:20:00,39.37,39.46,39.34,39.4,24226.24622749506,36.7557,36.8397,36.7277,36.7837,24226.2462
2020-04-20 12:30:00,39.39,39.65,39.37,39.58,29157.04027474243,36.7744,37.0171,36.7557,36.9518,29157.0403
2020-04-20 12:40:00,39.56,39.65,39.52,39.57,10759.70444375065,36.9331,37.0171,36.8958,36.9424,10759.7044
2020-04-20 12:50:00,39.61,39.61,39.33,39.4,105790.40482880632,36.9798,36.9798,36.7184,36.7837,105790.4048
2020-04-20 13:00:00,39.41,39.43,39.13,39.2,97338.95306483506,36.7931,36.8117,36.5317,36.597,97338.9531
2020-04-20 13:10:00,39.2,39.33,38.94,38.94,62800.49953168904,36.597,36.7184,36.3543,36.3543,62800.4995
2020-04-20 13:20:00,38.93,39.07,38.85,39.03,33784.99323550838,36.3449,36.4756,36.2703,36.4383,33784.9932
2020-04-20 13:30:00,39.04,39.06,38.91,38.98,15362.680820064525,36.4476,36.4663,36.3263,36.3916,15362.6808
2020-04-20 13:40:00,38.98,39.11,38.93,38.96,13721.511083359352,36.3916,36.513,36.3449,36.373,13721.5111
2020-04-20 13:50:00,38.97,39.02,38.92,38.98,16809.24133624727,36.3823,36.429,36.3356,36.3916,16809.2413
2020-04-20 14:00:00,38.96,39.1,38.91,38.95,27290.040586949737,36.373,36.5037,36.3263,36.3636,27290.0406
2020-04-20 14:10:00,38.94,38.95,38.5,38.55,45474.03475908003,36.3543,36.3636,35.9435,35.9902,45474.0348
2020-04-20 14:20:00,38.53,38.6,38.43,38.46,75415.75606202519,35.9715,36.0369,35.8781,35.9062,75415.7561
2020-04-20 14:30:00,38.46,38.73,38.46,38.63,16513.6850868977,35.9062,36.1582,35.9062,36.0649,16513.6851
2020-04-20 14:40:00,38.65,38.71,38.6,38.69,35368.92496617755,36.0835,36.1396,36.0369,36.1209,35368.925
2020-04-20 14:50:00,38.67,38.68,38.02,38.07,222755.74981787908,36.1022,36.1115,35.4954,35.542,222755.7498
2020-04-20 15:00:00,38.06,38.32,38.03,38.29,79759.60037464877,35.5327,35.7754,35.5047,35.7474,79759.6004
2020-04-20 15:10:00,38.29,38.41,38.18,38.18,53851.59746071392,35.7474,35.8595,35.6447,35.6447,53851.5975
2020-04-20 15:20:00,38.19,38.44,38.17,38.44,72614.21583931732,35.6541,35.8875,35.6354,35.8875,72614.2158
2020-04-20 15:30:00,38.44,38.55,38.37,38.38,42765.1160370486,35.8875,35.9902,35.8221,35.8315,42765.116
2020-04-20 15:40:00,38.39,38.58,38.39,38.58,64384.43126235821,35.8408,36.0182,35.8408,36.0182,64384.4313
2020-04-20 15:50:00,38.59,38.6,38.37,38.43,136191.0708710584,36.0275,36.0369,35.8221,35.8781,136191.0709
2020-04-21 09:30:00,37.48,37.6,37.0,37.57,137607.45134769488,34.9912,35.1033,34.5431,35.0753,137607.4513
2020-04-21 09:40:00,37.56,38.21,37.5,38.11,45416.79675304402,35.0659,35.6728,35.0099,35.5794,45416.7968
2020-04-21 09:50:00,38.16,38.51,38.05,38.32,36028.72307211989,35.6261,35.9528,35.5234,35.7754,36028.7231
2020-04-21 10:00:00,38.33,38.48,38.07,38.4,44254.34488500365,35.7848,35.9248,35.542,35.8501,44254.3449
2020-04-21 10:10:00,38.37,38.57,38.3,38.57,114517.63971276928,35.8221,36.0088,35.7568,36.0088,114517.6397
2020-04-21 10:20:00,38.59,38.84,38.45,38.8,34630.03434280362,36.0275,36.2609,35.8968,36.2236,34630.0343
2020-04-21 10:30:00,38.76,38.88,38.45,38.45,82834.84233531065,36.1862,36.2983,35.8968,35.8968,82834.8423
2020-04-21 10:40:00,38.41,38.6,38.22,38.45,38499.32355083776,35.8595,36.0369,35.6821,35.8968,38499.3236
2020-04-21 10:50:00,38.5,38.58,38.15,38.15,49521.28213133521,35.9435,36.0182,35.6167,35.6167,49521.2821
2020-04-21 11:00:00,38.1,38.16,37.87,37.94,47893.64137787491,35.5701,35.6261,35.3553,35.4207,47893.6414
2020-04-21 11:10:00,37.92,38.14,37.84,38.14,66747.84056613591,35.402,35.6074,35.3273,35.6074,66747.8406
2020-04-21 11:20:00,38.13,38.44,37.91,37.97,34246.01935685295,35.5981,35.8875,35.3927,35.4487,34246.0194
2020-04-21 11:30:00,37.98,38.18,37.83,37.97,117547.09126860237,35.458,35.6447,35.318,35.4487,117547.0913
2020-04-21 11:40:00,37.96,37.97,37.83,37.94,80254.96929961495,35.4394,35.4487,35.318,35.4207,80254.9693
2020-04-21 11:50:00,37.92,38.17,37.85,38.07,95810.17795816423,35.402,35.6354,35.3367,35.542,95810.178
2020-04-21 12:00:00,38.08,38.21,38.03,38.14,39823.08252679779,35.5514,35.6728,35.5047,35.6074,39823.0825
2020-04-21 12:10:00,38.16,38.24,38.04,38.1,14974.503070038509,35.6261,35.7008,35.514,35.5701,14974.5031
2020-04-21 12:20:00,38.07,38.17,38.07,38.15,21875.325215943387,35.542,35.6354,35.542,35.6167,21875.3252
2020-04-21 12:30:00,38.13,38.18,38.0,38.17,18607.55541679676,35.5981,35.6447,35.4767,35.6354,18607.5554
2020-04-21 12:40:00,38.13,38.29,38.07,38.25,25937.14226246228,35.5981,35.7474,35.542,35.7101,25937.1423
2020-04-21 12:50:00,38.25,38.56,38.24,38.43,29909.459881361225,35.7101,35.9995,35.7008,35.8781,29909.4599
2020-04-21 13:00:00,38.41,38.55,38.37,38.39,41360.18316161932,35.8595,35.9902,35.8221,35.8408,41360.1832
2020-04-21 13:10:00,38.42,38.43,38.32,38.4,16638.568009158083,35.8688,35.8781,35.7754,35.8501,16638.568
2020-04-21 13:20:00,38.41,38.62,38.41,38.55,34253.304193984804,35.8595,36.0555,35.8595,35.9902,34253.3042
2020-04-21 13:30:00,38.54,38.72,38.42,38.69,53950.46310750338,35.9808,36.1489,35.8688,36.1209,53950.4631
2020-04-21 13:40:00,38.67,38.67,38.31,38.34,21535.019252783848,36.1022,36.1022,35.7661,35.7941,21535.0193
2020-04-21 13:50:00,38.35,38.41,38.22,38.28,36370.069726298265,35.8035,35.8595,35.6821,35.7381,36370.0697
2020-04-21 14:00:00,38.28,38.37,38.2,38.27,23122.07305650952,35.7381,35.8221,35.6634,35.7288,23122.0731
2020-04-21 14:10:00,38.22,38.31,38.11,38.21,21625.559371422627,35.6821,35.7661,35.5794,35.6728,21625.5594
2020-04-21 14:20:00,38.21,38.57,38.17,38.36,41784.785097304615,35.6728,36.0088,35.6354,35.8128,41784.7851
2020-04-21 14:30:00,38.38,38.4,38.28,38.36,37495.056717660525,35.8315,35.8501,35.7381,35.8128,37495.0567
2020-04-21 14:40:00,38.36,38.36,38.19,38.26,43235.50837756271,35.8128,35.8128,35.6541,35.7194,43235.5084
2020-04-21 14:50:00,38.26,38.4,38.18,38.21,24968.25892392549,35.7194,35.8501,35.6447,35.6728,24968.2589
2020-04-21 15:00:00,38.24,38.45,38.18,38.25,24799.66697887397,35.7008,35.8968,35.6447,35.7101,24799.667
2020-04-21 15:10:00,38.27,38.65,38.26,38.55,31507.9612862941,35.7288,36.0835,35.7194,35.9902,31507.9613
2020-04-21 15:20:00,38.54,38.61,38.4,38.46,91594.33864085752,35.9808,36.0462,35.8501,35.9062,91594.3386
2020-04-21 15:30:00,38.46,38.77,38.45,38.6,95427.2036632324,35.9062,36.1956,35.8968,36.0369,95427.2037
2020-04-21 15:40:00,38.59,38.59,38.36,38.41,43230.30492246853,36.0275,36.0275,35.8128,35.8595,43230.3049
2020-04-21 15:50:00,38.38,38.67,38.29,38.59,273827.6615672807,35.8315,36.1022,35.7474,36.0275,273827.6616
2020-04-22 09:30:00,39.77,39.94,39.35,39.65,168317.20262254137,37.1292,37.2879,36.7371,37.0171,168317.2026
2020-04-22 09:40:00,39.73,39.76,39.21,39.23,59526.48558642939,37.0918,37.1198,36.6064,36.625,59526.4856
2020-04-22 09:50:00,39.21,39.24,38.86,39.19,86416.90082214591,36.6064,36.6344,36.2796,36.5877,86416.9008
2020-04-22 10:00:00,39.2,39.32,39.13,39.16,68321.36538661672,36.597,36.709,36.5317,36.5597,68321.3654
2020-04-22 10:10:00,39.16,39.44,39.06,39.43,33340.61817046519,36.5597,36.8211,36.4663,36.8117,33340.6182
2020-04-22 10:20:00,39.44,39.73,39.44,39.58,35326.25663440525,36.8211,37.0918,36.8211,36.9518,35326.2566
2020-04-22 10:30:00,39.6,40.0,39.58,39.98,39338.12051201998,36.9705,37.3439,36.9518,37.3252,39338.1205
2020-04-22 10:40:00,39.98,39.98,39.62,39.62,34137.78749089396,37.3252,37.3252,36.9891,36.9891,34137.7875
2020-04-22 10:50:00,39.64,39.68,39.41,39.53,26359.6628161099,37.0078,37.0451,36.7931,36.9051,26359.6628
2020-04-22 11:00:00,39.57,39.71,39.43,39.45,41556.87376417941,36.9424,37.0731,36.8117,36.8304,41556.8738
2020-04-22 11:10:00,39.45,39.75,39.41,39.63,36697.88739723177,36.8304,37.1105,36.7931,36.9985,36697.8874
2020-04-22 11:20:00,39.64,39.7,39.51,39.67,37761.47361848268,37.0078,37.0638,36.8864,37.0358,37761.4736
2020-04-22 11:30:00,39.69,39.7,39.56,39.67,23683.0055156624,37.0545,37.0638,36.9331,37.0358,23683.0055
2020-04-22 11:40:00,39.67,39.8,39.64,39.67,15290.873139764804,37.0358,37.1572,37.0078,37.0358,15290.8731
2020-04-22 11:50:00,39.67,39.73,39.63,39.7,22107.399313143927,37.0358,37.0918,36.9985,37.0638,22107.3993
2020-04-22 12:00:00,39.7,39.82,39.55,39.55,45745.65511499636,37.0638,37.1758,36.9238,36.9238,45745.6551
2020-04-22 12:10:00,39.54,39.65,39.45,39.65,20150.90019773129,36.9144,37.0171,36.8304,37.0171,20150.9002
2020-04-22 12:20:00,39.65,39.69,39.54,39.64,22346.75824747633,37.0171,37.0545,36.9144,37.0078,22346.7582
2020-04-22 12:30:00,39.62,39.77,39.62,39.74,39940.68061192632,36.9891,37.1292,36.9891,37.1012,39940.6806
2020-04-22 12:40:00,39.73,39.8,39.59,39.62,18028.93121032365,37.0918,37.1572,36.9611,36.9891,18028.9312
2020-04-22 12:50:00,39.56,39.77,39.44,39.64,104923.50921011552,36.9331,37.1292,36.8211,37.0078,104923.5092
2020-04-22 13:00:00,39.64,39.69,39.46,39.58,66005.82786970549,37.0078,37.0545,36.8397,36.9518,66005.8279
2020-04-22 13:10:00,39.56,39.74,39.56,39.7,18140.28514933916,36.9331,37.1012,36.9331,37.0638,18140.2851
2020-04-22 13:20:00,39.69,39.76,39.58,39.63,16207.721927359768,37.0545,37.1198,36.9518,36.9985,16207.7219
2020-04-22 13:30:00,39.62,39.8,39.57,39.71,31438.23498803205,36.9891,37.1572,36.9424,37.0731,31438.235
2020-04-22 13:40:00,39.7,39.75,39.6,39.69,41215.52711000104,37.0638,37.1105,36.9705,37.0545,41215.5271
2020-04-22 13:50:00,39.68,39.7,39.6,39.66,32283.2760953273,37.0451,37.0638,36.9705,37.0265,32283.2761
2020-04-22 14:00:00,39.67,39.8,39.61,39.66,36890.41523571652,37.0358,37.1572,36.9798,37.0265,36890.4152
2020-04-22 14:10:00,39.65,39.66,39.56,39.57,33342.69955250286,37.0171,37.0265,36.9331,36.9424,33342.6996
2020-04-22 14:20:00,39.57,39.8,39.57,39.79,34037.88115308565,36.9424,37.1572,36.9424,37.1478,34037.8812
2020-04-22 14:30:00,39.8,39.86,39.73,39.79,31148.922884795506,37.1572,37.2132,37.0918,37.1478,31148.9229
2020-04-22 14:40:00,39.8,39.9,39.74,39.85,61328.96243105422,37.1572,37.2505,37.1012,37.2039,61328.9624
2020-04-22 14:50:00,39.84,39.87,39.53,39.57,40577.583515454266,37.1945,37.2225,36.9051,36.9424,40577.5835
2020-04-22 15:00:00,39.57,39.58,39.44,39.45,89296.49287126653,36.9424,36.9518,36.8211,36.8304,89296.4929
2020-04-22 15:10:00,39.45,39.47,39.33,39.46,56923.71734831929,36.8304,36.8491,36.7184,36.8397,56923.7173
2020-04-22 15:20:00,39.46,39.56,39.44,39.52,59118.53470704548,36.8397,36.9331,36.8211,36.8958,59118.5347
2020-04-22 15:30:00,39.52,39.65,39.5,39.58,42537.20470392341,36.8958,37.0171,36.8771,36.9518,42537.2047
2020-04-22 15:40:00,39.59,39.71,39.55,39.7,58426.475179519206,36.9611,37.0731,36.9238,37.0638,58426.4752
2020-04-22 15:50:00,39.67,39.7,39.45,39.45,265563.5341867,37.0358,37.0638,36.8304,36.8304,265563.5342
2020-04-23 09:30:00,39.82,40.36,39.65,40.1,91121.86491830576,37.1758,37.68,37.0171,37.4373,91121.8649
2020-04-23 09:40:00,40.06,40.24,39.45,39.45,83449.89072744302,37.3999,37.568,36.8304,36.8304,83449.8907
2020-04-23 09:50:00,39.42,39.43,38.81,39.25,76481.42366531378,36.8024,36.8117,36.2329,36.6437,76481.4237
2020-04-23 10:00:00,39.27,39.48,39.17,39.38,31652.617337912376,36.6624,36.8584,36.569,36.7651,31652.6173
2020-04-23 10:10:00,39.41,40.02,39.41,39.96,51618.27453429077,36.7931,37.3626,36.7931,37.3065,51618.2745
2020-04-23 10:20:00,39.96,40.23,39.94,40.22,35346.02976376314,37.3065,37.5586,37.2879,37.5493,35346.0298
2020-04-23 10:30:00,40.26,40.34,40.08,40.32,53149.13102299928,37.5866,37.6613,37.4186,37.6426,53149.131
2020-04-23 10:40:00,40.33,40.65,40.32,40.63,83268.81049016547,37.652,37.9507,37.6426,37.9321,83268.8105
2020-04-23 10:50:00,40.66,40.67,40.48,40.57,81016.75512540327,37.9601,37.9694,37.792,37.876,81016.7551
2020-04-23 11:00:00,40.55,40.62,40.22,40.31,34302.21667187013,37.8574,37.9227,37.5493,37.6333,34302.2167
2020-04-23 11:10:00,40.34,40.44,40.31,40.37,35676.96950775315,37.6613,37.7547,37.6333,37.6893,35676.9695
2020-04-23 11:20:00,40.32,40.47,40.31,40.33,17884.275158705383,37.6426,37.7827,37.6333,37.652,17884.2752
2020-04-23 11:30:00,40.33,40.35,40.07,40.1,39434.90477677178,37.652,37.6707,37.4092,37.4373,39434.9048
2020-04-23 11:40:00,40.11,40.32,40.11,40.2,26953.897387865545,37.4466,37.6426,37.4466,37.5306,26953.8974
2020-04-23 11:50:00,40.2,40.47,40.17,40.47,14401.082318659592,37.5306,37.7827,37.5026,37.7827,14401.0823
2020-04-23 12:00:00,40.48,40.86,40.45,40.81,60285.14933916121,37.792,38.1468,37.764,38.1001,60285.1493
2020-04-23 12:10:00,40.8,40.92,40.8,40.86,34941.200957435736,38.0908,38.2028,38.0908,38.1468,34941.201
2020-04-23 12:20:00,40.88,41.15,40.87,40.92,69856.38463940057,38.1655,38.4175,38.1561,38.2028,69856.3846
2020-04-23 12:30:00,40.92,40.93,40.69,40.76,31730.669164325114,38.2028,38.2121,37.9881,38.0534,31730.6692
2020-04-23 12:40:00,40.77,40.77,39.9,40.4,78159.01758767822,38.0628,38.0628,37.2505,37.7173,78159.0176
2020-04-23 12:50:00,40.38,40.38,39.99,40.14,40092.62150067645,37.6987,37.6987,37.3346,37.4746,40092.6215
2020-04-23 13:00:00,40.13,40.31,40.03,40.11,31390.36320116557,37.4653,37.6333,37.3719,37.4466,31390.3632
2020-04-23 13:10:00,40.1,40.33,40.09,40.28,54667.49921948174,37.4373,37.652,37.4279,37.6053,54667.4992
2020-04-23 13:20:00,40.22,40.25,39.94,40.19,57982.100114476016,37.5493,37.5773,37.2879,37.5213,57982.1001
2020-04-23 13:30:00,40.2,40.31,40.13,40.13,15506.29618066396,37.5306,37.6333,37.4653,37.4653,15506.2962
2020-04-23 13:40:00,40.14,40.19,39.96,40.0,20756.58237069414,37.4746,37.5213,37.3065,37.3439,20756.5824
2020-04-23 13:50:00,40.01,40.02,39.78,39.86,46416.90082214591,37.3532,37.3626,37.1385,37.2132,46416.9008
2020-04-23 14:00:00,39.86,39.88,39.66,39.69,41821.20928296389,37.2132,37.2319,37.0265,37.0545,41821.2093
2020-04-23 14:10:00,39.69,39.92,39.57,39.77,32752.627744822563,37.0545,37.2692,36.9424,37.1292,32752.6277
2020-04-23 14:20:00,39.78,40.0,39.77,39.9,65711.31231137476,37.1385,37.3439,37.1292,37.2505,65711.3123
2020-04-23 14:30:00,39.92,40.04,39.76,39.84,28535.74773649704,37.2692,37.3812,37.1198,37.1945,28535.7477
2020-04-23 14:40:00,39.84,39.99,39.73,39.78,26953.897387865545,37.1945,37.3346,37.0918,37.1385,26953.8974
2020-04-23 14:50:00,39.78,40.08,39.76,39.85,23224.0607763555,37.1385,37.4186,37.1198,37.2039,23224.0608
2020-04-23 15:00:00,39.88,39.88,39.67,39.67,18245.394942241648,37.2319,37.2319,37.0358,37.0358,18245.3949
2020-04-23 15:10:00,39.68,39.68,39.48,39.51,39956.29097720887,37.0451,37.0451,36.8584,36.8864,39956.291
2020-04-23 15:20:00,39.52,39.78,39.5,39.76,56234.77989384952,36.8958,37.1385,36.8771,37.1198,56234.7799
2020-04-23 15:30:00,39.76,39.87,39.61,39.74,37374.33655947549,37.1198,37.2225,36.9798,37.1012,37374.3366
2020-04-23 15:40:00,39.76,39.86,39.68,39.81,46986.15880944948,37.1198,37.2132,37.0451,37.1665,46986.1588
2020-04-23 15:50:00,39.78,39.82,39.51,39.64,156401.29045686335,37.1385,37.1758,36.8864,37.0078,156401.2905
2020-04-24 09:30:00,39.87,40.56,39.78,40.18,70577.58351545427,37.2225,37.8667,37.1385,37.5119,70577.5835
2020-04-24 09:40:00,40.12,40.43,39.88,40.29,52687.064210635865,37.4559,37.7453,37.2319,37.6146,52687.0642
2020-04-24 09:50:00,40.21,40.89,40.17,40.68,79256.94661255073,37.5399,38.1748,37.5026,37.9787,79256.9466
2020-04-24 10:00:00,40.72,41.01,40.39,40.44,63524.82048079925,38.0161,38.2868,37.708,37.7547,63524.8205
2020-04-24 10:10:00,40.48,40.82,40.42,40.78,58402.539286085965,37.792,38.1094,37.736,38.0721,58402.5393
2020-04-24 10:20:00,40.75,40.94,40.68,40.77,78264.12738058071,38.0441,38.2215,37.9787,38.0628,78264.1274
2020-04-24 10:30:00,40.75,41.09,40.67,41.03,44294.93183473827,38.0441,38.3615,37.9694,38.3055,44294.9318
2020-04-24 10:40:00,41.03,41.18,40.54,40.66,127845.76959100844,38.3055,38.4455,37.848,37.9601,127845.7696
2020-04-24 10:50:00,40.66,40.83,40.65,40.74,42072.01581850349,37.9601,38.1188,37.9507,38.0348,42072.0158
2020-04-24 11:00:00,40.7,40.7,40.11,40.12,22026.22541367468,37.9974,37.9974,37.4466,37.4559,22026.2254
2020-04-24 11:10:00,40.09,40.17,39.9,40.16,31580.80965761265,37.4279,37.5026,37.2505,37.4933,31580.8097
2020-04-24 11:20:00,40.19,40.43,40.15,40.38,26810.282027266105,37.5213,37.7453,37.4839,37.6987,26810.282
2020-04-24 11:30:00,40.44,40.49,40.25,40.47,36729.10812779686,37.7547,37.8014,37.5773,37.7827,36729.1081
2020-04-24 11:40:00,40.48,40.61,40.38,40.61,24983.86928920804,37.792,37.9134,37.6987,37.9134,24983.8693
2020-04-24 11:50:00,40.63,40.66,40.43,40.46,52725.569778332814,37.9321,37.9601,37.7453,37.7733,52725.5698
2020-04-24 12:00:00,40.46,40.71,40.42,40.65,23704.860027057966,37.7733,38.0067,37.736,37.9507,23704.86
2020-04-24 12:10:00,40.63,40.65,40.54,40.54,20277.864502029348,37.9321,37.9507,37.848,37.848,20277.8645
2020-04-24 12:20:00,40.53,40.64,40.38,40.63,39477.57310854408,37.8387,37.9414,37.6987,37.9321,39477.5731
2020-04-24 12:30:00,40.63,40.64,40.42,40.6,31343.53210531793,37.9321,37.9414,37.736,37.9041,31343.5321
2020-04-24 12:40:00,40.61,40.71,40.57,40.64,33001.35289832449,37.9134,38.0067,37.876,37.9414,33001.3529
2020-04-24 12:50:00,40.61,40.74,40.54,40.67,19333.95774794464,37.9134,38.0348,37.848,37.9694,19333.9577
2020-04-24 13:00:00,40.67,40.76,40.61,40.74,32859.81891976272,37.9694,38.0534,37.9134,38.0348,32859.8189
2020-04-24 13:10:00,40.72,40.79,40.62,40.78,37384.74346966386,38.0161,38.0814,37.9227,38.0721,37384.7435
2020-04-24 13:20:00,40.78,40.98,40.69,40.98,43348.94369861588,38.0721,38.2588,37.9881,38.2588,43348.9437
2020-04-24 13:30:00,40.96,41.02,40.84,40.87,25747.73649703403,38.2401,38.2962,38.1281,38.1561,25747.7365
2020-04-24 13:40:00,40.89,40.98,40.84,40.85,21870.121760849204,38.1748,38.2588,38.1281,38.1374,21870.1218
2020-04-24 13:50:00,40.85,41.0,40.79,41.0,18421.27172442502,38.1374,38.2775,38.0814,38.2775,18421.2717
2020-04-24 14:00:00,41.0,41.09,40.91,40.99,16532.417525236757,38.2775,38.3615,38.1935,38.2682,16532.4175
2020-04-24 14:10:00,40.98,41.04,40.92,40.96,25656.15568737642,38.2588,38.3148,38.2028,38.2401,25656.1557
2020-04-24 14:20:00,40.95,40.99,40.86,40.9,28527.422208346343,38.2308,38.2682,38.1468,38.1841,28527.4222
2020-04-24 14:30:00,40.9,40.98,40.87,40.98,38961.39036320117,38.1841,38.2588,38.1561,38.2588,38961.3904
2020-04-24 14:40:00,40.97,41.16,40.91,41.16,33485.27422208346,38.2495,38.4269,38.1935,38.4269,33485.2742
2020-04-24 14:50:00,41.16,41.3,41.11,41.27,23626.80820064523,38.4269,38.5576,38.3802,38.5296,23626.8082
2020-04-24 15:00:00,41.26,41.4,41.16,41.4,29092.517431574568,38.5202,38.6509,38.4269,38.6509,29092.5174
2020-04-24 15:10:00,41.41,41.48,41.29,41.46,36293.058590904366,38.6603,38.7256,38.5482,38.7069,36293.0586
2020-04-24 15:20:00,41.46,41.61,41.41,41.61,47108.96034967218,38.7069,38.847,38.6603,38.847,47108.9603
2020-04-24 15:30:00,41.61,41.78,41.59,41.67,82499.7398272453,38.847,39.0057,38.8283,38.903,82499.7398
2020-04-24 15:40:00,41.69,41.73,41.42,41.47,79955.25028619003,38.9217,38.959,38.6696,38.7163,79955.2503
2020-04-24 15:50:00,41.42,41.46,41.16,41.25,227714.64252263503,38.6696,38.7069,38.4269,38.5109,227714.6425
2020-04-27 09:30:00,41.75,42.15,41.3,41.99,80285.1493391612,38.9777,39.3511,38.5576,39.2018,80285.1493
2020-04-27 09:40:00,42.01,42.01,41.35,41.52,34745.55104589448,39.2204,39.2204,38.6042,38.763,34745.551
2020-04-27 09:50:00,41.57,41.75,41.47,41.69,39955.25028619004,38.8096,38.9777,38.7163,38.9217,39955.2503
2020-04-27 10:00:00,41.66,41.68,41.41,41.58,68092.41336247268,38.8937,38.9123,38.6603,38.819,68092.4134
2020-04-27 10:10:00,41.59,42.11,41.55,42.11,56264.95993339578,38.8283,39.3138,38.791,39.3138,56264.9599
2020-04-27 10:20:00,42.12,42.15,41.78,41.9,71067.74898532627,39.3231,39.3511,39.0057,39.1177,71067.749
2020-04-27 10:30:00,41.9,42.02,41.77,41.88,47222.39567072537,39.1177,39.2298,38.9964,39.0991,47222.3957
2020-04-27 10:40:00,41.9,41.91,41.73,41.81,51797.27338953065,39.1177,39.1271,38.959,39.0337,51797.2734
2020-04-27 10:50:00,41.81,42.04,41.79,41.87,41689.04152357166,39.0337,39.2484,39.015,39.0897,41689.0415
2020-04-27 11:00:00,41.85,42.09,41.84,42.06,83278.176709335,39.071,39.2951,39.0617,39.2671,83278.1767
2020-04-27 11:10:00,42.04,42.06,41.79,41.92,40139.4525965241,39.2484,39.2671,39.015,39.1364,40139.4526
2020-04-27 11:20:00,41.92,42.21,41.84,42.2,48222.499739827246,39.1364,39.4071,39.0617,39.3978,48222.4997
2020-04-27 11:30:00,42.18,42.4,42.17,42.37,67759.392236445,39.3791,39.5845,39.3698,39.5565,67759.3922
2020-04-27 11:40:00,42.38,42.47,42.2,42.25,36221.25091060464,39.5659,39.6499,39.3978,39.4445,36221.2509
2020-04-27 11:50:00,42.26,42.51,42.23,42.41,51070.87105838277,39.4538,39.6872,39.4258,39.5939,51070.8711
2020-04-27 12:00:00,42.37,42.65,42.16,42.64,58675.20033302113,39.5565,39.8179,39.3605,39.8086,58675.2003
2020-04-27 12:10:00,42.64,42.82,42.5,42.65,71475.69986471017,39.8086,39.9766,39.6779,39.8179,71475.6999
2020-04-27 12:20:00,42.64,42.71,42.59,42.61,46969.50775314809,39.8086,39.8739,39.7619,39.7806,46969.5078
2020-04-27 12:30:00,42.63,42.94,42.63,42.92,47421.16765532314,39.7993,40.0887,39.7993,40.07,47421.1677
2020-04-27 12:40:00,42.93,42.98,42.88,42.93,35305.44281402852,40.0793,40.126,40.0327,40.0793,35305.4428
2020-04-27 12:50:00,42.94,43.1,42.94,43.1,46441.87740659798,40.0887,40.238,40.0887,40.238,46441.8774
2020-04-27 13:00:00,43.1,43.12,42.97,43.05,60265.37620980331,40.238,40.2567,40.1167,40.1914,60265.3762
2020-04-27 13:10:00,43.07,43.31,43.05,43.15,112490.37360807577,40.21,40.4341,40.1914,40.2847,112490.3736
2020-04-27 13:20:00,43.13,43.26,43.0,43.22,47028.82714122177,40.2661,40.3874,40.1447,40.3501,47028.8271
2020-04-27 13:30:00,43.23,43.37,42.91,42.95,62054.32407118327,40.3594,40.4901,40.0607,40.098,62054.3241
2020-04-27 13:40:00,42.95,43.02,42.77,42.81,34649.80747216152,40.098,40.1634,39.93,39.9673,34649.8075
2020-04-27 13:50:00,42.82,43.23,42.81,43.22,95163.90883546676,39.9766,40.3594,39.9673,40.3501,95163.9088
2020-04-27 14:00:00,43.22,43.34,43.1,43.16,57016.338848995736,40.3501,40.4621,40.238,40.2941,57016.3388
2020-04-27 14:10:00,43.17,43.44,43.17,43.41,49529.607659485904,40.3034,40.5555,40.3034,40.5275,49529.6077
2020-04-27 14:20:00,43.41,43.55,43.37,43.37,63885.94026433552,40.5275,40.6582,40.4901,40.4901,63885.9403
2020-04-27 14:30:00,43.37,43.48,43.24,43.34,53972.31761889895,40.4901,40.5928,40.3687,40.4621,53972.3176
2020-04-27 14:40:00,43.34,43.49,43.29,43.36,35920.49120616089,40.4621,40.6021,40.4154,40.4808,35920.4912
2020-04-27 14:50:00,43.36,43.43,43.3,43.43,39259.02799458841,40.4808,40.5461,40.4248,40.5461,39259.028
2020-04-27 15:00:00,43.42,43.62,43.4,43.6,46486.62712040795,40.5368,40.7235,40.5181,40.7048,46486.6271
2020-04-27 15:10:00,43.61,43.64,43.49,43.62,49220.52242689146,40.7142,40.7422,40.6021,40.7235,49220.5224
2020-04-27 15:20:00,43.61,43.7,43.49,43.56,71888.85419918827,40.7142,40.7982,40.6021,40.6675,71888.8542
2020-04-27 15:30:00,43.56,43.59,43.31,43.36,69468.20688937455,40.6675,40.6955,40.4341,40.4808,69468.2069
2020-04-27 15:40:00,43.36,43.77,43.34,43.76,137045.47819752316,40.4808,40.8636,40.4621,40.8542,137045.4782
2020-04-27 15:50:00,43.81,43.87,43.59,43.6,329152.8775106671,40.9009,40.9569,40.6955,40.7048,329152.8775
2020-04-28 09:30:00,46.33,47.45,46.07,46.58,423871.37059007183,43.2536,44.2992,43.0108,43.487,423871.3706
2020-04-28 09:40:00,46.6,46.8,46.34,46.46,202170.88146529297,43.5056,43.6924,43.2629,43.3749,202170.8815
2020-04-28 09:50:00,46.44,46.83,46.09,46.21,204798.62628785515,43.3563,43.7204,43.0295,43.1415,204798.6263
2020-04-28 10:00:00,46.19,46.48,45.96,46.48,140190.4464564471,43.1229,43.3936,42.9081,43.3936,140190.4465
2020-04-28 10:10:00,46.47,46.93,46.47,46.82,55866.3752731814,43.3843,43.8137,43.3843,43.711,55866.3753
2020-04-28 10:20:00,46.79,46.91,46.56,46.7,98423.3531064627,43.683,43.795,43.4683,43.599,98423.3531
2020-04-28 10:30:00,46.71,46.82,46.52,46.81,75715.4750754501,43.6083,43.711,43.4309,43.7017,75715.4751
2020-04-28 10:40:00,46.79,46.8,46.16,46.29,62426.891455926736,43.683,43.6924,43.0949,43.2162,62426.8915
2020-04-28 10:50:00,46.29,46.33,45.76,45.83,59077.94775731086,43.2162,43.2536,42.7214,42.7868,59077.9478
2020-04-28 11:00:00,45.84,46.25,45.81,46.12,76348.2152149027,42.7961,43.1789,42.7681,43.0575,76348.2152
2020-04-28 11:10:00,46.13,46.35,46.1,46.28,70762.82651680717,43.0668,43.2722,43.0388,43.2069,70762.8265
2020-04-28 11:20:00,46.31,46.49,46.2,46.32,81417.42116765532,43.2349,43.4029,43.1322,43.2442,81417.4212
2020-04-28 11:30:00,46.32,46.55,46.26,46.5,58403.5799771048,43.2442,43.459,43.1882,43.4123,58403.58
2020-04-28 11:40:00,46.5,46.71,46.42,46.69,65502.13341658862,43.4123,43.6083,43.3376,43.5897,65502.1334
2020-04-28 11:50:00,46.69,47.03,46.58,46.89,73731.91799354772,43.5897,43.9071,43.487,43.7764,73731.918
2020-04-28 12:00:00,46.89,47.14,46.81,47.14,86693.72463315642,43.7764,44.0098,43.7017,44.0098,86693.7246
2020-04-28 12:10:00,47.13,47.23,46.77,46.87,84356.33260484962,44.0004,44.0938,43.6643,43.7577,84356.3326
2020-04-28 12:20:00,46.88,47.02,46.76,46.89,56744.71849307941,43.767,43.8977,43.655,43.7764,56744.7185
2020-04-28 12:30:00,46.87,47.06,46.86,46.97,89352.6901862837,43.7577,43.9351,43.7484,43.8511,89352.6902
2020-04-28 12:40:00,46.97,47.06,46.76,46.86,29919.86679154959,43.8511,43.9351,43.655,43.7484,29919.8668
2020-04-28 12:50:00,46.86,47.49,46.82,47.38,92427.93214694558,43.7484,44.3365,43.711,44.2338,92427.9321
2020-04-28 13:00:00,47.41,47.64,47.37,47.58,109477.57310854408,44.2618,44.4766,44.2245,44.4206,109477.5731
2020-04-28 13:10:00,47.57,47.79,47.55,47.63,152182.32906650016,44.4112,44.6166,44.3926,44.4672,152182.3291
2020-04-28 13:20:00,47.63,47.83,47.63,47.69,61589.13518576335,44.4672,44.654,44.4672,44.5233,61589.1352
2020-04-28 13:30:00,47.68,47.76,47.57,47.63,60724.32094911021,44.5139,44.5886,44.4112,44.4672,60724.3209
2020-04-28 13:40:00,47.64,47.8,47.6,47.6,53776.66770735769,44.4766,44.626,44.4392,44.4392,53776.6677
2020-04-28 13:50:00,47.59,47.64,47.25,47.25,118190.23831824333,44.4299,44.4766,44.1125,44.1125,118190.2383
2020-04-28 14:00:00,47.25,47.31,47.07,47.2,61701.529815797694,44.1125,44.1685,43.9444,44.0658,61701.5298
2020-04-28 14:10:00,47.22,47.45,47.22,47.33,64965.13685086898,44.0845,44.2992,44.0845,44.1872,64965.1369
2020-04-28 14:20:00,47.35,47.42,47.32,47.39,32214.59048808409,44.2058,44.2712,44.1778,44.2432,32214.5905
2020-04-28 14:30:00,47.37,47.55,47.36,47.44,45534.39483817255,44.2245,44.3926,44.2152,44.2899,45534.3948
2020-04-28 14:40:00,47.45,47.55,47.35,47.49,52082.422728691854,44.2992,44.3926,44.2058,44.3365,52082.4227
2020-04-28 14:50:00,47.51,47.61,47.45,47.56,50519.30481839942,44.3552,44.4486,44.2992,44.4019,50519.3048
2020-04-28 15:00:00,47.56,47.66,47.47,47.61,93675.72067853056,44.4019,44.4952,44.3179,44.4486,93675.7207
2020-04-28 15:10:00,47.61,47.65,47.48,47.55,58869.80955354356,44.4486,44.4859,44.3272,44.3926,58869.8096
2020-04-28 15:20:00,47.55,47.77,47.48,47.69,76260.79716932043,44.3926,44.5979,44.3272,44.5233,76260.7972
2020-04-28 15:30:00,47.68,47.78,47.55,47.77,110827.34935997504,44.5139,44.6073,44.3926,44.5979,110827.3494
2020-04-28 15:40:00,47.77,47.78,47.5,47.54,165939.22364449996,44.5979,44.6073,44.3459,44.3832,165939.2236
2020-04-28 15:50:00,47.58,47.8,47.55,47.55,333287.5429285045,44.4206,44.626,44.3926,44.3926,333287.5429
2020-04-29 09:30:00,49.49,50.75,49.49,49.8,299304.8183994172,46.2037,47.3801,46.2037,46.4931,299304.8184
2020-04-29 09:40:00,49.84,50.14,49.44,50.08,106176.50119679468,46.5305,46.8106,46.1571,46.7546,106176.5012
2020-04-29 09:50:00,50.07,50.32,50.0,50.27,96080.75762306173,46.7452,46.9786,46.6799,46.9319,96080.7576
2020-04-29 10:00:00,50.24,50.32,49.53,49.53,137761.47361848268,46.9039,46.9786,46.2411,46.2411,137761.4736
2020-04-29 10:10:00,49.52,49.63,49.23,49.25,76354.45936101572,46.2317,46.3344,45.961,45.9797,76354.4594
2020-04-29 10:20:00,49.25,49.68,49.21,49.38,54843.37600166511,45.9797,46.3811,45.9423,46.101,54843.376
2020-04-29 10:30:00,49.38,49.97,49.33,49.82,65844.52076178583,46.101,46.6519,46.0544,46.5118,65844.5208
2020-04-29 10:40:00,49.83,50.09,49.8,50.07,59886.56467894682,46.5212,46.7639,46.4931,46.7452,59886.5647
2020-04-29 10:50:00,50.07,50.1,49.83,49.96,82070.97512748465,46.7452,46.7732,46.5212,46.6425,82070.9751
2020-04-29 11:00:00,49.97,50.21,49.8,50.08,67501.30086377355,46.6519,46.8759,46.4931,46.7546,67501.3009
2020-04-29 11:10:00,50.08,50.13,49.88,50.12,87117.28587782288,46.7546,46.8012,46.5678,46.7919,87117.2859
2020-04-29 11:20:00,50.09,50.4,50.07,50.36,60123.84223124155,46.7639,47.0533,46.7452,47.016,60123.8422
2020-04-29 11:30:00,50.34,50.37,50.17,50.27,49117.49401602664,46.9973,47.0253,46.8386,46.9319,49117.494
2020-04-29 11:40:00,50.27,50.32,50.05,50.09,73951.50379852223,46.9319,46.9786,46.7265,46.7639,73951.5038
2020-04-29 11:50:00,50.13,50.3,49.96,49.96,36046.41481944011,46.8012,46.9599,46.6425,46.6425,36046.4148
2020-04-29 12:00:00,49.98,50.14,49.98,50.03,33639.29649287127,46.6612,46.8106,46.6612,46.7079,33639.2965
2020-04-29 12:10:00,50.02,50.26,49.96,50.08,57589.75960037465,46.6985,46.9226,46.6425,46.7546,57589.7596
2020-04-29 12:20:00,50.08,50.37,50.08,50.35,44823.602872307216,46.7546,47.0253,46.7546,47.0066,44823.6029
2020-04-29 12:30:00,50.35,50.77,50.35,50.76,67386.82485170153,47.0066,47.3987,47.0066,47.3894,67386.8249
2020-04-29 12:40:00,50.76,51.02,50.73,50.98,135685.29503590384,47.3894,47.6321,47.3614,47.5948,135685.295
2020-04-29 12:50:00,50.97,51.04,50.77,50.87,59929.23301071912,47.5855,47.6508,47.3987,47.4921,59929.233
2020-04-29 13:00:00,50.88,50.88,50.6,50.68,37112.08242272869,47.5014,47.5014,47.24,47.3147,37112.0824
2020-04-29 13:10:00,50.68,50.8,50.63,50.7,32012.69643042981,47.3147,47.4267,47.268,47.3334,32012.6964
2020-04-29 13:20:00,50.71,50.81,50.62,50.62,44687.27234883963,47.3427,47.4361,47.2587,47.2587,44687.2723
2020-04-29 13:30:00,50.61,50.66,50.32,50.39,60770.11135393902,47.2494,47.296,46.9786,47.044,60770.1114
2020-04-29 13:40:00,50.4,50.49,50.3,50.32,40283.06795712353,47.0533,47.1373,46.9599,46.9786,40283.068
2020-04-29 13:50:00,50.32,50.46,50.06,50.17,55297.11728587782,46.9786,47.1093,46.7359,46.8386,55297.1173
2020-04-29 14:00:00,50.18,50.34,50.13,50.24,66478.30159225727,46.8479,46.9973,46.8012,46.9039,66478.3016
2020-04-29 14:10:00,50.25,50.43,50.22,50.37,36705.17223436362,46.9133,47.0813,46.8853,47.0253,36705.1722
2020-04-29 14:20:00,50.39,50.54,50.27,50.37,51766.05265896556,47.044,47.184,46.9319,47.0253,51766.0527
2020-04-29 14:30:00,50.38,50.77,50.25,50.74,100160.26641690083,47.0346,47.3987,46.9133,47.3707,100160.2664
2020-04-29 14:40:00,50.73,50.92,50.64,50.64,82572.58819856386,47.3614,47.5388,47.2774,47.2774,82572.5882
2020-04-29 14:50:00,50.65,50.94,50.57,50.93,76842.54344885005,47.2867,47.5574,47.212,47.5481,76842.5434
2020-04-29 15:00:00,50.93,51.22,50.87,50.93,84846.49807472162,47.5481,47.8189,47.4921,47.5481,84846.4981
2020-04-29 15:10:00,50.94,51.06,50.88,50.88,83078.36403371839,47.5574,47.6695,47.5014,47.5014,83078.364
2020-04-29 15:20:00,50.9,51.03,50.89,51.0,66481.42366531378,47.5201,47.6415,47.5108,47.6135,66481.4237
2020-04-29 15:30:00,51.02,51.06,50.88,50.99,77164.11697367052,47.6321,47.6695,47.5014,47.6041,77164.117
2020-04-29 15:40:00,50.98,51.04,50.92,51.01,112639.1924237694,47.5948,47.6508,47.5388,47.6228,112639.1924
2020-04-29 15:50:00,51.02,51.23,51.01,51.17,368486.8352586117,47.6321,47.8282,47.6228,47.7722,368486.8353
2020-04-30 09:30:00,49.73,49.87,49.23,49.75,146495.9933395775,46.4278,46.5585,45.961,46.4465,146495.9933
2020-04-30 09:40:00,49.68,49.84,48.86,48.95,165110.8335935061,46.3811,46.5305,45.6156,45.6996,165110.8336
2020-04-30 09:50:00,48.95,48.95,48.36,48.69,206945.57185971487,45.6996,45.6996,45.1488,45.4569,206945.5719
2020-04-30 10:00:00,48.66,49.02,48.42,48.9,91039.65032781768,45.4288,45.7649,45.2048,45.6529,91039.6503
2020-04-30 10:10:00,48.86,49.03,48.72,48.78,180581.7462795296,45.6156,45.7743,45.4849,45.5409,180581.7463
2020-04-30 10:20:00,48.79,49.02,48.7,49.01,97772.92121968987,45.5502,45.7649,45.4662,45.7556,97772.9212
2020-04-30 10:30:00,49.01,49.08,48.6,48.6,258017.4836091165,45.7556,45.821,45.3728,45.3728,258017.4836
2020-04-30 10:40:00,48.63,48.69,48.2,48.53,142852.53408263088,45.4008,45.4569,44.9994,45.3075,142852.5341
2020-04-30 10:50:00,48.53,48.69,48.32,48.33,90382.97429493185,45.3075,45.4569,45.1114,45.1208,90382.9743
2020-04-30 11:00:00,48.34,48.49,48.06,48.24,191469.4557185972,45.1301,45.2701,44.8687,45.0367,191469.4557
2020-04-30 11:10:00,48.23,48.37,48.14,48.16,97225.51774378188,45.0274,45.1581,44.9434,44.962,97225.5177
2020-04-30 11:20:00,48.16,48.35,48.14,48.31,72188.57321261318,44.962,45.1394,44.9434,45.1021,72188.5732
2020-04-30 11:30:00,48.26,48.48,48.25,48.47,57732.33426995525,45.0554,45.2608,45.0461,45.2515,57732.3343
2020-04-30 11:40:00,48.49,48.54,48.28,48.29,54337.600166510565,45.2701,45.3168,45.0741,45.0834,54337.6002
2020-04-30 11:50:00,48.29,48.49,48.18,48.29,96826.93308356748,45.0834,45.2701,44.9807,45.0834,96826.9331
2020-04-30 12:00:00,48.26,48.26,47.81,48.02,56662.50390259132,45.0554,45.0554,44.6353,44.8313,56662.5039
2020-04-30 12:10:00,48.04,48.32,47.94,48.14,42371.73483192841,44.85,45.1114,44.7567,44.9434,42371.7348
2020-04-30 12:20:00,48.14,48.22,48.04,48.18,45080.65355395983,44.9434,45.0181,44.85,44.9807,45080.6536
2020-04-30 12:30:00,48.17,48.38,47.93,48.24,47693.8287022583,44.9714,45.1674,44.7473,45.0367,47693.8287
2020-04-30 12:40:00,48.24,48.41,48.21,48.39,26985.11811843064,45.0367,45.1954,45.0087,45.1768,26985.1181
2020-04-30 12:50:00,48.37,48.47,48.3,48.3,17213.029451555834,45.1581,45.2515,45.0927,45.0927,17213.0295
2020-04-30 13:00:00,48.29,48.29,47.99,48.07,52850.4527005932,45.0834,45.0834,44.8033,44.878,52850.4527
2020-04-30 13:10:00,48.07,48.46,47.95,48.46,37060.04787178687,44.878,45.2421,44.766,45.2421,37060.0479
2020-04-30 13:20:00,48.49,48.55,48.14,48.14,28519.096680195653,45.2701,45.3261,44.9434,44.9434,28519.0967
2020-04-30 13:30:00,48.15,48.18,47.87,47.9,48374.44062857738,44.9527,44.9807,44.6913,44.7193,48374.4406
2020-04-30 13:40:00,47.88,47.88,47.67,47.73,27662.607971693207,44.7006,44.7006,44.5046,44.5606,27662.608
2020-04-30 13:50:00,47.71,47.84,47.55,47.55,33764.17941513165,44.5419,44.6633,44.3926,44.3926,33764.1794
2020-04-30 14:00:00,47.56,47.67,47.43,47.52,37121.44864189822,44.4019,44.5046,44.2805,44.3645,37121.4486
2020-04-30 14:10:00,47.51,47.63,47.47,47.59,38955.14621708815,44.3552,44.4672,44.3179,44.4299,38955.1462
2020-04-30 14:20:00,47.59,47.7,47.56,47.67,34349.04776771777,44.4299,44.5326,44.4019,44.5046,34349.0478
2020-04-30 14:30:00,47.68,47.93,47.63,47.71,32852.53408263087,44.5139,44.7473,44.4672,44.5419,32852.5341
2020-04-30 14:40:00,47.71,47.9,47.65,47.89,39767.92590279946,44.5419,44.7193,44.4859,44.71,39767.9259
2020-04-30 14:50:00,47.89,47.89,47.74,47.85,33295.86845665522,44.71,44.71,44.5699,44.6726,33295.8685
2020-04-30 15:00:00,47.83,48.02,47.72,47.92,39020.70975127485,44.654,44.8313,44.5513,44.738,39020.7098
2020-04-30 15:10:00,47.92,48.04,47.82,47.92,57219.27359766886,44.738,44.85,44.6446,44.738,57219.2736
2020-04-30 15:20:00,47.92,48.04,47.81,48.04,88074.72161515246,44.738,44.85,44.6353,44.85,88074.7216
2020-04-30 15:30:00,48.04,48.07,47.98,48.03,134741.38828181915,44.85,44.878,44.794,44.8407,134741.3883
2020-04-30 15:40:00,48.02,48.12,47.98,48.05,136022.47892600688,44.8313,44.9247,44.794,44.8594,136022.4789
2020-04-30 15:50:00,47.99,48.33,47.83,48.12,387376.4179415132,44.8033,45.1208,44.654,44.9247,387376.4179
2020-05-01 09:30:00,46.48,46.91,45.95,46.9,81490.26953897388,43.3936,43.795,42.8988,43.7857,81490.2695
2020-05-01 09:40:00,46.85,47.27,46.8,46.84,58513.89322510147,43.739,44.1311,43.6924,43.7297,58513.8932
2020-05-01 09:50:00,46.82,46.97,46.44,46.68,111502.75783119992,43.711,43.8511,43.3563,43.5803,111502.7578
2020-05-01 10:00:00,46.74,46.88,46.54,46.68,52768.23811010512,43.6363,43.767,43.4496,43.5803,52768.2381
2020-05-01 10:10:00,46.63,46.68,46.15,46.54,135568.73764179417,43.5336,43.5803,43.0855,43.4496,135568.7376
2020-05-01 10:20:00,46.54,46.72,46.39,46.71,91315.43344780937,43.4496,43.6177,43.3096,43.6083,91315.4334
2020-05-01 10:30:00,46.67,46.84,46.53,46.79,35052.55489645125,43.571,43.7297,43.4403,43.683,35052.5549
2020-05-01 10:40:00,46.76,46.77,46.6,46.71,33501.92527838485,43.655,43.6643,43.5056,43.6083,33501.9253
2020-05-01 10:50:00,46.71,46.8,46.64,46.74,56703.09085232595,43.6083,43.6924,43.543,43.6363,56703.0909
2020-05-01 11:00:00,46.73,46.81,46.65,46.78,80418.35778957228,43.627,43.7017,43.5523,43.6737,80418.3578
2020-05-01 11:10:00,46.79,46.99,46.73,46.95,147059.00718076804,43.683,43.8697,43.627,43.8324,147059.0072
2020-05-01 11:20:00,46.98,47.26,46.98,47.25,61559.995837235925,43.8604,44.1218,43.8604,44.1125,61559.9958
2020-05-01 11:30:00,47.25,47.27,46.91,46.95,48815.69362056406,44.1125,44.1311,43.795,43.8324,48815.6936
2020-05-01 11:40:00,46.95,46.95,46.31,46.37,89061.29670100947,43.8324,43.8324,43.2349,43.2909,89061.2967
2020-05-01 11:50:00,46.37,46.56,46.3,46.56,29953.16890415236,43.2909,43.4683,43.2256,43.4683,29953.1689
2020-05-01 12:00:00,46.54,46.6,46.37,46.56,47043.39681548549,43.4496,43.5056,43.2909,43.4683,47043.3968
2020-05-01 12:10:00,46.57,46.79,46.57,46.64,21772.29680507857,43.4776,43.683,43.4776,43.543,21772.2968
2020-05-01 12:20:00,46.68,46.77,46.58,46.6,23565.40743053388,43.5803,43.6643,43.487,43.5056,23565.4074
2020-05-01 12:30:00,46.6,46.68,46.55,46.6,90392.34051410136,43.5056,43.5803,43.459,43.5056,90392.3405
2020-05-01 12:40:00,46.58,46.63,46.43,46.59,80541.15932979499,43.487,43.5336,43.3469,43.4963,80541.1593
2020-05-01 12:50:00,46.57,46.57,46.39,46.46,34521.80247684463,43.4776,43.4776,43.3096,43.3749,34521.8025
2020-05-01 13:00:00,46.47,46.65,46.47,46.57,22732.85461546467,43.3843,43.5523,43.3843,43.4776,22732.8546
2020-05-01 13:10:00,46.58,46.69,46.45,46.51,30554.68831303986,43.487,43.5897,43.3656,43.4216,30554.6883
2020-05-01 13:20:00,46.52,46.74,46.51,46.71,26555.31272765116,43.4309,43.6363,43.4216,43.6083,26555.3127
2020-05-01 13:30:00,46.72,46.87,46.69,46.84,48878.13508169425,43.6177,43.7577,43.5897,43.7297,48878.1351
2020-05-01 13:40:00,46.85,46.95,46.71,46.82,40907.48256842544,43.739,43.8324,43.6083,43.711,40907.4826
2020-05-01 13:50:00,46.82,46.99,46.82,46.99,59750.23415547925,43.711,43.8697,43.711,43.8697,59750.2342
2020-05-01 14:00:00,46.98,47.21,46.94,47.17,37704.23561244667,43.8604,44.0751,43.8231,44.0378,37704.2356
2020-05-01 14:10:00,47.15,47.18,46.97,47.11,23755.85388698096,44.0191,44.0471,43.8511,43.9818,23755.8539
2020-05-01 14:20:00,47.11,47.25,47.1,47.24,20772.19273597669,43.9818,44.1125,43.9724,44.1031,20772.1927
2020-05-01 14:30:00,47.25,47.31,47.17,47.29,20577.583515454266,44.1125,44.1685,44.0378,44.1498,20577.5835
2020-05-01 14:40:00,47.27,47.41,47.25,47.39,63419.71068789677,44.1311,44.2618,44.1125,44.2432,63419.7107
2020-05-01 14:50:00,47.39,47.4,47.15,47.22,47894.68206889375,44.2432,44.2525,44.0191,44.0845,47894.6821
2020-05-01 15:00:00,47.21,47.32,47.02,47.06,72678.73868248517,44.0751,44.1778,43.8977,43.9351,72678.7387
2020-05-01 15:10:00,47.02,47.21,47.0,47.16,24181.496513685088,43.8977,44.0751,43.8791,44.0284,24181.4965
2020-05-01 15:20:00,47.17,47.24,47.12,47.16,67422.20834634197,44.0378,44.1031,43.9911,44.0284,67422.2083
2020-05-01 15:30:00,47.16,47.3,47.14,47.24,60930.37777083984,44.0284,44.1592,44.0098,44.1031,60930.3778
2020-05-01 15:40:00,47.26,47.43,47.17,47.29,72286.3981683838,44.1218,44.2805,44.0378,44.1498,72286.3982
2020-05-01 15:50:00,47.16,47.73,47.06,47.55,400684.77469039446,44.0284,44.5606,43.9351,44.3926,400684.7747
2020-05-04 09:30:00,46.72,47.07,46.12,46.33,165336.6635445936,43.6177,43.9444,43.0575,43.2536,165336.6635
2020-05-04 09:40:00,46.44,47.15,46.33,47.04,63016.96326360704,43.3563,44.0191,43.2536,43.9164,63016.9633
2020-05-04 09:50:00,47.03,47.22,46.95,47.04,131971.06878967636,43.9071,44.0845,43.8324,43.9164,131971.0688
2020-05-04 10:00:00,47.06,47.51,46.98,47.22,62121.96898740764,43.9351,44.3552,43.8604,44.0845,62121.969
2020-05-04 10:10:00,47.24,47.76,47.23,47.72,44251.22281194713,44.1031,44.5886,44.0938,44.5513,44251.2228
2020-05-04 10:20:00,47.74,47.75,47.44,47.55,56114.05973566449,44.5699,44.5793,44.2899,44.3926,56114.0597
2020-05-04 10:30:00,47.54,47.64,47.4,47.64,66871.68279737746,44.3832,44.4766,44.2525,44.4766,66871.6828
2020-05-04 10:40:00,47.64,47.85,47.6,47.72,42466.437714642525,44.4766,44.6726,44.4392,44.5513,42466.4377
2020-05-04 10:50:00,47.71,47.71,47.34,47.36,43491.518368196485,44.5419,44.5419,44.1965,44.2152,43491.5184
2020-05-04 11:00:00,47.35,47.39,47.16,47.24,40084.29597252576,44.2058,44.2432,44.0284,44.1031,40084.296
2020-05-04 11:10:00,47.25,47.34,47.18,47.31,37485.690498491,44.1125,44.1965,44.0471,44.1685,37485.6905
2020-05-04 11:20:00,47.3,47.35,47.17,47.22,28245.39494224165,44.1592,44.2058,44.0378,44.0845,28245.3949
2020-05-04 11:30:00,47.23,47.29,47.15,47.24,30373.60807576231,44.0938,44.1498,44.0191,44.1031,30373.6081
2020-05-04 11:40:00,47.26,47.31,47.18,47.27,26416.900822145908,44.1218,44.1685,44.0471,44.1311,26416.9008
2020-05-04 11:50:00,47.28,47.37,47.2,47.24,40891.87220314289,44.1405,44.2245,44.0658,44.1031,40891.8722
2020-05-04 12:00:00,47.25,47.31,47.19,47.23,42798.41814965137,44.1125,44.1685,44.0565,44.0938,42798.4181
2020-05-04 12:10:00,47.23,47.28,47.17,47.21,42183.369757518994,44.0938,44.1405,44.0378,44.0751,42183.3698
2020-05-04 12:20:00,47.21,47.35,47.2,47.33,20440.212300967843,44.0751,44.2058,44.0658,44.1872,20440.2123
2020-05-04 12:30:00,47.31,47.41,47.23,47.33,27781.246747840567,44.1685,44.2618,44.0938,44.1872,27781.2467
2020-05-04 12:40:00,47.33,47.41,47.29,47.4,21116.66146321157,44.1872,44.2618,44.1498,44.2525,21116.6615
2020-05-04 12:50:00,47.42,47.42,47.37,47.41,22242.689145592674,44.2712,44.2712,44.2245,44.2618,22242.6891
2020-05-04 13:00:00,47.41,47.42,47.25,47.31,23581.017795816424,44.2618,44.2712,44.1125,44.1685,23581.0178
2020-05-04 13:10:00,47.31,47.31,46.98,46.98,122920.17899885523,44.1685,44.1685,43.8604,43.8604,122920.179
2020-05-04 13:20:00,46.97,47.1,46.83,47.1,94351.12914975543,43.8511,43.9724,43.7204,43.9724,94351.1291
2020-05-04 13:30:00,47.07,47.17,47.05,47.15,51158.28910396504,43.9444,44.0378,43.9258,44.0191,51158.2891
2020-05-04 13:40:00,47.18,47.18,47.03,47.08,13246.955978769904,44.0471,44.0471,43.9071,43.9538,13246.956
2020-05-04 13:50:00,47.1,47.17,47.06,47.14,15214.90269538974,43.9724,44.0378,43.9351,44.0098,15214.9027
2020-05-04 14:00:00,47.15,47.17,46.97,46.99,24307.420126964305,44.0191,44.0378,43.8511,43.8697,24307.4201
2020-05-04 14:10:00,46.99,47.16,46.99,47.13,21545.426162972213,43.8697,44.0284,43.8697,44.0004,21545.4262
2020-05-04 14:20:00,47.14,47.17,47.06,47.09,22660.00624414612,44.0098,44.0378,43.9351,43.9631,22660.0062
2020-05-04 14:30:00,47.1,47.13,46.82,46.82,33317.72296805079,43.9724,44.0004,43.711,43.711,33317.723
2020-05-04 14:40:00,46.82,46.94,46.81,46.92,16194.192944114891,43.711,43.8231,43.7017,43.8044,16194.1929
2020-05-04 14:50:00,46.94,47.11,46.93,47.1,49934.436465813305,43.8231,43.9818,43.8137,43.9724,49934.4365
2020-05-04 15:00:00,47.1,47.17,47.03,47.12,85016.13071079197,43.9724,44.0378,43.9071,43.9911,85016.1307
2020-05-04 15:10:00,47.13,47.28,47.1,47.14,29928.192319700283,44.0004,44.1405,43.9724,44.0098,29928.1923
2020-05-04 15:20:00,47.14,47.39,47.14,47.35,58329.69091476741,44.0098,44.2432,44.0098,44.2058,58329.6909
2020-05-04 15:30:00,47.35,47.74,47.34,47.69,63474.86731189511,44.2058,44.5699,44.1965,44.5233,63474.8673
2020-05-04 15:40:00,47.7,47.8,47.63,47.68,54574.87771880529,44.5326,44.626,44.4672,44.5139,54574.8777
2020-05-04 15:50:00,47.67,47.68,47.38,47.51,353819.33603913,44.5046,44.5139,44.2338,44.3552,353819.336
2020-05-05 09:30:00,48.38,48.93,48.32,48.62,90312.20730565095,45.1674,45.6809,45.1114,45.3915,90312.2073
2020-05-05 09:40:00,48.59,48.98,48.59,48.88,101882.61005307524,45.3635,45.7276,45.3635,45.6342,101882.6101
2020-05-05 09:50:00,48.94,49.54,48.94,49.45,101811.84306379435,45.6903,46.2504,45.6903,46.1664,101811.8431
2020-05-05 10:00:00,49.46,49.85,49.34,49.78,147251.5350192528,46.1757,46.5398,46.0637,46.4745,147251.535
2020-05-05 10:10:00,49.81,49.83,49.44,49.63,126053.69965657196,46.5025,46.5212,46.1571,46.3344,126053.6997
2020-05-05 10:20:00,49.61,49.67,49.23,49.52,114712.24893329172,46.3158,46.3718,45.961,46.2317,114712.2489
2020-05-05 10:30:00,49.5,49.88,49.43,49.8,127232.80258091372,46.2131,46.5678,46.1477,46.4931,127232.8026
2020-05-05 10:40:00,49.88,49.94,49.47,49.5,162375.89759600375,46.5678,46.6238,46.1851,46.2131,162375.8976
2020-05-05 10:50:00,49.49,49.62,49.33,49.44,39858.46602143824,46.2037,46.3251,46.0544,46.1571,39858.466
2020-05-05 11:00:00,49.45,49.53,49.3,49.43,31079.19658653346,46.1664,46.2411,46.0263,46.1477,31079.1966
2020-05-05 11:10:00,49.45,49.53,49.2,49.23,46332.60484962015,46.1664,46.2411,45.933,45.961,46332.6048
2020-05-05 11:20:00,49.22,49.52,49.22,49.48,35745.65511499636,45.9517,46.2317,45.9517,46.1944,35745.6551
2020-05-05 11:30:00,49.48,49.63,49.37,49.57,45679.05088979082,46.1944,46.3344,46.0917,46.2784,45679.0509
2020-05-05 11:40:00,49.57,49.73,49.56,49.58,26097.4086793631,46.2784,46.4278,46.2691,46.2878,26097.4087
2020-05-05 11:50:00,49.56,49.58,49.37,49.49,24480.17483609117,46.2691,46.2878,46.0917,46.2037,24480.1748
2020-05-05 12:00:00,49.49,49.5,49.32,49.43,30617.12977417005,46.2037,46.2131,46.045,46.1477,30617.1298
2020-05-05 12:10:00,49.42,49.52,49.4,49.45,16195.233635133727,46.1384,46.2317,46.1197,46.1664,16195.2336
2020-05-05 12:20:00,49.45,49.52,49.4,49.49,39585.80497450307,46.1664,46.2317,46.1197,46.2037,39585.805
2020-05-05 12:30:00,49.5,49.69,49.33,49.34,29933.395774794462,46.2131,46.3905,46.0544,46.0637,29933.3958
2020-05-05 12:40:00,49.35,49.35,49.11,49.19,35315.84972421688,46.073,46.073,45.849,45.9237,35315.8497
2020-05-05 12:50:00,49.22,49.32,49.16,49.29,38175.6686439796,45.9517,46.045,45.8956,46.017,38175.6686
2020-05-05 13:00:00,49.29,49.41,49.17,49.27,103870.32989905296,46.017,46.129,45.905,45.9983,103870.3299
2020-05-05 13:10:00,49.27,49.46,49.25,49.25,64539.494224164846,45.9983,46.1757,45.9797,45.9797,64539.4942
2020-05-05 13:20:00,49.25,49.41,49.17,49.33,67548.1319596212,45.9797,46.129,45.905,46.0544,67548.132
2020-05-05 13:30:00,49.36,49.43,49.27,49.37,37348.31928400458,46.0824,46.1477,45.9983,46.0917,37348.3193
2020-05-05 13:40:00,49.37,49.46,49.33,49.46,31599.54209595172,46.0917,46.1757,46.0544,46.1757,31599.5421
2020-05-05 13:50:00,49.46,49.52,49.44,49.44,21917.993547715683,46.1757,46.2317,46.1571,46.1571,21917.9935
2020-05-05 14:00:00,49.46,49.46,49.26,49.35,37450.30700385056,46.1757,46.1757,45.989,46.073,37450.307
2020-05-05 14:10:00,49.35,49.46,49.23,49.23,22925.382453949424,46.073,46.1757,45.961,45.961,22925.3825
2020-05-05 14:20:00,49.26,49.34,49.26,49.27,26219.16952856697,45.989,46.0637,45.989,45.9983,26219.1695
2020-05-05 14:30:00,49.27,49.33,49.13,49.18,35941.30502653762,45.9983,46.0544,45.8676,45.9143,35941.305
2020-05-05 14:40:00,49.17,49.44,49.16,49.41,44563.43011759809,45.905,46.1571,45.8956,46.129,44563.4301
2020-05-05 14:50:00,49.42,49.51,49.41,49.46,46168.175668643984,46.1384,46.2224,46.129,46.1757,46168.1757
2020-05-05 15:00:00,49.48,49.52,49.41,49.51,44558.22666250391,46.1944,46.2317,46.129,46.2224,44558.2267
2020-05-05 15:10:00,49.52,49.52,49.12,49.13,42673.53522739099,46.2317,46.2317,45.8583,45.8676,42673.5352
2020-05-05 15:20:00,49.13,49.31,49.01,49.18,119927.15162868146,45.8676,46.0357,45.7556,45.9143,119927.1516
2020-05-05 15:30:00,49.19,49.19,48.94,49.09,97475.28358830264,45.9237,45.9237,45.6903,45.8303,97475.2836
2020-05-05 15:40:00,49.09,49.24,49.01,49.08,117832.24060776355,45.8303,45.9703,45.7556,45.821,117832.2406
2020-05-05 15:50:00,49.09,49.33,49.03,49.09,284071.1832656884,45.8303,46.0544,45.7743,45.8303,284071.1833
2020-05-06 09:30:00,49.07,49.71,49.07,49.2,91676.55323134562,45.8116,46.4091,45.8116,45.933,91676.5532
2020-05-06 09:40:00,49.16,49.29,48.84,48.87,73141.84618586743,45.8956,46.017,45.5969,45.6249,73141.8462
2020-05-06 09:50:00,48.84,48.93,48.27,48.36,63448.85003642419,45.5969,45.6809,45.0647,45.1488,63448.85
2020-05-06 10:00:00,48.34,48.39,48.21,48.26,119599.33395774796,45.1301,45.1768,45.0087,45.0554,119599.334
2020-05-06 10:10:00,48.26,48.35,47.87,47.93,107981.05942345718,45.0554,45.1394,44.6913,44.7473,107981.0594
2020-05-06 10:20:00,47.91,48.34,47.87,48.27,73147.0496409616,44.7286,45.1301,44.6913,45.0647,73147.0496
2020-05-06 10:30:00,48.31,48.54,48.23,48.26,30806.53553959829,45.1021,45.3168,45.0274,45.0554,30806.5355
2020-05-06 10:40:00,48.25,48.54,48.18,48.34,60337.18389010304,45.0461,45.3168,44.9807,45.1301,60337.1839
2020-05-06 10:50:00,48.37,48.46,48.29,48.39,42727.651160370486,45.1581,45.2421,45.0834,45.1768,42727.6512
2020-05-06 11:00:00,48.39,48.5,48.29,48.37,52975.33562285358,45.1768,45.2795,45.0834,45.1581,52975.3356
2020-05-06 11:10:00,48.38,48.43,48.22,48.24,45483.40097824956,45.1674,45.2141,45.0181,45.0367,45483.401
2020-05-06 11:20:00,48.22,48.38,48.22,48.37,48121.552711000106,45.0181,45.1674,45.0181,45.1581,48121.5527
2020-05-06 11:30:00,48.38,48.63,48.34,48.58,62940.99281923197,45.1674,45.4008,45.1301,45.3542,62940.9928
2020-05-06 11:40:00,48.58,48.6,48.35,48.45,33593.506088042464,45.3542,45.3728,45.1394,45.2328,33593.5061
2020-05-06 11:50:00,48.43,48.51,48.38,48.48,18251.63908835467,45.2141,45.2888,45.1674,45.2608,18251.6391
2020-05-06 12:00:00,48.47,48.66,48.44,48.46,37955.04214798626,45.2515,45.4288,45.2235,45.2421,37955.0421
2020-05-06 12:10:00,48.51,48.54,48.43,48.54,25299.19866791549,45.2888,45.3168,45.2141,45.3168,25299.1987
2020-05-06 12:20:00,48.55,48.55,48.36,48.51,64453.11686960142,45.3261,45.3261,45.1488,45.2888,64453.1169
2020-05-06 12:30:00,48.53,48.62,48.48,48.57,28472.26558434801,45.3075,45.3915,45.2608,45.3448,28472.2656
2020-05-06 12:40:00,48.56,48.67,48.54,48.55,21003.2261421584,45.3355,45.4382,45.3168,45.3261,21003.2261
2020-05-06 12:50:00,48.55,48.69,48.55,48.61,24675.82474763243,45.3261,45.4569,45.3261,45.3822,24675.8247
2020-05-06 13:00:00,48.64,48.73,48.6,48.68,79449.4744510355,45.4102,45.4942,45.3728,45.4475,79449.4745
2020-05-06 13:10:00,48.68,48.77,48.65,48.74,59712.769278801126,45.4475,45.5315,45.4195,45.5035,59712.7693
2020-05-06 13:20:00,48.75,48.8,48.58,48.78,66173.37912373817,45.5129,45.5595,45.3542,45.5409,66173.3791
2020-05-06 13:30:00,48.78,49.01,48.78,48.96,32154.23040899157,45.5409,45.7556,45.5409,45.7089,32154.2304
2020-05-06 13:40:00,48.93,49.13,48.87,49.01,37433.65594754917,45.6809,45.8676,45.6249,45.7556,37433.6559
2020-05-06 13:50:00,49.01,49.08,48.99,49.04,34098.24123217817,45.7556,45.821,45.7369,45.7836,34098.2412
2020-05-06 14:00:00,49.04,49.14,48.94,49.01,38964.51243625768,45.7836,45.877,45.6903,45.7556,38964.5124
2020-05-06 14:10:00,49.01,49.06,48.92,49.01,32821.31335206577,45.7556,45.8023,45.6716,45.7556,32821.3134
2020-05-06 14:20:00,49.01,49.09,48.98,49.05,30273.701737954005,45.7556,45.8303,45.7276,45.7929,30273.7017
2020-05-06 14:30:00,49.04,49.25,49.0,49.25,32648.558642938915,45.7836,45.9797,45.7463,45.9797,32648.5586
2020-05-06 14:40:00,49.26,49.33,49.22,49.25,36980.9553543553,45.989,46.0544,45.9517,45.9797,36980.9554
2020-05-06 14:50:00,49.25,49.3,49.22,49.24,60627.53668435842,45.9797,46.0263,45.9517,45.9703,60627.5367
2020-05-06 15:00:00,49.25,49.37,49.24,49.37,46812.36340930378,45.9797,46.0917,45.9703,46.0917,46812.3634
2020-05-06 15:10:00,49.36,49.4,49.27,49.31,62939.95212821314,46.0824,46.1197,45.9983,46.0357,62939.9521
2020-05-06 15:20:00,49.31,49.33,49.21,49.24,64937.03819336039,46.0357,46.0544,45.9423,45.9703,64937.0382
2020-05-06 15:30:00,49.23,49.24,49.12,49.14,94613.38328650224,45.961,45.9703,45.8583,45.877,94613.3833
2020-05-06 15:40:00,49.14,49.18,49.12,49.15,117783.32812987824,45.877,45.9143,45.8583,45.8863,117783.3281
2020-05-06 15:50:00,49.14,49.27,48.96,49.11,406256.63440524513,45.877,45.9983,45.7089,45.849,406256.6344
2020-05-07 09:30:00,49.83,50.54,49.75,50.4,118637.735456343,46.5212,47.184,46.4465,47.0533,118637.7355
2020-05-07 09:40:00,50.38,50.47,49.89,49.93,91554.79238214176,47.0346,47.1187,46.5772,46.6145,91554.7924
2020-05-07 09:50:00,49.88,50.23,49.75,49.98,54626.91226974712,46.5678,46.8946,46.4465,46.6612,54626.9123
2020-05-07 10:00:00,49.97,50.03,49.66,49.78,36742.63711104173,46.6519,46.7079,46.3624,46.4745,36742.6371
2020-05-07 10:10:00,49.78,49.87,49.6,49.74,26863.35726922677,46.4745,46.5585,46.3064,46.4371,26863.3573
2020-05-07 10:20:00,49.73,49.85,49.63,49.64,25425.122281194715,46.4278,46.5398,46.3344,46.3438,25425.1223
2020-05-07 10:30:00,49.69,49.96,49.65,49.84,26748.88125715476,46.3905,46.6425,46.3531,46.5305,26748.8813
2020-05-07 10:40:00,49.83,50.15,49.79,49.79,32681.86075554168,46.5212,46.8199,46.4838,46.4838,32681.8608
2020-05-07 10:50:00,49.8,49.94,49.57,49.67,33405.14101363305,46.4931,46.6238,46.2784,46.3718,33405.141
2020-05-07 11:00:00,49.64,49.75,49.46,49.46,122628.78551358102,46.3438,46.4465,46.1757,46.1757,122628.7855
2020-05-07 11:10:00,49.47,49.67,49.45,49.5,57196.378395254455,46.1851,46.3718,46.1664,46.2131,57196.3784
2020-05-07 11:20:00,49.42,49.44,49.13,49.2,53404.10032261422,46.1384,46.1571,45.8676,45.933,53404.1003
2020-05-07 11:30:00,49.22,49.32,48.87,48.92,119575.39806431472,45.9517,46.045,45.6249,45.6716,119575.3981
2020-05-07 11:40:00,48.93,49.26,48.93,49.16,103883.85888229783,45.6809,45.989,45.6809,45.8956,103883.8589
2020-05-07 11:50:00,49.15,49.2,48.81,48.85,187060.04787178687,45.8863,45.933,45.5689,45.6062,187060.0479
2020-05-07 12:00:00,48.86,48.91,48.6,48.6,45985.014049328754,45.6156,45.6622,45.3728,45.3728,45985.014
2020-05-07 12:10:00,48.58,48.71,48.5,48.7,31902.38318243314,45.3542,45.4755,45.2795,45.4662,31902.3832
2020-05-07 12:20:00,48.71,48.84,48.57,48.79,28136.122385263818,45.4755,45.5969,45.3448,45.5502,28136.1224
2020-05-07 12:30:00,48.77,48.79,48.45,48.47,21122.9056093246,45.5315,45.5502,45.2328,45.2515,21122.9056
2020-05-07 12:40:00,48.48,48.48,48.31,48.37,44077.42741180144,45.2608,45.2608,45.1021,45.1581,44077.4274
2020-05-07 12:50:00,48.36,48.76,48.36,48.76,48975.96003746488,45.1488,45.5222,45.1488,45.5222,48975.96
2020-05-07 13:00:00,48.74,48.85,48.68,48.83,21052.138620043712,45.5035,45.6062,45.4475,45.5876,21052.1386
2020-05-07 13:10:00,48.83,49.03,48.82,48.98,47831.19991674472,45.5876,45.7743,45.5782,45.7276,47831.1999
2020-05-07 13:20:00,48.96,49.05,48.94,48.98,26626.079716932043,45.7089,45.7929,45.6903,45.7276,26626.0797
2020-05-07 13:30:00,48.99,49.07,48.96,49.01,18867.72817150588,45.7369,45.8116,45.7089,45.7556,18867.7282
2020-05-07 13:40:00,49.01,49.08,48.99,49.01,18706.421063586226,45.7556,45.821,45.7369,45.7556,18706.4211
2020-05-07 13:50:00,49.02,49.05,48.87,49.03,21562.0772192736,45.7649,45.7929,45.6249,45.7743,21562.0772
2020-05-07 14:00:00,49.01,49.03,48.86,48.9,20456.863357269227,45.7556,45.7743,45.6156,45.6529,20456.8634
2020-05-07 14:10:00,48.92,49.03,48.81,48.82,24479.13414507233,45.6716,45.7743,45.5689,45.5782,24479.1341
2020-05-07 14:20:00,48.82,48.82,48.68,48.78,20857.529399521285,45.5782,45.5782,45.4475,45.5409,20857.5294
2020-05-07 14:30:00,48.81,48.91,48.7,48.84,26465.813300031223,45.5689,45.6622,45.4662,45.5969,26465.8133
2020-05-07 14:40:00,48.81,48.87,48.66,48.75,19185.13893225101,45.5689,45.6249,45.4288,45.5129,19185.1389
2020-05-07 14:50:00,48.75,48.77,48.61,48.65,30006.244146113026,45.5129,45.5315,45.3822,45.4195,30006.2441
2020-05-07 15:00:00,48.64,48.87,48.54,48.81,47567.90508897908,45.4102,45.6249,45.3168,45.5689,47567.9051
2020-05-07 15:10:00,48.81,48.88,48.66,48.85,54746.59173691332,45.5689,45.6342,45.4288,45.6062,54746.5917
2020-05-07 15:20:00,48.84,48.96,48.77,48.88,113102.29992715165,45.5969,45.7089,45.5315,45.6342,113102.2999
2020-05-07 15:30:00,48.88,48.95,48.78,48.88,172866.06306587576,45.6342,45.6996,45.5409,45.6342,172866.0631
2020-05-07 15:40:00,48.86,48.96,48.75,48.79,88913.5185763347,45.6156,45.7089,45.5129,45.5502,88913.5186
2020-05-07 15:50:00,48.78,48.94,48.78,48.85,183073.16057862423,45.5409,45.6903,45.5409,45.6062,183073.1606
2020-05-08 09:30:00,50.05,50.14,49.19,49.32,69806.43147049642,46.7265,46.8106,45.9237,46.045,69806.4315
2020-05-08 09:40:00,49.34,49.98,49.34,49.92,41970.02809865751,46.0637,46.6612,46.0637,46.6052,41970.0281
2020-05-08 09:50:00,49.98,50.1,49.83,50.05,43519.61702570507,46.6612,46.7732,46.5212,46.7265,43519.617
2020-05-08 10:00:00,50.08,50.29,50.02,50.1,42938.9114371943,46.7546,46.9506,46.6985,46.7732,42938.9114
2020-05-08 10:10:00,50.09,50.5,50.07,50.39,37354.5634301176,46.7639,47.1467,46.7452,47.044,37354.5634
2020-05-08 10:20:00,50.41,50.47,50.21,50.21,47192.215631179104,47.0626,47.1187,46.8759,46.8759,47192.2156
2020-05-08 10:30:00,50.15,50.21,49.87,49.88,37954.00145696743,46.8199,46.8759,46.5585,46.5678,37954.0015
2020-05-08 10:40:00,49.84,49.92,49.71,49.92,20777.39619107087,46.5305,46.6052,46.4091,46.6052,20777.3962
2020-05-08 10:50:00,49.92,50.07,49.86,49.89,26109.896971589136,46.6052,46.7452,46.5492,46.5772,26109.897
2020-05-08 11:00:00,49.84,50.0,49.68,49.99,16009.990633780832,46.5305,46.6799,46.3811,46.6705,16009.9906
2020-05-08 11:10:00,49.99,50.09,49.92,50.07,27197.419086273287,46.6705,46.7639,46.6052,46.7452,27197.4191
2020-05-08 11:20:00,50.08,50.1,49.94,50.01,21839.941721302945,46.7546,46.7732,46.6238,46.6892,21839.9417
2020-05-08 11:30:00,50.01,50.09,49.94,49.97,21858.674159642003,46.6892,46.7639,46.6238,46.6519,21858.6742
2020-05-08 11:40:00,49.99,50.1,49.99,50.01,21463.21157248413,46.6705,46.7732,46.6705,46.6892,21463.2116
2020-05-08 11:50:00,50.01,50.02,49.86,49.96,13805.807055885109,46.6892,46.6985,46.5492,46.6425,13805.8071
2020-05-08 12:00:00,49.98,50.03,49.91,49.92,11499.635758143408,46.6612,46.7079,46.5958,46.6052,11499.6358
2020-05-08 12:10:00,49.93,50.08,49.92,50.0,18470.18420231033,46.6145,46.7546,46.6052,46.6799,18470.1842
2020-05-08 12:20:00,50.01,50.09,49.99,50.07,30036.42418565928,46.6892,46.7639,46.6705,46.7452,30036.4242
2020-05-08 12:30:00,50.06,50.24,50.04,50.24,28932.251014673744,46.7359,46.9039,46.7172,46.9039,28932.251
2020-05-08 12:40:00,50.24,50.4,50.22,50.39,40160.26641690083,46.9039,47.0533,46.8853,47.044,40160.2664
2020-05-08 12:50:00,50.41,50.67,50.41,50.53,33409.3037777084,47.0626,47.3054,47.0626,47.1747,33409.3038
2020-05-08 13:00:00,50.54,50.65,50.51,50.62,29060.25600999064,47.184,47.2867,47.156,47.2587,29060.256
2020-05-08 13:10:00,50.61,50.84,50.61,50.81,34286.60630658758,47.2494,47.4641,47.2494,47.4361,34286.6063
2020-05-08 13:20:00,50.83,50.9,50.68,50.79,71078.15589551463,47.4548,47.5201,47.3147,47.4174,71078.1559
2020-05-08 13:30:00,50.78,50.9,50.78,50.85,27170.36111978353,47.4081,47.5201,47.4081,47.4734,27170.3611
2020-05-08 13:40:00,50.85,50.92,50.73,50.79,50144.65605161828,47.4734,47.5388,47.3614,47.4174,50144.6561
2020-05-08 13:50:00,50.82,51.02,50.8,51.0,29308.98116349256,47.4454,47.6321,47.4267,47.6135,29308.9812
2020-05-08 14:00:00,50.99,51.16,50.93,51.13,76447.08086169217,47.6041,47.7628,47.5481,47.7348,76447.0809
2020-05-08 14:10:00,51.14,51.55,51.14,51.54,67490.89395358518,47.7442,48.1269,47.7442,48.1176,67490.894
2020-05-08 14:20:00,51.54,51.7,51.54,51.61,56402.3311478822,48.1176,48.267,48.1176,48.183,56402.3311
2020-05-08 14:30:00,51.6,51.62,51.48,51.59,39668.01956499116,48.1736,48.1923,48.0616,48.1643,39668.0196
2020-05-08 14:40:00,51.59,51.82,51.58,51.7,38447.288999895936,48.1643,48.379,48.1549,48.267,38447.289
2020-05-08 14:50:00,51.7,51.74,51.53,51.62,50321.57352482048,48.267,48.3043,48.1083,48.1923,50321.5735
2020-05-08 15:00:00,51.64,51.81,51.6,51.74,54755.95795608284,48.211,48.3697,48.1736,48.3043,54755.958
2020-05-08 15:10:00,51.74,51.93,51.71,51.79,73895.30648350505,48.3043,48.4817,48.2763,48.351,73895.3065
2020-05-08 15:20:00,51.79,51.94,51.76,51.89,63605.9943802685,48.351,48.491,48.323,48.4444,63605.9944
2020-05-08 15:30:00,51.89,52.08,51.87,52.06,108834.42605890312,48.4444,48.6217,48.4257,48.6031,108834.4261
2020-05-08 15:40:00,52.07,52.27,52.06,52.22,190277.8645020293,48.6124,48.7991,48.6031,48.7525,190277.8645
2020-05-08 15:50:00,52.22,52.3,51.86,51.88,351928.4004579041,48.7525,48.8271,48.4164,48.435,351928.4005
2020-05-11 09:30:00,50.62,51.01,50.2,50.46,117795.81642210428,47.2587,47.6228,46.8666,47.1093,117795.8164
2020-05-11 09:40:00,50.42,50.76,50.41,50.65,38421.27172442502,47.072,47.3894,47.0626,47.2867,38421.2717
2020-05-11 09:50:00,50.69,50.77,50.39,50.49,69687.79269434905,47.324,47.3987,47.044,47.1373,69687.7927
2020-05-11 10:00:00,50.48,50.58,50.29,50.36,36260.79716932043,47.128,47.2214,46.9506,47.016,36260.7972
2020-05-11 10:10:00,50.35,50.45,50.07,50.3,41556.87376417941,47.0066,47.1,46.7452,46.9599,41556.8738
2020-05-11 10:20:00,50.3,50.74,50.29,50.67,69248.62108440005,46.9599,47.3707,46.9506,47.3054,69248.6211
2020-05-11 10:30:00,50.66,51.01,50.48,50.77,28172.546570923096,47.296,47.6228,47.128,47.3987,28172.5466
2020-05-11 10:40:00,50.78,50.8,50.56,50.61,30594.23457175565,47.4081,47.4267,47.2027,47.2494,30594.2346
2020-05-11 10:50:00,50.57,50.62,50.38,50.5,43801.64429180977,47.212,47.2587,47.0346,47.1467,43801.6443
2020-05-11 11:00:00,50.54,50.75,50.47,50.59,25282.547611614114,47.184,47.3801,47.1187,47.2307,25282.5476
2020-05-11 11:10:00,50.55,50.72,50.44,50.69,32171.9221563118,47.1933,47.3521,47.0906,47.324,32171.9222
2020-05-11 11:20:00,50.7,50.8,50.49,50.8,28304.71433031533,47.3334,47.4267,47.1373,47.4267,28304.7143
2020-05-11 11:30:00,50.8,51.14,50.79,51.13,31412.21771256114,47.4267,47.7442,47.4174,47.7348,31412.2177
2020-05-11 11:40:00,51.12,51.12,50.95,51.07,22415.44385471953,47.7255,47.7255,47.5668,47.6788,22415.4439
2020-05-11 11:50:00,51.07,51.15,50.94,50.99,41463.211572484135,47.6788,47.7535,47.5574,47.6041,41463.2116
2020-05-11 12:00:00,50.98,51.13,50.98,51.06,19620.14777812468,47.5948,47.7348,47.5948,47.6695,19620.1478
2020-05-11 12:10:00,51.07,51.4,51.04,51.39,32152.1490269539,47.6788,47.9869,47.6508,47.9776,32152.149
2020-05-11 12:20:00,51.44,51.52,51.29,51.51,38492.0387137059,48.0242,48.0989,47.8842,48.0896,38492.0387
2020-05-11 12:30:00,51.53,51.71,51.43,51.66,51581.850348631495,48.1083,48.2763,48.0149,48.2296,51581.8503
2020-05-11 12:40:00,51.65,51.7,51.44,51.46,53450.93141846186,48.2203,48.267,48.0242,48.0429,53450.9314
2020-05-11 12:50:00,51.47,51.57,51.31,51.4,34882.922260380896,48.0523,48.1456,47.9029,47.9869,34882.9223
2020-05-11 13:00:00,51.38,51.41,51.18,51.41,42315.53751691123,47.9682,47.9962,47.7815,47.9962,42315.5375
2020-05-11 13:10:00,51.38,51.53,51.16,51.21,39234.05141013633,47.9682,48.1083,47.7628,47.8095,39234.0514
2020-05-11 13:20:00,51.22,51.23,51.05,51.19,29586.84566552191,47.8189,47.8282,47.6601,47.7908,29586.8457
2020-05-11 13:30:00,51.21,51.37,51.17,51.32,53125.19512956603,47.8095,47.9589,47.7722,47.9122,53125.1951
2020-05-11 13:40:00,51.32,51.61,51.28,51.42,103395.77479446352,47.9122,48.183,47.8749,48.0056,103395.7748
2020-05-11 13:50:00,51.42,51.49,51.26,51.32,54555.104589447394,48.0056,48.0709,47.8562,47.9122,54555.1046
2020-05-11 14:00:00,51.32,51.37,51.06,51.17,58012.28015402227,47.9122,47.9589,47.6695,47.7722,58012.2802
2020-05-11 14:10:00,51.17,51.18,50.99,51.03,28330.731605786244,47.7722,47.7815,47.6041,47.6415,28330.7316
2020-05-11 14:20:00,51.04,51.18,50.99,51.13,61549.58892704756,47.6508,47.7815,47.6041,47.7348,61549.5889
2020-05-11 14:30:00,51.13,51.27,51.13,51.18,64685.19096680196,47.7348,47.8655,47.7348,47.7815,64685.191
2020-05-11 14:40:00,51.18,51.21,51.15,51.15,24316.786346133835,47.7815,47.8095,47.7535,47.7535,24316.7863
2020-05-11 14:50:00,51.15,51.21,50.91,50.93,43629.93027370174,47.7535,47.8095,47.5294,47.5481,43629.9303
2020-05-11 15:00:00,50.93,51.13,50.92,51.08,34041.00322614216,47.5481,47.7348,47.5388,47.6882,34041.0032
2020-05-11 15:10:00,51.07,51.25,51.04,51.22,48255.80185243001,47.6788,47.8469,47.6508,47.8189,48255.8019
2020-05-11 15:20:00,51.21,51.42,51.21,51.39,48185.034863149136,47.8095,48.0056,47.8095,47.9776,48185.0349
2020-05-11 15:30:00,51.39,51.39,51.21,51.25,80233.11478821938,47.9776,47.9776,47.8095,47.8469,80233.1148
2020-05-11 15:40:00,51.25,51.29,51.21,51.22,89035.27942553857,47.8469,47.8842,47.8095,47.8189,89035.2794
2020-05-11 15:50:00,51.19,51.24,50.87,50.93,287619.9396399209,47.7908,47.8375,47.4921,47.5481,287619.9396
2020-05-12 09:30:00,50.41,51.04,50.41,50.67,68872.93162660007,47.0626,47.6508,47.0626,47.3054,68872.9316
2020-05-12 09:40:00,50.71,50.75,50.06,50.06,53528.9832448746,47.3427,47.3801,46.7359,46.7359,53528.9832
2020-05-12 09:50:00,50.12,50.38,49.72,50.38,51476.74055572901,46.7919,47.0346,46.4185,47.0346,51476.7406
2020-05-12 10:00:00,50.31,50.5,50.12,50.5,50811.73899469248,46.9693,47.1467,46.7919,47.1467,50811.739
2020-05-12 10:10:00,50.56,50.78,50.5,50.76,43877.61473618483,47.2027,47.4081,47.1467,47.3894,43877.6147
2020-05-12 10:20:00,50.74,50.82,50.43,50.46,33279.21740035384,47.3707,47.4454,47.0813,47.1093,33279.2174
2020-05-12 10:30:00,50.42,50.62,50.32,50.49,49781.45488604434,47.072,47.2587,46.9786,47.1373,49781.4549
2020-05-12 10:40:00,50.47,50.6,50.34,50.39,65358.51805598918,47.1187,47.24,46.9973,47.044,65358.5181
2020-05-12 10:50:00,50.39,50.66,50.39,50.61,29094.59881361224,47.044,47.296,47.044,47.2494,29094.5988
2020-05-12 11:00:00,50.54,50.67,50.46,50.67,25713.39369341243,47.184,47.3054,47.1093,47.3054,25713.3937
2020-05-12 11:10:00,50.62,50.65,50.46,50.54,17889.478613799565,47.2587,47.2867,47.1093,47.184,17889.4786
2020-05-12 11:20:00,50.53,50.69,50.5,50.66,33385.36788427516,47.1747,47.324,47.1467,47.296,33385.3679
2020-05-12 11:30:00,50.64,50.81,50.62,50.76,35100.426683317724,47.2774,47.4361,47.2587,47.3894,35100.4267
2020-05-12 11:40:00,50.77,50.8,50.47,50.52,153239.67114163804,47.3987,47.4267,47.1187,47.1653,153239.6711
2020-05-12 11:50:00,50.53,50.65,50.52,50.6,77835.36268082006,47.1747,47.2867,47.1653,47.24,77835.3627
2020-05-12 12:00:00,50.61,50.65,50.45,50.47,56637.52731813925,47.2494,47.2867,47.1,47.1187,56637.5273
2020-05-12 12:10:00,50.47,50.49,50.37,50.46,24602.97637631388,47.1187,47.1373,47.0253,47.1093,24602.9764
2020-05-12 12:20:00,50.46,50.51,50.37,50.4,29162.243729836613,47.1093,47.156,47.0253,47.0533,29162.2437
2020-05-12 12:30:00,50.39,50.55,50.37,50.53,18843.79227807264,47.044,47.1933,47.0253,47.1747,18843.7923
2020-05-12 12:40:00,50.53,50.53,50.37,50.41,39519.20074929754,47.1747,47.1747,47.0253,47.0626,39519.2007
2020-05-12 12:50:00,50.41,50.57,50.4,50.5,21267.56166094287,47.0626,47.212,47.0533,47.1467,21267.5617
2020-05-12 13:00:00,50.5,50.51,50.36,50.45,192134.4572796337,47.1467,47.156,47.016,47.1,192134.4573
2020-05-12 13:10:00,50.45,50.45,50.28,50.34,63422.83276095328,47.1,47.1,46.9413,46.9973,63422.8328
2020-05-12 13:20:00,50.34,50.48,50.29,50.45,20500.572380060363,46.9973,47.128,46.9506,47.1,20500.5724
2020-05-12 13:30:00,50.47,50.62,50.45,50.57,31729.62847330628,47.1187,47.2587,47.1,47.212,31729.6285
2020-05-12 13:40:00,50.57,50.63,50.49,50.58,21235.30023935893,47.212,47.268,47.1373,47.2214,21235.3002
2020-05-12 13:50:00,50.58,50.7,50.53,50.69,43161.61931522531,47.2214,47.3334,47.1747,47.324,43161.6193
2020-05-12 14:00:00,50.71,50.71,50.56,50.56,21738.994692475804,47.3427,47.3427,47.2027,47.2027,21738.9947
2020-05-12 14:10:00,50.56,50.56,50.33,50.42,28400.45790404829,47.2027,47.2027,46.988,47.072,28400.4579
2020-05-12 14:20:00,50.44,50.5,50.28,50.29,26959.100842959728,47.0906,47.1467,46.9413,46.9506,26959.1008
2020-05-12 14:30:00,50.28,50.31,50.17,50.26,44869.39327713602,46.9413,46.9693,46.8386,46.9226,44869.3933
2020-05-12 14:40:00,50.26,50.33,50.15,50.31,54357.37329586846,46.9226,46.988,46.8199,46.9693,54357.3733
2020-05-12 14:50:00,50.31,50.48,50.28,50.39,72794.25538557602,46.9693,47.128,46.9413,47.044,72794.2554
2020-05-12 15:00:00,50.39,50.41,50.32,50.36,43928.60859610782,47.044,47.0626,46.9786,47.016,43928.6086
2020-05-12 15:10:00,50.35,50.35,49.99,50.01,36119.26319075867,47.0066,47.0066,46.6705,46.6892,36119.2632
2020-05-12 15:20:00,50.01,50.21,49.98,50.07,98653.34582162555,46.6892,46.8759,46.6612,46.7452,98653.3458
2020-05-12 15:30:00,50.07,50.09,49.59,49.65,62387.34519721096,46.7452,46.7639,46.2971,46.3531,62387.3452
2020-05-12 15:40:00,49.64,49.65,49.06,49.06,137946.71661983558,46.3438,46.3531,45.8023,45.8023,137946.7166
2020-05-12 15:50:00,49.07,49.27,48.88,48.89,382284.3167863461,45.8116,45.9983,45.6342,45.6436,382284.3168
2020-05-13 09:30:00,48.45,48.45,47.58,47.9,174915.18368196485,45.2328,45.2328,44.4206,44.7193,174915.1837
2020-05-13 09:40:00,48.06,48.42,47.95,48.3,150462.06681236342,44.8687,45.2048,44.766,45.0927,150462.0668
2020-05-13 09:50:00,48.31,48.31,47.71,48.04,169101.8836507441,45.1021,45.1021,44.5419,44.85,169101.8837
2020-05-13 10:00:00,48.07,48.49,48.07,48.4,218357.789572276,44.878,45.2701,44.878,45.1861,218357.7896
2020-05-13 10:10:00,48.41,48.54,48.18,48.43,132926.42314496826,45.1954,45.3168,44.9807,45.2141,132926.4231
2020-05-13 10:20:00,48.42,48.42,47.92,48.25,126823.81101051098,45.2048,45.2048,44.738,45.0461,126823.811
2020-05-13 10:30:00,48.27,48.78,48.11,48.12,86799.87511707774,45.0647,45.5409,44.9154,44.9247,86799.8751
2020-05-13 10:40:00,48.12,48.2,47.88,47.9,105299.19866791552,44.9247,44.9994,44.7006,44.7193,105299.1987
2020-05-13 10:50:00,47.87,47.98,47.55,47.58,91405.97356644813,44.6913,44.794,44.3926,44.4206,91405.9736
2020-05-13 11:00:00,47.57,47.71,47.32,47.4,152938.9114371943,44.4112,44.5419,44.1778,44.2525,152938.9114
2020-05-13 11:10:00,47.41,47.59,47.12,47.13,84255.38557602248,44.2618,44.4299,43.9911,44.0004,84255.3856
2020-05-13 11:20:00,47.13,47.17,46.86,47.17,127926.94349047769,44.0004,44.0378,43.7484,44.0378,127926.9435
2020-05-13 11:30:00,47.16,47.26,46.73,46.82,63661.15100426684,44.0284,44.1218,43.627,43.711,63661.151
2020-05-13 11:40:00,46.84,46.9,46.58,46.71,91650.5359558747,43.7297,43.7857,43.487,43.6083,91650.536
2020-05-13 11:50:00,46.74,46.79,46.49,46.72,71262.3582058487,43.6363,43.683,43.4029,43.6177,71262.3582
2020-05-13 12:00:00,46.72,46.98,46.51,46.51,38333.85367884275,43.6177,43.8604,43.4216,43.4216,38333.8537
2020-05-13 12:10:00,46.51,46.59,46.26,46.33,49592.049120616095,43.4216,43.4963,43.1882,43.2536,49592.0491
2020-05-13 12:20:00,46.33,46.8,46.33,46.8,31219.68987407639,43.2536,43.6924,43.2536,43.6924,31219.6899
2020-05-13 12:30:00,46.81,46.91,46.69,46.82,64473.93068997815,43.7017,43.795,43.5897,43.711,64473.9307
2020-05-13 12:40:00,46.8,46.82,46.61,46.74,42157.35248204808,43.6924,43.711,43.515,43.6363,42157.3525
2020-05-13 12:50:00,46.75,46.97,46.65,46.91,47825.99646165054,43.6457,43.8511,43.5523,43.795,47825.9965
2020-05-13 13:00:00,46.91,46.93,46.61,46.91,32545.5302320741,43.795,43.8137,43.515,43.795,32545.5302
2020-05-13 13:10:00,46.96,47.3,46.96,47.29,40403.78811530857,43.8417,44.1592,43.8417,44.1498,40403.7881
2020-05-13 13:20:00,47.28,47.31,47.08,47.23,34567.59288167343,44.1405,44.1685,43.9538,44.0938,34567.5929
2020-05-13 13:30:00,47.22,47.31,47.08,47.28,40200.85336663545,44.0845,44.1685,43.9538,44.1405,40200.8534
2020-05-13 13:40:00,47.27,47.31,47.17,47.3,31686.960141533986,44.1311,44.1685,44.0378,44.1592,31686.9601
2020-05-13 13:50:00,47.3,47.33,47.06,47.19,87450.30700385057,44.1592,44.1872,43.9351,44.0565,87450.307
2020-05-13 14:00:00,47.16,47.2,46.98,47.2,26632.323863045065,44.0284,44.0658,43.8604,44.0658,26632.3239
2020-05-13 14:10:00,47.19,47.55,47.16,47.48,32433.13560203976,44.0565,44.3926,44.0284,44.3272,32433.1356
2020-05-13 14:20:00,47.49,47.65,47.48,47.54,42688.104901654704,44.3365,44.4859,44.3272,44.3832,42688.1049
2020-05-13 14:30:00,47.53,47.56,47.28,47.34,52716.20355916329,44.3739,44.4019,44.1405,44.1965,52716.2036
2020-05-13 14:40:00,47.34,47.41,47.23,47.39,31727.547091268603,44.1965,44.2618,44.0938,44.2432,31727.5471
2020-05-13 14:50:00,47.38,47.4,47.09,47.1,36693.72463315642,44.2338,44.2525,43.9631,43.9724,36693.7246
2020-05-13 15:00:00,47.09,47.37,47.06,47.12,49052.97117285878,43.9631,44.2245,43.9351,43.9911,49052.9712
2020-05-13 15:10:00,47.12,47.18,46.98,47.06,27515.87053803726,43.9911,44.0471,43.8604,43.9351,27515.8705
2020-05-13 15:20:00,47.05,47.11,46.76,46.86,60692.05952752628,43.9258,43.9818,43.655,43.7484,60692.0595
2020-05-13 15:30:00,46.85,47.11,46.78,46.96,69074.82568425435,43.739,43.9818,43.6737,43.8417,69074.8257
2020-05-13 15:40:00,46.99,47.1,46.87,46.94,79833.48943698616,43.8697,43.9724,43.7577,43.8231,79833.4894
2020-05-13 15:50:00,46.94,47.09,46.76,47.02,290899.1570402748,43.8231,43.9631,43.655,43.8977,290899.157
2020-05-14 09:30:00,45.51,45.64,45.14,45.35,206711.41638047664,42.488,42.6094,42.1426,42.3386,206711.4164
2020-05-14 09:40:00,45.33,45.42,44.64,44.64,53199.08419190343,42.32,42.404,41.6758,41.6758,53199.0842
2020-05-14 09:50:00,44.68,44.75,44.48,44.6,110373.60807576231,41.7131,41.7785,41.5264,41.6384,110373.6081
2020-05-14 10:00:00,44.52,44.88,44.3,44.88,127641.79415131648,41.5638,41.8998,41.3584,41.8998,127641.7942
2020-05-14 10:10:00,44.86,45.26,44.8,45.18,156302.4248100739,41.8812,42.2546,41.8252,42.1799,156302.4248
2020-05-14 10:20:00,45.18,45.31,44.89,44.9,74261.6297221355,42.1799,42.3013,41.9092,41.9185,74261.6297
2020-05-14 10:30:00,44.91,45.83,44.89,45.83,164232.49037360807,41.9279,42.7868,41.9092,42.7868,164232.4904
2020-05-14 10:40:00,45.83,46.11,45.54,46.09,203903.6320116557,42.7868,43.0482,42.516,43.0295,203903.632
2020-05-14 10:50:00,46.07,46.49,45.92,46.07,94518.68040378812,43.0108,43.4029,42.8708,43.0108,94518.6804
2020-05-14 11:00:00,46.06,46.48,46.06,46.29,58404.62066812364,43.0015,43.3936,43.0015,43.2162,58404.6207
2020-05-14 11:10:00,46.29,46.82,46.23,46.69,45825.78832344677,43.2162,43.711,43.1602,43.5897,45825.7883
2020-05-14 11:20:00,46.7,46.7,45.83,45.83,93382.24581121866,43.599,43.599,42.7868,42.7868,93382.2458
2020-05-14 11:30:00,45.86,46.02,45.58,45.58,81579.76896659382,42.8148,42.9641,42.5534,42.5534,81579.769
2020-05-14 11:40:00,45.61,45.7,45.37,45.65,81630.76282651682,42.5814,42.6654,42.3573,42.6187,81630.7628
2020-05-14 11:50:00,45.61,46.08,45.59,45.92,36105.73420751379,42.5814,43.0202,42.5627,42.8708,36105.7342
2020-05-14 12:00:00,45.92,46.08,45.87,46.02,22279.113331251952,42.8708,43.0202,42.8241,42.9641,22279.1133
2020-05-14 12:10:00,45.97,46.3,45.92,45.93,31798.314080549488,42.9175,43.2256,42.8708,42.8801,31798.3141
2020-05-14 12:20:00,45.93,46.23,45.93,46.12,47219.27359766886,42.8801,43.1602,42.8801,43.0575,47219.2736
2020-05-14 12:30:00,46.13,46.43,46.11,46.3,14695.597876990323,43.0668,43.3469,43.0482,43.2256,14695.5979
2020-05-14 12:40:00,46.28,46.31,46.16,46.28,20258.091372671453,43.2069,43.2349,43.0949,43.2069,20258.0914
2020-05-14 12:50:00,46.3,46.72,46.24,46.59,25035.903840149866,43.2256,43.6177,43.1695,43.4963,25035.9038
2020-05-14 13:00:00,46.58,46.61,46.29,46.32,16959.100842959728,43.487,43.515,43.2162,43.2442,16959.1008
2020-05-14 13:10:00,46.33,46.53,46.32,46.5,32836.92371734832,43.2536,43.4403,43.2442,43.4123,32836.9237
2020-05-14 13:20:00,46.54,46.92,46.54,46.92,98195.4417733375,43.4496,43.8044,43.4496,43.8044,98195.4418
2020-05-14 13:30:00,46.88,46.97,46.55,46.66,34555.104589447394,43.767,43.8511,43.459,43.5617,34555.1046
2020-05-14 13:40:00,46.65,46.79,46.57,46.74,28108.02372775523,43.5523,43.683,43.4776,43.6363,28108.0237
2020-05-14 13:50:00,46.74,46.81,46.44,46.44,17730.252887917577,43.6363,43.7017,43.3563,43.3563,17730.2529
2020-05-14 14:00:00,46.43,46.48,46.29,46.36,20591.11249869913,43.3469,43.3936,43.2162,43.2816,20591.1125
2020-05-14 14:10:00,46.39,46.48,46.29,46.33,28893.745446976794,43.3096,43.3936,43.2162,43.2536,28893.7454
2020-05-14 14:20:00,46.33,46.41,46.28,46.29,21493.39161203039,43.2536,43.3283,43.2069,43.2162,21493.3916
2020-05-14 14:30:00,46.3,46.35,46.04,46.06,29428.66063065876,43.2256,43.2722,42.9828,43.0015,29428.6606
2020-05-14 14:40:00,46.07,46.18,45.92,46.12,131366.42730773237,43.0108,43.1135,42.8708,43.0575,131366.4273
2020-05-14 14:50:00,46.11,46.43,46.07,46.36,55735.248204808,43.0482,43.3469,43.0108,43.2816,55735.2482
2020-05-14 15:00:00,46.35,46.6,46.32,46.57,39308.981163492565,43.2722,43.5056,43.2442,43.4776,39308.9812
2020-05-14 15:10:00,46.56,46.62,46.43,46.51,36545.94650848163,43.4683,43.5243,43.3469,43.4216,36545.9465
2020-05-14 15:20:00,46.51,46.82,46.49,46.73,50156.10365282548,43.4216,43.711,43.4029,43.627,50156.1037
2020-05-14 15:30:00,46.74,46.82,46.45,46.55,46916.43251118743,43.6363,43.711,43.3656,43.459,46916.4325
2020-05-14 15:40:00,46.55,46.79,46.43,46.64,207813.5081694245,43.459,43.683,43.3469,43.543,207813.5082
2020-05-14 15:50:00,46.65,46.86,46.57,46.82,296438.7553335415,43.5523,43.7484,43.4776,43.711,296438.7553
2020-05-15 09:30:00,46.3,46.56,45.8,46.56,72243.72983661151,43.2256,43.4683,42.7588,43.4683,72243.7298
2020-05-15 09:40:00,46.6,47.19,46.6,46.82,32197.939431782703,43.5056,44.0565,43.5056,43.711,32197.9394
2020-05-15 09:50:00,47.06,47.35,46.86,46.86,18498.282859818923,43.9351,44.2058,43.7484,43.7484,18498.2829
2020-05-15 10:00:00,46.91,47.12,46.7,47.08,61977.31293578937,43.795,43.9911,43.599,43.9538,61977.3129
2020-05-15 10:10:00,47.06,47.63,47.04,47.44,69124.7788531585,43.9351,44.4672,43.9164,44.2899,69124.7789
2020-05-15 10:20:00,47.44,47.69,47.28,47.69,50162.3477989385,44.2899,44.5233,44.1405,44.5233,50162.3478
2020-05-15 10:30:00,47.67,48.27,47.61,48.15,82264.54365698824,44.5046,45.0647,44.4486,44.9527,82264.5437
2020-05-15 10:40:00,48.13,48.34,47.99,48.26,168290.14465605162,44.934,45.1301,44.8033,45.0554,168290.1447
2020-05-15 10:50:00,48.26,48.49,48.04,48.3,112999.27151628684,45.0554,45.2701,44.85,45.0927,112999.2715
2020-05-15 11:00:00,48.29,48.37,48.1,48.34,112353.00239358936,45.0834,45.1581,44.906,45.1301,112353.0024
2020-05-15 11:10:00,48.35,48.62,48.31,48.53,49063.37808304714,45.1394,45.3915,45.1021,45.3075,49063.3781
2020-05-15 11:20:00,48.53,48.85,48.51,48.63,32632.948277656367,45.3075,45.6062,45.2888,45.4008,32632.9483
2020-05-15 11:30:00,48.61,48.63,48.42,48.49,69916.74471849308,45.3822,45.4008,45.2048,45.2701,69916.7447
2020-05-15 11:40:00,48.51,48.56,48.31,48.35,38246.43563326049,45.2888,45.3355,45.1021,45.1394,38246.4356
2020-05-15 11:50:00,48.36,48.5,48.25,48.45,36037.04860027058,45.1488,45.2795,45.0461,45.2328,36037.0486
2020-05-15 12:00:00,48.42,48.97,48.41,48.97,75163.90883546675,45.2048,45.7183,45.1954,45.7183,75163.9088
2020-05-15 12:10:00,48.97,48.97,48.69,48.79,67034.03059631596,45.7183,45.7183,45.4569,45.5502,67034.0306
2020-05-15 12:20:00,48.8,48.94,48.67,48.7,39395.35851805599,45.5595,45.6903,45.4382,45.4662,39395.3585
2020-05-15 12:30:00,48.7,48.96,48.61,48.96,49420.33510250807,45.4662,45.7089,45.3822,45.7089,49420.3351
2020-05-15 12:40:00,48.98,49.02,48.72,48.77,77787.4908939536,45.7276,45.7649,45.4849,45.5315,77787.4909
2020-05-15 12:50:00,48.75,48.85,48.56,48.74,30498.490998022688,45.5129,45.6062,45.3355,45.5035,30498.491
2020-05-15 13:00:00,48.73,48.91,48.7,48.73,25747.73649703403,45.4942,45.6622,45.4662,45.4942,25747.7365
2020-05-15 13:10:00,48.75,48.83,48.6,48.68,21470.496409615986,45.5129,45.5876,45.3728,45.4475,21470.4964
2020-05-15 13:20:00,48.68,48.78,48.59,48.76,21371.63076282652,45.4475,45.5409,45.3635,45.5222,21371.6308
2020-05-15 13:30:00,48.77,49.01,48.61,48.96,34215.839317306694,45.5315,45.7556,45.3822,45.7089,34215.8393
2020-05-15 13:40:00,48.98,49.02,48.68,48.77,25228.431678634613,45.7276,45.7649,45.4475,45.5315,25228.4317
2020-05-15 13:50:00,48.71,48.98,48.71,48.88,18352.58611718181,45.4755,45.7276,45.4755,45.6342,18352.5861
2020-05-15 14:00:00,48.88,49.11,48.83,48.83,27538.76574045166,45.6342,45.849,45.5876,45.5876,27538.7657
2020-05-15 14:10:00,48.83,48.86,48.75,48.75,23097.09647205745,45.5876,45.6156,45.5129,45.5129,23097.0965
2020-05-15 14:20:00,48.77,48.79,48.6,48.68,20623.37392028307,45.5315,45.5502,45.3728,45.4475,20623.3739
2020-05-15 14:30:00,48.68,48.68,48.28,48.35,28186.07555416797,45.4475,45.4475,45.0741,45.1394,28186.0756
2020-05-15 14:40:00,48.37,48.49,48.31,48.4,21399.729420335105,45.1581,45.2701,45.1021,45.1861,21399.7294
2020-05-15 14:50:00,48.4,48.48,48.27,48.27,21801.436153605995,45.1861,45.2608,45.0647,45.0647,21801.4362
2020-05-15 15:00:00,48.29,48.51,48.24,48.43,30877.302528879176,45.0834,45.2888,45.0367,45.2141,30877.3025
2020-05-15 15:10:00,48.42,48.64,48.36,48.62,32012.69643042981,45.2048,45.4102,45.1488,45.3915,32012.6964
2020-05-15 15:20:00,48.62,48.68,48.49,48.61,37915.49588927048,45.3915,45.4475,45.2701,45.3822,37915.4959
2020-05-15 15:30:00,48.61,48.65,48.29,48.37,48116.34925590592,45.3822,45.4195,45.0834,45.1581,48116.3493
2020-05-15 15:40:00,48.36,48.59,48.26,48.53,90519.30481839944,45.1488,45.3635,45.0554,45.3075,90519.3048
2020-05-15 15:50:00,48.48,48.69,48.45,48.65,153727.7552294724,45.2608,45.4569,45.2328,45.4195,153727.7552
2020-05-18 09:30:00,51.32,52.47,51.22,52.13,136028.7230721199,47.9122,48.9859,47.8189,48.6684,136028.7231
2020-05-18 09:40:00,52.13,52.59,52.06,52.32,135307.5241960662,48.6684,49.0979,48.6031,48.8458,135307.5242
2020-05-18 09:50:00,52.36,52.7,52.31,52.61,105930.89811634926,48.8832,49.2006,48.8365,49.1166,105930.8981
2020-05-18 10:00:00,52.57,52.98,52.48,52.97,112394.63003434282,49.0792,49.462,48.9952,49.4526,112394.63
2020-05-18 10:10:00,52.98,53.21,52.6,52.69,93809.96981996046,49.462,49.6767,49.1072,49.1912,93809.9698
2020-05-18 10:20:00,52.66,52.81,52.56,52.6,86519.92923301073,49.1632,49.3033,49.0699,49.1072,86519.9292
2020-05-18 10:30:00,52.62,52.85,52.58,52.69,57992.50702466438,49.1259,49.3406,49.0885,49.1912,57992.507
2020-05-18 10:40:00,52.69,53.39,52.53,53.35,77451.3476948694,49.1912,49.8448,49.0419,49.8074,77451.3477
2020-05-18 10:50:00,53.33,53.38,52.84,52.9,42265.58434800708,49.7887,49.8354,49.3313,49.3873,42265.5843
2020-05-18 11:00:00,52.91,53.08,52.71,52.93,30246.64377146425,49.3966,49.5553,49.2099,49.4153,30246.6438
2020-05-18 11:10:00,52.94,53.39,52.83,53.35,56110.937662607976,49.4246,49.8448,49.3219,49.8074,56110.9377
2020-05-18 11:20:00,53.37,53.54,53.36,53.48,48017.48360911645,49.8261,49.9848,49.8168,49.9288,48017.4836
2020-05-18 11:30:00,53.52,53.54,53.04,53.16,45029.65969403684,49.9661,49.9848,49.518,49.63,45029.6597
2020-05-18 11:40:00,53.18,53.36,52.9,52.95,33897.387865542725,49.6487,49.8168,49.3873,49.434,33897.3879
2020-05-18 11:50:00,52.94,53.34,52.93,53.28,30149.85950671246,49.4246,49.7981,49.4153,49.7421,30149.8595
2020-05-18 12:00:00,53.27,53.6,53.14,53.6,36919.55458424394,49.7327,50.0408,49.6114,50.0408,36919.5546
2020-05-18 12:10:00,53.61,53.66,53.19,53.21,35726.922676657305,50.0502,50.0968,49.658,49.6767,35726.9227
2020-05-18 12:20:00,53.22,53.56,53.21,53.53,34003.53834946405,49.686,50.0035,49.6767,49.9755,34003.5383
2020-05-18 12:30:00,53.49,53.73,53.45,53.7,32691.22697471121,49.9381,50.1622,49.9008,50.1342,32691.227
2020-05-18 12:40:00,53.7,53.7,53.43,53.46,29925.07024664377,50.1342,50.1342,49.8821,49.9101,29925.0702
2020-05-18 12:50:00,53.48,53.65,53.48,53.56,47639.712769278805,49.9288,50.0875,49.9288,50.0035,47639.7128
2020-05-18 13:00:00,53.55,53.84,53.5,53.7,68475.38765740451,49.9941,50.2649,49.9475,50.1342,68475.3877
2020-05-18 13:10:00,53.73,53.77,53.57,53.73,59420.33510250807,50.1622,50.1995,50.0128,50.1622,59420.3351
2020-05-18 13:20:00,53.73,53.8,53.65,53.75,44520.76178582579,50.1622,50.2275,50.0875,50.1809,44520.7618
2020-05-18 13:30:00,53.78,54.05,53.77,54.05,33594.5467790613,50.2089,50.4609,50.1995,50.4609,33594.5468
2020-05-18 13:40:00,54.08,54.12,53.99,54.12,45099.38599229889,50.4889,50.5263,50.4049,50.5263,45099.386
2020-05-18 13:50:00,54.1,54.15,53.97,53.98,40845.04110729525,50.5076,50.5543,50.3862,50.3956,40845.0411
2020-05-18 14:00:00,53.99,54.19,53.96,54.02,64602.97637631388,50.4049,50.5916,50.3769,50.4329,64602.9764
2020-05-18 14:10:00,54.01,54.03,53.7,53.74,77735.45634301177,50.4236,50.4423,50.1342,50.1715,77735.4563
2020-05-18 14:20:00,53.76,53.94,53.63,53.88,61920.07492975336,50.1902,50.3582,50.0688,50.3022,61920.0749
2020-05-18 14:30:00,53.89,54.12,53.89,53.97,49747.11208242273,50.3116,50.5263,50.3116,50.3862,49747.1121
2020-05-18 14:40:00,53.96,54.12,53.68,53.69,45310.6462691227,50.3769,50.5263,50.1155,50.1248,45310.6463
2020-05-18 14:50:00,53.67,53.7,53.49,53.65,53370.79821001145,50.1062,50.1342,49.9381,50.0875,53370.7982
2020-05-18 15:00:00,53.63,54.11,53.6,54.08,47941.5131647414,50.0688,50.517,50.0408,50.4889,47941.5132
2020-05-18 15:10:00,54.08,54.36,54.08,54.34,70578.6242064731,50.4889,50.7503,50.4889,50.7317,70578.6242
2020-05-18 15:20:00,54.36,54.37,54.1,54.19,89209.07482568426,50.7503,50.7597,50.5076,50.5916,89209.0748
2020-05-18 15:30:00,54.18,54.52,54.15,54.4,138420.2310334062,50.5823,50.8997,50.5543,50.7877,138420.231
2020-05-18 15:40:00,54.39,54.85,54.36,54.81,152747.4242897284,50.7784,51.2078,50.7503,51.1705,152747.4243
2020-05-18 15:50:00,54.82,55.03,54.39,54.4,311017.79581642215,51.1798,51.3759,50.7784,50.7877,311017.7958
2020-05-19 09:30:00,53.61,54.35,53.61,54.3,101600.58278697055,50.0502,50.741,50.0502,50.6943,101600.5828
2020-05-19 09:40:00,54.31,54.73,53.69,53.73,84114.89228847956,50.7037,51.0958,50.1248,50.1622,84114.8923
2020-05-19 09:50:00,53.73,54.4,53.59,54.4,36640.64939119576,50.1622,50.7877,50.0315,50.7877,36640.6494
2020-05-19 10:00:00,54.33,55.21,54.12,55.05,64482.25621812884,50.7223,51.5439,50.5263,51.3945,64482.2562
2020-05-19 10:10:00,55.08,55.08,54.67,54.79,70481.83994172131,51.4225,51.4225,51.0398,51.1518,70481.8399
2020-05-19 10:20:00,54.81,55.18,54.78,55.13,137014.25746695808,51.1705,51.5159,51.1425,51.4692,137014.2575
2020-05-19 10:30:00,55.13,55.23,54.95,55.08,96654.17837444064,51.4692,51.5626,51.3012,51.4225,96654.1784
2020-05-19 10:40:00,55.05,55.16,54.64,55.12,114176.2930585909,51.3945,51.4972,51.0118,51.4599,114176.2931
2020-05-19 10:50:00,55.14,55.61,55.14,55.42,79751.27484649808,51.4786,51.9173,51.4786,51.74,79751.2748
2020-05-19 11:00:00,55.38,55.63,55.27,55.41,81709.85534394838,51.7026,51.936,51.5999,51.7306,81709.8553
2020-05-19 11:10:00,55.42,56.12,55.42,56.11,85917.36913310438,51.74,52.3935,51.74,52.3841,85917.3691
2020-05-19 11:20:00,56.14,56.66,56.09,56.6,142076.17858257884,52.4122,52.8976,52.3655,52.8416,142076.1786
2020-05-19 11:30:00,56.6,57.14,56.56,56.56,107192.2156311791,52.8416,53.3457,52.8043,52.8043,107192.2156
2020-05-19 11:40:00,56.58,56.83,56.36,56.53,65514.62170881466,52.8229,53.0563,52.6175,52.7763,65514.6217
2020-05-19 11:50:00,56.57,56.73,56.43,56.55,63543.55291913831,52.8136,52.963,52.6829,52.7949,63543.5529
2020-05-19 12:00:00,56.56,56.89,56.56,56.88,139311.06254553024,52.8043,53.1124,52.8043,53.103,139311.0625
2020-05-19 12:10:00,56.87,57.07,56.81,56.87,95158.70538037256,53.0937,53.2804,53.0377,53.0937,95158.7054
2020-05-19 12:20:00,56.88,57.11,56.83,56.97,111946.09220522428,53.103,53.3177,53.0563,53.187,111946.0922
2020-05-19 12:30:00,56.97,57.04,56.85,56.85,71696.3263607035,53.187,53.2524,53.075,53.075,71696.3264
2020-05-19 12:40:00,56.86,57.08,56.81,57.08,29754.396919554587,53.0843,53.2897,53.0377,53.2897,29754.3969
2020-05-19 12:50:00,57.07,57.14,56.95,57.05,23699.656571963784,53.2804,53.3457,53.1684,53.2617,23699.6566
2020-05-19 13:00:00,57.06,57.12,57.02,57.06,37044.43750650432,53.2711,53.3271,53.2337,53.2711,37044.4375
2020-05-19 13:10:00,57.06,57.23,56.96,57.23,41600.58278697055,53.2711,53.4298,53.1777,53.4298,41600.5828
2020-05-19 13:20:00,57.24,57.38,57.21,57.25,51724.425018212096,53.4391,53.5698,53.4111,53.4484,51724.425
2020-05-19 13:30:00,57.24,57.41,57.14,57.39,52486.210844000416,53.4391,53.5978,53.3457,53.5791,52486.2108
2020-05-19 13:40:00,57.41,57.63,57.38,57.62,70398.58466021439,53.5978,53.8032,53.5698,53.7939,70398.5847
2020-05-19 13:50:00,57.63,57.75,57.41,57.51,154326.15256530338,53.8032,53.9152,53.5978,53.6912,154326.1526
2020-05-19 14:00:00,57.49,57.6,57.44,57.54,99722.13549797064,53.6725,53.7752,53.6258,53.7192,99722.1355
2020-05-19 14:10:00,57.54,57.65,57.46,57.58,41676.55323134561,53.7192,53.8219,53.6445,53.7565,41676.5532
2020-05-19 14:20:00,57.57,57.58,57.19,57.19,83137.68342179207,53.7472,53.7565,53.3924,53.3924,83137.6834
2020-05-19 14:30:00,57.19,57.47,57.17,57.33,109903.21573524822,53.3924,53.6538,53.3738,53.5231,109903.2157
2020-05-19 14:40:00,57.34,57.34,57.01,57.03,80288.27141221771,53.5325,53.5325,53.2244,53.2431,80288.2714
2020-05-19 14:50:00,57.04,57.06,56.44,56.5,81343.53210531794,53.2524,53.2711,52.6922,52.7482,81343.5321
2020-05-19 15:00:00,56.51,57.14,56.44,57.13,70442.29368300553,52.7576,53.3457,52.6922,53.3364,70442.2937
2020-05-19 15:10:00,57.14,57.33,57.05,57.12,168594.0264335519,53.3457,53.5231,53.2617,53.3271,168594.0264
2020-05-19 15:20:00,57.13,57.15,56.69,56.88,210305.963159538,53.3364,53.3551,52.9256,53.103,210305.9632
2020-05-19 15:30:00,56.86,56.9,56.6,56.77,175877.8228743886,53.0843,53.1217,52.8416,53.0003,175877.8229
2020-05-19 15:40:00,56.77,57.09,56.75,56.98,312232.2822354043,53.0003,53.2991,52.9816,53.1964,312232.2822
2020-05-19 15:50:00,57.01,57.09,56.12,56.13,513711.10417317104,53.2244,53.2991,52.3935,52.4028,513711.1042
2020-05-20 09:30:00,57.2,57.57,56.9,57.33,249479.65449058177,53.4018,53.7472,53.1217,53.5231,249479.6545
2020-05-20 09:40:00,57.33,57.61,57.11,57.56,114550.94182537204,53.5231,53.7845,53.3177,53.7379,114550.9418
2020-05-20 09:50:00,57.58,57.63,56.9,57.02,89474.45103548757,53.7565,53.8032,53.1217,53.2337,89474.451
2020-05-20 10:00:00,57.02,57.4,56.89,57.2,49670.100947028826,53.2337,53.5885,53.1124,53.4018,49670.1009
2020-05-20 10:10:00,57.26,57.33,57.13,57.17,89778.33281298784,53.4578,53.5231,53.3364,53.3738,89778.3328
2020-05-20 10:20:00,57.15,57.29,56.52,56.65,82619.41929441149,53.3551,53.4858,52.7669,52.8883,82619.4193
2020-05-20 10:30:00,56.65,56.66,56.15,56.3,77784.36882089709,52.8883,52.8976,52.4215,52.5615,77784.3688
2020-05-20 10:40:00,56.3,56.45,56.1,56.28,49375.5853886981,52.5615,52.7016,52.3748,52.5429,49375.5854
2020-05-20 10:50:00,56.28,56.46,56.23,56.35,35055.67696950775,52.5429,52.7109,52.4962,52.6082,35055.677
2020-05-20 11:00:00,56.34,56.34,55.28,55.56,123297.9498386929,52.5989,52.5989,51.6093,51.8707,123297.9498
2020-05-20 11:10:00,55.56,56.0,55.4,55.96,114696.63856800916,51.8707,52.2814,51.7213,52.2441,114696.6386
2020-05-20 11:20:00,55.96,56.12,55.65,55.65,121574.56551149963,52.2441,52.3935,51.9547,51.9547,121574.5655
2020-05-20 11:30:00,55.66,55.8,55.53,55.65,116204.59985430326,51.964,52.0947,51.8427,51.9547,116204.5999
2020-05-20 11:40:00,55.64,55.87,55.47,55.53,98901.03028410864,51.9454,52.1601,51.7866,51.8427,98901.0303
2020-05-20 11:50:00,55.48,55.64,55.43,55.61,63691.33104381309,51.796,51.9454,51.7493,51.9173,63691.331
2020-05-20 12:00:00,55.62,55.67,55.05,55.05,72204.18357789573,51.9267,51.9734,51.3945,51.3945,72204.1836
2020-05-20 12:10:00,55.07,55.08,54.84,54.97,89556.66562597566,51.4132,51.4225,51.1985,51.3198,89556.6656
2020-05-20 12:20:00,54.98,55.01,54.82,54.87,63175.14829847019,51.3292,51.3572,51.1798,51.2265,63175.1483
2020-05-20 12:30:00,54.89,54.91,54.57,54.62,56663.54459361016,51.2452,51.2638,50.9464,50.9931,56663.5446
2020-05-20 12:40:00,54.56,54.64,54.45,54.63,72052.2426891456,50.9371,51.0118,50.8344,51.0024,72052.2427
2020-05-20 12:50:00,54.64,54.82,54.59,54.68,48177.75002601728,51.0118,51.1798,50.9651,51.0491,48177.75
2020-05-20 13:00:00,54.69,54.7,54.31,54.33,45910.08429597253,51.0584,51.0678,50.7037,50.7223,45910.0843
2020-05-20 13:10:00,54.33,54.73,54.29,54.71,38573.21261317515,50.7223,51.0958,50.685,51.0771,38573.2126
2020-05-20 13:20:00,54.73,54.77,54.25,54.29,64612.3425954834,51.0958,51.1331,50.6477,50.685,64612.3426
2020-05-20 13:30:00,54.29,54.47,54.03,54.47,53791.2373816214,50.685,50.853,50.4423,50.853,53791.2374
2020-05-20 13:40:00,54.44,54.57,54.28,54.56,37981.059423457176,50.825,50.9464,50.6757,50.9371,37981.0594
2020-05-20 13:50:00,54.57,54.62,54.39,54.61,27024.664377146422,50.9464,50.9931,50.7784,50.9837,27024.6644
2020-05-20 14:00:00,54.61,54.77,54.43,54.49,75208.65854927672,50.9837,51.1331,50.8157,50.8717,75208.6585
2020-05-20 14:10:00,54.5,54.65,54.37,54.55,41476.74055572901,50.8811,51.0211,50.7597,50.9277,41476.7406
2020-05-20 14:20:00,54.54,54.8,54.46,54.55,99645.12436257675,50.9184,51.1611,50.8437,50.9277,99645.1244
2020-05-20 14:30:00,54.56,54.94,54.52,54.88,68258.92392548652,50.9371,51.2918,50.8997,51.2358,68258.9239
2020-05-20 14:40:00,54.88,55.24,54.87,55.18,77719.84597772922,51.2358,51.5719,51.2265,51.5159,77719.846
2020-05-20 14:50:00,55.19,55.44,55.17,55.18,48624.20647309814,51.5252,51.7586,51.5066,51.5159,48624.2065
2020-05-20 15:00:00,55.18,55.2,54.91,55.02,50526.58965553127,51.5159,51.5346,51.2638,51.3665,50526.5897
2020-05-20 15:10:00,55.04,55.04,54.82,54.95,43432.198980122805,51.3852,51.3852,51.1798,51.3012,43432.199
2020-05-20 15:20:00,54.95,55.11,54.91,55.11,49326.672910812784,51.3012,51.4505,51.2638,51.4505,49326.6729
2020-05-20 15:30:00,55.11,55.19,54.94,55.09,55696.74263711104,51.4505,51.5252,51.2918,51.4319,55696.7426
2020-05-20 15:40:00,55.08,55.46,55.04,55.33,95746.6958060152,51.4225,51.7773,51.3852,51.6559,95746.6958
2020-05-20 15:50:00,55.32,55.37,55.04,55.29,169476.53241752525,51.6466,51.6933,51.3852,51.6186,169476.5324
2020-05-21 09:30:00,55.08,55.67,54.87,55.67,52311.37475283589,51.4225,51.9734,51.2265,51.9734,52311.3748
2020-05-21 09:40:00,55.56,55.98,55.55,55.89,41749.40160266417,51.8707,52.2628,51.8613,52.1788,41749.4016
2020-05-21 09:50:00,55.92,56.04,55.55,56.04,34661.25507336872,52.2068,52.3188,51.8613,52.3188,34661.2551
2020-05-21 10:00:00,56.07,56.19,55.8,55.93,33774.586325320015,52.3468,52.4588,52.0947,52.2161,33774.5863
2020-05-21 10:10:00,55.94,56.08,55.8,55.88,41166.61463211573,52.2254,52.3561,52.0947,52.1694,41166.6146
2020-05-21 10:20:00,55.89,56.16,55.81,56.01,24988.032053283383,52.1788,52.4308,52.1041,52.2908,24988.0321
2020-05-21 10:30:00,56.01,56.01,55.51,55.53,28076.80299719013,52.2908,52.2908,51.824,51.8427,28076.803
2020-05-21 10:40:00,55.59,55.79,55.5,55.63,8634.613383286503,51.8987,52.0854,51.8147,51.936,8634.6134
2020-05-21 10:50:00,55.62,55.94,55.55,55.88,5048.392132375898,51.9267,52.2254,51.8613,52.1694,5048.3921
2020-05-21 11:00:00,55.85,55.85,55.53,55.55,19004.058694973464,52.1414,52.1414,51.8427,51.8613,19004.0587
2020-05-21 11:10:00,55.58,55.68,55.32,55.32,12660.006244146114,51.8893,51.9827,51.6466,51.6466,12660.0062
2020-05-21 11:20:00,55.37,55.37,54.96,55.11,75099.38599229889,51.6933,51.6933,51.3105,51.4505,75099.386
2020-05-21 11:30:00,55.12,55.73,55.07,55.71,47134.977625143096,51.4599,52.0294,51.4132,52.0107,47134.9776
2020-05-21 11:40:00,55.72,55.82,55.66,55.75,62078.25996461651,52.02,52.1134,51.964,52.048,62078.26
2020-05-21 11:50:00,55.79,55.97,55.79,55.85,29077.947757310856,52.0854,52.2534,52.0854,52.1414,29077.9478
2020-05-21 12:00:00,55.89,56.47,55.85,56.4,84814.23665313769,52.1788,52.7202,52.1414,52.6549,84814.2367
2020-05-21 12:10:00,56.47,56.75,56.35,56.73,51465.29295452181,52.7202,52.9816,52.6082,52.963,51465.293
2020-05-21 12:20:00,56.75,57.24,56.75,56.98,72234.36361744198,52.9816,53.4391,52.9816,53.1964,72234.3636
2020-05-21 12:30:00,56.94,57.17,56.81,56.98,42976.37631387242,53.159,53.3738,53.0377,53.1964,42976.3763
2020-05-21 12:40:00,56.99,57.3,56.99,57.22,28807.36809241336,53.2057,53.4951,53.2057,53.4204,28807.3681
2020-05-21 12:50:00,57.18,57.45,57.18,57.28,72845.24924549901,53.3831,53.6352,53.3831,53.4765,72845.2492
2020-05-21 13:00:00,57.3,57.51,57.15,57.22,52256.21812883755,53.4951,53.6912,53.3551,53.4204,52256.2181
2020-05-21 13:10:00,57.25,57.33,56.93,57.1,48612.75887189094,53.4484,53.5231,53.1497,53.3084,48612.7589
2020-05-21 13:20:00,57.1,57.18,57.0,57.0,47872.82755749818,53.3084,53.3831,53.215,53.215,47872.8276
2020-05-21 13:30:00,56.97,57.01,56.81,56.85,61298.78239150797,53.187,53.2244,53.0377,53.075,61298.7824
2020-05-21 13:40:00,56.86,57.0,56.72,56.94,16417.941513164744,53.0843,53.215,52.9536,53.159,16417.9415
2020-05-21 13:50:00,56.91,56.93,56.57,56.6,31812.8837548132,53.131,53.1497,52.8136,52.8416,31812.8838
2020-05-21 14:00:00,56.59,56.75,56.55,56.61,20315.32937870746,52.8323,52.9816,52.7949,52.8509,20315.3294
2020-05-21 14:10:00,56.61,56.73,56.51,56.73,45840.35799771048,52.8509,52.963,52.7576,52.963,45840.358
2020-05-21 14:20:00,56.74,56.77,56.62,56.74,47040.27474242898,52.9723,53.0003,52.8603,52.9723,47040.2747
2020-05-21 14:30:00,56.75,56.81,56.48,56.71,47855.13581017796,52.9816,53.0377,52.7296,52.9443,47855.1358
2020-05-21 14:40:00,56.73,57.0,56.72,56.8,51736.91331043813,52.963,53.215,52.9536,53.0283,51736.9133
2020-05-21 14:50:00,56.86,56.97,56.82,56.95,38834.42605890311,53.0843,53.187,53.047,53.1684,38834.4261
2020-05-21 15:00:00,56.95,57.12,56.94,57.06,53512.332188573215,53.1684,53.3271,53.159,53.2711,53512.3322
2020-05-21 15:10:00,57.08,57.08,56.88,56.99,42165.678010198775,53.2897,53.2897,53.103,53.2057,42165.678
2020-05-21 15:20:00,56.98,57.03,56.77,56.77,73742.32490373608,53.1964,53.2431,53.0003,53.0003,73742.3249
2020-05-21 15:30:00,56.78,56.88,56.66,56.72,54613.38328650224,53.0097,53.103,52.8976,52.9536,54613.3833
2020-05-21 15:40:00,56.7,56.81,56.55,56.68,67543.96919554584,52.935,53.0377,52.7949,52.9163,67543.9692
2020-05-21 15:50:00,56.68,56.75,56.46,56.7,213790.19669060252,52.9163,52.9816,52.7109,52.935,213790.1967
2020-05-22 09:30:00,57.12,57.28,56.94,57.0,55647.83015922573,53.3271,53.4765,53.159,53.215,55647.8302
2020-05-22 09:40:00,56.89,56.96,56.56,56.92,34879.800187324385,53.1124,53.1777,52.8043,53.1404,34879.8002
2020-05-22 09:50:00,56.85,57.0,56.64,56.66,21838.90103028411,53.075,53.215,52.879,52.8976,21838.901
2020-05-22 10:00:00,56.62,56.83,56.51,56.65,27445.10354875637,52.8603,53.0563,52.7576,52.8883,27445.1035
2020-05-22 10:10:00,56.63,56.65,56.34,56.63,33355.187844728905,52.8696,52.8883,52.5989,52.8696,33355.1878
2020-05-22 10:20:00,56.62,56.91,56.59,56.89,22037.67301488188,52.8603,53.131,52.8323,53.1124,22037.673
2020-05-22 10:30:00,56.97,56.98,56.65,56.79,37707.35768550318,53.187,53.1964,52.8883,53.019,37707.3577
2020-05-22 10:40:00,56.77,56.86,56.28,56.28,60915.80809657613,53.0003,53.0843,52.5429,52.5429,60915.8081
2020-05-22 10:50:00,56.24,56.41,56.22,56.27,18348.423353106464,52.5055,52.6642,52.4868,52.5335,18348.4234
2020-05-22 11:00:00,56.24,56.58,56.24,56.56,44576.95910084296,52.5055,52.8229,52.5055,52.8043,44576.9591
2020-05-22 11:10:00,56.54,56.65,56.46,56.59,19147.6740555729,52.7856,52.8883,52.7109,52.8323,19147.6741
2020-05-22 11:20:00,56.53,56.53,56.33,56.44,69847.01842023103,52.7763,52.7763,52.5895,52.6922,69847.0184
2020-05-22 11:30:00,56.45,56.52,56.33,56.49,22039.75439691956,52.7016,52.7669,52.5895,52.7389,22039.7544
2020-05-22 11:40:00,56.5,56.51,56.31,56.41,18178.79071703612,52.7482,52.7576,52.5709,52.6642,18178.7907
2020-05-22 11:50:00,56.4,56.57,56.39,56.53,25758.1434072224,52.6549,52.8136,52.6456,52.7763,25758.1434
2020-05-22 12:00:00,56.53,56.65,56.48,56.61,32868.144447913415,52.7763,52.8883,52.7296,52.8509,32868.1444
2020-05-22 12:10:00,56.61,56.63,56.48,56.6,45488.60443334375,52.8509,52.8696,52.7296,52.8416,45488.6044
2020-05-22 12:20:00,56.6,56.65,56.51,56.59,113534.1866999688,52.8416,52.8883,52.7576,52.8323,113534.1867
2020-05-22 12:30:00,56.62,56.95,56.61,56.92,23135.6020397544,52.8603,53.1684,52.8509,53.1404,23135.602
2020-05-22 12:40:00,56.93,57.03,56.89,56.9,18402.53928608596,53.1497,53.2431,53.1124,53.1217,18402.5393
2020-05-22 12:50:00,56.93,57.15,56.89,57.1,20329.899052971174,53.1497,53.3551,53.1124,53.3084,20329.8991
2020-05-22 13:00:00,57.11,57.27,57.11,57.12,17613.69549380789,53.3177,53.4671,53.3177,53.3271,17613.6955
2020-05-22 13:10:00,57.08,57.15,57.02,57.02,18189.19762722448,53.2897,53.3551,53.2337,53.2337,18189.1976
2020-05-22 13:20:00,57.0,57.35,56.98,57.28,16329.48277656364,53.215,53.5418,53.1964,53.4765,16329.4828
2020-05-22 13:30:00,57.3,57.3,57.14,57.15,17696.95077531481,53.4951,53.4951,53.3457,53.3551,17696.9508
2020-05-22 13:40:00,57.12,57.47,57.12,57.4,24849.620147778125,53.3271,53.6538,53.3271,53.5885,24849.6201
2020-05-22 13:50:00,57.4,57.59,57.33,57.55,33592.465397023625,53.5885,53.7659,53.5231,53.7285,33592.4654
2020-05-22 14:00:00,57.56,57.86,57.56,57.83,54750.75450098866,53.7379,54.0179,53.7379,53.9899,54750.7545
2020-05-22 14:10:00,57.84,58.08,57.82,57.98,36135.91424706005,53.9993,54.2233,53.9806,54.13,36135.9142
2020-05-22 14:20:00,57.96,57.97,57.81,57.86,65339.78561765012,54.1113,54.1206,53.9713,54.0179,65339.7856
2020-05-22 14:30:00,57.86,57.88,57.68,57.82,58203.7673014882,54.0179,54.0366,53.8499,53.9806,58203.7673
2020-05-22 14:40:00,57.81,57.9,57.67,57.77,42963.88802164637,53.9713,54.0553,53.8406,53.9339,42963.888
2020-05-22 14:50:00,57.79,57.91,57.71,57.9,139519.20074929754,53.9526,54.0646,53.8779,54.0553,139519.2007
2020-05-22 15:00:00,57.9,58.1,57.84,58.01,86020.3975439692,54.0553,54.242,53.9993,54.158,86020.3975
2020-05-22 15:10:00,58.01,58.02,57.69,57.7,70536.99656571964,54.158,54.1673,53.8592,53.8686,70536.9966
2020-05-22 15:20:00,57.71,57.77,57.44,57.77,52427.932146945575,53.8779,53.9339,53.6258,53.9339,52427.9321
2020-05-22 15:30:00,57.76,57.9,57.65,57.72,76209.80330939744,53.9246,54.0553,53.8219,53.8872,76209.8033
2020-05-22 15:40:00,57.7,57.82,57.6,57.64,54764.283484233536,53.8686,53.9806,53.7752,53.8125,54764.2835
2020-05-22 15:50:00,57.63,57.82,57.55,57.75,151376.8342179207,53.8032,53.9806,53.7285,53.9152,151376.8342
2020-05-26 09:30:00,60.26,60.85,59.35,59.52,187692.78801123943,56.2586,56.8094,55.409,55.5677,187692.788
2020-05-26 09:40:00,59.59,60.01,59.39,59.68,117411.80143615362,55.6331,56.0252,55.4463,55.7171,117411.8014
2020-05-26 09:50:00,59.8,60.24,59.68,60.24,115455.30232074096,55.8291,56.2399,55.7171,56.2399,115455.3023
2020-05-26 10:00:00,60.22,61.02,60.15,60.46,169183.05755021336,56.2212,56.9681,56.1559,56.4453,169183.0576
2020-05-26 10:10:00,60.51,60.86,60.28,60.66,64151.31647413883,56.492,56.8187,56.2772,56.632,64151.3165
2020-05-26 10:20:00,60.68,60.79,60.41,60.43,73609.11645332501,56.6507,56.7534,56.3986,56.4173,73609.1165
2020-05-26 10:30:00,60.42,60.42,59.93,60.03,94839.21323758976,56.4079,56.4079,55.9505,56.0438,94839.2132
2020-05-26 10:40:00,60.02,60.09,59.47,59.6,84720.5744614424,56.0345,56.0999,55.521,55.6424,84720.5745
2020-05-26 10:50:00,59.6,59.94,59.43,59.47,100892.91289416172,55.6424,55.9598,55.4837,55.521,100892.9129
2020-05-26 11:00:00,59.48,59.69,59.38,59.49,57637.631387241134,55.5304,55.7264,55.437,55.5397,57637.6314
2020-05-26 11:10:00,59.47,59.59,59.28,59.37,79610.78155895515,55.521,55.6331,55.3436,55.4277,79610.7816
2020-05-26 11:20:00,59.38,59.57,59.1,59.11,73816.21396607348,55.437,55.6144,55.1756,55.1849,73816.214
2020-05-26 11:30:00,59.11,59.13,58.67,58.8,98521.17806223332,55.1849,55.2036,54.7742,54.8955,98521.1781
2020-05-26 11:40:00,58.79,58.81,58.48,58.6,80830.47143303153,54.8862,54.9049,54.5968,54.7088,80830.4714
2020-05-26 11:50:00,58.6,58.62,58.33,58.37,61859.71485066084,54.7088,54.7275,54.4567,54.4941,61859.7149
2020-05-26 12:00:00,58.37,58.56,58.2,58.39,65507.3368716828,54.4941,54.6715,54.3354,54.5127,65507.3369
2020-05-26 12:10:00,58.4,58.71,58.39,58.58,64315.745655115,54.5221,54.8115,54.5127,54.6901,64315.7457
2020-05-26 12:20:00,58.55,58.83,58.46,58.74,65171.19367259861,54.6621,54.9235,54.5781,54.8395,65171.1937
2020-05-26 12:30:00,58.74,58.99,58.71,58.95,40749.29753356229,54.8395,55.0729,54.8115,55.0356,40749.2975
2020-05-26 12:40:00,58.96,59.2,58.93,59.02,27644.916224372984,55.0449,55.269,55.0169,55.1009,27644.9162
2020-05-26 12:50:00,59.06,59.11,58.89,59.11,34821.521490269544,55.1383,55.1849,54.9795,55.1849,34821.5215
2020-05-26 13:00:00,59.11,59.33,59.07,59.29,35908.002913934855,55.1849,55.3903,55.1476,55.353,35908.0029
2020-05-26 13:10:00,59.29,59.41,59.21,59.25,52442.50182120928,55.353,55.465,55.2783,55.3156,52442.5018
2020-05-26 13:20:00,59.27,59.44,59.26,59.27,35045.27005931939,55.3343,55.493,55.325,55.3343,35045.2701
2020-05-26 13:30:00,59.28,59.45,59.18,59.37,53757.93526901863,55.3436,55.5024,55.2503,55.4277,53757.9353
2020-05-26 13:40:00,59.36,59.39,59.18,59.18,32928.504527005935,55.4183,55.4463,55.2503,55.2503,32928.5045
2020-05-26 13:50:00,59.19,59.19,58.91,58.95,50443.33437402436,55.2596,55.2596,54.9982,55.0356,50443.3344
2020-05-26 14:00:00,58.94,59.12,58.9,59.0,86070.35071287335,55.0262,55.1943,54.9889,55.0822,86070.3507
2020-05-26 14:10:00,59.0,59.11,58.85,58.93,30272.661046935165,55.0822,55.1849,54.9422,55.0169,30272.661
2020-05-26 14:20:00,58.94,59.06,58.92,58.99,33066.91643251119,55.0262,55.1383,55.0076,55.0729,33066.9164
2020-05-26 14:30:00,58.99,59.1,58.95,59.05,34286.60630658758,55.0729,55.1756,55.0356,55.1289,34286.6063
2020-05-26 14:40:00,59.04,59.12,58.89,58.92,33000.31220730565,55.1196,55.1943,54.9795,55.0076,33000.3122
2020-05-26 14:50:00,58.94,58.96,58.84,58.96,45665.521906545946,55.0262,55.0449,54.9329,55.0449,45665.5219
2020-05-26 15:00:00,58.95,59.18,58.94,59.17,77273.38953064836,55.0356,55.2503,55.0262,55.241,77273.3895
2020-05-26 15:10:00,59.17,59.44,59.16,59.27,96765.53231345612,55.241,55.493,55.2316,55.3343,96765.5323
2020-05-26 15:20:00,59.27,59.62,59.22,59.6,92491.4142990946,55.3343,55.6611,55.2876,55.6424,92491.4143
2020-05-26 15:30:00,59.6,59.66,59.36,59.54,112469.55978769904,55.6424,55.6984,55.4183,55.5864,112469.5598
2020-05-26 15:40:00,59.53,59.54,59.08,59.1,166031.8451451764,55.577,55.5864,55.1569,55.1756,166031.8451
2020-05-26 15:50:00,59.1,59.5,59.1,59.35,371015.7144343844,55.1756,55.549,55.1756,55.409,371015.7144
2020-05-27 09:30:00,61.15,62.3,60.85,61.82,230794.04724737228,57.0895,58.1631,56.8094,57.715,230794.0472
2020-05-27 09:40:00,61.8,62.67,61.77,61.86,126427.30773233427,57.6963,58.5085,57.6683,57.7523,126427.3077
2020-05-27 09:50:00,61.9,61.99,60.92,61.12,97233.84327193256,57.7897,57.8737,56.8747,57.0615,97233.8433
2020-05-27 10:00:00,61.11,61.26,60.47,61.13,66636.48662712041,57.0521,57.1922,56.4546,57.0708,66636.4866
2020-05-27 10:10:00,61.16,61.3,60.81,61.05,78297.42949318347,57.0988,57.2295,56.7721,56.9961,78297.4295
2020-05-27 10:20:00,61.05,61.05,60.44,60.91,69803.30939743991,56.9961,56.9961,56.4266,56.8654,69803.3094
2020-05-27 10:30:00,60.87,60.88,60.46,60.76,129085.23259444271,56.8281,56.8374,56.4453,56.7254,129085.2326
2020-05-27 10:40:00,60.69,60.69,59.79,59.81,86811.32271828495,56.66,56.66,55.8198,55.8385,86811.3227
2020-05-27 10:50:00,59.84,60.14,59.6,60.14,56712.45707149548,55.8665,56.1465,55.6424,56.1465,56712.4571
2020-05-27 11:00:00,60.22,60.91,60.18,60.64,49061.29670100947,56.2212,56.8654,56.1839,56.6133,49061.2967
2020-05-27 11:10:00,60.59,60.74,60.33,60.59,43732.95868456656,56.5667,56.7067,56.3239,56.5667,43732.9587
2020-05-27 11:20:00,60.56,60.64,60.3,60.61,42119.88760536997,56.5387,56.6133,56.2959,56.5853,42119.8876
2020-05-27 11:30:00,60.6,61.39,60.55,61.07,64028.51493391612,56.576,57.3135,56.5293,57.0148,64028.5149
2020-05-27 11:40:00,61.03,61.49,60.76,61.43,68712.66520969925,56.9774,57.4069,56.7254,57.3509,68712.6652
2020-05-27 11:50:00,61.42,61.42,61.14,61.28,29719.013424914145,57.3415,57.3415,57.0801,57.2108,29719.0134
2020-05-27 12:00:00,61.26,61.48,61.08,61.45,41097.92902487252,57.1922,57.3976,57.0241,57.3696,41097.929
2020-05-27 12:10:00,61.45,61.65,61.39,61.54,47693.8287022583,57.3696,57.5563,57.3135,57.4536,47693.8287
2020-05-27 12:20:00,61.56,61.65,61.36,61.52,32210.427724008743,57.4723,57.5563,57.2855,57.4349,32210.4277
2020-05-27 12:30:00,61.53,61.58,61.21,61.41,37793.73504006661,57.4442,57.4909,57.1455,57.3322,37793.735
2020-05-27 12:40:00,61.39,61.41,61.19,61.33,24395.87886356541,57.3135,57.3322,57.1268,57.2575,24395.8789
2020-05-27 12:50:00,61.29,61.51,61.25,61.4,26439.79602456031,57.2202,57.4256,57.1828,57.3229,26439.796
2020-05-27 13:00:00,61.35,61.47,61.15,61.32,23701.73795400146,57.2762,57.3882,57.0895,57.2482,23701.738
2020-05-27 13:10:00,61.32,61.33,61.13,61.19,38126.75616609429,57.2482,57.2575,57.0708,57.1268,38126.7562
2020-05-27 13:20:00,61.18,61.18,60.97,61.02,44336.559475491726,57.1175,57.1175,56.9214,56.9681,44336.5595
2020-05-27 13:30:00,61.07,61.14,60.96,61.09,30935.581225934024,57.0148,57.0801,56.9121,57.0335,30935.5812
2020-05-27 13:40:00,61.13,61.15,60.95,60.97,21552.71100010407,57.0708,57.0895,56.9028,56.9214,21552.711
2020-05-27 13:50:00,60.96,61.05,60.86,60.91,35824.747632427934,56.9121,56.9961,56.8187,56.8654,35824.7476
2020-05-27 14:00:00,60.89,61.09,60.88,60.91,78055.98917681341,56.8467,57.0335,56.8374,56.8654,78055.9892
2020-05-27 14:10:00,60.92,61.08,60.91,61.03,60292.43417629306,56.8747,57.0241,56.8654,56.9774,60292.4342
2020-05-27 14:20:00,61.04,61.04,60.7,60.91,155149.33916120304,56.9868,56.9868,56.6694,56.8654,155149.3392
2020-05-27 14:30:00,60.89,61.09,60.82,61.08,34816.31803517536,56.8467,57.0335,56.7814,57.0241,34816.318
2020-05-27 14:40:00,61.06,61.15,60.92,60.99,32010.615048392134,57.0055,57.0895,56.8747,56.9401,32010.615
2020-05-27 14:50:00,60.98,61.22,60.92,61.22,43831.82433135602,56.9308,57.1548,56.8747,57.1548,43831.8243
2020-05-27 15:00:00,61.21,61.39,61.15,61.31,46161.93152253096,57.1455,57.3135,57.0895,57.2389,46161.9315
2020-05-27 15:10:00,61.31,61.56,61.3,61.56,58720.990737849934,57.2389,57.4723,57.2295,57.4723,58720.9907
2020-05-27 15:20:00,61.56,61.58,61.38,61.51,62745.34290769071,57.4723,57.4909,57.3042,57.4256,62745.3429
2020-05-27 15:30:00,61.51,61.92,61.41,61.88,72029.34748673119,57.4256,57.8083,57.3322,57.771,72029.3475
2020-05-27 15:40:00,61.85,62.35,61.84,62.24,101982.51639088355,57.743,58.2098,57.7337,58.1071,101982.5164
2020-05-27 15:50:00,62.23,62.46,62.15,62.45,227881.1530856489,58.0978,58.3125,58.0231,58.3032,227881.1531
2020-05-28 09:30:00,63.12,63.32,61.9,61.9,129047.7677177646,58.9287,59.1154,57.7897,57.7897,129047.7677
2020-05-28 09:40:00,61.95,62.06,61.47,61.53,117891.55999583723,57.8364,57.939,57.3882,57.4442,117891.56
2020-05-28 09:50:00,61.49,62.55,61.37,62.41,74312.62358205848,57.4069,58.3965,57.2949,58.2658,74312.6236
2020-05-28 10:00:00,62.32,62.36,61.78,61.81,75643.66739515039,58.1818,58.2191,57.6776,57.7056,75643.6674
2020-05-28 10:10:00,61.8,61.87,61.21,61.29,85514.62170881465,57.6963,57.7617,57.1455,57.2202,85514.6217
2020-05-28 10:20:00,61.26,61.46,61.05,61.19,71612.03038817775,57.1922,57.3789,56.9961,57.1268,71612.0304
2020-05-28 10:30:00,61.2,61.24,60.86,60.95,63873.45197210949,57.1362,57.1735,56.8187,56.9028,63873.452
2020-05-28 10:40:00,61.0,61.43,60.93,61.33,77205.74461442398,56.9494,57.3509,56.8841,57.2575,77205.7446
2020-05-28 10:50:00,61.32,61.32,61.04,61.11,52273.90987615777,57.2482,57.2482,56.9868,57.0521,52273.9099
2020-05-28 11:00:00,61.17,61.17,60.87,60.91,82692.26766573005,57.1081,57.1081,56.8281,56.8654,82692.2677
2020-05-28 11:10:00,60.91,61.71,60.9,61.48,97508.5857009054,56.8654,57.6123,56.8561,57.3976,97508.5857
2020-05-28 11:20:00,61.47,61.49,60.7,61.01,122310.33406181703,57.3882,57.4069,56.6694,56.9588,122310.3341
2020-05-28 11:30:00,60.98,61.1,60.82,61.03,60733.68716827974,56.9308,57.0428,56.7814,56.9774,60733.6872
2020-05-28 11:40:00,61.03,61.15,60.96,61.14,28685.60724320949,56.9774,57.0895,56.9121,57.0801,28685.6072
2020-05-28 11:50:00,61.15,61.44,61.08,61.4,54765.32417525237,57.0895,57.3602,57.0241,57.3229,54765.3242
2020-05-28 12:00:00,61.4,61.63,61.29,61.33,56165.05359558747,57.3229,57.5376,57.2202,57.2575,56165.0536
2020-05-28 12:10:00,61.33,61.49,61.23,61.28,29788.73972317619,57.2575,57.4069,57.1642,57.2108,29788.7397
2020-05-28 12:20:00,61.19,61.25,60.97,61.14,38712.66520969924,57.1268,57.1828,56.9214,57.0801,38712.6652
2020-05-28 12:30:00,61.12,61.2,60.87,61.19,73079.40472473724,57.0615,57.1362,56.8281,57.1268,73079.4047
2020-05-28 12:40:00,61.17,61.31,60.94,60.96,99579.56082839004,57.1081,57.2389,56.8934,56.9121,99579.5608
2020-05-28 12:50:00,60.96,60.97,60.55,60.63,125606.20251847227,56.9121,56.9214,56.5293,56.604,125606.2025
2020-05-28 13:00:00,60.63,60.67,60.44,60.58,53587.26194192944,56.604,56.6413,56.4266,56.5573,53587.2619
2020-05-28 13:10:00,60.57,60.58,60.03,60.07,59783.53626808201,56.548,56.5573,56.0438,56.0812,59783.5363
2020-05-28 13:20:00,60.07,60.13,59.81,59.86,144945.3637215111,56.0812,56.1372,55.8385,55.8851,144945.3637
2020-05-28 13:30:00,59.84,59.92,59.74,59.79,61725.465709230935,55.8665,55.9412,55.7731,55.8198,61725.4657
2020-05-28 13:40:00,59.81,59.99,59.78,59.93,54274.11801436154,55.8385,56.0065,55.8104,55.9505,54274.118
2020-05-28 13:50:00,59.93,60.01,59.77,59.83,68317.20262254137,55.9505,56.0252,55.8011,55.8571,68317.2026
2020-05-28 14:00:00,59.86,59.94,59.63,59.65,93986.88729316268,55.8851,55.9598,55.6704,55.6891,93986.8873
2020-05-28 14:10:00,59.64,59.66,59.42,59.59,63697.57518992612,55.6797,55.6984,55.4744,55.6331,63697.5752
2020-05-28 14:20:00,59.59,59.72,58.68,58.76,304165.8861484026,55.6331,55.7544,54.7835,54.8582,304165.8861
2020-05-28 14:30:00,58.76,58.79,58.24,58.29,181442.3977521074,54.8582,54.8862,54.3727,54.4194,181442.3978
2020-05-28 14:40:00,58.29,58.58,57.8,58.58,166839.42137579355,54.4194,54.6901,53.9619,54.6901,166839.4214
2020-05-28 14:50:00,58.56,58.83,58.28,58.71,114261.6297221355,54.6715,54.9235,54.4101,54.8115,114261.6297
2020-05-28 15:00:00,58.71,58.79,58.05,58.09,139063.37808304714,54.8115,54.8862,54.1953,54.2327,139063.3781
2020-05-28 15:10:00,58.1,58.39,57.88,57.92,112965.96940368404,54.242,54.5127,54.0366,54.074,112965.9694
2020-05-28 15:20:00,57.95,57.99,57.69,57.72,157143.3031532938,54.102,54.1393,53.8592,53.8872,157143.3032
2020-05-28 15:30:00,57.71,58.12,57.71,58.1,122686.02351961704,53.8779,54.2607,53.8779,54.242,122686.0235
2020-05-28 15:40:00,58.09,58.09,57.53,57.53,167375.37725049435,54.2327,54.2327,53.7099,53.7099,167375.3773
2020-05-28 15:50:00,57.52,58.13,57.4,57.84,417255.6977833281,53.7005,54.27,53.5885,53.9993,417255.6978
2020-05-29 09:30:00,57.42,58.46,56.97,58.2,116018.31616193154,53.6072,54.5781,53.187,54.3354,116018.3162
2020-05-29 09:40:00,58.25,58.72,57.91,58.37,93807.88843792278,54.382,54.8208,54.0646,54.4941,93807.8884
2020-05-29 09:50:00,58.28,58.54,58.12,58.47,75511.49963575815,54.4101,54.6528,54.2607,54.5874,75511.4996
2020-05-29 10:00:00,58.44,58.83,57.88,58.03,87690.7066292018,54.5594,54.9235,54.0366,54.1767,87690.7066
2020-05-29 10:10:00,58.05,59.37,58.05,59.26,91032.3654906858,54.1953,55.4277,54.1953,55.325,91032.3655
2020-05-29 10:20:00,59.24,59.61,58.65,58.77,98586.74159642003,55.3063,55.6517,54.7555,54.8675,98586.7416
2020-05-29 10:30:00,58.77,59.03,58.54,58.61,64376.10573420752,54.8675,55.1102,54.6528,54.7181,64376.1057
2020-05-29 10:40:00,58.57,58.74,58.5,58.59,58197.52315537517,54.6808,54.8395,54.6154,54.6995,58197.5232
2020-05-29 10:50:00,58.61,58.85,58.32,58.32,40653.55395982933,54.7181,54.9422,54.4474,54.4474,40653.554
2020-05-29 11:00:00,58.31,58.51,58.13,58.15,61896.13903632012,54.4381,54.6248,54.27,54.2887,61896.139
2020-05-29 11:10:00,58.15,58.52,58.09,58.19,42926.42314496826,54.2887,54.6341,54.2327,54.326,42926.4231
2020-05-29 11:20:00,58.23,58.36,58.02,58.08,47471.12082422729,54.3634,54.4847,54.1673,54.2233,47471.1208
2020-05-29 11:30:00,58.06,58.25,58.03,58.08,31606.82693308357,54.2047,54.382,54.1767,54.2233,31606.8269
2020-05-29 11:40:00,58.1,58.68,58.1,58.68,35515.66239983349,54.242,54.7835,54.242,54.7835,35515.6624
2020-05-29 11:50:00,58.71,58.73,58.56,58.62,21110.41731709856,54.8115,54.8302,54.6715,54.7275,21110.4173
2020-05-29 12:00:00,58.66,58.86,58.52,58.54,28016.44291809762,54.7648,54.9515,54.6341,54.6528,28016.4429
2020-05-29 12:10:00,58.55,58.57,58.27,58.3,31664.064939119577,54.6621,54.6808,54.4007,54.4287,31664.0649
2020-05-29 12:20:00,58.3,58.52,58.29,58.4,23479.030075970444,54.4287,54.6341,54.4194,54.5221,23479.0301
2020-05-29 12:30:00,58.41,58.52,58.23,58.48,21548.548236028724,54.5314,54.6341,54.3634,54.5968,21548.5482
2020-05-29 12:40:00,58.47,58.5,58.23,58.24,46483.50504735144,54.5874,54.6154,54.3634,54.3727,46483.505
2020-05-29 12:50:00,58.24,58.51,58.09,58.39,28968.675200333026,54.3727,54.6248,54.2327,54.5127,28968.6752
2020-05-29 13:00:00,58.38,58.48,58.13,58.13,29100.84295972525,54.5034,54.5968,54.27,54.27,29100.843
2020-05-29 13:10:00,58.1,58.27,58.1,58.18,23740.24352169841,54.242,54.4007,54.242,54.3167,23740.2435
2020-05-29 13:20:00,58.18,58.42,58.15,58.31,19345.40534915184,54.3167,54.5408,54.2887,54.4381,19345.4053
2020-05-29 13:30:00,58.29,58.37,58.07,58.11,18017.48360911645,54.4194,54.4941,54.214,54.2513,18017.4836
2020-05-29 13:40:00,58.08,58.12,57.92,58.04,20155.06296180664,54.2233,54.2607,54.074,54.186,20155.063
2020-05-29 13:50:00,58.05,58.08,57.88,57.89,31774.378187116246,54.1953,54.2233,54.0366,54.0459,31774.3782
2020-05-29 14:00:00,57.88,58.44,57.84,58.44,38990.52971172859,54.0366,54.5594,53.9993,54.5594,38990.5297
2020-05-29 14:10:00,58.44,58.54,58.1,58.36,37973.77458632532,54.5594,54.6528,54.242,54.4847,37973.7746
2020-05-29 14:20:00,58.38,58.6,58.3,58.57,33699.65657196379,54.5034,54.7088,54.4287,54.6808,33699.6566
2020-05-29 14:30:00,58.57,58.6,58.41,58.53,52704.75595795608,54.6808,54.7088,54.5314,54.6435,52704.756
2020-05-29 14:40:00,58.54,58.66,58.26,58.29,37631.38724112811,54.6528,54.7648,54.3914,54.4194,37631.3872
2020-05-29 14:50:00,58.27,58.78,57.87,58.75,88383.8068477469,54.4007,54.8768,54.0273,54.8488,88383.8068
2020-05-29 15:00:00,58.77,59.09,58.71,58.75,106541.78374440628,54.8675,55.1663,54.8115,54.8488,106541.7837
2020-05-29 15:10:00,58.74,58.83,58.14,58.14,85947.54917265064,54.8395,54.9235,54.2793,54.2793,85947.5492
2020-05-29 15:20:00,58.13,58.34,58.0,58.05,118369.2371734832,54.27,54.4661,54.1486,54.1953,118369.2372
2020-05-29 15:30:00,58.04,58.26,58.0,58.14,108762.6183786034,54.186,54.3914,54.1486,54.2793,108762.6184
2020-05-29 15:40:00,58.14,58.18,57.76,57.88,127238.00603600792,54.2793,54.3167,53.9246,54.0366,127238.006
2020-05-29 15:50:00,57.91,58.28,57.82,58.11,289298.5742533042,54.0646,54.4101,53.9806,54.2513,289298.5743
2020-06-01 09:30:00,58.52,58.52,57.31,58.39,108386.92892080342,54.6341,54.6341,53.5045,54.5127,108386.9289
2020-06-01 09:40:00,58.39,58.96,58.38,58.79,120110.31324799667,54.5127,55.0449,54.5034,54.8862,120110.3132
2020-06-01 09:50:00,58.8,59.18,58.6,59.15,76059.94380268498,54.8955,55.2503,54.7088,55.2223,76059.9438
2020-06-01 10:00:00,59.1,59.47,58.83,59.47,64943.282339473415,55.1756,55.521,54.9235,55.521,64943.2823
2020-06-01 10:10:00,59.47,59.74,59.34,59.67,88878.13508169424,55.521,55.7731,55.3997,55.7078,88878.1351
2020-06-01 10:20:00,59.71,59.77,59.47,59.53,64453.11686960142,55.7451,55.8011,55.521,55.577,64453.1169
2020-06-01 10:30:00,59.53,59.68,59.4,59.64,61688.00083255282,55.577,55.7171,55.4557,55.6797,61688.0008
2020-06-01 10:40:00,59.64,59.9,59.57,59.69,77277.5522947237,55.6797,55.9225,55.6144,55.7264,77277.5523
2020-06-01 10:50:00,59.66,59.67,59.1,59.25,90298.67832240608,55.6984,55.7078,55.1756,55.3156,90298.6783
2020-06-01 11:00:00,59.27,59.27,58.65,58.78,72328.02580913727,55.3343,55.3343,54.7555,54.8768,72328.0258
2020-06-01 11:10:00,58.82,59.25,58.74,59.22,54098.24123217817,54.9142,55.3156,54.8395,55.2876,54098.2412
2020-06-01 11:20:00,59.21,59.39,58.98,59.04,54558.22666250391,55.2783,55.4463,55.0636,55.1196,54558.2267
2020-06-01 11:30:00,59.04,59.06,58.83,58.92,59255.9059215319,55.1196,55.1383,54.9235,55.0076,59255.9059
2020-06-01 11:40:00,58.92,58.95,58.8,58.85,96592.77760432928,55.0076,55.0356,54.8955,54.9422,96592.7776
2020-06-01 11:50:00,58.84,58.86,58.71,58.73,88159.01758767823,54.9329,54.9515,54.8115,54.8302,88159.0176
2020-06-01 12:00:00,58.71,58.74,58.44,58.51,42872.307211988766,54.8115,54.8395,54.5594,54.6248,42872.3072
2020-06-01 12:10:00,58.48,58.63,58.26,58.53,133096.05578103862,54.5968,54.7368,54.3914,54.6435,133096.0558
2020-06-01 12:20:00,58.53,58.59,58.37,58.45,61287.33479030076,54.6435,54.6995,54.4941,54.5688,61287.3348
2020-06-01 12:30:00,58.45,58.72,58.41,58.44,65895.51462170882,54.5688,54.8208,54.5314,54.5594,65895.5146
2020-06-01 12:40:00,58.43,58.44,58.06,58.12,90157.14434384432,54.5501,54.5594,54.2047,54.2607,90157.1443
2020-06-01 12:50:00,58.12,58.14,57.89,57.9,82600.68685607244,54.2607,54.2793,54.0459,54.0553,82600.6869
2020-06-01 13:00:00,57.91,58.18,57.9,58.05,298822.9784576959,54.0646,54.3167,54.0553,54.1953,298822.9785
2020-06-01 13:10:00,58.05,58.14,57.87,58.13,59353.73087730253,54.1953,54.2793,54.0273,54.27,59353.7309
2020-06-01 13:20:00,58.14,58.26,58.05,58.07,86881.049016547,54.2793,54.3914,54.1953,54.214,86881.049
2020-06-01 13:30:00,58.08,58.17,57.98,58.11,49152.87751066709,54.2233,54.3074,54.13,54.2513,49152.8775
2020-06-01 13:40:00,58.1,58.12,58.01,58.06,80449.57852013738,54.242,54.2607,54.158,54.2047,80449.5785
2020-06-01 13:50:00,58.07,58.15,57.78,57.9,109501.50900197732,54.214,54.2887,53.9433,54.0553,109501.509
2020-06-01 14:00:00,57.89,57.95,57.85,57.86,36510.5630138412,54.0459,54.102,54.0086,54.0179,36510.563
2020-06-01 14:10:00,57.87,57.88,57.57,57.64,50031.220730565095,54.0273,54.0366,53.7472,53.8125,50031.2207
2020-06-01 14:20:00,57.65,57.79,57.56,57.59,35257.57102716204,53.8219,53.9526,53.7379,53.7659,35257.571
2020-06-01 14:30:00,57.61,57.74,57.48,57.69,36219.16952856697,53.7845,53.9059,53.6632,53.8592,36219.1695
2020-06-01 14:40:00,57.7,57.85,57.63,57.79,33330.211260276825,53.8686,54.0086,53.8032,53.9526,33330.2113
2020-06-01 14:50:00,57.8,57.88,57.69,57.73,42322.822354043084,53.9619,54.0366,53.8592,53.8966,42322.8224
2020-06-01 15:00:00,57.74,57.78,57.63,57.78,42885.836195233634,53.9059,53.9433,53.8032,53.9433,42885.8362
2020-06-01 15:10:00,57.79,57.87,57.69,57.81,70440.21230096785,53.9526,54.0273,53.8592,53.9713,70440.2123
2020-06-01 15:20:00,57.81,57.94,57.68,57.88,53166.82277031949,53.9713,54.0926,53.8499,54.0366,53166.8228
2020-06-01 15:30:00,57.88,57.99,57.74,57.82,81399.7294203351,54.0366,54.1393,53.9059,53.9806,81399.7294
2020-06-01 15:40:00,57.81,57.83,57.57,57.59,131794.15131647413,53.9713,53.9899,53.7472,53.7659,131794.1513
2020-06-01 15:50:00,57.61,57.9,57.6,57.77,198846.91435112915,53.7845,54.0553,53.7752,53.9339,198846.9144
2020-06-02 09:30:00,58.54,58.59,57.53,57.9,110790.92517431577,54.6528,54.6995,53.7099,54.0553,110790.9252
2020-06-02 09:40:00,57.88,58.03,57.33,57.52,99176.81340410032,54.0366,54.1767,53.5231,53.7005,99176.8134
2020-06-02 09:50:00,57.47,57.48,57.1,57.14,136424.18565927778,53.6538,53.6632,53.3084,53.3457,136424.1857
2020-06-02 10:00:00,57.14,57.93,57.13,57.73,173186.5958996774,53.3457,54.0833,53.3364,53.8966,173186.5959
2020-06-02 10:10:00,57.75,57.92,57.49,57.91,80253.9286085961,53.9152,54.074,53.6725,54.0646,80253.9286
2020-06-02 10:20:00,57.91,58.16,57.7,58.02,89862.62878551359,54.0646,54.298,53.8686,54.1673,89862.6288
2020-06-02 10:30:00,58.03,58.07,57.61,57.61,65061.921115620775,54.1767,54.214,53.7845,53.7845,65061.9211
2020-06-02 10:40:00,57.62,57.63,56.94,56.94,98458.73660110314,53.7939,53.8032,53.159,53.159,98458.7366
2020-06-02 10:50:00,56.94,57.46,56.91,57.39,100289.31210323656,53.159,53.6445,53.131,53.5791,100289.3121
2020-06-02 11:00:00,57.38,57.45,57.06,57.07,56823.81101051098,53.5698,53.6352,53.2711,53.2804,56823.811
2020-06-02 11:10:00,57.08,57.43,57.07,57.4,49630.554688313045,53.2897,53.6165,53.2804,53.5885,49630.5547
2020-06-02 11:20:00,57.41,57.41,57.08,57.23,47265.06400249766,53.5978,53.5978,53.2897,53.4298,47265.064
2020-06-02 11:30:00,57.2,57.37,57.03,57.35,42109.480695181606,53.4018,53.5605,53.2431,53.5418,42109.4807
2020-06-02 11:40:00,57.38,57.59,57.32,57.58,45826.829014465606,53.5698,53.7659,53.5138,53.7565,45826.829
2020-06-02 11:50:00,57.56,57.73,57.51,57.66,45746.6958060152,53.7379,53.8966,53.6912,53.8312,45746.6958
2020-06-02 12:00:00,57.67,57.68,57.37,57.54,33832.865022374855,53.8406,53.8499,53.5605,53.7192,33832.865
2020-06-02 12:10:00,57.5,57.68,57.42,57.46,31184.306379435948,53.6818,53.8499,53.6072,53.6445,31184.3064
2020-06-02 12:20:00,57.46,57.56,57.4,57.54,56866.47934228328,53.6445,53.7379,53.5885,53.7192,56866.4793
2020-06-02 12:30:00,57.52,57.57,57.36,57.36,31143.719429701323,53.7005,53.7472,53.5511,53.5511,31143.7194
2020-06-02 12:40:00,57.37,57.53,57.33,57.45,27488.81257154751,53.5605,53.7099,53.5231,53.6352,27488.8126
2020-06-02 12:50:00,57.46,57.54,57.31,57.34,67604.32927463837,53.6445,53.7192,53.5045,53.5325,67604.3293
2020-06-02 13:00:00,57.36,57.38,57.25,57.3,44074.30533874493,53.5511,53.5698,53.4484,53.4951,44074.3053
2020-06-02 13:10:00,57.29,57.35,57.2,57.34,27136.01831616193,53.4858,53.5418,53.4018,53.5325,27136.0183
2020-06-02 13:20:00,57.36,57.36,57.18,57.32,29150.79612862941,53.5511,53.5511,53.3831,53.5138,29150.7961
2020-06-02 13:30:00,57.3,57.42,57.3,57.35,31625.559371422627,53.4951,53.6072,53.4951,53.5418,31625.5594
2020-06-02 13:40:00,57.34,57.43,57.23,57.27,53823.49880320533,53.5325,53.6165,53.4298,53.4671,53823.4988
2020-06-02 13:50:00,57.28,57.39,57.19,57.38,33664.27307732334,53.4765,53.5791,53.3924,53.5698,33664.2731
2020-06-02 14:00:00,57.38,57.39,57.18,57.29,61083.35935060881,53.5698,53.5791,53.3831,53.4858,61083.3594
2020-06-02 14:10:00,57.3,57.62,57.3,57.62,76773.85784160683,53.4951,53.7939,53.4951,53.7939,76773.8578
2020-06-02 14:20:00,57.62,57.62,57.44,57.5,95039.02591320638,53.7939,53.7939,53.6258,53.6818,95039.0259
2020-06-02 14:30:00,57.5,57.52,57.38,57.49,72042.87646997606,53.6818,53.7005,53.5698,53.6725,72042.8765
2020-06-02 14:40:00,57.5,57.61,57.5,57.56,48678.32240607764,53.6818,53.7845,53.6818,53.7379,48678.3224
2020-06-02 14:50:00,57.56,57.79,57.54,57.63,93455.0941825372,53.7379,53.9526,53.7192,53.8032,93455.0942
2020-06-02 15:00:00,57.63,57.84,57.63,57.7,103991.050057238,53.8032,53.9993,53.8032,53.8686,103991.0501
2020-06-02 15:10:00,57.7,57.79,57.57,57.69,73501.92527838485,53.8686,53.9526,53.7472,53.8592,73501.9253
2020-06-02 15:20:00,57.69,57.7,57.45,57.52,82629.82620459986,53.8592,53.8686,53.6352,53.7005,82629.8262
2020-06-02 15:30:00,57.52,57.73,57.43,57.67,109474.45103548755,53.7005,53.8966,53.6165,53.8406,109474.451
2020-06-02 15:40:00,57.69,57.69,57.46,57.46,100315.32937870748,53.8592,53.8592,53.6445,53.6445,100315.3294
2020-06-02 15:50:00,57.49,57.85,57.48,57.85,360008.3255281507,53.6725,54.0086,53.6632,54.0086,360008.3255
2020-06-03 09:30:00,58.93,59.34,58.67,58.87,208349.4640441253,55.0169,55.3997,54.7742,54.9609,208349.464
2020-06-03 09:40:00,58.88,59.21,58.68,58.75,169774.1700489125,54.9702,55.2783,54.7835,54.8488,169774.17
2020-06-03 09:50:00,58.74,58.93,58.43,58.43,140804.45415756063,54.8395,55.0169,54.5501,54.5501,140804.4542
2020-06-03 10:00:00,58.47,59.12,58.41,58.95,133209.4911020918,54.5874,55.1943,54.5314,55.0356,133209.4911
2020-06-03 10:10:00,58.97,59.12,58.79,59.1,138903.11166614632,55.0542,55.1943,54.8862,55.1756,138903.1117
2020-06-03 10:20:00,59.11,59.44,59.0,59.44,80328.85836195234,55.1849,55.493,55.0822,55.493,80328.8584
2020-06-03 10:30:00,59.43,59.77,59.35,59.69,51568.32136538662,55.4837,55.8011,55.409,55.7264,51568.3214
2020-06-03 10:40:00,59.7,59.85,59.68,59.75,85520.86585492767,55.7358,55.8758,55.7171,55.7824,85520.8659
2020-06-03 10:50:00,59.74,60.18,59.74,60.13,85201.37371214486,55.7731,56.1839,55.7731,56.1372,85201.3737
2020-06-03 11:00:00,60.13,60.53,60.12,60.45,140768.02997190136,56.1372,56.5106,56.1279,56.436,140768.03
2020-06-03 11:10:00,60.43,60.63,60.41,60.47,80687.89676345093,56.4173,56.604,56.3986,56.4546,80687.8968
2020-06-03 11:20:00,60.47,60.68,60.4,60.42,61957.53980643147,56.4546,56.6507,56.3893,56.4079,61957.5398
2020-06-03 11:30:00,60.42,60.45,60.21,60.43,35660.31845145176,56.4079,56.436,56.2119,56.4173,35660.3185
2020-06-03 11:40:00,60.43,60.43,60.09,60.23,31197.83536268082,56.4173,56.4173,56.0999,56.2306,31197.8354
2020-06-03 11:50:00,60.23,60.23,59.89,60.15,46164.01290456863,56.2306,56.2306,55.9131,56.1559,46164.0129
2020-06-03 12:00:00,60.13,60.34,60.04,60.29,61985.63846394006,56.1372,56.3333,56.0532,56.2866,61985.6385
2020-06-03 12:10:00,60.27,60.58,60.27,60.56,61126.02768238111,56.2679,56.5573,56.2679,56.5387,61126.0277
2020-06-03 12:20:00,60.57,60.81,60.47,60.78,39096.68019564991,56.548,56.7721,56.4546,56.744,39096.6802
2020-06-03 12:30:00,60.77,60.81,60.65,60.79,45733.16682277032,56.7347,56.7721,56.6227,56.7534,45733.1668
2020-06-03 12:40:00,60.78,60.99,60.78,60.85,34583.20324695598,56.744,56.9401,56.744,56.8094,34583.2032
2020-06-03 12:50:00,60.86,60.99,60.61,60.67,48898.94890207098,56.8187,56.9401,56.5853,56.6413,48898.9489
2020-06-03 13:00:00,60.66,60.89,60.59,60.85,54557.18597148507,56.632,56.8467,56.5667,56.8094,54557.186
2020-06-03 13:10:00,60.84,60.95,60.76,60.95,31944.0108231866,56.8001,56.9028,56.7254,56.9028,31944.0108
2020-06-03 13:20:00,60.95,61.05,60.82,60.82,46425.2263502966,56.9028,56.9961,56.7814,56.7814,46425.2264
2020-06-03 13:30:00,60.82,61.02,60.79,60.82,39051.93048183995,56.7814,56.9681,56.7534,56.7814,39051.9305
2020-06-03 13:40:00,60.82,61.06,60.82,60.99,39848.05911124987,56.7814,57.0055,56.7814,56.9401,39848.0591
2020-06-03 13:50:00,60.98,61.0,60.86,60.88,38998.85523987928,56.9308,56.9494,56.8187,56.8374,38998.8552
2020-06-03 14:00:00,60.89,60.95,60.77,60.77,55507.3368716828,56.8467,56.9028,56.7347,56.7347,55507.3369
2020-06-03 14:10:00,60.77,60.88,60.66,60.87,82420.64730981372,56.7347,56.8374,56.632,56.8281,82420.6473
2020-06-03 14:20:00,60.88,61.0,60.84,60.85,70584.86835258613,56.8374,56.9494,56.8001,56.8094,70584.8684
2020-06-03 14:30:00,60.85,60.85,60.6,60.73,73900.50993859924,56.8094,56.8094,56.576,56.6974,73900.5099
2020-06-03 14:40:00,60.74,60.85,60.66,60.7,92670.41315433448,56.7067,56.8094,56.632,56.6694,92670.4132
2020-06-03 14:50:00,60.7,60.73,60.58,60.69,96671.87012176086,56.6694,56.6974,56.5573,56.66,96671.8701
2020-06-03 15:00:00,60.69,60.9,60.65,60.79,106721.823290665,56.66,56.8561,56.6227,56.7534,106721.8233
2020-06-03 15:10:00,60.79,60.87,60.72,60.81,73612.23852638152,56.7534,56.8281,56.688,56.7721,73612.2385
2020-06-03 15:20:00,60.82,60.96,60.75,60.95,123505.04735144136,56.7814,56.9121,56.716,56.9028,123505.0474
2020-06-03 15:30:00,60.94,61.04,60.76,61.04,85040.06660422521,56.8934,56.9868,56.7254,56.9868,85040.0666
2020-06-03 15:40:00,61.02,61.04,60.81,60.97,172613.17514829847,56.9681,56.9868,56.7721,56.9214,172613.1751
2020-06-03 15:50:00,61.0,61.3,60.78,61.0,531327.9217400354,56.9494,57.2295,56.744,56.9494,531327.9217
2020-06-04 09:30:00,60.48,60.71,59.73,59.86,54778.85315849725,56.464,56.6787,55.7638,55.8851,54778.8532
2020-06-04 09:40:00,59.86,60.17,59.7,59.88,32517.431574565515,55.8851,56.1745,55.7358,55.9038,32517.4316
2020-06-04 09:50:00,59.88,60.61,59.79,60.4,77085.02445623894,55.9038,56.5853,55.8198,56.3893,77085.0245
2020-06-04 10:00:00,60.39,60.95,60.36,60.77,110769.0706629202,56.3799,56.9028,56.3519,56.7347,110769.0707
2020-06-04 10:10:00,60.75,60.85,60.49,60.77,43348.94369861588,56.716,56.8094,56.4733,56.7347,43348.9437
2020-06-04 10:20:00,60.77,61.03,60.69,61.02,59434.90477677178,56.7347,56.9774,56.66,56.9681,59434.9048
2020-06-04 10:30:00,60.95,61.22,60.95,61.06,40449.57852013737,56.9028,57.1548,56.9028,57.0055,40449.5785
2020-06-04 10:40:00,61.06,61.29,60.95,61.27,28046.62295764388,57.0055,57.2202,56.9028,57.2015,28046.623
2020-06-04 10:50:00,61.25,61.35,61.07,61.17,165206.57716723907,57.1828,57.2762,57.0148,57.1081,165206.5772
2020-06-04 11:00:00,61.13,61.14,60.7,60.71,71123.94630034344,57.0708,57.0801,56.6694,56.6787,71123.9463
2020-06-04 11:10:00,60.72,60.87,60.54,60.7,47779.165365802895,56.688,56.8281,56.52,56.6694,47779.1654
2020-06-04 11:20:00,60.67,60.83,60.49,60.49,44860.027057966494,56.6413,56.7907,56.4733,56.4733,44860.0271
2020-06-04 11:30:00,60.46,60.54,60.36,60.44,26491.830575502136,56.4453,56.52,56.3519,56.4266,26491.8306
2020-06-04 11:40:00,60.47,60.49,60.01,60.05,33243.83390571339,56.4546,56.4733,56.0252,56.0625,33243.8339
2020-06-04 11:50:00,60.06,60.21,59.92,60.09,29331.876365906963,56.0719,56.2119,55.9412,56.0999,29331.8764
2020-06-04 12:00:00,60.09,60.22,59.93,60.09,35189.92611093767,56.0999,56.2212,55.9505,56.0999,35189.9261
2020-06-04 12:10:00,60.08,60.11,59.92,59.93,34461.44239775211,56.0905,56.1185,55.9412,55.9505,34461.4424
2020-06-04 12:20:00,59.92,59.97,59.68,59.91,109940.68061192632,55.9412,55.9878,55.7171,55.9318,109940.6806
2020-06-04 12:30:00,59.9,59.95,59.64,59.91,29975.023415547927,55.9225,55.9692,55.6797,55.9318,29975.0234
2020-06-04 12:40:00,59.91,59.97,59.8,59.83,22815.06920595276,55.9318,55.9878,55.8291,55.8571,22815.0692
2020-06-04 12:50:00,59.84,59.94,59.76,59.87,40978.24955770632,55.8665,55.9598,55.7918,55.8945,40978.2496
2020-06-04 13:00:00,59.85,59.9,59.6,59.88,74858.98636694766,55.8758,55.9225,55.6424,55.9038,74858.9864
2020-06-04 13:10:00,59.89,59.96,59.82,59.88,19162.243729836613,55.9131,55.9785,55.8478,55.9038,19162.2437
2020-06-04 13:20:00,59.9,60.06,59.85,59.98,27052.76303465501,55.9225,56.0719,55.8758,55.9972,27052.763
2020-06-04 13:30:00,59.98,60.17,59.95,60.17,30128.004995316893,55.9972,56.1745,55.9692,56.1745,30128.005
2020-06-04 13:40:00,60.17,60.42,60.16,60.21,41718.180872099074,56.1745,56.4079,56.1652,56.2119,41718.1809
2020-06-04 13:50:00,60.21,60.26,60.12,60.15,35387.6574045166,56.2119,56.2586,56.1279,56.1559,35387.6574
2020-06-04 14:00:00,60.14,60.18,59.85,59.86,46201.47778124675,56.1465,56.1839,55.8758,55.8851,46201.4778
2020-06-04 14:10:00,59.87,59.89,59.52,59.55,286615.6728067437,55.8945,55.9131,55.5677,55.5957,286615.6728
2020-06-04 14:20:00,59.54,59.66,59.4,59.42,103871.37059007182,55.5864,55.6984,55.4557,55.4744,103871.3706
2020-06-04 14:30:00,59.43,59.44,58.93,59.0,177062.12925382456,55.4837,55.493,55.0169,55.0822,177062.1293
2020-06-04 14:40:00,58.99,58.99,58.75,58.95,77652.20106150485,55.0729,55.0729,54.8488,55.0356,77652.2011
2020-06-04 14:50:00,58.95,59.02,58.68,58.69,133827.66156728068,55.0356,55.1009,54.7835,54.7928,133827.6616
2020-06-04 15:00:00,58.68,58.77,58.42,58.56,116689.56186908108,54.7835,54.8675,54.5408,54.6715,116689.5619
2020-06-04 15:10:00,58.57,58.63,58.1,58.44,123622.64543656987,54.6808,54.7368,54.242,54.5594,123622.6454
2020-06-04 15:20:00,58.44,58.53,57.97,57.97,107959.2049120616,54.5594,54.6435,54.1206,54.1206,107959.2049
2020-06-04 15:30:00,58.0,58.25,57.92,57.97,165740.45165990217,54.1486,54.382,54.074,54.1206,165740.4517
2020-06-04 15:40:00,58.0,58.48,58.0,58.39,97685.5031741076,54.1486,54.5968,54.1486,54.5127,97685.5032
2020-06-04 15:50:00,58.38,58.69,58.25,58.69,227459.6732230201,54.5034,54.7928,54.382,54.7928,227459.6732
2020-06-05 09:30:00,61.26,61.46,60.64,60.87,108111.14580081176,57.1922,57.3789,56.6133,56.8281,108111.1458
2020-06-05 09:40:00,60.83,60.91,60.0,60.6,63369.75751899261,56.7907,56.8654,56.0158,56.576,63369.7575
2020-06-05 09:50:00,60.61,60.86,60.18,60.33,47776.043292746384,56.5853,56.8187,56.1839,56.3239,47776.0433
2020-06-05 10:00:00,60.33,61.14,60.33,61.04,83373.92028306796,56.3239,57.0801,56.3239,56.9868,83373.9203
2020-06-05 10:10:00,61.06,61.11,60.72,60.81,135292.9545218025,57.0055,57.0521,56.688,56.7721,135292.9545
2020-06-05 10:20:00,60.82,60.82,59.79,59.93,175555.2086585493,56.7814,56.7814,55.8198,55.9505,175555.2087
2020-06-05 10:30:00,59.94,59.94,59.04,59.15,201568.32136538663,55.9598,55.9598,55.1196,55.2223,201568.3214
2020-06-05 10:40:00,59.15,59.32,59.05,59.12,188183.9941721303,55.2223,55.381,55.1289,55.1943,188183.9942
2020-06-05 10:50:00,59.14,59.35,59.13,59.26,153889.06233739204,55.2129,55.409,55.2036,55.325,153889.0623
2020-06-05 11:00:00,59.23,59.56,58.93,59.31,151621.3966073473,55.297,55.6051,55.0169,55.3717,151621.3966
2020-06-05 11:10:00,59.32,59.6,59.24,59.52,454993.2355083776,55.381,55.6424,55.3063,55.5677,454993.2355
2020-06-05 11:20:00,59.56,60.19,59.56,59.98,142681.86075554168,55.6051,56.1932,55.6051,55.9972,142681.8608
2020-06-05 11:30:00,59.98,60.15,59.82,59.84,71743.15745655115,55.9972,56.1559,55.8478,55.8665,71743.1575
2020-06-05 11:40:00,59.84,60.05,59.78,59.94,66177.54188781351,55.8665,56.0625,55.8104,55.9598,66177.5419
2020-06-05 11:50:00,59.93,60.12,59.86,60.02,52292.64231449683,55.9505,56.1279,55.8851,56.0345,52292.6423
2020-06-05 12:00:00,60.01,60.11,59.92,60.06,56028.72307211989,56.0252,56.1185,55.9412,56.0719,56028.7231
2020-06-05 12:10:00,60.05,60.05,59.45,59.45,58301.59225725882,56.0625,56.0625,55.5024,55.5024,58301.5923
2020-06-05 12:20:00,59.48,59.77,59.46,59.72,24762.20210219586,55.5304,55.8011,55.5117,55.7544,24762.2021
2020-06-05 12:30:00,59.73,60.39,59.73,60.39,105788.32344676866,55.7638,56.3799,55.7638,56.3799,105788.3234
2020-06-05 12:40:00,60.37,60.51,60.27,60.45,31067.74898532626,56.3613,56.492,56.2679,56.436,31067.749
2020-06-05 12:50:00,60.46,60.67,60.4,60.6,35875.74149235092,56.4453,56.6413,56.3893,56.576,35875.7415
2020-06-05 13:00:00,60.61,60.76,60.54,60.74,39329.794983869295,56.5853,56.7254,56.52,56.7067,39329.795
2020-06-05 13:10:00,60.71,60.99,60.64,60.96,32808.825059839735,56.6787,56.9401,56.6133,56.9121,32808.8251
2020-06-05 13:20:00,60.98,61.36,60.89,61.33,60201.89405765429,56.9308,57.2855,56.8467,57.2575,60201.8941
2020-06-05 13:30:00,61.34,61.74,61.34,61.69,70116.5573941097,57.2669,57.6403,57.2669,57.5936,70116.5574
2020-06-05 13:40:00,61.68,61.7,61.49,61.58,47802.0605682173,57.5843,57.603,57.4069,57.4909,47802.0606
2020-06-05 13:50:00,61.56,61.9,61.42,61.9,57466.95806015194,57.4723,57.7897,57.3415,57.7897,57466.9581
2020-06-05 14:00:00,61.91,62.13,61.87,62.07,54132.58403579977,57.799,58.0044,57.7617,57.9484,54132.584
2020-06-05 14:10:00,62.08,62.2,61.41,61.49,63174.10760745136,57.9577,58.0698,57.3322,57.4069,63174.1076
2020-06-05 14:20:00,61.49,61.5,61.25,61.39,34720.5744614424,57.4069,57.4162,57.1828,57.3135,34720.5745
2020-06-05 14:30:00,61.4,61.72,61.32,61.72,43761.05734207514,57.3229,57.6216,57.2482,57.6216,43761.0573
2020-06-05 14:40:00,61.76,61.84,61.57,61.65,43669.47653241752,57.659,57.7337,57.4816,57.5563,43669.4765
2020-06-05 14:50:00,61.65,61.69,61.29,61.36,56224.37298366115,57.5563,57.5936,57.2202,57.2855,56224.373
2020-06-05 15:00:00,61.36,61.51,61.33,61.5,33118.95098345302,57.2855,57.4256,57.2575,57.4162,33118.951
2020-06-05 15:10:00,61.5,61.53,61.19,61.32,42863.98168383807,57.4162,57.4442,57.1268,57.2482,42863.9817
2020-06-05 15:20:00,61.3,61.36,61.08,61.17,31784.78509730461,57.2295,57.2855,57.0241,57.1081,31784.7851
2020-06-05 15:30:00,61.19,61.19,60.78,60.82,40833.59350608805,57.1268,57.1268,56.744,56.7814,40833.5935
2020-06-05 15:40:00,60.79,60.83,60.54,60.74,65687.37641794152,56.7534,56.7907,56.52,56.7067,65687.3764
2020-06-05 15:50:00,60.75,61.25,60.75,61.22,193010.71911749404,56.716,57.1828,56.716,57.1548,193010.7191
2020-06-08 09:30:00,61.03,62.43,61.03,62.31,110316.3700697263,56.9774,58.2845,56.9774,58.1724,110316.3701
2020-06-08 09:40:00,62.24,62.92,62.14,62.49,70386.09636798834,58.1071,58.7419,58.0137,58.3405,70386.0964
2020-06-08 09:50:00,62.51,62.52,61.22,61.28,97423.24903736082,58.3592,58.3685,57.1548,57.2108,97423.249
2020-06-08 10:00:00,61.28,61.5,60.91,60.95,75904.88084087835,57.2108,57.4162,56.8654,56.9028,75904.8808
2020-06-08 10:10:00,60.95,61.19,60.79,60.96,77762.51430950151,56.9028,57.1268,56.7534,56.9121,77762.5143
2020-06-08 10:20:00,60.97,61.4,60.92,61.32,61631.80351753565,56.9214,57.3229,56.8747,57.2482,61631.8035
2020-06-08 10:30:00,61.39,61.55,61.15,61.22,43316.68227703195,57.3135,57.4629,57.0895,57.1548,43316.6823
2020-06-08 10:40:00,61.2,61.39,61.08,61.38,44737.22551774378,57.1362,57.3135,57.0241,57.3042,44737.2255
2020-06-08 10:50:00,61.45,61.76,61.22,61.58,49306.899781454886,57.3696,57.659,57.1548,57.4909,49306.8998
2020-06-08 11:00:00,61.52,61.73,61.3,61.72,35950.67124570715,57.4349,57.631,57.2295,57.6216,35950.6712
2020-06-08 11:10:00,61.75,61.86,61.51,61.81,19423.457175564577,57.6496,57.7523,57.4256,57.7056,19423.4572
2020-06-08 11:20:00,61.79,61.97,61.67,61.81,26337.80830471433,57.687,57.855,57.5749,57.7056,26337.8083
2020-06-08 11:30:00,61.81,61.85,61.47,61.55,20475.59579560829,57.7056,57.743,57.3882,57.4629,20475.5958
2020-06-08 11:40:00,61.59,61.86,61.59,61.86,28122.59340201894,57.5003,57.7523,57.5003,57.7523,28122.5934
2020-06-08 11:50:00,61.83,62.06,61.8,61.97,65213.86200437091,57.7243,57.939,57.6963,57.855,65213.862
2020-06-08 12:00:00,61.99,62.2,61.99,62.08,95739.41096888334,57.8737,58.0698,57.8737,57.9577,95739.411
2020-06-08 12:10:00,62.11,62.12,61.7,61.72,33496.72182329067,57.9857,57.9951,57.603,57.6216,33496.7218
2020-06-08 12:20:00,61.73,61.84,61.64,61.71,19738.78655427204,57.631,57.7337,57.5469,57.6123,19738.7866
2020-06-08 12:30:00,61.71,61.93,61.64,61.81,23685.086897700075,57.6123,57.8177,57.5469,57.7056,23685.0869
2020-06-08 12:40:00,61.81,61.91,61.45,61.47,19717.97273389531,57.7056,57.799,57.3696,57.3882,19717.9727
2020-06-08 12:50:00,61.47,61.58,61.42,61.46,20532.83380164429,57.3882,57.4909,57.3415,57.3789,20532.8338
2020-06-08 13:00:00,61.49,61.71,61.49,61.67,28572.171922156314,57.4069,57.6123,57.4069,57.5749,28572.1719
2020-06-08 13:10:00,61.68,61.72,61.44,61.48,28693.932771360185,57.5843,57.6216,57.3602,57.3976,28693.9328
2020-06-08 13:20:00,61.48,61.48,61.18,61.23,34506.19211156208,57.3976,57.3976,57.1175,57.1642,34506.1921
2020-06-08 13:30:00,61.24,61.3,61.15,61.21,33829.74294931835,57.1735,57.2295,57.0895,57.1455,33829.7429
2020-06-08 13:40:00,61.19,61.21,60.79,60.82,35257.57102716204,57.1268,57.1455,56.7534,56.7814,35257.571
2020-06-08 13:50:00,60.82,60.82,60.54,60.58,51596.4200228952,56.7814,56.7814,56.52,56.5573,51596.42
2020-06-08 14:00:00,60.58,60.61,60.4,60.52,54453.11686960142,56.5573,56.5853,56.3893,56.5013,54453.1169
2020-06-08 14:10:00,60.53,60.69,60.39,60.47,50832.55281506921,56.5106,56.66,56.3799,56.4546,50832.5528
2020-06-08 14:20:00,60.47,60.62,60.17,60.17,74916.22437298366,56.4546,56.5947,56.1745,56.1745,74916.2244
2020-06-08 14:30:00,60.15,60.24,59.98,60.01,40508.89790821105,56.1559,56.2399,55.9972,56.0252,40508.8979
2020-06-08 14:40:00,60.01,60.02,59.79,59.92,49420.33510250807,56.0252,56.0345,55.8198,55.9412,49420.3351
2020-06-08 14:50:00,59.92,60.08,59.81,59.99,36463.73191799355,55.9412,56.0905,55.8385,56.0065,36463.7319
2020-06-08 15:00:00,59.98,59.98,59.61,59.65,49048.80840878344,55.9972,55.9972,55.6517,55.6891,49048.8084
2020-06-08 15:10:00,59.69,59.84,59.54,59.76,51289.41617233844,55.7264,55.8665,55.5864,55.7918,51289.4162
2020-06-08 15:20:00,59.78,60.11,59.77,60.01,54486.41898220419,55.8104,56.1185,55.8011,56.0252,54486.419
2020-06-08 15:30:00,60.01,60.19,59.96,60.18,45375.16911229056,56.0252,56.1932,55.9785,56.1839,45375.1691
2020-06-08 15:40:00,60.18,60.24,60.07,60.08,78155.89551462172,56.1839,56.2399,56.0812,56.0905,78155.8955
2020-06-08 15:50:00,60.1,60.22,59.98,60.2,184430.22166718703,56.1092,56.2212,55.9972,56.2026,184430.2217
2020-06-09 09:30:00,59.1,59.53,58.58,59.18,65884.06702050162,55.1756,55.577,54.6901,55.2503,65884.067
2020-06-09 09:40:00,59.27,59.62,58.97,59.01,41218.649183057554,55.3343,55.6611,55.0542,55.0916,41218.6492
2020-06-09 09:50:00,58.94,59.06,58.55,58.72,77039.23405141014,55.0262,55.1383,54.6621,54.8208,77039.2341
2020-06-09 10:00:00,58.68,59.1,58.45,58.89,122275.99125819546,54.7835,55.1756,54.5688,54.9795,122275.9913
2020-06-09 10:10:00,58.89,59.23,58.59,59.12,56058.90311166615,54.9795,55.297,54.6995,55.1943,56058.9031
2020-06-09 10:20:00,59.11,59.38,58.99,59.02,54260.589031116666,55.1849,55.437,55.0729,55.1009,54260.589
2020-06-09 10:30:00,58.97,59.27,58.96,59.23,36371.1104173171,55.0542,55.3343,55.0449,55.297,36371.1104
2020-06-09 10:40:00,59.25,59.34,59.05,59.34,44172.13029451556,55.3156,55.3997,55.1289,55.3997,44172.1303
2020-06-09 10:50:00,59.34,59.41,59.15,59.29,48589.86366947654,55.3997,55.465,55.2223,55.353,48589.8637
2020-06-09 11:00:00,59.29,59.31,59.01,59.08,58014.36153605995,55.353,55.3717,55.0916,55.1569,58014.3615
2020-06-09 11:10:00,59.08,59.11,58.76,59.01,154062.85773753774,55.1569,55.1849,54.8582,55.0916,154062.8577
2020-06-09 11:20:00,58.99,59.2,58.97,59.13,66041.21136434593,55.0729,55.269,55.0542,55.2036,66041.2114
2020-06-09 11:30:00,59.13,59.29,59.08,59.24,67650.11967946717,55.2036,55.353,55.1569,55.3063,67650.1197
2020-06-09 11:40:00,59.26,59.41,59.22,59.31,42934.74867311896,55.325,55.465,55.2876,55.3717,42934.7487
2020-06-09 11:50:00,59.29,59.34,59.14,59.24,21853.47070454782,55.353,55.3997,55.2129,55.3063,21853.4707
2020-06-09 12:00:00,59.26,59.46,59.11,59.43,39111.24986991363,55.325,55.5117,55.1849,55.4837,39111.2499
2020-06-09 12:10:00,59.44,59.6,59.38,59.5,36012.07201581851,55.493,55.6424,55.437,55.549,36012.072
2020-06-09 12:20:00,59.49,59.66,59.45,59.66,23694.4531168696,55.5397,55.6984,55.5024,55.6984,23694.4531
2020-06-09 12:30:00,59.67,59.7,59.49,59.59,43772.50494328234,55.7078,55.7358,55.5397,55.6331,43772.5049
2020-06-09 12:40:00,59.6,59.73,59.44,59.57,40140.49328754293,55.6424,55.7638,55.493,55.6144,40140.4933
2020-06-09 12:50:00,59.57,59.87,59.52,59.85,69422.41648454574,55.6144,55.8945,55.5677,55.8758,69422.4165
2020-06-09 13:00:00,59.83,60.06,59.76,59.96,105930.89811634926,55.8571,56.0719,55.7918,55.9785,105930.8981
2020-06-09 13:10:00,59.98,60.09,59.85,60.01,101078.15589551465,55.9972,56.0999,55.8758,56.0252,101078.1559
2020-06-09 13:20:00,60.02,60.36,60.0,60.3,63195.96211884692,56.0345,56.3519,56.0158,56.2959,63195.9621
2020-06-09 13:30:00,60.32,60.36,60.18,60.28,44039.962535123326,56.3146,56.3519,56.1839,56.2772,44039.9625
2020-06-09 13:40:00,60.27,60.33,60.2,60.25,42986.78322406078,56.2679,56.3239,56.2026,56.2492,42986.7832
2020-06-09 13:50:00,60.27,60.28,59.95,60.2,47665.73004474972,56.2679,56.2772,55.9692,56.2026,47665.73
2020-06-09 14:00:00,60.22,60.29,59.89,59.89,40151.94088875013,56.2212,56.2866,55.9131,55.9131,40151.9409
2020-06-09 14:10:00,59.88,59.91,59.59,59.59,37841.606826933086,55.9038,55.9318,55.6331,55.6331,37841.6068
2020-06-09 14:20:00,59.58,59.6,59.4,59.43,47732.33426995525,55.6237,55.6424,55.4557,55.4837,47732.3343
2020-06-09 14:30:00,59.42,59.57,59.29,59.36,54556.14528046623,55.4744,55.6144,55.353,55.4183,54556.1453
2020-06-09 14:40:00,59.35,59.81,59.24,59.79,57957.12353002394,55.409,55.8385,55.3063,55.8198,57957.1235
2020-06-09 14:50:00,59.78,59.8,59.63,59.65,57428.45249245499,55.8104,55.8291,55.6704,55.6891,57428.4525
2020-06-09 15:00:00,59.65,59.95,59.56,59.95,94826.72494536372,55.6891,55.9692,55.6051,55.9692,94826.7249
2020-06-09 15:10:00,59.95,60.07,59.85,59.9,48098.6575085857,55.9692,56.0812,55.8758,55.9225,48098.6575
2020-06-09 15:20:00,59.9,60.09,59.85,60.09,52412.32178166303,55.9225,56.0999,55.8758,56.0999,52412.3218
2020-06-09 15:30:00,60.09,60.19,59.93,60.08,60766.98928088251,56.0999,56.1932,55.9505,56.0905,60766.9893
2020-06-09 15:40:00,60.08,60.17,59.84,59.88,102220.83463419712,56.0905,56.1745,55.8665,55.9038,102220.8346
2020-06-09 15:50:00,59.94,59.95,59.71,59.76,222447.7052763035,55.9598,55.9692,55.7451,55.7918,222447.7053
2020-06-10 09:30:00,59.57,59.94,58.87,58.93,65767.50962639193,55.6144,55.9598,54.9609,55.0169,65767.5096
2020-06-10 09:40:00,58.98,59.14,58.68,59.11,42567.38474346967,55.0636,55.2129,54.7835,55.1849,42567.3847
2020-06-10 09:50:00,59.04,59.59,58.86,59.59,52571.547507545016,55.1196,55.6331,54.9515,55.6331,52571.5475
2020-06-10 10:00:00,59.58,59.74,59.4,59.7,54300.135289832455,55.6237,55.7731,55.4557,55.7358,54300.1353
2020-06-10 10:10:00,59.63,59.63,58.62,58.66,48791.75772713082,55.6704,55.6704,54.7275,54.7648,48791.7577
2020-06-10 10:20:00,58.67,59.12,58.57,58.95,76859.19450515142,54.7742,55.1943,54.6808,55.0356,76859.1945
2020-06-10 10:30:00,58.95,58.98,58.33,58.54,49242.37693828702,55.0356,55.0636,54.4567,54.6528,49242.3769
2020-06-10 10:40:00,58.54,58.83,58.33,58.34,57663.64866271205,54.6528,54.9235,54.4567,54.4661,57663.6487
2020-06-10 10:50:00,58.37,58.48,58.18,58.46,52079.30065563534,54.4941,54.5968,54.3167,54.5781,52079.3007
2020-06-10 11:00:00,58.44,59.0,58.39,58.84,43800.60360079093,54.5594,55.0822,54.5127,54.9329,43800.6036
2020-06-10 11:10:00,58.84,59.38,58.82,59.18,62571.547507545016,54.9329,55.437,54.9142,55.2503,62571.5475
2020-06-10 11:20:00,59.14,59.2,58.98,59.05,43486.3149131023,55.2129,55.269,55.0636,55.1289,43486.3149
2020-06-10 11:30:00,59.06,59.27,58.85,59.27,34690.39442189614,55.1383,55.3343,54.9422,55.3343,34690.3944
2020-06-10 11:40:00,59.3,59.39,59.19,59.27,43712.144864189824,55.3623,55.4463,55.2596,55.3343,43712.1449
2020-06-10 11:50:00,59.28,59.69,59.27,59.65,45296.07659485899,55.3436,55.7264,55.3343,55.6891,45296.0766
2020-06-10 12:00:00,59.67,59.68,59.34,59.41,28340.09782495577,55.7078,55.7171,55.3997,55.465,28340.0978
2020-06-10 12:10:00,59.43,59.72,59.26,59.7,95873.66011031326,55.4837,55.7544,55.325,55.7358,95873.6601
2020-06-10 12:20:00,59.69,60.04,59.66,59.94,56531.376834217925,55.7264,56.0532,55.6984,55.9598,56531.3768
2020-06-10 12:30:00,59.93,59.94,59.61,59.91,91380.99698199604,55.9505,55.9598,55.6517,55.9318,91380.997
2020-06-10 12:40:00,59.89,60.15,59.84,60.05,69576.43875533354,55.9131,56.1559,55.8665,56.0625,69576.4388
2020-06-10 12:50:00,60.04,60.58,60.04,60.51,168355.70819023834,56.0532,56.5573,56.0532,56.492,168355.7082
2020-06-10 13:00:00,60.51,60.85,60.27,60.79,568060.1519408887,56.492,56.8094,56.2679,56.7534,568060.1519
2020-06-10 13:10:00,60.78,60.81,60.41,60.55,107748.98532625665,56.744,56.7721,56.3986,56.5293,107748.9853
2020-06-10 13:20:00,60.55,60.56,60.11,60.22,92788.011239463,56.5293,56.5387,56.1185,56.2212,92788.0112
2020-06-10 13:30:00,60.24,60.51,60.24,60.47,32885.836195233634,56.2399,56.492,56.2399,56.4546,32885.8362
2020-06-10 13:40:00,60.44,60.58,60.39,60.57,44823.602872307216,56.4266,56.5573,56.3799,56.548,44823.6029
2020-06-10 13:50:00,60.55,60.67,60.48,60.48,61772.29680507858,56.5293,56.6413,56.464,56.464,61772.2968
2020-06-10 14:00:00,60.42,60.98,60.03,60.4,67195.33770423562,56.4079,56.9308,56.0438,56.3893,67195.3377
2020-06-10 14:10:00,60.47,61.4,60.47,61.3,158405.66135914248,56.4546,57.3229,56.4546,57.2295,158405.6614
2020-06-10 14:20:00,61.25,61.62,61.1,61.58,86651.05630138413,57.1828,57.5283,57.0428,57.4909,86651.0563
2020-06-10 14:30:00,61.57,61.6,60.99,61.06,86355.50005203455,57.4816,57.5096,56.9401,57.0055,86355.5001
2020-06-10 14:40:00,61.06,61.14,60.65,60.95,70177.95816422104,57.0055,57.0801,56.6227,56.9028,70177.9582
2020-06-10 14:50:00,60.95,60.98,60.36,60.59,90071.80768029972,56.9028,56.9308,56.3519,56.5667,90071.8077
2020-06-10 15:00:00,60.58,60.93,60.31,60.85,91634.92559059216,56.5573,56.8841,56.3053,56.8094,91634.9256
2020-06-10 15:10:00,60.85,60.87,60.53,60.61,69451.55583307316,56.8094,56.8281,56.5106,56.5853,69451.5558
2020-06-10 15:20:00,60.61,60.89,60.41,60.89,64992.19481735873,56.5853,56.8467,56.3986,56.8467,64992.1948
2020-06-10 15:30:00,60.9,61.02,60.56,60.58,121797.27338953066,56.8561,56.9681,56.5387,56.5573,121797.2734
2020-06-10 15:40:00,60.58,60.72,60.27,60.27,150023.93589343326,56.5573,56.688,56.2679,56.2679,150023.9359
2020-06-10 15:50:00,60.26,60.44,59.99,59.99,290317.4107607452,56.2586,56.4266,56.0065,56.0065,290317.4108
2020-06-11 09:30:00,56.73,58.08,56.07,57.68,213027.3701737954,52.963,54.2233,52.3468,53.8499,213027.3702
2020-06-11 09:40:00,57.68,58.24,57.62,57.89,102248.9332917057,53.8499,54.3727,53.7939,54.0459,102248.9333
2020-06-11 09:50:00,57.91,58.38,57.87,58.28,110500.57238006036,54.0646,54.5034,54.0273,54.4101,110500.5724
2020-06-11 10:00:00,58.29,58.38,57.62,57.88,164443.7506504319,54.4194,54.5034,53.7939,54.0366,164443.7507
2020-06-11 10:10:00,57.82,58.61,57.76,58.08,144744.51035487565,53.9806,54.7181,53.9246,54.2233,144744.5104
2020-06-11 10:20:00,58.1,58.15,57.45,57.47,59515.03798522219,54.242,54.2887,53.6352,53.6538,59515.038
2020-06-11 10:30:00,57.45,57.67,57.32,57.61,63930.68997814549,53.6352,53.8406,53.5138,53.7845,63930.69
2020-06-11 10:40:00,57.61,57.67,57.25,57.46,65434.48850036425,53.7845,53.8406,53.4484,53.6445,65434.4885
2020-06-11 10:50:00,57.43,57.83,57.07,57.08,58426.475179519206,53.6165,53.9899,53.2804,53.2897,58426.4752
2020-06-11 11:00:00,57.04,57.49,56.85,57.19,59911.5412633989,53.2524,53.6725,53.075,53.3924,59911.5413
2020-06-11 11:10:00,57.16,57.25,56.95,57.25,26704.13154334478,53.3644,53.4484,53.1684,53.4484,26704.1315
2020-06-11 11:20:00,57.21,57.57,57.17,57.2,27383.702778645023,53.4111,53.7472,53.3738,53.4018,27383.7028
2020-06-11 11:30:00,57.17,57.34,56.96,56.98,23080.445415756065,53.3738,53.5325,53.1777,53.1964,23080.4454
2020-06-11 11:40:00,56.94,57.07,56.76,56.86,44511.39556665626,53.159,53.2804,52.991,53.0843,44511.3956
2020-06-11 11:50:00,56.83,56.89,56.65,56.79,33520.65771672391,53.0563,53.1124,52.8883,53.019,33520.6577
2020-06-11 12:00:00,56.77,56.79,56.56,56.57,40720.15818503487,53.0003,53.019,52.8043,52.8136,40720.1582
2020-06-11 12:10:00,56.55,56.59,56.04,56.11,56992.402955562495,52.7949,52.8323,52.3188,52.3841,56992.403
2020-06-11 12:20:00,56.15,56.42,55.95,56.13,54617.54605057759,52.4215,52.6736,52.2348,52.4028,54617.5461
2020-06-11 12:30:00,56.12,56.63,56.12,56.24,38650.22374856905,52.3935,52.8696,52.3935,52.5055,38650.2237
2020-06-11 12:40:00,56.21,56.33,56.02,56.15,55009.88656467895,52.4775,52.5895,52.3001,52.4215,55009.8866
2020-06-11 12:50:00,56.16,56.27,56.03,56.09,55809.13726714539,52.4308,52.5335,52.3095,52.3655,55809.1373
2020-06-11 13:00:00,56.08,56.4,56.08,56.19,109498.3869289208,52.3561,52.6549,52.3561,52.4588,109498.3869
2020-06-11 13:10:00,56.18,56.56,56.05,56.4,66408.57529399522,52.4495,52.8043,52.3281,52.6549,66408.5753
2020-06-11 13:20:00,56.41,56.59,56.32,56.32,35154.54261629722,52.6642,52.8323,52.5802,52.5802,35154.5426
2020-06-11 13:30:00,56.32,56.48,56.25,56.3,58768.86252471642,52.5802,52.7296,52.5148,52.5615,58768.8625
2020-06-11 13:40:00,56.35,56.46,56.18,56.43,28202.72661046935,52.6082,52.7109,52.4495,52.6829,28202.7266
2020-06-11 13:50:00,56.43,56.8,56.42,56.77,39730.46102612135,52.6829,53.0283,52.6736,53.0003,39730.461
2020-06-11 14:00:00,56.76,56.78,56.39,56.66,49409.928192319705,52.991,53.0097,52.6456,52.8976,49409.9282
2020-06-11 14:10:00,56.65,56.75,56.34,56.37,42654.80278905193,52.8883,52.9816,52.5989,52.6269,42654.8028
2020-06-11 14:20:00,56.34,56.58,56.24,56.43,55325.215943386414,52.5989,52.8229,52.5055,52.6829,55325.2159
2020-06-11 14:30:00,56.44,56.5,56.12,56.16,54039.962535123326,52.6922,52.7482,52.3935,52.4308,54039.9625
2020-06-11 14:40:00,56.16,56.23,55.74,55.8,129074.82568425436,52.4308,52.4962,52.0387,52.0947,129074.8257
2020-06-11 14:50:00,55.82,55.82,55.42,55.52,108420.2310334062,52.1134,52.1134,51.74,51.8333,108420.231
2020-06-11 15:00:00,55.49,55.76,55.41,55.64,84249.14142990946,51.8053,52.0574,51.7306,51.9454,84249.1414
2020-06-11 15:10:00,55.63,55.89,55.44,55.67,79106.04641481944,51.936,52.1788,51.7586,51.9734,79106.0464
2020-06-11 15:20:00,55.67,55.67,55.24,55.42,77293.16266000624,51.9734,51.9734,51.5719,51.74,77293.1627
2020-06-11 15:30:00,55.39,55.48,55.17,55.22,140197.73129357895,51.712,51.796,51.5066,51.5532,140197.7313
2020-06-11 15:40:00,55.2,55.76,55.18,55.5,225126.44395878864,51.5346,52.0574,51.5159,51.8147,225126.444
2020-06-11 15:50:00,55.48,55.49,54.93,54.96,508897.9082110522,51.796,51.8053,51.2825,51.3105,508897.9082
2020-06-12 09:30:00,57.78,59.38,57.59,59.01,278434.8007076699,53.9433,55.437,53.7659,55.0916,278434.8007
2020-06-12 09:40:00,59.05,59.31,57.88,57.91,172831.72026225415,55.1289,55.3717,54.0366,54.0646,172831.7203
2020-06-12 09:50:00,57.91,58.39,57.87,58.22,136355.50005203456,54.0646,54.5127,54.0273,54.354,136355.5001
2020-06-12 10:00:00,58.25,58.63,58.01,58.08,241238.42231241547,54.382,54.7368,54.158,54.2233,241238.4223
2020-06-12 10:10:00,58.07,58.3,57.99,58.06,127460.71391403892,54.214,54.4287,54.1393,54.2047,127460.7139
2020-06-12 10:20:00,58.04,58.55,57.97,58.04,69350.60880424602,54.186,54.6621,54.1206,54.186,69350.6088
2020-06-12 10:30:00,58.06,58.13,57.73,57.77,121064.62691226976,54.2047,54.27,53.8966,53.9339,121064.6269
2020-06-12 10:40:00,57.76,58.27,57.73,58.13,93102.29992715165,53.9246,54.4007,53.8966,54.27,93102.2999
2020-06-12 10:50:00,58.1,58.11,57.43,57.48,179613.90363201167,54.242,54.2513,53.6165,53.6632,179613.9036
2020-06-12 11:00:00,57.49,57.82,56.96,57.77,225594.7549172651,53.6725,53.9806,53.1777,53.9339,225594.7549
2020-06-12 11:10:00,57.77,57.79,56.64,56.7,107054.8444166927,53.9339,53.9526,52.879,52.935,107054.8444
2020-06-12 11:20:00,56.68,57.07,56.38,56.95,104131.54334478092,52.9163,53.2804,52.6362,53.1684,104131.5433
2020-06-12 11:30:00,56.94,57.33,56.67,57.25,118064.3147049641,53.159,53.5231,52.907,53.4484,118064.3147
2020-06-12 11:40:00,57.26,57.31,56.84,57.26,74087.83432198981,53.4578,53.5045,53.0657,53.4578,74087.8343
2020-06-12 11:50:00,57.26,57.79,56.99,57.79,58114.26787386825,53.4578,53.9526,53.2057,53.9526,58114.2679
2020-06-12 12:00:00,57.78,57.99,57.6,57.98,87828.07784368821,53.9433,54.1393,53.7752,54.13,87828.0778
2020-06-12 12:10:00,57.98,58.14,57.77,58.13,54339.68154854824,54.13,54.2793,53.9339,54.27,54339.6815
2020-06-12 12:20:00,58.12,58.12,57.33,57.57,49466.12550733688,54.2607,54.2607,53.5231,53.7472,49466.1255
2020-06-12 12:30:00,57.57,57.59,57.05,57.16,195661.3591424706,53.7472,53.7659,53.2617,53.3644,195661.3591
2020-06-12 12:40:00,57.14,57.24,56.73,56.86,113021.1260276824,53.3457,53.4391,52.963,53.0843,113021.126
2020-06-12 12:50:00,56.87,57.15,56.87,57.02,67743.78187116246,53.0937,53.3551,53.0937,53.2337,67743.7819
2020-06-12 13:00:00,57.01,57.07,56.64,56.85,56193.15225309606,53.2244,53.2804,52.879,53.075,56193.1523
2020-06-12 13:10:00,56.84,57.13,56.84,56.99,24709.1268602352,53.0657,53.3364,53.0657,53.2057,24709.1269
2020-06-12 13:20:00,57.02,57.38,57.0,57.23,32780.72640233115,53.2337,53.5698,53.215,53.4298,32780.7264
2020-06-12 13:30:00,57.26,57.34,56.9,56.97,40213.341658861485,53.4578,53.5325,53.1217,53.187,40213.3417
2020-06-12 13:40:00,56.92,57.23,56.51,56.57,56729.10812779686,53.1404,53.4298,52.7576,52.8136,56729.1081
2020-06-12 13:50:00,56.6,56.62,56.07,56.15,90097.82495577064,52.8416,52.8603,52.3468,52.4215,90097.825
2020-06-12 14:00:00,56.17,56.71,56.1,56.4,74043.08460817984,52.4402,52.9443,52.3748,52.6549,74043.0846
2020-06-12 14:10:00,56.44,57.08,56.44,56.73,29714.8506608388,52.6922,53.2897,52.6922,52.963,29714.8507
2020-06-12 14:20:00,56.7,56.94,56.59,56.84,31982.51639088355,52.935,53.159,52.8323,53.0657,31982.5164
2020-06-12 14:30:00,56.89,57.27,56.65,56.66,38712.66520969924,53.1124,53.4671,52.8883,52.8976,38712.6652
2020-06-12 14:40:00,56.65,56.83,56.42,56.51,117472.16151524612,52.8883,53.0563,52.6736,52.7576,117472.1615
2020-06-12 14:50:00,56.53,56.63,56.36,56.48,83934.85274222084,52.7763,52.8696,52.6175,52.7296,83934.8527
2020-06-12 15:00:00,56.49,56.83,56.49,56.64,112447.70527630347,52.7389,53.0563,52.7389,52.879,112447.7053
2020-06-12 15:10:00,56.64,56.85,56.39,56.6,89583.72359246541,52.879,53.075,52.6456,52.8416,89583.7236
2020-06-12 15:20:00,56.6,56.67,56.31,56.39,88825.05983973359,52.8416,52.907,52.5709,52.6456,88825.0598
2020-06-12 15:30:00,56.4,56.99,56.36,56.79,118272.4529087314,52.6549,53.2057,52.6175,53.019,118272.4529
2020-06-12 15:40:00,56.79,57.08,56.65,56.93,295487.56374232494,53.019,53.2897,52.8883,53.1497,295487.5637
2020-06-12 15:50:00,56.93,57.39,56.91,56.93,655057.7583515454,53.1497,53.5791,53.131,53.1497,655057.7584
2020-06-15 09:30:00,55.12,56.44,54.86,56.29,241853.47070454783,51.4599,52.6922,51.2171,52.5522,241853.4707
2020-06-15 09:40:00,56.29,57.38,56.2,57.15,231286.29409928195,52.5522,53.5698,52.4682,53.3551,231286.2941
2020-06-15 09:50:00,57.18,57.72,57.04,57.28,151217.60849203874,53.3831,53.8872,53.2524,53.4765,151217.6085
2020-06-15 10:00:00,57.29,57.61,57.18,57.43,89420.33510250808,53.4858,53.7845,53.3831,53.6165,89420.3351
2020-06-15 10:10:00,57.44,58.17,57.33,57.8,137041.31543344783,53.6258,54.3074,53.5231,53.9619,137041.3154
2020-06-15 10:20:00,57.75,57.89,57.64,57.72,65931.93880736809,53.9152,54.0459,53.8125,53.8872,65931.9388
2020-06-15 10:30:00,57.7,57.83,57.58,57.79,143013.84119055053,53.8686,53.9899,53.7565,53.9526,143013.8412
2020-06-15 10:40:00,57.77,58.28,57.55,58.24,131832.6568841711,53.9339,54.4101,53.7285,54.3727,131832.6569
2020-06-15 10:50:00,58.19,58.69,58.16,58.36,104338.6408575294,54.326,54.7928,54.298,54.4847,104338.6409
2020-06-15 11:00:00,58.37,58.95,58.31,58.73,134707.04547819754,54.4941,55.0356,54.4381,54.8302,134707.0455
2020-06-15 11:10:00,58.73,59.05,58.39,58.48,71938.80736809241,54.8302,55.1289,54.5127,54.5968,71938.8074
2020-06-15 11:20:00,58.54,58.6,58.25,58.44,46634.40524508274,54.6528,54.7088,54.382,54.5594,46634.4052
2020-06-15 11:30:00,58.41,58.61,58.19,58.53,53990.00936621917,54.5314,54.7181,54.326,54.6435,53990.0094
2020-06-15 11:40:00,58.57,58.7,58.16,58.32,69041.52357165157,54.6808,54.8022,54.298,54.4474,69041.5236
2020-06-15 11:50:00,58.31,58.55,58.06,58.12,94510.35487563742,54.4381,54.6621,54.2047,54.2607,94510.3549
2020-06-15 12:00:00,58.07,58.81,57.96,58.58,90224.78926006868,54.214,54.9049,54.1113,54.6901,90224.7893
2020-06-15 12:10:00,58.57,59.25,58.51,59.25,92943.07420126964,54.6808,55.3156,54.6248,55.3156,92943.0742
2020-06-15 12:20:00,59.24,59.6,59.16,59.28,109624.31054220002,55.3063,55.6424,55.2316,55.3436,109624.3105
2020-06-15 12:30:00,59.31,59.31,58.98,59.12,70814.86106774899,55.3717,55.3717,55.0636,55.1943,70814.8611
2020-06-15 12:40:00,59.13,59.37,59.08,59.28,64532.20938703299,55.2036,55.4277,55.1569,55.3436,64532.2094
2020-06-15 12:50:00,59.26,59.5,59.06,59.49,59051.93048183995,55.325,55.549,55.1383,55.5397,59051.9305
2020-06-15 13:00:00,59.47,59.96,59.47,59.96,79257.98730356958,55.521,55.9785,55.521,55.9785,79257.9873
2020-06-15 13:10:00,59.97,60.14,59.73,60.04,80037.46487667812,55.9878,56.1465,55.7638,56.0532,80037.4649
2020-06-15 13:20:00,60.04,60.19,59.76,60.03,72166.71870121761,56.0532,56.1932,55.7918,56.0438,72166.7187
2020-06-15 13:30:00,60.03,60.22,59.68,60.03,79337.07982100116,56.0438,56.2212,55.7171,56.0438,79337.0798
2020-06-15 13:40:00,60.05,60.1,59.2,59.24,82891.03965032782,56.0625,56.1092,55.269,55.3063,82891.0397
2020-06-15 13:50:00,59.24,59.51,59.03,59.27,101485.0660838797,55.3063,55.5584,55.1102,55.3343,101485.0661
2020-06-15 14:00:00,59.29,60.37,59.29,60.13,111966.906025601,55.353,56.3613,55.353,56.1372,111966.906
2020-06-15 14:10:00,60.14,60.64,60.04,60.43,92062.64959933396,56.1465,56.6133,56.0532,56.4173,92062.6496
2020-06-15 14:20:00,60.43,60.52,60.21,60.42,82113.64345925696,56.4173,56.5013,56.2119,56.4079,82113.6435
2020-06-15 14:30:00,60.46,60.73,60.18,60.65,148345.30128004996,56.4453,56.6974,56.1839,56.6227,148345.3013
2020-06-15 14:40:00,60.66,60.91,60.56,60.67,90462.0668123634,56.632,56.8654,56.5387,56.6413,90462.0668
2020-06-15 14:50:00,60.68,60.79,60.44,60.63,62467.47840566136,56.6507,56.7534,56.4266,56.604,62467.4784
2020-06-15 15:00:00,60.62,61.07,60.54,60.86,73848.47538765741,56.5947,57.0148,56.52,56.8187,73848.4754
2020-06-15 15:10:00,60.88,61.1,60.68,60.73,76880.00832552815,56.8374,57.0428,56.6507,56.6974,76880.0083
2020-06-15 15:20:00,60.73,60.93,60.11,60.2,128080.96576126548,56.6974,56.8841,56.1185,56.2026,128080.9658
2020-06-15 15:30:00,60.2,60.32,59.87,60.28,131788.94786137997,56.2026,56.3146,55.8945,56.2772,131788.9479
2020-06-15 15:40:00,60.27,61.02,60.14,60.82,209471.32896243103,56.2679,56.9681,56.1465,56.7814,209471.329
2020-06-15 15:50:00,60.81,61.17,60.61,61.12,677816.630242481,56.7721,57.1081,56.5853,57.0615,677816.6302
2020-06-16 09:30:00,61.94,63.12,61.66,63.09,790952.2322822354,57.827,58.9287,57.5656,58.9007,790952.2323
2020-06-16 09:40:00,63.07,63.12,61.76,61.81,361653.6580289312,58.882,58.9287,57.659,57.7056,361653.658
2020-06-16 09:50:00,61.81,61.87,60.97,61.19,276126.54802789056,57.7056,57.7617,56.9214,57.1268,276126.548
2020-06-16 10:00:00,61.19,62.77,61.08,62.37,435342.90769070666,57.1268,58.6019,57.0241,58.2285,435342.9077
2020-06-16 10:10:00,62.36,62.37,61.5,61.57,234502.0293474868,58.2191,58.2285,57.4162,57.4816,234502.0293
2020-06-16 10:20:00,61.55,61.55,61.12,61.27,244350.0884587366,57.4629,57.4629,57.0615,57.2015,244350.0885
2020-06-16 10:30:00,61.31,61.38,60.73,60.82,242158.39317306693,57.2389,57.3042,56.6974,56.7814,242158.3932
2020-06-16 10:40:00,60.84,60.87,60.56,60.82,150936.62191695286,56.8001,56.8281,56.5387,56.7814,150936.6219
2020-06-16 10:50:00,60.8,60.82,59.99,60.15,131465.2929545218,56.7627,56.7814,56.0065,56.1559,131465.293
2020-06-16 11:00:00,60.02,60.47,59.67,60.17,85290.87313976481,56.0345,56.4546,55.7078,56.1745,85290.8731
2020-06-16 11:10:00,60.22,60.8,59.84,60.59,92240.607763555,56.2212,56.7627,55.8665,56.5667,92240.6078
2020-06-16 11:20:00,60.55,61.66,60.48,61.63,203095.0150900198,56.5293,57.5656,56.464,57.5376,203095.0151
2020-06-16 11:30:00,61.62,62.14,61.03,61.08,352142.7828077844,57.5283,58.0137,56.9774,57.0241,352142.7828
2020-06-16 11:40:00,61.05,61.23,60.84,61.12,136863.35726922678,56.9961,57.1642,56.8001,57.0615,136863.3573
2020-06-16 11:50:00,61.12,61.29,60.42,60.44,157469.03944218962,57.0615,57.2202,56.4079,56.4266,157469.0394
2020-06-16 12:00:00,60.43,60.65,60.08,60.2,112387.34519721096,56.4173,56.6227,56.0905,56.2026,112387.3452
2020-06-16 12:10:00,60.19,60.74,60.07,60.72,112368.6127588719,56.1932,56.7067,56.0812,56.688,112368.6128
2020-06-16 12:20:00,60.75,60.77,60.36,60.53,60162.3477989385,56.716,56.7347,56.3519,56.5106,60162.3478
2020-06-16 12:30:00,60.52,60.78,60.29,60.34,155536.47622021023,56.5013,56.744,56.2866,56.3333,155536.4762
2020-06-16 12:40:00,60.33,60.54,60.23,60.41,60668.12363409304,56.3239,56.52,56.2306,56.3986,60668.1236
2020-06-16 12:50:00,60.41,60.55,60.04,60.07,70470.39234051411,56.3986,56.5293,56.0532,56.0812,70470.3923
2020-06-16 13:00:00,60.05,60.17,59.88,59.89,91416.38047663648,56.0625,56.1745,55.9038,55.9131,91416.3805
2020-06-16 13:10:00,59.9,60.17,59.9,60.16,72026.22541367468,55.9225,56.1745,55.9225,56.1652,72026.2254
2020-06-16 13:20:00,60.14,60.4,60.05,60.09,65389.73878655428,56.1465,56.3893,56.0625,56.0999,65389.7388
2020-06-16 13:30:00,60.08,60.1,59.73,59.73,78065.35539598294,56.0905,56.1092,55.7638,55.7638,78065.3554
2020-06-16 13:40:00,59.74,60.18,59.74,60.04,70097.82495577063,55.7731,56.1839,55.7731,56.0532,70097.825
2020-06-16 13:50:00,60.03,60.5,60.03,60.4,125867.41596420023,56.0438,56.4826,56.0438,56.3893,125867.416
2020-06-16 14:00:00,60.39,61.01,60.37,60.91,127993.54771568322,56.3799,56.9588,56.3613,56.8654,127993.5477
2020-06-16 14:10:00,60.92,61.22,60.8,61.12,94583.20324695598,56.8747,57.1548,56.7627,57.0615,94583.2032
2020-06-16 14:20:00,61.14,61.17,60.48,61.09,107151.62868144448,57.0801,57.1081,56.464,57.0335,107151.6287
2020-06-16 14:30:00,61.09,61.3,60.82,60.99,108048.70433968156,57.0335,57.2295,56.7814,56.9401,108048.7043
2020-06-16 14:40:00,61.0,61.2,60.9,61.1,81122.90560932459,56.9494,57.1362,56.8561,57.0428,81122.9056
2020-06-16 14:50:00,61.09,61.25,60.76,61.11,82957.64387553337,57.0335,57.1828,56.7254,57.0521,82957.6439
2020-06-16 15:00:00,61.11,61.16,60.82,60.91,92841.08648142368,57.0521,57.0988,56.7814,56.8654,92841.0865
2020-06-16 15:10:00,60.91,61.41,60.87,60.96,148169.4244978666,56.8654,57.3322,56.8281,56.9121,148169.4245
2020-06-16 15:20:00,60.98,61.44,60.98,61.14,111842.02310334065,56.9308,57.3602,56.9308,57.0801,111842.0231
2020-06-16 15:30:00,61.16,61.58,60.83,60.95,170670.20501613073,57.0988,57.4909,56.7907,56.9028,170670.205
2020-06-16 15:40:00,60.95,61.1,60.85,60.99,200563.0138411905,56.9028,57.0428,56.8094,56.9401,200563.0138
2020-06-16 15:50:00,61.01,61.46,60.97,61.46,498412.9461962744,56.9588,57.3789,56.9214,57.3789,498412.9462
2020-06-17 09:30:00,62.41,62.72,61.93,61.98,206099.4900614008,58.2658,58.5552,57.8177,57.8644,206099.4901
2020-06-17 09:40:00,61.99,62.3,61.8,62.19,120117.59808512851,57.8737,58.1631,57.6963,58.0604,120117.5981
2020-06-17 09:50:00,62.2,62.51,61.74,62.05,98225.62181288376,58.0698,58.3592,57.6403,57.9297,98225.6218
2020-06-17 10:00:00,61.96,62.48,61.95,62.3,126825.89239254866,57.8457,58.3312,57.8364,58.1631,126825.8924
2020-06-17 10:10:00,62.24,62.45,61.95,62.04,87713.6018316162,58.1071,58.3032,57.8364,57.9204,87713.6018
2020-06-17 10:20:00,62.04,62.12,61.54,61.78,76912.26974711209,57.9204,57.9951,57.4536,57.6776,76912.2697
2020-06-17 10:30:00,61.77,62.16,61.67,61.89,44548.86044333438,57.6683,58.0324,57.5749,57.7803,44548.8604
2020-06-17 10:40:00,61.88,62.04,61.72,61.84,38427.51587053804,57.771,57.9204,57.6216,57.7337,38427.5159
2020-06-17 10:50:00,61.82,62.28,61.74,61.81,77864.5020293475,57.715,58.1444,57.6403,57.7056,77864.502
2020-06-17 11:00:00,61.8,61.86,61.47,61.66,51325.84035799772,57.6963,57.7523,57.3882,57.5656,51325.8404
2020-06-17 11:10:00,61.68,61.82,61.48,61.64,41114.5800811739,57.5843,57.715,57.3976,57.5469,41114.5801
2020-06-17 11:20:00,61.61,61.73,61.47,61.7,53571.651576646895,57.5189,57.631,57.3882,57.603,53571.6516
2020-06-17 11:30:00,61.66,61.94,61.62,61.89,47578.31199916745,57.5656,57.827,57.5283,57.7803,47578.312
2020-06-17 11:40:00,61.87,62.26,61.87,62.0,63484.23353106463,57.7617,58.1258,57.7617,57.883,63484.2335
2020-06-17 11:50:00,62.01,62.07,61.9,61.99,45165.990217504426,57.8924,57.9484,57.7897,57.8737,45165.9902
2020-06-17 12:00:00,61.97,61.99,61.8,61.83,64789.26006868561,57.855,57.8737,57.6963,57.7243,64789.2601
2020-06-17 12:10:00,61.84,62.16,61.79,62.01,73457.17556457488,57.7337,58.0324,57.687,57.8924,73457.1756
2020-06-17 12:20:00,62.01,62.09,61.83,61.87,68431.67863461339,57.8924,57.9671,57.7243,57.7617,68431.6786
2020-06-17 12:30:00,61.86,62.16,61.86,62.13,53112.70683734,57.7523,58.0324,57.7523,58.0044,53112.7068
2020-06-17 12:40:00,62.13,62.13,61.86,61.98,47995.62909772089,58.0044,58.0044,57.7523,57.8644,47995.6291
2020-06-17 12:50:00,61.97,61.97,61.4,61.45,68950.9834530128,57.855,57.855,57.3229,57.3696,68950.9835
2020-06-17 13:00:00,61.45,61.53,61.22,61.26,90554.68831303986,57.3696,57.4442,57.1548,57.1922,90554.6883
2020-06-17 13:10:00,61.24,61.58,61.24,61.57,48037.25673847435,57.1735,57.4909,57.1735,57.4816,48037.2567
2020-06-17 13:20:00,61.59,61.76,61.56,61.73,43636.17441981476,57.5003,57.659,57.4723,57.631,43636.1744
2020-06-17 13:30:00,61.75,61.84,61.71,61.79,34818.39941721303,57.6496,57.7337,57.6123,57.687,34818.3994
2020-06-17 13:40:00,61.8,61.94,61.59,61.65,40258.09137267146,57.6963,57.827,57.5003,57.5563,40258.0914
2020-06-17 13:50:00,61.66,61.77,61.5,61.5,39919.86679154959,57.5656,57.6683,57.4162,57.4162,39919.8668
2020-06-17 14:00:00,61.5,61.52,61.32,61.42,26210.84400041628,57.4162,57.4349,57.2482,57.3415,26210.844
2020-06-17 14:10:00,61.42,61.51,61.29,61.32,43289.6243105422,57.3415,57.4256,57.2202,57.2482,43289.6243
2020-06-17 14:20:00,61.32,61.42,61.24,61.27,36793.630970964725,57.2482,57.3415,57.1735,57.2015,36793.631
2020-06-17 14:30:00,61.26,61.32,61.14,61.32,37691.74732022063,57.1922,57.2482,57.0801,57.2482,37691.7473
2020-06-17 14:40:00,61.32,61.5,61.21,61.5,51152.04495785202,57.2482,57.4162,57.1455,57.4162,51152.045
2020-06-17 14:50:00,61.46,61.55,61.21,61.23,63372.879592049125,57.3789,57.4629,57.1455,57.1642,63372.8796
2020-06-17 15:00:00,61.2,61.48,61.11,61.46,55818.50348631492,57.1362,57.3976,57.0521,57.3789,55818.5035
2020-06-17 15:10:00,61.44,61.44,61.14,61.19,44681.028202726615,57.3602,57.3602,57.0801,57.1268,44681.0282
2020-06-17 15:20:00,61.21,61.22,60.59,60.73,83197.00280986575,57.1455,57.1548,56.5667,56.6974,83197.0028
2020-06-17 15:30:00,60.77,61.27,60.64,61.25,85586.42938911438,56.7347,57.2015,56.6133,57.1828,85586.4294
2020-06-17 15:40:00,61.24,61.28,60.85,61.01,97573.10854407329,57.1735,57.2108,56.8094,56.9588,97573.1085
2020-06-17 15:50:00,61.0,61.17,60.95,60.95,226358.62212509103,56.9494,57.1081,56.9028,56.9028,226358.6221
2020-06-18 09:30:00,60.27,60.45,59.61,60.26,106804.0378811531,56.2679,56.436,55.6517,56.2586,106804.0379
2020-06-18 09:40:00,60.21,60.42,59.9,60.33,42227.07878031013,56.2119,56.4079,55.9225,56.3239,42227.0788
2020-06-18 09:50:00,60.28,60.33,59.87,59.9,35501.09272556978,56.2772,56.3239,55.8945,55.9225,35501.0927
2020-06-18 10:00:00,59.9,60.66,59.9,60.65,56121.34457279634,55.9225,56.632,55.9225,56.6227,56121.3446
2020-06-18 10:10:00,60.67,60.89,60.52,60.78,38432.71932563222,56.6413,56.8467,56.5013,56.744,38432.7193
2020-06-18 10:20:00,60.8,60.82,60.17,60.33,46654.17837444064,56.7627,56.7814,56.1745,56.3239,46654.1784
2020-06-18 10:30:00,60.29,60.78,60.23,60.47,76639.60870017692,56.2866,56.744,56.2306,56.4546,76639.6087
2020-06-18 10:40:00,60.46,60.69,60.35,60.36,45796.64897491935,56.4453,56.66,56.3426,56.3519,45796.649
2020-06-18 10:50:00,60.37,60.64,60.27,60.62,61788.94786137996,56.3613,56.6133,56.2679,56.5947,61788.9479
2020-06-18 11:00:00,60.61,60.61,60.18,60.26,57788.53158497243,56.5853,56.5853,56.1839,56.2586,57788.5316
2020-06-18 11:10:00,60.22,60.32,60.04,60.06,29634.717452388388,56.2212,56.3146,56.0532,56.0719,29634.7175
2020-06-18 11:20:00,60.06,60.08,59.72,59.72,55055.67696950775,56.0719,56.0905,55.7544,55.7544,55055.677
2020-06-18 11:30:00,59.67,59.87,59.63,59.68,46083.87969611822,55.7078,55.8945,55.6704,55.7171,46083.8797
2020-06-18 11:40:00,59.68,59.77,59.6,59.67,38782.391507961285,55.7171,55.8011,55.6424,55.7078,38782.3915
2020-06-18 11:50:00,59.65,59.66,59.35,59.46,50607.76355500052,55.6891,55.6984,55.409,55.5117,50607.7636
2020-06-18 12:00:00,59.44,59.54,59.23,59.42,34262.67041315434,55.493,55.5864,55.297,55.4744,34262.6704
2020-06-18 12:10:00,59.41,59.6,59.38,59.52,34658.133000312206,55.465,55.6424,55.437,55.5677,34658.133
2020-06-18 12:20:00,59.49,59.74,59.49,59.6,48083.04714330316,55.5397,55.7731,55.5397,55.6424,48083.0471
2020-06-18 12:30:00,59.6,59.63,59.45,59.48,21575.60620251848,55.6424,55.6704,55.5024,55.5304,21575.6062
2020-06-18 12:40:00,59.49,59.82,59.4,59.78,39632.63607035072,55.5397,55.8478,55.4557,55.8104,39632.6361
2020-06-18 12:50:00,59.76,59.96,59.65,59.73,38346.34197106879,55.7918,55.9785,55.6891,55.7638,38346.342
2020-06-18 13:00:00,59.75,59.84,59.7,59.77,77386.82485170153,55.7824,55.8665,55.7358,55.8011,77386.8249
2020-06-18 13:10:00,59.77,60.13,59.77,60.1,33416.58861484026,55.8011,56.1372,55.8011,56.1092,33416.5886
2020-06-18 13:20:00,60.1,60.17,59.94,59.95,62490.373608075766,56.1092,56.1745,55.9598,55.9692,62490.3736
2020-06-18 13:30:00,59.92,60.02,59.76,59.88,19158.080965761263,55.9412,56.0345,55.7918,55.9038,19158.081
2020-06-18 13:40:00,59.86,59.88,59.78,59.86,17193.25632219794,55.8851,55.9038,55.8104,55.8851,17193.2563
2020-06-18 13:50:00,59.86,59.95,59.81,59.87,24423.977521074,55.8851,55.9692,55.8385,55.8945,24423.9775
2020-06-18 14:00:00,59.87,59.9,59.63,59.67,32433.13560203976,55.8945,55.9225,55.6704,55.7078,32433.1356
2020-06-18 14:10:00,59.67,59.67,59.48,59.65,48937.45446976793,55.7078,55.7078,55.5304,55.6891,48937.4545
2020-06-18 14:20:00,59.64,59.84,59.64,59.8,24045.165990217505,55.6797,55.8665,55.6797,55.8291,24045.166
2020-06-18 14:30:00,59.81,59.9,59.64,59.66,38266.20876261838,55.8385,55.9225,55.6797,55.6984,38266.2088
2020-06-18 14:40:00,59.65,59.66,59.52,59.52,51817.04651888854,55.6891,55.6984,55.5677,55.5677,51817.0465
2020-06-18 14:50:00,59.52,59.63,59.43,59.44,33774.586325320015,55.5677,55.6704,55.4837,55.493,33774.5863
2020-06-18 15:00:00,59.44,59.55,59.33,59.54,65673.84743469664,55.493,55.5957,55.3903,55.5864,65673.8474
2020-06-18 15:10:00,59.54,59.55,59.31,59.47,53798.522218753256,55.5864,55.5957,55.3717,55.521,53798.5222
2020-06-18 15:20:00,59.45,59.65,59.43,59.61,55128.52534082631,55.5024,55.6891,55.4837,55.6517,55128.5253
2020-06-18 15:30:00,59.61,59.81,59.55,59.77,90287.23072119888,55.6517,55.8385,55.5957,55.8011,90287.2307
2020-06-18 15:40:00,59.77,59.77,59.43,59.57,96961.1822249974,55.8011,55.8011,55.4837,55.6144,96961.1822
2020-06-18 15:50:00,59.56,59.56,59.27,59.48,330499.5316890415,55.6051,55.6051,55.3343,55.5304,330499.5317
2020-06-19 09:30:00,60.9,60.9,59.76,60.03,225926.7353522739,56.8561,56.8561,55.7918,56.0438,225926.7354
2020-06-19 09:40:00,60.1,60.13,59.15,59.52,86167.13497762514,56.1092,56.1372,55.2223,55.5677,86167.135
2020-06-19 09:50:00,59.57,59.65,59.34,59.6,49288.16734311584,55.6144,55.6891,55.3997,55.6424,49288.1673
2020-06-19 10:00:00,59.58,59.89,59.58,59.66,73085.64887085024,55.6237,55.9131,55.6237,55.6984,73085.6489
2020-06-19 10:10:00,59.64,59.79,59.57,59.76,46785.30544281403,55.6797,55.8198,55.6144,55.7918,46785.3054
2020-06-19 10:20:00,59.75,59.84,59.55,59.57,38245.39494224165,55.7824,55.8665,55.5957,55.6144,38245.3949
2020-06-19 10:30:00,59.57,59.59,59.32,59.35,42418.56592777604,55.6144,55.6331,55.381,55.409,42418.5659
2020-06-19 10:40:00,59.34,59.42,59.05,59.28,88914.55926735353,55.3997,55.4744,55.1289,55.3436,88914.5593
2020-06-19 10:50:00,59.28,59.28,58.95,59.09,66303.46550109272,55.3436,55.3436,55.0356,55.1663,66303.4655
2020-06-19 11:00:00,59.1,59.34,59.02,59.34,46048.496201477785,55.1756,55.3997,55.1009,55.3997,46048.4962
2020-06-19 11:10:00,59.34,59.59,59.31,59.34,56379.43594546779,55.3997,55.6331,55.3717,55.3997,56379.4359
2020-06-19 11:20:00,59.32,59.5,59.17,59.42,34544.69767925903,55.381,55.549,55.241,55.4744,34544.6977
2020-06-19 11:30:00,59.42,59.44,59.16,59.23,25772.71308148611,55.4744,55.493,55.2316,55.297,25772.7131
2020-06-19 11:40:00,59.25,59.47,59.23,59.47,26692.68394213758,55.3156,55.521,55.297,55.521,26692.6839
2020-06-19 11:50:00,59.45,59.57,59.39,59.51,38512.85253408263,55.5024,55.6144,55.4463,55.5584,38512.8525
2020-06-19 12:00:00,59.52,59.52,59.17,59.24,40936.621916952856,55.5677,55.5677,55.241,55.3063,40936.6219
2020-06-19 12:10:00,59.24,59.35,58.46,58.48,75807.05588510772,55.3063,55.409,54.5781,54.5968,75807.0559
2020-06-19 12:20:00,58.48,58.6,58.18,58.4,57183.89010302841,54.5968,54.7088,54.3167,54.5221,57183.8901
2020-06-19 12:30:00,58.38,58.55,58.35,58.37,62651.68071599543,54.5034,54.6621,54.4754,54.4941,62651.6807
2020-06-19 12:40:00,58.37,58.49,58.28,58.49,36768.65438651264,54.4941,54.6061,54.4101,54.6061,36768.6544
2020-06-19 12:50:00,58.5,58.56,58.31,58.52,45244.042043917165,54.6154,54.6715,54.4381,54.6341,45244.042
2020-06-19 13:00:00,58.53,58.55,58.07,58.17,94164.84545738372,54.6435,54.6621,54.214,54.3074,94164.8455
2020-06-19 13:10:00,58.19,58.37,57.99,58.0,66447.08086169217,54.326,54.4941,54.1393,54.1486,66447.0809
2020-06-19 13:20:00,58.0,58.16,57.78,58.08,126824.85170152984,54.1486,54.298,53.9433,54.2233,126824.8517
2020-06-19 13:30:00,58.09,58.13,57.87,58.11,33596.62816109897,54.2327,54.27,54.0273,54.2513,33596.6282
2020-06-19 13:40:00,58.09,58.21,57.9,57.98,30578.6242064731,54.2327,54.3447,54.0553,54.13,30578.6242
2020-06-19 13:50:00,57.97,58.05,57.78,57.85,54784.05661359143,54.1206,54.1953,53.9433,54.0086,54784.0566
2020-06-19 14:00:00,57.82,57.95,57.6,57.73,62671.45384535332,53.9806,54.102,53.7752,53.8966,62671.4538
2020-06-19 14:10:00,57.74,57.85,57.59,57.65,51157.2484129462,53.9059,54.0086,53.7659,53.8219,51157.2484
2020-06-19 14:20:00,57.67,58.01,57.64,57.82,29260.06868560725,53.8406,54.158,53.8125,53.9806,29260.0687
2020-06-19 14:30:00,57.86,58.27,57.74,58.17,47646.99760641066,54.0179,54.4007,53.9059,54.3074,47646.9976
2020-06-19 14:40:00,58.16,58.6,58.08,58.44,52212.50910604642,54.298,54.7088,54.2233,54.5594,52212.5091
2020-06-19 14:50:00,58.46,58.55,58.37,58.41,29903.215735248206,54.5781,54.6621,54.4941,54.5314,29903.2157
2020-06-19 15:00:00,58.4,58.51,58.26,58.36,37505.46362784889,54.5221,54.6248,54.3914,54.4847,37505.4636
2020-06-19 15:10:00,58.35,58.8,58.29,58.66,59850.140493287545,54.4754,54.8955,54.4194,54.7648,59850.1405
2020-06-19 15:20:00,58.68,58.74,58.38,58.38,75468.83130398585,54.7835,54.8395,54.5034,54.5034,75468.8313
2020-06-19 15:30:00,58.38,58.61,58.37,58.46,85725.88198563847,54.5034,54.7181,54.4941,54.5781,85725.882
2020-06-19 15:40:00,58.46,58.5,58.09,58.1,148128.83754813197,54.5781,54.6154,54.2327,54.242,148128.8375
2020-06-19 15:50:00,58.06,58.16,57.8,57.82,319674.26371110417,54.2047,54.298,53.9619,53.9806,319674.2637
2020-06-22 09:30:00,57.95,57.95,56.93,57.06,134479.13414507234,54.102,54.102,53.1497,53.2711,134479.1341
2020-06-22 09:40:00,57.01,57.93,56.97,57.78,72369.65344989073,53.2244,54.0833,53.187,53.9433,72369.6534
2020-06-22 09:50:00,57.69,58.12,57.65,58.07,69862.62878551359,53.8592,54.2607,53.8219,54.214,69862.6288
2020-06-22 10:00:00,58.11,58.27,57.84,58.11,78213.13352065772,54.2513,54.4007,53.9993,54.2513,78213.1335
2020-06-22 10:10:00,58.05,58.2,57.71,57.8,66133.83286502238,54.1953,54.3354,53.8779,53.9619,66133.8329
2020-06-22 10:20:00,57.82,58.42,57.76,58.28,40859.61078155896,53.9806,54.5408,53.9246,54.4101,40859.6108
2020-06-22 10:30:00,58.22,58.25,57.91,58.06,35570.81902383183,54.354,54.382,54.0646,54.2047,35570.819
2020-06-22 10:40:00,57.98,58.11,57.82,57.89,44809.0331980435,54.13,54.2513,53.9806,54.0459,44809.0332
2020-06-22 10:50:00,57.91,58.02,57.61,57.61,33507.12873347903,54.0646,54.1673,53.7845,53.7845,33507.1287
2020-06-22 11:00:00,57.62,57.69,57.46,57.46,59216.35966281611,53.7939,53.8592,53.6445,53.6445,59216.3597
2020-06-22 11:10:00,57.47,57.94,57.33,57.81,39989.59308981164,53.6538,54.0926,53.5231,53.9713,39989.5931
2020-06-22 11:20:00,57.76,57.99,57.67,57.92,23122.07305650952,53.9246,54.1393,53.8406,54.074,23122.0731
2020-06-22 11:30:00,57.92,58.23,57.87,58.23,35367.88427515871,54.074,54.3634,54.0273,54.3634,35367.8843
2020-06-22 11:40:00,58.25,58.31,58.12,58.26,21129.14975543761,54.382,54.4381,54.2607,54.3914,21129.1498
2020-06-22 11:50:00,58.28,58.37,58.19,58.2,30903.31980435009,54.4101,54.4941,54.326,54.3354,30903.3198
2020-06-22 12:00:00,58.21,58.44,58.2,58.43,30343.42803621605,54.3447,54.5594,54.3354,54.5501,30343.428
2020-06-22 12:10:00,58.42,58.57,58.4,58.4,44940.1602664169,54.5408,54.6808,54.5221,54.5221,44940.1603
2020-06-22 12:20:00,58.4,58.45,58.24,58.28,33952.544489541055,54.5221,54.5688,54.3727,54.4101,33952.5445
2020-06-22 12:30:00,58.29,58.31,58.21,58.26,35204.495785201376,54.4194,54.4381,54.3447,54.3914,35204.4958
2020-06-22 12:40:00,58.26,58.62,58.26,58.59,41572.48412946196,54.3914,54.7275,54.3914,54.6995,41572.4841
2020-06-22 12:50:00,58.59,58.76,58.55,58.73,39682.58923925487,54.6995,54.8582,54.6621,54.8302,39682.5892
2020-06-22 13:00:00,58.74,58.98,58.74,58.86,69803.30939743991,54.8395,55.0636,54.8395,54.9515,69803.3094
2020-06-22 13:10:00,58.88,58.88,58.56,58.71,38654.3865126444,54.9702,54.9702,54.6715,54.8115,38654.3865
2020-06-22 13:20:00,58.69,58.78,58.57,58.57,23217.816630242483,54.7928,54.8768,54.6808,54.6808,23217.8166
2020-06-22 13:30:00,58.59,58.68,58.4,58.52,28177.75002601728,54.6995,54.7835,54.5221,54.6341,28177.75
2020-06-22 13:40:00,58.51,58.71,58.42,58.71,20285.14933916121,54.6248,54.8115,54.5408,54.8115,20285.1493
2020-06-22 13:50:00,58.69,58.73,58.57,58.58,14866.27120407951,54.7928,54.8302,54.6808,54.6901,14866.2712
2020-06-22 14:00:00,58.59,58.59,58.19,58.38,54676.865438651264,54.6995,54.6995,54.326,54.5034,54676.8654
2020-06-22 14:10:00,58.37,58.39,58.13,58.27,23837.02778645021,54.4941,54.5127,54.27,54.4007,23837.0278
2020-06-22 14:20:00,58.3,58.51,58.29,58.51,22907.690706629204,54.4287,54.6248,54.4194,54.6248,22907.6907
2020-06-22 14:30:00,58.54,58.59,58.35,58.55,29841.81496513685,54.6528,54.6995,54.4754,54.6621,29841.815
2020-06-22 14:40:00,58.56,58.59,58.47,58.55,14118.01436153606,54.6715,54.6995,54.5874,54.6621,14118.0144
2020-06-22 14:50:00,58.56,58.67,58.43,58.64,29123.738162139663,54.6715,54.7742,54.5501,54.7461,29123.7382
2020-06-22 15:00:00,58.64,58.79,58.6,58.78,35518.78447289,54.7461,54.8862,54.7088,54.8768,35518.7845
2020-06-22 15:10:00,58.77,58.84,58.48,58.55,44919.346446040174,54.8675,54.9329,54.5968,54.6621,44919.3464
2020-06-22 15:20:00,58.54,58.6,58.35,58.6,48796.961182225,54.6528,54.7088,54.4754,54.7088,48796.9612
2020-06-22 15:30:00,58.6,58.71,58.53,58.62,59699.24029555625,54.7088,54.8115,54.6435,54.7275,59699.2403
2020-06-22 15:40:00,58.62,58.79,58.57,58.6,93106.46269122696,54.7275,54.8862,54.6808,54.7088,93106.4627
2020-06-22 15:50:00,58.6,58.81,58.6,58.78,201235.3002393589,54.7088,54.9049,54.7088,54.8768,201235.3002
2020-06-23 09:30:00,59.44,59.68,58.92,59.1,97513.7891559996,55.493,55.7171,55.0076,55.1756,97513.7892
2020-06-23 09:40:00,59.14,59.2,58.47,58.52,40763.867207826,55.2129,55.269,54.5874,54.6341,40763.8672
2020-06-23 09:50:00,58.55,58.75,58.3,58.67,52514.30950150901,54.6621,54.8488,54.4287,54.7742,52514.3095
2020-06-23 10:00:00,58.63,59.44,58.62,59.27,250836.71557914457,54.7368,55.493,54.7275,55.3343,250836.7156
2020-06-23 10:10:00,59.28,59.29,59.03,59.07,78822.97845769592,55.3436,55.353,55.1102,55.1476,78822.9785
2020-06-23 10:20:00,59.06,59.3,58.9,59.11,73205.32833801645,55.1383,55.3623,54.9889,55.1849,73205.3283
2020-06-23 10:30:00,59.11,59.14,58.44,58.6,56790.50889790821,55.1849,55.2129,54.5594,54.7088,56790.5089
2020-06-23 10:40:00,58.57,58.67,58.23,58.38,56807.1599542096,54.6808,54.7742,54.3634,54.5034,56807.16
2020-06-23 10:50:00,58.35,58.57,58.3,58.42,36701.00947028827,54.4754,54.6808,54.4287,54.5408,36701.0095
2020-06-23 11:00:00,58.43,58.61,58.28,58.61,28298.47018420232,54.5501,54.7181,54.4101,54.7181,28298.4702
2020-06-23 11:10:00,58.61,58.79,58.31,58.55,63212.613175148304,54.7181,54.8862,54.4381,54.6621,63212.6132
2020-06-23 11:20:00,58.53,58.54,58.3,58.41,71849.30794047248,54.6435,54.6528,54.4287,54.5314,71849.3079
2020-06-23 11:30:00,58.41,58.41,58.22,58.26,60526.58965553128,54.5314,54.5314,54.354,54.3914,60526.5897
2020-06-23 11:40:00,58.24,58.29,58.15,58.15,46578.20793006557,54.3727,54.4194,54.2887,54.2887,46578.2079
2020-06-23 11:50:00,58.15,58.38,58.07,58.27,56720.78259964617,54.2887,54.5034,54.214,54.4007,56720.7826
2020-06-23 12:00:00,58.29,58.46,58.25,58.39,146531.37683421792,54.4194,54.5781,54.382,54.5127,146531.3768
2020-06-23 12:10:00,58.37,58.61,58.36,58.47,19196.586533458216,54.4941,54.7181,54.4847,54.5874,19196.5865
2020-06-23 12:20:00,58.42,58.61,58.35,58.53,32482.04807992508,54.5408,54.7181,54.4754,54.6435,32482.0481
2020-06-23 12:30:00,58.54,58.59,58.46,58.48,56191.07087105839,54.6528,54.6995,54.5781,54.5968,56191.0709
2020-06-23 12:40:00,58.48,58.59,58.43,58.57,27801.01987719846,54.5968,54.6995,54.5501,54.6808,27801.0199
2020-06-23 12:50:00,58.57,58.57,58.45,58.51,18412.946196274326,54.6808,54.6808,54.5688,54.6248,18412.9462
2020-06-23 13:00:00,58.52,58.77,58.48,58.76,30009.36621916953,54.6341,54.8675,54.5968,54.8582,30009.3662
2020-06-23 13:10:00,58.77,58.77,58.65,58.69,49342.28327609533,54.8675,54.8675,54.7555,54.7928,49342.2833
2020-06-23 13:20:00,58.69,58.87,58.69,58.8,42296.80507857217,54.7928,54.9609,54.7928,54.8955,42296.8051
2020-06-23 13:30:00,58.82,59.07,58.8,59.04,29017.587678218337,54.9142,55.1476,54.8955,55.1196,29017.5877
2020-06-23 13:40:00,59.05,59.14,58.99,59.0,23781.87116245187,55.1289,55.2129,55.0729,55.0822,23781.8712
2020-06-23 13:50:00,58.99,59.12,58.9,58.99,42953.48111145801,55.0729,55.1943,54.9889,55.0729,42953.4811
2020-06-23 14:00:00,59.0,59.0,58.79,58.96,44829.84701842023,55.0822,55.0822,54.8862,55.0449,44829.847
2020-06-23 14:10:00,58.94,59.04,58.8,59.02,28610.677489853264,55.0262,55.1196,54.8955,55.1009,28610.6775
2020-06-23 14:20:00,59.01,59.17,58.95,59.16,26293.05859090436,55.0916,55.241,55.0356,55.2316,26293.0586
2020-06-23 14:30:00,59.17,59.29,59.12,59.22,38295.3481111458,55.241,55.353,55.1943,55.2876,38295.3481
2020-06-23 14:40:00,59.22,59.29,59.05,59.15,40978.24955770632,55.2876,55.353,55.1289,55.2223,40978.2496
2020-06-23 14:50:00,59.18,59.2,58.95,59.03,29817.879071703614,55.2503,55.269,55.0356,55.1102,29817.8791
2020-06-23 15:00:00,59.02,59.06,58.91,59.05,28224.58112186492,55.1009,55.1383,54.9982,55.1289,28224.5811
2020-06-23 15:10:00,59.05,59.21,58.98,59.17,48419.19034238735,55.1289,55.2783,55.0636,55.241,48419.1903
2020-06-23 15:20:00,59.14,59.18,59.04,59.06,40632.7401394526,55.2129,55.2503,55.1196,55.1383,40632.7401
2020-06-23 15:30:00,59.06,59.29,58.96,59.23,57718.805286710376,55.1383,55.353,55.0449,55.297,57718.8053
2020-06-23 15:40:00,59.22,59.26,59.06,59.1,73083.56748881258,55.2876,55.325,55.1383,55.1756,73083.5675
2020-06-23 15:50:00,59.09,59.1,58.76,58.8,213745.4469767926,55.1663,55.1756,54.8582,54.8955,213745.447
2020-06-24 09:30:00,58.05,58.05,57.32,57.74,170064.52284316788,54.1953,54.1953,53.5138,53.9059,170064.5228
2020-06-24 09:40:00,57.69,58.08,57.43,57.44,69767.92590279946,53.8592,54.2233,53.6165,53.6258,69767.9259
2020-06-24 09:50:00,57.44,57.67,57.14,57.22,73076.28265168073,53.6258,53.8406,53.3457,53.4204,73076.2827
2020-06-24 10:00:00,57.21,57.27,56.82,57.13,83740.24352169842,53.4111,53.4671,53.047,53.3364,83740.2435
2020-06-24 10:10:00,57.11,57.57,57.07,57.3,49450.515142054326,53.3177,53.7472,53.2804,53.4951,49450.5151
2020-06-24 10:20:00,57.32,57.44,57.16,57.2,41954.41773337496,53.5138,53.6258,53.3644,53.4018,41954.4177
2020-06-24 10:30:00,57.17,57.19,56.67,56.71,46690.60256009991,53.3738,53.3924,52.907,52.9443,46690.6026
2020-06-24 10:40:00,56.72,56.94,56.68,56.83,35846.602143823504,52.9536,53.159,52.9163,53.0563,35846.6021
2020-06-24 10:50:00,56.84,56.89,56.47,56.53,48371.31855552087,53.0657,53.1124,52.7202,52.7763,48371.3186
2020-06-24 11:00:00,56.52,56.8,56.37,56.44,45327.297325424086,52.7669,53.0283,52.6269,52.6922,45327.2973
2020-06-24 11:10:00,56.44,56.49,56.21,56.23,79580.6015194089,52.6922,52.7389,52.4775,52.4962,79580.6015
2020-06-24 11:20:00,56.21,56.23,55.99,56.21,59965.6571963784,52.4775,52.4962,52.2721,52.4775,59965.6572
2020-06-24 11:30:00,56.2,56.21,55.64,55.67,61950.25496929962,52.4682,52.4775,51.9454,51.9734,61950.255
2020-06-24 11:40:00,55.68,55.79,55.33,55.34,66135.91424706005,51.9827,52.0854,51.6559,51.6653,66135.9142
2020-06-24 11:50:00,55.36,55.64,55.21,55.62,65930.89811634926,51.6839,51.9454,51.5439,51.9267,65930.8981
2020-06-24 12:00:00,55.62,55.91,55.49,55.66,59703.4030596316,51.9267,52.1974,51.8053,51.964,59703.4031
2020-06-24 12:10:00,55.66,56.19,55.62,56.19,42093.87032989906,51.964,52.4588,51.9267,52.4588,42093.8703
2020-06-24 12:20:00,56.18,56.19,55.9,55.94,35386.616713497766,52.4495,52.4588,52.1881,52.2254,35386.6167
2020-06-24 12:30:00,55.95,56.11,55.83,56.08,61059.423457175566,52.2348,52.3841,52.1227,52.3561,61059.4235
2020-06-24 12:40:00,56.08,56.77,56.06,56.67,249404.7247372256,52.3561,53.0003,52.3375,52.907,249404.7247
2020-06-24 12:50:00,56.67,57.47,56.61,57.47,279889.6867520033,52.907,53.6538,52.8509,53.6538,279889.6868
2020-06-24 13:00:00,57.45,57.61,57.17,57.27,154064.9391195754,53.6352,53.7845,53.3738,53.4671,154064.9391
2020-06-24 13:10:00,57.28,57.54,57.16,57.31,74469.76792590281,53.4765,53.7192,53.3644,53.5045,74469.7679
2020-06-24 13:20:00,57.27,57.28,56.98,57.04,47377.458632532005,53.4671,53.4765,53.1964,53.2524,47377.4586
2020-06-24 13:30:00,57.01,57.13,56.89,56.93,58224.581121864925,53.2244,53.3364,53.1124,53.1497,58224.5811
2020-06-24 13:40:00,56.92,56.95,56.61,56.84,89230.92933707983,53.1404,53.1684,52.8509,53.0657,89230.9293
2020-06-24 13:50:00,56.83,56.83,56.45,56.59,65379.33187636591,53.0563,53.0563,52.7016,52.8323,65379.3319
2020-06-24 14:00:00,56.61,57.01,56.4,56.99,78967.63450931419,52.8509,53.2244,52.6549,53.2057,78967.6345
2020-06-24 14:10:00,56.97,57.11,56.82,56.97,55560.41211364346,53.187,53.3177,53.047,53.187,55560.4121
2020-06-24 14:20:00,57.0,57.33,56.88,57.22,57771.88052867104,53.215,53.5231,53.103,53.4204,57771.8805
2020-06-24 14:30:00,57.2,57.37,57.14,57.21,38836.50744094079,53.4018,53.5605,53.3457,53.4111,38836.5074
2020-06-24 14:40:00,57.22,57.31,57.01,57.13,60850.24456238943,53.4204,53.5045,53.2244,53.3364,60850.2446
2020-06-24 14:50:00,57.13,57.14,56.88,56.99,40293.474867311896,53.3364,53.3457,53.103,53.2057,40293.4749
2020-06-24 15:00:00,57.0,57.28,57.0,57.12,46285.7737537725,53.215,53.4765,53.215,53.3271,46285.7738
2020-06-24 15:10:00,57.14,57.52,56.94,57.47,73119.99167447185,53.3457,53.7005,53.159,53.6538,73119.9917
2020-06-24 15:20:00,57.47,57.52,57.1,57.12,63285.46154646686,53.6538,53.7005,53.3084,53.3271,63285.4615
2020-06-24 15:30:00,57.12,57.26,57.07,57.17,77860.33926527215,53.3271,53.4578,53.2804,53.3738,77860.3393
2020-06-24 15:40:00,57.15,57.46,57.14,57.24,104703.92340514102,53.3551,53.6445,53.3457,53.4391,104703.9234
2020-06-24 15:50:00,57.22,57.24,56.67,56.72,364986.99136226455,53.4204,53.4391,52.907,52.9536,364986.9914
2020-06-25 09:30:00,55.4,55.91,54.89,55.77,237481.5277344157,51.7213,52.1974,51.2452,52.0667,237481.5277
2020-06-25 09:40:00,55.84,56.17,55.34,56.13,157484.64980747216,52.1321,52.4402,51.6653,52.4028,157484.6498
2020-06-25 09:50:00,56.12,56.99,56.06,56.87,132074.09720054115,52.3935,53.2057,52.3375,53.0937,132074.0972
2020-06-25 10:00:00,56.87,57.24,56.55,56.9,133092.9337079821,53.0937,53.4391,52.7949,53.1217,133092.9337
2020-06-25 10:10:00,56.9,57.17,56.86,56.86,59262.15006764492,53.1217,53.3738,53.0843,53.0843,59262.1501
2020-06-25 10:20:00,56.87,57.28,56.87,56.91,65445.936101571446,53.0937,53.4765,53.0937,53.131,65445.9361
2020-06-25 10:30:00,56.92,56.93,55.96,56.0,117083.98376522012,53.1404,53.1497,52.2441,52.2814,117083.9838
2020-06-25 10:40:00,56.0,56.35,55.99,56.15,60415.23571651577,52.2814,52.6082,52.2721,52.4215,60415.2357
2020-06-25 10:50:00,56.15,56.46,56.03,56.38,143165.78207930067,52.4215,52.7109,52.3095,52.6362,143165.7821
2020-06-25 11:00:00,56.37,56.37,56.0,56.15,56754.084712248936,52.6269,52.6269,52.2814,52.4215,56754.0847
2020-06-25 11:10:00,56.13,56.66,56.04,56.63,63525.86117181809,52.4028,52.8976,52.3188,52.8696,63525.8612
2020-06-25 11:20:00,56.64,56.64,56.34,56.47,59626.391924237694,52.879,52.879,52.5989,52.7202,59626.3919
2020-06-25 11:30:00,56.5,56.59,56.14,56.38,84118.01436153606,52.7482,52.8323,52.4122,52.6362,84118.0144
2020-06-25 11:40:00,56.36,56.65,56.2,56.64,104196.0661879488,52.6175,52.8883,52.4682,52.879,104196.0662
2020-06-25 11:50:00,56.65,56.9,56.56,56.59,148295.3481111458,52.8883,53.1217,52.8043,52.8323,148295.3481
2020-06-25 12:00:00,56.63,56.94,56.63,56.71,57824.9557706317,52.8696,53.159,52.8696,52.9443,57824.9558
2020-06-25 12:10:00,56.67,56.95,56.66,56.83,39357.89364137788,52.907,53.1684,52.8976,53.0563,39357.8936
2020-06-25 12:20:00,56.87,56.99,56.74,56.74,51469.45571859715,53.0937,53.2057,52.9723,52.9723,51469.4557
2020-06-25 12:30:00,56.74,57.07,56.72,56.92,51171.81808720991,52.9723,53.2804,52.9536,53.1404,51171.8181
2020-06-25 12:40:00,56.92,56.98,56.73,56.87,98781.35081694246,53.1404,53.1964,52.963,53.0937,98781.3508
2020-06-25 12:50:00,56.88,57.26,56.83,57.21,157382.6620876262,53.103,53.4578,53.0563,53.4111,157382.6621
2020-06-25 13:00:00,57.19,57.19,56.92,57.03,70463.10750338226,53.3924,53.3924,53.1404,53.2431,70463.1075
2020-06-25 13:10:00,57.04,57.04,56.84,56.86,23144.968258923927,53.2524,53.2524,53.0657,53.0843,23144.9683
2020-06-25 13:20:00,56.83,56.88,56.63,56.73,37034.03059631596,53.0563,53.103,52.8696,52.963,37034.0306
2020-06-25 13:30:00,56.72,56.86,56.67,56.76,37234.88396295141,52.9536,53.0843,52.907,52.991,37234.884
2020-06-25 13:40:00,56.74,56.76,56.59,56.61,21948.173587261943,52.9723,52.991,52.8323,52.8509,21948.1736
2020-06-25 13:50:00,56.58,56.62,56.4,56.41,44914.14299094599,52.8229,52.8603,52.6549,52.6642,44914.143
2020-06-25 14:00:00,56.42,56.48,56.3,56.42,48940.57654282444,52.6736,52.7296,52.5615,52.6736,48940.5765
2020-06-25 14:10:00,56.42,56.57,56.4,56.54,28372.359246539705,52.6736,52.8136,52.6549,52.7856,28372.3592
2020-06-25 14:20:00,56.53,56.53,56.24,56.24,53144.96825892393,52.7763,52.7763,52.5055,52.5055,53144.9683
2020-06-25 14:30:00,56.23,56.28,56.03,56.22,104963.05546883131,52.4962,52.5429,52.3095,52.4868,104963.0555
2020-06-25 14:40:00,56.22,56.41,56.18,56.28,52628.785513581024,52.4868,52.6642,52.4495,52.5429,52628.7855
2020-06-25 14:50:00,56.28,56.6,56.26,56.39,34569.67426371111,52.5429,52.8416,52.5242,52.6456,34569.6743
2020-06-25 15:00:00,56.39,56.82,56.31,56.77,52332.18857321262,52.6456,53.047,52.5709,53.0003,52332.1886
2020-06-25 15:10:00,56.78,56.89,56.64,56.8,50369.44531168696,53.0097,53.1124,52.879,53.0283,50369.4453
2020-06-25 15:20:00,56.81,57.12,56.77,57.07,129150.79612862942,53.0377,53.3271,53.0003,53.2804,129150.7961
2020-06-25 15:30:00,57.07,57.25,56.94,57.1,95111.87428452494,53.2804,53.4484,53.159,53.3084,95111.8743
2020-06-25 15:40:00,57.11,57.36,56.98,57.01,128803.20532833802,53.3177,53.5511,53.1964,53.2244,128803.2053
2020-06-25 15:50:00,57.02,57.49,57.01,57.4,254517.6397127693,53.2337,53.6725,53.2244,53.5885,254517.6397
2020-06-26 09:30:00,57.04,57.12,56.54,56.82,94627.95296076596,53.2524,53.3271,52.7856,53.047,94627.953
2020-06-26 09:40:00,56.81,56.88,56.4,56.84,161380.99698199605,53.0377,53.103,52.6549,53.0657,161380.997
2020-06-26 09:50:00,56.85,56.85,56.33,56.45,62272.86918513894,53.075,53.075,52.5895,52.7016,62272.8692
2020-06-26 10:00:00,56.41,56.68,56.24,56.32,34851.7015298158,52.6642,52.9163,52.5055,52.5802,34851.7015
2020-06-26 10:10:00,56.32,56.34,55.97,56.05,44131.54334478093,52.5802,52.5989,52.2534,52.3281,44131.5433
2020-06-26 10:20:00,56.05,56.17,55.73,56.17,46316.9944843376,52.3281,52.4402,52.0294,52.4402,46316.9945
2020-06-26 10:30:00,56.12,56.21,55.84,55.9,59246.53970236237,52.3935,52.4775,52.1321,52.1881,59246.5397
2020-06-26 10:40:00,55.84,56.13,55.84,56.02,31336.24726818608,52.1321,52.4028,52.1321,52.3001,31336.2473
2020-06-26 10:50:00,56.03,56.31,55.89,56.16,39674.26371110418,52.3095,52.5709,52.1788,52.4308,39674.2637
2020-06-26 11:00:00,56.2,56.64,56.17,56.53,40473.51441357061,52.4682,52.879,52.4402,52.7763,40473.5144
2020-06-26 11:10:00,56.52,56.63,56.31,56.42,47709.43906754085,52.7669,52.8696,52.5709,52.6736,47709.4391
2020-06-26 11:20:00,56.44,56.64,56.37,56.59,45501.09272556978,52.6922,52.879,52.6269,52.8323,45501.0927
2020-06-26 11:30:00,56.61,56.79,56.51,56.75,50267.45759184098,52.8509,53.019,52.7576,52.9816,50267.4576
2020-06-26 11:40:00,56.72,56.73,56.57,56.72,27735.45634301176,52.9536,52.963,52.8136,52.9536,27735.4563
2020-06-26 11:50:00,56.71,56.93,56.63,56.77,21721.302945155585,52.9443,53.1497,52.8696,53.0003,21721.3029
2020-06-26 12:00:00,56.75,56.78,56.55,56.62,31806.639608700178,52.9816,53.0097,52.7949,52.8603,31806.6396
2020-06-26 12:10:00,56.61,56.75,56.54,56.56,22377.97897804142,52.8509,52.9816,52.7856,52.8043,22377.979
2020-06-26 12:20:00,56.54,56.78,56.44,56.71,39784.57695910084,52.7856,53.0097,52.6922,52.9443,39784.577
2020-06-26 12:30:00,56.7,56.74,56.59,56.71,31728.58778228744,52.935,52.9723,52.8323,52.9443,31728.5878
2020-06-26 12:40:00,56.7,56.7,56.4,56.48,38752.21146841503,52.935,52.935,52.6549,52.7296,38752.2115
2020-06-26 12:50:00,56.48,56.62,56.42,56.5,37390.98761577688,52.7296,52.8603,52.6736,52.7482,37390.9876
2020-06-26 13:00:00,56.49,56.73,56.47,56.68,22128.213133520658,52.7389,52.963,52.7202,52.9163,22128.2131
2020-06-26 13:10:00,56.67,56.76,56.55,56.64,27591.840982412323,52.907,52.991,52.7949,52.879,27591.841
2020-06-26 13:20:00,56.65,56.77,56.41,56.45,26846.706212925383,52.8883,53.0003,52.6642,52.7016,26846.7062
2020-06-26 13:30:00,56.44,56.52,56.34,56.45,26355.50005203456,52.6922,52.7669,52.5989,52.7016,26355.5001
2020-06-26 13:40:00,56.43,56.48,56.28,56.35,21589.13518576335,52.6829,52.7296,52.5429,52.6082,21589.1352
2020-06-26 13:50:00,56.36,56.37,56.18,56.19,25986.0547403476,52.6175,52.6269,52.4495,52.4588,25986.0547
2020-06-26 14:00:00,56.18,56.2,56.04,56.19,30947.028827141225,52.4495,52.4682,52.3188,52.4588,30947.0288
2020-06-26 14:10:00,56.2,56.24,56.0,56.07,30229.99271516287,52.4682,52.5055,52.2814,52.3468,30229.9927
2020-06-26 14:20:00,56.09,56.23,56.01,56.1,32783.84847538766,52.3655,52.4962,52.2908,52.3748,32783.8485
2020-06-26 14:30:00,56.11,56.22,55.99,56.06,41198.876053699656,52.3841,52.4868,52.2721,52.3375,41198.8761
2020-06-26 14:40:00,56.04,56.32,56.03,56.25,36611.510042668335,52.3188,52.5802,52.3095,52.5148,36611.51
2020-06-26 14:50:00,56.24,56.42,56.24,56.42,37675.09626391925,52.5055,52.6736,52.5055,52.6736,37675.0963
2020-06-26 15:00:00,56.42,56.52,56.21,56.32,46580.28931210324,52.6736,52.7669,52.4775,52.5802,46580.2893
2020-06-26 15:10:00,56.33,56.56,56.26,56.41,52191.69528566969,52.5895,52.8043,52.5242,52.6642,52191.6953
2020-06-26 15:20:00,56.41,56.58,56.29,56.51,45281.50692059528,52.6642,52.8229,52.5522,52.7576,45281.5069
2020-06-26 15:30:00,56.5,56.5,56.3,56.4,61468.41502757832,52.7482,52.7482,52.5615,52.6549,61468.415
2020-06-26 15:40:00,56.39,56.97,56.39,56.65,151753.56436673953,52.6456,53.187,52.6456,52.8883,151753.5644
2020-06-26 15:50:00,56.67,56.96,56.63,56.66,365327.2973254241,52.907,53.1777,52.8696,52.8976,365327.2973
2020-06-29 09:30:00,56.94,57.19,55.68,55.71,93200.12488292226,53.159,53.3924,51.9827,52.0107,93200.1249
2020-06-29 09:40:00,55.68,56.29,55.63,56.16,51518.36819648247,51.9827,52.5522,51.936,52.4308,51518.3682
2020-06-29 09:50:00,56.19,56.58,56.05,56.3,55114.99635758144,52.4588,52.8229,52.3281,52.5615,55114.9964
2020-06-29 10:00:00,56.25,57.08,56.24,57.08,104959.9333957748,52.5148,53.2897,52.5055,53.2897,104959.9334
2020-06-29 10:10:00,57.12,57.12,56.8,56.86,33493.59975023416,53.3271,53.3271,53.0283,53.0843,33493.5998
2020-06-29 10:20:00,56.87,57.08,56.67,57.06,47097.512748464986,53.0937,53.2897,52.907,53.2711,47097.5127
2020-06-29 10:30:00,57.07,57.57,57.03,57.53,38845.87366011032,53.2804,53.7472,53.2431,53.7099,38845.8737
2020-06-29 10:40:00,57.54,57.55,57.11,57.46,32796.3367676137,53.7192,53.7285,53.3177,53.6445,32796.3368
2020-06-29 10:50:00,57.41,57.6,57.36,57.4,32505.98397335831,53.5978,53.7752,53.5511,53.5885,32505.984
2020-06-29 11:00:00,57.42,57.51,57.28,57.5,36125.50733687168,53.6072,53.6912,53.4765,53.6818,36125.5073
2020-06-29 11:10:00,57.5,57.5,57.14,57.27,28160.05827869705,53.6818,53.6818,53.3457,53.4671,28160.0583
2020-06-29 11:20:00,57.25,57.56,57.18,57.5,25441.7733374961,53.4484,53.7379,53.3831,53.6818,25441.7733
2020-06-29 11:30:00,57.51,57.79,57.34,57.76,31373.712144864192,53.6912,53.9526,53.5325,53.9246,31373.7121
2020-06-29 11:40:00,57.71,57.85,57.67,57.79,29991.67447184931,53.8779,54.0086,53.8406,53.9526,29991.6745
2020-06-29 11:50:00,57.8,57.8,57.53,57.63,52150.06764491623,53.9619,53.9619,53.7099,53.8032,52150.0676
2020-06-29 12:00:00,57.62,58.01,57.62,57.95,36955.97876990322,53.7939,54.158,53.7939,54.102,36955.9788
2020-06-29 12:10:00,57.94,58.2,57.86,58.15,29722.135497970656,54.0926,54.3354,54.0179,54.2887,29722.1355
2020-06-29 12:20:00,58.17,58.2,58.05,58.17,29915.704027474243,54.3074,54.3354,54.1953,54.3074,29915.704
2020-06-29 12:30:00,58.18,58.37,58.16,58.21,45947.54917265064,54.3167,54.4941,54.298,54.3447,45947.5492
2020-06-29 12:40:00,58.2,58.39,58.18,58.34,73371.83890103029,54.3354,54.5127,54.3167,54.4661,73371.8389
2020-06-29 12:50:00,58.34,58.39,58.04,58.04,41426.78738682486,54.4661,54.5127,54.186,54.186,41426.7874
2020-06-29 13:00:00,58.06,58.08,57.91,57.97,24600.8949942762,54.2047,54.2233,54.0646,54.1206,24600.895
2020-06-29 13:10:00,57.99,58.17,57.99,58.15,30661.87948798002,54.1393,54.3074,54.1393,54.2887,30661.8795
2020-06-29 13:20:00,58.13,58.61,58.12,58.57,55645.748777188055,54.27,54.7181,54.2607,54.6808,55645.7488
2020-06-29 13:30:00,58.59,58.61,58.45,58.53,26455.406389842858,54.6995,54.7181,54.5688,54.6435,26455.4064
2020-06-29 13:40:00,58.51,58.51,58.13,58.24,13125.195129566033,54.6248,54.6248,54.27,54.3727,13125.1951
2020-06-29 13:50:00,58.23,58.29,57.98,58.03,27254.65709230929,54.3634,54.4194,54.13,54.1767,27254.6571
2020-06-29 14:00:00,58.04,58.1,57.95,58.03,16994.484337600166,54.186,54.242,54.102,54.1767,16994.4843
2020-06-29 14:10:00,58.03,58.18,58.03,58.1,18190.238318243315,54.1767,54.3167,54.1767,54.242,18190.2383
2020-06-29 14:20:00,58.07,58.15,57.93,57.95,28817.775002601727,54.214,54.2887,54.0833,54.102,28817.775
2020-06-29 14:30:00,57.97,58.02,57.83,57.93,18222.499739827246,54.1206,54.1673,53.9899,54.0833,18222.4997
2020-06-29 14:40:00,57.91,58.12,57.91,58.04,40666.04225205537,54.0646,54.2607,54.0646,54.186,40666.0423
2020-06-29 14:50:00,58.01,58.16,57.97,58.07,41069.83036736393,54.158,54.298,54.1206,54.214,41069.8304
2020-06-29 15:00:00,58.06,58.09,57.84,57.87,27825.99646165054,54.2047,54.2327,53.9993,54.0273,27825.9965
2020-06-29 15:10:00,57.88,58.07,57.75,58.04,36953.897387865545,54.0366,54.214,53.9152,54.186,36953.8974
2020-06-29 15:20:00,58.04,58.23,58.04,58.12,47865.54272036633,54.186,54.3634,54.186,54.2607,47865.5427
2020-06-29 15:30:00,58.13,58.37,58.12,58.13,76717.66052658967,54.27,54.4941,54.2607,54.27,76717.6605
2020-06-29 15:40:00,58.13,58.2,57.97,58.11,80019.7731293579,54.27,54.3354,54.1206,54.2513,80019.7731
2020-06-29 15:50:00,58.12,58.59,58.1,58.58,255881.985638464,54.2607,54.6995,54.242,54.6901,255881.9856
2020-06-30 09:30:00,58.77,59.02,58.34,58.41,76168.17566864398,54.8675,55.1009,54.4661,54.5314,76168.1757
2020-06-30 09:40:00,58.35,58.37,57.9,58.13,63331.251951295664,54.4754,54.4941,54.0553,54.27,63331.252
2020-06-30 09:50:00,58.14,58.22,57.77,58.12,40625.45530232074,54.2793,54.354,53.9339,54.2607,40625.4553
2020-06-30 10:00:00,58.14,58.61,58.09,58.37,47642.83484233532,54.2793,54.7181,54.2327,54.4941,47642.8348
2020-06-30 10:10:00,58.36,58.45,58.1,58.22,26517.84785097305,54.4847,54.5688,54.242,54.354,26517.8479
2020-06-30 10:20:00,58.2,58.23,57.91,58.09,27516.91122905609,54.3354,54.3634,54.0646,54.2327,27516.9112
2020-06-30 10:30:00,58.08,58.17,57.82,57.84,30446.456447080865,54.2233,54.3074,53.9806,53.9993,30446.4564
2020-06-30 10:40:00,57.84,58.28,57.84,58.25,18552.39879279842,53.9993,54.4101,53.9993,54.382,18552.3988
2020-06-30 10:50:00,58.26,58.59,58.26,58.47,26640.649391195755,54.3914,54.6995,54.3914,54.5874,26640.6494
2020-06-30 11:00:00,58.43,58.72,58.43,58.64,16919.55458424394,54.5501,54.8208,54.5501,54.7461,16919.5546
2020-06-30 11:10:00,58.61,58.86,58.5,58.86,35455.30232074097,54.7181,54.9515,54.6154,54.9515,35455.3023
2020-06-30 11:20:00,58.86,58.89,58.69,58.88,27642.83484233532,54.9515,54.9795,54.7928,54.9702,27642.8348
2020-06-30 11:30:00,58.86,58.9,58.68,58.88,26881.04901654699,54.9515,54.9889,54.7835,54.9702,26881.049
2020-06-30 11:40:00,58.88,58.99,58.84,58.89,22155.271100010406,54.9702,55.0729,54.9329,54.9795,22155.2711
2020-06-30 11:50:00,58.92,59.16,58.92,59.0,33847.43469663857,55.0076,55.2316,55.0076,55.0822,33847.4347
2020-06-30 12:00:00,58.98,59.01,58.76,58.95,15311.686960141536,55.0636,55.0916,54.8582,55.0356,15311.687
2020-06-30 12:10:00,58.96,59.07,58.95,58.99,18633.572692267662,55.0449,55.1476,55.0356,55.0729,18633.5727
2020-06-30 12:20:00,58.99,59.12,58.9,58.93,46812.36340930378,55.0729,55.1943,54.9889,55.0169,46812.3634
2020-06-30 12:30:00,58.94,59.06,58.8,59.04,62391.5079612863,55.0262,55.1383,54.8955,55.1196,62391.508
2020-06-30 12:40:00,59.04,59.05,58.6,58.67,30450.61921115621,55.1196,55.1289,54.7088,54.7742,30450.6192
2020-06-30 12:50:00,58.69,58.7,58.57,58.63,18071.59954209595,54.7928,54.8022,54.6808,54.7368,18071.5995
2020-06-30 13:00:00,58.64,58.81,58.61,58.62,25471.95337704236,54.7461,54.9049,54.7181,54.7275,25471.9534
2020-06-30 13:10:00,58.64,58.74,58.61,58.65,26256.634405245084,54.7461,54.8395,54.7181,54.7555,26256.6344
2020-06-30 13:20:00,58.63,58.8,58.61,58.73,25753.98064314705,54.7368,54.8955,54.7181,54.8302,25753.9806
2020-06-30 13:30:00,58.72,58.79,58.64,58.78,30667.0829430742,54.8208,54.8862,54.7461,54.8768,30667.0829
2020-06-30 13:40:00,58.76,58.76,58.6,58.69,20622.33322926424,54.8582,54.8582,54.7088,54.7928,20622.3332
2020-06-30 13:50:00,58.67,58.78,58.53,58.75,26597.98105942346,54.7742,54.8768,54.6435,54.8488,26597.9811
2020-06-30 14:00:00,58.75,58.77,58.66,58.76,23890.103028410867,54.8488,54.8675,54.7648,54.8582,23890.103
2020-06-30 14:10:00,58.77,58.77,58.62,58.74,29997.91861796233,54.8675,54.8675,54.7275,54.8395,29997.9186
2020-06-30 14:20:00,58.74,58.91,58.73,58.9,24701.84202310334,54.8395,54.9982,54.8302,54.9889,24701.842
2020-06-30 14:30:00,58.92,58.92,58.72,58.75,29044.64564470809,55.0076,55.0076,54.8208,54.8488,29044.6456
2020-06-30 14:40:00,58.76,58.98,58.76,58.98,24963.055468831302,54.8582,55.0636,54.8582,55.0636,24963.0555
2020-06-30 14:50:00,58.98,58.99,58.81,58.92,24166.926839421376,55.0636,55.0729,54.9049,55.0076,24166.9268
2020-06-30 15:00:00,58.92,58.97,58.79,58.94,31589.13518576335,55.0076,55.0542,54.8862,55.0262,31589.1352
2020-06-30 15:10:00,58.92,59.22,58.9,59.22,46282.651680716,55.0076,55.2876,54.9889,55.2876,46282.6517
2020-06-30 15:20:00,59.22,59.33,59.22,59.22,56671.87012176085,55.2876,55.3903,55.2876,55.2876,56671.8701
2020-06-30 15:30:00,59.22,59.48,59.22,59.35,82002.28952024145,55.2876,55.5304,55.2876,55.409,82002.2895
2020-06-30 15:40:00,59.36,59.4,59.14,59.28,83032.57362888959,55.4183,55.4557,55.2129,55.3436,83032.5736
2020-06-30 15:50:00,59.29,59.5,59.14,59.19,178921.84410448538,55.353,55.549,55.2129,55.2596,178921.8441
2020-07-01 09:30:00,59.27,59.5,58.43,59.0,120437.09022791134,55.3343,55.549,54.5501,55.0822,120437.0902
2020-07-01 09:40:00,58.96,59.13,58.75,58.86,28539.910500572383,55.0449,55.2036,54.8488,54.9515,28539.9105
2020-07-01 09:50:00,58.88,58.97,58.25,58.31,70472.47372255177,54.9702,55.0542,54.382,54.4381,70472.4737
2020-07-01 10:00:00,58.36,58.66,58.15,58.17,53701.73795400146,54.4847,54.7648,54.2887,54.3074,53701.738
2020-07-01 10:10:00,58.2,58.34,58.02,58.07,68029.97190134249,54.3354,54.4661,54.1673,54.214,68029.9719
2020-07-01 10:20:00,58.08,58.33,57.88,57.94,81571.44343844314,54.2233,54.4567,54.0366,54.0926,81571.4434
2020-07-01 10:30:00,57.93,58.03,57.54,57.77,33728.79592049121,54.0833,54.1767,53.7192,53.9339,33728.7959
2020-07-01 10:40:00,57.8,57.99,57.56,57.64,56661.46321157249,53.9619,54.1393,53.7379,53.8125,56661.4632
2020-07-01 10:50:00,57.63,57.75,57.45,57.75,34010.8231865959,53.8032,53.9152,53.6352,53.9152,34010.8232
2020-07-01 11:00:00,57.75,57.81,57.5,57.63,25394.942241648456,53.9152,53.9713,53.6818,53.8032,25394.9422
2020-07-01 11:10:00,57.64,57.65,57.31,57.36,55654.07430533875,53.8125,53.8219,53.5045,53.5511,55654.0743
2020-07-01 11:20:00,57.36,57.41,56.98,57.0,43678.84275158706,53.5511,53.5978,53.1964,53.215,43678.8428
2020-07-01 11:30:00,57.03,57.38,57.0,57.35,20021.85451139557,53.2431,53.5698,53.215,53.5418,20021.8545
2020-07-01 11:40:00,57.36,57.53,57.19,57.52,33960.87001769175,53.5511,53.7099,53.3924,53.7005,33960.87
2020-07-01 11:50:00,57.51,57.63,57.44,57.6,30578.6242064731,53.6912,53.8032,53.6258,53.7752,30578.6242
2020-07-01 12:00:00,57.63,57.68,57.44,57.53,33842.23124154439,53.8032,53.8499,53.6258,53.7099,33842.2312
2020-07-01 12:10:00,57.54,57.94,57.52,57.93,48518.05598917681,53.7192,54.0926,53.7005,54.0833,48518.056
2020-07-01 12:20:00,57.92,58.1,57.87,58.02,48553.43948381726,54.074,54.242,54.0273,54.1673,48553.4395
2020-07-01 12:30:00,58.03,58.25,57.96,58.13,26226.454365698824,54.1767,54.382,54.1113,54.27,26226.4544
2020-07-01 12:40:00,58.15,58.3,58.01,58.03,39740.86793630971,54.2887,54.4287,54.158,54.1767,39740.8679
2020-07-01 12:50:00,58.03,58.07,57.87,57.97,22039.75439691956,54.1767,54.214,54.0273,54.1206,22039.7544
2020-07-01 13:00:00,57.97,57.97,57.87,57.9,28411.90550525549,54.1206,54.1206,54.0273,54.0553,28411.9055
2020-07-01 13:10:00,57.89,57.89,57.58,57.63,40871.05838276616,54.0459,54.0459,53.7565,53.8032,40871.0584
2020-07-01 13:20:00,57.63,57.68,57.56,57.61,14370.902279113332,53.8032,53.8499,53.7379,53.7845,14370.9023
2020-07-01 13:30:00,57.6,57.61,57.46,57.49,25175.356436673952,53.7752,53.7845,53.6445,53.6725,25175.3564
2020-07-01 13:40:00,57.49,57.49,57.22,57.27,24867.311895098348,53.6725,53.6725,53.4204,53.4671,24867.3119
2020-07-01 13:50:00,57.27,57.32,57.19,57.27,30188.36507440941,53.4671,53.5138,53.3924,53.4671,30188.3651
2020-07-01 14:00:00,57.27,57.53,57.26,57.47,35571.85971485066,53.4671,53.7099,53.4578,53.6538,35571.8597
2020-07-01 14:10:00,57.49,57.8,57.42,57.78,16650.015610365284,53.6725,53.9619,53.6072,53.9433,16650.0156
2020-07-01 14:20:00,57.76,57.8,57.57,57.57,22934.74867311896,53.9246,53.9619,53.7472,53.7472,22934.7487
2020-07-01 14:30:00,57.58,57.61,57.36,57.47,34690.39442189614,53.7565,53.7845,53.5511,53.6538,34690.3944
2020-07-01 14:40:00,57.46,57.64,57.43,57.64,25329.37870746176,53.6445,53.8125,53.6165,53.8125,25329.3787
2020-07-01 14:50:00,57.66,57.81,57.65,57.77,29003.01800395463,53.8312,53.9713,53.8219,53.9339,29003.018
2020-07-01 15:00:00,57.77,57.85,57.58,57.63,35366.84358413987,53.9339,54.0086,53.7565,53.8032,35366.8436
2020-07-01 15:10:00,57.63,57.68,57.57,57.66,23820.37673014882,53.8032,53.8499,53.7472,53.8312,23820.3767
2020-07-01 15:20:00,57.65,57.87,57.63,57.84,39031.11666146322,53.8219,54.0273,53.8032,53.9993,39031.1167
2020-07-01 15:30:00,57.84,57.87,57.64,57.65,53146.00894994276,53.9993,54.0273,53.8125,53.8219,53146.0089
2020-07-01 15:40:00,57.66,57.79,57.56,57.64,93268.81049016547,53.8312,53.9526,53.7379,53.8125,93268.8105
2020-07-01 15:50:00,57.64,57.64,57.3,57.42,222945.1555833073,53.8125,53.8125,53.4951,53.6072,222945.1556
2020-07-02 09:30:00,58.89,59.07,58.61,58.73,171433.0315329379,54.9795,55.1476,54.7181,54.8302,171433.0315
2020-07-02 09:40:00,58.74,58.74,58.16,58.26,54919.346446040174,54.8395,54.8395,54.298,54.3914,54919.3464
2020-07-02 09:50:00,58.27,58.69,58.26,58.63,47973.77458632532,54.4007,54.7928,54.3914,54.7368,47973.7746
2020-07-02 10:00:00,58.6,58.81,58.48,58.79,43512.332188573215,54.7088,54.9049,54.5968,54.8862,43512.3322
2020-07-02 10:10:00,58.76,58.83,58.52,58.67,46417.94151316475,54.8582,54.9235,54.6341,54.7742,46417.9415
2020-07-02 10:20:00,58.63,58.7,58.1,58.19,45220.10615048392,54.7368,54.8022,54.242,54.326,45220.1062
2020-07-02 10:30:00,58.12,58.28,58.07,58.21,92099.07378499323,54.2607,54.4101,54.214,54.3447,92099.0738
2020-07-02 10:40:00,58.22,58.37,58.14,58.21,59994.79654490582,54.354,54.4941,54.2793,54.3447,59994.7965
2020-07-02 10:50:00,58.21,58.25,57.77,57.78,63298.99052971173,54.3447,54.382,53.9339,53.9433,63298.9905
2020-07-02 11:00:00,57.78,57.85,57.51,57.54,48452.49245499012,53.9433,54.0086,53.6912,53.7192,48452.4925
2020-07-02 11:10:00,57.55,57.64,57.38,57.54,63651.784785097305,53.7285,53.8125,53.5698,53.7192,63651.7848
2020-07-02 11:20:00,57.54,57.83,57.48,57.67,70641.0656676033,53.7192,53.9899,53.6632,53.8406,70641.0657
2020-07-02 11:30:00,57.68,57.96,57.68,57.71,34962.01477781247,53.8499,54.1113,53.8499,53.8779,34962.0148
2020-07-02 11:40:00,57.69,57.98,57.66,57.95,47724.00874180456,53.8592,54.13,53.8312,54.102,47724.0087
2020-07-02 11:50:00,57.97,58.24,57.94,58.12,57384.74346966386,54.1206,54.3727,54.0926,54.2607,57384.7435
2020-07-02 12:00:00,58.09,58.13,57.97,58.12,55928.81673431159,54.2327,54.27,54.1206,54.2607,55928.8167
2020-07-02 12:10:00,58.1,58.21,58.01,58.19,24751.795192007496,54.242,54.3447,54.158,54.326,24751.7952
2020-07-02 12:20:00,58.18,58.2,58.09,58.13,28507.64907898845,54.3167,54.3354,54.2327,54.27,28507.6491
2020-07-02 12:30:00,58.14,58.26,58.12,58.2,26361.74419814757,54.2793,54.3914,54.2607,54.3354,26361.7442
2020-07-02 12:40:00,58.21,58.25,58.08,58.22,68197.52315537518,54.3447,54.382,54.2233,54.354,68197.5232
2020-07-02 12:50:00,58.22,58.54,58.2,58.37,58441.044853782914,54.354,54.6528,54.3354,54.4941,58441.0449
2020-07-02 13:00:00,58.37,58.47,58.3,58.46,63762.09803309398,54.4941,54.5874,54.4287,54.5781,63762.098
2020-07-02 13:10:00,58.45,58.57,58.39,58.5,40796.12862940993,54.5688,54.6808,54.5127,54.6154,40796.1286
2020-07-02 13:20:00,58.5,58.6,58.38,58.42,48957.22759912582,54.6154,54.7088,54.5034,54.5408,48957.2276
2020-07-02 13:30:00,58.44,58.59,58.41,58.54,46668.74804870434,54.5594,54.6995,54.5314,54.6528,46668.748
2020-07-02 13:40:00,58.56,58.58,58.44,58.54,26969.507753148093,54.6715,54.6901,54.5594,54.6528,26969.5078
2020-07-02 13:50:00,58.55,58.61,58.5,58.5,45183.681964824646,54.6621,54.7181,54.6154,54.6154,45183.682
2020-07-02 14:00:00,58.49,58.56,58.37,58.38,45306.48350504736,54.6061,54.6715,54.4941,54.5034,45306.4835
2020-07-02 14:10:00,58.38,58.5,58.38,58.46,21515.24612342596,54.5034,54.6154,54.5034,54.5781,21515.2461
2020-07-02 14:20:00,58.45,58.51,58.37,58.46,17935.26901862837,54.5688,54.6248,54.4941,54.5781,17935.269
2020-07-02 14:30:00,58.45,58.52,58.37,58.5,22556.9778332813,54.5688,54.6341,54.4941,54.6154,22556.9778
2020-07-02 14:40:00,58.5,58.57,58.47,58.48,29659.694036840465,54.6154,54.6808,54.5874,54.5968,29659.694
2020-07-02 14:50:00,58.49,58.49,58.23,58.24,18183.994172130297,54.6061,54.6061,54.3634,54.3727,18183.9942
2020-07-02 15:00:00,58.23,58.26,58.14,58.25,22826.516807159955,54.3634,54.3914,54.2793,54.382,22826.5168
2020-07-02 15:10:00,58.23,58.25,58.13,58.19,36004.78717868665,54.3634,54.382,54.27,54.326,36004.7872
2020-07-02 15:20:00,58.19,58.28,58.1,58.24,55499.01134353211,54.326,54.4101,54.242,54.3727,55499.0113
2020-07-02 15:30:00,58.24,58.27,58.01,58.01,70712.873347903,54.3727,54.4007,54.158,54.158,70712.8733
2020-07-02 15:40:00,58.02,58.03,57.63,57.7,115741.49235092102,54.1673,54.1767,53.8032,53.8686,115741.4924
2020-07-02 15:50:00,57.7,57.82,57.51,57.82,167499.21948173587,53.8686,53.9806,53.6912,53.9806,167499.2195
2020-07-06 09:30:00,58.92,59.17,58.56,58.77,82862.94099281923,55.0076,55.241,54.6715,54.8675,82862.941
2020-07-06 09:40:00,58.77,59.46,58.77,59.35,69882.40191487147,54.8675,55.5117,54.8675,55.409,69882.4019
2020-07-06 09:50:00,59.36,59.43,58.97,58.99,32036.632323863047,55.4183,55.4837,55.0542,55.0729,32036.6323
2020-07-06 10:00:00,59.02,59.2,58.76,58.95,46724.94536372151,55.1009,55.269,54.8582,55.0356,46724.9454
2020-07-06 10:10:00,58.96,59.0,58.65,58.86,65082.73493599751,55.0449,55.0822,54.7555,54.9515,65082.7349
2020-07-06 10:20:00,58.86,58.88,58.55,58.88,35920.49120616089,54.9515,54.9702,54.6621,54.9702,35920.4912
2020-07-06 10:30:00,58.88,59.38,58.83,59.28,40097.82495577064,54.9702,55.437,54.9235,55.3436,40097.825
2020-07-06 10:40:00,59.3,59.49,59.06,59.46,44965.13685086898,55.3623,55.5397,55.1383,55.5117,44965.1369
2020-07-06 10:50:00,59.46,59.67,59.43,59.63,42308.252679779376,55.5117,55.7078,55.4837,55.6704,42308.2527
2020-07-06 11:00:00,59.64,59.72,59.54,59.71,52394.63003434281,55.6797,55.7544,55.5864,55.7451,52394.63
2020-07-06 11:10:00,59.7,59.74,59.54,59.7,41175.98085128525,55.7358,55.7731,55.5864,55.7358,41175.9809
2020-07-06 11:20:00,59.72,59.75,59.58,59.58,38086.16921635967,55.7544,55.7824,55.6237,55.6237,38086.1692
2020-07-06 11:30:00,59.55,59.58,59.43,59.43,61292.53824539494,55.5957,55.6237,55.4837,55.4837,61292.5382
2020-07-06 11:40:00,59.45,59.45,59.2,59.31,25158.70538037257,55.5024,55.5024,55.269,55.3717,25158.7054
2020-07-06 11:50:00,59.31,59.31,58.9,58.91,23528.9832448746,55.3717,55.3717,54.9889,54.9982,23528.9832
2020-07-06 12:00:00,58.86,59.02,58.86,58.94,20125.923613279218,54.9515,55.1009,54.9515,55.0262,20125.9236
2020-07-06 12:10:00,58.94,59.1,58.9,59.03,13772.50494328234,55.0262,55.1756,54.9889,55.1102,13772.5049
2020-07-06 12:20:00,59.03,59.16,59.01,59.14,27840.566135914247,55.1102,55.2316,55.0916,55.2129,27840.5661
2020-07-06 12:30:00,59.13,59.33,59.1,59.25,15291.913830783642,55.2036,55.3903,55.1756,55.3156,15291.9138
2020-07-06 12:40:00,59.23,59.23,59.06,59.19,22545.5302320741,55.297,55.297,55.1383,55.2596,22545.5302
2020-07-06 12:50:00,59.19,59.27,59.1,59.27,18462.89936517848,55.2596,55.3343,55.1756,55.3343,18462.8994
2020-07-06 13:00:00,59.26,59.35,59.25,59.35,28149.65136850869,55.325,55.409,55.3156,55.409,28149.6514
2020-07-06 13:10:00,59.35,59.39,59.17,59.21,11804.558226662504,55.409,55.4463,55.241,55.2783,11804.5582
2020-07-06 13:20:00,59.23,59.25,59.09,59.23,17066.292017899887,55.297,55.3156,55.1663,55.297,17066.292
2020-07-06 13:30:00,59.24,59.34,59.15,59.15,12283.276095327295,55.3063,55.3997,55.2223,55.2223,12283.2761
2020-07-06 13:40:00,59.17,59.38,59.17,59.37,20314.288687688622,55.241,55.437,55.241,55.4277,20314.2887
2020-07-06 13:50:00,59.42,59.47,59.34,59.35,19524.40420439172,55.4744,55.521,55.3997,55.409,19524.4042
2020-07-06 14:00:00,59.35,59.35,59.17,59.3,28949.942761993967,55.409,55.409,55.241,55.3623,28949.9428
2020-07-06 14:10:00,59.31,59.35,58.98,59.01,20232.07409720054,55.3717,55.409,55.0636,55.0916,20232.0741
2020-07-06 14:20:00,58.99,59.1,58.97,59.0,21091.684878759497,55.0729,55.1756,55.0542,55.0822,21091.6849
2020-07-06 14:30:00,58.96,59.21,58.91,59.14,27043.396815485485,55.0449,55.2783,54.9982,55.2129,27043.3968
2020-07-06 14:40:00,59.16,59.16,58.96,59.13,16736.392964928713,55.2316,55.2316,55.0449,55.2036,16736.393
2020-07-06 14:50:00,59.14,59.24,58.99,59.17,22818.191279009265,55.2129,55.3063,55.0729,55.241,22818.1913
2020-07-06 15:00:00,59.14,59.38,59.13,59.28,19903.215735248206,55.2129,55.437,55.2036,55.3436,19903.2157
2020-07-06 15:10:00,59.29,59.34,59.09,59.17,24451.035487563742,55.353,55.3997,55.1663,55.241,24451.0355
2020-07-06 15:20:00,59.19,59.26,59.13,59.26,18566.96846706213,55.2596,55.325,55.2036,55.325,18566.9685
2020-07-06 15:30:00,59.25,59.26,59.03,59.24,33697.57518992612,55.3156,55.325,55.1102,55.3063,33697.5752
2020-07-06 15:40:00,59.24,59.37,59.1,59.37,87034.03059631596,55.3063,55.4277,55.1756,55.4277,87034.0306
2020-07-06 15:50:00,59.42,59.57,59.35,59.54,156370.06972629827,55.4744,55.6144,55.409,55.5864,156370.0697
2020-07-07 09:30:00,59.04,60.33,58.81,60.2,170720.15818503487,55.1196,56.3239,54.9049,56.2026,170720.1582
2020-07-07 09:40:00,60.19,60.82,60.15,60.58,215118.118430638,56.1932,56.7814,56.1559,56.5573,215118.1184
2020-07-07 09:50:00,60.57,60.85,60.21,60.71,127736.4970340306,56.548,56.8094,56.2119,56.6787,127736.497
2020-07-07 10:00:00,60.73,60.96,60.24,60.58,125193.04818399418,56.6974,56.9121,56.2399,56.5573,125193.0482
2020-07-07 10:10:00,60.56,60.71,59.97,59.98,80096.7842647518,56.5387,56.6787,55.9878,55.9972,80096.7843
2020-07-07 10:20:00,60.0,60.29,59.92,60.26,44752.83588302633,56.0158,56.2866,55.9412,56.2586,44752.8359
2020-07-07 10:30:00,60.25,60.49,60.03,60.22,44393.79748152773,56.2492,56.4733,56.0438,56.2212,44393.7975
2020-07-07 10:40:00,60.2,60.34,60.1,60.33,32080.34134665418,56.2026,56.3333,56.1092,56.3239,32080.3413
2020-07-07 10:50:00,60.33,60.56,60.29,60.56,67875.94963055469,56.3239,56.5387,56.2866,56.5387,67875.9496
2020-07-07 11:00:00,60.56,60.58,60.26,60.39,30815.901758767825,56.5387,56.5573,56.2586,56.3799,30815.9018
2020-07-07 11:10:00,60.38,60.68,60.37,60.54,29862.62878551358,56.3706,56.6507,56.3613,56.52,29862.6288
2020-07-07 11:20:00,60.53,60.53,60.3,60.39,21722.34363617442,56.5106,56.5106,56.2959,56.3799,21722.3436
2020-07-07 11:30:00,60.4,60.57,60.35,60.39,19446.35237797898,56.3893,56.548,56.3426,56.3799,19446.3524
2020-07-07 11:40:00,60.42,60.65,60.3,60.58,21212.40503694453,56.4079,56.6227,56.2959,56.5573,21212.405
2020-07-07 11:50:00,60.55,60.75,60.47,60.7,57404.51659902175,56.5293,56.716,56.4546,56.6694,57404.5166
2020-07-07 12:00:00,60.72,60.89,60.7,60.75,40309.08523259444,56.688,56.8467,56.6694,56.716,40309.0852
2020-07-07 12:10:00,60.75,60.82,60.61,60.78,32921.21968987408,56.716,56.7814,56.5853,56.744,32921.2197
2020-07-07 12:20:00,60.8,60.81,60.67,60.72,59609.74086793632,56.7627,56.7721,56.6413,56.688,59609.7409
2020-07-07 12:30:00,60.7,60.83,60.69,60.79,36800.91580809658,56.6694,56.7907,56.66,56.7534,36800.9158
2020-07-07 12:40:00,60.8,60.86,60.77,60.78,26891.455926735354,56.7627,56.8187,56.7347,56.744,26891.4559
2020-07-07 12:50:00,60.78,60.78,60.44,60.45,72239.56707253617,56.744,56.744,56.4266,56.436,72239.5671
2020-07-07 13:00:00,60.44,60.63,60.42,60.54,24503.070038505568,56.4266,56.604,56.4079,56.52,24503.07
2020-07-07 13:10:00,60.54,60.54,60.39,60.43,18745.96732230201,56.52,56.52,56.3799,56.4173,18745.9673
2020-07-07 13:20:00,60.39,60.43,60.31,60.41,20676.44916224373,56.3799,56.4173,56.3053,56.3986,20676.4492
2020-07-07 13:30:00,60.39,60.49,60.38,60.38,11363.305234675823,56.3799,56.4733,56.3706,56.3706,11363.3052
2020-07-07 13:40:00,60.36,60.49,60.33,60.49,13491.518368196485,56.3519,56.4733,56.3239,56.4733,13491.5184
2020-07-07 13:50:00,60.48,60.64,60.41,60.64,23853.67884275159,56.464,56.6133,56.3986,56.6133,23853.6788
2020-07-07 14:00:00,60.66,60.68,60.46,60.47,35214.90269538974,56.632,56.6507,56.4453,56.4546,35214.9027
2020-07-07 14:10:00,60.47,60.53,60.34,60.39,15949.630554688314,56.4546,56.5106,56.3333,56.3799,15949.6306
2020-07-07 14:20:00,60.4,60.5,60.27,60.31,25094.182537204702,56.3893,56.4826,56.2679,56.3053,25094.1825
2020-07-07 14:30:00,60.31,60.31,60.17,60.23,20156.10365282548,56.3053,56.3053,56.1745,56.2306,20156.1037
2020-07-07 14:40:00,60.2,60.31,60.19,60.23,19191.38307836404,56.2026,56.3053,56.1932,56.2306,19191.3831
2020-07-07 14:50:00,60.25,60.33,60.23,60.32,23535.227390987617,56.2492,56.3239,56.2306,56.3146,23535.2274
2020-07-07 15:00:00,60.31,60.35,60.16,60.27,34726.81860755542,56.3053,56.3426,56.1652,56.2679,34726.8186
2020-07-07 15:10:00,60.27,60.32,60.01,60.03,37747.9446352378,56.2679,56.3146,56.0252,56.0438,37747.9446
2020-07-07 15:20:00,60.03,60.2,59.98,60.12,46566.76032885836,56.0438,56.2026,55.9972,56.1279,46566.7603
2020-07-07 15:30:00,60.13,60.22,60.03,60.22,75716.51576646895,56.1372,56.2212,56.0438,56.2212,75716.5158
2020-07-07 15:40:00,60.22,60.23,59.89,59.91,115613.48735560411,56.2212,56.2306,55.9131,55.9318,115613.4874
2020-07-07 15:50:00,59.9,59.9,59.35,59.73,487915.4958892705,55.9225,55.9225,55.409,55.7638,487915.4959
2020-07-08 09:30:00,60.55,61.26,60.34,61.25,115576.022478926,56.5293,57.1922,56.3333,57.1828,115576.0225
2020-07-08 09:40:00,61.24,61.73,61.03,61.69,88144.44791341451,57.1735,57.631,56.9774,57.5936,88144.4479
2020-07-08 09:50:00,61.75,62.73,61.67,62.42,234339.68154854825,57.6496,58.5646,57.5749,58.2751,234339.6815
2020-07-08 10:00:00,62.45,62.98,62.38,62.86,147693.8287022583,58.3032,58.798,58.2378,58.6859,147693.8287
2020-07-08 10:10:00,62.87,63.22,62.42,62.44,126585.49276719744,58.6953,59.022,58.2751,58.2938,126585.4928
2020-07-08 10:20:00,62.45,62.86,62.3,62.74,170390.2591320637,58.3032,58.6859,58.1631,58.5739,170390.2591
2020-07-08 10:30:00,62.73,63.04,62.62,63.04,166494.95264855865,58.5646,58.854,58.4619,58.854,166494.9526
2020-07-08 10:40:00,63.04,63.15,62.93,63.07,102836.92371734833,58.854,58.9567,58.7513,58.882,102836.9237
2020-07-08 10:50:00,63.06,63.12,62.87,63.04,141819.12790092622,58.8726,58.9287,58.6953,58.854,141819.1279
2020-07-08 11:00:00,63.03,63.07,62.68,62.89,139088.35466749922,58.8446,58.882,58.5179,58.7139,139088.3547
2020-07-08 11:10:00,62.88,63.27,62.85,62.89,103593.50608804249,58.7046,59.0687,58.6766,58.7139,103593.5061
2020-07-08 11:20:00,62.88,63.06,62.72,63.04,80934.54053491518,58.7046,58.8726,58.5552,58.854,80934.5405
2020-07-08 11:30:00,63.05,63.29,63.01,63.21,192848.37131855552,58.8633,59.0874,58.826,59.0127,192848.3713
2020-07-08 11:40:00,63.23,63.27,62.97,63.06,89955.25028619003,59.0314,59.0687,58.7886,58.8726,89955.2503
2020-07-08 11:50:00,63.07,63.08,62.83,63.05,150871.05838276618,58.882,58.8913,58.6579,58.8633,150871.0584
2020-07-08 12:00:00,63.08,63.13,62.92,62.95,40916.848787594965,58.8913,58.938,58.7419,58.77,40916.8488
2020-07-08 12:10:00,62.95,63.16,62.87,63.07,71997.08606514726,58.77,58.966,58.6953,58.882,71997.0861
2020-07-08 12:20:00,63.06,63.07,62.92,63.01,44810.07388906234,58.8726,58.882,58.7419,58.826,44810.0739
2020-07-08 12:30:00,63.02,63.04,62.61,62.8,97753.148090332,58.8353,58.854,58.4525,58.6299,97753.1481
2020-07-08 12:40:00,62.79,62.99,62.63,62.9,33819.33603912999,58.6206,58.8073,58.4712,58.7233,33819.336
2020-07-08 12:50:00,62.9,62.96,62.72,62.88,28671.037568945783,58.7233,58.7793,58.5552,58.7046,28671.0376
2020-07-08 13:00:00,62.88,63.01,62.82,63.0,30579.664897491937,58.7046,58.826,58.6486,58.8166,30579.6649
2020-07-08 13:10:00,62.99,63.02,62.74,62.78,36622.95764387553,58.8073,58.8353,58.5739,58.6112,36622.9576
2020-07-08 13:20:00,62.79,62.8,62.42,62.5,39067.540847122495,58.6206,58.6299,58.2751,58.3498,39067.5408
2020-07-08 13:30:00,62.51,62.52,62.39,62.5,41554.79238214174,58.3592,58.3685,58.2471,58.3498,41554.7924
2020-07-08 13:40:00,62.51,62.51,62.32,62.42,39611.82224997399,58.3592,58.3592,58.1818,58.2751,39611.8222
2020-07-08 13:50:00,62.42,62.49,62.3,62.34,40912.68602351962,58.2751,58.3405,58.1631,58.2005,40912.686
2020-07-08 14:00:00,62.34,62.56,62.27,62.41,33652.825476116144,58.2005,58.4058,58.1351,58.2658,33652.8255
2020-07-08 14:10:00,62.43,62.48,62.32,62.39,36642.73077323343,58.2845,58.3312,58.1818,58.2471,36642.7308
2020-07-08 14:20:00,62.39,62.49,62.25,62.35,36752.003330211264,58.2471,58.3405,58.1164,58.2098,36752.0033
2020-07-08 14:30:00,62.37,62.39,62.13,62.29,23855.76022478926,58.2285,58.2471,58.0044,58.1538,23855.7602
2020-07-08 14:40:00,62.3,62.3,62.05,62.19,35005.723800603606,58.1631,58.1631,57.9297,58.0604,35005.7238
2020-07-08 14:50:00,62.2,62.38,62.2,62.31,41886.77281715059,58.0698,58.2378,58.0698,58.1724,41886.7728
2020-07-08 15:00:00,62.32,62.57,62.27,62.45,67110.00104069103,58.1818,58.4152,58.1351,58.3032,67110.001
2020-07-08 15:10:00,62.45,62.72,62.45,62.67,36168.175668643984,58.3032,58.5552,58.3032,58.5085,36168.1757
2020-07-08 15:20:00,62.67,62.82,62.52,62.54,79074.82568425435,58.5085,58.6486,58.3685,58.3872,79074.8257
2020-07-08 15:30:00,62.53,62.72,62.3,62.68,99054.01186387762,58.3778,58.5552,58.1631,58.5179,99054.0119
2020-07-08 15:40:00,62.67,62.89,62.56,62.78,108071.59954209597,58.5085,58.7139,58.4058,58.6112,108071.5995
2020-07-08 15:50:00,62.79,63.03,62.79,62.93,233187.63659069623,58.6206,58.8446,58.6206,58.7513,233187.6366
2020-07-09 09:30:00,62.99,63.19,62.34,62.38,120862.73285461547,58.9235,59.1106,58.3155,58.3529,120862.7329
2020-07-09 09:40:00,62.38,62.55,61.96,62.08,93411.38515974607,58.3529,58.5119,57.96,58.0723,93411.3852
2020-07-09 09:50:00,62.13,62.24,61.64,61.87,144270.99594130504,58.119,58.2219,57.6607,57.8758,144270.9959
2020-07-09 10:00:00,61.91,62.23,61.71,61.88,100235.19617025706,57.9132,58.2126,57.7261,57.8852,100235.1962
2020-07-09 10:10:00,61.85,62.05,61.68,61.81,67992.50702466439,57.8571,58.0442,57.6981,57.8197,67992.507
2020-07-09 10:20:00,61.81,61.98,61.61,61.84,44538.453533146014,57.8197,57.9787,57.6326,57.8478,44538.4535
2020-07-09 10:30:00,61.85,62.17,61.75,61.77,54887.08502445624,57.8571,58.1565,57.7636,57.7823,54887.085
2020-07-09 10:40:00,61.75,61.75,61.08,61.51,107074.61754605058,57.7636,57.7636,57.1368,57.5391,107074.6175
2020-07-09 10:50:00,61.51,61.64,61.06,61.22,98196.48246435632,57.5391,57.6607,57.1181,57.2678,98196.4825
2020-07-09 11:00:00,61.2,61.45,60.86,61.45,96327.40139452596,57.2491,57.4829,56.931,57.4829,96327.4014
2020-07-09 11:10:00,61.45,61.47,60.72,60.73,40956.395046310754,57.4829,57.5016,56.8001,56.8094,40956.395
2020-07-09 11:20:00,60.71,61.15,60.63,61.15,48932.25101467375,56.7907,57.2023,56.7159,57.2023,48932.251
2020-07-09 11:30:00,61.15,61.36,60.97,61.16,32632.948277656367,57.2023,57.3987,57.0339,57.2117,32632.9483
2020-07-09 11:40:00,61.18,61.21,60.82,61.12,20729.524404204392,57.2304,57.2584,56.8936,57.1742,20729.5244
2020-07-09 11:50:00,61.12,61.15,60.91,61.01,29078.98844832969,57.1742,57.2023,56.9778,57.0713,29078.9884
2020-07-09 12:00:00,61.03,61.29,61.01,61.1,32794.25538557603,57.09,57.3333,57.0713,57.1555,32794.2554
2020-07-09 12:10:00,61.11,61.22,60.9,61.05,39580.60151940889,57.1649,57.2678,56.9684,57.1088,39580.6015
2020-07-09 12:20:00,61.04,61.17,60.86,61.0,74210.63586221251,57.0994,57.221,56.931,57.062,74210.6359
2020-07-09 12:30:00,60.98,60.99,60.76,60.79,28357.789572276,57.0433,57.0526,56.8375,56.8655,28357.7896
2020-07-09 12:40:00,60.78,60.99,60.62,60.79,52696.43042980539,56.8562,57.0526,56.7065,56.8655,52696.4304
2020-07-09 12:50:00,60.75,60.81,60.58,60.79,25521.90654594651,56.8281,56.8842,56.6691,56.8655,25521.9065
2020-07-09 13:00:00,60.78,61.15,60.72,61.1,46438.75533354148,56.8562,57.2023,56.8001,57.1555,46438.7553
2020-07-09 13:10:00,61.12,61.21,60.93,61.0,43289.6243105422,57.1742,57.2584,56.9965,57.062,43289.6243
2020-07-09 13:20:00,61.0,61.0,60.84,60.91,23028.41086481424,57.062,57.062,56.9123,56.9778,23028.4109
2020-07-09 13:30:00,60.9,61.09,60.89,61.05,20566.13591424706,56.9684,57.1462,56.9591,57.1088,20566.1359
2020-07-09 13:40:00,61.07,61.19,60.82,61.18,39527.52627744823,57.1275,57.2397,56.8936,57.2304,39527.5263
2020-07-09 13:50:00,61.18,61.25,60.99,61.06,36165.05359558747,57.2304,57.2958,57.0526,57.1181,36165.0536
2020-07-09 14:00:00,61.05,61.25,60.99,61.22,25320.01248829223,57.1088,57.2958,57.0526,57.2678,25320.0125
2020-07-09 14:10:00,61.21,61.33,61.19,61.21,72067.85305442814,57.2584,57.3707,57.2397,57.2584,72067.8531
2020-07-09 14:20:00,61.24,61.26,61.07,61.09,50411.07295244042,57.2865,57.3052,57.1275,57.1462,50411.073
2020-07-09 14:30:00,61.1,61.1,60.9,60.9,32611.0937662608,57.1555,57.1555,56.9684,56.9684,32611.0938
2020-07-09 14:40:00,60.92,61.16,60.85,60.94,63423.87345197211,56.9871,57.2117,56.9217,57.0059,63423.8735
2020-07-09 14:50:00,60.93,60.96,60.81,60.94,48523.259444271,56.9965,57.0246,56.8842,57.0059,48523.2594
2020-07-09 15:00:00,60.98,61.13,60.91,61.13,53831.82433135602,57.0433,57.1836,56.9778,57.1836,53831.8243
2020-07-09 15:10:00,61.14,61.34,61.12,61.16,95927.77604329276,57.1929,57.38,57.1742,57.2117,95927.776
2020-07-09 15:20:00,61.16,61.16,60.7,60.74,51114.5800811739,57.2117,57.2117,56.7814,56.8188,51114.5801
2020-07-09 15:30:00,60.73,61.01,60.66,60.95,101845.14517639713,56.8094,57.0713,56.7439,57.0152,101845.1452
2020-07-09 15:40:00,60.95,60.97,60.68,60.73,111241.54438547196,57.0152,57.0339,56.7626,56.8094,111241.5444
2020-07-09 15:50:00,60.72,60.83,60.56,60.78,231725.4657092309,56.8001,56.903,56.6504,56.8562,231725.4657
2020-07-10 09:30:00,61.03,61.52,60.98,61.48,95064.00249765844,57.09,57.5484,57.0433,57.511,95064.0025
2020-07-10 09:40:00,61.55,61.87,61.32,61.74,70329.89905297117,57.5765,57.8758,57.3613,57.7542,70329.8991
2020-07-10 09:50:00,61.76,61.81,61.48,61.71,79858.46602143825,57.7729,57.8197,57.511,57.7261,79858.466
2020-07-10 10:00:00,61.71,61.75,61.16,61.55,78723.07211988761,57.7261,57.7636,57.2117,57.5765,78723.0721
2020-07-10 10:10:00,61.57,61.78,61.36,61.38,58652.30513060673,57.5952,57.7916,57.3987,57.4175,58652.3051
2020-07-10 10:20:00,61.37,61.91,61.36,61.83,66908.10698303673,57.4081,57.9132,57.3987,57.8384,66908.107
2020-07-10 10:30:00,61.84,62.23,61.77,62.17,102392.54865230514,57.8478,58.2126,57.7823,58.1565,102392.5487
2020-07-10 10:40:00,62.18,62.35,62.01,62.3,93876.574045166,58.1658,58.3248,58.0068,58.2781,93876.574
2020-07-10 10:50:00,62.3,62.46,62.18,62.41,101138.51597460714,58.2781,58.4277,58.1658,58.381,101138.516
2020-07-10 11:00:00,62.4,62.45,62.23,62.42,158201.68591945054,58.3716,58.4184,58.2126,58.3903,158201.6859
2020-07-10 11:10:00,62.42,62.52,62.26,62.29,65711.31231137476,58.3903,58.4839,58.2406,58.2687,65711.3123
2020-07-10 11:20:00,62.28,62.54,62.27,62.44,62230.20085336664,58.2594,58.5026,58.25,58.409,62230.2009
2020-07-10 11:30:00,62.44,62.58,62.34,62.48,65428.24435425123,58.409,58.54,58.3155,58.4464,65428.2444
2020-07-10 11:40:00,62.49,62.78,62.49,62.73,66098.44937038193,58.4558,58.7271,58.4558,58.6803,66098.4494
2020-07-10 11:50:00,62.74,62.88,62.71,62.88,63484.23353106463,58.6897,58.8206,58.6616,58.8206,63484.2335
2020-07-10 12:00:00,62.88,63.29,62.78,63.28,80906.4418774066,58.8206,59.2041,58.7271,59.1948,80906.4419
2020-07-10 12:10:00,63.27,63.32,63.04,63.09,155006.76449162245,59.1854,59.2322,58.9703,59.0171,155006.7645
2020-07-10 12:20:00,63.1,63.19,62.91,63.03,292567.3847434697,59.0264,59.1106,58.8487,58.9609,292567.3847
2020-07-10 12:30:00,63.04,63.26,63.01,63.19,50186.28369237174,58.9703,59.1761,58.9422,59.1106,50186.2837
2020-07-10 12:40:00,63.2,63.28,63.11,63.25,51242.5850764908,59.12,59.1948,59.0358,59.1667,51242.5851
2020-07-10 12:50:00,63.25,63.39,63.09,63.12,89316.26600062443,59.1667,59.2977,59.0171,59.0451,89316.266
2020-07-10 13:00:00,63.1,63.14,62.9,62.99,43712.144864189824,59.0264,59.0638,58.8393,58.9235,43712.1449
2020-07-10 13:10:00,62.97,63.04,62.71,62.8,32095.951711936726,58.9048,58.9703,58.6616,58.7458,32095.9517
2020-07-10 13:20:00,62.8,62.89,62.76,62.81,42988.86460609845,58.7458,58.83,58.7084,58.7551,42988.8646
2020-07-10 13:30:00,62.81,62.86,62.63,62.74,44945.36372151109,58.7551,58.8019,58.5868,58.6897,44945.3637
2020-07-10 13:40:00,62.75,62.91,62.66,62.69,46103.65282547612,58.699,58.8487,58.6148,58.6429,46103.6528
2020-07-10 13:50:00,62.67,62.87,62.6,62.85,39805.39077947757,58.6242,58.8113,58.5587,58.7926,39805.3908
2020-07-10 14:00:00,62.85,63.1,62.85,63.02,39241.33624726819,58.7926,59.0264,58.7926,58.9516,39241.3362
2020-07-10 14:10:00,63.02,63.02,62.53,62.53,36838.38068477469,58.9516,58.9516,58.4932,58.4932,36838.3807
2020-07-10 14:20:00,62.54,62.64,62.4,62.4,35147.25777916537,58.5026,58.5961,58.3716,58.3716,35147.2578
2020-07-10 14:30:00,62.39,62.53,62.38,62.41,20514.101363305235,58.3622,58.4932,58.3529,58.381,20514.1014
2020-07-10 14:40:00,62.39,62.42,62.3,62.33,13668.43584139869,58.3622,58.3903,58.2781,58.3061,13668.4358
2020-07-10 14:50:00,62.32,62.32,62.11,62.12,55282.547611614114,58.2968,58.2968,58.1003,58.1097,55282.5476
2020-07-10 15:00:00,62.11,62.36,62.05,62.29,32332.18857321261,58.1003,58.3342,58.0442,58.2687,32332.1886
2020-07-10 15:10:00,62.29,62.58,62.19,62.56,25061.92111562077,58.2687,58.54,58.1752,58.5213,25061.9211
2020-07-10 15:20:00,62.56,62.56,62.33,62.38,28718.909355812262,58.5213,58.5213,58.3061,58.3529,28718.9094
2020-07-10 15:30:00,62.38,62.6,62.36,62.43,55019.25278384848,58.3529,58.5587,58.3342,58.3997,55019.2528
2020-07-10 15:40:00,62.43,62.51,62.22,62.42,48538.86980955354,58.3997,58.4745,58.2032,58.3903,48538.8698
2020-07-10 15:50:00,62.44,62.73,62.44,62.68,169464.0441252992,58.409,58.6803,58.409,58.6335,169464.0441
2020-07-13 09:30:00,62.7,63.16,62.26,63.11,185023.41554792385,58.6522,59.0825,58.2406,59.0358,185023.4155
2020-07-13 09:40:00,63.14,63.57,62.97,63.55,131231.13747528358,59.0638,59.4661,58.9048,59.4474,131231.1375
2020-07-13 09:50:00,63.54,63.54,63.07,63.18,130742.01269643044,59.438,59.438,58.9983,59.1012,130742.0127
2020-07-13 10:00:00,63.19,63.28,62.3,62.8,207234.88396295143,59.1106,59.1948,58.2781,58.7458,207234.884
2020-07-13 10:10:00,62.82,63.51,62.77,63.5,106404.41252991988,58.7645,59.4099,58.7177,59.4006,106404.4125
2020-07-13 10:20:00,63.49,63.51,62.92,63.18,48839.62951399729,59.3912,59.4099,58.858,59.1012,48839.6295
2020-07-13 10:30:00,63.28,63.72,63.28,63.34,112086.5854927672,59.1948,59.6064,59.1948,59.2509,112086.5855
2020-07-13 10:40:00,63.41,63.54,63.21,63.32,46455.40638984286,59.3164,59.438,59.1293,59.2322,46455.4064
2020-07-13 10:50:00,63.33,63.36,63.03,63.36,41803.51753564367,59.2416,59.2696,58.9609,59.2696,41803.5175
2020-07-13 11:00:00,63.36,63.36,62.81,62.81,93715.26693724634,59.2696,59.2696,58.7551,58.7551,93715.2669
2020-07-13 11:10:00,62.85,63.19,62.82,62.9,48793.83910916849,58.7926,59.1106,58.7645,58.8393,48793.8391
2020-07-13 11:20:00,62.9,63.12,62.71,63.06,29587.886356540745,58.8393,59.0451,58.6616,58.989,29587.8864
2020-07-13 11:30:00,63.07,63.2,62.9,63.03,47872.82755749818,58.9983,59.12,58.8393,58.9609,47872.8276
2020-07-13 11:40:00,62.97,63.04,62.7,62.79,44953.68924966178,58.9048,58.9703,58.6522,58.7364,44953.6892
2020-07-13 11:50:00,62.79,62.8,62.61,62.68,54664.37714642523,58.7364,58.7458,58.568,58.6335,54664.3771
2020-07-13 12:00:00,62.7,62.78,62.46,62.49,33552.91913830784,58.6522,58.7271,58.4277,58.4558,33552.9191
2020-07-13 12:10:00,62.49,62.54,62.17,62.19,46111.97835362681,58.4558,58.5026,58.1565,58.1752,46111.9784
2020-07-13 12:20:00,62.16,62.28,62.09,62.2,52881.67343115829,58.1471,58.2594,58.0816,58.1845,52881.6734
2020-07-13 12:30:00,62.19,62.42,62.19,62.4,54104.48537829119,58.1752,58.3903,58.1752,58.3716,54104.4854
2020-07-13 12:40:00,62.4,62.78,62.39,62.77,25709.23092933708,58.3716,58.7271,58.3622,58.7177,25709.2309
2020-07-13 12:50:00,62.76,62.9,62.7,62.88,39042.564262670414,58.7084,58.8393,58.6522,58.8206,39042.5643
2020-07-13 13:00:00,62.95,62.96,62.71,62.81,20122.80154022271,58.8861,58.8955,58.6616,58.7551,20122.8015
2020-07-13 13:10:00,62.83,63.26,62.83,63.21,23302.11260276824,58.7738,59.1761,58.7738,59.1293,23302.1126
2020-07-13 13:20:00,63.21,63.33,63.18,63.24,27883.234467686547,59.1293,59.2416,59.1012,59.1574,27883.2345
2020-07-13 13:30:00,63.25,63.42,63.24,63.29,31497.55437610573,59.1667,59.3258,59.1574,59.2041,31497.5544
2020-07-13 13:40:00,63.28,63.5,63.24,63.34,39344.364658133,59.1948,59.4006,59.1574,59.2509,39344.3647
2020-07-13 13:50:00,63.34,63.47,63.02,63.05,19213.237589759603,59.2509,59.3725,58.9516,58.9796,19213.2376
2020-07-13 14:00:00,63.03,63.04,62.5,62.58,41959.62118846914,58.9609,58.9703,58.4651,58.54,41959.6212
2020-07-13 14:10:00,62.56,62.69,62.3,62.38,73889.06233739204,58.5213,58.6429,58.2781,58.3529,73889.0623
2020-07-13 14:20:00,62.39,62.4,61.81,61.89,59906.33780830472,58.3622,58.3716,57.8197,57.8945,59906.3378
2020-07-13 14:30:00,61.87,61.93,61.37,61.65,140036.4241856593,57.8758,57.9319,57.4081,57.67,140036.4242
2020-07-13 14:40:00,61.64,61.81,61.62,61.72,49366.21916952857,57.6607,57.8197,57.642,57.7355,49366.2192
2020-07-13 14:50:00,61.72,61.95,61.67,61.82,41162.45186804038,57.7355,57.9507,57.6887,57.829,41162.4519
2020-07-13 15:00:00,61.84,61.86,61.16,61.26,56382.5580185243,57.8478,57.8665,57.2117,57.3052,56382.558
2020-07-13 15:10:00,61.26,61.33,60.96,60.98,56164.01290456863,57.3052,57.3707,57.0246,57.0433,56164.0129
2020-07-13 15:20:00,61.0,61.1,60.56,60.72,135240.91997086065,57.062,57.1555,56.6504,56.8001,135240.92
2020-07-13 15:30:00,60.72,60.82,60.31,60.32,98462.89936517848,56.8001,56.8936,56.4165,56.4259,98462.8994
2020-07-13 15:40:00,60.33,60.58,60.01,60.07,116846.7062129254,56.4352,56.6691,56.1359,56.192,116846.7062
2020-07-13 15:50:00,60.03,60.25,59.88,60.11,278867.7281715059,56.1546,56.3604,56.0143,56.2294,278867.7282
2020-07-14 09:30:00,59.91,60.89,59.81,60.89,66423.14496825893,56.0424,56.9591,55.9488,56.9591,66423.145
2020-07-14 09:40:00,60.89,61.13,60.41,60.41,51172.85877822874,56.9591,57.1836,56.5101,56.5101,51172.8588
2020-07-14 09:50:00,60.45,60.91,60.22,60.83,48911.43719429702,56.5475,56.9778,56.3323,56.903,48911.4372
2020-07-14 10:00:00,60.84,60.87,60.22,60.32,42010.61504839214,56.9123,56.9404,56.3323,56.4259,42010.615
2020-07-14 10:10:00,60.32,60.57,60.06,60.32,49183.05755021334,56.4259,56.6597,56.1827,56.4259,49183.0576
2020-07-14 10:20:00,60.28,60.95,60.26,60.95,44696.63856800916,56.3885,57.0152,56.3698,57.0152,44696.6386
2020-07-14 10:30:00,60.96,61.34,60.86,61.22,49743.99000936622,57.0246,57.38,56.931,57.2678,49743.99
2020-07-14 10:40:00,61.23,61.59,61.23,61.55,84152.35716515766,57.2771,57.6139,57.2771,57.5765,84152.3572
2020-07-14 10:50:00,61.53,61.91,61.45,61.61,97104.79758559684,57.5578,57.9132,57.4829,57.6326,97104.7976
2020-07-14 11:00:00,61.61,62.14,61.48,62.05,95870.53803725676,57.6326,58.1284,57.511,58.0442,95870.538
2020-07-14 11:10:00,62.07,62.32,61.92,62.27,95240.91997086066,58.0629,58.2968,57.9226,58.25,95240.92
2020-07-14 11:20:00,62.27,62.42,62.14,62.25,99342.28327609532,58.25,58.3903,58.1284,58.2313,99342.2833
2020-07-14 11:30:00,62.23,62.54,62.14,62.31,62216.67187012176,58.2126,58.5026,58.1284,58.2874,62216.6719
2020-07-14 11:40:00,62.3,62.71,62.29,62.65,83247.99666978874,58.2781,58.6616,58.2687,58.6055,83247.9967
2020-07-14 11:50:00,62.67,62.67,62.3,62.46,63935.89343323968,58.6242,58.6242,58.2781,58.4277,63935.8934
2020-07-14 12:00:00,62.48,62.65,62.15,62.19,103474.8673118951,58.4464,58.6055,58.1377,58.1752,103474.8673
2020-07-14 12:10:00,62.17,62.25,61.89,62.22,88785.5135810178,58.1565,58.2313,57.8945,58.2032,88785.5136
2020-07-14 12:20:00,62.21,62.35,62.07,62.16,77208.86668748049,58.1939,58.3248,58.0629,58.1471,77208.8667
2020-07-14 12:30:00,62.23,62.33,62.11,62.28,28038.297429493185,58.2126,58.3061,58.1003,58.2594,28038.2974
2020-07-14 12:40:00,62.34,62.34,62.06,62.23,24355.291913830784,58.3155,58.3155,58.0536,58.2126,24355.2919
2020-07-14 12:50:00,62.24,62.24,62.0,62.05,24776.77177645957,58.2219,58.2219,57.9974,58.0442,24776.7718
2020-07-14 13:00:00,62.07,62.11,61.87,61.96,28770.943906754088,58.0629,58.1003,57.8758,57.96,28770.9439
2020-07-14 13:10:00,61.94,62.26,61.94,62.16,34083.67155791446,57.9413,58.2406,57.9413,58.1471,34083.6716
2020-07-14 13:20:00,62.15,62.3,62.15,62.23,21256.114059735664,58.1377,58.2781,58.1377,58.2126,21256.1141
2020-07-14 13:30:00,62.22,62.46,62.18,62.43,32027.26610469352,58.2032,58.4277,58.1658,58.3997,32027.2661
2020-07-14 13:40:00,62.43,62.6,62.41,62.54,39618.066396087,58.3997,58.5587,58.381,58.5026,39618.0664
2020-07-14 13:50:00,62.53,62.74,62.39,62.55,68707.46175460506,58.4932,58.6897,58.3622,58.5119,68707.4618
2020-07-14 14:00:00,62.57,62.77,62.41,62.6,63953.58518055989,58.5306,58.7177,58.381,58.5587,63953.5852
2020-07-14 14:10:00,62.62,63.0,62.61,62.94,102400.87418045582,58.5774,58.9329,58.568,58.8767,102400.8742
2020-07-14 14:20:00,62.97,63.12,62.89,62.9,58974.91934644604,58.9048,59.0451,58.83,58.8393,58974.9193
2020-07-14 14:30:00,62.91,63.07,62.77,62.77,80629.6180663961,58.8487,58.9983,58.7177,58.7177,80629.6181
2020-07-14 14:40:00,62.78,63.04,62.75,62.86,101466.33364554064,58.7271,58.9703,58.699,58.8019,101466.3336
2020-07-14 14:50:00,62.87,63.28,62.86,63.16,85971.48506608389,58.8113,59.1948,58.8019,59.0825,85971.4851
2020-07-14 15:00:00,63.15,63.22,62.92,63.08,71874.28452492456,59.0732,59.1387,58.858,59.0077,71874.2845
2020-07-14 15:10:00,63.1,63.21,62.89,62.99,57120.40795087939,59.0264,59.1293,58.83,58.9235,57120.408
2020-07-14 15:20:00,63.02,63.2,62.98,63.13,58840.67020501613,58.9516,59.12,58.9142,59.0545,58840.6702
2020-07-14 15:30:00,63.13,63.29,62.98,63.25,63344.78093454054,59.0545,59.2041,58.9142,59.1667,63344.7809
2020-07-14 15:40:00,63.24,63.56,63.22,63.5,143999.3755853887,59.1574,59.4567,59.1387,59.4006,143999.3756
2020-07-14 15:50:00,63.53,63.74,63.49,63.7,308947.8613799563,59.4287,59.6251,59.3912,59.5877,308947.8614
2020-07-15 09:30:00,65.31,66.18,64.51,64.85,294714.33031532937,61.0937,61.9076,60.3454,60.6634,294714.3303
2020-07-15 09:40:00,64.87,65.35,64.65,65.12,228941.61723384328,60.6821,61.1312,60.4763,60.916,228941.6172
2020-07-15 09:50:00,65.15,65.38,64.58,64.6,130155.06296180665,60.9441,61.1592,60.4109,60.4296,130155.063
2020-07-15 10:00:00,64.68,64.74,64.05,64.61,112360.2872307212,60.5044,60.5605,59.9151,60.4389,112360.2872
2020-07-15 10:10:00,64.64,64.65,64.19,64.64,47127.69278801124,60.467,60.4763,60.046,60.467,47127.6928
2020-07-15 10:20:00,64.66,64.88,64.46,64.62,36429.389114371945,60.4857,60.6915,60.2986,60.4483,36429.3891
2020-07-15 10:30:00,64.67,64.88,64.39,64.86,69097.72088666876,60.4951,60.6915,60.2331,60.6728,69097.7209
2020-07-15 10:40:00,64.88,65.36,64.76,65.35,104348.00707669894,60.6915,61.1405,60.5792,61.1312,104348.0071
2020-07-15 10:50:00,65.36,65.49,65.01,65.22,72387.34519721095,61.1405,61.2621,60.8131,61.0096,72387.3452
2020-07-15 11:00:00,65.23,65.31,64.81,64.97,44975.54376105734,61.0189,61.0937,60.626,60.7757,44975.5438
2020-07-15 11:10:00,64.95,65.05,64.8,65.0,63246.9559787699,60.757,60.8505,60.6167,60.8038,63246.956
2020-07-15 11:20:00,65.02,65.08,64.55,64.86,43278.176709335,60.8225,60.8786,60.3828,60.6728,43278.1767
2020-07-15 11:30:00,64.88,65.06,64.8,64.8,30833.593506088044,60.6915,60.8599,60.6167,60.6167,30833.5935
2020-07-15 11:40:00,64.77,64.95,64.63,64.75,40365.28254761162,60.5886,60.757,60.4576,60.5699,40365.2825
2020-07-15 11:50:00,64.76,64.82,64.33,64.34,32571.54750754501,60.5792,60.6354,60.177,60.1864,32571.5475
2020-07-15 12:00:00,64.36,64.37,64.12,64.27,35969.40368404621,60.2051,60.2144,59.9806,60.1209,35969.4037
2020-07-15 12:10:00,64.27,64.49,64.12,64.48,27224.477052763035,60.1209,60.3267,59.9806,60.3173,27224.4771
2020-07-15 12:20:00,64.47,64.63,64.38,64.46,36048.496201477785,60.308,60.4576,60.2238,60.2986,36048.4962
2020-07-15 12:30:00,64.43,64.43,64.19,64.22,31834.73826620877,60.2706,60.2706,60.046,60.0741,31834.7383
2020-07-15 12:40:00,64.24,64.67,64.17,64.65,29276.71974190863,60.0928,60.4951,60.0273,60.4763,29276.7197
2020-07-15 12:50:00,64.64,64.89,64.63,64.89,21717.14018108024,60.467,60.7009,60.4576,60.7009,21717.1402
2020-07-15 13:00:00,64.89,65.02,64.84,65.0,24976.58445207618,60.7009,60.8225,60.6541,60.8038,24976.5845
2020-07-15 13:10:00,65.02,65.09,64.92,64.98,29496.305546883134,60.8225,60.8879,60.7289,60.785,29496.3055
2020-07-15 13:20:00,64.99,65.05,64.85,64.97,25743.573732958685,60.7944,60.8505,60.6634,60.7757,25743.5737
2020-07-15 13:30:00,65.0,65.07,64.97,65.04,13010.719117494016,60.8038,60.8692,60.7757,60.8412,13010.7191
2020-07-15 13:40:00,65.04,65.05,64.89,64.93,17227.599125819546,60.8412,60.8505,60.7009,60.7383,17227.5991
2020-07-15 13:50:00,64.95,64.95,64.74,64.83,36861.2758871891,60.757,60.757,60.5605,60.6447,36861.2759
2020-07-15 14:00:00,64.79,65.03,64.74,64.97,37516.911229056095,60.6073,60.8318,60.5605,60.7757,37516.9112
2020-07-15 14:10:00,65.0,65.14,64.99,65.0,29648.246435633264,60.8038,60.9347,60.7944,60.8038,29648.2464
2020-07-15 14:20:00,65.0,65.12,64.95,65.11,27538.76574045166,60.8038,60.916,60.757,60.9067,27538.7657
2020-07-15 14:30:00,65.11,65.43,65.11,65.33,79612.86294099283,60.9067,61.206,60.9067,61.1124,79612.8629
2020-07-15 14:40:00,65.34,65.47,65.25,65.36,47513.789155999584,61.1218,61.2434,61.0376,61.1405,47513.7892
2020-07-15 14:50:00,65.35,65.36,65.09,65.14,42432.09491102092,61.1312,61.1405,60.8879,60.9347,42432.0949
2020-07-15 15:00:00,65.15,65.36,65.08,65.32,102171.9221563118,60.9441,61.1405,60.8786,61.1031,102171.9222
2020-07-15 15:10:00,65.3,65.57,65.28,65.49,69383.91091684879,61.0844,61.337,61.0657,61.2621,69383.9109
2020-07-15 15:20:00,65.48,65.52,65.3,65.52,42586.11718180872,61.2528,61.2902,61.0844,61.2902,42586.1172
2020-07-15 15:30:00,65.52,65.64,65.45,65.5,54081.59017587679,61.2902,61.4024,61.2247,61.2715,54081.5902
2020-07-15 15:40:00,65.5,66.09,65.45,66.06,119293.37079821002,61.2715,61.8234,61.2247,61.7953,119293.3708
2020-07-15 15:50:00,66.07,66.13,65.6,65.65,490450.6192111562,61.8047,61.8608,61.365,61.4118,490450.6192
2020-07-16 09:30:00,65.21,66.01,64.98,65.8,108237.06941409096,61.0002,61.7486,60.785,61.5521,108237.0694
2020-07-16 09:40:00,65.82,65.91,64.97,65.52,48763.65906962224,61.5708,61.655,60.7757,61.2902,48763.6591
2020-07-16 09:50:00,65.55,66.12,65.52,65.74,47216.151524612345,61.3182,61.8514,61.2902,61.496,47216.1515
2020-07-16 10:00:00,65.79,66.07,65.47,65.85,133003.43428036215,61.5428,61.8047,61.2434,61.5989,133003.4343
2020-07-16 10:10:00,65.87,66.45,65.87,66.4,69949.00614007702,61.6176,62.1601,61.6176,62.1134,69949.0061
2020-07-16 10:20:00,66.38,66.84,66.33,66.73,95020.29347486731,62.0947,62.525,62.0479,62.4221,95020.2935
2020-07-16 10:30:00,66.68,66.74,66.46,66.66,81915.91216567802,62.3753,62.4314,62.1695,62.3566,81915.9122
2020-07-16 10:40:00,66.64,66.81,66.31,66.34,64780.93454053492,62.3379,62.4969,62.0292,62.0572,64780.9345
2020-07-16 10:50:00,66.35,66.65,66.24,66.55,45190.9668019565,62.0666,62.3472,61.9637,62.2537,45190.9668
2020-07-16 11:00:00,66.56,66.67,66.21,66.23,51401.81080237278,62.263,62.3659,61.9356,61.9543,51401.8108
2020-07-16 11:10:00,66.22,66.53,66.08,66.46,54868.35258611719,61.945,62.235,61.814,62.1695,54868.3526
2020-07-16 11:20:00,66.55,66.68,66.43,66.67,35470.91268602352,62.2537,62.3753,62.1414,62.3659,35470.9127
2020-07-16 11:30:00,66.68,66.95,66.5,66.86,38736.60110313248,62.3753,62.6279,62.2069,62.5437,38736.6011
2020-07-16 11:40:00,66.87,66.95,66.77,66.81,19613.903632011657,62.553,62.6279,62.4595,62.4969,19613.9036
2020-07-16 11:50:00,66.82,66.94,66.68,66.7,34602.97637631388,62.5063,62.6185,62.3753,62.394,34602.9764
2020-07-16 12:00:00,66.7,67.03,66.56,66.97,40413.154334478095,62.394,62.7027,62.263,62.6466,40413.1543
2020-07-16 12:10:00,66.96,66.99,66.63,66.78,70363.20116557395,62.6372,62.6653,62.3285,62.4688,70363.2012
2020-07-16 12:20:00,66.78,67.02,66.77,66.91,32306.1712977417,62.4688,62.6933,62.4595,62.5904,32306.1713
2020-07-16 12:30:00,66.93,67.01,66.8,66.8,31087.52211468415,62.6092,62.684,62.4875,62.4875,31087.5221
2020-07-16 12:40:00,66.81,67.1,66.8,67.02,33468.62316578208,62.4969,62.7682,62.4875,62.6933,33468.6232
2020-07-16 12:50:00,67.05,67.11,66.92,66.97,67118.32656884172,62.7214,62.7775,62.5998,62.6466,67118.3266
2020-07-16 13:00:00,66.97,67.2,66.97,67.19,45367.88427515871,62.6466,62.8617,62.6466,62.8524,45367.8843
2020-07-16 13:10:00,67.19,67.31,67.14,67.28,76945.57185971485,62.8524,62.9646,62.8056,62.9366,76945.5719
2020-07-16 13:20:00,67.24,67.28,67.08,67.09,44239.775210739936,62.8991,62.9366,62.7495,62.7588,44239.7752
2020-07-16 13:30:00,67.11,67.21,66.97,67.11,30882.50598397336,62.7775,62.8711,62.6466,62.7775,30882.506
2020-07-16 13:40:00,67.13,67.16,66.98,67.09,81184.30637943595,62.7962,62.8243,62.6559,62.7588,81184.3064
2020-07-16 13:50:00,67.07,67.11,66.88,66.94,50646.26912269747,62.7401,62.7775,62.5624,62.6185,50646.2691
2020-07-16 14:00:00,66.95,67.06,66.91,66.95,36113.01904464565,62.6279,62.7308,62.5904,62.6279,36113.019
2020-07-16 14:10:00,66.93,67.11,66.93,67.05,35058.799042564264,62.6092,62.7775,62.6092,62.7214,35058.799
2020-07-16 14:20:00,67.06,67.07,67.0,67.02,24268.91455926736,62.7308,62.7401,62.6746,62.6933,24268.9146
2020-07-16 14:30:00,67.01,67.12,66.9,66.9,32697.47112082423,62.684,62.7869,62.5811,62.5811,32697.4711
2020-07-16 14:40:00,66.91,67.1,66.89,66.89,43309.397439900094,62.5904,62.7682,62.5717,62.5717,43309.3974
2020-07-16 14:50:00,66.89,66.97,66.75,66.83,103244.87459673225,62.5717,62.6466,62.4408,62.5156,103244.8746
2020-07-16 15:00:00,66.84,67.03,66.72,67.0,68183.9941721303,62.525,62.7027,62.4127,62.6746,68183.9942
2020-07-16 15:10:00,66.99,67.05,66.91,66.95,61573.5248204808,62.6653,62.7214,62.5904,62.6279,61573.5248
2020-07-16 15:20:00,66.95,67.06,66.86,67.05,66120.30388177751,62.6279,62.7308,62.5437,62.7214,66120.3039
2020-07-16 15:30:00,67.02,67.16,66.95,67.13,120027.05796648977,62.6933,62.8243,62.6279,62.7962,120027.058
2020-07-16 15:40:00,67.12,67.26,67.01,67.21,110370.4860027058,62.7869,62.9179,62.684,62.8711,110370.486
2020-07-16 15:50:00,67.21,67.28,67.06,67.09,258530.5442814029,62.8711,62.9366,62.7308,62.7588,258530.5443
2020-07-17 09:30:00,67.98,68.38,67.58,68.29,168693.93277136018,63.5914,63.9655,63.2172,63.8814,168693.9328
2020-07-17 09:40:00,68.28,68.74,68.28,68.66,127550.21334165886,63.872,64.3023,63.872,64.2275,127550.2133
2020-07-17 09:50:00,68.69,68.88,67.84,67.95,135969.4036840462,64.2555,64.4333,63.4604,63.5633,135969.4037
2020-07-17 10:00:00,67.94,68.08,67.52,67.79,89363.09709647206,63.554,63.6849,63.1611,63.4136,89363.0971
2020-07-17 10:10:00,67.74,68.44,67.66,68.2,63029.45155583308,63.3669,64.0217,63.292,63.7972,63029.4516
2020-07-17 10:20:00,68.21,68.36,67.74,67.79,55310.6462691227,63.8065,63.9468,63.3669,63.4136,55310.6463
2020-07-17 10:30:00,67.86,68.06,67.72,68.04,81136.43459256947,63.4791,63.6662,63.3482,63.6475,81136.4346
2020-07-17 10:40:00,68.03,68.08,67.73,67.94,25776.87584556145,63.6381,63.6849,63.3575,63.554,25776.8758
2020-07-17 10:50:00,67.95,68.0,67.45,67.49,37254.657092309295,63.5633,63.6101,63.0956,63.133,37254.6571
2020-07-17 11:00:00,67.48,67.65,67.36,67.52,27735.45634301176,63.1237,63.2827,63.0114,63.1611,27735.4563
2020-07-17 11:10:00,67.51,67.7,67.45,67.52,26593.818295348112,63.1517,63.3294,63.0956,63.1611,26593.8183
2020-07-17 11:20:00,67.5,67.5,67.34,67.46,16055.781038609635,63.1424,63.1424,62.9927,63.1049,16055.781
2020-07-17 11:30:00,67.46,67.49,67.22,67.39,39443.23030492247,63.1049,63.133,62.8804,63.0395,39443.2303
2020-07-17 11:40:00,67.4,67.4,66.95,67.22,67719.84597772922,63.0488,63.0488,62.6279,62.8804,67719.846
2020-07-17 11:50:00,67.21,67.57,67.17,67.26,47666.77073576855,62.8711,63.2078,62.8337,62.9179,47666.7707
2020-07-17 12:00:00,67.27,67.36,66.99,67.0,63763.13872411282,62.9272,63.0114,62.6653,62.6746,63763.1387
2020-07-17 12:10:00,67.0,67.36,66.97,67.11,55598.91768134041,62.6746,63.0114,62.6466,62.7775,55598.9177
2020-07-17 12:20:00,67.1,67.3,67.09,67.11,30699.344364658136,62.7682,62.9553,62.7588,62.7775,30699.3444
2020-07-17 12:30:00,67.11,67.2,67.04,67.12,42577.79165365803,62.7775,62.8617,62.7121,62.7869,42577.7917
2020-07-17 12:40:00,67.11,67.24,66.99,67.18,16039.129982308254,62.7775,62.8991,62.6653,62.843,16039.13
2020-07-17 12:50:00,67.16,67.19,67.0,67.13,13870.329899052973,62.8243,62.8524,62.6746,62.7962,13870.3299
2020-07-17 13:00:00,67.13,67.24,67.04,67.2,29434.90477677178,62.7962,62.8991,62.7121,62.8617,29434.9048
2020-07-17 13:10:00,67.21,67.25,67.11,67.24,51711.93672598606,62.8711,62.9085,62.7775,62.8991,51711.9367
2020-07-17 13:20:00,67.23,67.4,67.16,67.29,19618.066396087004,62.8898,63.0488,62.8243,62.9459,19618.0664
2020-07-17 13:30:00,67.29,67.4,67.2,67.27,18963.47174523884,62.9459,63.0488,62.8617,62.9272,18963.4717
2020-07-17 13:40:00,67.26,67.47,67.25,67.46,47319.17993547716,62.9179,63.1143,62.9085,63.1049,47319.1799
2020-07-17 13:50:00,67.46,67.46,67.21,67.37,27476.32427932147,63.1049,63.1049,62.8711,63.0208,27476.3243
2020-07-17 14:00:00,67.37,67.52,67.34,67.47,27437.81871162452,63.0208,63.1611,62.9927,63.1143,27437.8187
2020-07-17 14:10:00,67.46,67.61,67.42,67.44,38449.37038193361,63.1049,63.2453,63.0675,63.0862,38449.3704
2020-07-17 14:20:00,67.44,67.57,67.34,67.42,56689.56186908107,63.0862,63.2078,62.9927,63.0675,56689.5619
2020-07-17 14:30:00,67.42,67.45,67.23,67.29,40138.41190550526,63.0675,63.0956,62.8898,62.9459,40138.4119
2020-07-17 14:40:00,67.29,67.39,67.24,67.32,36939.32771360184,62.9459,63.0395,62.8991,62.974,36939.3277
2020-07-17 14:50:00,67.33,67.44,67.3,67.3,44918.30575502133,62.9833,63.0862,62.9553,62.9553,44918.3058
2020-07-17 15:00:00,67.29,67.38,67.09,67.12,44188.78135081694,62.9459,63.0301,62.7588,62.7869,44188.7814
2020-07-17 15:10:00,67.1,67.1,66.83,66.87,59866.79154958893,62.7682,62.7682,62.5156,62.553,59866.7915
2020-07-17 15:20:00,66.87,67.12,66.82,67.12,70445.41575606202,62.553,62.7869,62.5063,62.7869,70445.4158
2020-07-17 15:30:00,67.14,67.32,67.01,67.08,115992.29888646062,62.8056,62.974,62.684,62.7495,115992.2989
2020-07-17 15:40:00,67.1,67.1,66.87,67.02,82509.10604641482,62.7682,62.7682,62.553,62.6933,82509.106
2020-07-17 15:50:00,66.99,66.99,66.54,66.87,329305.8590904361,62.6653,62.6653,62.2443,62.553,329305.8591
2020-07-20 09:30:00,66.42,66.48,65.89,66.46,91865.95899677386,62.1321,62.1882,61.6363,62.1695,91865.959
2020-07-20 09:40:00,66.44,66.54,65.63,65.64,85346.02976376314,62.1508,62.2443,61.3931,61.4024,85346.0298
2020-07-20 09:50:00,65.63,66.07,65.44,65.87,110987.61577687586,61.3931,61.8047,61.2153,61.6176,110987.6158
2020-07-20 10:00:00,65.91,66.24,65.61,65.74,42513.26881049017,61.655,61.9637,61.3744,61.496,42513.2688
2020-07-20 10:10:00,65.73,65.75,65.21,65.44,41286.29409928193,61.4866,61.5053,61.0002,61.2153,41286.2941
2020-07-20 10:20:00,65.47,65.69,65.34,65.52,44739.306899781455,61.2434,61.4492,61.1218,61.2902,44739.3069
2020-07-20 10:30:00,65.56,66.04,65.49,65.92,59618.06639608701,61.3276,61.7766,61.2621,61.6644,59618.0664
2020-07-20 10:40:00,65.99,66.15,65.88,65.91,33947.34103444687,61.7298,61.8795,61.6269,61.655,33947.341
2020-07-20 10:50:00,65.86,65.86,65.49,65.73,28754.2928504527,61.6082,61.6082,61.2621,61.4866,28754.2929
2020-07-20 11:00:00,65.71,65.86,65.47,65.75,44986.99136226455,61.4679,61.6082,61.2434,61.5053,44986.9914
2020-07-20 11:10:00,65.73,65.91,65.7,65.76,22228.11947132896,61.4866,61.655,61.4586,61.5147,22228.1195
2020-07-20 11:20:00,65.77,65.78,65.6,65.61,23880.73680924133,61.524,61.5334,61.365,61.3744,23880.7368
2020-07-20 11:30:00,65.6,65.7,65.5,65.55,22032.4695597877,61.365,61.4586,61.2715,61.3182,22032.4696
2020-07-20 11:40:00,65.53,65.84,65.45,65.79,31908.62732854616,61.2995,61.5895,61.2247,61.5428,31908.6273
2020-07-20 11:50:00,65.77,65.77,65.51,65.52,26185.867415964203,61.524,61.524,61.2808,61.2902,26185.8674
2020-07-20 12:00:00,65.53,65.61,65.44,65.56,37912.37381621397,61.2995,61.3744,61.2153,61.3276,37912.3738
2020-07-20 12:10:00,65.55,65.71,65.54,65.64,37675.09626391925,61.3182,61.4679,61.3089,61.4024,37675.0963
2020-07-20 12:20:00,65.65,65.76,65.51,65.57,47488.81257154751,61.4118,61.5147,61.2808,61.337,47488.8126
2020-07-20 12:30:00,65.57,65.76,65.42,65.76,40248.72515350192,61.337,61.5147,61.1966,61.5147,40248.7252
2020-07-20 12:40:00,65.77,65.81,65.69,65.74,25091.060464148195,61.524,61.5615,61.4492,61.496,25091.0605
2020-07-20 12:50:00,65.75,65.79,65.56,65.69,30304.922468519097,61.5053,61.5428,61.3276,61.4492,30304.9225
2020-07-20 13:00:00,65.69,65.74,65.59,65.61,32904.56863357269,61.4492,61.496,61.3557,61.3744,32904.5686
2020-07-20 13:10:00,65.6,65.67,65.49,65.53,22387.34519721095,61.365,61.4305,61.2621,61.2995,22387.3452
2020-07-20 13:20:00,65.54,65.7,65.45,65.69,22098.0330939744,61.3089,61.4586,61.2247,61.4492,22098.0331
2020-07-20 13:30:00,65.69,65.97,65.67,65.93,22891.03965032782,61.4492,61.7111,61.4305,61.6737,22891.0397
2020-07-20 13:40:00,65.93,66.07,65.85,65.85,24137.78749089396,61.6737,61.8047,61.5989,61.5989,24137.7875
2020-07-20 13:50:00,65.84,65.91,65.81,65.82,20571.339369341244,61.5895,61.655,61.5615,61.5708,20571.3394
2020-07-20 14:00:00,65.83,66.1,65.83,66.02,14806.951816005829,61.5802,61.8327,61.5802,61.7579,14806.9518
2020-07-20 14:10:00,66.03,66.08,65.94,66.0,19139.34852742221,61.7673,61.814,61.6831,61.7392,19139.3485
2020-07-20 14:20:00,65.98,66.07,65.9,66.06,19675.304402123013,61.7205,61.8047,61.6457,61.7953,19675.3044
2020-07-20 14:30:00,66.06,66.12,66.0,66.11,19649.2871266521,61.7953,61.8514,61.7392,61.8421,19649.2871
2020-07-20 14:40:00,66.12,66.21,66.08,66.16,17489.853262566347,61.8514,61.9356,61.814,61.8889,17489.8533
2020-07-20 14:50:00,66.18,66.23,66.02,66.03,23966.07347278593,61.9076,61.9543,61.7579,61.7673,23966.0735
2020-07-20 15:00:00,66.04,66.13,66.01,66.06,18747.008013320847,61.7766,61.8608,61.7486,61.7953,18747.008
2020-07-20 15:10:00,66.07,66.1,65.93,66.07,23992.090748256844,61.8047,61.8327,61.6737,61.8047,23992.0907
2020-07-20 15:20:00,66.07,66.22,66.01,66.18,40099.90633780831,61.8047,61.945,61.7486,61.9076,40099.9063
2020-07-20 15:30:00,66.18,66.28,66.07,66.13,50402.74742428973,61.9076,62.0011,61.8047,61.8608,50402.7474
2020-07-20 15:40:00,66.14,66.25,66.09,66.25,49513.99729420336,61.8702,61.9731,61.8234,61.9731,49513.9973
2020-07-20 15:50:00,66.24,66.27,66.07,66.16,140966.8019564991,61.9637,61.9918,61.8047,61.8889,140966.802
2020-07-21 09:30:00,66.32,66.72,65.68,65.83,111731.70985534396,62.0385,62.4127,61.4399,61.5802,111731.7099
2020-07-21 09:40:00,65.82,65.93,65.34,65.56,83003.43428036217,61.5708,61.6737,61.1218,61.3276,83003.4343
2020-07-21 09:50:00,65.52,65.88,65.41,65.61,70095.74357373297,61.2902,61.6269,61.1873,61.3744,70095.7436
2020-07-21 10:00:00,65.65,65.74,65.41,65.46,72826.51680715996,61.4118,61.496,61.1873,61.2341,72826.5168
2020-07-21 10:10:00,65.46,65.49,65.18,65.31,47476.324279321474,61.2341,61.2621,60.9721,61.0937,47476.3243
2020-07-21 10:20:00,65.25,65.39,65.12,65.25,45384.535331460094,61.0376,61.1686,60.916,61.0376,45384.5353
2020-07-21 10:30:00,65.25,65.52,64.74,65.0,128520.1373712145,61.0376,61.2902,60.5605,60.8038,128520.1374
2020-07-21 10:40:00,64.99,65.25,64.83,64.93,44251.22281194713,60.7944,61.0376,60.6447,60.7383,44251.2228
2020-07-21 10:50:00,64.96,65.11,64.84,65.08,36486.62712040795,60.7663,60.9067,60.6541,60.8786,36486.6271
2020-07-21 11:00:00,65.1,65.52,65.1,65.46,29809.55354355292,60.8973,61.2902,60.8973,61.2341,29809.5535
2020-07-21 11:10:00,65.48,65.87,65.44,65.83,54891.24778853159,61.2528,61.6176,61.2153,61.5802,54891.2478
2020-07-21 11:20:00,65.81,65.83,65.5,65.63,28901.03028410865,61.5615,61.5802,61.2715,61.3931,28901.0303
2020-07-21 11:30:00,65.63,65.75,65.5,65.68,26860.23519617026,61.3931,61.5053,61.2715,61.4399,26860.2352
2020-07-21 11:40:00,65.67,65.79,65.55,65.64,37848.89166406494,61.4305,61.5428,61.3182,61.4024,37848.8917
2020-07-21 11:50:00,65.64,65.73,65.56,65.72,17302.528879175774,61.4024,61.4866,61.3276,61.4773,17302.5289
2020-07-21 12:00:00,65.73,65.96,65.6,65.63,109093.5581225934,61.4866,61.7018,61.365,61.3931,109093.5581
2020-07-21 12:10:00,65.63,65.64,65.49,65.49,21794.15131647414,61.3931,61.4024,61.2621,61.2621,21794.1513
2020-07-21 12:20:00,65.5,65.59,65.39,65.58,19217.400353834943,61.2715,61.3557,61.1686,61.3463,19217.4004
2020-07-21 12:30:00,65.57,65.64,65.55,65.62,42975.33562285358,61.337,61.4024,61.3182,61.3837,42975.3356
2020-07-21 12:40:00,65.62,65.75,65.49,65.49,38303.673639296496,61.3837,61.5053,61.2621,61.2621,38303.6736
2020-07-21 12:50:00,65.47,65.49,65.32,65.39,21143.719429701323,61.2434,61.2621,61.1031,61.1686,21143.7194
2020-07-21 13:00:00,65.35,65.49,65.34,65.49,55389.73878655428,61.1312,61.2621,61.1218,61.2621,55389.7388
2020-07-21 13:10:00,65.49,65.51,65.36,65.4,12771.36018316162,61.2621,61.2808,61.1405,61.1779,12771.3602
2020-07-21 13:20:00,65.39,65.55,65.37,65.52,17916.536580289314,61.1686,61.3182,61.1499,61.2902,17916.5366
2020-07-21 13:30:00,65.52,65.54,65.44,65.49,22467.47840566136,61.2902,61.3089,61.2153,61.2621,22467.4784
2020-07-21 13:40:00,65.49,65.63,65.49,65.58,16563.638255801852,61.2621,61.3931,61.2621,61.3463,16563.6383
2020-07-21 13:50:00,65.58,65.68,65.51,65.67,24259.548340097823,61.3463,61.4399,61.2808,61.4305,24259.5483
2020-07-21 14:00:00,65.65,65.76,65.58,65.72,26128.629409928195,61.4118,61.5147,61.3463,61.4773,26128.6294
2020-07-21 14:10:00,65.7,65.93,65.69,65.85,30016.651056301387,61.4586,61.6737,61.4492,61.5989,30016.6511
2020-07-21 14:20:00,65.86,65.89,65.81,65.81,15026.537620980333,61.6082,61.6363,61.5615,61.5615,15026.5376
2020-07-21 14:30:00,65.82,65.91,65.79,65.9,17711.520449578522,61.5708,61.655,61.5428,61.6457,17711.5204
2020-07-21 14:40:00,65.9,65.92,65.83,65.86,25223.22822354043,61.6457,61.6644,61.5802,61.6082,25223.2282
2020-07-21 14:50:00,65.86,65.91,65.82,65.88,23982.724529087314,61.6082,61.655,61.5708,61.6269,23982.7245
2020-07-21 15:00:00,65.88,65.88,65.66,65.7,28622.125091060465,61.6269,61.6269,61.4211,61.4586,28622.1251
2020-07-21 15:10:00,65.71,65.72,65.46,65.52,37381.62139660735,61.4679,61.4773,61.2341,61.2902,37381.6214
2020-07-21 15:20:00,65.52,65.58,65.47,65.57,62285.357477364974,61.2902,61.3463,61.2434,61.337,62285.3575
2020-07-21 15:30:00,65.58,65.62,65.36,65.36,60737.849932355086,61.3463,61.3837,61.1405,61.1405,60737.8499
2020-07-21 15:40:00,65.33,65.59,65.32,65.53,46057.86242064731,61.1124,61.3557,61.1031,61.2995,46057.8624
2020-07-21 15:50:00,65.56,65.7,65.23,65.68,216638.5680091581,61.3276,61.4586,61.0189,61.4399,216638.568
2020-07-22 09:30:00,65.65,66.61,65.57,66.58,86027.68238110105,61.4118,62.3098,61.337,62.2818,86027.6824
2020-07-22 09:40:00,66.63,67.2,66.58,67.11,59224.6851909668,62.3285,62.8617,62.2818,62.7775,59224.6852
2020-07-22 09:50:00,67.17,67.68,67.14,67.58,121741.07607451348,62.8337,63.3107,62.8056,63.2172,121741.0761
2020-07-22 10:00:00,67.58,67.89,67.03,67.76,168057.02986783226,63.2172,63.5072,62.7027,63.3856,168057.0299
2020-07-22 10:10:00,67.78,68.02,67.69,67.8,66195.23363513373,63.4043,63.6288,63.3201,63.423,66195.2336
2020-07-22 10:20:00,67.77,68.09,67.61,67.98,58629.409928192326,63.3949,63.6943,63.2453,63.5914,58629.4099
2020-07-22 10:30:00,67.9,68.34,67.89,68.34,85928.8167343116,63.5165,63.9281,63.5072,63.9281,85928.8167
2020-07-22 10:40:00,68.36,68.41,67.75,67.76,48877.09439067541,63.9468,63.9936,63.3762,63.3856,48877.0944
2020-07-22 10:50:00,67.74,67.74,67.43,67.68,60532.83380164429,63.3669,63.3669,63.0769,63.3107,60532.8338
2020-07-22 11:00:00,67.67,67.84,67.47,67.55,79853.26256634406,63.3014,63.4604,63.1143,63.1891,79853.2626
2020-07-22 11:10:00,67.56,68.2,67.48,68.2,57320.220626496,63.1985,63.7972,63.1237,63.7972,57320.2206
2020-07-22 11:20:00,68.19,68.38,68.08,68.27,67500.26017275472,63.7878,63.9655,63.6849,63.8626,67500.2602
2020-07-22 11:30:00,68.3,68.3,68.13,68.2,44924.54990113436,63.8907,63.8907,63.7317,63.7972,44924.5499
2020-07-22 11:40:00,68.24,68.3,67.98,68.27,36373.191799354776,63.8346,63.8907,63.5914,63.8626,36373.1918
2020-07-22 11:50:00,68.28,68.32,68.07,68.13,28557.6022478926,63.872,63.9094,63.6756,63.7317,28557.6022
2020-07-22 12:00:00,68.15,68.17,67.91,67.92,33693.412425850765,63.7504,63.7691,63.5259,63.5352,33693.4124
2020-07-22 12:10:00,67.95,68.29,67.95,68.15,39096.68019564991,63.5633,63.8814,63.5633,63.7504,39096.6802
2020-07-22 12:20:00,68.17,68.26,68.02,68.04,22338.432719325632,63.7691,63.8533,63.6288,63.6475,22338.4327
2020-07-22 12:30:00,68.05,68.35,68.03,68.23,51686.96014153398,63.6569,63.9375,63.6381,63.8252,51686.9601
2020-07-22 12:40:00,68.23,68.26,68.02,68.15,30595.275262774485,63.8252,63.8533,63.6288,63.7504,30595.2753
2020-07-22 12:50:00,68.16,68.18,67.8,67.84,32625.66344052451,63.7598,63.7785,63.423,63.4604,32625.6634
2020-07-22 13:00:00,67.84,67.85,67.49,67.54,34472.88999895931,63.4604,63.4698,63.133,63.1798,34472.89
2020-07-22 13:10:00,67.54,67.57,67.46,67.55,34218.961390363205,63.1798,63.2078,63.1049,63.1891,34218.9614
2020-07-22 13:20:00,67.56,67.64,67.53,67.64,22256.21812883755,63.1985,63.2733,63.1704,63.2733,22256.2181
2020-07-22 13:30:00,67.65,67.66,67.52,67.59,20594.234571755645,63.2827,63.292,63.1611,63.2265,20594.2346
2020-07-22 13:40:00,67.59,67.68,67.37,67.42,21780.622333229265,63.2265,63.3107,63.0208,63.0675,21780.6223
2020-07-22 13:50:00,67.4,67.46,67.22,67.22,43715.266937246335,63.0488,63.1049,62.8804,62.8804,43715.2669
2020-07-22 14:00:00,67.19,67.46,67.19,67.44,35186.80403788116,62.8524,63.1049,62.8524,63.0862,35186.804
2020-07-22 14:10:00,67.45,67.45,67.26,67.38,23429.076907066294,63.0956,63.0956,62.9179,63.0301,23429.0769
2020-07-22 14:20:00,67.38,67.46,67.19,67.25,71856.59277760434,63.0301,63.1049,62.8524,62.9085,71856.5928
2020-07-22 14:30:00,67.25,67.58,67.19,67.51,37024.66437714643,62.9085,63.2172,62.8524,63.1517,37024.6644
2020-07-22 14:40:00,67.49,67.49,67.32,67.41,21000.10406910189,63.133,63.133,62.974,63.0582,21000.1041
2020-07-22 14:50:00,67.43,67.69,67.43,67.6,41986.679154958896,63.0769,63.3201,63.0769,63.2359,41986.6792
2020-07-22 15:00:00,67.6,67.62,67.47,67.53,22117.806223332293,63.2359,63.2546,63.1143,63.1704,22117.8062
2020-07-22 15:10:00,67.54,67.76,67.5,67.74,26202.518472265587,63.1798,63.3856,63.1424,63.3669,26202.5185
2020-07-22 15:20:00,67.74,67.82,67.68,67.78,27238.00603600791,63.3669,63.4417,63.3107,63.4043,27238.006
2020-07-22 15:30:00,67.78,67.78,67.65,67.75,58531.58497242169,63.4043,63.4043,63.2827,63.3762,58531.585
2020-07-22 15:40:00,67.75,68.0,67.74,67.87,48464.98074721616,63.3762,63.6101,63.3669,63.4885,48464.9807
2020-07-22 15:50:00,67.87,68.15,67.86,68.15,288684.5665521907,63.4885,63.7504,63.4791,63.7504,288684.5666
2020-07-23 09:30:00,69.02,70.34,68.8,69.57,333424.9141429909,64.5642,65.799,64.3584,65.0787,333424.9141
2020-07-23 09:40:00,69.65,70.27,69.38,70.26,110813.82037673016,65.1536,65.7335,64.901,65.7242,110813.8204
2020-07-23 09:50:00,70.27,70.73,70.12,70.68,231160.3704860027,65.7335,66.1638,65.5932,66.1171,231160.3705
2020-07-23 10:00:00,70.66,70.74,70.41,70.6,154909.98022687066,66.0984,66.1732,65.8645,66.0422,154909.9802
2020-07-23 10:10:00,70.6,70.62,70.28,70.35,94803.82974294933,66.0422,66.0609,65.7429,65.8084,94803.8297
2020-07-23 10:20:00,70.3,70.7,70.17,70.62,73736.08075762307,65.7616,66.1358,65.64,66.0609,73736.0808
2020-07-23 10:30:00,70.65,70.87,70.15,70.19,51315.43344780935,66.089,66.2948,65.6213,65.6587,51315.4334
2020-07-23 10:40:00,70.17,70.29,69.87,69.97,198478.50973046105,65.64,65.7522,65.3594,65.4529,198478.5097
2020-07-23 10:50:00,70.03,70.12,69.7,69.8,28579.45675928817,65.509,65.5932,65.2003,65.2939,28579.4568
2020-07-23 11:00:00,69.82,70.02,69.46,69.61,63541.47153710064,65.3126,65.4997,64.9758,65.1161,63541.4715
2020-07-23 11:10:00,69.58,69.84,69.58,69.72,29632.63607035072,65.0881,65.3313,65.0881,65.219,29632.6361
2020-07-23 11:20:00,69.69,69.79,69.33,69.43,34747.63242793215,65.191,65.2845,64.8542,64.9478,34747.6324
2020-07-23 11:30:00,69.45,69.55,69.32,69.43,30331.98043500885,64.9665,65.06,64.8449,64.9478,30331.9804
2020-07-23 11:40:00,69.42,69.45,69.2,69.2,25985.014049328754,64.9384,64.9665,64.7326,64.7326,25985.014
2020-07-23 11:50:00,69.2,69.43,69.2,69.27,21122.9056093246,64.7326,64.9478,64.7326,64.7981,21122.9056
2020-07-23 12:00:00,69.23,69.29,68.89,68.91,119884.48329690917,64.7607,64.8168,64.4426,64.4613,119884.4833
2020-07-23 12:10:00,68.93,68.97,68.63,68.63,36409.61598501405,64.48,64.5175,64.1994,64.1994,36409.616
2020-07-23 12:20:00,68.66,68.92,68.38,68.42,69515.0379852222,64.2275,64.4707,63.9655,64.003,69515.038
2020-07-23 12:30:00,68.4,68.43,67.9,67.92,44433.34374024352,63.9843,64.0123,63.5165,63.5352,44433.3437
2020-07-23 12:40:00,67.93,68.08,67.53,67.55,69481.73587261942,63.5446,63.6849,63.1704,63.1891,69481.7359
2020-07-23 12:50:00,67.56,67.56,67.13,67.39,124935.99750234156,63.1985,63.1985,62.7962,63.0395,124935.9975
2020-07-23 13:00:00,67.4,67.71,67.33,67.61,31752.52367572068,63.0488,63.3388,62.9833,63.2453,31752.5237
2020-07-23 13:10:00,67.59,67.86,67.55,67.64,25551.045894473933,63.2265,63.4791,63.1891,63.2733,25551.0459
2020-07-23 13:20:00,67.68,67.71,67.3,67.46,49617.02570506817,63.3107,63.3388,62.9553,63.1049,49617.0257
2020-07-23 13:30:00,67.46,67.76,67.37,67.61,36947.65324175252,63.1049,63.3856,63.0208,63.2453,36947.6532
2020-07-23 13:40:00,67.62,67.65,67.1,67.1,46736.39296492872,63.2546,63.2827,62.7682,62.7682,46736.393
2020-07-23 13:50:00,67.1,67.43,66.93,67.41,38420.23103340618,62.7682,63.0769,62.6092,63.0582,38420.231
2020-07-23 14:00:00,67.36,67.39,67.07,67.12,33741.28421271725,63.0114,63.0395,62.7401,62.7869,33741.2842
2020-07-23 14:10:00,67.1,67.1,66.3,66.72,62768.23811010512,62.7682,62.7682,62.0198,62.4127,62768.2381
2020-07-23 14:20:00,66.73,67.1,66.65,67.09,48213.13352065772,62.4221,62.7682,62.3472,62.7588,48213.1335
2020-07-23 14:30:00,67.09,67.21,66.78,66.92,47397.231761889896,62.7588,62.8711,62.4688,62.5998,47397.2318
2020-07-23 14:40:00,67.04,67.32,67.04,67.32,31282.131335206577,62.7121,62.974,62.7121,62.974,31282.1313
2020-07-23 14:50:00,67.36,67.48,67.08,67.22,28692.89208034135,63.0114,63.1237,62.7495,62.8804,28692.8921
2020-07-23 15:00:00,67.28,67.64,67.18,67.18,60783.6403371839,62.9366,63.2733,62.843,62.843,60783.6403
2020-07-23 15:10:00,67.15,67.47,66.97,67.45,42508.06535539599,62.815,63.1143,62.6466,63.0956,42508.0654
2020-07-23 15:20:00,67.46,67.52,67.08,67.18,55606.202518472266,63.1049,63.1611,62.7495,62.843,55606.2025
2020-07-23 15:30:00,67.18,67.36,66.87,67.21,106194.1929441149,62.843,63.0114,62.553,62.8711,106194.1929
2020-07-23 15:40:00,67.18,67.37,67.12,67.22,65167.03090852327,62.843,63.0208,62.7869,62.8804,65167.0309
2020-07-23 15:50:00,67.2,67.4,67.04,67.31,229613.90363201167,62.8617,63.0488,62.7121,62.9646,229613.9036
2020-07-24 09:30:00,67.14,67.31,65.97,66.02,62530.96055781039,62.8056,62.9646,61.7111,61.7579,62530.9606
2020-07-24 09:40:00,66.07,66.62,65.77,66.05,69448.43376001666,61.8047,62.3192,61.524,61.786,69448.4338
2020-07-24 09:50:00,65.96,66.51,65.88,66.28,39263.19075866375,61.7018,62.2163,61.6269,62.0011,39263.1908
2020-07-24 10:00:00,66.3,66.99,66.25,66.64,202004.3709022792,62.0198,62.6653,61.9731,62.3379,202004.3709
2020-07-24 10:10:00,66.65,67.21,66.63,67.21,63775.62701633885,62.3472,62.8711,62.3285,62.8711,63775.627
2020-07-24 10:20:00,67.18,67.38,66.92,67.32,79692.99614944324,62.843,63.0301,62.5998,62.974,79692.9961
2020-07-24 10:30:00,67.33,67.34,66.64,66.78,56979.91466333646,62.9833,62.9927,62.3379,62.4688,56979.9147
2020-07-24 10:40:00,66.8,67.29,66.8,67.19,32037.67301488188,62.4875,62.9459,62.4875,62.8524,32037.673
2020-07-24 10:50:00,67.19,67.49,67.09,67.44,27311.895098345303,62.8524,63.133,62.7588,63.0862,27311.8951
2020-07-24 11:00:00,67.46,67.58,67.21,67.55,25486.523051306067,63.1049,63.2172,62.8711,63.1891,25486.5231
2020-07-24 11:10:00,67.51,67.64,67.21,67.22,26877.92694349048,63.1517,63.2733,62.8711,62.8804,26877.9269
2020-07-24 11:20:00,67.23,67.43,67.21,67.34,18347.382662087628,62.8898,63.0769,62.8711,62.9927,18347.3827
2020-07-24 11:30:00,67.32,67.32,67.02,67.02,18195.441773337498,62.974,62.974,62.6933,62.6933,18195.4418
2020-07-24 11:40:00,67.03,67.11,67.0,67.02,12733.895306483506,62.7027,62.7775,62.6746,62.6933,12733.8953
2020-07-24 11:50:00,67.06,67.2,66.99,67.14,16295.139972942034,62.7308,62.8617,62.6653,62.8056,16295.14
2020-07-24 12:00:00,67.15,67.21,66.92,66.97,21297.741700489125,62.815,62.8711,62.5998,62.6466,21297.7417
2020-07-24 12:10:00,66.97,67.03,66.91,66.99,17660.526589655532,62.6466,62.7027,62.5904,62.6653,17660.5266
2020-07-24 12:20:00,67.0,67.16,67.0,67.1,39602.45603080445,62.6746,62.8243,62.6746,62.7682,39602.456
2020-07-24 12:30:00,67.09,67.21,67.02,67.07,33249.037360807575,62.7588,62.8711,62.6933,62.7401,33249.0374
2020-07-24 12:40:00,67.04,67.04,66.92,66.95,18348.423353106464,62.7121,62.7121,62.5998,62.6279,18348.4234
2020-07-24 12:50:00,66.95,67.04,66.78,66.93,16152.565303361433,62.6279,62.7121,62.4688,62.6092,16152.5653
2020-07-24 13:00:00,66.94,67.08,66.79,66.85,15506.29618066396,62.6185,62.7495,62.4782,62.5343,15506.2962
2020-07-24 13:10:00,66.85,66.92,66.7,66.86,16500.156103652826,62.5343,62.5998,62.394,62.5437,16500.1561
2020-07-24 13:20:00,66.85,66.92,66.73,66.91,20774.274118014364,62.5343,62.5998,62.4221,62.5904,20774.2741
2020-07-24 13:30:00,66.92,67.05,66.87,66.95,36603.18451451764,62.5998,62.7214,62.553,62.6279,36603.1845
2020-07-24 13:40:00,66.94,67.02,66.79,67.02,39500.46831095848,62.6185,62.6933,62.4782,62.6933,39500.4683
2020-07-24 13:50:00,67.01,67.01,66.83,66.87,15810.177958164222,62.684,62.684,62.5156,62.553,15810.178
2020-07-24 14:00:00,66.88,66.95,66.8,66.92,11130.190446456449,62.5624,62.6279,62.4875,62.5998,11130.1904
2020-07-24 14:10:00,66.92,66.97,66.81,66.84,54774.6903944219,62.5998,62.6466,62.4969,62.525,54774.6904
2020-07-24 14:20:00,66.86,66.99,66.82,66.9,26272.24477052763,62.5437,62.6653,62.5063,62.5811,26272.2448
2020-07-24 14:30:00,66.91,66.96,66.78,66.95,26249.34956811323,62.5904,62.6372,62.4688,62.6279,26249.3496
2020-07-24 14:40:00,66.96,67.13,66.92,67.05,24022.270787803103,62.6372,62.7962,62.5998,62.7214,24022.2708
2020-07-24 14:50:00,67.05,67.11,66.96,67.11,29324.59152877511,62.7214,62.7775,62.6372,62.7775,29324.5915
2020-07-24 15:00:00,67.1,67.45,67.09,67.35,40852.3259444271,62.7682,63.0956,62.7588,63.002,40852.3259
2020-07-24 15:10:00,67.33,67.35,67.07,67.12,43967.11416380477,62.9833,63.002,62.7401,62.7869,43967.1142
2020-07-24 15:20:00,67.14,67.21,67.01,67.07,23700.697262982623,62.8056,62.8711,62.684,62.7401,23700.6973
2020-07-24 15:30:00,67.08,67.42,67.04,67.35,57478.405661359146,62.7495,63.0675,62.7121,63.002,57478.4057
2020-07-24 15:40:00,67.37,67.37,67.19,67.21,42695.38973878656,63.0208,63.0208,62.8524,62.8711,42695.3897
2020-07-24 15:50:00,67.21,67.31,67.03,67.05,145467.79061296702,62.8711,62.9646,62.7027,62.7214,145467.7906
2020-07-27 09:30:00,67.56,67.61,67.2,67.4,187603.28858361952,63.1985,63.2453,62.8617,63.0488,187603.2886
2020-07-27 09:40:00,67.42,68.38,67.4,68.36,98768.86252471642,63.0675,63.9655,63.0488,63.9468,98768.8625
2020-07-27 09:50:00,68.35,68.56,68.23,68.32,84799.66697887398,63.9375,64.1339,63.8252,63.9094,84799.667
2020-07-27 10:00:00,68.34,68.59,68.02,68.51,58194.40108231866,63.9281,64.162,63.6288,64.0872,58194.4011
2020-07-27 10:10:00,68.51,69.09,68.5,69.0,45368.92496617755,64.0872,64.6297,64.0778,64.5455,45368.925
2020-07-27 10:20:00,69.01,69.31,69.01,69.23,98562.8057029868,64.5549,64.8355,64.5549,64.7607,98562.8057
2020-07-27 10:30:00,69.2,69.43,69.08,69.38,53468.62316578208,64.7326,64.9478,64.6204,64.901,53468.6232
2020-07-27 10:40:00,69.4,69.54,69.26,69.38,73013.84119055053,64.9197,65.0507,64.7887,64.901,73013.8412
2020-07-27 10:50:00,69.4,69.72,69.38,69.59,117386.82485170152,64.9197,65.219,64.901,65.0974,117386.8249
2020-07-27 11:00:00,69.58,69.74,69.53,69.67,93524.82048079926,65.0881,65.2378,65.0413,65.1723,93524.8205
2020-07-27 11:10:00,69.68,69.68,69.4,69.44,99731.5017171402,65.1816,65.1816,64.9197,64.9571,99731.5017
2020-07-27 11:20:00,69.47,69.57,69.09,69.14,77199.50046831096,64.9852,65.0787,64.6297,64.6765,77199.5005
2020-07-27 11:30:00,69.16,69.26,69.09,69.18,65569.77833281299,64.6952,64.7887,64.6297,64.7139,65569.7783
2020-07-27 11:40:00,69.16,69.26,69.07,69.23,31940.88875013009,64.6952,64.7887,64.611,64.7607,31940.8888
2020-07-27 11:50:00,69.2,69.43,69.19,69.34,45465.70923092934,64.7326,64.9478,64.7233,64.8636,45465.7092
2020-07-27 12:00:00,69.35,69.57,69.22,69.48,47792.69434904777,64.8729,65.0787,64.7513,64.9945,47792.6943
2020-07-27 12:10:00,69.46,69.64,69.42,69.51,46431.470496409616,64.9758,65.1442,64.9384,65.0226,46431.4705
2020-07-27 12:20:00,69.52,69.65,69.52,69.61,35683.21365386617,65.032,65.1536,65.032,65.1161,35683.2137
2020-07-27 12:30:00,69.64,69.65,69.47,69.54,31770.2154230409,65.1442,65.1536,64.9852,65.0507,31770.2154
2020-07-27 12:40:00,69.57,69.58,69.4,69.45,39168.48787594964,65.0787,65.0881,64.9197,64.9665,39168.4879
2020-07-27 12:50:00,69.45,69.53,69.33,69.35,44611.30190446457,64.9665,65.0413,64.8542,64.8729,44611.3019
2020-07-27 13:00:00,69.33,69.43,69.18,69.31,35660.31845145176,64.8542,64.9478,64.7139,64.8355,35660.3185
2020-07-27 13:10:00,69.28,69.4,69.25,69.3,25231.553751691124,64.8074,64.9197,64.7794,64.8262,25231.5538
2020-07-27 13:20:00,69.3,69.4,69.27,69.36,16924.75803933812,64.8262,64.9197,64.7981,64.8823,16924.758
2020-07-27 13:30:00,69.35,69.53,69.29,69.47,25429.285045270062,64.8729,65.0413,64.8168,64.9852,25429.285
2020-07-27 13:40:00,69.47,69.47,69.24,69.31,55182.64127380581,64.9852,64.9852,64.77,64.8355,55182.6413
2020-07-27 13:50:00,69.31,69.35,68.98,69.07,70441.25299198668,64.8355,64.8729,64.5268,64.611,70441.253
2020-07-27 14:00:00,69.13,69.18,69.02,69.09,40644.1877406598,64.6671,64.7139,64.5642,64.6297,40644.1877
2020-07-27 14:10:00,69.11,69.23,69.11,69.23,32218.75325215944,64.6484,64.7607,64.6484,64.7607,32218.7533
2020-07-27 14:20:00,69.22,69.37,69.22,69.28,26968.467062129257,64.7513,64.8916,64.7513,64.8074,26968.4671
2020-07-27 14:30:00,69.28,69.43,69.23,69.29,29368.30055156624,64.8074,64.9478,64.7607,64.8168,29368.3006
2020-07-27 14:40:00,69.3,69.3,69.17,69.18,34051.41013633052,64.8262,64.8262,64.7045,64.7139,34051.4101
2020-07-27 14:50:00,69.17,69.31,69.07,69.31,42133.41658861484,64.7045,64.8355,64.611,64.8355,42133.4166
2020-07-27 15:00:00,69.31,69.5,69.29,69.48,28047.66364866272,64.8355,65.0132,64.8168,64.9945,28047.6636
2020-07-27 15:10:00,69.48,69.67,69.48,69.61,36570.92309293371,64.9945,65.1723,64.9945,65.1161,36570.9231
2020-07-27 15:20:00,69.67,69.7,69.46,69.51,41864.91830575503,65.1723,65.2003,64.9758,65.0226,41864.9183
2020-07-27 15:30:00,69.51,69.73,69.51,69.57,73813.09189301697,65.0226,65.2284,65.0226,65.0787,73813.0919
2020-07-27 15:40:00,69.58,70.09,69.58,70.0,132190.65459465084,65.0881,65.5652,65.0881,65.481,132190.6546
2020-07-27 15:50:00,69.98,70.26,69.68,70.18,436199.3963992091,65.4623,65.7242,65.1816,65.6493,436199.3964
2020-07-28 09:30:00,70.67,71.41,70.19,70.36,195705.0681652617,66.1077,66.7999,65.6587,65.8177,195705.0682
2020-07-28 09:40:00,70.27,70.39,69.47,69.62,93878.65542720367,65.7335,65.8458,64.9852,65.1255,93878.6554
2020-07-28 09:50:00,69.58,70.1,69.16,70.07,117214.07014257468,65.0881,65.5745,64.6952,65.5464,117214.0701
2020-07-28 10:00:00,70.05,70.65,69.82,70.55,117689.66593818297,65.5277,66.089,65.3126,65.9955,117689.6659
2020-07-28 10:10:00,70.55,70.62,69.94,70.34,80937.6626079717,65.9955,66.0609,65.4248,65.799,80937.6626
2020-07-28 10:20:00,70.34,70.52,69.65,69.81,96293.05859090436,65.799,65.9674,65.1536,65.3032,96293.0586
2020-07-28 10:30:00,69.77,69.89,69.51,69.67,101139.55666562598,65.2658,65.3781,65.0226,65.1723,101139.5567
2020-07-28 10:40:00,69.68,69.99,69.52,69.96,70745.13476948695,65.1816,65.4716,65.032,65.4435,70745.1348
2020-07-28 10:50:00,69.94,69.94,69.55,69.77,43235.50837756271,65.4248,65.4248,65.06,65.2658,43235.5084
2020-07-28 11:00:00,69.75,69.76,69.21,69.43,85456.34301175982,65.2471,65.2565,64.742,64.9478,85456.343
2020-07-28 11:10:00,69.5,69.74,69.41,69.63,26343.01175980852,65.0132,65.2378,64.9291,65.1349,26343.0118
2020-07-28 11:20:00,69.65,69.81,69.62,69.72,39138.30783640337,65.1536,65.3032,65.1255,65.219,39138.3078
2020-07-28 11:30:00,69.72,69.86,69.56,69.81,22666.25039025913,65.219,65.35,65.0694,65.3032,22666.2504
2020-07-28 11:40:00,69.79,69.9,69.67,69.89,58847.95504214799,65.2845,65.3874,65.1723,65.3781,58847.955
2020-07-28 11:50:00,69.83,69.96,69.56,69.58,36021.43823498803,65.3219,65.4435,65.0694,65.0881,36021.4382
2020-07-28 12:00:00,69.59,69.74,69.48,69.64,37406.59798105943,65.0974,65.2378,64.9945,65.1442,37406.598
2020-07-28 12:10:00,69.61,69.97,69.57,69.92,37202.62254136747,65.1161,65.4529,65.0787,65.4061,37202.6225
2020-07-28 12:20:00,69.93,70.04,69.85,70.04,42688.104901654704,65.4155,65.5184,65.3406,65.5184,42688.1049
2020-07-28 12:30:00,70.03,70.09,69.79,69.79,15948.589863669478,65.509,65.5652,65.2845,65.2845,15948.5899
2020-07-28 12:40:00,69.77,69.77,69.49,69.5,29121.65678010199,65.2658,65.2658,65.0039,65.0132,29121.6568
2020-07-28 12:50:00,69.48,69.57,69.37,69.57,27240.087418045583,64.9945,65.0787,64.8916,65.0787,27240.0874
2020-07-28 13:00:00,69.52,69.6,69.41,69.41,22380.060360079093,65.032,65.1068,64.9291,64.9291,22380.0604
2020-07-28 13:10:00,69.41,69.46,69.35,69.35,14338.6408575294,64.9291,64.9758,64.8729,64.8729,14338.6409
2020-07-28 13:20:00,69.35,69.56,69.34,69.5,19662.81610989697,64.8729,65.0694,64.8636,65.0132,19662.8161
2020-07-28 13:30:00,69.49,69.55,69.33,69.43,25086.89770007285,65.0039,65.06,64.8542,64.9478,25086.8977
2020-07-28 13:40:00,69.43,69.49,69.32,69.38,22754.70912686024,64.9478,65.0039,64.8449,64.901,22754.7091
2020-07-28 13:50:00,69.37,69.49,69.3,69.49,23576.85503174108,64.8916,65.0039,64.8262,65.0039,23576.855
2020-07-28 14:00:00,69.5,69.56,68.99,69.0,56536.58028931211,65.0132,65.0694,64.5362,64.5455,56536.5803
2020-07-28 14:10:00,69.02,69.07,68.86,68.89,65240.919970860654,64.5642,64.611,64.4146,64.4426,65240.92
2020-07-28 14:20:00,68.9,68.94,68.83,68.86,36573.004474971385,64.452,64.4894,64.3865,64.4146,36573.0045
2020-07-28 14:30:00,68.85,68.86,68.72,68.82,51220.730565095226,64.4052,64.4146,64.2836,64.3771,51220.7306
2020-07-28 14:40:00,68.8,68.84,68.69,68.69,43715.266937246335,64.3584,64.3959,64.2555,64.2555,43715.2669
2020-07-28 14:50:00,68.65,68.68,68.44,68.46,55255.48964512436,64.2181,64.2462,64.0217,64.0404,55255.4896
2020-07-28 15:00:00,68.49,68.56,68.12,68.2,65534.39483817255,64.0684,64.1339,63.7223,63.7972,65534.3948
2020-07-28 15:10:00,68.2,68.37,68.03,68.35,60840.8783432199,63.7972,63.9562,63.6381,63.9375,60840.8783
2020-07-28 15:20:00,68.34,68.34,67.99,68.06,80616.08908315122,63.9281,63.9281,63.6007,63.6662,80616.0891
2020-07-28 15:30:00,68.05,68.28,67.97,68.13,142575.71027162037,63.6569,63.872,63.582,63.7317,142575.7103
2020-07-28 15:40:00,68.14,68.23,67.83,67.83,156028.7230721199,63.741,63.8252,63.4511,63.4511,156028.7231
2020-07-28 15:50:00,67.81,67.83,67.47,67.63,322252.0553647622,63.4323,63.4511,63.1143,63.264,322252.0554
2020-07-29 09:30:00,68.02,69.04,67.96,68.84,78295.34811114581,63.6288,64.5829,63.5727,64.3959,78295.3481
2020-07-29 09:40:00,68.86,69.17,68.74,68.89,94420.8554480175,64.4146,64.7045,64.3023,64.4426,94420.8554
2020-07-29 09:50:00,68.91,69.34,68.62,69.1,108186.07555416795,64.4613,64.8636,64.1901,64.6391,108186.0756
2020-07-29 10:00:00,69.12,69.89,69.12,69.56,106278.48891664064,64.6578,65.3781,64.6578,65.0694,106278.4889
2020-07-29 10:10:00,69.57,70.09,69.55,70.04,71929.4411489229,65.0787,65.5652,65.06,65.5184,71929.4411
2020-07-29 10:20:00,70.06,70.06,69.66,69.96,70641.0656676033,65.5371,65.5371,65.1629,65.4435,70641.0657
2020-07-29 10:30:00,69.96,70.01,69.71,69.74,46332.60484962015,65.4435,65.4903,65.2097,65.2378,46332.6048
2020-07-29 10:40:00,69.76,69.82,69.64,69.67,54426.05890311167,65.2565,65.3126,65.1442,65.1723,54426.0589
2020-07-29 10:50:00,69.62,69.67,69.56,69.61,63419.71068789677,65.1255,65.1723,65.0694,65.1161,63419.7107
2020-07-29 11:00:00,69.57,69.82,69.46,69.67,41703.611197835366,65.0787,65.3126,64.9758,65.1723,41703.6112
2020-07-29 11:10:00,69.66,69.83,69.58,69.58,20981.371630762827,65.1629,65.3219,65.0881,65.0881,20981.3716
2020-07-29 11:20:00,69.58,69.77,69.52,69.59,23870.329899052973,65.0881,65.2658,65.032,65.0974,23870.3299
2020-07-29 11:30:00,69.57,69.73,69.53,69.73,31050.05723800604,65.0787,65.2284,65.0413,65.2284,31050.0572
2020-07-29 11:40:00,69.71,69.71,69.56,69.62,20985.53439483817,65.2097,65.2097,65.0694,65.1255,20985.5344
2020-07-29 11:50:00,69.6,69.7,69.59,69.66,17942.553855760227,65.1068,65.2003,65.0974,65.1629,17942.5539
2020-07-29 12:00:00,69.63,69.65,69.39,69.41,34047.24737225518,65.1349,65.1536,64.9103,64.9291,34047.2474
2020-07-29 12:10:00,69.42,69.52,69.34,69.49,20940.784681028203,64.9384,65.032,64.8636,65.0039,20940.7847
2020-07-29 12:20:00,69.49,69.57,69.39,69.47,14456.238942657925,65.0039,65.0787,64.9103,64.9852,14456.2389
2020-07-29 12:30:00,69.47,69.8,69.46,69.77,23021.12602768238,64.9852,65.2939,64.9758,65.2658,23021.126
2020-07-29 12:40:00,69.81,69.86,69.54,69.62,30729.524404204392,65.3032,65.35,65.0507,65.1255,30729.5244
2020-07-29 12:50:00,69.67,69.72,69.54,69.69,16868.56072432095,65.1723,65.219,65.0507,65.191,16868.5607
2020-07-29 13:00:00,69.69,69.69,69.4,69.46,8134.0410032261425,65.191,65.191,64.9197,64.9758,8134.041
2020-07-29 13:10:00,69.47,69.58,69.39,69.54,10601.5194088875,64.9852,65.0881,64.9103,65.0507,10601.5194
2020-07-29 13:20:00,69.57,69.63,69.49,69.56,12055.364762202104,65.0787,65.1349,65.0039,65.0694,12055.3648
2020-07-29 13:30:00,69.56,69.63,69.43,69.6,16666.666666666668,65.0694,65.1349,64.9478,65.1068,16666.6667
2020-07-29 13:40:00,69.58,69.63,69.5,69.62,12385.263815173275,65.0881,65.1349,65.0132,65.1255,12385.2638
2020-07-29 13:50:00,69.62,69.74,69.49,69.51,15649.9115412634,65.1255,65.2378,65.0039,65.0226,15649.9115
2020-07-29 14:00:00,69.52,69.7,69.43,69.68,14638.359870954317,65.032,65.2003,64.9478,65.1816,14638.3599
2020-07-29 14:10:00,69.67,69.79,69.53,69.54,12632.948277656364,65.1723,65.2845,65.0413,65.0507,12632.9483
2020-07-29 14:20:00,69.51,69.69,69.49,69.57,11486.106774898532,65.0226,65.191,65.0039,65.0787,11486.1068
2020-07-29 14:30:00,69.56,69.68,69.54,69.57,19630.55468831304,65.0694,65.1816,65.0507,65.0787,19630.5547
2020-07-29 14:40:00,69.55,69.68,69.43,69.46,27107.919658653347,65.06,65.1816,64.9478,64.9758,27107.9197
2020-07-29 14:50:00,69.45,69.51,69.22,69.27,33100.21854511396,64.9665,65.0226,64.7513,64.7981,33100.2185
2020-07-29 15:00:00,69.25,69.49,69.11,69.43,40145.69674263711,64.7794,65.0039,64.6484,64.9478,40145.6967
2020-07-29 15:10:00,69.45,69.77,69.44,69.75,45049.43282339474,64.9665,65.2658,64.9571,65.2471,45049.4328
2020-07-29 15:20:00,69.79,69.84,69.56,69.67,40882.50598397336,65.2845,65.3313,65.0694,65.1723,40882.506
2020-07-29 15:30:00,69.67,69.83,69.67,69.74,36428.34842335311,65.1723,65.3219,65.1723,65.2378,36428.3484
2020-07-29 15:40:00,69.76,69.8,69.5,69.63,59379.74815277344,65.2565,65.2939,65.0132,65.1349,59379.7482
2020-07-29 15:50:00,69.65,69.87,69.53,69.84,167808.30471433033,65.1536,65.3594,65.0413,65.3313,167808.3047
2020-07-30 09:30:00,68.47,68.94,68.35,68.94,51497.55437610573,64.0497,64.4894,63.9375,64.4894,51497.5544
2020-07-30 09:40:00,68.95,69.19,68.9,69.12,33598.70954313665,64.4988,64.7233,64.452,64.6578,33598.7095
2020-07-30 09:50:00,69.12,69.14,68.52,68.62,31044.85378291185,64.6578,64.6765,64.0965,64.1901,31044.8538
2020-07-30 10:00:00,68.61,69.25,68.61,69.18,42479.9666978874,64.1807,64.7794,64.1807,64.7139,42479.9667
2020-07-30 10:10:00,69.15,69.15,68.73,68.96,20074.92975335623,64.6858,64.6858,64.293,64.5081,20074.9298
2020-07-30 10:20:00,68.96,69.2,68.85,69.16,16293.058590904362,64.5081,64.7326,64.4052,64.6952,16293.0586
2020-07-30 10:30:00,69.14,69.65,69.14,69.51,35267.977937350406,64.6765,65.1536,64.6765,65.0226,35267.9779
2020-07-30 10:40:00,69.5,69.54,69.25,69.29,24735.14413570611,65.0132,65.0507,64.7794,64.8168,24735.1441
2020-07-30 10:50:00,69.33,69.6,69.33,69.5,26244.146113019047,64.8542,65.1068,64.8542,65.0132,26244.1461
2020-07-30 11:00:00,69.53,69.88,69.4,69.83,45975.64783015923,65.0413,65.3687,64.9197,65.3219,45975.6478
2020-07-30 11:10:00,69.82,70.07,69.68,70.07,24019.148714746592,65.3126,65.5464,65.1816,65.5464,24019.1487
2020-07-30 11:20:00,70.05,70.2,69.94,70.06,46334.68623165783,65.5277,65.6681,65.4248,65.5371,46334.6862
2020-07-30 11:30:00,70.09,70.12,69.63,69.73,25050.47351441357,65.5652,65.5932,65.1349,65.2284,25050.4735
2020-07-30 11:40:00,69.72,69.79,69.5,69.72,23078.36403371839,65.219,65.2845,65.0132,65.219,23078.364
2020-07-30 11:50:00,69.71,69.87,69.63,69.66,23095.015090019773,65.2097,65.3594,65.1349,65.1629,23095.0151
2020-07-30 12:00:00,69.7,69.74,69.44,69.44,15522.947236965349,65.2003,65.2378,64.9571,64.9571,15522.9472
2020-07-30 12:10:00,69.42,69.92,69.42,69.82,10109.272556977834,64.9384,65.4061,64.9384,65.3126,10109.2726
2020-07-30 12:20:00,69.78,69.78,69.61,69.65,12138.620043709025,65.2752,65.2752,65.1161,65.1536,12138.62
2020-07-30 12:30:00,69.62,69.68,69.58,69.62,10868.977000728484,65.1255,65.1816,65.0881,65.1255,10868.977
2020-07-30 12:40:00,69.62,69.64,69.48,69.53,9762.722447705277,65.1255,65.1442,64.9945,65.0413,9762.7224
2020-07-30 12:50:00,69.49,69.51,69.38,69.4,6084.920387137059,65.0039,65.0226,64.901,64.9197,6084.9204
2020-07-30 13:00:00,69.38,69.47,69.26,69.42,14283.484233531066,64.901,64.9852,64.7887,64.9384,14283.4842
2020-07-30 13:10:00,69.41,69.53,69.33,69.41,26581.330003122075,64.9291,65.0413,64.8542,64.9291,26581.33
2020-07-30 13:20:00,69.38,69.38,69.28,69.37,15233.635133728796,64.901,64.901,64.8074,64.8916,15233.6351
2020-07-30 13:30:00,69.36,69.45,69.27,69.36,23194.92142782808,64.8823,64.9665,64.7981,64.8823,23194.9214
2020-07-30 13:40:00,69.36,69.67,69.36,69.63,20835.674888125715,64.8823,65.1723,64.8823,65.1349,20835.6749
2020-07-30 13:50:00,69.62,69.78,69.62,69.65,31557.914455198254,65.1255,65.2752,65.1255,65.1536,31557.9145
2020-07-30 14:00:00,69.66,69.77,69.59,69.77,13922.364449994797,65.1629,65.2658,65.0974,65.2658,13922.3644
2020-07-30 14:10:00,69.72,69.77,69.6,69.61,29837.652201061508,65.219,65.2658,65.1068,65.1161,29837.6522
2020-07-30 14:20:00,69.6,69.73,69.55,69.55,21163.492559059217,65.1068,65.2284,65.06,65.06,21163.4926
2020-07-30 14:30:00,69.54,69.86,69.53,69.86,20517.223436361743,65.0507,65.35,65.0413,65.35,20517.2234
2020-07-30 14:40:00,69.88,69.91,69.75,69.76,26556.35341867,65.3687,65.3968,65.2471,65.2565,26556.3534
2020-07-30 14:50:00,69.78,69.91,69.73,69.82,18918.72203142887,65.2752,65.3968,65.2284,65.3126,18918.722
2020-07-30 15:00:00,69.83,69.88,69.58,69.74,28749.08939535852,65.3219,65.3687,65.0881,65.2378,28749.0894
2020-07-30 15:10:00,69.72,69.91,69.63,69.86,31395.56665625976,65.219,65.3968,65.1349,65.35,31395.5667
2020-07-30 15:20:00,69.85,69.9,69.55,69.7,38495.16078676241,65.3406,65.3874,65.06,65.2003,38495.1608
2020-07-30 15:30:00,69.69,69.72,69.61,69.68,23820.37673014882,65.191,65.219,65.1161,65.1816,23820.3767
2020-07-30 15:40:00,69.69,69.72,69.54,69.54,32650.640024976587,65.191,65.219,65.0507,65.0507,32650.64
2020-07-30 15:50:00,69.54,69.54,69.36,69.44,124412.5299198668,65.0507,65.0507,64.8823,64.9571,124412.5299
2020-07-31 09:30:00,69.55,69.55,68.97,69.13,44704.964096159856,65.06,65.06,64.5175,64.6671,44704.9641
2020-07-31 09:40:00,69.09,69.35,68.93,68.98,30105.109792902487,64.6297,64.8729,64.48,64.5268,30105.1098
2020-07-31 09:50:00,68.97,69.56,68.91,69.52,25398.064314704967,64.5175,65.0694,64.4613,65.032,25398.0643
2020-07-31 10:00:00,69.53,69.66,69.09,69.23,25556.24934956812,65.0413,65.1629,64.6297,64.7607,25556.2493
2020-07-31 10:10:00,69.18,69.31,68.93,69.05,27494.016026641693,64.7139,64.8355,64.48,64.5923,27494.016
2020-07-31 10:20:00,69.01,69.28,68.97,69.12,12898.324487459677,64.5549,64.8074,64.5175,64.6578,12898.3245
2020-07-31 10:30:00,69.1,69.24,68.91,69.07,18396.295139972943,64.6391,64.77,64.4613,64.611,18396.2951
2020-07-31 10:40:00,69.04,69.05,68.57,68.76,58195.4417733375,64.5829,64.5923,64.1433,64.321,58195.4418
2020-07-31 10:50:00,68.69,68.88,68.49,68.85,44226.24622749506,64.2555,64.4333,64.0684,64.4052,44226.2462
2020-07-31 11:00:00,68.9,69.04,68.82,68.82,21856.59277760433,64.452,64.5829,64.3771,64.3771,21856.5928
2020-07-31 11:10:00,68.81,68.9,68.69,68.75,16787.386824851703,64.3678,64.452,64.2555,64.3117,16787.3868
2020-07-31 11:20:00,68.84,68.87,68.7,68.77,20923.092933707983,64.3959,64.4239,64.2649,64.3304,20923.0929
2020-07-31 11:30:00,68.78,68.84,68.69,68.7,49340.20189405766,64.3397,64.3959,64.2555,64.2649,49340.2019
2020-07-31 11:40:00,68.7,68.9,68.67,68.87,26056.821729628475,64.2649,64.452,64.2368,64.4239,26056.8217
2020-07-31 11:50:00,68.84,68.87,68.67,68.77,15893.433239671143,64.3959,64.4239,64.2368,64.3304,15893.4332
2020-07-31 12:00:00,68.79,68.83,68.67,68.69,24019.148714746592,64.3491,64.3865,64.2368,64.2555,24019.1487
2020-07-31 12:10:00,68.74,68.84,68.66,68.7,40185.2430013529,64.3023,64.3959,64.2275,64.2649,40185.243
2020-07-31 12:20:00,68.69,68.84,68.67,68.79,10277.864502029348,64.2555,64.3959,64.2368,64.3491,10277.8645
2020-07-31 12:30:00,68.79,68.79,68.42,68.47,27589.75960037465,64.3491,64.3491,64.003,64.0497,27589.7596
2020-07-31 12:40:00,68.49,68.49,68.24,68.3,48729.31626600063,64.0684,64.0684,63.8346,63.8907,48729.3163
2020-07-31 12:50:00,68.3,68.36,68.1,68.24,30774.274118014364,63.8907,63.9468,63.7036,63.8346,30774.2741
2020-07-31 13:00:00,68.2,68.5,68.17,68.3,37967.5304402123,63.7972,64.0778,63.7691,63.8907,37967.5304
2020-07-31 13:10:00,68.3,68.42,68.29,68.38,13881.777500260174,63.8907,64.003,63.8814,63.9655,13881.7775
2020-07-31 13:20:00,68.42,68.58,68.41,68.56,15490.685815381414,64.003,64.1526,63.9936,64.1339,15490.6858
2020-07-31 13:30:00,68.58,68.61,68.43,68.45,13931.730669164326,64.1526,64.1807,64.0123,64.031,13931.7307
2020-07-31 13:40:00,68.47,68.51,68.19,68.27,15540.638984285566,64.0497,64.0872,63.7878,63.8626,15540.639
2020-07-31 13:50:00,68.28,68.29,68.1,68.11,21438.23498803205,63.872,63.8814,63.7036,63.713,21438.235
2020-07-31 14:00:00,68.09,68.23,68.04,68.07,17844.728899989594,63.6943,63.8252,63.6475,63.6756,17844.7289
2020-07-31 14:10:00,68.07,68.4,68.06,68.35,16350.296596940369,63.6756,63.9843,63.6662,63.9375,16350.2966
2020-07-31 14:20:00,68.33,68.44,68.31,68.44,14894.369861588097,63.9188,64.0217,63.9001,64.0217,14894.3699
2020-07-31 14:30:00,68.44,68.54,68.38,68.43,12889.99895930898,64.0217,64.1152,63.9655,64.0123,12889.999
2020-07-31 14:40:00,68.44,68.64,68.41,68.6,11625.559371422623,64.0217,64.2088,63.9936,64.1713,11625.5594
2020-07-31 14:50:00,68.61,68.74,68.54,68.7,17507.545009886566,64.1807,64.3023,64.1152,64.2649,17507.545
2020-07-31 15:00:00,68.72,68.84,68.67,68.78,31523.571651576647,64.2836,64.3959,64.2368,64.3397,31523.5717
2020-07-31 15:10:00,68.79,69.04,68.68,69.01,21577.687584556148,64.3491,64.5829,64.2462,64.5549,21577.6876
2020-07-31 15:20:00,69.0,69.13,68.95,69.05,29068.581538141327,64.5455,64.6671,64.4988,64.5923,29068.5815
2020-07-31 15:30:00,69.07,69.17,69.01,69.08,41874.28452492455,64.611,64.7045,64.5549,64.6204,41874.2845
2020-07-31 15:40:00,69.07,69.23,69.06,69.17,39673.22302008534,64.611,64.7607,64.6016,64.7045,39673.223
2020-07-31 15:50:00,69.12,69.55,69.07,69.52,115413.67467998753,64.6578,65.06,64.611,65.032,115413.6747
2020-08-03 09:30:00,70.01,70.23,69.43,69.91,84270.99594130504,65.4903,65.6961,64.9478,65.3968,84270.9959
2020-08-03 09:40:00,69.92,70.1,69.72,70.01,30851.285253408263,65.4061,65.5745,65.219,65.4903,30851.2853
2020-08-03 09:50:00,70.05,70.91,70.03,70.55,96596.94036840464,65.5277,66.3322,65.509,65.9955,96596.9404
2020-08-03 10:00:00,70.57,70.81,70.42,70.46,70606.72286398169,66.0142,66.2387,65.8739,65.9113,70606.7229
2020-08-03 10:10:00,70.53,70.88,70.51,70.6,41376.8342179207,65.9767,66.3042,65.958,66.0422,41376.8342
2020-08-03 10:20:00,70.6,70.71,70.46,70.46,34785.097304610266,66.0422,66.1451,65.9113,65.9113,34785.0973
2020-08-03 10:30:00,70.5,70.91,70.49,70.84,37200.5411593298,65.9487,66.3322,65.9393,66.2667,37200.5412
2020-08-03 10:40:00,70.85,70.86,70.37,70.43,70941.82537204704,66.2761,66.2854,65.8271,65.8832,70941.8254
2020-08-03 10:50:00,70.44,70.57,70.08,70.16,47759.392236445005,65.8926,66.0142,65.5558,65.6306,47759.3922
2020-08-03 11:00:00,70.15,70.34,70.02,70.09,26375.273181392447,65.6213,65.799,65.4997,65.5652,26375.2732
2020-08-03 11:10:00,70.08,70.15,69.81,69.87,36015.19408887502,65.5558,65.6213,65.3032,65.3594,36015.1941
2020-08-03 11:20:00,69.88,69.96,69.76,69.81,12812.98782391508,65.3687,65.4435,65.2565,65.3032,12812.9878
2020-08-03 11:30:00,69.83,69.84,69.61,69.76,24759.08002913935,65.3219,65.3313,65.1161,65.2565,24759.08
2020-08-03 11:40:00,69.77,70.17,69.76,69.98,18123.634093037777,65.2658,65.64,65.2565,65.4623,18123.6341
2020-08-03 11:50:00,69.96,69.99,69.76,69.82,17864.502029347488,65.4435,65.4716,65.2565,65.3126,17864.502
2020-08-03 12:00:00,69.84,69.93,69.71,69.92,27989.38495160787,65.3313,65.4155,65.2097,65.4061,27989.385
2020-08-03 12:10:00,69.91,70.08,69.82,70.06,18028.93121032365,65.3968,65.5558,65.3126,65.5371,18028.9312
2020-08-03 12:20:00,70.05,70.16,69.94,69.95,24480.17483609117,65.5277,65.6306,65.4248,65.4342,24480.1748
2020-08-03 12:30:00,69.92,70.23,69.92,70.23,20833.593506088044,65.4061,65.6961,65.4061,65.6961,20833.5935
2020-08-03 12:40:00,70.24,70.41,70.18,70.39,19560.828390051,65.7055,65.8645,65.6493,65.8458,19560.8284
2020-08-03 12:50:00,70.34,70.42,70.18,70.19,21670.309085232595,65.799,65.8739,65.6493,65.6587,21670.3091
2020-08-03 13:00:00,70.19,70.33,69.99,70.0,11158.289103965031,65.6587,65.7897,65.4716,65.481,11158.2891
2020-08-03 13:10:00,70.0,70.12,69.96,69.99,23834.94640441253,65.481,65.5932,65.4435,65.4716,23834.9464
2020-08-03 13:20:00,70.01,70.11,69.96,69.99,23135.6020397544,65.4903,65.5839,65.4435,65.4716,23135.602
2020-08-03 13:30:00,69.98,70.19,69.94,70.17,16890.41523571652,65.4623,65.6587,65.4248,65.64,16890.4152
2020-08-03 13:40:00,70.19,70.34,70.16,70.31,12003.330211260278,65.6587,65.799,65.6306,65.771,12003.3302
2020-08-03 13:50:00,70.31,70.43,70.31,70.4,14976.58445207618,65.771,65.8832,65.771,65.8551,14976.5845
2020-08-03 14:00:00,70.4,70.49,70.34,70.44,16957.019460922053,65.8551,65.9393,65.799,65.8926,16957.0195
2020-08-03 14:10:00,70.46,70.7,70.45,70.69,20532.83380164429,65.9113,66.1358,65.9019,66.1264,20532.8338
2020-08-03 14:20:00,70.68,70.76,70.55,70.63,27315.01717140181,66.1171,66.1919,65.9955,66.0703,27315.0172
2020-08-03 14:30:00,70.61,70.73,70.6,70.69,13387.449266312831,66.0516,66.1638,66.0422,66.1264,13387.4493
2020-08-03 14:40:00,70.7,70.71,70.61,70.7,13761.05734207514,66.1358,66.1451,66.0516,66.1358,13761.0573
2020-08-03 14:50:00,70.71,70.75,70.57,70.61,20994.900614007704,66.1451,66.1825,66.0142,66.0516,20994.9006
2020-08-03 15:00:00,70.61,70.71,70.58,70.58,18319.28400457904,66.0516,66.1451,66.0235,66.0235,18319.284
2020-08-03 15:10:00,70.62,70.62,70.36,70.39,16712.457071495475,66.0609,66.0609,65.8177,65.8458,16712.4571
2020-08-03 15:20:00,70.35,70.4,70.31,70.35,16722.86398168384,65.8084,65.8551,65.771,65.8084,16722.864
2020-08-03 15:30:00,70.36,70.53,70.31,70.43,30774.274118014364,65.8177,65.9767,65.771,65.8832,30774.2741
2020-08-03 15:40:00,70.41,70.82,70.38,70.75,66878.96763450932,65.8645,66.248,65.8364,66.1825,66878.9676
2020-08-03 15:50:00,70.73,70.9,70.6,70.75,166015.19408887505,66.1638,66.3229,66.0422,66.1825,166015.1941
2020-08-04 09:30:00,70.34,71.04,69.81,69.82,70691.01883650744,65.799,66.4538,65.3032,65.3126,70691.0188
2020-08-04 09:40:00,69.78,70.25,69.71,69.92,21130.190446456447,65.2752,65.7148,65.2097,65.4061,21130.1904
2020-08-04 09:50:00,69.9,70.36,69.9,70.36,31057.34207513789,65.3874,65.8177,65.3874,65.8177,31057.3421
2020-08-04 10:00:00,70.36,70.52,70.22,70.29,33662.19169528567,65.8177,65.9674,65.6868,65.7522,33662.1917
2020-08-04 10:10:00,70.32,70.72,70.26,70.57,26382.5580185243,65.7803,66.1545,65.7242,66.0142,26382.558
2020-08-04 10:20:00,70.64,70.64,70.12,70.2,23219.898012280155,66.0796,66.0796,65.5932,65.6681,23219.898
2020-08-04 10:30:00,70.19,70.44,70.16,70.41,19375.58538869809,65.6587,65.8926,65.6306,65.8645,19375.5854
2020-08-04 10:40:00,70.41,70.65,70.32,70.64,16896.659381829537,65.8645,66.089,65.7803,66.0796,16896.6594
2020-08-04 10:50:00,70.61,70.65,70.5,70.54,35608.28390050994,66.0516,66.089,65.9487,65.9861,35608.2839
2020-08-04 11:00:00,70.58,70.65,70.48,70.51,19468.206889374545,66.0235,66.089,65.93,65.958,19468.2069
2020-08-04 11:10:00,70.49,70.66,70.48,70.63,18863.56540743053,65.9393,66.0984,65.93,66.0703,18863.5654
2020-08-04 11:20:00,70.64,70.87,70.56,70.82,18484.753876574046,66.0796,66.2948,66.0048,66.248,18484.7539
2020-08-04 11:30:00,70.82,70.83,70.55,70.55,33033.61431990842,66.248,66.2574,65.9955,65.9955,33033.6143
2020-08-04 11:40:00,70.55,70.66,70.55,70.61,32726.61046935165,65.9955,66.0984,65.9955,66.0516,32726.6105
2020-08-04 11:50:00,70.61,70.66,70.58,70.63,39817.87907170361,66.0516,66.0984,66.0235,66.0703,39817.8791
2020-08-04 12:00:00,70.64,70.71,70.31,70.5,42202.10219585805,66.0796,66.1451,65.771,65.9487,42202.1022
2020-08-04 12:10:00,70.51,70.55,70.41,70.52,12673.535227390988,65.958,65.9955,65.8645,65.9674,12673.5352
2020-08-04 12:20:00,70.58,70.63,70.49,70.6,26007.90925174316,66.0235,66.0703,65.9393,66.0422,26007.9093
2020-08-04 12:30:00,70.6,70.68,70.53,70.54,15494.84857945676,66.0422,66.1171,65.9767,65.9861,15494.8486
2020-08-04 12:40:00,70.53,70.61,70.45,70.59,17482.56842543449,65.9767,66.0516,65.9019,66.0329,17482.5684
2020-08-04 12:50:00,70.58,70.65,70.31,70.33,30435.00884587366,66.0235,66.089,65.771,65.7897,30435.0088
2020-08-04 13:00:00,70.34,70.43,70.26,70.38,12127.172442501822,65.799,65.8832,65.7242,65.8364,12127.1724
2020-08-04 13:10:00,70.38,70.68,70.38,70.53,26831.095847642835,65.8364,66.1171,65.8364,65.9767,26831.0958
2020-08-04 13:20:00,70.5,70.5,70.18,70.2,19379.74815277344,65.9487,65.9487,65.6493,65.6681,19379.7482
2020-08-04 13:30:00,70.2,70.27,70.11,70.26,13213.653866167137,65.6681,65.7335,65.5839,65.7242,13213.6539
2020-08-04 13:40:00,70.27,70.4,70.24,70.34,13159.537933187636,65.7335,65.8551,65.7055,65.799,13159.5379
2020-08-04 13:50:00,70.34,70.43,70.3,70.41,10432.927463835988,65.799,65.8832,65.7616,65.8645,10432.9275
2020-08-04 14:00:00,70.41,70.45,70.37,70.39,7190.134249141431,65.8645,65.9019,65.8271,65.8458,7190.1342
2020-08-04 14:10:00,70.41,70.41,70.3,70.3,15489.645124362578,65.8645,65.8645,65.7616,65.7616,15489.6451
2020-08-04 14:20:00,70.29,70.39,70.08,70.09,31669.26839421376,65.7522,65.8458,65.5558,65.5652,31669.2684
2020-08-04 14:30:00,70.09,70.09,69.87,70.0,17329.586845665523,65.5652,65.5652,65.3594,65.481,17329.5868
2020-08-04 14:40:00,70.0,70.16,69.97,70.1,15180.559891768136,65.481,65.6306,65.4529,65.5745,15180.5599
2020-08-04 14:50:00,70.06,70.2,70.03,70.16,14197.106878967636,65.5371,65.6681,65.509,65.6306,14197.1069
2020-08-04 15:00:00,70.15,70.16,69.96,70.01,17645.95691539182,65.6213,65.6306,65.4435,65.4903,17645.9569
2020-08-04 15:10:00,70.02,70.02,69.85,69.92,18263.08668956187,65.4997,65.4997,65.3406,65.4061,18263.0867
2020-08-04 15:20:00,69.92,69.94,69.78,69.92,27584.55614528047,65.4061,65.4248,65.2752,65.4061,27584.5561
2020-08-04 15:30:00,69.92,70.02,69.86,69.89,28659.58996773858,65.4061,65.4997,65.35,65.3781,28659.59
2020-08-04 15:40:00,69.88,69.99,69.67,69.71,56036.00790925175,65.3687,65.4716,65.1723,65.2097,56036.0079
2020-08-04 15:50:00,69.7,69.95,69.67,69.88,120260.17275470911,65.2003,65.4342,65.1723,65.3687,120260.1728
2020-08-05 09:30:00,70.31,70.37,69.58,69.95,52023.103340618174,65.771,65.8271,65.0881,65.4342,52023.1033
2020-08-05 09:40:00,69.93,70.18,69.69,69.69,10787.803101259236,65.4155,65.6493,65.191,65.191,10787.8031
2020-08-05 09:50:00,69.67,70.38,69.6,70.35,18155.89551462171,65.1723,65.8364,65.1068,65.8084,18155.8955
2020-08-05 10:00:00,70.37,70.53,70.21,70.49,25264.85586429389,65.8271,65.9767,65.6774,65.9393,25264.8559
2020-08-05 10:10:00,70.48,70.61,70.45,70.54,24140.909563950463,65.93,66.0516,65.9019,65.9861,24140.9096
2020-08-05 10:20:00,70.56,70.79,70.48,70.75,27722.968050785723,66.0048,66.22,65.93,66.1825,27722.9681
2020-08-05 10:30:00,70.76,70.76,70.58,70.6,11203.038817775005,66.1919,66.1919,66.0235,66.0422,11203.0388
2020-08-05 10:40:00,70.61,70.78,70.46,70.68,12170.881465292956,66.0516,66.2106,65.9113,66.1171,12170.8815
2020-08-05 10:50:00,70.65,70.82,70.46,70.79,15654.074305338743,66.089,66.248,65.9113,66.22,15654.0743
2020-08-05 11:00:00,70.89,71.15,70.89,71.15,21368.50868977001,66.3135,66.5567,66.3135,66.5567,21368.5087
2020-08-05 11:10:00,71.12,71.15,70.87,70.96,12208.34634197107,66.5287,66.5567,66.2948,66.379,12208.3463
2020-08-05 11:20:00,70.91,70.94,70.79,70.79,11354.979706525131,66.3322,66.3603,66.22,66.22,11354.9797
2020-08-05 11:30:00,70.77,70.9,70.7,70.74,20382.974294931835,66.2013,66.3229,66.1358,66.1732,20382.9743
2020-08-05 11:40:00,70.73,70.74,70.53,70.56,11075.033822458114,66.1638,66.1732,65.9767,66.0048,11075.0338
2020-08-05 11:50:00,70.6,70.84,70.55,70.79,6848.787594963056,66.0422,66.2667,65.9955,66.22,6848.7876
2020-08-05 12:00:00,70.79,70.82,70.67,70.71,10317.410760745135,66.22,66.248,66.1077,66.1451,10317.4108
2020-08-05 12:10:00,70.7,70.9,70.65,70.81,20174.836091164536,66.1358,66.3229,66.089,66.2387,20174.8361
2020-08-05 12:20:00,70.77,70.79,70.58,70.65,10041.62764075346,66.2013,66.22,66.0235,66.089,10041.6276
2020-08-05 12:30:00,70.64,70.71,70.5,70.66,23072.11988760537,66.0796,66.1451,65.9487,66.0984,23072.1199
2020-08-05 12:40:00,70.69,70.77,70.65,70.73,7001.769174732022,66.1264,66.2013,66.089,66.1638,7001.7692
2020-08-05 12:50:00,70.71,70.79,70.66,70.75,18445.207617858257,66.1451,66.22,66.0984,66.1825,18445.2076
2020-08-05 13:00:00,70.75,70.78,70.72,70.74,8193.360391299824,66.1825,66.2106,66.1545,66.1732,8193.3604
2020-08-05 13:10:00,70.74,70.9,70.74,70.85,11252.991986679155,66.1732,66.3229,66.1732,66.2761,11252.992
2020-08-05 13:20:00,70.79,70.83,70.66,70.77,13877.614736184829,66.22,66.2574,66.0984,66.2013,13877.6147
2020-08-05 13:30:00,70.74,70.88,70.74,70.84,10625.45530232074,66.1732,66.3042,66.1732,66.2667,10625.4553
2020-08-05 13:40:00,70.85,70.91,70.82,70.82,6695.806015194089,66.2761,66.3322,66.248,66.248,6695.806
2020-08-05 13:50:00,70.77,70.9,70.76,70.82,7233.843271932564,66.2013,66.3229,66.1919,66.248,7233.8433
2020-08-05 14:00:00,70.85,70.9,70.82,70.84,9054.011863877617,66.2761,66.3229,66.248,66.2667,9054.0119
2020-08-05 14:10:00,70.85,70.87,70.71,70.82,12295.764387553336,66.2761,66.2948,66.1451,66.248,12295.7644
2020-08-05 14:20:00,70.82,70.91,70.81,70.85,9606.6187948798,66.248,66.3322,66.2387,66.2761,9606.6188
2020-08-05 14:30:00,70.85,70.88,70.78,70.82,10238.31824331356,66.2761,66.3042,66.2106,66.248,10238.3182
2020-08-05 14:40:00,70.79,70.82,70.66,70.76,16254.55302320741,66.22,66.248,66.0984,66.1919,16254.553
2020-08-05 14:50:00,70.7,70.81,70.7,70.76,9606.6187948798,66.1358,66.2387,66.1358,66.1919,9606.6188
2020-08-05 15:00:00,70.79,70.9,70.75,70.76,9863.669476532416,66.22,66.3229,66.1825,66.1919,9863.6695
2020-08-05 15:10:00,70.75,70.93,70.73,70.89,8577.375377250495,66.1825,66.3509,66.1638,66.3135,8577.3754
2020-08-05 15:20:00,70.89,70.9,70.78,70.78,12443.54251222812,66.3135,66.3229,66.2106,66.2106,12443.5425
2020-08-05 15:30:00,70.78,70.81,70.64,70.65,18416.06826933084,66.2106,66.2387,66.0796,66.089,18416.0683
2020-08-05 15:40:00,70.65,70.8,70.56,70.71,35482.360287230724,66.089,66.2293,66.0048,66.1451,35482.3603
2020-08-05 15:50:00,70.72,70.84,70.65,70.69,155704.0274742429,66.1545,66.2667,66.089,66.1264,155704.0275
2020-08-06 09:30:00,70.91,71.44,70.75,70.95,80977.20886668749,66.3322,66.828,66.1825,66.3696,80977.2089
2020-08-06 09:40:00,70.88,71.01,70.62,70.79,33547.71568321365,66.3042,66.4258,66.0609,66.22,33547.7157
2020-08-06 09:50:00,70.81,71.07,70.76,71.02,16502.2374856905,66.2387,66.4819,66.1919,66.4351,16502.2375
2020-08-06 10:00:00,71.0,71.07,70.85,70.87,20031.22073056509,66.4164,66.4819,66.2761,66.2948,20031.2207
2020-08-06 10:10:00,70.82,70.97,70.75,70.79,29640.96159850141,66.248,66.3883,66.1825,66.22,29640.9616
2020-08-06 10:20:00,70.79,70.99,70.71,70.75,21871.16245186804,66.22,66.4071,66.1451,66.1825,21871.1625
2020-08-06 10:30:00,70.71,71.19,70.71,71.0,42222.91601623478,66.1451,66.5941,66.1451,66.4164,42222.916
2020-08-06 10:40:00,70.99,71.0,70.67,70.8,34998.438963471745,66.4071,66.4164,66.1077,66.2293,34998.439
2020-08-06 10:50:00,70.77,70.83,70.64,70.81,40404.8288063274,66.2013,66.2574,66.0796,66.2387,40404.8288
2020-08-06 11:00:00,70.8,70.87,70.65,70.65,25174.31574565512,66.2293,66.2948,66.089,66.089,25174.3157
2020-08-06 11:10:00,70.66,70.69,70.49,70.54,14167.967530440214,66.0984,66.1264,65.9393,65.9861,14167.9675
2020-08-06 11:20:00,70.53,70.64,70.52,70.52,11791.02924341763,65.9767,66.0796,65.9674,65.9674,11791.0292
2020-08-06 11:30:00,70.49,70.64,70.41,70.5,10501.613071079197,65.9393,66.0796,65.8645,65.9487,10501.6131
2020-08-06 11:40:00,70.47,70.54,70.4,70.44,10540.118638776148,65.9206,65.9861,65.8551,65.8926,10540.1186
2020-08-06 11:50:00,70.4,70.6,70.4,70.5,10384.014985950673,65.8551,66.0422,65.8551,65.9487,10384.015
2020-08-06 12:00:00,70.48,70.52,70.41,70.42,9644.083671557915,65.93,65.9674,65.8645,65.8739,9644.0837
2020-08-06 12:10:00,70.41,70.41,70.23,70.25,19705.48444166927,65.8645,65.8645,65.6961,65.7148,19705.4844
2020-08-06 12:20:00,70.24,70.5,70.2,70.47,21818.08720990738,65.7055,65.9487,65.6681,65.9206,21818.0872
2020-08-06 12:30:00,70.47,70.55,70.4,70.4,13555.00052034551,65.9206,65.9955,65.8551,65.8551,13555.0005
2020-08-06 12:40:00,70.41,70.55,70.4,70.47,9915.704027474245,65.8645,65.9955,65.8551,65.9206,9915.704
2020-08-06 12:50:00,70.46,70.65,70.39,70.63,23669.476532417528,65.9113,66.089,65.8458,66.0703,23669.4765
2020-08-06 13:00:00,70.65,70.65,70.42,70.47,8029.971901342492,66.089,66.089,65.8739,65.9206,8029.9719
2020-08-06 13:10:00,70.47,70.57,70.43,70.5,9074.825684254343,65.9206,66.0142,65.8832,65.9487,9074.8257
2020-08-06 13:20:00,70.5,70.55,70.35,70.36,10372.56738474347,65.9487,65.9955,65.8084,65.8177,10372.5674
2020-08-06 13:30:00,70.36,70.56,70.35,70.51,13148.090331980437,65.8177,66.0048,65.8084,65.958,13148.0903
2020-08-06 13:40:00,70.51,70.51,70.36,70.4,8276.615672806744,65.958,65.958,65.8177,65.8551,8276.6157
2020-08-06 13:50:00,70.41,70.42,70.27,70.28,7821.83369757519,65.8645,65.8739,65.7335,65.7429,7821.8337
2020-08-06 14:00:00,70.26,70.38,70.21,70.33,24903.736080757622,65.7242,65.8364,65.6774,65.7897,24903.7361
2020-08-06 14:10:00,70.35,70.55,70.34,70.55,9003.018003954627,65.8084,65.9955,65.799,65.9955,9003.018
2020-08-06 14:20:00,70.51,70.52,70.39,70.5,11022.999271516288,65.958,65.9674,65.8458,65.9487,11022.9993
2020-08-06 14:30:00,70.49,70.59,70.37,70.4,19269.43490477677,65.9393,66.0329,65.8271,65.8551,19269.4349
2020-08-06 14:40:00,70.38,70.45,70.37,70.38,16320.11655739411,65.8364,65.9019,65.8271,65.8364,16320.1166
2020-08-06 14:50:00,70.39,70.44,70.32,70.43,14025.392860859612,65.8458,65.8926,65.7803,65.8832,14025.3929
2020-08-06 15:00:00,70.43,70.43,70.3,70.3,28055.989176813404,65.8832,65.8832,65.7616,65.7616,28055.9892
2020-08-06 15:10:00,70.31,70.57,70.3,70.57,29024.872515350195,65.771,66.0142,65.7616,66.0142,29024.8725
2020-08-06 15:20:00,70.56,70.62,70.44,70.56,26926.8394213758,66.0048,66.0609,65.8926,66.0048,26926.8394
2020-08-06 15:30:00,70.58,70.64,70.48,70.55,31317.51482984702,66.0235,66.0796,65.93,65.9955,31317.5148
2020-08-06 15:40:00,70.56,70.62,70.43,70.43,38006.03600790926,66.0048,66.0609,65.8832,65.8832,38006.036
2020-08-06 15:50:00,70.46,70.61,70.31,70.44,112568.42543448853,65.9113,66.0516,65.771,65.8926,112568.4254
2020-08-07 09:30:00,70.13,70.47,69.82,69.87,56968.46706212925,65.6026,65.9206,65.3126,65.3594,56968.4671
2020-08-07 09:40:00,69.82,70.18,69.76,70.15,19810.59423457176,65.3126,65.6493,65.2565,65.6213,19810.5942
2020-08-07 09:50:00,70.19,70.36,70.01,70.14,21144.76012072016,65.6587,65.8177,65.4903,65.6119,21144.7601
2020-08-07 10:00:00,70.16,70.29,69.96,70.0,14233.531064626914,65.6306,65.7522,65.4435,65.481,14233.5311
2020-08-07 10:10:00,70.0,70.28,69.99,70.05,17324.38339057134,65.481,65.7429,65.4716,65.5277,17324.3834
2020-08-07 10:20:00,70.03,70.03,69.87,69.96,20720.158185034863,65.509,65.509,65.3594,65.4435,20720.1582
2020-08-07 10:30:00,69.95,70.15,69.83,70.15,24147.153710063485,65.4342,65.6213,65.3219,65.6213,24147.1537
2020-08-07 10:40:00,70.15,70.2,70.03,70.03,13335.414715371007,65.6213,65.6681,65.509,65.509,13335.4147
2020-08-07 10:50:00,70.03,70.29,69.99,70.16,19471.328962431056,65.509,65.7522,65.4716,65.6306,19471.329
2020-08-07 11:00:00,70.16,70.4,70.16,70.36,17134.977625143096,65.6306,65.8551,65.6306,65.8177,17134.9776
2020-08-07 11:10:00,70.36,70.54,70.14,70.16,28960.34967218233,65.8177,65.9861,65.6119,65.6306,28960.3497
2020-08-07 11:20:00,70.18,70.26,70.08,70.08,13840.149859506711,65.6493,65.7242,65.5558,65.5558,13840.1499
2020-08-07 11:30:00,70.05,70.23,69.95,70.21,36145.28046622958,65.5277,65.6961,65.4342,65.6774,36145.2805
2020-08-07 11:40:00,70.22,70.22,70.06,70.09,19003.01800395463,65.6868,65.6868,65.5371,65.5652,19003.018
2020-08-07 11:50:00,70.1,70.11,69.89,69.9,14963.055468831304,65.5745,65.5839,65.3781,65.3874,14963.0555
2020-08-07 12:00:00,69.89,70.02,69.84,69.99,22621.500676449163,65.3781,65.4997,65.3313,65.4716,22621.5007
2020-08-07 12:10:00,70.01,70.25,70.0,70.24,29746.071391403893,65.4903,65.7148,65.481,65.7055,29746.0714
2020-08-07 12:20:00,70.27,70.27,69.81,69.94,54975.54376105734,65.7335,65.7335,65.3032,65.4248,54975.5438
2020-08-07 12:30:00,69.92,69.97,69.88,69.92,22087.62618378604,65.4061,65.4529,65.3687,65.4061,22087.6262
2020-08-07 12:40:00,69.92,70.04,69.85,69.88,20156.10365282548,65.4061,65.5184,65.3406,65.3687,20156.1037
2020-08-07 12:50:00,69.84,69.9,69.68,69.76,27552.294723696537,65.3313,65.3874,65.1816,65.2565,27552.2947
2020-08-07 13:00:00,69.75,69.77,69.57,69.65,31031.32479966698,65.2471,65.2658,65.0787,65.1536,31031.3248
2020-08-07 13:10:00,69.64,69.64,69.39,69.4,32639.192423769386,65.1442,65.1442,64.9103,64.9197,32639.1924
2020-08-07 13:20:00,69.4,69.43,69.29,69.42,21499.63575814341,64.9197,64.9478,64.8168,64.9384,21499.6358
2020-08-07 13:30:00,69.39,69.5,69.32,69.35,21702.57050681653,64.9103,65.0132,64.8449,64.8729,21702.5705
2020-08-07 13:40:00,69.34,69.45,69.34,69.37,27770.8398376522,64.8636,64.9665,64.8636,64.8916,27770.8398
2020-08-07 13:50:00,69.34,69.4,69.28,69.29,26409.61598501405,64.8636,64.9197,64.8074,64.8168,26409.616
2020-08-07 14:00:00,69.29,69.38,69.14,69.21,34408.36715579145,64.8168,64.901,64.6765,64.742,34408.3672
2020-08-07 14:10:00,69.22,69.39,69.2,69.28,18840.670205016133,64.7513,64.9103,64.7326,64.8074,18840.6702
2020-08-07 14:20:00,69.29,69.32,69.12,69.19,50117.59808512853,64.8168,64.8449,64.6578,64.7233,50117.5981
2020-08-07 14:30:00,69.21,69.53,69.2,69.49,43176.18898948903,64.742,65.0413,64.7326,65.0039,43176.189
2020-08-07 14:40:00,69.51,69.53,69.35,69.47,20569.25798730357,65.0226,65.0413,64.8729,64.9852,20569.258
2020-08-07 14:50:00,69.44,69.67,69.41,69.62,33782.91185347071,64.9571,65.1723,64.9291,65.1255,33782.9119
2020-08-07 15:00:00,69.57,69.69,69.54,69.62,64005.61973150172,65.0787,65.191,65.0507,65.1255,64005.6197
2020-08-07 15:10:00,69.63,69.67,69.42,69.62,47543.96919554585,65.1349,65.1723,64.9384,65.1255,47543.9692
2020-08-07 15:20:00,69.64,69.83,69.61,69.8,25190.9668019565,65.1442,65.3219,65.1161,65.2939,25190.9668
2020-08-07 15:30:00,69.81,70.19,69.81,70.16,53025.28879175773,65.3032,65.6587,65.3032,65.6306,53025.2888
2020-08-07 15:40:00,70.16,70.35,70.04,70.26,40683.73399937559,65.6306,65.8084,65.5184,65.7242,40683.734
2020-08-07 15:50:00,70.28,70.38,70.14,70.37,115526.06931002186,65.7429,65.8364,65.6119,65.8271,115526.0693
2020-08-10 09:30:00,70.55,70.93,70.49,70.84,53256.32219793944,65.9955,66.3509,65.9393,66.2667,53256.3222
2020-08-10 09:40:00,70.91,71.52,70.91,71.51,34211.67655323135,66.3322,66.9028,66.3322,66.8935,34211.6766
2020-08-10 09:50:00,71.5,71.89,71.38,71.83,52214.59048808409,66.8841,67.249,66.7719,67.1928,52214.5905
2020-08-10 10:00:00,71.82,72.27,71.67,72.27,103197.00280986576,67.1835,67.6044,67.0432,67.6044,103197.0028
2020-08-10 10:10:00,72.21,72.63,72.21,72.62,51977.31293578937,67.5483,67.9412,67.5483,67.9318,51977.3129
2020-08-10 10:20:00,72.62,72.78,72.56,72.75,39876.15776875846,67.9318,68.0815,67.8757,68.0534,39876.1578
2020-08-10 10:30:00,72.76,73.2,72.76,73.2,119333.95774794465,68.0628,68.4744,68.0628,68.4744,119333.9577
2020-08-10 10:40:00,73.19,73.3,73.04,73.14,113202.20626495994,68.465,68.5679,68.3247,68.4183,113202.2063
2020-08-10 10:50:00,73.14,73.14,72.69,72.85,139656.57196378396,68.4183,68.4183,67.9973,68.147,139656.572
2020-08-10 11:00:00,72.87,72.95,72.78,72.93,107861.37995629098,68.1657,68.2405,68.0815,68.2218,107861.38
2020-08-10 11:10:00,72.91,73.29,72.91,73.29,34911.02091788948,68.2031,68.5586,68.2031,68.5586,34911.0209
2020-08-10 11:20:00,73.3,73.38,73.13,73.32,43124.1544385472,68.5679,68.6428,68.4089,68.5866,43124.1544
2020-08-10 11:30:00,73.31,73.36,73.16,73.26,38145.48860443335,68.5773,68.6241,68.437,68.5305,38145.4886
2020-08-10 11:40:00,73.26,73.53,73.2,73.51,65778.95722759912,68.5305,68.7831,68.4744,68.7644,65778.9572
2020-08-10 11:50:00,73.51,73.59,73.39,73.43,50192.52783848476,68.7644,68.8392,68.6521,68.6895,50192.5278
2020-08-10 12:00:00,73.45,73.57,73.4,73.54,47756.27016338849,68.7082,68.8205,68.6615,68.7924,47756.2702
2020-08-10 12:10:00,73.55,73.66,73.46,73.59,113374.9609740868,68.8018,68.9047,68.7176,68.8392,113374.961
2020-08-10 12:20:00,73.59,73.69,73.34,73.36,79513.99729420335,68.8392,68.9327,68.6053,68.6241,79513.9973
2020-08-10 12:30:00,73.36,73.44,73.24,73.38,100468.31095847645,68.6241,68.6989,68.5118,68.6428,100468.311
2020-08-10 12:40:00,73.38,73.53,73.33,73.38,54594.65084816318,68.6428,68.7831,68.596,68.6428,54594.6508
2020-08-10 12:50:00,73.38,73.48,73.25,73.45,61706.73327089188,68.6428,68.7363,68.5212,68.7082,61706.7333
2020-08-10 13:00:00,73.45,73.46,73.05,73.05,35327.297325424086,68.7082,68.7176,68.3341,68.3341,35327.2973
2020-08-10 13:10:00,73.05,73.12,72.63,72.68,41370.59007180768,68.3341,68.3995,67.9412,67.988,41370.5901
2020-08-10 13:20:00,72.71,73.03,72.67,72.91,38091.37267145385,68.016,68.3154,67.9786,68.2031,38091.3727
2020-08-10 13:30:00,72.92,72.95,72.69,72.69,26790.50889790821,68.2125,68.2405,67.9973,67.9973,26790.5089
2020-08-10 13:40:00,72.68,72.68,72.37,72.45,26178.582578832345,67.988,67.988,67.698,67.7728,26178.5826
2020-08-10 13:50:00,72.46,72.47,72.33,72.4,27973.77458632532,67.7822,67.7915,67.6605,67.726,27973.7746
2020-08-10 14:00:00,72.4,72.5,72.31,72.37,27649.07898844833,67.726,67.8196,67.6418,67.698,27649.079
2020-08-10 14:10:00,72.37,72.38,72.31,72.34,12448.745967322302,67.698,67.7073,67.6418,67.6699,12448.746
2020-08-10 14:20:00,72.32,72.33,72.13,72.2,46034.96721823291,67.6512,67.6605,67.4735,67.5389,46034.9672
2020-08-10 14:30:00,72.19,72.48,72.16,72.44,16477.260901238424,67.5296,67.8009,67.5015,67.7634,16477.2609
2020-08-10 14:40:00,72.42,72.42,71.97,72.2,24695.597876990323,67.7447,67.7447,67.3238,67.5389,24695.5979
2020-08-10 14:50:00,72.22,72.32,72.18,72.22,17137.059007180767,67.5576,67.6512,67.5202,67.5576,17137.059
2020-08-10 15:00:00,72.23,72.3,72.07,72.07,20882.50598397336,67.567,67.6325,67.4173,67.4173,20882.506
2020-08-10 15:10:00,72.07,72.08,71.87,72.06,25385.576022478926,67.4173,67.4267,67.2302,67.408,25385.576
2020-08-10 15:20:00,72.05,72.05,71.6,71.73,70251.84722655844,67.3986,67.3986,66.9777,67.0993,70251.8472
2020-08-10 15:30:00,71.71,71.79,71.61,71.64,75048.3921323759,67.0806,67.1554,66.987,67.0151,75048.3921
2020-08-10 15:40:00,71.64,71.77,71.53,71.53,83676.76136954938,67.0151,67.1367,66.9122,66.9122,83676.7614
2020-08-10 15:50:00,71.57,71.71,71.46,71.6,223519.61702570508,66.9496,67.0806,66.8467,66.9777,223519.617
2020-08-11 09:30:00,72.24,72.46,70.93,71.78,198998.85523987928,67.5764,67.7822,66.3509,67.1461,198998.8552
2020-08-11 09:40:00,71.75,72.52,71.62,72.14,52450.82734935998,67.118,67.8383,66.9964,67.4828,52450.8273
2020-08-11 09:50:00,72.13,72.22,71.59,71.64,58308.87709439068,67.4735,67.5576,66.9683,67.0151,58308.8771
2020-08-11 10:00:00,71.62,71.71,71.15,71.38,171383.07836403372,66.9964,67.0806,66.5567,66.7719,171383.0784
2020-08-11 10:10:00,71.39,71.6,71.33,71.6,50133.20845041108,66.7812,66.9777,66.7251,66.9777,50133.2085
2020-08-11 10:20:00,71.57,71.62,71.36,71.5,41915.91216567801,66.9496,66.9964,66.7532,66.8841,41915.9122
2020-08-11 10:30:00,71.49,71.83,71.27,71.79,36594.85898636695,66.8748,67.1928,66.669,67.1554,36594.859
2020-08-11 10:40:00,71.79,71.97,71.7,71.77,55125.403267769805,67.1554,67.3238,67.0712,67.1367,55125.4033
2020-08-11 10:50:00,71.81,71.86,71.64,71.73,30042.6683317723,67.1741,67.2209,67.0151,67.0993,30042.6683
2020-08-11 11:00:00,71.74,71.91,71.69,71.85,21526.69372463316,67.1086,67.2677,67.0619,67.2115,21526.6937
2020-08-11 11:10:00,71.83,71.84,71.53,71.84,39552.50286190031,67.1928,67.2022,66.9122,67.2022,39552.5029
2020-08-11 11:20:00,71.82,72.01,71.71,72.01,27735.45634301176,67.1835,67.3612,67.0806,67.3612,27735.4563
2020-08-11 11:30:00,72.02,72.12,71.78,71.79,36931.00218545114,67.3706,67.4641,67.1461,67.1554,36931.0022
2020-08-11 11:40:00,71.79,71.82,71.57,71.75,29578.52013737121,67.1554,67.1835,66.9496,67.118,29578.5201
2020-08-11 11:50:00,71.73,71.9,71.65,71.69,36553.23134561349,67.0993,67.2583,67.0244,67.0619,36553.2313
2020-08-11 12:00:00,71.7,71.86,71.51,71.71,20966.801956499115,67.0712,67.2209,66.8935,67.0806,20966.802
2020-08-11 12:10:00,71.72,71.81,71.6,71.68,41065.66760328859,67.0899,67.1741,66.9777,67.0525,41065.6676
2020-08-11 12:20:00,71.69,71.72,71.58,71.68,25211.78062233323,67.0619,67.0899,66.959,67.0525,25211.7806
2020-08-11 12:30:00,71.66,71.84,71.61,71.83,18953.064835050474,67.0338,67.2022,66.987,67.1928,18953.0648
2020-08-11 12:40:00,71.82,71.96,71.82,71.88,33456.134873556046,67.1835,67.3144,67.1835,67.2396,33456.1349
2020-08-11 12:50:00,71.88,71.89,71.75,71.85,19327.713601831616,67.2396,67.249,67.118,67.2115,19327.7136
2020-08-11 13:00:00,71.87,72.01,71.84,71.95,20421.47986262879,67.2302,67.3612,67.2022,67.3051,20421.4799
2020-08-11 13:10:00,71.99,72.13,71.91,72.12,19703.4030596316,67.3425,67.4735,67.2677,67.4641,19703.4031
2020-08-11 13:20:00,72.1,72.45,72.09,72.41,48756.37423249038,67.4454,67.7728,67.436,67.7354,48756.3742
2020-08-11 13:30:00,72.37,72.38,71.93,72.0,31452.804662295766,67.698,67.7073,67.2864,67.3518,31452.8047
2020-08-11 13:40:00,72.01,72.13,71.94,72.03,23296.909147674058,67.3612,67.4735,67.2957,67.3799,23296.9091
2020-08-11 13:50:00,72.04,72.11,71.89,71.89,137716.72390467272,67.3893,67.4547,67.249,67.249,137716.7239
2020-08-11 14:00:00,71.9,71.97,71.84,71.87,12304.089915704028,67.2583,67.3238,67.2022,67.2302,12304.0899
2020-08-11 14:10:00,71.86,71.88,71.62,71.64,68267.24945363723,67.2209,67.2396,66.9964,67.0151,68267.2495
2020-08-11 14:20:00,71.64,71.83,71.55,71.58,49483.81725465709,67.0151,67.1928,66.9309,66.959,49483.8173
2020-08-11 14:30:00,71.64,71.64,71.41,71.41,27349.359975023417,67.0151,67.0151,66.7999,66.7999,27349.36
2020-08-11 14:40:00,71.45,71.52,71.41,71.46,40547.403475908,66.8374,66.9028,66.7999,66.8467,40547.4035
2020-08-11 14:50:00,71.53,71.63,71.45,71.56,12662.087626183788,66.9122,67.0057,66.8374,66.9403,12662.0876
2020-08-11 15:00:00,71.54,71.54,71.34,71.35,33292.746383598715,66.9215,66.9215,66.7345,66.7438,33292.7464
2020-08-11 15:10:00,71.34,71.39,70.82,70.86,42041.83577895723,66.7345,66.7812,66.248,66.2854,42041.8358
2020-08-11 15:20:00,70.85,71.18,70.85,71.14,27862.420647309817,66.2761,66.5848,66.2761,66.5474,27862.4206
2020-08-11 15:30:00,71.13,71.15,70.64,70.72,159519.20074929754,66.538,66.5567,66.0796,66.1545,159519.2007
2020-08-11 15:40:00,70.72,70.85,70.64,70.74,56199.39639920908,66.1545,66.2761,66.0796,66.1732,56199.3964
2020-08-11 15:50:00,70.73,70.73,70.46,70.68,130514.10136330524,66.1638,66.1638,65.9113,66.1171,130514.1014
2020-08-12 09:30:00,71.39,71.51,70.65,70.75,80308.04454157561,66.7812,66.8935,66.089,66.1825,80308.0445
2020-08-12 09:40:00,70.75,71.14,70.5,70.83,40800.29139348528,66.1825,66.5474,65.9487,66.2574,40800.2914
2020-08-12 09:50:00,70.81,70.9,70.55,70.79,25648.87085024456,66.2387,66.3229,65.9955,66.22,25648.8709
2020-08-12 10:00:00,70.79,70.79,70.58,70.7,46338.84899573317,66.22,66.22,66.0235,66.1358,46338.849
2020-08-12 10:10:00,70.68,70.9,70.59,70.85,84621.70881465293,66.1171,66.3229,66.0329,66.2761,84621.7088
2020-08-12 10:20:00,70.84,71.17,70.74,70.97,74135.70610885629,66.2667,66.5754,66.1732,66.3883,74135.7061
2020-08-12 10:30:00,70.96,71.07,70.85,70.95,55779.99791861796,66.379,66.4819,66.2761,66.3696,55779.9979
2020-08-12 10:40:00,70.94,71.06,70.86,70.86,36893.53730877303,66.3603,66.4725,66.2854,66.2854,36893.5373
2020-08-12 10:50:00,70.87,71.12,70.83,71.09,33672.598605474035,66.2948,66.5287,66.2574,66.5006,33672.5986
2020-08-12 11:00:00,71.07,71.21,70.96,71.03,41404.93287542929,66.4819,66.6129,66.379,66.4445,41404.9329
2020-08-12 11:10:00,71.05,71.11,70.93,71.04,15815.381413258405,66.4632,66.5193,66.3509,66.4538,15815.3814
2020-08-12 11:20:00,71.05,71.06,70.92,70.92,46597.98105942346,66.4632,66.4725,66.3416,66.3416,46597.9811
2020-08-12 11:30:00,70.93,71.01,70.63,70.67,31794.15131647414,66.3509,66.4258,66.0703,66.1077,31794.1513
2020-08-12 11:40:00,70.65,70.8,70.53,70.58,30169.63263607036,66.089,66.2293,65.9767,66.0235,30169.6326
2020-08-12 11:50:00,70.57,70.68,70.41,70.51,32959.72525757103,66.0142,66.1171,65.8645,65.958,32959.7253
2020-08-12 12:00:00,70.5,70.6,70.45,70.58,30398.584660214383,65.9487,66.0422,65.9019,66.0235,30398.5847
2020-08-12 12:10:00,70.57,70.96,70.54,70.95,73372.87959204912,66.0142,66.379,65.9861,66.3696,73372.8796
2020-08-12 12:20:00,70.93,71.06,70.77,70.98,79653.44989072745,66.3509,66.4725,66.2013,66.3977,79653.4499
2020-08-12 12:30:00,70.96,71.12,70.9,70.9,81630.76282651682,66.379,66.5287,66.3229,66.3229,81630.7628
2020-08-12 12:40:00,70.91,71.41,70.83,70.89,208983.2448745968,66.3322,66.7999,66.2574,66.3135,208983.2449
2020-08-12 12:50:00,70.89,71.07,70.68,70.72,69555.62493495681,66.3135,66.4819,66.1171,66.1545,69555.6249
2020-08-12 13:00:00,70.72,70.75,70.5,70.56,28761.57768758456,66.1545,66.1825,65.9487,66.0048,28761.5777
2020-08-12 13:10:00,70.53,70.71,70.51,70.62,34691.43511291498,65.9767,66.1451,65.958,66.0609,34691.4351
2020-08-12 13:20:00,70.63,70.68,70.54,70.6,14964.096159850142,66.0703,66.1171,65.9861,66.0422,14964.0962
2020-08-12 13:30:00,70.63,70.73,70.58,70.71,16687.480487043398,66.0703,66.1638,66.0235,66.1451,16687.4805
2020-08-12 13:40:00,70.73,70.81,70.67,70.73,38353.62680820065,66.1638,66.2387,66.1077,66.1638,38353.6268
2020-08-12 13:50:00,70.73,71.01,70.71,70.85,31291.497554376107,66.1638,66.4258,66.1451,66.2761,31291.4976
2020-08-12 14:00:00,70.86,70.93,70.76,70.82,29523.36351337288,66.2854,66.3509,66.1919,66.248,29523.3635
2020-08-12 14:10:00,70.84,70.9,70.76,70.76,26179.62326985118,66.2667,66.3229,66.1919,66.1919,26179.6233
2020-08-12 14:20:00,70.75,70.84,70.7,70.71,23959.829326672912,66.1825,66.2667,66.1358,66.1451,23959.8293
2020-08-12 14:30:00,70.71,70.81,70.64,70.65,31077.115204495785,66.1451,66.2387,66.0796,66.089,31077.1152
2020-08-12 14:40:00,70.66,70.89,70.54,70.89,35511.49963575815,66.0984,66.3135,65.9861,66.3135,35511.4996
2020-08-12 14:50:00,70.88,70.96,70.78,70.8,24805.911124987,66.3042,66.379,66.2106,66.2293,24805.9111
2020-08-12 15:00:00,70.79,70.88,70.75,70.87,32011.65573941097,66.22,66.3042,66.1825,66.2948,32011.6557
2020-08-12 15:10:00,70.85,70.94,70.82,70.9,69141.42990945988,66.2761,66.3603,66.248,66.3229,69141.4299
2020-08-12 15:20:00,70.91,70.94,70.68,70.94,51127.06837339994,66.3322,66.3603,66.1171,66.3603,51127.0684
2020-08-12 15:30:00,70.94,71.12,70.78,71.12,46923.71734831929,66.3603,66.5287,66.2106,66.5287,46923.7173
2020-08-12 15:40:00,71.1,71.34,71.07,71.14,86079.71693204288,66.51,66.7345,66.4819,66.5474,86079.7169
2020-08-12 15:50:00,71.16,71.46,71.14,71.41,202146.9455718597,66.5661,66.8467,66.5474,66.7999,202146.9456
2020-08-13 09:30:00,71.08,71.3,70.6,70.9,94306.37943594548,66.4912,66.697,66.0422,66.3229,94306.3794
2020-08-13 09:40:00,70.94,71.33,70.68,71.29,52486.210844000416,66.3603,66.7251,66.1171,66.6877,52486.2108
2020-08-13 09:50:00,71.25,71.77,71.18,71.71,45285.66968467063,66.6503,67.1367,66.5848,67.0806,45285.6697
2020-08-13 10:00:00,71.75,71.79,71.63,71.72,14644.604017067331,67.118,67.1554,67.0057,67.0899,14644.604
2020-08-13 10:10:00,71.61,71.9,71.54,71.57,18666.87480487044,66.987,67.2583,66.9215,66.9496,18666.8748
2020-08-13 10:20:00,71.56,71.58,71.23,71.23,7413.882818191279,66.9403,66.959,66.6316,66.6316,7413.8828
2020-08-13 10:30:00,71.24,71.33,71.19,71.25,14228.327609532733,66.6409,66.7251,66.5941,66.6503,14228.3276
2020-08-13 10:40:00,71.25,71.39,71.18,71.39,14370.902279113332,66.6503,66.7812,66.5848,66.7812,14370.9023
2020-08-13 10:50:00,71.4,71.62,71.36,71.58,19421.375793526902,66.7906,66.9964,66.7532,66.959,19421.3758
2020-08-13 11:00:00,71.57,71.73,71.52,71.73,27945.67592881673,66.9496,67.0993,66.9028,67.0993,27945.6759
2020-08-13 11:10:00,71.71,71.74,71.58,71.58,13067.957123530025,67.0806,67.1086,66.959,66.959,13067.9571
2020-08-13 11:20:00,71.58,71.72,71.51,71.71,16902.903527942555,66.959,67.0899,66.8935,67.0806,16902.9035
2020-08-13 11:30:00,71.74,71.8,71.58,71.59,13876.574045165991,67.1086,67.1648,66.959,66.9683,13876.574
2020-08-13 11:40:00,71.63,71.75,71.62,71.66,29263.19075866376,67.0057,67.118,66.9964,67.0338,29263.1908
2020-08-13 11:50:00,71.66,71.77,71.65,71.76,24970.34030596316,67.0338,67.1367,67.0244,67.1273,24970.3403
2020-08-13 12:00:00,71.78,71.84,71.7,71.81,20101.98771984598,67.1461,67.2022,67.0712,67.1741,20101.9877
2020-08-13 12:10:00,71.84,71.84,71.76,71.82,14051.410136330524,67.2022,67.2022,67.1273,67.1835,14051.4101
2020-08-13 12:20:00,71.83,71.84,71.65,71.7,8668.956186908108,67.1928,67.2022,67.0244,67.0712,8668.9562
2020-08-13 12:30:00,71.73,71.82,71.69,71.7,15521.90654594651,67.0993,67.1835,67.0619,67.0712,15521.9065
2020-08-13 12:40:00,71.73,71.92,71.73,71.9,27342.075137891563,67.0993,67.277,67.0993,67.2583,27342.0751
2020-08-13 12:50:00,71.9,71.98,71.88,71.96,17587.678218336976,67.2583,67.3331,67.2396,67.3144,17587.6782
2020-08-13 13:00:00,71.96,72.08,71.88,71.89,17684.462483088773,67.3144,67.4267,67.2396,67.249,17684.4625
2020-08-13 13:10:00,71.89,72.09,71.85,72.08,16811.32271828494,67.249,67.436,67.2115,67.4267,16811.3227
2020-08-13 13:20:00,72.08,72.1,71.88,71.89,13669.476532417526,67.4267,67.4454,67.2396,67.249,13669.4765
2020-08-13 13:30:00,71.88,71.89,71.71,71.82,16217.088146529297,67.2396,67.249,67.0806,67.1835,16217.0881
2020-08-13 13:40:00,71.85,71.87,71.75,71.87,14426.058903111669,67.2115,67.2302,67.118,67.2302,14426.0589
2020-08-13 13:50:00,71.87,71.99,71.85,71.88,15650.952232282236,67.2302,67.3425,67.2115,67.2396,15650.9522
2020-08-13 14:00:00,71.88,71.91,71.76,71.88,12806.743677802062,67.2396,67.2677,67.1273,67.2396,12806.7437
2020-08-13 14:10:00,71.86,71.86,71.57,71.57,18192.319700280987,67.2209,67.2209,66.9496,66.9496,18192.3197
2020-08-13 14:20:00,71.59,71.71,71.43,71.66,24471.849307940472,66.9683,67.0806,66.8186,67.0338,24471.8493
2020-08-13 14:30:00,71.67,71.73,71.45,71.46,17401.394525965243,67.0432,67.0993,66.8374,66.8467,17401.3945
2020-08-13 14:40:00,71.51,71.59,71.4,71.51,19144.5519825164,66.8935,66.9683,66.7906,66.8935,19144.552
2020-08-13 14:50:00,71.51,71.57,71.3,71.55,33521.69840774274,66.8935,66.9496,66.697,66.9309,33521.6984
2020-08-13 15:00:00,71.56,71.65,71.46,71.56,35286.71037568946,66.9403,67.0244,66.8467,66.9403,35286.7104
2020-08-13 15:10:00,71.56,71.72,71.52,71.7,21898.220418357792,66.9403,67.0899,66.9028,67.0712,21898.2204
2020-08-13 15:20:00,71.71,71.81,71.67,71.74,31095.847642834844,67.0806,67.1741,67.0432,67.1086,31095.8476
2020-08-13 15:30:00,71.75,71.97,71.69,71.71,39155.99958372359,67.118,67.3238,67.0619,67.0806,39155.9996
2020-08-13 15:40:00,71.7,71.81,71.67,71.76,42499.73982724529,67.0712,67.1741,67.0432,67.1273,42499.7398
2020-08-13 15:50:00,71.78,71.83,71.65,71.66,74429.18097616818,67.1461,67.1928,67.0244,67.0338,74429.181
2020-08-14 09:30:00,71.21,71.33,70.87,71.27,39446.35237797898,66.6129,66.7251,66.2948,66.669,39446.3524
2020-08-14 09:40:00,71.13,71.42,71.11,71.25,16235.820584868354,66.538,66.8093,66.5193,66.6503,16235.8206
2020-08-14 09:50:00,71.28,71.41,71.19,71.34,10090.540118638775,66.6783,66.7999,66.5941,66.7345,10090.5401
2020-08-14 10:00:00,71.31,71.57,71.25,71.4,13663.232386304508,66.7064,66.9496,66.6503,66.7906,13663.2324
2020-08-14 10:10:00,71.4,71.55,71.33,71.48,12041.835778957227,66.7906,66.9309,66.7251,66.8654,12041.8358
2020-08-14 10:20:00,71.49,71.52,71.27,71.29,8143.407222395671,66.8748,66.9028,66.669,66.6877,8143.4072
2020-08-14 10:30:00,71.32,71.36,71.15,71.27,26658.34113851597,66.7157,66.7532,66.5567,66.669,26658.3411
2020-08-14 10:40:00,71.28,71.39,71.16,71.25,13686.12758871891,66.6783,66.7812,66.5661,66.6503,13686.1276
2020-08-14 10:50:00,71.25,71.3,71.15,71.2,14035.799771047976,66.6503,66.697,66.5567,66.6035,14035.7998
2020-08-14 11:00:00,71.17,71.22,70.98,71.14,16680.195649911544,66.5754,66.6222,66.3977,66.5474,16680.1956
2020-08-14 11:10:00,71.11,71.18,70.93,71.07,13295.86845665522,66.5193,66.5848,66.3509,66.4819,13295.8685
2020-08-14 11:20:00,71.08,71.15,71.03,71.11,11154.126339889688,66.4912,66.5567,66.4445,66.5193,11154.1263
2020-08-14 11:30:00,71.11,71.12,70.95,70.96,8446.248308877095,66.5193,66.5287,66.3696,66.379,8446.2483
2020-08-14 11:40:00,70.97,71.08,70.92,70.99,12387.345197210949,66.3883,66.4912,66.3416,66.4071,12387.3452
2020-08-14 11:50:00,70.98,71.07,70.94,71.07,6760.328858361952,66.3977,66.4819,66.3603,66.4819,6760.3289
2020-08-14 12:00:00,71.08,71.14,71.03,71.04,25413.674679987515,66.4912,66.5474,66.4445,66.4538,25413.6747
2020-08-14 12:10:00,71.03,71.1,70.99,71.09,18645.020293474867,66.4445,66.51,66.4071,66.5006,18645.0203
2020-08-14 12:20:00,71.12,71.15,71.01,71.09,14348.007076698928,66.5287,66.5567,66.4258,66.5006,14348.0071
2020-08-14 12:30:00,71.11,71.25,71.01,71.21,10724.32094911021,66.5193,66.6503,66.4258,66.6129,10724.3209
2020-08-14 12:40:00,71.2,71.39,71.17,71.34,19031.116661463213,66.6035,66.7812,66.5754,66.7345,19031.1167
2020-08-14 12:50:00,71.31,71.45,71.31,71.44,15488.60443334374,66.7064,66.8374,66.7064,66.828,15488.6044
2020-08-14 13:00:00,71.43,71.55,71.34,71.38,11586.013112706838,66.8186,66.9309,66.7345,66.7719,11586.0131
2020-08-14 13:10:00,71.4,71.54,71.39,71.4,15867.41596420023,66.7906,66.9215,66.7812,66.7906,15867.416
2020-08-14 13:20:00,71.39,71.6,71.39,71.56,16829.014465605163,66.7812,66.9777,66.7812,66.9403,16829.0145
2020-08-14 13:30:00,71.55,71.55,71.44,71.51,7843.688208970757,66.9309,66.9309,66.828,66.8935,7843.6882
2020-08-14 13:40:00,71.52,71.56,71.42,71.52,10026.017275470913,66.9028,66.9403,66.8093,66.9028,10026.0173
2020-08-14 13:50:00,71.5,71.63,71.49,71.63,6654.178374440629,66.8841,67.0057,66.8748,67.0057,6654.1784
2020-08-14 14:00:00,71.6,71.72,71.59,71.63,21290.45686335727,66.9777,67.0899,66.9683,67.0057,21290.4569
2020-08-14 14:10:00,71.65,71.72,71.59,71.64,8879.175772713083,67.0244,67.0899,66.9683,67.0151,8879.1758
2020-08-14 14:20:00,71.62,71.62,71.34,71.37,21821.20928296389,66.9964,66.9964,66.7345,66.7625,21821.2093
2020-08-14 14:30:00,71.4,71.51,71.34,71.36,11796.232698511812,66.7906,66.8935,66.7345,66.7532,11796.2327
2020-08-14 14:40:00,71.34,71.36,71.2,71.21,15175.356436673952,66.7345,66.7532,66.6035,66.6129,15175.3564
2020-08-14 14:50:00,71.22,71.28,71.09,71.1,17771.880528671038,66.6222,66.6783,66.5006,66.51,17771.8805
2020-08-14 15:00:00,71.11,71.15,70.97,71.07,37481.52773441566,66.5193,66.5567,66.3883,66.4819,37481.5277
2020-08-14 15:10:00,71.06,71.12,71.03,71.09,18974.91934644604,66.4725,66.5287,66.4445,66.5006,18974.9193
2020-08-14 15:20:00,71.11,71.15,71.0,71.15,16997.606410656677,66.5193,66.5567,66.4164,66.5567,16997.6064
2020-08-14 15:30:00,71.13,71.21,71.07,71.09,16064.10656676033,66.538,66.6129,66.4819,66.5006,16064.1066
2020-08-14 15:40:00,71.08,71.25,71.04,71.07,45809.13726714539,66.4912,66.6503,66.4538,66.4819,45809.1373
2020-08-14 15:50:00,71.06,71.38,71.02,71.34,90781.55895514622,66.4725,66.7719,66.4351,66.7345,90781.559
2020-08-17 09:30:00,71.93,72.75,71.65,72.65,96510.5630138412,67.2864,68.0534,67.0244,67.9599,96510.563
2020-08-17 09:40:00,72.64,72.79,72.23,72.26,64430.22166718702,67.9505,68.0908,67.567,67.5951,64430.2217
2020-08-17 09:50:00,72.23,72.52,72.13,72.38,33042.98053907795,67.567,67.8383,67.4735,67.7073,33042.9805
2020-08-17 10:00:00,72.39,72.57,72.02,72.55,45734.20751378916,67.7167,67.8851,67.3706,67.8663,45734.2075
2020-08-17 10:10:00,72.53,72.6,72.16,72.31,20366.32323863045,67.8476,67.9131,67.5015,67.6418,20366.3232
2020-08-17 10:20:00,72.3,72.62,72.24,72.62,29928.192319700283,67.6325,67.9318,67.5764,67.9318,29928.1923
2020-08-17 10:30:00,72.62,72.97,72.62,72.73,54408.36715579145,67.9318,68.2592,67.9318,68.0347,54408.3672
2020-08-17 10:40:00,72.65,73.15,72.54,73.08,43847.43469663857,67.9599,68.4276,67.857,68.3621,43847.4347
2020-08-17 10:50:00,73.04,73.21,73.03,73.21,27874.908939535853,68.3247,68.4837,68.3154,68.4837,27874.9089
2020-08-17 11:00:00,73.2,73.33,73.06,73.25,40190.44645644708,68.4744,68.596,68.3434,68.5212,40190.4465
2020-08-17 11:10:00,73.28,73.74,73.28,73.69,42990.945988136125,68.5492,68.9795,68.5492,68.9327,42990.946
2020-08-17 11:20:00,73.69,74.24,73.57,74.05,219159.1216567801,68.9327,69.4472,68.8205,69.2695,219159.1217
2020-08-17 11:30:00,74.05,74.27,73.92,73.93,59985.43032573629,69.2695,69.4753,69.1479,69.1573,59985.4303
2020-08-17 11:40:00,73.9,74.11,73.81,73.94,97102.71620355918,69.1292,69.3256,69.045,69.1666,97102.7162
2020-08-17 11:50:00,73.93,74.08,73.91,73.97,30072.84837131856,69.1573,69.2976,69.1385,69.1947,30072.8484
2020-08-17 12:00:00,73.99,74.02,73.88,73.99,30848.16318035176,69.2134,69.2414,69.1105,69.2134,30848.1632
2020-08-17 12:10:00,73.97,73.99,73.83,73.94,19788.73972317619,69.1947,69.2134,69.0637,69.1666,19788.7397
2020-08-17 12:20:00,73.93,74.05,73.86,73.89,20809.657612654803,69.1573,69.2695,69.0918,69.1198,20809.6576
2020-08-17 12:30:00,73.87,74.02,73.83,74.02,18885.4199188261,69.1011,69.2414,69.0637,69.2414,18885.4199
2020-08-17 12:40:00,74.0,74.35,73.97,74.34,35061.921115620775,69.2227,69.5501,69.1947,69.5408,35061.9211
2020-08-17 12:50:00,74.34,74.49,74.16,74.23,55009.88656467895,69.5408,69.6811,69.3724,69.4379,55009.8866
2020-08-17 13:00:00,74.22,74.22,73.75,73.8,59126.860235196174,69.4285,69.4285,68.9889,69.0356,59126.8602
2020-08-17 13:10:00,73.81,74.08,73.79,74.02,33177.22968050786,69.045,69.2976,69.0263,69.2414,33177.2297
2020-08-17 13:20:00,74.02,74.03,73.69,73.7,26541.78374440629,69.2414,69.2508,68.9327,68.9421,26541.7837
2020-08-17 13:30:00,73.69,73.79,73.59,73.65,47897.804141950255,68.9327,69.0263,68.8392,68.8953,47897.8041
2020-08-17 13:40:00,73.69,73.83,73.68,73.73,27321.26131751484,68.9327,69.0637,68.9234,68.9702,27321.2613
2020-08-17 13:50:00,73.74,73.75,73.65,73.69,14710.167551254031,68.9795,68.9889,68.8953,68.9327,14710.1676
2020-08-17 14:00:00,73.65,73.66,73.46,73.52,20919.970860651472,68.8953,68.9047,68.7176,68.7737,20919.9709
2020-08-17 14:10:00,73.53,73.73,73.5,73.63,29393.27713601832,68.7831,68.9702,68.755,68.8766,29393.2771
2020-08-17 14:20:00,73.61,73.69,73.57,73.62,14788.219377666772,68.8579,68.9327,68.8205,68.8673,14788.2194
2020-08-17 14:30:00,73.62,73.81,73.61,73.77,19418.253720470395,68.8673,69.045,68.8579,69.0076,19418.2537
2020-08-17 14:40:00,73.77,73.77,73.56,73.63,28188.156936205643,69.0076,69.0076,68.8111,68.8766,28188.1569
2020-08-17 14:50:00,73.63,73.66,73.53,73.62,31884.69143511292,68.8766,68.9047,68.7831,68.8673,31884.6914
2020-08-17 15:00:00,73.61,73.87,73.58,73.87,35093.14184618587,68.8579,69.1011,68.8298,69.1011,35093.1418
2020-08-17 15:10:00,73.85,73.89,73.73,73.81,26843.584139868875,69.0824,69.1198,68.9702,69.045,26843.5841
2020-08-17 15:20:00,73.81,73.82,73.65,73.69,42021.0219585805,69.045,69.0544,68.8953,68.9327,42021.022
2020-08-17 15:30:00,73.69,73.86,73.67,73.76,43909.87615776876,68.9327,69.0918,68.914,68.9982,43909.8762
2020-08-17 15:40:00,73.75,73.93,73.73,73.86,98882.2978457696,68.9889,69.1573,68.9702,69.0918,98882.2978
2020-08-17 15:50:00,73.86,74.13,73.85,74.06,271684.8787594963,69.0918,69.3443,69.0824,69.2789,271684.8788
2020-08-18 09:30:00,75.39,75.39,74.37,74.92,156691.64325111874,70.523,70.523,69.5688,70.0833,156691.6433
2020-08-18 09:40:00,74.91,75.02,74.43,74.8,49661.77541887814,70.074,70.1769,69.625,69.9711,49661.7754
2020-08-18 09:50:00,74.86,74.98,74.37,74.42,33649.70340305963,70.0272,70.1395,69.5688,69.6156,33649.7034
2020-08-18 10:00:00,74.43,75.05,74.42,74.55,68790.71703611198,69.625,70.2049,69.6156,69.7372,68790.717
2020-08-18 10:10:00,74.55,75.03,74.52,74.95,59024.8725153502,69.7372,70.1862,69.7092,70.1114,59024.8725
2020-08-18 10:20:00,74.97,75.06,74.81,74.85,50311.16661463212,70.1301,70.2143,69.9804,70.0179,50311.1666
2020-08-18 10:30:00,74.86,75.1,74.8,74.85,59033.19804350089,70.0272,70.2517,69.9711,70.0179,59033.198
2020-08-18 10:40:00,74.86,74.93,74.71,74.9,28303.673639296496,70.0272,70.0927,69.8869,70.0646,28303.6736
2020-08-18 10:50:00,74.92,75.15,74.9,75.01,18946.820688937456,70.0833,70.2985,70.0646,70.1675,18946.8207
2020-08-18 11:00:00,75.03,75.12,74.87,75.08,18720.990737849934,70.1862,70.2704,70.0366,70.233,18720.9907
2020-08-18 11:10:00,75.1,75.31,75.08,75.24,28490.998022687065,70.2517,70.4482,70.233,70.3827,28490.998
2020-08-18 11:20:00,75.25,75.38,75.12,75.32,56161.93152253096,70.392,70.5136,70.2704,70.4575,56161.9315
2020-08-18 11:30:00,75.32,75.52,75.23,75.27,72514.30950150901,70.4575,70.6446,70.3733,70.4107,72514.3095
2020-08-18 11:40:00,75.28,75.34,74.77,74.79,84358.4139868873,70.4201,70.4762,69.943,69.9617,84358.414
2020-08-18 11:50:00,74.82,74.85,74.54,74.69,26105.73420751379,69.9898,70.0179,69.7279,69.8682,26105.7342
2020-08-18 12:00:00,74.72,74.74,74.58,74.65,9064.41877406598,69.8963,69.915,69.7653,69.8308,9064.4188
2020-08-18 12:10:00,74.69,74.76,74.51,74.76,19196.586533458216,69.8682,69.9337,69.6998,69.9337,19196.5865
2020-08-18 12:20:00,74.74,74.87,74.67,74.68,18403.5799771048,69.915,70.0366,69.8495,69.8588,18403.58
2020-08-18 12:30:00,74.67,74.79,74.49,74.76,26354.45936101572,69.8495,69.9617,69.6811,69.9337,26354.4594
2020-08-18 12:40:00,74.77,74.92,74.76,74.81,29844.93703819336,69.943,70.0833,69.9337,69.9804,29844.937
2020-08-18 12:50:00,74.73,74.81,74.67,74.7,17737.537725049435,69.9056,69.9804,69.8495,69.8775,17737.5377
2020-08-18 13:00:00,74.69,74.89,74.6,74.87,15656.155687376418,69.8682,70.0553,69.784,70.0366,15656.1557
2020-08-18 13:10:00,74.88,74.92,74.68,74.79,28390.050993859924,70.0459,70.0833,69.8588,69.9617,28390.051
2020-08-18 13:20:00,74.82,74.82,74.46,74.47,15219.065459465086,69.9898,69.9898,69.653,69.6624,15219.0655
2020-08-18 13:30:00,74.49,74.59,74.38,74.45,21684.878759496307,69.6811,69.7746,69.5782,69.6437,21684.8788
2020-08-18 13:40:00,74.44,74.5,74.32,74.5,40158.18503486315,69.6343,69.6905,69.5221,69.6905,40158.185
2020-08-18 13:50:00,74.5,74.5,74.23,74.25,31766.05265896556,69.6905,69.6905,69.4379,69.4566,31766.0527
2020-08-18 14:00:00,74.25,74.54,74.25,74.5,38463.94005619732,69.4566,69.7279,69.4566,69.6905,38463.9401
2020-08-18 14:10:00,74.5,74.56,74.37,74.54,27765.63638255802,69.6905,69.7466,69.5688,69.7279,27765.6364
2020-08-18 14:20:00,74.55,74.59,74.47,74.52,29739.827245290875,69.7372,69.7746,69.6624,69.7092,29739.8272
2020-08-18 14:30:00,74.51,74.74,74.5,74.71,29037.36080757623,69.6998,69.915,69.6905,69.8869,29037.3608
2020-08-18 14:40:00,74.68,74.7,74.59,74.65,20889.790821105216,69.8588,69.8775,69.7746,69.8308,20889.7908
2020-08-18 14:50:00,74.65,74.75,74.56,74.56,29892.80882505984,69.8308,69.9243,69.7466,69.7466,29892.8088
2020-08-18 15:00:00,74.52,74.54,74.35,74.44,48100.738890623375,69.7092,69.7279,69.5501,69.6343,48100.7389
2020-08-18 15:10:00,74.47,74.49,74.28,74.34,25401.18638776148,69.6624,69.6811,69.4847,69.5408,25401.1864
2020-08-18 15:20:00,74.34,74.45,74.23,74.32,30936.62191695286,69.5408,69.6437,69.4379,69.5221,30936.6219
2020-08-18 15:30:00,74.29,74.4,74.24,74.24,31934.64460401707,69.494,69.5969,69.4472,69.4472,31934.6446
2020-08-18 15:40:00,74.21,74.31,74.13,74.26,50938.703298990535,69.4192,69.5127,69.3443,69.4659,50938.7033
2020-08-18 15:50:00,74.22,74.36,74.02,74.12,196157.7687584556,69.4285,69.5595,69.2414,69.335,196157.7688
2020-08-19 09:30:00,73.85,74.09,73.22,73.38,75769.5910084296,69.0824,69.3069,68.4931,68.6428,75769.591
2020-08-19 09:40:00,73.41,74.13,73.17,73.25,37794.77573108544,68.6708,69.3443,68.4463,68.5212,37794.7757
2020-08-19 09:50:00,73.25,73.99,73.21,73.93,31167.655323134564,68.5212,69.2134,68.4837,69.1573,31167.6553
2020-08-19 10:00:00,73.86,74.14,73.27,73.27,55881.98563846394,69.0918,69.3537,68.5399,68.5399,55881.9856
2020-08-19 10:10:00,73.33,73.42,73.16,73.31,26977.833281298783,68.596,68.6802,68.437,68.5773,26977.8333
2020-08-19 10:20:00,73.37,73.57,73.28,73.51,30688.93745446977,68.6334,68.8205,68.5492,68.7644,30688.9375
2020-08-19 10:30:00,73.49,73.66,73.42,73.65,14503.070038505568,68.7457,68.9047,68.6802,68.8953,14503.07
2020-08-19 10:40:00,73.68,73.8,73.65,73.8,16108.8562805703,68.9234,69.0356,68.8953,69.0356,16108.8563
2020-08-19 10:50:00,73.79,73.96,73.68,73.73,19899.05297117286,69.0263,69.1853,68.9234,68.9702,19899.053
2020-08-19 11:00:00,73.76,73.88,73.55,73.58,13923.405141013634,68.9982,69.1105,68.8018,68.8298,13923.4051
2020-08-19 11:10:00,73.6,73.71,73.48,73.48,70456.86335726923,68.8486,68.9515,68.7363,68.7363,70456.8634
2020-08-19 11:20:00,73.47,73.66,73.43,73.62,15040.066604225209,68.727,68.9047,68.6895,68.8673,15040.0666
2020-08-19 11:30:00,73.66,73.84,73.62,73.73,18837.548131959626,68.9047,69.0731,68.8673,68.9702,18837.5481
2020-08-19 11:40:00,73.72,73.85,73.65,73.76,13135.602039754398,68.9608,69.0824,68.8953,68.9982,13135.602
2020-08-19 11:50:00,73.76,73.89,73.76,73.84,16623.99833489437,68.9982,69.1198,68.9982,69.0731,16623.9983
2020-08-19 12:00:00,73.83,73.84,73.61,73.69,13466.541783744407,69.0637,69.0731,68.8579,68.9327,13466.5418
2020-08-19 12:10:00,73.71,73.77,73.6,73.67,26293.05859090436,68.9515,69.0076,68.8486,68.914,26293.0586
2020-08-19 12:20:00,73.66,73.87,73.66,73.85,16440.836715579146,68.9047,69.1011,68.9047,69.0824,16440.8367
2020-08-19 12:30:00,73.87,74.06,73.84,74.02,15290.873139764804,69.1011,69.2789,69.0731,69.2414,15290.8731
2020-08-19 12:40:00,74.06,74.11,73.91,74.1,13963.992090748256,69.2789,69.3256,69.1385,69.3163,13963.9921
2020-08-19 12:50:00,74.09,74.09,73.89,73.93,14695.597876990323,69.3069,69.3069,69.1198,69.1573,14695.5979
2020-08-19 13:00:00,73.93,73.97,73.85,73.92,18610.677489853264,69.1573,69.1947,69.0824,69.1479,18610.6775
2020-08-19 13:10:00,73.93,73.95,73.85,73.86,18909.355812259342,69.1573,69.176,69.0824,69.0918,18909.3558
2020-08-19 13:20:00,73.85,73.89,73.7,73.72,38076.80299719013,69.0824,69.1198,68.9421,68.9608,38076.803
2020-08-19 13:30:00,73.74,73.81,73.63,73.67,22985.742533041943,68.9795,69.045,68.8766,68.914,22985.7425
2020-08-19 13:40:00,73.68,74.13,73.68,74.11,23096.055781038613,68.9234,69.3443,68.9234,69.3256,23096.0558
2020-08-19 13:50:00,74.11,74.25,74.04,74.22,14528.046622957643,69.3256,69.4566,69.2602,69.4285,14528.0466
2020-08-19 14:00:00,74.22,74.26,74.01,74.15,22367.572067853056,69.4285,69.4659,69.2321,69.3631,22367.5721
2020-08-19 14:10:00,74.15,74.17,73.85,73.9,18008.117389946925,69.3631,69.3818,69.0824,69.1292,18008.1174
2020-08-19 14:20:00,73.89,73.98,73.77,73.86,20104.06910188365,69.1198,69.204,69.0076,69.0918,20104.0691
2020-08-19 14:30:00,73.92,74.03,73.79,73.92,25686.33572692268,69.1479,69.2508,69.0263,69.1479,25686.3357
2020-08-19 14:40:00,73.92,73.98,73.68,73.93,29235.09210115517,69.1479,69.204,68.9234,69.1573,29235.0921
2020-08-19 14:50:00,73.95,74.02,73.8,73.96,15682.172962847331,69.176,69.2414,69.0356,69.1853,15682.173
2020-08-19 15:00:00,73.95,73.99,73.86,73.91,14360.495368924969,69.176,69.2134,69.0918,69.1385,14360.4954
2020-08-19 15:10:00,73.89,73.92,73.76,73.77,16783.224060776356,69.1198,69.1479,68.9982,69.0076,16783.2241
2020-08-19 15:20:00,73.77,73.85,73.67,73.81,23544.593610157142,69.0076,69.0824,68.914,69.045,23544.5936
2020-08-19 15:30:00,73.82,74.04,73.81,73.94,29615.98501404933,69.0544,69.2602,69.045,69.1666,29615.985
2020-08-19 15:40:00,73.93,73.99,73.58,73.62,42508.06535539599,69.1573,69.2134,68.8298,68.8673,42508.0654
2020-08-19 15:50:00,73.62,73.93,73.55,73.81,107964.4083671558,68.8673,69.1573,68.8018,69.045,107964.4084
2020-08-20 09:30:00,73.14,73.64,72.65,73.53,61797.27338953065,68.4183,68.886,67.9599,68.7831,61797.2734
2020-08-20 09:40:00,73.52,73.82,73.5,73.78,29122.697471120828,68.7737,69.0544,68.755,69.0169,29122.6975
2020-08-20 09:50:00,73.8,73.93,73.51,73.65,28846.91435112915,69.0356,69.1573,68.7644,68.8953,28846.9144
2020-08-20 10:00:00,73.62,74.12,73.46,74.08,28806.327401394527,68.8673,69.335,68.7176,69.2976,28806.3274
2020-08-20 10:10:00,74.08,74.52,74.02,74.28,36262.8785513581,69.2976,69.7092,69.2414,69.4847,36262.8786
2020-08-20 10:20:00,74.31,74.57,74.21,74.53,32395.67072536164,69.5127,69.7559,69.4192,69.7185,32395.6707
2020-08-20 10:30:00,74.53,74.69,74.49,74.63,29696.118222499743,69.7185,69.8682,69.6811,69.8121,29696.1182
2020-08-20 10:40:00,74.65,74.7,74.52,74.7,12559.059215318972,69.8308,69.8775,69.7092,69.8775,12559.0592
2020-08-20 10:50:00,74.74,75.01,74.62,74.69,38083.04714330316,69.915,70.1675,69.8027,69.8682,38083.0471
2020-08-20 11:00:00,74.73,74.83,74.55,74.67,58964.51243625768,69.9056,69.9992,69.7372,69.8495,58964.5124
2020-08-20 11:10:00,74.66,74.76,74.58,74.65,14998.438963471746,69.8401,69.9337,69.7653,69.8308,14998.439
2020-08-20 11:20:00,74.63,74.68,74.47,74.63,33039.85846602144,69.8121,69.8588,69.6624,69.8121,33039.8585
2020-08-20 11:30:00,74.63,74.9,74.61,74.87,20758.663752731816,69.8121,70.0646,69.7934,70.0366,20758.6638
2020-08-20 11:40:00,74.9,74.98,74.84,74.92,20861.69216359663,70.0646,70.1395,70.0085,70.0833,20861.6922
2020-08-20 11:50:00,74.91,75.09,74.87,74.91,21339.369341242586,70.074,70.2424,70.0366,70.074,21339.3693
2020-08-20 12:00:00,74.85,74.88,74.64,74.69,15648.870850244562,70.0179,70.0459,69.8214,69.8682,15648.8709
2020-08-20 12:10:00,74.72,74.75,74.4,74.4,31412.21771256114,69.8963,69.9243,69.5969,69.5969,31412.2177
2020-08-20 12:20:00,74.39,74.5,74.27,74.32,41055.26069310022,69.5876,69.6905,69.4753,69.5221,41055.2607
2020-08-20 12:30:00,74.32,74.62,74.3,74.62,29368.30055156624,69.5221,69.8027,69.5034,69.8027,29368.3006
2020-08-20 12:40:00,74.61,74.62,74.4,74.42,16185.8674159642,69.7934,69.8027,69.5969,69.6156,16185.8674
2020-08-20 12:50:00,74.43,74.5,74.21,74.21,13308.35674888126,69.625,69.6905,69.4192,69.4192,13308.3567
2020-08-20 13:00:00,74.22,74.25,74.14,74.19,18389.01030284109,69.4285,69.4566,69.3537,69.4005,18389.0103
2020-08-20 13:10:00,74.2,74.25,74.11,74.24,22400.874180455823,69.4098,69.4566,69.3256,69.4472,22400.8742
2020-08-20 13:20:00,74.26,74.37,74.23,74.28,13343.7402435217,69.4659,69.5688,69.4379,69.4847,13343.7402
2020-08-20 13:30:00,74.29,74.45,74.29,74.41,11458.008117389949,69.494,69.6437,69.494,69.6063,11458.0081
2020-08-20 13:40:00,74.41,74.5,74.37,74.44,10495.368924966178,69.6063,69.6905,69.5688,69.6343,10495.3689
2020-08-20 13:50:00,74.44,74.54,74.4,74.51,12901.446560516184,69.6343,69.7279,69.5969,69.6998,12901.4466
2020-08-20 14:00:00,74.5,74.54,74.31,74.34,12183.369757518993,69.6905,69.7279,69.5127,69.5408,12183.3698
2020-08-20 14:10:00,74.34,74.39,74.26,74.31,17917.57727130815,69.5408,69.5876,69.4659,69.5127,17917.5773
2020-08-20 14:20:00,74.33,74.43,74.31,74.37,15617.650119679469,69.5314,69.625,69.5127,69.5688,15617.6501
2020-08-20 14:30:00,74.36,74.37,74.2,74.21,14896.451243625768,69.5595,69.5688,69.4098,69.4192,14896.4512
2020-08-20 14:40:00,74.21,74.22,74.08,74.09,12957.643875533357,69.4192,69.4285,69.2976,69.3069,12957.6439
2020-08-20 14:50:00,74.09,74.18,74.08,74.11,12085.54480174836,69.3069,69.3911,69.2976,69.3256,12085.5448
2020-08-20 15:00:00,74.1,74.3,74.03,74.29,19978.14548860444,69.3163,69.5034,69.2508,69.494,19978.1455
2020-08-20 15:10:00,74.3,74.34,74.17,74.19,15045.27005931939,69.5034,69.5408,69.3818,69.4005,15045.2701
2020-08-20 15:20:00,74.21,74.22,74.03,74.06,19265.272140701425,69.4192,69.4285,69.2508,69.2789,19265.2721
2020-08-20 15:30:00,74.02,74.07,73.91,73.96,32763.034655010928,69.2414,69.2882,69.1385,69.1853,32763.0347
2020-08-20 15:40:00,73.99,74.15,73.94,74.07,26684.358413986887,69.2134,69.3631,69.1666,69.2882,26684.3584
2020-08-20 15:50:00,74.02,74.1,73.88,73.91,88087.2099073785,69.2414,69.3163,69.1105,69.1385,88087.2099
2020-08-21 09:30:00,73.85,74.37,73.55,73.85,92751.58705380373,69.0824,69.5688,68.8018,69.0824,92751.5871
2020-08-21 09:40:00,73.87,73.89,73.37,73.51,198621.08440004164,69.1011,69.1198,68.6334,68.7644,198621.0844
2020-08-21 09:50:00,73.51,73.6,73.26,73.41,71634.92559059216,68.7644,68.8486,68.5305,68.6708,71634.9256
2020-08-21 10:00:00,73.41,74.15,73.35,73.68,252599.6461650536,68.6708,69.3631,68.6147,68.9234,252599.6462
2020-08-21 10:10:00,73.7,73.9,73.61,73.77,33869.28920803413,68.9421,69.1292,68.8579,69.0076,33869.2892
2020-08-21 10:20:00,73.73,73.81,73.6,73.81,13859.922988864608,68.9702,69.045,68.8486,69.045,13859.923
2020-08-21 10:30:00,73.81,74.1,73.72,74.05,28305.755021334167,69.045,69.3163,68.9608,69.2695,28305.755
2020-08-21 10:40:00,74.08,74.28,73.91,74.28,14835.050473514417,69.2976,69.4847,69.1385,69.4847,14835.0505
2020-08-21 10:50:00,74.3,74.71,74.3,74.71,22641.273805807057,69.5034,69.8869,69.5034,69.8869,22641.2738
2020-08-21 11:00:00,74.7,74.91,74.57,74.87,22034.55094182537,69.8775,70.074,69.7559,70.0366,22034.5509
2020-08-21 11:10:00,74.83,75.0,74.71,74.79,53155.375169112296,69.9992,70.1582,69.8869,69.9617,53155.3752
2020-08-21 11:20:00,74.78,75.07,74.73,75.05,36922.67665730045,69.9524,70.2237,69.9056,70.2049,36922.6767
2020-08-21 11:30:00,75.04,75.12,74.93,75.12,23257.36288895827,70.1956,70.2704,70.0927,70.2704,23257.3629
2020-08-21 11:40:00,75.08,75.1,74.92,75.0,20363.20116557394,70.233,70.2517,70.0833,70.1582,20363.2012
2020-08-21 11:50:00,75.01,75.13,75.0,75.02,20909.563950463107,70.1675,70.2798,70.1582,70.1769,20909.564
2020-08-21 12:00:00,75.03,75.37,74.94,75.34,22945.15558330732,70.1862,70.5043,70.1021,70.4762,22945.1556
2020-08-21 12:10:00,75.34,75.69,75.32,75.58,49352.6901862837,70.4762,70.8036,70.4575,70.7007,49352.6902
2020-08-21 12:20:00,75.58,75.59,75.32,75.39,42358.20584868353,70.7007,70.7101,70.4575,70.523,42358.2058
2020-08-21 12:30:00,75.4,75.4,75.14,75.19,24913.10229992715,70.5324,70.5324,70.2891,70.3359,24913.1023
2020-08-21 12:40:00,75.18,75.36,75.09,75.25,44181.49651368509,70.3266,70.4949,70.2424,70.392,44181.4965
2020-08-21 12:50:00,75.24,75.32,74.94,75.27,222976.37631387243,70.3827,70.4575,70.1021,70.4107,222976.3763
2020-08-21 13:00:00,75.27,75.81,75.26,75.67,297762.5143095015,70.4107,70.9159,70.4014,70.7849,297762.5143
2020-08-21 13:10:00,75.69,75.89,75.67,75.82,54011.86387761474,70.8036,70.9907,70.7849,70.9252,54011.8639
2020-08-21 13:20:00,75.75,75.79,75.63,75.66,39919.86679154959,70.8598,70.8972,70.7475,70.7756,39919.8668
2020-08-21 13:30:00,75.63,75.88,75.56,75.84,45975.64783015923,70.7475,70.9814,70.682,70.9439,45975.6478
2020-08-21 13:40:00,75.85,75.87,75.64,75.68,40697.26298262047,70.9533,70.972,70.7569,70.7943,40697.263
2020-08-21 13:50:00,75.68,75.83,75.61,75.71,45342.90769070664,70.7943,70.9346,70.7288,70.8223,45342.9077
2020-08-21 14:00:00,75.69,75.84,75.67,75.67,32421.68800083256,70.8036,70.9439,70.7849,70.7849,32421.688
2020-08-21 14:10:00,75.68,75.84,75.67,75.78,31854.511395566657,70.7943,70.9439,70.7849,70.8878,31854.5114
2020-08-21 14:20:00,75.77,76.01,75.74,75.91,49761.68175668644,70.8785,71.103,70.8504,71.0094,49761.6818
2020-08-21 14:30:00,75.91,76.08,75.9,76.0,29746.071391403893,71.0094,71.1685,71.0001,71.0936,29746.0714
2020-08-21 14:40:00,75.98,76.13,75.95,76.03,28813.612238526384,71.0749,71.2152,71.0468,71.1217,28813.6122
2020-08-21 14:50:00,76.06,76.38,76.02,76.36,86835.25861171819,71.1497,71.4491,71.1123,71.4304,86835.2586
2020-08-21 15:00:00,76.36,76.47,76.23,76.44,73647.62202102196,71.4304,71.5333,71.3088,71.5052,73647.622
2020-08-21 15:10:00,76.46,76.53,76.36,76.41,53572.69226766573,71.5239,71.5894,71.4304,71.4772,53572.6923
2020-08-21 15:20:00,76.4,76.43,76.15,76.2,67946.71661983557,71.4678,71.4959,71.2339,71.2807,67946.7166
2020-08-21 15:30:00,76.2,76.38,76.14,76.35,53485.27422208347,71.2807,71.4491,71.2246,71.421,53485.2742
2020-08-21 15:40:00,76.35,76.36,76.21,76.26,73247.99666978874,71.421,71.4304,71.2901,71.3368,73247.9967
2020-08-21 15:50:00,76.28,76.33,76.13,76.28,242349.8803205329,71.3555,71.4023,71.2152,71.3555,242349.8803
2020-08-24 09:30:00,76.87,76.87,75.53,75.68,127949.83869289208,71.9075,71.9075,70.654,70.7943,127949.8387
2020-08-24 09:40:00,75.67,76.28,75.48,76.02,54794.46352377979,70.7849,71.3555,70.6072,71.1123,54794.4635
2020-08-24 09:50:00,76.05,76.05,75.17,75.33,59837.65220106151,71.1404,71.1404,70.3172,70.4669,59837.6522
2020-08-24 10:00:00,75.32,75.6,75.21,75.5,32960.76594858986,70.4575,70.7194,70.3546,70.6259,32960.7659
2020-08-24 10:10:00,75.52,75.62,75.41,75.62,22559.05921531897,70.6446,70.7382,70.5417,70.7382,22559.0592
2020-08-24 10:20:00,75.72,75.99,75.37,75.4,42414.4031637007,70.8317,71.0843,70.5043,70.5324,42414.4032
2020-08-24 10:30:00,75.41,75.48,75.17,75.37,33564.36673951504,70.5417,70.6072,70.3172,70.5043,33564.3667
2020-08-24 10:40:00,75.37,75.52,75.17,75.37,21897.17972733896,70.5043,70.6446,70.3172,70.5043,21897.1797
2020-08-24 10:50:00,75.38,75.43,75.17,75.21,10629.618066396088,70.5136,70.5604,70.3172,70.3546,10629.6181
2020-08-24 11:00:00,75.2,75.43,75.06,75.43,27524.19606618795,70.3453,70.5604,70.2143,70.5604,27524.1961
2020-08-24 11:10:00,75.41,75.41,75.19,75.19,16762.410240399626,70.5417,70.5417,70.3359,70.3359,16762.4102
2020-08-24 11:20:00,75.21,75.29,75.18,75.21,25444.89541055261,70.3546,70.4295,70.3266,70.3546,25444.8954
2020-08-24 11:30:00,75.19,75.43,75.19,75.32,15795.60828390051,70.3359,70.5604,70.3359,70.4575,15795.6083
2020-08-24 11:40:00,75.32,75.42,75.32,75.42,6460.609844937038,70.4575,70.5511,70.4575,70.5511,6460.6098
2020-08-24 11:50:00,75.42,75.54,75.19,75.21,22549.69299614945,70.5511,70.6633,70.3359,70.3546,22549.693
2020-08-24 12:00:00,75.19,75.41,75.17,75.38,19909.459881361225,70.3359,70.5417,70.3172,70.5136,19909.4599
2020-08-24 12:10:00,75.38,75.5,75.28,75.49,16935.164949526486,70.5136,70.6259,70.4201,70.6165,16935.1649
2020-08-24 12:20:00,75.51,75.89,75.47,75.78,23696.53449890728,70.6353,70.9907,70.5978,70.8878,23696.5345
2020-08-24 12:30:00,75.78,75.89,75.64,75.76,17168.279737745863,70.8878,70.9907,70.7569,70.8691,17168.2797
2020-08-24 12:40:00,75.72,75.77,75.57,75.73,13448.850036424186,70.8317,70.8785,70.6914,70.841,13448.85
2020-08-24 12:50:00,75.72,75.72,75.54,75.54,13774.586325320011,70.8317,70.8317,70.6633,70.6633,13774.5863
2020-08-24 13:00:00,75.54,75.63,75.52,75.57,8584.660214382351,70.6633,70.7475,70.6446,70.6914,8584.6602
2020-08-24 13:10:00,75.56,75.72,75.56,75.58,20176.917473202207,70.682,70.8317,70.682,70.7007,20176.9175
2020-08-24 13:20:00,75.58,75.62,75.46,75.51,9517.119367259862,70.7007,70.7382,70.5885,70.6353,9517.1194
2020-08-24 13:30:00,75.51,75.55,75.3,75.52,30919.97086065148,70.6353,70.6727,70.4388,70.6446,30919.9709
2020-08-24 13:40:00,75.54,75.57,75.4,75.5,16420.022895202415,70.6633,70.6914,70.5324,70.6259,16420.0229
2020-08-24 13:50:00,75.52,75.53,75.46,75.51,8847.955042147987,70.6446,70.654,70.5885,70.6353,8847.955
2020-08-24 14:00:00,75.54,75.56,75.42,75.42,9712.769278801125,70.6633,70.682,70.5511,70.5511,9712.7693
2020-08-24 14:10:00,75.39,75.66,75.38,75.59,13591.424706004787,70.523,70.7756,70.5136,70.7101,13591.4247
2020-08-24 14:20:00,75.58,75.58,75.43,75.45,20878.34321989801,70.7007,70.7007,70.5604,70.5791,20878.3432
2020-08-24 14:30:00,75.47,75.57,75.44,75.57,16508.48163180352,70.5978,70.6914,70.5698,70.6914,16508.4816
2020-08-24 14:40:00,75.57,75.61,75.51,75.57,18240.191487147466,70.6914,70.7288,70.6353,70.6914,18240.1915
2020-08-24 14:50:00,75.57,75.7,75.25,75.26,43139.76480382975,70.6914,70.813,70.392,70.4014,43139.7648
2020-08-24 15:00:00,75.26,75.4,75.22,75.32,33213.65386616714,70.4014,70.5324,70.364,70.4575,33213.6539
2020-08-24 15:10:00,75.31,75.48,75.31,75.48,16025.60099906338,70.4482,70.6072,70.4482,70.6072,16025.601
2020-08-24 15:20:00,75.47,75.6,75.41,75.49,28564.887085024457,70.5978,70.7194,70.5417,70.6165,28564.8871
2020-08-24 15:30:00,75.47,75.62,75.44,75.61,32517.431574565515,70.5978,70.7382,70.5698,70.7288,32517.4316
2020-08-24 15:40:00,75.61,75.9,75.57,75.84,37509.62639192424,70.7288,71.0001,70.6914,70.9439,37509.6264
2020-08-24 15:50:00,75.87,75.88,75.45,75.68,247824.9557706317,70.972,70.9814,70.5791,70.7943,247824.9558
2020-08-25 09:30:00,76.17,76.17,75.01,75.07,40091.580809657615,71.2526,71.2526,70.1675,70.2237,40091.5808
2020-08-25 09:40:00,75.08,75.51,75.0,75.07,14411.489228847957,70.233,70.6353,70.1582,70.2237,14411.4892
2020-08-25 09:50:00,75.04,75.25,74.94,75.02,13584.139868872931,70.1956,70.392,70.1021,70.1769,13584.1399
2020-08-25 10:00:00,75.19,75.46,74.73,74.88,90956.39504631076,70.3359,70.5885,69.9056,70.0459,90956.395
2020-08-25 10:10:00,74.9,75.33,74.81,75.24,28359.870954313665,70.0646,70.4669,69.9804,70.3827,28359.871
2020-08-25 10:20:00,75.13,75.16,74.66,74.82,23099.17785409512,70.2798,70.3078,69.8401,69.9898,23099.1779
2020-08-25 10:30:00,74.79,74.79,74.4,74.63,56278.48891664065,69.9617,69.9617,69.5969,69.8121,56278.4889
2020-08-25 10:40:00,74.63,74.64,74.35,74.53,18067.43677802061,69.8121,69.8214,69.5501,69.7185,18067.4368
2020-08-25 10:50:00,74.53,74.59,74.41,74.59,23676.761369549386,69.7185,69.7746,69.6063,69.7746,23676.7614
2020-08-25 11:00:00,74.57,74.79,74.51,74.56,38614.84025392861,69.7559,69.9617,69.6998,69.7466,38614.8403
2020-08-25 11:10:00,74.54,74.56,74.2,74.2,12435.216984077428,69.7279,69.7466,69.4098,69.4098,12435.217
2020-08-25 11:20:00,74.25,74.48,74.25,74.45,14295.972525757104,69.4566,69.6717,69.4566,69.6437,14295.9725
2020-08-25 11:30:00,74.47,74.47,74.23,74.31,19508.79383910917,69.6624,69.6624,69.4379,69.5127,19508.7938
2020-08-25 11:40:00,74.29,74.45,74.2,74.33,13087.73025288792,69.494,69.6437,69.4098,69.5314,13087.7303
2020-08-25 11:50:00,74.41,74.59,74.4,74.49,16735.352273909877,69.6063,69.7746,69.5969,69.6811,16735.3523
2020-08-25 12:00:00,74.49,74.58,74.41,74.5,12212.509106046416,69.6811,69.7653,69.6063,69.6905,12212.5091
2020-08-25 12:10:00,74.51,74.56,74.4,74.53,9317.30669164325,69.6998,69.7466,69.5969,69.7185,9317.3067
2020-08-25 12:20:00,74.5,74.86,74.5,74.77,22641.273805807057,69.6905,70.0272,69.6905,69.943,22641.2738
2020-08-25 12:30:00,74.76,74.86,74.69,74.83,22638.151732750543,69.9337,70.0272,69.8682,69.9992,22638.1517
2020-08-25 12:40:00,74.82,74.83,74.6,74.75,24368.82089707566,69.9898,69.9992,69.784,69.9243,24368.8209
2020-08-25 12:50:00,74.73,74.96,74.65,74.93,37483.60911645333,69.9056,70.1208,69.8308,70.0927,37483.6091
2020-08-25 13:00:00,74.93,74.93,74.64,74.67,20956.39504631075,70.0927,70.0927,69.8214,69.8495,20956.395
2020-08-25 13:10:00,74.64,74.73,74.63,74.73,14700.801332084506,69.8214,69.9056,69.8121,69.9056,14700.8013
2020-08-25 13:20:00,74.71,74.83,74.69,74.83,14567.592881673432,69.8869,69.9992,69.8682,69.9992,14567.5929
2020-08-25 13:30:00,74.85,74.94,74.84,74.94,11173.89946924758,70.0179,70.1021,70.0085,70.1021,11173.8995
2020-08-25 13:40:00,74.94,75.07,74.94,75.0,18409.82412321782,70.1021,70.2237,70.1021,70.1582,18409.8241
2020-08-25 13:50:00,75.01,75.14,74.99,75.11,45005.723800603606,70.1675,70.2891,70.1488,70.2611,45005.7238
2020-08-25 14:00:00,75.12,75.12,74.99,75.02,28842.751587053805,70.2704,70.2704,70.1488,70.1769,28842.7516
2020-08-25 14:10:00,75.01,75.04,74.88,74.88,18928.0882505984,70.1675,70.1956,70.0459,70.0459,18928.0883
2020-08-25 14:20:00,74.86,74.86,74.74,74.8,20000.0,70.0272,70.0272,69.915,69.9711,20000.0
2020-08-25 14:30:00,74.8,74.83,74.73,74.76,11343.532105317932,69.9711,69.9992,69.9056,69.9337,11343.5321
2020-08-25 14:40:00,74.75,74.91,74.75,74.83,25023.41554792382,69.9243,70.074,69.9243,69.9992,25023.4155
2020-08-25 14:50:00,74.82,74.87,74.75,74.83,19606.6187948798,69.9898,70.0366,69.9243,69.9992,19606.6188
2020-08-25 15:00:00,74.86,74.87,74.78,74.84,13889.06233739203,70.0272,70.0366,69.9524,70.0085,13889.0623
2020-08-25 15:10:00,74.86,74.95,74.82,74.85,29330.835674888127,70.0272,70.1114,69.9898,70.0179,29330.8357
2020-08-25 15:20:00,74.86,75.08,74.86,75.08,23279.217400353835,70.0272,70.233,70.0272,70.233,23279.2174
2020-08-25 15:30:00,75.08,75.15,75.05,75.14,36041.21136434593,70.233,70.2985,70.2049,70.2891,36041.2114
2020-08-25 15:40:00,75.14,75.24,74.92,74.94,59560.828390051,70.2891,70.3827,70.0833,70.1021,59560.8284
2020-08-25 15:50:00,74.93,75.14,74.9,74.92,138756.37423249037,70.0927,70.2891,70.0646,70.0833,138756.3742
2020-08-26 09:30:00,75.32,75.56,74.73,74.83,80417.31709855344,70.4575,70.682,69.9056,69.9992,80417.3171
2020-08-26 09:40:00,74.88,75.28,74.83,75.23,21923.197002809866,70.0459,70.4201,69.9992,70.3733,21923.197
2020-08-26 09:50:00,75.31,75.45,75.15,75.41,14285.56561556874,70.4482,70.5791,70.2985,70.5417,14285.5656
2020-08-26 10:00:00,75.45,75.45,74.91,74.95,22410.240399625352,70.5791,70.5791,70.074,70.1114,22410.2404
2020-08-26 10:10:00,74.98,75.07,74.59,74.66,33465.50109272557,70.1395,70.2237,69.7746,69.8401,33465.5011
2020-08-26 10:20:00,74.71,74.76,74.43,74.43,33820.37673014882,69.8869,69.9337,69.625,69.625,33820.3767
2020-08-26 10:30:00,74.42,74.66,74.34,74.62,20770.111353939017,69.6156,69.8401,69.5408,69.8027,20770.1114
2020-08-26 10:40:00,74.62,74.97,74.62,74.94,43330.211260276825,69.8027,70.1301,69.8027,70.1021,43330.2113
2020-08-26 10:50:00,74.94,75.08,74.83,75.0,16277.448225621814,70.1021,70.233,69.9992,70.1582,16277.4482
2020-08-26 11:00:00,74.96,75.17,74.71,75.17,67421.16765532314,70.1208,70.3172,69.8869,70.3172,67421.1677
2020-08-26 11:10:00,75.17,75.83,75.17,75.6,87143.30315329379,70.3172,70.9346,70.3172,70.7194,87143.3032
2020-08-26 11:20:00,75.57,75.68,75.39,75.52,18783.432198980125,70.6914,70.7943,70.523,70.6446,18783.4322
2020-08-26 11:30:00,75.45,75.53,75.29,75.43,10402.74742428973,70.5791,70.654,70.4295,70.5604,10402.7474
2020-08-26 11:40:00,75.41,75.59,75.4,75.42,23661.151004266834,70.5417,70.7101,70.5324,70.5511,23661.151
2020-08-26 11:50:00,75.44,75.56,75.28,75.28,14412.529919866793,70.5698,70.682,70.4201,70.4201,14412.5299
2020-08-26 12:00:00,75.29,75.41,75.25,75.28,12616.29722135498,70.4295,70.5417,70.392,70.4201,12616.2972
2020-08-26 12:10:00,75.28,75.44,75.28,75.33,10419.398480591111,70.4201,70.5698,70.4201,70.4669,10419.3985
2020-08-26 12:20:00,75.32,75.36,75.14,75.14,16769.695077531484,70.4575,70.4949,70.2891,70.2891,16769.6951
2020-08-26 12:30:00,75.14,75.14,74.91,74.97,28424.39379748153,70.2891,70.2891,70.074,70.1301,28424.3938
2020-08-26 12:40:00,74.95,75.02,74.79,74.94,43705.9007180768,70.1114,70.1769,69.9617,70.1021,43705.9007
2020-08-26 12:50:00,74.92,75.12,74.86,74.86,9896.971589135186,70.0833,70.2704,70.0272,70.0272,9896.9716
2020-08-26 13:00:00,74.85,74.96,74.75,74.78,13946.300343428036,70.0179,70.1208,69.9243,69.9524,13946.3003
2020-08-26 13:10:00,74.79,74.94,74.72,74.93,27992.507024664377,69.9617,70.1021,69.8963,70.0927,27992.507
2020-08-26 13:20:00,74.92,75.02,74.79,74.83,11400.77011135394,70.0833,70.1769,69.9617,69.9992,11400.7701
2020-08-26 13:30:00,74.82,74.85,74.73,74.81,28315.121240503697,69.9898,70.0179,69.9056,69.9804,28315.1212
2020-08-26 13:40:00,74.82,74.91,74.77,74.78,20822.145904880843,69.9898,70.074,69.943,69.9524,20822.1459
2020-08-26 13:50:00,74.8,74.83,74.72,74.74,14319.908419190344,69.9711,69.9992,69.8963,69.915,14319.9084
2020-08-26 14:00:00,74.75,74.83,74.66,74.69,23604.95368924966,69.9243,69.9992,69.8401,69.8682,23604.9537
2020-08-26 14:10:00,74.71,74.87,74.7,74.81,12687.064210635865,69.8869,70.0366,69.8775,69.9804,12687.0642
2020-08-26 14:20:00,74.78,74.8,74.7,74.7,12399.833489436987,69.9524,69.9711,69.8775,69.8775,12399.8335
2020-08-26 14:30:00,74.68,74.73,74.52,74.53,9418.253720470391,69.8588,69.9056,69.7092,69.7185,9418.2537
2020-08-26 14:40:00,74.57,74.59,74.32,74.43,23589.34332396712,69.7559,69.7746,69.5221,69.625,23589.3433
2020-08-26 14:50:00,74.42,74.55,74.36,74.38,9940.68061192632,69.6156,69.7372,69.5595,69.5782,9940.6806
2020-08-26 15:00:00,74.37,74.54,74.34,74.51,16691.643251118745,69.5688,69.7279,69.5408,69.6998,16691.6433
2020-08-26 15:10:00,74.53,74.69,74.53,74.67,13487.355604121138,69.7185,69.8682,69.7185,69.8495,13487.3556
2020-08-26 15:20:00,74.64,74.72,74.62,74.68,17249.453637215112,69.8214,69.8963,69.8027,69.8588,17249.4536
2020-08-26 15:30:00,74.69,74.7,74.53,74.54,16505.359558747008,69.8682,69.8775,69.7185,69.7279,16505.3596
2020-08-26 15:40:00,74.54,74.55,74.45,74.47,23655.94754917265,69.7279,69.7372,69.6437,69.6624,23655.9475
2020-08-26 15:50:00,74.48,74.5,74.1,74.13,155598.91768134042,69.6717,69.6905,69.3163,69.3443,155598.9177
2020-08-27 09:30:00,74.49,75.22,74.37,74.64,64311.58289103965,69.6811,70.364,69.5688,69.8214,64311.5829
2020-08-27 09:40:00,74.7,74.95,74.61,74.68,9652.409199708609,69.8775,70.1114,69.7934,69.8588,9652.4092
2020-08-27 09:50:00,74.77,75.0,74.66,74.66,27196.37839525445,69.943,70.1582,69.8401,69.8401,27196.3784
2020-08-27 10:00:00,74.73,74.76,73.85,73.86,33787.07461754605,69.9056,69.9337,69.0824,69.0918,33787.0746
2020-08-27 10:10:00,73.82,74.17,73.76,74.1,23534.18669996878,69.0544,69.3818,68.9982,69.3163,23534.1867
2020-08-27 10:20:00,74.1,74.53,74.09,74.46,41588.09449474451,69.3163,69.7185,69.3069,69.653,41588.0945
2020-08-27 10:30:00,74.47,74.59,74.34,74.35,17486.731189509836,69.6624,69.7746,69.5408,69.5501,17486.7312
2020-08-27 10:40:00,74.25,74.25,73.79,73.85,31046.93516494953,69.4566,69.4566,69.0263,69.0824,31046.9352
2020-08-27 10:50:00,73.86,74.11,73.81,73.86,20977.20886668748,69.0918,69.3256,69.045,69.0918,20977.2089
2020-08-27 11:00:00,73.85,73.96,73.75,73.77,37333.74960974087,69.0824,69.1853,68.9889,69.0076,37333.7496
2020-08-27 11:10:00,73.77,73.79,73.45,73.53,32952.440420439176,69.0076,69.0263,68.7082,68.7831,32952.4404
2020-08-27 11:20:00,73.51,73.86,73.49,73.82,36110.937662607976,68.7644,69.0918,68.7457,69.0544,36110.9377
2020-08-27 11:30:00,73.79,73.97,73.7,73.88,20182.12092829639,69.0263,69.1947,68.9421,69.1105,20182.1209
2020-08-27 11:40:00,73.9,74.16,73.89,74.06,15398.064314704963,69.1292,69.3724,69.1198,69.2789,15398.0643
2020-08-27 11:50:00,74.09,74.31,74.06,74.24,15622.853574773651,69.3069,69.5127,69.2789,69.4472,15622.8536
2020-08-27 12:00:00,74.21,74.21,73.96,73.97,9984.389634717452,69.4192,69.4192,69.1853,69.1947,9984.3896
2020-08-27 12:10:00,73.98,74.07,73.93,73.93,17487.77188052867,69.204,69.2882,69.1573,69.1573,17487.7719
2020-08-27 12:20:00,73.92,74.02,73.8,73.83,14098.241232178169,69.1479,69.2414,69.0356,69.0637,14098.2412
2020-08-27 12:30:00,73.85,73.97,73.61,73.63,14047.24737225518,69.0824,69.1947,68.8579,68.8766,14047.2474
2020-08-27 12:40:00,73.6,73.6,73.15,73.22,82799.45884067021,68.8486,68.8486,68.4276,68.4931,82799.4588
2020-08-27 12:50:00,73.2,73.23,72.86,73.21,67752.10739931314,68.4744,68.5024,68.1563,68.4837,67752.1074
2020-08-27 13:00:00,73.19,73.25,72.99,73.11,36299.30273701738,68.465,68.5212,68.2779,68.3902,36299.3027
2020-08-27 13:10:00,73.14,73.23,72.89,72.94,29136.2264543657,68.4183,68.5024,68.1844,68.2312,29136.2265
2020-08-27 13:20:00,72.95,73.4,72.92,73.35,22248.933291705693,68.2405,68.6615,68.2125,68.6147,22248.9333
2020-08-27 13:30:00,73.34,73.41,73.21,73.31,33020.08533666355,68.6053,68.6708,68.4837,68.5773,33020.0853
2020-08-27 13:40:00,73.32,73.33,73.18,73.19,18067.43677802061,68.5866,68.596,68.4557,68.465,18067.4368
2020-08-27 13:50:00,73.19,73.39,73.11,73.39,26270.16338848996,68.465,68.6521,68.3902,68.6521,26270.1634
2020-08-27 14:00:00,73.38,73.51,73.35,73.46,20533.87449266313,68.6428,68.7644,68.6147,68.7176,20533.8745
2020-08-27 14:10:00,73.46,73.63,73.41,73.63,13585.180559891767,68.7176,68.8766,68.6708,68.8766,13585.1806
2020-08-27 14:20:00,73.64,73.79,73.61,73.73,18709.543136642733,68.886,69.0263,68.8579,68.9702,18709.5431
2020-08-27 14:30:00,73.73,73.75,73.63,73.72,18880.21646373192,68.9702,68.9889,68.8766,68.9608,18880.2165
2020-08-27 14:40:00,73.73,73.78,73.47,73.5,19557.706316994485,68.9702,69.0169,68.727,68.755,19557.7063
2020-08-27 14:50:00,73.49,73.55,73.36,73.42,20312.207305650954,68.7457,68.8018,68.6241,68.6802,20312.2073
2020-08-27 15:00:00,73.43,73.62,73.4,73.6,24388.594026433555,68.6895,68.8673,68.6615,68.8486,24388.594
2020-08-27 15:10:00,73.6,73.61,73.3,73.44,28515.974607139146,68.8486,68.8579,68.5679,68.6989,28515.9746
2020-08-27 15:20:00,73.44,73.48,73.35,73.37,22815.06920595276,68.6989,68.7363,68.6147,68.6334,22815.0692
2020-08-27 15:30:00,73.42,73.46,73.17,73.17,33776.66770735769,68.6802,68.7176,68.4463,68.4463,33776.6677
2020-08-27 15:40:00,73.17,73.28,73.03,73.03,58514.93391612031,68.4463,68.5492,68.3154,68.3154,58514.9339
2020-08-27 15:50:00,73.02,73.15,72.8,72.85,241781.6630242481,68.306,68.4276,68.1002,68.147,241781.663
2020-08-28 09:30:00,73.11,73.83,73.02,73.81,54380.26849828287,68.3902,69.0637,68.306,69.045,54380.2685
2020-08-28 09:40:00,73.77,74.2,73.43,74.15,55123.321885732126,69.0076,69.4098,68.6895,69.3631,55123.3219
2020-08-28 09:50:00,74.18,74.34,73.71,73.73,46227.495056717664,69.3911,69.5408,68.9515,68.9702,46227.4951
2020-08-28 10:00:00,73.67,73.98,73.52,73.78,32607.97169320429,68.914,69.204,68.7737,69.0169,32607.9717
2020-08-28 10:10:00,73.79,74.13,73.79,73.96,41248.82922260381,69.0263,69.3443,69.0263,69.1853,41248.8292
2020-08-28 10:20:00,73.95,73.96,73.67,73.75,22497.65844520762,69.176,69.1853,68.914,68.9889,22497.6584
2020-08-28 10:30:00,73.77,73.85,73.58,73.8,44958.89270475596,69.0076,69.0824,68.8298,69.0356,44958.8927
2020-08-28 10:40:00,73.83,73.89,73.55,73.65,19886.564678946823,69.0637,69.1198,68.8018,68.8953,19886.5647
2020-08-28 10:50:00,73.66,73.66,73.38,73.52,31386.20043709023,68.9047,68.9047,68.6428,68.7737,31386.2004
2020-08-28 11:00:00,73.52,73.52,73.2,73.44,13263.607035071287,68.7737,68.7737,68.4744,68.6989,13263.607
2020-08-28 11:10:00,73.42,73.47,73.34,73.36,6891.4559267353525,68.6802,68.727,68.6053,68.6241,6891.4559
2020-08-28 11:20:00,73.37,73.52,73.37,73.42,17911.33312519513,68.6334,68.7737,68.6334,68.6802,17911.3331
2020-08-28 11:30:00,73.4,73.47,73.3,73.36,12259.340201894058,68.6615,68.727,68.5679,68.6241,12259.3402
2020-08-28 11:40:00,73.27,73.45,73.21,73.4,6129.670100947029,68.5399,68.7082,68.4837,68.6615,6129.6701
2020-08-28 11:50:00,73.41,73.45,73.22,73.28,12698.511811843064,68.6708,68.7082,68.4931,68.5492,12698.5118
2020-08-28 12:00:00,73.27,73.42,73.26,73.35,7482.568425434489,68.5399,68.6802,68.5305,68.6147,7482.5684
2020-08-28 12:10:00,73.31,73.43,73.16,73.43,15451.139556665628,68.5773,68.6895,68.437,68.6895,15451.1396
2020-08-28 12:20:00,73.43,73.47,73.36,73.38,12840.045790404827,68.6895,68.727,68.6241,68.6428,12840.0458
2020-08-28 12:30:00,73.36,73.4,73.29,73.33,9642.002289520242,68.6241,68.6615,68.5586,68.596,9642.0023
2020-08-28 12:40:00,73.33,73.37,73.23,73.36,12355.083775627018,68.596,68.6334,68.5024,68.6241,12355.0838
2020-08-28 12:50:00,73.31,73.43,73.23,73.38,13133.520657716725,68.5773,68.6895,68.5024,68.6428,13133.5207
2020-08-28 13:00:00,73.39,73.41,73.24,73.26,8362.993027370174,68.6521,68.6708,68.5118,68.5305,8362.993
2020-08-28 13:10:00,73.23,73.45,73.15,73.38,14525.965240919972,68.5024,68.7082,68.4276,68.6428,14525.9652
2020-08-28 13:20:00,73.39,73.4,73.26,73.29,9713.80996981996,68.6521,68.6615,68.5305,68.5586,9713.81
2020-08-28 13:30:00,73.27,73.27,73.13,73.14,7787.490893953585,68.5399,68.5399,68.4089,68.4183,7787.4909
2020-08-28 13:40:00,73.14,73.14,73.04,73.06,19485.898636694765,68.4183,68.4183,68.3247,68.3434,19485.8986
2020-08-28 13:50:00,73.07,73.22,72.98,73.19,15760.22478926007,68.3528,68.4931,68.2686,68.465,15760.2248
2020-08-28 14:00:00,73.19,73.21,73.1,73.14,13344.780934540537,68.465,68.4837,68.3808,68.4183,13344.7809
2020-08-28 14:10:00,73.14,73.16,72.99,73.01,14389.634717452387,68.4183,68.437,68.2779,68.2966,14389.6347
2020-08-28 14:20:00,73.0,73.0,72.71,72.82,18725.15350192528,68.2873,68.2873,68.016,68.1189,18725.1535
2020-08-28 14:30:00,72.81,73.0,72.81,72.93,13022.16671870122,68.1096,68.2873,68.1096,68.2218,13022.1667
2020-08-28 14:40:00,72.93,73.23,72.92,73.2,18590.90436049537,68.2218,68.5024,68.2125,68.4744,18590.9044
2020-08-28 14:50:00,73.21,73.21,73.05,73.09,18332.81298782392,68.4837,68.4837,68.3341,68.3715,18332.813
2020-08-28 15:00:00,73.09,73.1,72.94,72.95,18488.9166406494,68.3715,68.3808,68.2312,68.2405,18488.9166
2020-08-28 15:10:00,72.95,73.12,72.95,73.1,16884.171089603497,68.2405,68.3995,68.2405,68.3808,16884.1711
2020-08-28 15:20:00,73.09,73.13,72.87,72.89,35595.7956082839,68.3715,68.4089,68.1657,68.1844,35595.7956
2020-08-28 15:30:00,72.9,72.93,72.73,72.87,65528.150692059535,68.1937,68.2218,68.0347,68.1657,65528.1507
2020-08-28 15:40:00,72.87,72.94,72.69,72.74,78861.48402539287,68.1657,68.2312,67.9973,68.0441,78861.484
2020-08-28 15:50:00,72.72,73.02,72.72,72.95,144790.30075970446,68.0254,68.306,68.0254,68.2405,144790.3008
2020-08-31 09:30:00,72.62,73.0,71.32,71.98,125390.77947757312,67.9318,68.2873,66.7157,67.3331,125390.7795
2020-08-31 09:40:00,72.01,72.57,71.79,72.49,36622.95764387553,67.3612,67.8851,67.1554,67.8102,36622.9576
2020-08-31 09:50:00,72.51,72.69,71.82,71.88,42997.19013424915,67.8289,67.9973,67.1835,67.2396,42997.1901
2020-08-31 10:00:00,71.85,72.79,71.85,72.63,19150.79612862941,67.2115,68.0908,67.2115,67.9412,19150.7961
2020-08-31 10:10:00,72.66,72.93,72.65,72.8,36150.483921323765,67.9692,68.2218,67.9599,68.1002,36150.4839
2020-08-31 10:20:00,72.79,72.83,72.37,72.38,18880.21646373192,68.0908,68.1283,67.698,67.7073,18880.2165
2020-08-31 10:30:00,72.38,72.77,72.38,72.67,28099.69819960454,67.7073,68.0721,67.7073,67.9786,28099.6982
2020-08-31 10:40:00,72.66,72.74,72.59,72.59,16902.903527942555,67.9692,68.0441,67.9038,67.9038,16902.9035
2020-08-31 10:50:00,72.56,72.58,72.22,72.23,31245.707149547303,67.8757,67.8944,67.5576,67.567,31245.7071
2020-08-31 11:00:00,72.29,72.46,72.17,72.38,25081.694244978666,67.6231,67.7822,67.5109,67.7073,25081.6942
2020-08-31 11:10:00,72.37,72.44,72.31,72.33,15119.15912165678,67.698,67.7634,67.6418,67.6605,15119.1591
2020-08-31 11:20:00,72.31,72.35,72.13,72.21,27894.682068893748,67.6418,67.6793,67.4735,67.5483,27894.6821
2020-08-31 11:30:00,72.21,72.26,72.03,72.26,17741.70048912478,67.5483,67.5951,67.3799,67.5951,17741.7005
2020-08-31 11:40:00,72.29,72.49,72.29,72.43,29114.37194297013,67.6231,67.8102,67.6231,67.7541,29114.3719
2020-08-31 11:50:00,72.43,72.6,72.42,72.44,20674.36778020606,67.7541,67.9131,67.7447,67.7634,20674.3678
2020-08-31 12:00:00,72.45,72.59,72.4,72.5,19675.304402123013,67.7728,67.9038,67.726,67.8196,19675.3044
2020-08-31 12:10:00,72.49,72.5,72.22,72.23,14136.746799875118,67.8102,67.8196,67.5576,67.567,14136.7468
2020-08-31 12:20:00,72.21,72.21,71.95,71.99,17063.169944843376,67.5483,67.5483,67.3051,67.3425,17063.1699
2020-08-31 12:30:00,71.97,72.03,71.82,71.87,17114.163804766366,67.3238,67.3799,67.1835,67.2302,17114.1638
2020-08-31 12:40:00,71.88,71.93,71.79,71.81,15776.875845561452,67.2396,67.2864,67.1554,67.1741,15776.8758
2020-08-31 12:50:00,71.8,71.98,71.71,71.98,24831.928400457906,67.1648,67.3331,67.0806,67.3331,24831.9284
2020-08-31 13:00:00,71.98,72.09,71.88,72.02,30714.954729940684,67.3331,67.436,67.2396,67.3706,30714.9547
2020-08-31 13:10:00,72.01,72.04,71.94,72.01,18836.507440940783,67.3612,67.3893,67.2957,67.3612,18836.5074
2020-08-31 13:20:00,71.99,72.0,71.78,71.83,50313.247996669794,67.3425,67.3518,67.1461,67.1928,50313.248
2020-08-31 13:30:00,71.84,72.17,71.83,72.13,13185.55520865855,67.2022,67.5109,67.1928,67.4735,13185.5552
2020-08-31 13:40:00,72.18,72.32,72.16,72.27,18042.46019356853,67.5202,67.6512,67.5015,67.6044,18042.4602
2020-08-31 13:50:00,72.29,72.4,72.26,72.38,12540.326776979917,67.6231,67.726,67.5951,67.7073,12540.3268
2020-08-31 14:00:00,72.39,72.5,72.29,72.33,19341.24258507649,67.7167,67.8196,67.6231,67.6605,19341.2426
2020-08-31 14:10:00,72.31,72.37,72.23,72.24,20771.152044957853,67.6418,67.698,67.567,67.5764,20771.152
2020-08-31 14:20:00,72.27,72.3,72.2,72.2,14036.840462066812,67.6044,67.6325,67.5389,67.5389,14036.8405
2020-08-31 14:30:00,72.23,72.29,72.21,72.29,22604.84962014778,67.567,67.6231,67.5483,67.6231,22604.8496
2020-08-31 14:40:00,72.31,72.39,72.29,72.33,19381.82953481112,67.6418,67.7167,67.6231,67.6605,19381.8295
2020-08-31 14:50:00,72.35,72.4,72.3,72.37,16145.280466229577,67.6793,67.726,67.6325,67.698,16145.2805
2020-08-31 15:00:00,72.36,72.37,72.2,72.32,19301.696326360703,67.6886,67.698,67.5389,67.6512,19301.6963
2020-08-31 15:10:00,72.34,72.34,72.19,72.19,17981.059423457176,67.6699,67.6699,67.5296,67.5296,17981.0594
2020-08-31 15:20:00,72.2,72.36,72.17,72.36,26199.39639920908,67.5389,67.6886,67.5109,67.6886,26199.3964
2020-08-31 15:30:00,72.34,72.35,72.23,72.25,36004.78717868665,67.6699,67.6793,67.567,67.5857,36004.7872
2020-08-31 15:40:00,72.24,72.37,72.15,72.31,48637.73545634301,67.5764,67.698,67.4922,67.6418,48637.7355
2020-08-31 15:50:00,72.3,72.36,71.88,71.88,184191.90342387347,67.6325,67.6886,67.2396,67.2396,184191.9034
2020-09-01 09:30:00,71.97,72.56,71.4,72.36,62553.85576022479,67.3238,67.8757,66.7906,67.6886,62553.8558
2020-09-01 09:40:00,72.45,72.72,72.07,72.6,70355.9163284421,67.7728,68.0254,67.4173,67.9131,70355.9163
2020-09-01 09:50:00,72.6,73.17,72.6,73.15,29184.09824123218,67.9131,68.4463,67.9131,68.4276,29184.0982
2020-09-01 10:00:00,73.16,73.42,73.05,73.23,37701.11353939016,68.437,68.6802,68.3341,68.5024,37701.1135
2020-09-01 10:10:00,73.21,73.44,73.07,73.44,46430.429805390784,68.4837,68.6989,68.3528,68.6989,46430.4298
2020-09-01 10:20:00,73.45,73.84,73.4,73.73,30906.4418774066,68.7082,69.0731,68.6615,68.9702,30906.4419
2020-09-01 10:30:00,73.73,73.74,73.41,73.6,39636.79883442606,68.9702,68.9795,68.6708,68.8486,39636.7988
2020-09-01 10:40:00,73.62,73.77,73.56,73.67,22652.72140701425,68.8673,69.0076,68.8111,68.914,22652.7214
2020-09-01 10:50:00,73.67,73.88,73.41,73.41,30659.798105942347,68.914,69.1105,68.6708,68.6708,30659.7981
2020-09-01 11:00:00,73.41,73.77,73.33,73.6,19779.37350400666,68.6708,69.0076,68.596,68.8486,19779.3735
2020-09-01 11:10:00,73.61,73.73,73.44,73.62,42149.02695389739,68.8579,68.9702,68.6989,68.8673,42149.027
2020-09-01 11:20:00,73.58,73.95,73.56,73.76,31443.43844312624,68.8298,69.176,68.8111,68.9982,31443.4384
2020-09-01 11:30:00,73.73,73.78,73.58,73.59,39882.40191487148,68.9702,69.0169,68.8298,68.8392,39882.4019
2020-09-01 11:40:00,73.65,74.05,73.62,73.94,45646.789468206895,68.8953,69.2695,68.8673,69.1666,45646.7895
2020-09-01 11:50:00,73.96,74.0,73.77,73.85,37481.52773441566,69.1853,69.2227,69.0076,69.0824,37481.5277
2020-09-01 12:00:00,73.85,74.01,73.82,73.92,34258.50764907899,69.0824,69.2321,69.0544,69.1479,34258.5076
2020-09-01 12:10:00,73.93,74.04,73.84,73.86,20564.05453220939,69.1573,69.2602,69.0731,69.0918,20564.0545
2020-09-01 12:20:00,73.87,74.03,73.87,73.99,45512.54032677698,69.1011,69.2508,69.1011,69.2134,45512.5403
2020-09-01 12:30:00,74.0,74.06,73.96,74.02,9776.251430950151,69.2227,69.2789,69.1853,69.2414,9776.2514
2020-09-01 12:40:00,74.04,74.11,73.98,74.07,14114.892288479552,69.2602,69.3256,69.204,69.2882,14114.8923
2020-09-01 12:50:00,74.12,74.28,74.09,74.19,16148.402539286088,69.335,69.4847,69.3069,69.4005,16148.4025
2020-09-01 13:00:00,74.11,74.23,74.04,74.22,25250.286190030183,69.3256,69.4379,69.2602,69.4285,25250.2862
2020-09-01 13:10:00,74.2,74.25,74.12,74.15,12188.573212613175,69.4098,69.4566,69.335,69.3631,12188.5732
2020-09-01 13:20:00,74.16,74.34,74.13,74.32,26512.644395878862,69.3724,69.5408,69.3443,69.5221,26512.6444
2020-09-01 13:30:00,74.33,74.51,74.21,74.45,29472.36965344989,69.5314,69.6998,69.4192,69.6437,29472.3697
2020-09-01 13:40:00,74.46,74.54,74.42,74.42,22392.548652305133,69.653,69.7279,69.6156,69.6156,22392.5487
2020-09-01 13:50:00,74.41,74.53,74.39,74.49,30640.024976584453,69.6063,69.7185,69.5876,69.6811,30640.025
2020-09-01 14:00:00,74.48,74.56,74.35,74.54,21026.1213445728,69.6717,69.7466,69.5501,69.7279,21026.1213
2020-09-01 14:10:00,74.54,74.62,74.51,74.59,20376.730148818817,69.7279,69.8027,69.6998,69.7746,20376.7301
2020-09-01 14:20:00,74.61,74.67,74.53,74.63,18508.689770007284,69.7934,69.8495,69.7185,69.8121,18508.6898
2020-09-01 14:30:00,74.62,74.83,74.59,74.79,30111.35393901551,69.8027,69.9992,69.7746,69.9617,30111.3539
2020-09-01 14:40:00,74.79,74.83,74.63,74.63,34202.31033406182,69.9617,69.9992,69.8121,69.8121,34202.3103
2020-09-01 14:50:00,74.64,74.76,74.64,74.71,17709.439067540847,69.8214,69.9337,69.8214,69.8869,17709.4391
2020-09-01 15:00:00,74.71,74.77,74.64,74.69,29823.0825267978,69.8869,69.943,69.8214,69.8682,29823.0825
2020-09-01 15:10:00,74.68,74.82,74.6,74.82,35850.76490789885,69.8588,69.9898,69.784,69.9898,35850.7649
2020-09-01 15:20:00,74.8,75.11,74.8,75.01,63850.55676969508,69.9711,70.2611,69.9711,70.1675,63850.5568
2020-09-01 15:30:00,75.01,75.02,74.83,74.87,73697.57518992611,70.1675,70.1769,69.9992,70.0366,73697.5752
2020-09-01 15:40:00,74.87,75.03,74.83,74.88,103353.10646269124,70.0366,70.1862,69.9992,70.0459,103353.1065
2020-09-01 15:50:00,74.92,75.09,74.85,75.08,273142.88687688624,70.0833,70.2424,70.0179,70.233,273142.8869
2020-09-02 09:30:00,75.44,75.44,73.91,73.95,69855.34394838173,70.5698,70.5698,69.1385,69.176,69855.3439
2020-09-02 09:40:00,73.98,74.07,73.65,73.77,49918.82610053076,69.204,69.2882,68.8953,69.0076,49918.8261
2020-09-02 09:50:00,73.77,73.99,73.37,73.57,40617.129774170055,69.0076,69.2134,68.6334,68.8205,40617.1298
2020-09-02 10:00:00,73.59,74.14,73.58,73.64,51302.94515558331,68.8392,69.3537,68.8298,68.886,51302.9452
2020-09-02 10:10:00,73.63,74.34,73.45,74.27,25827.86970548444,68.8766,69.5408,68.7082,69.4753,25827.8697
2020-09-02 10:20:00,74.29,74.86,74.27,74.81,34070.14257466958,69.494,70.0272,69.4753,69.9804,34070.1426
2020-09-02 10:30:00,74.87,75.08,74.71,74.81,28801.123946300344,70.0366,70.233,69.8869,69.9804,28801.1239
2020-09-02 10:40:00,74.8,74.86,74.46,74.6,28129.8782391508,69.9711,70.0272,69.653,69.784,28129.8782
2020-09-02 10:50:00,74.63,74.73,74.47,74.64,23541.471537100635,69.8121,69.9056,69.6624,69.8214,23541.4715
2020-09-02 11:00:00,74.64,74.89,74.53,74.6,26366.94765324176,69.8214,70.0553,69.7185,69.784,26366.9477
2020-09-02 11:10:00,74.6,74.91,74.6,74.74,16913.31043813092,69.784,70.074,69.784,69.915,16913.3104
2020-09-02 11:20:00,74.78,74.92,74.5,74.57,15196.170257050682,69.9524,70.0833,69.6905,69.7559,15196.1703
2020-09-02 11:30:00,74.56,74.82,74.56,74.64,24530.12800499532,69.7466,69.9898,69.7466,69.8214,24530.128
2020-09-02 11:40:00,74.66,74.69,74.43,74.51,19448.43376001665,69.8401,69.8682,69.625,69.6998,19448.4338
2020-09-02 11:50:00,74.51,74.68,74.46,74.64,18335.935060880427,69.6998,69.8588,69.653,69.8214,18335.9351
2020-09-02 12:00:00,74.64,74.67,74.42,74.47,21338.32865022375,69.8214,69.8495,69.6156,69.6624,21338.3287
2020-09-02 12:10:00,74.5,74.71,74.5,74.65,24511.39556665626,69.6905,69.8869,69.6905,69.8308,24511.3956
2020-09-02 12:20:00,74.65,74.72,74.61,74.69,26616.71349776252,69.8308,69.8963,69.7934,69.8682,26616.7135
2020-09-02 12:30:00,74.71,74.72,74.64,74.67,19089.395358518057,69.8869,69.8963,69.8214,69.8495,19089.3954
2020-09-02 12:40:00,74.67,74.94,74.63,74.7,50303.88177750026,69.8495,70.1021,69.8121,69.8775,50303.8818
2020-09-02 12:50:00,74.7,74.71,74.45,74.48,17654.282443542514,69.8775,69.8869,69.6437,69.6717,17654.2824
2020-09-02 13:00:00,74.49,74.52,74.41,74.45,19645.12436257676,69.6811,69.7092,69.6063,69.6437,19645.1244
2020-09-02 13:10:00,74.44,74.57,74.36,74.53,17643.87553335415,69.6343,69.7559,69.5595,69.7185,17643.8755
2020-09-02 13:20:00,74.51,74.62,74.42,74.55,17474.2428972838,69.6998,69.8027,69.6156,69.7372,17474.2429
2020-09-02 13:30:00,74.55,74.79,74.5,74.78,10771.152044957851,69.7372,69.9617,69.6905,69.9524,10771.152
2020-09-02 13:40:00,74.79,74.81,74.65,74.65,13070.038505567698,69.9617,69.9804,69.8308,69.8308,13070.0385
2020-09-02 13:50:00,74.64,74.74,74.58,74.64,14991.15412633989,69.8214,69.915,69.7653,69.8214,14991.1541
2020-09-02 14:00:00,74.61,74.65,74.45,74.56,21993.96399209075,69.7934,69.8308,69.6437,69.7466,21993.964
2020-09-02 14:10:00,74.56,74.59,74.38,74.59,27268.18607555417,69.7466,69.7746,69.5782,69.7746,27268.1861
2020-09-02 14:20:00,74.61,74.77,74.58,74.72,22422.72869185139,69.7934,69.943,69.7653,69.8963,22422.7287
2020-09-02 14:30:00,74.71,74.88,74.7,74.82,25100.426683317724,69.8869,70.0459,69.8775,69.9898,25100.4267
2020-09-02 14:40:00,74.83,75.08,74.82,75.06,24116.973670517225,69.9992,70.233,69.9898,70.2143,24116.9737
2020-09-02 14:50:00,75.06,75.2,75.06,75.13,52089.70756582371,70.2143,70.3453,70.2143,70.2798,52089.7076
2020-09-02 15:00:00,75.14,75.14,75.02,75.11,41869.08106983037,70.2891,70.2891,70.1769,70.2611,41869.0811
2020-09-02 15:10:00,75.1,75.4,75.1,75.32,62990.945988136125,70.2517,70.5324,70.2517,70.4575,62990.946
2020-09-02 15:20:00,75.32,75.46,75.16,75.19,87820.79300655636,70.4575,70.5885,70.3078,70.3359,87820.793
2020-09-02 15:30:00,75.18,75.44,75.1,75.44,83766.26079716932,70.3266,70.5698,70.2517,70.5698,83766.2608
2020-09-02 15:40:00,75.44,75.66,75.38,75.58,118535.74773649704,70.5698,70.7756,70.5136,70.7007,118535.7477
2020-09-02 15:50:00,75.59,75.63,75.26,75.27,291181.18430637947,70.7101,70.7475,70.4014,70.4107,291181.1843
2020-09-03 09:30:00,75.21,75.21,73.99,74.23,49989.59308981164,70.3546,70.3546,69.2134,69.4379,49989.5931
2020-09-03 09:40:00,74.24,74.26,73.36,73.55,46120.3038817775,69.4472,69.4659,68.6241,68.8018,46120.3039
2020-09-03 09:50:00,73.49,73.52,72.45,72.72,83695.49380788844,68.7457,68.7737,67.7728,68.0254,83695.4938
2020-09-03 10:00:00,72.68,72.68,72.11,72.17,73916.12030388178,67.988,67.988,67.4547,67.5109,73916.1203
2020-09-03 10:10:00,72.17,72.31,71.84,72.09,78669.99687792695,67.5109,67.6418,67.2022,67.436,78669.9969
2020-09-03 10:20:00,72.11,72.33,71.88,72.33,71814.96513685088,67.4547,67.6605,67.2396,67.6605,71814.9651
2020-09-03 10:30:00,72.3,72.68,72.11,72.58,60330.93974399001,67.6325,67.988,67.4547,67.8944,60330.9397
2020-09-03 10:40:00,72.59,72.85,72.57,72.63,48840.67020501613,67.9038,68.147,67.8851,67.9412,48840.6702
2020-09-03 10:50:00,72.66,73.06,72.66,72.91,42269.74711208243,67.9692,68.3434,67.9692,68.2031,42269.7471
2020-09-03 11:00:00,72.92,72.98,71.83,72.03,44355.291913830784,68.2125,68.2686,67.1928,67.3799,44355.2919
2020-09-03 11:10:00,72.09,72.29,70.91,70.95,73686.12758871891,67.436,67.6231,66.3322,66.3696,73686.1276
2020-09-03 11:20:00,70.93,71.49,70.91,71.26,67370.17379540014,66.3509,66.8748,66.3322,66.6596,67370.1738
2020-09-03 11:30:00,71.2,71.69,71.16,71.68,42432.09491102092,66.6035,67.0619,66.5661,67.0525,42432.0949
2020-09-03 11:40:00,71.7,72.25,71.7,72.13,24515.55833073161,67.0712,67.5857,67.0712,67.4735,24515.5583
2020-09-03 11:50:00,72.12,72.25,71.87,71.96,41988.76053699657,67.4641,67.5857,67.2302,67.3144,41988.7605
2020-09-03 12:00:00,71.95,72.49,71.86,72.49,26844.62483088771,67.3051,67.8102,67.2209,67.8102,26844.6248
2020-09-03 12:10:00,72.49,72.72,72.47,72.6,36209.803309397445,67.8102,68.0254,67.7915,67.9131,36209.8033
2020-09-03 12:20:00,72.55,72.55,72.33,72.36,19903.215735248206,67.8663,67.8663,67.6605,67.6886,19903.2157
2020-09-03 12:30:00,72.34,72.5,72.11,72.5,40897.075658237074,67.6699,67.8196,67.4547,67.8196,40897.0757
2020-09-03 12:40:00,72.5,72.57,72.21,72.24,27003.850556769696,67.8196,67.8851,67.5483,67.5764,27003.8506
2020-09-03 12:50:00,72.27,72.52,72.2,72.29,17675.096263919244,67.6044,67.8383,67.5389,67.6231,17675.0963
2020-09-03 13:00:00,72.3,72.62,72.13,72.59,22621.500676449163,67.6325,67.9318,67.4735,67.9038,22621.5007
2020-09-03 13:10:00,72.55,72.87,72.51,72.65,32309.29337079821,67.8663,68.1657,67.8289,67.9599,32309.2934
2020-09-03 13:20:00,72.65,73.14,72.58,73.1,37845.76959100843,67.9599,68.4183,67.8944,68.3808,37845.7696
2020-09-03 13:30:00,73.08,73.09,72.54,72.62,18947.86137995629,68.3621,68.3715,67.857,67.9318,18947.8614
2020-09-03 13:40:00,72.65,72.77,72.55,72.6,9615.985014049327,67.9599,68.0721,67.8663,67.9131,9615.985
2020-09-03 13:50:00,72.63,72.91,72.61,72.85,13438.44312623582,67.9412,68.2031,67.9225,68.147,13438.4431
2020-09-03 14:00:00,72.81,73.15,72.79,73.13,30442.29368300552,68.1096,68.4276,68.0908,68.4089,30442.2937
2020-09-03 14:10:00,73.13,73.21,72.91,72.94,18103.860963679883,68.4089,68.4837,68.2031,68.2312,18103.861
2020-09-03 14:20:00,72.96,73.35,72.96,73.3,20363.20116557394,68.2499,68.6147,68.2499,68.5679,20363.2012
2020-09-03 14:30:00,73.29,73.6,73.23,73.28,34971.380996982,68.5586,68.8486,68.5024,68.5492,34971.381
2020-09-03 14:40:00,73.31,73.33,72.85,72.89,23711.10417317099,68.5773,68.596,68.147,68.1844,23711.1042
2020-09-03 14:50:00,72.92,72.99,72.76,72.77,29113.3312519513,68.2125,68.2779,68.0628,68.0721,29113.3313
2020-09-03 15:00:00,72.8,73.01,72.69,72.88,29850.140493287545,68.1002,68.2966,67.9973,68.175,29850.1405
2020-09-03 15:10:00,72.89,73.02,72.72,72.75,28319.284004579044,68.1844,68.306,68.0254,68.0534,28319.284
2020-09-03 15:20:00,72.72,72.72,72.41,72.45,35025.4969299615,68.0254,68.0254,67.7354,67.7728,35025.4969
2020-09-03 15:30:00,72.43,72.65,72.14,72.53,69807.47216151525,67.7541,67.9599,67.4828,67.8476,69807.4722
2020-09-03 15:40:00,72.52,72.62,72.18,72.22,69029.03527942555,67.8383,67.9318,67.5202,67.5576,69029.0353
2020-09-03 15:50:00,72.18,72.64,72.08,72.37,145568.73764179417,67.5202,67.9505,67.4267,67.698,145568.7376
2020-09-04 09:30:00,72.72,73.5,72.57,72.71,44151.31647413883,68.0254,68.755,67.8851,68.016,44151.3165
2020-09-04 09:40:00,72.74,72.95,72.21,72.32,37372.25517743782,68.0441,68.2405,67.5483,67.6512,37372.2552
2020-09-04 09:50:00,72.29,72.48,71.51,71.6,34449.99479654491,67.6231,67.8009,66.8935,66.9777,34449.9948
2020-09-04 10:00:00,71.61,71.97,71.42,71.58,32277.03194921428,66.987,67.3238,66.8093,66.959,32277.0319
2020-09-04 10:10:00,71.53,71.64,70.21,70.38,51062.54553023208,66.9122,67.0151,65.6774,65.8364,51062.5455
2020-09-04 10:20:00,70.41,70.73,70.16,70.19,33732.958684566554,65.8645,66.1638,65.6306,65.6587,33732.9587
2020-09-04 10:30:00,70.17,70.33,68.95,69.41,46513.685086897705,65.64,65.7897,64.4988,64.9291,46513.6851
2020-09-04 10:40:00,69.35,69.37,68.55,69.19,48175.6686439796,64.8729,64.8916,64.1246,64.7233,48175.6686
2020-09-04 10:50:00,69.22,69.85,68.88,69.8,70980.33093974399,64.7513,65.3406,64.4333,65.2939,70980.3309
2020-09-04 11:00:00,69.72,69.85,69.28,69.5,34026.43355187845,65.219,65.3406,64.8074,65.0132,34026.4336
2020-09-04 11:10:00,69.49,69.88,69.39,69.79,21500.676449162245,65.0039,65.3687,64.9103,65.2845,21500.6764
2020-09-04 11:20:00,69.79,69.96,69.6,69.75,57610.57342075138,65.2845,65.4435,65.1068,65.2471,57610.5734
2020-09-04 11:30:00,69.83,70.3,69.78,70.2,27346.237901966902,65.3219,65.7616,65.2752,65.6681,27346.2379
2020-09-04 11:40:00,70.18,70.41,70.12,70.23,23020.085336663546,65.6493,65.8645,65.5932,65.6961,23020.0853
2020-09-04 11:50:00,70.21,70.77,70.18,70.72,11449.682589239255,65.6774,66.2013,65.6493,66.1545,11449.6826
2020-09-04 12:00:00,70.8,70.95,70.61,70.65,20674.36778020606,66.2293,66.3696,66.0516,66.089,20674.3678
2020-09-04 12:10:00,70.68,70.99,70.68,70.81,20448.537829118537,66.1171,66.4071,66.1171,66.2387,20448.5378
2020-09-04 12:20:00,70.83,71.41,70.83,71.38,36108.856280570304,66.2574,66.7999,66.2574,66.7719,36108.8563
2020-09-04 12:30:00,71.39,71.76,71.32,71.59,27396.19107087106,66.7812,67.1273,66.7157,66.9683,27396.1911
2020-09-04 12:40:00,71.64,71.89,71.55,71.69,21143.719429701323,67.0151,67.249,66.9309,67.0619,21143.7194
2020-09-04 12:50:00,71.63,71.83,71.43,71.83,21430.9501509002,67.0057,67.1928,66.8186,67.1928,21430.9502
2020-09-04 13:00:00,71.83,71.85,71.36,71.57,31465.292954521803,67.1928,67.2115,66.7532,66.9496,31465.293
2020-09-04 13:10:00,71.61,71.63,71.23,71.27,12584.035799771047,66.987,67.0057,66.6316,66.669,12584.0358
2020-09-04 13:20:00,71.25,71.65,71.25,71.46,14509.314184618588,66.6503,67.0244,66.6503,66.8467,14509.3142
2020-09-04 13:30:00,71.45,71.45,71.19,71.41,29205.952752627745,66.8374,66.8374,66.5941,66.7999,29205.9528
2020-09-04 13:40:00,71.45,71.55,71.23,71.4,18283.9005099386,66.8374,66.9309,66.6316,66.7906,18283.9005
2020-09-04 13:50:00,71.39,71.59,71.22,71.57,21669.26839421376,66.7812,66.9683,66.6222,66.9496,21669.2684
2020-09-04 14:00:00,71.55,71.66,71.35,71.4,15066.08387969612,66.9309,67.0338,66.7438,66.7906,15066.0839
2020-09-04 14:10:00,71.39,71.44,71.09,71.19,12820.272661046936,66.7812,66.828,66.5006,66.5941,12820.2727
2020-09-04 14:20:00,71.16,71.46,71.1,71.39,20956.39504631075,66.5661,66.8467,66.51,66.7812,20956.395
2020-09-04 14:30:00,71.39,71.72,71.33,71.67,21201.998126756167,66.7812,67.0899,66.7251,67.0432,21201.9981
2020-09-04 14:40:00,71.67,71.86,71.57,71.6,28822.97845769591,67.0432,67.2209,66.9496,66.9777,28822.9785
2020-09-04 14:50:00,71.59,71.68,71.39,71.61,25059.8397335831,66.9683,67.0525,66.7812,66.987,25059.8397
2020-09-04 15:00:00,71.62,71.67,71.44,71.48,20672.286398168384,66.9964,67.0432,66.828,66.8654,20672.2864
2020-09-04 15:10:00,71.5,71.5,71.17,71.37,31016.75512540327,66.8841,66.8841,66.5754,66.7625,31016.7551
2020-09-04 15:20:00,71.4,71.46,71.2,71.33,31583.931730669166,66.7906,66.8467,66.6035,66.7251,31583.9317
2020-09-04 15:30:00,71.32,71.38,70.7,70.74,70368.40462066812,66.7157,66.7719,66.1358,66.1732,70368.4046
2020-09-04 15:40:00,70.76,71.08,70.59,70.7,77554.3761057342,66.1919,66.4912,66.0329,66.1358,77554.3761
2020-09-04 15:50:00,70.68,70.97,70.56,70.73,176117.181808721,66.1171,66.3883,66.0048,66.1638,176117.1818
2020-09-08 09:30:00,69.18,70.63,68.97,69.8,148647.10167551256,64.7139,66.0703,64.5175,65.2939,148647.1017
2020-09-08 09:40:00,69.85,70.4,69.3,69.76,67144.34384431262,65.3406,65.8551,64.8262,65.2565,67144.3438
2020-09-08 09:50:00,69.71,70.18,69.69,70.16,48724.112810906445,65.2097,65.6493,65.191,65.6306,48724.1128
2020-09-08 10:00:00,70.08,70.69,69.97,70.61,27502.341554792383,65.5558,66.1264,65.4529,66.0516,27502.3416
2020-09-08 10:10:00,70.58,71.32,70.5,71.12,56931.00218545114,66.0235,66.7157,65.9487,66.5287,56931.0022
2020-09-08 10:20:00,71.11,71.72,70.8,71.7,91424.70600478718,66.5193,67.0899,66.2293,67.0712,91424.706
2020-09-08 10:30:00,71.66,71.83,71.26,71.42,68092.41336247268,67.0338,67.1928,66.6596,66.8093,68092.4134
2020-09-08 10:40:00,71.46,71.49,71.0,71.02,25945.46779061297,66.8467,66.8748,66.4164,66.4351,25945.4678
2020-09-08 10:50:00,70.98,71.54,70.98,71.27,23321.88573212613,66.3977,66.9215,66.3977,66.669,23321.8857
2020-09-08 11:00:00,71.21,71.6,71.14,71.6,30156.10365282548,66.6129,66.9777,66.5474,66.9777,30156.1037
2020-09-08 11:10:00,71.63,71.66,71.34,71.48,18094.49474451036,67.0057,67.0338,66.7345,66.8654,18094.4947
2020-09-08 11:20:00,71.49,71.49,71.15,71.26,20582.786970548445,66.8748,66.8748,66.5567,66.6596,20582.787
2020-09-08 11:30:00,71.21,71.33,70.96,71.01,21236.340930377773,66.6129,66.7251,66.379,66.4258,21236.3409
2020-09-08 11:40:00,70.98,71.13,70.84,71.07,12410.240399625352,66.3977,66.538,66.2667,66.4819,12410.2404
2020-09-08 11:50:00,71.1,71.33,70.89,71.29,14735.14413570611,66.51,66.7251,66.3135,66.6877,14735.1441
2020-09-08 12:00:00,71.27,71.69,71.21,71.69,20091.58080965761,66.669,67.0619,66.6129,67.0619,20091.5808
2020-09-08 12:10:00,71.75,71.9,71.56,71.61,25675.928816734315,67.118,67.2583,66.9403,66.987,25675.9288
2020-09-08 12:20:00,71.6,71.85,71.56,71.69,20250.8065355396,66.9777,67.2115,66.9403,67.0619,20250.8065
2020-09-08 12:30:00,71.76,72.06,71.7,71.88,23801.644291809764,67.1273,67.408,67.0712,67.2396,23801.6443
2020-09-08 12:40:00,71.9,72.07,71.81,71.98,17268.186075554167,67.2583,67.4173,67.1741,67.3331,17268.1861
2020-09-08 12:50:00,72.0,72.16,71.92,71.93,15579.144551982516,67.3518,67.5015,67.277,67.2864,15579.1446
2020-09-08 13:00:00,71.91,71.93,71.57,71.57,13253.200124882924,67.2677,67.2864,66.9496,66.9496,13253.2001
2020-09-08 13:10:00,71.58,72.14,71.58,72.0,17380.580705588513,66.959,67.4828,66.959,67.3518,17380.5807
2020-09-08 13:20:00,71.99,72.02,71.83,71.86,11660.942866063067,67.3425,67.3706,67.1928,67.2209,11660.9429
2020-09-08 13:30:00,71.84,71.94,71.74,71.94,21419.502549693,67.2022,67.2957,67.1086,67.2957,21419.5025
2020-09-08 13:40:00,71.9,72.0,71.82,72.0,12107.399313143927,67.2583,67.3518,67.1835,67.3518,12107.3993
2020-09-08 13:50:00,72.01,72.01,71.65,71.67,15630.138411905506,67.3612,67.3612,67.0244,67.0432,15630.1384
2020-09-08 14:00:00,71.68,71.72,71.45,71.56,21177.02154230409,67.0525,67.0899,66.8374,66.9403,21177.0215
2020-09-08 14:10:00,71.59,71.64,71.41,71.51,21868.040378811533,66.9683,67.0151,66.7999,66.8935,21868.0404
2020-09-08 14:20:00,71.53,71.58,71.09,71.1,13200.12488292226,66.9122,66.959,66.5006,66.51,13200.1249
2020-09-08 14:30:00,71.09,71.11,70.84,70.88,23806.847746903943,66.5006,66.5193,66.2667,66.3042,23806.8477
2020-09-08 14:40:00,70.89,70.92,70.69,70.85,18183.994172130297,66.3135,66.3416,66.1264,66.2761,18183.9942
2020-09-08 14:50:00,70.83,71.11,70.63,71.07,30986.57508585701,66.2574,66.5193,66.0703,66.4819,30986.5751
2020-09-08 15:00:00,71.02,71.04,70.66,70.83,21992.923301071914,66.4351,66.4538,66.0984,66.2574,21992.9233
2020-09-08 15:10:00,70.85,71.32,70.85,71.13,24295.972525757104,66.2761,66.7157,66.2761,66.538,24295.9725
2020-09-08 15:20:00,71.14,71.56,71.12,71.55,29916.74471849308,66.5474,66.9403,66.5287,66.9309,29916.7447
2020-09-08 15:30:00,71.56,71.64,70.99,71.01,59178.894786138,66.9403,67.0151,66.4071,66.4258,59178.8948
2020-09-08 15:40:00,71.01,71.08,70.65,70.9,67143.30315329379,66.4258,66.4912,66.089,66.3229,67143.3032
2020-09-08 15:50:00,70.86,70.88,70.39,70.46,240009.36621916955,66.2854,66.3042,65.8458,65.9113,240009.3662
2020-09-09 09:30:00,71.4,72.62,70.88,71.43,91721.3029451556,66.7906,67.9318,66.3042,66.8186,91721.3029
2020-09-09 09:40:00,71.35,71.47,70.63,70.75,57958.16422104277,66.7438,66.8561,66.0703,66.1825,57958.1642
2020-09-09 09:50:00,70.73,71.5,70.73,71.5,52885.836195233634,66.1638,66.8841,66.1638,66.8841,52885.8362
2020-09-09 10:00:00,71.48,71.6,71.13,71.55,36301.38411905505,66.8654,66.9777,66.538,66.9309,36301.3841
2020-09-09 10:10:00,71.56,72.01,71.56,71.89,22024.14403163701,66.9403,67.3612,66.9403,67.249,22024.144
2020-09-09 10:20:00,71.84,71.84,71.28,71.55,27139.140389218443,67.2022,67.2022,66.6783,66.9309,27139.1404
2020-09-09 10:30:00,71.59,72.28,71.59,72.1,37904.04828806328,66.9683,67.6138,66.9683,67.4454,37904.0483
2020-09-09 10:40:00,72.11,72.23,71.68,71.85,19723.17618898949,67.4547,67.567,67.0525,67.2115,19723.1762
2020-09-09 10:50:00,71.91,71.97,71.71,71.84,13930.689978145489,67.2677,67.3238,67.0806,67.2022,13930.69
2020-09-09 11:00:00,71.88,72.26,71.74,71.76,23308.35674888126,67.2396,67.5951,67.1086,67.1273,23308.3567
2020-09-09 11:10:00,71.75,71.81,71.51,71.73,15250.28619003018,67.118,67.1741,66.8935,67.0993,15250.2862
2020-09-09 11:20:00,71.72,72.08,71.72,72.08,9656.571963783954,67.0899,67.4267,67.0899,67.4267,9656.572
2020-09-09 11:30:00,72.04,72.22,71.9,72.19,15906.962222916018,67.3893,67.5576,67.2583,67.5296,15906.9622
2020-09-09 11:40:00,72.15,72.26,72.13,72.17,13381.205120199813,67.4922,67.5951,67.4735,67.5109,13381.2051
2020-09-09 11:50:00,72.18,72.19,71.99,72.05,22066.812363409303,67.5202,67.5296,67.3425,67.3986,22066.8124
2020-09-09 12:00:00,72.08,72.26,72.07,72.23,10697.26298262046,67.4267,67.5951,67.4173,67.567,10697.263
2020-09-09 12:10:00,72.24,72.49,72.18,72.4,30092.62150067645,67.5764,67.8102,67.5202,67.726,30092.6215
2020-09-09 12:20:00,72.44,72.44,72.17,72.2,29792.902487251537,67.7634,67.7634,67.5109,67.5389,29792.9025
2020-09-09 12:30:00,72.22,72.35,72.16,72.26,31644.29180976168,67.5576,67.6793,67.5015,67.5951,31644.2918
2020-09-09 12:40:00,72.25,72.41,72.24,72.39,27146.425226350297,67.5857,67.7354,67.5764,67.7167,27146.4252
2020-09-09 12:50:00,72.37,72.45,72.25,72.44,14277.240087418046,67.698,67.7728,67.5857,67.7634,14277.2401
2020-09-09 13:00:00,72.5,72.81,72.49,72.79,22911.853470704547,67.8196,68.1096,67.8102,68.0908,22911.8535
2020-09-09 13:10:00,72.84,72.93,72.65,72.65,15562.493495681134,68.1376,68.2218,67.9599,67.9599,15562.4935
2020-09-09 13:20:00,72.69,72.89,72.69,72.79,13762.098033093976,67.9973,68.1844,67.9973,68.0908,13762.098
2020-09-09 13:30:00,72.8,73.01,72.73,72.95,16208.762618378603,68.1002,68.2966,68.0347,68.2405,16208.7626
2020-09-09 13:40:00,72.93,72.96,72.81,72.89,15598.91768134041,68.2218,68.2499,68.1096,68.1844,15598.9177
2020-09-09 13:50:00,72.84,72.89,72.8,72.82,15067.124570714956,68.1376,68.1844,68.1002,68.1189,15067.1246
2020-09-09 14:00:00,72.85,73.11,72.83,73.08,22438.339057133937,68.147,68.3902,68.1283,68.3621,22438.3391
2020-09-09 14:10:00,73.08,73.14,72.95,73.09,7873.868248517016,68.3621,68.4183,68.2405,68.3715,7873.8682
2020-09-09 14:20:00,73.09,73.11,72.91,72.95,13088.770943906757,68.3715,68.3902,68.2031,68.2405,13088.7709
2020-09-09 14:30:00,72.97,73.29,72.97,73.29,14412.529919866793,68.2592,68.5586,68.2592,68.5586,14412.5299
2020-09-09 14:40:00,73.3,73.31,73.18,73.19,18131.95962118847,68.5679,68.5773,68.4557,68.465,18131.9596
2020-09-09 14:50:00,73.21,73.28,73.02,73.05,22602.768238110108,68.4837,68.5492,68.306,68.3341,22602.7682
2020-09-09 15:00:00,73.06,73.23,73.05,73.16,22136.53866167135,68.3434,68.5024,68.3341,68.437,22136.5387
2020-09-09 15:10:00,73.14,73.23,72.93,73.19,23359.35060880425,68.4183,68.5024,68.2218,68.465,23359.3506
2020-09-09 15:20:00,73.22,73.36,73.22,73.31,20197.731293578938,68.4931,68.6241,68.4931,68.5773,20197.7313
2020-09-09 15:30:00,73.29,73.36,73.07,73.08,32018.940576542827,68.5586,68.6241,68.3528,68.3621,32018.9406
2020-09-09 15:40:00,73.09,73.09,72.95,73.08,39741.90862732855,68.3715,68.3715,68.2405,68.3621,39741.9086
2020-09-09 15:50:00,73.11,73.12,72.64,72.83,172938.9114371943,68.3902,68.3995,67.9505,68.1283,172938.9114
2020-09-10 09:30:00,73.35,73.7,73.05,73.5,37475.28358830264,68.6147,68.9421,68.3341,68.755,37475.2836
2020-09-10 09:40:00,73.49,73.96,73.45,73.81,61374.75283588303,68.7457,69.1853,68.7082,69.045,61374.7528
2020-09-10 09:50:00,73.88,74.31,73.8,73.83,31127.06837339994,69.1105,69.5127,69.0356,69.0637,31127.0684
2020-09-10 10:00:00,73.69,74.04,73.57,73.93,26089.08315121241,68.9327,69.2602,68.8205,69.1573,26089.0832
2020-09-10 10:10:00,73.91,74.34,73.88,74.05,77697.99146633365,69.1385,69.5408,69.1105,69.2695,77697.9915
2020-09-10 10:20:00,74.02,74.05,73.57,73.58,11064.626912269749,69.2414,69.2695,68.8205,68.8298,11064.6269
2020-09-10 10:30:00,73.55,73.85,73.49,73.62,8382.766156728068,68.8018,69.0824,68.7457,68.8673,8382.7662
2020-09-10 10:40:00,73.6,73.61,73.09,73.16,23126.23582058487,68.8486,68.8579,68.3715,68.437,23126.2358
2020-09-10 10:50:00,73.24,73.47,72.99,72.99,25912.1656780102,68.5118,68.727,68.2779,68.2779,25912.1657
2020-09-10 11:00:00,72.95,73.41,72.79,73.4,48108.02372775523,68.2405,68.6708,68.0908,68.6615,48108.0237
2020-09-10 11:10:00,73.3,73.63,73.18,73.59,13391.612030388178,68.5679,68.8766,68.4557,68.8392,13391.612
2020-09-10 11:20:00,73.62,73.94,73.48,73.9,12482.04807992507,68.8673,69.1666,68.7363,69.1292,12482.0481
2020-09-10 11:30:00,73.89,73.99,73.81,73.89,18207.93006556353,69.1198,69.2134,69.045,69.1198,18207.9301
2020-09-10 11:40:00,73.89,73.9,73.7,73.88,19758.55968362993,69.1198,69.1292,68.9421,69.1105,19758.5597
2020-09-10 11:50:00,73.88,73.89,73.51,73.56,18652.305130606725,69.1105,69.1198,68.7644,68.8111,18652.3051
2020-09-10 12:00:00,73.56,73.84,73.5,73.76,21548.548236028724,68.8111,69.0731,68.755,68.9982,21548.5482
2020-09-10 12:10:00,73.84,73.92,73.73,73.88,7246.331564158601,69.0731,69.1479,68.9702,69.1105,7246.3316
2020-09-10 12:20:00,73.86,73.86,73.52,73.68,18532.625663440525,69.0918,69.0918,68.7737,68.9234,18532.6257
2020-09-10 12:30:00,73.71,73.9,73.46,73.53,24228.32760953273,68.9515,69.1292,68.7176,68.7831,24228.3276
2020-09-10 12:40:00,73.49,73.56,73.36,73.52,12419.60661879488,68.7457,68.8111,68.6241,68.7737,12419.6066
2020-09-10 12:50:00,73.59,73.7,73.53,73.69,23447.80934540535,68.8392,68.9421,68.7831,68.9327,23447.8093
2020-09-10 13:00:00,73.63,73.8,73.6,73.79,23018.00395462588,68.8766,69.0356,68.8486,69.0263,23018.004
2020-09-10 13:10:00,73.81,74.01,73.73,74.01,10425.642626704132,69.045,69.2321,68.9702,69.2321,10425.6426
2020-09-10 13:20:00,74.0,74.03,73.7,73.73,10369.44531168696,69.2227,69.2508,68.9421,68.9702,10369.4453
2020-09-10 13:30:00,73.81,74.02,73.8,73.84,9448.433760016653,69.045,69.2414,69.0356,69.0731,9448.4338
2020-09-10 13:40:00,73.77,73.85,73.71,73.76,6239.983348943699,69.0076,69.0824,68.9515,68.9982,6239.9833
2020-09-10 13:50:00,73.82,73.83,73.47,73.52,16102.61213445728,69.0544,69.0637,68.727,68.7737,16102.6121
2020-09-10 14:00:00,73.57,73.67,73.41,73.48,6883.130398584661,68.8205,68.914,68.6708,68.7363,6883.1304
2020-09-10 14:10:00,73.52,73.52,73.11,73.22,20856.48870850245,68.7737,68.7737,68.3902,68.4931,20856.4887
2020-09-10 14:20:00,73.25,73.31,72.73,72.75,12648.558642938911,68.5212,68.5773,68.0347,68.0534,12648.5586
2020-09-10 14:30:00,72.77,73.26,72.69,73.21,20802.37277552295,68.0721,68.5305,67.9973,68.4837,20802.3728
2020-09-10 14:40:00,73.19,73.19,72.87,73.17,14054.532209387036,68.465,68.465,68.1657,68.4463,14054.5322
2020-09-10 14:50:00,73.14,73.31,72.98,73.29,27079.821001144763,68.4183,68.5773,68.2686,68.5586,27079.821
2020-09-10 15:00:00,73.3,73.3,72.39,72.44,46256.63440524509,68.5679,68.5679,67.7167,67.7634,46256.6344
2020-09-10 15:10:00,72.38,72.49,72.0,72.04,40075.97044437507,67.7073,67.8102,67.3518,67.3893,40075.9704
2020-09-10 15:20:00,72.05,72.55,72.02,72.46,41165.57394109689,67.3986,67.8663,67.3706,67.7822,41165.5739
2020-09-10 15:30:00,72.4,72.78,72.32,72.78,29955.250286190032,67.726,68.0815,67.6512,68.0815,29955.2503
2020-09-10 15:40:00,72.75,73.12,72.53,72.56,45096.26391924238,68.0534,68.3995,67.8476,67.8757,45096.2639
2020-09-10 15:50:00,72.51,73.02,72.47,72.53,104429.18097616818,67.8289,68.306,67.7915,67.8476,104429.181
2020-09-11 09:30:00,73.6,74.83,73.27,74.58,81282.13133520658,68.8486,69.9992,68.5399,69.7653,81282.1313
2020-09-11 09:40:00,74.5,74.81,74.31,74.42,67706.31699448434,69.6905,69.9804,69.5127,69.6156,67706.317
2020-09-11 09:50:00,74.39,74.4,73.69,73.82,44720.5744614424,69.5876,69.5969,68.9327,69.0544,44720.5745
2020-09-11 10:00:00,73.75,74.23,73.66,73.88,35174.31574565512,68.9889,69.4379,68.9047,69.1105,35174.3157
2020-09-11 10:10:00,73.97,73.98,73.58,73.95,27858.25788323447,69.1947,69.204,68.8298,69.176,27858.2579
2020-09-11 10:20:00,74.0,74.14,73.74,73.75,24094.07846810282,69.2227,69.3537,68.9795,68.9889,24094.0785
2020-09-11 10:30:00,73.82,73.86,73.33,73.49,35022.374856904986,69.0544,69.0918,68.596,68.7457,35022.3749
2020-09-11 10:40:00,73.41,73.6,73.38,73.57,40441.25299198668,68.6708,68.8486,68.6428,68.8205,40441.253
2020-09-11 10:50:00,73.57,73.66,73.33,73.41,34118.014361536065,68.8205,68.9047,68.596,68.6708,34118.0144
2020-09-11 11:00:00,73.42,73.89,73.41,73.87,22607.97169320429,68.6802,69.1198,68.6708,69.1011,22607.9717
2020-09-11 11:10:00,73.85,73.85,73.6,73.68,14379.227807264024,69.0824,69.0824,68.8486,68.9234,14379.2278
2020-09-11 11:20:00,73.68,73.68,73.43,73.59,13893.225101467377,68.9234,68.9234,68.6895,68.8392,13893.2251
2020-09-11 11:30:00,73.56,73.59,73.37,73.45,23670.517223436364,68.8111,68.8392,68.6334,68.7082,23670.5172
2020-09-11 11:40:00,73.49,73.56,73.38,73.5,27631.38724112811,68.7457,68.8111,68.6428,68.755,27631.3872
2020-09-11 11:50:00,73.47,73.8,73.41,73.75,91178.06223332293,68.727,69.0356,68.6708,68.9889,91178.0622
2020-09-11 12:00:00,73.77,74.04,73.62,74.02,35225.309605578106,69.0076,69.2602,68.8673,69.2414,35225.3096
2020-09-11 12:10:00,74.0,74.3,73.96,74.3,36477.26090123843,69.2227,69.5034,69.1853,69.5034,36477.2609
2020-09-11 12:20:00,74.28,74.36,74.09,74.14,18691.85138932251,69.4847,69.5595,69.3069,69.3537,18691.8514
2020-09-11 12:30:00,74.11,74.13,73.84,73.97,24617.546050577585,69.3256,69.3443,69.0731,69.1947,24617.5461
2020-09-11 12:40:00,73.94,73.94,73.69,73.87,23718.389010302843,69.1666,69.1666,68.9327,69.1011,23718.389
2020-09-11 12:50:00,73.87,74.09,73.68,73.82,47751.06670829431,69.1011,69.3069,68.9234,69.0544,47751.0667
2020-09-11 13:00:00,73.84,73.9,73.46,73.56,28792.79841814965,69.0731,69.1292,68.7176,68.8111,28792.7984
2020-09-11 13:10:00,73.57,73.61,73.39,73.54,20246.64377146425,68.8205,68.8579,68.6521,68.7924,20246.6438
2020-09-11 13:20:00,73.6,73.64,73.35,73.42,26107.815589551465,68.8486,68.886,68.6147,68.6802,26107.8156
2020-09-11 13:30:00,73.43,73.69,73.34,73.62,32214.59048808409,68.6895,68.9327,68.6053,68.8673,32214.5905
2020-09-11 13:40:00,73.62,73.75,73.6,73.7,17881.15308564887,68.8673,68.9889,68.8486,68.9421,17881.1531
2020-09-11 13:50:00,73.66,73.88,73.53,73.55,16928.920803413468,68.9047,69.1105,68.7831,68.8018,16928.9208
2020-09-11 14:00:00,73.57,73.85,73.48,73.6,43097.09647205745,68.8205,69.0824,68.7363,68.8486,43097.0965
2020-09-11 14:10:00,73.6,73.91,73.53,73.87,19167.4471849308,68.8486,69.1385,68.7831,69.1011,19167.4472
2020-09-11 14:20:00,73.86,73.97,73.73,73.81,19648.24643563326,69.0918,69.1947,68.9702,69.045,19648.2464
2020-09-11 14:30:00,73.8,74.34,73.79,74.26,37423.24903736081,69.0356,69.5408,69.0263,69.4659,37423.249
2020-09-11 14:40:00,74.24,74.38,74.08,74.19,38716.82797377459,69.4472,69.5782,69.2976,69.4005,38716.828
2020-09-11 14:50:00,74.21,74.4,74.18,74.21,50574.46144239776,69.4192,69.5969,69.3911,69.4192,50574.4614
2020-09-11 15:00:00,74.21,74.26,73.87,73.89,31497.55437610573,69.4192,69.4659,69.1011,69.1198,31497.5544
2020-09-11 15:10:00,73.92,74.27,73.85,74.23,61742.11676553232,69.1479,69.4753,69.0824,69.4379,61742.1168
2020-09-11 15:20:00,74.27,74.4,74.2,74.38,51169.73670517224,69.4753,69.5969,69.4098,69.5782,51169.7367
2020-09-11 15:30:00,74.42,74.74,74.34,74.66,151094.80695181602,69.6156,69.915,69.5408,69.8401,151094.807
2020-09-11 15:40:00,74.66,74.86,74.57,74.64,108425.43448850037,69.8401,70.0272,69.7559,69.8214,108425.4345
2020-09-11 15:50:00,74.64,74.8,74.42,74.46,208189.1976272245,69.8214,69.9711,69.6156,69.653,208189.1976
2020-09-14 09:30:00,76.35,76.36,75.24,75.27,223907.7947757311,71.421,71.4304,70.3827,70.4107,223907.7948
2020-09-14 09:40:00,75.24,75.97,75.14,75.83,120931.41846185867,70.3827,71.0656,70.2891,70.9346,120931.4185
2020-09-14 09:50:00,75.88,75.99,75.39,75.93,170915.80809657613,70.9814,71.0843,70.523,71.0281,170915.8081
2020-09-14 10:00:00,75.96,76.05,75.57,75.62,109772.0886668748,71.0562,71.1404,70.6914,70.7382,109772.0887
2020-09-14 10:10:00,75.68,75.71,74.84,75.06,141886.7728171506,70.7943,70.8223,70.0085,70.2143,141886.7728
2020-09-14 10:20:00,75.08,75.89,75.01,75.85,77008.01332084504,70.233,70.9907,70.1675,70.9533,77008.0133
2020-09-14 10:30:00,75.83,75.86,75.12,75.18,180702.46643771464,70.9346,70.9627,70.2704,70.3266,180702.4664
2020-09-14 10:40:00,75.23,75.24,74.83,75.0,86683.31772296806,70.3733,70.3827,69.9992,70.1582,86683.3177
2020-09-14 10:50:00,75.0,75.39,74.99,75.04,46947.65324175252,70.1582,70.523,70.1488,70.1956,46947.6532
2020-09-14 11:00:00,75.03,75.11,74.88,74.99,62411.28109064419,70.1862,70.2611,70.0459,70.1488,62411.2811
2020-09-14 11:10:00,75.01,75.19,74.66,75.11,63527.94255385576,70.1675,70.3359,69.8401,70.2611,63527.9426
2020-09-14 11:20:00,75.12,75.66,75.12,75.64,53219.89801228016,70.2704,70.7756,70.2704,70.7569,53219.898
2020-09-14 11:30:00,75.63,75.82,75.42,75.82,71920.07492975336,70.7475,70.9252,70.5511,70.9252,71920.0749
2020-09-14 11:40:00,75.82,75.85,75.66,75.7,56304.50619211156,70.9252,70.9533,70.7756,70.813,56304.5062
2020-09-14 11:50:00,75.67,75.78,75.49,75.52,46600.06244146113,70.7849,70.8878,70.6165,70.6446,46600.0624
2020-09-14 12:00:00,75.46,75.54,75.39,75.44,80837.75627016339,70.5885,70.6633,70.523,70.5698,80837.7563
2020-09-14 12:10:00,75.44,75.52,75.33,75.43,38748.048704339686,70.5698,70.6446,70.4669,70.5604,38748.0487
2020-09-14 12:20:00,75.43,75.44,75.25,75.31,41598.50140493288,70.5604,70.5698,70.392,70.4482,41598.5014
2020-09-14 12:30:00,75.3,75.49,75.26,75.41,36925.79873035696,70.4388,70.6165,70.4014,70.5417,36925.7987
2020-09-14 12:40:00,75.39,75.61,75.39,75.42,37644.91622437299,70.523,70.7288,70.523,70.5511,37644.9162
2020-09-14 12:50:00,75.43,75.5,75.13,75.24,43060.67228639817,70.5604,70.6259,70.2798,70.3827,43060.6723
2020-09-14 13:00:00,75.22,75.47,75.14,75.18,55449.05817462796,70.364,70.5978,70.2891,70.3266,55449.0582
2020-09-14 13:10:00,75.17,75.27,75.04,75.07,24747.63242793215,70.3172,70.4107,70.1956,70.2237,24747.6324
2020-09-14 13:20:00,75.07,75.27,74.88,75.16,41136.434592569465,70.2237,70.4107,70.0459,70.3078,41136.4346
2020-09-14 13:30:00,75.16,75.19,74.73,74.88,42969.09147674056,70.3078,70.3359,69.9056,70.0459,42969.0915
2020-09-14 13:40:00,74.89,74.97,74.6,74.66,52228.119471328966,70.0553,70.1301,69.784,69.8401,52228.1195
2020-09-14 13:50:00,74.69,74.76,74.54,74.63,52261.42158393173,69.8682,69.9337,69.7279,69.8121,52261.4216
2020-09-14 14:00:00,74.62,74.89,74.49,74.78,136550.109272557,69.8027,70.0553,69.6811,69.9524,136550.1093
2020-09-14 14:10:00,74.79,74.84,74.59,74.65,53459.25694661256,69.9617,70.0085,69.7746,69.8308,53459.2569
2020-09-14 14:20:00,74.67,75.03,74.66,74.82,57927.98418149652,69.8495,70.1862,69.8401,69.9898,57927.9842
2020-09-14 14:30:00,74.82,75.02,74.82,74.96,48611.7181808721,69.9898,70.1769,69.9898,70.1208,48611.7182
2020-09-14 14:40:00,74.98,75.24,74.97,75.1,56437.71464252264,70.1395,70.3827,70.1301,70.2517,56437.7146
2020-09-14 14:50:00,75.1,75.24,74.89,75.2,51716.0994900614,70.2517,70.3827,70.0553,70.3453,51716.0995
2020-09-14 15:00:00,75.19,75.21,75.01,75.16,67737.53772504943,70.3359,70.3546,70.1675,70.3078,67737.5377
2020-09-14 15:10:00,75.16,75.28,75.03,75.18,87860.33926527215,70.3078,70.4201,70.1862,70.3266,87860.3393
2020-09-14 15:20:00,75.17,75.31,75.06,75.28,100387.1370590072,70.3172,70.4482,70.2143,70.4201,100387.1371
2020-09-14 15:30:00,75.27,75.39,75.12,75.38,95630.13841190551,70.4107,70.523,70.2704,70.5136,95630.1384
2020-09-14 15:40:00,75.37,75.76,75.36,75.74,171344.57279633678,70.5043,70.8691,70.4949,70.8504,171344.5728
2020-09-14 15:50:00,75.77,75.91,75.52,75.9,498404.6206681237,70.8785,71.0094,70.6446,71.0001,498404.6207
2020-09-15 09:30:00,72.65,75.13,71.73,74.93,761995.0046831096,67.9599,70.2798,67.0993,70.0927,761995.0047
2020-09-15 09:40:00,75.04,76.26,74.5,75.18,614522.8431678636,70.1956,71.3368,69.6905,70.3266,614522.8432
2020-09-15 09:50:00,75.22,75.71,74.28,74.59,447856.1765011968,70.364,70.8223,69.4847,69.7746,447856.1765
2020-09-15 10:00:00,74.54,74.97,73.8,74.17,352038.7137059008,69.7279,70.1301,69.0356,69.3818,352038.7137
2020-09-15 10:10:00,74.18,74.82,73.99,73.99,186150.48392132376,69.3911,69.9898,69.2134,69.2134,186150.4839
2020-09-15 10:20:00,74.02,74.29,73.69,74.28,125375.16911229056,69.2414,69.494,68.9327,69.4847,125375.1691
2020-09-15 10:30:00,74.27,74.41,73.32,73.41,189358.93433239672,69.4753,69.6063,68.5866,68.6708,189358.9343
2020-09-15 10:40:00,73.41,73.47,73.06,73.32,132025.18472265586,68.6708,68.727,68.3434,68.5866,132025.1847
2020-09-15 10:50:00,73.32,73.68,73.27,73.44,71886.77281715059,68.5866,68.9234,68.5399,68.6989,71886.7728
2020-09-15 11:00:00,73.47,74.19,73.26,73.59,110543.24071183268,68.727,69.4005,68.5305,68.8392,110543.2407
2020-09-15 11:10:00,73.64,74.28,73.6,74.14,139447.39306899783,68.886,69.4847,68.8486,69.3537,139447.3931
2020-09-15 11:20:00,74.09,74.09,72.85,73.38,153655.94754917265,69.3069,69.3069,68.147,68.6428,153655.9475
2020-09-15 11:30:00,73.33,73.59,73.22,73.36,73441.56519929234,68.596,68.8392,68.4931,68.6241,73441.5652
2020-09-15 11:40:00,73.39,73.49,72.87,73.0,76517.84785097305,68.6521,68.7457,68.1657,68.2873,76517.8479
2020-09-15 11:50:00,72.96,73.0,72.14,72.14,113192.8400457904,68.2499,68.2873,67.4828,67.4828,113192.84
2020-09-15 12:00:00,72.16,72.68,72.04,72.61,184496.8258923925,67.5015,67.988,67.3893,67.9225,184496.8259
2020-09-15 12:10:00,72.61,72.62,72.19,72.5,80054.1159329795,67.9225,67.9318,67.5296,67.8196,80054.1159
2020-09-15 12:20:00,72.47,72.68,72.39,72.39,49408.88750130087,67.7915,67.988,67.7167,67.7167,49408.8875
2020-09-15 12:30:00,72.42,72.71,72.42,72.66,61224.893329170576,67.7447,68.016,67.7447,67.9692,61224.8933
2020-09-15 12:40:00,72.65,73.01,72.51,72.95,60116.557394109695,67.9599,68.2966,67.8289,68.2405,60116.5574
2020-09-15 12:50:00,72.93,73.23,72.93,73.13,63528.9832448746,68.2218,68.5024,68.2218,68.4089,63528.9832
2020-09-15 13:00:00,73.13,73.46,73.06,73.27,69281.92319700282,68.4089,68.7176,68.3434,68.5399,69281.9232
2020-09-15 13:10:00,73.28,73.34,72.61,72.7,85097.30461026121,68.5492,68.6053,67.9225,68.0067,85097.3046
2020-09-15 13:20:00,72.7,72.7,72.5,72.58,70348.63149131024,68.0067,68.0067,67.8196,67.8944,70348.6315
2020-09-15 13:30:00,72.57,72.62,72.34,72.62,50072.84837131856,67.8851,67.9318,67.6699,67.9318,50072.8484
2020-09-15 13:40:00,72.62,72.81,72.47,72.71,51615.15246123426,67.9318,68.1096,67.7915,68.016,51615.1525
2020-09-15 13:50:00,72.69,72.87,72.5,72.8,43894.26579248621,67.9973,68.1657,67.8196,68.1002,43894.2658
2020-09-15 14:00:00,72.79,72.81,72.61,72.64,37150.58799042564,68.0908,68.1096,67.9225,67.9505,37150.588
2020-09-15 14:10:00,72.64,73.11,72.64,73.02,39723.17618898949,67.9505,68.3902,67.9505,68.306,39723.1762
2020-09-15 14:20:00,73.01,73.33,73.01,73.33,49301.6963263607,68.2966,68.596,68.2966,68.596,49301.6963
2020-09-15 14:30:00,73.33,73.48,73.27,73.42,63055.46883130399,68.596,68.7363,68.5399,68.6802,63055.4688
2020-09-15 14:40:00,73.43,73.54,73.23,73.38,72747.42428972838,68.6895,68.7924,68.5024,68.6428,72747.4243
2020-09-15 14:50:00,73.39,73.55,73.33,73.41,78831.3039858466,68.6521,68.8018,68.596,68.6708,78831.304
2020-09-15 15:00:00,73.41,73.42,73.19,73.21,107384.74346966388,68.6708,68.6802,68.465,68.4837,107384.7435
2020-09-15 15:10:00,73.21,73.21,72.65,72.69,102983.66115100429,68.4837,68.4837,67.9599,67.9973,102983.6612
2020-09-15 15:20:00,72.71,72.72,72.49,72.54,94281.4028514934,68.016,68.0254,67.8102,67.857,94281.4029
2020-09-15 15:30:00,72.53,72.82,72.38,72.75,153178.2703715267,67.8476,68.1189,67.7073,68.0534,153178.2704
2020-09-15 15:40:00,72.75,72.78,72.48,72.77,157042.35612446666,68.0534,68.0815,67.8009,68.0721,157042.3561
2020-09-15 15:50:00,72.77,73.01,72.6,72.93,534426.0589031117,68.0721,68.2966,67.9131,68.2218,534426.0589
2020-09-16 09:30:00,74.17,75.15,74.09,74.74,208011.23946300344,69.3818,70.2985,69.3069,69.915,208011.2395
2020-09-16 09:40:00,74.77,74.88,74.09,74.81,181408.0549484858,69.943,70.0459,69.3069,69.9804,181408.0549
2020-09-16 09:50:00,74.85,75.22,74.7,74.82,118073.68092413365,70.0179,70.364,69.8775,69.9898,118073.6809
2020-09-16 10:00:00,74.87,75.34,74.44,75.3,122448.7459673223,70.0366,70.4762,69.6343,70.4388,122448.746
2020-09-16 10:10:00,75.33,75.62,75.2,75.57,93443.64658133,70.4669,70.7382,70.3453,70.6914,93443.6466
2020-09-16 10:20:00,75.57,76.01,75.54,75.89,86662.50390259133,70.6914,71.103,70.6633,70.9907,86662.5039
2020-09-16 10:30:00,75.9,75.98,75.4,75.57,131465.2929545218,71.0001,71.0749,70.5324,70.6914,131465.293
2020-09-16 10:40:00,75.56,75.71,74.99,75.08,124592.56946612553,70.682,70.8223,70.1488,70.233,124592.5695
2020-09-16 10:50:00,75.08,75.47,75.06,75.43,68262.04599854304,70.233,70.5978,70.2143,70.5604,68262.046
2020-09-16 11:00:00,75.43,76.04,75.42,75.89,152294.72369653452,70.5604,71.131,70.5511,70.9907,152294.7237
2020-09-16 11:10:00,75.91,76.06,75.82,75.94,82536.16401290457,71.0094,71.1497,70.9252,71.0375,82536.164
2020-09-16 11:20:00,75.93,75.98,75.78,75.87,61539.1820168592,71.0281,71.0749,70.8878,70.972,61539.182
2020-09-16 11:30:00,75.85,75.97,75.73,75.76,60561.97315017172,70.9533,71.0656,70.841,70.8691,60561.9732
2020-09-16 11:40:00,75.76,75.76,75.53,75.63,43885.94026433552,70.8691,70.8691,70.654,70.7475,43885.9403
2020-09-16 11:50:00,75.64,75.78,75.32,75.32,47552.29472369653,70.7569,70.8878,70.4575,70.4575,47552.2947
2020-09-16 12:00:00,75.35,75.65,75.34,75.5,41413.25840357998,70.4856,70.7662,70.4762,70.6259,41413.2584
2020-09-16 12:10:00,75.49,75.71,75.48,75.67,38251.63908835467,70.6165,70.8223,70.6072,70.7849,38251.6391
2020-09-16 12:20:00,75.67,75.9,75.66,75.88,91185.34707045478,70.7849,71.0001,70.7756,70.9814,91185.3471
2020-09-16 12:30:00,75.88,75.99,75.79,75.84,53869.28920803414,70.9814,71.0843,70.8972,70.9439,53869.2892
2020-09-16 12:40:00,75.84,75.9,75.76,75.83,72748.46498074722,70.9439,71.0001,70.8691,70.9346,72748.465
2020-09-16 12:50:00,75.84,76.34,75.82,76.17,178243.313560204,70.9439,71.4117,70.9252,71.2526,178243.3136
2020-09-16 13:00:00,76.15,76.31,75.98,76.06,46509.52232282236,71.2339,71.3836,71.0749,71.1497,46509.5223
2020-09-16 13:10:00,76.06,76.07,75.8,75.84,33545.63430117598,71.1497,71.1591,70.9065,70.9439,33545.6343
2020-09-16 13:20:00,75.83,75.88,75.66,75.78,35561.452804662295,70.9346,70.9814,70.7756,70.8878,35561.4528
2020-09-16 13:30:00,75.8,75.9,75.71,75.82,30990.73784993236,70.9065,71.0001,70.8223,70.9252,30990.7378
2020-09-16 13:40:00,75.84,75.85,75.59,75.8,37404.51659902175,70.9439,70.9533,70.7101,70.9065,37404.5166
2020-09-16 13:50:00,75.81,76.06,75.8,76.06,48805.286710375694,70.9159,71.1497,70.9065,71.1497,48805.2867
2020-09-16 14:00:00,76.09,76.2,75.88,75.99,60542.20002081383,71.1778,71.2807,70.9814,71.0843,60542.2
2020-09-16 14:10:00,76.02,76.25,75.99,76.2,50346.55010927256,71.1123,71.3275,71.0843,71.2807,50346.5501
2020-09-16 14:20:00,76.19,76.47,76.12,76.47,78876.05369965658,71.2714,71.5333,71.2059,71.5333,78876.0537
2020-09-16 14:30:00,76.53,76.6,76.16,76.56,78456.65521906546,71.5894,71.6549,71.2433,71.6175,78456.6552
2020-09-16 14:40:00,76.55,76.72,76.33,76.42,92126.131751483,71.6081,71.7671,71.4023,71.4865,92126.1318
2020-09-16 14:50:00,76.4,76.42,75.93,76.14,89212.19689874077,71.4678,71.4865,71.0281,71.2246,89212.1969
2020-09-16 15:00:00,76.11,76.27,75.87,75.87,51590.17587678219,71.1965,71.3462,70.972,70.972,51590.1759
2020-09-16 15:10:00,75.89,75.92,75.4,75.62,65724.84129461963,70.9907,71.0188,70.5324,70.7382,65724.8413
2020-09-16 15:20:00,75.62,75.68,75.39,75.48,78780.31012592361,70.7382,70.7943,70.523,70.6072,78780.3101
2020-09-16 15:30:00,75.45,75.58,75.13,75.16,92532.00124882924,70.5791,70.7007,70.2798,70.3078,92532.0012
2020-09-16 15:40:00,75.15,75.76,75.04,75.69,126351.3372879592,70.2985,70.8691,70.1956,70.8036,126351.3373
2020-09-16 15:50:00,75.71,75.84,75.64,75.81,358215.2149026954,70.8223,70.9439,70.7569,70.9159,358215.2149
2020-09-17 09:30:00,75.53,76.05,74.31,75.93,179178.894786138,70.654,71.1404,69.5127,71.0281,179178.8948
2020-09-17 09:40:00,75.99,76.18,75.23,75.33,77787.4908939536,71.0843,71.262,70.3733,70.4669,77787.4909
2020-09-17 09:50:00,75.43,75.77,75.28,75.3,69841.81496513686,70.5604,70.8785,70.4201,70.4388,69841.815
2020-09-17 10:00:00,75.28,75.69,74.97,75.0,50100.94702882714,70.4201,70.8036,70.1301,70.1582,50100.947
2020-09-17 10:10:00,74.99,75.25,74.71,74.74,29000.93662191696,70.1488,70.392,69.8869,69.915,29000.9366
2020-09-17 10:20:00,74.71,75.04,74.59,74.84,33329.17056925799,69.8869,70.1956,69.7746,70.0085,33329.1706
2020-09-17 10:30:00,74.83,74.94,74.5,74.88,42744.30221667187,69.9992,70.1021,69.6905,70.0459,42744.3022
2020-09-17 10:40:00,74.87,75.45,74.87,75.45,64829.84701842024,70.0366,70.5791,70.0366,70.5791,64829.847
2020-09-17 10:50:00,75.45,75.69,75.39,75.6,78609.63679883443,70.5791,70.8036,70.523,70.7194,78609.6368
2020-09-17 11:00:00,75.6,76.14,75.6,75.92,112192.73597668852,70.7194,71.2246,70.7194,71.0188,112192.736
2020-09-17 11:10:00,75.92,76.07,75.7,76.02,53638.25580185244,71.0188,71.1591,70.813,71.1123,53638.2558
2020-09-17 11:20:00,76.02,76.12,75.85,75.98,47853.05442814029,71.1123,71.2059,70.9533,71.0749,47853.0544
2020-09-17 11:30:00,75.92,75.95,75.63,75.7,35078.572171922155,71.0188,71.0468,70.7475,70.813,35078.5722
2020-09-17 11:40:00,75.77,75.81,75.62,75.72,16216.04745551046,70.8785,70.9159,70.7382,70.8317,16216.0475
2020-09-17 11:50:00,75.74,75.77,75.51,75.54,23417.629305859093,70.8504,70.8785,70.6353,70.6633,23417.6293
2020-09-17 12:00:00,75.53,75.66,75.41,75.56,19431.782703715267,70.654,70.7756,70.5417,70.682,19431.7827
2020-09-17 12:10:00,75.57,75.61,74.86,74.95,30208.138203767303,70.6914,70.7288,70.0272,70.1114,30208.1382
2020-09-17 12:20:00,74.94,75.2,74.91,75.08,19387.0329899053,70.1021,70.3453,70.074,70.233,19387.033
2020-09-17 12:30:00,75.08,75.18,75.03,75.14,12377.97897804142,70.233,70.3266,70.1862,70.2891,12377.979
2020-09-17 12:40:00,75.16,75.16,74.87,74.95,18293.266729108127,70.3078,70.3078,70.0366,70.1114,18293.2667
2020-09-17 12:50:00,74.93,75.19,74.9,75.14,32675.616609428664,70.0927,70.3359,70.0646,70.2891,32675.6166
2020-09-17 13:00:00,75.11,75.21,75.09,75.15,10168.591945051514,70.2611,70.3546,70.2424,70.2985,10168.5919
2020-09-17 13:10:00,75.15,75.15,74.87,74.91,15150.379852221877,70.2985,70.2985,70.0366,70.074,15150.3799
2020-09-17 13:20:00,74.91,75.04,74.88,74.97,11133.312519512958,70.074,70.1956,70.0459,70.1301,11133.3125
2020-09-17 13:30:00,74.95,75.16,74.94,75.16,8558.642938911438,70.1114,70.3078,70.1021,70.3078,8558.6429
2020-09-17 13:40:00,75.14,75.15,75.0,75.12,13667.395150379853,70.2891,70.2985,70.1582,70.2704,13667.3952
2020-09-17 13:50:00,75.15,75.25,75.1,75.14,16068.269330835676,70.2985,70.392,70.2517,70.2891,16068.2693
2020-09-17 14:00:00,75.18,75.32,75.12,75.32,15184.72265584348,70.3266,70.4575,70.2704,70.4575,15184.7227
2020-09-17 14:10:00,75.32,75.59,75.32,75.51,15954.834009782497,70.4575,70.7101,70.4575,70.6353,15954.834
2020-09-17 14:20:00,75.5,75.55,75.25,75.25,13425.954834009784,70.6259,70.6727,70.392,70.392,13425.9548
2020-09-17 14:30:00,75.22,75.22,75.04,75.06,15054.636278488915,70.364,70.364,70.1956,70.2143,15054.6363
2020-09-17 14:40:00,75.04,75.17,74.94,75.08,13373.92028306796,70.1956,70.3172,70.1021,70.233,13373.9203
2020-09-17 14:50:00,75.09,75.18,75.0,75.04,15085.857009054012,70.2424,70.3266,70.1582,70.1956,15085.857
2020-09-17 15:00:00,75.06,75.1,74.69,74.82,29552.502861900302,70.2143,70.2517,69.8682,69.9898,29552.5029
2020-09-17 15:10:00,74.85,75.01,74.62,74.64,46936.205640545326,70.0179,70.1675,69.8027,69.8214,46936.2056
2020-09-17 15:20:00,74.65,74.7,74.25,74.36,60930.37777083984,69.8308,69.8775,69.4566,69.5595,60930.3778
2020-09-17 15:30:00,74.35,74.87,74.33,74.87,63399.93755853887,69.5501,70.0366,69.5314,70.0366,63399.9376
2020-09-17 15:40:00,74.88,75.14,74.73,75.11,67976.89665938183,70.0459,70.2891,69.9056,70.2611,67976.8967
2020-09-17 15:50:00,75.08,75.28,75.01,75.07,215124.36257675092,70.233,70.4201,70.1675,70.2237,215124.3626
2020-09-18 09:30:00,74.98,75.89,74.98,75.74,271073.9931314393,70.1395,70.9907,70.1395,70.8504,271073.9931
2020-09-18 09:40:00,75.73,75.84,75.55,75.61,46559.47549172651,70.841,70.9439,70.6727,70.7288,46559.4755
2020-09-18 09:50:00,75.64,75.64,75.16,75.37,44068.06119263191,70.7569,70.7569,70.3078,70.5043,44068.0612
2020-09-18 10:00:00,75.43,75.69,75.42,75.57,31326.88104901655,70.5604,70.8036,70.5511,70.6914,31326.881
2020-09-18 10:10:00,75.53,75.86,75.36,75.82,80758.66375273182,70.654,70.9627,70.4949,70.9252,80758.6638
2020-09-18 10:20:00,75.82,75.93,75.62,75.67,53619.52336351338,70.9252,71.0281,70.7382,70.7849,53619.5234
2020-09-18 10:30:00,75.7,75.86,75.57,75.75,63786.03392652722,70.813,70.9627,70.6914,70.8598,63786.0339
2020-09-18 10:40:00,75.71,75.85,75.36,75.45,29164.325111874285,70.8223,70.9533,70.4949,70.5791,29164.3251
2020-09-18 10:50:00,75.44,75.77,75.35,75.67,88684.56655219066,70.5698,70.8785,70.4856,70.7849,88684.5666
2020-09-18 11:00:00,75.73,76.23,75.66,76.23,96615.67280674368,70.841,71.3088,70.7756,71.3088,96615.6728
2020-09-18 11:10:00,76.2,76.31,75.83,75.99,96863.35726922678,71.2807,71.3836,70.9346,71.0843,96863.3573
2020-09-18 11:20:00,76.0,76.31,76.0,76.21,84905.8174627953,71.0936,71.3836,71.0936,71.2901,84905.8175
2020-09-18 11:30:00,76.24,76.26,76.01,76.23,66783.22406077635,71.3181,71.3368,71.103,71.3088,66783.2241
2020-09-18 11:40:00,76.21,76.26,76.01,76.05,63823.49880320533,71.2901,71.3368,71.103,71.1404,63823.4988
2020-09-18 11:50:00,76.05,76.19,76.02,76.14,45861.17181808721,71.1404,71.2714,71.1123,71.2246,45861.1718
2020-09-18 12:00:00,76.16,76.31,76.03,76.21,38768.86252471642,71.2433,71.3836,71.1217,71.2901,38768.8625
2020-09-18 12:10:00,76.12,76.17,75.97,76.07,62967.01009470288,71.2059,71.2526,71.0656,71.1591,62967.0101
2020-09-18 12:20:00,76.1,76.15,75.95,76.13,46022.47892600687,71.1872,71.2339,71.0468,71.2152,46022.4789
2020-09-18 12:30:00,76.09,76.11,75.86,75.88,35507.3368716828,71.1778,71.1965,70.9627,70.9814,35507.3369
2020-09-18 12:40:00,75.86,75.86,75.6,75.61,30217.504422936832,70.9627,70.9627,70.7194,70.7288,30217.5044
2020-09-18 12:50:00,75.58,75.59,75.21,75.32,21420.543240711835,70.7007,70.7101,70.3546,70.4575,21420.5432
2020-09-18 13:00:00,75.29,75.5,75.21,75.46,57757.31085440733,70.4295,70.6259,70.3546,70.5885,57757.3109
2020-09-18 13:10:00,75.42,75.56,75.14,75.29,34484.33760016651,70.5511,70.682,70.2891,70.4295,34484.3376
2020-09-18 13:20:00,75.33,75.33,75.09,75.1,77336.87168279738,70.4669,70.4669,70.2424,70.2517,77336.8717
2020-09-18 13:30:00,75.07,75.21,74.72,75.17,56718.7012176085,70.2237,70.3546,69.8963,70.3172,56718.7012
2020-09-18 13:40:00,75.17,75.47,75.06,75.35,76845.66552190654,70.3172,70.5978,70.2143,70.4856,76845.6655
2020-09-18 13:50:00,75.35,75.9,75.35,75.86,50940.784681028206,70.4856,71.0001,70.4856,70.9627,50940.7847
2020-09-18 14:00:00,75.84,75.89,75.73,75.87,41746.27952960766,70.9439,70.9907,70.841,70.972,41746.2795
2020-09-18 14:10:00,75.86,76.09,75.86,75.91,54951.60786762411,70.9627,71.1778,70.9627,71.0094,54951.6079
2020-09-18 14:20:00,75.9,76.23,75.9,76.04,54417.733374960975,71.0001,71.3088,71.0001,71.131,54417.7334
2020-09-18 14:30:00,76.04,76.19,76.04,76.1,50103.02841086482,71.131,71.2714,71.131,71.1872,50103.0284
2020-09-18 14:40:00,76.1,76.16,75.91,76.1,52295.76438755334,71.1872,71.2433,71.0094,71.1872,52295.7644
2020-09-18 14:50:00,76.06,76.3,75.99,76.3,46253.51233218858,71.1497,71.3743,71.0843,71.3743,46253.5123
2020-09-18 15:00:00,76.31,76.37,76.14,76.31,68471.22489332917,71.3836,71.4397,71.2246,71.3836,68471.2249
2020-09-18 15:10:00,76.31,76.33,76.17,76.25,57885.31584972422,71.3836,71.4023,71.2526,71.3275,57885.3158
2020-09-18 15:20:00,76.25,76.58,76.19,76.45,133928.60859610784,71.3275,71.6362,71.2714,71.5146,133928.6086
2020-09-18 15:30:00,76.51,76.75,76.32,76.67,122665.20969924032,71.5707,71.7952,71.393,71.7204,122665.2097
2020-09-18 15:40:00,76.65,76.76,76.4,76.67,166893.53730877303,71.7017,71.8046,71.4678,71.7204,166893.5373
2020-09-18 15:50:00,76.66,76.67,76.08,76.09,497180.7680299719,71.711,71.7204,71.1685,71.1778,497180.768
2020-09-21 09:30:00,74.35,75.05,73.33,73.35,106428.3484233531,69.5501,70.2049,68.596,68.6147,106428.3484
2020-09-21 09:40:00,73.31,74.14,73.07,73.95,57219.27359766886,68.5773,69.3537,68.3528,69.176,57219.2736
2020-09-21 09:50:00,73.92,73.92,73.3,73.43,55121.240503694455,69.1479,69.1479,68.5679,68.6895,55121.2405
2020-09-21 10:00:00,73.39,73.44,72.86,73.36,76579.2486210844,68.6521,68.6989,68.1563,68.6241,76579.2486
2020-09-21 10:10:00,73.32,73.82,73.16,73.18,40345.50941825372,68.5866,69.0544,68.437,68.4557,40345.5094
2020-09-21 10:20:00,73.18,73.18,72.45,72.62,56765.53231345614,68.4557,68.4557,67.7728,67.9318,56765.5323
2020-09-21 10:30:00,72.62,72.63,72.11,72.2,38122.59340201895,67.9318,67.9412,67.4547,67.5389,38122.5934
2020-09-21 10:40:00,72.11,72.64,71.83,72.62,32290.56093245916,67.4547,67.9505,67.1928,67.9318,32290.5609
2020-09-21 10:50:00,72.59,72.68,72.29,72.62,52861.9003018004,67.9038,67.988,67.6231,67.9318,52861.9003
2020-09-21 11:00:00,72.61,73.1,72.56,73.01,53252.159433864086,67.9225,68.3808,67.8757,68.2966,53252.1594
2020-09-21 11:10:00,73.01,73.03,72.57,72.7,34464.56447080862,68.2966,68.3154,67.8851,68.0067,34464.5645
2020-09-21 11:20:00,72.75,72.84,72.51,72.66,27904.04828806328,68.0534,68.1376,67.8289,67.9692,27904.0483
2020-09-21 11:30:00,72.71,72.9,72.34,72.55,36662.50390259132,68.016,68.1937,67.6699,67.8663,36662.5039
2020-09-21 11:40:00,72.57,72.84,72.4,72.77,22570.506816526176,67.8851,68.1376,67.726,68.0721,22570.5068
2020-09-21 11:50:00,72.74,72.92,72.56,72.78,56361.74419814757,68.0441,68.2125,67.8757,68.0815,56361.7442
2020-09-21 12:00:00,72.81,73.22,72.8,73.06,49137.26714538454,68.1096,68.4931,68.1002,68.3434,49137.2671
2020-09-21 12:10:00,73.03,73.27,72.93,73.2,45296.07659485899,68.3154,68.5399,68.2218,68.4744,45296.0766
2020-09-21 12:20:00,73.22,73.58,73.05,73.52,44258.507649078994,68.4931,68.8298,68.3341,68.7737,44258.5076
2020-09-21 12:30:00,73.5,73.51,73.1,73.37,27976.89665938183,68.755,68.7644,68.3808,68.6334,27976.8967
2020-09-21 12:40:00,73.37,73.56,73.19,73.21,27549.172650640023,68.6334,68.8111,68.465,68.4837,27549.1727
2020-09-21 12:50:00,73.21,73.24,72.95,73.04,23748.569049849106,68.4837,68.5118,68.2405,68.3247,23748.569
2020-09-21 13:00:00,73.06,73.21,72.91,73.18,17560.620251847227,68.3434,68.4837,68.2031,68.4557,17560.6203
2020-09-21 13:10:00,73.19,73.39,73.11,73.21,15072.328025809138,68.465,68.6521,68.3902,68.4837,15072.328
2020-09-21 13:20:00,73.21,73.54,73.21,73.43,20043.709022791136,68.4837,68.7924,68.4837,68.6895,20043.709
2020-09-21 13:30:00,73.47,73.65,73.43,73.56,22229.1601623478,68.727,68.8953,68.6895,68.8111,22229.1602
2020-09-21 13:40:00,73.56,73.7,73.4,73.6,25259.65240919971,68.8111,68.9421,68.6615,68.8486,25259.6524
2020-09-21 13:50:00,73.63,73.76,73.48,73.72,51069.83036736393,68.8766,68.9982,68.7363,68.9608,51069.8304
2020-09-21 14:00:00,73.76,73.84,73.38,73.55,26314.913102299928,68.9982,69.0731,68.6428,68.8018,26314.9131
2020-09-21 14:10:00,73.56,73.62,73.37,73.42,18434.80070766989,68.8111,68.8673,68.6334,68.6802,18434.8007
2020-09-21 14:20:00,73.42,73.66,73.38,73.51,22373.816213966074,68.6802,68.9047,68.6428,68.7644,22373.8162
2020-09-21 14:30:00,73.49,73.49,73.17,73.23,19607.65948589864,68.7457,68.7457,68.4463,68.5024,19607.6595
2020-09-21 14:40:00,73.25,73.28,73.07,73.14,23192.840045790406,68.5212,68.5492,68.3528,68.4183,23192.84
2020-09-21 14:50:00,73.12,73.51,73.11,73.44,16794.671661983557,68.3995,68.7644,68.3902,68.6989,16794.6717
2020-09-21 15:00:00,73.42,73.6,73.41,73.53,28080.96576126548,68.6802,68.8486,68.6708,68.7831,28080.9658
2020-09-21 15:10:00,73.52,73.63,73.45,73.56,33180.35175356437,68.7737,68.8766,68.7082,68.8111,33180.3518
2020-09-21 15:20:00,73.58,73.89,73.58,73.74,39460.92205224269,68.8298,69.1198,68.8298,68.9795,39460.9221
2020-09-21 15:30:00,73.73,73.92,73.61,73.78,51041.73170985535,68.9702,69.1479,68.8579,69.0169,51041.7317
2020-09-21 15:40:00,73.8,73.84,73.55,73.55,79410.96888333854,69.0356,69.0731,68.8018,68.8018,79410.9689
2020-09-21 15:50:00,73.53,73.84,73.52,73.76,196019.3568529504,68.7831,69.0731,68.7737,68.9982,196019.3569
2020-09-22 09:30:00,74.13,74.54,73.76,73.81,81073.99313143927,69.3443,69.7279,68.9982,69.045,81073.9931
2020-09-22 09:40:00,73.74,73.97,73.47,73.83,42570.50681652618,68.9795,69.1947,68.727,69.0637,42570.5068
2020-09-22 09:50:00,73.8,74.19,73.6,74.06,41174.94016026642,69.0356,69.4005,68.8486,69.2789,41174.9402
2020-09-22 10:00:00,73.97,74.39,73.91,74.33,77926.94349047769,69.1947,69.5876,69.1385,69.5314,77926.9435
2020-09-22 10:10:00,74.34,75.21,74.32,75.21,62386.30450619212,69.5408,70.3546,69.5221,70.3546,62386.3045
2020-09-22 10:20:00,75.2,75.79,75.16,75.64,111928.40045790403,70.3453,70.8972,70.3078,70.7569,111928.4005
2020-09-22 10:30:00,75.65,75.72,75.24,75.49,65877.8228743886,70.7662,70.8317,70.3827,70.6165,65877.8229
2020-09-22 10:40:00,75.57,75.68,75.31,75.32,74044.12529919867,70.6914,70.7943,70.4482,70.4575,74044.1253
2020-09-22 10:50:00,75.31,75.58,75.24,75.29,58313.03985846602,70.4482,70.7007,70.3827,70.4295,58313.0399
2020-09-22 11:00:00,75.29,75.4,75.04,75.35,46712.45707149548,70.4295,70.5324,70.1956,70.4856,46712.4571
2020-09-22 11:10:00,75.35,75.63,75.35,75.59,24588.406702050164,70.4856,70.7475,70.4856,70.7101,24588.4067
2020-09-22 11:20:00,75.64,75.67,75.41,75.43,28297.42949318348,70.7569,70.7849,70.5417,70.5604,28297.4295
2020-09-22 11:30:00,75.45,75.55,75.32,75.48,20786.7624102404,70.5791,70.6727,70.4575,70.6072,20786.7624
2020-09-22 11:40:00,75.55,75.62,75.48,75.58,62967.01009470288,70.6727,70.7382,70.6072,70.7007,62967.0101
2020-09-22 11:50:00,75.57,75.75,75.41,75.66,24240.815901758768,70.6914,70.8598,70.5417,70.7756,24240.8159
2020-09-22 12:00:00,75.63,75.87,75.6,75.76,37441.98147569987,70.7475,70.972,70.7194,70.8691,37441.9815
2020-09-22 12:10:00,75.73,75.78,75.56,75.64,43558.12259340202,70.841,70.8878,70.682,70.7569,43558.1226
2020-09-22 12:20:00,75.62,75.73,75.47,75.69,18225.62181288376,70.7382,70.841,70.5978,70.8036,18225.6218
2020-09-22 12:30:00,75.71,75.78,75.51,75.52,25280.46622957644,70.8223,70.8878,70.6353,70.6446,25280.4662
2020-09-22 12:40:00,75.52,75.67,75.43,75.53,25627.016338849,70.6446,70.7849,70.5604,70.654,25627.0163
2020-09-22 12:50:00,75.52,75.59,75.43,75.53,24077.42741180144,70.6446,70.7101,70.5604,70.654,24077.4274
2020-09-22 13:00:00,75.54,75.72,75.54,75.71,16281.61098969716,70.6633,70.8317,70.6633,70.8223,16281.611
2020-09-22 13:10:00,75.68,75.9,75.65,75.89,35523.987927984184,70.7943,71.0001,70.7662,70.9907,35523.9879
2020-09-22 13:20:00,75.91,76.07,75.82,76.05,75719.63783952544,71.0094,71.1591,70.9252,71.1404,75719.6378
2020-09-22 13:30:00,76.04,76.08,75.75,75.87,24306.37943594547,71.131,71.1685,70.8598,70.972,24306.3794
2020-09-22 13:40:00,75.86,76.17,75.83,76.17,70438.13091893017,70.9627,71.2526,70.9346,71.2526,70438.1309
2020-09-22 13:50:00,76.17,76.47,76.12,76.3,29303.77770839838,71.2526,71.5333,71.2059,71.3743,29303.7777
2020-09-22 14:00:00,76.31,76.44,76.2,76.29,34876.678114267874,71.3836,71.5052,71.2807,71.3649,34876.6781
2020-09-22 14:10:00,76.3,76.31,76.14,76.26,39721.09480695182,71.3743,71.3836,71.2246,71.3368,39721.0948
2020-09-22 14:20:00,76.25,76.26,76.04,76.23,41251.95129566032,71.3275,71.3368,71.131,71.3088,41251.9513
2020-09-22 14:30:00,76.27,76.46,76.24,76.43,32570.506816526176,71.3462,71.5239,71.3181,71.4959,32570.5068
2020-09-22 14:40:00,76.41,76.53,76.37,76.51,64531.16869601416,71.4772,71.5894,71.4397,71.5707,64531.1687
2020-09-22 14:50:00,76.53,76.66,76.42,76.47,70274.74242897284,71.5894,71.711,71.4865,71.5333,70274.7424
2020-09-22 15:00:00,76.47,76.55,76.4,76.53,44325.11187428453,71.5333,71.6081,71.4678,71.5894,44325.1119
2020-09-22 15:10:00,76.53,76.62,76.33,76.6,73647.62202102196,71.5894,71.6736,71.4023,71.6549,73647.622
2020-09-22 15:20:00,76.6,76.8,76.58,76.72,36603.18451451764,71.6549,71.842,71.6362,71.7671,36603.1845
2020-09-22 15:30:00,76.74,76.76,76.55,76.69,49831.408054948486,71.7858,71.8046,71.6081,71.7391,49831.4081
2020-09-22 15:40:00,76.69,76.93,76.67,76.76,107607.45134769488,71.7391,71.9636,71.7204,71.8046,107607.4513
2020-09-22 15:50:00,76.77,76.8,76.58,76.73,162117.8062233323,71.8139,71.842,71.6362,71.7765,162117.8062
2020-09-23 09:30:00,76.87,76.91,76.31,76.82,118211.05213862006,71.9075,71.9449,71.3836,71.8607,118211.0521
2020-09-23 09:40:00,76.82,76.93,76.33,76.37,66334.68623165782,71.8607,71.9636,71.4023,71.4397,66334.6862
2020-09-23 09:50:00,76.38,76.4,75.93,75.93,49405.76542824436,71.4491,71.4678,71.0281,71.0281,49405.7654
2020-09-23 10:00:00,75.9,76.55,75.8,76.5,26975.75189926111,71.0001,71.6081,70.9065,71.5613,26975.7519
2020-09-23 10:10:00,76.49,76.51,76.05,76.15,32738.05807055885,71.552,71.5707,71.1404,71.2339,32738.0581
2020-09-23 10:20:00,76.14,76.48,76.12,76.45,41043.81309189302,71.2246,71.5426,71.2059,71.5146,41043.8131
2020-09-23 10:30:00,76.49,76.6,76.03,76.12,37632.42793214695,71.552,71.6549,71.1217,71.2059,37632.4279
2020-09-23 10:40:00,76.16,76.74,76.16,76.72,77568.94577999793,71.2433,71.7858,71.2433,71.7671,77568.9458
2020-09-23 10:50:00,76.73,76.77,76.15,76.15,64381.3091893017,71.7765,71.8139,71.2339,71.2339,64381.3092
2020-09-23 11:00:00,76.12,76.38,75.91,76.35,34879.800187324385,71.2059,71.4491,71.0094,71.421,34879.8002
2020-09-23 11:10:00,76.33,76.35,75.96,76.17,23086.689561869083,71.4023,71.421,71.0562,71.2526,23086.6896
2020-09-23 11:20:00,76.19,76.22,75.83,75.87,40600.47871786867,71.2714,71.2994,70.9346,70.972,40600.4787
2020-09-23 11:30:00,75.87,76.09,75.74,76.09,30676.44916224373,70.972,71.1778,70.8504,71.1778,30676.4492
2020-09-23 11:40:00,76.1,76.17,75.93,75.95,24589.447393069,71.1872,71.2526,71.0281,71.0468,24589.4474
2020-09-23 11:50:00,75.93,75.93,75.44,75.66,40966.80195649912,71.0281,71.0281,70.5698,70.7756,40966.802
2020-09-23 12:00:00,75.66,75.79,75.54,75.63,31365.3866167135,70.7756,70.8972,70.6633,70.7475,31365.3866
2020-09-23 12:10:00,75.63,75.63,75.33,75.37,42444.58320324696,70.7475,70.7475,70.4669,70.5043,42444.5832
2020-09-23 12:20:00,75.38,75.42,75.16,75.19,45587.470080133215,70.5136,70.5511,70.3078,70.3359,45587.4701
2020-09-23 12:30:00,75.17,75.23,75.01,75.18,49924.02955562494,70.3172,70.3733,70.1675,70.3266,49924.0296
2020-09-23 12:40:00,75.18,75.22,74.99,75.16,47716.72390467271,70.3266,70.364,70.1488,70.3078,47716.7239
2020-09-23 12:50:00,75.14,75.31,75.01,75.22,33426.99552502862,70.2891,70.4482,70.1675,70.364,33426.9955
2020-09-23 13:00:00,75.25,75.46,75.16,75.41,28696.014153397857,70.392,70.5885,70.3078,70.5417,28696.0142
2020-09-23 13:10:00,75.39,75.52,75.39,75.51,60380.89291289417,70.523,70.6446,70.523,70.6353,60380.8929
2020-09-23 13:20:00,75.49,75.91,75.49,75.72,35488.604433343746,70.6165,71.0094,70.6165,70.8317,35488.6044
2020-09-23 13:30:00,75.71,75.77,75.63,75.67,21107.295244042045,70.8223,70.8785,70.7475,70.7849,21107.2952
2020-09-23 13:40:00,75.66,75.66,75.45,75.48,23886.98095535436,70.7756,70.7756,70.5791,70.6072,23886.981
2020-09-23 13:50:00,75.49,75.49,75.09,75.21,35479.23821417421,70.6165,70.6165,70.2424,70.3546,35479.2382
2020-09-23 14:00:00,75.18,75.19,74.98,75.08,35424.08159017588,70.3266,70.3359,70.1395,70.233,35424.0816
2020-09-23 14:10:00,75.1,75.13,74.78,74.79,75880.94494744511,70.2517,70.2798,69.9524,69.9617,75880.9449
2020-09-23 14:20:00,74.78,74.79,74.51,74.64,53790.19669060256,69.9524,69.9617,69.6998,69.8214,53790.1967
2020-09-23 14:30:00,74.62,74.66,74.29,74.39,49069.622229160166,69.8027,69.8401,69.494,69.5876,49069.6222
2020-09-23 14:40:00,74.37,74.37,73.86,73.98,50341.34665417838,69.5688,69.5688,69.0918,69.204,50341.3467
2020-09-23 14:50:00,73.97,74.09,73.6,73.75,60956.395046310754,69.1947,69.3069,68.8486,68.9889,60956.395
2020-09-23 15:00:00,73.78,73.87,73.23,73.38,63062.75366843584,69.0169,69.1011,68.5024,68.6428,63062.7537
2020-09-23 15:10:00,73.36,73.75,73.34,73.63,54437.50650431887,68.6241,68.9889,68.6053,68.8766,54437.5065
2020-09-23 15:20:00,73.65,73.72,73.36,73.66,67801.01987719846,68.8953,68.9608,68.6241,68.9047,67801.0199
2020-09-23 15:30:00,73.66,73.81,73.59,73.74,53235.50837756271,68.9047,69.045,68.8392,68.9795,53235.5084
2020-09-23 15:40:00,73.76,73.89,73.52,73.54,88614.84025392862,68.9982,69.1198,68.7737,68.7924,88614.8403
2020-09-23 15:50:00,73.53,73.55,73.13,73.32,240032.261421584,68.7831,68.8018,68.4089,68.5866,240032.2614
2020-09-24 09:30:00,73.36,73.5,72.27,72.59,53584.13986887293,68.6241,68.755,67.6044,67.9038,53584.1399
2020-09-24 09:40:00,72.58,73.27,72.58,73.23,68854.19918826102,67.8944,68.5399,67.8944,68.5024,68854.1992
2020-09-24 09:50:00,73.23,73.51,72.95,73.22,64105.52606931003,68.5024,68.7644,68.2405,68.4931,64105.5261
2020-09-24 10:00:00,73.22,74.4,73.22,74.4,146524.09199708607,68.4931,69.5969,68.4931,69.5969,146524.092
2020-09-24 10:10:00,74.34,74.9,74.18,74.58,75517.74378187116,69.5408,70.0646,69.3911,69.7653,75517.7438
2020-09-24 10:20:00,74.52,74.74,74.22,74.5,103302.11260276823,69.7092,69.915,69.4285,69.6905,103302.1126
2020-09-24 10:30:00,74.48,74.57,74.08,74.38,80521.38620043709,69.6717,69.7559,69.2976,69.5782,80521.3862
2020-09-24 10:40:00,74.39,75.13,74.38,74.63,62370.69414090957,69.5876,70.2798,69.5782,69.8121,62370.6941
2020-09-24 10:50:00,74.6,74.93,74.36,74.82,15602.03975439692,69.784,70.0927,69.5595,69.9898,15602.0398
2020-09-24 11:00:00,74.77,74.92,74.48,74.59,15900.718076802998,69.943,70.0833,69.6717,69.7746,15900.7181
2020-09-24 11:10:00,74.61,74.88,74.58,74.76,16537.62098033094,69.7934,70.0459,69.7653,69.9337,16537.621
2020-09-24 11:20:00,74.74,75.27,74.74,75.2,17758.351545426165,69.915,70.4107,69.915,70.3453,17758.3515
2020-09-24 11:30:00,75.21,75.49,75.16,75.43,33613.279217400355,70.3546,70.6165,70.3078,70.5604,33613.2792
2020-09-24 11:40:00,75.42,75.57,74.96,75.16,24478.09345405349,70.5511,70.6914,70.1208,70.3078,24478.0935
2020-09-24 11:50:00,75.16,75.57,75.16,75.56,30949.110209178896,70.3078,70.6914,70.3078,70.682,30949.1102
2020-09-24 12:00:00,75.53,75.77,75.48,75.52,33097.09647205745,70.654,70.8785,70.6072,70.6446,33097.0965
2020-09-24 12:10:00,75.49,75.51,75.14,75.35,25219.065459465088,70.6165,70.6353,70.2891,70.4856,25219.0655
2020-09-24 12:20:00,75.38,75.45,75.21,75.21,59501.50900197732,70.5136,70.5791,70.3546,70.3546,59501.509
2020-09-24 12:30:00,75.12,75.17,74.68,74.71,31573.5248204808,70.2704,70.3172,69.8588,69.8869,31573.5248
2020-09-24 12:40:00,74.69,74.83,74.62,74.82,21028.20272661047,69.8682,69.9992,69.8027,69.9898,21028.2027
2020-09-24 12:50:00,74.86,75.26,74.82,75.26,16785.30544281403,70.0272,70.4014,69.9898,70.4014,16785.3054
2020-09-24 13:00:00,75.31,75.33,75.12,75.32,53888.02164637319,70.4482,70.4669,70.2704,70.4575,53888.0216
2020-09-24 13:10:00,75.31,75.65,75.31,75.47,23729.836611510043,70.4482,70.7662,70.4482,70.5978,23729.8366
2020-09-24 13:20:00,75.48,75.83,75.45,75.79,58479.55042147986,70.6072,70.9346,70.5791,70.8972,58479.5504
2020-09-24 13:30:00,75.81,76.0,75.72,75.75,27382.662087626184,70.9159,71.0936,70.8317,70.8598,27382.6621
2020-09-24 13:40:00,75.79,75.89,75.64,75.64,24740.34759080029,70.8972,70.9907,70.7569,70.7569,24740.3476
2020-09-24 13:50:00,75.65,75.74,75.28,75.28,44208.55448017484,70.7662,70.8504,70.4201,70.4201,44208.5545
2020-09-24 14:00:00,75.3,75.36,75.1,75.1,40964.72057446145,70.4388,70.4949,70.2517,70.2517,40964.7206
2020-09-24 14:10:00,75.08,75.17,74.64,74.66,34937.03819336039,70.233,70.3172,69.8214,69.8401,34937.0382
2020-09-24 14:20:00,74.66,74.69,74.43,74.59,38738.68248517015,69.8401,69.8682,69.625,69.7746,38738.6825
2020-09-24 14:30:00,74.59,74.87,74.56,74.66,23902.591320636904,69.7746,70.0366,69.7466,69.8401,23902.5913
2020-09-24 14:40:00,74.66,74.84,74.12,74.14,38215.21490269539,69.8401,70.0085,69.335,69.3537,38215.2149
2020-09-24 14:50:00,74.15,74.34,73.92,73.92,35071.2873347903,69.3631,69.5408,69.1479,69.1479,35071.2873
2020-09-24 15:00:00,73.96,74.29,73.95,74.12,33049.224685190966,69.1853,69.494,69.176,69.335,33049.2247
2020-09-24 15:10:00,74.11,74.34,74.0,74.04,41880.52867103757,69.3256,69.5408,69.2227,69.2602,41880.5287
2020-09-24 15:20:00,73.99,74.06,73.62,73.86,82265.58434800708,69.2134,69.2789,68.8673,69.0918,82265.5843
2020-09-24 15:30:00,73.84,74.1,73.69,74.09,63951.50379852222,69.0731,69.3163,68.9327,69.3069,63951.5038
2020-09-24 15:40:00,74.07,74.48,74.04,74.18,53329.17056925799,69.2882,69.6717,69.2602,69.3911,53329.1706
2020-09-24 15:50:00,74.21,74.56,74.2,74.54,209815.79768966595,69.4192,69.7466,69.4098,69.7279,209815.7977
2020-09-25 09:30:00,73.68,73.95,72.9,73.07,65817.46279529609,68.9234,69.176,68.1937,68.3528,65817.4628
2020-09-25 09:40:00,73.06,74.2,72.87,74.2,42474.76324279322,68.3434,69.4098,68.1657,69.4098,42474.7632
2020-09-25 09:50:00,74.16,74.32,73.78,74.15,20784.68102820273,69.3724,69.5221,69.0169,69.3631,20784.681
2020-09-25 10:00:00,74.11,74.22,73.91,74.07,15325.215943386407,69.3256,69.4285,69.1385,69.2882,15325.2159
2020-09-25 10:10:00,74.07,74.27,73.6,74.23,115251.32688104904,69.2882,69.4753,68.8486,69.4379,115251.3269
2020-09-25 10:20:00,74.21,74.44,73.91,73.99,79655.53127276512,69.4192,69.6343,69.1385,69.2134,79655.5313
2020-09-25 10:30:00,74.01,74.14,73.67,73.87,32512.22811947133,69.2321,69.3537,68.914,69.1011,32512.2281
2020-09-25 10:40:00,73.88,74.11,73.55,73.62,31565.199292330108,69.1105,69.3256,68.8018,68.8673,31565.1993
2020-09-25 10:50:00,73.63,73.87,73.57,73.63,16709.334998438964,68.8766,69.1011,68.8205,68.8766,16709.335
2020-09-25 11:00:00,73.66,73.74,73.42,73.6,33433.23967114164,68.9047,68.9795,68.6802,68.8486,33433.2397
2020-09-25 11:10:00,73.59,74.22,73.51,74.14,43202.20626495994,68.8392,69.4285,68.7644,69.3537,43202.2063
2020-09-25 11:20:00,74.11,74.19,73.98,74.11,79852.22187532522,69.3256,69.4005,69.204,69.3256,79852.2219
2020-09-25 11:30:00,74.12,74.49,74.09,74.24,23490.47767717765,69.335,69.6811,69.3069,69.4472,23490.4777
2020-09-25 11:40:00,74.25,74.28,73.86,73.86,38373.39993755854,69.4566,69.4847,69.0918,69.0918,38373.3999
2020-09-25 11:50:00,73.88,73.99,73.85,73.86,32512.22811947133,69.1105,69.2134,69.0824,69.0918,32512.2281
2020-09-25 12:00:00,73.88,74.13,73.88,74.03,20928.29638880217,69.1105,69.3443,69.1105,69.2508,20928.2964
2020-09-25 12:10:00,74.03,74.03,73.85,73.94,17496.097408679365,69.2508,69.2508,69.0824,69.1666,17496.0974
2020-09-25 12:20:00,73.98,74.43,73.95,74.05,55687.37641794152,69.204,69.625,69.176,69.2695,55687.3764
2020-09-25 12:30:00,74.05,74.64,73.93,74.48,131740.03538349466,69.2695,69.8214,69.1573,69.6717,131740.0354
2020-09-25 12:40:00,74.48,74.62,74.44,74.51,45620.77219273598,69.6717,69.8027,69.6343,69.6998,45620.7722
2020-09-25 12:50:00,74.46,74.61,74.43,74.61,13977.521073993132,69.653,69.7934,69.625,69.7934,13977.5211
2020-09-25 13:00:00,74.58,74.59,74.22,74.28,27363.92964928713,69.7653,69.7746,69.4285,69.4847,27363.9296
2020-09-25 13:10:00,74.29,74.35,74.14,74.29,28884.379227807265,69.494,69.5501,69.3537,69.494,28884.3792
2020-09-25 13:20:00,74.27,74.39,74.03,74.13,23447.80934540535,69.4753,69.5876,69.2508,69.3443,23447.8093
2020-09-25 13:30:00,74.11,74.19,74.02,74.02,21860.755541679675,69.3256,69.4005,69.2414,69.2414,21860.7555
2020-09-25 13:40:00,74.05,74.09,73.85,73.86,25625.97564783016,69.2695,69.3069,69.0824,69.0918,25625.9756
2020-09-25 13:50:00,73.87,74.13,73.87,74.1,17465.917369133105,69.1011,69.3443,69.1011,69.3163,17465.9174
2020-09-25 14:00:00,74.09,74.34,74.09,74.28,13230.30492246852,69.3069,69.5408,69.3069,69.4847,13230.3049
2020-09-25 14:10:00,74.29,74.37,74.15,74.31,43883.85888229785,69.494,69.5688,69.3631,69.5127,43883.8589
2020-09-25 14:20:00,74.32,74.41,74.15,74.41,108100.73889062338,69.5221,69.6063,69.3631,69.6063,108100.7389
2020-09-25 14:30:00,74.43,74.46,74.26,74.31,21314.39275679051,69.625,69.653,69.4659,69.5127,21314.3928
2020-09-25 14:40:00,74.3,74.32,74.11,74.25,24208.55448017484,69.5034,69.5221,69.3256,69.4566,24208.5545
2020-09-25 14:50:00,74.25,74.42,74.19,74.41,55154.54261629722,69.4566,69.6156,69.4005,69.6063,55154.5426
2020-09-25 15:00:00,74.4,74.43,74.18,74.22,73869.28920803414,69.5969,69.625,69.3911,69.4285,73869.2892
2020-09-25 15:10:00,74.19,74.29,74.12,74.28,24647.726090123844,69.4005,69.494,69.335,69.4847,24647.7261
2020-09-25 15:20:00,74.27,74.28,74.08,74.25,24088.87501300864,69.4753,69.4847,69.2976,69.4566,24088.875
2020-09-25 15:30:00,74.26,74.26,73.79,73.79,52993.0273701738,69.4659,69.4659,69.0263,69.0263,52993.0274
2020-09-25 15:40:00,73.8,73.85,73.7,73.71,53612.23852638152,69.0356,69.0824,68.9421,68.9515,53612.2385
2020-09-25 15:50:00,73.74,73.76,73.56,73.71,244067.0205016131,68.9795,68.9982,68.8111,68.9515,244067.0205
2020-09-28 09:30:00,75.13,75.33,74.25,74.7,67092.3092933708,70.2798,70.4669,69.4566,69.8775,67092.3093
2020-09-28 09:40:00,74.78,74.91,74.32,74.62,36951.81600582787,69.9524,70.074,69.5221,69.8027,36951.816
2020-09-28 09:50:00,74.58,74.83,74.43,74.83,46119.26319075867,69.7653,69.9992,69.625,69.9992,46119.2632
2020-09-28 10:00:00,74.85,75.56,74.84,75.38,118725.15350192528,70.0179,70.682,70.0085,70.5136,118725.1535
2020-09-28 10:10:00,75.51,75.77,75.32,75.59,34088.87501300864,70.6353,70.8785,70.4575,70.7101,34088.875
2020-09-28 10:20:00,75.58,75.94,75.57,75.83,60006.24414611302,70.7007,71.0375,70.6914,70.9346,60006.2441
2020-09-28 10:30:00,75.83,75.98,75.7,75.76,29775.21073993132,70.9346,71.0749,70.813,70.8691,29775.2107
2020-09-28 10:40:00,75.71,76.13,75.7,75.97,34975.54376105734,70.8223,71.2152,70.813,71.0656,34975.5438
2020-09-28 10:50:00,76.03,76.07,75.66,75.76,16250.390259132064,71.1217,71.1591,70.7756,70.8691,16250.3903
2020-09-28 11:00:00,75.73,76.21,75.69,76.18,23018.00395462588,70.841,71.2901,70.8036,71.262,23018.004
2020-09-28 11:10:00,76.18,76.42,76.13,76.37,29185.13893225101,71.262,71.4865,71.2152,71.4397,29185.1389
2020-09-28 11:20:00,76.37,76.43,76.03,76.04,17667.811426787386,71.4397,71.4959,71.1217,71.131,17667.8114
2020-09-28 11:30:00,76.03,76.43,76.01,76.25,22051.20199812676,71.1217,71.4959,71.103,71.3275,22051.202
2020-09-28 11:40:00,76.22,76.23,76.03,76.1,11568.321365386617,71.2994,71.3088,71.1217,71.1872,11568.3214
2020-09-28 11:50:00,76.08,76.11,75.8,75.85,14202.310334061818,71.1685,71.1965,70.9065,70.9533,14202.3103
2020-09-28 12:00:00,75.87,76.04,75.8,76.01,15430.325736288896,70.972,71.131,70.9065,71.103,15430.3257
2020-09-28 12:10:00,75.97,76.04,75.73,75.82,26329.48277656364,71.0656,71.131,70.841,70.9252,26329.4828
2020-09-28 12:20:00,75.8,75.95,75.73,75.94,13320.845041107295,70.9065,71.0468,70.841,71.0375,13320.845
2020-09-28 12:30:00,75.95,76.0,75.88,75.92,12830.6795712353,71.0468,71.0936,70.9814,71.0188,12830.6796
2020-09-28 12:40:00,75.93,76.06,75.93,75.94,12613.175148298473,71.0281,71.1497,71.0281,71.0375,12613.1751
2020-09-28 12:50:00,75.94,76.14,75.94,76.03,42978.45769591009,71.0375,71.2246,71.0375,71.1217,42978.4577
2020-09-28 13:00:00,76.02,76.09,75.86,76.05,14954.729940680612,71.1123,71.1778,70.9627,71.1404,14954.7299
2020-09-28 13:10:00,76.03,76.06,75.99,76.01,11434.072223956708,71.1217,71.1497,71.0843,71.103,11434.0722
2020-09-28 13:20:00,76.01,76.05,75.73,75.76,15985.014049328754,71.103,71.1404,70.841,70.8691,15985.014
2020-09-28 13:30:00,75.77,75.9,75.61,75.73,19017.587678218337,70.8785,71.0001,70.7288,70.841,19017.5877
2020-09-28 13:40:00,75.76,75.76,75.4,75.49,33921.32375897596,70.8691,70.8691,70.5324,70.6165,33921.3238
2020-09-28 13:50:00,75.51,75.77,75.51,75.74,20571.339369341244,70.6353,70.8785,70.6353,70.8504,20571.3394
2020-09-28 14:00:00,75.73,75.87,75.73,75.79,18920.803413466543,70.841,70.972,70.841,70.8972,18920.8034
2020-09-28 14:10:00,75.81,75.87,75.78,75.84,17297.32542408159,70.9159,70.972,70.8878,70.9439,17297.3254
2020-09-28 14:20:00,75.82,75.97,75.82,75.97,24315.745655115,70.9252,71.0656,70.9252,71.0656,24315.7457
2020-09-28 14:30:00,75.97,76.05,75.93,76.03,25666.562597564785,71.0656,71.1404,71.0281,71.1217,25666.5626
2020-09-28 14:40:00,76.03,76.04,75.84,75.86,52650.64002497659,71.1217,71.131,70.9439,70.9627,52650.64
2020-09-28 14:50:00,75.87,76.0,75.85,75.93,30326.776979914663,70.972,71.0936,70.9533,71.0281,30326.777
2020-09-28 15:00:00,75.91,76.15,75.89,76.0,30400.66604225205,71.0094,71.2339,70.9907,71.0936,30400.666
2020-09-28 15:10:00,76.01,76.2,75.99,76.15,29070.662920179,71.103,71.2807,71.0843,71.2339,29070.6629
2020-09-28 15:20:00,76.15,76.46,76.07,76.39,43895.306483505046,71.2339,71.5239,71.1591,71.4584,43895.3065
2020-09-28 15:30:00,76.39,76.44,76.21,76.38,49734.623790196696,71.4584,71.5052,71.2901,71.4491,49734.6238
2020-09-28 15:40:00,76.37,76.62,76.34,76.51,75436.56988240192,71.4397,71.6736,71.4117,71.5707,75436.5699
2020-09-28 15:50:00,76.49,76.61,76.32,76.51,165393.90155062964,71.552,71.6642,71.393,71.5707,165393.9016
2020-09-29 09:30:00,76.52,77.2,76.28,76.67,166876.88625247165,71.58,72.2162,71.3555,71.7204,166876.8863
2020-09-29 09:40:00,76.67,76.84,76.11,76.68,49713.809969819966,71.7204,71.8794,71.1965,71.7297,49713.81
2020-09-29 09:50:00,76.6,76.69,75.93,76.23,49671.14163804767,71.6549,71.7391,71.0281,71.3088,49671.1416
2020-09-29 10:00:00,76.21,76.45,76.08,76.31,26573.00447497138,71.2901,71.5146,71.1685,71.3836,26573.0045
2020-09-29 10:10:00,76.31,76.48,76.12,76.13,17594.963055468834,71.3836,71.5426,71.2059,71.2152,17594.9631
2020-09-29 10:20:00,76.15,76.21,75.64,75.65,45953.79331876366,71.2339,71.2901,70.7569,70.7662,45953.7933
2020-09-29 10:30:00,75.67,75.7,75.34,75.69,48880.21646373192,70.7849,70.813,70.4762,70.8036,48880.2165
2020-09-29 10:40:00,75.67,76.02,75.53,76.01,26837.339993755857,70.7849,71.1123,70.654,71.103,26837.34
2020-09-29 10:50:00,76.0,76.16,75.85,75.99,26272.24477052763,71.0936,71.2433,70.9533,71.0843,26272.2448
2020-09-29 11:00:00,75.92,76.14,75.75,75.81,20594.234571755645,71.0188,71.2246,70.8598,70.9159,20594.2346
2020-09-29 11:10:00,75.86,76.19,75.84,76.16,17881.15308564887,70.9627,71.2714,70.9439,71.2433,17881.1531
2020-09-29 11:20:00,76.17,76.31,76.03,76.17,19208.03413466542,71.2526,71.3836,71.1217,71.2526,19208.0341
2020-09-29 11:30:00,76.17,76.29,75.86,75.91,26192.11156207722,71.2526,71.3649,70.9627,71.0094,26192.1116
2020-09-29 11:40:00,75.91,75.94,75.36,75.4,25431.36642730773,71.0094,71.0375,70.4949,70.5324,25431.3664
2020-09-29 11:50:00,75.43,75.67,75.36,75.5,18344.26058903112,70.5604,70.7849,70.4949,70.6259,18344.2606
2020-09-29 12:00:00,75.51,75.75,75.46,75.71,33376.00166510563,70.6353,70.8598,70.5885,70.8223,33376.0017
2020-09-29 12:10:00,75.7,75.7,75.45,75.63,24935.99750234156,70.813,70.813,70.5791,70.7475,24935.9975
2020-09-29 12:20:00,75.62,75.78,75.51,75.71,43914.038921844105,70.7382,70.8878,70.6353,70.8223,43914.0389
2020-09-29 12:30:00,75.71,75.78,75.6,75.62,16469.976064106566,70.8223,70.8878,70.7194,70.7382,16469.9761
2020-09-29 12:40:00,75.62,75.62,75.44,75.5,18853.15849724217,70.7382,70.7382,70.5698,70.6259,18853.1585
2020-09-29 12:50:00,75.49,75.66,75.45,75.55,20558.851077115207,70.6165,70.7756,70.5791,70.6727,20558.8511
2020-09-29 13:00:00,75.57,75.65,75.36,75.42,13297.949838692894,70.6914,70.7662,70.4949,70.5511,13297.9498
2020-09-29 13:10:00,75.44,75.66,75.42,75.64,84100.32261421584,70.5698,70.7756,70.5511,70.7569,84100.3226
2020-09-29 13:20:00,75.62,75.88,75.61,75.81,13468.62316578208,70.7382,70.9814,70.7288,70.9159,13468.6232
2020-09-29 13:30:00,75.82,76.01,75.72,75.77,96320.11655739413,70.9252,71.103,70.8317,70.8785,96320.1166
2020-09-29 13:40:00,75.71,75.72,75.53,75.59,8469.143511291499,70.8223,70.8317,70.654,70.7101,8469.1435
2020-09-29 13:50:00,75.57,75.72,75.57,75.72,20833.593506088044,70.6914,70.8317,70.6914,70.8317,20833.5935
2020-09-29 14:00:00,75.73,75.85,75.57,75.6,20263.29482776564,70.841,70.9533,70.6914,70.7194,20263.2948
2020-09-29 14:10:00,75.59,75.61,75.4,75.61,14187.740659798106,70.7101,70.7288,70.5324,70.7288,14187.7407
2020-09-29 14:20:00,75.61,76.02,75.61,75.97,57363.92964928713,70.7288,71.1123,70.7288,71.0656,57363.9296
2020-09-29 14:30:00,75.96,76.17,75.92,76.07,22274.95056717661,71.0562,71.2526,71.0188,71.1591,22274.9506
2020-09-29 14:40:00,76.04,76.17,76.01,76.05,33084.60817983141,71.131,71.2526,71.103,71.1404,33084.6082
2020-09-29 14:50:00,76.06,76.11,75.86,75.89,12481.007388906237,71.1497,71.1965,70.9627,70.9907,12481.0074
2020-09-29 15:00:00,75.91,75.99,75.81,75.98,11808.720990737853,71.0094,71.0843,70.9159,71.0749,11808.721
2020-09-29 15:10:00,75.97,76.16,75.92,76.13,13691.331043813092,71.0656,71.2433,71.0188,71.2152,13691.331
2020-09-29 15:20:00,76.12,76.15,75.94,76.0,21342.491414299097,71.2059,71.2339,71.0375,71.0936,21342.4914
2020-09-29 15:30:00,75.99,76.07,75.81,75.82,23846.39400561973,71.0843,71.1591,70.9159,70.9252,23846.394
2020-09-29 15:40:00,75.81,76.07,75.79,76.04,43309.397439900094,70.9159,71.1591,70.8972,71.131,43309.3974
2020-09-29 15:50:00,75.98,76.01,75.78,75.86,262093.87032989907,71.0749,71.103,70.8878,70.9627,262093.8703
2020-09-30 09:30:00,76.15,76.63,76.04,76.31,82559.05921531898,71.2339,71.6829,71.131,71.3836,82559.0592
2020-09-30 09:40:00,76.36,76.7,76.15,76.58,24478.09345405349,71.4304,71.7484,71.2339,71.6362,24478.0935
2020-09-30 09:50:00,76.55,77.92,76.5,77.77,345533.35414715373,71.6081,72.8897,71.5613,72.7494,345533.3541
2020-09-30 10:00:00,77.77,78.52,77.7,78.37,278784.472889999,72.7494,73.4509,72.6839,73.3106,278784.4729
2020-09-30 10:10:00,78.34,78.53,78.13,78.15,126232.69851181185,73.2826,73.4603,73.0861,73.1048,126232.6985
2020-09-30 10:20:00,78.11,78.11,77.54,77.72,106301.38411905506,73.0674,73.0674,72.5342,72.7026,106301.3841
2020-09-30 10:30:00,77.74,78.07,77.65,77.96,60108.231865959,72.7213,73.03,72.6371,72.9271,60108.2319
2020-09-30 10:40:00,77.94,78.44,77.92,78.37,50630.65875741492,72.9084,73.3761,72.8897,73.3106,50630.6588
2020-09-30 10:50:00,78.28,78.38,77.99,78.05,57258.819856384645,73.2264,73.32,72.9551,73.0113,57258.8199
2020-09-30 11:00:00,78.04,78.16,77.8,78.1,70014.56967426371,73.0019,73.1142,72.7774,73.058,70014.5697
2020-09-30 11:10:00,78.09,78.35,78.08,78.25,55673.84743469664,73.0487,73.2919,73.0393,73.1984,55673.8474
2020-09-30 11:20:00,78.24,78.35,78.15,78.16,38985.326256634406,73.189,73.2919,73.1048,73.1142,38985.3263
2020-09-30 11:30:00,78.13,78.21,77.99,78.16,34399.00093662192,73.0861,73.1609,72.9551,73.1142,34399.0009
2020-09-30 11:40:00,78.18,78.29,78.03,78.27,34100.32261421584,73.1329,73.2358,72.9926,73.2171,34100.3226
2020-09-30 11:50:00,78.24,78.24,77.86,77.96,40547.403475908,73.189,73.189,72.8335,72.9271,40547.4035
2020-09-30 12:00:00,77.97,78.27,77.97,78.27,38456.65521906546,72.9364,73.2171,72.9364,73.2171,38456.6552
2020-09-30 12:10:00,78.26,78.79,78.23,78.63,90794.04724737226,73.2077,73.7035,73.1797,73.5538,90794.0472
2020-09-30 12:20:00,78.63,78.88,78.58,78.76,55881.98563846394,73.5538,73.7877,73.5071,73.6754,55881.9856
2020-09-30 12:30:00,78.75,78.83,78.44,78.67,51860.75554167968,73.6661,73.7409,73.3761,73.5913,51860.7555
2020-09-30 12:40:00,78.66,78.7,78.28,78.69,60642.10635862213,73.5819,73.6193,73.2264,73.61,60642.1064
2020-09-30 12:50:00,78.67,78.74,78.44,78.53,54888.12571547508,73.5913,73.6567,73.3761,73.4603,54888.1257
2020-09-30 13:00:00,78.52,78.54,78.26,78.38,47355.60412113644,73.4509,73.4696,73.2077,73.32,47355.6041
2020-09-30 13:10:00,78.41,78.83,78.4,78.8,57388.90623373921,73.348,73.7409,73.3387,73.7129,57388.9062
2020-09-30 13:20:00,78.78,78.85,78.68,78.81,51998.1267561661,73.6941,73.7596,73.6006,73.7222,51998.1268
2020-09-30 13:30:00,78.81,78.98,78.79,78.95,46622.95764387554,73.7222,73.8812,73.7035,73.8532,46622.9576
2020-09-30 13:40:00,78.92,79.24,78.83,79.22,63745.44697679259,73.8251,74.1245,73.7409,74.1057,63745.447
2020-09-30 13:50:00,79.23,79.35,79.15,79.33,56098.44937038194,74.1151,74.2274,74.0403,74.2086,56098.4494
2020-09-30 14:00:00,79.34,79.49,79.22,79.41,60325.73628889583,74.218,74.3583,74.1057,74.2835,60325.7363
2020-09-30 14:10:00,79.41,79.43,79.06,79.15,59281.92319700281,74.2835,74.3022,73.9561,74.0403,59281.9232
2020-09-30 14:20:00,79.16,79.24,78.69,78.93,74524.92454990114,74.0496,74.1245,73.61,73.8345,74524.9245
2020-09-30 14:30:00,78.92,78.96,78.42,78.46,52168.800083255286,73.8251,73.8625,73.3574,73.3948,52168.8001
2020-09-30 14:40:00,78.49,78.54,78.07,78.16,90365.2825476116,73.4229,73.4696,73.03,73.1142,90365.2825
2020-09-30 14:50:00,78.1,78.65,78.09,78.55,45829.95108752212,73.058,73.5725,73.0487,73.479,45829.9511
2020-09-30 15:00:00,78.51,78.68,78.37,78.59,55561.4528046623,73.4416,73.6006,73.3106,73.5164,55561.4528
2020-09-30 15:10:00,78.56,78.63,77.76,77.89,113923.40514101365,73.4884,73.5538,72.74,72.8616,113923.4051
2020-09-30 15:20:00,77.88,78.34,77.75,78.26,66060.98449370383,72.8523,73.2826,72.7306,73.2077,66060.9845
2020-09-30 15:30:00,78.25,78.31,78.03,78.14,67309.81371630763,73.1984,73.2545,72.9926,73.0955,67309.8137
2020-09-30 15:40:00,78.13,78.63,78.05,78.59,122905.60932459154,73.0861,73.5538,73.0113,73.5164,122905.6093
2020-09-30 15:50:00,78.6,78.81,78.4,78.41,290475.5957956083,73.5258,73.7222,73.3387,73.348,290475.5958
2020-10-01 09:30:00,79.24,79.95,78.45,78.62,150688.93745446976,74.1245,74.7886,73.3855,73.5445,150688.9375
2020-10-01 09:40:00,78.61,79.05,78.37,79.05,67504.42293683006,73.5351,73.9467,73.3106,73.9467,67504.4229
2020-10-01 09:50:00,79.01,79.15,78.41,78.83,89707.56582370694,73.9093,74.0403,73.348,73.7409,89707.5658
2020-10-01 10:00:00,78.79,79.01,78.57,78.67,45279.4255385576,73.7035,73.9093,73.4977,73.5913,45279.4255
2020-10-01 10:10:00,78.7,79.0,78.37,78.67,46570.92309293371,73.6193,73.8999,73.3106,73.5913,46570.9231
2020-10-01 10:20:00,78.69,78.93,78.54,78.64,59062.33739202831,73.61,73.8345,73.4696,73.5632,59062.3374
2020-10-01 10:30:00,78.62,79.22,78.48,79.1,41997.08606514726,73.5445,74.1057,73.4135,73.9935,41997.0861
2020-10-01 10:40:00,79.1,79.12,78.53,78.66,60964.72057446145,73.9935,74.0122,73.4603,73.5819,60964.7206
2020-10-01 10:50:00,78.64,78.76,78.23,78.72,77002.80986575087,73.5632,73.6754,73.1797,73.638,77002.8099
2020-10-01 11:00:00,78.74,78.74,78.26,78.48,72293.68300551566,73.6567,73.6567,73.2077,73.4135,72293.683
2020-10-01 11:10:00,78.45,78.71,78.12,78.63,47132.896243105424,73.3855,73.6287,73.0768,73.5538,47132.8962
2020-10-01 11:20:00,78.67,78.96,78.61,78.68,52651.68071599543,73.5913,73.8625,73.5351,73.6006,52651.6807
2020-10-01 11:30:00,78.69,78.8,78.57,78.74,26314.913102299928,73.61,73.7129,73.4977,73.6567,26314.9131
2020-10-01 11:40:00,78.76,78.95,78.7,78.85,84064.9391195754,73.6754,73.8532,73.6193,73.7596,84064.9391
2020-10-01 11:50:00,78.86,79.12,78.8,79.06,39754.39691955459,73.769,74.0122,73.7129,73.9561,39754.3969
2020-10-01 12:00:00,79.05,79.24,79.0,79.16,32972.21354979707,73.9467,74.1245,73.8999,74.0496,32972.2135
2020-10-01 12:10:00,79.2,79.27,78.97,79.17,27407.63867207826,74.087,74.1525,73.8719,74.059,27407.6387
2020-10-01 12:20:00,79.16,79.55,79.14,79.52,36325.32001248829,74.0496,74.4144,74.0309,74.3864,36325.32
2020-10-01 12:30:00,79.53,79.75,79.46,79.51,45431.36642730774,74.3957,74.6015,74.3302,74.377,45431.3664
2020-10-01 12:40:00,79.5,79.67,79.33,79.38,49016.5469871995,74.3677,74.5267,74.2086,74.2554,49016.547
2020-10-01 12:50:00,79.38,79.38,79.04,79.09,39542.09595171194,74.2554,74.2554,73.9374,73.9841,39542.096
2020-10-01 13:00:00,79.09,79.14,78.95,79.01,43018.00395462587,73.9841,74.0309,73.8532,73.9093,43018.004
2020-10-01 13:10:00,79.01,79.01,78.76,78.87,23910.9168487876,73.9093,73.9093,73.6754,73.7783,23910.9168
2020-10-01 13:20:00,78.88,79.22,78.83,79.2,32291.601623478,73.7877,74.1057,73.7409,74.087,32291.6016
2020-10-01 13:30:00,79.21,79.38,79.01,79.17,64865.23051306068,74.0964,74.2554,73.9093,74.059,64865.2305
2020-10-01 13:40:00,79.15,79.24,79.12,79.22,39195.54584243938,74.0403,74.1245,74.0122,74.1057,39195.5458
2020-10-01 13:50:00,79.22,79.44,79.18,79.2,72280.1540222708,74.1057,74.3115,74.0683,74.087,72280.154
2020-10-01 14:00:00,79.22,79.34,78.7,78.83,87981.05942345718,74.1057,74.218,73.6193,73.7409,87981.0594
2020-10-01 14:10:00,78.83,78.91,78.64,78.74,38738.68248517015,73.7409,73.8158,73.5632,73.6567,38738.6825
2020-10-01 14:20:00,78.76,79.05,78.68,79.04,60305.96315953794,73.6754,73.9467,73.6006,73.9374,60305.9632
2020-10-01 14:30:00,79.05,79.26,79.0,79.25,38978.04141950255,73.9467,74.1432,73.8999,74.1338,38978.0414
2020-10-01 14:40:00,79.27,79.33,79.02,79.15,37455.51045894474,74.1525,74.2086,73.9187,74.0403,37455.5105
2020-10-01 14:50:00,79.09,79.25,79.04,79.13,24907.89884483297,73.9841,74.1338,73.9374,74.0216,24907.8988
2020-10-01 15:00:00,79.13,79.42,79.05,79.4,40271.62035591633,74.0216,74.2928,73.9467,74.2741,40271.6204
2020-10-01 15:10:00,79.42,79.63,79.4,79.54,54626.91226974712,74.2928,74.4893,74.2741,74.4051,54626.9123
2020-10-01 15:20:00,79.54,79.57,79.21,79.32,72632.94827765637,74.4051,74.4331,74.0964,74.1993,72632.9483
2020-10-01 15:30:00,79.3,79.38,79.01,79.18,74223.12415443856,74.1806,74.2554,73.9093,74.0683,74223.1242
2020-10-01 15:40:00,79.16,79.27,78.96,79.21,75368.92496617754,74.0496,74.1525,73.8625,74.0964,75368.925
2020-10-01 15:50:00,79.23,79.75,79.23,79.7,217522.1146841503,74.1151,74.6015,74.1151,74.5548,217522.1147
2020-10-02 09:30:00,77.93,79.68,77.64,79.11,117654.28244354251,72.899,74.536,72.6277,74.0028,117654.2824
2020-10-02 09:40:00,79.12,79.2,78.65,79.1,46184.82672494536,74.0122,74.087,73.5725,73.9935,46184.8267
2020-10-02 09:50:00,79.09,79.15,78.64,79.15,21596.420022895203,73.9841,74.0403,73.5632,74.0403,21596.42
2020-10-02 10:00:00,79.14,79.99,79.1,79.99,52994.06806119264,74.0309,74.826,73.9935,74.826,52994.0681
2020-10-02 10:10:00,79.99,79.99,79.51,79.76,50190.44645644708,74.826,74.826,74.377,74.6109,50190.4465
2020-10-02 10:20:00,79.76,79.96,79.61,79.77,41597.46071391404,74.6109,74.798,74.4706,74.6202,41597.4607
2020-10-02 10:30:00,79.73,79.83,79.46,79.51,42748.464980747216,74.5828,74.6764,74.3302,74.377,42748.465
2020-10-02 10:40:00,79.48,79.64,79.45,79.55,31510.04266833177,74.349,74.4986,74.3209,74.4144,31510.0427
2020-10-02 10:50:00,79.59,79.6,79.37,79.4,20380.892912894164,74.4519,74.4612,74.2461,74.2741,20380.8929
2020-10-02 11:00:00,79.38,79.53,79.19,79.47,28016.44291809762,74.2554,74.3957,74.0777,74.3396,28016.4429
2020-10-02 11:10:00,79.44,79.71,79.3,79.61,56793.630970964725,74.3115,74.5641,74.1806,74.4706,56793.631
2020-10-02 11:20:00,79.6,79.77,79.6,79.73,31364.345925694663,74.4612,74.6202,74.4612,74.5828,31364.3459
2020-10-02 11:30:00,79.7,79.72,79.01,79.02,21487.14746591737,74.5548,74.5735,73.9093,73.9187,21487.1475
2020-10-02 11:40:00,78.96,79.12,78.88,79.12,28361.95233635134,73.8625,74.0122,73.7877,74.0122,28361.9523
2020-10-02 11:50:00,79.08,79.1,78.68,78.78,23407.222395670728,73.9748,73.9935,73.6006,73.6941,23407.2224
2020-10-02 12:00:00,78.76,79.39,78.66,79.32,26900.822145904884,73.6754,74.2648,73.5819,74.1993,26900.8221
2020-10-02 12:10:00,79.32,79.9,79.3,79.84,35609.32459152878,74.1993,74.7418,74.1806,74.6857,35609.3246
2020-10-02 12:20:00,79.85,80.09,79.77,79.99,33161.61931522531,74.6951,74.9196,74.6202,74.826,33161.6193
2020-10-02 12:30:00,80.01,80.48,80.01,80.45,44430.22166718701,74.8447,75.2844,74.8447,75.2563,44430.2217
2020-10-02 12:40:00,80.45,80.76,80.44,80.52,102500.78051826412,75.2563,75.5463,75.247,75.3218,102500.7805
2020-10-02 12:50:00,80.54,80.56,80.38,80.42,16665.625975647832,75.3405,75.3592,75.1909,75.2283,16665.626
2020-10-02 13:00:00,80.42,80.57,80.22,80.41,52039.754396919554,75.2283,75.3686,75.0412,75.2189,52039.7544
2020-10-02 13:10:00,80.45,80.58,80.4,80.53,13412.425850764908,75.2563,75.3779,75.2096,75.3312,13412.4259
2020-10-02 13:20:00,80.53,80.69,80.5,80.52,17401.394525965243,75.3312,75.4808,75.3031,75.3218,17401.3945
2020-10-02 13:30:00,80.55,80.55,80.28,80.39,17688.625247164116,75.3499,75.3499,75.0973,75.2002,17688.6252
2020-10-02 13:40:00,80.37,80.37,79.75,79.82,41136.434592569465,75.1815,75.1815,74.6015,74.667,41136.4346
2020-10-02 13:50:00,79.85,79.92,79.7,79.89,15463.627848891663,74.6951,74.7606,74.5548,74.7325,15463.6278
2020-10-02 14:00:00,79.9,80.22,79.87,80.16,17252.57571027162,74.7418,75.0412,74.7138,74.9851,17252.5757
2020-10-02 14:10:00,80.2,80.3,80.11,80.29,13327.089187220316,75.0225,75.116,74.9383,75.1067,13327.0892
2020-10-02 14:20:00,80.33,80.43,80.22,80.25,22278.07264023312,75.1441,75.2376,75.0412,75.0692,22278.0726
2020-10-02 14:30:00,80.25,80.48,80.12,80.32,23010.719117494016,75.0692,75.2844,74.9476,75.1347,23010.7191
2020-10-02 14:40:00,80.26,80.53,80.23,80.47,27333.74960974087,75.0786,75.3312,75.0505,75.275,27333.7496
2020-10-02 14:50:00,80.44,80.57,80.31,80.34,37361.84826724946,75.247,75.3686,75.1254,75.1534,37361.8483
2020-10-02 15:00:00,80.38,80.54,80.18,80.53,31717.14018108024,75.1909,75.3405,75.0038,75.3312,31717.1402
2020-10-02 15:10:00,80.52,80.65,80.24,80.42,43960.87001769175,75.3218,75.4434,75.0599,75.2283,43960.87
2020-10-02 15:20:00,80.42,80.72,80.42,80.7,54340.72223956708,75.2283,75.5089,75.2283,75.4902,54340.7222
2020-10-02 15:30:00,80.73,80.9,80.64,80.83,55682.17296284733,75.5183,75.6773,75.4341,75.6118,55682.173
2020-10-02 15:40:00,80.84,80.84,80.6,80.73,65066.083879696125,75.6212,75.6212,75.3967,75.5183,65066.0839
2020-10-02 15:50:00,80.74,80.77,80.53,80.58,233456.1348735561,75.5276,75.5557,75.3312,75.3779,233456.1349
2020-10-05 09:30:00,81.05,81.91,81.03,81.58,151903.42387345195,75.8176,76.6221,75.7989,76.3134,151903.4239
2020-10-05 09:40:00,81.61,82.22,81.48,81.68,72713.08148610678,76.3415,76.9121,76.2198,76.4069,72713.0815
2020-10-05 09:50:00,81.59,81.68,81.23,81.32,40018.73243833906,76.3227,76.4069,75.986,76.0702,40018.7324
2020-10-05 10:00:00,81.35,81.41,80.37,80.48,79202.83067957124,76.0982,76.1544,75.1815,75.2844,79202.8307
2020-10-05 10:10:00,80.52,80.52,79.98,80.19,46221.25091060464,75.3218,75.3218,74.8167,75.0131,46221.2509
2020-10-05 10:20:00,80.2,80.22,79.1,79.1,85893.43323967114,75.0225,75.0412,73.9935,73.9935,85893.4332
2020-10-05 10:30:00,79.08,79.26,78.47,78.47,124904.77677177648,73.9748,74.1432,73.4042,73.4042,124904.7768
2020-10-05 10:40:00,78.51,79.08,78.44,79.0,71780.62233322927,73.4416,73.9748,73.3761,73.8999,71780.6223
2020-10-05 10:50:00,78.99,79.45,78.91,79.01,58399.417213029454,73.8906,74.3209,73.8158,73.9093,58399.4172
2020-10-05 11:00:00,78.97,79.03,78.51,78.56,71018.83650744094,73.8719,73.928,73.4416,73.4884,71018.8365
2020-10-05 11:10:00,78.53,78.53,78.17,78.17,134461.4423977521,73.4603,73.4603,73.1235,73.1235,134461.4424
2020-10-05 11:20:00,78.16,78.48,77.66,78.15,148082.00645228432,73.1142,73.4135,72.6465,73.1048,148082.0065
2020-10-05 11:30:00,78.2,78.63,78.19,78.58,62744.30221667187,73.1516,73.5538,73.1422,73.5071,62744.3022
2020-10-05 11:40:00,78.53,78.78,78.48,78.64,68255.80185243001,73.4603,73.6941,73.4135,73.5632,68255.8019
2020-10-05 11:50:00,78.67,79.25,78.67,79.03,43400.97824955771,73.5913,74.1338,73.5913,73.928,43400.9782
2020-10-05 12:00:00,79.05,79.31,78.92,79.12,23762.09803309397,73.9467,74.1899,73.8251,74.0122,23762.098
2020-10-05 12:10:00,79.13,79.15,78.81,78.93,27502.341554792383,74.0216,74.0403,73.7222,73.8345,27502.3416
2020-10-05 12:20:00,78.92,79.08,78.77,78.99,13943.178270371527,73.8251,73.9748,73.6848,73.8906,13943.1783
2020-10-05 12:30:00,78.93,78.96,78.48,78.76,17707.357685503175,73.8345,73.8625,73.4135,73.6754,17707.3577
2020-10-05 12:40:00,78.69,78.9,78.69,78.82,27295.24404204392,73.61,73.8064,73.61,73.7316,27295.244
2020-10-05 12:50:00,78.86,79.16,78.79,79.14,19890.72744302217,73.769,74.0496,73.7035,74.0309,19890.7274
2020-10-05 13:00:00,79.1,79.42,79.1,79.32,14217.920699344366,73.9935,74.2928,73.9935,74.1993,14217.9207
2020-10-05 13:10:00,79.3,79.47,79.22,79.25,20813.82037673015,74.1806,74.3396,74.1057,74.1338,20813.8204
2020-10-05 13:20:00,79.22,79.26,79.0,79.12,15391.820168591948,74.1057,74.1432,73.8999,74.0122,15391.8202
2020-10-05 13:30:00,79.09,79.39,79.01,79.32,21154.126339889688,73.9841,74.2648,73.9093,74.1993,21154.1263
2020-10-05 13:40:00,79.35,79.42,78.99,79.1,13021.12602768238,74.2274,74.2928,73.8906,73.9935,13021.126
2020-10-05 13:50:00,79.11,79.25,79.06,79.15,9179.935477156832,74.0028,74.1338,73.9561,74.0403,9179.9355
2020-10-05 14:00:00,79.12,79.36,78.98,79.33,18129.8782391508,74.0122,74.2367,73.8812,74.2086,18129.8782
2020-10-05 14:10:00,79.3,79.49,79.16,79.4,22111.562077219274,74.1806,74.3583,74.0496,74.2741,22111.5621
2020-10-05 14:20:00,79.4,79.6,79.32,79.56,17429.493183473827,74.2741,74.4612,74.1993,74.4238,17429.4932
2020-10-05 14:30:00,79.56,79.88,79.55,79.74,34134.665417837445,74.4238,74.7231,74.4144,74.5922,34134.6654
2020-10-05 14:40:00,79.72,79.93,79.68,79.85,19717.97273389531,74.5735,74.7699,74.536,74.6951,19717.9727
2020-10-05 14:50:00,79.85,80.03,79.82,80.02,20884.58736601104,74.6951,74.8635,74.667,74.8541,20884.5874
2020-10-05 15:00:00,80.02,80.04,79.87,80.03,15376.2098033094,74.8541,74.8728,74.7138,74.8635,15376.2098
2020-10-05 15:10:00,80.05,80.16,79.99,80.07,26579.2486210844,74.8822,74.9851,74.826,74.9009,26579.2486
2020-10-05 15:20:00,80.09,80.17,79.91,80.07,60344.46872723489,74.9196,74.9944,74.7512,74.9009,60344.4687
2020-10-05 15:30:00,80.07,80.15,79.9,80.03,37355.60412113644,74.9009,74.9757,74.7418,74.8635,37355.6041
2020-10-05 15:40:00,80.05,80.11,79.93,80.04,34036.840462066815,74.8822,74.9383,74.7699,74.8728,34036.8405
2020-10-05 15:50:00,80.07,80.13,79.61,79.75,172779.6857113123,74.9009,74.957,74.4706,74.6015,172779.6857
2020-10-06 09:30:00,80.15,80.42,79.48,79.55,64948.4857945676,74.9757,75.2283,74.349,74.4144,64948.4858
2020-10-06 09:40:00,79.57,79.87,78.88,79.54,38068.47746903945,74.4331,74.7138,73.7877,74.4051,38068.4775
2020-10-06 09:50:00,79.47,79.61,78.93,79.13,43197.00280986576,74.3396,74.4706,73.8345,74.0216,43197.0028
2020-10-06 10:00:00,79.12,79.48,78.96,79.46,53941.09688833386,74.0122,74.349,73.8625,74.3302,53941.0969
2020-10-06 10:10:00,79.47,79.66,79.34,79.61,28385.888229784578,74.3396,74.5173,74.218,74.4706,28385.8882
2020-10-06 10:20:00,79.62,79.62,79.01,79.21,25664.48121552711,74.4799,74.4799,73.9093,74.0964,25664.4812
2020-10-06 10:30:00,79.24,79.44,79.06,79.13,27208.866687480488,74.1245,74.3115,73.9561,74.0216,27208.8667
2020-10-06 10:40:00,79.11,79.18,78.48,78.52,82113.64345925696,74.0028,74.0683,73.4135,73.4509,82113.6435
2020-10-06 10:50:00,78.56,78.83,78.51,78.79,38322.40607763556,73.4884,73.7409,73.4416,73.7035,38322.4061
2020-10-06 11:00:00,78.75,78.89,78.69,78.88,32299.927151628683,73.6661,73.797,73.61,73.7877,32299.9272
2020-10-06 11:10:00,78.86,78.97,78.62,78.64,20874.18045582267,73.769,73.8719,73.5445,73.5632,20874.1805
2020-10-06 11:20:00,78.63,78.9,78.49,78.87,17413.88281819128,73.5538,73.8064,73.4229,73.7783,17413.8828
2020-10-06 11:30:00,78.85,78.85,78.62,78.77,16932.042876469975,73.7596,73.7596,73.5445,73.6848,16932.0429
2020-10-06 11:40:00,78.72,78.73,78.25,78.29,23685.086897700075,73.638,73.6474,73.1984,73.2358,23685.0869
2020-10-06 11:50:00,78.25,78.29,77.9,78.15,53884.89957331669,73.1984,73.2358,72.871,73.1048,53884.8996
2020-10-06 12:00:00,78.13,78.59,78.11,78.27,35182.641273805806,73.0861,73.5164,73.0674,73.2171,35182.6413
2020-10-06 12:10:00,78.27,78.62,78.21,78.61,33870.32989905297,73.2171,73.5445,73.1609,73.5351,33870.3299
2020-10-06 12:20:00,78.59,78.62,78.3,78.39,42759.91258195442,73.5164,73.5445,73.2451,73.3293,42759.9126
2020-10-06 12:30:00,78.37,78.8,78.37,78.59,29559.78769903216,73.3106,73.7129,73.3106,73.5164,29559.7877
2020-10-06 12:40:00,78.56,78.69,78.39,78.69,84408.36715579145,73.4884,73.61,73.3293,73.61,84408.3672
2020-10-06 12:50:00,78.72,78.77,78.45,78.51,28679.36309709648,73.638,73.6848,73.3855,73.4416,28679.3631
2020-10-06 13:00:00,78.53,78.99,78.49,78.83,26300.343428036216,73.4603,73.8906,73.4229,73.7409,26300.3434
2020-10-06 13:10:00,78.83,78.93,78.63,78.91,30454.781975231555,73.7409,73.8345,73.5538,73.8158,30454.782
2020-10-06 13:20:00,78.87,78.97,78.79,78.88,19247.58039338121,73.7783,73.8719,73.7035,73.7877,19247.5804
2020-10-06 13:30:00,78.89,79.19,78.83,79.14,14528.046622957643,73.797,74.0777,73.7409,74.0309,14528.0466
2020-10-06 13:40:00,79.13,79.19,78.82,78.88,27372.25517743782,74.0216,74.0777,73.7316,73.7877,27372.2552
2020-10-06 13:50:00,78.94,79.02,78.89,78.98,15096.263919242378,73.8438,73.9187,73.797,73.8812,15096.2639
2020-10-06 14:00:00,78.98,79.14,78.95,79.02,17069.414090956398,73.8812,74.0309,73.8532,73.9187,17069.4141
2020-10-06 14:10:00,79.01,79.02,78.83,78.95,16315.953793318764,73.9093,73.9187,73.7409,73.8532,16315.9538
2020-10-06 14:20:00,78.95,79.16,78.95,79.06,23319.80435008846,73.8532,74.0496,73.8532,73.9561,23319.8044
2020-10-06 14:30:00,79.11,79.23,79.04,79.23,27606.410656676035,74.0028,74.1151,73.9374,74.1151,27606.4107
2020-10-06 14:40:00,79.22,79.39,78.67,78.71,40648.35050473515,74.1057,74.2648,73.5913,73.6287,40648.3505
2020-10-06 14:50:00,78.64,78.67,77.53,77.9,74088.87501300864,73.5632,73.5913,72.5248,72.871,74088.875
2020-10-06 15:00:00,77.83,77.85,76.89,77.04,135978.76990321575,72.8055,72.8242,71.9262,72.0665,135978.7699
2020-10-06 15:10:00,77.03,77.62,76.95,77.26,48549.27671974191,72.0571,72.609,71.9823,72.2723,48549.2767
2020-10-06 15:20:00,77.3,77.77,77.14,77.75,77310.85440732646,72.3097,72.7494,72.16,72.7306,77310.8544
2020-10-06 15:30:00,77.74,78.34,77.64,77.91,66184.82672494536,72.7213,73.2826,72.6277,72.8803,66184.8267
2020-10-06 15:40:00,77.91,78.09,77.54,77.78,77675.09626391924,72.8803,73.0487,72.5342,72.7587,77675.0963
2020-10-06 15:50:00,77.74,77.81,77.34,77.51,202977.4170048913,72.7213,72.7868,72.3471,72.5061,202977.417
2020-10-07 09:30:00,78.64,79.13,78.44,78.46,59967.73857841607,73.5632,74.0216,73.3761,73.3948,59967.7386
2020-10-07 09:40:00,78.44,78.86,78.24,78.78,22754.70912686024,73.3761,73.769,73.189,73.6941,22754.7091
2020-10-07 09:50:00,78.84,78.95,78.28,78.36,23049.22468519097,73.7503,73.8532,73.2264,73.3013,23049.2247
2020-10-07 10:00:00,78.27,78.5,78.22,78.33,35351.23321885732,73.2171,73.4322,73.1703,73.2732,35351.2332
2020-10-07 10:10:00,78.31,78.75,78.11,78.7,36475.17951920075,73.2545,73.6661,73.0674,73.6193,36475.1795
2020-10-07 10:20:00,78.69,78.92,78.67,78.84,40096.7842647518,73.61,73.8251,73.5913,73.7503,40096.7843
2020-10-07 10:30:00,78.64,78.82,78.49,78.64,29519.20074929753,73.5632,73.7316,73.4229,73.5632,29519.2007
2020-10-07 10:40:00,78.68,78.87,78.61,78.67,32265.58434800708,73.6006,73.7783,73.5351,73.5913,32265.5843
2020-10-07 10:50:00,78.64,78.66,78.27,78.29,35803.933812051204,73.5632,73.5819,73.2171,73.2358,35803.9338
2020-10-07 11:00:00,78.32,78.52,78.29,78.35,19679.46716619836,73.2638,73.4509,73.2358,73.2919,19679.4672
2020-10-07 11:10:00,78.35,78.36,78.03,78.08,42051.20199812676,73.2919,73.3013,72.9926,73.0393,42051.202
2020-10-07 11:20:00,78.07,78.07,77.3,77.35,59245.499011343534,73.03,73.03,72.3097,72.3565,59245.499
2020-10-07 11:30:00,77.37,77.42,76.94,77.41,86373.19179935478,72.3752,72.4219,71.9729,72.4126,86373.1918
2020-10-07 11:40:00,77.45,77.54,77.14,77.35,81245.7071495473,72.45,72.5342,72.16,72.3565,81245.7071
2020-10-07 11:50:00,77.37,77.37,77.2,77.29,39740.86793630971,72.3752,72.3752,72.2162,72.3003,39740.8679
2020-10-07 12:00:00,77.27,77.44,77.11,77.23,59710.687896763455,72.2816,72.4407,72.132,72.2442,59710.6879
2020-10-07 12:10:00,77.26,77.56,77.25,77.34,57375.37725049433,72.2723,72.5529,72.2629,72.3471,57375.3773
2020-10-07 12:20:00,77.36,77.38,77.01,77.14,32750.54636278489,72.3658,72.3845,72.0384,72.16,32750.5464
2020-10-07 12:30:00,77.11,77.33,77.11,77.26,26050.577583515456,72.132,72.3378,72.132,72.2723,26050.5776
2020-10-07 12:40:00,77.24,77.29,77.17,77.29,23393.69341242585,72.2536,72.3003,72.1881,72.3003,23393.6934
2020-10-07 12:50:00,77.23,77.37,77.09,77.37,34230.4089915704,72.2442,72.3752,72.1133,72.3752,34230.409
2020-10-07 13:00:00,77.37,77.4,77.04,77.06,32068.89374544697,72.3752,72.4032,72.0665,72.0852,32068.8937
2020-10-07 13:10:00,77.06,77.37,77.04,77.37,32154.23040899157,72.0852,72.3752,72.0665,72.3752,32154.2304
2020-10-07 13:20:00,77.36,77.39,77.23,77.27,19569.15391820169,72.3658,72.3939,72.2442,72.2816,19569.1539
2020-10-07 13:30:00,77.29,77.37,77.26,77.33,19470.288271412217,72.3003,72.3752,72.2723,72.3378,19470.2883
2020-10-07 13:40:00,77.3,77.42,77.28,77.37,18978.04141950255,72.3097,72.4219,72.291,72.3752,18978.0414
2020-10-07 13:50:00,77.39,77.39,77.05,77.09,20122.80154022271,72.3939,72.3939,72.0758,72.1133,20122.8015
2020-10-07 14:00:00,77.07,77.2,76.63,76.79,67283.79644083673,72.0945,72.2162,71.6829,71.8326,67283.7964
2020-10-07 14:10:00,76.8,76.96,76.6,76.95,53882.81819127901,71.842,71.9916,71.6549,71.9823,53882.8182
2020-10-07 14:20:00,76.91,77.1,76.86,77.0,62445.6238942658,71.9449,72.1226,71.8981,72.0291,62445.6239
2020-10-07 14:30:00,76.98,77.17,76.91,77.05,44126.33988968675,72.0104,72.1881,71.9449,72.0758,44126.3399
2020-10-07 14:40:00,77.08,77.2,76.98,77.19,19651.36850868977,72.1039,72.2162,72.0104,72.2068,19651.3685
2020-10-07 14:50:00,77.17,77.3,77.16,77.23,23484.233531064627,72.1881,72.3097,72.1787,72.2442,23484.2335
2020-10-07 15:00:00,77.24,77.4,77.22,77.32,51875.32521594339,72.2536,72.4032,72.2349,72.3284,51875.3252
2020-10-07 15:10:00,77.31,77.38,77.19,77.19,66662.50390259133,72.319,72.3845,72.2068,72.2068,66662.5039
2020-10-07 15:20:00,77.19,77.23,77.06,77.15,43928.60859610782,72.2068,72.2442,72.0852,72.1694,43928.6086
2020-10-07 15:30:00,77.15,77.19,77.02,77.05,69679.46716619836,72.1694,72.2068,72.0478,72.0758,69679.4672
2020-10-07 15:40:00,77.05,77.39,77.03,77.39,82859.81891976272,72.0758,72.3939,72.0571,72.3939,82859.8189
2020-10-07 15:50:00,77.39,77.54,77.19,77.32,250682.6933083568,72.3939,72.5342,72.2068,72.3284,250682.6933
2020-10-08 09:30:00,78.17,79.27,78.17,78.96,73369.75751899261,73.1235,74.1525,73.1235,73.8625,73369.7575
2020-10-08 09:40:00,79.07,79.38,78.95,79.33,41250.91060464148,73.9654,74.2554,73.8532,74.2086,41250.9106
2020-10-08 09:50:00,79.33,79.74,79.32,79.73,39120.61608908315,74.2086,74.5922,74.1993,74.5828,39120.6161
2020-10-08 10:00:00,79.64,79.75,79.24,79.41,31986.679154958896,74.4986,74.6015,74.1245,74.2835,31986.6792
2020-10-08 10:10:00,79.41,79.73,79.34,79.7,32245.811218649185,74.2835,74.5828,74.218,74.5548,32245.8112
2020-10-08 10:20:00,79.7,80.01,79.62,80.0,36006.868560724324,74.5548,74.8447,74.4799,74.8354,36006.8686
2020-10-08 10:30:00,79.97,80.28,79.89,79.95,35408.47122489333,74.8073,75.0973,74.7325,74.7886,35408.4712
2020-10-08 10:40:00,79.98,80.05,79.72,79.91,43700.69726298262,74.8167,74.8822,74.5735,74.7512,43700.6973
2020-10-08 10:50:00,79.93,80.06,79.8,80.0,34690.39442189614,74.7699,74.8915,74.6483,74.8354,34690.3944
2020-10-08 11:00:00,80.0,80.01,79.48,79.49,33821.41742116766,74.8354,74.8447,74.349,74.3583,33821.4174
2020-10-08 11:10:00,79.47,79.56,79.37,79.46,17589.75960037465,74.3396,74.4238,74.2461,74.3302,17589.7596
2020-10-08 11:20:00,79.46,79.49,79.2,79.27,99987.51170777396,74.3302,74.3583,74.087,74.1525,99987.5117
2020-10-08 11:30:00,79.28,79.4,79.06,79.35,31199.91674471849,74.1619,74.2741,73.9561,74.2274,31199.9167
2020-10-08 11:40:00,79.35,79.44,79.13,79.2,10300.759704443752,74.2274,74.3115,74.0216,74.087,10300.7597
2020-10-08 11:50:00,79.13,79.44,79.13,79.36,14762.20210219586,74.0216,74.3115,74.0216,74.2367,14762.2021
2020-10-08 12:00:00,79.38,79.77,79.36,79.73,21391.40389218441,74.2554,74.6202,74.2367,74.5828,21391.4039
2020-10-08 12:10:00,79.74,79.88,79.69,79.83,33872.411281090644,74.5922,74.7231,74.5454,74.6764,33872.4113
2020-10-08 12:20:00,79.83,79.94,79.77,79.81,9756.47830159226,74.6764,74.7793,74.6202,74.6577,9756.4783
2020-10-08 12:30:00,79.86,79.9,79.76,79.89,10420.439171609947,74.7044,74.7418,74.6109,74.7325,10420.4392
2020-10-08 12:40:00,79.88,79.9,79.75,79.77,8998.85523987928,74.7231,74.7418,74.6015,74.6202,8998.8552
2020-10-08 12:50:00,79.78,80.0,79.66,79.94,29830.36736392965,74.6296,74.8354,74.5173,74.7793,29830.3674
2020-10-08 13:00:00,79.95,80.01,79.83,79.87,16659.381829534814,74.7886,74.8447,74.6764,74.7138,16659.3818
2020-10-08 13:10:00,79.88,80.07,79.85,80.05,33097.09647205745,74.7231,74.9009,74.6951,74.8822,33097.0965
2020-10-08 13:20:00,80.01,80.12,79.97,80.04,36814.444791341455,74.8447,74.9476,74.8073,74.8728,36814.4448
2020-10-08 13:30:00,80.02,80.13,79.99,80.04,34443.75065043189,74.8541,74.957,74.826,74.8728,34443.7507
2020-10-08 13:40:00,80.03,80.2,79.99,80.03,32218.75325215944,74.8635,75.0225,74.826,74.8635,32218.7533
2020-10-08 13:50:00,80.03,80.24,80.03,80.15,33675.720678530546,74.8635,75.0599,74.8635,74.9757,33675.7207
2020-10-08 14:00:00,80.12,80.2,79.99,80.18,29918.82610053076,74.9476,75.0225,74.826,75.0038,29918.8261
2020-10-08 14:10:00,80.19,80.56,80.19,80.54,48420.23103340618,75.0131,75.3592,75.0131,75.3405,48420.231
2020-10-08 14:20:00,80.55,80.66,80.36,80.48,31509.00197731294,75.3499,75.4528,75.1721,75.2844,31509.002
2020-10-08 14:30:00,80.45,80.54,80.34,80.54,44642.52263502967,75.2563,75.3405,75.1534,75.3405,44642.5226
2020-10-08 14:40:00,80.51,80.53,80.26,80.38,18062.233322926422,75.3125,75.3312,75.0786,75.1909,18062.2333
2020-10-08 14:50:00,80.41,80.51,80.36,80.44,24925.590592153192,75.2189,75.3125,75.1721,75.247,24925.5906
2020-10-08 15:00:00,80.46,80.59,80.33,80.55,38957.22759912582,75.2657,75.3873,75.1441,75.3499,38957.2276
2020-10-08 15:10:00,80.53,80.68,80.48,80.57,28119.471328962434,75.3312,75.4715,75.2844,75.3686,28119.4713
2020-10-08 15:20:00,80.56,80.58,80.39,80.48,52141.742116765534,75.3592,75.3779,75.2002,75.2844,52141.7421
2020-10-08 15:30:00,80.48,80.5,80.24,80.25,75665.52190654595,75.2844,75.3031,75.0599,75.0692,75665.5219
2020-10-08 15:40:00,80.27,80.49,80.25,80.47,74034.75908002914,75.088,75.2938,75.0692,75.275,74034.7591
2020-10-08 15:50:00,80.49,80.75,80.48,80.73,208626.28785513583,75.2938,75.537,75.2844,75.5183,208626.2879
2020-10-09 09:30:00,81.3,81.52,80.96,81.27,58470.18420231034,76.0515,76.2573,75.7334,76.0234,58470.1842
2020-10-09 09:40:00,81.34,81.83,81.2,81.67,28282.85981891977,76.0889,76.5472,75.9579,76.3976,28282.8598
2020-10-09 09:50:00,81.72,81.72,81.14,81.32,33422.83276095327,76.4443,76.4443,75.9018,76.0702,33422.8328
2020-10-09 10:00:00,81.24,81.29,80.86,80.95,25967.32230200853,75.9953,76.0421,75.6399,75.7241,25967.3223
2020-10-09 10:10:00,80.91,80.99,80.73,80.93,24657.092309293374,75.6866,75.7615,75.5183,75.7054,24657.0923
2020-10-09 10:20:00,80.83,80.97,80.36,80.36,15487.563742324905,75.6118,75.7428,75.1721,75.1721,15487.5637
2020-10-09 10:30:00,80.36,80.78,80.2,80.52,26099.49006140077,75.1721,75.565,75.0225,75.3218,26099.4901
2020-10-09 10:40:00,80.51,80.61,80.19,80.24,26476.220210219588,75.3125,75.406,75.0131,75.0599,26476.2202
2020-10-09 10:50:00,80.28,80.57,80.22,80.51,32333.229264231453,75.0973,75.3686,75.0412,75.3125,32333.2293
2020-10-09 11:00:00,80.56,80.61,80.44,80.44,33327.089187220314,75.3592,75.406,75.247,75.247,33327.0892
2020-10-09 11:10:00,80.49,80.54,80.29,80.33,18579.45675928817,75.2938,75.3405,75.1067,75.1441,18579.4568
2020-10-09 11:20:00,80.29,80.3,80.13,80.21,13780.830471433032,75.1067,75.116,74.957,75.0318,13780.8305
2020-10-09 11:30:00,80.21,80.44,80.19,80.31,15085.857009054012,75.0318,75.247,75.0131,75.1254,15085.857
2020-10-09 11:40:00,80.31,80.55,80.22,80.55,18293.266729108127,75.1254,75.3499,75.0412,75.3499,18293.2667
2020-10-09 11:50:00,80.57,80.84,80.49,80.74,32519.512956603183,75.3686,75.6212,75.2938,75.5276,32519.513
2020-10-09 12:00:00,80.72,80.87,80.71,80.82,9925.070246643772,75.5089,75.6492,75.4996,75.6025,9925.0702
2020-10-09 12:10:00,80.84,80.84,80.71,80.79,15483.400978249558,75.6212,75.6212,75.4996,75.5744,15483.401
2020-10-09 12:20:00,80.8,80.8,80.31,80.36,19933.395774794462,75.5837,75.5837,75.1254,75.1721,19933.3958
2020-10-09 12:30:00,80.32,80.49,80.12,80.45,35448.01748360912,75.1347,75.2938,74.9476,75.2563,35448.0175
2020-10-09 12:40:00,80.43,80.61,80.34,80.52,17706.31699448434,75.2376,75.406,75.1534,75.3218,17706.317
2020-10-09 12:50:00,80.56,80.75,80.54,80.72,13284.420855448016,75.3592,75.537,75.3405,75.5089,13284.4209
2020-10-09 13:00:00,80.71,80.83,80.71,80.83,16405.453220938703,75.4996,75.6118,75.4996,75.6118,16405.4532
2020-10-09 13:10:00,80.82,80.92,80.74,80.85,40745.13476948694,75.6025,75.696,75.5276,75.6305,40745.1348
2020-10-09 13:20:00,80.82,81.12,80.82,81.06,19398.4805911125,75.6025,75.8831,75.6025,75.827,19398.4806
2020-10-09 13:30:00,81.07,81.25,81.07,81.25,20907.48256842544,75.8363,76.0047,75.8363,76.0047,20907.4826
2020-10-09 13:40:00,81.25,81.52,81.24,81.48,38070.55885107712,76.0047,76.2573,75.9953,76.2198,38070.5589
2020-10-09 13:50:00,81.51,81.61,81.37,81.44,37187.01217608492,76.2479,76.3415,76.1169,76.1824,37187.0122
2020-10-09 14:00:00,81.43,81.47,81.31,81.36,14406.285773753772,76.1731,76.2105,76.0608,76.1076,14406.2858
2020-10-09 14:10:00,81.36,81.39,81.17,81.23,24341.76293058591,76.1076,76.1357,75.9299,75.986,24341.7629
2020-10-09 14:20:00,81.23,81.28,81.1,81.16,20165.469871995007,75.986,76.0328,75.8644,75.9205,20165.4699
2020-10-09 14:30:00,81.16,81.22,80.93,80.98,20120.720158185035,75.9205,75.9766,75.7054,75.7521,20120.7202
2020-10-09 14:40:00,80.98,81.08,80.88,80.91,14448.95410552607,75.7521,75.8457,75.6586,75.6866,14448.9541
2020-10-09 14:50:00,80.94,80.96,80.76,80.84,21816.005827869707,75.7147,75.7334,75.5463,75.6212,21816.0058
2020-10-09 15:00:00,80.8,80.98,80.73,80.77,21480.90331980435,75.5837,75.7521,75.5183,75.5557,21480.9033
2020-10-09 15:10:00,80.77,80.99,80.73,80.92,25240.91997086065,75.5557,75.7615,75.5183,75.696,25240.92
2020-10-09 15:20:00,80.9,81.11,80.84,80.88,19055.05255489645,75.6773,75.8737,75.6212,75.6586,19055.0526
2020-10-09 15:30:00,80.93,80.93,80.69,80.79,25387.6574045166,75.7054,75.7054,75.4808,75.5744,25387.6574
2020-10-09 15:40:00,80.81,80.83,80.63,80.65,35051.51420543241,75.5931,75.6118,75.4247,75.4434,35051.5142
2020-10-09 15:50:00,80.68,80.83,80.58,80.77,146028.7230721199,75.4715,75.6118,75.3779,75.5557,146028.7231
2020-10-12 09:30:00,81.15,81.26,80.42,80.63,69397.43990009367,75.9111,76.014,75.2283,75.4247,69397.4399
2020-10-12 09:40:00,80.66,80.72,80.03,80.23,23820.37673014882,75.4528,75.5089,74.8635,75.0505,23820.3767
2020-10-12 09:50:00,80.16,80.26,79.75,80.24,32682.90144656052,74.9851,75.0786,74.6015,75.0599,32682.9014
2020-10-12 10:00:00,80.24,80.73,80.16,80.7,19400.56197315017,75.0599,75.5183,74.9851,75.4902,19400.562
2020-10-12 10:10:00,80.59,80.96,80.55,80.56,17452.38838588823,75.3873,75.7334,75.3499,75.3592,17452.3884
2020-10-12 10:20:00,80.46,80.94,80.37,80.86,11464.252263502967,75.2657,75.7147,75.1815,75.6399,11464.2523
2020-10-12 10:30:00,80.84,80.87,80.67,80.83,15569.778332812988,75.6212,75.6492,75.4621,75.6118,15569.7783
2020-10-12 10:40:00,80.91,81.16,80.73,80.76,28750.13008637736,75.6866,75.9205,75.5183,75.5463,28750.1301
2020-10-12 10:50:00,80.8,81.05,80.7,80.8,18219.37766677073,75.5837,75.8176,75.4902,75.5837,18219.3777
2020-10-12 11:00:00,80.79,81.08,80.73,81.05,17790.612967010096,75.5744,75.8457,75.5183,75.8176,17790.613
2020-10-12 11:10:00,81.03,81.06,80.72,80.78,26328.442085544804,75.7989,75.827,75.5089,75.565,26328.4421
2020-10-12 11:20:00,80.76,80.98,80.7,80.9,20181.080237277554,75.5463,75.7521,75.4902,75.6773,20181.0802
2020-10-12 11:30:00,80.91,80.92,80.72,80.73,11617.233843271932,75.6866,75.696,75.5089,75.5183,11617.2338
2020-10-12 11:40:00,80.7,80.81,80.6,80.63,13704.860027057966,75.4902,75.5931,75.3967,75.4247,13704.86
2020-10-12 11:50:00,80.62,80.67,80.42,80.6,12802.580913726715,75.4154,75.4621,75.2283,75.3967,12802.5809
2020-10-12 12:00:00,80.58,80.61,80.42,80.48,11216.567801019875,75.3779,75.406,75.2283,75.2844,11216.5678
2020-10-12 12:10:00,80.48,80.64,80.45,80.55,23060.67228639817,75.2844,75.4341,75.2563,75.3499,23060.6723
2020-10-12 12:20:00,80.55,80.61,80.4,80.53,12980.539077947758,75.3499,75.406,75.2096,75.3312,12980.5391
2020-10-12 12:30:00,80.52,80.52,80.32,80.43,10184.202310334062,75.3218,75.3218,75.1347,75.2376,10184.2023
2020-10-12 12:40:00,80.47,80.53,80.38,80.48,7652.201061504839,75.275,75.3312,75.1909,75.2844,7652.2011
2020-10-12 12:50:00,80.51,80.51,80.24,80.25,8070.558851077116,75.3125,75.3125,75.0599,75.0692,8070.5589
2020-10-12 13:00:00,80.26,80.37,80.13,80.32,27445.10354875637,75.0786,75.1815,74.957,75.1347,27445.1035
2020-10-12 13:10:00,80.33,80.48,80.27,80.39,13713.18555520866,75.1441,75.2844,75.088,75.2002,13713.1856
2020-10-12 13:20:00,80.34,80.45,80.24,80.4,9096.680195649911,75.1534,75.2563,75.0599,75.2096,9096.6802
2020-10-12 13:30:00,80.42,80.42,80.0,80.09,25637.42324903736,75.2283,75.2283,74.8354,74.9196,25637.4232
2020-10-12 13:40:00,80.03,80.05,79.88,79.99,14687.27234883963,74.8635,74.8822,74.7231,74.826,14687.2723
2020-10-12 13:50:00,80.0,80.19,79.99,80.19,10087.418045582268,74.8354,75.0131,74.826,75.0131,10087.418
2020-10-12 14:00:00,80.18,80.29,80.14,80.14,14968.258923925488,75.0038,75.1067,74.9664,74.9664,14968.2589
2020-10-12 14:10:00,80.15,80.24,80.13,80.22,10272.661046935164,74.9757,75.0599,74.957,75.0412,10272.661
2020-10-12 14:20:00,80.19,80.24,80.02,80.05,18220.41835778957,75.0131,75.0599,74.8541,74.8822,18220.4184
2020-10-12 14:30:00,80.11,80.2,79.93,80.04,18011.239463003436,74.9383,75.0225,74.7699,74.8728,18011.2395
2020-10-12 14:40:00,80.07,80.25,80.0,80.06,15245.082734936,74.9009,75.0692,74.8354,74.8915,15245.0827
2020-10-12 14:50:00,80.05,80.14,79.98,80.09,24335.51878447289,74.8822,74.9664,74.8167,74.9196,24335.5188
2020-10-12 15:00:00,80.09,80.33,80.09,80.25,12495.577063169943,74.9196,75.1441,74.9196,75.0692,12495.5771
2020-10-12 15:10:00,80.25,80.54,80.12,80.54,43048.18399417213,75.0692,75.3405,74.9476,75.3405,43048.184
2020-10-12 15:20:00,80.54,80.59,80.41,80.47,24447.913414507235,75.3405,75.3873,75.2189,75.275,24447.9134
2020-10-12 15:30:00,80.46,80.51,80.38,80.48,42369.65344989073,75.2657,75.3125,75.1909,75.2844,42369.6534
2020-10-12 15:40:00,80.49,80.62,80.43,80.61,50225.82995108752,75.2938,75.4154,75.2376,75.406,50225.83
2020-10-12 15:50:00,80.62,80.79,80.49,80.67,138515.97460713916,75.4154,75.5744,75.2938,75.4621,138515.9746
2020-10-13 09:30:00,79.97,80.33,78.84,78.89,106092.20522426892,74.8073,75.1441,73.7503,73.797,106092.2052
2020-10-13 09:40:00,78.84,79.34,78.81,78.91,53053.38744926632,73.7503,74.218,73.7222,73.8158,53053.3874
2020-10-13 09:50:00,78.91,79.02,78.52,78.69,31126.027682381104,73.8158,73.9187,73.4509,73.61,31126.0277
2020-10-13 10:00:00,78.7,79.55,78.69,79.49,22015.81850348632,73.6193,74.4144,73.61,74.3583,22015.8185
2020-10-13 10:10:00,79.42,80.05,79.42,79.67,26295.13997294204,74.2928,74.8822,74.2928,74.5267,26295.14
2020-10-13 10:20:00,79.66,79.99,79.64,79.65,24734.10344468728,74.5173,74.826,74.4986,74.508,24734.1034
2020-10-13 10:30:00,79.63,80.5,79.62,80.48,27885.31584972422,74.4893,75.3031,74.4799,75.2844,27885.3158
2020-10-13 10:40:00,80.48,80.51,80.05,80.05,18315.121240503697,75.2844,75.3125,74.8822,74.8822,18315.1212
2020-10-13 10:50:00,80.13,80.46,80.04,80.16,11098.969715891351,74.957,75.2657,74.8728,74.9851,11098.9697
2020-10-13 11:00:00,80.19,80.21,79.95,80.1,11122.905609324593,75.0131,75.0318,74.7886,74.9289,11122.9056
2020-10-13 11:10:00,80.14,80.32,80.11,80.24,13593.50608804246,74.9664,75.1347,74.9383,75.0599,13593.5061
2020-10-13 11:20:00,80.28,80.28,79.9,79.97,16735.352273909877,75.0973,75.0973,74.7418,74.8073,16735.3523
2020-10-13 11:30:00,79.95,80.08,79.9,80.04,12805.702986783224,74.7886,74.9102,74.7418,74.8728,12805.703
2020-10-13 11:40:00,80.01,80.02,79.7,79.84,10139.452596524092,74.8447,74.8541,74.5548,74.6857,10139.4526
2020-10-13 11:50:00,79.84,80.33,79.84,80.32,7006.972629826205,74.6857,75.1441,74.6857,75.1347,7006.9726
2020-10-13 12:00:00,80.29,80.3,80.12,80.2,14021.230096784266,75.1067,75.116,74.9476,75.0225,14021.2301
2020-10-13 12:10:00,80.19,80.4,80.12,80.36,12069.934436465814,75.0131,75.2096,74.9476,75.1721,12069.9344
2020-10-13 12:20:00,80.36,80.39,80.11,80.11,22227.078780310127,75.1721,75.2002,74.9383,74.9383,22227.0788
2020-10-13 12:30:00,80.1,80.17,79.93,79.94,12914.975543761058,74.9289,74.9944,74.7699,74.7793,12914.9755
2020-10-13 12:40:00,79.92,80.36,79.86,80.35,20754.50098865647,74.7606,75.1721,74.7044,75.1628,20754.501
2020-10-13 12:50:00,80.33,80.47,80.3,80.38,22277.03194921428,75.1441,75.275,75.116,75.1909,22277.0319
2020-10-13 13:00:00,80.39,80.41,80.15,80.18,11376.8342179207,75.2002,75.2189,74.9757,75.0038,11376.8342
2020-10-13 13:10:00,80.18,80.41,80.18,80.27,11854.511395566657,75.0038,75.2189,75.0038,75.088,11854.5114
2020-10-13 13:20:00,80.24,80.48,80.21,80.42,12695.389738786556,75.0599,75.2844,75.0318,75.2283,12695.3897
2020-10-13 13:30:00,80.42,80.53,80.37,80.39,15590.592153189718,75.2283,75.3312,75.1815,75.2002,15590.5922
2020-10-13 13:40:00,80.43,80.5,80.26,80.42,10278.905193048184,75.2376,75.3031,75.0786,75.2283,10278.9052
2020-10-13 13:50:00,80.38,80.44,79.99,79.99,19000.93662191696,75.1909,75.247,74.826,74.826,19000.9366
2020-10-13 14:00:00,79.97,80.04,79.8,79.87,18373.39993755854,74.8073,74.8728,74.6483,74.7138,18373.3999
2020-10-13 14:10:00,79.88,80.08,79.84,80.08,8598.189197627225,74.7231,74.9102,74.6857,74.9102,8598.1892
2020-10-13 14:20:00,80.05,80.07,79.95,79.95,9182.016859194506,74.8822,74.9009,74.7886,74.7886,9182.0169
2020-10-13 14:30:00,79.84,79.89,79.69,79.85,13154.334478093457,74.6857,74.7325,74.5454,74.6951,13154.3345
2020-10-13 14:40:00,79.82,79.85,79.59,79.67,12407.118326568843,74.667,74.6951,74.4519,74.5267,12407.1183
2020-10-13 14:50:00,79.7,79.96,79.7,79.9,8700.176917473204,74.5548,74.798,74.5548,74.7418,8700.1769
2020-10-13 15:00:00,79.88,80.01,79.85,79.95,12681.86075554168,74.7231,74.8447,74.6951,74.7886,12681.8608
2020-10-13 15:10:00,79.93,80.09,79.93,79.99,20944.94744510355,74.7699,74.9196,74.7699,74.826,20944.9474
2020-10-13 15:20:00,79.97,80.04,79.88,79.99,19166.40649391196,74.8073,74.8728,74.7231,74.826,19166.4065
2020-10-13 15:30:00,80.01,80.07,79.86,79.99,20953.272973254243,74.8447,74.9009,74.7044,74.826,20953.273
2020-10-13 15:40:00,79.99,80.09,79.89,79.89,26231.657820793007,74.826,74.9196,74.7325,74.7325,26231.6578
2020-10-13 15:50:00,79.92,80.05,79.75,79.75,82641.27380580705,74.7606,74.8822,74.6015,74.6015,82641.2738
2020-10-14 09:30:00,79.99,80.26,79.35,79.39,36306.58757414924,74.826,75.0786,74.2274,74.2648,36306.5876
2020-10-14 09:40:00,79.39,80.07,79.34,80.06,10804.454157560622,74.2648,74.9009,74.218,74.8915,10804.4542
2020-10-14 09:50:00,79.92,80.13,79.8,80.04,10036.424185659278,74.7606,74.957,74.6483,74.8728,10036.4242
2020-10-14 10:00:00,80.04,80.21,79.88,80.03,14729.940680611928,74.8728,75.0318,74.7231,74.8635,14729.9407
2020-10-14 10:10:00,79.98,80.03,79.68,79.76,7850.973046102613,74.8167,74.8635,74.536,74.6109,7850.973
2020-10-14 10:20:00,79.8,79.99,79.53,79.6,12224.997398272451,74.6483,74.826,74.3957,74.4612,12224.9974
2020-10-14 10:30:00,79.6,79.76,79.4,79.71,15536.47622021022,74.4612,74.6109,74.2741,74.5641,15536.4762
2020-10-14 10:40:00,79.73,79.81,79.61,79.64,11000.104069101884,74.5828,74.6577,74.4706,74.4986,11000.1041
2020-10-14 10:50:00,79.65,79.75,79.5,79.7,17959.20491206161,74.508,74.6015,74.3677,74.5548,17959.2049
2020-10-14 11:00:00,79.69,79.99,79.62,79.99,19288.16734311583,74.5454,74.826,74.4799,74.826,19288.1673
2020-10-14 11:10:00,79.9,79.96,79.86,79.93,5104.589447393069,74.7418,74.798,74.7044,74.7699,5104.5894
2020-10-14 11:20:00,79.97,80.04,79.93,79.93,15761.265480278906,74.8073,74.8728,74.7699,74.7699,15761.2655
2020-10-14 11:30:00,79.98,79.99,79.72,79.8,6975.751899261109,74.8167,74.826,74.5735,74.6483,6975.7519
2020-10-14 11:40:00,79.76,79.77,79.21,79.32,13802.6849828286,74.6109,74.6202,74.0964,74.1993,13802.685
2020-10-14 11:50:00,79.28,79.36,79.08,79.25,19961.49443230305,74.1619,74.2367,73.9748,74.1338,19961.4944
2020-10-14 12:00:00,79.26,79.52,79.22,79.36,31487.14746591737,74.1432,74.3864,74.1057,74.2367,31487.1475
2020-10-14 12:10:00,79.32,79.49,79.14,79.3,12758.87189093558,74.1993,74.3583,74.0309,74.1806,12758.8719
2020-10-14 12:20:00,79.26,79.36,79.14,79.3,10283.06795712353,74.1432,74.2367,74.0309,74.1806,10283.068
2020-10-14 12:30:00,79.34,79.61,79.32,79.43,9511.91591216568,74.218,74.4706,74.1993,74.3022,9511.9159
2020-10-14 12:40:00,79.49,79.69,79.49,79.69,8189.197627224477,74.3583,74.5454,74.3583,74.5454,8189.1976
2020-10-14 12:50:00,79.73,79.84,79.68,79.8,12563.22197939432,74.5828,74.6857,74.536,74.6483,12563.222
2020-10-14 13:00:00,79.79,80.19,79.79,80.15,12459.152877510667,74.6389,75.0131,74.6389,74.9757,12459.1529
2020-10-14 13:10:00,80.13,80.26,80.06,80.23,8671.03756894578,74.957,75.0786,74.8915,75.0505,8671.0376
2020-10-14 13:20:00,80.24,80.25,80.02,80.05,8589.863669476534,75.0599,75.0692,74.8541,74.8822,8589.8637
2020-10-14 13:30:00,80.04,80.17,79.97,80.13,13498.80320532834,74.8728,74.9944,74.8073,74.957,13498.8032
2020-10-14 13:40:00,80.11,80.19,80.05,80.16,8805.28671037569,74.9383,75.0131,74.8822,74.9851,8805.2867
2020-10-14 13:50:00,80.22,80.23,79.99,80.03,8398.376522010616,75.0412,75.0505,74.826,74.8635,8398.3765
2020-10-14 14:00:00,80.04,80.21,80.02,80.21,10296.596940368405,74.8728,75.0318,74.8541,75.0318,10296.5969
2020-10-14 14:10:00,80.17,80.24,80.08,80.1,7809.345405349152,74.9944,75.0599,74.9102,74.9289,7809.3454
2020-10-14 14:20:00,80.08,80.08,79.65,79.78,11837.860339265271,74.9102,74.9102,74.508,74.6296,11837.8603
2020-10-14 14:30:00,79.81,79.9,79.65,79.7,15269.018628369238,74.6577,74.7418,74.508,74.5548,15269.0186
2020-10-14 14:40:00,79.7,80.04,79.7,79.99,97313.97648038296,74.5548,74.8728,74.5548,74.826,97313.9765
2020-10-14 14:50:00,80.03,80.07,79.95,80.03,18352.58611718181,74.8635,74.9009,74.7886,74.8635,18352.5861
2020-10-14 15:00:00,80.05,80.42,80.01,80.39,28384.84753876574,74.8822,75.2283,74.8447,75.2002,28384.8475
2020-10-14 15:10:00,80.38,80.48,80.29,80.34,20164.42918097617,75.1909,75.2844,75.1067,75.1534,20164.4292
2020-10-14 15:20:00,80.35,80.37,80.14,80.22,21071.911749401603,75.1628,75.1815,74.9664,75.0412,21071.9117
2020-10-14 15:30:00,80.2,80.38,80.17,80.25,42252.05536476221,75.0225,75.1909,74.9944,75.0692,42252.0554
2020-10-14 15:40:00,80.28,80.46,80.28,80.36,43618.48267249454,75.0973,75.2657,75.0973,75.1721,43618.4827
2020-10-14 15:50:00,80.36,80.48,80.01,80.11,174709.1268602352,75.1721,75.2844,74.8447,74.9383,174709.1269
2020-10-15 09:30:00,78.7,79.27,78.55,79.26,48882.29784576959,73.8367,74.3714,73.6959,74.3621,48882.2978
2020-10-15 09:40:00,79.11,79.78,79.08,79.5,23035.695701946093,74.2213,74.8499,74.1932,74.5872,23035.6957
2020-10-15 09:50:00,79.51,79.71,79.31,79.48,15069.205952752627,74.5966,74.7842,74.409,74.5685,15069.206
2020-10-15 10:00:00,79.58,80.34,79.38,80.13,50541.15932979499,74.6623,75.3753,74.4746,75.1783,50541.1593
2020-10-15 10:10:00,80.2,80.72,79.98,80.58,42610.053075241965,75.244,75.7318,75.0376,75.6005,42610.0531
2020-10-15 10:20:00,80.52,80.52,79.79,80.25,26896.659381829537,75.5442,75.5442,74.8593,75.2909,26896.6594
2020-10-15 10:30:00,80.24,80.39,79.89,80.19,23528.9832448746,75.2815,75.4222,74.9531,75.2346,23528.9832
2020-10-15 10:40:00,80.28,80.54,80.13,80.24,29302.737017379543,75.319,75.563,75.1783,75.2815,29302.737
2020-10-15 10:50:00,80.26,80.34,79.99,80.1,15476.116141117704,75.3003,75.3753,75.0469,75.1501,15476.1161
2020-10-15 11:00:00,80.03,80.2,79.88,80.08,13398.896867520034,75.0845,75.244,74.9437,75.1314,13398.8969
2020-10-15 11:10:00,80.07,80.44,80.03,80.33,14069.101883650745,75.122,75.4691,75.0845,75.3659,14069.1019
2020-10-15 11:20:00,80.3,80.67,80.26,80.44,21942.97013216776,75.3378,75.6849,75.3003,75.4691,21942.9701
2020-10-15 11:30:00,80.48,80.5,80.29,80.42,24238.734519721096,75.5067,75.5254,75.3284,75.4504,24238.7345
2020-10-15 11:40:00,80.39,80.84,80.39,80.77,39277.76043292747,75.4222,75.8444,75.4222,75.7787,39277.7604
2020-10-15 11:50:00,80.76,80.99,80.7,80.78,35758.1434072224,75.7694,75.9851,75.7131,75.7881,35758.1434
2020-10-15 12:00:00,80.73,80.79,80.55,80.62,23238.630450619214,75.7412,75.7975,75.5723,75.638,23238.6305
2020-10-15 12:10:00,80.63,80.8,80.61,80.75,15198.251639088356,75.6474,75.8069,75.6286,75.76,15198.2516
2020-10-15 12:20:00,80.74,80.98,80.7,80.92,18194.40108231866,75.7506,75.9758,75.7131,75.9195,18194.4011
2020-10-15 12:30:00,80.91,80.98,80.8,80.89,23590.38401498596,75.9101,75.9758,75.8069,75.8913,23590.384
2020-10-15 12:40:00,80.88,80.98,80.73,80.84,17931.106254553026,75.8819,75.9758,75.7412,75.8444,17931.1063
2020-10-15 12:50:00,80.84,81.15,80.84,81.14,28820.89707565824,75.8444,76.1353,75.8444,76.1259,28820.8971
2020-10-15 13:00:00,81.15,81.24,80.92,80.98,23112.70683734,76.1353,76.2197,75.9195,75.9758,23112.7068
2020-10-15 13:10:00,80.98,81.22,80.97,81.16,31424.706004787186,75.9758,76.2009,75.9664,76.1446,31424.706
2020-10-15 13:20:00,81.17,81.26,81.1,81.18,18544.073264647726,76.154,76.2385,76.0883,76.1634,18544.0733
2020-10-15 13:30:00,81.18,81.21,80.93,81.07,31348.735560412115,76.1634,76.1916,75.9289,76.0602,31348.7356
2020-10-15 13:40:00,81.12,81.28,80.98,81.02,29668.019564991155,76.1071,76.2572,75.9758,76.0133,29668.0196
2020-10-15 13:50:00,81.01,81.09,80.88,80.95,27808.30471433032,76.0039,76.079,75.8819,75.9476,27808.3047
2020-10-15 14:00:00,80.97,81.04,80.88,80.93,36333.64554063899,75.9664,76.0321,75.8819,75.9289,36333.6455
2020-10-15 14:10:00,80.93,81.1,80.92,81.09,27842.64751795192,75.9289,76.0883,75.9195,76.079,27842.6475
2020-10-15 14:20:00,81.08,81.19,81.04,81.13,17373.295868456655,76.0696,76.1728,76.0321,76.1165,17373.2959
2020-10-15 14:30:00,81.12,81.2,80.97,81.0,16054.7403475908,76.1071,76.1822,75.9664,75.9945,16054.7403
2020-10-15 14:40:00,81.04,81.07,80.97,81.07,17962.32698511812,76.0321,76.0602,75.9664,76.0602,17962.327
2020-10-15 14:50:00,81.06,81.26,80.99,81.26,34675.82474763243,76.0508,76.2385,75.9851,76.2385,34675.8247
2020-10-15 15:00:00,81.22,81.49,81.19,81.37,41319.596211884695,76.2009,76.4542,76.1728,76.3417,41319.5962
2020-10-15 15:10:00,81.4,81.52,81.32,81.52,27214.07014257467,76.3698,76.4824,76.2948,76.4824,27214.0701
2020-10-15 15:20:00,81.53,81.56,81.35,81.37,31008.429597252576,76.4918,76.5199,76.3229,76.3417,31008.4296
2020-10-15 15:30:00,81.39,81.39,81.2,81.35,34028.51493391612,76.3604,76.3604,76.1822,76.3229,34028.5149
2020-10-15 15:40:00,81.33,81.5,81.15,81.15,60143.61536059944,76.3041,76.4636,76.1353,76.1353,60143.6154
2020-10-15 15:50:00,81.16,81.45,81.14,81.37,183931.7306691644,76.1446,76.4167,76.1259,76.3417,183931.7307
2020-10-16 09:30:00,82.07,83.41,82.0,82.85,232189.61390363204,76.9984,78.2556,76.9327,77.7302,232189.6139
2020-10-16 09:40:00,82.94,83.22,82.57,82.72,66532.41752523676,77.8146,78.0773,77.4675,77.6082,66532.4175
2020-10-16 09:50:00,82.69,83.04,82.64,82.72,65604.1211364346,77.5801,77.9085,77.5332,77.6082,65604.1211
2020-10-16 10:00:00,82.78,83.01,81.98,82.22,95774.79446352378,77.6645,77.8803,76.914,77.1391,95774.7945
2020-10-16 10:10:00,82.22,82.55,82.12,82.49,118893.7454469768,77.1391,77.4487,77.0453,77.3925,118893.7454
2020-10-16 10:20:00,82.48,82.51,82.26,82.5,32382.141742116768,77.3831,77.4112,77.1767,77.4018,32382.1417
2020-10-16 10:30:00,82.55,82.76,82.32,82.33,60916.848787594965,77.4487,77.6458,77.233,77.2423,60916.8488
2020-10-16 10:40:00,82.35,82.41,81.93,81.96,15433.447809345404,77.2611,77.3174,76.8671,76.8952,15433.4478
2020-10-16 10:50:00,81.97,82.08,81.92,81.96,89970.86065147258,76.9046,77.0078,76.8577,76.8952,89970.8607
2020-10-16 11:00:00,81.92,82.02,81.52,81.62,57965.44905817463,76.8577,76.9515,76.4824,76.5762,57965.4491
2020-10-16 11:10:00,81.62,81.67,81.32,81.35,57422.20834634198,76.5762,76.6231,76.2948,76.3229,57422.2083
2020-10-16 11:20:00,81.35,81.5,81.28,81.47,33859.92298886461,76.3229,76.4636,76.2572,76.4355,33859.923
2020-10-16 11:30:00,81.43,81.61,81.29,81.47,13031.532937870748,76.398,76.5668,76.2666,76.4355,13031.5329
2020-10-16 11:40:00,81.44,81.54,81.22,81.43,20595.275262774485,76.4073,76.5012,76.2009,76.398,20595.2753
2020-10-16 11:50:00,81.49,81.49,81.33,81.46,43851.59746071392,76.4542,76.4542,76.3041,76.4261,43851.5975
2020-10-16 12:00:00,81.49,81.61,81.35,81.46,13540.4308460818,76.4542,76.5668,76.3229,76.4261,13540.4308
2020-10-16 12:10:00,81.45,81.69,81.43,81.6,23075.24196066188,76.4167,76.6419,76.398,76.5575,23075.242
2020-10-16 12:20:00,81.58,81.82,81.58,81.62,18538.869809553544,76.5387,76.7639,76.5387,76.5762,18538.8698
2020-10-16 12:30:00,81.61,81.7,81.54,81.68,32349.88032053284,76.5668,76.6513,76.5012,76.6325,32349.8803
2020-10-16 12:40:00,81.68,81.68,81.47,81.59,28745.96732230201,76.6325,76.6325,76.4355,76.5481,28745.9673
2020-10-16 12:50:00,81.6,81.72,81.48,81.69,32917.05692579873,76.5575,76.67,76.4449,76.6419,32917.0569
2020-10-16 13:00:00,81.72,81.82,81.67,81.82,39780.4141950255,76.67,76.7639,76.6231,76.7639,39780.4142
2020-10-16 13:10:00,81.81,82.05,81.8,81.97,37754.18878135082,76.7545,76.9796,76.7451,76.9046,37754.1888
2020-10-16 13:20:00,81.97,82.08,81.85,82.02,12253.09605578104,76.9046,77.0078,76.792,76.9515,12253.0961
2020-10-16 13:30:00,82.02,82.09,81.88,82.03,31510.04266833177,76.9515,77.0172,76.8201,76.9609,31510.0427
2020-10-16 13:40:00,82.02,82.21,82.01,82.15,16642.730773233427,76.9515,77.1298,76.9421,77.0735,16642.7308
2020-10-16 13:50:00,82.09,82.09,81.91,81.95,13791.237381621397,77.0172,77.0172,76.8483,76.8858,13791.2374
2020-10-16 14:00:00,81.95,82.16,81.95,82.11,20686.856072432096,76.8858,77.0828,76.8858,77.0359,20686.8561
2020-10-16 14:10:00,82.13,82.25,82.11,82.16,24047.24737225518,77.0547,77.1673,77.0359,77.0828,24047.2474
2020-10-16 14:20:00,82.16,82.18,82.04,82.08,82606.93100218546,77.0828,77.1016,76.9703,77.0078,82606.931
2020-10-16 14:30:00,82.05,82.21,82.0,82.2,25904.880840878344,76.9796,77.1298,76.9327,77.1204,25904.8808
2020-10-16 14:40:00,82.2,82.35,82.13,82.13,51648.45457383703,77.1204,77.2611,77.0547,77.0547,51648.4546
2020-10-16 14:50:00,82.13,82.14,81.97,82.14,16894.57799979186,77.0547,77.0641,76.9046,77.0641,16894.578
2020-10-16 15:00:00,82.13,82.23,82.12,82.18,56672.910812779686,77.0547,77.1485,77.0453,77.1016,56672.9108
2020-10-16 15:10:00,82.17,82.2,82.01,82.16,42284.316786346135,77.0922,77.1204,76.9421,77.0828,42284.3168
2020-10-16 15:20:00,82.16,82.18,81.73,81.87,76211.88469143512,77.0828,77.1016,76.6794,76.8108,76211.8847
2020-10-16 15:30:00,81.88,81.88,81.37,81.44,117610.5734207514,76.8201,76.8201,76.3417,76.4073,117610.5734
2020-10-16 15:40:00,81.42,81.49,81.2,81.35,92394.63003434282,76.3886,76.4542,76.1822,76.3229,92394.63
2020-10-16 15:50:00,81.34,81.41,81.2,81.37,270148.8188156936,76.3135,76.3792,76.1822,76.3417,270148.8188
2020-10-19 09:30:00,81.61,81.63,80.32,81.02,77738.57841606827,76.5668,76.5856,75.3565,76.0133,77738.5784
2020-10-19 09:40:00,81.12,81.28,80.93,81.26,13639.296492871268,76.1071,76.2572,75.9289,76.2385,13639.2965
2020-10-19 09:50:00,81.22,81.64,81.07,81.07,29614.944323030493,76.2009,76.595,76.0602,76.0602,29614.9443
2020-10-19 10:00:00,80.9,80.96,80.63,80.68,22141.74211676553,75.9007,75.957,75.6474,75.6943,22141.7421
2020-10-19 10:10:00,80.72,80.93,80.35,80.88,24053.4915183682,75.7318,75.9289,75.3847,75.8819,24053.4915
2020-10-19 10:20:00,80.91,81.1,80.9,81.02,26319.075866375275,75.9101,76.0883,75.9007,76.0133,26319.0759
2020-10-19 10:30:00,81.07,81.08,80.79,80.85,20526.58965553128,76.0602,76.0696,75.7975,75.8538,20526.5897
2020-10-19 10:40:00,80.82,81.02,80.8,80.98,18226.6625039026,75.8257,76.0133,75.8069,75.9758,18226.6625
2020-10-19 10:50:00,81.01,81.35,80.9,81.31,26954.93807888438,76.0039,76.3229,75.9007,76.2854,26954.9381
2020-10-19 11:00:00,81.35,81.52,81.22,81.25,15279.425538557603,76.3229,76.4824,76.2009,76.2291,15279.4255
2020-10-19 11:10:00,81.24,81.25,81.08,81.22,21550.6296180664,76.2197,76.2291,76.0696,76.2009,21550.6296
2020-10-19 11:20:00,81.11,81.11,80.72,80.9,25046.310750338227,76.0977,76.0977,75.7318,75.9007,25046.3108
2020-10-19 11:30:00,80.97,81.05,80.88,80.9,32400.874180455823,75.9664,76.0414,75.8819,75.9007,32400.8742
2020-10-19 11:40:00,80.9,81.11,80.86,81.06,16824.851701529817,75.9007,76.0977,75.8632,76.0508,16824.8517
2020-10-19 11:50:00,81.09,81.09,80.92,81.07,15600.999063378084,76.079,76.079,75.9195,76.0602,15600.9991
2020-10-19 12:00:00,81.07,81.25,81.03,81.14,30233.11478821938,76.0602,76.2291,76.0227,76.1259,30233.1148
2020-10-19 12:10:00,81.12,81.23,81.09,81.15,28733.47903007597,76.1071,76.2103,76.079,76.1353,28733.479
2020-10-19 12:20:00,81.2,81.2,80.94,80.95,14198.147569986471,76.1822,76.1822,75.9382,75.9476,14198.1476
2020-10-19 12:30:00,80.97,81.0,80.89,80.9,14251.222811947133,75.9664,75.9945,75.8913,75.9007,14251.2228
2020-10-19 12:40:00,80.91,80.97,80.89,80.93,7162.035591632844,75.9101,75.9664,75.8913,75.9289,7162.0356
2020-10-19 12:50:00,80.97,81.07,80.81,81.02,22100.11447601208,75.9664,76.0602,75.8163,76.0133,22100.1145
2020-10-19 13:00:00,81.06,81.12,80.66,80.76,36427.30773233427,76.0508,76.1071,75.6755,75.7694,36427.3077
2020-10-19 13:10:00,80.78,81.09,80.78,81.07,8449.370381933604,75.7881,76.079,75.7881,76.0602,8449.3704
2020-10-19 13:20:00,81.1,81.1,80.88,80.98,10089.49942761994,76.0883,76.0883,75.8819,75.9758,10089.4994
2020-10-19 13:30:00,81.02,81.02,80.78,80.89,12973.254240815902,76.0133,76.0133,75.7881,75.8913,12973.2542
2020-10-19 13:40:00,80.86,80.89,80.48,80.51,11901.3424914143,75.8632,75.8913,75.5067,75.5348,11901.3425
2020-10-19 13:50:00,80.48,80.57,80.36,80.38,13497.762514309505,75.5067,75.5911,75.3941,75.4128,13497.7625
2020-10-19 14:00:00,80.36,80.37,80.15,80.23,16162.972213549798,75.3941,75.4035,75.1971,75.2721,16162.9722
2020-10-19 14:10:00,80.21,80.48,80.18,80.44,13336.455406389843,75.2533,75.5067,75.2252,75.4691,13336.4554
2020-10-19 14:20:00,80.45,80.47,80.34,80.35,12590.279945884067,75.4785,75.4973,75.3753,75.3847,12590.2799
2020-10-19 14:30:00,80.34,80.38,79.9,79.93,20435.00884587366,75.3753,75.4128,74.9625,74.9907,20435.0088
2020-10-19 14:40:00,79.99,80.05,79.5,79.5,37338.953064835056,75.0469,75.1032,74.5872,74.5872,37338.9531
2020-10-19 14:50:00,79.53,79.76,79.36,79.4,38271.41221771256,74.6154,74.8312,74.4559,74.4934,38271.4122
2020-10-19 15:00:00,79.38,79.38,78.76,79.09,44881.881569362056,74.4746,74.4746,73.893,74.2026,44881.8816
2020-10-19 15:10:00,79.09,79.25,78.89,78.98,50165.46987199501,74.2026,74.3527,74.0149,74.0994,50165.4699
2020-10-19 15:20:00,78.98,79.19,78.88,79.19,39758.55968362993,74.0994,74.2964,74.0055,74.2964,39758.5597
2020-10-19 15:30:00,79.17,79.45,79.12,79.43,64135.70610885629,74.2776,74.5403,74.2307,74.5215,64135.7061
2020-10-19 15:40:00,79.46,79.46,79.13,79.18,77765.63638255802,74.5497,74.5497,74.2401,74.287,77765.6364
2020-10-19 15:50:00,79.16,79.35,78.8,79.33,176749.9219481736,74.2682,74.4465,73.9305,74.4277,176749.9219
2020-10-20 09:30:00,79.58,80.1,79.18,79.35,47633.46862316578,74.6623,75.1501,74.287,74.4465,47633.4686
2020-10-20 09:40:00,79.35,79.82,79.28,79.74,24120.095743573733,74.4465,74.8874,74.3808,74.8124,24120.0957
2020-10-20 09:50:00,79.7,80.44,79.61,80.44,59224.6851909668,74.7749,75.4691,74.6904,75.4691,59224.6852
2020-10-20 10:00:00,80.28,80.35,79.76,79.79,43139.76480382975,75.319,75.3847,74.8312,74.8593,43139.7648
2020-10-20 10:10:00,79.8,80.14,79.79,79.9,16970.54844416693,74.8687,75.1877,74.8593,74.9625,16970.5484
2020-10-20 10:20:00,79.92,80.06,79.79,79.99,14317.82703715267,74.9813,75.1126,74.8593,75.0469,14317.827
2020-10-20 10:30:00,80.0,80.19,79.93,80.07,13549.797065251329,75.0563,75.2346,74.9907,75.122,13549.7971
2020-10-20 10:40:00,80.11,80.38,80.1,80.18,13930.689978145489,75.1595,75.4128,75.1501,75.2252,13930.69
2020-10-20 10:50:00,80.27,80.43,80.13,80.15,16661.463211572485,75.3096,75.4598,75.1783,75.1971,16661.4632
2020-10-20 11:00:00,80.14,80.15,79.84,80.11,26687.4804870434,75.1877,75.1971,74.9062,75.1595,26687.4805
2020-10-20 11:10:00,80.06,80.11,79.93,80.05,6404.412529919867,75.1126,75.1595,74.9907,75.1032,6404.4125
2020-10-20 11:20:00,80.08,80.46,79.99,80.4,16707.253616401293,75.1314,75.4879,75.0469,75.4316,16707.2536
2020-10-20 11:30:00,80.4,80.52,80.38,80.52,8675.200333021126,75.4316,75.5442,75.4128,75.5442,8675.2003
2020-10-20 11:40:00,80.56,80.64,80.36,80.61,12543.448850036424,75.5817,75.6568,75.3941,75.6286,12543.4489
2020-10-20 11:50:00,80.58,80.68,80.48,80.63,9965.657196378395,75.6005,75.6943,75.5067,75.6474,9965.6572
2020-10-20 12:00:00,80.63,80.63,80.45,80.55,13070.038505567698,75.6474,75.6474,75.4785,75.5723,13070.0385
2020-10-20 12:10:00,80.56,80.74,80.51,80.52,13667.395150379853,75.5817,75.7506,75.5348,75.5442,13667.3952
2020-10-20 12:20:00,80.48,80.57,80.47,80.55,18510.77115204496,75.5067,75.5911,75.4973,75.5723,18510.7712
2020-10-20 12:30:00,80.56,80.84,80.47,80.67,26887.293162660008,75.5817,75.8444,75.4973,75.6849,26887.2932
2020-10-20 12:40:00,80.67,80.77,80.6,80.65,21559.995837235925,75.6849,75.7787,75.6192,75.6662,21559.9958
2020-10-20 12:50:00,80.65,80.76,80.6,80.72,14988.03205328338,75.6662,75.7694,75.6192,75.7318,14988.0321
2020-10-20 13:00:00,80.73,80.87,80.72,80.77,12068.893745446978,75.7412,75.8726,75.7318,75.7787,12068.8937
2020-10-20 13:10:00,80.78,81.0,80.76,80.8,21154.126339889688,75.7881,75.9945,75.7694,75.8069,21154.1263
2020-10-20 13:20:00,80.84,81.03,80.8,80.97,19551.462170881467,75.8444,76.0227,75.8069,75.9664,19551.4622
2020-10-20 13:30:00,80.97,80.98,80.83,80.9,29650.32781767093,75.9664,75.9758,75.835,75.9007,29650.3278
2020-10-20 13:40:00,80.91,80.97,80.83,80.89,13286.50223748569,75.9101,75.9664,75.835,75.8913,13286.5022
2020-10-20 13:50:00,80.84,80.88,80.65,80.65,24152.357165157668,75.8444,75.8819,75.6662,75.6662,24152.3572
2020-10-20 14:00:00,80.67,80.86,80.51,80.53,26648.97491934645,75.6849,75.8632,75.5348,75.5536,26648.9749
2020-10-20 14:10:00,80.52,80.63,80.41,80.5,22037.67301488188,75.5442,75.6474,75.441,75.5254,22037.673
2020-10-20 14:20:00,80.53,80.53,80.15,80.23,31108.33593506088,75.5536,75.5536,75.1971,75.2721,31108.3359
2020-10-20 14:30:00,80.23,80.39,80.22,80.32,28306.795712353003,75.2721,75.4222,75.2627,75.3565,28306.7957
2020-10-20 14:40:00,80.33,80.39,80.13,80.16,20611.92631907587,75.3659,75.4222,75.1783,75.2064,20611.9263
2020-10-20 14:50:00,80.14,80.15,79.95,80.1,43193.880736809246,75.1877,75.1971,75.0094,75.1501,43193.8807
2020-10-20 15:00:00,80.1,80.16,79.96,79.99,32664.169008221463,75.1501,75.2064,75.0188,75.0469,32664.169
2020-10-20 15:10:00,79.97,80.13,79.81,80.08,36847.74690394422,75.0282,75.1783,74.8781,75.1314,36847.7469
2020-10-20 15:20:00,80.05,80.3,79.99,80.26,19888.64606098449,75.1032,75.3378,75.0469,75.3003,19888.6461
2020-10-20 15:30:00,80.23,80.25,80.1,80.24,55244.042043917165,75.2721,75.2909,75.1501,75.2815,55244.042
2020-10-20 15:40:00,80.28,80.46,80.26,80.3,64887.085024456246,75.319,75.4879,75.3003,75.3378,64887.085
2020-10-20 15:50:00,80.25,80.31,79.98,80.03,145171.1936725986,75.2909,75.3472,75.0376,75.0845,145171.1937
2020-10-21 09:30:00,79.83,79.94,78.95,79.03,41572.48412946196,74.8968,75.0,74.0712,74.1463,41572.4841
2020-10-21 09:40:00,79.02,80.06,79.02,79.96,35274.22208346342,74.1369,75.1126,74.1369,75.0188,35274.2221
2020-10-21 09:50:00,79.93,79.98,79.16,79.16,48549.27671974191,74.9907,75.0376,74.2682,74.2682,48549.2767
2020-10-21 10:00:00,79.22,79.89,79.03,79.77,35289.83244874597,74.3245,74.9531,74.1463,74.8405,35289.8324
2020-10-21 10:10:00,79.81,79.81,79.16,79.3,38608.59610781559,74.8781,74.8781,74.2682,74.3996,38608.5961
2020-10-21 10:20:00,79.34,79.5,79.27,79.34,49019.66906025601,74.4371,74.5872,74.3714,74.4371,49019.6691
2020-10-21 10:30:00,79.38,79.42,79.1,79.31,45296.07659485899,74.4746,74.5122,74.2119,74.409,45296.0766
2020-10-21 10:40:00,79.28,79.3,78.74,78.75,96050.57758351546,74.3808,74.3996,73.8742,73.8836,96050.5776
2020-10-21 10:50:00,78.75,78.79,78.25,78.52,129415.13164741387,73.8836,73.9211,73.4145,73.6678,129415.1316
2020-10-21 11:00:00,78.53,78.57,77.4,77.75,293752.73181392445,73.6772,73.7147,72.617,72.9454,293752.7318
2020-10-21 11:10:00,77.72,77.87,77.47,77.55,115852.84628993653,72.9172,73.0579,72.6827,72.7577,115852.8463
2020-10-21 11:20:00,77.55,77.86,77.18,77.79,55259.65240919971,72.7577,73.0486,72.4106,72.9829,55259.6524
2020-10-21 11:30:00,77.75,78.16,77.75,78.04,49351.64949526486,72.9454,73.33,72.9454,73.2174,49351.6495
2020-10-21 11:40:00,78.05,78.19,77.96,78.06,33480.07076698928,73.2268,73.3582,73.1424,73.2362,33480.0708
2020-10-21 11:50:00,78.08,78.25,77.72,77.79,60412.11364345926,73.255,73.4145,72.9172,72.9829,60412.1136
2020-10-21 12:00:00,77.83,77.89,77.59,77.72,18494.120095743576,73.0204,73.0767,72.7953,72.9172,18494.1201
2020-10-21 12:10:00,77.7,77.81,77.4,77.48,50852.3259444271,72.8985,73.0017,72.617,72.6921,50852.3259
2020-10-21 12:20:00,77.41,78.03,77.41,77.93,42298.88646060985,72.6264,73.2081,72.6264,73.1142,42298.8865
2020-10-21 12:30:00,77.93,77.93,77.0,77.18,51854.51139556666,73.1142,73.1142,72.2417,72.4106,51854.5114
2020-10-21 12:40:00,77.19,77.36,77.06,77.12,27414.923509210115,72.42,72.5795,72.298,72.3543,27414.9235
2020-10-21 12:50:00,77.14,77.24,76.91,77.01,79460.92205224269,72.3731,72.4669,72.1573,72.2511,79460.9221
2020-10-21 13:00:00,77.03,77.21,76.86,77.03,45265.89655531273,72.2699,72.4387,72.1104,72.2699,45265.8966
2020-10-21 13:10:00,76.99,77.04,76.81,76.83,16631.283172026226,72.2323,72.2792,72.0635,72.0822,16631.2832
2020-10-21 13:20:00,76.86,77.02,76.64,77.02,43986.88729316266,72.1104,72.2605,71.904,72.2605,43986.8873
2020-10-21 13:30:00,76.99,77.06,76.83,76.86,22379.019669060257,72.2323,72.298,72.0822,72.1104,22379.0197
2020-10-21 13:40:00,76.89,76.98,76.84,76.93,20143.61536059944,72.1385,72.2229,72.0916,72.176,20143.6154
2020-10-21 13:50:00,76.94,77.12,76.76,76.81,14617.546050577585,72.1854,72.3543,72.0165,72.0635,14617.5461
2020-10-21 14:00:00,76.81,77.0,76.76,77.0,24496.82589239255,72.0635,72.2417,72.0165,72.2417,24496.8259
2020-10-21 14:10:00,77.0,77.14,76.93,77.0,13244.87459673223,72.2417,72.3731,72.176,72.2417,13244.8746
2020-10-21 14:20:00,76.96,77.17,76.96,77.17,17053.80372567385,72.2042,72.4012,72.2042,72.4012,17053.8037
2020-10-21 14:30:00,77.13,77.37,77.07,77.26,18608.596107815592,72.3637,72.5888,72.3074,72.4856,18608.5961
2020-10-21 14:40:00,77.25,77.75,77.25,77.66,25908.00291393485,72.4763,72.9454,72.4763,72.8609,25908.0029
2020-10-21 14:50:00,77.63,77.78,77.57,77.71,15199.292330107191,72.8328,72.9735,72.7765,72.9078,15199.2923
2020-10-21 15:00:00,77.76,77.81,77.41,77.48,25985.014049328754,72.9547,73.0017,72.6264,72.6921,25985.014
2020-10-21 15:10:00,77.46,77.56,77.17,77.3,34139.86887293163,72.6733,72.7671,72.4012,72.5232,34139.8689
2020-10-21 15:20:00,77.32,77.71,77.27,77.57,47657.40451659903,72.5419,72.9078,72.495,72.7765,47657.4045
2020-10-21 15:30:00,77.61,77.85,77.4,77.4,104088.87501300864,72.814,73.0392,72.617,72.617,104088.875
2020-10-21 15:40:00,77.38,77.48,77.12,77.12,66925.79873035697,72.5982,72.6921,72.3543,72.3543,66925.7987
2020-10-21 15:50:00,76.99,77.25,76.94,76.96,256244.14611301903,72.2323,72.4763,72.1854,72.2042,256244.1461
2020-10-22 09:30:00,76.84,76.87,74.65,75.43,211567.2806743678,72.0916,72.1197,70.0369,70.7687,211567.2807
2020-10-22 09:40:00,75.45,76.28,75.4,75.78,89468.20688937455,70.7875,71.5662,70.7406,71.0971,89468.2069
2020-10-22 09:50:00,75.77,75.9,75.31,75.43,50292.43417629306,71.0877,71.2097,70.6561,70.7687,50292.4342
2020-10-22 10:00:00,75.38,75.99,75.22,75.65,170371.52669372465,70.7218,71.2941,70.5717,70.9751,170371.5267
2020-10-22 10:10:00,75.7,75.7,74.98,75.01,73381.20512019981,71.022,71.022,70.3465,70.3747,73381.2051
2020-10-22 10:20:00,74.98,75.01,74.14,74.43,132323.86304506194,70.3465,70.3747,69.5584,69.8305,132323.863
2020-10-22 10:30:00,74.38,74.45,73.65,73.73,98487.87594963056,69.7836,69.8493,69.0987,69.1738,98487.8759
2020-10-22 10:40:00,73.65,73.8,73.18,73.7,204333.43740243523,69.0987,69.2395,68.6578,69.1456,204333.4374
2020-10-22 10:50:00,73.7,74.16,73.6,73.87,131922.15631179104,69.1456,69.5772,69.0518,69.3051,131922.1563
2020-10-22 11:00:00,73.89,74.22,73.64,74.12,184633.1564158601,69.3239,69.6335,69.0893,69.5397,184633.1564
2020-10-22 11:10:00,74.11,74.79,74.1,74.27,54113.85159746072,69.5303,70.1683,69.5209,69.6804,54113.8516
2020-10-22 11:20:00,74.16,74.34,73.98,74.02,24253.304193984808,69.5772,69.7461,69.4083,69.4459,24253.3042
2020-10-22 11:30:00,74.03,74.09,73.72,73.83,36967.42637111042,69.4552,69.5115,69.1644,69.2676,36967.4264
2020-10-22 11:40:00,73.76,73.93,73.66,73.74,33703.81933603913,69.2019,69.3614,69.1081,69.1832,33703.8193
2020-10-22 11:50:00,73.78,73.89,73.57,73.73,40319.49214278281,69.2207,69.3239,69.0237,69.1738,40319.4921
2020-10-22 12:00:00,73.71,73.77,73.3,73.32,166503.27817670934,69.155,69.2113,68.7704,68.7891,166503.2782
2020-10-22 12:10:00,73.36,73.39,73.09,73.11,45195.12956603185,68.8266,68.8548,68.5733,68.5921,45195.1296
2020-10-22 12:20:00,73.14,73.3,72.91,73.29,61656.78010198772,68.6202,68.7704,68.4045,68.761,61656.7801
2020-10-22 12:30:00,73.31,73.37,72.99,73.03,47533.56228535748,68.7797,68.836,68.4795,68.517,47533.5623
2020-10-22 12:40:00,73.04,73.24,72.76,73.23,73868.24851701531,68.5264,68.7141,68.2637,68.7047,73868.2485
2020-10-22 12:50:00,73.19,73.41,73.19,73.29,67825.99646165055,68.6672,68.8736,68.6672,68.761,67825.9965
2020-10-22 13:00:00,73.28,73.5,73.27,73.45,56149.443230304925,68.7516,68.958,68.7422,68.9111,56149.4432
2020-10-22 13:10:00,73.42,73.79,73.4,73.65,39882.40191487148,68.8829,69.2301,68.8642,69.0987,39882.4019
2020-10-22 13:20:00,73.67,73.83,73.46,73.78,61192.63190758664,69.1175,69.2676,68.9205,69.2207,61192.6319
2020-10-22 13:30:00,73.8,74.09,73.74,74.09,58599.22988864606,69.2395,69.5115,69.1832,69.5115,58599.2299
2020-10-22 13:40:00,74.06,74.06,73.47,73.64,83115.8289103965,69.4834,69.4834,68.9299,69.0893,83115.8289
2020-10-22 13:50:00,73.67,73.75,73.44,73.65,37386.82485170153,69.1175,69.1925,68.9017,69.0987,37386.8249
2020-10-22 14:00:00,73.68,73.98,73.62,73.68,74560.30804454158,69.1269,69.4083,69.0706,69.1269,74560.308
2020-10-22 14:10:00,73.67,73.89,73.45,73.67,37549.17265064003,69.1175,69.3239,68.9111,69.1175,37549.1727
2020-10-22 14:20:00,73.63,73.73,73.48,73.62,39592.04912061609,69.08,69.1738,68.9392,69.0706,39592.0491
2020-10-22 14:30:00,73.58,73.84,73.53,73.84,22088.666874804872,69.0331,69.277,68.9861,69.277,22088.6669
2020-10-22 14:40:00,73.81,73.81,73.47,73.56,29894.89020709752,69.2488,69.2488,68.9299,69.0143,29894.8902
2020-10-22 14:50:00,73.56,73.69,73.47,73.61,56133.83286502238,69.0143,69.1363,68.9299,69.0612,56133.8329
2020-10-22 15:00:00,73.61,73.67,73.36,73.41,38282.859818919766,69.0612,69.1175,68.8266,68.8736,38282.8598
2020-10-22 15:10:00,73.41,73.41,73.28,73.37,28240.19148714747,68.8736,68.8736,68.7516,68.836,28240.1915
2020-10-22 15:20:00,73.38,73.6,73.32,73.59,73879.6961182225,68.8454,69.0518,68.7891,69.0424,73879.6961
2020-10-22 15:30:00,73.56,73.85,73.48,73.81,107954.00145696744,69.0143,69.2864,68.9392,69.2488,107954.0015
2020-10-22 15:40:00,73.79,73.92,73.46,73.46,120557.81038609636,69.2301,69.352,68.9205,68.9205,120557.8104
2020-10-22 15:50:00,73.47,73.6,73.23,73.55,389328.7542928505,68.9299,69.0518,68.7047,69.0049,389328.7543
2020-10-23 09:30:00,73.85,74.43,73.6,73.99,171496.51368508692,69.2864,69.8305,69.0518,69.4177,171496.5137
2020-10-23 09:40:00,73.99,74.37,73.69,74.25,77026.74575918411,69.4177,69.7742,69.1363,69.6617,77026.7458
2020-10-23 09:50:00,74.19,74.34,73.76,73.85,38028.93121032366,69.6054,69.7461,69.2019,69.2864,38028.9312
2020-10-23 10:00:00,73.85,73.89,73.27,73.54,53451.972109480696,69.2864,69.3239,68.7422,68.9955,53451.9721
2020-10-23 10:10:00,73.6,73.7,73.07,73.62,195897.5960037465,69.0518,69.1456,68.5546,69.0706,195897.596
2020-10-23 10:20:00,73.62,74.16,73.53,74.1,122492.45499011345,69.0706,69.5772,68.9861,69.5209,122492.455
2020-10-23 10:30:00,74.02,74.38,73.94,74.35,171817.04651888856,69.4459,69.7836,69.3708,69.7555,171817.0465
2020-10-23 10:40:00,74.38,74.62,74.26,74.53,38923.925486523054,69.7836,70.0088,69.671,69.9243,38923.9255
2020-10-23 10:50:00,74.55,74.76,74.43,74.43,42923.30107191175,69.9431,70.1401,69.8305,69.8305,42923.3011
2020-10-23 11:00:00,74.41,74.51,74.15,74.2,40039.54625871579,69.8118,69.9056,69.5678,69.6147,40039.5463
2020-10-23 11:10:00,74.22,74.59,74.16,74.48,27366.0110313248,69.6335,69.9806,69.5772,69.8774,27366.011
2020-10-23 11:20:00,74.53,74.82,74.35,74.71,45888.22978457696,69.9243,70.1964,69.7555,70.0932,45888.2298
2020-10-23 11:30:00,74.72,74.88,74.64,74.85,30686.856072432096,70.1026,70.2527,70.0276,70.2246,30686.8561
2020-10-23 11:40:00,74.8,74.92,74.59,74.59,22591.320636902903,70.1777,70.2902,69.9806,69.9806,22591.3206
2020-10-23 11:50:00,74.54,74.57,74.33,74.38,16319.075866375277,69.9337,69.9619,69.7367,69.7836,16319.0759
2020-10-23 12:00:00,74.39,74.39,74.21,74.22,12124.050369445313,69.793,69.793,69.6241,69.6335,12124.0504
2020-10-23 12:10:00,74.19,74.22,73.77,73.83,50949.1102091789,69.6054,69.6335,69.2113,69.2676,50949.1102
2020-10-23 12:20:00,73.76,73.81,73.59,73.75,28978.04141950255,69.2019,69.2488,69.0424,69.1925,28978.0414
2020-10-23 12:30:00,73.74,73.88,73.69,73.86,29982.30825267978,69.1832,69.3145,69.1363,69.2958,29982.3083
2020-10-23 12:40:00,73.86,74.09,73.86,74.07,24268.91455926736,69.2958,69.5115,69.2958,69.4928,24268.9146
2020-10-23 12:50:00,74.06,74.07,73.79,73.91,28362.993027370176,69.4834,69.4928,69.2301,69.3427,28362.993
2020-10-23 13:00:00,73.96,74.42,73.92,74.31,29425.53855760225,69.3896,69.8211,69.352,69.7179,29425.5386
2020-10-23 13:10:00,74.31,74.6,74.22,74.55,18320.32469559788,69.7179,69.99,69.6335,69.9431,18320.3247
2020-10-23 13:20:00,74.56,74.9,74.55,74.84,26167.134977625145,69.9525,70.2715,69.9431,70.2152,26167.135
2020-10-23 13:30:00,74.86,74.87,74.73,74.84,16328.442085544802,70.234,70.2433,70.112,70.2152,16328.4421
2020-10-23 13:40:00,74.89,75.01,74.82,74.97,27266.104693516496,70.2621,70.3747,70.1964,70.3372,27266.1047
2020-10-23 13:50:00,74.98,75.1,74.85,74.91,26023.519617025708,70.3465,70.4591,70.2246,70.2809,26023.5196
2020-10-23 14:00:00,74.92,75.08,74.86,75.08,31703.61119783537,70.2902,70.4404,70.234,70.4404,31703.6112
2020-10-23 14:10:00,75.06,75.26,75.03,75.19,24766.364866271204,70.4216,70.6092,70.3935,70.5436,24766.3649
2020-10-23 14:20:00,75.17,75.37,75.12,75.28,26948.693932771363,70.5248,70.7124,70.4779,70.628,26948.6939
2020-10-23 14:30:00,75.3,75.41,75.18,75.19,21512.124050369446,70.6468,70.75,70.5342,70.5436,21512.1241
2020-10-23 14:40:00,75.18,75.34,75.18,75.31,28824.01914871475,70.5342,70.6843,70.5342,70.6561,28824.0191
2020-10-23 14:50:00,75.28,75.32,75.1,75.18,25996.46165053596,70.628,70.6655,70.4591,70.5342,25996.4617
2020-10-23 15:00:00,75.18,75.28,75.1,75.12,32172.96284733063,70.5342,70.628,70.4591,70.4779,32172.9628
2020-10-23 15:10:00,75.13,75.35,75.11,75.16,31925.27838484754,70.4873,70.6937,70.4685,70.5154,31925.2784
2020-10-23 15:20:00,75.16,75.33,75.13,75.22,43490.477677177645,70.5154,70.6749,70.4873,70.5717,43490.4777
2020-10-23 15:30:00,75.22,75.32,75.11,75.11,65330.4193984806,70.5717,70.6655,70.4685,70.4685,65330.4194
2020-10-23 15:40:00,75.1,75.3,74.91,75.2,96523.05130606724,70.4591,70.6468,70.2809,70.5529,96523.0513
2020-10-23 15:50:00,75.23,75.27,74.98,75.21,251373.7121448642,70.5811,70.6186,70.3465,70.5623,251373.7121
2020-10-26 09:30:00,73.99,74.37,73.73,73.78,87543.96919554584,69.4177,69.7742,69.1738,69.2207,87543.9692
2020-10-26 09:40:00,73.81,74.2,73.55,73.82,44297.01321677594,69.2488,69.6147,69.0049,69.2582,44297.0132
2020-10-26 09:50:00,73.83,73.88,73.36,73.54,37732.33426995525,69.2676,69.3145,68.8266,68.9955,37732.3343
2020-10-26 10:00:00,73.46,73.47,72.45,72.59,133250.07805182642,68.9205,68.9299,67.9729,68.1042,133250.0781
2020-10-26 10:10:00,72.52,72.9,72.34,72.7,52644.39587886357,68.0386,68.3951,67.8697,68.2074,52644.3959
2020-10-26 10:20:00,72.61,72.97,72.49,72.82,23038.817775002604,68.123,68.4607,68.0104,68.32,23038.8178
2020-10-26 10:30:00,72.73,73.01,72.61,72.91,31900.301800395464,68.2356,68.4983,68.123,68.4045,31900.3018
2020-10-26 10:40:00,72.88,73.12,72.74,72.79,12172.962847330627,68.3763,68.6015,68.245,68.2919,12172.9628
2020-10-26 10:50:00,72.8,72.8,72.32,72.34,36482.46435633261,68.3013,68.3013,67.8509,67.8697,36482.4644
2020-10-26 11:00:00,72.32,72.35,72.01,72.35,63125.19512956603,67.8509,67.8791,67.5601,67.8791,63125.1951
2020-10-26 11:10:00,72.33,72.41,71.92,71.97,52241.64845457384,67.8603,67.9354,67.4756,67.5225,52241.6485
2020-10-26 11:20:00,71.96,72.37,71.89,72.26,35682.17296284733,67.5132,67.8978,67.4475,67.7946,35682.173
2020-10-26 11:30:00,72.22,72.46,71.98,72.45,28191.27900926215,67.7571,67.9823,67.5319,67.9729,28191.279
2020-10-26 11:40:00,72.41,72.61,72.24,72.46,17780.20605682173,67.9354,68.123,67.7759,67.9823,17780.2061
2020-10-26 11:50:00,72.45,72.45,72.15,72.17,23795.400145696745,67.9729,67.9729,67.6914,67.7102,23795.4001
2020-10-26 12:00:00,72.26,72.27,72.04,72.06,27831.19991674472,67.7946,67.804,67.5882,67.607,27831.1999
2020-10-26 12:10:00,72.07,72.13,71.97,71.98,23923.405141013634,67.6164,67.6727,67.5225,67.5319,23923.4051
2020-10-26 12:20:00,71.97,72.13,71.92,72.02,36357.58143407223,67.5225,67.6727,67.4756,67.5695,36357.5814
2020-10-26 12:30:00,72.01,72.01,71.67,71.81,37690.70662920179,67.5601,67.5601,67.2411,67.3724,37690.7066
2020-10-26 12:40:00,71.78,71.84,71.47,71.53,25350.192527838488,67.3443,67.4006,67.0534,67.1097,25350.1925
2020-10-26 12:50:00,71.52,71.81,71.52,71.64,23329.17056925799,67.1004,67.3724,67.1004,67.2129,23329.1706
2020-10-26 13:00:00,71.64,71.64,71.35,71.59,61277.968571131234,67.2129,67.2129,66.9409,67.166,61277.9686
2020-10-26 13:10:00,71.64,71.67,71.31,71.31,68032.05328338017,67.2129,67.2411,66.9033,66.9033,68032.0533
2020-10-26 13:20:00,71.34,71.56,71.3,71.52,30073.889062337395,66.9315,67.1379,66.8939,67.1004,30073.8891
2020-10-26 13:30:00,71.48,71.67,71.31,71.65,26678.11426787387,67.0628,67.2411,66.9033,67.2223,26678.1143
2020-10-26 13:40:00,71.68,71.82,71.58,71.82,23674.67998751171,67.2505,67.3818,67.1566,67.3818,23674.68
2020-10-26 13:50:00,71.78,72.19,71.76,72.09,47828.07784368821,67.3443,67.729,67.3255,67.6351,47828.0778
2020-10-26 14:00:00,72.12,72.38,72.04,72.37,44566.5521906546,67.6633,67.9072,67.5882,67.8978,44566.5522
2020-10-26 14:10:00,72.43,72.43,72.16,72.29,31246.74784056614,67.9541,67.9541,67.7008,67.8228,31246.7478
2020-10-26 14:20:00,72.28,72.54,72.18,72.54,25144.135706108857,67.8134,68.0573,67.7196,68.0573,25144.1357
2020-10-26 14:30:00,72.56,72.56,72.25,72.3,76478.30159225727,68.0761,68.0761,67.7852,67.8322,76478.3016
2020-10-26 14:40:00,72.3,72.45,72.11,72.18,27675.096263919244,67.8322,67.9729,67.6539,67.7196,27675.0963
2020-10-26 14:50:00,72.18,72.3,72.07,72.07,41256.114059735664,67.7196,67.8322,67.6164,67.6164,41256.1141
2020-10-26 15:00:00,72.11,72.17,71.8,71.84,53720.47039234052,67.6539,67.7102,67.3631,67.4006,53720.4704
2020-10-26 15:10:00,71.86,72.02,71.68,71.8,37833.28129878239,67.4193,67.5695,67.2505,67.3631,37833.2813
2020-10-26 15:20:00,71.81,71.89,71.76,71.86,38149.65136850869,67.3724,67.4475,67.3255,67.4193,38149.6514
2020-10-26 15:30:00,71.86,72.12,71.85,72.0,64559.26735352274,67.4193,67.6633,67.41,67.5507,64559.2674
2020-10-26 15:40:00,71.99,72.07,71.69,71.72,89340.20189405765,67.5413,67.6164,67.2598,67.288,89340.2019
2020-10-26 15:50:00,71.73,72.16,71.68,72.09,262601.72754709126,67.2974,67.7008,67.2505,67.6351,262601.7275
2020-10-27 09:30:00,72.26,72.26,71.59,71.78,45546.883130398586,67.7946,67.7946,67.166,67.3443,45546.8831
2020-10-27 09:40:00,71.86,71.91,71.54,71.64,16474.138828181913,67.4193,67.4663,67.1191,67.2129,16474.1388
2020-10-27 09:50:00,71.6,71.62,71.2,71.4,21147.88219377667,67.1754,67.1942,66.8001,66.9878,21147.8822
2020-10-27 10:00:00,71.39,71.82,71.26,71.55,38268.29014465606,66.9784,67.3818,66.8564,67.1285,38268.2901
2020-10-27 10:10:00,71.59,71.88,71.52,71.62,44635.23779789781,67.166,67.4381,67.1004,67.1942,44635.2378
2020-10-27 10:20:00,71.58,71.58,71.14,71.27,29861.588094494746,67.1566,67.1566,66.7438,66.8658,29861.5881
2020-10-27 10:30:00,71.31,71.47,71.01,71.01,64905.8174627953,66.9033,67.0534,66.6219,66.6219,64905.8175
2020-10-27 10:40:00,71.05,71.32,70.92,71.19,54454.15756062025,66.6594,66.9127,66.5374,66.7907,54454.1576
2020-10-27 10:50:00,71.21,71.25,70.9,70.96,38018.524300135294,66.8095,66.847,66.5187,66.575,38018.5243
2020-10-27 11:00:00,70.96,70.96,70.73,70.82,29415.131647413884,66.575,66.575,66.3592,66.4436,29415.1316
2020-10-27 11:10:00,70.84,71.09,70.84,71.08,26005.827869705485,66.4624,66.6969,66.4624,66.6875,26005.8279
2020-10-27 11:20:00,71.07,71.11,70.95,71.04,55869.49734623791,66.6782,66.7157,66.5656,66.65,55869.4973
2020-10-27 11:30:00,71.04,71.05,70.51,70.69,56223.33229264232,66.65,66.6594,66.1528,66.3216,56223.3323
2020-10-27 11:40:00,70.76,70.78,70.34,70.52,34112.81090644188,66.3873,66.4061,65.9933,66.1622,34112.8109
2020-10-27 11:50:00,70.52,70.6,70.35,70.56,25372.04703923405,66.1622,66.2372,66.0027,66.1997,25372.047
2020-10-27 12:00:00,70.56,70.65,70.36,70.41,27707.35768550317,66.1997,66.2841,66.012,66.0589,27707.3577
2020-10-27 12:10:00,70.43,70.45,70.32,70.35,39548.34009782496,66.0777,66.0965,65.9745,66.0027,39548.3401
2020-10-27 12:20:00,70.35,70.56,70.1,70.1,78328.65022374857,66.0027,66.1997,65.7681,65.7681,78328.6502
2020-10-27 12:30:00,70.1,70.26,69.97,70.25,93245.91528775108,65.7681,65.9182,65.6461,65.9088,93245.9153
2020-10-27 12:40:00,70.23,70.24,69.98,70.0,64911.02091788948,65.8901,65.8995,65.6555,65.6743,64911.0209
2020-10-27 12:50:00,69.99,70.04,69.85,69.96,37563.74232490374,65.6649,65.7118,65.5336,65.6368,37563.7423
2020-10-27 13:00:00,69.94,69.95,69.77,69.82,41417.42116765533,65.618,65.6274,65.4585,65.5054,41417.4212
2020-10-27 13:10:00,69.84,69.85,69.51,69.59,63002.39358934333,65.5242,65.5336,65.2146,65.2896,63002.3936
2020-10-27 13:20:00,69.58,69.94,69.54,69.86,38199.604537412844,65.2802,65.618,65.2427,65.5429,38199.6045
2020-10-27 13:30:00,69.88,69.92,69.79,69.81,38041.419502549696,65.5617,65.5992,65.4773,65.496,38041.4195
2020-10-27 13:40:00,69.77,70.13,69.74,70.13,27069.4140909564,65.4585,65.7963,65.4304,65.7963,27069.4141
2020-10-27 13:50:00,70.13,70.19,69.95,69.95,80404.82880632741,65.7963,65.8525,65.6274,65.6274,80404.8288
2020-10-27 14:00:00,69.95,69.99,69.73,69.82,48717.86866479342,65.6274,65.6649,65.421,65.5054,48717.8687
2020-10-27 14:10:00,69.82,69.82,69.6,69.63,50463.10750338225,65.5054,65.5054,65.299,65.3271,50463.1075
2020-10-27 14:20:00,69.63,69.82,69.62,69.73,48790.71703611198,65.3271,65.5054,65.3178,65.421,48790.717
2020-10-27 14:30:00,69.72,69.79,69.59,69.61,38674.15964200229,65.4116,65.4773,65.2896,65.3084,38674.1596
2020-10-27 14:40:00,69.61,69.67,69.42,69.47,43520.65771672391,65.3084,65.3647,65.1301,65.177,43520.6577
2020-10-27 14:50:00,69.48,69.59,69.46,69.51,34935.99750234155,65.1864,65.2896,65.1677,65.2146,34935.9975
2020-10-27 15:00:00,69.53,69.61,69.38,69.43,65289.83244874597,65.2333,65.3084,65.0926,65.1395,65289.8324
2020-10-27 15:10:00,69.43,69.66,69.43,69.62,63802.6849828286,65.1395,65.3553,65.1395,65.3178,63802.685
2020-10-27 15:20:00,69.63,69.94,69.61,69.87,53523.77978978042,65.3271,65.618,65.3084,65.5523,53523.7798
2020-10-27 15:30:00,69.87,69.98,69.65,69.92,87079.82100114477,65.5523,65.6555,65.3459,65.5992,87079.821
2020-10-27 15:40:00,69.93,70.17,69.88,70.02,160327.8176709335,65.6086,65.8338,65.5617,65.693,160327.8177
2020-10-27 15:50:00,70.0,70.06,69.67,69.67,302098.0330939744,65.6743,65.7306,65.3647,65.3647,302098.0331
2020-10-28 09:30:00,68.29,69.25,67.98,69.25,122807.78436882093,64.07,64.9706,63.7791,64.9706,122807.7844
2020-10-28 09:40:00,69.18,69.95,68.84,69.39,78857.32126131751,64.905,65.6274,64.586,65.102,78857.3213
2020-10-28 09:50:00,69.46,69.46,68.79,69.18,61895.09834530128,65.1677,65.1677,64.5391,64.905,61895.0983
2020-10-28 10:00:00,69.14,69.93,68.95,69.89,28258.923925486524,64.8674,65.6086,64.6892,65.5711,28258.9239
2020-10-28 10:10:00,69.86,70.26,69.86,70.09,52687.064210635865,65.5429,65.9182,65.5429,65.7587,52687.0642
2020-10-28 10:20:00,70.11,70.29,69.97,70.0,49852.22187532522,65.7775,65.9464,65.6461,65.6743,49852.2219
2020-10-28 10:30:00,69.99,70.16,69.79,69.8,38905.193048184,65.6649,65.8244,65.4773,65.4866,38905.193
2020-10-28 10:40:00,69.83,70.23,69.8,69.97,55159.74607139141,65.5148,65.8901,65.4866,65.6461,55159.7461
2020-10-28 10:50:00,69.95,70.12,69.67,69.78,26778.020605682173,65.6274,65.7869,65.3647,65.4679,26778.0206
2020-10-28 11:00:00,69.78,69.83,69.47,69.81,43405.14101363305,65.4679,65.5148,65.177,65.496,43405.141
2020-10-28 11:10:00,69.92,70.25,69.9,69.92,36016.23477989385,65.5992,65.9088,65.5805,65.5992,36016.2348
2020-10-28 11:20:00,69.96,70.07,69.87,69.99,13177.22968050786,65.6368,65.74,65.5523,65.6649,13177.2297
2020-10-28 11:30:00,70.06,70.25,69.95,70.09,19753.356228535748,65.7306,65.9088,65.6274,65.7587,19753.3562
2020-10-28 11:40:00,70.04,70.4,70.04,70.26,10490.165469871996,65.7118,66.0496,65.7118,65.9182,10490.1655
2020-10-28 11:50:00,70.28,70.84,70.28,70.63,50448.53782911854,65.937,66.4624,65.937,66.2654,50448.5378
2020-10-28 12:00:00,70.66,70.84,70.63,70.69,26990.321573524823,66.2935,66.4624,66.2654,66.3216,26990.3216
2020-10-28 12:10:00,70.69,70.8,70.63,70.71,20999.063378083047,66.3216,66.4248,66.2654,66.3404,20999.0634
2020-10-28 12:20:00,70.7,70.76,70.5,70.54,42930.585909043606,66.331,66.3873,66.1434,66.1809,42930.5859
2020-10-28 12:30:00,70.52,70.77,70.48,70.76,92087.62618378604,66.1622,66.3967,66.1246,66.3873,92087.6262
2020-10-28 12:40:00,70.76,70.76,70.53,70.55,62670.413154334485,66.3873,66.3873,66.1715,66.1903,62670.4132
2020-10-28 12:50:00,70.55,70.76,70.53,70.67,35455.30232074097,66.1903,66.3873,66.1715,66.3029,35455.3023
2020-10-28 13:00:00,70.65,70.68,70.46,70.49,54790.30075970445,66.2841,66.3123,66.1059,66.134,54790.3008
2020-10-28 13:10:00,70.46,70.5,69.89,70.03,51480.903319804354,66.1059,66.1434,65.5711,65.7024,51480.9033
2020-10-28 13:20:00,70.03,70.35,69.92,70.34,34508.27349359975,65.7024,66.0027,65.5992,65.9933,34508.2735
2020-10-28 13:30:00,70.33,70.57,70.19,70.45,24437.50650431887,65.9839,66.2091,65.8525,66.0965,24437.5065
2020-10-28 13:40:00,70.43,70.51,70.31,70.44,31624.51868040379,66.0777,66.1528,65.9651,66.0871,31624.5187
2020-10-28 13:50:00,70.42,70.53,70.34,70.48,25761.265480278907,66.0683,66.1715,65.9933,66.1246,25761.2655
2020-10-28 14:00:00,70.45,70.45,70.11,70.23,32672.49453637216,66.0965,66.0965,65.7775,65.8901,32672.4945
2020-10-28 14:10:00,70.21,70.23,69.93,70.04,33031.53293787075,65.8713,65.8901,65.6086,65.7118,33031.5329
2020-10-28 14:20:00,70.0,70.34,69.97,70.26,26792.590279945885,65.6743,65.9933,65.6461,65.9182,26792.5903
2020-10-28 14:30:00,70.3,70.32,69.99,70.05,32318.65958996774,65.9557,65.9745,65.6649,65.7212,32318.6596
2020-10-28 14:40:00,70.05,70.07,69.93,70.04,13424.914142990949,65.7212,65.74,65.6086,65.7118,13424.9141
2020-10-28 14:50:00,69.96,70.07,69.67,69.84,42543.44885003642,65.6368,65.74,65.3647,65.5242,42543.4489
2020-10-28 15:00:00,69.82,70.03,69.77,69.93,33541.47153710064,65.5054,65.7024,65.4585,65.6086,33541.4715
2020-10-28 15:10:00,69.94,70.01,69.79,69.86,43522.73909876158,65.618,65.6837,65.4773,65.5429,43522.7391
2020-10-28 15:20:00,69.87,70.17,69.78,70.07,49847.01842023104,65.5523,65.8338,65.4679,65.74,49847.0184
2020-10-28 15:30:00,70.09,70.28,69.87,69.92,50552.606931002185,65.7587,65.937,65.5523,65.5992,50552.6069
2020-10-28 15:40:00,69.93,70.02,69.66,69.8,85748.77718805287,65.6086,65.693,65.3553,65.4866,85748.7772
2020-10-28 15:50:00,69.79,69.81,69.35,69.52,202897.28379644084,65.4773,65.496,65.0645,65.2239,202897.2838
2020-10-29 09:30:00,69.94,70.44,69.79,69.88,50339.26527214071,65.618,66.0871,65.4773,65.5617,50339.2653
2020-10-29 09:40:00,69.88,70.61,69.48,70.25,61162.45186804039,65.5617,66.2466,65.1864,65.9088,61162.4519
2020-10-29 09:50:00,70.24,70.68,70.16,70.55,49319.38807368093,65.8995,66.3123,65.8244,66.1903,49319.3881
2020-10-29 10:00:00,70.55,70.62,69.92,70.1,156426.26704131544,66.1903,66.256,65.5992,65.7681,156426.267
2020-10-29 10:10:00,70.1,70.15,69.67,69.95,35834.11385159746,65.7681,65.815,65.3647,65.6274,35834.1139
2020-10-29 10:20:00,69.99,70.19,69.72,70.15,17971.693204287647,65.6649,65.8525,65.4116,65.815,17971.6932
2020-10-29 10:30:00,70.22,70.63,70.03,70.56,54536.37215110834,65.8807,66.2654,65.7024,66.1997,54536.3722
2020-10-29 10:40:00,70.51,70.62,70.21,70.28,17440.940784681028,66.1528,66.256,65.8713,65.937,17440.9408
2020-10-29 10:50:00,70.21,70.33,69.79,69.95,47229.68050785722,65.8713,65.9839,65.4773,65.6274,47229.6805
2020-10-29 11:00:00,69.92,69.92,69.45,69.62,66250.39025913207,65.5992,65.5992,65.1583,65.3178,66250.3903
2020-10-29 11:10:00,69.58,69.6,69.37,69.54,23417.629305859093,65.2802,65.299,65.0832,65.2427,23417.6293
2020-10-29 11:20:00,69.5,69.55,69.06,69.06,58870.8502445624,65.2052,65.2521,64.7924,64.7924,58870.8502
2020-10-29 11:30:00,69.01,69.24,68.85,69.09,48739.72317618899,64.7455,64.9612,64.5953,64.8205,48739.7232
2020-10-29 11:40:00,69.09,69.11,68.69,68.74,21423.665313768342,64.8205,64.8393,64.4452,64.4921,21423.6653
2020-10-29 11:50:00,68.7,68.98,68.64,68.84,35712.35300239359,64.4546,64.7173,64.3983,64.586,35712.353
2020-10-29 12:00:00,68.86,68.93,68.68,68.77,15656.155687376418,64.6047,64.6704,64.4359,64.5203,15656.1557
2020-10-29 12:10:00,68.76,68.94,68.76,68.89,16570.92309293371,64.5109,64.6798,64.5109,64.6329,16570.9231
2020-10-29 12:20:00,68.93,69.07,68.77,69.07,15715.4750754501,64.6704,64.8018,64.5203,64.8018,15715.4751
2020-10-29 12:30:00,69.05,69.28,69.01,69.21,14404.2043917161,64.783,64.9988,64.7455,64.9331,14404.2044
2020-10-29 12:40:00,69.22,69.25,69.03,69.06,14598.813612238528,64.9425,64.9706,64.7642,64.7924,14598.8136
2020-10-29 12:50:00,69.06,69.06,68.8,68.81,18116.349255905923,64.7924,64.7924,64.5484,64.5578,18116.3493
2020-10-29 13:00:00,68.79,68.81,68.59,68.62,13376.00166510563,64.5391,64.5578,64.3514,64.3796,13376.0017
2020-10-29 13:10:00,68.64,68.74,68.53,68.63,24387.55333541472,64.3983,64.4921,64.2951,64.3889,24387.5533
2020-10-29 13:20:00,68.64,68.77,68.55,68.75,29844.93703819336,64.3983,64.5203,64.3139,64.5015,29844.937
2020-10-29 13:30:00,68.76,68.93,68.71,68.74,25184.72265584348,64.5109,64.6704,64.464,64.4921,25184.7227
2020-10-29 13:40:00,68.76,68.98,68.74,68.81,18010.1987719846,64.5109,64.7173,64.4921,64.5578,18010.1988
2020-10-29 13:50:00,68.82,69.08,68.82,69.08,11838.901030284109,64.5672,64.8111,64.5672,64.8111,11838.901
2020-10-29 14:00:00,69.1,69.28,69.07,69.2,36151.5246123426,64.8299,64.9988,64.8018,64.9237,36151.5246
2020-10-29 14:10:00,69.27,69.69,69.19,69.66,33332.292642314496,64.9894,65.3834,64.9143,65.3553,33332.2926
2020-10-29 14:20:00,69.67,69.8,69.55,69.72,28242.27286918514,65.3647,65.4866,65.2521,65.4116,28242.2729
2020-10-29 14:30:00,69.72,69.88,69.47,69.53,61884.69143511292,65.4116,65.5617,65.177,65.2333,61884.6914
2020-10-29 14:40:00,69.56,69.59,69.17,69.17,35308.56488708503,65.2615,65.2896,64.8956,64.8956,35308.5649
2020-10-29 14:50:00,69.18,69.37,69.17,69.24,39825.16390883547,64.905,65.0832,64.8956,64.9612,39825.1639
2020-10-29 15:00:00,69.28,69.51,69.25,69.27,35240.919970860654,64.9988,65.2146,64.9706,64.9894,35240.92
2020-10-29 15:10:00,69.29,69.32,69.16,69.29,50015.61036528255,65.0082,65.0363,64.8862,65.0082,50015.6104
2020-10-29 15:20:00,69.26,69.49,69.25,69.48,37610.57342075138,64.98,65.1958,64.9706,65.1864,37610.5734
2020-10-29 15:30:00,69.49,69.5,68.98,69.06,40214.382349880325,65.1958,65.2052,64.7173,64.7924,40214.3823
2020-10-29 15:40:00,69.03,69.36,68.95,69.13,77099.59413050266,64.7642,65.0738,64.6892,64.858,77099.5941
2020-10-29 15:50:00,69.18,69.24,68.76,68.79,168022.68706421065,64.905,64.9612,64.5109,64.5391,168022.6871
2020-10-30 09:30:00,68.4,69.35,68.4,69.19,34972.42168800083,64.1732,65.0645,64.1732,64.9143,34972.4217
2020-10-30 09:40:00,69.15,69.15,68.34,68.44,14652.929545218023,64.8768,64.8768,64.1169,64.2107,14652.9295
2020-10-30 09:50:00,68.34,68.69,68.32,68.65,10331.980435008849,64.1169,64.4452,64.0981,64.4077,10331.9804
2020-10-30 10:00:00,68.53,69.07,68.32,68.76,39265.27214070143,64.2951,64.8018,64.0981,64.5109,39265.2721
2020-10-30 10:10:00,68.69,68.81,68.25,68.43,135008.84587366012,64.4452,64.5578,64.0324,64.2013,135008.8459
2020-10-30 10:20:00,68.44,68.44,67.63,67.86,68806.32740139453,64.2107,64.2107,63.4507,63.6665,68806.3274
2020-10-30 10:30:00,67.85,68.11,67.65,67.76,41071.9117494016,63.6571,63.9011,63.4695,63.5727,41071.9117
2020-10-30 10:40:00,67.72,67.83,66.91,66.97,94205.43240711834,63.5352,63.6384,62.7752,62.8315,94205.4324
2020-10-30 10:50:00,67.03,67.43,66.95,67.05,45402.22707878031,62.8878,63.2631,62.8128,62.9066,45402.2271
2020-10-30 11:00:00,67.02,67.33,66.78,66.81,90808.61692163596,62.8784,63.1693,62.6533,62.6814,90808.6169
2020-10-30 11:10:00,66.78,67.4,66.76,67.32,47132.896243105424,62.6533,63.235,62.6345,63.1599,47132.8962
2020-10-30 11:20:00,67.3,67.46,67.08,67.11,58864.606098449374,63.1411,63.2912,62.9347,62.9629,58864.6061
2020-10-30 11:30:00,67.16,67.21,66.91,67.0,18417.10896034968,63.0098,63.0567,62.7752,62.8597,18417.109
2020-10-30 11:40:00,66.98,67.07,66.7,67.07,22677.69799146633,62.8409,62.9253,62.5782,62.9253,22677.698
2020-10-30 11:50:00,67.06,67.26,66.96,67.05,40713.914038921845,62.916,63.1036,62.8221,62.9066,40713.914
2020-10-30 12:00:00,67.03,67.41,67.0,67.33,35775.83515454262,62.8878,63.2443,62.8597,63.1693,35775.8352
2020-10-30 12:10:00,67.36,67.74,67.25,67.74,39620.14777812468,63.1974,63.5539,63.0942,63.5539,39620.1478
2020-10-30 12:20:00,67.76,68.06,67.72,67.98,52377.97897804142,63.5727,63.8542,63.5352,63.7791,52377.979
2020-10-30 12:30:00,68.0,68.03,67.79,67.98,30715.99542095952,63.7979,63.826,63.6009,63.7791,30715.9954
2020-10-30 12:40:00,68.01,68.06,67.79,68.03,22693.308356748883,63.8073,63.8542,63.6009,63.826,22693.3084
2020-10-30 12:50:00,68.03,68.1,67.81,67.82,45174.31574565512,63.826,63.8917,63.6196,63.629,45174.3157
2020-10-30 13:00:00,67.8,67.96,67.64,67.69,18533.66635445936,63.6102,63.7603,63.4601,63.507,18533.6664
2020-10-30 13:10:00,67.65,67.95,67.53,67.86,42587.15787282756,63.4695,63.751,63.3569,63.6665,42587.1579
2020-10-30 13:20:00,67.86,68.22,67.82,68.14,61610.98969715892,63.6665,64.0043,63.629,63.9292,61610.9897
2020-10-30 13:30:00,68.12,68.16,67.7,67.76,42642.31449682589,63.9105,63.948,63.5164,63.5727,42642.3145
2020-10-30 13:40:00,67.74,67.88,67.68,67.79,22160.47455510459,63.5539,63.6853,63.4977,63.6009,22160.4746
2020-10-30 13:50:00,67.78,68.19,67.71,68.1,24467.68654386513,63.5915,63.9761,63.5258,63.8917,24467.6865
2020-10-30 14:00:00,68.1,68.78,68.09,68.75,58568.00915808097,63.8917,64.5297,63.8823,64.5015,58568.0092
2020-10-30 14:10:00,68.77,68.8,68.46,68.75,35796.64897491935,64.5203,64.5484,64.2294,64.5015,35796.649
2020-10-30 14:20:00,68.73,68.79,68.24,68.28,37508.5857009054,64.4828,64.5391,64.023,64.0606,37508.5857
2020-10-30 14:30:00,68.24,68.3,67.95,68.08,24762.20210219586,64.023,64.0793,63.751,63.8729,24762.2021
2020-10-30 14:40:00,68.06,68.22,67.89,68.2,39520.24144031637,63.8542,64.0043,63.6947,63.9855,39520.2414
2020-10-30 14:50:00,68.16,68.2,67.95,67.95,31978.353626808203,63.948,63.9855,63.751,63.751,31978.3536
2020-10-30 15:00:00,67.98,68.06,67.67,67.7,50022.89520241441,63.7791,63.8542,63.4883,63.5164,50022.8952
2020-10-30 15:10:00,67.71,67.96,67.42,67.57,61963.783952544494,63.5258,63.7603,63.2537,63.3944,61963.784
2020-10-30 15:20:00,67.56,67.61,67.26,67.35,35469.87199500469,63.3851,63.432,63.1036,63.188,35469.872
2020-10-30 15:30:00,67.32,67.39,67.15,67.32,44438.547195337705,63.1599,63.2256,63.0004,63.1599,44438.5472
2020-10-30 15:40:00,67.35,67.4,67.03,67.1,126438.75533354149,63.188,63.235,62.8878,62.9535,126438.7553
2020-10-30 15:50:00,67.09,67.56,67.07,67.49,247814.5488604433,62.9441,63.3851,62.9253,63.3194,247814.5489
2020-11-02 09:30:00,69.03,70.73,68.84,69.53,151436.1536059944,64.7642,66.3592,64.586,65.2333,151436.1536
2020-11-02 09:40:00,69.43,69.48,68.87,69.19,72997.19013424915,65.1395,65.1864,64.6141,64.9143,72997.1901
2020-11-02 09:50:00,69.16,69.57,68.82,69.31,57571.02716203559,64.8862,65.2709,64.5672,65.0269,57571.0272
2020-11-02 10:00:00,69.34,69.85,69.14,69.18,64561.348735560416,65.0551,65.5336,64.8674,64.905,64561.3487
2020-11-02 10:10:00,69.15,69.62,69.0,69.46,44188.78135081694,64.8768,65.3178,64.7361,65.1677,44188.7814
2020-11-02 10:20:00,69.44,69.67,69.33,69.49,37434.69663856801,65.1489,65.3647,65.0457,65.1958,37434.6966
2020-11-02 10:30:00,69.49,69.59,68.93,68.93,46406.49391195754,65.1958,65.2896,64.6704,64.6704,46406.4939
2020-11-02 10:40:00,68.93,69.24,68.92,69.14,70835.67488812572,64.6704,64.9612,64.661,64.8674,70835.6749
2020-11-02 10:50:00,69.14,69.28,68.94,69.18,32252.055364762204,64.8674,64.9988,64.6798,64.905,32252.0554
2020-11-02 11:00:00,69.16,69.53,69.05,69.51,62380.06036007909,64.8862,65.2333,64.783,65.2146,62380.0604
2020-11-02 11:10:00,69.51,69.55,68.95,68.97,39602.45603080445,65.2146,65.2521,64.6892,64.7079,39602.456
2020-11-02 11:20:00,68.95,68.96,68.74,68.95,24402.123009678427,64.6892,64.6986,64.4921,64.6892,24402.123
2020-11-02 11:30:00,68.97,69.15,68.86,68.9,32495.577063169945,64.7079,64.8768,64.6047,64.6423,32495.5771
2020-11-02 11:40:00,68.9,69.19,68.85,69.1,44474.97138099698,64.6423,64.9143,64.5953,64.8299,44474.9714
2020-11-02 11:50:00,69.1,69.15,68.83,68.87,65091.0604641482,64.8299,64.8768,64.5766,64.6141,65091.0605
2020-11-02 12:00:00,68.93,68.95,68.78,68.87,26033.92652721408,64.6704,64.6892,64.5297,64.6141,26033.9265
2020-11-02 12:10:00,68.87,69.0,68.78,68.83,30118.638776147363,64.6141,64.7361,64.5297,64.5766,30118.6388
2020-11-02 12:20:00,68.83,68.93,68.7,68.89,23624.72681860756,64.5766,64.6704,64.4546,64.6329,23624.7268
2020-11-02 12:30:00,68.89,68.97,68.6,68.61,24584.243937974818,64.6329,64.7079,64.3608,64.3702,24584.2439
2020-11-02 12:40:00,68.63,68.66,68.24,68.36,26161.93152253096,64.3889,64.4171,64.023,64.1356,26161.9315
2020-11-02 12:50:00,68.4,68.55,68.29,68.55,21711.936725986056,64.1732,64.3139,64.07,64.3139,21711.9367
2020-11-02 13:00:00,68.52,68.61,68.36,68.44,29147.6740555729,64.2857,64.3702,64.1356,64.2107,29147.6741
2020-11-02 13:10:00,68.43,68.47,68.2,68.29,39547.29940680612,64.2013,64.2388,63.9855,64.07,39547.2994
2020-11-02 13:20:00,68.27,68.58,68.23,68.55,28894.78613799563,64.0512,64.342,64.0137,64.3139,28894.7861
2020-11-02 13:30:00,68.51,68.69,68.37,68.39,31247.78853158497,64.2764,64.4452,64.145,64.1638,31247.7885
2020-11-02 13:40:00,68.43,68.77,68.43,68.7,34031.63700697263,64.2013,64.5203,64.2013,64.4546,34031.637
2020-11-02 13:50:00,68.69,68.71,68.47,68.62,24558.226662503905,64.4452,64.464,64.2388,64.3796,24558.2267
2020-11-02 14:00:00,68.55,68.93,68.55,68.86,35490.68581538142,64.3139,64.6704,64.3139,64.6047,35490.6858
2020-11-02 14:10:00,68.9,69.08,68.81,69.05,48544.073264647726,64.6423,64.8111,64.5578,64.783,48544.0733
2020-11-02 14:20:00,69.07,69.51,69.01,69.5,32566.34405245083,64.8018,65.2146,64.7455,65.2052,32566.3441
2020-11-02 14:30:00,69.44,69.67,69.34,69.5,91392.44458320324,65.1489,65.3647,65.0551,65.2052,91392.4446
2020-11-02 14:40:00,69.5,69.6,69.35,69.35,91307.10791965868,65.2052,65.299,65.0645,65.0645,91307.1079
2020-11-02 14:50:00,69.38,69.39,69.12,69.17,43065.87574149235,65.0926,65.102,64.8487,64.8956,43065.8757
2020-11-02 15:00:00,69.19,69.37,69.1,69.17,60949.1102091789,64.9143,65.0832,64.8299,64.8956,60949.1102
2020-11-02 15:10:00,69.19,69.42,69.15,69.31,36303.46550109273,64.9143,65.1301,64.8768,65.0269,36303.4655
2020-11-02 15:20:00,69.32,69.43,69.25,69.31,39202.830679571234,65.0363,65.1395,64.9706,65.0269,39202.8307
2020-11-02 15:30:00,69.35,69.61,69.17,69.18,48120.51201998127,65.0645,65.3084,64.8956,64.905,48120.512
2020-11-02 15:40:00,69.17,69.67,69.15,69.67,54725.77791653659,64.8956,65.3647,64.8768,65.3647,54725.7779
2020-11-02 15:50:00,69.68,69.69,69.4,69.69,203988.9686752004,65.3741,65.3834,65.1114,65.3834,203988.9687
2020-11-03 09:30:00,70.98,71.19,70.56,70.7,63416.58861484026,66.5937,66.7907,66.1997,66.331,63416.5886
2020-11-03 09:40:00,70.6,71.04,70.47,70.6,49648.246435633264,66.2372,66.65,66.1152,66.2372,49648.2464
2020-11-03 09:50:00,70.63,71.11,70.53,70.66,23402.018940576545,66.2654,66.7157,66.1715,66.2935,23402.0189
2020-11-03 10:00:00,70.66,70.78,70.22,70.39,86080.75762306171,66.2935,66.4061,65.8807,66.0402,86080.7576
2020-11-03 10:10:00,70.42,70.42,69.95,70.26,23629.93027370174,66.0683,66.0683,65.6274,65.9182,23629.9303
2020-11-03 10:20:00,70.25,70.38,69.91,69.97,24683.109584764286,65.9088,66.0308,65.5898,65.6461,24683.1096
2020-11-03 10:30:00,69.96,70.03,69.6,69.92,36944.53116869602,65.6368,65.7024,65.299,65.5992,36944.5312
2020-11-03 10:40:00,69.98,69.98,69.64,69.78,21677.593922364453,65.6555,65.6555,65.3365,65.4679,21677.5939
2020-11-03 10:50:00,69.79,70.07,69.7,70.07,22243.72983661151,65.4773,65.74,65.3928,65.74,22243.7298
2020-11-03 11:00:00,70.15,70.59,70.12,70.53,22972.213549797067,65.815,66.2278,65.7869,66.1715,22972.2135
2020-11-03 11:10:00,70.57,70.7,70.41,70.64,30178.998855239883,66.2091,66.331,66.0589,66.2747,30178.9989
2020-11-03 11:20:00,70.65,70.72,70.37,70.38,37267.14538453533,66.2841,66.3498,66.0214,66.0308,37267.1454
2020-11-03 11:30:00,70.39,70.64,70.28,70.6,26914.35112914976,66.0402,66.2747,65.937,66.2372,26914.3511
2020-11-03 11:40:00,70.55,70.55,70.21,70.33,20529.711728587783,66.1903,66.1903,65.8713,65.9839,20529.7117
2020-11-03 11:50:00,70.28,70.41,70.23,70.33,35720.67853054428,65.937,66.0589,65.8901,65.9839,35720.6785
2020-11-03 12:00:00,70.36,70.41,70.29,70.36,23193.88073680924,66.012,66.0589,65.9464,66.012,23193.8807
2020-11-03 12:10:00,70.34,70.5,70.24,70.27,28320.32469559788,65.9933,66.1434,65.8995,65.9276,28320.3247
2020-11-03 12:20:00,70.3,70.53,70.29,70.34,18442.08554480175,65.9557,66.1715,65.9464,65.9933,18442.0855
2020-11-03 12:30:00,70.34,70.55,70.32,70.41,19738.78655427204,65.9933,66.1903,65.9745,66.0589,19738.7866
2020-11-03 12:40:00,70.44,70.58,70.32,70.58,18748.04870433968,66.0871,66.2184,65.9745,66.2184,18748.0487
2020-11-03 12:50:00,70.58,70.59,70.29,70.37,24429.180976168176,66.2184,66.2278,65.9464,66.0214,24429.181
2020-11-03 13:00:00,70.39,70.44,70.25,70.35,20813.82037673015,66.0402,66.0871,65.9088,66.0027,20813.8204
2020-11-03 13:10:00,70.36,70.43,70.31,70.4,20789.88448329691,66.012,66.0777,65.9651,66.0496,20789.8845
2020-11-03 13:20:00,70.39,70.5,70.33,70.35,13840.149859506711,66.0402,66.1434,65.9839,66.0027,13840.1499
2020-11-03 13:30:00,70.34,70.4,70.16,70.17,23520.657716723905,65.9933,66.0496,65.8244,65.8338,23520.6577
2020-11-03 13:40:00,70.15,70.15,69.94,70.03,18910.39650327817,65.815,65.815,65.618,65.7024,18910.3965
2020-11-03 13:50:00,70.03,70.26,70.03,70.17,35442.814028514935,65.7024,65.9182,65.7024,65.8338,35442.814
2020-11-03 14:00:00,70.16,70.65,70.15,70.65,51810.80237277553,65.8244,66.2841,65.815,66.2841,51810.8024
2020-11-03 14:10:00,70.65,70.72,70.57,70.65,42835.88302632949,66.2841,66.3498,66.2091,66.2841,42835.883
2020-11-03 14:20:00,70.65,70.69,70.42,70.66,28888.54199188261,66.2841,66.3216,66.0683,66.2935,28888.542
2020-11-03 14:30:00,70.66,70.91,70.6,70.74,39906.33780830472,66.2935,66.528,66.2372,66.3686,39906.3378
2020-11-03 14:40:00,70.75,70.96,70.7,70.91,26181.704651888856,66.3779,66.575,66.331,66.528,26181.7047
2020-11-03 14:50:00,70.91,70.93,70.84,70.87,25611.40597356645,66.528,66.5468,66.4624,66.4905,25611.406
2020-11-03 15:00:00,70.89,70.93,70.7,70.76,24954.72994068061,66.5093,66.5468,66.331,66.3873,24954.7299
2020-11-03 15:10:00,70.76,70.94,70.76,70.93,54865.23051306068,66.3873,66.5562,66.3873,66.5468,54865.2305
2020-11-03 15:20:00,70.94,71.13,70.74,71.13,68658.54927671974,66.5562,66.7345,66.3686,66.7345,68658.5493
2020-11-03 15:30:00,71.14,71.44,71.12,71.35,116102.61213445727,66.7438,67.0253,66.7251,66.9409,116102.6121
2020-11-03 15:40:00,71.36,71.71,71.22,71.71,139421.3757935269,66.9502,67.2786,66.8189,67.2786,139421.3758
2020-11-03 15:50:00,71.64,71.9,71.45,71.46,353942.1375793527,67.2129,67.4569,67.0347,67.0441,353942.1376
2020-11-04 09:30:00,73.9,77.77,73.75,76.85,717952.9607659486,69.3333,72.9641,69.1925,72.101,717952.9608
2020-11-04 09:40:00,76.85,77.52,76.67,76.86,336573.0044749714,72.101,72.7296,71.9321,72.1104,336573.0045
2020-11-04 09:50:00,76.89,77.43,76.49,77.33,185316.8904152357,72.1385,72.6451,71.7632,72.5513,185316.8904
2020-11-04 10:00:00,77.29,77.53,76.77,76.95,95916.32844208556,72.5138,72.739,72.0259,72.1948,95916.3284
2020-11-04 10:10:00,76.9,77.54,76.87,77.4,139571.23530023938,72.1479,72.7483,72.1197,72.617,139571.2353
2020-11-04 10:20:00,77.45,77.65,76.7,76.76,202427.9321469456,72.6639,72.8515,71.9603,72.0165,202427.9321
2020-11-04 10:30:00,76.79,76.81,75.96,75.98,132475.80393381207,72.0447,72.0635,71.266,71.2847,132475.8039
2020-11-04 10:40:00,75.98,76.48,75.97,76.34,133419.71068789676,71.2847,71.7538,71.2754,71.6225,133419.7107
2020-11-04 10:50:00,76.34,76.8,76.29,76.49,101517.32750546365,71.6225,72.0541,71.5756,71.7632,101517.3275
2020-11-04 11:00:00,76.5,76.56,75.57,75.84,171702.57050681653,71.7726,71.8289,70.9001,71.1534,171702.5705
2020-11-04 11:10:00,75.86,76.03,75.75,75.98,104449.99479654492,71.1722,71.3317,71.069,71.2847,104449.9948
2020-11-04 11:20:00,75.95,76.66,75.88,76.55,61144.76012072016,71.2566,71.9227,71.1909,71.8195,61144.7601
2020-11-04 11:30:00,76.57,76.58,76.08,76.12,66331.56415860131,71.8383,71.8477,71.3786,71.4161,66331.5642
2020-11-04 11:40:00,76.16,76.21,75.83,75.89,42013.73712144864,71.4536,71.5005,71.144,71.2003,42013.7371
2020-11-04 11:50:00,75.88,76.1,75.68,75.95,51219.68987407639,71.1909,71.3973,71.0033,71.2566,51219.6899
2020-11-04 12:00:00,75.94,76.44,75.94,76.35,41734.83192840046,71.2472,71.7163,71.2472,71.6319,41734.8319
2020-11-04 12:10:00,76.34,76.39,76.12,76.32,33932.771360183164,71.6225,71.6694,71.4161,71.6037,33932.7714
2020-11-04 12:20:00,76.26,76.64,76.26,76.34,67951.92007492976,71.5474,71.904,71.5474,71.6225,67951.9201
2020-11-04 12:30:00,76.38,76.45,76.24,76.36,31591.21656780102,71.66,71.7257,71.5287,71.6413,31591.2166
2020-11-04 12:40:00,76.38,76.58,76.17,76.2,56226.45436569882,71.66,71.8477,71.463,71.4911,56226.4544
2020-11-04 12:50:00,76.19,76.2,75.7,75.97,82559.05921531898,71.4818,71.4911,71.022,71.2754,82559.0592
2020-11-04 13:00:00,75.97,76.04,75.59,75.68,50144.65605161828,71.2754,71.341,70.9188,71.0033,50144.6561
2020-11-04 13:10:00,75.63,75.72,75.44,75.5,31667.187012176088,70.9564,71.0408,70.7781,70.8344,31667.187
2020-11-04 13:20:00,75.49,75.8,75.47,75.7,54199.18826100531,70.825,71.1159,70.8063,71.022,54199.1883
2020-11-04 13:30:00,75.74,76.17,75.69,75.91,187583.51545426165,71.0596,71.463,71.0127,71.2191,187583.5155
2020-11-04 13:40:00,75.94,76.17,75.59,76.13,141463.21157248414,71.2472,71.463,70.9188,71.4255,141463.2116
2020-11-04 13:50:00,76.13,76.58,76.08,76.53,50830.47143303153,71.4255,71.8477,71.3786,71.8008,50830.4714
2020-11-04 14:00:00,76.55,76.68,76.2,76.68,97377.458632532,71.8195,71.9415,71.4911,71.9415,97377.4586
2020-11-04 14:10:00,76.73,76.76,76.51,76.75,37888.43792278073,71.9884,72.0165,71.782,72.0072,37888.4379
2020-11-04 14:20:00,76.78,76.93,76.46,76.66,32752.627744822563,72.0353,72.176,71.7351,71.9227,32752.6277
2020-11-04 14:30:00,76.67,76.75,76.48,76.65,25589.551462170883,71.9321,72.0072,71.7538,71.9133,25589.5515
2020-11-04 14:40:00,76.62,76.87,76.54,76.77,35830.99177854096,71.8852,72.1197,71.8101,72.0259,35830.9918
2020-11-04 14:50:00,76.78,76.83,76.48,76.64,35597.87699032157,72.0353,72.0822,71.7538,71.904,35597.877
2020-11-04 15:00:00,76.66,76.69,76.09,76.27,32723.488396295143,71.9227,71.9509,71.3879,71.5568,32723.4884
2020-11-04 15:10:00,76.28,76.44,76.2,76.28,58248.51701529816,71.5662,71.7163,71.4911,71.5662,58248.517
2020-11-04 15:20:00,76.27,76.33,75.98,76.09,43803.72567384744,71.5568,71.6131,71.2847,71.3879,43803.7257
2020-11-04 15:30:00,76.1,76.16,75.81,75.83,123037.77708398378,71.3973,71.4536,71.1252,71.144,123037.7771
2020-11-04 15:40:00,75.82,76.28,75.8,76.12,111509.00197731296,71.1346,71.5662,71.1159,71.4161,111509.002
2020-11-04 15:50:00,76.09,76.64,76.08,76.37,434362.57675096265,71.3879,71.904,71.3786,71.6506,434362.5768
2020-11-05 09:30:00,77.13,77.53,76.08,76.22,124191.90342387346,72.3637,72.739,71.3786,71.5099,124191.9034
2020-11-05 09:40:00,76.27,76.6,76.05,76.31,42400.87418045582,71.5568,71.8664,71.3504,71.5944,42400.8742
2020-11-05 09:50:00,76.31,76.87,76.3,76.43,36071.39140389219,71.5944,72.1197,71.585,71.7069,36071.3914
2020-11-05 10:00:00,76.32,76.69,76.25,76.56,21893.01696326361,71.6037,71.9509,71.5381,71.8289,21893.017
2020-11-05 10:10:00,76.63,77.75,76.63,77.75,52851.49339161204,71.8946,72.9454,71.8946,72.9454,52851.4934
2020-11-05 10:20:00,77.69,77.71,77.0,77.45,24367.780206056825,72.8891,72.9078,72.2417,72.6639,24367.7802
2020-11-05 10:30:00,77.37,77.64,77.26,77.48,19416.17233843272,72.5888,72.8422,72.4856,72.6921,19416.1723
2020-11-05 10:40:00,77.39,77.62,77.16,77.28,45744.61442397752,72.6076,72.8234,72.3918,72.5044,45744.6144
2020-11-05 10:50:00,77.24,77.33,76.89,76.9,43597.66885211781,72.4669,72.5513,72.1385,72.1479,43597.6689
2020-11-05 11:00:00,76.9,77.17,76.81,77.02,121523.57165157664,72.1479,72.4012,72.0635,72.2605,121523.5717
2020-11-05 11:10:00,76.98,77.17,76.87,77.03,39864.71016755125,72.2229,72.4012,72.1197,72.2699,39864.7102
2020-11-05 11:20:00,77.04,77.14,76.72,76.89,38109.06441877407,72.2792,72.3731,71.979,72.1385,38109.0644
2020-11-05 11:30:00,76.83,76.86,76.65,76.73,43807.88843792278,72.0822,72.1104,71.9133,71.9884,43807.8884
2020-11-05 11:40:00,76.71,76.88,76.68,76.79,49754.39691955459,71.9696,72.1291,71.9415,72.0447,49754.3969
2020-11-05 11:50:00,76.8,77.04,76.77,77.0,31062.54553023208,72.0541,72.2792,72.0259,72.2417,31062.5455
2020-11-05 12:00:00,76.99,77.03,76.58,76.73,33482.15214902696,72.2323,72.2699,71.8477,71.9884,33482.1521
2020-11-05 12:10:00,76.72,76.78,76.39,76.39,47360.80757623062,71.979,72.0353,71.6694,71.6694,47360.8076
2020-11-05 12:20:00,76.39,76.41,76.1,76.28,45732.12613175149,71.6694,71.6882,71.3973,71.5662,45732.1261
2020-11-05 12:30:00,76.29,76.4,76.1,76.36,59273.59766885212,71.5756,71.6788,71.3973,71.6413,59273.5977
2020-11-05 12:40:00,76.34,76.34,75.87,75.93,19401.602664169008,71.6225,71.6225,71.1815,71.2378,19401.6027
2020-11-05 12:50:00,75.94,75.99,75.79,75.86,39291.28941617234,71.2472,71.2941,71.1065,71.1722,39291.2894
2020-11-05 13:00:00,75.85,76.04,75.79,75.91,36294.0992819232,71.1628,71.341,71.1065,71.2191,36294.0993
2020-11-05 13:10:00,75.93,76.03,75.68,75.75,35528.15069205953,71.2378,71.3317,71.0033,71.069,35528.1507
2020-11-05 13:20:00,75.74,75.89,75.69,75.73,22607.97169320429,71.0596,71.2003,71.0127,71.0502,22607.9717
2020-11-05 13:30:00,75.77,75.92,75.73,75.81,33589.343323967114,71.0877,71.2285,71.0502,71.1252,33589.3433
2020-11-05 13:40:00,75.81,76.08,75.79,76.06,43652.825476116144,71.1252,71.3786,71.1065,71.3598,43652.8255
2020-11-05 13:50:00,76.05,76.13,75.92,76.08,32543.448850036428,71.3504,71.4255,71.2285,71.3786,32543.4489
2020-11-05 14:00:00,76.06,76.27,76.06,76.22,26054.740347590803,71.3598,71.5568,71.3598,71.5099,26054.7403
2020-11-05 14:10:00,76.21,76.34,76.07,76.13,19019.66906025601,71.5005,71.6225,71.3692,71.4255,19019.6691
2020-11-05 14:20:00,76.1,76.16,75.89,75.9,34105.52606931002,71.3973,71.4536,71.2003,71.2097,34105.5261
2020-11-05 14:30:00,75.91,75.94,75.5,75.55,33268.81049016547,71.2191,71.2472,70.8344,70.8813,33268.8105
2020-11-05 14:40:00,75.54,76.1,75.5,75.81,53369.75751899261,70.8719,71.3973,70.8344,71.1252,53369.7575
2020-11-05 14:50:00,75.8,75.95,75.68,75.86,37258.81985638464,71.1159,71.2566,71.0033,71.1722,37258.8199
2020-11-05 15:00:00,75.86,76.03,75.72,75.82,25325.21594338641,71.1722,71.3317,71.0408,71.1346,25325.2159
2020-11-05 15:10:00,75.83,75.97,75.74,75.91,24609.22052242689,71.144,71.2754,71.0596,71.2191,24609.2205
2020-11-05 15:20:00,75.93,76.11,75.83,75.86,30057.23800603601,71.2378,71.4067,71.144,71.1722,30057.238
2020-11-05 15:30:00,75.84,75.95,75.62,75.69,35299.198667915494,71.1534,71.2566,70.947,71.0127,35299.1987
2020-11-05 15:40:00,75.71,75.9,75.64,75.87,65466.749921948176,71.0314,71.2097,70.9658,71.1815,65466.7499
2020-11-05 15:50:00,75.81,75.92,75.63,75.65,185531.27276511604,71.1252,71.2285,70.9564,70.9751,185531.2728
2020-11-06 09:30:00,75.64,75.64,73.51,73.59,94418.7740659798,70.9658,70.9658,68.9674,69.0424,94418.7741
2020-11-06 09:40:00,73.6,74.07,73.43,73.84,41803.51753564367,69.0518,69.4928,68.8923,69.277,41803.5175
2020-11-06 09:50:00,73.79,73.92,73.25,73.65,34620.668123634096,69.2301,69.352,68.7234,69.0987,34620.6681
2020-11-06 10:00:00,73.74,73.81,73.2,73.53,44688.31303985847,69.1832,69.2488,68.6765,68.9861,44688.313
2020-11-06 10:10:00,73.5,73.64,73.27,73.48,23847.43469663857,68.958,69.0893,68.7422,68.9392,23847.4347
2020-11-06 10:20:00,73.53,74.2,73.48,74.09,25068.1652617338,68.9861,69.6147,68.9392,69.5115,25068.1653
2020-11-06 10:30:00,74.04,74.13,73.68,73.72,22278.07264023312,69.4646,69.5491,69.1269,69.1644,22278.0726
2020-11-06 10:40:00,73.73,74.05,73.43,73.97,50269.53897387866,69.1738,69.474,68.8923,69.399,50269.539
2020-11-06 10:50:00,73.91,73.98,73.09,73.09,32956.60318451452,69.3427,69.4083,68.5733,68.5733,32956.6032
2020-11-06 11:00:00,73.03,73.44,72.87,73.3,37833.28129878239,68.517,68.9017,68.3669,68.7704,37833.2813
2020-11-06 11:10:00,73.25,73.32,72.98,73.24,39685.711312311374,68.7234,68.7891,68.4701,68.7141,39685.7113
2020-11-06 11:20:00,73.23,73.35,73.03,73.26,35415.75606202519,68.7047,68.8173,68.517,68.7328,35415.7561
2020-11-06 11:30:00,73.32,73.45,73.06,73.43,30947.028827141225,68.7891,68.9111,68.5452,68.8923,30947.0288
2020-11-06 11:40:00,73.43,73.54,73.29,73.29,52235.40430846082,68.8923,68.9955,68.761,68.761,52235.4043
2020-11-06 11:50:00,73.29,73.35,73.04,73.07,31499.63575814341,68.761,68.8173,68.5264,68.5546,31499.6358
2020-11-06 12:00:00,73.04,73.11,72.93,73.09,24954.72994068061,68.5264,68.5921,68.4232,68.5733,24954.7299
2020-11-06 12:10:00,73.05,73.17,73.0,73.16,16886.25247164117,68.5358,68.6484,68.4889,68.639,16886.2525
2020-11-06 12:20:00,73.17,73.29,73.08,73.17,24230.408991570403,68.6484,68.761,68.564,68.6484,24230.409
2020-11-06 12:30:00,73.17,73.26,73.02,73.11,17282.75574981788,68.6484,68.7328,68.5077,68.5921,17282.7557
2020-11-06 12:40:00,73.11,73.25,73.04,73.18,17782.287438859403,68.5921,68.7234,68.5264,68.6578,17782.2874
2020-11-06 12:50:00,73.16,73.23,73.01,73.11,16860.23519617026,68.639,68.7047,68.4983,68.5921,16860.2352
2020-11-06 13:00:00,73.12,73.25,73.11,73.2,12398.79279841815,68.6015,68.7234,68.5921,68.6765,12398.7928
2020-11-06 13:10:00,73.24,73.4,73.22,73.38,18790.71703611198,68.7141,68.8642,68.6953,68.8454,18790.717
2020-11-06 13:20:00,73.38,73.54,73.27,73.52,23509.210115516704,68.8454,68.9955,68.7422,68.9768,23509.2101
2020-11-06 13:30:00,73.49,73.5,73.16,73.25,14675.824747632429,68.9486,68.958,68.639,68.7234,14675.8247
2020-11-06 13:40:00,73.23,73.51,73.22,73.43,21804.558226662502,68.7047,68.9674,68.6953,68.8923,21804.5582
2020-11-06 13:50:00,73.44,73.66,73.35,73.6,31596.420022895203,68.9017,69.1081,68.8173,69.0518,31596.42
2020-11-06 14:00:00,73.6,73.63,73.41,73.58,33688.20897075658,69.0518,69.08,68.8736,69.0331,33688.209
2020-11-06 14:10:00,73.52,73.54,73.27,73.34,21516.2868144448,68.9768,68.9955,68.7422,68.8079,21516.2868
2020-11-06 14:20:00,73.33,73.35,73.05,73.27,22395.67072536164,68.7985,68.8173,68.5358,68.7422,22395.6707
2020-11-06 14:30:00,73.31,73.34,73.1,73.15,22369.653449890728,68.7797,68.8079,68.5827,68.6296,22369.6534
2020-11-06 14:40:00,73.14,73.14,72.85,72.85,23337.49609740868,68.6202,68.6202,68.3482,68.3482,23337.4961
2020-11-06 14:50:00,72.84,72.87,72.65,72.7,36009.990633780835,68.3388,68.3669,68.1605,68.2074,36009.9906
2020-11-06 15:00:00,72.66,72.75,72.54,72.56,33571.651576646895,68.1699,68.2543,68.0573,68.0761,33571.6516
2020-11-06 15:10:00,72.55,72.66,72.49,72.58,35348.111145800816,68.0667,68.1699,68.0104,68.0949,35348.1111
2020-11-06 15:20:00,72.59,72.7,72.39,72.55,99120.61608908317,68.1042,68.2074,67.9166,68.0667,99120.6161
2020-11-06 15:30:00,72.55,72.84,72.51,72.84,79965.6571963784,68.0667,68.3388,68.0292,68.3388,79965.6572
2020-11-06 15:40:00,72.82,72.92,72.73,72.89,90459.98543032576,68.32,68.4138,68.2356,68.3857,90459.9854
2020-11-06 15:50:00,72.89,72.92,72.62,72.71,184032.6776979915,68.3857,68.4138,68.1324,68.2168,184032.6777
2020-11-09 09:30:00,73.89,74.7,72.09,72.19,203839.1091684879,69.3239,70.0838,67.6351,67.729,203839.1092
2020-11-09 09:40:00,72.3,72.52,71.2,71.42,124267.87386824851,67.8322,68.0386,66.8001,67.0065,124267.8739
2020-11-09 09:50:00,71.49,71.62,70.26,70.41,97539.8064314705,67.0722,67.1942,65.9182,66.0589,97539.8064
2020-11-09 10:00:00,70.37,70.55,69.9,70.1,87073.57685503174,66.0214,66.1903,65.5805,65.7681,87073.5769
2020-11-09 10:10:00,70.1,70.55,69.57,69.66,109797.06525132689,65.7681,66.1903,65.2709,65.3553,109797.0653
2020-11-09 10:20:00,69.62,70.07,69.47,69.79,92529.91986679156,65.3178,65.74,65.177,65.4773,92529.9199
2020-11-09 10:30:00,69.67,70.48,69.46,69.89,82578.83234467688,65.3647,66.1246,65.1677,65.5711,82578.8323
2020-11-09 10:40:00,69.94,70.37,69.51,69.9,51990.84191903424,65.618,66.0214,65.2146,65.5805,51990.8419
2020-11-09 10:50:00,69.97,70.29,69.75,70.09,47217.19221563119,65.6461,65.9464,65.4397,65.7587,47217.1922
2020-11-09 11:00:00,70.05,70.46,69.77,70.44,60494.328233947344,65.7212,66.1059,65.4585,66.0871,60494.3282
2020-11-09 11:10:00,70.43,70.57,69.97,70.33,56559.47549172651,66.0777,66.2091,65.6461,65.9839,56559.4755
2020-11-09 11:20:00,70.29,70.76,70.23,70.63,70012.48829222604,65.9464,66.3873,65.8901,66.2654,70012.4883
2020-11-09 11:30:00,70.62,71.03,70.51,70.88,75924.65397023624,66.256,66.6406,66.1528,66.4999,75924.654
2020-11-09 11:40:00,70.82,70.96,70.49,70.49,51479.86262878552,66.4436,66.575,66.134,66.134,51479.8626
2020-11-09 11:50:00,70.45,71.2,70.44,70.97,60539.07794775732,66.0965,66.8001,66.0871,66.5843,60539.0779
2020-11-09 12:00:00,70.98,71.25,70.82,71.12,33173.066916432515,66.5937,66.847,66.4436,66.7251,33173.0669
2020-11-09 12:10:00,71.11,71.11,70.72,70.79,42831.72026225414,66.7157,66.7157,66.3498,66.4155,42831.7203
2020-11-09 12:20:00,70.87,70.88,70.54,70.63,42703.71526693725,66.4905,66.4999,66.1809,66.2654,42703.7153
2020-11-09 12:30:00,70.56,70.58,70.06,70.1,56015.19408887502,66.1997,66.2184,65.7306,65.7681,56015.1941
2020-11-09 12:40:00,70.1,70.11,69.55,69.55,73616.40129045687,65.7681,65.7775,65.2521,65.2521,73616.4013
2020-11-09 12:50:00,69.57,69.88,69.52,69.67,55836.19523363514,65.2709,65.5617,65.2239,65.3647,55836.1952
2020-11-09 13:00:00,69.62,70.04,69.53,70.04,62529.91986679156,65.3178,65.7118,65.2333,65.7118,62529.9199
2020-11-09 13:10:00,70.05,70.34,69.86,69.88,65055.67696950776,65.7212,65.9933,65.5429,65.5617,65055.677
2020-11-09 13:20:00,69.83,70.16,69.8,69.92,54091.99708606515,65.5148,65.8244,65.4866,65.5992,54091.9971
2020-11-09 13:30:00,69.93,70.36,69.92,70.13,41823.290665001565,65.6086,66.012,65.5992,65.7963,41823.2907
2020-11-09 13:40:00,70.06,70.3,69.83,70.21,44617.54605057759,65.7306,65.9557,65.5148,65.8713,44617.5461
2020-11-09 13:50:00,70.21,70.32,69.68,69.73,67828.07784368821,65.8713,65.9745,65.3741,65.421,67828.0778
2020-11-09 14:00:00,69.72,69.88,69.66,69.74,60357.997710479765,65.4116,65.5617,65.3553,65.4304,60357.9977
2020-11-09 14:10:00,69.73,69.73,69.33,69.34,91747.3202206265,65.421,65.421,65.0457,65.0551,91747.3202
2020-11-09 14:20:00,69.38,69.41,68.92,69.0,90366.32323863046,65.0926,65.1207,64.661,64.7361,90366.3232
2020-11-09 14:30:00,68.98,69.02,68.61,68.64,78390.05099385993,64.7173,64.7548,64.3702,64.3983,78390.051
2020-11-09 14:40:00,68.57,68.95,68.52,68.93,56652.09699240296,64.3327,64.6892,64.2857,64.6704,56652.097
2020-11-09 14:50:00,68.94,68.95,68.56,68.57,55346.029763763145,64.6798,64.6892,64.3233,64.3327,55346.0298
2020-11-09 15:00:00,68.59,69.3,68.59,69.09,174253.3041939848,64.3514,65.0175,64.3514,64.8205,174253.3042
2020-11-09 15:10:00,69.11,69.49,69.01,69.24,74191.90342387346,64.8393,65.1958,64.7455,64.9612,74191.9034
2020-11-09 15:20:00,69.21,69.23,68.84,68.96,87722.96805078573,64.9331,64.9519,64.586,64.6986,87722.9681
2020-11-09 15:30:00,68.96,69.25,68.58,68.72,112058.48683525862,64.6986,64.9706,64.342,64.4734,112058.4868
2020-11-09 15:40:00,68.72,68.82,68.41,68.44,142692.26766573006,64.4734,64.5672,64.1825,64.2107,142692.2677
2020-11-09 15:50:00,68.46,68.51,67.54,67.67,444611.3019044646,64.2294,64.2764,63.3663,63.4883,444611.3019
2020-11-10 09:30:00,68.17,69.06,67.18,67.21,183371.8389010303,63.9574,64.7924,63.0285,63.0567,183371.8389
2020-11-10 09:40:00,67.26,67.73,66.97,67.72,129646.1650535956,63.1036,63.5446,62.8315,63.5352,129646.1651
2020-11-10 09:50:00,67.75,69.04,67.7,68.57,197231.7618898949,63.5633,64.7736,63.5164,64.3327,197231.7619
2020-11-10 10:00:00,68.55,68.97,68.14,68.8,66695.80601519409,64.3139,64.7079,63.9292,64.5484,66695.806
2020-11-10 10:10:00,68.77,69.22,68.46,69.07,57022.58299510876,64.5203,64.9425,64.2294,64.8018,57022.583
2020-11-10 10:20:00,69.02,69.41,68.8,69.25,66059.94380268498,64.7548,65.1207,64.5484,64.9706,66059.9438
2020-11-10 10:30:00,69.2,69.34,68.31,68.42,74957.85201373712,64.9237,65.0551,64.0887,64.1919,74957.852
2020-11-10 10:40:00,68.42,68.98,68.42,68.74,43721.51108335935,64.1919,64.7173,64.1919,64.4921,43721.5111
2020-11-10 10:50:00,68.76,69.71,68.72,69.53,191485.0660838797,64.5109,65.4022,64.4734,65.2333,191485.0661
2020-11-10 11:00:00,69.52,70.03,69.43,69.82,120694.14090956395,65.2239,65.7024,65.1395,65.5054,120694.1409
2020-11-10 11:10:00,69.77,70.11,69.67,69.91,68525.34082630867,65.4585,65.7775,65.3647,65.5898,68525.3408
2020-11-10 11:20:00,69.92,70.74,69.92,70.44,49063.37808304714,65.5992,66.3686,65.5992,66.0871,49063.3781
2020-11-10 11:30:00,70.39,71.13,70.34,70.97,50468.31095847643,66.0402,66.7345,65.9933,66.5843,50468.311
2020-11-10 11:40:00,70.99,71.42,70.98,71.08,105292.95452180249,66.6031,67.0065,66.5937,66.6875,105292.9545
2020-11-10 11:50:00,71.08,71.75,71.01,71.38,215232.59444271,66.6875,67.3161,66.6219,66.969,215232.5944
2020-11-10 12:00:00,71.38,71.97,71.31,71.86,167618.8989489021,66.969,67.5225,66.9033,67.4193,167618.8989
2020-11-10 12:10:00,71.81,71.87,71.53,71.79,106074.5134769487,67.3724,67.4287,67.1097,67.3537,106074.5135
2020-11-10 12:20:00,71.79,71.93,71.46,71.46,182922.26038089293,67.3537,67.485,67.0441,67.0441,182922.2604
2020-11-10 12:30:00,71.46,71.92,71.38,71.68,308442.0855448018,67.0441,67.4756,66.969,67.2505,308442.0855
2020-11-10 12:40:00,71.69,72.05,71.68,71.81,213916.1203038818,67.2598,67.5976,67.2505,67.3724,213916.1203
2020-11-10 12:50:00,71.78,72.21,71.64,71.91,474809.03319804353,67.3443,67.7477,67.2129,67.4663,474809.0332
2020-11-10 13:00:00,71.97,72.1,71.8,71.81,99970.86065147258,67.5225,67.6445,67.3631,67.3724,99970.8607
2020-11-10 13:10:00,71.83,71.83,71.34,71.45,46833.177229680514,67.3912,67.3912,66.9315,67.0347,46833.1772
2020-11-10 13:20:00,71.48,71.53,71.17,71.36,30027.057966489752,67.0628,67.1097,66.772,66.9502,30027.058
2020-11-10 13:30:00,71.36,71.56,70.97,71.54,30711.832656884173,66.9502,67.1379,66.5843,67.1191,30711.8327
2020-11-10 13:40:00,71.51,71.6,71.22,71.26,31266.52096992404,67.091,67.1754,66.8189,66.8564,31266.521
2020-11-10 13:50:00,71.28,71.63,71.13,71.54,61711.93672598606,66.8752,67.2036,66.7345,67.1191,61711.9367
2020-11-10 14:00:00,71.55,72.06,71.53,72.02,79793.94317827038,67.1285,67.607,67.1097,67.5695,79793.9432
2020-11-10 14:10:00,72.0,72.11,71.8,72.06,31866.999687792697,67.5507,67.6539,67.3631,67.607,31866.9997
2020-11-10 14:20:00,72.04,72.51,72.02,72.22,75887.18909355813,67.5882,68.0292,67.5695,67.7571,75887.1891
2020-11-10 14:30:00,72.25,72.66,72.17,72.52,59781.45488604434,67.7852,68.1699,67.7102,68.0386,59781.4549
2020-11-10 14:40:00,72.55,72.94,72.54,72.62,43576.85503174108,68.0667,68.4326,68.0573,68.1324,43576.855
2020-11-10 14:50:00,72.64,72.93,72.61,72.74,46865.43865126444,68.1511,68.4232,68.123,68.245,46865.4387
2020-11-10 15:00:00,72.73,72.87,72.18,72.25,67421.16765532314,68.2356,68.3669,67.7196,67.7852,67421.1677
2020-11-10 15:10:00,72.28,72.31,71.97,72.21,50275.78311999168,67.8134,67.8415,67.5225,67.7477,50275.7831
2020-11-10 15:20:00,72.22,72.54,72.19,72.48,36139.03632011656,67.7571,68.0573,67.729,68.001,36139.0363
2020-11-10 15:30:00,72.49,72.69,72.29,72.31,64349.04776771777,68.0104,68.1981,67.8228,67.8415,64349.0478
2020-11-10 15:40:00,72.33,72.48,72.1,72.44,77065.25132688106,67.8603,68.001,67.6445,67.9635,77065.2513
2020-11-10 15:50:00,72.49,72.7,72.11,72.38,267917.57727130817,68.0104,68.2074,67.6539,67.9072,267917.5773
2020-11-11 09:30:00,72.36,72.88,71.76,72.36,66174.419814757,67.8884,68.3763,67.3255,67.8884,66174.4198
2020-11-11 09:40:00,72.33,72.66,71.91,72.43,34415.6519929233,67.8603,68.1699,67.4663,67.9541,34415.652
2020-11-11 09:50:00,72.42,72.78,71.86,72.1,38246.43563326049,67.9447,68.2825,67.4193,67.6445,38246.4356
2020-11-11 10:00:00,72.13,72.56,71.96,72.56,18544.073264647726,67.6727,68.0761,67.5132,68.0761,18544.0733
2020-11-11 10:10:00,72.55,72.62,72.06,72.22,23230.30492246852,68.0667,68.1324,67.607,67.7571,23230.3049
2020-11-11 10:20:00,72.21,72.62,72.07,72.2,24576.95910084296,67.7477,68.1324,67.6164,67.7383,24576.9591
2020-11-11 10:30:00,72.21,72.29,71.95,72.2,24345.92569466125,67.7477,67.8228,67.5038,67.7383,24345.9257
2020-11-11 10:40:00,72.22,72.27,71.83,72.07,13144.968258923926,67.7571,67.804,67.3912,67.6164,13144.9683
2020-11-11 10:50:00,72.05,72.19,71.67,71.9,17210.948069518163,67.5976,67.729,67.2411,67.4569,17210.9481
2020-11-11 11:00:00,71.85,72.13,71.79,71.91,23831.824331356023,67.41,67.6727,67.3537,67.4663,23831.8243
2020-11-11 11:10:00,71.95,72.37,71.9,72.25,31735.872619419297,67.5038,67.8978,67.4569,67.7852,31735.8726
2020-11-11 11:20:00,72.31,72.52,72.13,72.47,18232.90665001561,67.8415,68.0386,67.6727,67.9916,18232.9067
2020-11-11 11:30:00,72.48,72.78,72.48,72.77,18116.349255905923,68.001,68.2825,68.001,68.2731,18116.3493
2020-11-11 11:40:00,72.79,72.86,72.65,72.74,18717.868664793423,68.2919,68.3575,68.1605,68.245,18717.8687
2020-11-11 11:50:00,72.75,72.84,72.57,72.83,28483.71318555521,68.2543,68.3388,68.0855,68.3294,28483.7132
2020-11-11 12:00:00,72.82,72.98,72.71,72.98,27869.70548444167,68.32,68.4701,68.2168,68.4701,27869.7055
2020-11-11 12:10:00,73.0,73.01,72.71,72.78,17996.669788739724,68.4889,68.4983,68.2168,68.2825,17996.6698
2020-11-11 12:20:00,72.8,73.01,72.78,72.86,23010.719117494016,68.3013,68.4983,68.2825,68.3575,23010.7191
2020-11-11 12:30:00,72.81,72.81,72.52,72.66,42807.784368820896,68.3106,68.3106,68.0386,68.1699,42807.7844
2020-11-11 12:40:00,72.6,73.11,72.55,72.97,43990.00936621917,68.1136,68.5921,68.0667,68.4607,43990.0094
2020-11-11 12:50:00,72.98,73.06,72.89,73.05,14112.81090644188,68.4701,68.5452,68.3857,68.5358,14112.8109
2020-11-11 13:00:00,73.04,73.08,72.95,73.05,17102.716203559165,68.5264,68.564,68.442,68.5358,17102.7162
2020-11-11 13:10:00,73.04,73.06,72.69,72.87,13083.567488812572,68.5264,68.5452,68.1981,68.3669,13083.5675
2020-11-11 13:20:00,72.84,72.93,72.73,72.77,21917.993547715683,68.3388,68.4232,68.2356,68.2731,21917.9935
2020-11-11 13:30:00,72.81,73.04,72.64,73.0,20901.238422312417,68.3106,68.5264,68.1511,68.4889,20901.2384
2020-11-11 13:40:00,73.0,73.02,72.8,72.91,11110.417317098554,68.4889,68.5077,68.3013,68.4045,11110.4173
2020-11-11 13:50:00,72.91,73.06,72.67,72.67,13783.952544489544,68.4045,68.5452,68.1793,68.1793,13783.9525
2020-11-11 14:00:00,72.75,73.01,72.75,72.94,9561.869081069832,68.2543,68.4983,68.2543,68.4326,9561.8691
2020-11-11 14:10:00,72.97,72.97,72.63,72.71,17742.741180143617,68.4607,68.4607,68.1418,68.2168,17742.7412
2020-11-11 14:20:00,72.69,72.8,72.52,72.6,29625.35123321886,68.1981,68.3013,68.0386,68.1136,29625.3512
2020-11-11 14:30:00,72.6,72.7,72.44,72.62,27389.94692475804,68.1136,68.2074,67.9635,68.1324,27389.9469
2020-11-11 14:40:00,72.6,72.61,72.27,72.39,21462.170881465296,68.1136,68.123,67.804,67.9166,21462.1709
2020-11-11 14:50:00,72.37,72.61,72.36,72.51,29097.72088666875,67.8978,68.123,67.8884,68.0292,29097.7209
2020-11-11 15:00:00,72.54,72.56,72.31,72.42,25169.112290560934,68.0573,68.0761,67.8415,67.9447,25169.1123
2020-11-11 15:10:00,72.4,72.44,72.32,72.41,22905.60932459153,67.926,67.9635,67.8509,67.9354,22905.6093
2020-11-11 15:20:00,72.4,72.42,72.23,72.25,24710.167551254035,67.926,67.9447,67.7665,67.7852,24710.1676
2020-11-11 15:30:00,72.22,72.45,72.21,72.45,38782.391507961285,67.7571,67.9729,67.7477,67.9729,38782.3915
2020-11-11 15:40:00,72.47,73.01,72.46,73.0,58336.97575189926,67.9916,68.4983,67.9823,68.4889,58336.9758
2020-11-11 15:50:00,73.03,73.28,72.88,73.25,203302.11260276823,68.517,68.7516,68.3763,68.7234,203302.1126
2020-11-12 09:30:00,73.71,73.79,73.12,73.49,107858.25788323447,69.155,69.2301,68.6015,68.9486,107858.2579
2020-11-12 09:40:00,73.56,73.63,73.0,73.08,68828.1819127901,69.0143,69.08,68.4889,68.564,68828.1819
2020-11-12 09:50:00,73.04,73.59,73.03,73.42,78945.77999791862,68.5264,69.0424,68.517,68.8829,78945.78
2020-11-12 10:00:00,73.42,73.89,73.36,73.86,54251.22281194713,68.8829,69.3239,68.8266,69.2958,54251.2228
2020-11-12 10:10:00,73.85,74.32,73.76,74.25,53603.91299823083,69.2864,69.7273,69.2019,69.6617,53603.913
2020-11-12 10:20:00,74.29,74.31,73.85,73.85,58806.32740139453,69.6992,69.7179,69.2864,69.2864,58806.3274
2020-11-12 10:30:00,73.85,74.1,73.75,74.1,26512.644395878862,69.2864,69.5209,69.1925,69.5209,26512.6444
2020-11-12 10:40:00,74.1,74.19,73.7,73.79,29474.451035487564,69.5209,69.6054,69.1456,69.2301,29474.451
2020-11-12 10:50:00,73.81,73.85,73.28,73.36,55843.48007076699,69.2488,69.2864,68.7516,68.8266,55843.4801
2020-11-12 11:00:00,73.33,73.56,73.09,73.56,32198.980122801546,68.7985,69.0143,68.5733,69.0143,32198.9801
2020-11-12 11:10:00,73.58,73.73,73.56,73.67,14829.847018420232,69.0331,69.1738,69.0143,69.1175,14829.847
2020-11-12 11:20:00,73.66,73.69,73.45,73.56,17745.863253200125,69.1081,69.1363,68.9111,69.0143,17745.8633
2020-11-12 11:30:00,73.56,73.74,73.56,73.6,19970.86065147258,69.0143,69.1832,69.0143,69.0518,19970.8607
2020-11-12 11:40:00,73.62,73.65,73.32,73.43,18230.82526797794,69.0706,69.0987,68.7891,68.8923,18230.8253
2020-11-12 11:50:00,73.43,73.71,73.36,73.62,16212.92538245395,68.8923,69.155,68.8266,69.0706,16212.9254
2020-11-12 12:00:00,73.64,73.78,73.53,73.7,19555.624934956813,69.0893,69.2207,68.9861,69.1456,19555.6249
2020-11-12 12:10:00,73.67,73.82,73.6,73.75,13685.086897700074,69.1175,69.2582,69.0518,69.1925,13685.0869
2020-11-12 12:20:00,73.77,73.83,73.36,73.37,19305.85909043605,69.2113,69.2676,68.8266,68.836,19305.8591
2020-11-12 12:30:00,73.36,73.45,73.16,73.19,36846.70621292538,68.8266,68.9111,68.639,68.6672,36846.7062
2020-11-12 12:40:00,73.11,73.17,72.36,72.36,34096.159850140495,68.5921,68.6484,67.8884,67.8884,34096.1599
2020-11-12 12:50:00,72.41,72.52,72.07,72.2,36712.45707149548,67.9354,68.0386,67.6164,67.7383,36712.4571
2020-11-12 13:00:00,72.2,72.33,72.05,72.19,44934.95681132272,67.7383,67.8603,67.5976,67.729,44934.9568
2020-11-12 13:10:00,72.19,72.27,71.83,71.92,80232.07409720054,67.729,67.804,67.3912,67.4756,80232.0741
2020-11-12 13:20:00,71.9,72.05,71.59,71.78,33630.970964720575,67.4569,67.5976,67.166,67.3443,33630.971
2020-11-12 13:30:00,71.79,71.96,71.68,71.9,30011.447601207205,67.3537,67.5132,67.2505,67.4569,30011.4476
2020-11-12 13:40:00,71.88,72.02,71.74,71.76,24690.39442189614,67.4381,67.5695,67.3068,67.3255,24690.3944
2020-11-12 13:50:00,71.76,71.99,71.71,71.82,18760.53699656572,67.3255,67.5413,67.2786,67.3818,18760.537
2020-11-12 14:00:00,71.81,72.1,71.73,71.94,18520.13737121449,67.3724,67.6445,67.2974,67.4944,18520.1374
2020-11-12 14:10:00,71.98,72.01,71.59,71.64,21857.633468623168,67.5319,67.5601,67.166,67.2129,21857.6335
2020-11-12 14:20:00,71.64,71.7,71.35,71.41,23697.575189926112,67.2129,67.2692,66.9409,66.9972,23697.5752
2020-11-12 14:30:00,71.39,71.7,71.35,71.39,29528.566968467065,66.9784,67.2692,66.9409,66.9784,29528.567
2020-11-12 14:40:00,71.37,71.38,71.05,71.15,31175.98085128525,66.9596,66.969,66.6594,66.7532,31175.9809
2020-11-12 14:50:00,71.17,71.17,70.85,70.88,44047.24737225518,66.772,66.772,66.4718,66.4999,44047.2474
2020-11-12 15:00:00,70.88,70.9,70.63,70.66,27324.38339057134,66.4999,66.5187,66.2654,66.2935,27324.3834
2020-11-12 15:10:00,70.66,71.04,70.63,70.84,50445.41575606203,66.2935,66.65,66.2654,66.4624,50445.4158
2020-11-12 15:20:00,70.91,70.98,70.79,70.84,45042.14798626288,66.528,66.5937,66.4155,66.4624,45042.148
2020-11-12 15:30:00,70.85,71.08,70.72,71.08,56566.76032885836,66.4718,66.6875,66.3498,66.6875,56566.7603
2020-11-12 15:40:00,71.09,71.14,70.76,71.03,65241.96066187949,66.6969,66.7438,66.3873,66.6406,65241.9607
2020-11-12 15:50:00,70.95,71.22,70.81,71.09,171639.0883546675,66.5656,66.8189,66.4342,66.6969,171639.0884
2020-11-13 09:30:00,71.94,72.41,71.15,72.41,32457.071495473,67.4944,67.9354,66.7532,67.9354,32457.0715
2020-11-13 09:40:00,72.26,72.56,71.9,72.45,16482.464356332606,67.7946,68.0761,67.4569,67.9729,16482.4644
2020-11-13 09:50:00,72.59,72.97,72.45,72.87,20590.071807680302,68.1042,68.4607,67.9729,68.3669,20590.0718
2020-11-13 10:00:00,72.88,73.0,72.31,72.66,19883.442605890312,68.3763,68.4889,67.8415,68.1699,19883.4426
2020-11-13 10:10:00,72.59,72.61,72.33,72.49,14289.728379644084,68.1042,68.123,67.8603,68.0104,14289.7284
2020-11-13 10:20:00,72.46,72.63,72.13,72.63,11412.217712561142,67.9823,68.1418,67.6727,68.1418,11412.2177
2020-11-13 10:30:00,72.56,72.74,72.07,72.19,16846.706212925383,68.0761,68.245,67.6164,67.729,16846.7062
2020-11-13 10:40:00,72.23,72.44,72.17,72.37,12359.246539702362,67.7665,67.9635,67.7102,67.8978,12359.2465
2020-11-13 10:50:00,72.35,72.35,72.04,72.11,12812.98782391508,67.8791,67.8791,67.5882,67.6539,12812.9878
2020-11-13 11:00:00,72.15,72.27,72.0,72.06,16271.204079508794,67.6914,67.804,67.5507,67.607,16271.2041
2020-11-13 11:10:00,72.11,72.21,71.95,72.11,10154.022270787804,67.6539,67.7477,67.5038,67.6539,10154.0223
2020-11-13 11:20:00,72.13,72.26,72.05,72.22,10522.426891455929,67.6727,67.7946,67.5976,67.7571,10522.4269
2020-11-13 11:30:00,72.18,72.27,72.02,72.2,9960.453741284213,67.7196,67.804,67.5695,67.7383,9960.4537
2020-11-13 11:40:00,72.21,72.34,72.15,72.23,9190.342387345196,67.7477,67.8697,67.6914,67.7665,9190.3424
2020-11-13 11:50:00,72.25,72.39,72.22,72.28,6298.262045998544,67.7852,67.9166,67.7571,67.8134,6298.262
2020-11-13 12:00:00,72.28,72.38,72.19,72.29,14269.955250286192,67.8134,67.9072,67.729,67.8228,14269.9553
2020-11-13 12:10:00,72.27,72.38,72.15,72.21,9089.395358518055,67.804,67.9072,67.6914,67.7477,9089.3954
2020-11-13 12:20:00,72.22,72.23,72.08,72.12,21939.84805911125,67.7571,67.7665,67.6257,67.6633,21939.8481
2020-11-13 12:30:00,72.12,72.29,72.11,72.26,16268.082006452283,67.6633,67.8228,67.6539,67.7946,16268.082
2020-11-13 12:40:00,72.26,72.49,72.11,72.37,36064.10656676033,67.7946,68.0104,67.6539,67.8978,36064.1066
2020-11-13 12:50:00,72.38,72.57,72.27,72.57,31348.735560412115,67.9072,68.0855,67.804,68.0855,31348.7356
2020-11-13 13:00:00,72.57,72.59,72.3,72.59,16692.68394213758,68.0855,68.1042,67.8322,68.1042,16692.6839
2020-11-13 13:10:00,72.58,72.64,72.47,72.64,16992.402955562495,68.0949,68.1511,67.9916,68.1511,16992.403
2020-11-13 13:20:00,72.62,72.71,72.46,72.6,17762.51430950151,68.1324,68.2168,67.9823,68.1136,17762.5143
2020-11-13 13:30:00,72.58,72.61,72.42,72.59,16592.777604329276,68.0949,68.123,67.9447,68.1042,16592.7776
2020-11-13 13:40:00,72.61,72.71,72.45,72.49,17374.336559475494,68.123,68.2168,67.9729,68.0104,17374.3366
2020-11-13 13:50:00,72.48,72.64,72.48,72.57,11238.422312415443,68.001,68.1511,68.001,68.0855,11238.4223
2020-11-13 14:00:00,72.57,72.67,72.53,72.59,16017.275470912688,68.0855,68.1793,68.0479,68.1042,16017.2755
2020-11-13 14:10:00,72.61,72.62,72.37,72.55,15381.41325840358,68.123,68.1324,67.8978,68.0667,15381.4133
2020-11-13 14:20:00,72.53,72.72,72.53,72.7,21879.487980018734,68.0479,68.2262,68.0479,68.2074,21879.488
2020-11-13 14:30:00,72.69,73.03,72.69,72.91,20148.818815693623,68.1981,68.517,68.1981,68.4045,20148.8188
2020-11-13 14:40:00,72.95,73.17,72.93,73.06,22654.802789051933,68.442,68.6484,68.4232,68.5452,22654.8028
2020-11-13 14:50:00,73.09,73.24,73.03,73.11,40276.82381101052,68.5733,68.7141,68.517,68.5921,40276.8238
2020-11-13 15:00:00,73.11,73.28,73.07,73.14,28886.46060984494,68.5921,68.7516,68.5546,68.6202,28886.4606
2020-11-13 15:10:00,73.16,73.29,73.03,73.11,32181.288375481323,68.639,68.761,68.517,68.5921,32181.2884
2020-11-13 15:20:00,73.12,73.19,72.99,73.01,27999.791861796235,68.6015,68.6672,68.4795,68.4983,27999.7919
2020-11-13 15:30:00,73.03,73.25,73.0,73.04,47661.56728067437,68.517,68.7234,68.4889,68.5264,47661.5673
2020-11-13 15:40:00,73.05,73.13,72.84,72.9,94701.84202310337,68.5358,68.6109,68.3388,68.3951,94701.842
2020-11-13 15:50:00,72.93,72.94,72.54,72.65,171503.79852221877,68.4232,68.4326,68.0573,68.1605,171503.7985
2020-11-16 09:30:00,72.92,73.3,71.33,71.67,88382.76615672807,68.4138,68.7704,66.9221,67.2411,88382.7662
2020-11-16 09:40:00,71.68,71.96,71.23,71.41,67191.17494016027,67.2505,67.5132,66.8283,66.9972,67191.1749
2020-11-16 09:50:00,71.43,71.73,71.26,71.61,31387.241128109064,67.0159,67.2974,66.8564,67.1848,31387.2411
2020-11-16 10:00:00,71.64,72.41,71.6,72.23,61632.84420855448,67.2129,67.9354,67.1754,67.7665,61632.8442
2020-11-16 10:10:00,72.16,72.31,71.9,72.01,21402.85149339161,67.7008,67.8415,67.4569,67.5601,21402.8515
2020-11-16 10:20:00,71.99,72.46,71.97,72.32,30905.401186387764,67.5413,67.9823,67.5225,67.8509,30905.4012
2020-11-16 10:30:00,72.32,72.87,72.2,72.79,76615.67280674368,67.8509,68.3669,67.7383,68.2919,76615.6728
2020-11-16 10:40:00,72.82,72.95,72.61,72.94,27412.842127172444,68.32,68.442,68.123,68.4326,27412.8421
2020-11-16 10:50:00,72.95,73.42,72.93,73.31,22761.99396399209,68.442,68.8829,68.4232,68.7797,22761.994
2020-11-16 11:00:00,73.32,73.49,73.13,73.36,35187.84472889999,68.7891,68.9486,68.6109,68.8266,35187.8447
2020-11-16 11:10:00,73.37,73.62,73.37,73.62,25290.873139764804,68.836,69.0706,68.836,69.0706,25290.8731
2020-11-16 11:20:00,73.58,73.64,73.29,73.38,23251.11874284525,69.0331,69.0893,68.761,68.8454,23251.1187
2020-11-16 11:30:00,73.38,73.52,73.22,73.5,14805.911124986991,68.8454,68.9768,68.6953,68.958,14805.9111
2020-11-16 11:40:00,73.53,73.66,73.37,73.42,14504.110729524406,68.9861,69.1081,68.836,68.8829,14504.1107
2020-11-16 11:50:00,73.42,73.44,73.24,73.34,14199.188261005307,68.8829,68.9017,68.7141,68.8079,14199.1883
2020-11-16 12:00:00,73.29,73.55,73.24,73.49,13245.915287751068,68.761,69.0049,68.7141,68.9486,13245.9153
2020-11-16 12:10:00,73.54,73.67,73.45,73.63,12320.740972005411,68.9955,69.1175,68.9111,69.08,12320.741
2020-11-16 12:20:00,73.69,73.69,73.28,73.36,12538.245394942242,69.1363,69.1363,68.7516,68.8266,12538.2454
2020-11-16 12:30:00,73.31,73.4,73.22,73.26,13911.957539806432,68.7797,68.8642,68.6953,68.7328,13911.9575
2020-11-16 12:40:00,73.26,73.41,73.08,73.33,11644.291809761682,68.7328,68.8736,68.564,68.7985,11644.2918
2020-11-16 12:50:00,73.36,73.39,73.2,73.24,13422.832760953272,68.8266,68.8548,68.6765,68.7141,13422.8328
2020-11-16 13:00:00,73.24,73.25,73.09,73.23,15333.5414715371,68.7141,68.7234,68.5733,68.7047,15333.5415
2020-11-16 13:10:00,73.21,73.25,73.1,73.1,14414.611301904466,68.6859,68.7234,68.5827,68.5827,14414.6113
2020-11-16 13:20:00,73.11,73.13,72.92,72.98,11371.630762826517,68.5921,68.6109,68.4138,68.4701,11371.6308
2020-11-16 13:30:00,72.97,73.26,72.95,73.2,9649.287126652098,68.4607,68.7328,68.442,68.6765,9649.2871
2020-11-16 13:40:00,73.19,73.2,73.01,73.06,15756.062025184723,68.6672,68.6765,68.4983,68.5452,15756.062
2020-11-16 13:50:00,73.12,73.18,72.96,73.08,16742.63711104173,68.6015,68.6578,68.4514,68.564,16742.6371
2020-11-16 14:00:00,73.08,73.24,72.87,73.16,21506.920595275264,68.564,68.7141,68.3669,68.639,21506.9206
2020-11-16 14:10:00,73.16,73.22,73.01,73.05,12766.156728067435,68.639,68.6953,68.4983,68.5358,12766.1567
2020-11-16 14:20:00,73.09,73.18,73.05,73.13,15582.266625039028,68.5733,68.6578,68.5358,68.6109,15582.2666
2020-11-16 14:30:00,73.21,73.4,73.21,73.36,15081.694244978667,68.6859,68.8642,68.6859,68.8266,15081.6942
2020-11-16 14:40:00,73.31,73.44,73.17,73.19,41735.87261941929,68.7797,68.9017,68.6484,68.6672,41735.8726
2020-11-16 14:50:00,73.17,73.25,73.06,73.11,14767.405557290042,68.6484,68.7234,68.5452,68.5921,14767.4056
2020-11-16 15:00:00,73.11,73.18,72.97,73.02,21037.56894578,68.5921,68.6578,68.4607,68.5077,21037.5689
2020-11-16 15:10:00,73.05,73.11,72.93,73.04,28136.122385263818,68.5358,68.5921,68.4232,68.5264,28136.1224
2020-11-16 15:20:00,73.03,73.15,72.95,73.0,39083.15121240504,68.517,68.6296,68.442,68.4889,39083.1512
2020-11-16 15:30:00,73.0,73.07,72.82,72.85,48933.29170569258,68.4889,68.5546,68.32,68.3482,48933.2917
2020-11-16 15:40:00,72.87,73.0,72.66,72.76,85720.67853054429,68.3669,68.4889,68.1699,68.2637,85720.6785
2020-11-16 15:50:00,72.76,72.85,72.52,72.83,227572.06785305444,68.2637,68.3482,68.0386,68.3294,227572.0679
2020-11-17 09:30:00,72.51,73.98,72.31,73.76,67913.41450723281,68.0292,69.4083,67.8415,69.2019,67913.4145
2020-11-17 09:40:00,73.75,73.76,72.69,73.03,23149.13102299928,69.1925,69.2019,68.1981,68.517,23149.131
2020-11-17 09:50:00,73.04,73.17,72.01,72.01,73418.66999687793,68.5264,68.6484,67.5601,67.5601,73418.67
2020-11-17 10:00:00,72.01,72.61,71.83,72.26,89015.50629618067,67.5601,68.123,67.3912,67.7946,89015.5063
2020-11-17 10:10:00,72.33,72.4,71.94,72.12,43791.2373816214,67.8603,67.926,67.4944,67.6633,43791.2374
2020-11-17 10:20:00,72.12,72.16,71.83,71.93,29531.68904152357,67.6633,67.7008,67.3912,67.485,29531.689
2020-11-17 10:30:00,71.99,72.48,71.95,72.34,17837.44406285774,67.5413,68.001,67.5038,67.8697,17837.4441
2020-11-17 10:40:00,72.36,72.58,72.34,72.58,16720.782599646165,67.8884,68.0949,67.8697,68.0949,16720.7826
2020-11-17 10:50:00,72.6,72.79,72.45,72.45,19609.74086793631,68.1136,68.2919,67.9729,67.9729,19609.7409
2020-11-17 11:00:00,72.46,72.57,72.27,72.55,17117.285877822877,67.9823,68.0855,67.804,68.0667,17117.2859
2020-11-17 11:10:00,72.53,72.56,72.26,72.49,17055.88510771152,68.0479,68.0761,67.7946,68.0104,17055.8851
2020-11-17 11:20:00,72.5,72.82,72.5,72.77,23607.035071287337,68.0198,68.32,68.0198,68.2731,23607.0351
2020-11-17 11:30:00,72.74,73.04,72.74,72.98,11999.167447184933,68.245,68.5264,68.245,68.4701,11999.1674
2020-11-17 11:40:00,72.95,73.02,72.74,72.9,24539.49422416485,68.442,68.5077,68.245,68.3951,24539.4942
2020-11-17 11:50:00,72.87,72.87,72.61,72.71,19855.343948381727,68.3669,68.3669,68.123,68.2168,19855.3439
2020-11-17 12:00:00,72.74,72.88,72.56,72.83,12391.507961286296,68.245,68.3763,68.0761,68.3294,12391.508
2020-11-17 12:10:00,72.83,72.9,72.61,72.62,15567.696950775317,68.3294,68.3951,68.123,68.1324,15567.697
2020-11-17 12:20:00,72.56,72.79,72.46,72.79,15605.16182745343,68.0761,68.2919,67.9823,68.2919,15605.1618
2020-11-17 12:30:00,72.78,72.96,72.68,72.87,22487.25153501925,68.2825,68.4514,68.1887,68.3669,22487.2515
2020-11-17 12:40:00,72.87,73.01,72.82,73.01,22589.23925486523,68.3669,68.4983,68.32,68.4983,22589.2393
2020-11-17 12:50:00,72.98,73.24,72.93,73.19,19679.46716619836,68.4701,68.7141,68.4232,68.6672,19679.4672
2020-11-17 13:00:00,73.16,73.2,73.02,73.03,15551.045894473931,68.639,68.6765,68.5077,68.517,15551.0459
2020-11-17 13:10:00,73.04,73.5,73.02,73.48,29954.2095951712,68.5264,68.958,68.5077,68.9392,29954.2096
2020-11-17 13:20:00,73.44,73.45,73.26,73.39,16540.74305338745,68.9017,68.9111,68.7328,68.8548,16540.7431
2020-11-17 13:30:00,73.4,73.52,73.31,73.36,16816.526173379123,68.8642,68.9768,68.7797,68.8266,16816.5262
2020-11-17 13:40:00,73.34,73.34,73.09,73.25,34511.39556665626,68.8079,68.8079,68.5733,68.7234,34511.3956
2020-11-17 13:50:00,73.25,73.31,73.04,73.3,28930.169632636072,68.7234,68.7797,68.5264,68.7704,28930.1696
2020-11-17 14:00:00,73.29,73.44,73.2,73.41,17616.8175668644,68.761,68.9017,68.6765,68.8736,17616.8176
2020-11-17 14:10:00,73.41,73.59,73.36,73.54,29020.709751274848,68.8736,69.0424,68.8266,68.9955,29020.7098
2020-11-17 14:20:00,73.5,73.65,73.26,73.36,28575.29399521282,68.958,69.0987,68.7328,68.8266,28575.294
2020-11-17 14:30:00,73.38,73.45,73.26,73.45,18641.89822041836,68.8454,68.9111,68.7328,68.9111,18641.8982
2020-11-17 14:40:00,73.41,73.44,73.29,73.39,20407.950879383912,68.8736,68.9017,68.761,68.8548,20407.9509
2020-11-17 14:50:00,73.42,73.5,73.35,73.38,20535.9558747008,68.8829,68.958,68.8173,68.8454,20535.9559
2020-11-17 15:00:00,73.36,73.36,72.98,73.0,25253.40826308669,68.8266,68.8266,68.4701,68.4889,25253.4083
2020-11-17 15:10:00,73.0,73.15,72.88,72.88,29705.48444166927,68.4889,68.6296,68.3763,68.3763,29705.4844
2020-11-17 15:20:00,72.88,72.88,72.7,72.78,28830.263294827768,68.3763,68.3763,68.2074,68.2825,28830.2633
2020-11-17 15:30:00,72.8,72.83,72.65,72.77,30403.788115308565,68.3013,68.3294,68.1605,68.2731,30403.7881
2020-11-17 15:40:00,72.77,72.86,72.61,72.72,48623.1657820793,68.2731,68.3575,68.123,68.2262,48623.1658
2020-11-17 15:50:00,72.72,72.8,72.54,72.79,122076.17858257884,68.2262,68.3013,68.0573,68.2919,122076.1786
2020-11-18 09:30:00,72.41,73.6,72.26,73.6,97421.16765532314,67.9354,69.0518,67.7946,69.0518,97421.1677
2020-11-18 09:40:00,73.66,73.97,73.52,73.64,27752.107399313147,69.1081,69.399,68.9768,69.0893,27752.1074
2020-11-18 09:50:00,73.6,74.06,73.52,74.02,53669.47653241753,69.0518,69.4834,68.9768,69.4459,53669.4765
2020-11-18 10:00:00,74.02,74.09,73.49,73.71,25828.91039650328,69.4459,69.5115,68.9486,69.155,25828.9104
2020-11-18 10:10:00,73.85,74.16,73.81,74.08,60443.33437402436,69.2864,69.5772,69.2488,69.5022,60443.3344
2020-11-18 10:20:00,74.0,74.0,73.68,73.82,22638.151732750543,69.4271,69.4271,69.1269,69.2582,22638.1517
2020-11-18 10:30:00,73.86,73.98,73.72,73.94,24372.983661151007,69.2958,69.4083,69.1644,69.3708,24372.9837
2020-11-18 10:40:00,73.94,74.13,73.91,73.99,33514.41357061089,69.3708,69.5491,69.3427,69.4177,33514.4136
2020-11-18 10:50:00,73.92,73.95,73.64,73.68,21794.15131647414,69.352,69.3802,69.0893,69.1269,21794.1513
2020-11-18 11:00:00,73.69,73.91,73.69,73.85,32989.905297117286,69.1363,69.3427,69.1363,69.2864,32989.9053
2020-11-18 11:10:00,73.85,73.9,73.57,73.64,25155.583307316057,69.2864,69.3333,69.0237,69.0893,25155.5833
2020-11-18 11:20:00,73.64,73.73,73.57,73.59,16512.644395878866,69.0893,69.1738,69.0237,69.0424,16512.6444
2020-11-18 11:30:00,73.59,73.64,73.48,73.48,12652.721407014258,69.0424,69.0893,68.9392,68.9392,12652.7214
2020-11-18 11:40:00,73.51,73.61,73.35,73.51,15121.240503694456,68.9674,69.0612,68.8173,68.9674,15121.2405
2020-11-18 11:50:00,73.49,73.66,73.25,73.25,16888.333853678843,68.9486,69.1081,68.7234,68.7234,16888.3339
2020-11-18 12:00:00,73.29,73.66,73.27,73.48,16565.719637839527,68.761,69.1081,68.7422,68.9392,16565.7196
2020-11-18 12:10:00,73.45,73.6,73.39,73.48,15635.341866999688,68.9111,69.0518,68.8548,68.9392,15635.3419
2020-11-18 12:20:00,73.49,73.76,73.49,73.69,21525.65303361432,68.9486,69.2019,68.9486,69.1363,21525.653
2020-11-18 12:30:00,73.69,73.69,73.47,73.56,34445.83203246956,69.1363,69.1363,68.9299,69.0143,34445.832
2020-11-18 12:40:00,73.56,73.79,73.52,73.73,33056.50952232283,69.0143,69.2301,68.9768,69.1738,33056.5095
2020-11-18 12:50:00,73.73,73.78,73.65,73.7,24907.89884483297,69.1738,69.2207,69.0987,69.1456,24907.8988
2020-11-18 13:00:00,73.68,73.87,73.65,73.76,55407.430533874496,69.1269,69.3051,69.0987,69.2019,55407.4305
2020-11-18 13:10:00,73.77,73.78,73.65,73.75,14937.038193360391,69.2113,69.2207,69.0987,69.1925,14937.0382
2020-11-18 13:20:00,73.74,73.8,73.54,73.57,89266.31283172026,69.1832,69.2395,68.9955,69.0237,89266.3128
2020-11-18 13:30:00,73.6,73.87,73.6,73.77,40259.13206369029,69.0518,69.3051,69.0518,69.2113,40259.1321
2020-11-18 13:40:00,73.75,73.75,73.58,73.6,32458.11218649183,69.1925,69.1925,69.0331,69.0518,32458.1122
2020-11-18 13:50:00,73.63,73.84,73.52,73.79,17754.18878135082,69.08,69.277,68.9768,69.2301,17754.1888
2020-11-18 14:00:00,73.79,73.99,73.76,73.98,15675.928816734311,69.2301,69.4177,69.2019,69.4083,15675.9288
2020-11-18 14:10:00,74.0,74.03,73.8,73.8,17433.655947549174,69.4271,69.4552,69.2395,69.2395,17433.6559
2020-11-18 14:20:00,73.8,73.95,73.73,73.95,24728.89998959309,69.2395,69.3802,69.1738,69.3802,24728.9
2020-11-18 14:30:00,73.95,74.14,73.91,74.13,22686.02351961703,69.3802,69.5584,69.3427,69.5491,22686.0235
2020-11-18 14:40:00,74.13,74.39,74.06,74.37,33570.61088562806,69.5491,69.793,69.4834,69.7742,33570.6109
2020-11-18 14:50:00,74.4,74.62,74.36,74.4,51672.39046727027,69.8024,70.0088,69.7649,69.8024,51672.3905
2020-11-18 15:00:00,74.39,74.4,73.91,74.21,48295.3481111458,69.793,69.8024,69.3427,69.6241,48295.3481
2020-11-18 15:10:00,74.21,74.25,73.97,74.0,52302.008533666354,69.6241,69.6617,69.399,69.4271,52302.0085
2020-11-18 15:20:00,73.98,74.03,73.88,73.94,35002.601727547095,69.4083,69.4552,69.3145,69.3708,35002.6017
2020-11-18 15:30:00,73.97,74.06,73.78,73.91,75192.00749297535,69.399,69.4834,69.2207,69.3427,75192.0075
2020-11-18 15:40:00,73.91,73.99,73.82,73.86,60848.16318035176,69.3427,69.4177,69.2582,69.2958,60848.1632
2020-11-18 15:50:00,73.87,73.98,73.36,73.49,209698.19960453745,69.3051,69.4083,68.8266,68.9486,209698.1996
2020-11-19 09:30:00,73.82,74.6,73.36,74.02,84551.98251639088,69.2582,69.99,68.8266,69.4459,84551.9825
2020-11-19 09:40:00,74.02,74.33,73.88,74.24,64072.22395670725,69.4459,69.7367,69.3145,69.6523,64072.224
2020-11-19 09:50:00,74.27,74.46,74.1,74.23,84357.37329586846,69.6804,69.8587,69.5209,69.6429,84357.3733
2020-11-19 10:00:00,74.23,74.81,74.22,74.59,136811.32271828494,69.6429,70.187,69.6335,69.9806,136811.3227
2020-11-19 10:10:00,74.55,74.73,74.19,74.42,64106.56676032886,69.9431,70.112,69.6054,69.8211,64106.5668
2020-11-19 10:20:00,74.42,74.61,74.05,74.14,30357.99771047976,69.8211,69.9994,69.474,69.5584,30357.9977
2020-11-19 10:30:00,74.23,74.24,73.77,73.84,34447.91341450723,69.6429,69.6523,69.2113,69.277,34447.9134
2020-11-19 10:40:00,73.84,74.35,73.8,74.21,30831.51212405037,69.277,69.7555,69.2395,69.6241,30831.5121
2020-11-19 10:50:00,74.22,74.22,73.71,73.78,44481.215527110005,69.6335,69.6335,69.155,69.2207,44481.2155
2020-11-19 11:00:00,73.71,73.72,73.42,73.57,24144.03163700697,69.155,69.1644,68.8829,69.0237,24144.0316
2020-11-19 11:10:00,73.54,73.88,73.44,73.88,19612.86294099282,68.9955,69.3145,68.9017,69.3145,19612.8629
2020-11-19 11:20:00,73.84,73.93,73.7,73.75,9350.60880424602,69.277,69.3614,69.1456,69.1925,9350.6088
2020-11-19 11:30:00,73.78,73.91,73.4,73.6,17470.080133208452,69.2207,69.3427,68.8642,69.0518,17470.0801
2020-11-19 11:40:00,73.57,73.62,73.31,73.36,11572.484129461964,69.0237,69.0706,68.7797,68.8266,11572.4841
2020-11-19 11:50:00,73.3,73.68,73.29,73.67,30019.77312935789,68.7704,69.1269,68.761,69.1175,30019.7731
2020-11-19 12:00:00,73.66,73.7,73.38,73.52,27283.79644083672,69.1081,69.1456,68.8454,68.9768,27283.7964
2020-11-19 12:10:00,73.53,73.88,73.52,73.53,22911.853470704547,68.9861,69.3145,68.9768,68.9861,22911.8535
2020-11-19 12:20:00,73.59,73.72,73.48,73.6,14310.542200020816,69.0424,69.1644,68.9392,69.0518,14310.5422
2020-11-19 12:30:00,73.57,73.69,73.36,73.43,62350.92101155168,69.0237,69.1363,68.8266,68.8923,62350.921
2020-11-19 12:40:00,73.39,73.39,72.92,73.0,20703.50712873348,68.8548,68.8548,68.4138,68.4889,20703.5071
2020-11-19 12:50:00,73.0,73.16,72.93,73.16,18734.519721094806,68.4889,68.639,68.4232,68.639,18734.5197
2020-11-19 13:00:00,73.16,73.56,73.16,73.36,28229.784576959104,68.639,69.0143,68.639,68.8266,28229.7846
2020-11-19 13:10:00,73.39,73.48,73.36,73.47,17060.04787178687,68.8548,68.9392,68.8266,68.9299,17060.0479
2020-11-19 13:20:00,73.46,73.49,73.3,73.3,16350.296596940369,68.9205,68.9486,68.7704,68.7704,16350.2966
2020-11-19 13:30:00,73.33,73.33,72.97,73.02,23005.51566239984,68.7985,68.7985,68.4607,68.5077,23005.5157
2020-11-19 13:40:00,73.05,73.11,72.98,73.04,22286.398168383806,68.5358,68.5921,68.4701,68.5264,22286.3982
2020-11-19 13:50:00,73.07,73.27,73.0,73.01,24767.405557290043,68.5546,68.7422,68.4889,68.4983,24767.4056
2020-11-19 14:00:00,73.01,73.22,72.99,73.2,23786.033926527216,68.4983,68.6953,68.4795,68.6765,23786.0339
2020-11-19 14:10:00,73.19,73.29,73.15,73.23,27748.98532625664,68.6672,68.761,68.6296,68.7047,27748.9853
2020-11-19 14:20:00,73.23,73.38,73.17,73.32,26587.574149235094,68.7047,68.8454,68.6484,68.7891,26587.5741
2020-11-19 14:30:00,73.33,73.59,73.28,73.58,37462.7952960766,68.7985,69.0424,68.7516,69.0331,37462.7953
2020-11-19 14:40:00,73.59,73.66,73.46,73.51,39812.67561660943,69.0424,69.1081,68.9205,68.9674,39812.6756
2020-11-19 14:50:00,73.5,73.51,73.14,73.14,45231.55375169113,68.958,68.9674,68.6202,68.6202,45231.5538
2020-11-19 15:00:00,73.15,73.33,73.15,73.18,35407.430533874496,68.6296,68.7985,68.6296,68.6578,35407.4305
2020-11-19 15:10:00,73.18,73.29,73.1,73.1,42216.67187012176,68.6578,68.761,68.5827,68.5827,42216.6719
2020-11-19 15:20:00,73.12,73.22,73.01,73.1,49099.80226870642,68.6015,68.6953,68.4983,68.5827,49099.8023
2020-11-19 15:30:00,73.11,73.31,73.06,73.17,46993.44364658133,68.5921,68.7797,68.5452,68.6484,46993.4436
2020-11-19 15:40:00,73.16,73.33,73.14,73.22,65215.94338640858,68.639,68.7985,68.6202,68.6953,65215.9434
2020-11-19 15:50:00,73.24,73.43,73.17,73.31,198222.49973982727,68.7141,68.8923,68.6484,68.7797,198222.4997
2020-11-20 09:30:00,73.83,74.43,73.1,74.02,74974.50307003851,69.2676,69.8305,68.5827,69.4459,74974.5031
2020-11-20 09:40:00,74.1,74.11,73.61,73.89,33947.34103444687,69.5209,69.5303,69.0612,69.3239,33947.341
2020-11-20 09:50:00,73.83,73.83,73.16,73.56,35547.923821417426,69.2676,69.2676,68.639,69.0143,35547.9238
2020-11-20 10:00:00,73.57,73.72,73.17,73.22,16034.967218232909,69.0237,69.1644,68.6484,68.6953,16034.9672
2020-11-20 10:10:00,73.27,73.39,73.1,73.33,12033.510250806536,68.7422,68.8548,68.5827,68.7985,12033.5103
2020-11-20 10:20:00,73.22,73.6,73.14,73.47,25333.5414715371,68.6953,69.0518,68.6202,68.9299,25333.5415
2020-11-20 10:30:00,73.49,73.52,73.17,73.37,15482.360287230722,68.9486,68.9768,68.6484,68.836,15482.3603
2020-11-20 10:40:00,73.32,73.34,72.93,72.95,16705.172234363617,68.7891,68.8079,68.4232,68.442,16705.1722
2020-11-20 10:50:00,72.91,73.05,72.9,73.05,12936.830055156624,68.4045,68.5358,68.3951,68.5358,12936.8301
2020-11-20 11:00:00,73.02,73.24,72.84,72.91,17209.907378499323,68.5077,68.7141,68.3388,68.4045,17209.9074
2020-11-20 11:10:00,72.87,72.96,72.78,72.95,12109.4806951816,68.3669,68.4514,68.2825,68.442,12109.4807
2020-11-20 11:20:00,72.9,73.03,72.87,72.87,9594.130502653765,68.3951,68.517,68.3669,68.3669,9594.1305
2020-11-20 11:30:00,72.9,73.14,72.9,73.0,13568.529503590386,68.3951,68.6202,68.3951,68.4889,13568.5295
2020-11-20 11:40:00,72.98,73.05,72.87,72.87,7241.128109064419,68.4701,68.5358,68.3669,68.3669,7241.1281
2020-11-20 11:50:00,72.83,73.02,72.83,73.0,16095.327297325424,68.3294,68.5077,68.3294,68.4889,16095.3273
2020-11-20 12:00:00,73.0,73.09,72.91,73.02,13182.43313560204,68.4889,68.5733,68.4045,68.5077,13182.4331
2020-11-20 12:10:00,73.02,73.04,72.89,73.01,11217.608492038717,68.5077,68.5264,68.3857,68.4983,11217.6085
2020-11-20 12:20:00,72.98,73.31,72.97,73.31,23276.095327297327,68.4701,68.7797,68.4607,68.7797,23276.0953
2020-11-20 12:30:00,73.31,73.36,73.16,73.17,11001.14476012072,68.7797,68.8266,68.639,68.6484,11001.1448
2020-11-20 12:40:00,73.18,73.21,73.05,73.08,12744.302216671873,68.6578,68.6859,68.5358,68.564,12744.3022
2020-11-20 12:50:00,73.11,73.15,73.01,73.07,21075.03382245812,68.5921,68.6296,68.4983,68.5546,21075.0338
2020-11-20 13:00:00,73.05,73.24,72.92,72.99,11543.344780934542,68.5358,68.7141,68.4138,68.4795,11543.3448
2020-11-20 13:10:00,72.99,73.07,72.92,72.93,6670.829430742013,68.4795,68.5546,68.4138,68.4232,6670.8294
2020-11-20 13:20:00,72.91,73.02,72.88,72.98,13310.43813091893,68.4045,68.5077,68.3763,68.4701,13310.4381
2020-11-20 13:30:00,72.95,72.99,72.77,72.99,23136.64273077324,68.442,68.4795,68.2731,68.4795,23136.6427
2020-11-20 13:40:00,72.93,73.08,72.93,72.99,15759.184098241232,68.4232,68.564,68.4232,68.4795,15759.1841
2020-11-20 13:50:00,72.98,73.03,72.93,72.95,14492.663128317205,68.4701,68.517,68.4232,68.442,14492.6631
2020-11-20 14:00:00,72.96,73.01,72.92,73.0,25320.01248829223,68.4514,68.4983,68.4138,68.4889,25320.0125
2020-11-20 14:10:00,72.99,73.01,72.88,72.92,21393.485274222086,68.4795,68.4983,68.3763,68.4138,21393.4853
2020-11-20 14:20:00,72.88,73.04,72.88,73.01,24089.91570402748,68.3763,68.5264,68.3763,68.4983,24089.9157
2020-11-20 14:30:00,73.0,73.19,72.96,73.09,7079.821001144761,68.4889,68.6672,68.4514,68.5733,7079.821
2020-11-20 14:40:00,73.09,73.11,72.87,72.94,11529.815797689667,68.5733,68.5921,68.3669,68.4326,11529.8158
2020-11-20 14:50:00,72.91,72.98,72.87,72.98,10954.31366427308,68.4045,68.4701,68.3669,68.4701,10954.3137
2020-11-20 15:00:00,72.98,73.08,72.97,72.97,15424.081590175878,68.4701,68.564,68.4607,68.4607,15424.0816
2020-11-20 15:10:00,72.95,73.05,72.82,72.89,20411.072952440423,68.442,68.5358,68.32,68.3857,20411.073
2020-11-20 15:20:00,72.89,72.98,72.84,72.94,16007.909251743158,68.3857,68.4701,68.3388,68.4326,16007.9093
2020-11-20 15:30:00,72.93,73.02,72.81,72.97,26223.33229264232,68.4232,68.5077,68.3106,68.4607,26223.3323
2020-11-20 15:40:00,72.98,73.27,72.97,73.19,51629.72213549797,68.4701,68.7422,68.4607,68.6672,51629.7221
2020-11-20 15:50:00,73.2,73.2,72.73,72.79,174672.70267457594,68.6765,68.6765,68.2356,68.2919,174672.7027
2020-11-23 09:30:00,72.96,73.58,72.92,73.02,37771.88052867104,68.4514,69.0331,68.4138,68.5077,37771.8805
2020-11-23 09:40:00,73.05,73.76,73.04,73.55,43051.306067228645,68.5358,69.2019,68.5264,69.0049,43051.3061
2020-11-23 09:50:00,73.56,73.84,73.5,73.68,25488.604433343746,69.0143,69.277,68.958,69.1269,25488.6044
2020-11-23 10:00:00,73.55,73.75,73.43,73.69,21521.490269538976,69.0049,69.1925,68.8923,69.1363,21521.4903
2020-11-23 10:10:00,73.77,73.94,73.64,73.66,26681.23634093038,69.2113,69.3708,69.0893,69.1081,26681.2363
2020-11-23 10:20:00,73.62,73.63,73.34,73.34,9613.903632011656,69.0706,69.08,68.8079,68.8079,9613.9036
2020-11-23 10:30:00,73.35,73.5,73.31,73.48,18611.7181808721,68.8173,68.958,68.7797,68.9392,18611.7182
2020-11-23 10:40:00,73.5,73.72,73.44,73.72,26962.222916016235,68.958,69.1644,68.9017,69.1644,26962.2229
2020-11-23 10:50:00,73.75,73.97,73.65,73.94,29986.471016755127,69.1925,69.399,69.0987,69.3708,29986.471
2020-11-23 11:00:00,73.92,74.23,73.92,74.1,31087.52211468415,69.352,69.6429,69.352,69.5209,31087.5221
2020-11-23 11:10:00,74.08,74.17,73.91,74.14,14121.13643459257,69.5022,69.5866,69.3427,69.5584,14121.1364
2020-11-23 11:20:00,74.13,74.32,74.07,74.26,15122.28119471329,69.5491,69.7273,69.4928,69.671,15122.2812
2020-11-23 11:30:00,74.27,74.33,73.97,74.09,41433.03153293787,69.6804,69.7367,69.399,69.5115,41433.0315
2020-11-23 11:40:00,74.09,74.2,74.06,74.2,14018.108023727757,69.5115,69.6147,69.4834,69.6147,14018.108
2020-11-23 11:50:00,74.2,74.3,74.14,74.25,19081.069830367363,69.6147,69.7086,69.5584,69.6617,19081.0698
2020-11-23 12:00:00,74.24,74.24,74.02,74.08,19526.48558642939,69.6523,69.6523,69.4459,69.5022,19526.4856
2020-11-23 12:10:00,74.09,74.28,74.09,74.22,13379.12373816214,69.5115,69.6898,69.5115,69.6335,13379.1237
2020-11-23 12:20:00,74.23,74.25,74.09,74.09,14657.092309293372,69.6429,69.6617,69.5115,69.5115,14657.0923
2020-11-23 12:30:00,74.08,74.21,73.99,74.17,8372.359246539703,69.5022,69.6241,69.4177,69.5866,8372.3592
2020-11-23 12:40:00,74.17,74.45,74.16,74.43,15852.84628993652,69.5866,69.8493,69.5772,69.8305,15852.8463
2020-11-23 12:50:00,74.43,74.57,74.43,74.48,10699.344364658136,69.8305,69.9619,69.8305,69.8774,10699.3444
2020-11-23 13:00:00,74.46,74.68,74.45,74.61,14362.57675096264,69.8587,70.0651,69.8493,69.9994,14362.5768
2020-11-23 13:10:00,74.62,74.73,74.59,74.72,17421.167655323137,70.0088,70.112,69.9806,70.1026,17421.1677
2020-11-23 13:20:00,74.71,74.75,74.62,74.63,20504.735144135702,70.0932,70.1308,70.0088,70.0182,20504.7351
2020-11-23 13:30:00,74.66,74.84,74.65,74.83,18066.39608700177,70.0463,70.2152,70.0369,70.2058,18066.3961
2020-11-23 13:40:00,74.8,74.81,74.62,74.66,7568.945779997919,70.1777,70.187,70.0088,70.0463,7568.9458
2020-11-23 13:50:00,74.65,74.83,74.63,74.83,9390.155062961809,70.0369,70.2058,70.0182,70.2058,9390.1551
2020-11-23 14:00:00,74.86,74.96,74.83,74.91,17414.923509210115,70.234,70.3278,70.2058,70.2809,17414.9235
2020-11-23 14:10:00,74.91,74.98,74.83,74.85,26967.426371110418,70.2809,70.3465,70.2058,70.2246,26967.4264
2020-11-23 14:20:00,74.87,74.94,74.82,74.83,18632.53200124883,70.2433,70.309,70.1964,70.2058,18632.532
2020-11-23 14:30:00,74.84,74.96,74.81,74.83,38948.90207097513,70.2152,70.3278,70.187,70.2058,38948.9021
2020-11-23 14:40:00,74.84,74.93,74.76,74.83,53786.03392652722,70.2152,70.2996,70.1401,70.2058,53786.0339
2020-11-23 14:50:00,74.84,75.02,74.72,75.01,44652.92954521803,70.2152,70.3841,70.1026,70.3747,44652.9295
2020-11-23 15:00:00,75.0,75.17,74.95,75.14,42085.544801748365,70.3653,70.5248,70.3184,70.4967,42085.5448
2020-11-23 15:10:00,75.11,75.17,74.94,75.01,34109.68883338537,70.4685,70.5248,70.309,70.3747,34109.6888
2020-11-23 15:20:00,74.99,75.08,74.94,75.01,26697.887397231763,70.3559,70.4404,70.309,70.3747,26697.8874
2020-11-23 15:30:00,75.01,75.11,74.97,75.1,33266.7291081278,70.3747,70.4685,70.3372,70.4591,33266.7291
2020-11-23 15:40:00,75.12,75.55,75.08,75.55,80941.82537204704,70.4779,70.8813,70.4404,70.8813,80941.8254
2020-11-23 15:50:00,75.57,75.67,75.01,75.2,174650.84816318037,70.9001,70.9939,70.3747,70.5529,174650.8482
2020-11-24 09:30:00,75.65,75.86,74.52,74.82,68290.14465605162,70.9751,71.1722,69.915,70.1964,68290.1447
2020-11-24 09:40:00,74.66,74.73,74.15,74.62,43353.10646269123,70.0463,70.112,69.5678,70.0088,43353.1065
2020-11-24 09:50:00,74.67,75.1,74.67,75.08,23382.24581121865,70.0557,70.4591,70.0557,70.4404,23382.2458
2020-11-24 10:00:00,75.01,75.15,74.83,74.83,27765.63638255802,70.3747,70.506,70.2058,70.2058,27765.6364
2020-11-24 10:10:00,74.81,74.81,74.44,74.66,31587.05380372568,70.187,70.187,69.8399,70.0463,31587.0538
2020-11-24 10:20:00,74.66,74.68,74.15,74.3,29622.22916016235,70.0463,70.0651,69.5678,69.7086,29622.2292
2020-11-24 10:30:00,74.28,74.51,74.23,74.28,26512.644395878862,69.6898,69.9056,69.6429,69.6898,26512.6444
2020-11-24 10:40:00,74.28,74.28,73.97,74.15,26782.18336975752,69.6898,69.6898,69.399,69.5678,26782.1834
2020-11-24 10:50:00,74.14,74.44,73.86,73.99,67059.00718076804,69.5584,69.8399,69.2958,69.4177,67059.0072
2020-11-24 11:00:00,73.98,74.11,73.8,73.88,28452.492454990115,69.4083,69.5303,69.2395,69.3145,28452.4925
2020-11-24 11:10:00,73.9,73.98,73.59,73.73,32300.96784264752,69.3333,69.4083,69.0424,69.1738,32300.9678
2020-11-24 11:20:00,73.72,73.99,73.69,73.99,30673.327089187223,69.1644,69.4177,69.1363,69.4177,30673.3271
2020-11-24 11:30:00,74.06,74.18,73.82,73.89,27191.17494016027,69.4834,69.596,69.2582,69.3239,27191.1749
2020-11-24 11:40:00,73.9,74.09,73.84,73.92,29834.530128005,69.3333,69.5115,69.277,69.352,29834.5301
2020-11-24 11:50:00,73.88,74.11,73.83,73.91,20071.80768029972,69.3145,69.5303,69.2676,69.3427,20071.8077
2020-11-24 12:00:00,73.97,74.05,73.78,74.0,18742.8452492455,69.399,69.474,69.2207,69.4271,18742.8452
2020-11-24 12:10:00,73.97,74.15,73.95,74.1,18868.76886252472,69.399,69.5678,69.3802,69.5209,18868.7689
2020-11-24 12:20:00,74.12,74.19,73.96,74.0,23153.293787074617,69.5397,69.6054,69.3896,69.4271,23153.2938
2020-11-24 12:30:00,74.01,74.07,73.74,73.74,27086.06514725778,69.4365,69.4928,69.1832,69.1832,27086.0651
2020-11-24 12:40:00,73.74,74.02,73.74,73.85,25761.265480278907,69.1832,69.4459,69.1832,69.2864,25761.2655
2020-11-24 12:50:00,73.82,74.03,73.8,73.85,32806.743677802064,69.2582,69.4552,69.2395,69.2864,32806.7437
2020-11-24 13:00:00,73.85,74.19,73.8,74.09,43538.34946404413,69.2864,69.6054,69.2395,69.5115,43538.3495
2020-11-24 13:10:00,74.09,74.24,74.02,74.11,36506.40024976584,69.5115,69.6523,69.4459,69.5303,36506.4002
2020-11-24 13:20:00,74.11,74.38,74.02,74.36,55305.44281402852,69.5303,69.7836,69.4459,69.7649,55305.4428
2020-11-24 13:30:00,74.37,74.64,74.27,74.62,35334.58216255594,69.7742,70.0276,69.6804,70.0088,35334.5822
2020-11-24 13:40:00,74.61,74.73,74.42,74.48,34613.38328650224,69.9994,70.112,69.8211,69.8774,34613.3833
2020-11-24 13:50:00,74.44,74.53,74.39,74.44,19203.87137059008,69.8399,69.9243,69.793,69.8399,19203.8714
2020-11-24 14:00:00,74.43,74.43,74.04,74.06,30453.74128421272,69.8305,69.8305,69.4646,69.4834,30453.7413
2020-11-24 14:10:00,74.07,74.09,73.87,73.9,26433.55187844729,69.4928,69.5115,69.3051,69.3333,26433.5519
2020-11-24 14:20:00,73.88,74.02,73.84,73.85,18738.68248517016,69.3145,69.4459,69.277,69.2864,18738.6825
2020-11-24 14:30:00,73.85,73.93,73.76,73.88,17339.993755853888,69.2864,69.3614,69.2019,69.3145,17339.9938
2020-11-24 14:40:00,73.86,74.0,73.85,73.94,29883.442605890312,69.2958,69.4271,69.2864,69.3708,29883.4426
2020-11-24 14:50:00,73.94,73.94,73.63,73.79,30728.48371318556,69.3708,69.3708,69.08,69.2301,30728.4837
2020-11-24 15:00:00,73.8,73.83,73.51,73.56,31572.484129461965,69.2395,69.2676,68.9674,69.0143,31572.4841
2020-11-24 15:10:00,73.58,73.59,73.33,73.41,29066.50015610365,69.0331,69.0424,68.7985,68.8736,29066.5002
2020-11-24 15:20:00,73.43,73.64,73.39,73.5,24653.970236236863,68.8923,69.0893,68.8548,68.958,24653.9702
2020-11-24 15:30:00,73.52,73.59,73.42,73.45,68241.2321781663,68.9768,69.0424,68.8829,68.9111,68241.2322
2020-11-24 15:40:00,73.45,73.71,73.42,73.6,86267.04131543345,68.9111,69.155,68.8829,69.0518,86267.0413
2020-11-24 15:50:00,73.58,73.58,73.28,73.56,147569.98647101675,69.0331,69.0331,68.7516,69.0143,147569.9865
2020-11-25 09:30:00,73.72,74.07,73.17,73.17,56465.81330003122,69.1644,69.4928,68.6484,68.6484,56465.8133
2020-11-25 09:40:00,73.03,73.45,72.91,73.02,10618.170465188889,68.517,68.9111,68.4045,68.5077,10618.1705
2020-11-25 09:50:00,72.96,73.23,72.85,72.92,21471.53710063482,68.4514,68.7047,68.3482,68.4138,21471.5371
2020-11-25 10:00:00,72.92,73.42,72.76,73.17,34453.116869601414,68.4138,68.8829,68.2637,68.6484,34453.1169
2020-11-25 10:10:00,73.11,73.31,72.81,72.96,37385.7841606827,68.5921,68.7797,68.3106,68.4514,37385.7842
2020-11-25 10:20:00,72.95,73.44,72.95,73.21,26698.9280882506,68.442,68.9017,68.442,68.6859,26698.9281
2020-11-25 10:30:00,73.21,73.56,73.14,73.32,22049.120616089083,68.6859,69.0143,68.6202,68.7891,22049.1206
2020-11-25 10:40:00,73.27,73.36,73.02,73.13,31517.32750546363,68.7422,68.8266,68.5077,68.6109,31517.3275
2020-11-25 10:50:00,73.19,73.49,73.13,73.17,28440.00416276408,68.6672,68.9486,68.6109,68.6484,28440.0042
2020-11-25 11:00:00,73.22,73.44,73.16,73.34,17945.675928816734,68.6953,68.9017,68.639,68.8079,17945.6759
2020-11-25 11:10:00,73.33,73.33,72.93,72.93,18642.938911437195,68.7985,68.7985,68.4232,68.4232,18642.9389
2020-11-25 11:20:00,72.93,73.19,72.75,73.12,65373.08773025289,68.4232,68.6672,68.2543,68.6015,65373.0877
2020-11-25 11:30:00,73.13,73.17,72.79,72.88,28457.695910084298,68.6109,68.6484,68.2919,68.3763,28457.6959
2020-11-25 11:40:00,72.87,72.92,72.68,72.89,31349.77625143095,68.3669,68.4138,68.1887,68.3857,31349.7763
2020-11-25 11:50:00,72.89,73.11,72.74,73.11,34463.52377978978,68.3857,68.5921,68.245,68.5921,34463.5238
2020-11-25 12:00:00,73.11,73.53,73.03,73.44,52445.6238942658,68.5921,68.9861,68.517,68.9017,52445.6239
2020-11-25 12:10:00,73.5,73.6,73.37,73.4,28415.027578312,68.958,69.0518,68.836,68.8642,28415.0276
2020-11-25 12:20:00,73.44,73.51,73.38,73.43,8554.480174836091,68.9017,68.9674,68.8454,68.8923,8554.4802
2020-11-25 12:30:00,73.46,73.6,73.45,73.52,9998.959308981164,68.9205,69.0518,68.9111,68.9768,9998.9593
2020-11-25 12:40:00,73.6,73.76,73.54,73.73,13958.788635654077,69.0518,69.2019,68.9955,69.1738,13958.7886
2020-11-25 12:50:00,73.68,73.78,73.58,73.65,25330.4193984806,69.1269,69.2207,69.0331,69.0987,25330.4194
2020-11-25 13:00:00,73.65,73.71,73.4,73.49,34145.07232802581,69.0987,69.155,68.8642,68.9486,34145.0723
2020-11-25 13:10:00,73.49,73.49,73.25,73.25,16021.438234988032,68.9486,68.9486,68.7234,68.7234,16021.4382
2020-11-25 13:20:00,73.31,73.4,73.22,73.23,13706.94140909564,68.7797,68.8642,68.6953,68.7047,13706.9414
2020-11-25 13:30:00,73.19,73.51,73.18,73.48,20810.69830367364,68.6672,68.9674,68.6578,68.9392,20810.6983
2020-11-25 13:40:00,73.52,73.6,73.42,73.51,10347.590800291397,68.9768,69.0518,68.8829,68.9674,10347.5908
2020-11-25 13:50:00,73.54,73.7,73.5,73.68,6453.325007805183,68.9955,69.1456,68.958,69.1269,6453.325
2020-11-25 14:00:00,73.73,73.75,73.47,73.65,10774.274118014362,69.1738,69.1925,68.9299,69.0987,10774.2741
2020-11-25 14:10:00,73.61,73.65,73.5,73.65,6667.707357685504,69.0612,69.0987,68.958,69.0987,6667.7074
2020-11-25 14:20:00,73.72,73.85,73.62,73.78,28433.760016651057,69.1644,69.2864,69.0706,69.2207,28433.76
2020-11-25 14:30:00,73.8,74.09,73.78,74.0,65717.55645748778,69.2395,69.5115,69.2207,69.4271,65717.5565
2020-11-25 14:40:00,73.99,74.3,73.98,74.23,12177.125611405974,69.4177,69.7086,69.4083,69.6429,12177.1256
2020-11-25 14:50:00,74.24,74.33,74.11,74.3,28120.51201998127,69.6523,69.7367,69.5303,69.7086,28120.512
2020-11-25 15:00:00,74.22,74.44,74.22,74.39,20061.400770111355,69.6335,69.8399,69.6335,69.793,20061.4008
2020-11-25 15:10:00,74.41,74.57,74.37,74.42,15919.450515142054,69.8118,69.9619,69.7742,69.8211,15919.4505
2020-11-25 15:20:00,74.42,74.46,74.11,74.18,18775.10667082943,69.8211,69.8587,69.5303,69.596,18775.1067
2020-11-25 15:30:00,74.16,74.35,74.05,74.26,29595.1711936726,69.5772,69.7555,69.474,69.671,29595.1712
2020-11-25 15:40:00,74.29,74.34,74.04,74.1,31729.62847330628,69.6992,69.7461,69.4646,69.5209,31729.6285
2020-11-25 15:50:00,74.13,74.23,73.85,74.04,110046.83109584764,69.5491,69.6429,69.2864,69.4646,110046.8311
2020-11-27 09:30:00,73.93,75.14,73.9,75.14,47050.68165261734,69.3614,70.4967,69.3333,70.4967,47050.6817
2020-11-27 09:40:00,75.21,75.39,74.58,74.62,49101.883650744094,70.5623,70.7312,69.9713,70.0088,49101.8837
2020-11-27 09:50:00,74.59,74.86,74.33,74.7,22925.382453949424,69.9806,70.234,69.7367,70.0838,22925.3825
2020-11-27 10:00:00,74.57,75.55,74.46,75.47,25368.924966177543,69.9619,70.8813,69.8587,70.8063,25368.925
2020-11-27 10:10:00,75.4,75.53,74.88,74.94,11489.228847955044,70.7406,70.8626,70.2527,70.309,11489.2288
2020-11-27 10:20:00,74.87,75.02,74.49,74.62,50184.20231033406,70.2433,70.3841,69.8868,70.0088,50184.2023
2020-11-27 10:30:00,74.62,74.68,74.03,74.05,49094.59881361224,70.0088,70.0651,69.4552,69.474,49094.5988
2020-11-27 10:40:00,74.09,74.2,73.93,73.99,31054.220002081383,69.5115,69.6147,69.3614,69.4177,31054.22
2020-11-27 10:50:00,73.97,74.19,73.75,73.89,13134.56134873556,69.399,69.6054,69.1925,69.3239,13134.5613
2020-11-27 11:00:00,73.93,74.36,73.93,74.3,14462.483088770943,69.3614,69.7649,69.3614,69.7086,14462.4831
2020-11-27 11:10:00,74.28,74.57,74.28,74.57,28276.615672806744,69.6898,69.9619,69.6898,69.9619,28276.6157
2020-11-27 11:20:00,74.58,74.66,74.43,74.6,17951.920074929756,69.9713,70.0463,69.8305,69.99,17951.9201
2020-11-27 11:30:00,74.54,74.65,74.31,74.57,17106.87896763451,69.9337,70.0369,69.7179,69.9619,17106.879
2020-11-27 11:40:00,74.6,74.7,74.11,74.17,34149.23509210116,69.99,70.0838,69.5303,69.5866,34149.2351
2020-11-27 11:50:00,74.12,74.42,74.09,74.4,17111.041731709855,69.5397,69.8211,69.5115,69.8024,17111.0417
2020-11-27 12:00:00,74.4,74.4,74.09,74.34,13339.577479446352,69.8024,69.8024,69.5115,69.7461,13339.5775
2020-11-27 12:10:00,74.4,74.52,74.33,74.49,6263.919242376938,69.8024,69.915,69.7367,69.8868,6263.9192
2020-11-27 12:20:00,74.46,74.48,74.21,74.33,11593.297949838694,69.8587,69.8774,69.6241,69.7367,11593.2979
2020-11-27 12:30:00,74.27,74.37,74.1,74.1,14278.280778436883,69.6804,69.7742,69.5209,69.5209,14278.2808
2020-11-27 12:40:00,74.05,74.46,74.05,74.46,18941.61723384328,69.474,69.8587,69.474,69.8587,18941.6172
2020-11-27 12:50:00,74.47,74.71,74.4,74.61,61953.37704235613,69.8681,70.0932,69.8024,69.9994,61953.377
2020-11-30 09:30:00,74.17,74.53,73.62,73.78,45557.29004058695,69.5866,69.9243,69.0706,69.2207,45557.29
2020-11-30 09:40:00,73.85,73.85,73.36,73.52,51562.0772192736,69.2864,69.2864,68.8266,68.9768,51562.0772
2020-11-30 09:50:00,73.59,73.71,73.07,73.12,43963.99209074826,69.0424,69.155,68.5546,68.6015,43963.9921
2020-11-30 10:00:00,73.08,73.09,72.16,72.68,76039.12998230825,68.564,68.5733,67.7008,68.1887,76039.13
2020-11-30 10:10:00,72.68,72.78,72.27,72.43,29600.37464876678,68.1887,68.2825,67.804,67.9541,29600.3746
2020-11-30 10:20:00,72.45,72.68,72.26,72.34,26120.3038817775,67.9729,68.1887,67.7946,67.8697,26120.3039
2020-11-30 10:30:00,72.37,72.42,72.15,72.26,34638.359870954315,67.8978,67.9447,67.6914,67.7946,34638.3599
2020-11-30 10:40:00,72.21,72.32,71.92,72.11,41825.37204703924,67.7477,67.8509,67.4756,67.6539,41825.372
2020-11-30 10:50:00,72.15,72.89,71.94,72.68,31783.744406285776,67.6914,68.3857,67.4944,68.1887,31783.7444
2020-11-30 11:00:00,72.73,72.82,72.6,72.76,22585.076490789885,68.2356,68.32,68.1136,68.2637,22585.0765
2020-11-30 11:10:00,72.76,72.87,72.59,72.64,15028.619003018004,68.2637,68.3669,68.1042,68.1511,15028.619
2020-11-30 11:20:00,72.64,72.89,72.53,72.69,11100.010406910187,68.1511,68.3857,68.0479,68.1981,11100.0104
2020-11-30 11:30:00,72.6,72.66,72.4,72.44,15858.0497450307,68.1136,68.1699,67.926,67.9635,15858.0497
2020-11-30 11:40:00,72.41,72.66,72.38,72.46,23292.74638359871,67.9354,68.1699,67.9072,67.9823,23292.7464
2020-11-30 11:50:00,72.46,72.56,72.32,72.32,13335.414715371007,67.9823,68.0761,67.8509,67.8509,13335.4147
2020-11-30 12:00:00,72.26,72.33,72.18,72.23,11277.968571131232,67.7946,67.8603,67.7196,67.7665,11277.9686
2020-11-30 12:10:00,72.2,72.45,72.18,72.36,8538.869809553544,67.7383,67.9729,67.7196,67.8884,8538.8698
2020-11-30 12:20:00,72.37,72.46,72.21,72.39,9669.06025600999,67.8978,67.9823,67.7477,67.9166,9669.0603
2020-11-30 12:30:00,72.42,72.48,72.24,72.28,8026.849828285983,67.9447,68.001,67.7759,67.8134,8026.8498
2020-11-30 12:40:00,72.18,72.3,72.15,72.3,11752.52367572068,67.7196,67.8322,67.6914,67.8322,11752.5237
2020-11-30 12:50:00,72.25,72.45,72.18,72.39,13143.92756790509,67.7852,67.9729,67.7196,67.9166,13143.9276
2020-11-30 13:00:00,72.37,72.52,72.35,72.38,10342.387345197212,67.8978,68.0386,67.8791,67.9072,10342.3873
2020-11-30 13:10:00,72.38,72.38,72.28,72.34,13907.794775731089,67.9072,67.9072,67.8134,67.8697,13907.7948
2020-11-30 13:20:00,72.34,72.44,72.26,72.29,22138.620043709023,67.8697,67.9635,67.7946,67.8228,22138.62
2020-11-30 13:30:00,72.32,72.49,72.32,72.36,17219.273597668853,67.8509,68.0104,67.8509,67.8884,17219.2736
2020-11-30 13:40:00,72.37,72.43,72.28,72.34,17080.8616921636,67.8978,67.9541,67.8134,67.8697,17080.8617
2020-11-30 13:50:00,72.33,72.33,72.15,72.21,14758.039338120512,67.8603,67.8603,67.6914,67.7477,14758.0393
2020-11-30 14:00:00,72.18,72.37,72.12,72.34,12939.952128213134,67.7196,67.8978,67.6633,67.8697,12939.9521
2020-11-30 14:10:00,72.35,72.52,72.26,72.51,12682.901446560518,67.8791,68.0386,67.7946,68.0292,12682.9014
2020-11-30 14:20:00,72.55,72.86,72.51,72.86,29304.81839941721,68.0667,68.3575,68.0292,68.3575,29304.8184
2020-11-30 14:30:00,72.84,72.87,72.61,72.85,38767.82183369758,68.3388,68.3669,68.123,68.3482,38767.8218
2020-11-30 14:40:00,72.82,73.03,72.78,72.9,21794.15131647414,68.32,68.517,68.2825,68.3951,21794.1513
2020-11-30 14:50:00,72.92,73.26,72.92,73.26,35705.068165261735,68.4138,68.7328,68.4138,68.7328,35705.0682
2020-11-30 15:00:00,73.25,73.32,73.13,73.27,30626.49599333958,68.7234,68.7891,68.6109,68.7422,30626.496
2020-11-30 15:10:00,73.26,73.36,73.17,73.36,25457.383702778647,68.7328,68.8266,68.6484,68.8266,25457.3837
2020-11-30 15:20:00,73.35,73.38,73.25,73.26,25710.27162035592,68.8173,68.8454,68.7234,68.7328,25710.2716
2020-11-30 15:30:00,73.22,73.36,73.01,73.06,29537.9331876366,68.6953,68.8266,68.4983,68.5452,29537.9332
2020-11-30 15:40:00,73.06,73.09,72.83,73.02,59256.94661255074,68.5452,68.5733,68.3294,68.5077,59256.9466
2020-11-30 15:50:00,73.06,73.1,72.81,72.89,189492.1427828078,68.5452,68.5827,68.3106,68.3857,189492.1428
2020-12-01 09:30:00,73.65,73.86,73.11,73.79,69433.86408575294,69.0987,69.2958,68.5921,69.2301,69433.8641
2020-12-01 09:40:00,73.62,73.75,73.03,73.13,51121.86491830576,69.0706,69.1925,68.517,68.6109,51121.8649
2020-12-01 09:50:00,73.07,73.29,72.05,72.46,90667.0829430742,68.5546,68.761,67.5976,67.9823,90667.0829
2020-12-01 10:00:00,72.33,72.52,71.96,71.97,69070.662920179,67.8603,68.0386,67.5132,67.5225,69070.6629
2020-12-01 10:10:00,72.04,72.14,71.65,71.87,61893.01696326361,67.5882,67.682,67.2223,67.4287,61893.017
2020-12-01 10:20:00,71.85,72.02,71.69,71.78,37975.855968362994,67.41,67.5695,67.2598,67.3443,37975.856
2020-12-01 10:30:00,71.78,71.79,71.16,71.16,62610.053075241965,67.3443,67.3537,66.7626,66.7626,62610.0531
2020-12-01 10:40:00,71.14,71.26,70.81,71.1,78798.00187324383,66.7438,66.8564,66.4342,66.7063,78798.0019
2020-12-01 10:50:00,71.13,71.5,70.92,71.29,54824.64356332605,66.7345,67.0816,66.5374,66.8846,54824.6436
2020-12-01 11:00:00,71.33,71.43,71.18,71.36,35599.95837235925,66.9221,67.0159,66.7814,66.9502,35599.9584
2020-12-01 11:10:00,71.36,71.6,71.2,71.39,25653.03361431991,66.9502,67.1754,66.8001,66.9784,25653.0336
2020-12-01 11:20:00,71.38,71.51,71.31,71.33,29157.04027474243,66.969,67.091,66.9033,66.9221,29157.0403
2020-12-01 11:30:00,71.36,71.68,71.09,71.23,39827.24529087314,66.9502,67.2505,66.6969,66.8283,39827.2453
2020-12-01 11:40:00,71.27,71.35,70.94,71.03,33233.42699552503,66.8658,66.9409,66.5562,66.6406,33233.427
2020-12-01 11:50:00,71.07,71.15,70.82,70.83,34596.732230200854,66.6782,66.7532,66.4436,66.453,34596.7322
2020-12-01 12:00:00,70.82,71.06,70.79,70.94,22430.013528983247,66.4436,66.6688,66.4155,66.5562,22430.0135
2020-12-01 12:10:00,70.93,70.95,70.75,70.8,23479.030075970444,66.5468,66.5656,66.3779,66.4248,23479.0301
2020-12-01 12:20:00,70.81,71.06,70.77,71.04,39407.846810282026,66.4342,66.6688,66.3967,66.65,39407.8468
2020-12-01 12:30:00,71.04,71.06,70.76,70.76,25996.46165053596,66.65,66.6688,66.3873,66.3873,25996.4617
2020-12-01 12:40:00,70.78,71.06,70.69,71.05,52088.66687480488,66.4061,66.6688,66.3216,66.6594,52088.6669
2020-12-01 12:50:00,71.01,71.09,70.72,70.72,22296.80507857217,66.6219,66.6969,66.3498,66.3498,22296.8051
2020-12-01 13:00:00,70.75,70.88,70.69,70.88,29314.184618586743,66.3779,66.4999,66.3216,66.4999,29314.1846
2020-12-01 13:10:00,70.88,71.01,70.79,70.96,23476.948693932773,66.4999,66.6219,66.4155,66.575,23476.9487
2020-12-01 13:20:00,70.93,71.15,70.91,71.12,50888.75013008638,66.5468,66.7532,66.528,66.7251,50888.7501
2020-12-01 13:30:00,71.13,71.14,70.99,70.99,23618.48267249453,66.7345,66.7438,66.6031,66.6031,23618.4827
2020-12-01 13:40:00,70.95,71.07,70.89,71.02,32782.80778436882,66.5656,66.6782,66.5093,66.6313,32782.8078
2020-12-01 13:50:00,71.02,71.13,70.92,71.04,62626.70413154335,66.6313,66.7345,66.5374,66.65,62626.7041
2020-12-01 14:00:00,71.06,71.33,71.04,71.25,63077.32334269956,66.6688,66.9221,66.65,66.847,63077.3233
2020-12-01 14:10:00,71.25,71.32,71.15,71.22,66718.7012176085,66.847,66.9127,66.7532,66.8189,66718.7012
2020-12-01 14:20:00,71.19,71.21,71.0,71.15,16481.42366531377,66.7907,66.8095,66.6125,66.7532,16481.4237
2020-12-01 14:30:00,71.13,71.13,70.84,70.88,34889.16640649391,66.7345,66.7345,66.4624,66.4999,34889.1664
2020-12-01 14:40:00,70.83,71.17,70.78,71.01,32499.73982724529,66.453,66.772,66.4061,66.6219,32499.7398
2020-12-01 14:50:00,70.99,70.99,70.8,70.86,40961.59850140494,66.6031,66.6031,66.4248,66.4811,40961.5985
2020-12-01 15:00:00,70.87,70.9,70.65,70.72,70351.75356436675,66.4905,66.5187,66.2841,66.3498,70351.7536
2020-12-01 15:10:00,70.72,70.95,70.72,70.8,66248.3088770944,66.3498,66.5656,66.3498,66.4248,66248.3089
2020-12-01 15:20:00,70.81,70.81,70.58,70.62,113787.07461754604,66.4342,66.4342,66.2184,66.256,113787.0746
2020-12-01 15:30:00,70.6,70.68,70.39,70.4,116274.3261525653,66.2372,66.3123,66.0402,66.0496,116274.3262
2020-12-01 15:40:00,70.37,70.44,70.14,70.35,153571.6515766469,66.0214,66.0871,65.8056,66.0027,153571.6516
2020-12-01 15:50:00,70.29,70.44,70.15,70.34,268085.1285253408,65.9464,66.0871,65.815,65.9933,268085.1285
2020-12-02 09:30:00,70.39,70.63,68.91,69.08,87741.70048912478,66.0402,66.2654,64.6516,64.8111,87741.7005
2020-12-02 09:40:00,69.03,69.52,68.96,69.36,62713.08148610678,64.7642,65.2239,64.6986,65.0738,62713.0815
2020-12-02 09:50:00,69.36,69.64,69.1,69.58,78541.99188261006,65.0738,65.3365,64.8299,65.2802,78541.9919
2020-12-02 10:00:00,69.58,69.83,69.04,69.21,90145.69674263713,65.2802,65.5148,64.7736,64.9331,90145.6967
2020-12-02 10:10:00,69.27,69.43,69.12,69.17,68700.1769174732,64.9894,65.1395,64.8487,64.8956,68700.1769
2020-12-02 10:20:00,69.15,69.15,68.65,68.93,99755.43761057344,64.8768,64.8768,64.4077,64.6704,99755.4376
2020-12-02 10:30:00,68.93,69.43,68.89,69.28,85886.14840253929,64.6704,65.1395,64.6329,64.9988,85886.1484
2020-12-02 10:40:00,69.3,69.3,68.85,68.93,36516.80715995421,65.0175,65.0175,64.5953,64.6704,36516.8072
2020-12-02 10:50:00,68.92,69.1,68.74,68.76,61548.54823602873,64.661,64.8299,64.4921,64.5109,61548.5482
2020-12-02 11:00:00,68.77,68.94,68.6,68.66,85918.40982412323,64.5203,64.6798,64.3608,64.4171,85918.4098
2020-12-02 11:10:00,68.66,68.8,68.53,68.66,106310.7503382246,64.4171,64.5484,64.2951,64.4171,106310.7503
2020-12-02 11:20:00,68.69,69.1,68.69,69.0,50235.196170257055,64.4452,64.8299,64.4452,64.7361,50235.1962
2020-12-02 11:30:00,69.02,69.03,68.78,68.79,53822.4581121865,64.7548,64.7642,64.5297,64.5391,53822.4581
2020-12-02 11:40:00,68.79,68.97,68.76,68.86,33699.65657196379,64.5391,64.7079,64.5109,64.6047,33699.6566
2020-12-02 11:50:00,68.85,68.89,68.69,68.69,20477.67717764596,64.5953,64.6329,64.4452,64.4452,20477.6772
2020-12-02 12:00:00,68.69,68.84,68.69,68.74,24783.01592257259,64.4452,64.586,64.4452,64.4921,24783.0159
2020-12-02 12:10:00,68.74,68.96,68.66,68.92,29338.120512019985,64.4921,64.6986,64.4171,64.661,29338.1205
2020-12-02 12:20:00,68.9,68.93,68.8,68.86,18559.68362993028,64.6423,64.6704,64.5484,64.6047,18559.6836
2020-12-02 12:30:00,68.84,68.88,68.7,68.8,23927.56790508898,64.586,64.6235,64.4546,64.5484,23927.5679
2020-12-02 12:40:00,68.81,68.98,68.76,68.87,30399.625351233222,64.5578,64.7173,64.5109,64.6141,30399.6254
2020-12-02 12:50:00,68.88,68.91,68.75,68.79,14279.32146945572,64.6235,64.6516,64.5015,64.5391,14279.3215
2020-12-02 13:00:00,68.83,68.99,68.83,68.96,32585.076490789885,64.5766,64.7267,64.5766,64.6986,32585.0765
2020-12-02 13:10:00,68.96,68.97,68.86,68.93,32903.52794255386,64.6986,64.7079,64.6047,64.6704,32903.5279
2020-12-02 13:20:00,68.93,68.97,68.82,68.89,32437.2983661151,64.6704,64.7079,64.5672,64.6329,32437.2984
2020-12-02 13:30:00,68.89,68.98,68.82,68.93,45870.53803725674,64.6329,64.7173,64.5672,64.6704,45870.538
2020-12-02 13:40:00,68.9,68.93,68.8,68.85,28518.055989176813,64.6423,64.6704,64.5484,64.5953,28518.056
2020-12-02 13:50:00,68.86,68.91,68.81,68.88,14623.790196690605,64.6047,64.6516,64.5578,64.6235,14623.7902
2020-12-02 14:00:00,68.88,68.95,68.78,68.79,14926.631283172028,64.6235,64.6892,64.5297,64.5391,14926.6313
2020-12-02 14:10:00,68.76,68.83,68.61,68.75,42408.15901758768,64.5109,64.5766,64.3702,64.5015,42408.159
2020-12-02 14:20:00,68.76,68.86,68.68,68.73,44197.10687896764,64.5109,64.6047,64.4359,64.4828,44197.1069
2020-12-02 14:30:00,68.73,68.9,68.63,68.64,33664.27307732334,64.4828,64.6423,64.3889,64.3983,33664.2731
2020-12-02 14:40:00,68.64,68.77,68.52,68.72,43351.02508065356,64.3983,64.5203,64.2857,64.4734,43351.0251
2020-12-02 14:50:00,68.72,68.86,68.69,68.71,33264.64772609012,64.4734,64.6047,64.4452,64.464,33264.6477
2020-12-02 15:00:00,68.72,68.76,68.43,68.45,44694.55718597149,64.4734,64.5109,64.2013,64.2201,44694.5572
2020-12-02 15:10:00,68.45,68.6,68.44,68.46,35068.1652617338,64.2201,64.3608,64.2107,64.2294,35068.1653
2020-12-02 15:20:00,68.48,68.52,68.43,68.52,29385.992298886464,64.2482,64.2857,64.2013,64.2857,29385.9923
2020-12-02 15:30:00,68.52,68.58,68.42,68.43,72050.16130710792,64.2857,64.342,64.1919,64.2013,72050.1613
2020-12-02 15:40:00,68.44,68.55,68.3,68.35,127070.45478197523,64.2107,64.3139,64.0793,64.1262,127070.4548
2020-12-02 15:50:00,68.36,68.48,68.2,68.42,320118.6387761474,64.1356,64.2482,63.9855,64.1919,320118.6388
2020-12-03 09:30:00,68.73,69.76,68.73,69.34,144329.27463835987,64.4828,65.4491,64.4828,65.0551,144329.2746
2020-12-03 09:40:00,69.36,69.73,69.01,69.33,64666.45852846291,65.0738,65.421,64.7455,65.0457,64666.4585
2020-12-03 09:50:00,69.31,69.55,69.21,69.43,41326.88104901655,65.0269,65.2521,64.9331,65.1395,41326.881
2020-12-03 10:00:00,69.43,69.51,69.15,69.43,36471.016755125405,65.1395,65.2146,64.8768,65.1395,36471.0168
2020-12-03 10:10:00,69.4,69.91,69.21,69.87,102201.06150483922,65.1114,65.5898,64.9331,65.5523,102201.0615
2020-12-03 10:20:00,69.91,70.13,69.76,69.95,68446.2483088771,65.5898,65.7963,65.4491,65.6274,68446.2483
2020-12-03 10:30:00,69.9,70.02,69.63,69.74,97860.33926527217,65.5805,65.693,65.3271,65.4304,97860.3393
2020-12-03 10:40:00,69.75,69.92,69.68,69.83,64350.0884587366,65.4397,65.5992,65.3741,65.5148,64350.0885
2020-12-03 10:50:00,69.75,70.43,69.7,70.38,123082.52679779376,65.4397,66.0777,65.3928,66.0308,123082.5268
2020-12-03 11:00:00,70.37,70.68,70.35,70.55,74292.8504527006,66.0214,66.3123,66.0027,66.1903,74292.8505
2020-12-03 11:10:00,70.51,70.7,70.38,70.41,42553.85576022479,66.1528,66.331,66.0308,66.0589,42553.8558
2020-12-03 11:20:00,70.41,70.73,70.29,70.72,47787.49089395359,66.0589,66.3592,65.9464,66.3498,47787.4909
2020-12-03 11:30:00,70.75,70.82,70.41,70.65,56395.04631075034,66.3779,66.4436,66.0589,66.2841,56395.0463
2020-12-03 11:40:00,70.65,70.85,70.58,70.81,21248.82922260381,66.2841,66.4718,66.2184,66.4342,21248.8292
2020-12-03 11:50:00,70.84,71.15,70.83,71.12,67156.83213653867,66.4624,66.7532,66.453,66.7251,67156.8321
2020-12-03 12:00:00,71.13,71.26,70.97,71.02,40017.69174732022,66.7345,66.8564,66.5843,66.6313,40017.6917
2020-12-03 12:10:00,70.97,71.23,70.93,71.23,36205.640545322094,66.5843,66.8283,66.5468,66.8283,36205.6405
2020-12-03 12:20:00,71.19,71.25,71.09,71.19,39054.01186387762,66.7907,66.847,66.6969,66.7907,39054.0119
2020-12-03 12:30:00,71.18,71.25,71.02,71.02,32951.39972942034,66.7814,66.847,66.6313,66.6313,32951.3997
2020-12-03 12:40:00,70.97,71.14,70.93,71.12,34277.240087418046,66.5843,66.7438,66.5468,66.7251,34277.2401
2020-12-03 12:50:00,71.11,71.35,71.03,71.23,28595.06712457072,66.7157,66.9409,66.6406,66.8283,28595.0671
2020-12-03 13:00:00,71.22,71.24,70.98,71.06,27863.46133832865,66.8189,66.8377,66.5937,66.6688,27863.4613
2020-12-03 13:10:00,71.02,71.26,70.98,71.15,33318.76365906963,66.6313,66.8564,66.5937,66.7532,33318.7637
2020-12-03 13:20:00,71.12,71.21,71.01,71.21,23872.411281090644,66.7251,66.8095,66.6219,66.8095,23872.4113
2020-12-03 13:30:00,71.22,71.35,71.11,71.35,36821.72962847331,66.8189,66.9409,66.7157,66.9409,36821.7296
2020-12-03 13:40:00,71.35,71.53,71.15,71.37,42419.60661879488,66.9409,67.1097,66.7532,66.9596,42419.6066
2020-12-03 13:50:00,71.35,71.59,71.35,71.49,36396.08700176918,66.9409,67.166,66.9409,67.0722,36396.087
2020-12-03 14:00:00,71.5,71.6,71.39,71.39,41084.40004162765,67.0816,67.1754,66.9784,66.9784,41084.4
2020-12-03 14:10:00,71.4,71.47,71.37,71.43,37567.90508897908,66.9878,67.0534,66.9596,67.0159,37567.9051
2020-12-03 14:20:00,71.44,71.76,71.42,71.64,41720.26225413675,67.0253,67.3255,67.0065,67.2129,41720.2623
2020-12-03 14:30:00,71.64,72.02,71.59,71.98,33701.73795400146,67.2129,67.5695,67.166,67.5319,33701.738
2020-12-03 14:40:00,71.98,72.18,71.85,72.0,46088.04246019357,67.5319,67.7196,67.41,67.5507,46088.0425
2020-12-03 14:50:00,72.0,72.14,71.88,72.07,65723.8006036008,67.5507,67.682,67.4381,67.6164,65723.8006
2020-12-03 15:00:00,72.07,72.25,72.05,72.19,45302.320740972005,67.6164,67.7852,67.5976,67.729,45302.3207
2020-12-03 15:10:00,72.21,72.43,71.95,72.42,101817.04651888854,67.7477,67.9541,67.5038,67.9447,101817.0465
2020-12-03 15:20:00,72.43,72.52,72.27,72.36,74759.08002913935,67.9541,68.0386,67.804,67.8884,74759.08
2020-12-03 15:30:00,72.37,72.62,72.32,72.37,95350.19252783847,67.8978,68.1324,67.8509,67.8978,95350.1925
2020-12-03 15:40:00,72.35,72.57,71.97,72.57,181712.9774170049,67.8791,68.0855,67.5225,68.0855,181712.9774
2020-12-03 15:50:00,72.53,72.63,72.33,72.46,385083.7756270164,68.0479,68.1418,67.8603,67.9823,385083.7756
2020-12-04 09:30:00,71.8,72.09,70.87,71.06,101991.88261005309,67.3631,67.6351,66.4905,66.6688,101991.8826
2020-12-04 09:40:00,71.05,71.67,70.63,70.68,51774.37818711625,66.6594,67.2411,66.2654,66.3123,51774.3782
2020-12-04 09:50:00,70.66,70.94,70.46,70.79,68069.51816005829,66.2935,66.5562,66.1059,66.4155,68069.5182
2020-12-04 10:00:00,70.74,70.86,70.5,70.65,51771.25611405974,66.3686,66.4811,66.1434,66.2841,51771.2561
2020-12-04 10:10:00,70.65,71.21,70.55,71.18,79579.56082839005,66.2841,66.8095,66.1903,66.7814,79579.5608
2020-12-04 10:20:00,71.17,71.97,71.16,71.97,57842.647517951926,66.772,67.5225,66.7626,67.5225,57842.6475
2020-12-04 10:30:00,71.97,72.21,71.73,71.99,69067.5408471225,67.5225,67.7477,67.2974,67.5413,69067.5408
2020-12-04 10:40:00,71.96,72.07,71.64,71.64,30862.732854615468,67.5132,67.6164,67.2129,67.2129,30862.7329
2020-12-04 10:50:00,71.66,71.81,71.46,71.72,38341.138515974606,67.2317,67.3724,67.0441,67.288,38341.1385
2020-12-04 11:00:00,71.73,72.02,71.57,71.8,34952.64855864294,67.2974,67.5695,67.1473,67.3631,34952.6486
2020-12-04 11:10:00,71.78,72.09,71.68,71.88,31719.22156311792,67.3443,67.6351,67.2505,67.4381,31719.2216
2020-12-04 11:20:00,71.86,72.22,71.79,71.79,44958.89270475596,67.4193,67.7571,67.3537,67.3537,44958.8927
2020-12-04 11:30:00,71.85,71.88,71.6,71.75,26832.136538661674,67.41,67.4381,67.1754,67.3161,26832.1365
2020-12-04 11:40:00,71.73,71.73,71.45,71.57,31012.592361327923,67.2974,67.2974,67.0347,67.1473,31012.5924
2020-12-04 11:50:00,71.56,71.59,71.39,71.41,42566.34405245083,67.1379,67.166,66.9784,66.9972,42566.3441
2020-12-04 12:00:00,71.41,71.66,71.35,71.66,40648.35050473515,66.9972,67.2317,66.9409,67.2317,40648.3505
2020-12-04 12:10:00,71.63,71.76,71.57,71.73,36515.76646893538,67.2036,67.3255,67.1473,67.2974,36515.7665
2020-12-04 12:20:00,71.75,71.76,71.61,71.65,18117.38994692476,67.3161,67.3255,67.1848,67.2223,18117.3899
2020-12-04 12:30:00,71.66,71.83,71.65,71.72,27085.024456238945,67.2317,67.3912,67.2223,67.288,27085.0245
2020-12-04 12:40:00,71.74,71.88,71.72,71.75,31777.50026017276,67.3068,67.4381,67.288,67.3161,31777.5003
2020-12-04 12:50:00,71.75,71.76,71.56,71.7,22182.32906650016,67.3161,67.3255,67.1379,67.2692,22182.3291
2020-12-04 13:00:00,71.68,71.77,71.58,71.75,28377.562701633888,67.2505,67.3349,67.1566,67.3161,28377.5627
2020-12-04 13:10:00,71.74,71.99,71.72,71.98,46231.65782079301,67.3068,67.5413,67.288,67.5319,46231.6578
2020-12-04 13:20:00,71.97,72.12,71.89,71.97,34294.931834738265,67.5225,67.6633,67.4475,67.5225,34294.9318
2020-12-04 13:30:00,71.98,72.15,71.97,72.13,40238.31824331356,67.5319,67.6914,67.5225,67.6727,40238.3182
2020-12-04 13:40:00,72.13,72.26,72.13,72.24,47132.896243105424,67.6727,67.7946,67.6727,67.7759,47132.8962
2020-12-04 13:50:00,72.25,72.27,72.07,72.1,33137.68342179207,67.7852,67.804,67.6164,67.6445,33137.6834
2020-12-04 14:00:00,72.09,72.09,71.87,72.0,34568.63357269227,67.6351,67.6351,67.4287,67.5507,34568.6336
2020-12-04 14:10:00,71.99,72.05,71.83,71.99,41600.58278697055,67.5413,67.5976,67.3912,67.5413,41600.5828
2020-12-04 14:20:00,71.99,72.04,71.62,71.62,36907.0662920179,67.5413,67.5882,67.1942,67.1942,36907.0663
2020-12-04 14:30:00,71.62,71.73,71.5,71.64,48711.62451868041,67.1942,67.2974,67.0816,67.2129,48711.6245
2020-12-04 14:40:00,71.64,71.86,71.55,71.86,43151.21240503695,67.2129,67.4193,67.1285,67.4193,43151.2124
2020-12-04 14:50:00,71.86,71.86,71.51,71.53,66525.1326881049,67.4193,67.4193,67.091,67.1097,66525.1327
2020-12-04 15:00:00,71.53,71.63,71.3,71.34,49366.21916952857,67.1097,67.2036,66.8939,66.9315,49366.2192
2020-12-04 15:10:00,71.35,71.5,71.29,71.45,35983.97335830992,66.9409,67.0816,66.8846,67.0347,35983.9734
2020-12-04 15:20:00,71.46,71.46,71.11,71.13,68130.91893016963,67.0441,67.0441,66.7157,66.7345,68130.9189
2020-12-04 15:30:00,71.14,71.27,71.01,71.11,126341.97106878967,66.7438,66.8658,66.6219,66.7157,126341.9711
2020-12-04 15:40:00,71.09,71.23,70.95,70.98,87342.07513789156,66.6969,66.8283,66.5656,66.5937,87342.0751
2020-12-04 15:50:00,71.02,71.06,70.92,70.99,233586.22125091063,66.6313,66.6688,66.5374,66.6031,233586.2213
2020-12-07 09:40:00,72.06,72.06,70.44,70.83,31910.70871058383,67.607,67.607,66.0871,66.453,31910.7087
2020-12-07 09:50:00,70.83,71.18,70.67,71.15,40687.89676345093,66.453,66.7814,66.3029,66.7532,40687.8968
2020-12-07 10:00:00,71.1,71.39,70.93,71.3,35694.66125507337,66.7063,66.9784,66.5468,66.8939,35694.6613
2020-12-07 10:10:00,71.27,71.64,71.24,71.54,46329.48277656365,66.8658,67.2129,66.8377,67.1191,46329.4828
2020-12-07 10:20:00,71.54,71.75,71.47,71.75,47097.512748464986,67.1191,67.3161,67.0534,67.3161,47097.5127
2020-12-07 10:30:00,71.72,72.19,71.67,72.19,44408.36715579145,67.288,67.729,67.2411,67.729,44408.3672
2020-12-07 10:40:00,72.17,72.41,72.14,72.22,28172.546570923096,67.7102,67.9354,67.682,67.7571,28172.5466
2020-12-07 10:50:00,72.18,72.45,72.18,72.28,33286.50223748569,67.7196,67.9729,67.7196,67.8134,33286.5022
2020-12-07 11:00:00,72.31,72.37,71.82,71.88,39939.63992090749,67.8415,67.8978,67.3818,67.4381,39939.6399
2020-12-07 11:10:00,71.88,71.97,71.69,71.78,20259.132063690293,67.4381,67.5225,67.2598,67.3443,20259.1321
2020-12-07 11:20:00,71.79,71.98,71.77,71.88,17443.022166718703,67.3537,67.5319,67.3349,67.4381,17443.0222
2020-12-07 11:30:00,71.85,71.95,71.7,71.88,26222.29160162348,67.41,67.5038,67.2692,67.4381,26222.2916
2020-12-07 11:40:00,71.92,71.92,71.64,71.83,27611.614111770217,67.4756,67.4756,67.2129,67.3912,27611.6141
2020-12-07 11:50:00,71.85,71.88,71.64,71.88,16914.351129149756,67.41,67.4381,67.2129,67.4381,16914.3511
2020-12-07 12:00:00,71.88,72.24,71.85,72.15,29129.98230825268,67.4381,67.7759,67.41,67.6914,29129.9823
2020-12-07 12:10:00,72.15,72.2,72.06,72.18,18570.09054011864,67.6914,67.7383,67.607,67.7196,18570.0905
2020-12-07 12:20:00,72.15,72.17,71.76,71.78,39494.22416484546,67.6914,67.7102,67.3255,67.3443,39494.2242
2020-12-07 12:30:00,71.78,72.03,71.78,71.99,35849.72421688001,67.3443,67.5788,67.3443,67.5413,35849.7242
2020-12-07 12:40:00,71.99,72.16,71.96,72.16,27577.27130814861,67.5413,67.7008,67.5132,67.7008,27577.2713
2020-12-07 12:50:00,72.17,72.26,72.08,72.09,24012.90456863357,67.7102,67.7946,67.6257,67.6351,24012.9046
2020-12-07 13:00:00,72.08,72.22,72.02,72.14,15263.815173275056,67.6257,67.7571,67.5695,67.682,15263.8152
2020-12-07 13:10:00,72.13,72.26,72.13,72.22,18397.33583099178,67.6727,67.7946,67.6727,67.7571,18397.3358
2020-12-07 13:20:00,72.23,72.26,72.11,72.13,21326.88104901655,67.7665,67.7946,67.6539,67.6727,21326.881
2020-12-07 13:30:00,72.12,72.45,72.12,72.41,41407.01425746696,67.6633,67.9729,67.6633,67.9354,41407.0143
2020-12-07 13:40:00,72.42,72.49,72.31,72.41,20676.44916224373,67.9447,68.0104,67.8415,67.9354,20676.4492
2020-12-07 13:50:00,72.39,72.54,72.35,72.4,18156.936205640548,67.9166,68.0573,67.8791,67.926,18156.9362
2020-12-07 14:00:00,72.41,72.62,72.25,72.6,16951.81600582787,67.9354,68.1324,67.7852,68.1136,16951.816
2020-12-07 14:10:00,72.62,72.83,72.61,72.74,26518.888541991884,68.1324,68.3294,68.123,68.245,26518.8885
2020-12-07 14:20:00,72.77,72.96,72.77,72.88,20168.59194505152,68.2731,68.4514,68.2731,68.3763,20168.5919
2020-12-07 14:30:00,72.89,72.89,72.62,72.69,17285.87782287439,68.3857,68.3857,68.1324,68.1981,17285.8778
2020-12-07 14:40:00,72.68,72.74,72.6,72.72,17725.049432823394,68.1887,68.245,68.1136,68.2262,17725.0494
2020-12-07 14:50:00,72.74,72.8,72.63,72.72,14974.503070038509,68.245,68.3013,68.1418,68.2262,14974.5031
2020-12-07 15:00:00,72.75,72.91,72.7,72.82,18355.70819023832,68.2543,68.4045,68.2074,68.32,18355.7082
2020-12-07 15:10:00,72.86,73.0,72.81,72.96,35371.00634821522,68.3575,68.4889,68.3106,68.4514,35371.0063
2020-12-07 15:20:00,72.97,73.02,72.87,73.0,27525.236757206785,68.4607,68.5077,68.3669,68.4889,27525.2368
2020-12-07 15:30:00,73.0,73.38,72.99,73.36,74783.0159225726,68.4889,68.8454,68.4795,68.8266,74783.0159
2020-12-07 15:40:00,73.36,73.41,73.2,73.25,95313.76834217922,68.8266,68.8736,68.6765,68.7234,95313.7683
2020-12-07 15:50:00,73.24,73.46,73.2,73.35,240239.3589343324,68.7141,68.9205,68.6765,68.8173,240239.3589
2020-12-08 09:30:00,72.38,72.72,70.75,70.89,184266.83317722968,67.9072,68.2262,66.3779,66.5093,184266.8332
2020-12-08 09:40:00,71.03,71.42,70.66,71.33,67428.45249245499,66.6406,67.0065,66.2935,66.9221,67428.4525
2020-12-08 09:50:00,71.32,71.56,71.14,71.21,73373.92028306796,66.9127,67.1379,66.7438,66.8095,73373.9203
2020-12-08 10:00:00,71.2,71.34,70.82,70.9,55879.90425642627,66.8001,66.9315,66.4436,66.5187,55879.9043
2020-12-08 10:10:00,70.88,70.88,70.15,70.39,80111.3539390155,66.4999,66.4999,65.815,66.0402,80111.3539
2020-12-08 10:20:00,70.41,70.49,70.01,70.08,45685.29503590384,66.0589,66.134,65.6837,65.7493,45685.295
2020-12-08 10:30:00,70.08,70.7,69.98,70.61,71016.75512540327,65.7493,66.331,65.6555,66.2466,71016.7551
2020-12-08 10:40:00,70.61,70.79,70.15,70.21,43169.944843376,66.2466,66.4155,65.815,65.8713,43169.9448
2020-12-08 10:50:00,70.19,70.43,70.18,70.36,17929.02487251535,65.8525,66.0777,65.8432,66.012,17929.0249
2020-12-08 11:00:00,70.4,70.41,70.21,70.27,32994.06806119264,66.0496,66.0589,65.8713,65.9276,32994.0681
2020-12-08 11:10:00,70.31,70.58,70.23,70.39,36727.02674575918,65.9651,66.2184,65.8901,66.0402,36727.0267
2020-12-08 11:20:00,70.4,70.46,70.24,70.39,45834.11385159746,66.0496,66.1059,65.8995,66.0402,45834.1139
2020-12-08 11:30:00,70.41,70.64,70.34,70.42,38576.33468623166,66.0589,66.2747,65.9933,66.0683,38576.3347
2020-12-08 11:40:00,70.42,70.7,70.4,70.6,91103.1324799667,66.0683,66.331,66.0496,66.2372,91103.1325
2020-12-08 11:50:00,70.6,70.76,70.59,70.68,32827.557498178794,66.2372,66.3873,66.2278,66.3123,32827.5575
2020-12-08 12:00:00,70.7,70.72,70.47,70.48,31246.74784056614,66.331,66.3498,66.1152,66.1246,31246.7478
2020-12-08 12:10:00,70.54,70.54,70.03,70.08,68185.03486314914,66.1809,66.1809,65.7024,65.7493,68185.0349
2020-12-08 12:20:00,70.06,70.29,70.04,70.25,50517.22343636175,65.7306,65.9464,65.7118,65.9088,50517.2234
2020-12-08 12:30:00,70.23,70.37,70.19,70.22,35814.34072223957,65.8901,66.0214,65.8525,65.8807,35814.3407
2020-12-08 12:40:00,70.22,70.27,69.95,70.04,52430.01352898325,65.8807,65.9276,65.6274,65.7118,52430.0135
2020-12-08 12:50:00,70.06,70.16,69.91,69.99,53007.59704443751,65.7306,65.8244,65.5898,65.6649,53007.597
2020-12-08 13:00:00,69.96,70.17,69.96,70.12,25631.179102924343,65.6368,65.8338,65.6368,65.7869,25631.1791
2020-12-08 13:10:00,70.12,70.12,69.93,69.98,17999.791861796235,65.7869,65.7869,65.6086,65.6555,17999.7919
2020-12-08 13:20:00,69.97,70.08,69.92,70.05,37200.5411593298,65.6461,65.7493,65.5992,65.7212,37200.5412
2020-12-08 13:30:00,70.03,70.1,69.82,69.86,49448.433760016655,65.7024,65.7681,65.5054,65.5429,49448.4338
2020-12-08 13:40:00,69.89,69.9,69.39,69.55,61254.03267769799,65.5711,65.5805,65.102,65.2521,61254.0327
2020-12-08 13:50:00,69.53,69.58,69.37,69.53,57500.26017275472,65.2333,65.2802,65.0832,65.2333,57500.2602
2020-12-08 14:00:00,69.52,69.63,69.47,69.5,48546.154646685405,65.2239,65.3271,65.177,65.2052,48546.1546
2020-12-08 14:10:00,69.49,69.58,69.27,69.49,55413.67467998752,65.1958,65.2802,64.9894,65.1958,55413.6747
2020-12-08 14:20:00,69.5,69.6,69.46,69.57,62792.17400353836,65.2052,65.299,65.1677,65.2709,62792.174
2020-12-08 14:30:00,69.56,69.56,69.26,69.29,55836.19523363514,65.2615,65.2615,64.98,65.0082,55836.1952
2020-12-08 14:40:00,69.29,69.35,69.11,69.23,70607.76355500052,65.0082,65.0645,64.8393,64.9519,70607.7636
2020-12-08 14:50:00,69.23,69.3,69.04,69.09,55647.83015922573,64.9519,65.0175,64.7736,64.8205,55647.8302
2020-12-08 15:00:00,69.09,69.57,69.08,69.51,68773.02528879176,64.8205,65.2709,64.8111,65.2146,68773.0253
2020-12-08 15:10:00,69.5,69.72,69.4,69.68,63473.826620876265,65.2052,65.4116,65.1114,65.3741,63473.8266
2020-12-08 15:20:00,69.68,69.81,69.65,69.72,75967.32230200854,65.3741,65.496,65.3459,65.4116,75967.3223
2020-12-08 15:30:00,69.73,69.74,69.45,69.49,94694.55718597148,65.421,65.4304,65.1583,65.1958,94694.5572
2020-12-08 15:40:00,69.49,69.51,69.36,69.41,97907.1703611198,65.1958,65.2146,65.0738,65.1207,97907.1704
2020-12-08 15:50:00,69.4,69.81,69.37,69.67,305651.99292330106,65.1114,65.496,65.0832,65.3647,305651.9929
2020-12-09 09:30:00,70.05,70.12,69.32,69.51,172104.27724008742,65.7212,65.7869,65.0363,65.2146,172104.2772
2020-12-09 09:40:00,69.58,69.67,69.39,69.39,79536.89249661776,65.2802,65.3647,65.102,65.102,79536.8925
2020-12-09 09:50:00,69.41,69.42,69.0,69.34,153814.1325840358,65.1207,65.1301,64.7361,65.0551,153814.1326
2020-12-09 10:00:00,69.31,69.36,68.92,69.16,212227.0787803101,65.0269,65.0738,64.661,64.8862,212227.0788
2020-12-09 10:10:00,69.16,69.67,69.16,69.63,186940.36840462068,64.8862,65.3647,64.8862,65.3271,186940.3684
2020-12-09 10:20:00,69.61,69.98,69.59,69.92,161123.94630034344,65.3084,65.6555,65.2896,65.5992,161123.9463
2020-12-09 10:30:00,69.92,70.1,69.64,69.75,124977.62514309502,65.5992,65.7681,65.3365,65.4397,124977.6251
2020-12-09 10:40:00,69.75,69.76,69.18,69.27,62389.42657924863,65.4397,65.4491,64.905,64.9894,62389.4266
2020-12-09 10:50:00,69.27,69.5,69.25,69.5,169182.01685919453,64.9894,65.2052,64.9706,65.2052,169182.0169
2020-12-09 11:00:00,69.5,69.95,69.49,69.93,188283.9005099386,65.2052,65.6274,65.1958,65.6086,188283.9005
2020-12-09 11:10:00,69.92,69.93,69.65,69.65,59099.80226870642,65.5992,65.6086,65.3459,65.3459,59099.8023
2020-12-09 11:20:00,69.67,69.8,69.57,69.69,26859.194505151423,65.3647,65.4866,65.2709,65.3834,26859.1945
2020-12-09 11:30:00,69.63,69.71,69.35,69.42,22456.03080445416,65.3271,65.4022,65.0645,65.1301,22456.0308
2020-12-09 11:40:00,69.45,69.66,69.37,69.65,16713.49776251431,65.1583,65.3553,65.0832,65.3459,16713.4978
2020-12-09 11:50:00,69.66,69.69,69.57,69.66,14006.660422520554,65.3553,65.3834,65.2709,65.3553,14006.6604
2020-12-09 12:00:00,69.68,69.79,69.64,69.76,35389.73878655428,65.3741,65.4773,65.3365,65.4491,35389.7388
2020-12-09 12:10:00,69.78,69.78,69.55,69.65,55334.58216255594,65.4679,65.4679,65.2521,65.3459,55334.5822
2020-12-09 12:20:00,69.67,69.76,69.57,69.58,38808.4087834322,65.3647,65.4491,65.2709,65.2802,38808.4088
2020-12-09 12:30:00,69.6,69.6,69.2,69.24,49422.41648454574,65.299,65.299,64.9237,64.9612,49422.4165
2020-12-09 12:40:00,69.23,69.28,69.14,69.18,29180.97616817567,64.9519,64.9988,64.8674,64.905,29180.9762
2020-12-09 12:50:00,69.18,69.36,69.09,69.35,21729.628473306275,64.905,65.0738,64.8205,65.0645,21729.6285
2020-12-09 13:00:00,69.3,69.3,69.12,69.27,24070.142574669582,65.0175,65.0175,64.8487,64.9894,24070.1426
2020-12-09 13:10:00,69.28,69.29,69.12,69.16,28323.446768654387,64.9988,65.0082,64.8487,64.8862,28323.4468
2020-12-09 13:20:00,69.18,69.21,69.05,69.1,14676.865438651264,64.905,64.9331,64.783,64.8299,14676.8654
2020-12-09 13:30:00,69.06,69.12,68.91,68.96,35310.6462691227,64.7924,64.8487,64.6516,64.6986,35310.6463
2020-12-09 13:40:00,68.96,68.99,68.85,68.95,40963.67988344261,64.6986,64.7267,64.5953,64.6892,40963.6799
2020-12-09 13:50:00,68.95,68.95,68.61,68.64,31887.813508169427,64.6892,64.6892,64.3702,64.3983,31887.8135
2020-12-09 14:00:00,68.66,68.73,68.46,68.73,39749.1934644604,64.4171,64.4828,64.2294,64.4828,39749.1935
2020-12-09 14:10:00,68.73,68.73,68.47,68.63,30714.954729940684,64.4828,64.4828,64.2388,64.3889,30714.9547
2020-12-09 14:20:00,68.61,68.73,68.58,68.71,40531.793110625455,64.3702,64.4828,64.342,64.464,40531.7931
2020-12-09 14:30:00,68.74,69.03,68.71,68.95,22757.831199916745,64.4921,64.7642,64.464,64.6892,22757.8312
2020-12-09 14:40:00,68.97,69.15,68.95,69.15,29377.66677073577,64.7079,64.8768,64.6892,64.8768,29377.6668
2020-12-09 14:50:00,69.14,69.23,69.05,69.12,27331.6682277032,64.8674,64.9519,64.783,64.8487,27331.6682
2020-12-09 15:00:00,69.12,69.15,68.94,69.13,24425.01821209283,64.8487,64.8768,64.6798,64.858,24425.0182
2020-12-09 15:10:00,69.13,69.2,69.06,69.12,23929.649287126653,64.858,64.9237,64.7924,64.8487,23929.6493
2020-12-09 15:20:00,69.11,69.22,69.01,69.03,26806.11926319076,64.8393,64.9425,64.7455,64.7642,26806.1193
2020-12-09 15:30:00,69.03,69.12,68.98,69.07,71087.52211468415,64.7642,64.8487,64.7173,64.8018,71087.5221
2020-12-09 15:40:00,69.06,69.39,69.05,69.36,151971.06878967636,64.7924,65.102,64.783,65.0738,151971.0688
2020-12-09 15:50:00,69.37,69.65,69.33,69.55,233496.7218232907,65.0832,65.3459,65.0457,65.2521,233496.7218
2020-12-10 09:30:00,68.82,69.28,68.44,69.28,87232.80258091373,64.5672,64.9988,64.2107,64.9988,87232.8026
2020-12-10 09:40:00,69.3,69.67,68.96,69.19,69591.00842959726,65.0175,65.3647,64.6986,64.9143,69591.0084
2020-12-10 09:50:00,69.22,69.43,68.84,68.89,40260.17275470913,64.9425,65.1395,64.586,64.6329,40260.1728
2020-12-10 10:00:00,68.93,69.69,68.82,69.54,52005.41159329796,64.6704,65.3834,64.5672,65.2427,52005.4116
2020-12-10 10:10:00,69.56,69.74,69.45,69.61,70838.79696118223,65.2615,65.4304,65.1583,65.3084,70838.797
2020-12-10 10:20:00,69.62,69.83,69.55,69.81,23141.846185867416,65.3178,65.5148,65.2521,65.496,23141.8462
2020-12-10 10:30:00,69.83,69.84,69.53,69.63,25577.06316994485,65.5148,65.5242,65.2333,65.3271,25577.0632
2020-12-10 10:40:00,69.61,69.62,69.4,69.57,16853.99105005724,65.3084,65.3178,65.1114,65.2709,16853.9911
2020-12-10 10:50:00,69.56,69.56,69.23,69.35,25275.262774482257,65.2615,65.2615,64.9519,65.0645,25275.2628
2020-12-10 11:00:00,69.32,69.52,69.22,69.47,18083.04714330316,65.0363,65.2239,64.9425,65.177,18083.0471
2020-12-10 11:10:00,69.43,69.85,69.38,69.69,38299.510875221145,65.1395,65.5336,65.0926,65.3834,38299.5109
2020-12-10 11:20:00,69.73,69.82,69.53,69.63,15289.832448745969,65.421,65.5054,65.2333,65.3271,15289.8324
2020-12-10 11:30:00,69.55,69.6,69.42,69.44,7907.170361119784,65.2521,65.299,65.1301,65.1489,7907.1704
2020-12-10 11:40:00,69.47,69.52,69.35,69.43,13335.414715371007,65.177,65.2239,65.0645,65.1395,13335.4147
2020-12-10 11:50:00,69.44,69.5,69.34,69.5,14726.818607555417,65.1489,65.2052,65.0551,65.2052,14726.8186
2020-12-10 12:00:00,69.48,69.78,69.46,69.77,61209.28296388803,65.1864,65.4679,65.1677,65.4585,61209.283
2020-12-10 12:10:00,69.76,69.93,69.72,69.92,15773.753772504944,65.4491,65.6086,65.4116,65.5992,15773.7538
2020-12-10 12:20:00,69.91,69.91,69.75,69.89,7889.478613799563,65.5898,65.5898,65.4397,65.5711,7889.4786
2020-12-10 12:30:00,69.88,70.0,69.87,69.94,12015.818503486316,65.5617,65.6743,65.5523,65.618,12015.8185
2020-12-10 12:40:00,69.97,69.98,69.85,69.89,17776.043292746384,65.6461,65.6555,65.5336,65.5711,17776.0433
2020-12-10 12:50:00,69.91,70.08,69.87,70.01,13417.62930585909,65.5898,65.7493,65.5523,65.6837,13417.6293
2020-12-10 13:00:00,70.03,70.15,69.95,70.08,27447.18493079405,65.7024,65.815,65.6274,65.7493,27447.1849
2020-12-10 13:10:00,70.07,70.19,70.06,70.14,20404.8288063274,65.74,65.8525,65.7306,65.8056,20404.8288
2020-12-10 13:20:00,70.14,70.16,70.06,70.07,27421.167655323137,65.8056,65.8244,65.7306,65.74,27421.1677
2020-12-10 13:30:00,70.06,70.09,69.85,69.89,22702.67457591841,65.7306,65.7587,65.5336,65.5711,22702.6746
2020-12-10 13:40:00,69.89,69.89,69.71,69.72,16438.755333541474,65.5711,65.5711,65.4022,65.4116,16438.7553
2020-12-10 13:50:00,69.71,69.86,69.69,69.8,14205.432407118327,65.4022,65.5429,65.3834,65.4866,14205.4324
2020-12-10 14:00:00,69.8,69.88,69.67,69.86,11344.572796336768,65.4866,65.5617,65.3647,65.5429,11344.5728
2020-12-10 14:10:00,69.86,69.88,69.62,69.64,17530.440212300968,65.5429,65.5617,65.3178,65.3365,17530.4402
2020-12-10 14:20:00,69.67,69.76,69.62,69.74,14384.431262358206,65.3647,65.4491,65.3178,65.4304,14384.4313
2020-12-10 14:30:00,69.7,69.75,69.62,69.75,9550.421479862627,65.3928,65.4397,65.3178,65.4397,9550.4215
2020-12-10 14:40:00,69.72,69.73,69.59,69.6,12306.1712977417,65.4116,65.421,65.2896,65.299,12306.1713
2020-12-10 14:50:00,69.61,69.69,69.59,69.59,9367.259860547403,65.3084,65.3834,65.2896,65.2896,9367.2599
2020-12-10 15:00:00,69.62,69.79,69.62,69.73,13892.18441044854,65.3178,65.4773,65.3178,65.421,13892.1844
2020-12-10 15:10:00,69.73,69.84,69.72,69.83,15416.796753044022,65.421,65.5242,65.4116,65.5148,15416.7968
2020-12-10 15:20:00,69.83,69.9,69.66,69.67,19684.67062129254,65.5148,65.5805,65.3553,65.3647,19684.6706
2020-12-10 15:30:00,69.67,69.78,69.61,69.61,32330.107191174942,65.3647,65.4679,65.3084,65.3084,32330.1072
2020-12-10 15:40:00,69.63,69.75,69.56,69.71,44403.16370069727,65.3271,65.4397,65.2615,65.4022,44403.1637
2020-12-10 15:50:00,69.72,69.82,69.45,69.46,180290.3527942554,65.4116,65.5054,65.1583,65.1677,180290.3528
2020-12-11 09:30:00,69.91,70.96,69.5,70.6,117197.4190862733,65.5898,66.575,65.2052,66.2372,117197.4191
2020-12-11 09:40:00,70.6,70.72,70.07,70.63,77374.3365594755,66.2372,66.3498,65.74,66.2654,77374.3366
2020-12-11 09:50:00,70.58,70.68,70.22,70.64,50213.341658861485,66.2184,66.3123,65.8807,66.2747,50213.3417
2020-12-11 10:00:00,70.63,70.78,70.52,70.65,37309.81371630763,66.2654,66.4061,66.1622,66.2841,37309.8137
2020-12-11 10:10:00,70.64,70.69,70.47,70.63,23099.17785409512,66.2747,66.3216,66.1152,66.2654,23099.1779
2020-12-11 10:20:00,70.59,70.63,70.41,70.46,20267.457591840983,66.2278,66.2654,66.0589,66.1059,20267.4576
2020-12-11 10:30:00,70.42,70.52,70.33,70.4,34396.919554584245,66.0683,66.1622,65.9839,66.0496,34396.9196
2020-12-11 10:40:00,70.38,70.41,69.84,69.88,33283.38016442918,66.0308,66.0589,65.5242,65.5617,33283.3802
2020-12-11 10:50:00,69.79,69.85,69.66,69.79,28069.51816005828,65.4773,65.5336,65.3553,65.4773,28069.5182
2020-12-11 11:00:00,69.81,69.92,69.71,69.73,29600.37464876678,65.496,65.5992,65.4022,65.421,29600.3746
2020-12-11 11:10:00,69.73,69.82,69.62,69.8,13881.777500260174,65.421,65.5054,65.3178,65.4866,13881.7775
2020-12-11 11:20:00,69.77,69.79,69.64,69.68,21289.416172338435,65.4585,65.4773,65.3365,65.3741,21289.4162
2020-12-11 11:30:00,69.7,69.7,69.39,69.43,37259.86054740348,65.3928,65.3928,65.102,65.1395,37259.8605
2020-12-11 11:40:00,69.42,69.69,69.4,69.67,22566.34405245083,65.1301,65.3834,65.1114,65.3647,22566.3441
2020-12-11 11:50:00,69.67,69.77,69.62,69.7,18522.21875325216,65.3647,65.4585,65.3178,65.3928,18522.2188
2020-12-11 12:00:00,69.67,69.86,69.67,69.8,6447.080861692164,65.3647,65.5429,65.3647,65.4866,6447.0809
2020-12-11 12:10:00,69.83,69.83,69.55,69.55,12364.449994796543,65.5148,65.5148,65.2521,65.2521,12364.45
2020-12-11 12:20:00,69.57,69.63,69.54,69.61,11909.668019564991,65.2709,65.3271,65.2427,65.3084,11909.668
2020-12-11 12:30:00,69.61,69.62,69.53,69.56,11151.004266833175,65.3084,65.3178,65.2333,65.2615,11151.0043
2020-12-11 12:40:00,69.57,69.68,69.56,69.67,10943.906754084714,65.2709,65.3741,65.2615,65.3647,10943.9068
2020-12-11 12:50:00,69.68,69.73,69.63,69.71,8936.413778749089,65.3741,65.421,65.3271,65.4022,8936.4138
2020-12-11 13:00:00,69.69,69.77,69.66,69.68,18649.183057550214,65.3834,65.4585,65.3553,65.3741,18649.1831
2020-12-11 13:10:00,69.67,69.85,69.65,69.77,11182.224997398273,65.3647,65.5336,65.3459,65.4585,11182.225
2020-12-11 13:20:00,69.78,69.83,69.7,69.81,13703.81933603913,65.4679,65.5148,65.3928,65.496,13703.8193
2020-12-11 13:30:00,69.8,69.89,69.77,69.8,17350.400666042253,65.4866,65.5711,65.4585,65.4866,17350.4007
2020-12-11 13:40:00,69.82,69.89,69.77,69.87,11011.551670309083,65.5054,65.5711,65.4585,65.5523,11011.5517
2020-12-11 13:50:00,69.89,70.16,69.86,70.1,24269.95525028619,65.5711,65.8244,65.5429,65.7681,24269.9553
2020-12-11 14:00:00,70.16,70.17,70.03,70.04,62602.76823811011,65.8244,65.8338,65.7024,65.7118,62602.7682
2020-12-11 14:10:00,70.05,70.07,69.98,70.0,14636.27848891664,65.7212,65.74,65.6555,65.6743,14636.2785
2020-12-11 14:20:00,70.03,70.05,69.79,69.86,27482.56842543449,65.7024,65.7212,65.4773,65.5429,27482.5684
2020-12-11 14:30:00,69.85,69.98,69.77,69.96,21369.549380788845,65.5336,65.6555,65.4585,65.6368,21369.5494
2020-12-11 14:40:00,69.96,70.04,69.91,69.97,19371.42262462275,65.6368,65.7118,65.5898,65.6461,19371.4226
2020-12-11 14:50:00,69.97,70.0,69.78,69.83,22298.886460609847,65.6461,65.6743,65.4679,65.5148,22298.8865
2020-12-11 15:00:00,69.84,69.94,69.82,69.83,33334.374024352175,65.5242,65.618,65.5054,65.5148,33334.374
2020-12-11 15:10:00,69.84,70.0,69.81,69.96,19247.58039338121,65.5242,65.6743,65.496,65.6368,19247.5804
2020-12-11 15:20:00,69.96,69.97,69.78,69.81,26411.697367051725,65.6368,65.6461,65.4679,65.496,26411.6974
2020-12-11 15:30:00,69.81,70.13,69.76,70.1,41515.24612342595,65.496,65.7963,65.4491,65.7681,41515.2461
2020-12-11 15:40:00,70.1,70.18,70.03,70.09,113482.15214902697,65.7681,65.8432,65.7024,65.7587,113482.1521
2020-12-11 15:50:00,70.09,70.14,69.85,69.92,248756.3742324904,65.7587,65.8056,65.5336,65.5992,248756.3742
2020-12-14 09:30:00,71.06,72.16,70.73,72.07,159940.6806119263,66.6688,67.7008,66.3592,67.6164,159940.6806
2020-12-14 09:40:00,72.12,72.14,71.68,72.03,115943.3864085753,67.6633,67.682,67.2505,67.5788,115943.3864
2020-12-14 09:50:00,72.0,72.2,71.83,72.15,39216.35966281611,67.5507,67.7383,67.3912,67.6914,39216.3597
2020-12-14 10:00:00,72.15,72.36,71.77,72.27,47440.94078468103,67.6914,67.8884,67.3349,67.804,47440.9408
2020-12-14 10:10:00,72.28,72.34,72.0,72.18,56510.5630138412,67.8134,67.8697,67.5507,67.7196,56510.563
2020-12-14 10:20:00,72.23,72.34,72.02,72.26,49911.541263398896,67.7665,67.8697,67.5695,67.7946,49911.5413
2020-12-14 10:30:00,72.29,72.42,71.78,71.83,60045.79040482881,67.8228,67.9447,67.3443,67.3912,60045.7904
2020-12-14 10:40:00,71.88,72.01,71.64,71.71,48016.44291809762,67.4381,67.5601,67.2129,67.2786,48016.4429
2020-12-14 10:50:00,71.66,71.92,71.64,71.67,41881.569362056405,67.2317,67.4756,67.2129,67.2411,41881.5694
2020-12-14 11:00:00,71.71,71.74,71.17,71.21,32264.54365698824,67.2786,67.3068,66.772,66.8095,32264.5437
2020-12-14 11:10:00,71.16,71.59,71.03,71.53,35833.07316057863,66.7626,67.166,66.6406,67.1097,35833.0732
2020-12-14 11:20:00,71.56,71.73,71.56,71.64,33993.13143927568,67.1379,67.2974,67.1379,67.2129,33993.1314
2020-12-14 11:30:00,71.68,71.84,71.53,71.79,34759.08002913935,67.2505,67.4006,67.1097,67.3537,34759.08
2020-12-14 11:40:00,71.79,71.89,71.69,71.79,25695.70194609221,67.3537,67.4475,67.2598,67.3537,25695.7019
2020-12-14 11:50:00,71.8,71.92,71.67,71.73,25071.2873347903,67.3631,67.4756,67.2411,67.2974,25071.2873
2020-12-14 12:00:00,71.7,71.88,71.63,71.86,25721.71922156312,67.2692,67.4381,67.2036,67.4193,25721.7192
2020-12-14 12:10:00,71.88,71.96,71.74,71.83,32052.242689145594,67.4381,67.5132,67.3068,67.3912,32052.2427
2020-12-14 12:20:00,71.81,71.97,71.74,71.95,59249.661775418885,67.3724,67.5225,67.3068,67.5038,59249.6618
2020-12-14 12:30:00,71.95,72.1,71.89,72.07,32372.77552294724,67.5038,67.6445,67.4475,67.6164,32372.7755
2020-12-14 12:40:00,72.09,72.15,71.9,72.14,29626.39192423769,67.6351,67.6914,67.4569,67.682,29626.3919
2020-12-14 12:50:00,72.13,72.13,71.94,72.1,18417.10896034968,67.6727,67.6727,67.4944,67.6445,18417.109
2020-12-14 13:00:00,72.11,72.15,71.92,72.0,27132.896243105424,67.6539,67.6914,67.4756,67.5507,27132.8962
2020-12-14 13:10:00,72.02,72.24,72.01,72.17,37302.52887917578,67.5695,67.7759,67.5601,67.7102,37302.5289
2020-12-14 13:20:00,72.19,72.23,72.08,72.15,45845.56145280466,67.729,67.7665,67.6257,67.6914,45845.5615
2020-12-14 13:30:00,72.14,72.43,72.13,72.43,41932.5632219794,67.682,67.9541,67.6727,67.9541,41932.5632
2020-12-14 13:40:00,72.4,72.41,72.16,72.19,35107.71152044958,67.926,67.9354,67.7008,67.729,35107.7115
2020-12-14 13:50:00,72.19,72.28,72.13,72.21,37034.03059631596,67.729,67.8134,67.6727,67.7477,37034.0306
2020-12-14 14:00:00,72.21,72.39,72.19,72.39,30417.31709855344,67.7477,67.9166,67.729,67.9166,30417.3171
2020-12-14 14:10:00,72.36,72.5,72.27,72.34,44368.82089707566,67.8884,68.0198,67.804,67.8697,44368.8209
2020-12-14 14:20:00,72.36,72.4,72.26,72.33,25888.22978457696,67.8884,67.926,67.7946,67.8603,25888.2298
2020-12-14 14:30:00,72.3,72.38,72.19,72.3,30570.298678322408,67.8322,67.9072,67.729,67.8322,30570.2987
2020-12-14 14:40:00,72.3,72.65,72.29,72.63,42968.05078572172,67.8322,68.1605,67.8228,68.1418,42968.0508
2020-12-14 14:50:00,72.63,72.66,72.49,72.49,62891.039650327824,68.1418,68.1699,68.0104,68.0104,62891.0397
2020-12-14 15:00:00,72.49,72.5,72.24,72.28,62115.72484129462,68.0104,68.0198,67.7759,67.8134,62115.7248
2020-12-14 15:10:00,72.27,72.33,72.19,72.25,47345.19721094807,67.804,67.8603,67.729,67.7852,47345.1972
2020-12-14 15:20:00,72.26,72.3,72.11,72.11,64397.96024560309,67.7946,67.8322,67.6539,67.6539,64397.9602
2020-12-14 15:30:00,72.1,72.17,71.83,71.95,148928.0882505984,67.6445,67.7102,67.3912,67.5038,148928.0883
2020-12-14 15:40:00,71.94,72.03,71.77,71.94,104114.89228847956,67.4944,67.5788,67.3349,67.4944,104114.8923
2020-12-14 15:50:00,71.93,72.1,71.67,71.75,307958.1642210428,67.485,67.6445,67.2411,67.3161,307958.1642
2020-12-15 09:30:00,72.31,72.67,71.74,72.07,123615.36059943803,67.8415,68.1793,67.3068,67.6164,123615.3606
2020-12-15 09:40:00,72.07,72.37,71.77,72.15,40863.77354563431,67.6164,67.8978,67.3349,67.6914,40863.7735
2020-12-15 09:50:00,72.15,72.74,72.12,72.58,61545.42616297222,67.6914,68.245,67.6633,68.0949,61545.4262
2020-12-15 10:00:00,72.62,73.11,72.46,72.96,54892.28847955042,68.1324,68.5921,67.9823,68.4514,54892.2885
2020-12-15 10:10:00,72.94,73.1,72.76,73.01,46697.88739723177,68.4326,68.5827,68.2637,68.4983,46697.8874
2020-12-15 10:20:00,73.0,73.06,72.71,72.85,39169.52856696847,68.4889,68.5452,68.2168,68.3482,39169.5286
2020-12-15 10:30:00,72.85,72.98,72.42,72.45,89043.60495368925,68.3482,68.4701,67.9447,67.9729,89043.605
2020-12-15 10:40:00,72.47,72.53,72.13,72.18,39064.41877406598,67.9916,68.0479,67.6727,67.7196,39064.4188
2020-12-15 10:50:00,72.22,72.35,72.04,72.04,37021.54230408992,67.7571,67.8791,67.5882,67.5882,37021.5423
2020-12-15 11:00:00,72.05,72.09,71.74,71.88,37080.8616921636,67.5976,67.6351,67.3068,67.4381,37080.8617
2020-12-15 11:10:00,71.92,71.92,71.46,71.53,30114.476012072017,67.4756,67.4756,67.0441,67.1097,30114.476
2020-12-15 11:20:00,71.55,71.64,71.27,71.39,41200.957435737335,67.1285,67.2129,66.8658,66.9784,41200.9574
2020-12-15 11:30:00,71.39,71.57,71.34,71.46,26029.76376313873,66.9784,67.1473,66.9315,67.0441,26029.7638
2020-12-15 11:40:00,71.47,71.78,71.46,71.73,16148.402539286088,67.0534,67.3443,67.0441,67.2974,16148.4025
2020-12-15 11:50:00,71.73,71.74,71.56,71.69,16033.926527214073,67.2974,67.3068,67.1379,67.2598,16033.9265
2020-12-15 12:00:00,71.72,71.99,71.68,71.68,77222.39567072537,67.288,67.5413,67.2505,67.2505,77222.3957
2020-12-15 12:10:00,71.68,71.73,71.6,71.71,27142.26246227496,67.2505,67.2974,67.1754,67.2786,27142.2625
2020-12-15 12:20:00,71.73,71.74,71.53,71.54,18868.76886252472,67.2974,67.3068,67.1097,67.1191,18868.7689
2020-12-15 12:30:00,71.54,71.59,71.37,71.39,22213.54979706525,67.1191,67.166,66.9596,66.9784,22213.5498
2020-12-15 12:40:00,71.39,71.62,71.32,71.62,33206.36902903528,66.9784,67.1942,66.9127,67.1942,33206.369
2020-12-15 12:50:00,71.59,71.62,71.48,71.55,100056.19731501718,67.166,67.1942,67.0628,67.1285,100056.1973
2020-12-15 13:00:00,71.58,71.59,71.41,71.41,48732.43833905714,67.1566,67.166,66.9972,66.9972,48732.4383
2020-12-15 13:10:00,71.39,71.39,71.06,71.09,77597.04443750651,66.9784,66.9784,66.6688,66.6969,77597.0444
2020-12-15 13:20:00,71.09,71.19,70.93,70.95,48125.715475075456,66.6969,66.7907,66.5468,66.5656,48125.7155
2020-12-15 13:30:00,70.98,71.14,70.91,71.0,49509.834530128006,66.5937,66.7438,66.528,66.6125,49509.8345
2020-12-15 13:40:00,70.98,71.08,70.89,70.9,37974.81527734416,66.5937,66.6875,66.5093,66.5187,37974.8153
2020-12-15 13:50:00,70.88,70.92,70.69,70.72,62486.21084400042,66.4999,66.5374,66.3216,66.3498,62486.2108
2020-12-15 14:00:00,70.77,71.03,70.73,70.98,50261.21344572797,66.3967,66.6406,66.3592,66.5937,50261.2134
2020-12-15 14:10:00,70.95,71.19,70.95,71.0,59834.530128005,66.5656,66.7907,66.5656,66.6125,59834.5301
2020-12-15 14:20:00,71.03,71.03,70.9,70.94,40228.95202414403,66.6406,66.6406,66.5187,66.5562,40228.952
2020-12-15 14:30:00,70.94,71.1,70.84,71.06,36955.97876990322,66.5562,66.7063,66.4624,66.6688,36955.9788
2020-12-15 14:40:00,71.03,71.11,70.88,71.11,49264.23144968259,66.6406,66.7157,66.4999,66.7157,49264.2314
2020-12-15 14:50:00,71.09,71.23,71.08,71.2,55180.559891768135,66.6969,66.8283,66.6875,66.8001,55180.5599
2020-12-15 15:00:00,71.2,71.28,71.11,71.19,51322.718284941206,66.8001,66.8752,66.7157,66.7907,51322.7183
2020-12-15 15:10:00,71.22,71.35,71.2,71.32,37104.79758559684,66.8189,66.9409,66.8001,66.9127,37104.7976
2020-12-15 15:20:00,71.32,71.32,71.03,71.09,76187.94879800187,66.9127,66.9127,66.6406,66.6969,76187.9488
2020-12-15 15:30:00,71.1,71.15,70.93,70.95,74326.15256530336,66.7063,66.7532,66.5468,66.5656,74326.1526
2020-12-15 15:40:00,70.94,71.09,70.9,70.92,94576.95910084296,66.5562,66.6969,66.5187,66.5374,94576.9591
2020-12-15 15:50:00,70.9,71.0,70.84,70.93,227465.91736913312,66.5187,66.6125,66.4624,66.5468,227465.9174
2020-12-16 09:30:00,71.17,71.51,70.52,70.55,89552.50286190031,66.772,67.091,66.1622,66.1903,89552.5029
2020-12-16 09:40:00,70.59,71.16,70.3,71.16,63011.759808512856,66.2278,66.7626,65.9557,66.7626,63011.7598
2020-12-16 09:50:00,71.17,71.53,71.09,71.53,42893.121032365496,66.772,67.1097,66.6969,67.1097,42893.121
2020-12-16 10:00:00,71.43,71.43,70.63,70.71,56587.57414923509,67.0159,67.0159,66.2654,66.3404,56587.5741
2020-12-16 10:10:00,70.73,71.11,70.72,71.09,51630.76282651681,66.3592,66.7157,66.3498,66.6969,51630.7628
2020-12-16 10:20:00,71.01,71.03,70.61,70.9,48324.487459673226,66.6219,66.6406,66.2466,66.5187,48324.4875
2020-12-16 10:30:00,70.92,71.16,70.83,71.07,30758.663752731816,66.5374,66.7626,66.453,66.6782,30758.6638
2020-12-16 10:40:00,71.02,71.07,70.85,70.95,28952.02414403164,66.6313,66.6782,66.4718,66.5656,28952.0241
2020-12-16 10:50:00,70.97,71.15,70.95,71.1,18924.96617754189,66.5843,66.7532,66.5656,66.7063,18924.9662
2020-12-16 11:00:00,71.06,71.07,70.57,70.62,23335.414715371007,66.6688,66.6782,66.2091,66.256,23335.4147
2020-12-16 11:10:00,70.57,70.76,70.4,70.69,43818.29534811115,66.2091,66.3873,66.0496,66.3216,43818.2953
2020-12-16 11:20:00,70.68,71.07,70.68,71.07,18971.797273389533,66.3123,66.6782,66.3123,66.6782,18971.7973
2020-12-16 11:30:00,71.05,71.23,70.99,71.07,56353.41866999688,66.6594,66.8283,66.6031,66.6782,56353.4187
2020-12-16 11:40:00,71.09,71.2,71.06,71.2,24702.882714122177,66.6969,66.8001,66.6688,66.8001,24702.8827
2020-12-16 11:50:00,71.18,71.33,71.13,71.22,27483.609116453328,66.7814,66.9221,66.7345,66.8189,27483.6091
2020-12-16 12:00:00,71.21,71.48,71.21,71.33,35493.80788843793,66.8095,67.0628,66.8095,66.9221,35493.8079
2020-12-16 12:10:00,71.32,71.32,71.06,71.2,65102.5080653554,66.9127,66.9127,66.6688,66.8001,65102.5081
2020-12-16 12:20:00,71.2,71.21,70.95,71.2,46634.40524508274,66.8001,66.8095,66.5656,66.8001,46634.4052
2020-12-16 12:30:00,71.19,71.32,71.19,71.2,18353.626808200646,66.7907,66.9127,66.7907,66.8001,18353.6268
2020-12-16 12:40:00,71.24,71.29,70.92,71.11,94951.6078676241,66.8377,66.8846,66.5374,66.7157,94951.6079
2020-12-16 12:50:00,71.11,71.28,71.11,71.17,22308.252679779376,66.7157,66.8752,66.7157,66.772,22308.2527
2020-12-16 13:00:00,71.19,71.22,71.11,71.15,24907.89884483297,66.7907,66.8189,66.7157,66.7532,24907.8988
2020-12-16 13:10:00,71.15,71.22,71.11,71.17,47587.67821833698,66.7532,66.8189,66.7157,66.772,47587.6782
2020-12-16 13:20:00,71.18,71.27,71.15,71.17,25213.862004370905,66.7814,66.8658,66.7532,66.772,25213.862
2020-12-16 13:30:00,71.17,71.21,71.14,71.16,20751.37891559996,66.772,66.8095,66.7438,66.7626,20751.3789
2020-12-16 13:40:00,71.15,71.2,71.11,71.17,26962.222916016235,66.7532,66.8001,66.7157,66.772,26962.2229
2020-12-16 13:50:00,71.16,71.19,71.0,71.12,19713.80996981996,66.7626,66.7907,66.6125,66.7251,19713.81
2020-12-16 14:00:00,71.14,71.2,70.9,71.09,50215.42304089916,66.7438,66.8001,66.5187,66.6969,50215.423
2020-12-16 14:10:00,71.06,71.06,70.83,71.0,31344.572796336768,66.6688,66.6688,66.453,66.6125,31344.5728
2020-12-16 14:20:00,71.01,71.08,70.9,71.04,30298.67832240608,66.6219,66.6875,66.5187,66.65,30298.6783
2020-12-16 14:30:00,70.99,71.31,70.93,71.24,61445.51982516392,66.6031,66.9033,66.5468,66.8377,61445.5198
2020-12-16 14:40:00,71.23,71.37,71.15,71.32,60044.74971380997,66.8283,66.9596,66.7532,66.9127,60044.7497
2020-12-16 14:50:00,71.37,71.65,71.29,71.65,78298.47018420232,66.9596,67.2223,66.8846,67.2223,78298.4702
2020-12-16 15:00:00,71.67,71.68,71.48,71.52,48530.54428140286,67.2411,67.2505,67.0628,67.1004,48530.5443
2020-12-16 15:10:00,71.5,71.88,71.49,71.88,53603.91299823083,67.0816,67.4381,67.0722,67.4381,53603.913
2020-12-16 15:20:00,71.91,71.91,71.59,71.64,48146.52929545219,67.4663,67.4663,67.166,67.2129,48146.5293
2020-12-16 15:30:00,71.64,71.85,71.62,71.76,71017.7958164221,67.2129,67.41,67.1942,67.3255,71017.7958
2020-12-16 15:40:00,71.76,71.89,71.66,71.72,111809.76168175667,67.3255,67.4475,67.2317,67.288,111809.7617
2020-12-16 15:50:00,71.69,71.7,71.35,71.35,321322.7182849412,67.2598,67.2692,66.9409,66.9409,321322.7183
2020-12-17 09:30:00,73.98,77.94,73.98,77.94,1018100.7388906234,69.4083,73.1236,69.4083,73.1236,1018100.7389
2020-12-17 09:40:00,77.94,78.02,76.54,76.98,359003.01800395467,73.1236,73.1987,71.8101,72.2229,359003.018
2020-12-17 09:50:00,77.02,77.69,76.92,77.6,252673.535227391,72.2605,72.8891,72.1667,72.8046,252673.5352
2020-12-17 10:00:00,77.62,78.12,77.51,78.03,215340.82630866897,72.8234,73.2925,72.7202,73.2081,215340.8263
2020-12-17 10:10:00,77.99,78.6,77.88,78.26,267694.8693932772,73.1705,73.7428,73.0673,73.4238,267694.8694
2020-12-17 10:20:00,78.23,78.33,77.25,77.66,153821.41742116766,73.3957,73.4895,72.4763,72.8609,153821.4174
2020-12-17 10:30:00,77.58,77.59,76.31,76.5,161183.26568841713,72.7859,72.7953,71.5944,71.7726,161183.2657
2020-12-17 10:40:00,76.49,76.77,76.15,76.67,137403.47590800293,71.7632,72.0259,71.4442,71.9321,137403.4759
2020-12-17 10:50:00,76.6,77.19,76.49,77.07,81314.39275679052,71.8664,72.42,71.7632,72.3074,81314.3928
2020-12-17 11:00:00,77.05,77.16,76.45,76.54,84142.99094598815,72.2886,72.3918,71.7257,71.8101,84142.9909
2020-12-17 11:10:00,76.53,76.77,76.05,76.25,90622.33322926424,71.8008,72.0259,71.3504,71.5381,90622.3332
2020-12-17 11:20:00,76.21,76.78,76.17,76.47,81749.40160266418,71.5005,72.0353,71.463,71.7445,81749.4016
2020-12-17 11:30:00,76.55,76.61,76.27,76.48,73149.13102299928,71.8195,71.8758,71.5568,71.7538,73149.131
2020-12-17 11:40:00,76.5,76.5,75.55,75.6,137693.8287022583,71.7726,71.7726,70.8813,70.9282,137693.8287
2020-12-17 11:50:00,75.6,75.62,75.12,75.43,178483.7131855552,70.9282,70.947,70.4779,70.7687,178483.7132
2020-12-17 12:00:00,75.38,75.61,75.05,75.31,79899.05297117286,70.7218,70.9376,70.4122,70.6561,79899.053
2020-12-17 12:10:00,75.29,75.33,74.89,74.89,62540.32677697992,70.6374,70.6749,70.2621,70.2621,62540.3268
2020-12-17 12:20:00,74.9,75.01,74.61,74.89,86023.51961702571,70.2715,70.3747,69.9994,70.2621,86023.5196
2020-12-17 12:30:00,74.89,75.35,74.8,75.31,55147.25777916537,70.2621,70.6937,70.1777,70.6561,55147.2578
2020-12-17 12:40:00,75.28,75.86,75.21,75.83,82293.68300551566,70.628,71.1722,70.5623,71.144,82293.683
2020-12-17 12:50:00,75.83,75.96,75.66,75.73,54977.62514309502,71.144,71.266,70.9845,71.0502,54977.6251
2020-12-17 13:00:00,75.74,76.09,75.6,76.09,46454.36569882402,71.0596,71.3879,70.9282,71.3879,46454.3657
2020-12-17 13:10:00,76.06,76.11,75.75,75.92,47888.43792278073,71.3598,71.4067,71.069,71.2285,47888.4379
2020-12-17 13:20:00,75.92,76.0,75.78,75.8,45691.53918201686,71.2285,71.3035,71.0971,71.1159,45691.5392
2020-12-17 13:30:00,75.82,75.96,75.69,75.77,56963.26360703507,71.1346,71.266,71.0127,71.0877,56963.2636
2020-12-17 13:40:00,75.78,76.0,75.67,75.69,31092.725569778333,71.0971,71.3035,70.9939,71.0127,31092.7256
2020-12-17 13:50:00,75.67,75.93,75.57,75.85,38709.54313664274,70.9939,71.2378,70.9001,71.1628,38709.5431
2020-12-17 14:00:00,75.83,75.93,75.57,75.93,45657.19637839526,71.144,71.2378,70.9001,71.2378,45657.1964
2020-12-17 14:10:00,75.91,76.29,75.86,76.13,45760.22478926007,71.2191,71.5756,71.1722,71.4255,45760.2248
2020-12-17 14:20:00,76.1,76.36,76.04,76.31,54895.41055260693,71.3973,71.6413,71.341,71.5944,54895.4106
2020-12-17 14:30:00,76.31,76.6,76.18,76.37,66108.8562805703,71.5944,71.8664,71.4724,71.6506,66108.8563
2020-12-17 14:40:00,76.39,76.6,76.3,76.54,66770.73576855032,71.6694,71.8664,71.585,71.8101,66770.7358
2020-12-17 14:50:00,76.51,76.55,76.35,76.53,53746.48766781143,71.782,71.8195,71.6319,71.8008,53746.4877
2020-12-17 15:00:00,76.54,76.64,76.4,76.59,56699.96877926944,71.8101,71.904,71.6788,71.857,56699.9688
2020-12-17 15:10:00,76.59,76.67,76.46,76.67,95720.67853054428,71.857,71.9321,71.7351,71.9321,95720.6785
2020-12-17 15:20:00,76.65,76.7,76.54,76.69,93458.21625559372,71.9133,71.9603,71.8101,71.9509,93458.2163
2020-12-17 15:30:00,76.71,76.79,76.56,76.78,91066.70829430742,71.9696,72.0447,71.8289,72.0353,91066.7083
2020-12-17 15:40:00,76.76,76.79,76.49,76.59,142579.87303569572,72.0165,72.0447,71.7632,71.857,142579.873
2020-12-17 15:50:00,76.59,76.84,76.46,76.82,407889.4786137996,71.857,72.0916,71.7351,72.0728,407889.4786
2020-12-18 09:30:00,77.68,77.78,76.66,76.94,567327.5054636279,72.8797,72.9735,71.9227,72.1854,567327.5055
2020-12-18 09:40:00,76.9,77.79,76.73,77.3,215026.53762098035,72.1479,72.9829,71.9884,72.5232,215026.5376
2020-12-18 09:50:00,77.32,77.64,77.0,77.59,147343.1158289104,72.5419,72.8422,72.2417,72.7953,147343.1158
2020-12-18 10:00:00,77.57,77.71,77.35,77.67,119192.42376938288,72.7765,72.9078,72.5701,72.8703,119192.4238
2020-12-18 10:10:00,77.69,78.09,77.6,78.06,90729.5244042044,72.8891,73.2644,72.8046,73.2362,90729.5244
2020-12-18 10:20:00,78.03,78.21,77.98,78.0,80402.74742428973,73.2081,73.3769,73.1612,73.1799,80402.7474
2020-12-18 10:30:00,77.98,78.15,77.71,77.76,66117.181808721,73.1612,73.3206,72.9078,72.9547,66117.1818
2020-12-18 10:40:00,77.78,77.87,77.52,77.87,77370.17379540014,72.9735,73.0579,72.7296,73.0579,77370.1738
2020-12-18 10:50:00,77.91,77.97,77.68,77.8,49473.41034446873,73.0955,73.1518,72.8797,72.9923,49473.4103
2020-12-18 11:00:00,77.81,78.24,77.77,78.22,72569.46612550734,73.0017,73.4051,72.9641,73.3863,72569.4661
2020-12-18 11:10:00,78.22,78.52,78.14,78.29,98103.8609636799,73.3863,73.6678,73.3113,73.452,98103.861
2020-12-18 11:20:00,78.28,78.49,78.07,78.42,56946.61255073369,73.4426,73.6396,73.2456,73.574,56946.6126
2020-12-18 11:30:00,78.43,78.45,78.22,78.37,66315.95379331877,73.5833,73.6021,73.3863,73.5271,66315.9538
2020-12-18 11:40:00,78.36,78.48,78.3,78.43,59498.38692892081,73.5177,73.6303,73.4614,73.5833,59498.3869
2020-12-18 11:50:00,78.42,78.78,78.38,78.78,65288.79175772714,73.574,73.9117,73.5364,73.9117,65288.7918
2020-12-18 12:00:00,78.77,78.83,78.58,78.75,98778.22874388596,73.9023,73.9586,73.7241,73.8836,98778.2287
2020-12-18 12:10:00,78.75,79.32,78.75,79.16,161556.8737641794,73.8836,74.4183,73.8836,74.2682,161556.8738
2020-12-18 12:20:00,79.16,79.28,78.75,78.75,89804.35008845874,74.2682,74.3808,73.8836,73.8836,89804.3501
2020-12-18 12:30:00,78.8,78.84,78.25,78.26,73809.96981996046,73.9305,73.968,73.4145,73.4238,73809.9698
2020-12-18 12:40:00,78.27,78.4,78.04,78.05,42270.78780310126,73.4332,73.5552,73.2174,73.2268,42270.7878
2020-12-18 12:50:00,78.08,78.1,77.7,77.92,49160.16234779894,73.255,73.2737,72.8985,73.1049,49160.1623
2020-12-18 13:00:00,77.94,78.12,77.87,78.05,52615.25653033615,73.1236,73.2925,73.0579,73.2268,52615.2565
2020-12-18 13:10:00,78.03,78.03,77.82,77.96,30913.72671453845,73.2081,73.2081,73.011,73.1424,30913.7267
2020-12-18 13:20:00,77.95,77.95,77.74,77.79,44393.79748152773,73.133,73.133,72.936,72.9829,44393.7975
2020-12-18 13:30:00,77.8,77.83,77.7,77.73,56464.77260901239,72.9923,73.0204,72.8985,72.9266,56464.7726
2020-12-18 13:40:00,77.72,77.92,77.72,77.84,30008.325528150694,72.9172,73.1049,72.9172,73.0298,30008.3255
2020-12-18 13:50:00,77.85,77.85,77.46,77.54,45576.02247892601,73.0392,73.0392,72.6733,72.7483,45576.0225
2020-12-18 14:00:00,77.54,77.54,77.14,77.23,53282.33947341035,72.7483,72.7483,72.3731,72.4575,53282.3395
2020-12-18 14:10:00,77.22,77.29,77.02,77.15,52552.81506920596,72.4481,72.5138,72.2605,72.3824,52552.8151
2020-12-18 14:20:00,77.12,77.19,76.8,76.87,60310.12592361328,72.3543,72.42,72.0541,72.1197,60310.1259
2020-12-18 14:30:00,76.87,77.05,76.86,77.02,53256.32219793944,72.1197,72.2886,72.1104,72.2605,53256.3222
2020-12-18 14:40:00,77.0,77.05,76.92,77.05,38245.39494224165,72.2417,72.2886,72.1667,72.2886,38245.3949
2020-12-18 14:50:00,77.06,77.21,77.04,77.21,61462.170881465296,72.298,72.4387,72.2792,72.4387,61462.1709
2020-12-18 15:00:00,77.22,77.49,77.2,77.49,58169.42449786659,72.4481,72.7014,72.4294,72.7014,58169.4245
2020-12-18 15:10:00,77.5,77.66,77.39,77.52,49708.60651472578,72.7108,72.8609,72.6076,72.7296,49708.6065
2020-12-18 15:20:00,77.52,77.52,77.11,77.39,85088.97908211053,72.7296,72.7296,72.3449,72.6076,85088.9791
2020-12-18 15:30:00,77.37,77.42,77.13,77.2,105950.67124570716,72.5888,72.6358,72.3637,72.4294,105950.6712
2020-12-18 15:40:00,77.2,77.96,77.19,77.85,205422.00020813823,72.4294,73.1424,72.42,73.0392,205422.0002
2020-12-18 15:50:00,77.87,78.16,77.37,77.76,506344.0524508274,73.0579,73.33,72.5888,72.9547,506344.0525
2020-12-21 09:30:00,76.52,77.15,75.72,76.83,168535.74773649703,71.7914,72.3824,71.0408,72.0822,168535.7477
2020-12-21 09:40:00,76.83,77.6,76.83,77.17,149756.47830159226,72.0822,72.8046,72.0822,72.4012,149756.4783
2020-12-21 09:50:00,77.2,77.4,76.83,77.02,43322.92642314497,72.4294,72.617,72.0822,72.2605,43322.9264
2020-12-21 10:00:00,77.05,77.05,76.43,76.59,59901.13435321054,72.2886,72.2886,71.7069,71.857,59901.1344
2020-12-21 10:10:00,76.61,76.64,75.6,75.8,44867.31189509835,71.8758,71.904,70.9282,71.1159,44867.3119
2020-12-21 10:20:00,75.77,75.96,75.42,75.47,64709.1268602352,71.0877,71.266,70.7593,70.8063,64709.1269
2020-12-21 10:30:00,75.47,76.31,75.08,76.31,93723.59246539704,70.8063,71.5944,70.4404,71.5944,93723.5925
2020-12-21 10:40:00,76.31,76.56,76.1,76.23,61793.11062545531,71.5944,71.8289,71.3973,71.5193,61793.1106
2020-12-21 10:50:00,76.25,76.31,76.07,76.2,33378.08304714331,71.5381,71.5944,71.3692,71.4911,33378.083
2020-12-21 11:00:00,76.16,76.56,76.16,76.55,30123.842231241542,71.4536,71.8289,71.4536,71.8195,30123.8422
2020-12-21 11:10:00,76.58,76.8,76.5,76.58,62849.41200957437,71.8477,72.0541,71.7726,71.8477,62849.412
2020-12-21 11:20:00,76.55,76.75,76.45,76.58,31647.4138828182,71.8195,72.0072,71.7257,71.8477,31647.4139
2020-12-21 11:30:00,76.59,76.73,76.35,76.45,42486.210844000416,71.857,71.9884,71.6319,71.7257,42486.2108
2020-12-21 11:40:00,76.45,76.8,76.31,76.8,40279.94588406702,71.7257,72.0541,71.5944,72.0541,40279.9459
2020-12-21 11:50:00,76.77,76.89,76.72,76.87,27089.18722031429,72.0259,72.1385,71.979,72.1197,27089.1872
2020-12-21 12:00:00,76.88,77.04,76.87,77.0,51831.61619315226,72.1291,72.2792,72.1197,72.2417,51831.6162
2020-12-21 12:10:00,77.0,77.21,76.98,77.0,43319.80435008846,72.2417,72.4387,72.2229,72.2417,43319.8044
2020-12-21 12:20:00,77.02,77.31,77.0,77.22,46075.55416796753,72.2605,72.5326,72.2417,72.4481,46075.5542
2020-12-21 12:30:00,77.23,77.28,76.95,77.1,36418.98220418358,72.4575,72.5044,72.1948,72.3355,36418.9822
2020-12-21 12:40:00,77.07,77.13,76.87,77.04,29711.72858778229,72.3074,72.3637,72.1197,72.2792,29711.7286
2020-12-21 12:50:00,77.04,77.17,76.9,76.95,20393.3812051202,72.2792,72.4012,72.1479,72.1948,20393.3812
2020-12-21 13:00:00,76.93,76.95,76.8,76.88,38334.89436986159,72.176,72.1948,72.0541,72.1291,38334.8944
2020-12-21 13:10:00,76.88,77.08,76.83,77.04,34028.51493391612,72.1291,72.3168,72.0822,72.2792,34028.5149
2020-12-21 13:20:00,77.03,77.16,76.91,76.93,28355.70819023832,72.2699,72.3918,72.1573,72.176,28355.7082
2020-12-21 13:30:00,76.93,77.1,76.87,76.97,45988.13612238527,72.176,72.3355,72.1197,72.2136,45988.1361
2020-12-21 13:40:00,76.97,77.04,76.72,76.94,41158.28910396504,72.2136,72.2792,71.979,72.1854,41158.2891
2020-12-21 13:50:00,76.95,76.97,76.83,76.89,23154.334478093457,72.1948,72.2136,72.0822,72.1385,23154.3345
2020-12-21 14:00:00,76.9,76.94,76.75,76.92,18045.58226662504,72.1479,72.1854,72.0072,72.1667,18045.5823
2020-12-21 14:10:00,76.93,77.14,76.91,77.07,19704.44375065044,72.176,72.3731,72.1573,72.3074,19704.4438
2020-12-21 14:20:00,77.06,77.16,77.04,77.07,15086.89770007285,72.298,72.3918,72.2792,72.3074,15086.8977
2020-12-21 14:30:00,77.05,77.15,76.96,77.05,19994.796544905817,72.2886,72.3824,72.2042,72.2886,19994.7965
2020-12-21 14:40:00,77.02,77.11,76.93,77.0,23192.840045790406,72.2605,72.3449,72.176,72.2417,23192.84
2020-12-21 14:50:00,76.98,77.04,76.83,76.85,29032.15735248205,72.2229,72.2792,72.0822,72.101,29032.1574
2020-12-21 15:00:00,76.88,76.92,76.75,76.8,29671.141638047666,72.1291,72.1667,72.0072,72.0541,29671.1416
2020-12-21 15:10:00,76.8,76.91,76.78,76.87,39943.80268498283,72.0541,72.1573,72.0353,72.1197,39943.8027
2020-12-21 15:20:00,76.85,76.85,76.49,76.5,38031.01259236133,72.101,72.101,71.7632,71.7726,38031.0126
2020-12-21 15:30:00,76.49,76.56,76.37,76.48,50288.27141221771,71.7632,71.8289,71.6506,71.7538,50288.2714
2020-12-21 15:40:00,76.51,76.51,76.15,76.22,66552.19065459465,71.782,71.782,71.4442,71.5099,66552.1907
2020-12-21 15:50:00,76.21,76.53,76.02,76.39,199854.3032573629,71.5005,71.8008,71.3223,71.6694,199854.3033
2020-12-22 09:30:00,76.41,76.8,76.16,76.65,48752.21146841503,71.6882,72.0541,71.4536,71.9133,48752.2115
2020-12-22 09:40:00,76.69,76.69,76.32,76.38,22591.320636902903,71.9509,71.9509,71.6037,71.66,22591.3206
2020-12-22 09:50:00,76.39,76.45,75.92,75.98,22920.17899885524,71.6694,71.7257,71.2285,71.2847,22920.179
2020-12-22 10:00:00,75.92,76.81,75.82,76.73,36302.42481007389,71.2285,72.0635,71.1346,71.9884,36302.4248
2020-12-22 10:10:00,76.72,76.93,76.5,76.79,35920.49120616089,71.979,72.176,71.7726,72.0447,35920.4912
2020-12-22 10:20:00,76.73,77.07,76.73,77.07,12943.074201269645,71.9884,72.3074,71.9884,72.3074,12943.0742
2020-12-22 10:30:00,77.09,77.14,76.91,76.97,15745.655114996358,72.3262,72.3731,72.1573,72.2136,15745.6551
2020-12-22 10:40:00,76.98,77.51,76.97,77.04,43536.268082006456,72.2229,72.7202,72.2136,72.2792,43536.2681
2020-12-22 10:50:00,76.94,77.06,76.85,76.86,8950.983453012801,72.1854,72.298,72.101,72.1104,8950.9835
2020-12-22 11:00:00,76.92,77.12,76.9,77.1,9724.216880008324,72.1667,72.3543,72.1479,72.3355,9724.2169
2020-12-22 11:10:00,77.18,77.44,77.06,77.06,17925.902799458843,72.4106,72.6545,72.298,72.298,17925.9028
2020-12-22 11:20:00,77.03,77.03,76.8,76.91,10328.858361952336,72.2699,72.2699,72.0541,72.1573,10328.8584
2020-12-22 11:30:00,76.89,76.93,76.65,76.69,15611.405973566449,72.1385,72.176,71.9133,71.9509,15611.406
2020-12-22 11:40:00,76.72,76.75,76.57,76.58,15777.916536580293,71.979,72.0072,71.8383,71.8477,15777.9165
2020-12-22 11:50:00,76.56,76.69,76.31,76.68,23765.22010615049,71.8289,71.9509,71.5944,71.9415,23765.2201
2020-12-22 12:00:00,76.71,76.86,76.64,76.65,24142.99094598814,71.9696,72.1104,71.904,71.9133,24142.9909
2020-12-22 12:10:00,76.62,77.1,76.62,77.05,16328.442085544802,71.8852,72.3355,71.8852,72.2886,16328.4421
2020-12-22 12:20:00,77.04,77.07,77.0,77.05,8210.011447601208,72.2792,72.3074,72.2417,72.2886,8210.0114
2020-12-22 12:30:00,77.04,77.12,77.0,77.04,8489.957331668229,72.2792,72.3543,72.2417,72.2792,8489.9573
2020-12-22 12:40:00,77.03,77.04,76.91,77.04,24847.538765740454,72.2699,72.2792,72.1573,72.2792,24847.5388
2020-12-22 12:50:00,77.06,77.11,77.01,77.05,11462.170881465294,72.298,72.3449,72.2511,72.2886,11462.1709
2020-12-22 13:00:00,77.07,77.08,76.93,77.04,16766.573004474973,72.3074,72.3168,72.176,72.2792,16766.573
2020-12-22 13:10:00,77.04,77.06,76.95,77.02,17187.01217608492,72.2792,72.298,72.1948,72.2605,17187.0122
2020-12-22 13:20:00,77.04,77.15,77.03,77.08,16815.485482360287,72.2792,72.3824,72.2699,72.3168,16815.4855
2020-12-22 13:30:00,77.07,77.08,76.88,77.06,25970.444375065046,72.3074,72.3168,72.1291,72.298,25970.4444
2020-12-22 13:40:00,77.04,77.19,77.01,77.13,18534.7070454782,72.2792,72.42,72.2511,72.3637,18534.707
2020-12-22 13:50:00,77.14,77.25,77.1,77.21,15366.84358413987,72.3731,72.4763,72.3355,72.4387,15366.8436
2020-12-22 14:00:00,77.23,77.35,77.1,77.16,21804.558226662502,72.4575,72.5701,72.3355,72.3918,21804.5582
2020-12-22 14:10:00,77.16,77.26,77.09,77.25,11842.023103340618,72.3918,72.4856,72.3262,72.4763,11842.0231
2020-12-22 14:20:00,77.23,77.29,77.2,77.27,21897.17972733896,72.4575,72.5138,72.4294,72.495,21897.1797
2020-12-22 14:30:00,77.29,77.29,76.93,76.94,16094.286606306589,72.5138,72.5138,72.176,72.1854,16094.2866
2020-12-22 14:40:00,76.92,77.16,76.87,77.14,26732.23020085337,72.1667,72.3918,72.1197,72.3731,26732.2302
2020-12-22 14:50:00,77.14,77.18,77.04,77.13,19297.53356228536,72.3731,72.4106,72.2792,72.3637,19297.5336
2020-12-22 15:00:00,77.13,77.18,77.04,77.04,26755.12540326777,72.3637,72.4106,72.2792,72.2792,26755.1254
2020-12-22 15:10:00,77.04,77.21,76.98,77.21,17795.81642210428,72.2792,72.4387,72.2229,72.4387,17795.8164
2020-12-22 15:20:00,77.24,77.28,77.01,77.01,36758.24747632428,72.4669,72.5044,72.2511,72.2511,36758.2475
2020-12-22 15:30:00,77.02,77.09,76.95,77.02,26586.533458216258,72.2605,72.3262,72.1948,72.2605,26586.5335
2020-12-22 15:40:00,77.01,77.22,76.94,77.01,47250.49432823395,72.2511,72.4481,72.1854,72.2511,47250.4943
2020-12-22 15:50:00,76.96,77.22,76.95,77.21,103200.12488292226,72.2042,72.4481,72.1948,72.4387,103200.1249
2020-12-23 09:30:00,77.0,77.37,76.44,76.66,39970.86065147258,72.2417,72.5888,71.7163,71.9227,39970.8607
2020-12-23 09:40:00,76.54,76.61,75.72,76.39,54264.75179519201,71.8101,71.8758,71.0408,71.6694,54264.7518
2020-12-23 09:50:00,76.44,76.61,76.31,76.33,36468.93537308773,71.7163,71.8758,71.5944,71.6131,36468.9354
2020-12-23 10:00:00,76.3,76.3,75.35,75.49,87404.51659902175,71.585,71.585,70.6937,70.825,87404.5166
2020-12-23 10:10:00,75.45,75.54,75.23,75.32,41351.85763346862,70.7875,70.8719,70.5811,70.6655,41351.8576
2020-12-23 10:20:00,75.33,75.65,75.32,75.5,35386.616713497766,70.6749,70.9751,70.6655,70.8344,35386.6167
2020-12-23 10:30:00,75.5,75.93,75.5,75.9,35228.43167863462,70.8344,71.2378,70.8344,71.2097,35228.4317
2020-12-23 10:40:00,75.93,76.0,75.67,75.7,30908.52325944427,71.2378,71.3035,70.9939,71.022,30908.5233
2020-12-23 10:50:00,75.74,75.82,75.58,75.72,31692.163596628165,71.0596,71.1346,70.9095,71.0408,31692.1636
2020-12-23 11:00:00,75.71,76.09,75.63,76.01,68482.67249453638,71.0314,71.3879,70.9564,71.3129,68482.6725
2020-12-23 11:10:00,76.03,76.06,75.65,75.72,25156.623998334897,71.3317,71.3598,70.9751,71.0408,25156.624
2020-12-23 11:20:00,75.77,75.87,75.69,75.71,15074.409407846812,71.0877,71.1815,71.0127,71.0314,15074.4094
2020-12-23 11:30:00,75.73,75.77,75.4,75.5,29062.33739202831,71.0502,71.0877,70.7406,70.8344,29062.3374
2020-12-23 11:40:00,75.52,75.54,75.27,75.27,21972.109480695184,70.8532,70.8719,70.6186,70.6186,21972.1095
2020-12-23 11:50:00,75.27,75.44,75.24,75.32,26709.334998438964,70.6186,70.7781,70.5905,70.6655,26709.335
2020-12-23 12:00:00,75.33,75.4,75.2,75.25,33917.160994900616,70.6749,70.7406,70.5529,70.5999,33917.161
2020-12-23 12:10:00,75.25,75.42,75.21,75.26,21610.989697158915,70.5999,70.7593,70.5623,70.6092,21610.9897
2020-12-23 12:20:00,75.25,75.32,75.11,75.32,21868.040378811533,70.5999,70.6655,70.4685,70.6655,21868.0404
2020-12-23 12:30:00,75.32,75.43,75.26,75.36,17802.060568217297,70.6655,70.7687,70.6092,70.7031,17802.0606
2020-12-23 12:40:00,75.36,75.51,75.32,75.45,11277.968571131232,70.7031,70.8438,70.6655,70.7875,11277.9686
2020-12-23 12:50:00,75.47,75.7,75.41,75.61,12789.05193048184,70.8063,71.022,70.75,70.9376,12789.0519
2020-12-23 13:00:00,75.63,75.7,75.56,75.59,9077.947757310854,70.9564,71.022,70.8907,70.9188,9077.9478
2020-12-23 13:10:00,75.56,75.57,75.44,75.57,24957.852013737123,70.8907,70.9001,70.7781,70.9001,24957.852
2020-12-23 13:20:00,75.56,75.68,75.53,75.65,15459.465084816318,70.8907,71.0033,70.8626,70.9751,15459.4651
2020-12-23 13:30:00,75.68,75.86,75.68,75.83,21834.73826620876,71.0033,71.1722,71.0033,71.144,21834.7383
2020-12-23 13:40:00,75.83,75.89,75.8,75.85,11107.295244042043,71.144,71.2003,71.1159,71.1628,11107.2952
2020-12-23 13:50:00,75.82,75.86,75.77,75.83,8969.715891351858,71.1346,71.1722,71.0877,71.144,8969.7159
2020-12-23 14:00:00,75.8,76.01,75.77,76.01,25278.384847538768,71.1159,71.3129,71.0877,71.3129,25278.3848
2020-12-23 14:10:00,75.99,75.99,75.7,75.72,17584.55614528047,71.2941,71.2941,71.022,71.0408,17584.5561
2020-12-23 14:20:00,75.72,75.76,75.58,75.64,16829.014465605163,71.0408,71.0783,70.9095,70.9658,16829.0145
2020-12-23 14:30:00,75.64,75.8,75.54,75.58,18777.188052867103,70.9658,71.1159,70.8719,70.9095,18777.1881
2020-12-23 14:40:00,75.58,75.67,75.45,75.59,20795.08793839109,70.9095,70.9939,70.7875,70.9188,20795.0879
2020-12-23 14:50:00,75.58,75.77,75.53,75.77,18203.767301488188,70.9095,71.0877,70.8626,71.0877,18203.7673
2020-12-23 15:00:00,75.77,75.79,75.53,75.57,25531.27276511604,71.0877,71.1065,70.8626,70.9001,25531.2728
2020-12-23 15:10:00,75.54,75.58,75.42,75.48,16893.537308773026,70.8719,70.9095,70.7593,70.8156,16893.5373
2020-12-23 15:20:00,75.49,75.6,75.37,75.46,24786.1379956291,70.825,70.9282,70.7124,70.7969,24786.138
2020-12-23 15:30:00,75.47,75.5,75.36,75.47,26577.16723904673,70.8063,70.8344,70.7031,70.8063,26577.1672
2020-12-23 15:40:00,75.47,75.69,75.46,75.62,56346.13383286502,70.8063,71.0127,70.7969,70.947,56346.1338
2020-12-23 15:50:00,75.6,75.63,75.32,75.51,134182.53720470393,70.9282,70.9564,70.6655,70.8438,134182.5372
2020-12-24 09:30:00,75.52,75.62,74.79,75.47,59272.55697783329,70.8532,70.947,70.1683,70.8063,59272.557
2020-12-24 09:40:00,75.44,75.9,75.35,75.59,14805.911124986991,70.7781,71.2097,70.6937,70.9188,14805.9111
2020-12-24 09:50:00,75.52,76.29,75.48,76.09,41057.34207513789,70.8532,71.5756,70.8156,71.3879,41057.3421
2020-12-24 10:00:00,76.1,76.21,75.82,76.13,25919.450515142056,71.3973,71.5005,71.1346,71.4255,25919.4505
2020-12-24 10:10:00,76.21,76.44,76.0,76.31,29949.006140077014,71.5005,71.7163,71.3035,71.5944,29949.0061
2020-12-24 10:20:00,76.28,76.5,76.17,76.5,26615.67280674368,71.5662,71.7726,71.463,71.7726,26615.6728
2020-12-24 10:30:00,76.47,76.8,76.38,76.8,37267.14538453533,71.7445,72.0541,71.66,72.0541,37267.1454
2020-12-24 10:40:00,76.8,76.98,76.77,76.82,39609.74086793632,72.0541,72.2229,72.0259,72.0728,39609.7409
2020-12-24 10:50:00,76.79,77.09,76.72,76.73,33444.68727234884,72.0447,72.3262,71.979,71.9884,33444.6873
2020-12-24 11:00:00,76.66,77.0,76.64,77.0,23974.399000936624,71.9227,72.2417,71.904,72.2417,23974.399
2020-12-24 11:10:00,76.94,77.25,76.92,77.03,43841.19055052555,72.1854,72.4763,72.1667,72.2699,43841.1906
2020-12-24 11:20:00,77.07,77.28,77.06,77.09,31469.45571859715,72.3074,72.5044,72.298,72.3262,31469.4557
2020-12-24 11:30:00,77.09,77.3,76.97,76.98,24364.65813300032,72.3262,72.5232,72.2136,72.2229,24364.6581
2020-12-24 11:40:00,76.96,77.05,76.87,76.89,25384.53533146009,72.2042,72.2886,72.1197,72.1385,25384.5353
2020-12-24 11:50:00,76.89,77.04,76.82,76.99,18400.45790404829,72.1385,72.2792,72.0728,72.2323,18400.4579
2020-12-24 12:00:00,76.98,77.03,76.87,76.98,22982.62045998543,72.2229,72.2699,72.1197,72.2229,22982.6205
2020-12-24 12:10:00,76.93,77.1,76.87,77.02,26348.21521490269,72.176,72.3355,72.1197,72.2605,26348.2152
2020-12-24 12:20:00,77.02,77.04,76.71,76.85,18987.40763867208,72.2605,72.2792,71.9696,72.101,18987.4076
2020-12-24 12:30:00,76.86,77.09,76.81,77.03,21472.57779165366,72.1104,72.3262,72.0635,72.2699,21472.5778
2020-12-24 12:40:00,77.02,77.07,76.96,77.03,27423.24903736081,72.2605,72.3074,72.2042,72.2699,27423.249
2020-12-24 12:50:00,77.05,77.35,77.04,77.33,83072.11988760537,72.2886,72.5701,72.2792,72.5513,83072.1199
2020-12-28 09:30:00,77.67,77.82,76.18,76.24,82717.24425018212,72.8703,73.011,71.4724,71.5287,82717.2443
2020-12-28 09:40:00,76.19,76.61,75.82,75.96,32350.92101155168,71.4818,71.8758,71.1346,71.266,32350.921
2020-12-28 09:50:00,75.91,76.25,75.88,76.19,23344.780934540537,71.2191,71.5381,71.1909,71.4818,23344.7809
2020-12-28 10:00:00,76.06,76.24,75.61,75.62,35989.176813404105,71.3598,71.5287,70.9376,70.947,35989.1768
2020-12-28 10:10:00,75.68,75.89,75.63,75.75,28345.30128004996,71.0033,71.2003,70.9564,71.069,28345.3013
2020-12-28 10:20:00,75.76,76.09,75.76,75.84,21301.90446456447,71.0783,71.3879,71.0783,71.1534,21301.9045
2020-12-28 10:30:00,75.87,76.45,75.87,76.45,30027.057966489752,71.1815,71.7257,71.1815,71.7257,30027.058
2020-12-28 10:40:00,76.44,76.48,76.07,76.18,12526.79779373504,71.7163,71.7538,71.3692,71.4724,12526.7978
2020-12-28 10:50:00,76.15,76.29,75.98,76.24,17436.77802060568,71.4442,71.5756,71.2847,71.5287,17436.778
2020-12-28 11:00:00,76.26,76.31,76.07,76.27,13370.798210011448,71.5474,71.5944,71.3692,71.5568,13370.7982
2020-12-28 11:10:00,76.29,76.31,75.94,75.99,13655.947549172652,71.5756,71.5944,71.2472,71.2941,13655.9475
2020-12-28 11:20:00,75.99,76.12,75.98,76.09,18231.865958996776,71.2941,71.4161,71.2847,71.3879,18231.866
2020-12-28 11:30:00,76.09,76.13,75.91,75.92,19992.715162868142,71.3879,71.4255,71.2191,71.2285,19992.7152
2020-12-28 11:40:00,75.91,75.93,75.77,75.82,18636.694765324177,71.2191,71.2378,71.0877,71.1346,18636.6948
2020-12-28 11:50:00,75.8,75.82,75.37,75.47,33650.74409407847,71.1159,71.1346,70.7124,70.8063,33650.7441
2020-12-28 12:00:00,75.49,75.58,75.29,75.45,36863.35726922677,70.825,70.9095,70.6374,70.7875,36863.3573
2020-12-28 12:10:00,75.42,75.44,75.19,75.2,21964.824643563326,70.7593,70.7781,70.5436,70.5529,21964.8246
2020-12-28 12:20:00,75.19,75.47,75.14,75.37,17834.32198980123,70.5436,70.8063,70.4967,70.7124,17834.322
2020-12-28 12:30:00,75.35,75.47,75.25,75.32,25143.09501509002,70.6937,70.8063,70.5999,70.6655,25143.095
2020-12-28 12:40:00,75.32,75.33,75.09,75.13,21240.50369445312,70.6655,70.6749,70.4497,70.4873,21240.5037
2020-12-28 12:50:00,75.12,75.12,74.93,74.99,42060.56821729629,70.4779,70.4779,70.2996,70.3559,42060.5682
2020-12-28 13:00:00,75.01,75.18,74.96,75.08,29266.312831720265,70.3747,70.5342,70.3278,70.4404,29266.3128
2020-12-28 13:10:00,75.11,75.18,74.97,75.1,17387.865542720367,70.4685,70.5342,70.3372,70.4591,17387.8655
2020-12-28 13:20:00,75.08,75.19,75.04,75.14,11053.179311062546,70.4404,70.5436,70.4028,70.4967,11053.1793
2020-12-28 13:30:00,75.17,75.46,75.16,75.38,17946.716619835574,70.5248,70.7969,70.5154,70.7218,17946.7166
2020-12-28 13:40:00,75.38,75.45,75.24,75.24,10367.363929649287,70.7218,70.7875,70.5905,70.5905,10367.3639
2020-12-28 13:50:00,75.24,75.31,75.15,75.23,20005.203455094183,70.5905,70.6561,70.506,70.5811,20005.2035
2020-12-28 14:00:00,75.22,75.27,75.09,75.27,9375.585388698097,70.5717,70.6186,70.4497,70.6186,9375.5854
2020-12-28 14:10:00,75.29,75.45,75.26,75.38,8183.994172130295,70.6374,70.7875,70.6092,70.7218,8183.9942
2020-12-28 14:20:00,75.32,75.35,75.06,75.19,24100.32261421584,70.6655,70.6937,70.4216,70.5436,24100.3226
2020-12-28 14:30:00,75.24,75.49,75.21,75.42,29959.41305026538,70.5905,70.825,70.5623,70.7593,29959.4131
2020-12-28 14:40:00,75.45,75.59,75.44,75.5,9894.890207097513,70.7875,70.9188,70.7781,70.8344,9894.8902
2020-12-28 14:50:00,75.48,75.48,75.3,75.41,9412.009574357377,70.8156,70.8156,70.6468,70.75,9412.0096
2020-12-28 15:00:00,75.42,75.46,75.24,75.24,14201.26964304298,70.7593,70.7969,70.5905,70.5905,14201.2696
2020-12-28 15:10:00,75.22,75.32,75.14,75.2,29034.238734519724,70.5717,70.6655,70.4967,70.5529,29034.2387
2020-12-28 15:20:00,75.2,75.26,75.06,75.24,23784.99323550838,70.5529,70.6092,70.4216,70.5905,23784.9932
2020-12-28 15:30:00,75.23,75.3,75.15,75.22,32127.172442501826,70.5811,70.6468,70.506,70.5717,32127.1724
2020-12-28 15:40:00,75.21,75.53,75.2,75.2,75428.24435425123,70.5623,70.8626,70.5529,70.5529,75428.2444
2020-12-28 15:50:00,75.2,75.47,75.2,75.25,145271.10001040692,70.5529,70.8063,70.5529,70.5999,145271.1
2020-12-29 09:30:00,75.91,76.25,75.06,75.06,74191.90342387346,71.2191,71.5381,70.4216,70.4216,74191.9034
2020-12-29 09:40:00,75.02,75.29,74.68,75.13,42190.65459465085,70.3841,70.6374,70.0651,70.4873,42190.6546
2020-12-29 09:50:00,75.04,75.08,74.37,74.71,34335.51878447289,70.4028,70.4404,69.7742,70.0932,34335.5188
2020-12-29 10:00:00,74.72,74.83,74.54,74.76,24069.101883650743,70.1026,70.2058,69.9337,70.1401,24069.1019
2020-12-29 10:10:00,74.64,74.64,74.34,74.59,56508.48163180352,70.0276,70.0276,69.7461,69.9806,56508.4816
2020-12-29 10:20:00,74.55,75.06,74.52,74.99,16504.318867728172,69.9431,70.4216,69.915,70.3559,16504.3189
2020-12-29 10:30:00,74.99,75.26,74.87,75.1,14769.486939327717,70.3559,70.6092,70.2433,70.4591,14769.4869
2020-12-29 10:40:00,75.09,75.23,75.05,75.09,13355.1878447289,70.4497,70.5811,70.4122,70.4497,13355.1878
2020-12-29 10:50:00,75.06,75.38,74.97,75.3,23934.852742220835,70.4216,70.7218,70.3372,70.6468,23934.8527
2020-12-29 11:00:00,75.27,75.37,74.8,74.84,40142.5746695806,70.6186,70.7124,70.1777,70.2152,40142.5747
2020-12-29 11:10:00,74.84,74.9,74.57,74.58,28022.68706421064,70.2152,70.2715,69.9619,69.9713,28022.6871
2020-12-29 11:20:00,74.56,74.89,74.43,74.89,21341.45072328026,69.9525,70.2621,69.8305,70.2621,21341.4507
2020-12-29 11:30:00,74.91,74.94,74.62,74.63,14242.89728379644,70.2809,70.309,70.0088,70.0182,14242.8973
2020-12-29 11:40:00,74.63,74.91,74.62,74.77,14014.985950671247,70.0182,70.2809,70.0088,70.1495,14014.986
2020-12-29 11:50:00,74.8,74.87,74.6,74.87,13714.226246227496,70.1777,70.2433,69.99,70.2433,13714.2262
2020-12-29 12:00:00,74.83,74.85,74.78,74.84,9398.4805911125,70.2058,70.2246,70.1589,70.2152,9398.4806
2020-12-29 12:10:00,74.82,74.91,74.75,74.78,16804.037881153086,70.1964,70.2809,70.1308,70.1589,16804.0379
2020-12-29 12:20:00,74.76,74.81,74.64,74.66,11930.481839941722,70.1401,70.187,70.0276,70.0463,11930.4818
2020-12-29 12:30:00,74.65,74.67,74.37,74.37,15071.287334790302,70.0369,70.0557,69.7742,69.7742,15071.2873
2020-12-29 12:40:00,74.33,74.73,74.31,74.43,32140.70142574669,69.7367,70.112,69.7179,69.8305,32140.7014
2020-12-29 12:50:00,74.41,74.6,74.4,74.59,11905.505255489648,69.8118,69.99,69.8024,69.9806,11905.5053
2020-12-29 13:00:00,74.59,74.66,74.52,74.59,7439.900093662192,69.9806,70.0463,69.915,69.9806,7439.9001
2020-12-29 13:10:00,74.57,74.69,74.55,74.65,9713.80996981996,69.9619,70.0745,69.9431,70.0369,9713.81
2020-12-29 13:20:00,74.63,74.69,74.59,74.63,10034.342803621605,70.0182,70.0745,69.9806,70.0182,10034.3428
2020-12-29 13:30:00,74.59,74.72,74.57,74.69,12266.625039025914,69.9806,70.1026,69.9619,70.0745,12266.625
2020-12-29 13:40:00,74.75,74.83,74.67,74.79,10597.356644812156,70.1308,70.2058,70.0557,70.1683,10597.3566
2020-12-29 13:50:00,74.77,74.94,74.77,74.84,12906.650015610368,70.1495,70.309,70.1495,70.2152,12906.65
2020-12-29 14:00:00,74.82,74.83,74.64,74.71,17037.152669372463,70.1964,70.2058,70.0276,70.0932,17037.1527
2020-12-29 14:10:00,74.74,74.74,74.59,74.64,10286.19003018004,70.1214,70.1214,69.9806,70.0276,10286.19
2020-12-29 14:20:00,74.67,74.73,74.47,74.51,14004.579040482882,70.0557,70.112,69.8681,69.9056,14004.579
2020-12-29 14:30:00,74.56,74.71,74.56,74.64,10327.8176709335,69.9525,70.0932,69.9525,70.0276,10327.8177
2020-12-29 14:40:00,74.6,74.71,74.6,74.66,5910.084295972526,69.99,70.0932,69.99,70.0463,5910.0843
2020-12-29 14:50:00,74.69,74.75,74.59,74.59,20159.22572588199,70.0745,70.1308,69.9806,69.9806,20159.2257
2020-12-29 15:00:00,74.58,74.62,74.54,74.55,8219.377666770737,69.9713,70.0088,69.9337,69.9431,8219.3777
2020-12-29 15:10:00,74.56,74.83,74.56,74.83,10496.409615985014,69.9525,70.2058,69.9525,70.2058,10496.4096
2020-12-29 15:20:00,74.84,74.98,74.78,74.98,21875.325215943387,70.2152,70.3465,70.1589,70.3465,21875.3252
2020-12-29 15:30:00,74.98,75.0,74.87,74.96,33884.89957331668,70.3465,70.3653,70.2433,70.3278,33884.8996
2020-12-29 15:40:00,74.95,75.08,74.85,74.91,41719.22156311791,70.3184,70.4404,70.2246,70.2809,41719.2216
2020-12-29 15:50:00,74.92,75.05,74.8,74.89,88357.789572276,70.2902,70.4122,70.1777,70.2621,88357.7896
2020-12-30 09:30:00,75.31,75.52,75.1,75.42,25813.300031220733,70.6561,70.8532,70.4591,70.7593,25813.3
2020-12-30 09:40:00,75.36,75.89,74.95,75.78,26743.67780206057,70.7031,71.2003,70.3184,71.0971,26743.6778
2020-12-30 09:50:00,75.72,75.98,75.71,75.89,22309.29337079821,71.0408,71.2847,71.0314,71.2003,22309.2934
2020-12-30 10:00:00,75.84,76.1,75.7,75.71,39710.687896763455,71.1534,71.3973,71.022,71.0314,39710.6879
2020-12-30 10:10:00,75.74,75.85,75.55,75.85,27660.52658965553,71.0596,71.1628,70.8813,71.1628,27660.5266
2020-12-30 10:20:00,75.83,75.86,75.51,75.51,14377.14642522635,71.144,71.1722,70.8438,70.8438,14377.1464
2020-12-30 10:30:00,75.54,75.63,75.43,75.54,27488.81257154751,70.8719,70.9564,70.7687,70.8719,27488.8126
2020-12-30 10:40:00,75.53,75.92,75.4,75.92,8773.025288791758,70.8626,71.2285,70.7406,71.2285,8773.0253
2020-12-30 10:50:00,75.96,76.05,75.77,75.99,24957.852013737123,71.266,71.3504,71.0877,71.2941,24957.852
2020-12-30 11:00:00,76.01,76.1,75.94,75.99,25929.85742533042,71.3129,71.3973,71.2472,71.2941,25929.8574
2020-12-30 11:10:00,76.02,76.02,75.71,75.76,14324.071183265689,71.3223,71.3223,71.0314,71.0783,14324.0712
2020-12-30 11:20:00,75.74,75.82,75.68,75.71,12706.837339993755,71.0596,71.1346,71.0033,71.0314,12706.8373
2020-12-30 11:30:00,75.71,75.71,75.56,75.61,9605.578103860964,71.0314,71.0314,70.8907,70.9376,9605.5781
2020-12-30 11:40:00,75.57,75.69,75.55,75.6,18111.14580081174,70.9001,71.0127,70.8813,70.9282,18111.1458
2020-12-30 11:50:00,75.59,75.59,75.32,75.38,6416.900822145905,70.9188,70.9188,70.6655,70.7218,6416.9008
2020-12-30 12:00:00,75.37,75.57,75.34,75.54,7122.489332917057,70.7124,70.9001,70.6843,70.8719,7122.4893
2020-12-30 12:10:00,75.53,75.54,75.39,75.48,7386.82485170153,70.8626,70.8719,70.7312,70.8156,7386.8249
2020-12-30 12:20:00,75.5,75.54,75.43,75.47,12133.41658861484,70.8344,70.8719,70.7687,70.8063,12133.4166
2020-12-30 12:30:00,75.44,75.53,75.41,75.53,7432.615256530336,70.7781,70.8626,70.75,70.8626,7432.6153
2020-12-30 12:40:00,75.52,75.57,75.42,75.42,6466.853991050058,70.8532,70.9001,70.7593,70.7593,6466.854
2020-12-30 12:50:00,75.39,75.49,75.3,75.45,7998.751170777396,70.7312,70.825,70.6468,70.7875,7998.7512
2020-12-30 13:00:00,75.48,75.5,75.27,75.3,4511.39556665626,70.8156,70.8344,70.6186,70.6468,4511.3956
2020-12-30 13:10:00,75.28,75.31,75.16,75.2,9844.93703819336,70.628,70.6561,70.5154,70.5529,9844.937
2020-12-30 13:20:00,75.23,75.31,75.14,75.17,8594.026433551879,70.5811,70.6561,70.4967,70.5248,8594.0264
2020-12-30 13:30:00,75.17,75.3,75.15,75.26,7935.26901862837,70.5248,70.6468,70.506,70.6092,7935.269
2020-12-30 13:40:00,75.22,75.29,75.12,75.29,9927.151628681446,70.5717,70.6374,70.4779,70.6374,9927.1516
2020-12-30 13:50:00,75.28,75.28,75.01,75.03,12196.898740763869,70.628,70.628,70.3747,70.3935,12196.8987
2020-12-30 14:00:00,75.06,75.37,74.99,75.37,11327.921740035385,70.4216,70.7124,70.3559,70.7124,11327.9217
2020-12-30 14:10:00,75.37,75.41,75.27,75.28,5859.090436049537,70.7124,70.75,70.6186,70.628,5859.0904
2020-12-30 14:20:00,75.3,75.31,75.24,75.26,11503.798522218754,70.6468,70.6561,70.5905,70.6092,11503.7985
2020-12-30 14:30:00,75.22,75.23,75.11,75.14,7853.054428140285,70.5717,70.5811,70.4685,70.4967,7853.0544
2020-12-30 14:40:00,75.15,75.17,74.92,75.02,10974.086793630971,70.506,70.5248,70.2902,70.3841,10974.0868
2020-12-30 14:50:00,75.01,75.03,74.83,74.92,15816.42210427724,70.3747,70.3935,70.2058,70.2902,15816.4221
2020-12-30 15:00:00,74.92,74.97,74.88,74.95,12294.7236965345,70.2902,70.3372,70.2527,70.3184,12294.7237
2020-12-30 15:10:00,74.93,74.99,74.87,74.87,39152.87751066709,70.2996,70.3559,70.2433,70.2433,39152.8775
2020-12-30 15:20:00,74.88,75.02,74.87,75.02,10838.796961182226,70.2527,70.3841,70.2433,70.3841,10838.797
2020-12-30 15:30:00,75.0,75.18,75.0,75.11,20715.99542095952,70.3653,70.5342,70.3653,70.4685,20715.9954
2020-12-30 15:40:00,75.11,75.21,75.02,75.08,41939.84805911125,70.4685,70.5623,70.3841,70.4404,41939.8481
2020-12-30 15:50:00,75.08,75.24,74.92,75.01,112616.29722135498,70.4404,70.5905,70.2902,70.3747,112616.2972
2020-12-31 09:30:00,74.71,74.79,73.74,74.08,43487.35560412114,70.0932,70.1683,69.1832,69.5022,43487.3556
2020-12-31 09:40:00,73.91,74.25,73.7,73.97,14497.866583411384,69.3427,69.6617,69.1456,69.399,14497.8666
2020-12-31 09:50:00,73.86,73.86,73.39,73.63,31914.871474659176,69.2958,69.2958,68.8548,69.08,31914.8715
2020-12-31 10:00:00,73.66,73.93,73.64,73.68,13793.31876365907,69.1081,69.3614,69.0893,69.1269,13793.3188
2020-12-31 10:10:00,73.71,73.96,73.7,73.85,9971.901342491416,69.155,69.3896,69.1456,69.2864,9971.9013
2020-12-31 10:20:00,73.77,73.82,73.44,73.65,26495.99333957748,69.2113,69.2582,68.9017,69.0987,26495.9933
2020-12-31 10:30:00,73.67,73.95,73.65,73.87,17456.551149963576,69.1175,69.3802,69.0987,69.3051,17456.5511
2020-12-31 10:40:00,73.83,74.32,73.83,74.18,9780.414195025498,69.2676,69.7273,69.2676,69.596,9780.4142
2020-12-31 10:50:00,74.13,74.2,73.87,73.91,10354.875637423247,69.5491,69.6147,69.3051,69.3427,10354.8756
2020-12-31 11:00:00,73.92,74.13,73.91,74.09,12963.888021646371,69.352,69.5491,69.3427,69.5115,12963.888
2020-12-31 11:10:00,74.14,74.15,73.92,73.93,6859.194505151421,69.5584,69.5678,69.352,69.3614,6859.1945
2020-12-31 11:20:00,73.92,74.15,73.87,74.14,13922.364449994797,69.352,69.5678,69.3051,69.5584,13922.3644
2020-12-31 11:30:00,74.13,74.19,74.05,74.18,9201.789988552398,69.5491,69.6054,69.474,69.596,9201.79
2020-12-31 11:40:00,74.14,74.14,73.85,73.85,19355.812259340204,69.5584,69.5584,69.2864,69.2864,19355.8123
2020-12-31 11:50:00,73.85,73.85,73.64,73.79,23036.73639296493,69.2864,69.2864,69.0893,69.2301,23036.7364
2020-12-31 12:00:00,73.78,73.78,73.62,73.73,15365.802893121034,69.2207,69.2207,69.0706,69.1738,15365.8029
2020-12-31 12:10:00,73.73,73.73,73.46,73.48,21661.983557081905,69.1738,69.1738,68.9205,68.9392,21661.9836
2020-12-31 12:20:00,73.48,73.72,73.45,73.69,13462.37901966906,68.9392,69.1644,68.9111,69.1363,13462.379
2020-12-31 12:30:00,73.67,73.72,73.54,73.6,6766.573004474972,69.1175,69.1644,68.9955,69.0518,6766.573
2020-12-31 12:40:00,73.58,73.76,73.58,73.75,8703.298990529713,69.0331,69.2019,69.0331,69.1925,8703.299
2020-12-31 12:50:00,73.74,73.75,73.66,73.7,19119.57539806432,69.1832,69.1925,69.1081,69.1456,19119.5754
2020-12-31 13:00:00,73.7,73.83,73.7,73.73,11400.77011135394,69.1456,69.2676,69.1456,69.1738,11400.7701
2020-12-31 13:10:00,73.73,73.73,73.6,73.64,7119.367259860548,69.1738,69.1738,69.0518,69.0893,7119.3673
2020-12-31 13:20:00,73.62,73.69,73.56,73.58,11729.628473306277,69.0706,69.1363,69.0143,69.0331,11729.6285
2020-12-31 13:30:00,73.59,73.67,73.54,73.63,15791.445519825164,69.0424,69.1175,68.9955,69.08,15791.4455
2020-12-31 13:40:00,73.62,73.65,73.56,73.61,8172.546570923093,69.0706,69.0987,69.0143,69.0612,8172.5466
2020-12-31 13:50:00,73.6,73.65,73.49,73.6,27820.79300655636,69.0518,69.0987,68.9486,69.0518,27820.793
2020-12-31 14:00:00,73.6,73.73,73.6,73.67,18876.05369965657,69.0518,69.1738,69.0518,69.1175,18876.0537
2020-12-31 14:10:00,73.71,73.82,73.63,73.75,16173.379123738165,69.155,69.2582,69.08,69.1925,16173.3791
2020-12-31 14:20:00,73.75,73.83,73.72,73.78,24569.674263711106,69.1925,69.2676,69.1644,69.2207,24569.6743
2020-12-31 14:30:00,73.78,73.87,73.76,73.81,10804.454157560622,69.2207,69.3051,69.2019,69.2488,10804.4542
2020-12-31 14:40:00,73.81,73.87,73.77,73.78,7938.391091684879,69.2488,69.3051,69.2113,69.2207,7938.3911
2020-12-31 14:50:00,73.79,73.82,73.51,73.54,15402.227078780312,69.2301,69.2582,68.9674,68.9955,15402.2271
2020-12-31 15:00:00,73.52,73.56,73.4,73.51,22495.577063169945,68.9768,69.0143,68.8642,68.9674,22495.5771
2020-12-31 15:10:00,73.51,73.56,73.47,73.53,21638.047663648664,68.9674,69.0143,68.9299,68.9861,21638.0477
2020-12-31 15:20:00,73.54,73.63,73.45,73.45,17127.69278801124,68.9955,69.08,68.9111,68.9111,17127.6928
2020-12-31 15:30:00,73.47,73.49,73.36,73.43,64849.62014777813,68.9299,68.9486,68.8266,68.8923,64849.6201
2020-12-31 15:40:00,73.41,73.6,73.34,73.34,84769.48693932772,68.8736,69.0518,68.8079,68.8079,84769.4869
2020-12-31 15:50:00,73.33,73.38,73.12,73.23,259692.99614944324,68.7985,68.8454,68.6015,68.7047,259692.9961
2021-01-04 09:30:00,73.68,73.99,72.62,72.76,126889.37454469768,69.1269,69.4177,68.1324,68.2637,126889.3745
2021-01-04 09:40:00,72.75,72.95,72.43,72.57,73999.3755853887,68.2543,68.442,67.9541,68.0855,73999.3756
2021-01-04 09:50:00,72.48,72.49,71.44,71.56,114370.90227911332,68.001,68.0104,67.0253,67.1379,114370.9023
2021-01-04 10:00:00,71.56,71.73,71.16,71.27,101260.276823811,67.1379,67.2974,66.7626,66.8658,101260.2768
2021-01-04 10:10:00,71.27,71.72,71.17,71.52,71805.59891768135,66.8658,67.288,66.772,67.1004,71805.5989
2021-01-04 10:20:00,71.56,71.64,71.39,71.45,60720.15818503487,67.1379,67.2129,66.9784,67.0347,60720.1582
2021-01-04 10:30:00,71.43,71.43,70.91,70.96,218051.82641273807,67.0159,67.0159,66.528,66.575,218051.8264
2021-01-04 10:40:00,70.98,71.26,70.95,71.17,66780.10198771986,66.5937,66.8564,66.5656,66.772,66780.102
2021-01-04 10:50:00,71.17,71.22,70.56,70.72,82096.99240295557,66.772,66.8189,66.1997,66.3498,82096.9924
2021-01-04 11:00:00,70.72,70.79,70.41,70.43,85213.86200437091,66.3498,66.4155,66.0589,66.0777,85213.862
2021-01-04 11:10:00,70.42,71.03,70.41,70.93,59968.779269434905,66.0683,66.6406,66.0589,66.5468,59968.7793
2021-01-04 11:20:00,70.9,71.34,70.86,71.33,32091.788947861383,66.5187,66.9315,66.4811,66.9221,32091.7889
2021-01-04 11:30:00,71.32,71.38,71.08,71.12,34414.611301904464,66.9127,66.969,66.6875,66.7251,34414.6113
2021-01-04 11:40:00,71.09,71.09,70.82,71.05,34980.747216151525,66.6969,66.6969,66.4436,66.6594,34980.7472
2021-01-04 11:50:00,71.05,71.28,70.65,70.65,67976.89665938183,66.6594,66.8752,66.2841,66.2841,67976.8967
2021-01-04 12:00:00,70.64,70.79,70.4,70.44,81229.05609324592,66.2747,66.4155,66.0496,66.0871,81229.0561
2021-01-04 12:10:00,70.44,70.47,69.92,70.19,132716.2035591633,66.0871,66.1152,65.5992,65.8525,132716.2036
2021-01-04 12:20:00,70.17,70.63,70.16,70.27,101703.61119783536,65.8338,66.2654,65.8244,65.9276,101703.6112
2021-01-04 12:30:00,70.25,70.56,70.07,70.26,96534.49890727444,65.9088,66.1997,65.74,65.9182,96534.4989
2021-01-04 12:40:00,70.22,70.54,70.16,70.36,40899.157040274746,65.8807,66.1809,65.8244,66.012,40899.157
2021-01-04 12:50:00,70.36,70.8,70.34,70.71,49735.66448121553,66.012,66.4248,65.9933,66.3404,49735.6645
2021-01-04 13:00:00,70.67,70.75,70.58,70.69,33200.12488292226,66.3029,66.3779,66.2184,66.3216,33200.1249
2021-01-04 13:10:00,70.7,70.99,70.7,70.9,22458.11218649183,66.331,66.6031,66.331,66.5187,22458.1122
2021-01-04 13:20:00,70.9,71.44,70.9,71.37,46746.79987511708,66.5187,67.0253,66.5187,66.9596,46746.7999
2021-01-04 13:30:00,71.34,71.59,71.33,71.57,35497.97065251327,66.9315,67.166,66.9221,67.1473,35497.9707
2021-01-04 13:40:00,71.59,71.64,71.45,71.64,36293.058590904366,67.166,67.2129,67.0347,67.2129,36293.0586
2021-01-04 13:50:00,71.63,71.81,71.58,71.78,32174.003538349465,67.2036,67.3724,67.1566,67.3443,32174.0035
2021-01-04 14:00:00,71.77,71.78,71.61,71.61,33724.63315641586,67.3349,67.3443,67.1848,67.1848,33724.6332
2021-01-04 14:10:00,71.62,71.86,71.56,71.56,45084.81631803518,67.1942,67.4193,67.1379,67.1379,45084.8163
2021-01-04 14:20:00,71.57,71.73,71.32,71.71,38649.18305755022,67.1473,67.2974,66.9127,67.2786,38649.1831
2021-01-04 14:30:00,71.7,71.71,71.38,71.54,35240.919970860654,67.2692,67.2786,66.969,67.1191,35240.92
2021-01-04 14:40:00,71.55,71.59,71.41,71.42,20097.82495577064,67.1285,67.166,66.9972,67.0065,20097.825
2021-01-04 14:50:00,71.41,71.68,71.33,71.64,40400.66604225206,66.9972,67.2505,66.9221,67.2129,40400.666
2021-01-04 15:00:00,71.63,71.69,71.25,71.52,43791.2373816214,67.2036,67.2598,66.847,67.1004,43791.2374
2021-01-04 15:10:00,71.52,71.6,71.17,71.17,48080.965761265485,67.1004,67.1754,66.772,66.772,48080.9658
2021-01-04 15:20:00,71.18,71.4,71.12,71.39,36564.67894682069,66.7814,66.9878,66.7251,66.9784,36564.6789
2021-01-04 15:30:00,71.39,71.45,71.25,71.39,71379.9562909772,66.9784,67.0347,66.847,66.9784,71379.9563
2021-01-04 15:40:00,71.39,71.44,71.26,71.44,103599.75023415548,66.9784,67.0253,66.8564,67.0253,103599.7502
2021-01-04 15:50:00,71.43,71.67,71.22,71.41,355259.65240919974,67.0159,67.2411,66.8189,66.9972,355259.6524
2021-01-05 09:30:00,70.67,71.09,70.2,70.34,122663.12831720265,66.3029,66.6969,65.8619,65.9933,122663.1283
2021-01-05 09:40:00,70.35,70.87,70.01,70.21,50206.05682172963,66.0027,66.4905,65.6837,65.8713,50206.0568
2021-01-05 09:50:00,70.25,70.46,70.05,70.22,51108.33593506088,65.9088,66.1059,65.7212,65.8807,51108.3359
2021-01-05 10:00:00,70.29,70.82,70.28,70.71,53036.73639296493,65.9464,66.4436,65.937,66.3404,53036.7364
2021-01-05 10:10:00,70.68,71.03,70.62,70.81,84615.46466853992,66.3123,66.6406,66.256,66.4342,84615.4647
2021-01-05 10:20:00,70.85,71.35,70.84,71.02,32413.362472681863,66.4718,66.9409,66.4624,66.6313,32413.3625
2021-01-05 10:30:00,71.04,71.08,70.63,70.69,37371.21448641898,66.65,66.6875,66.2654,66.3216,37371.2145
2021-01-05 10:40:00,70.68,70.85,70.59,70.64,28523.259444271,66.3123,66.4718,66.2278,66.2747,28523.2594
2021-01-05 10:50:00,70.66,71.33,70.65,70.82,95753.98064314704,66.2935,66.9221,66.2841,66.4436,95753.9806
2021-01-05 11:00:00,70.81,71.25,70.74,71.16,37955.04214798626,66.4342,66.847,66.3686,66.7626,37955.0421
2021-01-05 11:10:00,71.18,71.53,71.17,71.5,17916.536580289314,66.7814,67.1097,66.772,67.0816,17916.5366
2021-01-05 11:20:00,71.51,71.56,71.34,71.36,19340.201894057656,67.091,67.1379,66.9315,66.9502,19340.2019
2021-01-05 11:30:00,71.37,71.39,71.13,71.39,17088.146529295453,66.9596,66.9784,66.7345,66.9784,17088.1465
2021-01-05 11:40:00,71.41,71.51,71.29,71.29,15773.753772504944,66.9972,67.091,66.8846,66.8846,15773.7538
2021-01-05 11:50:00,71.28,71.41,71.2,71.33,18981.16349255906,66.8752,66.9972,66.8001,66.9221,18981.1635
2021-01-05 12:00:00,71.37,71.57,71.13,71.52,27295.24404204392,66.9596,67.1473,66.7345,67.1004,27295.244
2021-01-05 12:10:00,71.54,71.67,71.41,71.47,18160.05827869705,67.1191,67.2411,66.9972,67.0534,18160.0583
2021-01-05 12:20:00,71.44,71.54,71.35,71.36,16616.713497762514,67.0253,67.1191,66.9409,66.9502,16616.7135
2021-01-05 12:30:00,71.36,71.4,70.92,70.96,32669.37246331564,66.9502,66.9878,66.5374,66.575,32669.3725
2021-01-05 12:40:00,70.97,71.06,70.76,71.03,35572.9004058695,66.5843,66.6688,66.3873,66.6406,35572.9004
2021-01-05 12:50:00,71.05,71.08,70.88,70.95,52990.945988136125,66.6594,66.6875,66.4999,66.5656,52990.946
2021-01-05 13:00:00,70.94,71.04,70.71,70.77,23809.969819960454,66.5562,66.65,66.3404,66.3967,23809.9698
2021-01-05 13:10:00,70.76,70.96,70.76,70.85,14275.158705380374,66.3873,66.575,66.3873,66.4718,14275.1587
2021-01-05 13:20:00,70.91,70.99,70.75,70.86,25673.84743469664,66.528,66.6031,66.3779,66.4811,25673.8474
2021-01-05 13:30:00,70.82,70.83,70.64,70.65,17149.547299406808,66.4436,66.453,66.2747,66.2841,17149.5473
2021-01-05 13:40:00,70.64,70.71,70.58,70.68,14703.923405141017,66.2747,66.3404,66.2184,66.3123,14703.9234
2021-01-05 13:50:00,70.69,70.7,70.53,70.62,16392.964928712667,66.3216,66.331,66.1715,66.256,16392.9649
2021-01-05 14:00:00,70.65,70.92,70.58,70.77,24136.74679987512,66.2841,66.5374,66.2184,66.3967,24136.7468
2021-01-05 14:10:00,70.79,70.91,70.7,70.73,25860.131127068376,66.4155,66.528,66.331,66.3592,25860.1311
2021-01-05 14:20:00,70.71,70.83,70.61,70.73,59701.32167759393,66.3404,66.453,66.2466,66.3592,59701.3217
2021-01-05 14:30:00,70.76,70.82,70.31,70.37,62909.77208866688,66.3873,66.4436,65.9651,66.0214,62909.7721
2021-01-05 14:40:00,70.37,70.66,70.32,70.64,70612.96701009471,66.0214,66.2935,65.9745,66.2747,70612.967
2021-01-05 14:50:00,70.64,70.64,70.21,70.31,34809.0331980435,66.2747,66.2747,65.8713,65.9651,34809.0332
2021-01-05 15:00:00,70.3,70.51,70.3,70.47,18550.317410760745,65.9557,66.1528,65.9557,66.1152,18550.3174
2021-01-05 15:10:00,70.51,70.65,70.41,70.49,44535.3314600895,66.1528,66.2841,66.0589,66.134,44535.3315
2021-01-05 15:20:00,70.52,70.68,70.42,70.55,94671.66198355707,66.1622,66.3123,66.0683,66.1903,94671.662
2021-01-05 15:30:00,70.54,70.76,70.52,70.67,46471.016755125405,66.1809,66.3873,66.1622,66.3029,46471.0168
2021-01-05 15:40:00,70.66,70.92,70.61,70.8,57831.19991674472,66.2935,66.5374,66.2466,66.4248,57831.1999
2021-01-05 15:50:00,70.81,70.87,70.75,70.8,200082.2145904881,66.4342,66.4905,66.3779,66.4248,200082.2146
2021-01-06 09:30:00,69.46,70.05,68.72,69.54,181442.3977521074,65.1677,65.7212,64.4734,65.2427,181442.3978
2021-01-06 09:40:00,69.55,69.59,68.9,69.0,114352.16984077428,65.2521,65.2896,64.6423,64.7361,114352.1698
2021-01-06 09:50:00,68.98,70.09,68.84,69.99,82120.92829638881,64.7173,65.7587,64.586,65.6649,82120.9283
2021-01-06 10:00:00,70.04,70.58,69.97,70.16,72155.27110001042,65.7118,66.2184,65.6461,65.8244,72155.2711
2021-01-06 10:10:00,70.16,70.27,69.8,69.9,45129.56603184515,65.8244,65.9276,65.4866,65.5805,45129.566
2021-01-06 10:20:00,69.95,70.38,69.94,70.19,30227.9113331252,65.6274,66.0308,65.618,65.8525,30227.9113
2021-01-06 10:30:00,70.21,70.45,69.85,69.96,45820.58486835259,65.8713,66.0965,65.5336,65.6368,45820.5849
2021-01-06 10:40:00,69.98,70.26,69.8,70.24,42844.208554480174,65.6555,65.9182,65.4866,65.8995,42844.2086
2021-01-06 10:50:00,70.24,70.32,69.69,69.9,58898.94890207098,65.8995,65.9745,65.3834,65.5805,58898.9489
2021-01-06 11:00:00,69.89,70.07,69.71,69.85,53986.88729316266,65.5711,65.74,65.4022,65.5336,53986.8873
2021-01-06 11:10:00,69.84,69.96,69.68,69.95,33546.67499219482,65.5242,65.6368,65.3741,65.6274,33546.675
2021-01-06 11:20:00,69.95,70.01,69.72,69.72,33760.01665105631,65.6274,65.6837,65.4116,65.4116,33760.0167
2021-01-06 11:30:00,69.76,69.96,69.51,69.67,64344.88500364242,65.4491,65.6368,65.2146,65.3647,64344.885
2021-01-06 11:40:00,69.61,69.9,69.61,69.88,37474.2428972838,65.3084,65.5805,65.3084,65.5617,37474.2429
2021-01-06 11:50:00,69.86,69.97,69.73,69.8,24977.62514309501,65.5429,65.6461,65.421,65.4866,24977.6251
2021-01-06 12:00:00,69.82,69.92,69.7,69.73,25615.568737641795,65.5054,65.5992,65.3928,65.421,25615.5687
2021-01-06 12:10:00,69.75,69.93,69.74,69.86,26893.537308773022,65.4397,65.6086,65.4304,65.5429,26893.5373
2021-01-06 12:20:00,69.84,69.93,69.76,69.86,30864.81423665314,65.5242,65.6086,65.4491,65.5429,30864.8142
2021-01-06 12:30:00,69.83,69.86,69.7,69.84,31656.78010198772,65.5148,65.5429,65.3928,65.5242,31656.7801
2021-01-06 12:40:00,69.84,70.03,69.76,70.02,31999.167447184933,65.5242,65.7024,65.4491,65.693,31999.1674
2021-01-06 12:50:00,70.03,70.25,70.03,70.06,30085.3366635446,65.7024,65.9088,65.7024,65.7306,30085.3367
2021-01-06 13:00:00,70.04,70.08,69.83,69.92,36270.16338848996,65.7118,65.7493,65.5148,65.5992,36270.1634
2021-01-06 13:10:00,69.92,69.97,69.82,69.87,42726.61046935165,65.5992,65.6461,65.5054,65.5523,42726.6105
2021-01-06 13:20:00,69.87,70.21,69.81,70.12,54943.282339473415,65.5523,65.8713,65.496,65.7869,54943.2823
2021-01-06 13:30:00,70.15,70.24,70.05,70.1,36426.26704131544,65.815,65.8995,65.7212,65.7681,36426.267
2021-01-06 13:40:00,70.09,70.18,69.98,70.18,26824.851701529817,65.7587,65.8432,65.6555,65.8432,26824.8517
2021-01-06 13:50:00,70.18,70.25,70.14,70.24,31038.60963679884,65.8432,65.9088,65.8056,65.8995,31038.6096
2021-01-06 14:00:00,70.26,70.33,70.15,70.2,35842.43937974815,65.9182,65.9839,65.815,65.8619,35842.4394
2021-01-06 14:10:00,70.2,70.22,69.82,69.98,38784.47288999896,65.8619,65.8807,65.5054,65.6555,38784.4729
2021-01-06 14:20:00,69.99,70.1,69.8,69.94,49385.992298886464,65.6649,65.7681,65.4866,65.618,49385.9923
2021-01-06 14:30:00,69.95,70.18,69.86,69.87,38980.12280154022,65.6274,65.8432,65.5429,65.5523,38980.1228
2021-01-06 14:40:00,69.82,69.95,69.49,69.55,41827.45342907691,65.5054,65.6274,65.1958,65.2521,41827.4534
2021-01-06 14:50:00,69.55,69.96,69.45,69.95,61850.34863149132,65.2521,65.6368,65.1583,65.6274,61850.3486
2021-01-06 15:00:00,69.92,69.92,69.61,69.69,34619.627432615256,65.5992,65.5992,65.3084,65.3834,34619.6274
2021-01-06 15:10:00,69.71,70.04,69.71,69.93,50296.59694036841,65.4022,65.7118,65.4022,65.6086,50296.5969
2021-01-06 15:20:00,69.97,70.21,69.92,70.16,60101.98771984598,65.6461,65.8713,65.5992,65.8244,60101.9877
2021-01-06 15:30:00,70.15,70.22,69.83,70.15,64682.068893745454,65.815,65.8807,65.5148,65.815,64682.0689
2021-01-06 15:40:00,70.15,70.38,70.09,70.25,83382.24581121866,65.815,66.0308,65.7587,65.9088,83382.2458
2021-01-06 15:50:00,70.28,70.42,70.1,70.41,224303.25736288892,65.937,66.0683,65.7681,66.0589,224303.2574
2021-01-07 09:30:00,70.7,71.44,70.54,71.0,71376.83421792071,66.331,67.0253,66.1809,66.6125,71376.8342
2021-01-07 09:40:00,71.07,71.43,70.9,71.43,26742.63711104173,66.6782,67.0159,66.5187,67.0159,26742.6371
2021-01-07 09:50:00,71.4,71.74,71.21,71.69,47863.461338328656,66.9878,67.3068,66.8095,67.2598,47863.4613
2021-01-07 10:00:00,71.74,71.75,71.01,71.06,42806.743677802064,67.3068,67.3161,66.6219,66.6688,42806.7437
2021-01-07 10:10:00,71.03,71.09,70.62,70.9,42500.78051826413,66.6406,66.6969,66.256,66.5187,42500.7805
2021-01-07 10:20:00,70.92,71.4,70.92,71.38,37987.3035695702,66.5374,66.9878,66.5374,66.969,37987.3036
2021-01-07 10:30:00,71.3,71.6,71.26,71.37,27674.055572900408,66.8939,67.1754,66.8564,66.9596,27674.0556
2021-01-07 10:40:00,71.33,71.53,71.28,71.49,45262.77448225622,66.9221,67.1097,66.8752,67.0722,45262.7745
2021-01-07 10:50:00,71.45,71.97,71.39,71.95,38263.08668956188,67.0347,67.5225,66.9784,67.5038,38263.0867
2021-01-07 11:00:00,71.95,72.37,71.94,72.19,44549.90113435321,67.5038,67.8978,67.4944,67.729,44549.9011
2021-01-07 11:10:00,72.2,72.25,72.03,72.2,25092.10115516703,67.7383,67.7852,67.5788,67.7383,25092.1012
2021-01-07 11:20:00,72.24,72.35,72.15,72.2,30027.057966489752,67.7759,67.8791,67.6914,67.7383,30027.058
2021-01-07 11:30:00,72.2,72.2,71.81,71.91,21195.75398064315,67.7383,67.7383,67.3724,67.4663,21195.754
2021-01-07 11:40:00,71.92,72.09,71.86,72.09,16402.331147882196,67.4756,67.6351,67.4193,67.6351,16402.3311
2021-01-07 11:50:00,72.1,72.14,71.84,72.02,22123.009678426475,67.6445,67.682,67.4006,67.5695,22123.0097
2021-01-07 12:00:00,72.0,72.2,71.94,72.17,11488.188156936209,67.5507,67.7383,67.4944,67.7102,11488.1882
2021-01-07 12:10:00,72.2,72.26,72.06,72.13,15544.801748360913,67.7383,67.7946,67.607,67.6727,15544.8017
2021-01-07 12:20:00,72.08,72.12,71.94,72.02,15036.944531168698,67.6257,67.6633,67.4944,67.5695,15036.9445
2021-01-07 12:30:00,72.01,72.16,71.99,72.14,30174.836091164536,67.5601,67.7008,67.5413,67.682,30174.8361
2021-01-07 12:40:00,72.13,72.44,72.11,72.37,70062.44146113019,67.6727,67.9635,67.6539,67.8978,70062.4415
2021-01-07 12:50:00,72.37,72.44,72.24,72.37,10048.912477885317,67.8978,67.9635,67.7759,67.8978,10048.9125
2021-01-07 13:00:00,72.39,72.6,72.37,72.55,21770.2154230409,67.9166,68.1136,67.8978,68.0667,21770.2154
2021-01-07 13:10:00,72.56,72.71,72.49,72.67,21349.77625143095,68.0761,68.2168,68.0104,68.1793,21349.7763
2021-01-07 13:20:00,72.67,72.74,72.51,72.64,23063.79435945468,68.1793,68.245,68.0292,68.1511,23063.7944
2021-01-07 13:30:00,72.66,72.84,72.6,72.84,22829.638880216466,68.1699,68.3388,68.1136,68.3388,22829.6389
2021-01-07 13:40:00,72.84,72.89,72.72,72.82,36829.01446560516,68.3388,68.3857,68.2262,68.32,36829.0145
2021-01-07 13:50:00,72.83,72.96,72.76,72.89,76540.74305338746,68.3294,68.4514,68.2637,68.3857,76540.7431
2021-01-07 14:00:00,72.91,72.97,72.7,72.82,64463.523779789786,68.4045,68.4607,68.2074,68.32,64463.5238
2021-01-07 14:10:00,72.79,72.79,72.37,72.47,27916.53658028932,68.2919,68.2919,67.8978,67.9916,27916.5366
2021-01-07 14:20:00,72.45,72.73,72.45,72.69,17196.37839525445,67.9729,68.2356,67.9729,68.1981,17196.3784
2021-01-07 14:30:00,72.68,72.75,72.5,72.62,38500.364241856594,68.1887,68.2543,68.0198,68.1324,38500.3642
2021-01-07 14:40:00,72.62,72.7,72.45,72.68,25059.8397335831,68.1324,68.2074,67.9729,68.1887,25059.8397
2021-01-07 14:50:00,72.69,72.71,72.57,72.68,29674.263711104173,68.1981,68.2168,68.0855,68.1887,29674.2637
2021-01-07 15:00:00,72.69,72.84,72.62,72.64,18428.55656155688,68.1981,68.3388,68.1324,68.1511,18428.5566
2021-01-07 15:10:00,72.63,72.78,72.56,72.74,34770.52763034655,68.1418,68.2825,68.0761,68.245,34770.5276
2021-01-07 15:20:00,72.75,72.91,72.75,72.87,26884.171089603497,68.2543,68.4045,68.2543,68.3669,26884.1711
2021-01-07 15:30:00,72.88,73.08,72.66,73.07,71927.35976688522,68.3763,68.564,68.1699,68.5546,71927.3598
2021-01-07 15:40:00,73.08,73.17,72.91,73.04,78089.29128941617,68.564,68.6484,68.4045,68.5264,78089.2913
2021-01-07 15:50:00,73.03,73.12,72.66,72.75,246957.01946092208,68.517,68.6015,68.1699,68.2543,246957.0195
2021-01-08 09:30:00,72.91,73.11,71.95,72.13,95130.606722864,68.4045,68.5921,67.5038,67.6727,95130.6067
2021-01-08 09:40:00,72.05,72.1,71.49,71.62,73174.10760745135,67.5976,67.6445,67.0722,67.1942,73174.1076
2021-01-08 09:50:00,71.62,71.89,71.39,71.81,35558.33073160579,67.1942,67.4475,66.9784,67.3724,35558.3307
2021-01-08 10:00:00,71.82,72.5,71.81,72.48,42325.9444270996,67.3818,68.0198,67.3724,68.001,42325.9444
2021-01-08 10:10:00,72.48,72.75,72.39,72.61,32809.865750858575,68.001,68.2543,67.9166,68.123,32809.8658
2021-01-08 10:20:00,72.63,72.66,71.7,71.75,20635.862212509102,68.1418,68.1699,67.2692,67.3161,20635.8622
2021-01-08 10:30:00,71.81,72.3,71.81,72.22,43717.34831928401,67.3724,67.8322,67.3724,67.7571,43717.3483
2021-01-08 10:40:00,72.23,72.38,72.09,72.37,18864.60609844937,67.7665,67.9072,67.6351,67.8978,18864.6061
2021-01-08 10:50:00,72.38,72.56,72.28,72.39,38842.751587053805,67.9072,68.0761,67.8134,67.9166,38842.7516
2021-01-08 11:00:00,72.42,72.42,71.99,72.01,29322.51014673744,67.9447,67.9447,67.5413,67.5601,29322.5101
2021-01-08 11:10:00,72.04,72.12,71.59,71.73,34478.093454053494,67.5882,67.6633,67.166,67.2974,34478.0935
2021-01-08 11:20:00,71.72,71.74,71.1,71.15,42679.77937350401,67.288,67.3068,66.7063,66.7532,42679.7794
2021-01-08 11:30:00,71.15,71.22,70.81,70.9,22799.45884067021,66.7532,66.8189,66.4342,66.5187,22799.4588
2021-01-08 11:40:00,70.92,71.38,70.91,71.29,25428.244354251223,66.5374,66.969,66.528,66.8846,25428.2444
2021-01-08 11:50:00,71.33,71.33,71.07,71.1,34673.74336559475,66.9221,66.9221,66.6782,66.7063,34673.7434
2021-01-08 12:00:00,71.1,71.32,71.0,71.32,32368.61275887189,66.7063,66.9127,66.6125,66.9127,32368.6128
2021-01-08 12:10:00,71.28,71.54,71.25,71.33,20620.25184722656,66.8752,67.1191,66.847,66.9221,20620.2518
2021-01-08 12:20:00,71.33,71.33,71.11,71.3,23505.04735144136,66.9221,66.9221,66.7157,66.8939,23505.0474
2021-01-08 12:30:00,71.29,71.35,71.21,71.24,11667.187012176086,66.8846,66.9409,66.8095,66.8377,11667.187
2021-01-08 12:40:00,71.28,71.33,70.96,70.98,24411.48922884796,66.8752,66.9221,66.575,66.5937,24411.4892
2021-01-08 12:50:00,70.91,71.05,70.9,70.94,26133.832865022378,66.528,66.6594,66.5187,66.5562,26133.8329
2021-01-08 13:00:00,70.96,70.97,70.82,70.96,20961.598501404933,66.575,66.5843,66.4436,66.575,20961.5985
2021-01-08 13:10:00,70.95,71.04,70.74,70.78,39677.38578416069,66.5656,66.65,66.3686,66.4061,39677.3858
2021-01-08 13:20:00,70.75,70.89,70.59,70.89,19116.45332500781,66.3779,66.5093,66.2278,66.5093,19116.4533
2021-01-08 13:30:00,70.89,70.93,70.41,70.43,22322.822354043084,66.5093,66.5468,66.0589,66.0777,22322.8224
2021-01-08 13:40:00,70.41,70.7,70.2,70.7,30968.88333853679,66.0589,66.331,65.8619,66.331,30968.8833
2021-01-08 13:50:00,70.68,70.69,70.3,70.44,41088.56280570299,66.3123,66.3216,65.9557,66.0871,41088.5628
2021-01-08 14:00:00,70.47,70.64,70.46,70.62,20046.831095847643,66.1152,66.2747,66.1059,66.256,20046.8311
2021-01-08 14:10:00,70.62,70.73,70.33,70.41,76234.77989384953,66.256,66.3592,65.9839,66.0589,76234.7799
2021-01-08 14:20:00,70.43,70.68,70.43,70.68,47120.40795087939,66.0777,66.3123,66.0777,66.3123,47120.408
2021-01-08 14:30:00,70.71,70.76,70.5,70.55,25284.628993651782,66.3404,66.3873,66.1434,66.1903,25284.629
2021-01-08 14:40:00,70.53,70.55,70.33,70.5,24455.19825163909,66.1715,66.1903,65.9839,66.1434,24455.1983
2021-01-08 14:50:00,70.48,70.75,70.46,70.66,19568.11322718285,66.1246,66.3779,66.1059,66.2935,19568.1132
2021-01-08 15:00:00,70.66,70.92,70.65,70.74,45980.85128525341,66.2935,66.5374,66.2841,66.3686,45980.8513
2021-01-08 15:10:00,70.7,70.74,70.54,70.72,36896.65938182954,66.331,66.3686,66.1809,66.3498,36896.6594
2021-01-08 15:20:00,70.69,70.69,70.49,70.65,31388.281819127904,66.3216,66.3216,66.134,66.2841,31388.2818
2021-01-08 15:30:00,70.64,70.69,70.55,70.65,39525.44489541056,66.2747,66.3216,66.1903,66.2841,39525.4449
2021-01-08 15:40:00,70.63,70.7,70.54,70.58,71273.80580705589,66.2654,66.331,66.1809,66.2184,71273.8058
2021-01-08 15:50:00,70.6,70.74,70.49,70.52,250445.41575606205,66.2372,66.3686,66.134,66.1622,250445.4158
2021-01-11 09:30:00,69.81,70.59,69.55,69.92,83500.88458736602,65.496,66.2278,65.2521,65.5992,83500.8846
2021-01-11 09:40:00,69.92,70.41,69.89,70.27,31692.163596628165,65.5992,66.0589,65.5711,65.9276,31692.1636
2021-01-11 09:50:00,70.26,71.51,70.26,71.13,59601.41533978562,65.9182,67.091,65.9182,66.7345,59601.4153
2021-01-11 10:00:00,71.26,71.48,71.04,71.3,30571.339369341244,66.8564,67.0628,66.65,66.8939,30571.3394
2021-01-11 10:10:00,71.34,71.72,71.25,71.68,37730.25288791758,66.9315,67.288,66.847,67.2505,37730.2529
2021-01-11 10:20:00,71.74,72.02,71.58,71.99,47087.10583827662,67.3068,67.5695,67.1566,67.5413,47087.1058
2021-01-11 10:30:00,71.98,72.23,71.93,72.12,22434.1762930586,67.5319,67.7665,67.485,67.6633,22434.1763
2021-01-11 10:40:00,72.08,72.13,71.83,71.96,29401.60266416901,67.6257,67.6727,67.3912,67.5132,29401.6027
2021-01-11 10:50:00,71.94,72.07,71.8,71.97,39988.5523987928,67.4944,67.6164,67.3631,67.5225,39988.5524
2021-01-11 11:00:00,71.95,72.23,71.8,72.1,38367.15579144552,67.5038,67.7665,67.3631,67.6445,38367.1558
2021-01-11 11:10:00,72.08,72.29,71.95,72.26,24417.73337496097,67.6257,67.8228,67.5038,67.7946,24417.7334
2021-01-11 11:20:00,72.26,72.36,72.16,72.21,21537.100634821523,67.7946,67.8884,67.7008,67.7477,21537.1006
2021-01-11 11:30:00,72.21,72.27,72.04,72.27,12093.870329899051,67.7477,67.804,67.5882,67.804,12093.8703
2021-01-11 11:40:00,72.27,72.35,72.13,72.34,26230.61712977417,67.804,67.8791,67.6727,67.8697,26230.6171
2021-01-11 11:50:00,72.31,72.42,72.28,72.33,12014.77781246748,67.8415,67.9447,67.8134,67.8603,12014.7778
2021-01-11 12:00:00,72.34,72.39,72.32,72.34,15490.685815381414,67.8697,67.9166,67.8509,67.8697,15490.6858
2021-01-11 12:10:00,72.31,72.7,72.26,72.6,119832.44874596733,67.8415,68.2074,67.7946,68.1136,119832.4487
2021-01-11 12:20:00,72.58,72.69,72.35,72.4,148927.04755957957,68.0949,68.1981,67.8791,67.926,148927.0476
2021-01-11 12:30:00,72.39,72.84,72.36,72.84,58963.47174523884,67.9166,68.3388,67.8884,68.3388,58963.4717
2021-01-11 12:40:00,72.84,73.25,72.81,73.24,201500.67644916225,68.3388,68.7234,68.3106,68.7141,201500.6764
2021-01-11 12:50:00,73.27,73.31,73.03,73.17,56896.65938182954,68.7422,68.7797,68.517,68.6484,56896.6594
2021-01-11 13:00:00,73.1,73.27,73.03,73.18,36908.10698303674,68.5827,68.7422,68.517,68.6578,36908.107
2021-01-11 13:10:00,73.16,73.29,73.09,73.27,96718.7012176085,68.639,68.761,68.5733,68.7422,96718.7012
2021-01-11 13:20:00,73.3,73.31,72.97,73.11,240389.21844104485,68.7704,68.7797,68.4607,68.5921,240389.2184
2021-01-11 13:30:00,73.09,73.26,73.03,73.22,61993.96399209075,68.5733,68.7328,68.517,68.6953,61993.964
2021-01-11 13:40:00,73.21,73.27,72.78,72.87,84864.18982204184,68.6859,68.7422,68.2825,68.3669,84864.1898
2021-01-11 13:50:00,72.88,72.95,72.77,72.81,59476.53241752524,68.3763,68.442,68.2731,68.3106,59476.5324
2021-01-11 14:00:00,72.8,72.87,72.64,72.71,32095.951711936726,68.3013,68.3669,68.1511,68.2168,32095.9517
2021-01-11 14:10:00,72.74,72.79,72.63,72.63,26055.78103860964,68.245,68.2919,68.1418,68.1418,26055.781
2021-01-11 14:20:00,72.63,72.66,72.43,72.54,24835.050473514413,68.1418,68.1699,67.9541,68.0573,24835.0505
2021-01-11 14:30:00,72.51,72.85,72.51,72.75,110236.23686127587,68.0292,68.3482,68.0292,68.2543,110236.2369
2021-01-11 14:40:00,72.79,72.93,72.72,72.85,21212.40503694453,68.2919,68.4232,68.2262,68.3482,21212.405
2021-01-11 14:50:00,72.82,72.9,72.62,72.87,25311.68696014153,68.32,68.3951,68.1324,68.3669,25311.687
2021-01-11 15:00:00,72.87,72.87,72.62,72.63,26239.9833489437,68.3669,68.3669,68.1324,68.1418,26239.9833
2021-01-11 15:10:00,72.63,72.82,72.6,72.63,103172.02622541368,68.1418,68.32,68.1136,68.1418,103172.0262
2021-01-11 15:20:00,72.62,72.9,72.62,72.82,72847.33062753669,68.1324,68.3951,68.1324,68.32,72847.3306
2021-01-11 15:30:00,72.82,72.96,72.8,72.82,47832.24060776356,68.32,68.4514,68.3013,68.32,47832.2406
2021-01-11 15:40:00,72.82,73.0,72.78,72.87,83026.32948277656,68.32,68.4889,68.2825,68.3669,83026.3295
2021-01-11 15:50:00,72.87,72.94,72.66,72.92,310289.31210323656,68.3669,68.4326,68.1699,68.4138,310289.3121
2021-01-12 09:30:00,73.04,73.52,72.21,72.45,73130.39858466022,68.5264,68.9768,67.7477,67.9729,73130.3986
2021-01-12 09:40:00,72.38,72.53,72.22,72.24,15347.070454781977,67.9072,68.0479,67.7571,67.7759,15347.0705
2021-01-12 09:50:00,72.23,72.44,71.78,72.12,39989.59308981164,67.7665,67.9635,67.3443,67.6633,39989.5931
2021-01-12 10:00:00,72.14,72.19,71.89,72.19,20077.011135393903,67.682,67.729,67.4475,67.729,20077.0111
2021-01-12 10:10:00,72.26,72.73,72.05,72.67,17612.654802789053,67.7946,68.2356,67.5976,68.1793,17612.6548
2021-01-12 10:20:00,72.67,72.68,71.83,72.07,30325.736288895827,68.1793,68.1887,67.3912,67.6164,30325.7363
2021-01-12 10:30:00,72.09,72.12,71.9,72.06,20185.2430013529,67.6351,67.6633,67.4569,67.607,20185.243
2021-01-12 10:40:00,72.05,72.69,72.04,72.63,103329.170569258,67.5976,68.1981,67.5882,68.1418,103329.1706
2021-01-12 10:50:00,72.62,72.72,72.4,72.56,44423.977521074,68.1324,68.2262,67.926,68.0761,44423.9775
2021-01-12 11:00:00,72.56,72.57,72.31,72.42,38854.19918826101,68.0761,68.0855,67.8415,67.9447,38854.1992
2021-01-12 11:10:00,72.38,72.58,72.33,72.55,50807.57623061713,67.9072,68.0949,67.8603,68.0667,50807.5762
2021-01-12 11:20:00,72.57,73.04,72.46,72.48,134048.28806327403,68.0855,68.5264,67.9823,68.001,134048.2881
2021-01-12 11:30:00,72.52,72.71,72.47,72.63,24946.40441252992,68.0386,68.2168,67.9916,68.1418,24946.4044
2021-01-12 11:40:00,72.63,72.77,72.39,72.53,89179.93547715683,68.1418,68.2731,67.9166,68.0479,89179.9355
2021-01-12 11:50:00,72.5,72.8,72.43,72.8,25257.57102716204,68.0198,68.3013,67.9541,68.3013,25257.571
2021-01-12 12:00:00,72.78,72.81,72.61,72.8,41413.25840357998,68.2825,68.3106,68.123,68.3013,41413.2584
2021-01-12 12:10:00,72.8,73.05,72.74,72.91,38624.20647309814,68.3013,68.5358,68.245,68.4045,38624.2065
2021-01-12 12:20:00,72.93,73.04,72.65,73.04,58843.79227807264,68.4232,68.5264,68.1605,68.5264,58843.7923
2021-01-12 12:30:00,73.01,73.03,72.7,72.88,56740.55572900406,68.4983,68.517,68.2074,68.3763,56740.5557
2021-01-12 12:40:00,72.93,73.18,72.81,73.11,41310.22999271516,68.4232,68.6578,68.3106,68.5921,41310.23
2021-01-12 12:50:00,73.13,73.43,73.1,73.36,50218.54511395567,68.6109,68.8923,68.5827,68.8266,50218.5451
2021-01-12 13:00:00,73.35,73.41,72.95,73.06,42629.826204599856,68.8173,68.8736,68.442,68.5452,42629.8262
2021-01-12 13:10:00,73.05,73.05,72.73,72.76,26630.24248100739,68.5358,68.5358,68.2356,68.2637,26630.2425
2021-01-12 13:20:00,72.75,72.91,72.63,72.87,29801.22801540223,68.2543,68.4045,68.1418,68.3669,29801.228
2021-01-12 13:30:00,72.87,73.03,72.74,73.0,90404.8288063274,68.3669,68.517,68.245,68.4889,90404.8288
2021-01-12 13:40:00,73.01,73.23,73.01,73.21,28330.731605786244,68.4983,68.7047,68.4983,68.6859,28330.7316
2021-01-12 13:50:00,73.19,73.44,73.15,73.42,25800.811738994693,68.6672,68.9017,68.6296,68.8829,25800.8117
2021-01-12 14:00:00,73.42,73.6,73.32,73.58,45388.69809553544,68.8829,69.0518,68.7891,69.0331,45388.6981
2021-01-12 14:10:00,73.58,73.62,73.28,73.31,44596.73223020085,69.0331,69.0706,68.7516,68.7797,44596.7322
2021-01-12 14:20:00,73.28,73.47,73.18,73.44,69403.68404620669,68.7516,68.9299,68.6578,68.9017,69403.684
2021-01-12 14:30:00,73.4,73.6,73.4,73.51,29438.02684982829,68.8642,69.0518,68.8642,68.9674,29438.0268
2021-01-12 14:40:00,73.5,73.6,73.36,73.43,24264.75179519201,68.958,69.0518,68.8266,68.8923,24264.7518
2021-01-12 14:50:00,73.43,73.49,73.21,73.25,24199.188261005307,68.8923,68.9486,68.6859,68.7234,24199.1883
2021-01-12 15:00:00,73.28,73.46,73.17,73.36,98984.28556561556,68.7516,68.9205,68.6484,68.8266,98984.2856
2021-01-12 15:10:00,73.32,73.45,73.22,73.32,35311.68696014154,68.7891,68.9111,68.6953,68.7891,35311.687
2021-01-12 15:20:00,73.31,73.44,73.15,73.22,53945.2596524092,68.7797,68.9017,68.6296,68.6953,53945.2597
2021-01-12 15:30:00,73.22,73.35,73.15,73.18,69408.88750130087,68.6953,68.8173,68.6296,68.6578,69408.8875
2021-01-12 15:40:00,73.18,73.56,73.16,73.56,61431.99084191904,68.6578,69.0143,68.639,69.0143,61431.9908
2021-01-12 15:50:00,73.59,73.69,73.38,73.59,202533.04193984807,69.0424,69.1363,68.8454,69.0424,202533.0419
2021-01-13 09:30:00,74.42,76.52,74.34,76.1,147264.02331147884,69.8211,71.7914,69.7461,71.3973,147264.0233
2021-01-13 09:40:00,76.08,76.11,74.88,74.9,66941.40909563951,71.3786,71.4067,70.2527,70.2715,66941.4091
2021-01-13 09:50:00,74.85,74.97,74.42,74.66,168192.319700281,70.2246,70.3372,69.8211,70.0463,168192.3197
2021-01-13 10:00:00,74.65,74.69,73.91,74.36,77958.16422104278,70.0369,70.0745,69.3427,69.7649,77958.1642
2021-01-13 10:10:00,74.35,74.51,74.09,74.1,31712.97741700489,69.7555,69.9056,69.5115,69.5209,31712.9774
2021-01-13 10:20:00,74.1,74.16,73.72,73.85,45454.26162972214,69.5209,69.5772,69.1644,69.2864,45454.2616
2021-01-13 10:30:00,73.78,73.88,73.61,73.65,35801.85243001353,69.2207,69.3145,69.0612,69.0987,35801.8524
2021-01-13 10:40:00,73.64,73.74,73.53,73.57,29671.141638047666,69.0893,69.1832,68.9861,69.0237,29671.1416
2021-01-13 10:50:00,73.58,73.98,73.4,73.97,69657.6126548028,69.0331,69.4083,68.8642,69.399,69657.6127
2021-01-13 11:00:00,73.94,74.2,73.93,74.1,36353.41866999688,69.3708,69.6147,69.3614,69.5209,36353.4187
2021-01-13 11:10:00,74.05,74.1,73.89,73.99,38610.67748985327,69.474,69.5209,69.3239,69.4177,38610.6775
2021-01-13 11:20:00,73.98,74.07,73.63,73.64,23327.08918722032,69.4083,69.4928,69.08,69.0893,23327.0892
2021-01-13 11:30:00,73.66,73.75,73.36,73.37,18711.624518680404,69.1081,69.1925,68.8266,68.836,18711.6245
2021-01-13 11:40:00,73.39,73.59,73.35,73.48,17239.046727026747,68.8548,69.0424,68.8173,68.9392,17239.0467
2021-01-13 11:50:00,73.44,73.46,73.22,73.28,33484.23353106463,68.9017,68.9205,68.6953,68.7516,33484.2335
2021-01-13 12:00:00,73.25,73.33,73.18,73.25,17543.969195545844,68.7234,68.7985,68.6578,68.7234,17543.9692
2021-01-13 12:10:00,73.25,73.35,73.13,73.32,19589.967738578416,68.7234,68.8173,68.6109,68.7891,19589.9677
2021-01-13 12:20:00,73.32,73.6,73.28,73.48,44288.68768862525,68.7891,69.0518,68.7516,68.9392,44288.6877
2021-01-13 12:30:00,73.5,73.56,73.28,73.29,19807.47216151525,68.958,69.0143,68.7516,68.761,19807.4722
2021-01-13 12:40:00,73.3,73.36,73.13,73.14,30573.42075137892,68.7704,68.8266,68.6109,68.6202,30573.4208
2021-01-13 12:50:00,73.13,73.36,73.13,73.3,22091.78894786138,68.6109,68.8266,68.6109,68.7704,22091.7889
2021-01-13 13:00:00,73.32,73.81,73.3,73.66,138165.26173379124,68.7891,69.2488,68.7704,69.1081,138165.2617
2021-01-13 13:10:00,73.66,73.81,73.53,73.59,71726.50640024977,69.1081,69.2488,68.9861,69.0424,71726.5064
2021-01-13 13:20:00,73.57,73.77,73.49,73.76,44913.10229992715,69.0237,69.2113,68.9486,69.2019,44913.1023
2021-01-13 13:30:00,73.76,73.82,73.5,73.75,32456.03080445416,69.2019,69.2582,68.958,69.1925,32456.0308
2021-01-13 13:40:00,73.77,73.88,73.64,73.87,18238.1101051098,69.2113,69.3145,69.0893,69.3051,18238.1101
2021-01-13 13:50:00,73.88,73.95,73.62,73.65,36358.62212509106,69.3145,69.3802,69.0706,69.0987,36358.6221
2021-01-13 14:00:00,73.68,73.87,73.68,73.86,20975.12748464981,69.1269,69.3051,69.1269,69.2958,20975.1275
2021-01-13 14:10:00,73.86,74.15,73.86,74.15,23352.06577167239,69.2958,69.5678,69.2958,69.5678,23352.0658
2021-01-13 14:20:00,74.11,74.11,73.85,73.93,22392.548652305133,69.5303,69.5303,69.2864,69.3614,22392.5487
2021-01-13 14:30:00,73.93,74.0,73.74,73.88,30860.651472577792,69.3614,69.4271,69.1832,69.3145,30860.6515
2021-01-13 14:40:00,73.88,73.96,73.37,73.53,139572.2759912582,69.3145,69.3896,68.836,68.9861,139572.276
2021-01-13 14:50:00,73.52,73.62,73.42,73.52,26428.34842335311,68.9768,69.0706,68.8829,68.9768,26428.3484
2021-01-13 15:00:00,73.52,73.68,73.48,73.65,28676.24102403997,68.9768,69.1269,68.9392,69.0987,28676.241
2021-01-13 15:10:00,73.66,73.78,73.58,73.61,36398.16838380685,69.1081,69.2207,69.0331,69.0612,36398.1684
2021-01-13 15:20:00,73.6,73.6,73.36,73.44,34387.55333541472,69.0518,69.0518,68.8266,68.9017,34387.5533
2021-01-13 15:30:00,73.41,73.58,73.36,73.53,142706.83733999377,68.8736,69.0331,68.8266,68.9861,142706.8373
2021-01-13 15:40:00,73.53,73.58,73.33,73.46,87797.89780414196,68.9861,69.0331,68.7985,68.9205,87797.8978
2021-01-13 15:50:00,73.45,73.53,73.29,73.36,213561.2446664585,68.9111,68.9861,68.761,68.8266,213561.2447
2021-01-14 09:30:00,73.6,73.66,72.77,73.26,37827.03715266938,69.0518,69.1081,68.2731,68.7328,37827.0372
2021-01-14 09:40:00,73.42,73.75,73.42,73.47,9320.428764699762,68.8829,69.1925,68.8829,68.9299,9320.4288
2021-01-14 09:50:00,73.46,73.5,72.91,72.97,34230.4089915704,68.9205,68.958,68.4045,68.4607,34230.409
2021-01-14 10:00:00,73.06,73.58,72.87,73.19,22387.34519721095,68.5452,69.0331,68.3669,68.6672,22387.3452
2021-01-14 10:10:00,73.22,73.62,73.15,73.62,26280.570298678325,68.6953,69.0706,68.6296,69.0706,26280.5703
2021-01-14 10:20:00,73.54,73.85,73.44,73.65,46082.83900509939,68.9955,69.2864,68.9017,69.0987,46082.839
2021-01-14 10:30:00,73.65,73.82,73.48,73.61,12282.235404308462,69.0987,69.2582,68.9392,69.0612,12282.2354
2021-01-14 10:40:00,73.67,73.72,73.35,73.4,9365.178478509732,69.1175,69.1644,68.8173,68.8642,9365.1785
2021-01-14 10:50:00,73.33,73.45,73.25,73.33,7363.929649287127,68.7985,68.9111,68.7234,68.7985,7363.9296
2021-01-14 11:00:00,73.37,73.59,73.36,73.49,10780.51826412738,68.836,69.0424,68.8266,68.9486,10780.5183
2021-01-14 11:10:00,73.43,73.56,73.39,73.44,7230.721198876054,68.8923,69.0143,68.8548,68.9017,7230.7212
2021-01-14 11:20:00,73.51,73.51,73.29,73.34,10622.333229264232,68.9674,68.9674,68.761,68.8079,10622.3332
2021-01-14 11:30:00,73.37,73.41,73.21,73.38,7894.682068893746,68.836,68.8736,68.6859,68.8454,7894.6821
2021-01-14 11:40:00,73.4,73.6,73.33,73.59,13393.693412425851,68.8642,69.0518,68.7985,69.0424,13393.6934
2021-01-14 11:50:00,73.56,73.65,73.48,73.56,16810.282027266105,69.0143,69.0987,68.9392,69.0143,16810.282
2021-01-14 12:00:00,73.55,73.73,73.55,73.71,9921.948173587263,69.0049,69.1738,69.0049,69.155,9921.9482
2021-01-14 12:10:00,73.69,73.78,73.62,73.72,8641.898220418358,69.1363,69.2207,69.0706,69.1644,8641.8982
2021-01-14 12:20:00,73.73,73.73,73.45,73.45,11285.253408263088,69.1738,69.1738,68.9111,68.9111,11285.2534
2021-01-14 12:30:00,73.49,73.54,73.39,73.45,6927.880112394631,68.9486,68.9955,68.8548,68.9111,6927.8801
2021-01-14 12:40:00,73.4,73.48,73.31,73.41,8180.872099073786,68.8642,68.9392,68.7797,68.8736,8180.8721
2021-01-14 12:50:00,73.43,73.52,73.37,73.52,6689.561869081071,68.8923,68.9768,68.836,68.9768,6689.5619
2021-01-14 13:00:00,73.48,73.59,73.45,73.53,10781.558955146218,68.9392,69.0424,68.9111,68.9861,10781.559
2021-01-14 13:10:00,73.5,73.69,73.5,73.6,8521.178062233323,68.958,69.1363,68.958,69.0518,8521.1781
2021-01-14 13:20:00,73.6,73.66,73.55,73.56,21700.48912477885,69.0518,69.1081,69.0049,69.0143,21700.4891
2021-01-14 13:30:00,73.57,73.79,73.57,73.79,14764.283484233532,69.0237,69.2301,69.0237,69.2301,14764.2835
2021-01-14 13:40:00,73.8,74.0,73.69,73.75,44387.55333541472,69.2395,69.4271,69.1363,69.1925,44387.5533
2021-01-14 13:50:00,73.78,73.79,73.45,73.48,26362.784889166407,69.2207,69.2301,68.9111,68.9392,26362.7849
2021-01-14 14:00:00,73.47,73.52,73.2,73.31,35111.87428452493,68.9299,68.9768,68.6765,68.7797,35111.8743
2021-01-14 14:10:00,73.27,73.35,73.15,73.18,25924.65397023624,68.7422,68.8173,68.6296,68.6578,25924.654
2021-01-14 14:20:00,73.15,73.2,72.93,72.94,29180.97616817567,68.6296,68.6765,68.4232,68.4326,29180.9762
2021-01-14 14:30:00,72.94,72.99,72.74,72.77,46344.05245082735,68.4326,68.4795,68.245,68.2731,46344.0525
2021-01-14 14:40:00,72.77,72.78,72.61,72.61,56179.62326985118,68.2731,68.2825,68.123,68.123,56179.6233
2021-01-14 14:50:00,72.62,72.63,72.47,72.62,54606.09844937039,68.1324,68.1418,67.9916,68.1324,54606.0984
2021-01-14 15:00:00,72.6,72.73,72.57,72.59,37861.37995629098,68.1136,68.2356,68.0855,68.1042,37861.38
2021-01-14 15:10:00,72.61,72.66,72.33,72.4,58578.41606826933,68.123,68.1699,67.8603,67.926,58578.4161
2021-01-14 15:20:00,72.41,72.51,72.37,72.48,55176.39712769279,67.9354,68.0292,67.8978,68.001,55176.3971
2021-01-14 15:30:00,72.48,72.65,72.36,72.37,80646.26912269747,68.001,68.1605,67.8884,67.8978,80646.2691
2021-01-14 15:40:00,72.37,72.37,72.05,72.16,98608.5961078156,67.8978,67.8978,67.5976,67.7008,98608.5961
2021-01-14 15:50:00,72.15,72.18,71.94,72.08,248215.2149026954,67.6914,67.7196,67.4944,67.6257,248215.2149
2021-01-15 09:30:00,71.92,72.91,71.78,72.63,160680.61192631908,67.4756,68.4045,67.3443,68.1418,160680.6119
2021-01-15 09:40:00,72.62,73.07,72.62,72.98,25408.47122489333,68.1324,68.5546,68.1324,68.4701,25408.4712
2021-01-15 09:50:00,72.96,73.56,72.93,73.43,48778.22874388594,68.4514,69.0143,68.4232,68.8923,48778.2287
2021-01-15 10:00:00,73.51,73.54,72.19,72.2,43970.23623686128,68.9674,68.9955,67.729,67.7383,43970.2362
2021-01-15 10:10:00,72.19,72.58,72.19,72.37,27272.348839629514,67.729,68.0949,67.729,67.8978,27272.3488
2021-01-15 10:20:00,72.38,72.47,72.03,72.39,33081.4861067749,67.9072,67.9916,67.5788,67.9166,33081.4861
2021-01-15 10:30:00,72.37,72.79,72.32,72.67,32083.46341971069,67.8978,68.2919,67.8509,68.1793,32083.4634
2021-01-15 10:40:00,72.68,72.84,72.55,72.74,28290.14465605162,68.1887,68.3388,68.0667,68.245,28290.1447
2021-01-15 10:50:00,72.77,73.14,72.71,73.14,31443.43844312624,68.2731,68.6202,68.2168,68.6202,31443.4384
2021-01-15 11:00:00,73.11,73.22,73.03,73.06,38698.09553543553,68.5921,68.6953,68.517,68.5452,38698.0955
2021-01-15 11:10:00,73.06,73.06,72.62,72.74,22841.086481423667,68.5452,68.5452,68.1324,68.245,22841.0865
2021-01-15 11:20:00,72.78,72.99,72.71,72.99,15183.681964824644,68.2825,68.4795,68.2168,68.4795,15183.682
2021-01-15 11:30:00,72.94,73.09,72.88,73.04,14055.57290040587,68.4326,68.5733,68.3763,68.5264,14055.5729
2021-01-15 11:40:00,73.07,73.21,72.98,72.98,17175.56457487772,68.5546,68.6859,68.4701,68.4701,17175.5646
2021-01-15 11:50:00,72.97,73.38,72.96,73.36,32968.05078572172,68.4607,68.8454,68.4514,68.8266,32968.0508
2021-01-15 12:00:00,73.35,73.48,73.28,73.29,29887.60536996566,68.8173,68.9392,68.7516,68.761,29887.6054
2021-01-15 12:10:00,73.27,73.49,73.07,73.44,37053.803725673846,68.7422,68.9486,68.5546,68.9017,37053.8037
2021-01-15 12:20:00,73.45,73.49,73.31,73.32,22749.50567176605,68.9111,68.9486,68.7797,68.7891,22749.5057
2021-01-15 12:30:00,73.28,73.5,73.25,73.49,22421.68800083256,68.7516,68.958,68.7234,68.9486,22421.688
2021-01-15 12:40:00,73.5,73.85,73.45,73.8,45478.19752315538,68.958,69.2864,68.9111,69.2395,45478.1975
2021-01-15 12:50:00,73.8,73.84,73.69,73.79,33392.652721407016,69.2395,69.277,69.1363,69.2301,33392.6527
2021-01-15 13:00:00,73.78,73.85,73.5,73.52,22919.138307836405,69.2207,69.2864,68.958,68.9768,22919.1383
2021-01-15 13:10:00,73.52,73.81,73.52,73.68,35307.52419606619,68.9768,69.2488,68.9768,69.1269,35307.5242
2021-01-15 13:20:00,73.67,73.8,73.58,73.6,27848.89166406494,69.1175,69.2395,69.0331,69.0518,27848.8917
2021-01-15 13:30:00,73.6,73.6,73.3,73.42,47328.54615464669,69.0518,69.0518,68.7704,68.8829,47328.5462
2021-01-15 13:40:00,73.44,73.54,73.39,73.39,25588.510771152047,68.9017,68.9955,68.8548,68.8548,25588.5108
2021-01-15 13:50:00,73.38,73.68,73.36,73.56,20002.081382037675,68.8454,69.1269,68.8266,69.0143,20002.0814
2021-01-15 14:00:00,73.57,73.78,73.56,73.78,28300.551566239985,69.0237,69.2207,69.0143,69.2207,28300.5516
2021-01-15 14:10:00,73.8,73.8,73.63,73.65,22897.28379644084,69.2395,69.2395,69.08,69.0987,22897.2838
2021-01-15 14:20:00,73.63,73.74,73.61,73.73,23643.45925694661,69.08,69.1832,69.0612,69.1738,23643.4593
2021-01-15 14:30:00,73.75,73.95,73.75,73.88,23901.55062961807,69.1925,69.3802,69.1925,69.3145,23901.5506
2021-01-15 14:40:00,73.85,74.01,73.75,73.96,33583.0991778541,69.2864,69.4365,69.1925,69.3896,33583.0992
2021-01-15 14:50:00,73.97,73.98,73.73,73.83,34428.14028514934,69.399,69.4083,69.1738,69.2676,34428.1403
2021-01-15 15:00:00,73.83,73.89,73.64,73.7,26660.42252055365,69.2676,69.3239,69.0893,69.1456,26660.4225
2021-01-15 15:10:00,73.71,73.97,73.69,73.9,59227.80726402332,69.155,69.399,69.1363,69.3333,59227.8073
2021-01-15 15:20:00,73.9,73.9,73.64,73.64,46885.21178062233,69.3333,69.3333,69.0893,69.0893,46885.2118
2021-01-15 15:30:00,73.64,73.89,73.58,73.88,64309.50150900198,69.0893,69.3239,69.0331,69.3145,64309.5015
2021-01-15 15:40:00,73.89,73.97,73.46,73.57,93408.26308668956,69.3239,69.399,68.9205,69.0237,93408.2631
2021-01-15 15:50:00,73.57,73.61,73.46,73.6,178737.64179415134,69.0237,69.0612,68.9205,69.0518,178737.6418
2021-01-19 09:30:00,73.99,75.12,73.99,74.76,114287.6469976064,69.4177,70.4779,69.4177,70.1401,114287.647
2021-01-19 09:40:00,74.79,75.12,74.6,74.75,44512.4362576751,70.1683,70.4779,69.99,70.1308,44512.4363
2021-01-19 09:50:00,74.75,74.79,74.47,74.6,32692.267665730047,70.1308,70.1683,69.8681,69.99,32692.2677
2021-01-19 10:00:00,74.6,74.83,74.24,74.27,39700.28098657509,69.99,70.2058,69.6523,69.6804,39700.281
2021-01-19 10:10:00,74.21,74.33,73.8,73.88,63423.87345197211,69.6241,69.7367,69.2395,69.3145,63423.8735
2021-01-19 10:20:00,73.8,73.96,73.68,73.91,21456.96742637112,69.2395,69.3896,69.1269,69.3427,21456.9674
2021-01-19 10:30:00,73.91,74.07,73.66,73.87,29947.96544905817,69.3427,69.4928,69.1081,69.3051,29947.9654
2021-01-19 10:40:00,73.89,73.99,73.6,73.97,29555.624934956813,69.3239,69.4177,69.0518,69.399,29555.6249
2021-01-19 10:50:00,73.98,74.41,73.88,74.26,36821.72962847331,69.4083,69.8118,69.3145,69.671,36821.7296
2021-01-19 11:00:00,74.26,74.38,74.16,74.24,17921.740035383496,69.671,69.7836,69.5772,69.6523,17921.74
2021-01-19 11:10:00,74.24,74.45,74.24,74.44,23268.81049016547,69.6523,69.8493,69.6523,69.8399,23268.8105
2021-01-19 11:20:00,74.44,74.83,74.34,74.81,32421.68800083256,69.8399,70.2058,69.7461,70.187,32421.688
2021-01-19 11:30:00,74.77,74.9,74.65,74.87,36497.03403059632,70.1495,70.2715,70.0369,70.2433,36497.034
2021-01-19 11:40:00,74.88,74.93,74.79,74.88,19727.338953064835,70.2527,70.2996,70.1683,70.2527,19727.339
2021-01-19 11:50:00,74.87,74.93,74.73,74.77,20531.79311062546,70.2433,70.2996,70.112,70.1495,20531.7931
2021-01-19 12:00:00,74.73,74.9,74.71,74.83,17129.774170048913,70.112,70.2715,70.0932,70.2058,17129.7742
2021-01-19 12:10:00,74.83,74.92,74.79,74.9,25797.689665938185,70.2058,70.2902,70.1683,70.2715,25797.6897
2021-01-19 12:20:00,74.89,75.21,74.86,74.98,66063.0658757415,70.2621,70.5623,70.234,70.3465,66063.0659
2021-01-19 12:30:00,75.01,75.13,75.0,75.13,26511.60370486003,70.3747,70.4873,70.3653,70.4873,26511.6037
2021-01-19 12:40:00,75.13,75.34,75.09,75.3,23658.028931210323,70.4873,70.6843,70.4497,70.6468,23658.0289
2021-01-19 12:50:00,75.29,75.39,75.22,75.33,13499.843896347174,70.6374,70.7312,70.5717,70.6749,13499.8439
2021-01-19 13:00:00,75.35,75.54,75.34,75.41,21267.56166094287,70.6937,70.8719,70.6843,70.75,21267.5617
2021-01-19 13:10:00,75.4,75.45,75.32,75.41,27741.70048912478,70.7406,70.7875,70.6655,70.75,27741.7005
2021-01-19 13:20:00,75.42,75.45,75.32,75.45,30929.337079821,70.7593,70.7875,70.6655,70.7875,30929.3371
2021-01-19 13:30:00,75.45,75.56,75.39,75.43,21174.94016026642,70.7875,70.8907,70.7312,70.7687,21174.9402
2021-01-19 13:40:00,75.45,75.45,75.24,75.27,20655.635341867,70.7875,70.7875,70.5905,70.6186,20655.6353
2021-01-19 13:50:00,75.28,75.34,75.03,75.05,36612.55073368717,70.628,70.6843,70.3935,70.4122,36612.5507
2021-01-19 14:00:00,75.04,75.07,74.94,75.02,31141.63804766365,70.4028,70.431,70.309,70.3841,31141.638
2021-01-19 14:10:00,75.03,75.05,74.88,75.0,17102.716203559165,70.3935,70.4122,70.2527,70.3653,17102.7162
2021-01-19 14:20:00,75.0,75.1,74.83,74.83,16639.60870017692,70.3653,70.4591,70.2058,70.2058,16639.6087
2021-01-19 14:30:00,74.83,75.02,74.78,75.01,29971.901342491416,70.2058,70.3841,70.1589,70.3747,29971.9013
2021-01-19 14:40:00,75.01,75.16,74.99,75.08,82866.06306587574,70.3747,70.5154,70.3559,70.4404,82866.0631
2021-01-19 14:50:00,75.06,75.12,74.73,74.79,31645.33250078052,70.4216,70.4779,70.112,70.1683,31645.3325
2021-01-19 15:00:00,74.76,75.03,74.73,75.0,44922.468519096685,70.1401,70.3935,70.112,70.3653,44922.4685
2021-01-19 15:10:00,75.0,75.12,74.94,75.07,42581.95441773338,70.3653,70.4779,70.309,70.431,42581.9544
2021-01-19 15:20:00,75.08,75.21,74.99,75.21,39763.76313872411,70.4404,70.5623,70.3559,70.5623,39763.7631
2021-01-19 15:30:00,75.2,75.22,75.03,75.06,35321.053179311064,70.5529,70.5717,70.3935,70.4216,35321.0532
2021-01-19 15:40:00,75.05,75.28,75.01,75.11,75137.89155999584,70.4122,70.628,70.3747,70.4685,75137.8916
2021-01-19 15:50:00,75.12,75.27,75.07,75.18,156795.7123530024,70.4779,70.6186,70.431,70.5342,156795.7124
2021-01-20 09:30:00,75.71,76.74,75.26,75.68,189266.31283172028,71.0314,71.9978,70.6092,71.0033,189266.3128
2021-01-20 09:40:00,75.72,75.91,75.58,75.72,18563.84639400562,71.0408,71.2191,70.9095,71.0408,18563.8464
2021-01-20 09:50:00,75.71,76.43,75.65,76.37,34378.187116245186,71.0314,71.7069,70.9751,71.6506,34378.1871
2021-01-20 10:00:00,76.31,76.58,75.98,76.52,25702.986783224063,71.5944,71.8477,71.2847,71.7914,25702.9868
2021-01-20 10:10:00,76.55,76.68,76.31,76.6,35051.51420543241,71.8195,71.9415,71.5944,71.8664,35051.5142
2021-01-20 10:20:00,76.64,77.28,76.64,77.07,172544.48954105526,71.904,72.5044,71.904,72.3074,172544.4895
2021-01-20 10:30:00,77.06,77.68,77.04,77.68,105366.84358413988,72.298,72.8797,72.2792,72.8797,105366.8436
2021-01-20 10:40:00,77.68,78.35,77.68,78.35,92577.79165365805,72.8797,73.5083,72.8797,73.5083,92577.7917
2021-01-20 10:50:00,78.34,79.01,78.3,79.0,130416.2764075346,73.4989,74.1275,73.4614,74.1181,130416.2764
2021-01-20 11:00:00,78.99,79.12,78.48,78.58,134525.96524092,74.1087,74.2307,73.6303,73.7241,134525.9652
2021-01-20 11:10:00,78.56,78.96,78.52,78.82,61666.146321157255,73.7053,74.0806,73.6678,73.9492,61666.1463
2021-01-20 11:20:00,78.81,78.86,78.52,78.76,39150.796128629416,73.9399,73.9868,73.6678,73.893,39150.7961
2021-01-20 11:30:00,78.72,79.26,78.55,79.07,62035.59163284421,73.8554,74.3621,73.6959,74.1838,62035.5916
2021-01-20 11:40:00,79.11,79.27,78.95,79.24,44816.31803517536,74.2213,74.3714,74.0712,74.3433,44816.318
2021-01-20 11:50:00,79.21,79.32,78.9,79.16,32021.0219585805,74.3151,74.4183,74.0243,74.2682,32021.022
2021-01-20 12:00:00,79.19,79.38,79.19,79.27,31221.77125611406,74.2964,74.4746,74.2964,74.3714,31221.7713
2021-01-20 12:10:00,79.24,79.47,79.16,79.26,39062.33739202831,74.3433,74.5591,74.2682,74.3621,39062.3374
2021-01-20 12:20:00,79.27,79.73,79.17,79.71,93367.67613695496,74.3714,74.803,74.2776,74.7842,93367.6761
2021-01-20 12:30:00,79.67,79.69,79.24,79.32,30438.13091893017,74.7467,74.7655,74.3433,74.4183,30438.1309
2021-01-20 12:40:00,79.28,79.62,79.16,79.62,29879.279841814965,74.3808,74.6998,74.2682,74.6998,29879.2798
2021-01-20 12:50:00,79.64,79.65,79.5,79.56,23514.413570610886,74.7186,74.728,74.5872,74.6435,23514.4136
2021-01-20 13:00:00,79.52,79.94,79.48,79.92,42336.35133728796,74.606,75.0,74.5685,74.9813,42336.3513
2021-01-20 13:10:00,79.91,79.98,79.64,79.82,45250.28619003018,74.9719,75.0376,74.7186,74.8874,45250.2862
2021-01-20 13:20:00,79.82,80.07,79.73,79.86,53693.412425850765,74.8874,75.122,74.803,74.925,53693.4124
2021-01-20 13:30:00,79.86,80.09,79.85,79.98,30854.40732646477,74.925,75.1408,74.9156,75.0376,30854.4073
2021-01-20 13:40:00,79.92,79.99,79.61,79.92,60614.00770111354,74.9813,75.0469,74.6904,74.9813,60614.0077
2021-01-20 13:50:00,79.96,80.47,79.93,80.28,55806.01519408888,75.0188,75.4973,74.9907,75.319,55806.0152
2021-01-20 14:00:00,80.27,80.66,80.1,80.19,82443.54251222813,75.3096,75.6755,75.1501,75.2346,82443.5425
2021-01-20 14:10:00,80.21,80.22,79.79,80.17,27731.293578936416,75.2533,75.2627,74.8593,75.2158,27731.2936
2021-01-20 14:20:00,80.17,80.18,79.82,79.99,66541.78374440629,75.2158,75.2252,74.8874,75.0469,66541.7837
2021-01-20 14:30:00,79.95,80.18,79.86,80.17,61823.290665001565,75.0094,75.2252,74.925,75.2158,61823.2907
2021-01-20 14:40:00,80.18,80.43,80.1,80.24,75008.84587366012,75.2252,75.4598,75.1501,75.2815,75008.8459
2021-01-20 14:50:00,80.21,80.24,79.82,79.82,27900.92621500677,75.2533,75.2815,74.8874,74.8874,27900.9262
2021-01-20 15:00:00,79.84,79.94,79.5,79.9,87924.86210844001,74.9062,75.0,74.5872,74.9625,87924.8621
2021-01-20 15:10:00,79.87,79.97,79.74,79.77,53919.24237693829,74.9344,75.0282,74.8124,74.8405,53919.2424
2021-01-20 15:20:00,79.76,79.8,79.35,79.39,66978.87397231763,74.8312,74.8687,74.4465,74.484,66978.874
2021-01-20 15:30:00,79.4,79.51,79.19,79.21,97602.24789260067,74.4934,74.5966,74.2964,74.3151,97602.2479
2021-01-20 15:40:00,79.21,79.22,78.92,79.18,164959.9333957748,74.3151,74.3245,74.0431,74.287,164959.9334
2021-01-20 15:50:00,79.17,79.52,79.16,79.3,292944.1148922885,74.2776,74.606,74.2682,74.3996,292944.1149
2021-01-21 09:30:00,79.74,80.72,79.5,80.72,120682.69330835676,74.8124,75.7318,74.5872,75.7318,120682.6933
2021-01-21 09:40:00,80.71,82.25,80.18,81.93,167549.17265064004,75.7224,77.1673,75.2252,76.8671,167549.1727
2021-01-21 09:50:00,81.88,82.4,81.57,81.78,151354.97970652513,76.8201,77.308,76.5293,76.7263,151354.9797
2021-01-21 10:00:00,81.79,81.83,81.08,81.3,104216.88000832552,76.7357,76.7732,76.0696,76.276,104216.88
2021-01-21 10:10:00,81.28,81.74,81.18,81.74,66444.99947965449,76.2572,76.6888,76.1634,76.6888,66444.9995
2021-01-21 10:20:00,81.64,81.89,80.72,80.72,85267.9779373504,76.595,76.8295,75.7318,75.7318,85267.9779
2021-01-21 10:30:00,80.77,81.02,80.42,80.59,44239.775210739936,75.7787,76.0133,75.4504,75.6099,44239.7752
2021-01-21 10:40:00,80.56,81.02,80.56,81.02,33637.2151108336,75.5817,76.0133,75.5817,76.0133,33637.2151
2021-01-21 10:50:00,81.03,81.03,80.43,80.58,42663.12831720262,76.0227,76.0227,75.4598,75.6005,42663.1283
2021-01-21 11:00:00,80.58,80.69,80.24,80.35,26768.654386512644,75.6005,75.7037,75.2815,75.3847,26768.6544
2021-01-21 11:10:00,80.31,80.65,79.95,80.65,64140.90956395047,75.3472,75.6662,75.0094,75.6662,64140.9096
2021-01-21 11:20:00,80.62,80.71,80.48,80.64,16892.49661775419,75.638,75.7224,75.5067,75.6568,16892.4966
2021-01-21 11:30:00,80.6,80.66,80.22,80.3,33841.19055052555,75.6192,75.6755,75.2627,75.3378,33841.1906
2021-01-21 11:40:00,80.29,80.44,80.04,80.04,23947.34103444688,75.3284,75.4691,75.0939,75.0939,23947.341
2021-01-21 11:50:00,80.03,80.36,79.96,80.2,66385.68009158081,75.0845,75.3941,75.0188,75.244,66385.6801
2021-01-21 12:00:00,80.22,80.3,80.03,80.24,19715.89135185764,75.2627,75.3378,75.0845,75.2815,19715.8914
2021-01-21 12:10:00,80.26,80.26,80.05,80.05,26618.79487980019,75.3003,75.3003,75.1032,75.1032,26618.7949
2021-01-21 12:20:00,80.05,80.54,80.05,80.5,106818.6075554168,75.1032,75.563,75.1032,75.5254,106818.6076
2021-01-21 12:30:00,80.51,80.53,80.27,80.28,47401.39452596525,75.5348,75.5536,75.3096,75.319,47401.3945
2021-01-21 12:40:00,80.27,80.29,80.02,80.03,25426.16297221355,75.3096,75.3284,75.0751,75.0845,25426.163
2021-01-21 12:50:00,79.99,80.05,79.86,80.03,30299.71901342492,75.0469,75.1032,74.925,75.0845,30299.719
2021-01-21 13:00:00,80.01,80.18,79.97,80.06,37414.92350921012,75.0657,75.2252,75.0282,75.1126,37414.9235
2021-01-21 13:10:00,80.05,80.11,79.86,80.1,12005.411593297951,75.1032,75.1595,74.925,75.1501,12005.4116
2021-01-21 13:20:00,80.07,80.37,80.06,80.16,15440.73264647726,75.122,75.4035,75.1126,75.2064,15440.7326
2021-01-21 13:30:00,80.15,80.24,80.07,80.21,11829.53481111458,75.1971,75.2815,75.122,75.2533,11829.5348
2021-01-21 13:40:00,80.19,80.25,80.08,80.19,12086.5854927672,75.2346,75.2909,75.1314,75.2346,12086.5855
2021-01-21 13:50:00,80.2,80.24,80.0,80.23,16382.558018524302,75.244,75.2815,75.0563,75.2721,16382.558
2021-01-21 14:00:00,80.22,80.27,80.1,80.23,15521.90654594651,75.2627,75.3096,75.1501,75.2721,15521.9065
2021-01-21 14:10:00,80.21,80.81,80.21,80.81,20123.842231241542,75.2533,75.8163,75.2533,75.8163,20123.8422
2021-01-21 14:20:00,80.8,80.82,80.72,80.81,28744.92663128317,75.8069,75.8257,75.7318,75.8163,28744.9266
2021-01-21 14:30:00,80.81,80.92,80.5,80.84,56561.55687376418,75.8163,75.9195,75.5254,75.8444,56561.5569
2021-01-21 14:40:00,80.81,80.84,80.42,80.48,29396.39920907483,75.8163,75.8444,75.4504,75.5067,29396.3992
2021-01-21 14:50:00,80.47,80.65,80.44,80.64,28821.937766677074,75.4973,75.6662,75.4691,75.6568,28821.9378
2021-01-21 15:00:00,80.63,80.64,80.45,80.49,26896.659381829537,75.6474,75.6568,75.4785,75.516,26896.6594
2021-01-21 15:10:00,80.5,80.65,80.46,80.56,26898.74076386721,75.5254,75.6662,75.4879,75.5817,26898.7408
2021-01-21 15:20:00,80.54,80.64,80.47,80.63,33469.663856800915,75.563,75.6568,75.4973,75.6474,33469.6639
2021-01-21 15:30:00,80.63,80.72,80.35,80.36,51766.05265896556,75.6474,75.7318,75.3847,75.3941,51766.0527
2021-01-21 15:40:00,80.35,80.62,80.27,80.42,97464.87667811428,75.3847,75.638,75.3096,75.4504,97464.8767
2021-01-21 15:50:00,80.42,80.58,80.29,80.33,255771.67239046728,75.4504,75.6005,75.3284,75.3659,255771.6724
2021-01-22 09:30:00,79.77,80.75,78.67,78.93,93123.11374752836,74.8405,75.76,73.8085,74.0524,93123.1137
2021-01-22 09:40:00,78.92,79.85,78.81,79.74,63251.11874284525,74.0431,74.9156,73.9399,74.8124,63251.1187
2021-01-22 09:50:00,79.75,80.04,79.47,79.72,76614.63211572485,74.8218,75.0939,74.5591,74.7936,76614.6321
2021-01-22 10:00:00,79.71,80.64,79.65,80.56,31095.847642834844,74.7842,75.6568,74.728,75.5817,31095.8476
2021-01-22 10:10:00,80.62,80.62,80.05,80.26,34419.81475699865,75.638,75.638,75.1032,75.3003,34419.8148
2021-01-22 10:20:00,80.27,80.3,80.0,80.03,33269.851181184305,75.3096,75.3378,75.0563,75.0845,33269.8512
2021-01-22 10:30:00,80.02,80.06,79.58,79.67,34951.6078676241,75.0751,75.1126,74.6623,74.7467,34951.6079
2021-01-22 10:40:00,79.71,79.93,79.56,79.77,26914.35112914976,74.7842,74.9907,74.6435,74.8405,26914.3511
2021-01-22 10:50:00,79.78,80.01,79.74,79.93,21347.69486939328,74.8499,75.0657,74.8124,74.9907,21347.6949
2021-01-22 11:00:00,79.94,80.28,79.94,80.14,22486.210844000416,75.0,75.319,75.0,75.1877,22486.2108
2021-01-22 11:10:00,80.1,80.21,79.93,80.07,19512.95660318452,75.1501,75.2533,74.9907,75.122,19512.9566
2021-01-22 11:20:00,80.04,80.24,79.97,80.16,35940.26433551878,75.0939,75.2815,75.0282,75.2064,35940.2643
2021-01-22 11:30:00,80.12,80.34,79.98,80.19,31168.6960141534,75.1689,75.3753,75.0376,75.2346,31168.696
2021-01-22 11:40:00,80.19,80.24,79.99,80.04,14877.718805286711,75.2346,75.2815,75.0469,75.0939,14877.7188
2021-01-22 11:50:00,80.07,80.32,80.04,80.29,35081.694244978666,75.122,75.3565,75.0939,75.3284,35081.6942
2021-01-22 12:00:00,80.28,80.48,80.28,80.38,31806.639608700178,75.319,75.5067,75.319,75.4128,31806.6396
2021-01-22 12:10:00,80.42,80.53,80.32,80.53,24903.736080757622,75.4504,75.5536,75.3565,75.5536,24903.7361
2021-01-22 12:20:00,80.54,80.64,80.41,80.56,36748.88125715475,75.563,75.6568,75.441,75.5817,36748.8813
2021-01-22 12:30:00,80.58,80.73,80.5,80.59,25799.771047975857,75.6005,75.7412,75.5254,75.6099,25799.771
2021-01-22 12:40:00,80.64,80.81,80.61,80.69,26438.75533354148,75.6568,75.8163,75.6286,75.7037,26438.7553
2021-01-22 12:50:00,80.72,80.8,80.58,80.7,87089.1872203143,75.7318,75.8069,75.6005,75.7131,87089.1872
2021-01-22 13:00:00,80.73,80.73,80.55,80.57,57143.30315329379,75.7412,75.7412,75.5723,75.5911,57143.3032
2021-01-22 13:10:00,80.59,80.59,80.37,80.5,25558.330731605787,75.6099,75.6099,75.4035,75.5254,25558.3307
2021-01-22 13:20:00,80.51,80.75,80.5,80.73,48696.01415339786,75.5348,75.76,75.5254,75.7412,48696.0142
2021-01-22 13:30:00,80.72,81.0,80.7,80.97,36731.18950983453,75.7318,75.9945,75.7131,75.9664,36731.1895
2021-01-22 13:40:00,80.96,81.13,80.74,80.74,54154.43854719534,75.957,76.1165,75.7506,75.7506,54154.4385
2021-01-22 13:50:00,80.75,80.76,80.48,80.52,35299.198667915494,75.76,75.7694,75.5067,75.5442,35299.1987
2021-01-22 14:00:00,80.53,80.53,80.41,80.43,24708.08616921636,75.5536,75.5536,75.441,75.4598,24708.0862
2021-01-22 14:10:00,80.42,80.56,80.42,80.47,17796.857113123115,75.4504,75.5817,75.4504,75.4973,17796.8571
2021-01-22 14:20:00,80.48,80.68,80.48,80.55,30842.959725257573,75.5067,75.6943,75.5067,75.5723,30842.9597
2021-01-22 14:30:00,80.52,80.85,80.49,80.74,21626.600062441463,75.5442,75.8538,75.516,75.7506,21626.6001
2021-01-22 14:40:00,80.76,80.79,80.62,80.68,30297.63763138724,75.7694,75.7975,75.638,75.6943,30297.6376
2021-01-22 14:50:00,80.69,80.93,80.69,80.93,39950.04683109585,75.7037,75.9289,75.7037,75.9289,39950.0468
2021-01-22 15:00:00,80.93,81.07,80.89,80.99,25235.71651576647,75.9289,76.0602,75.8913,75.9851,25235.7165
2021-01-22 15:10:00,81.01,81.25,81.0,81.22,29959.41305026538,76.0039,76.2291,75.9945,76.2009,29959.4131
2021-01-22 15:20:00,81.22,81.34,81.19,81.23,34035.799771047976,76.2009,76.3135,76.1728,76.2103,34035.7998
2021-01-22 15:30:00,81.22,81.35,81.03,81.04,53182.43313560204,76.2009,76.3229,76.0227,76.0321,53182.4331
2021-01-22 15:40:00,81.02,81.27,80.99,81.19,66503.27817670934,76.0133,76.2478,75.9851,76.1728,66503.2782
2021-01-22 15:50:00,81.22,81.35,81.16,81.21,159760.64106566762,76.2009,76.3229,76.1446,76.1916,159760.6411
2021-01-25 09:30:00,82.35,83.24,82.15,83.03,172436.25767509628,77.2611,78.0961,77.0735,77.8991,172436.2577
2021-01-25 09:40:00,83.07,83.84,82.88,83.79,172599.6461650536,77.9366,78.659,77.7584,78.6121,172599.6462
2021-01-25 09:50:00,83.83,84.15,82.5,82.65,173272.97325424082,78.6496,78.9499,77.4018,77.5426,173272.9733
2021-01-25 10:00:00,82.66,83.05,82.62,82.75,99123.73816213966,77.5519,77.9178,77.5144,77.6364,99123.7382
2021-01-25 10:10:00,82.72,83.26,82.61,83.19,75404.30846081799,77.6082,78.1149,77.505,78.0492,75404.3085
2021-01-25 10:20:00,83.17,83.52,83.06,83.52,59878.23915079613,78.0304,78.3588,77.9272,78.3588,59878.2392
2021-01-25 10:30:00,83.52,83.94,83.31,83.93,69644.08367155792,78.3588,78.7528,78.1618,78.7435,69644.0837
2021-01-25 10:40:00,83.95,84.01,83.17,83.17,167763.55500052037,78.7622,78.8185,78.0304,78.0304,167763.555
2021-01-25 10:50:00,83.18,83.34,82.88,82.89,132305.13060672287,78.0398,78.1899,77.7584,77.7677,132305.1306
2021-01-25 11:00:00,82.91,83.03,82.11,82.2,198129.8782391508,77.7865,77.8991,77.0359,77.1204,198129.8782
2021-01-25 11:10:00,82.21,82.87,82.19,82.7,124256.42626704132,77.1298,77.749,77.111,77.5895,124256.4263
2021-01-25 11:20:00,82.65,82.83,82.35,82.46,82692.26766573005,77.5426,77.7114,77.2611,77.3643,82692.2677
2021-01-25 11:30:00,82.52,82.87,82.42,82.71,48884.37922780727,77.4206,77.749,77.3268,77.5989,48884.3792
2021-01-25 11:40:00,82.67,82.74,82.54,82.57,45297.11728587782,77.5613,77.627,77.4394,77.4675,45297.1173
2021-01-25 11:50:00,82.59,83.33,82.59,83.19,42695.38973878656,77.4863,78.1805,77.4863,78.0492,42695.3897
2021-01-25 12:00:00,83.19,83.44,83.16,83.31,36203.55916328442,78.0492,78.2837,78.021,78.1618,36203.5592
2021-01-25 12:10:00,83.32,83.34,82.59,82.6,64978.66583411385,78.1712,78.1899,77.4863,77.4957,64978.6658
2021-01-25 12:20:00,82.64,82.81,82.38,82.61,40671.24570714955,77.5332,77.6927,77.2893,77.505,40671.2457
2021-01-25 12:30:00,82.59,82.7,82.4,82.4,25860.131127068376,77.4863,77.5895,77.308,77.308,25860.1311
2021-01-25 12:40:00,82.4,82.53,82.32,82.33,29047.7677177646,77.308,77.43,77.233,77.2423,29047.7677
2021-01-25 12:50:00,82.31,82.34,82.16,82.24,73312.51951295661,77.2236,77.2517,77.0828,77.1579,73312.5195
2021-01-25 13:00:00,82.24,82.37,82.24,82.35,62401.91487147466,77.1579,77.2799,77.1579,77.2611,62401.9149
2021-01-25 13:10:00,82.36,82.55,82.27,82.53,43345.82162555937,77.2705,77.4487,77.186,77.43,43345.8216
2021-01-25 13:20:00,82.5,82.63,82.25,82.35,28910.39650327817,77.4018,77.5238,77.1673,77.2611,28910.3965
2021-01-25 13:30:00,82.35,82.72,82.28,82.65,27352.482048079928,77.2611,77.6082,77.1954,77.5426,27352.482
2021-01-25 13:40:00,82.63,82.72,82.49,82.69,23621.60474555105,77.5238,77.6082,77.3925,77.5801,23621.6047
2021-01-25 13:50:00,82.69,82.77,82.52,82.65,29016.5469871995,77.5801,77.6551,77.4206,77.5426,29016.547
2021-01-25 14:00:00,82.7,82.81,82.67,82.76,27958.16422104277,77.5895,77.6927,77.5613,77.6458,27958.1642
2021-01-25 14:10:00,82.78,82.97,82.7,82.94,39684.67062129254,77.6645,77.8428,77.5895,77.8146,39684.6706
2021-01-25 14:20:00,82.94,83.03,82.82,82.92,16395.04631075034,77.8146,77.8991,77.7021,77.7959,16395.0463
2021-01-25 14:30:00,82.84,82.99,82.8,82.96,25531.27276511604,77.7208,77.8616,77.6833,77.8334,25531.2728
2021-01-25 14:40:00,82.93,83.16,82.92,83.15,16338.848995733168,77.8053,78.021,77.7959,78.0117,16338.849
2021-01-25 14:50:00,83.16,83.19,82.88,82.92,27272.348839629514,78.021,78.0492,77.7584,77.7959,27272.3488
2021-01-25 15:00:00,82.94,83.18,82.93,83.12,30840.8783432199,77.8146,78.0398,77.8053,77.9835,30840.8783
2021-01-25 15:10:00,83.15,83.27,82.96,83.26,38730.35695701946,78.0117,78.1243,77.8334,78.1149,38730.357
2021-01-25 15:20:00,83.27,83.36,83.08,83.14,68884.37922780727,78.1243,78.2087,77.946,78.0023,68884.3792
2021-01-25 15:30:00,83.12,83.47,83.12,83.4,82882.71412217713,77.9835,78.3119,77.9835,78.2462,82882.7141
2021-01-25 15:40:00,83.39,83.42,83.05,83.08,104800.7076698928,78.2368,78.265,77.9178,77.946,104800.7077
2021-01-25 15:50:00,83.07,83.33,83.06,83.29,250200.85336663545,77.9366,78.1805,77.9272,78.143,250200.8534
2021-01-26 09:30:00,84.02,84.07,83.31,83.62,128616.92163596628,78.8279,78.8748,78.1618,78.4526,128616.9216
2021-01-26 09:40:00,83.62,85.48,83.48,85.28,80490.165469872,78.4526,80.1977,78.3213,80.01,80490.1655
2021-01-26 09:50:00,85.3,85.39,83.45,83.5,120387.1370590072,80.0288,80.1132,78.2931,78.34,120387.1371
2021-01-26 10:00:00,83.45,83.89,83.42,83.82,58113.22718284941,78.2931,78.7059,78.265,78.6403,58113.2272
2021-01-26 10:10:00,83.77,84.0,82.8,82.8,87994.58840670205,78.5934,78.8091,77.6833,77.6833,87994.5884
2021-01-26 10:20:00,82.83,83.44,82.54,83.3,58161.098969715895,77.7114,78.2837,77.4394,78.1524,58161.099
2021-01-26 10:30:00,83.28,83.46,83.02,83.29,31262.358205848686,78.1336,78.3025,77.8897,78.143,31262.3582
2021-01-26 10:40:00,83.43,83.48,82.98,83.05,23942.137579352693,78.2744,78.3213,77.8522,77.9178,23942.1376
2021-01-26 10:50:00,83.0,83.05,82.64,82.86,83269.8511811843,77.8709,77.9178,77.5332,77.7396,83269.8512
2021-01-26 11:00:00,82.97,83.2,82.58,82.65,69879.27984181498,77.8428,78.0586,77.4769,77.5426,69879.2798
2021-01-26 11:10:00,82.62,82.8,82.61,82.7,52032.4695597877,77.5144,77.6833,77.505,77.5895,52032.4696
2021-01-26 11:20:00,82.7,82.7,82.52,82.6,11555.83307316058,77.5895,77.5895,77.4206,77.4957,11555.8331
2021-01-26 11:30:00,82.6,82.64,82.11,82.39,30222.70787803101,77.4957,77.5332,77.0359,77.2986,30222.7079
2021-01-26 11:40:00,82.37,82.37,81.99,82.08,21025.08065355396,77.2799,77.2799,76.9234,77.0078,21025.0807
2021-01-26 11:50:00,82.13,82.32,82.13,82.16,22456.03080445416,77.0547,77.233,77.0547,77.0828,22456.0308
2021-01-26 12:00:00,82.19,82.23,82.11,82.22,23169.944843376004,77.111,77.1485,77.0359,77.1391,23169.9448
2021-01-26 12:10:00,82.23,82.29,82.11,82.24,36066.187948798,77.1485,77.2048,77.0359,77.1579,36066.1879
2021-01-26 12:20:00,82.27,82.4,82.11,82.21,27373.29586845666,77.186,77.308,77.0359,77.1298,27373.2959
2021-01-26 12:30:00,82.19,82.46,82.16,82.45,19695.077531480903,77.111,77.3643,77.0828,77.3549,19695.0775
2021-01-26 12:40:00,82.45,82.54,82.33,82.4,23536.26808200645,77.3549,77.4394,77.2423,77.308,23536.2681
2021-01-26 12:50:00,82.38,82.73,82.37,82.53,13922.364449994797,77.2893,77.6176,77.2799,77.43,13922.3644
2021-01-26 13:00:00,82.5,82.71,82.46,82.71,10408.991570402748,77.4018,77.5989,77.3643,77.5989,10408.9916
2021-01-26 13:10:00,82.74,82.76,82.45,82.56,8264.127380580707,77.627,77.6458,77.3549,77.4581,8264.1274
2021-01-26 13:20:00,82.59,82.82,82.58,82.62,20545.32209387033,77.4863,77.7021,77.4769,77.5144,20545.3221
2021-01-26 13:30:00,82.63,82.75,82.63,82.7,21411.177021542306,77.5238,77.6364,77.5238,77.5895,21411.177
2021-01-26 13:40:00,82.64,82.74,82.54,82.68,40735.76855031741,77.5332,77.627,77.4394,77.5707,40735.7686
2021-01-26 13:50:00,82.64,82.74,82.6,82.64,23021.12602768238,77.5332,77.627,77.4957,77.5332,23021.126
2021-01-26 14:00:00,82.64,82.74,82.43,82.5,62127.17244250183,77.5332,77.627,77.3362,77.4018,62127.1724
2021-01-26 14:10:00,82.48,82.63,82.31,82.34,29800.18732438339,77.3831,77.5238,77.2236,77.2517,29800.1873
2021-01-26 14:20:00,82.33,82.33,81.87,82.04,32909.77208866688,77.2423,77.2423,76.8108,76.9703,32909.7721
2021-01-26 14:30:00,82.06,82.32,82.02,82.06,33112.70683734,76.989,77.233,76.9515,76.989,33112.7068
2021-01-26 14:40:00,82.07,82.17,81.77,81.89,46747.84056613592,76.9984,77.0922,76.7169,76.8295,46747.8406
2021-01-26 14:50:00,81.87,82.08,81.77,82.06,48626.287855135815,76.8108,77.0078,76.7169,76.989,48626.2879
2021-01-26 15:00:00,82.05,82.05,81.92,82.01,87656.36382558019,76.9796,76.9796,76.8577,76.9421,87656.3638
2021-01-26 15:10:00,82.02,82.2,82.0,82.18,49654.490581746286,76.9515,77.1204,76.9327,77.1016,49654.4906
2021-01-26 15:20:00,82.18,82.45,82.13,82.4,38229.7845769591,77.1016,77.3549,77.0547,77.308,38229.7846
2021-01-26 15:30:00,82.41,82.53,82.22,82.26,53736.080757623065,77.3174,77.43,77.1391,77.1767,53736.0808
2021-01-26 15:40:00,82.25,82.58,82.21,82.26,93934.85274222084,77.1673,77.4769,77.1298,77.1767,93934.8527
2021-01-26 15:50:00,82.31,82.84,82.28,82.69,239133.1043813092,77.2236,77.7208,77.1954,77.5801,239133.1044
2021-01-27 09:30:00,81.6,82.95,81.29,82.87,127840.56613591424,76.5575,77.824,76.2666,77.749,127840.5661
2021-01-27 09:40:00,82.89,83.05,82.39,82.91,198689.77000728485,77.7677,77.9178,77.2986,77.7865,198689.77
2021-01-27 09:50:00,83.02,83.27,82.05,83.09,62012.69643042981,77.8897,78.1243,76.9796,77.9554,62012.6964
2021-01-27 10:00:00,83.2,84.41,83.05,83.66,83286.50223748569,78.0586,79.1938,77.9178,78.4902,83286.5022
2021-01-27 10:10:00,83.66,83.69,83.35,83.35,64825.68425434489,78.4902,78.5183,78.1993,78.1993,64825.6843
2021-01-27 10:20:00,83.4,83.7,82.98,83.11,44948.4857945676,78.2462,78.5277,77.8522,77.9741,44948.4858
2021-01-27 10:30:00,83.07,83.41,82.96,83.02,52812.987823915086,77.9366,78.2556,77.8334,77.8897,52812.9878
2021-01-27 10:40:00,83.1,83.53,83.04,83.14,48111.14580081174,77.9648,78.3682,77.9085,78.0023,48111.1458
2021-01-27 10:50:00,83.19,83.24,82.83,83.11,46289.936517847855,78.0492,78.0961,77.7114,77.9741,46289.9365
2021-01-27 11:00:00,83.1,83.15,82.45,82.56,31704.6518888542,77.9648,78.0117,77.3549,77.4581,31704.6519
2021-01-27 11:10:00,82.67,83.02,82.45,82.73,72913.93485274223,77.5613,77.8897,77.3549,77.6176,72913.9349
2021-01-27 11:20:00,82.8,83.13,82.55,82.72,29984.38963471745,77.6833,77.9929,77.4487,77.6082,29984.3896
2021-01-27 11:30:00,82.72,82.81,82.51,82.7,29875.117077739626,77.6082,77.6927,77.4112,77.5895,29875.1171
2021-01-27 11:40:00,82.68,82.87,82.27,82.4,35061.921115620775,77.5707,77.749,77.186,77.308,35061.9211
2021-01-27 11:50:00,82.4,82.48,81.87,81.98,66426.26704131544,77.308,77.3831,76.8108,76.914,66426.267
2021-01-27 12:00:00,81.96,81.98,81.35,81.42,37927.98418149652,76.8952,76.914,76.3229,76.3886,37927.9842
2021-01-27 12:10:00,81.43,81.73,81.36,81.51,36350.29659694037,76.398,76.6794,76.3323,76.473,36350.2966
2021-01-27 12:20:00,81.55,81.74,81.33,81.72,43926.52721407014,76.5105,76.6888,76.3041,76.67,43926.5272
2021-01-27 12:30:00,81.72,81.78,81.53,81.53,71293.57893641379,76.67,76.7263,76.4918,76.4918,71293.5789
2021-01-27 12:40:00,81.58,81.81,81.56,81.76,46206.68123634093,76.5387,76.7545,76.5199,76.7076,46206.6812
2021-01-27 12:50:00,81.78,81.92,81.7,81.92,24314.70496409616,76.7263,76.8577,76.6513,76.8577,24314.705
2021-01-27 13:00:00,81.83,82.02,81.79,81.96,15367.884275158704,76.7732,76.9515,76.7357,76.8952,15367.8843
2021-01-27 13:10:00,81.93,81.93,81.69,81.8,19435.94546779061,76.8671,76.8671,76.6419,76.7451,19435.9455
2021-01-27 13:20:00,81.9,81.92,81.78,81.78,37268.18607555417,76.8389,76.8577,76.7263,76.7263,37268.1861
2021-01-27 13:30:00,81.74,81.9,81.71,81.85,60276.82381101052,76.6888,76.8389,76.6607,76.792,60276.8238
2021-01-27 13:40:00,81.82,81.89,81.79,81.83,13021.12602768238,76.7639,76.8295,76.7357,76.7732,13021.126
2021-01-27 13:50:00,81.86,81.93,81.75,81.82,30053.075241960665,76.8014,76.8671,76.6982,76.7639,30053.0752
2021-01-27 14:00:00,81.87,82.12,81.77,82.12,21106.25455302321,76.8108,77.0453,76.7169,77.0453,21106.2546
2021-01-27 14:10:00,82.18,82.2,81.78,81.86,15857.009054011864,77.1016,77.1204,76.7263,76.8014,15857.0091
2021-01-27 14:20:00,81.84,82.01,81.75,81.84,16208.762618378603,76.7826,76.9421,76.6982,76.7826,16208.7626
2021-01-27 14:30:00,81.78,81.92,81.49,81.76,37600.166510563016,76.7263,76.8577,76.4542,76.7076,37600.1665
2021-01-27 14:40:00,81.73,81.96,81.46,81.47,36943.49047767718,76.6794,76.8952,76.4261,76.4355,36943.4905
2021-01-27 14:50:00,81.47,81.55,80.95,81.06,36526.17337912374,76.4355,76.5105,75.9476,76.0508,36526.1734
2021-01-27 15:00:00,81.07,81.28,80.91,81.15,50738.890623373925,76.0602,76.2572,75.9101,76.1353,50738.8906
2021-01-27 15:10:00,81.19,81.47,81.06,81.27,23393.69341242585,76.1728,76.4355,76.0508,76.2478,23393.6934
2021-01-27 15:20:00,81.22,81.31,80.81,80.91,48688.729316266006,76.2009,76.2854,75.8163,75.9101,48688.7293
2021-01-27 15:30:00,80.92,81.05,80.44,80.58,103550.83775627016,75.9195,76.0414,75.4691,75.6005,103550.8378
2021-01-27 15:40:00,80.56,81.32,80.33,81.24,63105.42200020814,75.5817,76.2948,75.3659,76.2197,63105.422
2021-01-27 15:50:00,81.19,81.79,81.12,81.77,229512.9566031845,76.1728,76.7357,76.1071,76.7169,229512.9566
2021-01-28 09:30:00,80.72,81.41,80.24,80.52,171532.9378707462,75.9564,76.6057,75.5047,75.7682,171532.9379
2021-01-28 09:40:00,80.55,81.22,80.51,80.72,33394.73410344469,75.7964,76.4269,75.7588,75.9564,33394.7341
2021-01-28 09:50:00,80.72,81.25,80.59,80.86,65292.95452180248,75.9564,76.4551,75.8341,76.0881,65292.9545
2021-01-28 10:00:00,80.79,80.82,80.27,80.54,96735.35227390988,76.0223,76.0505,75.533,75.787,96735.3523
2021-01-28 10:10:00,80.57,80.95,80.48,80.61,16279.529607659486,75.8152,76.1728,75.7306,75.8529,16279.5296
2021-01-28 10:20:00,80.48,80.82,80.4,80.75,42076.17858257883,75.7306,76.0505,75.6553,75.9846,42076.1786
2021-01-28 10:30:00,80.69,80.95,80.46,80.9,54071.18326568842,75.9282,76.1728,75.7117,76.1258,54071.1833
2021-01-28 10:40:00,80.94,80.97,80.38,80.86,26965.344989072742,76.1634,76.1916,75.6365,76.0881,26965.345
2021-01-28 10:50:00,80.75,81.49,80.53,81.47,34722.655843480075,75.9846,76.681,75.7776,76.6621,34722.6558
2021-01-28 11:00:00,81.38,81.38,80.93,81.28,16384.639400561973,76.5774,76.5774,76.154,76.4833,16384.6394
2021-01-28 11:10:00,81.22,81.35,80.99,81.25,46290.97720886669,76.4269,76.5492,76.2105,76.4551,46290.9772
2021-01-28 11:20:00,81.27,81.51,81.09,81.34,48617.96232698512,76.4739,76.6998,76.3046,76.5398,48617.9623
2021-01-28 11:30:00,81.29,81.74,81.22,81.68,17962.32698511812,76.4928,76.9162,76.4269,76.8597,17962.327
2021-01-28 11:40:00,81.65,82.14,81.56,82.08,23547.715683213653,76.8315,77.2926,76.7468,77.2361,23547.7157
2021-01-28 11:50:00,82.05,82.16,81.88,81.91,38364.033718389015,77.2079,77.3114,77.0479,77.0762,38364.0337
2021-01-28 12:00:00,81.87,81.87,81.32,81.49,21539.182016859195,77.0385,77.0385,76.521,76.681,21539.182
2021-01-28 12:10:00,81.51,81.54,81.28,81.42,33729.83661151004,76.6998,76.728,76.4833,76.6151,33729.8366
2021-01-28 12:20:00,81.42,81.62,81.39,81.58,17696.95077531481,76.6151,76.8033,76.5869,76.7656,17696.9508
2021-01-28 12:30:00,81.61,81.7,81.34,81.38,17059.007180768032,76.7939,76.8786,76.5398,76.5774,17059.0072
2021-01-28 12:40:00,81.36,81.56,81.3,81.44,13902.591320636904,76.5586,76.7468,76.5022,76.6339,13902.5913
2021-01-28 12:50:00,81.43,81.47,81.05,81.19,36709.33499843896,76.6245,76.6621,76.2669,76.3987,36709.335
2021-01-28 13:00:00,81.21,81.32,80.84,80.87,29188.26100530753,76.4175,76.521,76.0693,76.0975,29188.261
2021-01-28 13:10:00,80.89,80.94,80.77,80.82,16585.49276719742,76.1164,76.1634,76.0034,76.0505,16585.4928
2021-01-28 13:20:00,80.82,80.85,80.69,80.77,42162.55593714226,76.0505,76.0787,75.9282,76.0034,42162.5559
2021-01-28 13:30:00,80.82,81.58,80.82,81.28,37705.2763034655,76.0505,76.7656,76.0505,76.4833,37705.2763
2021-01-28 13:40:00,81.3,81.4,81.1,81.2,48004.99531689042,76.5022,76.5963,76.314,76.4081,48004.9953
2021-01-28 13:50:00,81.17,81.47,81.1,81.15,109688.83338536788,76.3798,76.6621,76.314,76.361,109688.8334
2021-01-28 14:00:00,81.17,81.22,80.95,81.06,23475.908002913937,76.3798,76.4269,76.1728,76.2763,23475.908
2021-01-28 14:10:00,81.04,81.09,80.63,80.79,41453.8453533146,76.2575,76.3046,75.8717,76.0223,41453.8454
2021-01-28 14:20:00,80.81,81.31,80.81,81.28,29691.9554584244,76.0411,76.5116,76.0411,76.4833,29691.9555
2021-01-28 14:30:00,81.32,81.32,80.97,81.16,35713.39369341243,76.521,76.521,76.1916,76.3704,35713.3937
2021-01-28 14:40:00,81.15,81.41,81.02,81.22,44006.66042252056,76.361,76.6057,76.2387,76.4269,44006.6604
2021-01-28 14:50:00,81.21,81.4,81.09,81.4,31500.676449162245,76.4175,76.5963,76.3046,76.5963,31500.6764
2021-01-28 15:00:00,81.33,81.37,81.17,81.26,51405.97356644813,76.5304,76.568,76.3798,76.4645,51405.9736
2021-01-28 15:10:00,81.24,81.53,81.2,81.34,64765.32417525237,76.4457,76.7186,76.4081,76.5398,64765.3242
2021-01-28 15:20:00,81.36,81.47,81.26,81.27,74069.10188365074,76.5586,76.6621,76.4645,76.4739,74069.1019
2021-01-28 15:30:00,81.24,81.38,81.17,81.32,67954.00145696742,76.4457,76.5774,76.3798,76.521,67954.0015
2021-01-28 15:40:00,81.3,81.33,81.09,81.3,136989.280882506,76.5022,76.5304,76.3046,76.5022,136989.2809
2021-01-28 15:50:00,81.3,81.4,80.99,80.99,230702.46643771467,76.5022,76.5963,76.2105,76.2105,230702.4664
2021-01-29 09:30:00,80.5,80.89,79.25,79.49,53701.73795400146,75.7494,76.1164,74.5731,74.799,53701.738
2021-01-29 09:40:00,79.35,80.34,79.23,80.2,36901.86283692372,74.6672,75.5988,74.5543,75.4671,36901.8628
2021-01-29 09:50:00,80.17,80.72,80.03,80.42,17715.68321365387,75.4389,75.9564,75.3071,75.6741,17715.6832
2021-01-29 10:00:00,80.49,80.57,79.97,80.15,55918.40982412322,75.74,75.8152,75.2507,75.42,55918.4098
2021-01-29 10:10:00,80.09,80.09,79.65,79.71,26661.463211572485,75.3636,75.3636,74.9495,75.006,26661.4632
2021-01-29 10:20:00,79.71,79.9,79.34,79.38,82477.88531584972,75.006,75.1848,74.6578,74.6955,82477.8853
2021-01-29 10:30:00,79.38,79.69,79.16,79.65,52028.30679571236,74.6955,74.9872,74.4885,74.9495,52028.3068
2021-01-29 10:40:00,79.65,79.75,79.27,79.38,19666.97887397232,74.9495,75.0436,74.592,74.6955,19666.9789
2021-01-29 10:50:00,79.36,79.8,79.36,79.8,27880.11239463004,74.6767,75.0907,74.6767,75.0907,27880.1124
2021-01-29 11:00:00,79.96,80.08,79.68,79.73,22638.151732750543,75.2412,75.3542,74.9778,75.0248,22638.1517
2021-01-29 11:10:00,79.76,79.86,79.67,79.82,16559.47549172651,75.053,75.1471,74.9684,75.1095,16559.4755
2021-01-29 11:20:00,79.76,80.12,79.72,79.87,28829.22260380893,75.053,75.3918,75.0154,75.1566,28829.2226
2021-01-29 11:30:00,79.87,80.09,79.72,79.86,37220.31428868769,75.1566,75.3636,75.0154,75.1471,37220.3143
2021-01-29 11:40:00,79.9,80.29,79.9,80.1,24895.41055260693,75.1848,75.5518,75.1848,75.373,24895.4106
2021-01-29 11:50:00,80.11,80.32,80.01,80.32,10553.647622021022,75.3824,75.58,75.2883,75.58,10553.6476
2021-01-29 12:00:00,80.32,80.53,79.95,80.01,21164.533250078053,75.58,75.7776,75.2318,75.2883,21164.5333
2021-01-29 12:10:00,80.07,80.07,79.49,79.54,24870.43396815485,75.3448,75.3448,74.799,74.846,24870.434
2021-01-29 12:20:00,79.51,79.52,79.21,79.23,41661.98355708191,74.8178,74.8272,74.5355,74.5543,41661.9836
2021-01-29 12:30:00,79.24,79.25,79.02,79.08,27905.08897908212,74.5637,74.5731,74.3567,74.4132,27905.089
2021-01-29 12:40:00,79.13,79.29,78.75,78.75,24640.441252991983,74.4602,74.6108,74.1027,74.1027,24640.4413
2021-01-29 12:50:00,78.77,79.22,78.75,79.04,52715.16286814445,74.1215,74.5449,74.1027,74.3755,52715.1629
2021-01-29 13:00:00,79.01,79.49,78.92,79.42,10593.19388073681,74.3473,74.799,74.2626,74.7331,10593.1939
2021-01-29 13:10:00,79.45,79.52,79.07,79.13,17477.364970340306,74.7613,74.8272,74.4038,74.4602,17477.365
2021-01-29 13:20:00,79.08,79.78,79.08,79.78,13025.288791757728,74.4132,75.0719,74.4132,75.0719,13025.2888
2021-01-29 13:30:00,79.75,79.88,79.54,79.88,28794.87980018733,75.0436,75.166,74.846,75.166,28794.8798
2021-01-29 13:40:00,79.82,80.08,79.6,79.72,25083.77562701634,75.1095,75.3542,74.9025,75.0154,25083.7756
2021-01-29 13:50:00,79.7,79.99,79.69,79.75,46532.41752523676,74.9966,75.2695,74.9872,75.0436,46532.4175
2021-01-29 14:00:00,79.75,80.42,79.74,80.38,26874.80487043397,75.0436,75.6741,75.0342,75.6365,26874.8049
2021-01-29 14:10:00,80.34,80.39,80.0,80.02,18159.01758767822,75.5988,75.6459,75.2789,75.2977,18159.0176
2021-01-29 14:20:00,80.09,80.19,79.97,80.02,14316.786346133831,75.3636,75.4577,75.2507,75.2977,14316.7863
2021-01-29 14:30:00,79.98,80.3,79.77,80.14,19446.35237797898,75.2601,75.5612,75.0625,75.4106,19446.3524
2021-01-29 14:40:00,80.12,80.32,79.97,80.24,19093.558122593404,75.3918,75.58,75.2507,75.5047,19093.5581
2021-01-29 14:50:00,80.25,80.33,79.95,79.95,15711.312311374752,75.5141,75.5894,75.2318,75.2318,15711.3123
2021-01-29 15:00:00,79.98,80.3,79.8,79.98,42822.35404308461,75.2601,75.5612,75.0907,75.2601,42822.354
2021-01-29 15:10:00,79.92,79.96,79.66,79.87,26609.42866063066,75.2036,75.2412,74.9589,75.1566,26609.4287
2021-01-29 15:20:00,79.9,80.11,79.85,79.85,39422.41648454574,75.1848,75.3824,75.1377,75.1377,39422.4165
2021-01-29 15:30:00,79.87,80.12,79.68,79.82,43061.71297741701,75.1566,75.3918,74.9778,75.1095,43061.713
2021-01-29 15:40:00,79.84,79.88,79.36,79.66,130304.9224685191,75.1283,75.166,74.6767,74.9589,130304.9225
2021-01-29 15:50:00,79.58,80.31,79.52,79.89,297913.41450723284,74.8837,75.5706,74.8272,75.1754,297913.4145
2021-02-01 09:30:00,80.51,81.17,80.04,80.14,51196.794671661984,75.7588,76.3798,75.3165,75.4106,51196.7947
2021-02-01 09:40:00,80.27,80.56,79.52,79.96,48036.21604745551,75.533,75.8058,74.8272,75.2412,48036.216
2021-02-01 09:50:00,79.94,80.17,79.73,79.88,27751.066708294307,75.2224,75.4389,75.0248,75.166,27751.0667
2021-02-01 10:00:00,79.75,79.88,79.27,79.28,21577.687584556148,75.0436,75.166,74.592,74.6014,21577.6876
2021-02-01 10:10:00,79.3,79.38,78.91,78.92,34471.84930794047,74.6202,74.6955,74.2532,74.2626,34471.8493
2021-02-01 10:20:00,78.81,79.14,78.81,78.97,32559.05921531897,74.1591,74.4696,74.1591,74.3097,32559.0592
2021-02-01 10:30:00,79.01,79.5,78.79,78.82,57714.64252263503,74.3473,74.8084,74.1403,74.1685,57714.6425
2021-02-01 10:40:00,78.89,79.18,78.6,78.76,49424.49786658341,74.2344,74.5073,73.9615,74.1121,49424.4979
2021-02-01 10:50:00,78.76,78.81,78.31,78.64,25844.52076178583,74.1121,74.1591,73.6886,73.9991,25844.5208
2021-02-01 11:00:00,78.63,78.98,78.48,78.91,24688.31303985847,73.9897,74.3191,73.8486,74.2532,24688.313
2021-02-01 11:10:00,78.84,79.14,78.75,79.12,101758.76782183372,74.1873,74.4696,74.1027,74.4508,101758.7678
2021-02-01 11:20:00,79.12,79.27,79.03,79.03,43239.67114163805,74.4508,74.592,74.3661,74.3661,43239.6711
2021-02-01 11:30:00,79.06,79.27,78.93,79.24,27790.612967010096,74.3944,74.592,74.272,74.5637,27790.613
2021-02-01 11:40:00,79.26,79.61,79.26,79.52,18728.275574981788,74.5826,74.9119,74.5826,74.8272,18728.2756
2021-02-01 11:50:00,79.53,79.57,79.38,79.44,13035.695701946092,74.8366,74.8743,74.6955,74.7519,13035.6957
2021-02-01 12:00:00,79.41,79.81,79.32,79.71,50955.35435529192,74.7237,75.1001,74.639,75.006,50955.3544
2021-02-01 12:10:00,79.73,79.87,79.58,79.72,31833.697575189926,75.0248,75.1566,74.8837,75.0154,31833.6976
2021-02-01 12:20:00,79.73,79.93,79.63,79.65,27295.24404204392,75.0248,75.213,74.9307,74.9495,27295.244
2021-02-01 12:30:00,79.7,79.82,79.57,79.63,22827.55749817879,74.9966,75.1095,74.8743,74.9307,22827.5575
2021-02-01 12:40:00,79.64,79.84,79.56,79.84,28934.33239671142,74.9401,75.1283,74.8649,75.1283,28934.3324
2021-02-01 12:50:00,79.85,79.98,79.74,79.84,17252.57571027162,75.1377,75.2601,75.0342,75.1283,17252.5757
2021-02-01 13:00:00,79.84,79.91,79.62,79.87,54315.745655115,75.1283,75.1942,74.9213,75.1566,54315.7457
2021-02-01 13:10:00,79.89,79.92,79.64,79.72,17018.420231033408,75.1754,75.2036,74.9401,75.0154,17018.4202
2021-02-01 13:20:00,79.75,80.02,79.7,80.02,33587.26194192944,75.0436,75.2977,74.9966,75.2977,33587.2619
2021-02-01 13:30:00,80.03,80.1,79.87,79.94,366899.7814548861,75.3071,75.373,75.1566,75.2224,366899.7815
2021-02-01 13:40:00,79.95,80.1,79.88,80.02,60756.58237069415,75.2318,75.373,75.166,75.2977,60756.5824
2021-02-01 13:50:00,79.99,80.28,79.97,80.24,35453.2209387033,75.2695,75.5424,75.2507,75.5047,35453.2209
2021-02-01 14:00:00,80.21,80.29,80.15,80.22,33688.20897075658,75.4765,75.5518,75.42,75.4859,33688.209
2021-02-01 14:10:00,80.24,80.26,80.06,80.09,36542.82443542512,75.5047,75.5235,75.3353,75.3636,36542.8244
2021-02-01 14:20:00,80.09,80.16,79.93,80.05,19225.72588198564,75.3636,75.4294,75.213,75.3259,19225.7259
2021-02-01 14:30:00,80.03,80.14,79.9,79.98,30287.23072119888,75.3071,75.4106,75.1848,75.2601,30287.2307
2021-02-01 14:40:00,79.97,80.07,79.94,80.0,21322.7182849412,75.2507,75.3448,75.2224,75.2789,21322.7183
2021-02-01 14:50:00,80.03,80.16,80.01,80.15,35818.50348631491,75.3071,75.4294,75.2883,75.42,35818.5035
2021-02-01 15:00:00,80.2,80.58,80.2,80.58,36396.08700176918,75.4671,75.8247,75.4671,75.8247,36396.087
2021-02-01 15:10:00,80.58,80.82,80.58,80.73,36517.84785097305,75.8247,76.0505,75.8247,75.9658,36517.8479
2021-02-01 15:20:00,80.71,81.02,80.71,80.97,44881.881569362056,75.947,76.2387,75.947,76.1916,44881.8816
2021-02-01 15:30:00,80.95,81.16,80.89,80.95,76334.68623165782,76.1728,76.3704,76.1164,76.1728,76334.6862
2021-02-01 15:40:00,80.9,81.12,80.77,80.89,77665.73004474971,76.1258,76.3328,76.0034,76.1164,77665.73
2021-02-01 15:50:00,80.89,81.43,80.88,80.92,333660.110313248,76.1164,76.6245,76.107,76.1446,333660.1103
2021-02-02 09:30:00,81.74,81.87,80.46,80.62,61609.94900614008,76.9162,77.0385,75.7117,75.8623,61609.949
2021-02-02 09:40:00,80.71,81.08,80.4,80.53,47520.033302112606,75.947,76.2951,75.6553,75.7776,47520.0333
2021-02-02 09:50:00,80.47,80.91,80.33,80.84,15125.4032677698,75.7211,76.1352,75.5894,76.0693,15125.4033
2021-02-02 10:00:00,80.9,80.99,80.59,80.87,23486.314913102306,76.1258,76.2105,75.8341,76.0975,23486.3149
2021-02-02 10:10:00,80.91,80.95,80.49,80.49,12080.34134665418,76.1352,76.1728,75.74,75.74,12080.3413
2021-02-02 10:20:00,80.51,80.73,80.51,80.56,13563.326048496205,75.7588,75.9658,75.7588,75.8058,13563.326
2021-02-02 10:30:00,80.58,80.86,80.45,80.68,22663.128317202623,75.8247,76.0881,75.7023,75.9188,22663.1283
2021-02-02 10:40:00,80.69,80.98,80.67,80.9,10380.892912894162,75.9282,76.2011,75.9093,76.1258,10380.8929
2021-02-02 10:50:00,80.9,81.16,80.73,81.16,15177.437818711624,76.1258,76.3704,75.9658,76.3704,15177.4378
2021-02-02 11:00:00,81.12,81.2,80.86,81.02,24405.24508273494,76.3328,76.4081,76.0881,76.2387,24405.2451
2021-02-02 11:10:00,81.01,81.1,80.63,81.01,43277.13601831617,76.2293,76.314,75.8717,76.2293,43277.136
2021-02-02 11:20:00,81.03,81.3,80.95,81.26,26251.4309501509,76.2481,76.5022,76.1728,76.4645,26251.431
2021-02-02 11:30:00,81.25,81.53,81.12,81.53,19850.140493287545,76.4551,76.7186,76.3328,76.7186,19850.1405
2021-02-02 11:40:00,81.48,81.71,81.25,81.28,50089.49942761994,76.6715,76.888,76.4551,76.4833,50089.4994
2021-02-02 11:50:00,81.22,81.31,81.08,81.14,15584.3480070767,76.4269,76.5116,76.2951,76.3516,15584.348
2021-02-02 12:00:00,81.12,81.29,81.02,81.27,23703.81933603913,76.3328,76.4928,76.2387,76.4739,23703.8193
2021-02-02 12:10:00,81.26,81.56,81.2,81.53,45346.029763763145,76.4645,76.7468,76.4081,76.7186,45346.0298
2021-02-02 12:20:00,81.53,81.7,81.5,81.69,80883.5466749922,76.7186,76.8786,76.6904,76.8692,80883.5467
2021-02-02 12:30:00,81.72,81.73,81.44,81.54,55428.24435425123,76.8974,76.9068,76.6339,76.728,55428.2444
2021-02-02 12:40:00,81.58,81.82,81.55,81.82,14750.754500988658,76.7656,76.9915,76.7374,76.9915,14750.7545
2021-02-02 12:50:00,81.82,81.88,81.7,81.73,30947.028827141225,76.9915,77.0479,76.8786,76.9068,30947.0288
2021-02-02 13:00:00,81.75,81.77,81.59,81.66,11254.032677697993,76.9256,76.9444,76.7751,76.8409,11254.0327
2021-02-02 13:10:00,81.65,81.75,81.51,81.51,18212.09282963888,76.8315,76.9256,76.6998,76.6998,18212.0928
2021-02-02 13:20:00,81.51,81.7,81.48,81.64,17429.493183473827,76.6998,76.8786,76.6715,76.8221,17429.4932
2021-02-02 13:30:00,81.66,81.7,81.26,81.28,44702.88271412218,76.8409,76.8786,76.4645,76.4833,44702.8827
2021-02-02 13:40:00,81.3,81.79,81.21,81.75,33338.53678842752,76.5022,76.9633,76.4175,76.9256,33338.5368
2021-02-02 13:50:00,81.72,82.05,81.71,82.0,17730.252887917577,76.8974,77.2079,76.888,77.1609,17730.2529
2021-02-02 14:00:00,82.0,82.13,81.96,82.13,11264.439587886358,77.1609,77.2832,77.1232,77.2832,11264.4396
2021-02-02 14:10:00,82.12,82.41,82.09,82.36,25128.52534082631,77.2738,77.5467,77.2455,77.4996,25128.5253
2021-02-02 14:20:00,82.36,82.49,82.12,82.48,28275.574981787908,77.4996,77.6219,77.2738,77.6125,28275.575
2021-02-02 14:30:00,82.49,82.52,82.33,82.43,24643.563326048497,77.6219,77.6502,77.4714,77.5655,24643.5633
2021-02-02 14:40:00,82.41,82.52,82.36,82.48,22215.63117910293,77.5467,77.6502,77.4996,77.6125,22215.6312
2021-02-02 14:50:00,82.44,82.44,82.08,82.2,47332.70891872203,77.5749,77.5749,77.2361,77.3491,47332.7089
2021-02-02 15:00:00,82.19,82.29,82.15,82.19,49361.01571443439,77.3396,77.4337,77.302,77.3396,49361.0157
2021-02-02 15:10:00,82.2,82.26,82.1,82.13,46917.47320220627,77.3491,77.4055,77.255,77.2832,46917.4732
2021-02-02 15:20:00,82.15,82.2,81.79,81.9,36654.17837444063,77.302,77.3491,76.9633,77.0668,36654.1784
2021-02-02 15:30:00,81.89,82.07,81.84,81.88,54120.09574357374,77.0573,77.2267,77.0103,77.0479,54120.0957
2021-02-02 15:40:00,81.89,82.06,81.78,81.81,51794.15131647414,77.0573,77.2173,76.9538,76.9821,51794.1513
2021-02-02 15:50:00,81.77,81.93,81.7,81.71,124662.29576438756,76.9444,77.095,76.8786,76.888,124662.2958
2021-02-03 09:30:00,82.11,82.66,81.47,82.03,75092.10115516704,77.2644,77.7819,76.6621,77.1891,75092.1012
2021-02-03 09:40:00,81.94,82.35,81.91,82.05,25306.483505047352,77.1044,77.4902,77.0762,77.2079,25306.4835
2021-02-03 09:50:00,82.1,82.4,81.94,82.18,43070.038505567696,77.255,77.5373,77.1044,77.3302,43070.0385
2021-02-03 10:00:00,82.14,82.16,81.66,81.72,53431.158289103965,77.2926,77.3114,76.8409,76.8974,53431.1583
2021-02-03 10:10:00,81.76,81.82,81.05,81.15,34657.09230929337,76.935,76.9915,76.2669,76.361,34657.0923
2021-02-03 10:20:00,81.18,81.31,81.02,81.06,90018.73243833907,76.3892,76.5116,76.2387,76.2763,90018.7324
2021-02-03 10:30:00,81.08,81.36,81.05,81.17,28139.244458320325,76.2951,76.5586,76.2669,76.3798,28139.2445
2021-02-03 10:40:00,81.15,81.5,81.12,81.5,29371.42262462275,76.361,76.6904,76.3328,76.6904,29371.4226
2021-02-03 10:50:00,81.46,81.58,81.2,81.58,13675.720678530544,76.6527,76.7656,76.4081,76.7656,13675.7207
2021-02-03 11:00:00,81.64,81.69,81.44,81.6,11232.178166302425,76.8221,76.8692,76.6339,76.7845,11232.1782
2021-02-03 11:10:00,81.61,81.73,81.47,81.55,14883.96295139973,76.7939,76.9068,76.6621,76.7374,14883.963
2021-02-03 11:20:00,81.56,81.56,81.22,81.39,31887.813508169427,76.7468,76.7468,76.4269,76.5869,31887.8135
2021-02-03 11:30:00,81.38,81.6,81.29,81.53,13046.102612134458,76.5774,76.7845,76.4928,76.7186,13046.1026
2021-02-03 11:40:00,81.58,81.84,81.56,81.71,8528.462899365179,76.7656,77.0103,76.7468,76.888,8528.4629
2021-02-03 11:50:00,81.76,81.8,81.62,81.68,8258.923925486524,76.935,76.9727,76.8033,76.8597,8258.9239
2021-02-03 12:00:00,81.66,81.71,81.5,81.68,20582.786970548445,76.8409,76.888,76.6904,76.8597,20582.787
2021-02-03 12:10:00,81.7,82.02,81.7,81.99,15739.41096888334,76.8786,77.1797,76.8786,77.1514,15739.411
2021-02-03 12:20:00,81.97,82.18,81.97,82.13,43651.784785097305,77.1326,77.3302,77.1326,77.2832,43651.7848
2021-02-03 12:30:00,82.1,82.2,81.91,82.01,13946.300343428036,77.255,77.3491,77.0762,77.1703,13946.3003
2021-02-03 12:40:00,82.05,82.05,81.9,81.95,11973.150171714018,77.2079,77.2079,77.0668,77.1138,11973.1502
2021-02-03 12:50:00,81.93,82.07,81.88,82.04,35044.22936830056,77.095,77.2267,77.0479,77.1985,35044.2294
2021-02-03 13:00:00,81.97,81.97,81.85,81.92,13438.44312623582,77.1326,77.1326,77.0197,77.0856,13438.4431
2021-02-03 13:10:00,81.91,82.03,81.77,81.79,43823.49880320533,77.0762,77.1891,76.9444,76.9633,43823.4988
2021-02-03 13:20:00,81.8,81.8,81.57,81.7,34445.83203246956,76.9727,76.9727,76.7562,76.8786,34445.832
2021-02-03 13:30:00,81.71,81.87,81.6,81.75,32248.933291705693,76.888,77.0385,76.7845,76.9256,32248.9333
2021-02-03 13:40:00,81.77,81.79,81.67,81.68,19533.770423561247,76.9444,76.9633,76.8503,76.8597,19533.7704
2021-02-03 13:50:00,81.68,81.82,81.65,81.74,31175.98085128525,76.8597,76.9915,76.8315,76.9162,31175.9809
2021-02-03 14:00:00,81.73,81.76,81.61,81.63,51239.463003434284,76.9068,76.935,76.7939,76.8127,51239.463
2021-02-03 14:10:00,81.63,81.85,81.63,81.79,23982.724529087314,76.8127,77.0197,76.8127,76.9633,23982.7245
2021-02-03 14:20:00,81.78,81.9,81.65,81.9,23322.92642314497,76.9538,77.0668,76.8315,77.0668,23322.9264
2021-02-03 14:30:00,81.9,81.92,81.71,81.84,76884.17108960351,77.0668,77.0856,76.888,77.0103,76884.1711
2021-02-03 14:40:00,81.85,82.03,81.82,82.02,14678.946820688938,77.0197,77.1891,76.9915,77.1797,14678.9468
2021-02-03 14:50:00,82.02,82.2,82.01,82.18,24103.44468727235,77.1797,77.3491,77.1703,77.3302,24103.4447
2021-02-03 15:00:00,82.21,82.36,82.11,82.2,23890.103028410867,77.3585,77.4996,77.2644,77.3491,23890.103
2021-02-03 15:10:00,82.22,82.23,81.96,81.97,69544.17733374961,77.3679,77.3773,77.1232,77.1326,69544.1773
2021-02-03 15:20:00,81.98,82.14,81.93,82.07,58848.99573316683,77.142,77.2926,77.095,77.2267,58848.9957
2021-02-03 15:30:00,82.06,82.12,81.97,81.99,49515.03798522219,77.2173,77.2738,77.1326,77.1514,49515.038
2021-02-03 15:40:00,82.0,82.07,81.9,82.07,72944.11489228849,77.1609,77.2267,77.0668,77.2267,72944.1149
2021-02-03 15:50:00,82.02,82.15,81.97,82.1,124324.0711832657,77.1797,77.302,77.1326,77.255,124324.0712
2021-02-04 09:30:00,82.41,82.46,81.3,82.08,113219.89801228016,77.5467,77.5937,76.5022,77.2361,113219.898
2021-02-04 09:40:00,82.08,82.23,81.64,82.11,90199.81267561662,77.2361,77.3773,76.8221,77.2644,90199.8127
2021-02-04 09:50:00,82.17,82.94,82.07,82.9,91247.78853158496,77.3208,78.0454,77.2267,78.0077,91247.7885
2021-02-04 10:00:00,82.9,83.19,82.86,83.14,36915.3918201686,78.0077,78.2806,77.9701,78.2336,36915.3918
2021-02-04 10:10:00,83.14,83.43,83.09,83.09,44023.31147882194,78.2336,78.5065,78.1865,78.1865,44023.3115
2021-02-04 10:20:00,83.1,83.27,82.89,83.26,72868.14444791342,78.1959,78.3559,77.9983,78.3465,72868.1444
2021-02-04 10:30:00,83.29,83.45,82.82,82.83,70816.94244978666,78.3747,78.5253,77.9325,77.9419,70816.9424
2021-02-04 10:40:00,82.86,82.92,82.6,82.8,50882.50598397336,77.9701,78.0266,77.7254,77.9136,50882.506
2021-02-04 10:50:00,82.84,83.06,82.82,83.03,37557.49817879072,77.9513,78.1583,77.9325,78.1301,37557.4982
2021-02-04 11:00:00,83.03,83.15,82.88,82.94,29474.451035487564,78.1301,78.243,77.9889,78.0454,29474.451
2021-02-04 11:10:00,82.94,83.17,82.92,83.09,45903.84014985951,78.0454,78.2618,78.0266,78.1865,45903.8401
2021-02-04 11:20:00,83.11,83.35,83.03,83.16,33395.77479446353,78.2054,78.4312,78.1301,78.2524,33395.7748
2021-02-04 11:30:00,83.15,83.36,83.12,83.31,39093.55812259341,78.243,78.4406,78.2148,78.3935,39093.5581
2021-02-04 11:40:00,83.33,83.39,83.08,83.21,23256.32219793944,78.4124,78.4688,78.1771,78.2995,23256.3222
2021-02-04 11:50:00,83.22,83.37,83.08,83.1,25436.56988240192,78.3089,78.45,78.1771,78.1959,25436.5699
2021-02-04 12:00:00,83.13,83.42,83.13,83.42,22421.68800083256,78.2242,78.4971,78.2242,78.4971,22421.688
2021-02-04 12:10:00,83.41,83.45,83.28,83.28,18631.491310229994,78.4876,78.5253,78.3653,78.3653,18631.4913
2021-02-04 12:20:00,83.26,83.26,83.08,83.11,39841.81496513685,78.3465,78.3465,78.1771,78.2054,39841.815
2021-02-04 12:30:00,83.11,83.12,82.91,83.0,42299.92715162868,78.2054,78.2148,78.0172,78.1018,42299.9272
2021-02-04 12:40:00,82.95,82.98,82.87,82.98,16092.205224268915,78.0548,78.083,77.9795,78.083,16092.2052
2021-02-04 12:50:00,83.01,83.01,82.79,82.86,29852.221875325216,78.1113,78.1113,77.9042,77.9701,29852.2219
2021-02-04 13:00:00,82.83,82.93,82.75,82.84,14064.9391195754,77.9419,78.036,77.8666,77.9513,14064.9391
2021-02-04 13:10:00,82.85,82.98,82.73,82.94,24395.87886356541,77.9607,78.083,77.8478,78.0454,24395.8789
2021-02-04 13:20:00,82.94,83.48,82.94,83.46,36402.33114788219,78.0454,78.5535,78.0454,78.5347,36402.3311
2021-02-04 13:30:00,83.46,83.48,83.14,83.31,21270.683733999376,78.5347,78.5535,78.2336,78.3935,21270.6837
2021-02-04 13:40:00,83.31,83.32,82.91,83.0,38587.78228743886,78.3935,78.403,78.0172,78.1018,38587.7823
2021-02-04 13:50:00,83.09,83.43,83.09,83.26,13583.099177854096,78.1865,78.5065,78.1865,78.3465,13583.0992
2021-02-04 14:00:00,83.25,83.38,83.13,83.25,13882.81819127901,78.3371,78.4594,78.2242,78.3371,13882.8182
2021-02-04 14:10:00,83.25,83.49,83.13,83.47,14990.113435321056,78.3371,78.5629,78.2242,78.5441,14990.1134
2021-02-04 14:20:00,83.48,83.53,83.39,83.48,16230.617129774171,78.5535,78.6006,78.4688,78.5535,16230.6171
2021-02-04 14:30:00,83.5,83.78,83.49,83.77,25117.077739619108,78.5723,78.8358,78.5629,78.8264,25117.0777
2021-02-04 14:40:00,83.79,84.05,83.78,84.05,38585.70090540119,78.8452,79.0899,78.8358,79.0899,38585.7009
2021-02-04 14:50:00,84.06,84.15,83.97,84.09,41213.44572796337,79.0993,79.184,79.0146,79.1275,41213.4457
2021-02-04 15:00:00,84.1,84.28,84.1,84.24,39793.943178270376,79.1369,79.3063,79.1369,79.2687,39793.9432
2021-02-04 15:10:00,84.23,84.36,84.03,84.06,75898.63669476533,79.2593,79.3816,79.0711,79.0993,75898.6367
2021-02-04 15:20:00,84.04,84.11,83.81,84.06,65628.05702986784,79.0805,79.1463,78.864,79.0993,65628.057
2021-02-04 15:30:00,84.04,84.15,83.61,83.65,123330.21126027685,79.0805,79.184,78.6758,78.7135,123330.2113
2021-02-04 15:40:00,83.65,83.78,83.45,83.45,182374.8569049849,78.7135,78.8358,78.5253,78.5253,182374.8569
2021-02-04 15:50:00,83.47,83.59,83.45,83.46,246197.3150171714,78.5441,78.657,78.5253,78.5347,246197.315
2021-02-05 09:30:00,83.92,84.49,83.47,84.01,103978.56176501195,78.9676,79.5039,78.5441,79.0522,103978.5618
2021-02-05 09:40:00,84.07,84.08,83.61,83.7,75082.7349359975,79.1087,79.1181,78.6758,78.7605,75082.7349
2021-02-05 09:50:00,83.68,84.9,83.64,84.59,93285.46154646686,78.7417,79.8897,78.7041,79.598,93285.4615
2021-02-05 10:00:00,84.54,85.1,84.28,84.6,105073.368716828,79.551,80.0779,79.3063,79.6074,105073.3687
2021-02-05 10:10:00,84.61,85.08,84.35,85.08,65522.94723696535,79.6168,80.0591,79.3722,80.0591,65522.9472
2021-02-05 10:20:00,85.1,85.21,84.9,85.06,42593.40201894058,80.0779,80.1814,79.8897,80.0403,42593.402
2021-02-05 10:30:00,85.09,85.4,85.05,85.31,46241.02403996254,80.0685,80.3602,80.0309,80.2755,46241.024
2021-02-05 10:40:00,85.33,85.51,85.09,85.41,54896.45124362577,80.2943,80.4637,80.0685,80.3696,54896.4512
2021-02-05 10:50:00,85.4,85.49,85.11,85.12,75085.85700905402,80.3602,80.4449,80.0873,80.0967,75085.857
2021-02-05 11:00:00,85.13,85.51,85.04,85.36,62516.39088354668,80.1061,80.4637,80.0215,80.3226,62516.3909
2021-02-05 11:10:00,85.35,85.37,84.99,85.03,31592.257258819856,80.3132,80.332,79.9744,80.012,31592.2573
2021-02-05 11:20:00,85.05,85.7,85.05,85.58,43104.3813091893,80.0309,80.6425,80.0309,80.5296,43104.3813
2021-02-05 11:30:00,85.58,85.89,85.22,85.29,51915.91216567801,80.5296,80.8213,80.1908,80.2567,51915.9122
2021-02-05 11:40:00,85.26,85.47,85.25,85.36,24467.68654386513,80.2285,80.4261,80.2191,80.3226,24467.6865
2021-02-05 11:50:00,85.36,85.54,85.35,85.41,22363.40930377771,80.3226,80.4919,80.3132,80.3696,22363.4093
2021-02-05 12:00:00,85.39,85.75,85.29,85.62,41887.81350816943,80.3508,80.6896,80.2567,80.5672,41887.8135
2021-02-05 12:10:00,85.59,86.1,85.58,85.95,101954.41773337495,80.539,81.0189,80.5296,80.8778,101954.4177
2021-02-05 12:20:00,85.97,86.06,85.69,86.02,31436.153605994383,80.8966,80.9813,80.6331,80.9436,31436.1536
2021-02-05 12:30:00,86.01,86.29,85.94,86.28,33076.28265168072,80.9342,81.1977,80.8683,81.1883,33076.2827
2021-02-05 12:40:00,86.28,86.3,85.95,85.97,23769.382870225832,81.1883,81.2071,80.8778,80.8966,23769.3829
2021-02-05 12:50:00,85.9,86.03,85.73,85.88,65699.86471016756,80.8307,80.953,80.6707,80.8119,65699.8647
2021-02-05 13:00:00,85.94,86.12,85.76,86.11,29685.711312311378,80.8683,81.0377,80.699,81.0283,29685.7113
2021-02-05 13:10:00,86.09,86.31,86.0,86.15,30002.081382037675,81.0095,81.2165,80.9248,81.0659,30002.0814
2021-02-05 13:20:00,86.16,86.54,86.14,86.46,70512.01998126757,81.0754,81.4329,81.0565,81.3577,70512.02
2021-02-05 13:30:00,86.44,86.65,86.31,86.55,34312.62358205849,81.3388,81.5364,81.2165,81.4423,34312.6236
2021-02-05 13:40:00,86.56,86.67,86.46,86.52,46608.387969611824,81.4518,81.5553,81.3577,81.4141,46608.388
2021-02-05 13:50:00,86.54,86.66,86.47,86.53,41608.90831512124,81.4329,81.5459,81.3671,81.4235,41608.9083
2021-02-05 14:00:00,86.52,86.76,86.39,86.69,62468.5190966802,81.4141,81.64,81.2918,81.5741,62468.5191
2021-02-05 14:10:00,86.67,86.88,86.61,86.88,38135.08169424498,81.5553,81.7529,81.4988,81.7529,38135.0817
2021-02-05 14:20:00,86.87,87.05,86.76,86.97,86967.42637111043,81.7435,81.9128,81.64,81.8376,86967.4264
2021-02-05 14:30:00,86.97,87.09,86.77,87.07,72198.98012280154,81.8376,81.9505,81.6494,81.9317,72198.9801
2021-02-05 14:40:00,87.1,87.16,86.87,86.87,95363.72151108336,81.9599,82.0163,81.7435,81.7435,95363.7215
2021-02-05 14:50:00,86.83,87.05,86.56,86.88,93517.5356436674,81.7058,81.9128,81.4518,81.7529,93517.5356
2021-02-05 15:00:00,86.87,86.99,86.77,86.84,52427.932146945575,81.7435,81.8564,81.6494,81.7152,52427.9321
2021-02-05 15:10:00,86.84,87.57,86.82,87.52,165128.5253408263,81.7152,82.4021,81.6964,82.3551,165128.5253
2021-02-05 15:20:00,87.52,87.55,87.29,87.39,127000.7284837132,82.3551,82.3833,82.1387,82.2328,127000.7285
2021-02-05 15:30:00,87.39,87.63,87.11,87.14,100215.42304089916,82.2328,82.4586,81.9693,81.9975,100215.423
2021-02-05 15:40:00,87.14,87.64,87.06,87.4,153036.73639296493,81.9975,82.468,81.9222,82.2422,153036.7364
2021-02-05 15:50:00,87.38,87.44,87.23,87.41,286562.597564783,82.2234,82.2798,82.0822,82.2516,286562.5976
2021-02-08 09:30:00,87.74,88.92,87.74,88.92,123277.13601831616,82.5621,83.6725,82.5621,83.6725,123277.136
2021-02-08 09:40:00,89.05,89.05,88.4,88.66,101773.33749609742,83.7948,83.7948,83.1832,83.4278,101773.3375
2021-02-08 09:50:00,88.69,89.55,88.54,89.48,89746.0713914039,83.4561,84.2653,83.3149,84.1994,89746.0714
2021-02-08 10:00:00,89.48,90.45,89.24,90.3,349307.94047247374,84.1994,85.1122,83.9736,84.971,349307.9405
2021-02-08 10:10:00,90.31,91.05,90.17,91.05,79115.41263398898,84.9805,85.6768,84.8487,85.6768,79115.4126
2021-02-08 10:20:00,91.0,91.12,90.11,90.42,82440.42043917162,85.6297,85.7427,84.7923,85.084,82440.4204
2021-02-08 10:30:00,90.37,90.37,89.45,89.61,56968.46706212925,85.0369,85.0369,84.1712,84.3218,56968.4671
2021-02-08 10:40:00,89.58,89.65,89.32,89.46,48092.41336247268,84.2935,84.3594,84.0489,84.1806,48092.4134
2021-02-08 10:50:00,89.44,89.46,89.03,89.29,65791.44551982517,84.1618,84.1806,83.776,84.0206,65791.4455
2021-02-08 11:00:00,89.33,89.71,89.3,89.67,41843.063794359456,84.0583,84.4159,84.0301,84.3782,41843.0638
2021-02-08 11:10:00,89.65,89.73,89.17,89.35,71152.04495785202,84.3594,84.4347,83.9077,84.0771,71152.045
2021-02-08 11:20:00,89.32,89.64,89.23,89.56,40305.96315953793,84.0489,84.35,83.9642,84.2747,40305.9632
2021-02-08 11:30:00,89.56,89.77,89.33,89.66,73432.1989801228,84.2747,84.4723,84.0583,84.3688,73432.199
2021-02-08 11:40:00,89.71,90.11,89.61,90.08,37504.42293683006,84.4159,84.7923,84.3218,84.764,37504.4229
2021-02-08 11:50:00,90.06,90.29,89.9,90.29,43358.30991778541,84.7452,84.9616,84.5946,84.9616,43358.3099
2021-02-08 12:00:00,90.29,90.32,90.04,90.26,41395.56665625976,84.9616,84.9899,84.7264,84.9334,41395.5667
2021-02-08 12:10:00,90.24,90.48,89.96,90.43,54598.81361223853,84.9146,85.1404,84.6511,85.0934,54598.8136
2021-02-08 12:20:00,90.34,90.51,90.07,90.1,63822.4581121865,85.0087,85.1686,84.7546,84.7828,63822.4581
2021-02-08 12:30:00,90.13,90.27,90.04,90.08,34392.7567905089,84.8111,84.9428,84.7264,84.764,34392.7568
2021-02-08 12:40:00,90.08,90.24,90.02,90.24,36743.67780206057,84.764,84.9146,84.7076,84.9146,36743.6778
2021-02-08 12:50:00,90.27,90.5,90.21,90.36,37667.81142678739,84.9428,85.1592,84.8864,85.0275,37667.8114
2021-02-08 13:00:00,90.36,90.68,90.31,90.56,44959.9333957748,85.0275,85.3286,84.9805,85.2157,44959.9334
2021-02-08 13:10:00,90.58,91.01,90.56,90.82,44334.47809345405,85.2345,85.6391,85.2157,85.4604,44334.4781
2021-02-08 13:20:00,90.81,90.98,90.55,90.65,26275.366843584143,85.4509,85.6109,85.2063,85.3004,26275.3668
2021-02-08 13:30:00,90.68,90.89,90.61,90.65,45471.95337704236,85.3286,85.5262,85.2627,85.3004,45471.9534
2021-02-08 13:40:00,90.62,91.02,90.62,90.83,32357.16515766469,85.2722,85.6486,85.2722,85.4698,32357.1652
2021-02-08 13:50:00,90.84,91.0,90.72,90.99,57960.245603080446,85.4792,85.6297,85.3663,85.6203,57960.2456
2021-02-08 14:00:00,90.99,91.27,90.98,91.12,86596.94036840463,85.6203,85.8838,85.6109,85.7427,86596.9404
2021-02-08 14:10:00,91.12,91.24,90.93,91.19,60789.88448329691,85.7427,85.8556,85.5639,85.8085,60789.8845
2021-02-08 14:20:00,91.2,91.24,90.67,90.77,34760.120720158186,85.8179,85.8556,85.3192,85.4133,34760.1207
2021-02-08 14:30:00,90.77,91.03,90.69,91.0,26641.69008221459,85.4133,85.658,85.338,85.6297,26641.6901
2021-02-08 14:40:00,91.03,91.22,90.97,91.22,33802.6849828286,85.658,85.8367,85.6015,85.8367,33802.685
2021-02-08 14:50:00,91.25,91.39,91.14,91.26,40873.13976480383,85.865,85.9967,85.7615,85.8744,40873.1398
2021-02-08 15:00:00,91.28,91.46,91.24,91.3,42129.2538245395,85.8932,86.0626,85.8556,85.912,42129.2538
2021-02-08 15:10:00,91.3,91.36,91.25,91.31,54094.07846810282,85.912,85.9685,85.865,85.9214,54094.0785
2021-02-08 15:20:00,91.33,91.51,91.24,91.39,74659.17369133105,85.9403,86.1096,85.8556,85.9967,74659.1737
2021-02-08 15:30:00,91.4,91.63,91.22,91.53,261230.0967842648,86.0061,86.2226,85.8367,86.1285,261230.0968
2021-02-08 15:40:00,91.53,91.84,91.53,91.8,153022.16671870122,86.1285,86.4202,86.1285,86.3825,153022.1667
2021-02-08 15:50:00,91.78,91.86,91.3,91.43,319737.7458632532,86.3637,86.439,85.912,86.0344,319737.7459
2021-02-09 09:30:00,91.49,91.98,90.95,91.11,105684.254344885,86.0908,86.5519,85.5827,85.7332,105684.2543
2021-02-09 09:40:00,91.05,91.68,90.99,91.54,54583.20324695599,85.6768,86.2696,85.6203,86.1379,54583.2032
2021-02-09 09:50:00,91.54,91.61,90.58,90.66,65435.52919138308,86.1379,86.2037,85.2345,85.3098,65435.5292
2021-02-09 10:00:00,90.67,90.78,89.77,90.08,48747.00801332085,85.3192,85.4227,84.4723,84.764,48747.008
2021-02-09 10:10:00,90.11,90.49,89.82,89.91,54882.922260380896,84.7923,85.1498,84.5194,84.6041,54882.9223
2021-02-09 10:20:00,89.94,90.1,89.81,89.93,46060.98449370382,84.6323,84.7828,84.51,84.6229,46060.9845
2021-02-09 10:30:00,89.95,90.06,89.08,89.56,114474.97138099698,84.6417,84.7452,83.823,84.2747,114474.9714
2021-02-09 10:40:00,89.56,89.95,89.51,89.88,54464.56447080862,84.2747,84.6417,84.2277,84.5758,54464.5645
2021-02-09 10:50:00,89.83,90.16,89.59,89.93,61999.16744718493,84.5288,84.8393,84.3029,84.6229,61999.1674
2021-02-09 11:00:00,89.91,90.66,89.88,90.55,37689.66593818295,84.6041,85.3098,84.5758,85.2063,37689.6659
2021-02-09 11:10:00,90.5,90.5,90.05,90.15,27215.110833593502,85.1592,85.1592,84.7358,84.8299,27215.1108
2021-02-09 11:20:00,90.13,90.15,89.77,90.03,26646.893537308773,84.8111,84.8299,84.4723,84.717,26646.8935
2021-02-09 11:30:00,90.0,90.29,89.7,90.14,33240.71183265689,84.6887,84.9616,84.4064,84.8205,33240.7118
2021-02-09 11:40:00,90.14,90.23,89.8,90.13,34906.85815381414,84.8205,84.9052,84.5005,84.8111,34906.8582
2021-02-09 11:50:00,90.18,90.19,90.02,90.13,15998.54303257363,84.8581,84.8675,84.7076,84.8111,15998.543
2021-02-09 12:00:00,90.12,90.48,90.11,90.41,18970.756582370694,84.8017,85.1404,84.7923,85.0745,18970.7566
2021-02-09 12:10:00,90.44,90.58,90.36,90.46,19862.62878551358,85.1028,85.2345,85.0275,85.1216,19862.6288
2021-02-09 12:20:00,90.43,90.58,90.38,90.56,18203.767301488188,85.0934,85.2345,85.0463,85.2157,18203.7673
2021-02-09 12:30:00,90.56,90.73,90.55,90.73,11180.1436153606,85.2157,85.3757,85.2063,85.3757,11180.1436
2021-02-09 12:40:00,90.71,90.74,90.44,90.59,30347.5908002914,85.3568,85.3851,85.1028,85.2439,30347.5908
2021-02-09 12:50:00,90.57,90.64,90.47,90.47,13551.878447289,85.2251,85.291,85.131,85.131,13551.8784
2021-02-09 13:00:00,90.49,90.54,90.31,90.31,17384.74346966386,85.1498,85.1969,84.9805,84.9805,17384.7435
2021-02-09 13:10:00,90.31,90.39,90.1,90.2,33085.648870850244,84.9805,85.0557,84.7828,84.8769,33085.6489
2021-02-09 13:20:00,90.13,90.25,90.05,90.14,21264.43958788636,84.8111,84.924,84.7358,84.8205,21264.4396
2021-02-09 13:30:00,90.1,90.12,89.69,89.78,55401.186387761474,84.7828,84.8017,84.397,84.4817,55401.1864
2021-02-09 13:40:00,89.82,89.91,89.73,89.79,26284.73306275367,84.5194,84.6041,84.4347,84.4911,26284.7331
2021-02-09 13:50:00,89.79,89.92,89.77,89.78,10838.796961182226,84.4911,84.6135,84.4723,84.4817,10838.797
2021-02-09 14:00:00,89.79,89.93,89.79,89.84,24412.5299198668,84.4911,84.6229,84.4911,84.5382,24412.5299
2021-02-09 14:10:00,89.84,89.98,89.75,89.98,10336.143199084192,84.5382,84.6699,84.4535,84.6699,10336.1432
2021-02-09 14:20:00,89.96,90.07,89.89,90.03,35104.58944739307,84.6511,84.7546,84.5852,84.717,35104.5894
2021-02-09 14:30:00,90.04,90.04,89.72,89.79,30492.24685190967,84.7264,84.7264,84.4253,84.4911,30492.2469
2021-02-09 14:40:00,89.77,89.88,89.43,89.62,35227.39098761578,84.4723,84.5758,84.1524,84.3312,35227.391
2021-02-09 14:50:00,89.58,89.58,89.31,89.37,34275.158705380374,84.2935,84.2935,84.0395,84.0959,34275.1587
2021-02-09 15:00:00,89.38,89.55,89.31,89.41,68345.30128004996,84.1053,84.2653,84.0395,84.1336,68345.3013
2021-02-09 15:10:00,89.41,89.58,89.31,89.41,17288.999895930898,84.1336,84.2935,84.0395,84.1336,17288.9999
2021-02-09 15:20:00,89.43,89.43,89.12,89.21,27473.202206264963,84.1524,84.1524,83.8607,83.9454,27473.2022
2021-02-09 15:30:00,89.25,89.8,89.24,89.77,49973.98272452909,83.983,84.5005,83.9736,84.4723,49973.9827
2021-02-09 15:40:00,89.78,89.87,89.67,89.69,52889.998959308985,84.4817,84.5664,84.3782,84.397,52889.999
2021-02-09 15:50:00,89.71,89.78,89.33,89.36,179312.10323654907,84.4159,84.4817,84.0583,84.0865,179312.1032
2021-02-10 09:30:00,89.86,89.93,89.2,89.89,65837.23592465397,84.557,84.6229,83.936,84.5852,65837.2359
2021-02-10 09:40:00,89.95,90.92,89.89,90.66,55734.20751378916,84.6417,85.5545,84.5852,85.3098,55734.2075
2021-02-10 09:50:00,90.6,91.01,90.51,90.74,37772.92121968987,85.2533,85.6391,85.1686,85.3851,37772.9212
2021-02-10 10:00:00,90.73,90.82,90.26,90.31,23768.342179207,85.3757,85.4604,84.9334,84.9805,23768.3422
2021-02-10 10:10:00,90.31,90.31,89.33,89.37,65863.25320012489,84.9805,84.9805,84.0583,84.0959,65863.2532
2021-02-10 10:20:00,89.34,89.35,87.74,88.41,132790.0926215007,84.0677,84.0771,82.5621,83.1926,132790.0926
2021-02-10 10:30:00,88.41,88.48,88.0,88.24,78217.29628473306,83.1926,83.2584,82.8068,83.0326,78217.2963
2021-02-10 10:40:00,88.27,88.53,87.48,88.02,85435.52919138309,83.0608,83.3055,82.3175,82.8256,85435.5292
2021-02-10 10:50:00,88.03,89.09,87.75,89.09,71808.72099073786,82.835,83.8324,82.5715,83.8324,71808.721
2021-02-10 11:00:00,89.08,89.2,88.84,89.12,35198.251639088354,83.823,83.936,83.5972,83.8607,35198.2516
2021-02-10 11:10:00,89.22,89.34,88.96,89.15,36655.21906545947,83.9548,84.0677,83.7101,83.8889,36655.2191
2021-02-10 11:20:00,89.18,89.42,88.71,88.75,26695.80601519409,83.9171,84.143,83.4749,83.5125,26695.806
2021-02-10 11:30:00,88.77,88.89,88.5,88.74,28600.2705796649,83.5313,83.6443,83.2773,83.5031,28600.2706
2021-02-10 11:40:00,88.74,88.99,88.74,88.99,21307.10791965865,83.5031,83.7383,83.5031,83.7383,21307.1079
2021-02-10 11:50:00,89.03,89.38,88.99,89.33,25997.502341554795,83.776,84.1053,83.7383,84.0583,25997.5023
2021-02-10 12:00:00,89.31,89.32,88.74,89.07,35121.240503694455,84.0395,84.0489,83.5031,83.8136,35121.2405
2021-02-10 12:10:00,89.06,89.6,89.04,89.51,33937.974815277346,83.8042,84.3124,83.7854,84.2277,33937.9748
2021-02-10 12:20:00,89.58,89.91,89.47,89.77,22010.615048392134,84.2935,84.6041,84.19,84.4723,22010.615
2021-02-10 12:30:00,89.73,89.83,89.62,89.7,29039.442189613907,84.4347,84.5288,84.3312,84.4064,29039.4422
2021-02-10 12:40:00,89.7,90.14,89.7,90.09,19518.1600582787,84.4064,84.8205,84.4064,84.7734,19518.1601
2021-02-10 12:50:00,90.13,90.44,90.1,90.42,32239.567072536167,84.8111,85.1028,84.7828,85.084,32239.5671
2021-02-10 13:00:00,90.37,90.67,90.37,90.62,52684.98282859819,85.0369,85.3192,85.0369,85.2722,52684.9828
2021-02-10 13:10:00,90.65,91.04,90.65,90.91,45987.09543136643,85.3004,85.6674,85.3004,85.545,45987.0954
2021-02-10 13:20:00,90.88,90.92,90.75,90.78,23362.47268186076,85.5168,85.5545,85.3945,85.4227,23362.4727
2021-02-10 13:30:00,90.82,91.11,90.76,91.11,83673.63929649288,85.4604,85.7332,85.4039,85.7332,83673.6393
2021-02-10 13:40:00,91.03,91.03,90.65,90.66,21914.871474659176,85.658,85.658,85.3004,85.3098,21914.8715
2021-02-10 13:50:00,90.65,90.8,90.52,90.64,16444.999479654492,85.3004,85.4415,85.1781,85.291,16444.9995
2021-02-10 14:00:00,90.64,90.65,90.33,90.52,34404.2043917161,85.291,85.3004,84.9993,85.1781,34404.2044
2021-02-10 14:10:00,90.56,90.7,90.53,90.66,13589.343323967116,85.2157,85.3474,85.1875,85.3098,13589.3433
2021-02-10 14:20:00,90.68,90.79,90.58,90.73,15071.287334790302,85.3286,85.4321,85.2345,85.3757,15071.2873
2021-02-10 14:30:00,90.8,91.05,90.7,90.92,37631.38724112811,85.4415,85.6768,85.3474,85.5545,37631.3872
2021-02-10 14:40:00,90.92,91.06,90.91,91.05,22574.66958060152,85.5545,85.6862,85.545,85.6768,22574.6696
2021-02-10 14:50:00,91.04,91.14,90.95,91.04,16901.86283692372,85.6674,85.7615,85.5827,85.6674,16901.8628
2021-02-10 15:00:00,91.06,91.11,90.88,90.9,23018.00395462588,85.6862,85.7332,85.5168,85.5356,23018.004
2021-02-10 15:10:00,90.91,90.91,90.71,90.73,25948.58986366948,85.545,85.545,85.3568,85.3757,25948.5899
2021-02-10 15:20:00,90.75,90.75,90.36,90.43,27228.639816838386,85.3945,85.3945,85.0275,85.0934,27228.6398
2021-02-10 15:30:00,90.44,90.54,90.18,90.19,29461.962743261527,85.1028,85.1969,84.8581,84.8675,29461.9627
2021-02-10 15:40:00,90.18,90.39,90.02,90.31,55033.82245811219,84.8581,85.0557,84.7076,84.9805,55033.8225
2021-02-10 15:50:00,90.27,90.3,89.95,90.0,115654.07430533876,84.9428,84.971,84.6417,84.6887,115654.0743
2021-02-11 09:30:00,90.5,91.14,90.09,90.94,46298.26204599855,85.1592,85.7615,84.7734,85.5733,46298.262
2021-02-11 09:40:00,90.95,90.95,90.52,90.89,20162.347798938496,85.5827,85.5827,85.1781,85.5262,20162.3478
2021-02-11 09:50:00,90.85,90.86,89.79,89.86,19290.248725153506,85.4886,85.498,84.4911,84.557,19290.2487
2021-02-11 10:00:00,89.76,90.4,89.76,90.35,22296.80507857217,84.4629,85.0651,84.4629,85.0181,22296.8051
2021-02-11 10:10:00,90.31,90.83,90.21,90.81,28296.38880216464,84.9805,85.4698,84.8864,85.4509,28296.3888
2021-02-11 10:20:00,90.81,91.2,90.8,90.94,30788.84379227808,85.4509,85.8179,85.4415,85.5733,30788.8438
2021-02-11 10:30:00,90.96,91.12,90.84,90.99,38236.02872307212,85.5921,85.7427,85.4792,85.6203,38236.0287
2021-02-11 10:40:00,91.0,91.32,90.97,91.29,10215.423040899155,85.6297,85.9308,85.6015,85.9026,10215.423
2021-02-11 10:50:00,91.29,91.42,91.03,91.06,27839.52544489541,85.9026,86.0249,85.658,85.6862,27839.5254
2021-02-11 11:00:00,91.08,91.3,91.07,91.16,17626.18378603393,85.705,85.912,85.6956,85.7803,17626.1838
2021-02-11 11:10:00,91.16,91.16,90.85,90.93,14625.871578728276,85.7803,85.7803,85.4886,85.5639,14625.8716
2021-02-11 11:20:00,91.0,91.14,90.91,91.1,11297.741700489123,85.6297,85.7615,85.545,85.7238,11297.7417
2021-02-11 11:30:00,91.1,91.31,91.1,91.21,16108.8562805703,85.7238,85.9214,85.7238,85.8273,16108.8563
2021-02-11 11:40:00,91.24,91.29,90.9,90.96,56711.41638047664,85.8556,85.9026,85.5356,85.5921,56711.4164
2021-02-11 11:50:00,90.96,91.0,90.75,90.9,9697.158913518577,85.5921,85.6297,85.3945,85.5356,9697.1589
2021-02-11 12:00:00,90.9,90.94,90.49,90.49,28023.72775522948,85.5356,85.5733,85.1498,85.1498,28023.7278
2021-02-11 12:10:00,90.47,90.58,90.32,90.34,23392.652721407016,85.131,85.2345,84.9899,85.0087,23392.6527
2021-02-11 12:20:00,90.38,90.44,90.0,90.0,12946.196274326154,85.0463,85.1028,84.6887,84.6887,12946.1963
2021-02-11 12:30:00,89.99,90.81,89.98,90.81,19078.98844832969,84.6793,85.4509,84.6699,85.4509,19078.9884
2021-02-11 12:40:00,90.76,90.8,90.08,90.31,22187.53252159434,85.4039,85.4415,84.764,84.9805,22187.5325
2021-02-11 12:50:00,90.35,90.62,90.23,90.6,17409.720054115933,85.0181,85.2722,84.9052,85.2533,17409.7201
2021-02-11 13:00:00,90.56,90.65,90.49,90.56,8534.707045478199,85.2157,85.3004,85.1498,85.2157,8534.707
2021-02-11 13:10:00,90.63,91.0,90.54,90.97,23144.968258923927,85.2816,85.6297,85.1969,85.6015,23144.9683
2021-02-11 13:20:00,90.97,91.19,90.97,91.09,11354.979706525131,85.6015,85.8085,85.6015,85.7144,11354.9797
2021-02-11 13:30:00,91.05,91.23,90.98,91.17,18990.529711728588,85.6768,85.8462,85.6109,85.7897,18990.5297
2021-02-11 13:40:00,91.16,91.16,91.03,91.11,10064.522843167864,85.7803,85.7803,85.658,85.7332,10064.5228
2021-02-11 13:50:00,91.16,91.17,91.0,91.03,18710.58382766157,85.7803,85.7897,85.6297,85.658,18710.5838
2021-02-11 14:00:00,90.99,91.0,90.56,90.72,20421.47986262879,85.6203,85.6297,85.2157,85.3663,20421.4799
2021-02-11 14:10:00,90.71,90.84,90.66,90.71,13352.06577167239,85.3568,85.4792,85.3098,85.3568,13352.0658
2021-02-11 14:20:00,90.74,90.88,90.61,90.78,21580.80965761265,85.3851,85.5168,85.2627,85.4227,21580.8097
2021-02-11 14:30:00,90.73,90.84,90.55,90.63,11988.760536996566,85.3757,85.4792,85.2063,85.2816,11988.7605
2021-02-11 14:40:00,90.62,90.89,90.6,90.8,12536.16401290457,85.2722,85.5262,85.2533,85.4415,12536.164
2021-02-11 14:50:00,90.81,90.85,90.65,90.65,13897.387865542722,85.4509,85.4886,85.3004,85.3004,13897.3879
2021-02-11 15:00:00,90.65,90.77,90.62,90.76,17562.7016338849,85.3004,85.4133,85.2722,85.4039,17562.7016
2021-02-11 15:10:00,90.74,90.87,90.71,90.82,12563.22197939432,85.3851,85.5074,85.3568,85.4604,12563.222
2021-02-11 15:20:00,90.78,91.04,90.74,90.91,16566.760328858363,85.4227,85.6674,85.3851,85.545,16566.7603
2021-02-11 15:30:00,90.92,91.09,90.88,90.95,14601.935685295037,85.5545,85.7144,85.5168,85.5827,14601.9357
2021-02-11 15:40:00,90.93,91.1,90.88,90.91,38272.4529087314,85.5639,85.7238,85.5168,85.545,38272.4529
2021-02-11 15:50:00,90.94,90.96,90.66,90.86,70094.70288271413,85.5733,85.5921,85.3098,85.498,70094.7029
2021-02-12 09:30:00,90.14,90.32,89.44,89.89,44499.94796544906,84.8205,84.9899,84.1618,84.5852,44499.948
2021-02-12 09:40:00,89.95,90.56,89.95,90.21,27332.70891872204,84.6417,85.2157,84.6417,84.8864,27332.7089
2021-02-12 09:50:00,90.2,90.27,89.81,89.95,19356.85295035904,84.8769,84.9428,84.51,84.6417,19356.853
2021-02-12 10:00:00,90.06,90.16,89.57,89.65,35974.60713914039,84.7452,84.8393,84.2841,84.3594,35974.6071
2021-02-12 10:10:00,89.62,89.91,89.47,89.64,39202.830679571234,84.3312,84.6041,84.19,84.35,39202.8307
2021-02-12 10:20:00,89.68,90.28,89.65,90.21,23548.756374232493,84.3876,84.9522,84.3594,84.8864,23548.7564
2021-02-12 10:30:00,90.19,90.37,90.1,90.33,24780.93454053492,84.8675,85.0369,84.7828,84.9993,24780.9345
2021-02-12 10:40:00,90.34,90.44,90.13,90.24,45834.11385159746,85.0087,85.1028,84.8111,84.9146,45834.1139
2021-02-12 10:50:00,90.25,90.4,90.2,90.37,25968.36299302737,84.924,85.0651,84.8769,85.0369,25968.363
2021-02-12 11:00:00,90.46,90.57,90.18,90.32,15829.951087522117,85.1216,85.2251,84.8581,84.9899,15829.9511
2021-02-12 11:10:00,90.35,90.44,90.22,90.32,14067.020501613071,85.0181,85.1028,84.8958,84.9899,14067.0205
2021-02-12 11:20:00,90.27,90.37,90.09,90.22,8356.748881257156,84.9428,85.0369,84.7734,84.8958,8356.7489
2021-02-12 11:30:00,90.19,90.22,90.01,90.03,8614.840253928609,84.8675,84.8958,84.6982,84.717,8614.8403
2021-02-12 11:40:00,90.06,90.29,89.94,90.24,10999.063378083049,84.7452,84.9616,84.6323,84.9146,10999.0634
2021-02-12 11:50:00,90.22,90.43,90.18,90.29,11575.606202518473,84.8958,85.0934,84.8581,84.9616,11575.6062
2021-02-12 12:00:00,90.25,90.35,90.04,90.07,8977.000728483714,84.924,85.0181,84.7264,84.7546,8977.0007
2021-02-12 12:10:00,90.07,90.32,90.07,90.14,12910.812779685712,84.7546,84.9899,84.7546,84.8205,12910.8128
2021-02-12 12:20:00,90.15,90.24,90.08,90.16,7782.287438859403,84.8299,84.9146,84.764,84.8393,7782.2874
2021-02-12 12:30:00,90.09,90.16,89.93,90.09,8901.030284108649,84.7734,84.8393,84.6229,84.7734,8901.0303
2021-02-12 12:40:00,90.05,90.06,89.86,89.99,5339.78561765012,84.7358,84.7452,84.557,84.6793,5339.7856
2021-02-12 12:50:00,89.99,90.0,89.67,89.68,16198.35570819024,84.6793,84.6887,84.3782,84.3876,16198.3557
2021-02-12 13:00:00,89.67,89.75,89.61,89.66,15871.578728275575,84.3782,84.4535,84.3218,84.3688,15871.5787
2021-02-12 13:10:00,89.65,89.73,89.37,89.41,28109.06441877407,84.3594,84.4347,84.0959,84.1336,28109.0644
2021-02-12 13:20:00,89.41,89.41,89.13,89.35,43542.51222811947,84.1336,84.1336,83.8701,84.0771,43542.5122
2021-02-12 13:30:00,89.34,89.4,89.14,89.25,36062.02518472266,84.0677,84.1242,83.8795,83.983,36062.0252
2021-02-12 13:40:00,89.26,89.29,89.13,89.27,26491.830575502136,83.9924,84.0206,83.8701,84.0018,26491.8306
2021-02-12 13:50:00,89.26,89.3,89.07,89.13,28529.50359038401,83.9924,84.0301,83.8136,83.8701,28529.5036
2021-02-12 14:00:00,89.17,89.29,89.01,89.28,21714.01810802373,83.9077,84.0206,83.7572,84.0112,21714.0181
2021-02-12 14:10:00,89.32,89.54,89.24,89.45,16133.832865022376,84.0489,84.2559,83.9736,84.1712,16133.8329
2021-02-12 14:20:00,89.47,89.57,89.32,89.35,27223.4363617442,84.19,84.2841,84.0489,84.0771,27223.4364
2021-02-12 14:30:00,89.36,89.39,89.3,89.38,20809.657612654803,84.0865,84.1147,84.0301,84.1053,20809.6576
2021-02-12 14:40:00,89.38,89.43,89.33,89.38,39255.9059215319,84.1053,84.1524,84.0583,84.1053,39255.9059
2021-02-12 14:50:00,89.35,89.47,89.22,89.23,25540.638984285568,84.0771,84.19,83.9548,83.9642,25540.639
2021-02-12 15:00:00,89.22,89.25,89.01,89.02,42492.45499011344,83.9548,83.983,83.7572,83.7666,42492.455
2021-02-12 15:10:00,89.02,89.2,88.87,89.03,42827.5574981788,83.7666,83.936,83.6254,83.776,42827.5575
2021-02-12 15:20:00,89.01,89.04,88.79,88.83,66866.47934228327,83.7572,83.7854,83.5502,83.5878,66866.4793
2021-02-12 15:30:00,88.8,89.17,88.79,89.09,43346.86231657821,83.5596,83.9077,83.5502,83.8324,43346.8623
2021-02-12 15:40:00,89.11,89.13,88.84,88.87,78344.26058903112,83.8513,83.8701,83.5972,83.6254,78344.2606
2021-02-12 15:50:00,88.91,89.04,88.73,88.96,216694.76532417527,83.6631,83.7854,83.4937,83.7101,216694.7653
2021-02-16 09:30:00,88.91,88.91,86.6,86.6,159004.05869497347,83.6631,83.6631,81.4894,81.4894,159004.0587
2021-02-16 09:40:00,86.69,87.17,85.91,86.16,111088.562805703,81.5741,82.0258,80.8401,81.0754,111088.5628
2021-02-16 09:50:00,86.29,87.06,86.2,86.66,106868.56072432097,81.1977,81.9222,81.113,81.5459,106868.5607
2021-02-16 10:00:00,86.78,87.05,86.64,86.69,57149.54729940681,81.6588,81.9128,81.527,81.5741,57149.5473
2021-02-16 10:10:00,86.73,86.74,86.36,86.48,86234.77989384953,81.6117,81.6211,81.2636,81.3765,86234.7799
2021-02-16 10:20:00,86.48,86.52,86.07,86.33,105194.088875013,81.3765,81.4141,80.9907,81.2353,105194.0889
2021-02-16 10:30:00,86.34,86.56,86.2,86.25,204027.4742428973,81.2447,81.4518,81.113,81.16,204027.4742
2021-02-16 10:40:00,86.24,86.32,84.98,85.15,366518.8885419919,81.1506,81.2259,79.965,80.125,366518.8885
2021-02-16 10:50:00,85.18,86.33,85.17,86.33,76693.72463315642,80.1532,81.2353,80.1438,81.2353,76693.7246
2021-02-16 11:00:00,86.35,86.35,85.84,85.89,37393.06899781455,81.2541,81.2541,80.7742,80.8213,37393.069
2021-02-16 11:10:00,85.93,86.2,85.36,85.61,145094.1825372047,80.8589,81.113,80.3226,80.5578,145094.1825
2021-02-16 11:20:00,85.6,85.89,85.6,85.74,32024.14403163701,80.5484,80.8213,80.5484,80.6801,32024.144
2021-02-16 11:30:00,85.72,86.03,85.67,85.89,35087.93839109169,80.6613,80.953,80.6143,80.8213,35087.9384
2021-02-16 11:40:00,85.92,86.0,85.65,85.68,22395.67072536164,80.8495,80.9248,80.5955,80.6237,22395.6707
2021-02-16 11:50:00,85.64,85.68,85.44,85.49,38563.84639400562,80.586,80.6237,80.3978,80.4449,38563.8464
2021-02-16 12:00:00,85.47,85.69,84.96,85.05,45934.02018940577,80.4261,80.6331,79.9462,80.0309,45934.0202
2021-02-16 12:10:00,85.03,85.29,84.88,85.27,50263.29482776564,80.012,80.2567,79.8709,80.2379,50263.2948
2021-02-16 12:20:00,85.29,85.7,85.29,85.63,26371.1104173171,80.2567,80.6425,80.2567,80.5766,26371.1104
2021-02-16 12:30:00,85.65,85.75,85.56,85.58,33166.82277031949,80.5955,80.6896,80.5108,80.5296,33166.8228
2021-02-16 12:40:00,85.62,85.78,85.58,85.72,44493.70381933604,80.5672,80.7178,80.5296,80.6613,44493.7038
2021-02-16 12:50:00,85.73,85.85,85.69,85.83,24612.3425954834,80.6707,80.7837,80.6331,80.7648,24612.3426
2021-02-16 13:00:00,85.83,85.89,85.7,85.72,32532.001248829223,80.7648,80.8213,80.6425,80.6613,32532.0012
2021-02-16 13:10:00,85.71,85.76,85.56,85.71,34772.60901238422,80.6519,80.699,80.5108,80.6519,34772.609
2021-02-16 13:20:00,85.71,85.92,85.59,85.66,45631.17910292435,80.6519,80.8495,80.539,80.6049,45631.1791
2021-02-16 13:30:00,85.66,85.89,85.64,85.69,36840.46206681237,80.6049,80.8213,80.586,80.6331,36840.4621
2021-02-16 13:40:00,85.67,85.71,85.51,85.68,50260.17275470913,80.6143,80.6519,80.4637,80.6237,50260.1728
2021-02-16 13:50:00,85.71,85.85,85.62,85.76,20706.62920178999,80.6519,80.7837,80.5672,80.699,20706.6292
2021-02-16 14:00:00,85.79,85.89,85.67,85.69,21050.05723800604,80.7272,80.8213,80.6143,80.6331,21050.0572
2021-02-16 14:10:00,85.68,85.77,85.6,85.6,23469.66385680092,80.6237,80.7084,80.5484,80.5484,23469.6639
2021-02-16 14:20:00,85.64,85.65,85.36,85.4,37648.0382974295,80.586,80.5955,80.3226,80.3602,37648.0383
2021-02-16 14:30:00,85.42,85.55,85.08,85.15,45485.48236028724,80.379,80.5014,80.0591,80.125,45485.4824
2021-02-16 14:40:00,85.16,85.19,85.01,85.11,46464.77260901238,80.1344,80.1626,79.9932,80.0873,46464.7726
2021-02-16 14:50:00,85.12,85.12,84.72,84.74,55963.15953793319,80.0967,80.0967,79.7203,79.7392,55963.1595
2021-02-16 15:00:00,84.74,84.92,84.7,84.76,84468.72723488396,79.7392,79.9085,79.7015,79.758,84468.7272
2021-02-16 15:10:00,84.76,84.83,84.53,84.55,50994.9006140077,79.758,79.8238,79.5416,79.5604,50994.9006
2021-02-16 15:20:00,84.55,84.86,84.53,84.81,43852.63815173275,79.5604,79.8521,79.5416,79.805,43852.6382
2021-02-16 15:30:00,84.84,84.89,84.61,84.65,60960.5578103861,79.8333,79.8803,79.6168,79.6545,60960.5578
2021-02-16 15:40:00,84.66,84.88,84.61,84.85,99548.34009782496,79.6639,79.8709,79.6168,79.8427,99548.3401
2021-02-16 15:50:00,84.85,84.88,84.57,84.85,274467.6865438652,79.8427,79.8709,79.5792,79.8427,274467.6865
2021-02-17 09:30:00,84.44,85.04,84.03,84.53,115424.08159017588,79.4569,80.0215,79.0711,79.5416,115424.0816
2021-02-17 09:40:00,84.5,84.85,83.92,83.95,72112.60276823811,79.5133,79.8427,78.9676,78.9958,72112.6028
2021-02-17 09:50:00,83.97,84.53,83.89,83.93,87998.7511707774,79.0146,79.5416,78.9393,78.977,87998.7512
2021-02-17 10:00:00,83.98,84.13,83.73,83.91,56925.79873035696,79.024,79.1652,78.7888,78.9581,56925.7987
2021-02-17 10:10:00,83.89,83.97,83.15,83.22,118485.7945675929,78.9393,79.0146,78.243,78.3089,118485.7946
2021-02-17 10:20:00,83.21,83.24,82.84,82.89,93027.3701737954,78.2995,78.3277,77.9513,77.9983,93027.3702
2021-02-17 10:30:00,82.92,83.14,82.75,83.14,97816.630242481,78.0266,78.2336,77.8666,78.2336,97816.6302
2021-02-17 10:40:00,83.15,83.27,82.67,83.12,78678.32240607764,78.243,78.3559,77.7913,78.2148,78678.3224
2021-02-17 10:50:00,83.12,83.19,82.82,83.08,50171.714018108025,78.2148,78.2806,77.9325,78.1771,50171.714
2021-02-17 11:00:00,83.09,83.25,82.36,82.37,52871.266520969926,78.1865,78.3371,77.4996,77.509,52871.2665
2021-02-17 11:10:00,82.38,82.64,82.27,82.52,46877.92694349048,77.5184,77.7631,77.4149,77.6502,46877.9269
2021-02-17 11:20:00,82.53,83.13,82.46,83.07,40347.59080029139,77.6596,78.2242,77.5937,78.1677,40347.5908
2021-02-17 11:30:00,83.04,83.43,82.98,82.98,51839.94172130295,78.1395,78.5065,78.083,78.083,51839.9417
2021-02-17 11:40:00,83.01,83.31,82.96,82.96,38958.26829014466,78.1113,78.3935,78.0642,78.0642,38958.2683
2021-02-17 11:50:00,82.93,83.17,82.75,83.17,27414.923509210115,78.036,78.2618,77.8666,78.2618,27414.9235
2021-02-17 12:00:00,83.18,83.46,83.09,83.42,42943.07420126964,78.2712,78.5347,78.1865,78.4971,42943.0742
2021-02-17 12:10:00,83.42,83.52,83.22,83.22,43054.42814028515,78.4971,78.5912,78.3089,78.3089,43054.4281
2021-02-17 12:20:00,83.19,83.38,83.11,83.29,25487.563742324903,78.2806,78.4594,78.2054,78.3747,25487.5637
2021-02-17 12:30:00,83.31,83.64,83.17,83.24,35981.89197627224,78.3935,78.7041,78.2618,78.3277,35981.892
2021-02-17 12:40:00,83.25,83.25,82.92,82.96,43548.75637423249,78.3371,78.3371,78.0266,78.0642,43548.7564
2021-02-17 12:50:00,82.94,83.05,82.6,82.9,69579.56082839005,78.0454,78.1489,77.7254,78.0077,69579.5608
2021-02-17 13:00:00,82.88,83.16,82.86,83.11,29332.9170569258,77.9889,78.2524,77.9701,78.2054,29332.9171
2021-02-17 13:10:00,83.12,83.34,82.98,83.34,31564.158601311272,78.2148,78.4218,78.083,78.4218,31564.1586
2021-02-17 13:20:00,83.31,83.32,83.03,83.22,20736.80924133625,78.3935,78.403,78.1301,78.3089,20736.8092
2021-02-17 13:30:00,83.21,83.28,82.93,82.93,23683.0055156624,78.2995,78.3653,78.036,78.036,23683.0055
2021-02-17 13:40:00,82.92,83.26,82.91,83.23,42141.742116765534,78.0266,78.3465,78.0172,78.3183,42141.7421
2021-02-17 13:50:00,83.23,83.42,83.08,83.31,47824.9557706317,78.3183,78.4971,78.1771,78.3935,47824.9558
2021-02-17 14:00:00,83.31,83.54,83.23,83.48,19771.04797585597,78.3935,78.61,78.3183,78.5535,19771.048
2021-02-17 14:10:00,83.44,83.59,83.32,83.51,60956.395046310754,78.5159,78.657,78.403,78.5817,60956.395
2021-02-17 14:20:00,83.54,83.57,83.22,83.34,42979.49838692892,78.61,78.6382,78.3089,78.4218,42979.4984
2021-02-17 14:30:00,83.34,83.48,83.21,83.27,26767.61369549381,78.4218,78.5535,78.2995,78.3559,26767.6137
2021-02-17 14:40:00,83.24,83.33,83.2,83.2,23784.99323550838,78.3277,78.4124,78.29,78.29,23784.9932
2021-02-17 14:50:00,83.2,83.43,83.18,83.36,36218.12883754813,78.29,78.5065,78.2712,78.4406,36218.1288
2021-02-17 15:00:00,83.36,83.63,83.36,83.63,43496.72182329067,78.4406,78.6947,78.4406,78.6947,43496.7218
2021-02-17 15:10:00,83.64,83.87,83.64,83.82,36319.07586637528,78.7041,78.9205,78.7041,78.8735,36319.0759
2021-02-17 15:20:00,83.81,83.95,83.75,83.87,36883.13039858466,78.864,78.9958,78.8076,78.9205,36883.1304
2021-02-17 15:30:00,83.86,83.89,83.65,83.76,56971.58913518576,78.9111,78.9393,78.7135,78.817,56971.5891
2021-02-17 15:40:00,83.76,83.94,83.62,83.62,83680.92413362474,78.817,78.9864,78.6853,78.6853,83680.9241
2021-02-17 15:50:00,83.68,83.92,83.67,83.84,183220.938703299,78.7417,78.9676,78.7323,78.8923,183220.9387
2021-02-18 09:30:00,83.72,84.27,83.17,83.61,77380.58070558851,78.7794,79.2969,78.2618,78.6758,77380.5807
2021-02-18 09:40:00,83.56,83.92,83.49,83.69,26270.16338848996,78.6288,78.9676,78.5629,78.7511,26270.1634
2021-02-18 09:50:00,83.71,83.78,83.13,83.3,18415.027578312,78.7699,78.8358,78.2242,78.3841,18415.0276
2021-02-18 10:00:00,83.38,83.46,82.84,83.15,20929.337079821,78.4594,78.5347,77.9513,78.243,20929.3371
2021-02-18 10:10:00,83.19,83.54,83.19,83.4,16991.36226454366,78.2806,78.61,78.2806,78.4782,16991.3623
2021-02-18 10:20:00,83.43,83.5,83.06,83.35,31849.30794047248,78.5065,78.5723,78.1583,78.4312,31849.3079
2021-02-18 10:30:00,83.35,83.37,83.05,83.34,15504.214798626288,78.4312,78.45,78.1489,78.4218,15504.2148
2021-02-18 10:40:00,83.32,83.7,83.32,83.68,39582.68290144656,78.403,78.7605,78.403,78.7417,39582.6829
2021-02-18 10:50:00,83.68,83.84,83.38,83.43,46210.84400041628,78.7417,78.8923,78.4594,78.5065,46210.844
2021-02-18 11:00:00,83.42,83.56,83.21,83.45,26409.61598501405,78.4971,78.6288,78.2995,78.5253,26409.616
2021-02-18 11:10:00,83.45,83.7,83.09,83.61,27074.61754605058,78.5253,78.7605,78.1865,78.6758,27074.6175
2021-02-18 11:20:00,83.56,83.72,83.42,83.7,40806.5355395983,78.6288,78.7794,78.4971,78.7605,40806.5355
2021-02-18 11:30:00,83.67,83.84,83.56,83.73,47697.991466333646,78.7323,78.8923,78.6288,78.7888,47697.9915
2021-02-18 11:40:00,83.74,83.75,83.41,83.48,28552.39879279842,78.7982,78.8076,78.4876,78.5535,28552.3988
2021-02-18 11:50:00,83.51,83.62,83.44,83.5,14244.978665834116,78.5817,78.6853,78.5159,78.5723,14244.9787
2021-02-18 12:00:00,83.51,83.69,83.38,83.69,52704.75595795608,78.5817,78.7511,78.4594,78.7511,52704.756
2021-02-18 12:10:00,83.7,83.72,83.42,83.42,95126.44395878864,78.7605,78.7794,78.4971,78.4971,95126.444
2021-02-18 12:20:00,83.36,83.43,83.1,83.11,50630.65875741492,78.4406,78.5065,78.1959,78.2054,50630.6588
2021-02-18 12:30:00,83.11,83.16,82.97,83.04,20497.45030700385,78.2054,78.2524,78.0736,78.1395,20497.4503
2021-02-18 12:40:00,83.05,83.1,82.88,82.88,10237.277552294723,78.1489,78.1959,77.9889,77.9889,10237.2776
2021-02-18 12:50:00,82.9,82.92,82.71,82.77,15939.223644499947,78.0077,78.0266,77.829,77.8854,15939.2236
2021-02-18 13:00:00,82.74,82.75,82.61,82.65,12772.400874180456,77.8572,77.8666,77.7349,77.7725,12772.4009
2021-02-18 13:10:00,82.68,82.97,82.64,82.96,10870.01769174732,77.8007,78.0736,77.7631,78.0642,10870.0177
2021-02-18 13:20:00,82.94,83.27,82.93,83.22,32088.666874804872,78.0454,78.3559,78.036,78.3089,32088.6669
2021-02-18 13:30:00,83.23,83.3,83.03,83.06,17467.998751170777,78.3183,78.3841,78.1301,78.1583,17467.9988
2021-02-18 13:40:00,83.04,83.12,82.94,83.07,16725.986054740348,78.1395,78.2148,78.0454,78.1677,16725.9861
2021-02-18 13:50:00,83.07,83.19,83.04,83.14,14198.147569986471,78.1677,78.2806,78.1395,78.2336,14198.1476
2021-02-18 14:00:00,83.17,83.48,83.11,83.48,23922.3644499948,78.2618,78.5535,78.2054,78.5535,23922.3644
2021-02-18 14:10:00,83.49,83.66,83.44,83.48,24489.54105526069,78.5629,78.7229,78.5159,78.5535,24489.5411
2021-02-18 14:20:00,83.53,83.67,83.49,83.64,13477.989384951608,78.6006,78.7323,78.5629,78.7041,13477.9894
2021-02-18 14:30:00,83.65,83.65,83.48,83.52,13624.726818607556,78.7135,78.7135,78.5535,78.5912,13624.7268
2021-02-18 14:40:00,83.53,83.55,83.46,83.52,12140.701425746696,78.6006,78.6194,78.5347,78.5912,12140.7014
2021-02-18 14:50:00,83.57,83.57,83.35,83.5,13377.042356124468,78.6382,78.6382,78.4312,78.5723,13377.0424
2021-02-18 15:00:00,83.49,83.52,83.35,83.41,15174.315745655116,78.5629,78.5912,78.4312,78.4876,15174.3157
2021-02-18 15:10:00,83.4,83.42,83.31,83.32,14711.20824227287,78.4782,78.4971,78.3935,78.403,14711.2082
2021-02-18 15:20:00,83.33,83.33,83.19,83.24,18941.61723384328,78.4124,78.4124,78.2806,78.3277,18941.6172
2021-02-18 15:30:00,83.26,83.35,83.2,83.21,30432.92746383599,78.3465,78.4312,78.29,78.2995,30432.9275
2021-02-18 15:40:00,83.18,83.3,83.09,83.09,48858.36195233635,78.2712,78.3841,78.1865,78.1865,48858.362
2021-02-18 15:50:00,83.1,83.14,82.95,83.0,108196.48246435632,78.1959,78.2336,78.0548,78.1018,108196.4825
2021-02-19 09:30:00,83.44,84.17,83.33,83.75,80011.44760120721,78.5159,79.2028,78.4124,78.8076,80011.4476
2021-02-19 09:40:00,83.67,83.77,83.44,83.6,13736.080757623062,78.7323,78.8264,78.5159,78.6664,13736.0808
2021-02-19 09:50:00,83.63,83.84,83.48,83.76,19502.549692996152,78.6947,78.8923,78.5535,78.817,19502.5497
2021-02-19 10:00:00,83.71,83.86,83.54,83.72,19004.058694973464,78.7699,78.9111,78.61,78.7794,19004.0587
2021-02-19 10:10:00,83.72,83.77,83.55,83.68,9172.650640024976,78.7794,78.8264,78.6194,78.7417,9172.6506
2021-02-19 10:20:00,83.62,84.1,83.62,84.08,22275.99125819544,78.6853,79.1369,78.6853,79.1181,22275.9913
2021-02-19 10:30:00,84.09,84.42,84.08,84.26,20121.76084920387,79.1275,79.438,79.1181,79.2875,20121.7608
2021-02-19 10:40:00,84.24,84.33,84.21,84.32,31606.82693308357,79.2687,79.3534,79.2404,79.3439,31606.8269
2021-02-19 10:50:00,84.34,84.38,84.18,84.29,23405.14101363305,79.3628,79.4004,79.2122,79.3157,23405.141
2021-02-19 11:00:00,84.3,84.46,84.26,84.37,31864.91830575502,79.3251,79.4757,79.2875,79.391,31864.9183
2021-02-19 11:10:00,84.36,84.43,84.16,84.28,21152.044957852017,79.3816,79.4475,79.1934,79.3063,21152.045
2021-02-19 11:20:00,84.27,84.42,84.24,84.42,15129.566031845146,79.2969,79.438,79.2687,79.438,15129.566
2021-02-19 11:30:00,84.38,84.47,84.36,84.42,17763.555000520348,79.4004,79.4851,79.3816,79.438,17763.555
2021-02-19 11:40:00,84.44,84.59,84.32,84.45,21270.683733999376,79.4569,79.598,79.3439,79.4663,21270.6837
2021-02-19 11:50:00,84.42,84.48,84.27,84.28,10080.133208450412,79.438,79.4945,79.2969,79.3063,10080.1332
2021-02-19 12:00:00,84.26,84.46,84.19,84.24,19774.17004891248,79.2875,79.4757,79.2216,79.2687,19774.17
2021-02-19 12:10:00,84.2,84.42,84.2,84.29,9822.04183577896,79.231,79.438,79.231,79.3157,9822.0418
2021-02-19 12:20:00,84.27,84.27,83.92,83.95,18067.43677802061,79.2969,79.2969,78.9676,78.9958,18067.4368
2021-02-19 12:30:00,83.94,84.04,83.86,84.03,13078.36403371839,78.9864,79.0805,78.9111,79.0711,13078.364
2021-02-19 12:40:00,84.01,84.18,83.76,84.09,22732.85461546467,79.0522,79.2122,78.817,79.1275,22732.8546
2021-02-19 12:50:00,84.03,84.07,83.65,83.87,29301.696326360707,79.0711,79.1087,78.7135,78.9205,29301.6963
2021-02-19 13:00:00,83.94,84.13,83.91,83.95,14319.908419190344,78.9864,79.1652,78.9581,78.9958,14319.9084
2021-02-19 13:10:00,83.95,84.13,83.92,84.05,15848.683525861174,78.9958,79.1652,78.9676,79.0899,15848.6835
2021-02-19 13:20:00,84.03,84.12,83.93,84.0,17962.32698511812,79.0711,79.1557,78.977,79.0428,17962.327
2021-02-19 13:30:00,83.99,84.1,83.93,84.05,21920.07492975336,79.0334,79.1369,78.977,79.0899,21920.0749
2021-02-19 13:40:00,84.04,84.08,83.95,84.07,14988.03205328338,79.0805,79.1181,78.9958,79.1087,14988.0321
2021-02-19 13:50:00,84.08,84.29,84.01,84.28,13851.597460713914,79.1181,79.3157,79.0522,79.3063,13851.5975
2021-02-19 14:00:00,84.29,84.31,84.01,84.01,11759.808512852534,79.3157,79.3345,79.0522,79.0522,11759.8085
2021-02-19 14:10:00,84.03,84.12,83.96,84.07,22079.300655635343,79.0711,79.1557,79.0052,79.1087,22079.3007
2021-02-19 14:20:00,84.08,84.1,83.78,83.85,25403.26776979915,79.1181,79.1369,78.8358,78.9017,25403.2678
2021-02-19 14:30:00,83.86,84.15,83.86,84.0,26569.882401914874,78.9111,79.184,78.9111,79.0428,26569.8824
2021-02-19 14:40:00,83.98,84.1,83.91,83.99,22875.42928504528,79.024,79.1369,78.9581,79.0334,22875.4293
2021-02-19 14:50:00,83.99,84.19,83.94,84.09,27247.37225517744,79.0334,79.2216,78.9864,79.1275,27247.3723
2021-02-19 15:00:00,84.13,84.15,83.96,83.99,19614.944323030493,79.1652,79.184,79.0052,79.0334,19614.9443
2021-02-19 15:10:00,83.97,84.12,83.97,84.12,26923.71734831929,79.0146,79.1557,79.0146,79.1557,26923.7173
2021-02-19 15:20:00,84.11,84.17,84.01,84.12,37740.659798105946,79.1463,79.2028,79.0522,79.1557,37740.6598
2021-02-19 15:30:00,84.12,84.53,84.12,84.45,53627.84889166407,79.1557,79.5416,79.1557,79.4663,53627.8489
2021-02-19 15:40:00,84.45,84.5,84.21,84.21,54822.56218128838,79.4663,79.5133,79.2404,79.2404,54822.5622
2021-02-19 15:50:00,84.21,84.24,83.96,84.06,130526.58965553128,79.2404,79.2687,79.0052,79.0993,130526.5897
2021-02-22 09:30:00,83.43,84.01,82.51,83.15,64725.77791653659,78.5065,79.0522,77.6408,78.243,64725.7779
2021-02-22 09:40:00,83.02,83.66,82.96,83.42,41009.47028827141,78.1207,78.7229,78.0642,78.4971,41009.4703
2021-02-22 09:50:00,83.37,83.8,83.19,83.8,20610.88562805704,78.45,78.8546,78.2806,78.8546,20610.8856
2021-02-22 10:00:00,83.95,84.04,83.49,83.5,40267.45759184098,78.9958,79.0805,78.5629,78.5723,40267.4576
2021-02-22 10:10:00,83.53,83.81,82.78,82.88,41792.06993443647,78.6006,78.864,77.8948,77.9889,41792.0699
2021-02-22 10:20:00,82.92,82.94,82.61,82.79,30200.85336663545,78.0266,78.0454,77.7349,77.9042,30200.8534
2021-02-22 10:30:00,82.83,82.96,82.7,82.9,39842.85565615569,77.9419,78.0642,77.8195,78.0077,39842.8557
2021-02-22 10:40:00,82.91,83.09,82.76,82.76,33837.027786450206,78.0172,78.1865,77.876,77.876,33837.0278
2021-02-22 10:50:00,82.72,82.77,82.32,82.56,65727.96336767614,77.8384,77.8854,77.462,77.6878,65727.9634
2021-02-22 11:00:00,82.58,82.67,82.2,82.31,36976.79259027995,77.7066,77.7913,77.3491,77.4526,36976.7926
2021-02-22 11:10:00,82.24,82.79,82.2,82.7,29595.1711936726,77.3867,77.9042,77.3491,77.8195,29595.1712
2021-02-22 11:20:00,82.71,82.93,82.68,82.69,23332.292642314496,77.829,78.036,77.8007,77.8101,23332.2926
2021-02-22 11:30:00,82.69,82.8,82.53,82.8,15337.704235612448,77.8101,77.9136,77.6596,77.9136,15337.7042
2021-02-22 11:40:00,82.8,82.83,82.56,82.56,19414.090956395048,77.9136,77.9419,77.6878,77.6878,19414.091
2021-02-22 11:50:00,82.57,82.93,82.56,82.86,13737.1214486419,77.6972,78.036,77.6878,77.9701,13737.1214
2021-02-22 12:00:00,82.84,83.18,82.8,83.18,19178.894786138,77.9513,78.2712,77.9136,78.2712,19178.8948
2021-02-22 12:10:00,83.16,83.17,82.82,82.85,17436.77802060568,78.2524,78.2618,77.9325,77.9607,17436.778
2021-02-22 12:20:00,82.81,82.95,82.79,82.94,15050.473514413572,77.9231,78.0548,77.9042,78.0454,15050.4735
2021-02-22 12:30:00,82.94,83.03,82.81,82.98,13849.516078676244,78.0454,78.1301,77.9231,78.083,13849.5161
2021-02-22 12:40:00,83.03,83.18,83.02,83.08,12641.273805807055,78.1301,78.2712,78.1207,78.1771,12641.2738
2021-02-22 12:50:00,83.09,83.37,83.09,83.34,16769.695077531484,78.1865,78.45,78.1865,78.4218,16769.6951
2021-02-22 13:00:00,83.32,83.38,83.24,83.37,16331.564158601312,78.403,78.4594,78.3277,78.45,16331.5642
2021-02-22 13:10:00,83.37,83.8,83.37,83.79,30444.37506504319,78.45,78.8546,78.45,78.8452,30444.3751
2021-02-22 13:20:00,83.78,83.8,83.4,83.48,19106.04641481944,78.8358,78.8546,78.4782,78.5535,19106.0464
2021-02-22 13:30:00,83.48,83.55,83.36,83.42,11527.734415651994,78.5535,78.6194,78.4406,78.4971,11527.7344
2021-02-22 13:40:00,83.4,83.43,83.29,83.35,11417.421167655324,78.4782,78.5065,78.3747,78.4312,11417.4212
2021-02-22 13:50:00,83.36,83.48,83.24,83.45,23485.274222083463,78.4406,78.5535,78.3277,78.5253,23485.2742
2021-02-22 14:00:00,83.47,83.56,83.28,83.3,18608.596107815592,78.5441,78.6288,78.3653,78.3841,18608.5961
2021-02-22 14:10:00,83.26,83.32,82.96,82.96,7798.938495160787,78.3465,78.403,78.0642,78.0642,7798.9385
2021-02-22 14:20:00,82.96,83.16,82.91,83.05,8599.229888646061,78.0642,78.2524,78.0172,78.1489,8599.2299
2021-02-22 14:30:00,83.03,83.06,82.87,82.91,12754.709126860236,78.1301,78.1583,77.9795,78.0172,12754.7091
2021-02-22 14:40:00,82.92,82.99,82.86,82.88,11033.406181704651,78.0266,78.0924,77.9701,77.9889,11033.4062
2021-02-22 14:50:00,82.91,82.91,82.67,82.8,16735.352273909877,78.0172,78.0172,77.7913,77.9136,16735.3523
2021-02-22 15:00:00,82.84,82.84,82.52,82.52,18023.72775522948,77.9513,77.9513,77.6502,77.6502,18023.7278
2021-02-22 15:10:00,82.55,82.65,82.43,82.44,28967.634509314183,77.6784,77.7725,77.5655,77.5749,28967.6345
2021-02-22 15:20:00,82.43,82.44,82.02,82.22,58129.8782391508,77.5655,77.5749,77.1797,77.3679,58129.8782
2021-02-22 15:30:00,82.23,82.31,81.63,81.71,60489.12477885316,77.3773,77.4526,76.8127,76.888,60489.1248
2021-02-22 15:40:00,81.72,81.81,81.52,81.72,70769.07066292019,76.8974,76.9821,76.7092,76.8974,70769.0707
2021-02-22 15:50:00,81.71,81.86,81.59,81.65,156161.93152253097,76.888,77.0291,76.7751,76.8315,156161.9315
2021-02-23 09:30:00,81.18,81.3,80.53,80.77,61707.77396191071,76.3892,76.5022,75.7776,76.0034,61707.774
2021-02-23 09:40:00,80.73,80.81,79.3,79.3,65141.01363305235,75.9658,76.0411,74.6202,74.6202,65141.0136
2021-02-23 09:50:00,79.31,80.39,78.89,80.27,43809.96981996045,74.6296,75.6459,74.2344,75.533,43809.9698
2021-02-23 10:00:00,80.28,80.57,80.03,80.48,47242.16880008326,75.5424,75.8152,75.3071,75.7306,47242.1688
2021-02-23 10:10:00,80.57,80.58,79.67,79.81,39060.25600999063,75.8152,75.8247,74.9684,75.1001,39060.256
2021-02-23 10:20:00,79.89,80.93,79.76,80.8,65373.08773025289,75.1754,76.154,75.053,76.0317,65373.0877
2021-02-23 10:30:00,80.8,80.9,80.43,80.56,60007.28483713186,76.0317,76.1258,75.6835,75.8058,60007.2848
2021-02-23 10:40:00,80.54,81.09,80.3,81.01,43602.87230721199,75.787,76.3046,75.5612,76.2293,43602.8723
2021-02-23 10:50:00,81.03,81.47,80.98,81.31,51188.46914351129,76.2481,76.6621,76.2011,76.5116,51188.4691
2021-02-23 11:00:00,81.3,81.53,81.2,81.3,43057.55021334166,76.5022,76.7186,76.4081,76.5022,43057.5502
2021-02-23 11:10:00,81.31,81.64,81.06,81.09,41226.97471120825,76.5116,76.8221,76.2763,76.3046,41226.9747
2021-02-23 11:20:00,81.12,81.39,80.99,81.16,20586.94973462379,76.3328,76.5869,76.2105,76.3704,20586.9497
2021-02-23 11:30:00,81.09,81.22,80.84,81.08,28045.58226662504,76.3046,76.4269,76.0693,76.2951,28045.5823
2021-02-23 11:40:00,81.1,81.1,80.82,80.85,14584.243937974816,76.314,76.314,76.0505,76.0787,14584.2439
2021-02-23 11:50:00,80.85,81.12,80.79,80.95,15023.415547923822,76.0787,76.3328,76.0223,76.1728,15023.4155
2021-02-23 12:00:00,80.91,80.91,80.43,80.64,19632.63607035072,76.1352,76.1352,75.6835,75.8811,19632.6361
2021-02-23 12:10:00,80.59,80.73,80.43,80.56,32655.84348007077,75.8341,75.9658,75.6835,75.8058,32655.8435
2021-02-23 12:20:00,80.57,80.8,80.45,80.76,11412.217712561142,75.8152,76.0317,75.7023,75.994,11412.2177
2021-02-23 12:30:00,80.76,80.97,80.65,80.71,18711.624518680404,75.994,76.1916,75.8905,75.947,18711.6245
2021-02-23 12:40:00,80.67,80.69,80.44,80.62,38921.84410448538,75.9093,75.9282,75.6929,75.8623,38921.8441
2021-02-23 12:50:00,80.57,81.04,80.53,80.77,16326.360703507127,75.8152,76.2575,75.7776,76.0034,16326.3607
2021-02-23 13:00:00,80.73,81.08,80.67,81.06,13415.547923821416,75.9658,76.2951,75.9093,76.2763,13415.5479
2021-02-23 13:10:00,81.05,81.33,81.05,81.13,14507.232802580917,76.2669,76.5304,76.2669,76.3422,14507.2328
2021-02-23 13:20:00,81.12,81.34,81.1,81.24,19553.54355291913,76.3328,76.5398,76.314,76.4457,19553.5436
2021-02-23 13:30:00,81.2,81.22,81.06,81.06,14439.58788635654,76.4081,76.4269,76.2763,76.2763,14439.5879
2021-02-23 13:40:00,81.07,81.09,80.8,80.93,71726.50640024977,76.2857,76.3046,76.0317,76.154,71726.5064
2021-02-23 13:50:00,80.93,81.24,80.87,81.14,18314.080549484857,76.154,76.4457,76.0975,76.3516,18314.0805
2021-02-23 14:00:00,81.14,81.4,81.09,81.38,21847.2265584348,76.3516,76.5963,76.3046,76.5774,21847.2266
2021-02-23 14:10:00,81.35,81.53,81.35,81.49,19468.206889374545,76.5492,76.7186,76.5492,76.681,19468.2069
2021-02-23 14:20:00,81.48,81.82,81.45,81.75,20610.88562805704,76.6715,76.9915,76.6433,76.9256,20610.8856
2021-02-23 14:30:00,81.75,81.85,81.48,81.56,42135.49797065252,76.9256,77.0197,76.6715,76.7468,42135.498
2021-02-23 14:40:00,81.56,81.73,81.52,81.69,17386.82485170153,76.7468,76.9068,76.7092,76.8692,17386.8249
2021-02-23 14:50:00,81.65,81.9,81.62,81.9,22149.026953897388,76.8315,77.0668,76.8033,77.0668,22149.027
2021-02-23 15:00:00,81.89,81.89,81.7,81.8,28836.507440940783,77.0573,77.0573,76.8786,76.9727,28836.5074
2021-02-23 15:10:00,81.84,82.09,81.79,82.09,32643.35518784473,77.0103,77.2455,76.9633,77.2455,32643.3552
2021-02-23 15:20:00,82.09,82.36,82.06,82.28,37059.00718076803,77.2455,77.4996,77.2173,77.4243,37059.0072
2021-02-23 15:30:00,82.31,82.47,82.25,82.38,40503.69445311687,77.4526,77.6031,77.3961,77.5184,40503.6945
2021-02-23 15:40:00,82.37,82.43,82.2,82.22,54790.30075970445,77.509,77.5655,77.3491,77.3679,54790.3008
2021-02-23 15:50:00,82.24,82.46,82.12,82.25,140167.55125403267,77.3867,77.5937,77.2738,77.3961,140167.5513
2021-02-24 09:30:00,81.66,81.97,78.85,79.49,219374.5446976793,76.8409,77.1326,74.1968,74.799,219374.5447
2021-02-24 09:40:00,79.47,80.26,79.37,79.94,69385.99229888647,74.7802,75.5235,74.6861,75.2224,69385.9923
2021-02-24 09:50:00,79.77,80.58,79.51,80.4,59972.942033510255,75.0625,75.8247,74.8178,75.6553,59972.942
2021-02-24 10:00:00,80.4,80.83,80.06,80.16,73287.54292850452,75.6553,76.0599,75.3353,75.4294,73287.5429
2021-02-24 10:10:00,80.17,81.2,80.09,81.2,46791.54958892705,75.4389,76.4081,75.3636,76.4081,46791.5496
2021-02-24 10:20:00,81.15,81.63,81.02,81.63,69439.06754084713,76.361,76.8127,76.2387,76.8127,69439.0675
2021-02-24 10:30:00,81.65,81.76,80.64,80.99,35472.9940680612,76.8315,76.935,75.8811,76.2105,35472.9941
2021-02-24 10:40:00,80.99,81.55,80.98,81.38,98404.62066812364,76.2105,76.7374,76.2011,76.5774,98404.6207
2021-02-24 10:50:00,81.38,82.06,81.35,81.91,28091.37267145385,76.5774,77.2173,76.5492,77.0762,28091.3727
2021-02-24 11:00:00,81.92,82.01,81.61,81.93,118819.8563846394,77.0856,77.1703,76.7939,77.095,118819.8564
2021-02-24 11:10:00,81.93,81.93,81.63,81.82,51809.76168175669,77.095,77.095,76.8127,76.9915,51809.7617
2021-02-24 11:20:00,81.82,82.41,81.71,81.96,38369.2371734832,76.9915,77.5467,76.888,77.1232,38369.2372
2021-02-24 11:30:00,82.04,82.07,81.78,81.78,30287.23072119888,77.1985,77.2267,76.9538,76.9538,30287.2307
2021-02-24 11:40:00,81.78,81.81,81.39,81.69,46601.10313247997,76.9538,76.9821,76.5869,76.8692,46601.1031
2021-02-24 11:50:00,81.7,81.72,81.5,81.55,19105.005723800605,76.8786,76.8974,76.6904,76.7374,19105.0057
2021-02-24 12:00:00,81.55,81.89,81.53,81.57,21812.8837548132,76.7374,77.0573,76.7186,76.7562,21812.8838
2021-02-24 12:10:00,81.57,81.77,81.47,81.66,26902.903527942555,76.7562,76.9444,76.6621,76.8409,26902.9035
2021-02-24 12:20:00,81.65,82.11,81.65,82.08,34852.74222083464,76.8315,77.2644,76.8315,77.2361,34852.7422
2021-02-24 12:30:00,82.13,82.31,82.06,82.08,32445.623894265795,77.2832,77.4526,77.2173,77.2361,32445.6239
2021-02-24 12:40:00,82.06,82.2,82.0,82.03,41688.00083255282,77.2173,77.3491,77.1609,77.1891,41688.0008
2021-02-24 12:50:00,82.04,82.35,82.03,82.33,24094.07846810282,77.1985,77.4902,77.1891,77.4714,24094.0785
2021-02-24 13:00:00,82.37,82.82,82.36,82.77,24138.82818191279,77.509,77.9325,77.4996,77.8854,24138.8282
2021-02-24 13:10:00,82.72,82.86,82.56,82.6,31405.973566448123,77.8384,77.9701,77.6878,77.7254,31405.9736
2021-02-24 13:20:00,82.63,82.82,82.56,82.65,14230.408991570404,77.7537,77.9325,77.6878,77.7725,14230.409
2021-02-24 13:30:00,82.68,82.84,82.66,82.78,25935.060880424604,77.8007,77.9513,77.7819,77.8948,25935.0609
2021-02-24 13:40:00,82.77,82.78,82.6,82.68,20208.138203767303,77.8854,77.8948,77.7254,77.8007,20208.1382
2021-02-24 13:50:00,82.69,82.9,82.64,82.84,39782.49557706317,77.8101,78.0077,77.7631,77.9513,39782.4956
2021-02-24 14:00:00,82.85,82.93,82.68,82.75,29804.350088458737,77.9607,78.036,77.8007,77.8666,29804.3501
2021-02-24 14:10:00,82.75,82.85,82.45,82.5,26300.343428036216,77.8666,77.9607,77.5843,77.6314,26300.3434
2021-02-24 14:20:00,82.56,82.75,82.55,82.69,15080.65355395983,77.6878,77.8666,77.6784,77.8101,15080.6536
2021-02-24 14:30:00,82.72,82.86,82.69,82.71,34795.50421479863,77.8384,77.9701,77.8101,77.829,34795.5042
2021-02-24 14:40:00,82.7,82.76,82.45,82.49,35392.86085961078,77.8195,77.876,77.5843,77.6219,35392.8609
2021-02-24 14:50:00,82.49,82.54,82.39,82.48,16396.087001769174,77.6219,77.669,77.5278,77.6125,16396.087
2021-02-24 15:00:00,82.49,82.79,82.48,82.7,29649.2871266521,77.6219,77.9042,77.6125,77.8195,29649.2871
2021-02-24 15:10:00,82.7,82.7,82.36,82.41,25087.938391091688,77.8195,77.8195,77.4996,77.5467,25087.9384
2021-02-24 15:20:00,82.39,82.67,82.33,82.64,35750.85857009054,77.5278,77.7913,77.4714,77.7631,35750.8586
2021-02-24 15:30:00,82.64,82.72,82.55,82.61,39356.85295035904,77.7631,77.8384,77.6784,77.7349,39356.853
2021-02-24 15:40:00,82.64,82.78,82.52,82.7,66257.67509626392,77.7631,77.8948,77.6502,77.8195,66257.6751
2021-02-24 15:50:00,82.68,83.1,82.68,82.88,159950.04683109585,77.8007,78.1959,77.8007,77.9889,159950.0468
2021-02-25 09:30:00,82.18,82.35,80.35,80.91,142995.10875221147,77.3302,77.4902,75.6082,76.1352,142995.1088
2021-02-25 09:40:00,80.83,81.12,80.49,80.86,70868.97700072848,76.0599,76.3328,75.74,76.0881,70868.977
2021-02-25 09:50:00,80.87,81.08,80.63,80.94,56561.55687376418,76.0975,76.2951,75.8717,76.1634,56561.5569
2021-02-25 10:00:00,80.88,81.12,80.64,80.98,88556.56155687377,76.107,76.3328,75.8811,76.2011,88556.5616
2021-02-25 10:10:00,80.98,81.17,80.67,80.85,44091.99708606515,76.2011,76.3798,75.9093,76.0787,44091.9971
2021-02-25 10:20:00,80.85,81.04,80.28,80.46,57648.0382974295,76.0787,76.2575,75.5424,75.7117,57648.0383
2021-02-25 10:30:00,80.43,80.74,79.85,79.85,70609.8449370382,75.6835,75.9752,75.1377,75.1377,70609.8449
2021-02-25 10:40:00,79.88,80.31,79.71,79.81,71598.50140493287,75.166,75.5706,75.006,75.1001,71598.5014
2021-02-25 10:50:00,79.79,79.81,79.35,79.61,56055.78103860964,75.0813,75.1001,74.6672,74.9119,56055.781
2021-02-25 11:00:00,79.65,79.93,79.63,79.86,41433.03153293787,74.9495,75.213,74.9307,75.1471,41433.0315
2021-02-25 11:10:00,79.86,79.88,79.58,79.75,41364.345925694666,75.1471,75.166,74.8837,75.0436,41364.3459
2021-02-25 11:20:00,79.75,80.19,79.68,79.75,58114.26787386825,75.0436,75.4577,74.9778,75.0436,58114.2679
2021-02-25 11:30:00,79.75,79.86,79.42,79.47,70048.91247788531,75.0436,75.1471,74.7331,74.7802,70048.9125
2021-02-25 11:40:00,79.48,79.5,78.89,78.9,76629.20178998855,74.7896,74.8084,74.2344,74.2438,76629.2018
2021-02-25 11:50:00,78.91,79.03,78.52,78.62,100760.74513476947,74.2532,74.3661,73.8862,73.9803,100760.7451
2021-02-25 12:00:00,78.6,78.62,78.03,78.06,95824.74763242794,73.9615,73.9803,73.4251,73.4534,95824.7476
2021-02-25 12:10:00,78.04,78.2,77.92,78.0,82497.65844520762,73.4346,73.5851,73.3216,73.3969,82497.6584
2021-02-25 12:20:00,77.98,78.14,77.72,77.78,91817.04651888854,73.3781,73.5287,73.1334,73.1899,91817.0465
2021-02-25 12:30:00,77.78,77.8,77.28,77.62,104608.17983140808,73.1899,73.2087,72.7194,73.0393,104608.1798
2021-02-25 12:40:00,77.63,78.39,77.45,78.29,46070.35071287335,73.0487,73.7639,72.8794,73.6698,46070.3507
2021-02-25 12:50:00,78.27,78.42,77.54,77.54,48169.42449786659,73.651,73.7921,72.9641,72.9641,48169.4245
2021-02-25 13:00:00,77.54,77.8,77.04,77.3,103669.47653241752,72.9641,73.2087,72.4936,72.7382,103669.4765
2021-02-25 13:10:00,77.33,77.78,77.04,77.78,39604.53741284213,72.7665,73.1899,72.4936,73.1899,39604.5374
2021-02-25 13:20:00,77.72,77.91,77.4,77.83,59205.95275262775,73.1334,73.3122,72.8323,73.2369,59205.9528
2021-02-25 13:30:00,77.81,77.96,77.43,77.93,28176.70933499844,73.2181,73.3593,72.8606,73.331,28176.7093
2021-02-25 13:40:00,77.94,78.04,77.69,77.83,29213.237589759603,73.3405,73.4346,73.1052,73.2369,29213.2376
2021-02-25 13:50:00,77.8,77.8,77.24,77.48,37342.07513789156,73.2087,73.2087,72.6818,72.9076,37342.0751
2021-02-25 14:00:00,77.46,77.6,77.29,77.54,36794.67166198356,72.8888,73.0205,72.7288,72.9641,36794.6717
2021-02-25 14:10:00,77.52,77.9,77.41,77.84,55128.52534082631,72.9452,73.3028,72.8417,73.2464,55128.5253
2021-02-25 14:20:00,77.81,78.3,77.75,78.27,49365.17847850973,73.2181,73.6792,73.1617,73.651,49365.1785
2021-02-25 14:30:00,78.2,78.33,77.9,77.91,26840.462066812364,73.5851,73.7074,73.3028,73.3122,26840.4621
2021-02-25 14:40:00,77.85,78.14,77.82,77.98,38163.180351753566,73.2558,73.5287,73.2275,73.3781,38163.1804
2021-02-25 14:50:00,78.01,78.48,77.77,78.44,371951.29566031846,73.4063,73.8486,73.1805,73.8109,371951.2957
2021-02-25 15:00:00,78.44,78.64,78.0,78.1,56110.937662607976,73.8109,73.9991,73.3969,73.491,56110.9377
2021-02-25 15:10:00,78.12,78.3,77.82,77.86,89943.80268498283,73.5098,73.6792,73.2275,73.2652,89943.8027
2021-02-25 15:20:00,77.83,78.0,77.64,77.77,69018.62836923718,73.2369,73.3969,73.0582,73.1805,69018.6284
2021-02-25 15:30:00,77.76,77.94,77.13,77.3,337888.43792278075,73.1711,73.3405,72.5783,72.7382,337888.4379
2021-02-25 15:40:00,77.31,77.41,77.11,77.28,152800.49953168904,72.7476,72.8417,72.5594,72.7194,152800.4995
2021-02-25 15:50:00,77.26,77.67,77.22,77.25,360276.8238110105,72.7006,73.0864,72.6629,72.6912,360276.8238
2021-02-26 09:30:00,78.54,79.53,78.01,78.23,111941.92944114892,73.905,74.8366,73.4063,73.6133,111941.9294
2021-02-26 09:40:00,78.25,78.27,77.55,77.96,113730.87730252888,73.6322,73.651,72.9735,73.3593,113730.8773
2021-02-26 09:50:00,77.96,78.32,77.86,78.11,155091.0604641482,73.3593,73.698,73.2652,73.5004,155091.0605
2021-02-26 10:00:00,78.08,78.1,77.42,77.77,96806.11926319076,73.4722,73.491,72.8511,73.1805,96806.1193
2021-02-26 10:10:00,77.76,78.11,77.75,78.04,50883.5466749922,73.1711,73.5004,73.1617,73.4346,50883.5467
2021-02-26 10:20:00,78.08,78.19,77.27,77.29,43083.56748881257,73.4722,73.5757,72.71,72.7288,43083.5675
2021-02-26 10:30:00,77.38,77.94,77.19,77.87,45027.57831199917,72.8135,73.3405,72.6347,73.2746,45027.5783
2021-02-26 10:40:00,77.84,78.43,77.63,78.37,125202.41440316373,73.2464,73.8015,73.0487,73.7451,125202.4144
2021-02-26 10:50:00,78.37,79.0,78.1,78.85,35495.8892704756,73.7451,74.3379,73.491,74.1968,35495.8893
2021-02-26 11:00:00,78.9,79.76,78.88,79.64,54212.71724425018,74.2438,75.053,74.225,74.9401,54212.7172
2021-02-26 11:10:00,79.65,79.83,79.25,79.44,48751.1707773962,74.9495,75.1189,74.5731,74.7519,48751.1708
2021-02-26 11:20:00,79.44,79.48,79.02,79.26,39137.26714538454,74.7519,74.7896,74.3567,74.5826,39137.2671
2021-02-26 11:30:00,79.21,79.29,79.01,79.22,47056.92579873036,74.5355,74.6108,74.3473,74.5449,47056.9258
2021-02-26 11:40:00,79.23,79.3,79.06,79.17,87142.26246227496,74.5543,74.6202,74.3944,74.4979,87142.2625
2021-02-26 11:50:00,79.18,79.29,78.94,79.2,42744.30221667187,74.5073,74.6108,74.2814,74.5261,42744.3022
2021-02-26 12:00:00,79.23,79.78,79.21,79.68,67396.19107087106,74.5543,75.0719,74.5355,74.9778,67396.1911
2021-02-26 12:10:00,79.75,79.75,79.4,79.43,30448.537829118537,75.0436,75.0436,74.7143,74.7425,30448.5378
2021-02-26 12:20:00,79.4,79.54,79.28,79.43,36937.24633156416,74.7143,74.846,74.6014,74.7425,36937.2463
2021-02-26 12:30:00,79.48,79.63,79.1,79.1,27191.17494016027,74.7896,74.9307,74.432,74.432,27191.1749
2021-02-26 12:40:00,79.09,79.22,78.92,79.04,24313.664273077324,74.4226,74.5449,74.2626,74.3755,24313.6643
2021-02-26 12:50:00,79.01,79.2,78.92,79.06,41845.14517639713,74.3473,74.5261,74.2626,74.3944,41845.1452
2021-02-26 13:00:00,78.95,79.22,78.72,79.22,21356.02039754397,74.2908,74.5449,74.0744,74.5449,21356.0204
2021-02-26 13:10:00,79.24,79.34,79.08,79.26,23095.015090019773,74.5637,74.6578,74.4132,74.5826,23095.0151
2021-02-26 13:20:00,79.26,79.42,79.18,79.22,20653.55395982933,74.5826,74.7331,74.5073,74.5449,20653.554
2021-02-26 13:30:00,79.27,79.27,78.96,79.01,15751.899261109378,74.592,74.592,74.3003,74.3473,15751.8993
2021-02-26 13:40:00,79.01,79.47,78.86,78.99,30229.99271516287,74.3473,74.7802,74.2062,74.3285,30229.9927
2021-02-26 13:50:00,79.0,79.14,78.88,78.93,21236.340930377773,74.3379,74.4696,74.225,74.272,21236.3409
2021-02-26 14:00:00,78.95,79.2,78.89,79.2,30262.2541367468,74.2908,74.5261,74.2344,74.5261,30262.2541
2021-02-26 14:10:00,79.19,79.32,78.86,78.92,26042.252055364763,74.5167,74.639,74.2062,74.2626,26042.2521
2021-02-26 14:20:00,78.88,79.1,78.82,79.02,36523.05130606723,74.225,74.432,74.1685,74.3567,36523.0513
2021-02-26 14:30:00,79.01,79.29,78.94,79.2,49609.74086793632,74.3473,74.6108,74.2814,74.5261,49609.7409
2021-02-26 14:40:00,79.19,79.39,79.06,79.39,60301.80039546259,74.5167,74.7049,74.3944,74.7049,60301.8004
2021-02-26 14:50:00,79.36,79.47,79.18,79.44,30674.36778020606,74.6767,74.7802,74.5073,74.7519,30674.3678
2021-02-26 15:00:00,79.46,80.31,79.45,80.21,73444.68727234885,74.7708,75.5706,74.7613,75.4765,73444.6873
2021-02-26 15:10:00,80.2,80.26,79.95,80.16,35642.626704131544,75.4671,75.5235,75.2318,75.4294,35642.6267
2021-02-26 15:20:00,80.16,80.32,79.99,79.99,53376.00166510564,75.4294,75.58,75.2695,75.2695,53376.0017
2021-02-26 15:30:00,80.01,80.38,79.87,80.25,75531.27276511604,75.2883,75.6365,75.1566,75.5141,75531.2728
2021-02-26 15:40:00,80.25,80.7,80.1,80.7,127051.72234363618,75.5141,75.9376,75.373,75.9376,127051.7223
2021-02-26 15:50:00,80.7,80.7,79.55,79.77,327225.5177437819,75.9376,75.9376,74.8554,75.0625,327225.5177
2021-03-01 09:30:00,80.69,81.37,79.96,80.68,109988.5523987928,75.9282,76.568,75.2412,75.9188,109988.5524
2021-03-01 09:40:00,80.58,81.24,80.4,80.73,43444.68727234884,75.8247,76.4457,75.6553,75.9658,43444.6873
2021-03-01 09:50:00,80.7,81.56,80.54,81.39,51056.301384119055,75.9376,76.7468,75.787,76.5869,51056.3014
2021-03-01 10:00:00,81.33,81.52,81.14,81.34,54759.08002913935,76.5304,76.7092,76.3516,76.5398,54759.08
2021-03-01 10:10:00,81.4,82.01,81.36,81.74,128949.94276199397,76.5963,77.1703,76.5586,76.9162,128949.9428
2021-03-01 10:20:00,81.74,81.75,81.15,81.27,39020.70975127485,76.9162,76.9256,76.361,76.4739,39020.7098
2021-03-01 10:30:00,81.3,81.34,80.78,81.07,28864.60609844937,76.5022,76.5398,76.0129,76.2857,28864.6061
2021-03-01 10:40:00,81.07,81.46,81.07,81.46,19613.903632011657,76.2857,76.6527,76.2857,76.6527,19613.9036
2021-03-01 10:50:00,81.45,81.46,80.84,81.3,25928.816734311586,76.6433,76.6527,76.0693,76.5022,25928.8167
2021-03-01 11:00:00,81.33,81.34,80.8,80.98,19362.056405453222,76.5304,76.5398,76.0317,76.2011,19362.0564
2021-03-01 11:10:00,80.98,81.1,80.86,81.1,23703.81933603913,76.2011,76.314,76.0881,76.314,23703.8193
2021-03-01 11:20:00,81.1,81.42,81.09,81.34,26224.37298366116,76.314,76.6151,76.3046,76.5398,26224.373
2021-03-01 11:30:00,81.4,81.59,81.28,81.45,21396.6073472786,76.5963,76.7751,76.4833,76.6433,21396.6073
2021-03-01 11:40:00,81.49,81.74,81.49,81.65,32657.92486210844,76.681,76.9162,76.681,76.8315,32657.9249
2021-03-01 11:50:00,81.66,81.73,81.58,81.61,14877.718805286711,76.8409,76.9068,76.7656,76.7939,14877.7188
2021-03-01 12:00:00,81.64,81.71,81.48,81.67,14821.52149026954,76.8221,76.888,76.6715,76.8503,14821.5215
2021-03-01 12:10:00,81.65,81.7,81.27,81.31,21200.95743573733,76.8315,76.8786,76.4739,76.5116,21200.9574
2021-03-01 12:20:00,81.24,81.26,80.94,81.01,31322.7182849412,76.4457,76.4645,76.1634,76.2293,31322.7183
2021-03-01 12:30:00,81.06,81.23,81.0,81.19,22457.071495473,76.2763,76.4363,76.2199,76.3987,22457.0715
2021-03-01 12:40:00,81.21,81.21,80.93,80.98,24138.82818191279,76.4175,76.4175,76.154,76.2011,24138.8282
2021-03-01 12:50:00,80.98,81.05,80.65,80.7,20256.009990633785,76.2011,76.2669,75.8905,75.9376,20256.01
2021-03-01 13:00:00,80.72,80.74,80.49,80.51,24257.466958060155,75.9564,75.9752,75.74,75.7588,24257.467
2021-03-01 13:10:00,80.5,80.56,79.95,79.97,24467.68654386513,75.7494,75.8058,75.2318,75.2507,24467.6865
2021-03-01 13:20:00,79.91,80.2,79.8,80.2,42524.71641169737,75.1942,75.4671,75.0907,75.4671,42524.7164
2021-03-01 13:30:00,80.22,80.43,80.21,80.32,27977.93735040067,75.4859,75.6835,75.4765,75.58,27977.9374
2021-03-01 13:40:00,80.33,80.58,80.27,80.42,24330.315329378707,75.5894,75.8247,75.533,75.6741,24330.3153
2021-03-01 13:50:00,80.35,80.44,80.24,80.26,13998.334894369862,75.6082,75.6929,75.5047,75.5235,13998.3349
2021-03-01 14:00:00,80.24,80.39,80.16,80.24,22570.506816526176,75.5047,75.6459,75.4294,75.5047,22570.5068
2021-03-01 14:10:00,80.24,80.4,80.22,80.31,22834.84233531065,75.5047,75.6553,75.4859,75.5706,22834.8423
2021-03-01 14:20:00,80.31,80.39,80.25,80.29,12371.7348319284,75.5706,75.6459,75.5141,75.5518,12371.7348
2021-03-01 14:30:00,80.27,80.32,80.07,80.07,28931.21032365491,75.533,75.58,75.3448,75.3448,28931.2103
2021-03-01 14:40:00,80.08,80.23,80.01,80.04,24124.25850764908,75.3542,75.4953,75.2883,75.3165,24124.2585
2021-03-01 14:50:00,80.04,80.33,80.02,80.09,25453.2209387033,75.3165,75.5894,75.2977,75.3636,25453.2209
2021-03-01 15:00:00,80.04,80.15,79.69,79.72,69122.69747112083,75.3165,75.42,74.9872,75.0154,69122.6975
2021-03-01 15:10:00,79.71,79.76,79.39,79.44,79876.15776875846,75.006,75.053,74.7049,74.7519,79876.1578
2021-03-01 15:20:00,79.45,79.65,79.4,79.47,74821.52149026954,74.7613,74.9495,74.7143,74.7802,74821.5215
2021-03-01 15:30:00,79.47,79.52,79.27,79.38,96032.88583619524,74.7802,74.8272,74.592,74.6955,96032.8858
2021-03-01 15:40:00,79.42,79.53,79.32,79.37,109922.9888646061,74.7331,74.8366,74.639,74.6861,109922.9889
2021-03-01 15:50:00,79.37,79.48,79.17,79.36,235822.66625039023,74.6861,74.7896,74.4979,74.6767,235822.6663
2021-03-02 09:30:00,79.75,80.07,78.97,79.04,73065.87574149236,75.0436,75.3448,74.3097,74.3755,73065.8757
2021-03-02 09:40:00,78.97,79.08,78.54,78.77,72584.03579977105,74.3097,74.4132,73.905,74.1215,72584.0358
2021-03-02 09:50:00,78.76,79.3,78.67,79.14,46283.69237173483,74.1121,74.6202,74.0274,74.4696,46283.6924
2021-03-02 10:00:00,79.21,79.51,78.9,79.5,102829.63888021647,74.5355,74.8178,74.2438,74.8084,102829.6389
2021-03-02 10:10:00,79.47,79.48,78.79,79.22,84696.63856800916,74.7802,74.7896,74.1403,74.5449,84696.6386
2021-03-02 10:20:00,79.2,79.32,78.81,78.84,48757.41492350921,74.5261,74.639,74.1591,74.1873,48757.4149
2021-03-02 10:30:00,78.79,79.27,78.79,79.0,33608.07576230617,74.1403,74.592,74.1403,74.3379,33608.0758
2021-03-02 10:40:00,78.99,79.21,78.75,79.11,36577.16723904673,74.3285,74.5355,74.1027,74.4414,36577.1672
2021-03-02 10:50:00,79.13,79.27,78.87,79.22,60583.82766156729,74.4602,74.592,74.2156,74.5449,60583.8277
2021-03-02 11:00:00,79.21,79.34,78.96,79.24,86832.13653866168,74.5355,74.6578,74.3003,74.5637,86832.1365
2021-03-02 11:10:00,79.24,79.49,79.17,79.34,68071.59954209595,74.5637,74.799,74.4979,74.6578,68071.5995
2021-03-02 11:20:00,79.34,79.42,79.05,79.27,46294.0992819232,74.6578,74.7331,74.3849,74.592,46294.0993
2021-03-02 11:30:00,79.31,79.41,79.02,79.41,34204.39171609949,74.6296,74.7237,74.3567,74.7237,34204.3917
2021-03-02 11:40:00,79.38,79.81,79.26,79.74,29093.558122593404,74.6955,75.1001,74.5826,75.0342,29093.5581
2021-03-02 11:50:00,79.74,80.02,79.71,79.98,70006.24414611302,75.0342,75.2977,75.006,75.2601,70006.2441
2021-03-02 12:00:00,79.95,79.99,79.61,79.66,131830.57550213343,75.2318,75.2695,74.9119,74.9589,131830.5755
2021-03-02 12:10:00,79.64,79.66,79.49,79.51,85929.85742533043,74.9401,74.9589,74.799,74.8178,85929.8574
2021-03-02 12:20:00,79.51,79.88,79.49,79.81,117257.7791653658,74.8178,75.166,74.799,75.1001,117257.7792
2021-03-02 12:30:00,79.82,80.27,79.72,80.23,29911.5412633989,75.1095,75.533,75.0154,75.4953,29911.5413
2021-03-02 12:40:00,80.26,80.66,80.25,80.38,40315.329378707465,75.5235,75.8999,75.5141,75.6365,40315.3294
2021-03-02 12:50:00,80.39,80.4,80.14,80.26,41261.31751482985,75.6459,75.6553,75.4106,75.5235,41261.3175
2021-03-02 13:00:00,80.33,80.52,80.33,80.48,36066.187948798,75.5894,75.7682,75.5894,75.7306,36066.1879
2021-03-02 13:10:00,80.48,80.51,80.3,80.3,21550.6296180664,75.7306,75.7588,75.5612,75.5612,21550.6296
2021-03-02 13:20:00,80.31,80.4,80.26,80.32,15389.738786554271,75.5706,75.6553,75.5235,75.58,15389.7388
2021-03-02 13:30:00,80.34,80.49,80.34,80.48,24227.28691851389,75.5988,75.74,75.5988,75.7306,24227.2869
2021-03-02 13:40:00,80.48,80.5,80.27,80.47,30283.06795712353,75.7306,75.7494,75.533,75.7211,30283.068
2021-03-02 13:50:00,80.48,80.51,80.39,80.48,41554.79238214174,75.7306,75.7588,75.6459,75.7306,41554.7924
2021-03-02 14:00:00,80.49,80.76,80.3,80.3,62991.986679154965,75.74,75.994,75.5612,75.5612,62991.9867
2021-03-02 14:10:00,80.28,80.39,80.19,80.26,24115.93297949839,75.5424,75.6459,75.4577,75.5235,24115.933
2021-03-02 14:20:00,80.28,80.75,80.28,80.72,28500.3642418566,75.5424,75.9846,75.5424,75.9564,28500.3642
2021-03-02 14:30:00,80.73,81.05,80.53,81.01,48500.364241856594,75.9658,76.2669,75.7776,76.2293,48500.3642
2021-03-02 14:40:00,81.02,81.23,80.95,81.22,35704.0274742429,76.2387,76.4363,76.1728,76.4269,35704.0275
2021-03-02 14:50:00,81.23,81.43,81.16,81.27,47141.22177125612,76.4363,76.6245,76.3704,76.4739,47141.2218
2021-03-02 15:00:00,81.32,81.32,81.1,81.21,51054.22000208138,76.521,76.521,76.314,76.4175,51054.22
2021-03-02 15:10:00,81.32,81.36,81.02,81.1,44862.108440004165,76.521,76.5586,76.2387,76.314,44862.1084
2021-03-02 15:20:00,81.09,81.22,81.07,81.13,55540.63898428557,76.3046,76.4269,76.2857,76.3422,55540.639
2021-03-02 15:30:00,81.13,81.33,80.98,80.98,66148.4025392861,76.3422,76.5304,76.2011,76.2011,66148.4025
2021-03-02 15:40:00,80.99,81.12,80.88,80.92,65606.20251847227,76.2105,76.3328,76.107,76.1446,65606.2025
2021-03-02 15:50:00,80.98,81.43,80.96,81.08,354868.3525861172,76.2011,76.6245,76.1822,76.2951,354868.3526
2021-03-03 09:30:00,80.64,80.71,79.17,79.84,143988.96867520033,75.8811,75.947,74.4979,75.1283,143988.9687
2021-03-03 09:40:00,79.82,80.2,78.86,78.92,62479.9666978874,75.1095,75.4671,74.2062,74.2626,62479.9667
2021-03-03 09:50:00,78.89,79.17,78.49,78.52,61647.4138828182,74.2344,74.4979,73.858,73.8862,61647.4139
2021-03-03 10:00:00,78.57,78.92,78.57,78.78,50273.701737954005,73.9333,74.2626,73.9333,74.1309,50273.7017
2021-03-03 10:10:00,78.75,78.75,78.2,78.31,94956.81132271828,74.1027,74.1027,73.5851,73.6886,94956.8113
2021-03-03 10:20:00,78.27,78.55,78.09,78.26,50462.06681236341,73.651,73.9145,73.4816,73.6416,50462.0668
2021-03-03 10:30:00,78.18,78.67,78.03,78.66,58084.087834322,73.5663,74.0274,73.4251,74.018,58084.0878
2021-03-03 10:40:00,78.65,78.68,78.13,78.52,55209.69924029556,74.0086,74.0368,73.5192,73.8862,55209.6992
2021-03-03 10:50:00,78.52,79.5,78.52,79.33,58422.312415443856,73.8862,74.8084,73.8862,74.6484,58422.3124
2021-03-03 11:00:00,79.29,79.5,79.14,79.14,32492.45499011344,74.6108,74.8084,74.4696,74.4696,32492.455
2021-03-03 11:10:00,79.16,79.62,79.09,79.26,82871.26652096993,74.4885,74.9213,74.4226,74.5826,82871.2665
2021-03-03 11:20:00,79.23,79.26,79.0,79.17,46180.66396087002,74.5543,74.5826,74.3379,74.4979,46180.664
2021-03-03 11:30:00,79.18,79.5,79.01,79.01,25854.9276719742,74.5073,74.8084,74.3473,74.3473,25854.9277
2021-03-03 11:40:00,78.99,79.18,78.86,79.18,31001.14476012072,74.3285,74.5073,74.2062,74.5073,31001.1448
2021-03-03 11:50:00,79.15,79.32,79.1,79.17,25990.217504422937,74.479,74.639,74.432,74.4979,25990.2175
2021-03-03 12:00:00,79.15,79.26,79.05,79.15,25259.65240919971,74.479,74.5826,74.3849,74.479,25259.6524
2021-03-03 12:10:00,79.13,79.18,78.93,79.08,27946.716619835574,74.4602,74.5073,74.272,74.4132,27946.7166
2021-03-03 12:20:00,79.09,79.17,79.03,79.14,22552.81506920596,74.4226,74.4979,74.3661,74.4696,22552.8151
2021-03-03 12:30:00,79.12,79.22,78.92,79.02,40206.05682172963,74.4508,74.5449,74.2626,74.3567,40206.0568
2021-03-03 12:40:00,79.0,79.35,79.0,79.35,51684.87875949631,74.3379,74.6672,74.3379,74.6672,51684.8788
2021-03-03 12:50:00,79.33,79.58,79.17,79.26,50344.46872723489,74.6484,74.8837,74.4979,74.5826,50344.4687
2021-03-03 13:00:00,79.26,79.45,79.25,79.28,35598.91768134041,74.5826,74.7613,74.5731,74.6014,35598.9177
2021-03-03 13:10:00,79.3,79.52,79.29,79.52,85865.33458216256,74.6202,74.8272,74.6108,74.8272,85865.3346
2021-03-03 13:20:00,79.52,79.56,79.26,79.26,87235.92465397024,74.8272,74.8649,74.5826,74.5826,87235.9247
2021-03-03 13:30:00,79.25,79.28,79.01,79.05,32768.238110105114,74.5731,74.6014,74.3473,74.3849,32768.2381
2021-03-03 13:40:00,79.03,79.05,78.5,78.59,42174.00353834947,74.3661,74.3849,73.8674,73.9521,42174.0035
2021-03-03 13:50:00,78.58,78.79,78.44,78.53,52544.48954105526,73.9427,74.1403,73.8109,73.8956,52544.4895
2021-03-03 14:00:00,78.55,78.74,78.17,78.35,67035.0712873348,73.9145,74.0932,73.5569,73.7263,67035.0713
2021-03-03 14:10:00,78.36,78.42,78.08,78.13,33653.86616713498,73.7357,73.7921,73.4722,73.5192,33653.8662
2021-03-03 14:20:00,78.18,78.3,77.9,77.97,67381.62139660736,73.5663,73.6792,73.3028,73.3687,67381.6214
2021-03-03 14:30:00,78.01,78.24,77.75,78.12,32348.839629514,73.4063,73.6227,73.1617,73.5098,32348.8396
2021-03-03 14:40:00,78.12,78.22,77.83,77.98,29773.12935789364,73.5098,73.6039,73.2369,73.3781,29773.1294
2021-03-03 14:50:00,78.03,78.26,77.92,78.21,33805.80705588511,73.4251,73.6416,73.3216,73.5945,33805.8071
2021-03-03 15:00:00,78.19,78.27,78.06,78.22,42334.26995525029,73.5757,73.651,73.4534,73.6039,42334.27
2021-03-03 15:10:00,78.26,78.55,78.16,78.28,56789.468206889374,73.6416,73.9145,73.5475,73.6604,56789.4682
2021-03-03 15:20:00,78.28,78.28,77.89,77.92,48226.6625039026,73.6604,73.6604,73.2934,73.3216,48226.6625
2021-03-03 15:30:00,77.93,78.15,77.9,78.01,55141.01363305235,73.331,73.5381,73.3028,73.4063,55141.0136
2021-03-03 15:40:00,78.03,78.26,77.93,77.93,151142.6787386825,73.4251,73.6416,73.331,73.331,151142.6787
2021-03-03 15:50:00,77.9,77.9,77.51,77.58,253479.03007597048,73.3028,73.3028,72.9358,73.0017,253479.0301
2021-03-04 09:30:00,77.5,79.46,76.95,79.2,103363.5133728796,72.9264,74.7708,72.4089,74.5261,103363.5134
2021-03-04 09:40:00,79.09,79.6,78.82,78.84,71252.99198667916,74.4226,74.9025,74.1685,74.1873,71252.992
2021-03-04 09:50:00,78.81,79.69,78.76,79.35,60110.31324799667,74.1591,74.9872,74.1121,74.6672,60110.3132
2021-03-04 10:00:00,79.43,79.46,78.36,78.37,57868.66479342284,74.7425,74.7708,73.7357,73.7451,57868.6648
2021-03-04 10:10:00,78.3,78.61,77.96,78.06,79843.89634717452,73.6792,73.9709,73.3593,73.4534,79843.8963
2021-03-04 10:20:00,78.05,78.76,77.95,78.75,52240.607763555,73.444,74.1121,73.3499,74.1027,52240.6078
2021-03-04 10:30:00,78.79,79.35,78.64,79.27,47613.69549380789,74.1403,74.6672,73.9991,74.592,47613.6955
2021-03-04 10:40:00,79.27,79.6,79.12,79.13,37019.46092205225,74.592,74.9025,74.4508,74.4602,37019.4609
2021-03-04 10:50:00,79.18,79.46,78.82,79.33,55973.56644812156,74.5073,74.7708,74.1685,74.6484,55973.5664
2021-03-04 11:00:00,79.34,79.91,79.33,79.71,51071.9117494016,74.6578,75.1942,74.6484,75.006,51071.9117
2021-03-04 11:10:00,79.78,79.82,79.37,79.5,35121.240503694455,75.0719,75.1095,74.6861,74.8084,35121.2405
2021-03-04 11:20:00,79.5,79.75,79.39,79.5,31473.618482672497,74.8084,75.0436,74.7049,74.8084,31473.6185
2021-03-04 11:30:00,79.56,80.02,79.46,79.98,30623.37392028307,74.8649,75.2977,74.7708,75.2601,30623.3739
2021-03-04 11:40:00,80.02,80.62,79.99,80.43,34932.87542928505,75.2977,75.8623,75.2695,75.6835,34932.8754
2021-03-04 11:50:00,80.45,80.56,80.26,80.5,28628.369237173483,75.7023,75.8058,75.5235,75.7494,28628.3692
2021-03-04 12:00:00,80.58,80.85,80.48,80.76,40439.17160994901,75.8247,76.0787,75.7306,75.994,40439.1716
2021-03-04 12:10:00,80.74,80.77,80.01,80.04,44252.26350296597,75.9752,76.0034,75.2883,75.3165,44252.2635
2021-03-04 12:20:00,80.04,80.13,78.25,78.46,119225.72588198564,75.3165,75.4012,73.6322,73.8298,119225.7259
2021-03-04 12:30:00,78.45,78.68,77.91,78.68,143346.86231657822,73.8204,74.0368,73.3122,74.0368,143346.8623
2021-03-04 12:40:00,78.66,78.79,77.92,77.93,60520.34550941826,74.018,74.1403,73.3216,73.331,60520.3455
2021-03-04 12:50:00,77.9,77.92,76.92,77.08,83046.10261213446,73.3028,73.3216,72.3806,72.5312,83046.1026
2021-03-04 13:00:00,77.09,77.45,76.55,76.74,77324.38339057134,72.5406,72.8794,72.0325,72.2113,77324.3834
2021-03-04 13:10:00,76.69,76.69,76.1,76.3,101347.69486939328,72.1642,72.1642,71.609,71.7972,101347.6949
2021-03-04 13:20:00,76.28,76.79,75.98,76.79,42573.62888958269,71.7784,72.2583,71.4961,72.2583,42573.6289
2021-03-04 13:30:00,76.82,76.82,76.23,76.61,39778.33281298783,72.2865,72.2865,71.7314,72.0889,39778.3328
2021-03-04 13:40:00,76.56,76.59,76.1,76.11,27744.82256218129,72.0419,72.0701,71.609,71.6184,27744.8226
2021-03-04 13:50:00,76.11,76.11,75.03,75.03,124712.24893329172,71.6184,71.6184,70.6022,70.6022,124712.2489
2021-03-04 14:00:00,75.02,76.19,74.82,76.14,50585.90904360496,70.5928,71.6937,70.4046,71.6467,50585.909
2021-03-04 14:10:00,76.12,76.21,75.76,76.08,28171.505879904256,71.6279,71.7125,71.2891,71.5902,28171.5059
2021-03-04 14:20:00,76.13,76.83,76.13,76.68,30433.968154854825,71.6373,72.296,71.6373,72.1548,30433.9682
2021-03-04 14:30:00,76.64,76.75,76.38,76.58,33844.31262358206,72.1172,72.2207,71.8725,72.0607,33844.3126
2021-03-04 14:40:00,76.56,77.38,76.54,77.34,34416.69268394214,72.0419,72.8135,72.0231,72.7759,34416.6927
2021-03-04 14:50:00,77.36,77.41,76.86,77.29,48536.78842751587,72.7947,72.8417,72.3242,72.7288,48536.7884
2021-03-04 15:00:00,77.25,77.37,76.96,76.98,42273.90987615777,72.6912,72.8041,72.4183,72.4371,42273.9099
2021-03-04 15:10:00,76.95,77.0,76.63,76.83,103748.5690498491,72.4089,72.4559,72.1078,72.296,103748.569
2021-03-04 15:20:00,76.8,76.89,76.5,76.89,59390.15506296181,72.2677,72.3524,71.9854,72.3524,59390.1551
2021-03-04 15:30:00,76.86,77.09,76.72,76.92,42302.008533666354,72.3242,72.5406,72.1925,72.3806,42302.0085
2021-03-04 15:40:00,76.92,77.39,76.87,77.17,64323.03049224686,72.3806,72.8229,72.3336,72.6159,64323.0305
2021-03-04 15:50:00,77.22,77.61,77.03,77.27,201988.7605369966,72.6629,73.0299,72.4842,72.71,201988.7605
2021-03-05 09:30:00,78.19,78.32,77.13,77.19,76753.0440212301,73.5757,73.698,72.5783,72.6347,76753.044
2021-03-05 09:40:00,77.19,77.37,76.37,76.97,33532.105317931106,72.6347,72.8041,71.8631,72.4277,33532.1053
2021-03-05 09:50:00,76.96,77.1,76.3,76.74,38661.671349776254,72.4183,72.55,71.7972,72.2113,38661.6713
2021-03-05 10:00:00,76.67,77.31,76.55,77.08,68493.07940472475,72.1454,72.7476,72.0325,72.5312,68493.0794
2021-03-05 10:10:00,77.05,77.78,76.74,77.75,55295.03590384015,72.503,73.1899,72.2113,73.1617,55295.0359
2021-03-05 10:20:00,77.77,78.09,77.37,77.88,63169.944843376,73.1805,73.4816,72.8041,73.284,63169.9448
2021-03-05 10:30:00,77.88,78.33,77.69,77.95,103620.5640545322,73.284,73.7074,73.1052,73.3499,103620.5641
2021-03-05 10:40:00,77.92,79.19,77.89,79.03,56833.177229680514,73.3216,74.5167,73.2934,74.3661,56833.1772
2021-03-05 10:50:00,79.04,79.7,78.99,79.14,90484.96201477782,74.3755,74.9966,74.3285,74.4696,90484.962
2021-03-05 11:00:00,79.23,79.38,78.89,79.03,70290.35279425539,74.5543,74.6955,74.2344,74.3661,70290.3528
2021-03-05 11:10:00,79.08,79.19,78.22,78.42,81041.73170985535,74.4132,74.5167,73.6039,73.7921,81041.7317
2021-03-05 11:20:00,78.36,78.57,77.93,78.03,119044.6456447081,73.7357,73.9333,73.331,73.4251,119044.6456
2021-03-05 11:30:00,78.12,78.97,78.12,78.74,52446.66458528464,73.5098,74.3097,73.5098,74.0932,52446.6646
2021-03-05 11:40:00,78.74,79.47,78.58,79.35,43829.74294931835,74.0932,74.7802,73.9427,74.6672,43829.7429
2021-03-05 11:50:00,79.35,79.65,79.05,79.6,62192.73597668853,74.6672,74.9495,74.3849,74.9025,62192.736
2021-03-05 12:00:00,79.58,79.81,79.49,79.7,43197.00280986576,74.8837,75.1001,74.799,74.9966,43197.0028
2021-03-05 12:10:00,79.7,80.02,79.69,79.82,46371.110417317104,74.9966,75.2977,74.9872,75.1095,46371.1104
2021-03-05 12:20:00,79.85,80.68,79.76,80.5,49739.82724529088,75.1377,75.9188,75.053,75.7494,49739.8272
2021-03-05 12:30:00,80.5,80.84,80.3,80.67,55196.17025705068,75.7494,76.0693,75.5612,75.9093,55196.1703
2021-03-05 12:40:00,80.65,81.1,80.45,80.97,44412.52991986679,75.8905,76.314,75.7023,76.1916,44412.5299
2021-03-05 12:50:00,80.95,81.14,80.68,81.06,38919.76272244771,76.1728,76.3516,75.9188,76.2763,38919.7627
2021-03-05 13:00:00,81.04,81.27,80.51,81.0,59071.70361119784,76.2575,76.4739,75.7588,76.2199,59071.7036
2021-03-05 13:10:00,81.01,81.47,80.76,81.47,30266.416900822147,76.2293,76.6621,75.994,76.6621,30266.4169
2021-03-05 13:20:00,81.47,82.03,81.29,81.9,71352.89832448747,76.6621,77.1891,76.4928,77.0668,71352.8983
2021-03-05 13:30:00,81.96,82.12,81.57,81.99,40601.51940888751,77.1232,77.2738,76.7562,77.1514,40601.5194
2021-03-05 13:40:00,82.06,82.2,81.85,82.11,45746.6958060152,77.2173,77.3491,77.0197,77.2644,45746.6958
2021-03-05 13:50:00,82.07,82.19,81.74,81.88,94387.55333541472,77.2267,77.3396,76.9162,77.0479,94387.5533
2021-03-05 14:00:00,81.89,82.08,81.36,81.38,51944.0108231866,77.0573,77.2361,76.5586,76.5774,51944.0108
2021-03-05 14:10:00,81.49,81.74,81.3,81.41,52423.76938287023,76.681,76.9162,76.5022,76.6057,52423.7694
2021-03-05 14:20:00,81.44,82.3,81.44,82.26,80595.27526277449,76.6339,77.4432,76.6339,77.4055,80595.2753
2021-03-05 14:30:00,82.26,82.42,81.96,82.02,139546.2587157873,77.4055,77.5561,77.1232,77.1797,139546.2587
2021-03-05 14:40:00,82.04,82.6,81.87,82.35,149211.15620772194,77.1985,77.7254,77.0385,77.4902,149211.1562
2021-03-05 14:50:00,82.37,82.85,82.34,82.6,199694.03684046207,77.509,77.9607,77.4808,77.7254,199694.0368
2021-03-05 15:00:00,82.59,82.68,82.36,82.51,59892.808825059845,77.716,77.8007,77.4996,77.6408,59892.8088
2021-03-05 15:10:00,82.49,82.87,82.36,82.6,62297.84576959101,77.6219,77.9795,77.4996,77.7254,62297.8458
2021-03-05 15:20:00,82.6,82.84,82.6,82.69,63237.58975960038,77.7254,77.9513,77.7254,77.8101,63237.5898
2021-03-05 15:30:00,82.71,83.08,82.7,83.05,97403.47590800292,77.829,78.1771,77.8195,78.1489,97403.4759
2021-03-05 15:40:00,83.04,83.07,82.45,82.52,125912.1656780102,78.1395,78.1677,77.5843,77.6502,125912.1657
2021-03-05 15:50:00,82.58,82.98,82.57,82.63,404850.660838797,77.7066,78.083,77.6972,77.7537,404850.6608
2021-03-08 09:30:00,83.02,84.5,82.73,84.39,79926.11093766261,78.1207,79.5133,77.8478,79.4098,79926.1109
2021-03-08 09:40:00,84.27,84.79,84.09,84.33,63779.7897804142,79.2969,79.7862,79.1275,79.3534,63779.7898
2021-03-08 09:50:00,84.41,84.88,83.97,84.31,55386.616713497766,79.4286,79.8709,79.0146,79.3345,55386.6167
2021-03-08 10:00:00,84.49,84.63,83.87,84.59,39261.10937662608,79.5039,79.6357,78.9205,79.598,39261.1094
2021-03-08 10:10:00,84.8,84.96,84.32,84.77,40670.20501613071,79.7956,79.9462,79.3439,79.7674,40670.205
2021-03-08 10:20:00,84.78,84.92,84.06,84.55,65903.8401498595,79.7768,79.9085,79.0993,79.5604,65903.8401
2021-03-08 10:30:00,84.55,84.79,84.42,84.65,57411.80143615361,79.5604,79.7862,79.438,79.6545,57411.8014
2021-03-08 10:40:00,84.66,85.17,84.64,84.67,89580.6015194089,79.6639,80.1438,79.6451,79.6733,89580.6015
2021-03-08 10:50:00,84.8,85.09,84.43,84.94,57448.22562181289,79.7956,80.0685,79.4475,79.9274,57448.2256
2021-03-08 11:00:00,84.94,85.19,84.78,85.1,22102.195858049745,79.9274,80.1626,79.7768,80.0779,22102.1959
2021-03-08 11:10:00,85.11,85.11,84.63,85.01,22460.193568529507,80.0873,80.0873,79.6357,79.9932,22460.1936
2021-03-08 11:20:00,85.04,85.15,84.92,84.93,30525.54896451244,80.0215,80.125,79.9085,79.9179,30525.549
2021-03-08 11:30:00,84.95,84.95,84.64,84.69,27015.298157976897,79.9368,79.9368,79.6451,79.6921,27015.2982
2021-03-08 11:40:00,84.73,84.79,84.47,84.65,23342.69955250286,79.7297,79.7862,79.4851,79.6545,23342.6996
2021-03-08 11:50:00,84.64,84.66,84.25,84.33,39236.13279217401,79.6451,79.6639,79.2781,79.3534,39236.1328
2021-03-08 12:00:00,84.3,84.85,84.26,84.85,30965.76126548028,79.3251,79.8427,79.2875,79.8427,30965.7613
2021-03-08 12:10:00,84.78,85.01,84.65,84.85,37506.50431886773,79.7768,79.9932,79.6545,79.8427,37506.5043
2021-03-08 12:20:00,84.87,85.58,84.87,85.53,47907.17036111979,79.8615,80.5296,79.8615,80.4825,47907.1704
2021-03-08 12:30:00,85.55,85.73,85.42,85.46,19736.705172234364,80.5014,80.6707,80.379,80.4167,19736.7052
2021-03-08 12:40:00,85.47,85.73,85.43,85.69,19058.17462795296,80.4261,80.6707,80.3884,80.6331,19058.1746
2021-03-08 12:50:00,85.67,85.82,85.39,85.42,17554.37610573421,80.6143,80.7554,80.3508,80.379,17554.3761
2021-03-08 13:00:00,85.41,85.59,85.4,85.57,15617.650119679469,80.3696,80.539,80.3602,80.5202,15617.6501
2021-03-08 13:10:00,85.57,85.7,85.38,85.57,28141.325840358,80.5202,80.6425,80.3414,80.5202,28141.3258
2021-03-08 13:20:00,85.54,85.84,85.53,85.78,31807.680299719013,80.4919,80.7742,80.4825,80.7178,31807.6803
2021-03-08 13:30:00,85.82,85.94,85.6,85.61,24810.07388906234,80.7554,80.8683,80.5484,80.5578,24810.0739
2021-03-08 13:40:00,85.65,85.66,85.17,85.3,24033.718389010304,80.5955,80.6049,80.1438,80.2661,24033.7184
2021-03-08 13:50:00,85.23,85.29,84.87,84.87,34571.75564574878,80.2002,80.2567,79.8615,79.8615,34571.7556
2021-03-08 14:00:00,84.92,85.77,84.87,85.71,27513.789155999584,79.9085,80.7084,79.8615,80.6519,27513.7892
2021-03-08 14:10:00,85.68,85.92,85.59,85.72,25955.87470080133,80.6237,80.8495,80.539,80.6613,25955.8747
2021-03-08 14:20:00,85.7,85.78,85.51,85.65,24581.121864918307,80.6425,80.7178,80.4637,80.5955,24581.1219
2021-03-08 14:30:00,85.66,85.69,85.48,85.49,30099.906337808305,80.6049,80.6331,80.4355,80.4449,30099.9063
2021-03-08 14:40:00,85.48,85.52,84.86,85.01,34653.97023623686,80.4355,80.4731,79.8521,79.9932,34653.9702
2021-03-08 14:50:00,85.02,85.2,84.96,85.18,21621.39660734728,80.0026,80.172,79.9462,80.1532,21621.3966
2021-03-08 15:00:00,85.17,85.18,84.73,84.84,23148.090331980435,80.1438,80.1532,79.7297,79.8333,23148.0903
2021-03-08 15:10:00,84.87,85.09,84.73,84.83,27332.70891872204,79.8615,80.0685,79.7297,79.8238,27332.7089
2021-03-08 15:20:00,84.84,85.11,84.77,84.93,24566.552190654595,79.8333,80.0873,79.7674,79.9179,24566.5522
2021-03-08 15:30:00,84.94,85.34,84.9,85.25,38358.83026329483,79.9274,80.3038,79.8897,80.2191,38358.8303
2021-03-08 15:40:00,85.26,85.37,84.91,85.09,61835.7789572276,80.2285,80.332,79.8991,80.0685,61835.779
2021-03-08 15:50:00,85.07,85.24,84.62,84.69,146970.54844416693,80.0497,80.2097,79.6262,79.6921,146970.5484
2021-03-09 09:30:00,85.67,86.61,85.5,86.03,112994.06806119264,80.6143,81.4988,80.4543,80.953,112994.0681
2021-03-09 09:40:00,86.03,86.03,85.25,85.82,50718.0768029972,80.953,80.953,80.2191,80.7554,50718.0768
2021-03-09 09:50:00,85.78,86.1,85.51,85.87,35669.6846706213,80.7178,81.0189,80.4637,80.8025,35669.6847
2021-03-09 10:00:00,85.72,86.08,85.52,85.84,52191.69528566969,80.6613,81.0001,80.4731,80.7742,52191.6953
2021-03-09 10:10:00,85.83,86.09,85.74,86.08,48693.93277136019,80.7648,81.0095,80.6801,81.0001,48693.9328
2021-03-09 10:20:00,86.12,86.2,85.87,85.95,39464.0441252992,81.0377,81.113,80.8025,80.8778,39464.0441
2021-03-09 10:30:00,85.97,85.98,85.29,85.4,94028.51493391611,80.8966,80.906,80.2567,80.3602,94028.5149
2021-03-09 10:40:00,85.34,85.35,84.92,84.92,26283.69237173484,80.3038,80.3132,79.9085,79.9085,26283.6924
2021-03-09 10:50:00,84.95,84.95,84.47,84.61,40663.96087001769,79.9368,79.9368,79.4851,79.6168,40663.9609
2021-03-09 11:00:00,84.64,84.75,84.33,84.65,53767.30148818816,79.6451,79.7486,79.3534,79.6545,53767.3015
2021-03-09 11:10:00,84.62,84.64,84.13,84.45,54617.54605057759,79.6262,79.6451,79.1652,79.4663,54617.5461
2021-03-09 11:20:00,84.52,84.91,84.52,84.57,46348.215214902695,79.5321,79.8991,79.5321,79.5792,46348.2152
2021-03-09 11:30:00,84.57,84.96,84.57,84.75,19838.692892080344,79.5792,79.9462,79.5792,79.7486,19838.6929
2021-03-09 11:40:00,84.73,84.82,84.57,84.67,23195.96211884692,79.7297,79.8144,79.5792,79.6733,23195.9621
2021-03-09 11:50:00,84.67,84.77,84.26,84.39,19242.376938287023,79.6733,79.7674,79.2875,79.4098,19242.3769
2021-03-09 12:00:00,84.44,84.65,84.42,84.56,13952.544489541056,79.4569,79.6545,79.438,79.5698,13952.5445
2021-03-09 12:10:00,84.58,84.66,84.43,84.49,18978.04141950255,79.5886,79.6639,79.4475,79.5039,18978.0414
2021-03-09 12:20:00,84.42,84.51,84.36,84.45,43991.05005723801,79.438,79.5227,79.3816,79.4663,43991.0501
2021-03-09 12:30:00,84.44,84.63,84.39,84.63,20743.05338744927,79.4569,79.6357,79.4098,79.6357,20743.0534
2021-03-09 12:40:00,84.6,84.71,84.53,84.57,12461.23425954834,79.6074,79.7109,79.5416,79.5792,12461.2343
2021-03-09 12:50:00,84.56,84.56,84.26,84.32,17689.665938182956,79.5698,79.5698,79.2875,79.3439,17689.6659
2021-03-09 13:00:00,84.34,84.57,84.26,84.46,16583.411385159747,79.3628,79.5792,79.2875,79.4757,16583.4114
2021-03-09 13:10:00,84.44,84.59,84.14,84.3,15871.578728275575,79.4569,79.598,79.1746,79.3251,15871.5787
2021-03-09 13:20:00,84.26,84.67,84.26,84.67,14327.193256322198,79.2875,79.6733,79.2875,79.6733,14327.1933
2021-03-09 13:30:00,84.69,84.79,84.62,84.67,14276.19939639921,79.6921,79.7862,79.6262,79.6733,14276.1994
2021-03-09 13:40:00,84.67,85.03,84.64,85.03,25152.46123425955,79.6733,80.012,79.6451,80.012,25152.4612
2021-03-09 13:50:00,85.01,85.01,84.64,84.65,19422.41648454573,79.9932,79.9932,79.6451,79.6545,19422.4165
2021-03-09 14:00:00,84.63,84.97,84.6,84.95,21852.430013528985,79.6357,79.9556,79.6074,79.9368,21852.43
2021-03-09 14:10:00,85.01,85.06,84.53,84.53,15463.627848891663,79.9932,80.0403,79.5416,79.5416,15463.6278
2021-03-09 14:20:00,84.49,84.74,84.49,84.64,14764.283484233532,79.5039,79.7392,79.5039,79.6451,14764.2835
2021-03-09 14:30:00,84.63,84.94,84.54,84.93,15741.492350921011,79.6357,79.9274,79.551,79.9179,15741.4924
2021-03-09 14:40:00,84.97,85.03,84.78,84.78,13681.964824643564,79.9556,80.012,79.7768,79.7768,13681.9648
2021-03-09 14:50:00,84.82,84.85,84.39,84.45,24735.14413570611,79.8144,79.8427,79.4098,79.4663,24735.1441
2021-03-09 15:00:00,84.49,84.84,84.45,84.84,19011.34353210532,79.5039,79.8333,79.4663,79.8333,19011.3435
2021-03-09 15:10:00,84.84,85.08,84.84,85.0,29475.491726506403,79.8333,80.0591,79.8333,79.9838,29475.4917
2021-03-09 15:20:00,84.91,85.03,84.78,84.89,33600.79092517432,79.8991,80.012,79.7768,79.8803,33600.7909
2021-03-09 15:30:00,84.86,84.91,84.53,84.78,42052.2426891456,79.8521,79.8991,79.5416,79.7768,42052.2427
2021-03-09 15:40:00,84.78,85.07,84.62,85.07,85033.82245811219,79.7768,80.0497,79.6262,80.0497,85033.8225
2021-03-09 15:50:00,85.08,85.28,84.76,84.97,462943.07420126966,80.0591,80.2473,79.758,79.9556,462943.0742
2021-03-10 09:30:00,86.13,86.46,85.39,85.97,79244.4583203247,81.0471,81.3577,80.3508,80.8966,79244.4583
2021-03-10 09:40:00,86.02,87.13,86.01,86.66,65407.430533874496,80.9436,81.9881,80.9342,81.5459,65407.4305
2021-03-10 09:50:00,86.75,87.32,86.66,87.21,65535.43552919139,81.6305,82.1669,81.5459,82.0634,65535.4355
2021-03-10 10:00:00,87.23,87.47,87.15,87.37,84441.66926839422,82.0822,82.3081,82.0069,82.214,84441.6693
2021-03-10 10:10:00,87.33,87.46,86.93,87.27,47814.54886044333,82.1763,82.2986,81.7999,82.1199,47814.5489
2021-03-10 10:20:00,87.27,87.38,86.5,86.58,48444.16692683943,82.1199,82.2234,81.3953,81.4706,48444.1669
2021-03-10 10:30:00,86.59,87.27,86.59,86.87,48574.25330419399,81.48,82.1199,81.48,81.7435,48574.2533
2021-03-10 10:40:00,86.88,87.37,86.63,87.36,31915.91216567801,81.7529,82.214,81.5176,82.2045,31915.9122
2021-03-10 10:50:00,87.33,87.63,87.04,87.61,35611.40597356645,82.1763,82.4586,81.9034,82.4398,35611.406
2021-03-10 11:00:00,87.61,87.8,87.46,87.59,27907.170361119785,82.4398,82.6186,82.2986,82.421,27907.1704
2021-03-10 11:10:00,87.53,87.87,87.49,87.73,34610.26121344573,82.3645,82.6844,82.3269,82.5527,34610.2612
2021-03-10 11:20:00,87.78,87.98,87.49,87.91,35565.615568737645,82.5998,82.788,82.3269,82.7221,35565.6156
2021-03-10 11:30:00,87.9,88.07,87.66,87.87,33034.65501092726,82.7127,82.8726,82.4868,82.6844,33034.655
2021-03-10 11:40:00,87.86,87.86,87.42,87.79,27139.140389218443,82.675,82.675,82.261,82.6092,27139.1404
2021-03-10 11:50:00,87.78,87.84,87.53,87.6,29005.0993859923,82.5998,82.6562,82.3645,82.4304,29005.0994
2021-03-10 12:00:00,87.63,88.07,87.59,87.98,75046.31075033823,82.4586,82.8726,82.421,82.788,75046.3108
2021-03-10 12:10:00,87.97,88.07,87.76,87.82,43838.068477469045,82.7785,82.8726,82.5809,82.6374,43838.0685
2021-03-10 12:20:00,87.8,88.0,87.65,87.78,20454.781975231555,82.6186,82.8068,82.4774,82.5998,20454.782
2021-03-10 12:30:00,87.79,87.86,87.44,87.56,30344.46872723489,82.6092,82.675,82.2798,82.3927,30344.4687
2021-03-10 12:40:00,87.55,88.29,87.55,88.18,33151.212405036946,82.3833,83.0797,82.3833,82.9762,33151.2124
2021-03-10 12:50:00,88.24,88.25,88.08,88.16,27521.07399313144,83.0326,83.042,82.8821,82.9573,27521.074
2021-03-10 13:00:00,88.11,88.21,87.67,88.21,24514.51763971277,82.9103,83.0044,82.4962,83.0044,24514.5176
2021-03-10 13:10:00,88.21,88.26,87.92,88.1,20013.52898324488,83.0044,83.0514,82.7315,82.9009,20013.529
2021-03-10 13:20:00,88.1,88.29,88.09,88.2,21001.14476012072,82.9009,83.0797,82.8915,82.995,21001.1448
2021-03-10 13:30:00,88.22,88.32,88.01,88.16,29456.759288167344,83.0138,83.1079,82.8162,82.9573,29456.7593
2021-03-10 13:40:00,88.15,88.34,88.02,88.34,19046.72702674576,82.9479,83.1267,82.8256,83.1267,19046.727
2021-03-10 13:50:00,88.36,88.39,88.21,88.3,25589.551462170883,83.1455,83.1738,83.0044,83.0891,25589.5515
2021-03-10 14:00:00,88.25,88.56,88.2,88.29,84682.06889374545,83.042,83.3337,82.995,83.0797,84682.0689
2021-03-10 14:10:00,88.29,88.54,88.29,88.41,49057.13393693413,83.0797,83.3149,83.0797,83.1926,49057.1339
2021-03-10 14:20:00,88.44,88.75,88.31,88.75,60050.99385992299,83.2208,83.5125,83.0985,83.5125,60050.9939
2021-03-10 14:30:00,88.78,88.87,88.39,88.64,44376.10573420752,83.5407,83.6254,83.1738,83.409,44376.1057
2021-03-10 14:40:00,88.67,89.22,88.59,89.2,44399.00093662192,83.4372,83.9548,83.362,83.936,44399.0009
2021-03-10 14:50:00,89.12,89.17,88.82,88.86,133405.14101363305,83.8607,83.9077,83.5784,83.616,133405.141
2021-03-10 15:00:00,88.86,88.92,88.45,88.55,168113.22718284943,83.616,83.6725,83.2302,83.3243,168113.2272
2021-03-10 15:10:00,88.55,88.55,88.17,88.49,69577.47944635239,83.3243,83.3243,82.9667,83.2679,69577.4794
2021-03-10 15:20:00,88.5,88.63,88.04,88.06,66647.93422832762,83.2773,83.3996,82.8444,82.8632,66647.9342
2021-03-10 15:30:00,88.02,88.07,87.77,87.8,110068.6856072432,82.8256,82.8726,82.5903,82.6186,110068.6856
2021-03-10 15:40:00,87.79,87.96,87.62,87.96,88807.36809241337,82.6092,82.7691,82.4492,82.7691,88807.3681
2021-03-10 15:50:00,87.93,88.14,87.86,88.03,285768.5503174108,82.7409,82.9385,82.675,82.835,285768.5503
2021-03-11 09:30:00,88.23,88.82,87.71,88.31,77094.39067540847,83.0232,83.5784,82.5339,83.0985,77094.3907
2021-03-11 09:40:00,88.32,88.88,88.03,88.1,54188.78135081694,83.1079,83.6348,82.835,82.9009,54188.7814
2021-03-11 09:50:00,88.1,88.31,87.8,87.86,34401.082318659595,82.9009,83.0985,82.6186,82.675,34401.0823
2021-03-11 10:00:00,87.88,88.22,87.5,87.68,37881.15308564888,82.6939,83.0138,82.3363,82.5057,37881.1531
2021-03-11 10:10:00,87.61,88.15,87.51,88.01,26903.94421896139,82.4398,82.9479,82.3457,82.8162,26903.9442
2021-03-11 10:20:00,88.01,88.22,87.91,87.91,20726.402331147885,82.8162,83.0138,82.7221,82.7221,20726.4023
2021-03-11 10:30:00,87.96,87.98,87.56,87.61,24517.63971276928,82.7691,82.788,82.3927,82.4398,24517.6397
2021-03-11 10:40:00,87.6,87.84,87.54,87.54,21870.121760849204,82.4304,82.6562,82.3739,82.3739,21870.1218
2021-03-11 10:50:00,87.53,87.53,87.02,87.09,64824.643563326055,82.3645,82.3645,81.8846,81.9505,64824.6436
2021-03-11 11:00:00,87.08,87.12,86.47,86.63,67412.84212717245,81.9411,81.9787,81.3671,81.5176,67412.8421
2021-03-11 11:10:00,86.64,86.74,86.22,86.74,49268.394213757936,81.527,81.6211,81.1318,81.6211,49268.3942
2021-03-11 11:20:00,86.71,87.0,86.65,86.87,49131.02299927152,81.5929,81.8658,81.5364,81.7435,49131.023
2021-03-11 11:30:00,86.87,87.02,86.56,86.56,37716.72390467271,81.7435,81.8846,81.4518,81.4518,37716.7239
2021-03-11 11:40:00,86.53,86.69,86.48,86.68,31378.91559995837,81.4235,81.5741,81.3765,81.5647,31378.9156
2021-03-11 11:50:00,86.67,86.78,86.57,86.61,19013.424914143,81.5553,81.6588,81.4612,81.4988,19013.4249
2021-03-11 12:00:00,86.64,87.09,86.64,87.08,55383.494640441255,81.527,81.9505,81.527,81.9411,55383.4946
2021-03-11 12:10:00,87.08,87.41,86.95,87.21,20017.691747320223,81.9411,82.2516,81.8187,82.0634,20017.6917
2021-03-11 12:20:00,87.2,87.34,87.1,87.32,22527.83848475388,82.054,82.1857,81.9599,82.1669,22527.8385
2021-03-11 12:30:00,87.37,88.11,87.37,88.05,55674.88812571548,82.214,82.9103,82.214,82.8538,55674.8881
2021-03-11 12:40:00,88.02,88.08,87.58,87.72,60331.98043500885,82.8256,82.8821,82.4116,82.5433,60331.9804
2021-03-11 12:50:00,87.71,87.79,87.4,87.73,16267.04131543345,82.5339,82.6092,82.2422,82.5527,16267.0413
2021-03-11 13:00:00,87.73,87.89,87.61,87.79,36330.52346758248,82.5527,82.7033,82.4398,82.6092,36330.5235
2021-03-11 13:10:00,87.66,87.76,87.55,87.57,13247.99666978874,82.4868,82.5809,82.3833,82.4021,13247.9967
2021-03-11 13:20:00,87.59,87.61,87.39,87.5,14988.03205328338,82.421,82.4398,82.2328,82.3363,14988.0321
2021-03-11 13:30:00,87.55,87.72,87.49,87.72,14931.83473826621,82.3833,82.5433,82.3269,82.5433,14931.8347
2021-03-11 13:40:00,87.72,87.72,87.43,87.64,11486.106774898532,82.5433,82.5433,82.2704,82.468,11486.1068
2021-03-11 13:50:00,87.6,87.65,87.38,87.62,75231.55375169113,82.4304,82.4774,82.2234,82.4492,75231.5538
2021-03-11 14:00:00,87.64,87.92,87.5,87.8,25143.09501509002,82.468,82.7315,82.3363,82.6186,25143.095
2021-03-11 14:10:00,87.77,87.81,87.46,87.57,58665.8341138516,82.5903,82.628,82.2986,82.4021,58665.8341
2021-03-11 14:20:00,87.52,87.61,87.44,87.51,27210.948069518163,82.3551,82.4398,82.2798,82.3457,27210.9481
2021-03-11 14:30:00,87.5,87.7,87.49,87.55,31391.40389218441,82.3363,82.5245,82.3269,82.3833,31391.4039
2021-03-11 14:40:00,87.52,87.72,87.46,87.53,25301.28004995317,82.3551,82.5433,82.2986,82.3645,25301.28
2021-03-11 14:50:00,87.53,87.55,87.23,87.32,40073.8890623374,82.3645,82.3833,82.0822,82.1669,40073.8891
2021-03-11 15:00:00,87.3,87.58,87.3,87.48,28923.92548652305,82.1481,82.4116,82.1481,82.3175,28923.9255
2021-03-11 15:10:00,87.5,87.55,87.4,87.52,30300.75970444376,82.3363,82.3833,82.2422,82.3551,30300.7597
2021-03-11 15:20:00,87.53,87.62,87.45,87.58,46931.00218545114,82.3645,82.4492,82.2892,82.4116,46931.0022
2021-03-11 15:30:00,87.59,87.62,87.37,87.53,55118.11843063794,82.421,82.4492,82.214,82.3645,55118.1184
2021-03-11 15:40:00,87.54,87.64,87.37,87.58,89991.67447184931,82.3739,82.468,82.214,82.4116,89991.6745
2021-03-11 15:50:00,87.56,87.62,87.37,87.42,203918.20168591943,82.3927,82.4492,82.214,82.261,203918.2017
2021-03-12 09:30:00,85.26,85.34,83.39,83.95,146494.95264855865,80.2285,80.3038,78.4688,78.9958,146494.9526
2021-03-12 09:40:00,83.94,84.43,83.87,84.16,61945.05151420544,78.9864,79.4475,78.9205,79.1934,61945.0515
2021-03-12 09:50:00,84.06,84.81,83.88,84.55,49960.45374128422,79.0993,79.805,78.9299,79.5604,49960.4537
2021-03-12 10:00:00,84.56,84.56,83.84,84.04,180785.7217192216,79.5698,79.5698,78.8923,79.0805,180785.7217
2021-03-12 10:10:00,84.0,84.59,83.71,84.42,186289.93651784785,79.0428,79.598,78.7699,79.438,186289.9365
2021-03-12 10:20:00,84.42,84.52,83.95,84.02,62288.479550421485,79.438,79.5321,78.9958,79.0616,62288.4796
2021-03-12 10:30:00,83.97,84.12,83.78,84.05,44988.03205328338,79.0146,79.1557,78.8358,79.0899,44988.0321
2021-03-12 10:40:00,84.05,84.11,83.85,84.06,48835.46674992195,79.0899,79.1463,78.9017,79.0993,48835.4667
2021-03-12 10:50:00,84.08,84.14,83.69,84.13,78932.25101467375,79.1181,79.1746,78.7511,79.1652,78932.251
2021-03-12 11:00:00,84.17,84.72,83.99,84.49,226922.67665730047,79.2028,79.7203,79.0334,79.5039,226922.6767
2021-03-12 11:10:00,84.52,84.83,84.42,84.8,35031.74107607452,79.5321,79.8238,79.438,79.7956,35031.7411
2021-03-12 11:20:00,84.79,85.15,84.78,85.05,24912.06160890832,79.7862,80.125,79.7768,80.0309,24912.0616
2021-03-12 11:30:00,85.04,85.11,84.57,84.88,49973.98272452909,80.0215,80.0873,79.5792,79.8709,49973.9827
2021-03-12 11:40:00,84.8,84.99,84.69,84.99,37124.57071495473,79.7956,79.9744,79.6921,79.9744,37124.5707
2021-03-12 11:50:00,85.01,85.25,84.91,85.15,26752.00333021126,79.9932,80.2191,79.8991,80.125,26752.0033
2021-03-12 12:00:00,85.16,85.26,84.81,84.99,26729.10812779686,80.1344,80.2285,79.805,79.9744,26729.1081
2021-03-12 12:10:00,85.01,85.41,84.94,85.4,18677.2817150588,79.9932,80.3696,79.9274,80.3602,18677.2817
2021-03-12 12:20:00,85.4,85.53,85.25,85.4,36116.14111770216,80.3602,80.4825,80.2191,80.3602,36116.1411
2021-03-12 12:30:00,85.42,85.55,85.21,85.26,19468.206889374545,80.379,80.5014,80.1814,80.2285,19468.2069
2021-03-12 12:40:00,85.29,85.31,85.13,85.15,14897.491934644604,80.2567,80.2755,80.1061,80.125,14897.4919
2021-03-12 12:50:00,85.15,85.26,85.06,85.26,14949.52648558643,80.125,80.2285,80.0403,80.2285,14949.5265
2021-03-12 13:00:00,85.21,85.55,85.19,85.46,19108.12779685712,80.1814,80.5014,80.1626,80.4167,19108.1278
2021-03-12 13:10:00,85.46,85.79,85.43,85.59,17417.00489124779,80.4167,80.7272,80.3884,80.539,17417.0049
2021-03-12 13:20:00,85.59,85.65,85.36,85.46,14876.678114267876,80.539,80.5955,80.3226,80.4167,14876.6781
2021-03-12 13:30:00,85.5,85.57,85.41,85.5,14747.632427932149,80.4543,80.5202,80.3696,80.4543,14747.6324
2021-03-12 13:40:00,85.45,85.55,85.08,85.2,31614.111770215422,80.4073,80.5014,80.0591,80.172,31614.1118
2021-03-12 13:50:00,85.15,85.42,85.13,85.36,11467.374336559476,80.125,80.379,80.1061,80.3226,11467.3743
2021-03-12 14:00:00,85.31,85.45,85.02,85.14,16937.246331564158,80.2755,80.4073,80.0026,80.1156,16937.2463
2021-03-12 14:10:00,85.16,85.22,84.88,84.88,23537.30877302529,80.1344,80.1908,79.8709,79.8709,23537.3088
2021-03-12 14:20:00,84.87,85.02,84.81,84.98,16042.252055364765,79.8615,80.0026,79.805,79.965,16042.2521
2021-03-12 14:30:00,85.0,85.19,84.99,85.08,16247.268186075557,79.9838,80.1626,79.9744,80.0591,16247.2682
2021-03-12 14:40:00,85.1,85.32,85.04,85.28,22962.847330627537,80.0779,80.2849,80.0215,80.2473,22962.8473
2021-03-12 14:50:00,85.27,85.37,85.02,85.06,20561.973150171714,80.2379,80.332,80.0026,80.0403,20561.9732
2021-03-12 15:00:00,85.08,85.13,84.95,85.02,23399.93755853887,80.0591,80.1061,79.9368,80.0026,23399.9376
2021-03-12 15:10:00,84.99,85.09,84.91,85.05,26388.80216463732,79.9744,80.0685,79.8991,80.0309,26388.8022
2021-03-12 15:20:00,85.05,85.09,84.88,84.98,41069.83036736393,80.0309,80.0685,79.8709,79.965,41069.8304
2021-03-12 15:30:00,85.0,85.12,84.52,84.61,75905.92153189718,79.9838,80.0967,79.5321,79.6168,75905.9215
2021-03-12 15:40:00,84.62,84.65,84.42,84.47,96307.62826516808,79.6262,79.6545,79.438,79.4851,96307.6283
2021-03-12 15:50:00,84.47,84.69,84.41,84.49,269358.9343323967,79.4851,79.6921,79.4286,79.5039,269358.9343
2021-03-15 09:30:00,85.01,85.67,84.7,84.85,85159.7460713914,79.9932,80.6143,79.7015,79.8427,85159.7461
2021-03-15 09:40:00,84.79,85.14,84.63,85.03,47148.50660838797,79.7862,80.1156,79.6357,80.012,47148.5066
2021-03-15 09:50:00,84.99,85.06,84.27,84.27,47459.67322302009,79.9744,80.0403,79.2969,79.2969,47459.6732
2021-03-15 10:00:00,84.27,84.42,83.78,83.88,40353.834946404415,79.2969,79.438,78.8358,78.9299,40353.8349
2021-03-15 10:10:00,83.89,84.43,83.84,84.3,35837.23592465397,78.9393,79.4475,78.8923,79.3251,35837.2359
2021-03-15 10:20:00,84.34,84.62,84.21,84.54,25193.04818399417,79.3628,79.6262,79.2404,79.551,25193.0482
2021-03-15 10:30:00,84.53,84.86,84.33,84.37,20307.00385055677,79.5416,79.8521,79.3534,79.391,20307.0039
2021-03-15 10:40:00,84.35,84.69,84.25,84.29,23967.114163804767,79.3722,79.6921,79.2781,79.3157,23967.1142
2021-03-15 10:50:00,84.33,84.51,84.22,84.4,22614.21583931731,79.3534,79.5227,79.2498,79.4192,22614.2158
2021-03-15 11:00:00,84.42,84.42,83.83,83.88,32369.653449890728,79.438,79.438,78.8829,78.9299,32369.6534
2021-03-15 11:10:00,83.89,84.14,83.88,83.96,24581.121864918307,78.9393,79.1746,78.9299,79.0052,24581.1219
2021-03-15 11:20:00,83.93,84.42,83.78,84.34,32779.68571131231,78.977,79.438,78.8358,79.3628,32779.6857
2021-03-15 11:30:00,84.32,84.33,83.94,84.01,23285.461546466857,79.3439,79.3534,78.9864,79.0522,23285.4615
2021-03-15 11:40:00,84.07,84.29,83.98,84.17,15295.035903840151,79.1087,79.3157,79.024,79.2028,15295.0359
2021-03-15 11:50:00,84.14,84.38,84.13,84.33,21464.252263502967,79.1746,79.4004,79.1652,79.3534,21464.2523
2021-03-15 12:00:00,84.31,84.66,84.25,84.63,25236.757206785307,79.3345,79.6639,79.2781,79.6357,25236.7572
2021-03-15 12:10:00,84.64,85.11,84.64,85.03,42290.56093245916,79.6451,80.0873,79.6451,80.012,42290.5609
2021-03-15 12:20:00,85.08,85.25,84.91,85.19,29990.633780830474,80.0591,80.2191,79.8991,80.1626,29990.6338
2021-03-15 12:30:00,85.13,85.32,85.04,85.04,18803.20532833802,80.1061,80.2849,80.0215,80.0215,18803.2053
2021-03-15 12:40:00,85.03,85.23,85.01,85.14,13415.547923821416,80.012,80.2002,79.9932,80.1156,13415.5479
2021-03-15 12:50:00,85.14,85.16,84.92,84.97,10894.994276199395,80.1156,80.1344,79.9085,79.9556,10894.9943
2021-03-15 13:00:00,84.98,85.06,84.91,84.98,25941.305026537622,79.965,80.0403,79.8991,79.965,25941.305
2021-03-15 13:10:00,84.96,85.04,84.9,85.02,9672.182329066502,79.9462,80.0215,79.8897,80.0026,9672.1823
2021-03-15 13:20:00,85.02,85.11,84.99,85.04,12772.400874180456,80.0026,80.0873,79.9744,80.0215,12772.4009
2021-03-15 13:30:00,85.04,85.58,85.04,85.4,48510.77115204496,80.0215,80.5296,80.0215,80.3602,48510.7712
2021-03-15 13:40:00,85.41,85.41,85.19,85.23,21172.858778228747,80.3696,80.3696,80.1626,80.2002,21172.8588
2021-03-15 13:50:00,85.22,85.47,85.19,85.19,9564.99115412634,80.1908,80.4261,80.1626,80.1626,9564.9912
2021-03-15 14:00:00,85.23,85.35,85.23,85.29,10616.089083151212,80.2002,80.3132,80.2002,80.2567,10616.0891
2021-03-15 14:10:00,85.3,85.3,85.12,85.26,22067.853054428146,80.2661,80.2661,80.0967,80.2285,22067.8531
2021-03-15 14:20:00,85.23,85.37,85.23,85.34,9958.37235924654,80.2002,80.332,80.2002,80.3038,9958.3724
2021-03-15 14:30:00,85.38,85.66,85.28,85.53,24206.473098137165,80.3414,80.6049,80.2473,80.4825,24206.4731
2021-03-15 14:40:00,85.52,85.66,85.52,85.63,22523.675720678533,80.4731,80.6049,80.4731,80.5766,22523.6757
2021-03-15 14:50:00,85.61,85.65,85.44,85.65,19138.30783640337,80.5578,80.5955,80.3978,80.5955,19138.3078
2021-03-15 15:00:00,85.63,85.74,85.47,85.68,24138.82818191279,80.5766,80.6801,80.4261,80.6237,24138.8282
2021-03-15 15:10:00,85.66,85.83,85.58,85.76,29655.53127276512,80.6049,80.7648,80.5296,80.699,29655.5313
2021-03-15 15:20:00,85.75,85.83,85.52,85.55,37853.05442814029,80.6896,80.7648,80.4731,80.5014,37853.0544
2021-03-15 15:30:00,85.53,85.89,85.45,85.88,41430.9501509002,80.4825,80.8213,80.4073,80.8119,41430.9502
2021-03-15 15:40:00,85.89,86.27,85.8,86.15,73013.84119055053,80.8213,81.1789,80.7366,81.0659,73013.8412
2021-03-15 15:50:00,86.16,86.6,86.15,86.52,229270.4755957956,81.0754,81.4894,81.0659,81.4141,229270.4756
2021-03-16 09:30:00,87.15,87.2,86.14,87.18,98234.98803205328,82.0069,82.054,81.0565,82.0352,98234.988
2021-03-16 09:40:00,87.2,88.28,86.95,88.12,101161.41117702155,82.054,83.0702,81.8187,82.9197,101161.4112
2021-03-16 09:50:00,88.04,88.33,87.69,87.9,78078.8843792278,82.8444,83.1173,82.5151,82.7127,78078.8844
2021-03-16 10:00:00,87.94,88.16,87.61,87.87,82034.55094182538,82.7503,82.9573,82.4398,82.6844,82034.5509
2021-03-16 10:10:00,87.87,88.04,87.49,87.97,89290.2487251535,82.6844,82.8444,82.3269,82.7785,89290.2487
2021-03-16 10:20:00,87.94,87.94,86.65,86.72,163050.2653762098,82.7503,82.7503,81.5364,81.6023,163050.2654
2021-03-16 10:30:00,86.74,87.0,86.5,86.94,41848.26724945364,81.6211,81.8658,81.3953,81.8093,41848.2672
2021-03-16 10:40:00,86.96,87.15,86.63,86.75,34957.85201373712,81.8281,82.0069,81.5176,81.6305,34957.852
2021-03-16 10:50:00,86.77,86.77,85.87,86.08,46144.23977521074,81.6494,81.6494,80.8025,81.0001,46144.2398
2021-03-16 11:00:00,86.1,86.23,85.7,85.76,38205.84868352587,81.0189,81.1412,80.6425,80.699,38205.8487
2021-03-16 11:10:00,85.8,86.05,85.77,85.92,35293.99521282131,80.7366,80.9719,80.7084,80.8495,35293.9952
2021-03-16 11:20:00,85.9,86.27,85.84,85.97,52128.21313352066,80.8307,81.1789,80.7742,80.8966,52128.2131
2021-03-16 11:30:00,85.97,86.14,85.87,86.0,63224.0607763555,80.8966,81.0565,80.8025,80.9248,63224.0608
2021-03-16 11:40:00,86.0,86.29,85.98,86.11,96610.4693516495,80.9248,81.1977,80.906,81.0283,96610.4694
2021-03-16 11:50:00,86.12,86.14,85.38,85.89,65429.28504527007,81.0377,81.0565,80.3414,80.8213,65429.285
2021-03-16 12:00:00,85.91,85.94,85.65,85.77,28645.02029347487,80.8401,80.8683,80.5955,80.7084,28645.0203
2021-03-16 12:10:00,85.78,85.81,85.55,85.72,32616.29722135498,80.7178,80.746,80.5014,80.6613,32616.2972
2021-03-16 12:20:00,85.71,86.08,85.55,85.99,138930.16963263607,80.6519,81.0001,80.5014,80.9154,138930.1696
2021-03-16 12:30:00,85.97,86.61,85.96,86.05,156892.4966177542,80.8966,81.4988,80.8872,80.9719,156892.4966
2021-03-16 12:40:00,86.04,86.44,85.99,86.4,39153.91820168592,80.9624,81.3388,80.9154,81.3012,39153.9182
2021-03-16 12:50:00,86.44,86.87,86.44,86.64,47395.150379852224,81.3388,81.7435,81.3388,81.527,47395.1504
2021-03-16 13:00:00,86.65,86.93,86.36,86.93,146411.69736705173,81.5364,81.7999,81.2636,81.7999,146411.6974
2021-03-16 13:10:00,86.95,87.3,86.63,86.69,55664.48121552712,81.8187,82.1481,81.5176,81.5741,55664.4812
2021-03-16 13:20:00,86.73,86.86,86.57,86.74,21615.152461234266,81.6117,81.734,81.4612,81.6211,21615.1525
2021-03-16 13:30:00,86.74,86.82,86.58,86.71,21678.63461338329,81.6211,81.6964,81.4706,81.5929,21678.6346
2021-03-16 13:40:00,86.73,86.86,86.66,86.69,20744.094078468104,81.6117,81.734,81.5459,81.5741,20744.0941
2021-03-16 13:50:00,86.66,86.76,86.42,86.49,27843.68820897076,81.5459,81.64,81.32,81.3859,27843.6882
2021-03-16 14:00:00,86.5,86.72,86.45,86.53,28637.735456343013,81.3953,81.6023,81.3482,81.4235,28637.7355
2021-03-16 14:10:00,86.52,86.68,86.46,86.46,50137.37121448642,81.4141,81.5647,81.3577,81.3577,50137.3712
2021-03-16 14:20:00,86.46,86.55,86.16,86.18,54736.18482672495,81.3577,81.4423,81.0754,81.0942,54736.1848
2021-03-16 14:30:00,86.21,86.32,85.84,85.84,26187.948798001875,81.1224,81.2259,80.7742,80.7742,26187.9488
2021-03-16 14:40:00,85.84,85.84,85.4,85.6,40139.4525965241,80.7742,80.7742,80.3602,80.5484,40139.4526
2021-03-16 14:50:00,85.6,86.06,85.59,85.94,29581.642210427726,80.5484,80.9813,80.539,80.8683,29581.6422
2021-03-16 15:00:00,85.94,86.14,85.64,86.05,50773.23342699552,80.8683,81.0565,80.586,80.9719,50773.2334
2021-03-16 15:10:00,86.03,86.03,85.78,85.89,46506.40024976584,80.953,80.953,80.7178,80.8213,46506.4002
2021-03-16 15:20:00,85.88,86.05,85.49,85.5,70061.40077011136,80.8119,80.9719,80.4449,80.4543,70061.4008
2021-03-16 15:30:00,85.54,85.7,85.36,85.57,149828.285981892,80.4919,80.6425,80.3226,80.5202,149828.286
2021-03-16 15:40:00,85.57,85.74,85.41,85.42,98704.33968154856,80.5202,80.6801,80.3696,80.379,98704.3397
2021-03-16 15:50:00,85.44,85.53,85.09,85.26,362690.1862836924,80.3978,80.4825,80.0685,80.2285,362690.1863
2021-03-17 09:30:00,85.04,85.53,83.89,85.43,203525.8611718181,80.0215,80.4825,78.9393,80.3884,203525.8612
2021-03-17 09:40:00,85.44,86.8,85.42,86.14,172160.4745551046,80.3978,81.6776,80.379,81.0565,172160.4746
2021-03-17 09:50:00,86.15,86.57,85.79,86.43,119500.46831095847,81.0659,81.4612,80.7272,81.3294,119500.4683
2021-03-17 10:00:00,86.43,86.55,85.66,85.76,114135.70610885628,81.3294,81.4423,80.6049,80.699,114135.7061
2021-03-17 10:10:00,85.72,86.53,85.65,86.36,65072.32802580914,80.6613,81.4235,80.5955,81.2636,65072.328
2021-03-17 10:20:00,86.36,87.1,86.02,87.02,65962.11884691435,81.2636,81.9599,80.9436,81.8846,65962.1188
2021-03-17 10:30:00,87.0,87.09,86.31,86.4,70915.80809657613,81.8658,81.9505,81.2165,81.3012,70915.8081
2021-03-17 10:40:00,86.41,86.52,85.43,85.83,65276.3034655011,81.3106,81.4141,80.3884,80.7648,65276.3035
2021-03-17 10:50:00,85.79,85.97,85.63,85.65,44532.20938703299,80.7272,80.8966,80.5766,80.5955,44532.2094
2021-03-17 11:00:00,85.61,85.82,85.19,85.5,36642.73077323343,80.5578,80.7554,80.1626,80.4543,36642.7308
2021-03-17 11:10:00,85.48,85.84,85.24,85.6,48358.83026329483,80.4355,80.7742,80.2097,80.5484,48358.8303
2021-03-17 11:20:00,85.6,89.84,85.53,89.67,471908.6273285462,80.5484,84.5382,80.4825,84.3782,471908.6273
2021-03-17 11:30:00,89.65,91.53,89.02,91.31,618277.6563638257,84.3594,86.1285,83.7666,85.9214,618277.6564
2021-03-17 11:40:00,91.31,92.04,90.47,91.16,547790.6129670101,85.9214,86.6084,85.131,85.7803,547790.613
2021-03-17 11:50:00,91.27,91.93,90.65,91.25,292836.9237173483,85.8838,86.5048,85.3004,85.865,292836.9237
2021-03-17 12:00:00,91.26,93.29,91.22,92.46,434700.8013320845,85.8744,87.7846,85.8367,87.0036,434700.8013
2021-03-17 12:10:00,92.59,93.22,92.25,92.5,259819.9604537413,87.1259,87.7187,86.806,87.0412,259819.9605
2021-03-17 12:20:00,92.52,93.52,92.36,93.24,349063.3780830472,87.06,88.001,86.9095,87.7375,349063.3781
2021-03-17 12:30:00,93.22,93.58,92.58,93.18,312273.90987615776,87.7187,88.0575,87.1165,87.6811,312273.9099
2021-03-17 12:40:00,93.11,93.36,92.77,93.12,103676.7613695494,87.6152,87.8505,87.2953,87.6246,103676.7614
2021-03-17 12:50:00,93.12,93.91,92.98,93.86,143618.48267249457,87.6246,88.368,87.4929,88.321,143618.4827
2021-03-17 13:00:00,93.75,94.53,93.66,93.93,305875.74149235094,88.2174,88.9514,88.1328,88.3868,305875.7415
2021-03-17 13:10:00,93.97,94.46,93.41,93.8,185477.15683213656,88.4245,88.8855,87.8975,88.2645,185477.1568
2021-03-17 13:20:00,93.84,94.3,93.54,94.2,184879.8001873244,88.3021,88.735,88.0198,88.6409,184879.8002
2021-03-17 13:30:00,94.2,94.64,93.79,93.88,194355.2919138308,88.6409,89.0549,88.2551,88.3398,194355.2919
2021-03-17 13:40:00,93.86,93.98,93.53,93.61,117359.7668852118,88.321,88.4339,88.0104,88.0857,117359.7669
2021-03-17 13:50:00,93.7,94.15,93.56,93.94,116852.9503590384,88.1704,88.5938,88.0387,88.3962,116852.9504
2021-03-17 14:00:00,94.0,96.95,93.93,94.92,416346.13383286505,88.4527,91.2286,88.3868,89.3184,416346.1338
2021-03-17 14:10:00,94.92,95.32,94.9,95.25,125945.46779061298,89.3184,89.6948,89.2996,89.6289,125945.4678
2021-03-17 14:20:00,95.31,96.07,95.07,95.14,193376.00166510564,89.6854,90.4005,89.4595,89.5254,193376.0017
2021-03-17 14:30:00,95.07,95.85,95.07,95.8,139918.82610053077,89.4595,90.1935,89.4595,90.1465,139918.8261
2021-03-17 14:40:00,95.83,96.44,95.5,95.69,177737.53772504945,90.1747,90.7487,89.8642,90.043,177737.5377
2021-03-17 14:50:00,95.71,96.27,95.67,96.17,110881.46529295453,90.0618,90.5887,90.0241,90.4946,110881.4653
2021-03-17 15:00:00,96.1,96.19,95.76,96.01,124644.60401706734,90.4288,90.5134,90.1088,90.3441,124644.604
2021-03-17 15:10:00,96.01,96.35,95.82,95.85,138824.01914871475,90.3441,90.664,90.1653,90.1935,138824.0191
2021-03-17 15:20:00,95.91,97.4,95.87,97.07,226575.08585700908,90.25,91.652,90.2123,91.3415,226575.0859
2021-03-17 15:30:00,97.02,97.58,96.8,97.36,294706.0047871787,91.2945,91.8214,91.0875,91.6144,294706.0048
2021-03-17 15:40:00,97.36,97.43,96.35,96.87,405621.8128837549,91.6144,91.6803,90.664,91.1533,405621.8129
2021-03-17 15:50:00,96.84,97.27,96.54,97.01,632208.3463419711,91.1251,91.5297,90.8428,91.2851,632208.3463
2021-03-18 09:30:00,96.76,97.0,94.55,94.58,408911.437194297,91.0498,91.2756,88.9702,88.9985,408911.4372
2021-03-18 09:40:00,94.57,94.93,93.61,93.82,237500.2601727548,88.9891,89.3278,88.0857,88.2833,237500.2602
2021-03-18 09:50:00,93.75,94.35,93.44,93.55,159787.69903215737,88.2174,88.782,87.9257,88.0292,159787.699
2021-03-18 10:00:00,93.6,94.17,93.5,94.17,154984.9099802269,88.0763,88.6127,87.9822,88.6127,154984.91
2021-03-18 10:10:00,94.06,94.17,93.55,93.96,78375.48131959622,88.5091,88.6127,88.0292,88.4151,78375.4813
2021-03-18 10:20:00,93.95,94.02,92.78,93.77,142375.89759600375,88.4056,88.4715,87.3047,88.2363,142375.8976
2021-03-18 10:30:00,93.72,94.79,93.26,94.79,167695.910084296,88.1892,89.1961,87.7564,89.1961,167695.9101
2021-03-18 10:40:00,94.77,94.84,94.04,94.24,53998.334894369866,89.1772,89.2431,88.4903,88.6785,53998.3349
2021-03-18 10:50:00,94.21,94.25,93.66,93.77,57238.00603600792,88.6503,88.6879,88.1328,88.2363,57238.006
2021-03-18 11:00:00,93.79,94.21,93.54,94.08,69811.6349255906,88.2551,88.6503,88.0198,88.528,69811.6349
2021-03-18 11:10:00,94.08,94.59,94.08,94.28,158907.27443022167,88.528,89.0079,88.528,88.7162,158907.2744
2021-03-18 11:20:00,94.26,94.43,93.95,94.25,162045.9985430326,88.6973,88.8573,88.4056,88.6879,162045.9985
2021-03-18 11:30:00,94.28,94.46,94.2,94.37,45633.26048496202,88.7162,88.8855,88.6409,88.8009,45633.2605
2021-03-18 11:40:00,94.42,94.42,94.0,94.11,31121.86491830576,88.8479,88.8479,88.4527,88.5562,31121.8649
2021-03-18 11:50:00,94.14,94.17,93.62,93.71,48765.74045165991,88.5844,88.6127,88.0951,88.1798,48765.7405
2021-03-18 12:00:00,93.73,93.94,93.68,93.93,21002.18545113956,88.1986,88.3962,88.1516,88.3868,21002.1855
2021-03-18 12:10:00,93.9,94.0,93.47,93.51,32221.875325215944,88.3586,88.4527,87.954,87.9916,32221.8753
2021-03-18 12:20:00,93.51,93.7,93.33,93.54,53045.06192111562,87.9916,88.1704,87.8222,88.0198,53045.0619
2021-03-18 12:30:00,93.53,93.57,93.07,93.07,44895.41055260693,88.0104,88.0481,87.5776,87.5776,44895.4106
2021-03-18 12:40:00,93.07,93.08,92.68,92.81,50188.36507440941,87.5776,87.587,87.2106,87.3329,50188.3651
2021-03-18 12:50:00,92.8,93.03,92.79,92.94,35541.679675304404,87.3235,87.5399,87.3141,87.4552,35541.6797
2021-03-18 13:00:00,92.93,93.26,92.9,92.97,25771.67239046728,87.4458,87.7564,87.4176,87.4835,25771.6724
2021-03-18 13:10:00,92.96,93.08,92.73,93.04,22425.8507649079,87.4741,87.587,87.2576,87.5493,22425.8508
2021-03-18 13:20:00,93.04,93.41,93.02,93.19,24309.501509001977,87.5493,87.8975,87.5305,87.6905,24309.5015
2021-03-18 13:30:00,93.09,93.19,93.0,93.05,18545.11395566656,87.5964,87.6905,87.5117,87.5588,18545.114
2021-03-18 13:40:00,93.05,93.18,92.94,92.95,25120.19981267562,87.5588,87.6811,87.4552,87.4647,25120.1998
2021-03-18 13:50:00,92.96,93.03,92.8,92.98,29403.684046206683,87.4741,87.5399,87.3235,87.4929,29403.684
2021-03-18 14:00:00,92.99,93.13,92.43,92.5,50838.79696118223,87.5023,87.634,86.9753,87.0412,50838.797
2021-03-18 14:10:00,92.46,92.49,91.92,92.01,103150.17171401811,87.0036,87.0318,86.4954,86.5801,103150.1717
2021-03-18 14:20:00,92.02,92.38,91.98,92.23,67648.03829742949,86.5895,86.9283,86.5519,86.7871,67648.0383
2021-03-18 14:30:00,92.23,92.4,91.63,91.95,74703.92340514102,86.7871,86.9471,86.2226,86.5237,74703.9234
2021-03-18 14:40:00,91.94,92.13,91.57,92.11,66030.80445415757,86.5143,86.693,86.1661,86.6742,66030.8045
2021-03-18 14:50:00,92.12,92.34,91.97,92.09,34258.50764907899,86.6836,86.8907,86.5425,86.6554,34258.5076
2021-03-18 15:00:00,92.09,92.12,91.44,91.67,50367.36392964929,86.6554,86.6836,86.0438,86.2602,50367.3639
2021-03-18 15:10:00,91.68,91.84,91.44,91.74,46978.87397231762,86.2696,86.4202,86.0438,86.3261,46978.874
2021-03-18 15:20:00,91.74,91.77,90.97,91.3,74430.22166718701,86.3261,86.3543,85.6015,85.912,74430.2217
2021-03-18 15:30:00,91.29,91.32,90.81,90.91,99066.50015610366,85.9026,85.9308,85.4509,85.545,99066.5002
2021-03-18 15:40:00,90.91,91.05,90.65,90.95,123009.6784264752,85.545,85.6768,85.3004,85.5827,123009.6784
2021-03-18 15:50:00,90.94,91.21,90.81,90.94,287699.0321573525,85.5733,85.8273,85.4509,85.5733,287699.0322
2021-03-19 09:30:00,90.84,91.78,90.45,90.45,307116.24518680404,85.4792,86.3637,85.1122,85.1122,307116.2452
2021-03-19 09:40:00,90.42,90.56,89.37,89.63,89627.43261525653,85.084,85.2157,84.0959,84.3406,89627.4326
2021-03-19 09:50:00,89.69,90.4,89.65,90.18,38341.138515974606,84.397,85.0651,84.3594,84.8581,38341.1385
2021-03-19 10:00:00,90.07,91.06,90.07,90.68,60605.68217296285,84.7546,85.6862,84.7546,85.3286,60605.6822
2021-03-19 10:10:00,90.77,91.51,90.71,91.48,50691.01883650744,85.4133,86.1096,85.3568,86.0814,50691.0188
2021-03-19 10:20:00,91.49,91.91,91.38,91.75,68710.58382766157,86.0908,86.486,85.9873,86.3355,68710.5838
2021-03-19 10:30:00,91.72,91.83,91.35,91.72,50915.80809657613,86.3072,86.4108,85.9591,86.3072,50915.8081
2021-03-19 10:40:00,91.72,91.91,91.61,91.88,46522.01061504839,86.3072,86.486,86.2037,86.4578,46522.0106
2021-03-19 10:50:00,91.86,92.37,91.86,92.04,25991.258195441776,86.439,86.9189,86.439,86.6084,25991.2582
2021-03-19 11:00:00,92.04,92.07,91.39,91.46,37878.03101259237,86.6084,86.6366,85.9967,86.0626,37878.031
2021-03-19 11:10:00,91.5,91.81,91.34,91.72,25591.63284420856,86.1002,86.3919,85.9497,86.3072,25591.6328
2021-03-19 11:20:00,91.7,91.79,91.23,91.47,27115.2044957852,86.2884,86.3731,85.8462,86.072,27115.2045
2021-03-19 11:30:00,91.46,91.78,91.3,91.72,20527.63034655011,86.0626,86.3637,85.912,86.3072,20527.6303
2021-03-19 11:40:00,91.72,91.81,91.57,91.76,26144.239775210743,86.3072,86.3919,86.1661,86.3449,26144.2398
2021-03-19 11:50:00,91.75,91.97,91.57,91.82,31389.32251014674,86.3355,86.5425,86.1661,86.4013,31389.3225
2021-03-19 12:00:00,91.8,91.96,91.44,91.54,18459.77729212197,86.3825,86.5331,86.0438,86.1379,18459.7773
2021-03-19 12:10:00,91.53,91.78,91.43,91.67,28967.634509314183,86.1285,86.3637,86.0344,86.2602,28967.6345
2021-03-19 12:20:00,91.65,91.8,91.61,91.71,28609.63679883443,86.2414,86.3825,86.2037,86.2978,28609.6368
2021-03-19 12:30:00,91.71,91.79,91.59,91.59,18948.902070975128,86.2978,86.3731,86.1849,86.1849,18948.9021
2021-03-19 12:40:00,91.59,91.8,91.59,91.75,21358.101779581644,86.1849,86.3825,86.1849,86.3355,21358.1018
2021-03-19 12:50:00,91.77,91.84,91.66,91.71,36141.11770215423,86.3543,86.4202,86.2508,86.2978,36141.1177
2021-03-19 13:00:00,91.71,91.79,91.29,91.5,27530.440212300968,86.2978,86.3731,85.9026,86.1002,27530.4402
2021-03-19 13:10:00,91.54,91.73,91.42,91.69,20355.916328442087,86.1379,86.3167,86.0249,86.279,20355.9163
2021-03-19 13:20:00,91.65,91.85,91.53,91.75,36216.04745551046,86.2414,86.4296,86.1285,86.3355,36216.0475
2021-03-19 13:30:00,91.75,91.85,91.58,91.63,21513.16474138828,86.3355,86.4296,86.1755,86.2226,21513.1647
2021-03-19 13:40:00,91.62,91.84,91.6,91.79,13257.362888958269,86.2131,86.4202,86.1943,86.3731,13257.3629
2021-03-19 13:50:00,91.76,92.09,91.76,92.09,14755.95795608284,86.3449,86.6554,86.3449,86.6554,14755.958
2021-03-19 14:00:00,92.11,92.38,91.96,92.02,33098.13716307629,86.6742,86.9283,86.5331,86.5895,33098.1372
2021-03-19 14:10:00,91.96,91.97,91.34,91.4,40094.702882714126,86.5331,86.5425,85.9497,86.0061,40094.7029
2021-03-19 14:20:00,91.43,91.65,91.32,91.54,33990.00936621917,86.0344,86.2414,85.9308,86.1379,33990.0094
2021-03-19 14:30:00,91.54,91.88,91.49,91.76,25096.263919242378,86.1379,86.4578,86.0908,86.3449,25096.2639
2021-03-19 14:40:00,91.79,91.81,91.52,91.56,32379.019669060257,86.3731,86.3919,86.119,86.1567,32379.0197
2021-03-19 14:50:00,91.56,91.95,91.47,91.94,55002.601727547095,86.1567,86.5237,86.072,86.5143,55002.6017
2021-03-19 15:00:00,91.92,91.95,91.68,91.71,35196.17025705068,86.4954,86.5237,86.2696,86.2978,35196.1703
2021-03-19 15:10:00,91.69,91.79,91.57,91.57,23654.906858153816,86.279,86.3731,86.1661,86.1661,23654.9069
2021-03-19 15:20:00,91.6,91.75,91.54,91.71,29287.126652096995,86.1943,86.3355,86.1379,86.2978,29287.1267
2021-03-19 15:30:00,91.75,91.86,91.61,91.63,46324.27932146946,86.3355,86.439,86.2037,86.2226,46324.2793
2021-03-19 15:40:00,91.63,92.0,91.62,91.97,96755.12540326778,86.2226,86.5707,86.2131,86.5425,96755.1254
2021-03-19 15:50:00,91.99,92.01,91.19,91.39,211885.73212613177,86.5613,86.5801,85.8085,85.9967,211885.7321
2021-03-22 09:30:00,92.28,93.59,92.25,93.59,90205.0161307108,86.8342,88.0669,86.806,88.0669,90205.0161
2021-03-22 09:40:00,93.52,93.6,92.64,92.67,76252.47164116974,88.001,88.0763,87.1729,87.2012,76252.4716
2021-03-22 09:50:00,92.63,92.65,91.85,91.95,59495.2648558643,87.1635,87.1824,86.4296,86.5237,59495.2649
2021-03-22 10:00:00,92.01,92.06,91.57,91.86,62840.04579040483,86.5801,86.6272,86.1661,86.439,62840.0458
2021-03-22 10:10:00,91.86,92.32,91.8,92.17,39324.59152877511,86.439,86.8718,86.3825,86.7307,39324.5915
2021-03-22 10:20:00,92.17,92.2,91.9,92.01,35654.07430533875,86.7307,86.7589,86.4766,86.5801,35654.0743
2021-03-22 10:30:00,92.04,92.47,91.91,92.4,56128.6294099282,86.6084,87.013,86.486,86.9471,56128.6294
2021-03-22 10:40:00,92.44,92.53,91.99,92.05,39519.20074929754,86.9848,87.0694,86.5613,86.6178,39519.2007
2021-03-22 10:50:00,92.08,92.12,91.75,91.75,47200.5411593298,86.646,86.6836,86.3355,86.3355,47200.5412
2021-03-22 11:00:00,91.75,91.98,91.47,91.93,57618.89894890208,86.3355,86.5519,86.072,86.5048,57618.8989
2021-03-22 11:10:00,91.94,91.95,91.49,91.92,44878.75949630555,86.5143,86.5237,86.0908,86.4954,44878.7595
2021-03-22 11:20:00,91.85,92.12,91.84,92.09,27891.55999583724,86.4296,86.6836,86.4202,86.6554,27891.56
2021-03-22 11:30:00,92.09,92.31,92.02,92.15,25837.23592465397,86.6554,86.8624,86.5895,86.7119,25837.2359
2021-03-22 11:40:00,92.16,92.63,92.09,92.63,34935.99750234155,86.7213,87.1635,86.6554,87.1635,34935.9975
2021-03-22 11:50:00,92.62,92.73,92.45,92.69,29743.99000936622,87.1541,87.2576,86.9942,87.22,29743.99
2021-03-22 12:00:00,92.7,92.77,92.44,92.46,10616.089083151212,87.2294,87.2953,86.9848,87.0036,10616.0891
2021-03-22 12:10:00,92.49,92.57,92.28,92.33,14556.145280466231,87.0318,87.1071,86.8342,86.8812,14556.1453
2021-03-22 12:20:00,92.37,92.55,92.24,92.49,24851.7015298158,86.9189,87.0883,86.7966,87.0318,24851.7015
2021-03-22 12:30:00,92.47,92.49,92.27,92.39,19905.29711728588,87.013,87.0318,86.8248,86.9377,19905.2971
2021-03-22 12:40:00,92.37,92.53,92.32,92.4,19274.638359870954,86.9189,87.0694,86.8718,86.9471,19274.6384
2021-03-22 12:50:00,92.38,92.59,92.38,92.45,11873.243833905712,86.9283,87.1259,86.9283,86.9942,11873.2438
2021-03-22 13:00:00,92.46,92.64,92.41,92.6,15881.98563846394,87.0036,87.1729,86.9565,87.1353,15881.9856
2021-03-22 13:10:00,92.59,92.92,92.59,92.73,21861.796232698514,87.1259,87.4364,87.1259,87.2576,21861.7962
2021-03-22 13:20:00,92.73,92.92,92.58,92.77,22819.2319700281,87.2576,87.4364,87.1165,87.2953,22819.232
2021-03-22 13:30:00,92.77,92.8,92.63,92.73,17765.63638255802,87.2953,87.3235,87.1635,87.2576,17765.6364
2021-03-22 13:40:00,92.71,92.94,92.7,92.89,11431.990841919034,87.2388,87.4552,87.2294,87.4082,11431.9908
2021-03-22 13:50:00,92.89,93.35,92.89,93.09,35040.066604225205,87.4082,87.841,87.4082,87.5964,35040.0666
2021-03-22 14:00:00,93.13,93.37,93.09,93.35,21822.249973982725,87.634,87.8599,87.5964,87.841,21822.25
2021-03-22 14:10:00,93.33,93.6,93.33,93.41,59021.75044229368,87.8222,88.0763,87.8222,87.8975,59021.7504
2021-03-22 14:20:00,93.42,93.59,93.27,93.52,30121.760849203874,87.9069,88.0669,87.7658,88.001,30121.7608
2021-03-22 14:30:00,93.51,93.54,93.39,93.44,15359.558747008014,87.9916,88.0198,87.8787,87.9257,15359.5587
2021-03-22 14:40:00,93.49,93.51,93.39,93.45,22372.77552294724,87.9728,87.9916,87.8787,87.9351,22372.7755
2021-03-22 14:50:00,93.45,93.46,93.12,93.41,28672.07825996462,87.9351,87.9446,87.6246,87.8975,28672.0783
2021-03-22 15:00:00,93.4,93.81,93.33,93.79,34599.854303257365,87.8881,88.2739,87.8222,88.2551,34599.8543
2021-03-22 15:10:00,93.8,93.82,93.51,93.54,34893.32917056926,88.2645,88.2833,87.9916,88.0198,34893.3292
2021-03-22 15:20:00,93.57,93.61,93.42,93.46,33736.080757623065,88.0481,88.0857,87.9069,87.9446,33736.0808
2021-03-22 15:30:00,93.43,93.58,93.38,93.45,52163.5966281611,87.9163,88.0575,87.8693,87.9351,52163.5966
2021-03-22 15:40:00,93.45,93.49,93.07,93.15,64992.19481735873,87.9351,87.9728,87.5776,87.6529,64992.1948
2021-03-22 15:50:00,93.14,93.45,93.12,93.19,179695.0775314809,87.6434,87.9351,87.6246,87.6905,179695.0775
2021-03-23 09:30:00,93.79,93.85,92.68,93.85,57146.4252263503,88.2551,88.3115,87.2106,88.3115,57146.4252
2021-03-23 09:40:00,93.8,93.84,93.26,93.26,13439.483817254655,88.2645,88.3021,87.7564,87.7564,13439.4838
2021-03-23 09:50:00,93.27,93.58,92.96,93.58,17783.32812987824,87.7658,88.0575,87.4741,88.0575,17783.3281
2021-03-23 10:00:00,93.49,93.49,92.73,93.09,31927.359766885213,87.9728,87.9728,87.2576,87.5964,31927.3598
2021-03-23 10:10:00,93.13,93.46,93.13,93.4,14981.787907170365,87.634,87.9446,87.634,87.8881,14981.7879
2021-03-23 10:20:00,93.3,93.54,93.09,93.33,17801.01987719846,87.794,88.0198,87.5964,87.8222,17801.0199
2021-03-23 10:30:00,93.36,93.46,93.06,93.28,26200.43709022791,87.8505,87.9446,87.5682,87.7752,26200.4371
2021-03-23 10:40:00,93.24,93.29,92.93,93.26,19869.91362264544,87.7375,87.7846,87.4458,87.7564,19869.9136
2021-03-23 10:50:00,93.29,93.53,93.15,93.25,16254.55302320741,87.7846,88.0104,87.6529,87.747,16254.553
2021-03-23 11:00:00,93.29,93.44,93.02,93.44,12823.394734103444,87.7846,87.9257,87.5305,87.9257,12823.3947
2021-03-23 11:10:00,93.46,94.0,93.46,93.87,25466.749921948176,87.9446,88.4527,87.9446,88.3304,25466.7499
2021-03-23 11:20:00,93.86,94.03,93.79,93.96,12921.219689874077,88.321,88.4809,88.2551,88.4151,12921.2197
2021-03-23 11:30:00,93.97,94.12,93.66,93.7,20668.12363409304,88.4245,88.5656,88.1328,88.1704,20668.1236
2021-03-23 11:40:00,93.75,93.82,93.38,93.45,14125.299198667915,88.2174,88.2833,87.8693,87.9351,14125.2992
2021-03-23 11:50:00,93.5,93.51,93.21,93.29,11469.45571859715,87.9822,87.9916,87.7093,87.7846,11469.4557
2021-03-23 12:00:00,93.32,93.51,93.24,93.42,28093.45405349152,87.8128,87.9916,87.7375,87.9069,28093.4541
2021-03-23 12:10:00,93.39,93.57,93.24,93.54,11459.048808408785,87.8787,88.0481,87.7375,88.0198,11459.0488
2021-03-23 12:20:00,93.53,93.78,93.46,93.69,13280.258091372672,88.0104,88.2457,87.9446,88.161,13280.2581
2021-03-23 12:30:00,93.66,93.76,93.54,93.69,11567.28067436778,88.1328,88.2269,88.0198,88.161,11567.2807
2021-03-23 12:40:00,93.72,93.75,93.51,93.62,12885.836195233636,88.1892,88.2174,87.9916,88.0951,12885.8362
2021-03-23 12:50:00,93.64,93.7,93.39,93.55,16306.587574149236,88.1139,88.1704,87.8787,88.0292,16306.5876
2021-03-23 13:00:00,93.54,93.65,93.37,93.37,12152.149026953895,88.0198,88.1233,87.8599,87.8599,12152.149
2021-03-23 13:10:00,93.38,93.47,93.27,93.33,14959.933395774797,87.8693,87.954,87.7658,87.8222,14959.9334
2021-03-23 13:20:00,93.29,93.29,93.03,93.11,12062.649599333958,87.7846,87.7846,87.5399,87.6152,12062.6496
2021-03-23 13:30:00,93.09,93.09,92.81,92.92,22372.77552294724,87.5964,87.5964,87.3329,87.4364,22372.7755
2021-03-23 13:40:00,92.94,93.04,92.73,92.87,13428.036216047456,87.4552,87.5493,87.2576,87.3894,13428.0362
2021-03-23 13:50:00,92.85,92.95,92.71,92.76,10916.848787594963,87.3706,87.4647,87.2388,87.2859,10916.8488
2021-03-23 14:00:00,92.77,92.91,92.62,92.91,20450.61921115621,87.2953,87.427,87.1541,87.427,20450.6192
2021-03-23 14:10:00,92.89,93.06,92.81,93.01,32981.57976896659,87.4082,87.5682,87.3329,87.5211,32981.5798
2021-03-23 14:20:00,93.05,93.08,92.7,92.83,16118.222499739828,87.5588,87.587,87.2294,87.3517,16118.2225
2021-03-23 14:30:00,92.87,92.93,92.33,92.43,34677.906129670104,87.3894,87.4458,86.8812,86.9753,34677.9061
2021-03-23 14:40:00,92.44,92.46,92.02,92.09,23583.099177854096,86.9848,87.0036,86.5895,86.6554,23583.0992
2021-03-23 14:50:00,91.97,92.04,91.77,91.79,28357.789572276,86.5425,86.6084,86.3543,86.3731,28357.7896
2021-03-23 15:00:00,91.76,91.89,91.48,91.69,45236.75720678531,86.3449,86.4672,86.0814,86.279,45236.7572
2021-03-23 15:10:00,91.71,91.8,91.43,91.47,32033.510250806536,86.2978,86.3825,86.0344,86.072,32033.5103
2021-03-23 15:20:00,91.45,91.56,91.18,91.56,35120.199812675615,86.0532,86.1567,85.7991,86.1567,35120.1998
2021-03-23 15:30:00,91.53,91.53,91.04,91.08,30288.27141221772,86.1285,86.1285,85.6674,85.705,30288.2714
2021-03-23 15:40:00,91.09,91.33,90.95,91.1,56949.7346237902,85.7144,85.9403,85.5827,85.7238,56949.7346
2021-03-23 15:50:00,91.08,91.61,90.89,91.52,140497.45030700386,85.705,86.2037,85.5262,86.119,140497.4503
2021-03-24 09:30:00,91.88,93.04,91.52,92.81,100825.26797793736,86.4578,87.5493,86.119,87.3329,100825.268
2021-03-24 09:40:00,92.85,93.21,92.47,92.47,96915.3918201686,87.3706,87.7093,87.013,87.013,96915.3918
2021-03-24 09:50:00,92.56,92.59,91.97,92.29,50960.5578103861,87.0977,87.1259,86.5425,86.8436,50960.5578
2021-03-24 10:00:00,92.29,93.06,92.29,92.77,37740.659798105946,86.8436,87.5682,86.8436,87.2953,37740.6598
2021-03-24 10:10:00,92.78,93.08,92.56,92.68,31603.70486002706,87.3047,87.587,87.0977,87.2106,31603.7049
2021-03-24 10:20:00,92.71,93.43,92.7,93.43,49316.26600062442,87.2388,87.9163,87.2294,87.9163,49316.266
2021-03-24 10:30:00,93.43,93.61,93.16,93.5,41960.66187948798,87.9163,88.0857,87.6623,87.9822,41960.6619
2021-03-24 10:40:00,93.51,93.69,93.33,93.57,62725.569778332814,87.9916,88.161,87.8222,88.0481,62725.5698
2021-03-24 10:50:00,93.48,93.61,93.02,93.07,33583.0991778541,87.9634,88.0857,87.5305,87.5776,33583.0992
2021-03-24 11:00:00,93.16,93.6,92.92,92.97,36121.34457279634,87.6623,88.0763,87.4364,87.4835,36121.3446
2021-03-24 11:10:00,92.99,93.13,92.64,92.74,27542.928504527008,87.5023,87.634,87.1729,87.267,27542.9285
2021-03-24 11:20:00,92.7,93.22,92.7,93.15,34503.07003850557,87.2294,87.7187,87.2294,87.6529,34503.07
2021-03-24 11:30:00,93.1,93.1,92.83,92.93,22599.6461650536,87.6058,87.6058,87.3517,87.4458,22599.6462
2021-03-24 11:40:00,92.91,93.07,92.67,92.83,25847.642834842336,87.427,87.5776,87.2012,87.3517,25847.6428
2021-03-24 11:50:00,92.77,92.94,92.71,92.94,16681.23634093038,87.2953,87.4552,87.2388,87.4552,16681.2363
2021-03-24 12:00:00,92.97,93.04,92.78,93.03,20328.85836195233,87.4835,87.5493,87.3047,87.5399,20328.8584
2021-03-24 12:10:00,93.07,93.32,93.06,93.23,16360.703507128734,87.5776,87.8128,87.5682,87.7281,16360.7035
2021-03-24 12:20:00,93.26,93.32,93.05,93.25,16312.831720262257,87.7564,87.8128,87.5588,87.747,16312.8317
2021-03-24 12:30:00,93.26,93.27,92.81,92.88,32289.52024144032,87.7564,87.7658,87.3329,87.3988,32289.5202
2021-03-24 12:40:00,92.89,93.07,92.68,92.68,29199.708606514727,87.4082,87.5776,87.2106,87.2106,29199.7086
2021-03-24 12:50:00,92.71,92.78,92.48,92.77,18544.073264647726,87.2388,87.3047,87.0224,87.2953,18544.0733
2021-03-24 13:00:00,92.75,92.75,92.22,92.43,27812.467478405662,87.2765,87.2765,86.7777,86.9753,27812.4675
2021-03-24 13:10:00,92.4,92.4,91.65,91.78,32894.16172338433,86.9471,86.9471,86.2414,86.3637,32894.1617
2021-03-24 13:20:00,91.76,91.93,91.65,91.89,20642.106358622128,86.3449,86.5048,86.2414,86.4672,20642.1064
2021-03-24 13:30:00,91.81,92.0,91.71,91.8,21050.05723800604,86.3919,86.5707,86.2978,86.3825,21050.0572
2021-03-24 13:40:00,91.78,91.8,91.42,91.78,30634.82152149027,86.3637,86.3825,86.0249,86.3637,30634.8215
2021-03-24 13:50:00,91.79,91.82,91.65,91.79,27652.20106150484,86.3731,86.4013,86.2414,86.3731,27652.2011
2021-03-24 14:00:00,91.78,92.06,91.68,91.95,23863.04506192112,86.3637,86.6272,86.2696,86.5237,23863.0451
2021-03-24 14:10:00,91.96,92.03,91.77,91.9,18788.635654074307,86.5331,86.5989,86.3543,86.4766,18788.6357
2021-03-24 14:20:00,91.89,91.98,91.65,91.79,32460.193568529507,86.4672,86.5519,86.2414,86.3731,32460.1936
2021-03-24 14:30:00,91.7,91.78,91.33,91.36,33667.39515037985,86.2884,86.3637,85.9403,85.9685,33667.3952
2021-03-24 14:40:00,91.37,91.65,91.09,91.65,30665.00156103653,85.9779,86.2414,85.7144,86.2414,30665.0016
2021-03-24 14:50:00,91.65,91.65,91.15,91.22,20702.466437714644,86.2414,86.2414,85.7709,85.8367,20702.4664
2021-03-24 15:00:00,91.23,91.58,91.14,91.48,31124.986991362268,85.8462,86.1755,85.7615,86.0814,31124.987
2021-03-24 15:10:00,91.49,91.57,91.27,91.27,41157.2484129462,86.0908,86.1661,85.8838,85.8838,41157.2484
2021-03-24 15:20:00,91.23,91.51,91.08,91.47,29363.09709647206,85.8462,86.1096,85.705,86.072,29363.0971
2021-03-24 15:30:00,91.48,91.59,91.2,91.28,40762.82651680716,86.0814,86.1849,85.8179,85.8932,40762.8265
2021-03-24 15:40:00,91.29,91.48,91.13,91.48,77368.09241336248,85.9026,86.0814,85.7521,86.0814,77368.0924
2021-03-24 15:50:00,91.46,91.48,90.91,90.95,224734.1034446873,86.0626,86.0814,85.545,85.5827,224734.1034
2021-03-25 09:30:00,90.51,90.99,89.82,90.61,130271.62035591634,85.1686,85.6203,84.5194,85.2627,130271.6204
2021-03-25 09:40:00,90.57,91.5,90.36,91.35,42169.84077427412,85.2251,86.1002,85.0275,85.9591,42169.8408
2021-03-25 09:50:00,91.36,91.39,90.68,91.03,68133.00031220731,85.9685,85.9967,85.3286,85.658,68133.0003
2021-03-25 10:00:00,90.96,91.59,90.41,91.48,47082.94307420127,85.5921,86.1849,85.0745,86.0814,47082.9431
2021-03-25 10:10:00,91.43,91.83,91.38,91.73,82028.30679571236,86.0344,86.4108,85.9873,86.3167,82028.3068
2021-03-25 10:20:00,91.79,92.06,91.56,91.65,23829.742949318348,86.3731,86.6272,86.1567,86.2414,23829.7429
2021-03-25 10:30:00,91.6,91.89,91.5,91.79,37009.05401186388,86.1943,86.4672,86.1002,86.3731,37009.054
2021-03-25 10:40:00,91.79,91.82,91.46,91.52,106503.27817670934,86.3731,86.4013,86.0626,86.119,106503.2782
2021-03-25 10:50:00,91.52,92.92,91.43,92.91,137884.2751587054,86.119,87.4364,86.0344,87.427,137884.2752
2021-03-25 11:00:00,92.91,92.92,92.03,92.48,205051.5142054324,87.427,87.4364,86.5989,87.0224,205051.5142
2021-03-25 11:10:00,92.44,93.53,92.33,93.53,143263.6070350713,86.9848,88.0104,86.8812,88.0104,143263.607
2021-03-25 11:20:00,93.53,93.83,93.25,93.5,79052.97117285879,88.0104,88.2927,87.747,87.9822,79052.9712
2021-03-25 11:30:00,93.64,94.0,93.59,93.66,43687.16827973775,88.1139,88.4527,88.0669,88.1328,43687.1683
2021-03-25 11:40:00,93.55,93.62,93.21,93.27,32466.437714642525,88.0292,88.0951,87.7093,87.7658,32466.4377
2021-03-25 11:50:00,93.29,94.41,93.21,94.31,74031.63700697264,87.7846,88.8385,87.7093,88.7444,74031.637
2021-03-25 12:00:00,94.27,94.69,94.09,94.49,54212.71724425018,88.7068,89.102,88.5374,88.9138,54212.7172
2021-03-25 12:10:00,94.5,95.04,94.25,95.03,141306.06722863982,88.9232,89.4313,88.6879,89.4219,141306.0672
2021-03-25 12:20:00,95.0,95.25,94.59,94.61,74415.6519929233,89.3937,89.6289,89.0079,89.0267,74415.652
2021-03-25 12:30:00,94.65,95.07,94.65,94.93,25804.97450307004,89.0643,89.4595,89.0643,89.3278,25804.9745
2021-03-25 12:40:00,94.82,95.62,94.81,95.62,73275.0546362785,89.2243,89.9771,89.2149,89.9771,73275.0546
2021-03-25 12:50:00,95.62,95.93,95.45,95.51,80327.81767093351,89.9771,90.2688,89.8171,89.8736,80327.8177
2021-03-25 13:00:00,95.41,95.41,94.56,94.57,77330.62753668436,89.7795,89.7795,88.9796,88.9891,77330.6275
2021-03-25 13:10:00,94.64,94.93,94.34,94.38,72001.2488292226,89.0549,89.3278,88.7726,88.8103,72001.2488
2021-03-25 13:20:00,94.38,94.45,94.07,94.3,59851.181184306384,88.8103,88.8761,88.5186,88.735,59851.1812
2021-03-25 13:30:00,94.3,94.43,94.13,94.35,43146.00894994276,88.735,88.8573,88.575,88.782,43146.0089
2021-03-25 13:40:00,94.38,95.23,94.37,94.86,60594.23457175565,88.8103,89.6101,88.8009,89.2619,60594.2346
2021-03-25 13:50:00,94.87,94.9,94.4,94.47,17036.111978353627,89.2713,89.2996,88.8291,88.895,17036.112
2021-03-25 14:00:00,94.42,94.43,94.03,94.09,27174.523883858885,88.8479,88.8573,88.4809,88.5374,27174.5239
2021-03-25 14:10:00,94.05,94.76,94.05,94.74,25642.626704131544,88.4997,89.1678,88.4997,89.149,25642.6267
2021-03-25 14:20:00,94.71,94.86,94.28,94.33,31154.126339889688,89.1208,89.2619,88.7162,88.7632,31154.1263
2021-03-25 14:30:00,94.3,95.05,94.3,94.99,40510.97929024872,88.735,89.4407,88.735,89.3843,40510.9793
2021-03-25 14:40:00,94.96,95.18,94.93,95.06,26678.11426787387,89.356,89.5631,89.3278,89.4501,26678.1143
2021-03-25 14:50:00,95.12,95.47,95.12,95.41,23766.26079716932,89.5066,89.8359,89.5066,89.7795,23766.2608
2021-03-25 15:00:00,95.41,95.41,94.86,94.91,37302.52887917578,89.7795,89.7795,89.2619,89.309,37302.5289
2021-03-25 15:10:00,94.93,95.38,94.89,95.38,39295.45218024769,89.3278,89.7513,89.2902,89.7513,39295.4522
2021-03-25 15:20:00,95.39,95.43,95.19,95.2,37399.31314392757,89.7607,89.7983,89.5725,89.5819,37399.3131
2021-03-25 15:30:00,95.23,95.44,95.15,95.38,55023.41554792383,89.6101,89.8077,89.5348,89.7513,55023.4155
2021-03-25 15:40:00,95.4,95.56,95.12,95.5,86710.37568945781,89.7701,89.9206,89.5066,89.8642,86710.3757
2021-03-25 15:50:00,95.55,95.58,95.04,95.3,176211.88469143512,89.9112,89.9394,89.4313,89.676,176211.8847
2021-03-26 09:30:00,95.6,95.89,94.83,95.61,97822.87438859403,89.9583,90.2312,89.2337,89.9677,97822.8744
2021-03-26 09:40:00,95.45,96.09,95.45,96.0,75570.81902383183,89.8171,90.4194,89.8171,90.3347,75570.819
2021-03-26 09:50:00,95.98,96.55,95.8,96.49,68403.5799771048,90.3158,90.8522,90.1465,90.7957,68403.58
2021-03-26 10:00:00,96.55,97.59,96.43,97.51,60007.28483713186,90.8522,91.8308,90.7393,91.7556,60007.2848
2021-03-26 10:10:00,97.5,97.95,97.48,97.74,72105.31793110626,91.7461,92.1696,91.7273,91.972,72105.3179
2021-03-26 10:20:00,97.71,97.99,97.48,97.99,60981.37163076283,91.9437,92.2072,91.7273,92.2072,60981.3716
2021-03-26 10:30:00,97.96,98.2,97.24,97.32,65613.48735560413,92.179,92.4048,91.5015,91.5768,65613.4874
2021-03-26 10:40:00,97.36,97.7,97.27,97.69,35749.81787907171,91.6144,91.9343,91.5297,91.9249,35749.8179
2021-03-26 10:50:00,97.69,97.69,97.2,97.26,60049.95316890416,91.9249,91.9249,91.4638,91.5203,60049.9532
2021-03-26 11:00:00,97.27,97.82,97.14,97.82,52188.57321261318,91.5297,92.0473,91.4074,92.0473,52188.5732
2021-03-26 11:10:00,97.84,97.97,97.33,97.33,44390.67540847123,92.0661,92.1884,91.5862,91.5862,44390.6754
2021-03-26 11:20:00,97.35,97.93,97.34,97.9,136181.70465188887,91.605,92.1508,91.5956,92.1225,136181.7047
2021-03-26 11:30:00,97.88,98.11,97.69,98.04,39926.11093766261,92.1037,92.3201,91.9249,92.2543,39926.1109
2021-03-26 11:40:00,98.11,98.47,98.03,98.37,38852.11780622334,92.3201,92.6589,92.2449,92.5648,38852.1178
2021-03-26 11:50:00,98.36,98.54,98.2,98.44,37939.43178270372,92.5554,92.7248,92.4048,92.6307,37939.4318
2021-03-26 12:00:00,98.42,98.84,98.42,98.73,40738.890623373925,92.6118,93.0071,92.6118,92.9036,40738.8906
2021-03-26 12:10:00,98.73,99.71,98.67,99.65,98461.85867415964,92.9036,93.8257,92.8471,93.7693,98461.8587
2021-03-26 12:20:00,99.56,99.73,99.18,99.19,74312.62358205848,93.6846,93.8445,93.327,93.3364,74312.6236
2021-03-26 12:30:00,99.22,99.22,98.38,98.92,45690.49849099803,93.3646,93.3646,92.5742,93.0823,45690.4985
2021-03-26 12:40:00,98.89,98.92,98.53,98.55,13020.085336663546,93.0541,93.0823,92.7154,92.7342,13020.0853
2021-03-26 12:50:00,98.57,98.86,98.49,98.54,17754.18878135082,92.753,93.0259,92.6777,92.7248,17754.1888
2021-03-26 13:00:00,98.56,98.86,98.56,98.71,19922.9888646061,92.7436,93.0259,92.7436,92.8847,19922.9889
2021-03-26 13:10:00,98.74,98.85,98.24,98.41,16533.458216255596,92.913,93.0165,92.4425,92.6024,16533.4582
2021-03-26 13:20:00,98.4,98.68,98.4,98.47,13894.265792486212,92.593,92.8565,92.593,92.6589,13894.2658
2021-03-26 13:30:00,98.51,98.9,98.45,98.55,23860.963679883444,92.6965,93.0635,92.6401,92.7342,23860.9637
2021-03-26 13:40:00,98.5,98.59,97.77,97.83,24394.838172546573,92.6871,92.7718,92.0002,92.0567,24394.8382
2021-03-26 13:50:00,97.83,98.03,97.73,97.82,33780.83047143304,92.0567,92.2449,91.9626,92.0473,33780.8305
2021-03-26 14:00:00,97.82,97.83,97.62,97.72,19164.325111874285,92.0473,92.0567,91.8591,91.9532,19164.3251
2021-03-26 14:10:00,97.72,97.8,97.64,97.71,17507.545009886566,91.9532,92.0284,91.8779,91.9437,17507.545
2021-03-26 14:20:00,97.7,97.86,97.49,97.77,20672.286398168384,91.9343,92.0849,91.7367,92.0002,20672.2864
2021-03-26 14:30:00,97.77,97.92,97.66,97.67,19912.581954417736,92.0002,92.1414,91.8967,91.9061,19912.582
2021-03-26 14:40:00,97.65,97.82,97.41,97.45,16783.224060776356,91.8873,92.0473,91.6615,91.6991,16783.2241
2021-03-26 14:50:00,97.43,98.3,97.42,98.26,26361.74419814757,91.6803,92.4989,91.6709,92.4613,26361.7442
2021-03-26 15:00:00,98.23,98.44,98.05,98.12,25995.42095951712,92.4331,92.6307,92.2637,92.3296,25995.421
2021-03-26 15:10:00,98.14,98.23,98.08,98.19,36581.33000312207,92.3484,92.4331,92.2919,92.3954,36581.33
2021-03-26 15:20:00,98.19,98.25,97.96,98.19,38034.13466541784,92.3954,92.4519,92.179,92.3954,38034.1347
2021-03-26 15:30:00,98.22,98.63,98.19,98.25,44315.745655115,92.4237,92.8095,92.3954,92.4519,44315.7457
2021-03-26 15:40:00,98.25,98.53,98.14,98.28,52177.12561140598,92.4519,92.7154,92.3484,92.4801,52177.1256
2021-03-26 15:50:00,98.28,98.97,98.2,98.81,156697.88739723177,92.4801,93.1294,92.4048,92.9788,156697.8874
2021-03-29 09:30:00,99.24,100.44,99.24,99.52,101086.48142366532,93.3835,94.5126,93.3835,93.6469,101086.4814
2021-03-29 09:40:00,99.6,99.65,98.54,98.76,61686.96014153398,93.7222,93.7693,92.7248,92.9318,61686.9601
2021-03-29 09:50:00,98.81,99.39,98.26,98.37,74956.81132271829,92.9788,93.5246,92.4613,92.5648,74956.8113
2021-03-29 10:00:00,98.25,98.51,97.07,97.07,105710.27162035592,92.4519,92.6965,91.3415,91.3415,105710.2716
2021-03-29 10:10:00,97.06,97.38,96.77,97.32,98575.29399521282,91.3321,91.6332,91.0592,91.5768,98575.294
2021-03-29 10:20:00,97.31,97.41,96.84,97.21,80798.2100114476,91.5674,91.6615,91.1251,91.4733,80798.21
2021-03-29 10:30:00,97.15,97.56,96.74,97.39,66796.75304402123,91.4168,91.8026,91.031,91.6426,66796.753
2021-03-29 10:40:00,97.36,97.38,96.81,96.82,61029.24341762931,91.6144,91.6332,91.0969,91.1063,61029.2434
2021-03-29 10:50:00,96.81,97.12,96.66,96.84,51721.30294515559,91.0969,91.3886,90.9557,91.1251,51721.3029
2021-03-29 11:00:00,96.82,96.85,96.21,96.56,81606.82693308358,91.1063,91.1345,90.5323,90.8616,81606.8269
2021-03-29 11:10:00,96.59,96.78,96.37,96.7,71897.17972733895,90.8898,91.0686,90.6828,90.9934,71897.1797
2021-03-29 11:20:00,96.7,96.95,96.21,96.85,60698.3036736393,90.9934,91.2286,90.5323,91.1345,60698.3037
2021-03-29 11:30:00,96.88,96.93,96.5,96.51,55178.47850973046,91.1627,91.2098,90.8052,90.8146,55178.4785
2021-03-29 11:40:00,96.49,96.59,96.1,96.16,51181.18430637944,90.7957,90.8898,90.4288,90.4852,51181.1843
2021-03-29 11:50:00,96.15,96.57,96.12,96.54,43071.079196586536,90.4758,90.871,90.4476,90.8428,43071.0792
2021-03-29 12:00:00,96.49,96.59,96.19,96.35,17823.915079612863,90.7957,90.8898,90.5134,90.664,17823.9151
2021-03-29 12:10:00,96.33,96.4,95.85,95.96,37149.54729940681,90.6452,90.7111,90.1935,90.297,37149.5473
2021-03-29 12:20:00,96.03,96.19,95.92,96.16,28469.1435112915,90.3629,90.5134,90.2594,90.4852,28469.1435
2021-03-29 12:30:00,96.18,96.47,96.06,96.36,12200.020813820378,90.504,90.7769,90.3911,90.6734,12200.0208
2021-03-29 12:40:00,96.35,96.66,96.24,96.34,32508.065355395986,90.664,90.9557,90.5605,90.6546,32508.0654
2021-03-29 12:50:00,96.29,96.5,96.14,96.23,18462.89936517848,90.6075,90.8052,90.4664,90.5511,18462.8994
2021-03-29 13:00:00,96.27,96.39,95.96,95.97,41737.95400145697,90.5887,90.7016,90.297,90.3064,41737.954
2021-03-29 13:10:00,95.98,96.01,95.72,95.74,28144.447913414508,90.3158,90.3441,90.0712,90.09,28144.4479
2021-03-29 13:20:00,95.74,95.83,95.62,95.8,22333.22926423145,90.09,90.1747,89.9771,90.1465,22333.2293
2021-03-29 13:30:00,95.78,96.1,95.72,96.07,20860.651472577792,90.1276,90.4288,90.0712,90.4005,20860.6515
2021-03-29 13:40:00,96.07,96.11,95.9,95.94,22413.362472681863,90.4005,90.4382,90.2406,90.2782,22413.3625
2021-03-29 13:50:00,95.97,96.25,95.96,96.03,23997.294203351023,90.3064,90.5699,90.297,90.3629,23997.2942
2021-03-29 14:00:00,96.03,96.34,95.85,96.3,28831.303985846604,90.3629,90.6546,90.1935,90.617,28831.304
2021-03-29 14:10:00,96.24,96.26,95.95,96.12,17844.728899989594,90.5605,90.5793,90.2876,90.4476,17844.7289
2021-03-29 14:20:00,96.13,96.52,96.12,96.41,26925.79873035696,90.457,90.824,90.4476,90.7205,26925.7987
2021-03-29 14:30:00,96.38,96.46,95.73,95.81,27591.840982412323,90.6922,90.7675,90.0806,90.1559,27591.841
2021-03-29 14:40:00,95.77,96.08,95.6,95.93,43687.16827973775,90.1182,90.4099,89.9583,90.2688,43687.1683
2021-03-29 14:50:00,95.87,95.87,95.4,95.53,37366.0110313248,90.2123,90.2123,89.7701,89.8924,37366.011
2021-03-29 15:00:00,95.59,96.26,95.59,96.21,30120.720158185035,89.9489,90.5793,89.9489,90.5323,30120.7202
2021-03-29 15:10:00,96.19,96.21,95.92,95.97,37225.51774378187,90.5134,90.5323,90.2594,90.3064,37225.5177
2021-03-29 15:20:00,95.95,96.18,95.89,96.11,44460.40170673328,90.2876,90.504,90.2312,90.4382,44460.4017
2021-03-29 15:30:00,96.16,96.2,95.78,96.08,47081.90238318244,90.4852,90.5229,90.1276,90.4099,47081.9024
2021-03-29 15:40:00,96.07,96.1,95.58,95.66,85851.80559891768,90.4005,90.4288,89.9394,90.0147,85851.8056
2021-03-29 15:50:00,95.68,96.1,95.68,95.77,111114.5800811739,90.0335,90.4288,90.0335,90.1182,111114.5801
2021-03-30 09:30:00,95.47,95.54,94.71,94.98,53081.4861067749,89.8359,89.9018,89.1208,89.3749,53081.4861
2021-03-30 09:40:00,94.97,95.43,94.67,94.94,20134.24914142991,89.3654,89.7983,89.0832,89.3372,20134.2491
2021-03-30 09:50:00,94.85,95.4,94.65,95.29,27325.424081590176,89.2525,89.7701,89.0643,89.6666,27325.4241
2021-03-30 10:00:00,95.28,95.59,95.2,95.32,31967.94671661984,89.6572,89.9489,89.5819,89.6948,31967.9467
2021-03-30 10:10:00,95.29,95.44,95.18,95.18,18022.68706421064,89.6666,89.8077,89.5631,89.5631,18022.6871
2021-03-30 10:20:00,95.13,95.27,94.77,95.15,31257.154750754504,89.516,89.6477,89.1772,89.5348,31257.1548
2021-03-30 10:30:00,95.19,95.78,95.11,95.73,45329.37870746176,89.5725,90.1276,89.4972,90.0806,45329.3787
2021-03-30 10:40:00,95.65,96.34,95.61,96.26,28834.426058903115,90.0053,90.6546,89.9677,90.5793,28834.4261
2021-03-30 10:50:00,96.22,96.27,95.65,95.94,47669.89280882506,90.5417,90.5887,90.0053,90.2782,47669.8928
2021-03-30 11:00:00,95.97,96.39,95.8,95.99,26633.3645540639,90.3064,90.7016,90.1465,90.3253,26633.3646
2021-03-30 11:10:00,95.91,96.15,95.8,96.12,15327.297325424082,90.25,90.4758,90.1465,90.4476,15327.2973
2021-03-30 11:20:00,96.09,96.14,95.69,95.98,15004.683109584765,90.4194,90.4664,90.043,90.3158,15004.6831
2021-03-30 11:30:00,95.99,95.99,95.72,95.72,7368.092413362473,90.3253,90.3253,90.0712,90.0712,7368.0924
2021-03-30 11:40:00,95.76,96.14,95.71,95.85,15007.805182641274,90.1088,90.4664,90.0618,90.1935,15007.8052
2021-03-30 11:50:00,95.77,95.83,95.56,95.76,10580.705588510771,90.1182,90.1747,89.9206,90.1088,10580.7056
2021-03-30 12:00:00,95.79,96.16,95.7,96.15,16546.98719950047,90.1371,90.4852,90.0524,90.4758,16546.9872
2021-03-30 12:10:00,96.18,96.26,95.93,95.98,21940.88875013009,90.504,90.5793,90.2688,90.3158,21940.8888
2021-03-30 12:20:00,95.94,96.34,95.83,96.32,15149.33916120304,90.2782,90.6546,90.1747,90.6358,15149.3392
2021-03-30 12:30:00,96.31,96.64,96.23,96.46,26992.40295556249,90.6264,90.9369,90.5511,90.7675,26992.403
2021-03-30 12:40:00,96.47,96.53,96.26,96.45,10915.808096576127,90.7769,90.8334,90.5793,90.7581,10915.8081
2021-03-30 12:50:00,96.51,96.56,96.4,96.46,10416.276407534604,90.8146,90.8616,90.7111,90.7675,10416.2764
2021-03-30 13:00:00,96.35,96.42,96.11,96.35,18153.81413258404,90.664,90.7299,90.4382,90.664,18153.8141
2021-03-30 13:10:00,96.34,96.61,96.22,96.61,10278.905193048184,90.6546,90.9087,90.5417,90.9087,10278.9052
2021-03-30 13:20:00,96.65,96.9,96.64,96.67,15240.919970860652,90.9463,91.1815,90.9369,90.9651,15240.92
2021-03-30 13:30:00,96.7,96.74,96.55,96.62,11807.680299719012,90.9934,91.031,90.8522,90.9181,11807.6803
2021-03-30 13:40:00,96.66,96.72,96.5,96.58,13819.336039129985,90.9557,91.0122,90.8052,90.8804,13819.336
2021-03-30 13:50:00,96.58,96.79,96.56,96.76,10381.933603913,90.8804,91.078,90.8616,91.0498,10381.9336
2021-03-30 14:00:00,96.73,96.81,96.53,96.73,14693.51649495265,91.0216,91.0969,90.8334,91.0216,14693.5165
2021-03-30 14:10:00,96.7,97.21,96.7,97.18,20820.064522843168,90.9934,91.4733,90.9934,91.445,20820.0645
2021-03-30 14:20:00,97.16,97.63,97.15,97.58,58273.49359975024,91.4262,91.8685,91.4168,91.8214,58273.4936
2021-03-30 14:30:00,97.57,97.67,97.41,97.44,22789.05193048184,91.812,91.9061,91.6615,91.6897,22789.0519
2021-03-30 14:40:00,97.46,97.61,97.42,97.61,20446.456447080865,91.7085,91.8496,91.6709,91.8496,20446.4564
2021-03-30 14:50:00,97.65,98.03,97.65,98.03,31863.877614736182,91.8873,92.2449,91.8873,92.2449,31863.8776
2021-03-30 15:00:00,97.93,98.26,97.92,98.15,26418.98220418358,92.1508,92.4613,92.1414,92.3578,26418.9822
2021-03-30 15:10:00,98.13,98.35,98.07,98.18,34232.490373608074,92.339,92.546,92.2825,92.386,34232.4904
2021-03-30 15:20:00,98.18,98.44,98.0,98.39,36062.02518472266,92.386,92.6307,92.2166,92.5836,36062.0252
2021-03-30 15:30:00,98.39,98.8,97.87,97.87,106427.30773233427,92.5836,92.9694,92.0943,92.0943,106427.3077
2021-03-30 15:40:00,97.89,98.16,97.69,98.0,57089.18722031429,92.1131,92.3672,91.9249,92.2166,57089.1872
2021-03-30 15:50:00,97.94,98.03,97.64,97.81,190712.87334790305,92.1602,92.2449,91.8779,92.0378,190712.8733
2021-03-31 09:30:00,98.55,98.6,97.08,97.19,68186.07555416797,92.7342,92.7812,91.3509,91.4544,68186.0756
2021-03-31 09:40:00,97.13,97.72,96.96,97.23,15903.840149859509,91.398,91.9532,91.238,91.4921,15903.8401
2021-03-31 09:50:00,97.32,97.89,97.21,97.64,15077.53148090332,91.5768,92.1131,91.4733,91.8779,15077.5315
2021-03-31 10:00:00,97.62,98.18,97.33,98.14,42783.84847538766,91.8591,92.386,91.5862,92.3484,42783.8485
2021-03-31 10:10:00,98.07,98.1,97.36,97.37,14673.743365594755,92.2825,92.3107,91.6144,91.6238,14673.7434
2021-03-31 10:20:00,97.25,97.32,97.05,97.32,19382.87022582996,91.5109,91.5768,91.3227,91.5768,19382.8702
2021-03-31 10:30:00,97.19,97.44,97.12,97.23,9728.379644083672,91.4544,91.6897,91.3886,91.4921,9728.3796
2021-03-31 10:40:00,97.22,97.63,97.1,97.47,13216.775939223646,91.4827,91.8685,91.3697,91.7179,13216.7759
2021-03-31 10:50:00,97.49,98.24,97.48,98.24,18305.755021334167,91.7367,92.4425,91.7273,92.4425,18305.755
2021-03-31 11:00:00,98.25,98.5,97.97,98.46,23449.890727443024,92.4519,92.6871,92.1884,92.6495,23449.8907
2021-03-31 11:10:00,98.42,98.48,97.96,98.04,23353.106462691227,92.6118,92.6683,92.179,92.2543,23353.1065
2021-03-31 11:20:00,98.08,98.13,97.87,97.92,9289.208034134666,92.2919,92.339,92.0943,92.1414,9289.208
2021-03-31 11:30:00,97.92,97.93,97.48,97.5,10670.20501613071,92.1414,92.1508,91.7273,91.7461,10670.205
2021-03-31 11:40:00,97.47,98.08,97.47,98.05,8327.609532729733,91.7179,92.2919,91.7179,92.2637,8327.6095
2021-03-31 11:50:00,98.04,98.13,97.93,97.93,13566.448121552712,92.2543,92.339,92.1508,92.1508,13566.4481
2021-03-31 12:00:00,97.93,98.21,97.91,98.16,24444.791341450724,92.1508,92.4142,92.1319,92.3672,24444.7913
2021-03-31 12:10:00,98.13,98.3,98.03,98.22,14727.859298574254,92.339,92.4989,92.2449,92.4237,14727.8593
2021-03-31 12:20:00,98.2,98.31,97.83,97.84,13157.456551149964,92.4048,92.5083,92.0567,92.0661,13157.4566
2021-03-31 12:30:00,97.82,98.12,97.74,98.02,14223.124154438548,92.0473,92.3296,91.972,92.2355,14223.1242
2021-03-31 12:40:00,97.91,98.25,97.89,98.2,7604.32927463836,92.1319,92.4519,92.1131,92.4048,7604.3293
2021-03-31 12:50:00,98.16,98.31,98.15,98.24,10727.44302216672,92.3672,92.5083,92.3578,92.4425,10727.443
2021-03-31 13:00:00,98.29,98.42,98.18,98.37,16568.841710896035,92.4895,92.6118,92.386,92.5648,16568.8417
2021-03-31 13:10:00,98.37,98.42,98.11,98.34,11871.162451868042,92.5648,92.6118,92.3201,92.5366,11871.1625
2021-03-31 13:20:00,98.34,98.36,98.16,98.21,10669.164325111877,92.5366,92.5554,92.3672,92.4142,10669.1643
2021-03-31 13:30:00,98.2,98.26,98.04,98.13,18447.288999895933,92.4048,92.4613,92.2543,92.339,18447.289
2021-03-31 13:40:00,98.13,98.18,97.93,98.02,11416.380476636486,92.339,92.386,92.1508,92.2355,11416.3805
2021-03-31 13:50:00,97.98,98.22,97.92,98.17,14278.280778436883,92.1978,92.4237,92.1414,92.3766,14278.2808
2021-03-31 14:00:00,98.12,98.22,97.93,97.97,12922.260380892914,92.3296,92.4237,92.1508,92.1884,12922.2604
2021-03-31 14:10:00,98.0,98.16,97.85,98.07,12335.310646269125,92.2166,92.3672,92.0755,92.2825,12335.3106
2021-03-31 14:20:00,98.05,98.25,97.94,97.95,9157.040274742429,92.2637,92.4519,92.1602,92.1696,9157.0403
2021-03-31 14:30:00,97.94,98.29,97.93,98.18,20014.569674263712,92.1602,92.4895,92.1508,92.386,20014.5697
2021-03-31 14:40:00,98.12,98.25,97.95,98.25,22849.41200957436,92.3296,92.4519,92.1696,92.4519,22849.412
2021-03-31 14:50:00,98.21,98.29,98.02,98.09,26870.642106358624,92.4142,92.4895,92.2355,92.3013,26870.6421
2021-03-31 15:00:00,98.07,98.46,98.03,98.37,40481.83994172131,92.2825,92.6495,92.2449,92.5648,40481.8399
2021-03-31 15:10:00,98.36,98.6,98.28,98.48,34685.19096680196,92.5554,92.7812,92.4801,92.6683,34685.191
2021-03-31 15:20:00,98.49,98.52,98.26,98.49,23353.106462691227,92.6777,92.7059,92.4613,92.6777,23353.1065
2021-03-31 15:30:00,98.46,98.56,97.98,97.98,27162.035591632844,92.6495,92.7436,92.1978,92.1978,27162.0356
2021-03-31 15:40:00,97.96,98.09,97.7,97.81,37485.690498491,92.179,92.3013,91.9343,92.0378,37485.6905
2021-03-31 15:50:00,97.8,97.8,97.2,97.21,194543.6569882402,92.0284,92.0284,91.4638,91.4733,194543.657
2021-04-01 09:30:00,98.32,98.62,97.69,97.82,69199.70860651473,92.5177,92.8,91.9249,92.0473,69199.7086
2021-04-01 09:40:00,97.7,98.39,97.63,97.81,37545.00988656468,91.9343,92.5836,91.8685,92.0378,37545.0099
2021-04-01 09:50:00,97.78,97.93,96.84,96.9,37394.109688833385,92.0096,92.1508,91.1251,91.1815,37394.1097
2021-04-01 10:00:00,96.95,97.71,96.8,97.69,48104.901654698726,91.2286,91.9437,91.0875,91.9249,48104.9017
2021-04-01 10:10:00,97.68,97.81,97.43,97.63,20321.573524820484,91.9155,92.0378,91.6803,91.8685,20321.5735
2021-04-01 10:20:00,97.53,97.66,97.37,97.62,20448.537829118537,91.7744,91.8967,91.6238,91.8591,20448.5378
2021-04-01 10:30:00,97.53,97.54,96.97,97.26,33813.091893016965,91.7744,91.7838,91.2474,91.5203,33813.0919
2021-04-01 10:40:00,97.19,97.73,97.19,97.69,21568.32136538662,91.4544,91.9626,91.4544,91.9249,21568.3214
2021-04-01 10:50:00,97.69,97.93,97.23,97.23,25610.365282547613,91.9249,92.1508,91.4921,91.4921,25610.3653
2021-04-01 11:00:00,97.27,97.66,97.23,97.28,16966.385680091582,91.5297,91.8967,91.4921,91.5391,16966.3857
2021-04-01 11:10:00,97.26,97.96,97.26,97.74,24396.919554584245,91.5203,92.179,91.5203,91.972,24396.9196
2021-04-01 11:20:00,97.67,98.25,97.56,98.25,35355.39598293267,91.9061,92.4519,91.8026,92.4519,35355.396
2021-04-01 11:30:00,98.26,98.44,98.17,98.44,26755.12540326777,92.4613,92.6307,92.3766,92.6307,26755.1254
2021-04-01 11:40:00,98.42,98.42,98.05,98.19,14716.411697367052,92.6118,92.6118,92.2637,92.3954,14716.4117
2021-04-01 11:50:00,98.26,98.44,98.17,98.4,19012.384223124154,92.4613,92.6307,92.3766,92.593,19012.3842
2021-04-01 12:00:00,98.42,98.78,98.22,98.45,67833.2812987824,92.6118,92.9506,92.4237,92.6401,67833.2813
2021-04-01 12:10:00,98.47,98.72,98.42,98.64,15569.778332812988,92.6589,92.8941,92.6118,92.8189,15569.7783
2021-04-01 12:20:00,98.6,99.21,98.58,98.76,48511.8118430638,92.7812,93.3552,92.7624,92.9318,48511.8118
2021-04-01 12:30:00,98.8,99.14,98.74,98.95,24722.65584348007,92.9694,93.2894,92.913,93.1106,24722.6558
2021-04-01 12:40:00,98.95,98.98,98.6,98.78,11826.412738058072,93.1106,93.1388,92.7812,92.9506,11826.4127
2021-04-01 12:50:00,98.81,98.92,98.73,98.77,9891.768134041004,92.9788,93.0823,92.9036,92.9412,9891.7681
2021-04-01 13:00:00,98.75,99.02,98.72,98.92,13843.271932563222,92.9224,93.1764,92.8941,93.0823,13843.2719
2021-04-01 13:10:00,98.92,99.16,98.92,99.14,22308.252679779376,93.0823,93.3082,93.0823,93.2894,22308.2527
2021-04-01 13:20:00,99.14,99.28,98.77,98.81,25411.59329794984,93.2894,93.4211,92.9412,92.9788,25411.5933
2021-04-01 13:30:00,98.82,99.06,98.82,99.0,7632.427932146946,92.9882,93.2141,92.9882,93.1576,7632.4279
2021-04-01 13:40:00,98.92,99.02,98.67,98.68,10184.202310334062,93.0823,93.1764,92.8471,92.8565,10184.2023
2021-04-01 13:50:00,98.66,98.89,98.66,98.88,16892.49661775419,92.8377,93.0541,92.8377,93.0447,16892.4966
2021-04-01 14:00:00,98.89,99.06,98.75,99.02,13745.446976792591,93.0541,93.2141,92.9224,93.1764,13745.447
2021-04-01 14:10:00,99.06,99.25,98.98,98.99,11632.84420855448,93.2141,93.3929,93.1388,93.1482,11632.8442
2021-04-01 14:20:00,98.95,99.17,98.85,99.11,13268.810490165471,93.1106,93.3176,93.0165,93.2611,13268.8105
2021-04-01 14:30:00,99.09,99.3,98.97,99.3,32131.33520657717,93.2423,93.4399,93.1294,93.4399,32131.3352
2021-04-01 14:40:00,99.28,99.37,99.22,99.27,15311.686960141536,93.4211,93.5058,93.3646,93.4117,15311.687
2021-04-01 14:50:00,99.29,99.34,99.18,99.22,15876.782183369758,93.4305,93.4776,93.327,93.3646,15876.7822
2021-04-01 15:00:00,99.23,99.33,99.09,99.23,15129.566031845146,93.374,93.4681,93.2423,93.374,15129.566
2021-04-01 15:10:00,99.26,99.28,98.92,98.98,24641.481944010822,93.4023,93.4211,93.0823,93.1388,24641.4819
2021-04-01 15:20:00,98.98,99.06,98.73,98.95,17021.542304089915,93.1388,93.2141,92.9036,93.1106,17021.5423
2021-04-01 15:30:00,98.95,99.19,98.94,99.06,23829.742949318348,93.1106,93.3364,93.1012,93.2141,23829.7429
2021-04-01 15:40:00,99.01,99.39,99.0,99.22,51317.51482984702,93.167,93.5246,93.1576,93.3646,51317.5148
2021-04-01 15:50:00,99.18,99.51,99.16,99.42,109949.00614007702,93.327,93.6375,93.3082,93.5528,109949.0061
2021-04-05 09:30:00,100.11,100.62,99.45,99.59,112806.74367780206,94.2021,94.682,93.5811,93.7128,112806.7437
2021-04-05 09:40:00,99.79,100.32,99.34,99.4,27899.88552398793,93.901,94.3997,93.4776,93.534,27899.8855
2021-04-05 09:50:00,99.41,99.51,99.07,99.37,18755.333541471537,93.5434,93.6375,93.2235,93.5058,18755.3335
2021-04-05 10:00:00,99.37,99.45,98.63,98.64,24000.416276407537,93.5058,93.5811,92.8095,92.8189,24000.4163
2021-04-05 10:10:00,98.67,99.16,98.57,99.13,17660.526589655532,92.8471,93.3082,92.753,93.2799,17660.5266
2021-04-05 10:20:00,99.11,99.85,99.11,99.85,16467.894682068894,93.2611,93.9575,93.2611,93.9575,16467.8947
2021-04-05 10:30:00,99.91,100.19,99.81,100.02,22698.511811843066,94.0139,94.2774,93.9198,94.1174,22698.5118
2021-04-05 10:40:00,99.96,100.17,99.86,99.96,17679.25902799459,94.061,94.2586,93.9669,94.061,17679.259
2021-04-05 10:50:00,100.04,100.04,99.65,99.88,25143.09501509002,94.1362,94.1362,93.7693,93.9857,25143.095
2021-04-05 11:00:00,99.89,100.23,99.81,100.19,11054.220002081383,93.9951,94.315,93.9198,94.2774,11054.22
2021-04-05 11:10:00,100.24,100.4,100.12,100.12,33461.33832865023,94.3244,94.475,94.2115,94.2115,33461.3383
2021-04-05 11:20:00,100.13,100.21,99.9,100.09,25830.99177854096,94.2209,94.2962,94.0045,94.1833,25830.9918
2021-04-05 11:30:00,100.08,100.19,99.87,100.0,11863.877614736186,94.1739,94.2774,93.9763,94.0986,11863.8776
2021-04-05 11:40:00,100.03,100.05,99.61,100.05,20981.371630762827,94.1268,94.1457,93.7316,94.1457,20981.3716
2021-04-05 11:50:00,100.09,100.18,100.0,100.16,29630.55468831304,94.1833,94.268,94.0986,94.2492,29630.5547
2021-04-05 12:00:00,100.16,100.29,100.16,100.25,11502.757831199917,94.2492,94.3715,94.2492,94.3339,11502.7578
2021-04-05 12:10:00,100.26,100.44,100.09,100.14,8794.879800187326,94.3433,94.5126,94.1833,94.2303,8794.8798
2021-04-05 12:20:00,100.14,100.25,100.04,100.22,8040.378811530857,94.2303,94.3339,94.1362,94.3056,8040.3788
2021-04-05 12:30:00,100.21,100.39,100.16,100.28,9041.523571651576,94.2962,94.4656,94.2492,94.3621,9041.5236
2021-04-05 12:40:00,100.27,100.27,100.12,100.22,8574.253304193986,94.3527,94.3527,94.2115,94.3056,8574.2533
2021-04-05 12:50:00,100.23,100.49,100.14,100.17,63816.21396607348,94.315,94.5597,94.2303,94.2586,63816.214
2021-04-05 13:00:00,100.16,100.43,100.11,100.42,15838.276615672808,94.2492,94.5032,94.2021,94.4938,15838.2766
2021-04-05 13:10:00,100.41,100.41,99.95,100.06,12295.764387553336,94.4844,94.4844,94.0516,94.1551,12295.7644
2021-04-05 13:20:00,100.08,100.14,99.95,100.1,13080.445415756065,94.1739,94.2303,94.0516,94.1927,13080.4454
2021-04-05 13:30:00,100.1,100.14,99.95,100.01,18063.27401394526,94.1927,94.2303,94.0516,94.108,18063.274
2021-04-05 13:40:00,100.04,100.17,99.95,100.12,16116.141117702156,94.1362,94.2586,94.0516,94.2115,16116.1411
2021-04-05 13:50:00,100.14,100.4,100.13,100.39,28443.126235820582,94.2303,94.475,94.2209,94.4656,28443.1262
2021-04-05 14:00:00,100.39,100.41,100.19,100.27,10247.68446248309,94.4656,94.4844,94.2774,94.3527,10247.6845
2021-04-05 14:10:00,100.25,100.26,100.15,100.21,14341.76293058591,94.3339,94.3433,94.2398,94.2962,14341.7629
2021-04-05 14:20:00,100.25,100.39,100.23,100.32,9827.24529087314,94.3339,94.4656,94.315,94.3997,9827.2453
2021-04-05 14:30:00,100.27,100.31,100.16,100.22,9222.603808929129,94.3527,94.3903,94.2492,94.3056,9222.6038
2021-04-05 14:40:00,100.24,100.37,100.17,100.27,15007.805182641274,94.3244,94.4468,94.2586,94.3527,15007.8052
2021-04-05 14:50:00,100.24,100.47,100.23,100.37,16380.476636486628,94.3244,94.5409,94.315,94.4468,16380.4766
2021-04-05 15:00:00,100.38,100.55,100.16,100.54,14684.15027578312,94.4562,94.6161,94.2492,94.6067,14684.1503
2021-04-05 15:10:00,100.56,100.64,100.5,100.59,9747.11208242273,94.6256,94.7008,94.5691,94.6538,9747.1121
2021-04-05 15:20:00,100.55,100.62,100.43,100.54,21990.84191903424,94.6161,94.682,94.5032,94.6067,21990.8419
2021-04-05 15:30:00,100.54,100.61,100.31,100.56,28039.33812051202,94.6067,94.6726,94.3903,94.6256,28039.3381
2021-04-05 15:40:00,100.56,100.73,100.48,100.68,72763.03465501092,94.6256,94.7855,94.5503,94.7385,72763.0347
2021-04-05 15:50:00,100.64,100.82,100.49,100.67,132028.30679571236,94.7008,94.8702,94.5597,94.7291,132028.3068
2021-04-06 09:30:00,100.14,100.6,99.8,100.07,53092.933707982105,94.2303,94.6632,93.9104,94.1645,53092.9337
2021-04-06 09:40:00,100.12,100.37,99.77,99.79,15954.834009782497,94.2115,94.4468,93.8822,93.901,15954.834
2021-04-06 09:50:00,99.84,100.16,99.73,100.14,19880.320532833804,93.948,94.2492,93.8445,94.2303,19880.3205
2021-04-06 10:00:00,100.17,100.51,100.0,100.32,20810.69830367364,94.2586,94.5785,94.0986,94.3997,20810.6983
2021-04-06 10:10:00,100.31,100.71,100.24,100.71,18199.604537412844,94.3903,94.7667,94.3244,94.7667,18199.6045
2021-04-06 10:20:00,100.67,100.87,100.6,100.77,15844.520761785829,94.7291,94.9173,94.6632,94.8232,15844.5208
2021-04-06 10:30:00,100.77,100.93,100.43,100.59,30628.57737537725,94.8232,94.9737,94.5032,94.6538,30628.5774
2021-04-06 10:40:00,100.61,100.61,100.16,100.25,29507.75314809033,94.6726,94.6726,94.2492,94.3339,29507.7531
2021-04-06 10:50:00,100.2,100.7,100.12,100.6,14547.819752315538,94.2868,94.7573,94.2115,94.6632,14547.8198
2021-04-06 11:00:00,100.52,100.75,100.4,100.74,25837.23592465397,94.5879,94.8043,94.475,94.7949,25837.2359
2021-04-06 11:10:00,100.72,101.19,100.64,101.18,22949.318347382665,94.7761,95.2184,94.7008,95.209,22949.3183
2021-04-06 11:20:00,101.19,101.33,100.94,101.04,14352.169840774275,95.2184,95.3501,94.9831,95.0772,14352.1698
2021-04-06 11:30:00,101.02,101.95,100.93,101.95,58757.41492350921,95.0584,95.9335,94.9737,95.9335,58757.4149
2021-04-06 11:40:00,101.9,102.09,101.62,101.77,41185.34707045479,95.8865,96.0653,95.623,95.7642,41185.3471
2021-04-06 11:50:00,101.8,101.8,101.32,101.46,20555.729004058696,95.7924,95.7924,95.3407,95.4724,20555.729
2021-04-06 12:00:00,101.49,101.61,101.29,101.43,12548.652305130609,95.5007,95.6136,95.3125,95.4442,12548.6523
2021-04-06 12:10:00,101.43,101.45,101.13,101.14,42970.1321677594,95.4442,95.463,95.1619,95.1713,42970.1322
2021-04-06 12:20:00,101.17,101.53,101.14,101.51,19548.34009782496,95.1996,95.5383,95.1713,95.5195,19548.3401
2021-04-06 12:30:00,101.49,101.52,101.32,101.38,16488.708502445625,95.5007,95.5289,95.3407,95.3972,16488.7085
2021-04-06 12:40:00,101.35,101.62,101.18,101.26,16301.384119055054,95.3689,95.623,95.209,95.2842,16301.3841
2021-04-06 12:50:00,101.25,101.41,101.07,101.32,18135.08169424498,95.2748,95.4254,95.1055,95.3407,18135.0817
2021-04-06 13:00:00,101.29,101.46,101.06,101.07,14234.57175564575,95.3125,95.4724,95.0961,95.1055,14234.5718
2021-04-06 13:10:00,101.06,101.23,100.99,101.16,14843.376001665109,95.0961,95.256,95.0302,95.1902,14843.376
2021-04-06 13:20:00,101.16,101.16,100.91,101.03,12162.555937142262,95.1902,95.1902,94.9549,95.0678,12162.5559
2021-04-06 13:30:00,101.0,101.28,100.98,101.03,10936.621916952858,95.0396,95.3031,95.0208,95.0678,10936.6219
2021-04-06 13:40:00,101.05,101.21,101.01,101.05,12192.735976688522,95.0866,95.2372,95.049,95.0866,12192.736
2021-04-06 13:50:00,101.08,101.27,101.04,101.21,9243.41762930586,95.1149,95.2937,95.0772,95.2372,9243.4176
2021-04-06 14:00:00,101.28,101.61,101.2,101.56,17973.774586325322,95.3031,95.6136,95.2278,95.5665,17973.7746
2021-04-06 14:10:00,101.54,101.59,101.43,101.59,13572.69226766573,95.5477,95.5948,95.4442,95.5948,13572.6923
2021-04-06 14:20:00,101.58,101.62,101.21,101.22,9346.446040170676,95.5854,95.623,95.2372,95.2466,9346.446
2021-04-06 14:30:00,101.26,101.36,100.98,101.04,18035.17535643668,95.2842,95.3783,95.0208,95.0772,18035.1754
2021-04-06 14:40:00,101.06,101.12,100.89,101.03,35336.66354459361,95.0961,95.1525,94.9361,95.0678,35336.6635
2021-04-06 14:50:00,101.0,101.12,100.76,101.07,35024.45623894266,95.0396,95.1525,94.8138,95.1055,35024.4562
2021-04-06 15:00:00,101.06,101.07,100.58,100.64,40914.76740555729,95.0961,95.1055,94.6444,94.7008,40914.7674
2021-04-06 15:10:00,100.64,100.72,100.43,100.54,19574.35737329587,94.7008,94.7761,94.5032,94.6067,19574.3574
2021-04-06 15:20:00,100.5,100.58,100.45,100.45,11497.554376105734,94.5691,94.6444,94.5221,94.5221,11497.5544
2021-04-06 15:30:00,100.47,100.64,100.43,100.54,22249.97398272453,94.5409,94.7008,94.5032,94.6067,22249.974
2021-04-06 15:40:00,100.52,100.79,100.52,100.72,28776.14736184827,94.5879,94.842,94.5879,94.7761,28776.1474
2021-04-06 15:50:00,100.7,100.99,100.44,100.85,105577.06316994484,94.7573,95.0302,94.5126,94.8984,105577.0632
2021-04-07 09:30:00,101.13,101.37,100.72,101.12,48316.16193152253,95.1619,95.3878,94.7761,95.1525,48316.1619
2021-04-07 09:40:00,101.13,101.13,100.53,100.82,28031.01259236133,95.1619,95.1619,94.5973,94.8702,28031.0126
2021-04-07 09:50:00,100.82,101.15,100.64,101.12,14004.579040482882,94.8702,95.1807,94.7008,95.1525,14004.579
2021-04-07 10:00:00,101.05,101.07,99.85,99.96,59415.13164741389,95.0866,95.1055,93.9575,94.061,59415.1316
2021-04-07 10:10:00,99.91,100.43,99.91,100.25,11989.801228015403,94.0139,94.5032,94.0139,94.3339,11989.8012
2021-04-07 10:20:00,100.05,100.05,99.48,99.65,17861.379956290977,94.1457,94.1457,93.6093,93.7693,17861.38
2021-04-07 10:30:00,99.66,100.12,99.27,99.96,34489.54105526069,93.7787,94.2115,93.4117,94.061,34489.5411
2021-04-07 10:40:00,100.04,100.18,99.99,100.03,19767.92590279946,94.1362,94.268,94.0892,94.1268,19767.9259
2021-04-07 10:50:00,100.0,100.14,99.88,100.02,67783.32812987824,94.0986,94.2303,93.9857,94.1174,67783.3281
2021-04-07 11:00:00,99.94,100.24,99.94,100.12,8462.899365178479,94.0421,94.3244,94.0421,94.2115,8462.8994
2021-04-07 11:10:00,100.14,100.21,99.99,99.99,7479.44635237798,94.2303,94.2962,94.0892,94.0892,7479.4464
2021-04-07 11:20:00,99.96,99.96,99.6,99.8,9626.391924237694,94.061,94.061,93.7222,93.9104,9626.3919
2021-04-07 11:30:00,99.86,99.95,99.7,99.75,71639.0883546675,93.9669,94.0516,93.8163,93.8634,71639.0884
2021-04-07 11:40:00,99.73,99.92,99.63,99.86,7255.69778332813,93.8445,94.0233,93.7504,93.9669,7255.6978
2021-04-07 11:50:00,99.92,99.92,99.04,99.07,40509.93859922989,94.0233,94.0233,93.1953,93.2235,40509.9386
2021-04-07 12:00:00,99.09,99.76,99.07,99.75,41008.42959725258,93.2423,93.8728,93.2235,93.8634,41008.4296
2021-04-07 12:10:00,99.79,99.87,99.66,99.76,10223.748569049849,93.901,93.9763,93.7787,93.8728,10223.7486
2021-04-07 12:20:00,99.79,99.79,99.57,99.67,10762.82651680716,93.901,93.901,93.694,93.7881,10762.8265
2021-04-07 12:30:00,99.69,99.9,99.65,99.82,9180.97616817567,93.8069,94.0045,93.7693,93.9292,9180.9762
2021-04-07 12:40:00,99.81,100.06,99.72,99.77,63435.32105317932,93.9198,94.1551,93.8351,93.8822,63435.3211
2021-04-07 12:50:00,99.76,100.16,99.73,100.16,8781.35081694245,93.8728,94.2492,93.8445,94.2492,8781.3508
2021-04-07 13:00:00,100.14,100.14,99.9,99.9,8164.221042772401,94.2303,94.2303,94.0045,94.0045,8164.221
2021-04-07 13:10:00,99.9,99.9,99.55,99.61,26304.506192111563,94.0045,94.0045,93.6752,93.7316,26304.5062
2021-04-07 13:20:00,99.62,99.64,99.16,99.22,27962.32698511812,93.741,93.7599,93.3082,93.3646,27962.327
2021-04-07 13:30:00,99.2,99.51,99.2,99.41,31388.281819127904,93.3458,93.6375,93.3458,93.5434,31388.2818
2021-04-07 13:40:00,99.37,99.59,99.36,99.44,24448.95410552607,93.5058,93.7128,93.4964,93.5717,24448.9541
2021-04-07 13:50:00,99.48,99.62,99.41,99.5,22709.959413050263,93.6093,93.741,93.5434,93.6281,22709.9594
2021-04-07 14:00:00,99.54,99.75,99.52,99.63,16308.66895618691,93.6658,93.8634,93.6469,93.7504,16308.669
2021-04-07 14:10:00,99.6,99.78,99.55,99.61,17695.910084295974,93.7222,93.8916,93.6752,93.7316,17695.9101
2021-04-07 14:20:00,99.59,99.86,99.59,99.85,18501.40493287543,93.7128,93.9669,93.7128,93.9575,18501.4049
2021-04-07 14:30:00,99.85,100.19,99.76,100.11,84005.61973150172,93.9575,94.2774,93.8728,94.2021,84005.6197
2021-04-07 14:40:00,100.1,100.11,99.71,99.78,12575.710271620355,94.1927,94.2021,93.8257,93.8916,12575.7103
2021-04-07 14:50:00,99.7,99.79,99.55,99.58,8882.297845769592,93.8163,93.901,93.6752,93.7034,8882.2978
2021-04-07 15:00:00,99.56,99.72,99.55,99.55,8628.369237173483,93.6846,93.8351,93.6752,93.6752,8628.3692
2021-04-07 15:10:00,99.56,99.6,99.38,99.46,13079.404724737224,93.6846,93.7222,93.5152,93.5905,13079.4047
2021-04-07 15:20:00,99.47,99.51,99.16,99.2,16851.909668019565,93.5999,93.6375,93.3082,93.3458,16851.9097
2021-04-07 15:30:00,99.15,99.33,99.04,99.31,31671.349776251434,93.2988,93.4681,93.1953,93.4493,31671.3498
2021-04-07 15:40:00,99.31,99.58,99.27,99.55,34095.119159121656,93.4493,93.7034,93.4117,93.6752,34095.1192
2021-04-07 15:50:00,99.57,99.6,99.28,99.31,112462.27495056718,93.694,93.7222,93.4211,93.4493,112462.275
2021-04-08 09:30:00,99.79,100.39,99.27,99.36,35828.91039650328,93.901,94.4656,93.4117,93.4964,35828.9104
2021-04-08 09:40:00,99.29,99.71,99.08,99.23,10813.82037673015,93.4305,93.8257,93.2329,93.374,10813.8204
2021-04-08 09:50:00,99.34,99.56,99.26,99.29,19059.2153189718,93.4776,93.6846,93.4023,93.4305,19059.2153
2021-04-08 10:00:00,99.28,99.28,98.78,98.98,62124.05036944532,93.4211,93.4211,92.9506,93.1388,62124.0504
2021-04-08 10:10:00,98.97,99.15,98.67,98.67,30021.85451139557,93.1294,93.2988,92.8471,92.8471,30021.8545
2021-04-08 10:20:00,98.73,98.86,98.6,98.72,18305.755021334167,92.9036,93.0259,92.7812,92.8941,18305.755
2021-04-08 10:30:00,98.69,98.73,98.42,98.69,51451.76397127693,92.8659,92.9036,92.6118,92.8659,51451.764
2021-04-08 10:40:00,98.67,98.7,98.4,98.54,20960.557810386097,92.8471,92.8753,92.593,92.7248,20960.5578
2021-04-08 10:50:00,98.55,98.62,98.28,98.32,20174.836091164536,92.7342,92.8,92.4801,92.5177,20174.8361
2021-04-08 11:00:00,98.33,98.71,98.2,98.64,38752.21146841503,92.5272,92.8847,92.4048,92.8189,38752.2115
2021-04-08 11:10:00,98.59,98.81,98.47,98.77,18377.562701633888,92.7718,92.9788,92.6589,92.9412,18377.5627
2021-04-08 11:20:00,98.77,98.77,98.03,98.2,29882.40191487148,92.9412,92.9412,92.2449,92.4048,29882.4019
2021-04-08 11:30:00,98.2,98.48,98.12,98.34,27281.715058799044,92.4048,92.6683,92.3296,92.5366,27281.7151
2021-04-08 11:40:00,98.38,98.49,98.34,98.35,18245.394942241648,92.5742,92.6777,92.5366,92.546,18245.3949
2021-04-08 11:50:00,98.37,98.59,98.35,98.46,21848.26724945364,92.5648,92.7718,92.546,92.6495,21848.2672
2021-04-08 12:00:00,98.47,98.51,98.16,98.2,20701.425746695808,92.6589,92.6965,92.3672,92.4048,20701.4257
2021-04-08 12:10:00,98.21,98.59,98.17,98.49,15069.205952752627,92.4142,92.7718,92.3766,92.6777,15069.206
2021-04-08 12:20:00,98.46,98.46,98.22,98.32,23850.55676969508,92.6495,92.6495,92.4237,92.5177,23850.5568
2021-04-08 12:30:00,98.34,98.45,98.28,98.4,32923.30107191175,92.5366,92.6401,92.4801,92.593,32923.3011
2021-04-08 12:40:00,98.4,98.42,98.28,98.38,15110.83359350609,92.593,92.6118,92.4801,92.5742,15110.8336
2021-04-08 12:50:00,98.38,98.55,98.38,98.39,13024.24810073889,92.5742,92.7342,92.5742,92.5836,13024.2481
2021-04-08 13:00:00,98.42,98.53,98.37,98.5,11990.84191903424,92.6118,92.7154,92.5648,92.6871,11990.8419
2021-04-08 13:10:00,98.48,98.67,98.34,98.67,17091.268602351964,92.6683,92.8471,92.5366,92.8471,17091.2686
2021-04-08 13:20:00,98.69,98.96,98.67,98.96,19274.638359870954,92.8659,93.12,92.8471,93.12,19274.6384
2021-04-08 13:30:00,98.95,98.97,98.8,98.9,14242.89728379644,93.1106,93.1294,92.9694,93.0635,14242.8973
2021-04-08 13:40:00,98.9,98.91,98.54,98.58,42408.15901758768,93.0635,93.0729,92.7248,92.7624,42408.159
2021-04-08 13:50:00,98.64,98.66,98.36,98.38,16875.845561452807,92.8189,92.8377,92.5554,92.5742,16875.8456
2021-04-08 14:00:00,98.34,98.4,98.18,98.26,21395.56665625976,92.5366,92.593,92.386,92.4613,21395.5667
2021-04-08 14:10:00,98.31,98.44,98.29,98.38,10159.225725881986,92.5083,92.6307,92.4895,92.5742,10159.2257
2021-04-08 14:20:00,98.37,98.42,98.21,98.25,12150.067644916226,92.5648,92.6118,92.4142,92.4519,12150.0676
2021-04-08 14:30:00,98.22,98.45,98.22,98.39,13598.709543136643,92.4237,92.6401,92.4237,92.5836,13598.7095
2021-04-08 14:40:00,98.42,98.53,98.39,98.41,9600.37464876678,92.6118,92.7154,92.5836,92.6024,9600.3746
2021-04-08 14:50:00,98.41,98.49,98.31,98.31,13592.465397023623,92.6024,92.6777,92.5083,92.5083,13592.4654
2021-04-08 15:00:00,98.26,98.44,98.22,98.44,22323.863045061924,92.4613,92.6307,92.4237,92.6307,22323.863
2021-04-08 15:10:00,98.46,98.56,98.43,98.53,15157.66468935373,92.6495,92.7436,92.6213,92.7154,15157.6647
2021-04-08 15:20:00,98.54,98.67,98.33,98.34,32241.64845457384,92.7248,92.8471,92.5272,92.5366,32241.6485
2021-04-08 15:30:00,98.36,98.48,98.3,98.3,37933.1876365907,92.5554,92.6683,92.4989,92.4989,37933.1876
2021-04-08 15:40:00,98.32,98.36,98.15,98.18,72336.35133728797,92.5177,92.5554,92.3578,92.386,72336.3513
2021-04-08 15:50:00,98.18,98.41,98.13,98.33,136660.42252055366,92.386,92.6024,92.339,92.5272,136660.4225
2021-04-09 09:30:00,97.65,98.76,97.12,98.4,106234.77989384953,91.8873,92.9318,91.3886,92.593,106234.7799
2021-04-09 09:40:00,98.37,99.04,98.02,98.93,46355.50005203456,92.5648,93.1953,92.2355,93.0918,46355.5001
2021-04-09 09:50:00,98.91,99.27,98.74,98.81,23291.705692579875,93.0729,93.4117,92.913,92.9788,23291.7057
2021-04-09 10:00:00,98.81,98.99,98.81,98.98,41342.4914142991,92.9788,93.1482,92.9788,93.1388,41342.4914
2021-04-09 10:10:00,98.99,99.29,98.55,98.66,24885.003642418567,93.1482,93.4305,92.7342,92.8377,24885.0036
2021-04-09 10:20:00,98.66,98.96,98.66,98.67,11471.53710063482,92.8377,93.12,92.8377,92.8471,11471.5371
2021-04-09 10:30:00,98.67,98.78,98.49,98.75,22331.14788219377,92.8471,92.9506,92.6777,92.9224,22331.1479
2021-04-09 10:40:00,98.82,99.36,98.73,99.18,24378.18711624519,92.9882,93.4964,92.9036,93.327,24378.1871
2021-04-09 10:50:00,99.16,99.22,98.99,99.18,16144.23977521074,93.3082,93.3646,93.1482,93.327,16144.2398
2021-04-09 11:00:00,99.12,99.58,99.11,99.47,16763.45093141846,93.2705,93.7034,93.2611,93.5999,16763.4509
2021-04-09 11:10:00,99.43,99.92,99.4,99.87,21144.76012072016,93.5622,94.0233,93.534,93.9763,21144.7601
2021-04-09 11:20:00,99.79,99.8,99.45,99.54,10224.789260068686,93.901,93.9104,93.5811,93.6658,10224.7893
2021-04-09 11:30:00,99.53,99.54,99.16,99.24,12376.938287022584,93.6563,93.6658,93.3082,93.3835,12376.9383
2021-04-09 11:40:00,99.2,99.6,99.2,99.6,9464.0441252992,93.3458,93.7222,93.3458,93.7222,9464.0441
2021-04-09 11:50:00,99.59,99.84,99.56,99.82,8743.885940264336,93.7128,93.948,93.6846,93.9292,8743.8859
2021-04-09 12:00:00,99.82,99.94,99.68,99.78,13448.850036424186,93.9292,94.0421,93.7975,93.8916,13448.85
2021-04-09 12:10:00,99.82,100.07,99.81,100.0,11440.316370069728,93.9292,94.1645,93.9198,94.0986,11440.3164
2021-04-09 12:20:00,99.98,100.37,99.98,100.34,18091.37267145385,94.0798,94.4468,94.0798,94.4185,18091.3727
2021-04-09 12:30:00,100.3,100.49,100.3,100.45,9011.343532105318,94.3809,94.5597,94.3809,94.5221,9011.3435
2021-04-09 12:40:00,100.5,100.65,100.45,100.56,19151.836819648248,94.5691,94.7102,94.5221,94.6256,19151.8368
2021-04-09 12:50:00,100.57,100.66,100.47,100.64,17471.120824227288,94.635,94.7197,94.5409,94.7008,17471.1208
2021-04-09 13:00:00,100.64,100.78,100.58,100.75,15767.509626391926,94.7008,94.8326,94.6444,94.8043,15767.5096
2021-04-09 13:10:00,100.78,101.01,100.73,101.01,22467.47840566136,94.8326,95.049,94.7855,95.049,22467.4784
2021-04-09 13:20:00,100.95,101.21,100.83,101.16,21760.84920387137,94.9925,95.2372,94.8796,95.1902,21760.8492
2021-04-09 13:30:00,101.16,101.59,101.06,101.54,91232.17816630244,95.1902,95.5948,95.0961,95.5477,91232.1782
2021-04-09 13:40:00,101.49,101.56,101.26,101.44,35756.06202518472,95.5007,95.5665,95.2842,95.4536,35756.062
2021-04-09 13:50:00,101.42,101.43,101.23,101.33,31970.02809865751,95.4348,95.4442,95.256,95.3501,31970.0281
2021-04-09 14:00:00,101.33,101.44,100.98,101.07,28956.186908106985,95.3501,95.4536,95.0208,95.1055,28956.1869
2021-04-09 14:10:00,101.07,101.29,101.0,101.25,23180.35175356437,95.1055,95.3125,95.0396,95.2748,23180.3518
2021-04-09 14:20:00,101.29,101.42,101.2,101.39,26452.284316786347,95.3125,95.4348,95.2278,95.4066,26452.2843
2021-04-09 14:30:00,101.36,101.51,101.25,101.51,20980.33093974399,95.3783,95.5195,95.2748,95.5195,20980.3309
2021-04-09 14:40:00,101.48,101.54,101.3,101.48,23607.035071287337,95.4913,95.5477,95.3219,95.4913,23607.0351
2021-04-09 14:50:00,101.47,101.53,101.24,101.29,31554.792382141743,95.4819,95.5383,95.2654,95.3125,31554.7924
2021-04-09 15:00:00,101.28,101.28,101.01,101.1,24937.0381933604,95.3031,95.3031,95.049,95.1337,24937.0382
2021-04-09 15:10:00,101.09,101.26,101.02,101.14,31320.63690290353,95.1243,95.2842,95.0584,95.1713,31320.6369
2021-04-09 15:20:00,101.11,101.24,101.11,101.2,31951.29566031845,95.1431,95.2654,95.1431,95.2278,31951.2957
2021-04-09 15:30:00,101.22,101.31,101.13,101.19,45340.82630866896,95.2466,95.3313,95.1619,95.2184,45340.8263
2021-04-09 15:40:00,101.22,101.37,101.12,101.28,52826.51680715996,95.2466,95.3878,95.1525,95.3031,52826.5168
2021-04-09 15:50:00,101.39,101.58,101.37,101.39,131291.4975543761,95.4066,95.5854,95.3878,95.4066,131291.4976
2021-04-12 09:30:00,101.62,101.84,100.82,101.09,74048.28806327401,95.623,95.83,94.8702,95.1243,74048.2881
2021-04-12 09:40:00,101.11,101.49,100.87,100.87,28200.64522843168,95.1431,95.5007,94.9173,94.9173,28200.6452
2021-04-12 09:50:00,100.85,100.85,100.22,100.76,126634.40524508274,94.8984,94.8984,94.3056,94.8138,126634.4052
2021-04-12 10:00:00,100.76,100.95,100.45,100.69,29389.11437194297,94.8138,94.9925,94.5221,94.7479,29389.1144
2021-04-12 10:10:00,100.64,100.65,100.28,100.41,16487.66781142679,94.7008,94.7102,94.3621,94.4844,16487.6678
2021-04-12 10:20:00,100.39,100.71,100.39,100.48,21114.5800811739,94.4656,94.7667,94.4656,94.5503,21114.5801
2021-04-12 10:30:00,100.5,100.8,100.46,100.56,25727.963367676137,94.5691,94.8514,94.5315,94.6256,25727.9634
2021-04-12 10:40:00,100.52,100.63,100.38,100.52,28457.695910084298,94.5879,94.6914,94.4562,94.5879,28457.6959
2021-04-12 10:50:00,100.52,100.72,100.27,100.7,45964.20022895202,94.5879,94.7761,94.3527,94.7573,45964.2002
2021-04-12 11:00:00,100.73,100.75,100.17,100.36,22990.945988136125,94.7855,94.8043,94.2586,94.4374,22990.946
2021-04-12 11:10:00,100.35,100.85,100.34,100.73,25139.97294203352,94.428,94.8984,94.4185,94.7855,25139.9729
2021-04-12 11:20:00,100.71,101.02,100.64,100.66,25158.70538037257,94.7667,95.0584,94.7008,94.7197,25158.7054
2021-04-12 11:30:00,100.64,100.88,100.6,100.67,20672.286398168384,94.7008,94.9267,94.6632,94.7291,20672.2864
2021-04-12 11:40:00,100.64,100.97,100.59,100.88,24154.43854719534,94.7008,95.0114,94.6538,94.9267,24154.4385
2021-04-12 11:50:00,100.88,100.9,100.65,100.67,20874.18045582267,94.9267,94.9455,94.7102,94.7291,20874.1805
2021-04-12 12:00:00,100.64,100.89,100.51,100.73,32619.41929441149,94.7008,94.9361,94.5785,94.7855,32619.4193
2021-04-12 12:10:00,100.73,100.74,100.55,100.57,22346.75824747633,94.7855,94.7949,94.6161,94.635,22346.7582
2021-04-12 12:20:00,100.61,100.76,100.44,100.6,23496.721823290667,94.6726,94.8138,94.5126,94.6632,23496.7218
2021-04-12 12:30:00,100.61,100.62,100.38,100.45,18581.53814132584,94.6726,94.682,94.4562,94.5221,18581.5381
2021-04-12 12:40:00,100.41,100.42,100.13,100.15,20685.81538141326,94.4844,94.4938,94.2209,94.2398,20685.8154
2021-04-12 12:50:00,100.15,100.15,99.95,100.05,39482.77656363826,94.2398,94.2398,94.0516,94.1457,39482.7766
2021-04-12 13:00:00,100.03,100.36,100.01,100.22,22891.03965032782,94.1268,94.4374,94.108,94.3056,22891.0397
2021-04-12 13:10:00,100.21,100.21,99.98,100.03,27024.664377146422,94.2962,94.2962,94.0798,94.1268,27024.6644
2021-04-12 13:20:00,100.07,100.16,99.93,99.97,21795.192007492977,94.1645,94.2492,94.0327,94.0704,21795.192
2021-04-12 13:30:00,99.97,99.98,99.74,99.78,16103.652825476118,94.0704,94.0798,93.8539,93.8916,16103.6528
2021-04-12 13:40:00,99.82,99.9,99.62,99.85,15920.491206160892,93.9292,94.0045,93.741,93.9575,15920.4912
2021-04-12 13:50:00,99.88,99.88,99.63,99.8,16747.840566135914,93.9857,93.9857,93.7504,93.9104,16747.8406
2021-04-12 14:00:00,99.82,100.07,99.81,99.95,13190.758663752733,93.9292,94.1645,93.9198,94.0516,13190.7587
2021-04-12 14:10:00,99.9,100.12,99.87,100.09,13508.169424497868,94.0045,94.2115,93.9763,94.1833,13508.1694
2021-04-12 14:20:00,100.1,100.25,99.99,100.23,13729.836611510043,94.1927,94.3339,94.0892,94.315,13729.8366
2021-04-12 14:30:00,100.27,100.39,100.14,100.18,13284.420855448016,94.3527,94.4656,94.2303,94.268,13284.4209
2021-04-12 14:40:00,100.18,100.42,100.14,100.41,19336.03912998231,94.268,94.4938,94.2303,94.4844,19336.0391
2021-04-12 14:50:00,100.42,100.52,100.22,100.32,23704.860027057966,94.4938,94.5879,94.3056,94.3997,23704.86
2021-04-12 15:00:00,100.3,100.47,99.99,100.4,24989.07274430222,94.3809,94.5409,94.0892,94.475,24989.0727
2021-04-12 15:10:00,100.43,100.63,100.38,100.43,21286.294099281924,94.5032,94.6914,94.4562,94.5032,21286.2941
2021-04-12 15:20:00,100.41,100.83,100.41,100.81,24708.08616921636,94.4844,94.8796,94.4844,94.8608,24708.0862
2021-04-12 15:30:00,100.81,100.98,100.58,100.66,52727.651160370486,94.8608,95.0208,94.6444,94.7197,52727.6512
2021-04-12 15:40:00,100.61,100.87,100.61,100.71,56516.807159954216,94.6726,94.9173,94.6726,94.7667,56516.8072
2021-04-12 15:50:00,100.75,100.96,100.63,100.75,165761.2654802789,94.8043,95.002,94.6914,94.8043,165761.2655
2021-04-13 09:30:00,99.92,100.78,99.55,99.55,58789.67634509315,94.0233,94.8326,93.6752,93.6752,58789.6763
2021-04-13 09:40:00,99.48,99.87,99.01,99.17,17839.52544489541,93.6093,93.9763,93.167,93.3176,17839.5254
2021-04-13 09:50:00,99.2,99.2,98.59,98.59,32719.3256322198,93.3458,93.3458,92.7718,92.7718,32719.3256
2021-04-13 10:00:00,98.57,98.88,98.54,98.75,53884.89957331669,92.753,93.0447,92.7248,92.9224,53884.8996
2021-04-13 10:10:00,98.78,98.88,98.35,98.82,42788.011239463005,92.9506,93.0447,92.546,92.9882,42788.0112
2021-04-13 10:20:00,98.84,99.38,98.83,99.12,76260.79716932043,93.0071,93.5152,92.9977,93.2705,76260.7972
2021-04-13 10:30:00,99.09,99.18,98.73,98.75,37461.75460505776,93.2423,93.327,92.9036,92.9224,37461.7546
2021-04-13 10:40:00,98.67,99.07,98.66,98.87,31553.751691122907,92.8471,93.2235,92.8377,93.0353,31553.7517
2021-04-13 10:50:00,98.84,98.94,98.39,98.53,47181.80872099074,93.0071,93.1012,92.5836,92.7154,47181.8087
2021-04-13 11:00:00,98.55,98.69,98.4,98.65,50904.36049536893,92.7342,92.8659,92.593,92.8283,50904.3605
2021-04-13 11:10:00,98.62,99.05,98.6,99.05,38185.034863149136,92.8,93.2047,92.7812,93.2047,38185.0349
2021-04-13 11:20:00,99.02,99.03,98.67,98.71,13086.68956186908,93.1764,93.1858,92.8471,92.8847,13086.6896
2021-04-13 11:30:00,98.79,99.11,98.74,98.92,23902.591320636904,92.96,93.2611,92.913,93.0823,23902.5913
2021-04-13 11:40:00,98.91,98.91,98.66,98.84,12037.673014881882,93.0729,93.0729,92.8377,93.0071,12037.673
2021-04-13 11:50:00,98.85,98.93,98.74,98.82,15647.830159225728,93.0165,93.0918,92.913,92.9882,15647.8302
2021-04-13 12:00:00,98.82,98.89,98.54,98.69,10877.302528879176,92.9882,93.0541,92.7248,92.8659,10877.3025
2021-04-13 12:10:00,98.58,98.76,98.49,98.76,12051.201998126757,92.7624,92.9318,92.6777,92.9318,12051.202
2021-04-13 12:20:00,98.83,98.83,98.43,98.56,13435.321053179312,92.9977,92.9977,92.6213,92.7436,13435.3211
2021-04-13 12:30:00,98.57,98.62,98.15,98.4,15470.91268602352,92.753,92.8,92.3578,92.593,15470.9127
2021-04-13 12:40:00,98.4,98.4,98.18,98.32,12337.392028306796,92.593,92.593,92.386,92.5177,12337.392
2021-04-13 12:50:00,98.41,98.6,98.36,98.43,11624.51868040379,92.6024,92.7812,92.5554,92.6213,11624.5187
2021-04-13 13:00:00,98.45,98.51,98.34,98.43,10016.651056301384,92.6401,92.6965,92.5366,92.6213,10016.6511
2021-04-13 13:10:00,98.42,98.45,98.26,98.41,9351.649495264855,92.6118,92.6401,92.4613,92.6024,9351.6495
2021-04-13 13:20:00,98.44,98.59,98.3,98.59,10312.207305650953,92.6307,92.7718,92.4989,92.7718,10312.2073
2021-04-13 13:30:00,98.64,98.64,98.37,98.53,11476.740555729004,92.8189,92.8189,92.5648,92.7154,11476.7406
2021-04-13 13:40:00,98.5,98.69,98.4,98.67,15493.807888437925,92.6871,92.8659,92.593,92.8471,15493.8079
2021-04-13 13:50:00,98.67,98.9,98.58,98.87,28482.67249453637,92.8471,93.0635,92.7624,93.0353,28482.6725
2021-04-13 14:00:00,98.92,99.12,98.89,99.11,13812.051201998129,93.0823,93.2705,93.0541,93.2611,13812.0512
2021-04-13 14:10:00,99.13,99.18,98.68,98.68,14704.96409615985,93.2799,93.327,92.8565,92.8565,14704.9641
2021-04-13 14:20:00,98.68,98.92,98.67,98.82,10688.93745446977,92.8565,93.0823,92.8471,92.9882,10688.9375
2021-04-13 14:30:00,98.81,98.87,98.62,98.63,10789.88448329691,92.9788,93.0353,92.8,92.8095,10789.8845
2021-04-13 14:40:00,98.66,98.77,98.54,98.6,12831.720262254135,92.8377,92.9412,92.7248,92.7812,12831.7203
2021-04-13 14:50:00,98.58,98.73,98.45,98.68,27999.791861796235,92.7624,92.9036,92.6401,92.8565,27999.7919
2021-04-13 15:00:00,98.68,99.07,98.66,99.05,9434.904776771777,92.8565,93.2235,92.8377,93.2047,9434.9048
2021-04-13 15:10:00,99.07,99.15,98.92,99.05,10879.38391091685,93.2235,93.2988,93.0823,93.2047,10879.3839
2021-04-13 15:20:00,99.08,99.16,99.05,99.07,16959.100842959728,93.2329,93.3082,93.2047,93.2235,16959.1008
2021-04-13 15:30:00,99.09,99.28,99.02,99.24,30181.080237277554,93.2423,93.4211,93.1764,93.3835,30181.0802
2021-04-13 15:40:00,99.23,99.57,99.22,99.49,54278.280778436885,93.374,93.694,93.3646,93.6187,54278.2808
2021-04-13 15:50:00,99.47,99.7,99.41,99.68,131185.3470704548,93.5999,93.8163,93.5434,93.7975,131185.3471
2021-04-14 09:30:00,99.05,99.54,98.88,99.47,32207.30565095224,93.2047,93.6658,93.0447,93.5999,32207.3057
2021-04-14 09:40:00,99.48,99.9,99.44,99.86,12264.54365698824,93.6093,94.0045,93.5717,93.9669,12264.5437
2021-04-14 09:50:00,99.88,100.14,99.88,99.94,14541.57560620252,93.9857,94.2303,93.9857,94.0421,14541.5756
2021-04-14 10:00:00,99.93,100.12,99.73,99.95,46416.90082214591,94.0327,94.2115,93.8445,94.0516,46416.9008
2021-04-14 10:10:00,99.93,100.03,99.55,99.55,11950.254969299616,94.0327,94.1268,93.6752,93.6752,11950.255
2021-04-14 10:20:00,99.54,99.91,99.45,99.83,26494.952648558643,93.6658,94.0139,93.5811,93.9386,26494.9526
2021-04-14 10:30:00,99.86,100.08,99.79,100.08,28546.1546466854,93.9669,94.1739,93.901,94.1739,28546.1546
2021-04-14 10:40:00,100.07,100.27,99.83,99.97,16036.007909251744,94.1645,94.3527,93.9386,94.0704,16036.0079
2021-04-14 10:50:00,99.9,99.98,99.81,99.95,16694.765324175252,94.0045,94.0798,93.9198,94.0516,16694.7653
2021-04-14 11:00:00,99.98,100.05,99.78,99.91,31983.557081902385,94.0798,94.1457,93.8916,94.0139,31983.5571
2021-04-14 11:10:00,99.9,100.08,99.82,99.9,19713.80996981996,94.0045,94.1739,93.9292,94.0045,19713.81
2021-04-14 11:20:00,99.89,100.05,99.82,99.9,14126.339889686751,93.9951,94.1457,93.9292,94.0045,14126.3399
2021-04-14 11:30:00,99.89,100.14,99.85,100.09,6966.385680091581,93.9951,94.2303,93.9575,94.1833,6966.3857
2021-04-14 11:40:00,100.09,100.1,99.9,100.02,19385.99229888646,94.1833,94.1927,94.0045,94.1174,19385.9923
2021-04-14 11:50:00,100.03,100.21,100.02,100.18,12189.613903632013,94.1268,94.2962,94.1174,94.268,12189.6139
2021-04-14 12:00:00,100.14,100.17,99.92,100.05,17160.99490061401,94.2303,94.2586,94.0233,94.1457,17160.9949
2021-04-14 12:10:00,100.03,100.07,99.72,99.96,16025.60099906338,94.1268,94.1645,93.8351,94.061,16025.601
2021-04-14 12:20:00,99.97,100.1,99.92,100.02,6451.24362576751,94.0704,94.1927,94.0233,94.1174,6451.2436
2021-04-14 12:30:00,100.03,100.1,99.98,100.09,7035.071287334791,94.1268,94.1927,94.0798,94.1833,7035.0713
2021-04-14 12:40:00,100.13,100.22,100.13,100.15,9306.899781454886,94.2209,94.3056,94.2209,94.2398,9306.8998
2021-04-14 12:50:00,100.18,100.22,100.11,100.17,11898.22041835779,94.268,94.3056,94.2021,94.2586,11898.2204
2021-04-14 13:00:00,100.18,100.18,99.82,100.09,22452.90873139765,94.268,94.268,93.9292,94.1833,22452.9087
2021-04-14 13:10:00,100.03,100.09,99.83,100.09,11029.243417629306,94.1268,94.1833,93.9386,94.1833,11029.2434
2021-04-14 13:20:00,100.11,100.15,99.98,99.99,13173.066916432512,94.2021,94.2398,94.0798,94.0892,13173.0669
2021-04-14 13:30:00,99.99,100.02,99.67,99.85,28368.19648246436,94.0892,94.1174,93.7881,93.9575,28368.1965
2021-04-14 13:40:00,99.86,99.98,99.85,99.9,12345.717556457488,93.9669,94.0798,93.9575,94.0045,12345.7176
2021-04-14 13:50:00,99.89,99.97,99.68,99.7,13064.835050473515,93.9951,94.0704,93.7975,93.8163,13064.8351
2021-04-14 14:00:00,99.73,99.78,99.34,99.37,18419.190342387345,93.8445,93.8916,93.4776,93.5058,18419.1903
2021-04-14 14:10:00,99.39,99.56,99.27,99.44,15484.441669268395,93.5246,93.6846,93.4117,93.5717,15484.4417
2021-04-14 14:20:00,99.45,99.55,99.41,99.51,11418.46185867416,93.5811,93.6752,93.5434,93.6375,11418.4619
2021-04-14 14:30:00,99.52,99.57,99.34,99.4,11987.71984597773,93.6469,93.694,93.4776,93.534,11987.7198
2021-04-14 14:40:00,99.4,99.53,99.3,99.37,18971.797273389533,93.534,93.6563,93.4399,93.5058,18971.7973
2021-04-14 14:50:00,99.34,99.36,99.14,99.17,30071.80768029972,93.4776,93.4964,93.2894,93.3176,30071.8077
2021-04-14 15:00:00,99.16,99.21,98.89,98.89,34893.32917056926,93.3082,93.3552,93.0541,93.0541,34893.3292
2021-04-14 15:10:00,98.87,99.12,98.82,98.9,43745.44697679259,93.0353,93.2705,92.9882,93.0635,43745.447
2021-04-14 15:20:00,98.92,99.04,98.82,99.03,44777.812467478405,93.0823,93.1953,92.9882,93.1858,44777.8125
2021-04-14 15:30:00,99.08,99.16,98.85,98.96,74413.57061088564,93.2329,93.3082,93.0165,93.12,74413.5706
2021-04-14 15:40:00,98.99,99.02,98.85,98.88,63944.21896139037,93.1482,93.1764,93.0165,93.0447,63944.219
2021-04-14 15:50:00,98.89,99.02,98.76,99.01,132521.59433864086,93.0541,93.1764,92.9318,93.167,132521.5943
2021-04-15 09:30:00,100.2,100.5,99.26,100.04,73023.20740972005,94.2868,94.5691,93.4023,94.1362,73023.2074
2021-04-15 09:40:00,100.0,100.34,99.64,99.9,35939.22364449995,94.0986,94.4185,93.7599,94.0045,35939.2236
2021-04-15 09:50:00,99.9,99.98,99.2,99.33,32962.84733062754,94.0045,94.0798,93.3458,93.4681,32962.8473
2021-04-15 10:00:00,99.39,100.2,99.32,99.81,39290.24872515351,93.5246,94.2868,93.4587,93.9198,39290.2487
2021-04-15 10:10:00,99.87,99.87,99.58,99.68,40090.540118638775,93.9763,93.9763,93.7034,93.7975,40090.5401
2021-04-15 10:20:00,99.73,100.05,99.68,99.98,24620.668123634096,93.8445,94.1457,93.7975,94.0798,24620.6681
2021-04-15 10:30:00,100.0,100.27,99.9,100.19,36334.68623165783,94.0986,94.3527,94.0045,94.2774,36334.6862
2021-04-15 10:40:00,100.2,100.28,99.91,99.97,24243.93797481528,94.2868,94.3621,94.0139,94.0704,24243.938
2021-04-15 10:50:00,99.97,100.22,99.85,99.98,39788.73972317619,94.0704,94.3056,93.9575,94.0798,39788.7397
2021-04-15 11:00:00,99.97,100.05,99.76,99.79,30804.454157560624,94.0704,94.1457,93.8728,93.901,30804.4542
2021-04-15 11:10:00,99.75,99.87,99.4,99.44,41660.942866063066,93.8634,93.9763,93.534,93.5717,41660.9429
2021-04-15 11:20:00,99.46,99.56,99.36,99.42,24713.289624310542,93.5905,93.6846,93.4964,93.5528,24713.2896
2021-04-15 11:30:00,99.41,99.93,99.41,99.84,30293.474867311896,93.5434,94.0327,93.5434,93.948,30293.4749
2021-04-15 11:40:00,99.84,100.02,99.78,99.89,25251.32688104902,93.948,94.1174,93.8916,93.9951,25251.3269
2021-04-15 11:50:00,99.86,99.86,99.45,99.5,23970.23623686128,93.9669,93.9669,93.5811,93.6281,23970.2362
2021-04-15 12:00:00,99.5,99.67,99.46,99.46,19479.654490581743,93.6281,93.7881,93.5905,93.5905,19479.6545
2021-04-15 12:10:00,99.44,99.89,99.42,99.65,20186.283692371737,93.5717,93.9951,93.5528,93.7693,20186.2837
2021-04-15 12:20:00,99.67,99.67,99.4,99.58,73925.48652305131,93.7881,93.7881,93.534,93.7034,73925.4865
2021-04-15 12:30:00,99.6,99.72,99.48,99.6,13689.24966177542,93.7222,93.8351,93.6093,93.7222,13689.2497
2021-04-15 12:40:00,99.59,99.66,99.4,99.53,19338.12051201998,93.7128,93.7787,93.534,93.6563,19338.1205
2021-04-15 12:50:00,99.57,99.58,99.28,99.33,15327.297325424082,93.694,93.7034,93.4211,93.4681,15327.2973
2021-04-15 13:00:00,99.38,99.45,99.3,99.37,24703.923405141017,93.5152,93.5811,93.4399,93.5058,24703.9234
2021-04-15 13:10:00,99.39,99.63,99.36,99.47,36743.67780206057,93.5246,93.7504,93.4964,93.5999,36743.6778
2021-04-15 13:20:00,99.46,99.48,99.22,99.25,12036.632323863048,93.5905,93.6093,93.3646,93.3929,12036.6323
2021-04-15 13:30:00,99.19,99.41,99.13,99.37,18212.09282963888,93.3364,93.5434,93.2799,93.5058,18212.0928
2021-04-15 13:40:00,99.37,99.42,99.19,99.22,16579.2486210844,93.5058,93.5528,93.3364,93.3646,16579.2486
2021-04-15 13:50:00,99.22,99.31,99.15,99.23,29423.457175564577,93.3646,93.4493,93.2988,93.374,29423.4572
2021-04-15 14:00:00,99.23,99.32,98.98,99.02,50576.54282443543,93.374,93.4587,93.1388,93.1764,50576.5428
2021-04-15 14:10:00,99.06,99.3,99.03,99.16,30540.118638776148,93.2141,93.4399,93.1858,93.3082,30540.1186
2021-04-15 14:20:00,99.18,99.41,99.17,99.24,25486.523051306067,93.327,93.5434,93.3176,93.3835,25486.5231
2021-04-15 14:30:00,99.23,99.35,99.03,99.13,43814.13258403581,93.374,93.487,93.1858,93.2799,43814.1326
2021-04-15 14:40:00,99.1,99.18,98.97,99.05,27035.07128733479,93.2517,93.327,93.1294,93.2047,27035.0713
2021-04-15 14:50:00,99.06,99.12,98.9,98.94,36499.11541263399,93.2141,93.2705,93.0635,93.1012,36499.1154
2021-04-15 15:00:00,98.94,99.11,98.93,98.99,37098.55343948382,93.1012,93.2611,93.0918,93.1482,37098.5534
2021-04-15 15:10:00,98.97,98.99,98.63,98.74,55309.60557810387,93.1294,93.1482,92.8095,92.913,55309.6056
2021-04-15 15:20:00,98.74,98.8,98.6,98.72,49228.84795504216,92.913,92.9694,92.7812,92.8941,49228.848
2021-04-15 15:30:00,98.72,98.93,98.71,98.81,63914.038921844105,92.8941,93.0918,92.8847,92.9788,63914.0389
2021-04-15 15:40:00,98.81,99.0,98.71,98.87,71349.77625143096,92.9788,93.1576,92.8847,93.0353,71349.7763
2021-04-15 15:50:00,98.86,98.92,98.72,98.9,207651.160370486,93.0259,93.0823,92.8941,93.0635,207651.1604
2021-04-16 09:30:00,99.24,100.25,99.24,99.78,131947.1328962431,93.3835,94.3339,93.3835,93.8916,131947.1329
2021-04-16 09:40:00,99.68,100.06,99.42,99.98,75978.76990321574,93.7975,94.1551,93.5528,94.0798,75978.7699
2021-04-16 09:50:00,100.03,100.06,99.65,99.66,34439.587886356545,94.1268,94.1551,93.7693,93.7787,34439.5879
2021-04-16 10:00:00,99.65,100.07,99.65,100.04,28893.745446976794,93.7693,94.1645,93.7693,94.1362,28893.7454
2021-04-16 10:10:00,100.09,100.21,100.01,100.18,21303.985846602143,94.1833,94.2962,94.108,94.268,21303.9858
2021-04-16 10:20:00,100.16,100.21,99.73,100.09,18819.856384639403,94.2492,94.2962,93.8445,94.1833,18819.8564
2021-04-16 10:30:00,100.11,100.39,100.11,100.38,29185.13893225101,94.2021,94.4656,94.2021,94.4562,29185.1389
2021-04-16 10:40:00,100.37,100.61,100.37,100.53,24309.501509001977,94.4468,94.6726,94.4468,94.5973,24309.5015
2021-04-16 10:50:00,100.54,100.54,99.93,99.93,23201.1655739411,94.6067,94.6067,94.0327,94.0327,23201.1656
2021-04-16 11:00:00,99.97,100.24,99.68,100.12,18841.71089603497,94.0704,94.3244,93.7975,94.2115,18841.7109
2021-04-16 11:10:00,100.1,100.21,99.91,100.04,23675.720678530543,94.1927,94.2962,94.0139,94.1362,23675.7207
2021-04-16 11:20:00,100.06,100.06,99.74,99.96,22451.868040378813,94.1551,94.1551,93.8539,94.061,22451.868
2021-04-16 11:30:00,99.94,100.17,99.9,99.98,16651.05630138412,94.0421,94.2586,94.0045,94.0798,16651.0563
2021-04-16 11:40:00,99.99,100.1,99.75,99.8,38591.94505151421,94.0892,94.1927,93.8634,93.9104,38591.9451
2021-04-16 11:50:00,99.86,99.88,99.48,99.52,21418.46185867416,93.9669,93.9857,93.6093,93.6469,21418.4619
2021-04-16 12:00:00,99.52,99.71,99.42,99.65,15265.89655531273,93.6469,93.8257,93.5528,93.7693,15265.8966
2021-04-16 12:10:00,99.67,99.81,99.66,99.74,17676.13695493808,93.7881,93.9198,93.7787,93.8539,17676.137
2021-04-16 12:20:00,99.74,99.87,99.66,99.74,17230.721198876054,93.8539,93.9763,93.7787,93.8539,17230.7212
2021-04-16 12:30:00,99.73,100.09,99.64,99.77,56412.738058070565,93.8445,94.1833,93.7599,93.8822,56412.7381
2021-04-16 12:40:00,99.77,99.85,99.57,99.78,20087.418045582268,93.8822,93.9575,93.694,93.8916,20087.418
2021-04-16 12:50:00,99.78,100.09,99.78,100.09,15245.082734936,93.8916,94.1833,93.8916,94.1833,15245.0827
2021-04-16 13:00:00,100.07,100.22,100.05,100.19,12518.472265584349,94.1645,94.3056,94.1457,94.2774,12518.4723
2021-04-16 13:10:00,100.21,100.26,100.06,100.14,17942.553855760227,94.2962,94.3433,94.1551,94.2303,17942.5539
2021-04-16 13:20:00,100.15,100.44,100.12,100.4,19502.549692996152,94.2398,94.5126,94.2115,94.475,19502.5497
2021-04-16 13:30:00,100.42,100.53,100.3,100.5,27655.32313456135,94.4938,94.5973,94.3809,94.5691,27655.3231
2021-04-16 13:40:00,100.51,100.56,100.28,100.45,16920.595275262775,94.5785,94.6256,94.3621,94.5221,16920.5953
2021-04-16 13:50:00,100.41,101.85,100.4,100.66,214570.71495472995,94.4844,95.8394,94.475,94.7197,214570.715
2021-04-16 14:00:00,100.64,100.94,100.44,100.94,50016.65105630139,94.7008,94.9831,94.5126,94.9831,50016.6511
2021-04-16 14:10:00,101.0,101.44,100.97,101.38,22953.481111458008,95.0396,95.4536,95.0114,95.3972,22953.4811
2021-04-16 14:20:00,101.36,101.58,101.24,101.54,30931.41846185868,95.3783,95.5854,95.2654,95.5477,30931.4185
2021-04-16 14:30:00,101.55,101.71,101.35,101.41,27670.933499843897,95.5571,95.7077,95.3689,95.4254,27670.9335
2021-04-16 14:40:00,101.38,101.74,101.37,101.45,27303.56957019461,95.3972,95.7359,95.3878,95.463,27303.5696
2021-04-16 14:50:00,101.47,101.96,101.47,101.87,48693.93277136019,95.4819,95.9429,95.4819,95.8583,48693.9328
2021-04-16 15:00:00,101.87,101.99,101.73,101.95,43919.24237693829,95.8583,95.9712,95.7265,95.9335,43919.2424
2021-04-16 15:10:00,102.03,102.19,101.93,102.09,49563.9504631075,96.0088,96.1594,95.9147,96.0653,49563.9505
2021-04-16 15:20:00,102.11,102.24,102.04,102.11,50402.74742428973,96.0841,96.2064,96.0182,96.0841,50402.7474
2021-04-16 15:30:00,102.12,102.21,101.89,102.13,93035.6957019461,96.0935,96.1782,95.8771,96.1029,93035.6957
2021-04-16 15:40:00,102.13,102.15,101.84,101.84,74519.72109480696,96.1029,96.1217,95.83,95.83,74519.7211
2021-04-16 15:50:00,101.85,101.99,101.52,101.73,264151.3164741388,95.8394,95.9712,95.5289,95.7265,264151.3165
2021-04-19 09:30:00,101.84,102.01,100.01,100.06,90531.79311062544,95.83,95.99,94.108,94.1551,90531.7931
2021-04-19 09:40:00,100.03,101.08,100.02,100.64,22507.024664377142,94.1268,95.1149,94.1174,94.7008,22507.0247
2021-04-19 09:50:00,100.69,100.69,99.9,100.05,42069.93443646582,94.7479,94.7479,94.0045,94.1457,42069.9344
2021-04-19 10:00:00,100.01,100.03,99.29,99.94,70530.75241960662,94.108,94.1268,93.4305,94.0421,70530.7524
2021-04-19 10:10:00,99.93,100.41,99.81,100.35,24333.43740243522,94.0327,94.4844,93.9198,94.428,24333.4374
2021-04-19 10:20:00,100.3,100.37,99.97,100.2,29046.72702674576,94.3809,94.4468,94.0704,94.2868,29046.727
2021-04-19 10:30:00,100.02,100.35,99.93,100.32,28006.036007909253,94.1174,94.428,94.0327,94.3997,28006.036
2021-04-19 10:40:00,100.29,100.29,99.88,99.98,19457.79997918618,94.3715,94.3715,93.9857,94.0798,19457.8
2021-04-19 10:50:00,99.94,100.13,99.26,99.31,69380.78884379228,94.0421,94.2209,93.4023,93.4493,69380.7888
2021-04-19 11:00:00,99.31,99.67,99.22,99.48,28717.868664793423,93.4493,93.7881,93.3646,93.6093,28717.8687
2021-04-19 11:10:00,99.5,99.64,99.26,99.53,56660.42252055365,93.6281,93.7599,93.4023,93.6563,56660.4225
2021-04-19 11:20:00,99.54,99.64,99.37,99.39,38636.69476532418,93.6658,93.7599,93.5058,93.5246,38636.6948
2021-04-19 11:30:00,99.45,99.7,99.4,99.59,30679.57123530024,93.5811,93.8163,93.534,93.7128,30679.5712
2021-04-19 11:40:00,99.66,99.73,99.26,99.39,16984.0774274118,93.7787,93.8445,93.4023,93.5246,16984.0774
2021-04-19 11:50:00,99.39,99.65,99.39,99.52,32678.73868248517,93.5246,93.7693,93.5246,93.6469,32678.7387
2021-04-19 12:00:00,99.58,99.71,99.38,99.71,13097.096472057448,93.7034,93.8257,93.5152,93.8257,13097.0965
2021-04-19 12:10:00,99.71,99.79,99.52,99.57,11375.793526901864,93.8257,93.901,93.6469,93.694,11375.7935
2021-04-19 12:20:00,99.59,99.6,99.26,99.37,18839.629513997294,93.7128,93.7222,93.4023,93.5058,18839.6295
2021-04-19 12:30:00,99.42,99.45,99.14,99.14,18711.624518680404,93.5528,93.5811,93.2894,93.2894,18711.6245
2021-04-19 12:40:00,99.16,99.16,98.95,99.12,36085.961078155895,93.3082,93.3082,93.1106,93.2705,36085.9611
2021-04-19 12:50:00,99.15,99.21,98.99,99.01,28428.55656155688,93.2988,93.3552,93.1482,93.167,28428.5566
2021-04-19 13:00:00,99.01,99.28,98.95,99.19,33051.306067228645,93.167,93.4211,93.1106,93.3364,33051.3061
2021-04-19 13:10:00,99.21,99.42,99.19,99.42,16350.296596940369,93.3552,93.5528,93.3364,93.5528,16350.2966
2021-04-19 13:20:00,99.41,99.44,99.29,99.32,10282.027266104697,93.5434,93.5717,93.4305,93.4587,10282.0273
2021-04-19 13:30:00,99.31,99.35,99.11,99.16,11155.167030908524,93.4493,93.487,93.2611,93.3082,11155.167
2021-04-19 13:40:00,99.2,99.31,99.04,99.21,16797.793735040068,93.3458,93.4493,93.1953,93.3552,16797.7937
2021-04-19 13:50:00,99.19,99.41,99.13,99.33,14711.20824227287,93.3364,93.5434,93.2799,93.4681,14711.2082
2021-04-19 14:00:00,99.3,99.44,99.11,99.23,26423.144968258926,93.4399,93.5717,93.2611,93.374,26423.145
2021-04-19 14:10:00,99.24,99.37,99.22,99.31,18338.0164429181,93.3835,93.5058,93.3646,93.4493,18338.0164
2021-04-19 14:20:00,99.32,99.52,99.24,99.49,12253.09605578104,93.4587,93.6469,93.3835,93.6187,12253.0961
2021-04-19 14:30:00,99.5,99.51,99.33,99.42,9682.589239254865,93.6281,93.6375,93.4681,93.5528,9682.5892
2021-04-19 14:40:00,99.42,99.76,99.41,99.75,14478.093454053493,93.5528,93.8728,93.5434,93.8634,14478.0935
2021-04-19 14:50:00,99.81,99.86,99.68,99.82,10718.076802997191,93.9198,93.9669,93.7975,93.9292,10718.0768
2021-04-19 15:00:00,99.81,100.02,99.77,99.97,17792.694349047768,93.9198,94.1174,93.8822,94.0704,17792.6943
2021-04-19 15:10:00,99.93,100.08,99.9,99.97,11363.305234675823,94.0327,94.1739,94.0045,94.0704,11363.3052
2021-04-19 15:20:00,99.98,100.11,99.86,99.93,29817.879071703614,94.0798,94.2021,93.9669,94.0327,29817.8791
2021-04-19 15:30:00,99.94,100.14,99.9,99.91,32703.715266937248,94.0421,94.2303,94.0045,94.0139,32703.7153
2021-04-19 15:40:00,99.89,99.98,99.77,99.78,32258.299510875226,93.9951,94.0798,93.8822,93.8916,32258.2995
2021-04-19 15:50:00,99.77,99.99,99.6,99.95,157975.855968363,93.8822,94.0892,93.7222,94.0516,157975.856
2021-04-20 09:30:00,99.69,99.9,99.29,99.3,47963.36767613696,94.0412,94.2393,93.6638,93.6733,47963.3677
2021-04-20 09:40:00,99.24,99.68,99.15,99.28,19696.11822249974,93.6167,94.0318,93.5318,93.6544,19696.1182
2021-04-20 09:50:00,99.34,99.37,98.67,98.72,38844.83296909148,93.711,93.7393,93.079,93.1261,38844.833
2021-04-20 10:00:00,98.67,98.85,98.18,98.18,72284.31678634614,93.079,93.2488,92.6167,92.6167,72284.3168
2021-04-20 10:10:00,98.18,98.25,97.96,98.02,33521.69840774274,92.6167,92.6828,92.4092,92.4658,33521.6984
2021-04-20 10:20:00,98.0,98.0,97.47,97.87,31100.01040691019,92.4469,92.4469,91.947,92.3243,31100.0104
2021-04-20 10:30:00,97.88,97.94,97.34,97.44,41950.25496929962,92.3337,92.3903,91.8243,91.9187,41950.255
2021-04-20 10:40:00,97.49,97.49,96.45,96.48,67671.97419086273,91.9658,91.9658,90.9848,91.0131,67671.9742
2021-04-20 10:50:00,96.46,96.65,96.06,96.56,108956.186908107,90.9942,91.1734,90.6169,91.0885,108956.1869
2021-04-20 11:00:00,96.55,96.81,96.4,96.54,67910.2924341763,91.0791,91.3244,90.9376,91.0697,67910.2924
2021-04-20 11:10:00,96.57,96.77,96.27,96.75,58625.247164116976,91.098,91.2866,90.815,91.2678,58625.2472
2021-04-20 11:20:00,96.78,96.98,96.01,96.22,50848.16318035176,91.2961,91.4847,90.5697,90.7678,50848.1632
2021-04-20 11:30:00,96.22,96.55,96.0,96.18,44857.94567592882,90.7678,91.0791,90.5603,90.7301,44857.9457
2021-04-20 11:40:00,96.22,96.55,96.11,96.46,41592.25725881986,90.7678,91.0791,90.664,90.9942,41592.2573
2021-04-20 11:50:00,96.46,96.53,96.23,96.41,30073.889062337395,90.9942,91.0602,90.7772,90.947,30073.8891
2021-04-20 12:00:00,96.42,96.45,95.98,96.07,18574.253304193982,90.9565,90.9848,90.5414,90.6263,18574.2533
2021-04-20 12:10:00,96.11,96.39,96.08,96.18,17382.662087626184,90.664,90.9282,90.6357,90.7301,17382.6621
2021-04-20 12:20:00,96.18,96.36,96.02,96.05,36315.95379331877,90.7301,90.8999,90.5791,90.6074,36315.9538
2021-04-20 12:30:00,96.09,96.3,96.06,96.21,10527.63034655011,90.6452,90.8433,90.6169,90.7584,10527.6303
2021-04-20 12:40:00,96.19,96.19,95.66,95.86,25902.79945884068,90.7395,90.7395,90.2395,90.4282,25902.7995
2021-04-20 12:50:00,95.86,96.01,95.76,95.94,31372.67145384536,90.4282,90.5697,90.3339,90.5037,31372.6715
2021-04-20 13:00:00,95.96,95.96,95.42,95.44,21069.83036736393,90.5225,90.5225,90.0131,90.032,21069.8304
2021-04-20 13:10:00,95.49,95.9,95.4,95.84,22959.72525757103,90.0792,90.4659,89.9943,90.4093,22959.7253
2021-04-20 13:20:00,95.78,95.78,95.09,95.37,42094.91102091789,90.3527,90.3527,89.7018,89.966,42094.911
2021-04-20 13:30:00,95.44,95.44,95.13,95.18,26556.35341867,90.032,90.032,89.7396,89.7867,26556.3534
2021-04-20 13:40:00,95.13,95.32,95.06,95.09,45792.48621084401,89.7396,89.9188,89.6735,89.7018,45792.4862
2021-04-20 13:50:00,95.09,95.47,95.08,95.36,33472.785929857426,89.7018,90.0603,89.6924,89.9565,33472.7859
2021-04-20 14:00:00,95.35,95.48,95.09,95.13,27024.664377146422,89.9471,90.0697,89.7018,89.7396,27024.6644
2021-04-20 14:10:00,95.11,95.18,94.84,95.05,24734.10344468728,89.7207,89.7867,89.466,89.6641,24734.1034
2021-04-20 14:20:00,95.07,95.07,94.8,94.86,24783.01592257259,89.683,89.683,89.4283,89.4849,24783.0159
2021-04-20 14:30:00,94.83,94.96,94.56,94.78,35066.08387969612,89.4566,89.5792,89.2019,89.4094,35066.0839
2021-04-20 14:40:00,94.75,94.83,94.53,94.82,18305.755021334167,89.3811,89.4566,89.1736,89.4471,18305.755
2021-04-20 14:50:00,94.79,94.86,94.55,94.86,30083.25528150692,89.4188,89.4849,89.1924,89.4849,30083.2553
2021-04-20 15:00:00,94.88,95.05,94.74,95.03,31374.752835883028,89.5037,89.6641,89.3717,89.6452,31374.7528
2021-04-20 15:10:00,95.02,95.35,94.98,95.35,22749.50567176605,89.6358,89.9471,89.5981,89.9471,22749.5057
2021-04-20 15:20:00,95.34,95.46,95.17,95.39,22245.811218649185,89.9377,90.0509,89.7773,89.9848,22245.8112
2021-04-20 15:30:00,95.42,95.78,95.31,95.67,60310.12592361328,90.0131,90.3527,89.9094,90.249,60310.1259
2021-04-20 15:40:00,95.67,96.05,95.64,96.02,62720.36632323863,90.249,90.6074,90.2207,90.5791,62720.3663
2021-04-20 15:50:00,96.02,96.29,95.97,96.21,169549.3807888438,90.5791,90.8338,90.532,90.7584,169549.3808
2021-04-21 09:30:00,96.32,97.2,96.1,96.9,51617.23384327193,90.8621,91.6923,90.6546,91.4093,51617.2338
2021-04-21 09:40:00,96.97,97.4,96.51,97.4,22334.26995525029,91.4753,91.8809,91.0414,91.8809,22334.27
2021-04-21 09:50:00,97.49,97.49,96.87,97.0,16625.039025913207,91.9658,91.9658,91.381,91.5036,16625.039
2021-04-21 10:00:00,97.05,97.54,96.73,97.41,21203.038817775003,91.5508,92.013,91.2489,91.8904,21203.0388
2021-04-21 10:10:00,97.38,97.67,97.26,97.55,14136.746799875118,91.8621,92.1356,91.7489,92.0224,14136.7468
2021-04-21 10:20:00,97.63,97.73,97.31,97.56,8602.35196170257,92.0979,92.1922,91.796,92.0319,8602.352
2021-04-21 10:30:00,97.5,97.8,97.35,97.69,13332.292642314498,91.9753,92.2583,91.8338,92.1545,13332.2926
2021-04-21 10:40:00,97.76,98.15,97.76,97.92,18580.497450307004,92.2205,92.5884,92.2205,92.3715,18580.4975
2021-04-21 10:50:00,97.83,97.94,97.75,97.89,8825.059839733583,92.2866,92.3903,92.2111,92.3432,8825.0598
2021-04-21 11:00:00,97.89,98.01,97.72,97.75,10614.00770111354,92.3432,92.4564,92.1828,92.2111,10614.0077
2021-04-21 11:10:00,97.7,97.75,97.4,97.45,13863.045061921115,92.1639,92.2111,91.8809,91.9281,13863.0451
2021-04-21 11:20:00,97.42,97.46,97.22,97.29,21842.02310334062,91.8998,91.9375,91.7111,91.7772,21842.0231
2021-04-21 11:30:00,97.28,97.44,96.86,96.94,38258.92392548653,91.7677,91.9187,91.3715,91.447,38258.9239
2021-04-21 11:40:00,96.98,97.2,96.98,97.06,10269.538973878656,91.4847,91.6923,91.4847,91.5602,10269.539
2021-04-21 11:50:00,97.13,97.36,97.06,97.27,13105.422000208138,91.6262,91.8432,91.5602,91.7583,13105.422
2021-04-21 12:00:00,97.21,97.24,96.95,97.15,5688.41710896035,91.7017,91.73,91.4564,91.6451,5688.4171
2021-04-21 12:10:00,97.16,97.26,97.08,97.19,4866.2712040795095,91.6545,91.7489,91.5791,91.6828,4866.2712
2021-04-21 12:20:00,97.16,97.23,97.11,97.12,20512.019981267564,91.6545,91.7206,91.6074,91.6168,20512.02
2021-04-21 12:30:00,97.13,97.35,97.09,97.28,16433.55187844729,91.6262,91.8338,91.5885,91.7677,16433.5519
2021-04-21 12:40:00,97.25,97.77,97.25,97.57,54575.91840982413,91.7394,92.23,91.7394,92.0413,54575.9184
2021-04-21 12:50:00,97.57,97.86,97.57,97.57,15526.069310021856,92.0413,92.3149,92.0413,92.0413,15526.0693
2021-04-21 13:00:00,97.53,97.99,97.53,97.97,30066.604225205538,92.0036,92.4375,92.0036,92.4186,30066.6042
2021-04-21 13:10:00,97.96,98.0,97.76,97.8,9122.697471120824,92.4092,92.4469,92.2205,92.2583,9122.6975
2021-04-21 13:20:00,97.86,97.86,97.6,97.7,13193.880736809242,92.3149,92.3149,92.0696,92.1639,13193.8807
2021-04-21 13:30:00,97.72,97.84,97.49,97.56,9700.280986575086,92.1828,92.296,91.9658,92.0319,9700.281
2021-04-21 13:40:00,97.5,97.77,97.4,97.77,30560.93245915288,91.9753,92.23,91.8809,92.23,30560.9325
2021-04-21 13:50:00,97.79,98.15,97.79,97.93,25691.539182016862,92.2488,92.5884,92.2488,92.3809,25691.5392
2021-04-21 14:00:00,97.95,98.08,97.81,97.81,15704.027474242896,92.3998,92.5224,92.2677,92.2677,15704.0275
2021-04-21 14:10:00,97.82,98.05,97.73,97.87,16155.687376417942,92.2771,92.4941,92.1922,92.3243,16155.6874
2021-04-21 14:20:00,97.87,98.0,97.81,97.83,8901.030284108649,92.3243,92.4469,92.2677,92.2866,8901.0303
2021-04-21 14:30:00,97.85,98.0,97.83,97.86,8791.757727130815,92.3054,92.4469,92.2866,92.3149,8791.7577
2021-04-21 14:40:00,97.84,97.93,97.67,97.69,14056.613591424706,92.296,92.3809,92.1356,92.1545,14056.6136
2021-04-21 14:50:00,97.74,97.86,97.65,97.82,8894.78613799563,92.2017,92.3149,92.1168,92.2771,8894.7861
2021-04-21 15:00:00,97.83,97.96,97.73,97.94,19196.586533458216,92.2866,92.4092,92.1922,92.3903,19196.5865
2021-04-21 15:10:00,97.91,98.04,97.89,97.92,14065.979810594235,92.362,92.4847,92.3432,92.3715,14065.9798
2021-04-21 15:20:00,97.93,98.02,97.86,97.95,18098.6575085857,92.3809,92.4658,92.3149,92.3998,18098.6575
2021-04-21 15:30:00,97.96,98.47,97.96,98.22,38029.97190134249,92.4092,92.8903,92.4092,92.6545,38029.9719
2021-04-21 15:40:00,98.22,98.23,98.03,98.17,32034.55094182537,92.6545,92.6639,92.4752,92.6073,32034.5509
2021-04-21 15:50:00,98.17,98.17,97.77,97.98,146151.5246123426,92.6073,92.6073,92.23,92.4281,146151.5246
2021-04-22 09:30:00,97.09,97.48,96.21,96.46,110184.20231033406,91.5885,91.9564,90.7584,90.9942,110184.2023
2021-04-22 09:40:00,96.43,96.53,95.93,96.24,42617.33791237382,90.9659,91.0602,90.4942,90.7867,42617.3379
2021-04-22 09:50:00,96.26,97.14,96.26,97.12,40072.84837131856,90.8055,91.6357,90.8055,91.6168,40072.8484
2021-04-22 10:00:00,97.11,97.49,96.71,97.39,60379.85222187533,91.6074,91.9658,91.23,91.8715,60379.8522
2021-04-22 10:10:00,97.37,97.37,96.3,96.51,37991.46633364554,91.8526,91.8526,90.8433,91.0414,37991.4663
2021-04-22 10:20:00,96.53,96.59,96.28,96.3,62082.422728691854,91.0602,91.1168,90.8244,90.8433,62082.4227
2021-04-22 10:30:00,96.31,96.55,96.31,96.44,45147.25777916537,90.8527,91.0791,90.8527,90.9753,45147.2578
2021-04-22 10:40:00,96.42,96.56,96.21,96.27,22697.47112082423,90.9565,91.0885,90.7584,90.815,22697.4711
2021-04-22 10:50:00,96.3,96.83,96.28,96.64,47937.35040066605,90.8433,91.3432,90.8244,91.164,47937.3504
2021-04-22 11:00:00,96.63,96.74,96.54,96.66,17609.532729732542,91.1546,91.2583,91.0697,91.1829,17609.5327
2021-04-22 11:10:00,96.63,96.87,96.53,96.87,36252.47164116974,91.1546,91.381,91.0602,91.381,36252.4716
2021-04-22 11:20:00,96.88,96.9,96.58,96.69,31741.07607451348,91.3904,91.4093,91.1074,91.2112,31741.0761
2021-04-22 11:30:00,96.7,96.95,96.62,96.76,25100.426683317724,91.2206,91.4564,91.1451,91.2772,25100.4267
2021-04-22 11:40:00,96.76,96.81,96.51,96.51,16015.194088875014,91.2772,91.3244,91.0414,91.0414,16015.1941
2021-04-22 11:50:00,96.49,96.6,96.46,96.48,17668.852117806226,91.0225,91.1263,90.9942,91.0131,17668.8521
2021-04-22 12:00:00,96.47,96.47,96.23,96.27,11172.858778228743,91.0036,91.0036,90.7772,90.815,11172.8588
2021-04-22 12:10:00,96.22,96.47,96.18,96.44,14376.105734207516,90.7678,91.0036,90.7301,90.9753,14376.1057
2021-04-22 12:20:00,96.42,96.46,96.34,96.42,17028.827141221773,90.9565,90.9942,90.881,90.9565,17028.8271
2021-04-22 12:30:00,96.41,96.43,96.28,96.4,13526.901862836923,90.947,90.9659,90.8244,90.9376,13526.9019
2021-04-22 12:40:00,96.42,96.84,96.4,96.72,26654.17837444063,90.9565,91.3527,90.9376,91.2395,26654.1784
2021-04-22 12:50:00,96.73,97.0,96.69,96.84,20152.981579768966,91.2489,91.5036,91.2112,91.3527,20152.9816
2021-04-22 13:00:00,96.92,97.41,96.7,96.82,41557.91445519825,91.4281,91.8904,91.2206,91.3338,41557.9145
2021-04-22 13:10:00,96.75,96.9,96.27,96.34,30271.62035591633,91.2678,91.4093,90.815,90.881,30271.6204
2021-04-22 13:20:00,96.36,96.98,96.24,96.91,38662.71204079509,90.8999,91.4847,90.7867,91.4187,38662.712
2021-04-22 13:30:00,96.88,96.89,96.64,96.7,26608.387969611824,91.3904,91.3998,91.164,91.2206,26608.388
2021-04-22 13:40:00,96.64,96.64,96.06,96.15,34783.01592257259,91.164,91.164,90.6169,90.7018,34783.0159
2021-04-22 13:50:00,96.15,96.19,95.65,95.91,56052.65896555313,90.7018,90.7395,90.2301,90.4754,56052.659
2021-04-22 14:00:00,95.85,96.16,95.55,96.16,36876.886252471646,90.4188,90.7112,90.1358,90.7112,36876.8863
2021-04-22 14:10:00,96.04,96.2,95.95,96.1,15084.816318035177,90.598,90.7489,90.5131,90.6546,15084.8163
2021-04-22 14:20:00,96.13,96.3,95.91,96.27,13292.746383598713,90.6829,90.8433,90.4754,90.815,13292.7464
2021-04-22 14:30:00,96.28,96.53,96.22,96.53,25076.490789884483,90.8244,91.0602,90.7678,91.0602,25076.4908
2021-04-22 14:40:00,96.54,96.71,96.51,96.71,11919.03423873452,91.0697,91.23,91.0414,91.23,11919.0342
2021-04-22 14:50:00,96.74,96.88,96.57,96.72,23087.73025288792,91.2583,91.3904,91.098,91.2395,23087.7303
2021-04-22 15:00:00,96.7,96.87,96.41,96.41,21558.95514621709,91.2206,91.381,90.947,90.947,21558.9551
2021-04-22 15:10:00,96.35,96.4,96.06,96.15,17547.09126860235,90.8904,90.9376,90.6169,90.7018,17547.0913
2021-04-22 15:20:00,96.17,96.33,96.03,96.33,26565.719637839527,90.7206,90.8716,90.5886,90.8716,26565.7196
2021-04-22 15:30:00,96.31,96.53,96.22,96.4,40533.87449266313,90.8527,91.0602,90.7678,90.9376,40533.8745
2021-04-22 15:40:00,96.43,96.88,96.4,96.45,53686.12758871891,90.9659,91.3904,90.9376,90.9848,53686.1276
2021-04-22 15:50:00,96.45,96.88,96.45,96.81,130882.50598397336,90.9848,91.3904,90.9848,91.3244,130882.506
2021-04-23 09:30:00,97.31,97.72,96.81,96.95,78809.44947445104,91.796,92.1828,91.3244,91.4564,78809.4495
2021-04-23 09:40:00,96.94,96.94,96.29,96.83,30142.574669580605,91.447,91.447,90.8338,91.3432,30142.5747
2021-04-23 09:50:00,96.86,97.36,96.83,97.21,27888.43792278073,91.3715,91.8432,91.3432,91.7017,27888.4379
2021-04-23 10:00:00,97.28,97.82,97.27,97.52,54147.15371006349,91.7677,92.2771,91.7583,91.9941,54147.1537
2021-04-23 10:10:00,97.51,97.66,96.95,97.09,50346.55010927256,91.9847,92.1262,91.4564,91.5885,50346.5501
2021-04-23 10:20:00,97.05,97.2,96.89,96.98,19626.39192423769,91.5508,91.6923,91.3998,91.4847,19626.3919
2021-04-23 10:30:00,97.02,97.33,96.89,97.2,42662.08762618379,91.5225,91.8149,91.3998,91.6923,42662.0876
2021-04-23 10:40:00,97.2,97.21,96.95,97.1,29286.08596107816,91.6923,91.7017,91.4564,91.5979,29286.086
2021-04-23 10:50:00,97.08,97.27,97.03,97.22,28188.156936205643,91.5791,91.7583,91.5319,91.7111,28188.1569
2021-04-23 11:00:00,97.22,97.59,97.21,97.45,12672.494536372153,91.7111,92.0602,91.7017,91.9281,12672.4945
2021-04-23 11:10:00,97.41,97.42,97.25,97.31,6786.346133832865,91.8904,91.8998,91.7394,91.796,6786.3461
2021-04-23 11:20:00,97.25,97.33,97.1,97.1,5771.672390467271,91.7394,91.8149,91.5979,91.5979,5771.6724
2021-04-23 11:30:00,97.11,97.3,97.05,97.3,15832.032469559788,91.6074,91.7866,91.5508,91.7866,15832.0325
2021-04-23 11:40:00,97.27,97.43,97.2,97.26,10735.76855031741,91.7583,91.9092,91.6923,91.7489,10735.7686
2021-04-23 11:50:00,97.26,97.38,97.25,97.28,7156.832136538662,91.7489,91.8621,91.7394,91.7677,7156.8321
2021-04-23 12:00:00,97.24,97.38,97.21,97.25,10891.872203142888,91.73,91.8621,91.7017,91.7394,10891.8722
2021-04-23 12:10:00,97.29,97.32,97.18,97.23,35061.921115620775,91.7772,91.8055,91.6734,91.7206,35061.9211
2021-04-23 12:20:00,97.24,97.29,97.05,97.05,26779.06129670101,91.73,91.7772,91.5508,91.5508,26779.0613
2021-04-23 12:30:00,97.06,97.14,96.8,97.09,26012.072015818507,91.5602,91.6357,91.3149,91.5885,26012.072
2021-04-23 12:40:00,97.08,97.19,97.05,97.19,14963.055468831304,91.5791,91.6828,91.5508,91.6828,14963.0555
2021-04-23 12:50:00,97.2,97.32,97.2,97.26,9297.533562285358,91.6923,91.8055,91.6923,91.7489,9297.5336
2021-04-23 13:00:00,97.31,97.57,97.3,97.54,9326.67291081278,91.796,92.0413,91.7866,92.013,9326.6729
2021-04-23 13:10:00,97.53,97.65,97.42,97.64,43381.20512019982,92.0036,92.1168,91.8998,92.1073,43381.2051
2021-04-23 13:20:00,97.69,97.87,97.65,97.87,16763.45093141846,92.1545,92.3243,92.1168,92.3243,16763.4509
2021-04-23 13:30:00,97.89,98.32,97.86,98.32,30157.14434384432,92.3432,92.7488,92.3149,92.7488,30157.1443
2021-04-23 13:40:00,98.33,98.49,98.24,98.38,38686.64793422833,92.7582,92.9092,92.6733,92.8054,38686.6479
2021-04-23 13:50:00,98.4,98.48,98.12,98.13,23815.17327505464,92.8243,92.8997,92.5601,92.5696,23815.1733
2021-04-23 14:00:00,98.15,98.23,97.97,98.07,15006.764491622438,92.5884,92.6639,92.4186,92.513,15006.7645
2021-04-23 14:10:00,98.09,98.18,97.99,98.0,8711.624518680404,92.5318,92.6167,92.4375,92.4469,8711.6245
2021-04-23 14:20:00,98.04,98.09,97.92,97.93,8448.329690914768,92.4847,92.5318,92.3715,92.3809,8448.3297
2021-04-23 14:30:00,98.01,98.18,98.01,98.08,8546.1546466854,92.4564,92.6167,92.4564,92.5224,8546.1546
2021-04-23 14:40:00,98.15,98.25,98.09,98.14,7078.780310125924,92.5884,92.6828,92.5318,92.579,7078.7803
2021-04-23 14:50:00,98.17,98.32,98.13,98.14,11971.068789676348,92.6073,92.7488,92.5696,92.579,11971.0688
2021-04-23 15:00:00,98.18,98.19,98.01,98.07,14761.161411177023,92.6167,92.6262,92.4564,92.513,14761.1614
2021-04-23 15:10:00,98.04,98.2,98.02,98.2,11934.644604017069,92.4847,92.6356,92.4658,92.6356,11934.6446
2021-04-23 15:20:00,98.23,98.23,98.1,98.15,15315.84972421688,92.6639,92.6639,92.5413,92.5884,15315.8497
2021-04-23 15:30:00,98.15,98.39,98.15,98.22,27855.13581017796,92.5884,92.8148,92.5884,92.6545,27855.1358
2021-04-23 15:40:00,98.25,98.36,98.19,98.25,43451.972109480696,92.6828,92.7865,92.6262,92.6828,43451.9721
2021-04-23 15:50:00,98.25,98.25,97.79,97.87,102844.20855448018,92.6828,92.6828,92.2488,92.3243,102844.2086
2021-04-26 09:30:00,98.36,98.68,97.89,98.42,76976.79259027995,92.7865,93.0884,92.3432,92.8431,76976.7926
2021-04-26 09:40:00,98.31,98.7,98.16,98.56,34890.20709751275,92.7394,93.1073,92.5979,92.9752,34890.2071
2021-04-26 09:50:00,98.57,98.61,97.97,98.4,28127.796857113124,92.9846,93.0224,92.4186,92.8243,28127.7969
2021-04-26 10:00:00,98.39,98.54,98.18,98.54,14063.898428556562,92.8148,92.9563,92.6167,92.9563,14063.8984
2021-04-26 10:10:00,98.53,98.76,98.45,98.61,33409.3037777084,92.9469,93.1639,92.8714,93.0224,33409.3038
2021-04-26 10:20:00,98.51,98.84,98.44,98.48,13224.0607763555,92.928,93.2393,92.862,92.8997,13224.0608
2021-04-26 10:30:00,98.53,98.9,98.47,98.62,13773.545634301176,92.9469,93.2959,92.8903,93.0318,13773.5456
2021-04-26 10:40:00,98.58,98.67,98.46,98.46,18070.55885107712,92.9941,93.079,92.8809,92.8809,18070.5589
2021-04-26 10:50:00,98.43,98.9,98.39,98.86,17099.594130502654,92.8526,93.2959,92.8148,93.2582,17099.5941
2021-04-26 11:00:00,98.83,99.3,98.78,99.28,21293.57893641378,93.2299,93.6733,93.1827,93.6544,21293.5789
2021-04-26 11:10:00,99.26,99.33,99.04,99.11,13986.88729316266,93.6355,93.7016,93.428,93.494,13986.8873
2021-04-26 11:20:00,99.14,99.44,99.14,99.28,16899.781454886044,93.5223,93.8053,93.5223,93.6544,16899.7815
2021-04-26 11:30:00,99.36,99.65,99.29,99.65,19808.512852534084,93.7299,94.0035,93.6638,94.0035,19808.5129
2021-04-26 11:40:00,99.67,99.75,99.47,99.52,19597.25257571028,94.0223,94.0978,93.8336,93.8808,19597.2526
2021-04-26 11:50:00,99.51,99.7,99.44,99.49,14792.382141742117,93.8714,94.0506,93.8053,93.8525,14792.3821
2021-04-26 12:00:00,99.45,99.45,99.18,99.24,10600.478717868666,93.8148,93.8148,93.5601,93.6167,10600.4787
2021-04-26 12:10:00,99.21,99.24,99.02,99.17,12748.464980747216,93.5884,93.6167,93.4091,93.5506,12748.465
2021-04-26 12:20:00,99.17,99.34,99.17,99.24,8731.397648038297,93.5506,93.711,93.5506,93.6167,8731.3976
2021-04-26 12:30:00,99.2,99.41,99.18,99.38,10188.365074409408,93.5789,93.777,93.5601,93.7487,10188.3651
2021-04-26 12:40:00,99.37,99.41,99.2,99.23,19816.83838068477,93.7393,93.777,93.5789,93.6072,19816.8384
2021-04-26 12:50:00,99.18,99.49,99.15,99.34,12411.281090644188,93.5601,93.8525,93.5318,93.711,12411.2811
2021-04-26 13:00:00,99.35,99.63,99.28,99.58,10887.70943906754,93.7204,93.9846,93.6544,93.9374,10887.7094
2021-04-26 13:10:00,99.55,99.64,99.48,99.58,7183.890103028411,93.9091,93.994,93.8431,93.9374,7183.8901
2021-04-26 13:20:00,99.61,99.67,99.53,99.65,12012.696430429804,93.9657,94.0223,93.8902,94.0035,12012.6964
2021-04-26 13:30:00,99.65,99.68,99.42,99.43,14127.380580705589,94.0035,94.0318,93.7865,93.7959,14127.3806
2021-04-26 13:40:00,99.4,99.68,99.3,99.68,19919.86679154959,93.7676,94.0318,93.6733,94.0318,19919.8668
2021-04-26 13:50:00,99.68,99.78,99.65,99.72,21055.26069310022,94.0318,94.1261,94.0035,94.0695,21055.2607
2021-04-26 14:00:00,99.74,99.77,99.56,99.65,14459.361015714436,94.0884,94.1167,93.9185,94.0035,14459.361
2021-04-26 14:10:00,99.65,99.76,99.61,99.73,10926.215006764493,94.0035,94.1072,93.9657,94.0789,10926.215
2021-04-26 14:20:00,99.69,99.82,99.66,99.77,14275.158705380374,94.0412,94.1638,94.0129,94.1167,14275.1587
2021-04-26 14:30:00,99.81,99.81,99.62,99.67,11541.263398896868,94.1544,94.1544,93.9752,94.0223,11541.2634
2021-04-26 14:40:00,99.66,99.71,99.57,99.71,14378.187116245188,94.0129,94.0601,93.928,94.0601,14378.1871
2021-04-26 14:50:00,99.71,99.87,99.69,99.77,15285.669684670622,94.0601,94.211,94.0412,94.1167,15285.6697
2021-04-26 15:00:00,99.76,99.87,99.63,99.87,17662.607971693204,94.1072,94.211,93.9846,94.211,17662.608
2021-04-26 15:10:00,99.86,99.89,99.6,99.87,25892.392548652308,94.2016,94.2299,93.9563,94.211,25892.3925
2021-04-26 15:20:00,99.85,99.98,99.47,99.52,38001.87324383391,94.1921,94.3148,93.8336,93.8808,38001.8732
2021-04-26 15:30:00,99.51,99.87,99.4,99.86,41919.03423873452,93.8714,94.211,93.7676,94.2016,41919.0342
2021-04-26 15:40:00,99.85,99.9,99.65,99.69,62797.37745863254,94.1921,94.2393,94.0035,94.0412,62797.3775
2021-04-26 15:50:00,99.63,99.9,99.63,99.73,176288.89582682902,93.9846,94.2393,93.9846,94.0789,176288.8958
2021-04-27 09:30:00,100.56,100.97,100.11,100.29,74406.28577375377,94.8619,95.2487,94.4374,94.6072,74406.2858
2021-04-27 09:40:00,100.29,100.4,99.83,99.99,28814.65292954522,94.6072,94.711,94.1733,94.3242,28814.6529
2021-04-27 09:50:00,100.02,100.9,100.02,100.39,47457.591840982415,94.3525,95.1826,94.3525,94.7015,47457.5918
2021-04-27 10:00:00,100.37,100.8,100.24,100.33,28808.4087834322,94.6827,95.0883,94.56,94.6449,28808.4088
2021-04-27 10:10:00,100.31,100.33,100.04,100.08,24790.300759704445,94.6261,94.6449,94.3714,94.4091,24790.3008
2021-04-27 10:20:00,100.09,100.59,100.07,100.47,16885.211780622336,94.4185,94.8902,94.3997,94.777,16885.2118
2021-04-27 10:30:00,100.49,100.68,100.35,100.68,19523.36351337288,94.7959,94.9751,94.6638,94.9751,19523.3635
2021-04-27 10:40:00,100.64,100.82,100.64,100.79,14822.562181288376,94.9374,95.1072,94.9374,95.0789,14822.5622
2021-04-27 10:50:00,100.79,100.88,100.66,100.69,16416.900822145904,95.0789,95.1638,94.9562,94.9845,16416.9008
2021-04-27 11:00:00,100.68,101.21,100.68,101.18,25220.106150483924,94.9751,95.4751,94.9751,95.4468,25220.1062
2021-04-27 11:10:00,101.18,101.21,101.0,101.08,18147.56998647102,95.4468,95.4751,95.277,95.3524,18147.57
2021-04-27 11:20:00,101.07,101.35,101.07,101.25,9981.267561660943,95.343,95.6071,95.343,95.5128,9981.2676
2021-04-27 11:30:00,101.26,101.27,100.98,101.18,14019.148714746592,95.5222,95.5317,95.2581,95.4468,14019.1487
2021-04-27 11:40:00,101.19,101.28,100.99,101.09,13694.453116869605,95.4562,95.5411,95.2675,95.3619,13694.4531
2021-04-27 11:50:00,101.06,101.08,100.92,101.02,10454.781975231554,95.3336,95.3524,95.2015,95.2958,10454.782
2021-04-27 12:00:00,101.08,101.13,100.95,101.0,19031.116661463213,95.3524,95.3996,95.2298,95.277,19031.1167
2021-04-27 12:10:00,101.01,101.25,100.91,101.14,10112.394630034343,95.2864,95.5128,95.1921,95.409,10112.3946
2021-04-27 12:20:00,101.12,101.16,100.89,101.06,16459.569153918204,95.3902,95.4279,95.1732,95.3336,16459.5692
2021-04-27 12:30:00,101.08,101.12,100.75,100.85,9457.79997918618,95.3524,95.3902,95.0411,95.1355,9457.8
2021-04-27 12:40:00,100.88,100.93,100.47,100.47,14433.343740243525,95.1638,95.2109,94.777,94.777,14433.3437
2021-04-27 12:50:00,100.52,100.59,100.39,100.59,21642.21042772401,94.8242,94.8902,94.7015,94.8902,21642.2104
2021-04-27 13:00:00,100.6,100.68,100.47,100.57,16610.469351649495,94.8996,94.9751,94.777,94.8713,16610.4694
2021-04-27 13:10:00,100.6,100.63,100.52,100.59,11127.068373399938,94.8996,94.9279,94.8242,94.8902,11127.0684
2021-04-27 13:20:00,100.59,100.79,100.58,100.72,20764.907898844835,94.8902,95.0789,94.8808,95.0128,20764.9079
2021-04-27 13:30:00,100.71,100.78,100.52,100.52,18877.09439067541,95.0034,95.0694,94.8242,94.8242,18877.0944
2021-04-27 13:40:00,100.57,100.62,100.36,100.41,15173.27505463628,94.8713,94.9185,94.6732,94.7204,15173.2751
2021-04-27 13:50:00,100.38,100.4,100.17,100.22,13284.420855448016,94.6921,94.711,94.494,94.5412,13284.4209
2021-04-27 14:00:00,100.22,100.26,99.9,100.02,21368.50868977001,94.5412,94.5789,94.2393,94.3525,21368.5087
2021-04-27 14:10:00,100.03,100.19,99.95,100.08,14979.70652513269,94.3619,94.5129,94.2865,94.4091,14979.7065
2021-04-27 14:20:00,100.1,100.22,100.03,100.14,13317.722968050786,94.428,94.5412,94.3619,94.4657,13317.723
2021-04-27 14:30:00,100.14,100.15,99.89,99.97,4204.391716099491,94.4657,94.4751,94.2299,94.3053,4204.3917
2021-04-27 14:40:00,99.99,100.02,99.85,99.85,6731.18950983453,94.3242,94.3525,94.1921,94.1921,6731.1895
2021-04-27 14:50:00,99.86,99.88,99.49,99.53,14510.354875637424,94.2016,94.2204,93.8525,93.8902,14510.3549
2021-04-27 15:00:00,99.49,99.49,99.07,99.13,35381.41325840358,93.8525,93.8525,93.4563,93.5129,35381.4133
2021-04-27 15:10:00,99.14,99.53,99.14,99.46,15212.821313352066,93.5223,93.8902,93.5223,93.8242,15212.8213
2021-04-27 15:20:00,99.46,99.63,99.45,99.52,16223.332292642315,93.8242,93.9846,93.8148,93.8808,16223.3323
2021-04-27 15:30:00,99.51,99.67,99.35,99.64,28261.0053075242,93.8714,94.0223,93.7204,93.994,28261.0053
2021-04-27 15:40:00,99.63,99.64,99.43,99.48,29780.4141950255,93.9846,93.994,93.7959,93.8431,29780.4142
2021-04-27 15:50:00,99.54,99.68,99.27,99.38,121339.3693412426,93.8997,94.0318,93.645,93.7487,121339.3693
2021-04-28 09:30:00,99.06,99.49,98.49,98.8,45041.107295244045,93.4469,93.8525,92.9092,93.2016,45041.1073
2021-04-28 09:40:00,98.96,98.99,98.42,98.51,29658.65334582163,93.3525,93.3808,92.8431,92.928,29658.6533
2021-04-28 09:50:00,98.53,98.95,98.46,98.58,12391.507961286296,92.9469,93.3431,92.8809,92.9941,12391.508
2021-04-28 10:00:00,98.59,98.87,98.56,98.84,8993.651784785097,93.0035,93.2676,92.9752,93.2393,8993.6518
2021-04-28 10:10:00,98.89,99.17,98.78,99.17,36440.83671557915,93.2865,93.5506,93.1827,93.5506,36440.8367
2021-04-28 10:20:00,99.23,99.42,99.1,99.19,7533.562285357478,93.6072,93.7865,93.4846,93.5695,7533.5623
2021-04-28 10:30:00,99.09,99.15,98.67,98.67,5087.938391091685,93.4752,93.5318,93.079,93.079,5087.9384
2021-04-28 10:40:00,98.65,99.16,98.65,99.01,12084.504110729526,93.0601,93.5412,93.0601,93.3997,12084.5041
2021-04-28 10:50:00,99.01,99.09,98.73,98.8,11639.0883546675,93.3997,93.4752,93.1356,93.2016,11639.0884
2021-04-28 11:00:00,98.79,98.92,98.7,98.92,11280.049953168906,93.1922,93.3148,93.1073,93.3148,11280.05
2021-04-28 11:10:00,99.02,99.09,98.91,99.07,17293.162660006245,93.4091,93.4752,93.3054,93.4563,17293.1627
2021-04-28 11:20:00,99.08,99.21,98.98,99.18,26038.089291289416,93.4657,93.5884,93.3714,93.5601,26038.0893
2021-04-28 11:30:00,99.16,99.21,98.99,98.99,6001.665105630139,93.5412,93.5884,93.3808,93.3808,6001.6651
2021-04-28 11:40:00,98.96,99.43,98.93,99.3,32862.94099281923,93.3525,93.7959,93.3242,93.6733,32862.941
2021-04-28 11:50:00,99.26,99.26,98.97,99.15,6845.665521906546,93.6355,93.6355,93.362,93.5318,6845.6655
2021-04-28 12:00:00,99.14,99.3,99.0,99.16,11368.508689770008,93.5223,93.6733,93.3903,93.5412,11368.5087
2021-04-28 12:10:00,99.18,99.18,98.98,99.16,10314.288687688626,93.5601,93.5601,93.3714,93.5412,10314.2887
2021-04-28 12:20:00,99.16,99.57,99.16,99.54,44208.55448017484,93.5412,93.928,93.5412,93.8997,44208.5545
2021-04-28 12:30:00,99.54,99.84,99.45,99.65,59400.56197315017,93.8997,94.1827,93.8148,94.0035,59400.562
2021-04-28 12:40:00,99.62,99.62,99.17,99.17,11153.08564887085,93.9752,93.9752,93.5506,93.5506,11153.0856
2021-04-28 12:50:00,99.17,99.25,99.05,99.13,12369.653449890728,93.5506,93.6261,93.4374,93.5129,12369.6534
2021-04-28 13:00:00,99.11,99.11,98.81,98.82,8360.9116453325,93.494,93.494,93.211,93.2205,8360.9116
2021-04-28 13:10:00,98.78,99.12,98.78,99.12,49766.885211780624,93.1827,93.5035,93.1827,93.5035,49766.8852
2021-04-28 13:20:00,99.09,99.19,99.02,99.19,7034.030596315954,93.4752,93.5695,93.4091,93.5695,7034.0306
2021-04-28 13:30:00,99.17,99.24,99.12,99.2,9996.87792694349,93.5506,93.6167,93.5035,93.5789,9996.8779
2021-04-28 13:40:00,99.2,99.24,99.11,99.16,9765.844520761786,93.5789,93.6167,93.494,93.5412,9765.8445
2021-04-28 13:50:00,99.16,99.23,98.99,99.0,6355.500052034551,93.5412,93.6072,93.3808,93.3903,6355.5001
2021-04-28 14:00:00,98.95,99.19,98.78,98.98,12818.191279009265,93.3431,93.5695,93.1827,93.3714,12818.1913
2021-04-28 14:10:00,98.98,99.09,98.89,99.06,15955.874700801332,93.3714,93.4752,93.2865,93.4469,15955.8747
2021-04-28 14:20:00,99.07,99.24,99.0,99.16,11096.88833385368,93.4563,93.6167,93.3903,93.5412,11096.8883
2021-04-28 14:30:00,99.14,99.54,98.93,99.45,13199.084191903425,93.5223,93.8997,93.3242,93.8148,13199.0842
2021-04-28 14:40:00,99.44,99.47,99.16,99.18,29414.090956395048,93.8053,93.8336,93.5412,93.5601,29414.091
2021-04-28 14:50:00,99.17,99.3,99.13,99.21,11149.96357581434,93.5506,93.6733,93.5129,93.5884,11149.9636
2021-04-28 15:00:00,99.29,99.35,99.13,99.32,11786.866479342283,93.6638,93.7204,93.5129,93.6921,11786.8665
2021-04-28 15:10:00,99.32,99.33,98.92,99.08,13713.18555520866,93.6921,93.7016,93.3148,93.4657,13713.1856
2021-04-28 15:20:00,99.06,99.19,98.96,99.12,13040.899157040276,93.4469,93.5695,93.3525,93.5035,13040.8992
2021-04-28 15:30:00,99.1,99.32,99.01,99.28,19345.40534915184,93.4846,93.6921,93.3997,93.6544,19345.4053
2021-04-28 15:40:00,99.29,99.45,99.17,99.34,38663.752731813925,93.6638,93.8148,93.5506,93.711,38663.7527
2021-04-28 15:50:00,99.31,99.34,99.01,99.2,83034.65501092726,93.6827,93.711,93.3997,93.5789,83034.655
2021-04-29 09:30:00,100.03,100.64,99.76,100.19,67216.15152461235,94.3619,94.9374,94.1072,94.5129,67216.1515
2021-04-29 09:40:00,100.41,100.43,99.9,100.21,33696.53449890728,94.7204,94.7393,94.2393,94.5317,33696.5345
2021-04-29 09:50:00,100.27,101.03,100.27,101.01,35475.07545009887,94.5883,95.3053,94.5883,95.2864,35475.0755
2021-04-29 10:00:00,101.03,101.22,100.9,101.13,28676.24102403997,95.3053,95.4845,95.1826,95.3996,28676.241
2021-04-29 10:10:00,101.13,101.6,101.12,101.3,37891.55999583724,95.3996,95.843,95.3902,95.56,37891.56
2021-04-29 10:20:00,101.29,101.39,100.49,100.54,38086.16921635967,95.5505,95.6449,94.7959,94.843,38086.1692
2021-04-29 10:30:00,100.4,100.55,100.03,100.19,22228.11947132896,94.711,94.8525,94.3619,94.5129,22228.1195
2021-04-29 10:40:00,100.19,100.57,100.17,100.42,25523.987927984184,94.5129,94.8713,94.494,94.7298,25523.9879
2021-04-29 10:50:00,100.45,100.66,100.34,100.66,19456.759288167344,94.7581,94.9562,94.6544,94.9562,19456.7593
2021-04-29 11:00:00,100.6,100.84,100.55,100.77,19438.02684982829,94.8996,95.126,94.8525,95.06,19438.0268
2021-04-29 11:10:00,100.79,100.8,100.36,100.39,19633.676761369552,95.0789,95.0883,94.6732,94.7015,19633.6768
2021-04-29 11:20:00,100.45,100.51,100.36,100.5,6561.55687376418,94.7581,94.8147,94.6732,94.8053,6561.5569
2021-04-29 11:30:00,100.48,100.56,100.3,100.41,16832.13653866167,94.7864,94.8619,94.6166,94.7204,16832.1365
2021-04-29 11:40:00,100.39,100.65,100.34,100.59,8130.918930169633,94.7015,94.9468,94.6544,94.8902,8130.9189
2021-04-29 11:50:00,100.57,100.69,100.47,100.5,8431.678634613383,94.8713,94.9845,94.777,94.8053,8431.6786
2021-04-29 12:00:00,100.6,100.64,99.89,99.97,15495.889270475596,94.8996,94.9374,94.2299,94.3053,15495.8893
2021-04-29 12:10:00,100.02,100.02,99.78,99.79,14631.07503382246,94.3525,94.3525,94.1261,94.1355,14631.075
2021-04-29 12:20:00,99.82,99.86,99.5,99.56,15518.78447289,94.1638,94.2016,93.8619,93.9185,15518.7845
2021-04-29 12:30:00,99.54,99.79,99.47,99.62,30458.944739306902,93.8997,94.1355,93.8336,93.9752,30458.9447
2021-04-29 12:40:00,99.61,99.79,99.59,99.76,11883.65074409408,93.9657,94.1355,93.9468,94.1072,11883.6507
2021-04-29 12:50:00,99.77,99.93,99.72,99.86,11773.337496097409,94.1167,94.2676,94.0695,94.2016,11773.3375
2021-04-29 13:00:00,99.89,100.04,99.71,99.97,10141.533978561763,94.2299,94.3714,94.0601,94.3053,10141.534
2021-04-29 13:10:00,99.99,100.18,99.98,100.18,2903.527942553856,94.3242,94.5034,94.3148,94.5034,2903.5279
2021-04-29 13:20:00,100.15,100.38,100.14,100.31,8844.832969091478,94.4751,94.6921,94.4657,94.6261,8844.833
2021-04-29 13:30:00,100.33,100.37,100.21,100.36,12204.183577895725,94.6449,94.6827,94.5317,94.6732,12204.1836
2021-04-29 13:40:00,100.36,100.75,100.35,100.72,70274.74242897284,94.6732,95.0411,94.6638,95.0128,70274.7424
2021-04-29 13:50:00,100.71,100.86,100.62,100.67,16756.166094286607,95.0034,95.1449,94.9185,94.9657,16756.1661
2021-04-29 14:00:00,100.7,100.96,100.7,100.95,7793.735040066605,94.994,95.2392,94.994,95.2298,7793.735
2021-04-29 14:10:00,100.95,101.08,100.94,101.04,20304.922468519097,95.2298,95.3524,95.2204,95.3147,20304.9225
2021-04-29 14:20:00,101.04,101.35,100.97,101.2,130244.5623894266,95.3147,95.6071,95.2487,95.4656,130244.5624
2021-04-29 14:30:00,101.21,101.29,101.09,101.16,11403.89218441045,95.4751,95.5505,95.3619,95.4279,11403.8922
2021-04-29 14:40:00,101.13,101.43,101.13,101.28,22298.886460609847,95.3996,95.6826,95.3996,95.5411,22298.8865
2021-04-29 14:50:00,101.25,101.31,101.06,101.26,21608.908315121244,95.5128,95.5694,95.3336,95.5222,21608.9083
2021-04-29 15:00:00,101.29,101.6,101.21,101.58,33164.74138828182,95.5505,95.843,95.4751,95.8241,33164.7414
2021-04-29 15:10:00,101.58,101.6,101.01,101.02,23748.569049849106,95.8241,95.843,95.2864,95.2958,23748.569
2021-04-29 15:20:00,101.04,101.11,100.65,100.65,18403.5799771048,95.3147,95.3807,94.9468,94.9468,18403.58
2021-04-29 15:30:00,100.77,100.82,100.56,100.64,21290.45686335727,95.06,95.1072,94.8619,94.9374,21290.4569
2021-04-29 15:40:00,100.61,100.88,100.56,100.78,34042.043917161,94.9091,95.1638,94.8619,95.0694,34042.0439
2021-04-29 15:50:00,100.76,101.07,100.63,100.94,142906.6500156104,95.0506,95.343,94.9279,95.2204,142906.65
2021-04-30 09:30:00,100.57,100.79,99.5,99.56,57031.94921427829,94.8713,95.0789,93.8619,93.9185,57031.9492
2021-04-30 09:40:00,99.59,99.93,99.45,99.64,18104.90165469872,93.9468,94.2676,93.8148,93.994,18104.9017
2021-04-30 09:50:00,99.69,99.76,98.51,98.71,35273.18139244459,94.0412,94.1072,92.928,93.1167,35273.1814
2021-04-30 10:00:00,98.83,98.93,98.34,98.5,39518.1600582787,93.2299,93.3242,92.7677,92.9186,39518.1601
2021-04-30 10:10:00,98.49,98.97,98.45,98.96,34291.80976168176,92.9092,93.362,92.8714,93.3525,34291.8098
2021-04-30 10:20:00,98.97,99.03,98.58,98.86,11900.301800395464,93.362,93.4186,92.9941,93.2582,11900.3018
2021-04-30 10:30:00,98.85,99.08,98.7,98.77,18070.55885107712,93.2488,93.4657,93.1073,93.1733,18070.5589
2021-04-30 10:40:00,98.72,98.89,98.62,98.64,10116.55739410969,93.1261,93.2865,93.0318,93.0507,10116.5574
2021-04-30 10:50:00,98.64,98.73,98.4,98.42,24420.855448017486,93.0507,93.1356,92.8243,92.8431,24420.8554
2021-04-30 11:00:00,98.4,98.58,98.28,98.48,19088.35466749922,92.8243,92.9941,92.7111,92.8997,19088.3547
2021-04-30 11:10:00,98.45,98.81,98.38,98.81,8813.612238526382,92.8714,93.211,92.8054,93.211,8813.6122
2021-04-30 11:20:00,98.81,99.34,98.74,99.34,13943.178270371527,93.211,93.711,93.145,93.711,13943.1783
2021-04-30 11:30:00,99.31,99.45,99.15,99.23,15368.924966177545,93.6827,93.8148,93.5318,93.6072,15368.925
2021-04-30 11:40:00,99.23,99.36,99.18,99.28,10773.233426995526,93.6072,93.7299,93.5601,93.6544,10773.2334
2021-04-30 11:50:00,99.3,99.49,99.04,99.49,12311.374752835884,93.6733,93.8525,93.428,93.8525,12311.3748
2021-04-30 12:00:00,99.5,99.64,99.46,99.54,10016.651056301384,93.8619,93.994,93.8242,93.8997,10016.6511
2021-04-30 12:10:00,99.57,99.72,99.53,99.62,15482.360287230722,93.928,94.0695,93.8902,93.9752,15482.3603
2021-04-30 12:20:00,99.6,99.79,99.58,99.64,19516.078676241024,93.9563,94.1355,93.9374,93.994,19516.0787
2021-04-30 12:30:00,99.64,99.85,99.53,99.78,22737.01737954001,93.994,94.1921,93.8902,94.1261,22737.0174
2021-04-30 12:40:00,99.74,99.84,99.66,99.73,13156.415860131128,94.0884,94.1827,94.0129,94.0789,13156.4159
2021-04-30 12:50:00,99.75,99.77,99.38,99.59,19634.717452388388,94.0978,94.1167,93.7487,93.9468,19634.7175
2021-04-30 13:00:00,99.65,99.75,99.47,99.67,15255.489645124364,94.0035,94.0978,93.8336,94.0223,15255.4896
2021-04-30 13:10:00,99.66,99.8,99.62,99.74,15171.193672598609,94.0129,94.145,93.9752,94.0884,15171.1937
2021-04-30 13:20:00,99.74,100.01,99.73,100.01,14034.75908002914,94.0884,94.3431,94.0789,94.3431,14034.7591
2021-04-30 13:30:00,100.02,100.13,99.78,99.84,28241.232178166305,94.3525,94.4563,94.1261,94.1827,28241.2322
2021-04-30 13:40:00,99.83,99.89,99.44,99.44,11846.185867415965,94.1733,94.2299,93.8053,93.8053,11846.1859
2021-04-30 13:50:00,99.42,99.5,98.93,99.06,30748.25684254345,93.7865,93.8619,93.3242,93.4469,30748.2568
2021-04-30 14:00:00,99.04,99.11,98.67,98.67,27392.02830679572,93.428,93.494,93.079,93.079,27392.0283
2021-04-30 14:10:00,98.67,98.92,98.63,98.91,18458.736601103134,93.079,93.3148,93.0412,93.3054,18458.7366
2021-04-30 14:20:00,98.87,99.01,98.73,98.89,14565.51149963576,93.2676,93.3997,93.1356,93.2865,14565.5115
2021-04-30 14:30:00,98.91,98.93,98.81,98.92,12134.457279633678,93.3054,93.3242,93.211,93.3148,12134.4573
2021-04-30 14:40:00,98.9,99.16,98.89,99.04,18747.008013320847,93.2959,93.5412,93.2865,93.428,18747.008
2021-04-30 14:50:00,99.02,99.18,98.89,99.04,15619.73150171714,93.4091,93.5601,93.2865,93.428,15619.7315
2021-04-30 15:00:00,99.0,99.26,98.97,99.11,19825.163908835468,93.3903,93.6355,93.362,93.494,19825.1639
2021-04-30 15:10:00,99.08,99.13,98.83,98.84,17297.32542408159,93.4657,93.5129,93.2299,93.2393,17297.3254
2021-04-30 15:20:00,98.86,99.1,98.81,99.0,29081.069830367367,93.2582,93.4846,93.211,93.3903,29081.0698
2021-04-30 15:30:00,99.0,99.12,98.86,98.96,51834.73826620876,93.3903,93.5035,93.2582,93.3525,51834.7383
2021-04-30 15:40:00,98.96,99.31,98.94,99.29,87148.50660838798,93.3525,93.6827,93.3337,93.6638,87148.5066
2021-04-30 15:50:00,99.32,99.59,99.26,99.55,350594.2345717557,93.6921,93.9468,93.6355,93.9091,350594.2346
2021-05-03 09:30:00,100.71,101.13,100.2,100.84,67317.09855343949,95.0034,95.3996,94.5223,95.126,67317.0986
2021-05-03 09:40:00,100.77,101.19,100.76,100.97,25662.39983348944,95.06,95.4562,95.0506,95.2487,25662.3998
2021-05-03 09:50:00,101.11,101.92,101.11,101.4,44293.89114371943,95.3807,96.1448,95.3807,95.6543,44293.8911
2021-05-03 10:00:00,101.34,101.34,100.89,100.99,19977.1047975856,95.5977,95.5977,95.1732,95.2675,19977.1048
2021-05-03 10:10:00,101.01,101.18,100.8,101.13,23289.6243105422,95.2864,95.4468,95.0883,95.3996,23289.6243
2021-05-03 10:20:00,101.17,101.25,100.77,100.86,23623.68612758872,95.4373,95.5128,95.06,95.1449,23623.6861
2021-05-03 10:30:00,100.81,101.1,100.75,100.95,16627.12040795088,95.0977,95.3713,95.0411,95.2298,16627.1204
2021-05-03 10:40:00,100.96,101.54,100.95,101.39,29502.549692996152,95.2392,95.7864,95.2298,95.6449,29502.5497
2021-05-03 10:50:00,101.37,101.38,100.91,101.04,26316.994484337603,95.626,95.6354,95.1921,95.3147,26316.9945
2021-05-03 11:00:00,101.1,101.34,100.97,101.28,15638.463940056195,95.3713,95.5977,95.2487,95.5411,15638.4639
2021-05-03 11:10:00,101.3,101.37,101.04,101.04,15475.075450098866,95.56,95.626,95.3147,95.3147,15475.0755
2021-05-03 11:20:00,101.04,101.1,100.85,100.85,20391.29982308253,95.3147,95.3713,95.1355,95.1355,20391.2998
2021-05-03 11:30:00,100.78,101.11,100.7,100.88,13592.465397023623,95.0694,95.3807,94.994,95.1638,13592.4654
2021-05-03 11:40:00,100.87,101.06,100.81,101.0,15422.000208138204,95.1543,95.3336,95.0977,95.277,15422.0002
2021-05-03 11:50:00,101.07,101.45,101.07,101.19,32924.34176293059,95.343,95.7015,95.343,95.4562,32924.3418
2021-05-03 12:00:00,101.2,101.27,101.0,101.13,8460.817983140805,95.4656,95.5317,95.277,95.3996,8460.818
2021-05-03 12:10:00,101.12,101.13,100.96,101.09,8946.820688937454,95.3902,95.3996,95.2392,95.3619,8946.8207
2021-05-03 12:20:00,101.12,101.37,101.0,101.31,9724.216880008324,95.3902,95.626,95.277,95.5694,9724.2169
2021-05-03 12:30:00,101.31,101.55,101.16,101.27,19472.36965344989,95.5694,95.7958,95.4279,95.5317,19472.3697
2021-05-03 12:40:00,101.27,101.42,101.24,101.37,7408.679363097097,95.5317,95.6732,95.5034,95.626,7408.6794
2021-05-03 12:50:00,101.36,101.48,101.29,101.45,8726.194192944115,95.6166,95.7298,95.5505,95.7015,8726.1942
2021-05-03 13:00:00,101.45,101.45,101.26,101.31,10654.594650848165,95.7015,95.7015,95.5222,95.5694,10654.5947
2021-05-03 13:10:00,101.3,101.44,101.29,101.4,7908.21105213862,95.56,95.692,95.5505,95.6543,7908.2111
2021-05-03 13:20:00,101.41,101.62,101.38,101.59,13240.711832656883,95.6637,95.8618,95.6354,95.8335,13240.7118
2021-05-03 13:30:00,101.57,101.93,101.57,101.85,28515.974607139146,95.8147,96.1543,95.8147,96.0788,28515.9746
2021-05-03 13:40:00,101.89,102.11,101.72,101.78,38821.937766677074,96.1165,96.3241,95.9562,96.0128,38821.9378
2021-05-03 13:50:00,101.75,101.94,101.75,101.81,12914.975543761058,95.9845,96.1637,95.9845,96.0411,12914.9755
2021-05-03 14:00:00,101.85,101.96,101.8,101.88,12833.80164429181,96.0788,96.1826,96.0316,96.1071,12833.8016
2021-05-03 14:10:00,101.87,101.92,101.79,101.87,14177.33374960974,96.0977,96.1448,96.0222,96.0977,14177.3337
2021-05-03 14:20:00,101.85,102.13,101.84,102.05,28840.670205016133,96.0788,96.3429,96.0694,96.2675,28840.6702
2021-05-03 14:30:00,102.04,102.42,101.98,102.28,102366.53137683422,96.258,96.6165,96.2014,96.4844,102366.5314
2021-05-03 14:40:00,102.31,102.47,102.28,102.33,29489.02070975128,96.5127,96.6637,96.4844,96.5316,29489.0207
2021-05-03 14:50:00,102.36,102.48,102.22,102.28,20086.377354563432,96.5599,96.6731,96.4278,96.4844,20086.3774
2021-05-03 15:00:00,102.26,102.26,101.84,102.01,24720.5744614424,96.4656,96.4656,96.0694,96.2297,24720.5745
2021-05-03 15:10:00,101.99,102.05,101.86,101.92,22095.951711936726,96.2109,96.2675,96.0882,96.1448,22095.9517
2021-05-03 15:20:00,101.92,102.04,101.85,101.96,23134.56134873556,96.1448,96.258,96.0788,96.1826,23134.5613
2021-05-03 15:30:00,101.97,102.2,101.87,102.11,44204.39171609949,96.192,96.409,96.0977,96.3241,44204.3917
2021-05-03 15:40:00,102.12,102.23,101.88,101.92,50364.24185659278,96.3335,96.4373,96.1071,96.1448,50364.2419
2021-05-03 15:50:00,101.9,101.94,101.56,101.8,222936.83005515664,96.126,96.1637,95.8052,96.0316,222936.8301
2021-05-04 09:30:00,101.37,101.51,100.09,100.62,57557.49817879072,95.626,95.7581,94.4185,94.9185,57557.4982
2021-05-04 09:40:00,100.57,100.64,100.19,100.35,33351.025080653555,94.8713,94.9374,94.5129,94.6638,33351.0251
2021-05-04 09:50:00,100.33,100.72,100.14,100.72,81848.26724945364,94.6449,95.0128,94.4657,95.0128,81848.2672
2021-05-04 10:00:00,100.74,101.18,100.5,101.1,21124.986991362264,95.0317,95.4468,94.8053,95.3713,21124.987
2021-05-04 10:10:00,101.1,101.97,101.09,101.97,39668.01956499116,95.3713,96.192,95.3619,96.192,39668.0196
2021-05-04 10:20:00,102.01,102.1,101.66,101.87,28138.20376730149,96.2297,96.3146,95.8996,96.0977,28138.2038
2021-05-04 10:30:00,101.78,102.05,101.73,101.99,25595.7956082839,96.0128,96.2675,95.9656,96.2109,25595.7956
2021-05-04 10:40:00,101.95,102.41,101.86,102.38,33467.58247476324,96.1731,96.6071,96.0882,96.5788,33467.5825
2021-05-04 10:50:00,102.36,102.36,101.86,101.91,23665.31376834218,96.5599,96.5599,96.0882,96.1354,23665.3138
2021-05-04 11:00:00,101.87,102.0,101.21,101.44,25407.430533874493,96.0977,96.2203,95.4751,95.692,25407.4305
2021-05-04 11:10:00,101.51,101.52,100.95,101.1,29789.780414195026,95.7581,95.7675,95.2298,95.3713,29789.7804
2021-05-04 11:20:00,101.07,101.24,100.85,101.23,25052.554896451245,95.343,95.5034,95.1355,95.4939,25052.5549
2021-05-04 11:30:00,101.27,101.51,101.21,101.46,18015.402227078783,95.5317,95.7581,95.4751,95.7109,18015.4022
2021-05-04 11:40:00,101.4,101.44,101.0,101.03,12798.418149651368,95.6543,95.692,95.277,95.3053,12798.4181
2021-05-04 11:50:00,101.02,101.02,100.68,100.9,25550.005203455097,95.2958,95.2958,94.9751,95.1826,25550.0052
2021-05-04 12:00:00,100.9,101.32,100.9,101.27,14942.241648454574,95.1826,95.5788,95.1826,95.5317,14942.2416
2021-05-04 12:10:00,101.27,101.55,101.26,101.55,14020.18940576543,95.5317,95.7958,95.5222,95.7958,14020.1894
2021-05-04 12:20:00,101.48,101.58,101.35,101.57,7606.410656676033,95.7298,95.8241,95.6071,95.8147,7606.4107
2021-05-04 12:30:00,101.57,101.72,101.48,101.67,7507.545009886565,95.8147,95.9562,95.7298,95.909,7507.545
2021-05-04 12:40:00,101.62,102.05,101.49,101.81,69490.06140077012,95.8618,96.2675,95.7392,96.0411,69490.0614
2021-05-04 12:50:00,101.81,101.93,101.74,101.88,14862.108440004164,96.0411,96.1543,95.975,96.1071,14862.1084
2021-05-04 13:00:00,101.9,102.27,101.81,102.23,26987.199500468312,96.126,96.475,96.0411,96.4373,26987.1995
2021-05-04 13:10:00,102.22,102.74,102.11,102.68,41482.984701842026,96.4278,96.9184,96.3241,96.8618,41482.9847
2021-05-04 13:20:00,102.71,102.82,102.48,102.79,34892.28847955042,96.8901,96.9938,96.6731,96.9655,34892.2885
2021-05-04 13:30:00,102.8,103.05,102.63,102.91,54019.1487147466,96.975,97.2108,96.8146,97.0787,54019.1487
2021-05-04 13:40:00,102.92,102.95,102.73,102.94,40286.19003018004,97.0882,97.1165,96.9089,97.107,40286.19
2021-05-04 13:50:00,102.99,103.05,102.72,102.94,23962.951399729423,97.1542,97.2108,96.8995,97.107,23962.9514
2021-05-04 14:00:00,102.97,103.01,102.64,102.94,33112.70683734,97.1353,97.1731,96.824,97.107,33112.7068
2021-05-04 14:10:00,103.0,103.24,102.95,103.07,45160.78676241024,97.1636,97.39,97.1165,97.2297,45160.7868
2021-05-04 14:20:00,103.06,103.11,102.84,103.03,23937.974815277343,97.2202,97.2674,97.0127,97.1919,23937.9748
2021-05-04 14:30:00,103.02,103.03,102.67,102.68,26631.283172026226,97.1825,97.1919,96.8523,96.8618,26631.2832
2021-05-04 14:40:00,102.71,102.78,102.6,102.65,15124.362576750964,96.8901,96.9561,96.7863,96.8335,15124.3626
2021-05-04 14:50:00,102.62,102.68,102.43,102.43,26249.34956811323,96.8052,96.8618,96.6259,96.6259,26249.3496
2021-05-04 15:00:00,102.42,102.64,102.24,102.47,16753.044021230096,96.6165,96.824,96.4467,96.6637,16753.044
2021-05-04 15:10:00,102.48,102.77,102.47,102.66,19917.78540951192,96.6731,96.9467,96.6637,96.8429,19917.7854
2021-05-04 15:20:00,102.65,102.78,102.59,102.77,20822.145904880843,96.8335,96.9561,96.7769,96.9467,20822.1459
2021-05-04 15:30:00,102.77,102.96,102.73,102.84,40551.56623998335,96.9467,97.1259,96.9089,97.0127,40551.5662
2021-05-04 15:40:00,102.83,102.85,102.52,102.53,40100.94702882714,97.0033,97.0221,96.7108,96.7203,40100.947
2021-05-04 15:50:00,102.49,102.9,102.49,102.82,127306.69164325112,96.6825,97.0693,96.6825,96.9938,127306.6916
2021-05-05 09:30:00,103.11,103.25,102.04,102.47,64251.22281194714,97.2674,97.3995,96.258,96.6637,64251.2228
2021-05-05 09:40:00,102.48,102.48,101.79,102.04,41353.9390155063,96.6731,96.6731,96.0222,96.258,41353.939
2021-05-05 09:50:00,102.08,102.18,101.51,101.62,43623.68612758872,96.2958,96.3901,95.7581,95.8618,43623.6861
2021-05-05 10:00:00,101.74,101.83,101.28,101.54,26271.2040795088,95.975,96.0599,95.5411,95.7864,26271.2041
2021-05-05 10:10:00,101.55,101.56,101.01,101.12,28411.90550525549,95.7958,95.8052,95.2864,95.3902,28411.9055
2021-05-05 10:20:00,101.11,101.22,100.6,100.85,61126.02768238111,95.3807,95.4845,94.8996,95.1355,61126.0277
2021-05-05 10:30:00,100.89,101.19,100.66,101.05,35385.57602247893,95.1732,95.4562,94.9562,95.3241,35385.576
2021-05-05 10:40:00,101.06,101.6,100.94,101.53,52984.7018420231,95.3336,95.843,95.2204,95.7769,52984.7018
2021-05-05 10:50:00,101.55,101.72,101.41,101.55,16028.723072119888,95.7958,95.9562,95.6637,95.7958,16028.7231
2021-05-05 11:00:00,101.49,101.83,101.43,101.67,14180.455822666252,95.7392,96.0599,95.6826,95.909,14180.4558
2021-05-05 11:10:00,101.73,102.08,101.68,101.94,9912.581954417734,95.9656,96.2958,95.9184,96.1637,9912.582
2021-05-05 11:20:00,101.94,101.97,101.78,101.78,5292.954521802477,96.1637,96.192,96.0128,96.0128,5292.9545
2021-05-05 11:30:00,101.77,102.11,101.75,102.11,12215.631179102926,96.0033,96.3241,95.9845,96.3241,12215.6312
2021-05-05 11:40:00,102.11,102.23,101.97,102.17,17330.62753668436,96.3241,96.4373,96.192,96.3807,17330.6275
2021-05-05 11:50:00,102.19,102.19,101.93,102.04,7682.381101051098,96.3995,96.3995,96.1543,96.258,7682.3811
2021-05-05 12:00:00,102.11,102.41,102.06,102.29,14776.77177645957,96.3241,96.6071,96.2769,96.4939,14776.7718
2021-05-05 12:10:00,102.27,102.47,102.24,102.36,21510.04266833177,96.475,96.6637,96.4467,96.5599,21510.0427
2021-05-05 12:20:00,102.37,102.38,102.23,102.32,9078.988448329692,96.5693,96.5788,96.4373,96.5222,9078.9884
2021-05-05 12:30:00,102.29,102.33,102.16,102.2,10567.176605265897,96.4939,96.5316,96.3712,96.409,10567.1766
2021-05-05 12:40:00,102.13,102.16,101.86,101.93,12724.529087313977,96.3429,96.3712,96.0882,96.1543,12724.5291
2021-05-05 12:50:00,101.8,101.81,101.51,101.65,13962.951399729422,96.0316,96.0411,95.7581,95.8901,13962.9514
2021-05-05 13:00:00,101.66,101.69,101.42,101.63,9578.520137371215,95.8996,95.9279,95.6732,95.8713,9578.5201
2021-05-05 13:10:00,101.63,101.63,101.42,101.62,14262.670413154336,95.8713,95.8713,95.6732,95.8618,14262.6704
2021-05-05 13:20:00,101.6,101.66,101.48,101.52,10404.8288063274,95.843,95.8996,95.7298,95.7675,10404.8288
2021-05-05 13:30:00,101.55,101.59,101.43,101.48,15931.938807368091,95.7958,95.8335,95.6826,95.7298,15931.9388
2021-05-05 13:40:00,101.46,101.69,101.44,101.68,14287.64699760641,95.7109,95.9279,95.692,95.9184,14287.647
2021-05-05 13:50:00,101.65,101.72,101.57,101.59,6603.18451451764,95.8901,95.9562,95.8147,95.8335,6603.1845
2021-05-05 14:00:00,101.62,101.73,101.54,101.72,12130.294515558331,95.8618,95.9656,95.7864,95.9562,12130.2945
2021-05-05 14:10:00,101.76,101.92,101.71,101.82,14915.183681964823,95.9939,96.1448,95.9467,96.0505,14915.1837
2021-05-05 14:20:00,101.85,102.06,101.79,102.0,9401.60266416901,96.0788,96.2769,96.0222,96.2203,9401.6027
2021-05-05 14:30:00,102.01,102.05,101.88,101.88,18086.169216359664,96.2297,96.2675,96.1071,96.1071,18086.1692
2021-05-05 14:40:00,101.9,102.05,101.85,102.04,9049.84909980227,96.126,96.2675,96.0788,96.258,9049.8491
2021-05-05 14:50:00,102.07,102.07,101.75,101.89,31998.126756166097,96.2863,96.2863,95.9845,96.1165,31998.1268
2021-05-05 15:00:00,101.86,101.95,101.6,101.65,9072.744302216672,96.0882,96.1731,95.843,95.8901,9072.7443
2021-05-05 15:10:00,101.6,101.69,101.37,101.37,19275.67905088979,95.843,95.9279,95.626,95.626,19275.6791
2021-05-05 15:20:00,101.33,101.64,101.23,101.6,19211.156207721928,95.5883,95.8807,95.4939,95.843,19211.1562
2021-05-05 15:30:00,101.59,101.6,101.37,101.56,25411.59329794984,95.8335,95.843,95.626,95.8052,25411.5933
2021-05-05 15:40:00,101.54,101.68,101.4,101.45,22949.318347382665,95.7864,95.9184,95.6543,95.7015,22949.3183
2021-05-05 15:50:00,101.4,101.67,101.33,101.44,85784.16068269331,95.6543,95.909,95.5883,95.692,85784.1607
2021-05-06 09:30:00,101.86,102.11,101.37,102.06,52112.60276823811,96.0882,96.3241,95.626,96.2769,52112.6028
2021-05-06 09:40:00,102.1,102.15,101.85,101.93,29787.69903215736,96.3146,96.3618,96.0788,96.1543,29787.699
2021-05-06 09:50:00,101.91,102.32,101.83,102.14,13481.111458008118,96.1354,96.5222,96.0599,96.3524,13481.1115
2021-05-06 10:00:00,102.11,102.43,101.96,102.1,16515.766468935373,96.3241,96.6259,96.1826,96.3146,16515.7665
2021-05-06 10:10:00,102.12,102.32,101.4,101.42,42277.03194921428,96.3335,96.5222,95.6543,95.6732,42277.0319
2021-05-06 10:20:00,101.36,101.66,101.27,101.63,21375.793526901864,95.6166,95.8996,95.5317,95.8713,21375.7935
2021-05-06 10:30:00,101.69,101.88,101.57,101.71,13939.015506296182,95.9279,96.1071,95.8147,95.9467,13939.0155
2021-05-06 10:40:00,101.71,101.72,101.39,101.57,15277.34415651993,95.9467,95.9562,95.6449,95.8147,15277.3442
2021-05-06 10:50:00,101.56,101.97,101.52,101.89,18815.693620564056,95.8052,96.192,95.7675,96.1165,18815.6936
2021-05-06 11:00:00,101.87,101.87,101.54,101.56,20899.157040274746,96.0977,96.0977,95.7864,95.8052,20899.157
2021-05-06 11:10:00,101.54,101.62,101.37,101.41,13391.612030388178,95.7864,95.8618,95.626,95.6637,13391.612
2021-05-06 11:20:00,101.4,101.68,101.37,101.52,25521.90654594651,95.6543,95.9184,95.626,95.7675,25521.9065
2021-05-06 11:30:00,101.52,101.74,101.52,101.64,22223.95670725362,95.7675,95.975,95.7675,95.8807,22223.9567
2021-05-06 11:40:00,101.7,101.73,101.56,101.63,22515.35019252784,95.9373,95.9656,95.8052,95.8713,22515.3502
2021-05-06 11:50:00,101.66,101.81,101.41,101.41,15613.487355604122,95.8996,96.0411,95.6637,95.6637,15613.4874
2021-05-06 12:00:00,101.37,101.41,101.2,101.36,23742.324903736084,95.626,95.6637,95.4656,95.6166,23742.3249
2021-05-06 12:10:00,101.37,101.39,101.1,101.14,5506.296180663961,95.626,95.6449,95.3713,95.409,5506.2962
2021-05-06 12:20:00,101.13,101.21,100.8,100.81,16106.774898532629,95.3996,95.4751,95.0883,95.0977,16106.7749
2021-05-06 12:30:00,100.86,100.89,100.37,100.46,26298.262045998545,95.1449,95.1732,94.6827,94.7676,26298.262
2021-05-06 12:40:00,100.47,100.75,100.45,100.67,16551.149963575815,94.777,95.0411,94.7581,94.9657,16551.15
2021-05-06 12:50:00,100.73,100.84,100.73,100.78,8519.096680195651,95.0223,95.126,95.0223,95.0694,8519.0967
2021-05-06 13:00:00,100.76,100.94,100.76,100.91,7675.096263919243,95.0506,95.2204,95.0506,95.1921,7675.0963
2021-05-06 13:10:00,100.89,100.92,100.58,100.6,16396.087001769174,95.1732,95.2015,94.8808,94.8996,16396.087
2021-05-06 13:20:00,100.59,100.96,100.59,100.89,13408.263086689563,94.8902,95.2392,94.8902,95.1732,13408.2631
2021-05-06 13:30:00,100.88,101.03,100.87,100.92,12204.183577895725,95.1638,95.3053,95.1543,95.2015,12204.1836
2021-05-06 13:40:00,100.92,100.97,100.7,100.7,23455.094182537207,95.2015,95.2487,94.994,94.994,23455.0942
2021-05-06 13:50:00,100.66,100.67,100.52,100.61,15732.126131751484,94.9562,94.9657,94.8242,94.9091,15732.1261
2021-05-06 14:00:00,100.59,100.72,100.4,100.64,20200.85336663545,94.8902,95.0128,94.711,94.9374,20200.8534
2021-05-06 14:10:00,100.64,100.7,100.39,100.58,18477.469039442192,94.9374,94.994,94.7015,94.8808,18477.469
2021-05-06 14:20:00,100.53,100.69,100.4,100.43,9480.695181600584,94.8336,94.9845,94.711,94.7393,9480.6952
2021-05-06 14:30:00,100.45,100.48,100.34,100.45,13183.473826620875,94.7581,94.7864,94.6544,94.7581,13183.4738
2021-05-06 14:40:00,100.42,100.7,100.42,100.62,12205.22426891456,94.7298,94.994,94.7298,94.9185,12205.2243
2021-05-06 14:50:00,100.64,100.75,100.51,100.56,15454.261629722136,94.9374,95.0411,94.8147,94.8619,15454.2616
2021-05-06 15:00:00,100.56,100.66,100.39,100.47,22713.081486106777,94.8619,94.9562,94.7015,94.777,22713.0815
2021-05-06 15:10:00,100.46,100.68,100.46,100.67,11777.500260172756,94.7676,94.9751,94.7676,94.9657,11777.5003
2021-05-06 15:20:00,100.65,101.07,100.65,101.06,12977.41700489125,94.9468,95.343,94.9468,95.3336,12977.417
2021-05-06 15:30:00,101.07,101.07,100.88,101.02,18239.15079612863,95.343,95.343,95.1638,95.2958,18239.1508
2021-05-06 15:40:00,101.06,101.15,100.98,101.15,33753.772504943285,95.3336,95.4185,95.2581,95.4185,33753.7725
2021-05-06 15:50:00,101.17,101.77,101.14,101.6,115624.93495681132,95.4373,96.0033,95.409,95.843,115624.935
2021-05-07 09:30:00,101.7,101.86,100.42,101.84,43668.43584139869,95.9373,96.0882,94.7298,96.0694,43668.4358
2021-05-07 09:40:00,101.89,102.33,101.37,101.71,42252.05536476221,96.1165,96.5316,95.626,95.9467,42252.0554
2021-05-07 09:50:00,101.71,102.02,101.44,101.58,18390.050993859924,95.9467,96.2392,95.692,95.8241,18390.051
2021-05-07 10:00:00,101.69,102.22,101.64,102.15,18813.612238526384,95.9279,96.4278,95.8807,96.3618,18813.6122
2021-05-07 10:10:00,102.13,102.49,102.13,102.37,27793.735040066607,96.3429,96.6825,96.3429,96.5693,27793.735
2021-05-07 10:20:00,102.4,102.41,102.01,102.01,10723.280258091374,96.5976,96.6071,96.2297,96.2297,10723.2803
2021-05-07 10:30:00,102.01,102.12,101.76,101.96,16099.490061400773,96.2297,96.3335,95.9939,96.1826,16099.4901
2021-05-07 10:40:00,101.94,102.01,101.59,101.78,17145.38453533146,96.1637,96.2297,95.8335,96.0128,17145.3845
2021-05-07 10:50:00,101.75,101.99,101.7,101.94,11226.974711208242,95.9845,96.2109,95.9373,96.1637,11226.9747
2021-05-07 11:00:00,101.97,102.13,101.92,101.95,9268.394213757936,96.192,96.3429,96.1448,96.1731,9268.3942
2021-05-07 11:10:00,101.91,102.19,101.87,102.11,13068.99781454886,96.1354,96.3995,96.0977,96.3241,13068.9978
2021-05-07 11:20:00,102.08,102.12,102.01,102.02,7913.414507232803,96.2958,96.3335,96.2297,96.2392,7913.4145
2021-05-07 11:30:00,102.07,102.43,102.07,102.26,9472.36965344989,96.2863,96.6259,96.2863,96.4656,9472.3697
2021-05-07 11:40:00,102.34,102.74,102.34,102.62,17211.988760537,96.541,96.9184,96.541,96.8052,17211.9888
2021-05-07 11:50:00,102.65,102.82,102.64,102.8,14610.261213445729,96.8335,96.9938,96.824,96.975,14610.2612
2021-05-07 12:00:00,102.82,102.85,102.72,102.83,10553.647622021022,96.9938,97.0221,96.8995,97.0033,10553.6476
2021-05-07 12:10:00,102.79,102.83,102.6,102.64,8800.083255281508,96.9655,97.0033,96.7863,96.824,8800.0833
2021-05-07 12:20:00,102.63,102.92,102.63,102.82,17114.163804766366,96.8146,97.0882,96.8146,96.9938,17114.1638
2021-05-07 12:30:00,102.85,102.9,102.74,102.88,11423.665313768342,97.0221,97.0693,96.9184,97.0504,11423.6653
2021-05-07 12:40:00,102.9,103.08,102.85,102.99,14947.445103548756,97.0693,97.2391,97.0221,97.1542,14947.4451
2021-05-07 12:50:00,102.98,103.27,102.97,103.26,25404.308460817985,97.1448,97.4183,97.1353,97.4089,25404.3085
2021-05-07 13:00:00,103.25,103.55,103.2,103.37,27720.88666874805,97.3995,97.6825,97.3523,97.5127,27720.8867
2021-05-07 13:10:00,103.38,103.49,103.27,103.34,16827.973774586328,97.5221,97.6259,97.4183,97.4844,16827.9738
2021-05-07 13:20:00,103.34,103.5,103.25,103.29,10107.19117494016,97.4844,97.6353,97.3995,97.4372,10107.1912
2021-05-07 13:30:00,103.28,103.48,103.26,103.46,12959.725257571028,97.4278,97.6164,97.4089,97.5976,12959.7253
2021-05-07 13:40:00,103.47,103.71,103.47,103.56,22315.53751691123,97.607,97.8334,97.607,97.6919,22315.5375
2021-05-07 13:50:00,103.58,104.0,103.57,103.91,35900.718076803,97.7108,98.107,97.7013,98.0221,35900.7181
2021-05-07 14:00:00,103.96,103.96,103.55,103.7,22994.06806119264,98.0692,98.0692,97.6825,97.824,22994.0681
2021-05-07 14:10:00,103.58,103.69,103.51,103.61,9782.495577063171,97.7108,97.8145,97.6447,97.7391,9782.4956
2021-05-07 14:20:00,103.59,103.66,103.52,103.59,9067.54084712249,97.7202,97.7862,97.6542,97.7202,9067.5408
2021-05-07 14:30:00,103.58,103.86,103.58,103.73,12068.893745446978,97.7108,97.9749,97.7108,97.8523,12068.8937
2021-05-07 14:40:00,103.7,103.77,103.58,103.65,9050.889790821106,97.824,97.89,97.7108,97.7768,9050.8898
2021-05-07 14:50:00,103.64,103.73,103.56,103.64,9358.934332396711,97.7674,97.8523,97.6919,97.7674,9358.9343
2021-05-07 15:00:00,103.65,103.92,103.6,103.86,13570.610885628055,97.7768,98.0315,97.7296,97.9749,13570.6109
2021-05-07 15:10:00,103.84,103.93,103.65,103.81,11464.252263502967,97.956,98.0409,97.7768,97.9277,11464.2523
2021-05-07 15:20:00,103.82,103.84,103.55,103.66,16629.201789988554,97.9372,97.956,97.6825,97.7862,16629.2018
2021-05-07 15:30:00,103.71,103.84,103.64,103.73,24046.20668123634,97.8334,97.956,97.7674,97.8523,24046.2067
2021-05-07 15:40:00,103.75,103.87,103.54,103.72,44484.33760016652,97.8711,97.9843,97.673,97.8428,44484.3376
2021-05-07 15:50:00,103.72,103.92,103.64,103.82,109400.56197315018,97.8428,98.0315,97.7674,97.9372,109400.562
2021-05-10 09:30:00,103.54,104.56,102.94,103.28,65920.49120616089,97.673,98.6352,97.107,97.4278,65920.4912
2021-05-10 09:40:00,103.24,103.76,103.0,103.72,39882.40191487148,97.39,97.8806,97.1636,97.8428,39882.4019
2021-05-10 09:50:00,103.67,104.11,103.59,104.11,67682.3811010511,97.7957,98.2107,97.7202,98.2107,67682.3811
2021-05-10 10:00:00,104.27,104.91,104.16,104.85,29649.2871266521,98.3617,98.9654,98.2579,98.9088,29649.2871
2021-05-10 10:10:00,104.86,104.9,104.59,104.88,15885.10771152045,98.9182,98.956,98.6635,98.9371,15885.1077
2021-05-10 10:20:00,104.92,104.99,104.36,104.71,11858.674159642003,98.9748,99.0409,98.4466,98.7767,11858.6742
2021-05-10 10:30:00,104.7,105.33,104.6,105.12,41201.99812675617,98.7673,99.3616,98.673,99.1635,41201.9981
2021-05-10 10:40:00,105.03,105.06,104.51,104.6,26137.99562909772,99.0786,99.1069,98.5881,98.673,26137.9956
2021-05-10 10:50:00,104.62,105.02,104.62,104.99,11911.749401602665,98.6918,99.0692,98.6918,99.0409,11911.7494
2021-05-10 11:00:00,105.03,105.41,104.89,105.35,17216.151524612345,99.0786,99.4371,98.9465,99.3805,17216.1515
2021-05-10 11:10:00,105.36,105.67,105.3,105.65,32683.94213757936,99.3899,99.6823,99.3333,99.6635,32683.9421
2021-05-10 11:20:00,105.69,105.86,105.62,105.78,65876.78218336977,99.7012,99.8616,99.6352,99.7861,65876.7822
2021-05-10 11:30:00,105.87,105.94,105.77,105.84,15193.048183994171,99.871,99.937,99.7767,99.8427,15193.0482
2021-05-10 11:40:00,105.84,106.07,105.71,105.78,22614.21583931731,99.8427,100.0597,99.7201,99.7861,22614.2158
2021-05-10 11:50:00,105.75,105.75,105.59,105.66,11185.347070454782,99.7578,99.7578,99.6069,99.6729,11185.3471
2021-05-10 12:00:00,105.67,105.77,105.59,105.68,12028.306795712351,99.6823,99.7767,99.6069,99.6918,12028.3068
2021-05-10 12:10:00,105.66,106.06,105.66,106.04,14456.238942657925,99.6729,100.0502,99.6729,100.0314,14456.2389
2021-05-10 12:20:00,106.04,106.29,105.96,106.02,18284.94120095744,100.0314,100.2672,99.9559,100.0125,18284.9412
2021-05-10 12:30:00,106.0,106.19,105.91,106.15,6601.103132479967,99.9936,100.1729,99.9087,100.1351,6601.1031
2021-05-10 12:40:00,106.16,106.16,105.73,105.83,16900.82214590488,100.1446,100.1446,99.7389,99.8333,16900.8221
2021-05-10 12:50:00,105.81,106.0,105.75,105.91,23460.29763763139,99.8144,99.9936,99.7578,99.9087,23460.2976
2021-05-10 13:00:00,105.93,105.94,105.62,105.73,15587.47008013321,99.9276,99.937,99.6352,99.7389,15587.4701
2021-05-10 13:10:00,105.8,105.88,105.6,105.66,14548.860443334375,99.805,99.8804,99.6163,99.6729,14548.8604
2021-05-10 13:20:00,105.66,105.85,105.55,105.72,15557.290040586951,99.6729,99.8521,99.5691,99.7295,15557.29
2021-05-10 13:30:00,105.67,105.81,105.66,105.71,18982.2041835779,99.6823,99.8144,99.6729,99.7201,18982.2042
2021-05-10 13:40:00,105.67,105.87,105.51,105.72,29669.06025600999,99.6823,99.871,99.5314,99.7295,29669.0603
2021-05-10 13:50:00,105.76,105.79,105.55,105.57,11596.420022895203,99.7672,99.7955,99.5691,99.588,11596.42
2021-05-10 14:00:00,105.55,105.75,105.49,105.72,10762.82651680716,99.5691,99.7578,99.5125,99.7295,10762.8265
2021-05-10 14:10:00,105.73,105.9,105.4,105.54,16436.6739515038,99.7389,99.8993,99.4276,99.5597,16436.674
2021-05-10 14:20:00,105.55,105.62,105.2,105.35,20720.158185034863,99.5691,99.6352,99.239,99.3805,20720.1582
2021-05-10 14:30:00,105.4,105.4,105.12,105.16,16070.350712873347,99.4276,99.4276,99.1635,99.2012,16070.3507
2021-05-10 14:40:00,105.23,105.23,104.85,104.93,19056.09324591529,99.2673,99.2673,98.9088,98.9843,19056.0932
2021-05-10 14:50:00,104.9,105.01,104.7,105.01,15256.5303361432,98.956,99.0597,98.7673,99.0597,15256.5303
2021-05-10 15:00:00,105.03,105.06,104.46,104.49,21688.00083255281,99.0786,99.1069,98.5409,98.5692,21688.0008
2021-05-10 15:10:00,104.55,104.8,104.5,104.53,9671.141638047664,98.6258,98.8616,98.5786,98.6069,9671.1416
2021-05-10 15:20:00,104.46,104.57,104.32,104.54,15181.600582786972,98.5409,98.6447,98.4088,98.6164,15181.6006
2021-05-10 15:30:00,104.53,104.53,104.29,104.5,28192.319700280987,98.6069,98.6069,98.3805,98.5786,28192.3197
2021-05-10 15:40:00,104.5,104.51,104.19,104.29,45480.27890519305,98.5786,98.5881,98.2862,98.3805,45480.2789
2021-05-10 15:50:00,104.27,104.27,103.7,103.73,138085.12852534084,98.3617,98.3617,97.824,97.8523,138085.1285
2021-05-11 09:30:00,101.9,102.51,100.01,100.62,129978.14548860444,96.126,96.7014,94.3431,94.9185,129978.1455
2021-05-11 09:40:00,100.58,100.68,99.9,100.2,39152.87751066709,94.8808,94.9751,94.2393,94.5223,39152.8775
2021-05-11 09:50:00,100.22,100.88,100.19,100.88,41350.81694244979,94.5412,95.1638,94.5129,95.1638,41350.8169
2021-05-11 10:00:00,100.94,100.96,99.62,99.62,43491.518368196485,95.2204,95.2392,93.9752,93.9752,43491.5184
2021-05-11 10:10:00,99.64,99.68,99.07,99.29,55570.81902383183,93.994,94.0318,93.4563,93.6638,55570.819
2021-05-11 10:20:00,99.38,99.9,98.52,98.73,71155.16703090853,93.7487,94.2393,92.9375,93.1356,71155.167
2021-05-11 10:30:00,98.66,98.73,98.37,98.6,66517.84785097305,93.0695,93.1356,92.796,93.0129,66517.8479
2021-05-11 10:40:00,98.55,98.84,98.07,98.54,59068.58153814133,92.9658,93.2393,92.513,92.9563,59068.5815
2021-05-11 10:50:00,98.45,99.32,98.45,99.08,37870.74617546051,92.8714,93.6921,92.8714,93.4657,37870.7462
2021-05-11 11:00:00,99.03,99.19,98.73,99.12,32996.14944323031,93.4186,93.5695,93.1356,93.5035,32996.1494
2021-05-11 11:10:00,99.12,99.5,99.01,99.5,36002.705796648974,93.5035,93.8619,93.3997,93.8619,36002.7058
2021-05-11 11:20:00,99.5,99.57,99.0,99.12,19334.99843896348,93.8619,93.928,93.3903,93.5035,19334.9984
2021-05-11 11:30:00,99.16,99.44,98.97,99.39,19533.770423561247,93.5412,93.8053,93.362,93.7582,19533.7704
2021-05-11 11:40:00,99.36,99.61,99.08,99.57,16786.346133832867,93.7299,93.9657,93.4657,93.928,16786.3461
2021-05-11 11:50:00,99.55,99.89,99.48,99.7,18826.10053075242,93.9091,94.2299,93.8431,94.0506,18826.1005
2021-05-11 12:00:00,99.7,99.86,99.54,99.79,17744.82256218129,94.0506,94.2016,93.8997,94.1355,17744.8226
2021-05-11 12:10:00,99.76,100.0,99.63,99.99,21160.370486002703,94.1072,94.3336,93.9846,94.3242,21160.3705
2021-05-11 12:20:00,99.9,99.9,99.59,99.67,18115.308564887087,94.2393,94.2393,93.9468,94.0223,18115.3086
2021-05-11 12:30:00,99.63,99.87,99.61,99.8,22310.334061817048,93.9846,94.211,93.9657,94.145,22310.3341
2021-05-11 12:40:00,99.75,99.8,99.4,99.59,23457.17556457488,94.0978,94.145,93.7676,93.9468,23457.1756
2021-05-11 12:50:00,99.6,99.61,99.23,99.44,15671.766052658966,93.9563,93.9657,93.6072,93.8053,15671.7661
2021-05-11 13:00:00,99.44,99.84,99.42,99.83,25966.2816109897,93.8053,94.1827,93.7865,94.1733,25966.2816
2021-05-11 13:10:00,99.81,99.88,99.41,99.63,29707.565823706944,94.1544,94.2204,93.777,93.9846,29707.5658
2021-05-11 13:20:00,99.59,99.91,99.49,99.84,15712.353002393593,93.9468,94.2487,93.8525,94.1827,15712.353
2021-05-11 13:30:00,99.82,99.99,99.78,99.85,10263.294827765638,94.1638,94.3242,94.1261,94.1921,10263.2948
2021-05-11 13:40:00,99.87,99.98,99.78,99.79,11924.237693828703,94.211,94.3148,94.1261,94.1355,11924.2377
2021-05-11 13:50:00,99.9,99.95,99.56,99.88,17858.25788323447,94.2393,94.2865,93.9185,94.2204,17858.2579
2021-05-11 14:00:00,99.98,100.13,99.64,99.69,16400.24976584452,94.3148,94.4563,93.994,94.0412,16400.2498
2021-05-11 14:10:00,99.72,99.73,99.31,99.52,43062.75366843584,94.0695,94.0789,93.6827,93.8808,43062.7537
2021-05-11 14:20:00,99.54,100.03,99.41,100.0,17204.70392340514,93.8997,94.3619,93.777,94.3336,17204.7039
2021-05-11 14:30:00,99.98,99.98,99.55,99.83,23072.11988760537,94.3148,94.3148,93.9091,94.1733,23072.1199
2021-05-11 14:40:00,99.84,100.02,99.73,100.02,15961.078155895517,94.1827,94.3525,94.0789,94.3525,15961.0782
2021-05-11 14:50:00,100.03,100.06,99.85,100.0,16109.896971589136,94.3619,94.3902,94.1921,94.3336,16109.897
2021-05-11 15:00:00,100.01,100.16,99.85,99.87,13511.291497554375,94.3431,94.4846,94.1921,94.211,13511.2915
2021-05-11 15:10:00,99.9,100.26,99.75,100.24,13207.409720054116,94.2393,94.5789,94.0978,94.56,13207.4097
2021-05-11 15:20:00,100.27,100.28,99.95,99.95,15707.149547299408,94.5883,94.5978,94.2865,94.2865,15707.1495
2021-05-11 15:30:00,99.93,99.95,99.3,99.49,68042.46019356854,94.2676,94.2865,93.6733,93.8525,68042.4602
2021-05-11 15:40:00,99.46,99.57,99.19,99.45,57986.26287855136,93.8242,93.928,93.5695,93.8148,57986.2629
2021-05-11 15:50:00,99.47,99.68,99.29,99.39,160508.89790821107,93.8336,94.0318,93.6638,93.7582,160508.8979
2021-05-12 09:30:00,98.49,99.13,97.15,97.21,155812.2593402019,92.9092,93.5129,91.6451,91.7017,155812.2593
2021-05-12 09:40:00,97.22,97.32,95.93,96.33,128318.2433135602,91.7111,91.8055,90.4942,90.8716,128318.2433
2021-05-12 09:50:00,96.38,96.84,96.1,96.33,135755.02133416588,90.9187,91.3527,90.6546,90.8716,135755.0213
2021-05-12 10:00:00,96.43,96.76,96.18,96.58,66050.57758351546,90.9659,91.2772,90.7301,91.1074,66050.5776
2021-05-12 10:10:00,96.61,96.95,96.23,96.71,51821.20928296389,91.1357,91.4564,90.7772,91.23,51821.2093
2021-05-12 10:20:00,96.68,96.95,96.15,96.15,52093.87032989906,91.2017,91.4564,90.7018,90.7018,52093.8703
2021-05-12 10:30:00,96.14,96.35,95.9,96.11,121907.58663752732,90.6923,90.8904,90.4659,90.664,121907.5866
2021-05-12 10:40:00,96.09,96.09,95.55,95.62,77202.62254136747,90.6452,90.6452,90.1358,90.2018,77202.6225
2021-05-12 10:50:00,95.59,95.9,95.45,95.9,83104.38130918931,90.1735,90.4659,90.0414,90.4659,83104.3813
2021-05-12 11:00:00,95.87,96.25,95.74,95.95,59497.34623790197,90.4376,90.7961,90.315,90.5131,59497.3462
2021-05-12 11:10:00,95.92,96.05,95.76,95.99,57281.71505879905,90.4848,90.6074,90.3339,90.5508,57281.7151
2021-05-12 11:20:00,95.97,95.99,95.5,95.64,29863.66947653242,90.532,90.5508,90.0886,90.2207,29863.6695
2021-05-12 11:30:00,95.64,95.69,95.19,95.31,60173.7954001457,90.2207,90.2678,89.7962,89.9094,60173.7954
2021-05-12 11:40:00,95.27,95.5,95.14,95.23,50930.37777083984,89.8716,90.0886,89.749,89.8339,50930.3778
2021-05-12 11:50:00,95.18,95.24,95.02,95.18,60428.76469976064,89.7867,89.8433,89.6358,89.7867,60428.7647
2021-05-12 12:00:00,95.11,95.15,94.68,94.73,73369.75751899261,89.7207,89.7584,89.3151,89.3622,73369.7575
2021-05-12 12:10:00,94.71,94.74,94.09,94.47,74384.43126235821,89.3434,89.3717,88.7585,89.117,74384.4313
2021-05-12 12:20:00,94.47,94.7,94.44,94.65,49512.95660318452,89.117,89.3339,89.0887,89.2868,49512.9566
2021-05-12 12:30:00,94.62,94.7,94.22,94.22,51155.16703090853,89.2585,89.3339,88.8811,88.8811,51155.167
2021-05-12 12:40:00,94.21,94.23,93.44,93.48,114594.6508481632,88.8717,88.8906,88.1453,88.1831,114594.6508
2021-05-12 12:50:00,93.49,93.74,93.43,93.49,45715.4750754501,88.1925,88.4283,88.1359,88.1925,45715.4751
2021-05-12 13:00:00,93.47,94.09,93.41,93.91,112008.53366635446,88.1736,88.7585,88.117,88.5887,112008.5337
2021-05-12 13:10:00,93.9,94.11,93.7,93.85,64403.16370069727,88.5793,88.7774,88.3906,88.5321,64403.1637
2021-05-12 13:20:00,93.81,93.85,93.56,93.84,33565.40743053388,88.4944,88.5321,88.2585,88.5227,33565.4074
2021-05-12 13:30:00,93.83,93.92,93.57,93.82,30694.14090956396,88.5132,88.5981,88.268,88.5038,30694.1409
2021-05-12 13:40:00,93.8,93.9,93.58,93.66,54307.42012696431,88.4849,88.5793,88.2774,88.3529,54307.4201
2021-05-12 13:50:00,93.68,93.87,93.46,93.75,23647.62202102196,88.3717,88.551,88.1642,88.4378,23647.622
2021-05-12 14:00:00,93.73,93.73,93.43,93.44,42238.52638151733,88.4189,88.4189,88.1359,88.1453,42238.5264
2021-05-12 14:10:00,93.45,93.45,93.22,93.37,36796.75304402123,88.1548,88.1548,87.9378,88.0793,36796.753
2021-05-12 14:20:00,93.4,93.44,93.15,93.33,43159.53793318764,88.1076,88.1453,87.8718,88.0416,43159.5379
2021-05-12 14:30:00,93.32,93.66,93.18,93.58,37088.14652929545,88.0321,88.3529,87.9001,88.2774,37088.1465
2021-05-12 14:40:00,93.48,93.61,93.26,93.28,37300.4474971381,88.1831,88.3057,87.9755,87.9944,37300.4475
2021-05-12 14:50:00,93.26,93.44,92.84,92.85,44517.63971276928,87.9755,88.1453,87.5793,87.5888,44517.6397
2021-05-12 15:00:00,92.82,92.93,92.5,92.75,98285.98189197628,87.5605,87.6642,87.2586,87.4944,98285.9819
2021-05-12 15:10:00,92.73,92.77,92.28,92.33,96681.23634093038,87.4756,87.5133,87.0511,87.0982,96681.2363
2021-05-12 15:20:00,92.34,92.41,91.89,92.12,145129.56603184514,87.1077,87.1737,86.6832,86.9001,145129.566
2021-05-12 15:30:00,92.12,92.51,92.05,92.39,147777.08398376522,86.9001,87.268,86.8341,87.1548,147777.084
2021-05-12 15:40:00,92.38,92.76,92.31,92.71,102923.30107191176,87.1454,87.5039,87.0794,87.4567,102923.3011
2021-05-12 15:50:00,92.69,92.69,92.16,92.24,475039.0259132064,87.4378,87.4378,86.9379,87.0133,475039.0259
2021-05-13 09:30:00,92.93,94.29,92.51,94.09,124983.86928920804,87.6642,88.9472,87.268,88.7585,124983.8693
2021-05-13 09:40:00,94.12,94.96,93.96,94.66,64597.772921219694,88.7868,89.5792,88.6359,89.2962,64597.7729
2021-05-13 09:50:00,94.74,95.06,94.5,94.97,100250.8065355396,89.3717,89.6735,89.1453,89.5886,100250.8065
2021-05-13 10:00:00,94.91,95.05,94.62,94.62,52697.47112082423,89.532,89.6641,89.2585,89.2585,52697.4711
2021-05-13 10:10:00,94.6,95.03,94.56,94.81,36200.43709022791,89.2396,89.6452,89.2019,89.4377,36200.4371
2021-05-13 10:20:00,94.79,94.99,94.27,94.43,59895.93089811636,89.4188,89.6075,88.9283,89.0792,59895.9309
2021-05-13 10:30:00,94.47,94.71,94.17,94.26,25208.658549276723,89.117,89.3434,88.834,88.9189,25208.6585
2021-05-13 10:40:00,94.23,94.35,93.98,94.3,39836.61151004267,88.8906,89.0038,88.6547,88.9566,39836.6115
2021-05-13 10:50:00,94.3,94.56,94.11,94.37,72287.43885940265,88.9566,89.2019,88.7774,89.0226,72287.4389
2021-05-13 11:00:00,94.37,94.4,93.69,93.82,49045.686335726925,89.0226,89.0509,88.3812,88.5038,49045.6863
2021-05-13 11:10:00,93.81,94.17,93.56,94.09,41993.96399209075,88.4944,88.834,88.2585,88.7585,41993.964
2021-05-13 11:20:00,94.08,94.11,93.38,93.51,53151.21240503695,88.7491,88.7774,88.0887,88.2114,53151.2124
2021-05-13 11:30:00,93.51,93.69,93.37,93.56,131216.56780101988,88.2114,88.3812,88.0793,88.2585,131216.5678
2021-05-13 11:40:00,93.53,93.57,92.86,93.08,119472.3696534499,88.2302,88.268,87.5982,87.8057,119472.3697
2021-05-13 11:50:00,93.03,93.24,92.98,93.17,52145.90488084088,87.7586,87.9567,87.7114,87.8906,52145.9049
2021-05-13 12:00:00,93.22,93.63,93.1,93.62,19229.888646060987,87.9378,88.3246,87.8246,88.3151,19229.8886
2021-05-13 12:10:00,93.67,93.78,93.61,93.68,31367.467998751174,88.3623,88.4661,88.3057,88.3717,31367.468
2021-05-13 12:20:00,93.69,93.94,93.47,93.88,23747.528358830263,88.3812,88.617,88.1736,88.5604,23747.5284
2021-05-13 12:30:00,93.88,94.05,93.86,93.89,28608.596107815592,88.5604,88.7208,88.5415,88.5698,28608.5961
2021-05-13 12:40:00,93.91,94.22,93.73,94.17,40771.15204495785,88.5887,88.8811,88.4189,88.834,40771.152
2021-05-13 12:50:00,94.15,94.2,93.51,93.76,127492.97533562286,88.8151,88.8623,88.2114,88.4472,127492.9753
2021-05-13 13:00:00,93.76,93.8,93.25,93.66,66241.02403996253,88.4472,88.4849,87.9661,88.3529,66241.024
2021-05-13 13:10:00,93.66,94.19,93.61,93.94,24643.563326048497,88.3529,88.8528,88.3057,88.617,24643.5633
2021-05-13 13:20:00,93.95,93.97,93.56,93.8,36089.083151212406,88.6264,88.6453,88.2585,88.4849,36089.0832
2021-05-13 13:30:00,93.76,94.0,93.64,93.87,38479.55042147986,88.4472,88.6736,88.334,88.551,38479.5504
2021-05-13 13:40:00,93.89,93.93,93.42,93.45,42595.48340097825,88.5698,88.6076,88.1265,88.1548,42595.4834
2021-05-13 13:50:00,93.51,93.9,93.51,93.83,23040.89915704028,88.2114,88.5793,88.2114,88.5132,23040.8992
2021-05-13 14:00:00,93.83,94.2,93.83,94.17,39477.57310854408,88.5132,88.8623,88.5132,88.834,39477.5731
2021-05-13 14:10:00,94.18,94.29,94.05,94.19,102462.27495056718,88.8434,88.9472,88.7208,88.8528,102462.275
2021-05-13 14:20:00,94.25,94.91,94.16,94.9,37601.207201581856,88.9094,89.532,88.8245,89.5226,37601.2072
2021-05-13 14:30:00,94.86,95.36,94.82,95.14,38489.95733166823,89.4849,89.9565,89.4471,89.749,38489.9573
2021-05-13 14:40:00,95.12,95.29,94.98,95.06,32548.65230513061,89.7301,89.8905,89.5981,89.6735,32548.6523
2021-05-13 14:50:00,95.05,95.15,94.89,94.91,41567.28067436778,89.6641,89.7584,89.5132,89.532,41567.2807
2021-05-13 15:00:00,94.91,95.51,94.89,95.51,32916.0162347799,89.532,90.098,89.5132,90.098,32916.0162
2021-05-13 15:10:00,95.5,95.51,95.16,95.29,54085.75293995213,90.0886,90.098,89.7679,89.8905,54085.7529
2021-05-13 15:20:00,95.34,95.44,95.06,95.23,88763.65906962224,89.9377,90.032,89.6735,89.8339,88763.6591
2021-05-13 15:30:00,95.23,95.46,95.17,95.25,122258.29951087522,89.8339,90.0509,89.7773,89.8528,122258.2995
2021-05-13 15:40:00,95.26,95.33,94.97,95.05,176376.3138724113,89.8622,89.9282,89.5886,89.6641,176376.3139
2021-05-13 15:50:00,95.01,95.01,94.62,94.84,245354.35529191385,89.6264,89.6264,89.2585,89.466,245354.3553
2021-05-14 09:30:00,95.87,96.21,95.42,95.62,95142.05432407118,90.4376,90.7584,90.0131,90.2018,95142.0543
2021-05-14 09:40:00,95.68,96.25,95.3,96.11,67307.73233426995,90.2584,90.7961,89.8999,90.664,67307.7323
2021-05-14 09:50:00,96.15,96.47,95.98,96.43,41000.104069101886,90.7018,91.0036,90.5414,90.9659,41000.1041
2021-05-14 10:00:00,96.46,96.63,96.33,96.33,43223.02008533667,90.9942,91.1546,90.8716,90.8716,43223.0201
2021-05-14 10:10:00,96.33,96.47,95.36,95.37,58854.19918826101,90.8716,91.0036,89.9565,89.966,58854.1992
2021-05-14 10:20:00,95.39,95.82,95.29,95.54,34848.57945675929,89.9848,90.3905,89.8905,90.1263,34848.5795
2021-05-14 10:30:00,95.56,95.87,95.36,95.36,36316.9944843376,90.1452,90.4376,89.9565,89.9565,36316.9945
2021-05-14 10:40:00,95.35,95.75,95.33,95.6,17158.913518576337,89.9471,90.3244,89.9282,90.1829,17158.9135
2021-05-14 10:50:00,95.58,95.63,94.94,95.11,39547.29940680612,90.1641,90.2112,89.5603,89.7207,39547.2994
2021-05-14 11:00:00,95.15,95.21,94.95,95.04,20334.06181704652,89.7584,89.815,89.5698,89.6547,20334.0618
2021-05-14 11:10:00,95.04,95.13,94.97,95.09,25236.757206785307,89.6547,89.7396,89.5886,89.7018,25236.7572
2021-05-14 11:20:00,95.1,95.2,94.94,94.98,26681.23634093038,89.7113,89.8056,89.5603,89.5981,26681.2363
2021-05-14 11:30:00,94.98,95.15,94.94,95.05,34289.72837964408,89.5981,89.7584,89.5603,89.6641,34289.7284
2021-05-14 11:40:00,95.07,95.33,94.99,95.23,18009.15808096576,89.683,89.9282,89.6075,89.8339,18009.1581
2021-05-14 11:50:00,95.24,95.27,95.11,95.17,21640.12904568633,89.8433,89.8716,89.7207,89.7773,21640.129
2021-05-14 12:00:00,95.2,95.21,94.93,94.99,23789.155999583723,89.8056,89.815,89.5509,89.6075,23789.156
2021-05-14 12:10:00,94.99,95.1,94.95,94.98,19234.051410136333,89.6075,89.7113,89.5698,89.5981,19234.0514
2021-05-14 12:20:00,94.96,95.05,94.87,94.94,22752.627744822563,89.5792,89.6641,89.4943,89.5603,22752.6277
2021-05-14 12:30:00,94.94,95.14,94.94,95.07,23680.92413362473,89.5603,89.749,89.5603,89.683,23680.9241
2021-05-14 12:40:00,95.04,95.37,95.02,95.37,22037.67301488188,89.6547,89.966,89.6358,89.966,22037.673
2021-05-14 12:50:00,95.36,95.55,95.32,95.53,13081.4861067749,89.9565,90.1358,89.9188,90.1169,13081.4861
2021-05-14 13:00:00,95.53,95.64,95.48,95.53,28369.2371734832,90.1169,90.2207,90.0697,90.1169,28369.2372
2021-05-14 13:10:00,95.53,95.71,95.49,95.6,18246.435633260488,90.1169,90.2867,90.0792,90.1829,18246.4356
2021-05-14 13:20:00,95.61,95.69,95.56,95.63,25173.27505463628,90.1924,90.2678,90.1452,90.2112,25173.2751
2021-05-14 13:30:00,95.65,95.81,95.59,95.59,15895.514621708817,90.2301,90.381,90.1735,90.1735,15895.5146
2021-05-14 13:40:00,95.58,95.64,95.48,95.62,27709.43906754085,90.1641,90.2207,90.0697,90.2018,27709.4391
2021-05-14 13:50:00,95.61,95.65,95.46,95.52,20335.10250806536,90.1924,90.2301,90.0509,90.1075,20335.1025
2021-05-14 14:00:00,95.51,95.78,95.48,95.63,30093.662191695286,90.098,90.3527,90.0697,90.2112,30093.6622
2021-05-14 14:10:00,95.66,95.85,95.61,95.74,44494.74451035488,90.2395,90.4188,90.1924,90.315,44494.7445
2021-05-14 14:20:00,95.74,95.8,95.59,95.66,39310.0218545114,90.315,90.3716,90.1735,90.2395,39310.0219
2021-05-14 14:30:00,95.68,95.93,95.68,95.85,14172.130294515558,90.2584,90.4942,90.2584,90.4188,14172.1303
2021-05-14 14:40:00,95.84,95.99,95.76,95.91,22630.86689561869,90.4093,90.5508,90.3339,90.4754,22630.8669
2021-05-14 14:50:00,95.9,96.01,95.85,96.01,12806.743677802062,90.4659,90.5697,90.4188,90.5697,12806.7437
2021-05-14 15:00:00,95.98,96.05,95.81,95.97,48525.34082630868,90.5414,90.6074,90.381,90.532,48525.3408
2021-05-14 15:10:00,96.01,96.09,95.87,96.02,29197.62722447705,90.5697,90.6452,90.4376,90.5791,29197.6272
2021-05-14 15:20:00,96.04,96.04,95.82,95.9,39799.14663336456,90.598,90.598,90.3905,90.4659,39799.1466
2021-05-14 15:30:00,95.94,95.97,95.72,95.9,48758.45561452805,90.5037,90.532,90.2961,90.4659,48758.4556
2021-05-14 15:40:00,95.91,95.98,95.77,95.95,69073.78499323552,90.4754,90.5414,90.3433,90.5131,69073.785
2021-05-14 15:50:00,95.88,96.21,95.78,95.8,207394.10968883336,90.4471,90.7584,90.3527,90.3716,207394.1097
2021-05-17 09:30:00,95.53,95.85,94.23,94.28,100269.53897387866,90.1169,90.4188,88.8906,88.9377,100269.539
2021-05-17 09:40:00,94.22,94.3,92.92,92.92,99825.16390883549,88.8811,88.9566,87.6548,87.6548,99825.1639
2021-05-17 09:50:00,92.88,93.35,92.82,93.07,77107.91965865335,87.6171,88.0604,87.5605,87.7963,77107.9197
2021-05-17 10:00:00,93.03,93.64,92.97,93.57,45592.67353522739,87.7586,88.334,87.702,88.268,45592.6735
2021-05-17 10:10:00,93.51,93.83,93.29,93.63,30583.827661567284,88.2114,88.5132,88.0038,88.3246,30583.8277
2021-05-17 10:20:00,93.62,93.76,93.09,93.09,29262.15006764492,88.3151,88.4472,87.8152,87.8152,29262.1501
2021-05-17 10:30:00,93.08,93.48,92.75,93.43,94454.15756062024,87.8057,88.1831,87.4944,88.1359,94454.1576
2021-05-17 10:40:00,93.43,94.04,93.42,94.0,37302.52887917578,88.1359,88.7113,88.1265,88.6736,37302.5289
2021-05-17 10:50:00,94.0,94.12,93.89,93.96,20194.609220522427,88.6736,88.7868,88.5698,88.6359,20194.6092
2021-05-17 11:00:00,93.96,94.22,93.72,94.03,22824.435425122283,88.6359,88.8811,88.4095,88.7019,22824.4354
2021-05-17 11:10:00,94.01,94.4,93.88,93.88,54616.50535955875,88.683,89.0509,88.5604,88.5604,54616.5054
2021-05-17 11:20:00,93.88,93.96,93.76,93.88,49236.13279217401,88.5604,88.6359,88.4472,88.5604,49236.1328
2021-05-17 11:30:00,93.9,94.25,93.88,94.02,20372.56738474347,88.5793,88.9094,88.5604,88.6925,20372.5674
2021-05-17 11:40:00,94.03,94.45,94.02,94.24,29173.69133104381,88.7019,89.0981,88.6925,88.9,29173.6913
2021-05-17 11:50:00,94.24,94.24,93.67,93.88,81813.92444583203,88.9,88.9,88.3623,88.5604,81813.9244
2021-05-17 12:00:00,93.88,94.01,93.72,93.74,30916.848787594965,88.5604,88.683,88.4095,88.4283,30916.8488
2021-05-17 12:10:00,93.68,93.74,93.41,93.53,41957.53980643147,88.3717,88.4283,88.117,88.2302,41957.5398
2021-05-17 12:20:00,93.53,93.64,93.48,93.51,28965.553127276515,88.2302,88.334,88.1831,88.2114,28965.5531
2021-05-17 12:30:00,93.52,93.68,93.32,93.64,32934.74867311895,88.2208,88.3717,88.0321,88.334,32934.7487
2021-05-17 12:40:00,93.63,93.84,93.54,93.71,16526.17337912374,88.3246,88.5227,88.2397,88.4,16526.1734
2021-05-17 12:50:00,93.71,93.96,93.7,93.87,14927.671974190864,88.4,88.6359,88.3906,88.551,14927.672
2021-05-17 13:00:00,93.84,94.01,93.81,93.98,15665.521906545948,88.5227,88.683,88.4944,88.6547,15665.5219
2021-05-17 13:10:00,93.99,94.03,93.85,93.94,16981.99604537413,88.6642,88.7019,88.5321,88.617,16981.996
2021-05-17 13:20:00,93.96,94.07,93.85,94.01,21003.2261421584,88.6359,88.7396,88.5321,88.683,21003.2261
2021-05-17 13:30:00,94.02,94.18,93.92,94.06,18162.13966073473,88.6925,88.8434,88.5981,88.7302,18162.1397
2021-05-17 13:40:00,94.07,94.21,93.88,94.17,23348.943698615883,88.7396,88.8717,88.5604,88.834,23348.9437
2021-05-17 13:50:00,94.21,94.43,94.17,94.39,14803.82974294932,88.8717,89.0792,88.834,89.0415,14803.8297
2021-05-17 14:00:00,94.39,94.45,94.29,94.38,29523.36351337288,89.0415,89.0981,88.9472,89.0321,29523.3635
2021-05-17 14:10:00,94.39,94.4,94.18,94.28,19979.18617962327,89.0415,89.0509,88.8434,88.9377,19979.1862
2021-05-17 14:20:00,94.29,94.49,94.28,94.3,21292.538245394942,88.9472,89.1358,88.9377,88.9566,21292.5382
2021-05-17 14:30:00,94.3,94.38,93.97,93.97,24610.26121344573,88.9566,89.0321,88.6453,88.6453,24610.2612
2021-05-17 14:40:00,93.98,94.0,93.76,93.92,44998.43896347175,88.6547,88.6736,88.4472,88.5981,44998.439
2021-05-17 14:50:00,93.88,94.12,93.86,94.06,30242.48100738891,88.5604,88.7868,88.5415,88.7302,30242.481
2021-05-17 15:00:00,94.04,94.27,93.96,94.25,34361.536059943806,88.7113,88.9283,88.6359,88.9094,34361.5361
2021-05-17 15:10:00,94.25,94.26,94.02,94.07,20854.40732646477,88.9094,88.9189,88.6925,88.7396,20854.4073
2021-05-17 15:20:00,94.05,94.13,93.98,94.02,38912.47788531585,88.7208,88.7962,88.6547,88.6925,38912.4779
2021-05-17 15:30:00,94.0,94.03,93.8,93.88,58366.11510042669,88.6736,88.7019,88.4849,88.5604,58366.1151
2021-05-17 15:40:00,93.88,94.11,93.79,94.11,95513.58101779582,88.5604,88.7774,88.4755,88.7774,95513.581
2021-05-17 15:50:00,94.12,94.32,94.03,94.25,156972.62982620462,88.7868,88.9755,88.7019,88.9094,156972.6298
2021-05-18 09:30:00,94.25,94.49,92.94,93.59,124226.24622749508,88.9094,89.1358,87.6737,88.2868,124226.2462
2021-05-18 09:40:00,93.55,94.03,93.34,93.35,57736.4970340306,88.2491,88.7019,88.051,88.0604,57736.497
2021-05-18 09:50:00,93.39,93.57,92.8,92.93,72908.73139764804,88.0982,88.268,87.5416,87.6642,72908.7314
2021-05-18 10:00:00,92.91,93.04,92.52,92.88,47855.13581017796,87.6454,87.768,87.2775,87.6171,47855.1358
2021-05-18 10:10:00,92.83,92.86,92.09,92.12,39690.91476740556,87.5699,87.5982,86.8718,86.9001,39690.9148
2021-05-18 10:20:00,92.16,92.77,92.14,92.7,70945.9881361224,86.9379,87.5133,86.919,87.4473,70945.9881
2021-05-18 10:30:00,92.6,92.73,92.44,92.56,49613.90363201166,87.3529,87.4756,87.202,87.3152,49613.9036
2021-05-18 10:40:00,92.57,93.04,92.5,92.97,86632.32386304507,87.3246,87.768,87.2586,87.702,86632.3239
2021-05-18 10:50:00,93.01,93.15,92.9,93.01,26326.36070350713,87.7397,87.8718,87.6359,87.7397,26326.3607
2021-05-18 11:00:00,92.98,93.11,92.85,92.95,21812.8837548132,87.7114,87.834,87.5888,87.6831,21812.8838
2021-05-18 11:10:00,92.95,93.25,92.95,93.02,28570.09054011864,87.6831,87.9661,87.6831,87.7491,28570.0905
2021-05-18 11:20:00,93.02,93.46,93.02,93.46,17728.171505879905,87.7491,88.1642,87.7491,88.1642,17728.1715
2021-05-18 11:30:00,93.47,93.51,93.18,93.35,15853.886980955354,88.1736,88.2114,87.9001,88.0604,15853.887
2021-05-18 11:40:00,93.35,93.57,93.22,93.53,22766.15672806744,88.0604,88.268,87.9378,88.2302,22766.1567
2021-05-18 11:50:00,93.53,93.53,93.12,93.4,31155.167030908524,88.2302,88.2302,87.8435,88.1076,31155.167
2021-05-18 12:00:00,93.39,93.51,93.33,93.47,16140.077011135394,88.0982,88.2114,88.0416,88.1736,16140.077
2021-05-18 12:10:00,93.45,93.53,93.36,93.37,20851.285253408263,88.1548,88.2302,88.0699,88.0793,20851.2853
2021-05-18 12:20:00,93.38,93.38,93.21,93.32,8383.806847746904,88.0887,88.0887,87.9284,88.0321,8383.8068
2021-05-18 12:30:00,93.31,93.43,93.27,93.29,13602.87230721199,88.0227,88.1359,87.985,88.0038,13602.8723
2021-05-18 12:40:00,93.29,93.4,93.26,93.39,9498.386928920803,88.0038,88.1076,87.9755,88.0982,9498.3869
2021-05-18 12:50:00,93.42,93.58,93.34,93.34,54732.0220626496,88.1265,88.2774,88.051,88.051,54732.0221
2021-05-18 13:00:00,93.36,93.42,93.25,93.37,11345.613487355604,88.0699,88.1265,87.9661,88.0793,11345.6135
2021-05-18 13:10:00,93.38,93.46,93.24,93.28,11379.95629097721,88.0887,88.1642,87.9567,87.9944,11379.9563
2021-05-18 13:20:00,93.28,93.44,93.23,93.34,15899.677385784162,87.9944,88.1453,87.9472,88.051,15899.6774
2021-05-18 13:30:00,93.37,93.51,93.34,93.46,23587.26194192944,88.0793,88.2114,88.051,88.1642,23587.2619
2021-05-18 13:40:00,93.5,93.57,93.38,93.51,14787.178686647934,88.2019,88.268,88.0887,88.2114,14787.1787
2021-05-18 13:50:00,93.53,93.56,93.4,93.44,11014.673743365596,88.2302,88.2585,88.1076,88.1453,11014.6737
2021-05-18 14:00:00,93.46,93.51,93.33,93.44,17545.00988656468,88.1642,88.2114,88.0416,88.1453,17545.0099
2021-05-18 14:10:00,93.44,93.69,93.4,93.58,17063.169944843376,88.1453,88.3812,88.1076,88.2774,17063.1699
2021-05-18 14:20:00,93.61,93.62,93.42,93.46,25046.310750338227,88.3057,88.3151,88.1265,88.1642,25046.3108
2021-05-18 14:30:00,93.5,93.52,92.93,92.96,36579.2486210844,88.2019,88.2208,87.6642,87.6925,36579.2486
2021-05-18 14:40:00,92.96,92.96,92.35,92.43,88265.16807159955,87.6925,87.6925,87.1171,87.1926,88265.1681
2021-05-18 14:50:00,92.41,92.55,92.31,92.44,42320.74097200541,87.1737,87.3058,87.0794,87.202,42320.741
2021-05-18 15:00:00,92.43,92.54,92.41,92.51,31050.05723800604,87.1926,87.2963,87.1737,87.268,31050.0572
2021-05-18 15:10:00,92.47,92.61,92.41,92.47,26713.49776251431,87.2303,87.3624,87.1737,87.2303,26713.4978
2021-05-18 15:20:00,92.5,92.59,92.36,92.39,68767.82183369758,87.2586,87.3435,87.1265,87.1548,68767.8218
2021-05-18 15:30:00,92.39,92.56,92.07,92.3,198838.5888229785,87.1548,87.3152,86.853,87.0699,198838.5888
2021-05-18 15:40:00,92.31,92.59,92.18,92.22,94843.3760016651,87.0794,87.3435,86.9567,86.9945,94843.376
2021-05-18 15:50:00,92.21,92.21,91.65,91.86,295503.17410760745,86.985,86.985,86.4568,86.6549,295503.1741
2021-05-19 09:30:00,90.31,91.65,89.46,90.45,163441.56519929235,85.1927,86.4568,84.3909,85.3248,163441.5652
2021-05-19 09:40:00,90.42,90.86,90.04,90.34,119263.19075866375,85.2965,85.7115,84.938,85.221,119263.1908
2021-05-19 09:50:00,90.28,91.05,90.18,90.61,80721.1988760537,85.1644,85.8908,85.0701,85.4757,80721.1989
2021-05-19 10:00:00,90.56,90.73,90.03,90.03,88119.47132896243,85.4285,85.5889,84.9286,84.9286,88119.4713
2021-05-19 10:10:00,90.01,90.04,89.46,90.04,37042.35612446665,84.9097,84.938,84.3909,84.938,37042.3561
2021-05-19 10:20:00,90.11,90.23,89.6,89.88,44061.81704651889,85.004,85.1172,84.5229,84.7871,44061.817
2021-05-19 10:30:00,89.84,89.96,89.48,89.61,67858.25788323447,84.7493,84.8625,84.4097,84.5324,67858.2579
2021-05-19 10:40:00,89.62,89.64,88.83,89.04,71991.88261005309,84.5418,84.5607,83.7966,83.9947,71991.8826
2021-05-19 10:50:00,88.95,89.99,88.95,89.65,53437.40243521699,83.9098,84.8908,83.9098,84.5701,53437.4024
2021-05-19 11:00:00,89.58,89.99,89.42,89.94,68163.18035175357,84.5041,84.8908,84.3531,84.8437,68163.1804
2021-05-19 11:10:00,89.92,90.58,89.74,89.76,75235.71651576647,84.8248,85.4474,84.655,84.6739,75235.7165
2021-05-19 11:20:00,89.74,90.08,89.72,89.99,51016.75512540327,84.655,84.9757,84.6361,84.8908,51016.7551
2021-05-19 11:30:00,90.01,90.04,89.74,89.93,27094.39067540847,84.9097,84.938,84.655,84.8342,27094.3907
2021-05-19 11:40:00,89.95,90.44,89.92,90.43,41565.19929233011,84.8531,85.3153,84.8248,85.3059,41565.1993
2021-05-19 11:50:00,90.43,90.87,90.38,90.78,70351.75356436675,85.3059,85.721,85.2587,85.6361,70351.7536
2021-05-19 12:00:00,90.77,91.0,90.71,90.94,34717.45238838589,85.6266,85.8436,85.57,85.787,34717.4524
2021-05-19 12:10:00,90.95,91.21,90.94,91.18,36076.59485898637,85.7964,86.0417,85.787,86.0134,36076.5949
2021-05-19 12:20:00,91.21,91.38,91.19,91.27,49531.689041523576,86.0417,86.2021,86.0228,86.0983,49531.689
2021-05-19 12:30:00,91.29,91.35,90.95,91.14,31801.436153605995,86.1172,86.1738,85.7964,85.9757,31801.4362
2021-05-19 12:40:00,91.13,91.24,91.04,91.05,19197.62722447705,85.9662,86.07,85.8813,85.8908,19197.6272
2021-05-19 12:50:00,91.07,91.23,90.95,91.23,98121.55271100011,85.9096,86.0606,85.7964,86.0606,98121.5527
2021-05-19 13:00:00,91.22,91.55,91.17,91.54,57526.27744822563,86.0511,86.3624,86.004,86.353,57526.2774
2021-05-19 13:10:00,91.5,91.73,91.42,91.66,61216.56780101988,86.3153,86.5322,86.2398,86.4662,61216.5678
2021-05-19 13:20:00,91.68,91.8,91.45,91.47,68834.42605890312,86.4851,86.5983,86.2681,86.287,68834.4261
2021-05-19 13:30:00,91.48,91.59,91.34,91.54,76308.66895618691,86.2964,86.4002,86.1643,86.353,76308.669
2021-05-19 13:40:00,91.56,91.56,91.24,91.31,46983.03673639297,86.3719,86.3719,86.07,86.136,46983.0367
2021-05-19 13:50:00,91.33,91.71,91.28,91.68,39205.95275262775,86.1549,86.5134,86.1077,86.4851,39205.9528
2021-05-19 14:00:00,91.68,92.02,91.2,91.26,47906.12967010095,86.4851,86.8058,86.0323,86.0889,47906.1297
2021-05-19 14:10:00,91.21,91.28,90.53,90.61,42112.60276823811,86.0417,86.1077,85.4002,85.4757,42112.6028
2021-05-19 14:20:00,90.64,91.7,90.59,91.6,41127.06837339994,85.504,86.5039,85.4568,86.4096,41127.0684
2021-05-19 14:30:00,91.59,91.79,91.25,91.27,46727.02674575918,86.4002,86.5888,86.0794,86.0983,46727.0267
2021-05-19 14:40:00,91.3,91.35,90.72,90.78,70487.04339681548,86.1266,86.1738,85.5795,85.6361,70487.0434
2021-05-19 14:50:00,90.77,91.07,90.6,90.61,67243.2094911021,85.6266,85.9096,85.4663,85.4757,67243.2095
2021-05-19 15:00:00,90.6,90.8,90.44,90.56,89534.81111458008,85.4663,85.6549,85.3153,85.4285,89534.8111
2021-05-19 15:10:00,90.57,90.81,90.54,90.71,82475.80393381206,85.438,85.6644,85.4097,85.57,82475.8039
2021-05-19 15:20:00,90.74,91.17,90.62,91.01,64851.7015298158,85.5983,86.004,85.4851,85.853,64851.7015
2021-05-19 15:30:00,91.01,91.01,90.68,90.9,109369.34124258508,85.853,85.853,85.5417,85.7493,109369.3412
2021-05-19 15:40:00,90.86,91.02,90.61,90.62,142358.20584868354,85.7115,85.8625,85.4757,85.4851,142358.2058
2021-05-19 15:50:00,90.61,91.21,90.6,91.14,295981.8919762723,85.4757,86.0417,85.4663,85.9757,295981.892
2021-05-20 09:30:00,91.16,91.89,90.87,91.06,64377.146425226354,85.9945,86.6832,85.721,85.9002,64377.1464
2021-05-20 09:40:00,91.01,91.46,90.82,90.88,34559.267353522744,85.853,86.2775,85.6738,85.7304,34559.2674
2021-05-20 09:50:00,90.87,91.65,90.77,91.42,28671.037568945783,85.721,86.4568,85.6266,86.2398,28671.0376
2021-05-20 10:00:00,91.51,92.03,91.26,91.67,32227.078780310127,86.3247,86.8152,86.0889,86.4756,32227.0788
2021-05-20 10:10:00,91.69,92.58,91.69,92.58,58117.38994692476,86.4945,87.3341,86.4945,87.3341,58117.3899
2021-05-20 10:20:00,92.55,92.62,92.06,92.23,63935.89343323968,87.3058,87.3718,86.8435,87.0039,63935.8934
2021-05-20 10:30:00,92.21,92.21,91.61,92.19,36038.08929128942,86.985,86.985,86.419,86.9662,36038.0893
2021-05-20 10:40:00,92.2,92.21,91.66,91.97,26298.262045998545,86.9756,86.985,86.4662,86.7586,26298.262
2021-05-20 10:50:00,91.92,92.24,91.82,91.82,161196.794671662,86.7115,87.0133,86.6171,86.6171,161196.7947
2021-05-20 11:00:00,91.89,92.05,91.8,91.96,21866.999687792697,86.6832,86.8341,86.5983,86.7492,21866.9997
2021-05-20 11:10:00,91.91,92.11,91.9,91.91,10069.726298262049,86.702,86.8907,86.6926,86.702,10069.7263
2021-05-20 11:20:00,91.94,92.0,91.29,91.34,33126.23582058487,86.7303,86.7869,86.1172,86.1643,33126.2358
2021-05-20 11:30:00,91.36,91.71,91.35,91.66,31030.284108648146,86.1832,86.5134,86.1738,86.4662,31030.2841
2021-05-20 11:40:00,91.68,91.73,91.51,91.57,20407.950879383912,86.4851,86.5322,86.3247,86.3813,20407.9509
2021-05-20 11:50:00,91.6,91.6,91.14,91.2,29333.95774794464,86.4096,86.4096,85.9757,86.0323,29333.9577
2021-05-20 12:00:00,91.18,91.3,91.07,91.24,12471.641169736706,86.0134,86.1266,85.9096,86.07,12471.6412
2021-05-20 12:10:00,91.23,91.42,91.08,91.12,10228.952024144031,86.0606,86.2398,85.9191,85.9568,10228.952
2021-05-20 12:20:00,91.14,91.24,91.06,91.09,7256.7384743469665,85.9757,86.07,85.9002,85.9285,7256.7385
2021-05-20 12:30:00,91.13,91.25,91.03,91.07,10990.737849932357,85.9662,86.0794,85.8719,85.9096,10990.7378
2021-05-20 12:40:00,91.09,91.17,90.92,91.17,7164.116973670518,85.9285,86.004,85.7681,86.004,7164.117
2021-05-20 12:50:00,91.14,91.27,91.12,91.24,6473.098137163077,85.9757,86.0983,85.9568,86.07,6473.0981
2021-05-20 13:00:00,91.29,91.29,91.03,91.15,9946.924758039338,86.1172,86.1172,85.8719,85.9851,9946.9248
2021-05-20 13:10:00,91.13,91.36,91.11,91.31,11350.816942449786,85.9662,86.1832,85.9474,86.136,11350.8169
2021-05-20 13:20:00,91.33,91.54,91.33,91.5,8584.660214382351,86.1549,86.353,86.1549,86.3153,8584.6602
2021-05-20 13:30:00,91.58,91.66,91.53,91.6,40819.023831824336,86.3907,86.4662,86.3436,86.4096,40819.0238
2021-05-20 13:40:00,91.61,91.71,91.53,91.61,15944.427099594132,86.419,86.5134,86.3436,86.419,15944.4271
2021-05-20 13:50:00,91.63,91.65,91.27,91.33,26055.78103860964,86.4379,86.4568,86.0983,86.1549,26055.781
2021-05-20 14:00:00,91.33,91.52,91.3,91.43,6630.242481007389,86.1549,86.3341,86.1266,86.2492,6630.2425
2021-05-20 14:10:00,91.48,91.65,91.44,91.64,11963.78395254449,86.2964,86.4568,86.2587,86.4473,11963.784
2021-05-20 14:20:00,91.58,91.62,91.46,91.54,9816.838380684776,86.3907,86.4285,86.2775,86.353,9816.8384
2021-05-20 14:30:00,91.56,91.57,91.48,91.52,13018.003954625872,86.3719,86.3813,86.2964,86.3341,13018.004
2021-05-20 14:40:00,91.53,91.62,91.4,91.44,43097.09647205745,86.3436,86.4285,86.2209,86.2587,43097.0965
2021-05-20 14:50:00,91.42,91.47,91.26,91.31,20479.758559683632,86.2398,86.287,86.0889,86.136,20479.7586
2021-05-20 15:00:00,91.31,91.49,91.25,91.35,20819.02383182433,86.136,86.3058,86.0794,86.1738,20819.0238
2021-05-20 15:10:00,91.33,91.53,91.33,91.52,30635.862212509102,86.1549,86.3436,86.1549,86.3341,30635.8622
2021-05-20 15:20:00,91.51,91.79,91.46,91.75,40430.84608179832,86.3247,86.5888,86.2775,86.5511,40430.8461
2021-05-20 15:30:00,91.73,91.75,91.49,91.5,40012.48829222605,86.5322,86.5511,86.3058,86.3153,40012.4883
2021-05-20 15:40:00,91.51,91.7,91.4,91.59,70468.31095847643,86.3247,86.5039,86.2209,86.4002,70468.311
2021-05-20 15:50:00,91.6,91.65,91.37,91.55,153182.43313560204,86.4096,86.4568,86.1926,86.3624,153182.4331
2021-05-21 09:30:00,92.31,93.0,92.03,92.81,67425.33041939848,87.0794,87.7303,86.8152,87.551,67425.3304
2021-05-21 09:40:00,92.82,92.91,92.14,92.15,29037.36080757623,87.5605,87.6454,86.919,86.9284,29037.3608
2021-05-21 09:50:00,92.18,92.72,91.91,92.6,29051.930481839943,86.9567,87.4661,86.702,87.3529,29051.9305
2021-05-21 10:00:00,92.58,92.58,91.61,92.22,26766.573004474973,87.3341,87.3341,86.419,86.9945,26766.573
2021-05-21 10:10:00,92.23,92.42,91.98,92.09,16156.72806743678,87.0039,87.1831,86.7681,86.8718,16156.7281
2021-05-21 10:20:00,92.11,92.11,91.51,91.66,13190.758663752733,86.8907,86.8907,86.3247,86.4662,13190.7587
2021-05-21 10:30:00,91.66,91.79,91.18,91.41,55397.02362368613,86.4662,86.5888,86.0134,86.2304,55397.0236
2021-05-21 10:40:00,91.37,91.52,91.35,91.52,16653.13768342179,86.1926,86.3341,86.1738,86.3341,16653.1377
2021-05-21 10:50:00,91.48,92.06,91.48,92.03,52080.34134665418,86.2964,86.8435,86.2964,86.8152,52080.3413
2021-05-21 11:00:00,92.05,92.06,91.57,91.66,24454.157560620253,86.8341,86.8435,86.3813,86.4662,24454.1576
2021-05-21 11:10:00,91.68,91.71,91.41,91.44,35415.75606202519,86.4851,86.5134,86.2304,86.2587,35415.7561
2021-05-21 11:20:00,91.48,91.64,91.05,91.08,34101.36330523468,86.2964,86.4473,85.8908,85.9191,34101.3633
2021-05-21 11:30:00,91.08,91.58,91.08,91.43,32431.054220002083,85.9191,86.3907,85.9191,86.2492,32431.0542
2021-05-21 11:40:00,91.5,91.72,91.46,91.66,15434.488500364245,86.3153,86.5228,86.2775,86.4662,15434.4885
2021-05-21 11:50:00,91.65,91.68,91.31,91.31,17439.900093662192,86.4568,86.4851,86.136,86.136,17439.9001
2021-05-21 12:00:00,91.33,91.38,91.05,91.05,20765.94858986367,86.1549,86.2021,85.8908,85.8908,20765.9486
2021-05-21 12:10:00,91.12,91.34,91.06,91.28,13089.81163492559,85.9568,86.1643,85.9002,86.1077,13089.8116
2021-05-21 12:20:00,91.27,91.32,91.18,91.19,11041.731709855345,86.0983,86.1455,86.0134,86.0228,11041.7317
2021-05-21 12:30:00,91.15,91.17,90.82,90.92,22861.9003018004,85.9851,86.004,85.6738,85.7681,22861.9003
2021-05-21 12:40:00,90.95,91.18,90.95,91.13,11691.122905609323,85.7964,86.0134,85.7964,85.9662,11691.1229
2021-05-21 12:50:00,91.07,91.07,90.74,90.87,26078.67624102404,85.9096,85.9096,85.5983,85.721,26078.6762
2021-05-21 13:00:00,90.84,90.92,90.78,90.83,11638.047663648664,85.6927,85.7681,85.6361,85.6832,11638.0477
2021-05-21 13:10:00,90.81,90.91,90.75,90.81,17210.948069518163,85.6644,85.7587,85.6078,85.6644,17210.9481
2021-05-21 13:20:00,90.83,91.08,90.81,91.05,16156.72806743678,85.6832,85.9191,85.6644,85.8908,16156.7281
2021-05-21 13:30:00,91.03,91.31,91.01,91.28,11631.803517535644,85.8719,86.136,85.853,86.1077,11631.8035
2021-05-21 13:40:00,91.27,91.31,91.19,91.21,12544.489541055262,86.0983,86.136,86.0228,86.0417,12544.4895
2021-05-21 13:50:00,91.18,91.24,91.05,91.11,16174.419814757,86.0134,86.07,85.8908,85.9474,16174.4198
2021-05-21 14:00:00,91.1,91.13,90.99,91.05,23880.73680924133,85.9379,85.9662,85.8342,85.8908,23880.7368
2021-05-21 14:10:00,91.02,91.13,91.01,91.07,6849.828285981893,85.8625,85.9662,85.853,85.9096,6849.8283
2021-05-21 14:20:00,91.1,91.1,90.96,91.06,18400.45790404829,85.9379,85.9379,85.8059,85.9002,18400.4579
2021-05-21 14:30:00,91.04,91.09,90.75,90.78,29155.999583723595,85.8813,85.9285,85.6078,85.6361,29155.9996
2021-05-21 14:40:00,90.77,90.83,90.7,90.83,20917.8894786138,85.6266,85.6832,85.5606,85.6832,20917.8895
2021-05-21 14:50:00,90.85,91.02,90.85,90.97,16692.68394213758,85.7021,85.8625,85.7021,85.8153,16692.6839
2021-05-21 15:00:00,90.96,91.24,90.96,91.1,31571.44343844313,85.8059,86.07,85.8059,85.9379,31571.4434
2021-05-21 15:10:00,91.08,91.36,91.08,91.27,15540.638984285566,85.9191,86.1832,85.9191,86.0983,15540.639
2021-05-21 15:20:00,91.24,91.24,91.07,91.08,13807.888437922782,86.07,86.07,85.9096,85.9191,13807.8884
2021-05-21 15:30:00,91.12,91.23,91.05,91.12,23683.0055156624,85.9568,86.0606,85.8908,85.9568,23683.0055
2021-05-21 15:40:00,91.09,91.12,90.84,90.97,33308.35674888126,85.9285,85.9568,85.6927,85.8153,33308.3567
2021-05-21 15:50:00,90.97,91.11,90.82,90.89,154875.63742324905,85.8153,85.9474,85.6738,85.7398,154875.6374
2021-05-24 09:30:00,91.61,91.69,91.05,91.11,56647.93422832761,86.419,86.4945,85.8908,85.9474,56647.9342
2021-05-24 09:40:00,91.17,91.22,90.96,91.13,20122.80154022271,86.004,86.0511,85.8059,85.9662,20122.8015
2021-05-24 09:50:00,91.11,91.35,90.85,91.29,23623.68612758872,85.9474,86.1738,85.7021,86.1172,23623.6861
2021-05-24 10:00:00,91.3,91.54,91.02,91.22,23699.656571963784,86.1266,86.353,85.8625,86.0511,23699.6566
2021-05-24 10:10:00,91.2,91.22,90.85,91.14,25481.319596211884,86.0323,86.0511,85.7021,85.9757,25481.3196
2021-05-24 10:20:00,91.15,91.32,91.04,91.18,41129.14975543761,85.9851,86.1455,85.8813,86.0134,41129.1498
2021-05-24 10:30:00,91.16,91.29,91.05,91.26,53166.82277031949,85.9945,86.1172,85.8908,86.0889,53166.8228
2021-05-24 10:40:00,91.25,91.63,91.21,91.22,18366.115100426683,86.0794,86.4379,86.0417,86.0511,18366.1151
2021-05-24 10:50:00,91.23,91.5,91.14,91.36,15024.45623894266,86.0606,86.3153,85.9757,86.1832,15024.4562
2021-05-24 11:00:00,91.38,91.54,91.36,91.5,15098.345301280053,86.2021,86.353,86.1832,86.3153,15098.3453
2021-05-24 11:10:00,91.49,91.74,91.47,91.69,14484.337600166513,86.3058,86.5417,86.287,86.4945,14484.3376
2021-05-24 11:20:00,91.7,91.7,91.54,91.59,18838.588822978458,86.5039,86.5039,86.353,86.4002,18838.5888
2021-05-24 11:30:00,91.59,91.64,91.39,91.58,34313.664273077324,86.4002,86.4473,86.2115,86.3907,34313.6643
2021-05-24 11:40:00,91.61,91.63,91.54,91.58,9322.510146737432,86.419,86.4379,86.353,86.3907,9322.5101
2021-05-24 11:50:00,91.58,91.69,91.46,91.48,17017.379540014572,86.3907,86.4945,86.2775,86.2964,17017.3795
2021-05-24 12:00:00,91.47,91.52,91.31,91.35,16516.80715995421,86.287,86.3341,86.136,86.1738,16516.8072
2021-05-24 12:10:00,91.34,91.46,91.34,91.38,14708.08616921636,86.1643,86.2775,86.1643,86.2021,14708.0862
2021-05-24 12:20:00,91.36,91.47,91.22,91.25,12017.899885523988,86.1832,86.287,86.0511,86.0794,12017.8999
2021-05-24 12:30:00,91.26,91.35,91.2,91.28,20519.30481839941,86.0889,86.1738,86.0323,86.1077,20519.3048
2021-05-24 12:40:00,91.3,91.55,91.28,91.34,36691.643251118745,86.1266,86.3624,86.1077,86.1643,36691.6433
2021-05-24 12:50:00,91.33,91.41,91.18,91.18,12658.965553127277,86.1549,86.2304,86.0134,86.0134,12658.9656
2021-05-24 13:00:00,91.18,91.34,91.16,91.21,6114.059735664481,86.0134,86.1643,85.9945,86.0417,6114.0597
2021-05-24 13:10:00,91.19,91.38,91.19,91.38,11341.45072328026,86.0228,86.2021,86.0228,86.2021,11341.4507
2021-05-24 13:20:00,91.36,91.53,91.34,91.5,7390.987615776876,86.1832,86.3436,86.1643,86.3153,7390.9876
2021-05-24 13:30:00,91.52,91.64,91.52,91.59,10731.605786242066,86.3341,86.4473,86.3341,86.4002,10731.6058
2021-05-24 13:40:00,91.59,91.79,91.59,91.72,15274.22208346342,86.4002,86.5888,86.4002,86.5228,15274.2221
2021-05-24 13:50:00,91.74,91.84,91.69,91.78,12631.907586637528,86.5417,86.636,86.4945,86.5794,12631.9076
2021-05-24 14:00:00,91.75,91.78,91.66,91.72,12104.277240087418,86.5511,86.5794,86.4662,86.5228,12104.2772
2021-05-24 14:10:00,91.72,91.79,91.64,91.68,13945.2596524092,86.5228,86.5888,86.4473,86.4851,13945.2597
2021-05-24 14:20:00,91.69,91.72,91.62,91.68,13677.802060568218,86.4945,86.5228,86.4285,86.4851,13677.8021
2021-05-24 14:30:00,91.65,91.72,91.54,91.57,12971.172858778227,86.4568,86.5228,86.353,86.3813,12971.1729
2021-05-24 14:40:00,91.6,91.69,91.57,91.6,8546.1546466854,86.4096,86.4945,86.3813,86.4096,8546.1546
2021-05-24 14:50:00,91.61,91.68,91.5,91.63,19264.23144968259,86.419,86.4851,86.3153,86.4379,19264.2314
2021-05-24 15:00:00,91.61,91.75,91.58,91.72,12926.42314496826,86.419,86.5511,86.3907,86.5228,12926.4231
2021-05-24 15:10:00,91.73,91.82,91.61,91.63,32705.79664897492,86.5322,86.6171,86.419,86.4379,32705.7966
2021-05-24 15:20:00,91.64,91.8,91.64,91.77,25143.09501509002,86.4473,86.5983,86.4473,86.57,25143.095
2021-05-24 15:30:00,91.78,91.92,91.66,91.7,53062.75366843584,86.5794,86.7115,86.4662,86.5039,53062.7537
2021-05-24 15:40:00,91.69,91.79,91.67,91.75,32257.258819856383,86.4945,86.5888,86.4756,86.5511,32257.2588
2021-05-24 15:50:00,91.74,91.74,91.26,91.31,124251.22281194714,86.5417,86.5417,86.0889,86.136,124251.2228
2021-05-25 09:30:00,91.89,94.0,91.89,93.28,141007.38890623374,86.6832,88.6736,86.6832,87.9944,141007.3889
2021-05-25 09:40:00,93.32,93.53,92.88,93.02,70534.91518368197,88.0321,88.2302,87.6171,87.7491,70534.9152
2021-05-25 09:50:00,93.0,93.08,92.6,92.79,42625.66344052451,87.7303,87.8057,87.3529,87.5322,42625.6634
2021-05-25 10:00:00,92.69,92.87,92.45,92.82,64255.38557602248,87.4378,87.6076,87.2114,87.5605,64255.3856
2021-05-25 10:10:00,92.8,93.1,92.79,93.1,32237.48569049849,87.5416,87.8246,87.5322,87.8246,32237.4857
2021-05-25 10:20:00,93.15,93.55,93.13,93.55,29157.04027474243,87.8718,88.2491,87.8529,88.2491,29157.0403
2021-05-25 10:30:00,93.55,94.14,93.51,93.55,103479.03007597046,88.2491,88.8057,88.2114,88.2491,103479.0301
2021-05-25 10:40:00,93.56,93.89,93.4,93.88,33021.12602768238,88.2585,88.5698,88.1076,88.5604,33021.126
2021-05-25 10:50:00,93.89,94.43,93.77,94.25,53870.32989905297,88.5698,89.0792,88.4566,88.9094,53870.3299
2021-05-25 11:00:00,94.21,94.23,93.46,93.51,43728.79592049121,88.8717,88.8906,88.1642,88.2114,43728.7959
2021-05-25 11:10:00,93.47,93.63,93.43,93.49,54174.211676553234,88.1736,88.3246,88.1359,88.1925,54174.2117
2021-05-25 11:20:00,93.46,93.51,93.11,93.16,54192.94411489229,88.1642,88.2114,87.834,87.8812,54192.9441
2021-05-25 11:30:00,93.19,93.28,92.95,93.26,29133.10438130919,87.9095,87.9944,87.6831,87.9755,29133.1044
2021-05-25 11:40:00,93.25,93.41,93.14,93.27,43464.46040170673,87.9661,88.117,87.8623,87.985,43464.4604
2021-05-25 11:50:00,93.31,93.55,93.26,93.54,22750.54636278489,88.0227,88.2491,87.9755,88.2397,22750.5464
2021-05-25 12:00:00,93.53,93.7,93.35,93.69,19275.67905088979,88.2302,88.3906,88.0604,88.3812,19275.6791
2021-05-25 12:10:00,93.7,93.76,93.6,93.76,12185.451139556666,88.3906,88.4472,88.2963,88.4472,12185.4511
2021-05-25 12:20:00,93.76,94.02,93.71,93.81,25325.21594338641,88.4472,88.6925,88.4,88.4944,25325.2159
2021-05-25 12:30:00,93.83,93.9,93.66,93.76,36149.443230304925,88.5132,88.5793,88.3529,88.4472,36149.4432
2021-05-25 12:40:00,93.76,93.84,93.63,93.64,20848.16318035176,88.4472,88.5227,88.3246,88.334,20848.1632
2021-05-25 12:50:00,93.62,93.79,93.53,93.71,16200.437090227912,88.3151,88.4755,88.2302,88.4,16200.4371
2021-05-25 13:00:00,93.68,93.8,93.57,93.72,16780.10198771985,88.3717,88.4849,88.268,88.4095,16780.102
2021-05-25 13:10:00,93.71,93.76,93.51,93.61,21482.984701842022,88.4,88.4472,88.2114,88.3057,21482.9847
2021-05-25 13:20:00,93.61,93.8,93.61,93.74,17363.92964928713,88.3057,88.4849,88.3057,88.4283,17363.9296
2021-05-25 13:30:00,93.75,93.76,93.48,93.55,17411.801436153608,88.4378,88.4472,88.1831,88.2491,17411.8014
2021-05-25 13:40:00,93.53,93.55,93.4,93.45,17717.76459569154,88.2302,88.2491,88.1076,88.1548,17717.7646
2021-05-25 13:50:00,93.46,93.73,93.45,93.55,18540.95119159122,88.1642,88.4189,88.1548,88.2491,18540.9512
2021-05-25 14:00:00,93.56,93.74,93.51,93.69,18315.121240503697,88.2585,88.4283,88.2114,88.3812,18315.1212
2021-05-25 14:10:00,93.69,93.79,93.63,93.67,19617.025705068165,88.3812,88.4755,88.3246,88.3623,19617.0257
2021-05-25 14:20:00,93.66,93.66,93.55,93.56,13217.816630242482,88.3529,88.3529,88.2491,88.2585,13217.8166
2021-05-25 14:30:00,93.56,93.66,93.4,93.5,20385.05567696951,88.2585,88.3529,88.1076,88.2019,20385.0557
2021-05-25 14:40:00,93.5,93.51,93.24,93.24,27873.868248517017,88.2019,88.2114,87.9567,87.9567,27873.8682
2021-05-25 14:50:00,93.23,93.32,93.13,93.15,34608.17983140806,87.9472,88.0321,87.8529,87.8718,34608.1798
2021-05-25 15:00:00,93.07,93.19,92.87,93.15,147108.96034967218,87.7963,87.9095,87.6076,87.8718,147108.9603
2021-05-25 15:10:00,93.15,93.25,92.96,93.24,51427.82807784369,87.8718,87.9661,87.6925,87.9567,51427.8281
2021-05-25 15:20:00,93.22,93.4,93.22,93.28,36757.20678530545,87.9378,88.1076,87.9378,87.9944,36757.2068
2021-05-25 15:30:00,93.26,93.27,93.12,93.16,38776.14736184827,87.9755,87.985,87.8435,87.8812,38776.1474
2021-05-25 15:40:00,93.15,93.26,93.06,93.12,50459.98543032574,87.8718,87.9755,87.7869,87.8435,50459.9854
2021-05-25 15:50:00,93.06,93.11,92.87,92.93,199317.3066916433,87.7869,87.834,87.6076,87.6642,199317.3067
2021-05-26 09:30:00,93.21,93.94,93.03,93.26,109208.03413466542,87.9284,88.617,87.7586,87.9755,109208.0341
2021-05-26 09:40:00,93.31,94.52,93.24,94.39,82921.21968987408,88.0227,89.1641,87.9567,89.0415,82921.2197
2021-05-26 09:50:00,94.44,94.54,94.08,94.36,75833.07316057863,89.0887,89.183,88.7491,89.0132,75833.0732
2021-05-26 10:00:00,94.44,94.66,94.15,94.25,49043.60495368925,89.0887,89.2962,88.8151,88.9094,49043.605
2021-05-26 10:10:00,94.29,94.86,94.25,94.83,24519.72109480695,88.9472,89.4849,88.9094,89.4566,24519.7211
2021-05-26 10:20:00,94.79,95.06,94.63,94.98,52927.463835987095,89.4188,89.6735,89.2679,89.5981,52927.4638
2021-05-26 10:30:00,94.98,95.54,94.81,95.44,65606.20251847227,89.5981,90.1263,89.4377,90.032,65606.2025
2021-05-26 10:40:00,95.42,95.53,95.23,95.4,38355.70819023832,90.0131,90.1169,89.8339,89.9943,38355.7082
2021-05-26 10:50:00,95.36,95.53,95.06,95.23,44828.8063274014,89.9565,90.1169,89.6735,89.8339,44828.8063
2021-05-26 11:00:00,95.18,95.51,95.16,95.4,23610.157144343844,89.7867,90.098,89.7679,89.9943,23610.1571
2021-05-26 11:10:00,95.37,95.4,95.06,95.06,32117.806223332296,89.966,89.9943,89.6735,89.6735,32117.8062
2021-05-26 11:20:00,95.06,95.25,95.06,95.23,41659.90217504423,89.6735,89.8528,89.6735,89.8339,41659.9022
2021-05-26 11:30:00,95.2,95.29,94.93,95.02,30399.625351233222,89.8056,89.8905,89.5509,89.6358,30399.6254
2021-05-26 11:40:00,94.99,95.45,94.97,95.4,39804.35008845874,89.6075,90.0414,89.5886,89.9943,39804.3501
2021-05-26 11:50:00,95.41,95.48,95.12,95.14,64221.04277240088,90.0037,90.0697,89.7301,89.749,64221.0428
2021-05-26 12:00:00,95.15,95.24,95.05,95.24,50856.488708502446,89.7584,89.8433,89.6641,89.8433,50856.4887
2021-05-26 12:10:00,95.24,95.25,95.04,95.04,23123.11374752836,89.8433,89.8528,89.6547,89.6547,23123.1137
2021-05-26 12:20:00,95.03,95.41,95.03,95.33,37632.42793214695,89.6452,90.0037,89.6452,89.9282,37632.4279
2021-05-26 12:30:00,95.31,95.45,95.24,95.37,139540.01456967427,89.9094,90.0414,89.8433,89.966,139540.0146
2021-05-26 12:40:00,95.37,95.39,95.21,95.34,39908.41919034239,89.966,89.9848,89.815,89.9377,39908.4192
2021-05-26 12:50:00,95.36,95.4,95.03,95.08,21107.295244042045,89.9565,89.9943,89.6452,89.6924,21107.2952
2021-05-26 13:00:00,95.07,95.29,94.93,94.94,23228.22354043085,89.683,89.8905,89.5509,89.5603,23228.2235
2021-05-26 13:10:00,94.95,94.98,94.85,94.98,20000.0,89.5698,89.5981,89.4754,89.5981,20000.0
2021-05-26 13:20:00,94.97,95.08,94.92,95.02,23578.93641377875,89.5886,89.6924,89.5415,89.6358,23578.9364
2021-05-26 13:30:00,95.03,95.23,95.01,95.1,21622.43729836612,89.6452,89.8339,89.6264,89.7113,21622.4373
2021-05-26 13:40:00,95.09,95.18,94.85,94.88,26075.554167967533,89.7018,89.7867,89.4754,89.5037,26075.5542
2021-05-26 13:50:00,94.86,94.89,94.75,94.87,14633.156415860132,89.4849,89.5132,89.3811,89.4943,14633.1564
2021-05-26 14:00:00,94.87,94.98,94.82,94.92,22139.660734727862,89.4943,89.5981,89.4471,89.5415,22139.6607
2021-05-26 14:10:00,94.92,95.2,94.92,95.14,19292.330107191177,89.5415,89.8056,89.5415,89.749,19292.3301
2021-05-26 14:20:00,95.15,95.22,95.02,95.06,22783.84847538766,89.7584,89.8245,89.6358,89.6735,22783.8485
2021-05-26 14:30:00,95.09,95.22,95.08,95.2,19524.40420439172,89.7018,89.8245,89.6924,89.8056,19524.4042
2021-05-26 14:40:00,95.19,95.3,95.13,95.21,21043.81309189302,89.7962,89.8999,89.7396,89.815,21043.8131
2021-05-26 14:50:00,95.19,95.19,94.91,94.99,44971.380996982,89.7962,89.7962,89.532,89.6075,44971.381
2021-05-26 15:00:00,94.99,94.99,94.86,94.92,22180.247684462483,89.6075,89.6075,89.4849,89.5415,22180.2477
2021-05-26 15:10:00,94.92,94.99,94.88,94.93,23268.81049016547,89.5415,89.6075,89.5037,89.5509,23268.8105
2021-05-26 15:20:00,94.93,95.0,94.85,94.95,35649.9115412634,89.5509,89.6169,89.4754,89.5698,35649.9115
2021-05-26 15:30:00,94.96,95.0,94.78,94.88,72636.07035071288,89.5792,89.6169,89.4094,89.5037,72636.0704
2021-05-26 15:40:00,94.89,95.02,94.83,94.97,85539.59829326674,89.5132,89.6358,89.4566,89.5886,85539.5983
2021-05-26 15:50:00,94.97,95.16,94.83,94.99,267293.16266000626,89.5886,89.7679,89.4566,89.6075,267293.1627
2021-05-27 09:30:00,95.62,96.23,95.28,95.5,85788.32344676866,90.2018,90.7772,89.8811,90.0886,85788.3234
2021-05-27 09:40:00,95.58,95.73,95.11,95.63,42268.70642106359,90.1641,90.3056,89.7207,90.2112,42268.7064
2021-05-27 09:50:00,95.69,95.93,95.59,95.66,27013.216775939225,90.2678,90.4942,90.1735,90.2395,27013.2168
2021-05-27 10:00:00,95.55,95.55,94.91,95.45,29505.67176605266,90.1358,90.1358,89.532,90.0414,29505.6718
2021-05-27 10:10:00,95.56,95.94,95.37,95.83,24086.79363097097,90.1452,90.5037,89.966,90.3999,24086.7936
2021-05-27 10:20:00,95.87,95.93,95.68,95.79,24830.88770943907,90.4376,90.4942,90.2584,90.3622,24830.8877
2021-05-27 10:30:00,95.83,96.09,95.83,96.03,41302.94515558331,90.3999,90.6452,90.3999,90.5886,41302.9452
2021-05-27 10:40:00,96.01,96.21,95.93,96.02,31752.52367572068,90.5697,90.7584,90.4942,90.5791,31752.5237
2021-05-27 10:50:00,96.02,96.05,95.33,95.35,22163.5966281611,90.5791,90.6074,89.9282,89.9471,22163.5966
2021-05-27 11:00:00,95.37,95.42,95.2,95.27,23418.66999687793,89.966,90.0131,89.8056,89.8716,23418.67
2021-05-27 11:10:00,95.23,95.23,94.92,95.06,17689.665938182956,89.8339,89.8339,89.5415,89.6735,17689.6659
2021-05-27 11:20:00,95.06,95.3,95.0,95.12,14240.815901758768,89.6735,89.8999,89.6169,89.7301,14240.8159
2021-05-27 11:30:00,95.0,95.23,94.97,95.15,9381.829534811117,89.6169,89.8339,89.5886,89.7584,9381.8295
2021-05-27 11:40:00,95.13,95.22,95.04,95.17,15757.10271620356,89.7396,89.8245,89.6547,89.7773,15757.1027
2021-05-27 11:50:00,95.2,95.52,95.18,95.49,9485.898636694768,89.8056,90.1075,89.7867,90.0792,9485.8986
2021-05-27 12:00:00,95.51,95.51,95.35,95.46,12782.807784368822,90.098,90.098,89.9471,90.0509,12782.8078
2021-05-27 12:10:00,95.48,95.55,95.43,95.46,15862.212509106048,90.0697,90.1358,90.0226,90.0509,15862.2125
2021-05-27 12:20:00,95.45,95.51,95.31,95.32,9298.574253304194,90.0414,90.098,89.9094,89.9188,9298.5743
2021-05-27 12:30:00,95.34,95.54,95.31,95.45,16579.2486210844,89.9377,90.1263,89.9094,90.0414,16579.2486
2021-05-27 12:40:00,95.45,95.48,95.23,95.27,13791.237381621397,90.0414,90.0697,89.8339,89.8716,13791.2374
2021-05-27 12:50:00,95.29,95.43,95.22,95.34,16460.60984493704,89.8905,90.0226,89.8245,89.9377,16460.6098
2021-05-27 13:00:00,95.3,95.3,95.08,95.21,41171.81808720991,89.8999,89.8999,89.6924,89.815,41171.8181
2021-05-27 13:10:00,95.19,95.19,95.06,95.06,30034.342803621606,89.7962,89.7962,89.6735,89.6735,30034.3428
2021-05-27 13:20:00,95.01,95.18,94.98,95.07,21120.82422728692,89.6264,89.7867,89.5981,89.683,21120.8242
2021-05-27 13:30:00,95.09,95.16,94.93,94.95,32215.63117910293,89.7018,89.7679,89.5509,89.5698,32215.6312
2021-05-27 13:40:00,94.96,94.99,94.8,94.99,27530.440212300968,89.5792,89.6075,89.4283,89.6075,27530.4402
2021-05-27 13:50:00,94.98,95.19,94.97,95.06,25419.918826100533,89.5981,89.7962,89.5886,89.6735,25419.9188
2021-05-27 14:00:00,95.09,95.22,95.03,95.2,17994.588406702052,89.7018,89.8245,89.6452,89.8056,17994.5884
2021-05-27 14:10:00,95.19,95.49,95.1,95.48,57819.75231553752,89.7962,90.0792,89.7113,90.0697,57819.7523
2021-05-27 14:20:00,95.47,95.71,95.45,95.71,22588.1985638464,90.0603,90.2867,90.0414,90.2867,22588.1986
2021-05-27 14:30:00,95.7,95.73,95.51,95.68,11583.931730669165,90.2773,90.3056,90.098,90.2584,11583.9317
2021-05-27 14:40:00,95.64,95.72,95.56,95.72,9376.626079716933,90.2207,90.2961,90.1452,90.2961,9376.6261
2021-05-27 14:50:00,95.75,95.95,95.7,95.84,17785.409511915914,90.3244,90.5131,90.2773,90.4093,17785.4095
2021-05-27 15:00:00,95.85,95.85,95.58,95.68,26977.833281298783,90.4188,90.4188,90.1641,90.2584,26977.8333
2021-05-27 15:10:00,95.67,95.77,95.65,95.65,24557.18597148507,90.249,90.3433,90.2301,90.2301,24557.186
2021-05-27 15:20:00,95.61,95.75,95.58,95.71,19835.57081902384,90.1924,90.3244,90.1641,90.2867,19835.5708
2021-05-27 15:30:00,95.72,95.72,95.54,95.58,58403.5799771048,90.2961,90.2961,90.1263,90.1641,58403.58
2021-05-27 15:40:00,95.59,95.67,95.08,95.08,120704.54781975232,90.1735,90.249,89.6924,89.6924,120704.5478
2021-05-27 15:50:00,95.07,95.32,94.98,95.06,266797.79373504006,89.683,89.9188,89.5981,89.6735,266797.7937
2021-05-28 09:30:00,95.94,96.15,95.35,95.45,37792.69434904777,90.5037,90.7018,89.9471,90.0414,37792.6943
2021-05-28 09:40:00,95.4,95.41,94.72,94.77,25088.979082110523,89.9943,90.0037,89.3528,89.4,25088.9791
2021-05-28 09:50:00,94.73,94.98,94.54,94.96,9957.331668227704,89.3622,89.5981,89.183,89.5792,9957.3317
2021-05-28 10:00:00,94.93,94.99,94.65,94.73,24012.90456863357,89.5509,89.6075,89.2868,89.3622,24012.9046
2021-05-28 10:10:00,94.68,94.69,94.27,94.29,15130.606722863982,89.3151,89.3245,88.9283,88.9472,15130.6067
2021-05-28 10:20:00,94.28,94.57,94.19,94.48,10075.970444375063,88.9377,89.2113,88.8528,89.1264,10075.9704
2021-05-28 10:30:00,94.49,94.89,94.49,94.73,13771.464252263504,89.1358,89.5132,89.1358,89.3622,13771.4643
2021-05-28 10:40:00,94.74,94.9,94.67,94.78,14196.066187948798,89.3717,89.5226,89.3056,89.4094,14196.0662
2021-05-28 10:50:00,94.79,94.96,94.64,94.91,24804.87043396816,89.4188,89.5792,89.2773,89.532,24804.8704
2021-05-28 11:00:00,94.93,95.35,94.92,95.3,12497.65844520762,89.5509,89.9471,89.5415,89.8999,12497.6584
2021-05-28 11:10:00,95.23,95.26,95.13,95.22,4309.501509001978,89.8339,89.8622,89.7396,89.8245,4309.5015
2021-05-28 11:20:00,95.21,95.48,95.18,95.35,10761.785825788324,89.815,90.0697,89.7867,89.9471,10761.7858
2021-05-28 11:30:00,95.31,95.61,95.27,95.6,28680.40378811531,89.9094,90.1924,89.8716,90.1829,28680.4038
2021-05-28 11:40:00,95.61,95.64,95.3,95.43,25835.1545426163,90.1924,90.2207,89.8999,90.0226,25835.1545
2021-05-28 11:50:00,95.44,95.55,95.4,95.51,13404.100322614217,90.032,90.1358,89.9943,90.098,13404.1003
2021-05-28 12:00:00,95.46,95.56,95.37,95.4,5682.172962847331,90.0509,90.1452,89.966,89.9943,5682.173
2021-05-28 12:10:00,95.39,95.51,95.39,95.49,6998.647101675513,89.9848,90.098,89.9848,90.0792,6998.6471
2021-05-28 12:20:00,95.52,95.66,95.44,95.45,13186.595899677386,90.1075,90.2395,90.032,90.0414,13186.5959
2021-05-28 12:30:00,95.45,95.52,95.02,95.07,8590.90436049537,90.0414,90.1075,89.6358,89.683,8590.9044
2021-05-28 12:40:00,95.04,95.07,94.86,94.91,18292.22603808929,89.6547,89.683,89.4849,89.532,18292.226
2021-05-28 12:50:00,94.91,94.93,94.71,94.72,12524.716411697367,89.532,89.5509,89.3434,89.3528,12524.7164
2021-05-28 13:00:00,94.73,94.94,94.73,94.92,14333.437402435218,89.3622,89.5603,89.3622,89.5415,14333.4374
2021-05-28 13:10:00,94.9,95.0,94.84,95.0,14071.183265688418,89.5226,89.6169,89.466,89.6169,14071.1833
2021-05-28 13:20:00,94.98,95.23,94.98,95.19,12205.22426891456,89.5981,89.8339,89.5981,89.7962,12205.2243
2021-05-28 13:30:00,95.23,95.28,95.17,95.25,3752.731813924446,89.8339,89.8811,89.7773,89.8528,3752.7318
2021-05-28 13:40:00,95.23,95.35,95.23,95.29,14790.300759704443,89.8339,89.9471,89.8339,89.8905,14790.3008
2021-05-28 13:50:00,95.25,95.33,95.19,95.31,13927.56790508898,89.8528,89.9282,89.7962,89.9094,13927.5679
2021-05-28 14:00:00,95.35,95.36,95.13,95.15,6932.042876469976,89.9471,89.9565,89.7396,89.7584,6932.0429
2021-05-28 14:10:00,95.18,95.21,94.95,95.06,14678.946820688938,89.7867,89.815,89.5698,89.6735,14678.9468
2021-05-28 14:20:00,94.98,95.05,94.97,95.03,4545.738370277864,89.5981,89.6641,89.5886,89.6452,4545.7384
2021-05-28 14:30:00,95.03,95.05,94.97,94.98,7871.786866479342,89.6452,89.6641,89.5886,89.5981,7871.7869
2021-05-28 14:40:00,94.95,95.02,94.93,95.01,11797.273389530648,89.5698,89.6358,89.5509,89.6264,11797.2734
2021-05-28 14:50:00,94.99,95.08,94.95,95.08,8533.666354459361,89.6075,89.6924,89.5698,89.6924,8533.6664
2021-05-28 15:00:00,95.06,95.26,95.05,95.26,11525.65303361432,89.6735,89.8622,89.6641,89.8622,11525.653
2021-05-28 15:10:00,95.24,95.27,95.14,95.23,11528.77510667083,89.8433,89.8716,89.749,89.8339,11528.7751
2021-05-28 15:20:00,95.23,95.28,95.14,95.16,13732.958684566553,89.8339,89.8811,89.749,89.7679,13732.9587
2021-05-28 15:30:00,95.16,95.39,95.11,95.34,20868.97700072849,89.7679,89.9848,89.7207,89.9377,20868.977
2021-05-28 15:40:00,95.33,95.35,95.14,95.2,35030.70038505568,89.9282,89.9471,89.749,89.8056,35030.7004
2021-05-28 15:50:00,95.21,95.23,94.98,95.15,115375.16911229056,89.815,89.8339,89.5981,89.7584,115375.1691
2021-06-01 09:30:00,96.18,96.83,95.42,95.42,101946.09220522428,90.7301,91.3432,90.0131,90.0131,101946.0922
2021-06-01 09:40:00,95.39,95.48,95.09,95.11,38144.44791341451,89.9848,90.0697,89.7018,89.7207,38144.4479
2021-06-01 09:50:00,95.16,95.19,94.73,94.8,28313.03985846602,89.7679,89.7962,89.3622,89.4283,28313.0399
2021-06-01 10:00:00,94.83,94.87,94.67,94.75,26417.941513164744,89.4566,89.4943,89.3056,89.3811,26417.9415
2021-06-01 10:10:00,94.75,95.06,94.7,94.93,30610.88562805704,89.3811,89.6735,89.3339,89.5509,30610.8856
2021-06-01 10:20:00,94.94,94.94,94.58,94.76,33628.8895826829,89.5603,89.5603,89.2207,89.3905,33628.8896
2021-06-01 10:30:00,94.76,94.83,94.01,94.01,55783.11999167447,89.3905,89.4566,88.683,88.683,55783.12
2021-06-01 10:40:00,94.05,94.48,94.0,94.4,29101.883650744097,88.7208,89.1264,88.6736,89.0509,29101.8837
2021-06-01 10:50:00,94.41,94.76,94.41,94.49,26644.8121552711,89.0604,89.3905,89.0604,89.1358,26644.8122
2021-06-01 11:00:00,94.53,94.73,94.41,94.69,13559.163284420856,89.1736,89.3622,89.0604,89.3245,13559.1633
2021-06-01 11:10:00,94.67,94.74,94.5,94.57,11217.608492038717,89.3056,89.3717,89.1453,89.2113,11217.6085
2021-06-01 11:20:00,94.55,94.64,94.47,94.54,8346.34197106879,89.1924,89.2773,89.117,89.183,8346.342
2021-06-01 11:30:00,94.52,94.65,94.39,94.53,30784.68102820273,89.1641,89.2868,89.0415,89.1736,30784.681
2021-06-01 11:40:00,94.54,94.73,94.49,94.73,36504.31886772817,89.183,89.3622,89.1358,89.3622,36504.3189
2021-06-01 11:50:00,94.73,94.76,94.55,94.59,18353.626808200646,89.3622,89.3905,89.1924,89.2302,18353.6268
2021-06-01 12:00:00,94.59,94.86,94.47,94.74,19817.879071703614,89.2302,89.4849,89.117,89.3717,19817.8791
2021-06-01 12:10:00,94.75,94.81,94.6,94.64,11683.83806847747,89.3811,89.4377,89.2396,89.2773,11683.8381
2021-06-01 12:20:00,94.65,94.81,94.61,94.68,10138.411905505256,89.2868,89.4377,89.249,89.3151,10138.4119
2021-06-01 12:30:00,94.67,94.77,94.59,94.72,21835.7789572276,89.3056,89.4,89.2302,89.3528,21835.779
2021-06-01 12:40:00,94.74,94.75,94.58,94.61,14302.216671870125,89.3717,89.3811,89.2207,89.249,14302.2167
2021-06-01 12:50:00,94.6,94.6,94.39,94.46,13462.37901966906,89.2396,89.2396,89.0415,89.1075,13462.379
2021-06-01 13:00:00,94.46,94.48,94.27,94.32,13267.769799146634,89.1075,89.1264,88.9283,88.9755,13267.7698
2021-06-01 13:10:00,94.31,94.31,94.11,94.14,15197.21094806952,88.966,88.966,88.7774,88.8057,15197.2109
2021-06-01 13:20:00,94.12,94.17,94.0,94.1,18760.53699656572,88.7868,88.834,88.6736,88.7679,18760.537
2021-06-01 13:30:00,94.1,94.15,94.01,94.11,10128.004995316893,88.7679,88.8151,88.683,88.7774,10128.005
2021-06-01 13:40:00,94.1,94.11,93.9,93.93,33994.172130294515,88.7679,88.7774,88.5793,88.6076,33994.1721
2021-06-01 13:50:00,93.94,93.94,93.77,93.9,21553.751691122907,88.617,88.617,88.4566,88.5793,21553.7517
2021-06-01 14:00:00,93.92,94.05,93.87,93.98,17486.731189509836,88.5981,88.7208,88.551,88.6547,17486.7312
2021-06-01 14:10:00,94.0,94.21,94.0,94.15,13110.62545530232,88.6736,88.8717,88.6736,88.8151,13110.6255
2021-06-01 14:20:00,94.14,94.3,94.14,94.28,14017.06733270892,88.8057,88.9566,88.8057,88.9377,14017.0673
2021-06-01 14:30:00,94.26,94.36,94.17,94.26,10989.69715891352,88.9189,89.0132,88.834,88.9189,10989.6972
2021-06-01 14:40:00,94.26,94.34,94.23,94.3,25707.149547299407,88.9189,88.9943,88.8906,88.9566,25707.1495
2021-06-01 14:50:00,94.31,94.42,94.27,94.39,17588.71890935581,88.966,89.0698,88.9283,89.0415,17588.7189
2021-06-01 15:00:00,94.39,94.5,94.35,94.49,18962.431054220004,89.0415,89.1453,89.0038,89.1358,18962.4311
2021-06-01 15:10:00,94.49,94.55,94.44,94.53,17261.94192944115,89.1358,89.1924,89.0887,89.1736,17261.9419
2021-06-01 15:20:00,94.53,94.7,94.51,94.68,21718.18087209908,89.1736,89.3339,89.1547,89.3151,21718.1809
2021-06-01 15:30:00,94.71,94.73,94.48,94.56,34734.10344468727,89.3434,89.3622,89.1264,89.2019,34734.1034
2021-06-01 15:40:00,94.55,94.7,94.46,94.69,54307.42012696431,89.1924,89.3339,89.1075,89.3245,54307.4201
2021-06-01 15:50:00,94.69,94.74,94.57,94.66,120796.12862940994,89.3245,89.3717,89.2113,89.2962,120796.1286
2021-06-02 09:30:00,94.86,94.86,93.4,93.68,81307.10791965867,89.4849,89.4849,88.1076,88.3717,81307.1079
2021-06-02 09:40:00,93.63,93.98,93.37,93.91,58597.14850660839,88.3246,88.6547,88.0793,88.5887,58597.1485
2021-06-02 09:50:00,93.92,94.18,93.65,93.74,32189.613903632013,88.5981,88.8434,88.3434,88.4283,32189.6139
2021-06-02 10:00:00,93.76,94.09,93.76,93.89,29484.85794567593,88.4472,88.7585,88.4472,88.5698,29484.8579
2021-06-02 10:10:00,93.87,94.03,93.72,93.73,28166.30242481008,88.551,88.7019,88.4095,88.4189,28166.3024
2021-06-02 10:20:00,93.74,93.85,93.5,93.56,31192.63190758664,88.4283,88.5321,88.2019,88.2585,31192.6319
2021-06-02 10:30:00,93.52,93.84,93.48,93.72,33531.06462691227,88.2208,88.5227,88.1831,88.4095,33531.0646
2021-06-02 10:40:00,93.74,94.01,93.65,94.01,42114.68415027579,88.4283,88.683,88.3434,88.683,42114.6842
2021-06-02 10:50:00,94.05,94.08,93.67,93.82,16794.671661983557,88.7208,88.7491,88.3623,88.5038,16794.6717
2021-06-02 11:00:00,93.8,93.98,93.76,93.95,19158.080965761263,88.4849,88.6547,88.4472,88.6264,19158.081
2021-06-02 11:10:00,93.97,94.11,93.71,93.91,19869.91362264544,88.6453,88.7774,88.4,88.5887,19869.9136
2021-06-02 11:20:00,93.88,93.9,93.71,93.82,18659.58996773858,88.5604,88.5793,88.4,88.5038,18659.59
2021-06-02 11:30:00,93.83,93.88,93.63,93.7,19762.72244770528,88.5132,88.5604,88.3246,88.3906,19762.7224
2021-06-02 11:40:00,93.75,93.76,93.58,93.66,12968.05078572172,88.4378,88.4472,88.2774,88.3529,12968.0508
2021-06-02 11:50:00,93.65,93.76,93.36,93.44,34536.372151108335,88.3434,88.4472,88.0699,88.1453,34536.3722
2021-06-02 12:00:00,93.45,93.62,93.36,93.5,150440.21230096786,88.1548,88.3151,88.0699,88.2019,150440.2123
2021-06-02 12:10:00,93.49,93.51,93.25,93.28,36983.03673639297,88.1925,88.2114,87.9661,87.9944,36983.0367
2021-06-02 12:20:00,93.26,93.26,93.02,93.07,20104.06910188365,87.9755,87.9755,87.7491,87.7963,20104.0691
2021-06-02 12:30:00,93.05,93.11,92.63,92.64,25715.4750754501,87.7774,87.834,87.3812,87.3907,25715.4751
2021-06-02 12:40:00,92.62,92.93,92.62,92.85,34333.43740243522,87.3718,87.6642,87.3718,87.5888,34333.4374
2021-06-02 12:50:00,92.88,93.08,92.86,92.92,34183.57789572276,87.6171,87.8057,87.5982,87.6548,34183.5779
2021-06-02 13:00:00,92.93,93.16,92.87,92.96,45817.46279529608,87.6642,87.8812,87.6076,87.6925,45817.4628
2021-06-02 13:10:00,92.95,92.96,92.82,92.82,89387.0329899053,87.6831,87.6925,87.5605,87.5605,89387.033
2021-06-02 13:20:00,92.83,92.88,92.49,92.49,67930.0655635342,87.5699,87.6171,87.2492,87.2492,67930.0656
2021-06-02 13:30:00,92.5,92.77,92.46,92.7,43931.73066916432,87.2586,87.5133,87.2209,87.4473,43931.7307
2021-06-02 13:40:00,92.66,93.1,92.65,92.95,56250.39025913207,87.4095,87.8246,87.4001,87.6831,56250.3903
2021-06-02 13:50:00,92.95,93.13,92.92,93.01,72415.44385471953,87.6831,87.8529,87.6548,87.7397,72415.4439
2021-06-02 14:00:00,93.02,93.5,92.99,93.07,40754.50098865647,87.7491,88.2019,87.7208,87.7963,40754.501
2021-06-02 14:10:00,93.1,93.11,92.98,93.04,18569.049849099803,87.8246,87.834,87.7114,87.768,18569.0498
2021-06-02 14:20:00,93.04,93.17,92.82,93.15,26001.66510563014,87.768,87.8906,87.5605,87.8718,26001.6651
2021-06-02 14:30:00,93.14,93.31,93.08,93.17,31895.09834530128,87.8623,88.0227,87.8057,87.8906,31895.0983
2021-06-02 14:40:00,93.17,93.2,93.03,93.09,16325.320012488291,87.8906,87.9189,87.7586,87.8152,16325.32
2021-06-02 14:50:00,93.09,93.11,92.89,92.89,30056.197315017173,87.8152,87.834,87.6265,87.6265,30056.1973
2021-06-02 15:00:00,92.87,93.14,92.86,93.12,21175.98085128525,87.6076,87.8623,87.5982,87.8435,21175.9809
2021-06-02 15:10:00,93.08,93.08,92.88,92.91,20437.09022791133,87.8057,87.8057,87.6171,87.6454,20437.0902
2021-06-02 15:20:00,92.91,92.98,92.82,92.97,31106.25455302321,87.6454,87.7114,87.5605,87.702,31106.2546
2021-06-02 15:30:00,92.96,92.97,92.77,92.78,43275.05463627849,87.6925,87.702,87.5133,87.5227,43275.0546
2021-06-02 15:40:00,92.8,92.85,92.41,92.62,106316.9944843376,87.5416,87.5888,87.1737,87.3718,106316.9945
2021-06-02 15:50:00,92.65,92.82,92.49,92.57,180701.4257466958,87.4001,87.5605,87.2492,87.3246,180701.4257
2021-06-03 09:30:00,91.6,92.09,91.15,91.29,88751.1707773962,86.4096,86.8718,85.9851,86.1172,88751.1708
2021-06-03 09:40:00,91.3,91.39,90.72,90.81,64898.53262566344,86.1266,86.2115,85.5795,85.6644,64898.5326
2021-06-03 09:50:00,90.81,91.0,90.54,90.82,59010.302841086486,85.6644,85.8436,85.4097,85.6738,59010.3028
2021-06-03 10:00:00,90.84,90.84,90.54,90.6,30934.540534915184,85.6927,85.6927,85.4097,85.4663,30934.5405
2021-06-03 10:10:00,90.61,90.81,90.29,90.81,67990.42564262671,85.4757,85.6644,85.1738,85.6644,67990.4256
2021-06-03 10:20:00,90.79,90.83,90.45,90.6,33715.266937246335,85.6455,85.6832,85.3248,85.4663,33715.2669
2021-06-03 10:30:00,90.61,90.82,90.23,90.25,50988.65646789468,85.4757,85.6738,85.1172,85.1361,50988.6565
2021-06-03 10:40:00,90.25,90.88,90.24,90.86,48328.65022374857,85.1361,85.7304,85.1267,85.7115,48328.6502
2021-06-03 10:50:00,90.86,91.21,90.83,91.12,48092.41336247268,85.7115,86.0417,85.6832,85.9568,48092.4134
2021-06-03 11:00:00,91.06,91.25,90.92,91.04,32446.66458528463,85.9002,86.0794,85.7681,85.8813,32446.6646
2021-06-03 11:10:00,91.05,91.33,91.02,91.28,37948.79800187325,85.8908,86.1549,85.8625,86.1077,37948.798
2021-06-03 11:20:00,91.3,91.64,91.28,91.58,43035.6957019461,86.1266,86.4473,86.1077,86.3907,43035.6957
2021-06-03 11:30:00,91.57,91.7,91.5,91.6,20018.73243833906,86.3813,86.5039,86.3153,86.4096,20018.7324
2021-06-03 11:40:00,91.62,91.69,91.32,91.37,38575.29399521282,86.4285,86.4945,86.1455,86.1926,38575.294
2021-06-03 11:50:00,91.34,91.54,91.3,91.49,46386.72078259965,86.1643,86.353,86.1266,86.3058,46386.7208
2021-06-03 12:00:00,91.51,91.57,91.07,91.08,35424.08159017588,86.3247,86.3813,85.9096,85.9191,35424.0816
2021-06-03 12:10:00,91.06,91.15,91.0,91.06,37445.10354875638,85.9002,85.9851,85.8436,85.9002,37445.1035
2021-06-03 12:20:00,91.05,91.07,90.82,90.89,35403.267769799146,85.8908,85.9096,85.6738,85.7398,35403.2678
2021-06-03 12:30:00,90.88,90.9,90.74,90.78,44016.026641690085,85.7304,85.7493,85.5983,85.6361,44016.0266
2021-06-03 12:40:00,90.81,90.81,90.63,90.79,25693.62056405453,85.6644,85.6644,85.4946,85.6455,25693.6206
2021-06-03 12:50:00,90.78,90.84,90.64,90.8,40887.70943906754,85.6361,85.6927,85.504,85.6549,40887.7094
2021-06-03 13:00:00,90.84,91.0,90.69,90.88,36194.1929441149,85.6927,85.8436,85.5512,85.7304,36194.1929
2021-06-03 13:10:00,90.9,91.05,90.76,91.03,30091.58080965761,85.7493,85.8908,85.6172,85.8719,30091.5808
2021-06-03 13:20:00,91.05,91.2,90.99,91.09,19726.298262046,85.8908,86.0323,85.8342,85.9285,19726.2983
2021-06-03 13:30:00,91.08,91.26,91.05,91.18,22183.369757518994,85.9191,86.0889,85.8908,86.0134,22183.3698
2021-06-03 13:40:00,91.16,91.2,90.81,90.85,33242.79321469456,85.9945,86.0323,85.6644,85.7021,33242.7932
2021-06-03 13:50:00,90.86,90.88,90.73,90.79,25783.11999167448,85.7115,85.7304,85.5889,85.6455,25783.12
2021-06-03 14:00:00,90.79,90.81,90.62,90.73,18952.02414403164,85.6455,85.6644,85.4851,85.5889,18952.0241
2021-06-03 14:10:00,90.77,90.82,90.68,90.74,48155.89551462171,85.6266,85.6738,85.5417,85.5983,48155.8955
2021-06-03 14:20:00,90.75,90.79,90.6,90.65,48004.99531689042,85.6078,85.6455,85.4663,85.5134,48004.9953
2021-06-03 14:30:00,90.67,90.73,90.55,90.55,22287.43885940265,85.5323,85.5889,85.4191,85.4191,22287.4389
2021-06-03 14:40:00,90.57,90.72,90.56,90.66,15608.28390050994,85.438,85.5795,85.4285,85.5229,15608.2839
2021-06-03 14:50:00,90.65,90.75,90.63,90.64,28680.40378811531,85.5134,85.6078,85.4946,85.504,28680.4038
2021-06-03 15:00:00,90.63,90.8,90.63,90.73,37798.93849516079,85.4946,85.6549,85.4946,85.5889,37798.9385
2021-06-03 15:10:00,90.72,90.92,90.65,90.82,59451.555833073166,85.5795,85.7681,85.5134,85.6738,59451.5558
2021-06-03 15:20:00,90.82,91.01,90.73,91.0,122540.32677697991,85.6738,85.853,85.5889,85.8436,122540.3268
2021-06-03 15:30:00,91.0,91.16,90.9,91.13,88378.60339265273,85.8436,85.9945,85.7493,85.9662,88378.6034
2021-06-03 15:40:00,91.13,91.16,90.96,91.16,104746.59173691332,85.9662,85.9945,85.8059,85.9945,104746.5917
2021-06-03 15:50:00,91.16,91.39,91.14,91.25,168511.8118430638,85.9945,86.2115,85.9757,86.0794,168511.8118
2021-06-04 09:30:00,91.8,92.18,91.33,91.59,127270.26745759184,86.5983,86.9567,86.1549,86.4002,127270.2675
2021-06-04 09:40:00,91.6,91.76,90.8,90.81,78438.96347174524,86.4096,86.5605,85.6549,85.6644,78438.9635
2021-06-04 09:50:00,90.82,91.08,90.65,90.82,61033.40618170465,85.6738,85.9191,85.5134,85.6738,61033.4062
2021-06-04 10:00:00,90.87,91.03,90.65,90.89,55594.75491726507,85.721,85.8719,85.5134,85.7398,55594.7549
2021-06-04 10:10:00,90.9,91.08,90.81,91.04,29311.062545530232,85.7493,85.9191,85.6644,85.8813,29311.0625
2021-06-04 10:20:00,91.03,91.26,90.97,91.24,20167.55125403268,85.8719,86.0889,85.8153,86.07,20167.5513
2021-06-04 10:30:00,91.23,91.68,91.22,91.58,58605.474034759085,86.0606,86.4851,86.0511,86.3907,58605.474
2021-06-04 10:40:00,91.58,91.69,91.26,91.33,27693.828702258303,86.3907,86.4945,86.0889,86.1549,27693.8287
2021-06-04 10:50:00,91.38,91.45,91.25,91.35,18322.40607763555,86.2021,86.2681,86.0794,86.1738,18322.4061
2021-06-04 11:00:00,91.36,91.53,91.15,91.2,26763.450931418465,86.1832,86.3436,85.9851,86.0323,26763.4509
2021-06-04 11:10:00,91.19,91.27,91.1,91.23,21638.047663648664,86.0228,86.0983,85.9379,86.0606,21638.0477
2021-06-04 11:20:00,91.21,91.26,90.94,91.18,32552.81506920596,86.0417,86.0889,85.787,86.0134,32552.8151
2021-06-04 11:30:00,91.17,91.25,91.02,91.08,15429.28504527006,86.004,86.0794,85.8625,85.9191,15429.285
2021-06-04 11:40:00,91.12,91.38,91.09,91.3,52673.53522739099,85.9568,86.2021,85.9285,86.1266,52673.5352
2021-06-04 11:50:00,91.29,91.29,91.1,91.22,25680.09158080965,86.1172,86.1172,85.9379,86.0511,25680.0916
2021-06-04 12:00:00,91.24,91.26,91.05,91.06,14476.01207201582,86.07,86.0889,85.8908,85.9002,14476.0121
2021-06-04 12:10:00,91.07,91.24,91.05,91.23,14882.922260380894,85.9096,86.07,85.8908,86.0606,14882.9223
2021-06-04 12:20:00,91.26,91.27,91.16,91.23,22245.811218649185,86.0889,86.0983,85.9945,86.0606,22245.8112
2021-06-04 12:30:00,91.24,91.44,91.21,91.41,32631.907586637528,86.07,86.2587,86.0417,86.2304,32631.9076
2021-06-04 12:40:00,91.41,91.48,91.35,91.39,19219.48173587262,86.2304,86.2964,86.1738,86.2115,19219.4817
2021-06-04 12:50:00,91.38,91.66,91.37,91.53,66774.89853262567,86.2021,86.4662,86.1926,86.3436,66774.8985
2021-06-04 13:00:00,91.53,91.69,91.45,91.68,23947.34103444688,86.3436,86.4945,86.2681,86.4851,23947.341
2021-06-04 13:10:00,91.68,91.83,91.66,91.79,74067.02050161308,86.4851,86.6266,86.4662,86.5888,74067.0205
2021-06-04 13:20:00,91.79,91.96,91.77,91.94,31974.190862732856,86.5888,86.7492,86.57,86.7303,31974.1909
2021-06-04 13:30:00,91.99,92.01,91.79,91.97,18999.89593089812,86.7775,86.7964,86.5888,86.7586,18999.8959
2021-06-04 13:40:00,91.94,92.31,91.92,92.28,47005.93193880737,86.7303,87.0794,86.7115,87.0511,47005.9319
2021-06-04 13:50:00,92.29,92.43,92.26,92.3,33941.09688833386,87.0605,87.1926,87.0322,87.0699,33941.0969
2021-06-04 14:00:00,92.31,92.43,92.27,92.28,22202.10219585805,87.0794,87.1926,87.0416,87.0511,22202.1022
2021-06-04 14:10:00,92.28,92.39,92.26,92.36,19793.94317827037,87.0511,87.1548,87.0322,87.1265,19793.9432
2021-06-04 14:20:00,92.35,92.54,92.34,92.44,26837.339993755857,87.1171,87.2963,87.1077,87.202,26837.34
2021-06-04 14:30:00,92.43,92.62,92.41,92.61,21324.79966697888,87.1926,87.3718,87.1737,87.3624,21324.7997
2021-06-04 14:40:00,92.6,92.66,92.42,92.42,25538.557602247893,87.3529,87.4095,87.1831,87.1831,25538.5576
2021-06-04 14:50:00,92.39,92.49,92.34,92.4,15182.641273805808,87.1548,87.2492,87.1077,87.1643,15182.6413
2021-06-04 15:00:00,92.37,92.6,92.34,92.55,19282.963888021648,87.136,87.3529,87.1077,87.3058,19282.9639
2021-06-04 15:10:00,92.57,92.59,92.47,92.48,14171.089603496725,87.3246,87.3435,87.2303,87.2397,14171.0896
2021-06-04 15:20:00,92.49,92.62,92.45,92.62,31778.5409511916,87.2492,87.3718,87.2114,87.3718,31778.541
2021-06-04 15:30:00,92.61,92.69,92.53,92.68,56807.1599542096,87.3624,87.4378,87.2869,87.4284,56807.16
2021-06-04 15:40:00,92.69,93.02,92.69,92.96,78065.35539598294,87.4378,87.7491,87.4378,87.6925,78065.3554
2021-06-04 15:50:00,92.96,93.02,92.77,92.86,178840.67020501615,87.6925,87.7491,87.5133,87.5982,178840.6702
2021-06-07 09:30:00,92.92,93.03,92.18,92.64,61740.03538349464,87.6548,87.7586,86.9567,87.3907,61740.0354
2021-06-07 09:40:00,92.71,92.82,92.16,92.19,32926.42314496826,87.4567,87.5605,86.9379,86.9662,32926.4231
2021-06-07 09:50:00,92.2,92.3,91.66,91.73,45744.61442397752,86.9756,87.0699,86.4662,86.5322,45744.6144
2021-06-07 10:00:00,91.71,91.73,91.29,91.35,33516.49495264856,86.5134,86.5322,86.1172,86.1738,33516.495
2021-06-07 10:10:00,91.37,91.54,91.19,91.36,37849.93235508378,86.1926,86.353,86.0228,86.1832,37849.9324
2021-06-07 10:20:00,91.36,91.65,91.34,91.34,27760.43292746384,86.1832,86.4568,86.1643,86.1643,27760.4329
2021-06-07 10:30:00,91.39,91.7,91.36,91.63,17473.20220626496,86.2115,86.5039,86.1832,86.4379,17473.2022
2021-06-07 10:40:00,91.64,91.78,91.49,91.49,20423.56124466646,86.4473,86.5794,86.3058,86.3058,20423.5612
2021-06-07 10:50:00,91.48,91.48,91.17,91.17,16504.318867728172,86.2964,86.2964,86.004,86.004,16504.3189
2021-06-07 11:00:00,91.24,91.54,91.09,91.12,31557.914455198254,86.07,86.353,85.9285,85.9568,31557.9145
2021-06-07 11:10:00,91.13,91.33,91.08,91.26,33490.477677177645,85.9662,86.1549,85.9191,86.0889,33490.4777
2021-06-07 11:20:00,91.22,91.25,90.87,90.97,26940.36840462067,86.0511,86.0794,85.721,85.8153,26940.3684
2021-06-07 11:30:00,91.02,91.03,90.81,91.0,24635.237797897804,85.8625,85.8719,85.6644,85.8436,24635.2378
2021-06-07 11:40:00,90.97,91.07,90.9,91.04,36578.20793006557,85.8153,85.9096,85.7493,85.8813,36578.2079
2021-06-07 11:50:00,91.02,91.25,90.97,91.16,37054.844416692686,85.8625,86.0794,85.8153,85.9945,37054.8444
2021-06-07 12:00:00,91.16,91.19,90.82,90.91,28024.768446248312,85.9945,86.0228,85.6738,85.7587,28024.7684
2021-06-07 12:10:00,90.92,91.02,90.84,90.99,14075.346029763765,85.7681,85.8625,85.6927,85.8342,14075.346
2021-06-07 12:20:00,91.0,91.08,90.96,91.07,19918.82610053076,85.8436,85.9191,85.8059,85.9096,19918.8261
2021-06-07 12:30:00,91.07,91.25,91.0,91.07,31299.8230825268,85.9096,86.0794,85.8436,85.9096,31299.8231
2021-06-07 12:40:00,91.11,91.16,91.07,91.11,13744.406285773755,85.9474,85.9945,85.9096,85.9474,13744.4063
2021-06-07 12:50:00,91.12,91.15,91.05,91.1,17651.160370486003,85.9568,85.9851,85.8908,85.9379,17651.1604
2021-06-07 13:00:00,91.1,91.32,91.1,91.22,20137.37121448642,85.9379,86.1455,85.9379,86.0511,20137.3712
2021-06-07 13:10:00,91.2,91.29,91.14,91.17,16025.60099906338,86.0323,86.1172,85.9757,86.004,16025.601
2021-06-07 13:20:00,91.17,91.24,91.07,91.07,25467.79061296701,86.004,86.07,85.9096,85.9096,25467.7906
2021-06-07 13:30:00,91.09,91.24,91.03,91.21,24367.780206056825,85.9285,86.07,85.8719,86.0417,24367.7802
2021-06-07 13:40:00,91.2,91.23,91.09,91.18,23777.70839837652,86.0323,86.0606,85.9285,86.0134,23777.7084
2021-06-07 13:50:00,91.15,91.33,91.14,91.32,28493.07940472474,85.9851,86.1549,85.9757,86.1455,28493.0794
2021-06-07 14:00:00,91.31,91.45,91.29,91.39,34468.72723488396,86.136,86.2681,86.1172,86.2115,34468.7272
2021-06-07 14:10:00,91.39,91.47,91.34,91.37,16311.79102924342,86.2115,86.287,86.1643,86.1926,16311.791
2021-06-07 14:20:00,91.36,91.5,91.36,91.5,20056.197315017173,86.1832,86.3153,86.1832,86.3153,20056.1973
2021-06-07 14:30:00,91.5,91.79,91.44,91.79,23954.62587157873,86.3153,86.5888,86.2587,86.5888,23954.6259
2021-06-07 14:40:00,91.76,91.77,91.64,91.71,23698.615880944948,86.5605,86.57,86.4473,86.5134,23698.6159
2021-06-07 14:50:00,91.73,91.82,91.69,91.76,29218.441044853786,86.5322,86.6171,86.4945,86.5605,29218.441
2021-06-07 15:00:00,91.76,91.92,91.68,91.91,19855.343948381727,86.5605,86.7115,86.4851,86.702,19855.3439
2021-06-07 15:10:00,91.91,92.01,91.84,91.98,15724.841294619628,86.702,86.7964,86.636,86.7681,15724.8413
2021-06-07 15:20:00,91.98,92.1,91.91,92.09,16135.91424706005,86.7681,86.8813,86.702,86.8718,16135.9142
2021-06-07 15:30:00,92.07,92.1,91.82,91.93,28440.00416276408,86.853,86.8813,86.6171,86.7209,28440.0042
2021-06-07 15:40:00,91.93,92.02,91.86,91.96,46695.80601519409,86.7209,86.8058,86.6549,86.7492,46695.806
2021-06-07 15:50:00,91.96,92.08,91.85,92.01,130100.94702882716,86.7492,86.8624,86.6454,86.7964,130100.947
2021-06-08 09:30:00,92.3,92.85,92.27,92.53,51419.502549693,87.0699,87.5888,87.0416,87.2869,51419.5025
2021-06-08 09:40:00,92.38,92.66,91.94,91.94,25215.943386408577,87.1454,87.4095,86.7303,86.7303,25215.9434
2021-06-08 09:50:00,91.94,92.09,91.85,92.02,19152.877510667084,86.7303,86.8718,86.6454,86.8058,19152.8775
2021-06-08 10:00:00,92.05,92.35,92.05,92.35,26678.11426787387,86.8341,87.1171,86.8341,87.1171,26678.1143
2021-06-08 10:10:00,92.41,92.85,92.33,92.33,30661.87948798002,87.1737,87.5888,87.0982,87.0982,30661.8795
2021-06-08 10:20:00,92.34,92.68,92.25,92.62,11440.316370069728,87.1077,87.4284,87.0228,87.3718,11440.3164
2021-06-08 10:30:00,92.65,92.78,92.48,92.76,15547.923821417422,87.4001,87.5227,87.2397,87.5039,15547.9238
2021-06-08 10:40:00,92.77,92.77,92.46,92.47,9613.903632011656,87.5133,87.5133,87.2209,87.2303,9613.9036
2021-06-08 10:50:00,92.52,92.53,92.36,92.49,8399.417213029452,87.2775,87.2869,87.1265,87.2492,8399.4172
2021-06-08 11:00:00,92.48,92.69,92.45,92.62,14727.859298574254,87.2397,87.4378,87.2114,87.3718,14727.8593
2021-06-08 11:10:00,92.58,92.66,92.12,92.15,13495.68113227183,87.3341,87.4095,86.9001,86.9284,13495.6811
2021-06-08 11:20:00,92.15,92.16,91.76,91.83,15594.754917265063,86.9284,86.9379,86.5605,86.6266,15594.7549
2021-06-08 11:30:00,91.84,92.12,91.84,92.04,4544.6976792590285,86.636,86.9001,86.636,86.8247,4544.6977
2021-06-08 11:40:00,91.96,92.25,91.94,92.05,6597.981059423458,86.7492,87.0228,86.7303,86.8341,6597.9811
2021-06-08 11:50:00,92.06,92.28,92.05,92.15,9273.59766885212,86.8435,87.0511,86.8341,86.9284,9273.5977
2021-06-08 12:00:00,92.19,92.39,92.11,92.39,9023.831824331355,86.9662,87.1548,86.8907,87.1548,9023.8318
2021-06-08 12:10:00,92.37,92.38,92.21,92.31,9534.81111458008,87.136,87.1454,86.985,87.0794,9534.8111
2021-06-08 12:20:00,92.32,92.39,92.24,92.31,8863.565407430535,87.0888,87.1548,87.0133,87.0794,8863.5654
2021-06-08 12:30:00,92.32,92.35,92.15,92.17,5405.34915183682,87.0888,87.1171,86.9284,86.9473,5405.3492
2021-06-08 12:40:00,92.13,92.16,92.08,92.11,17142.26246227495,86.9096,86.9379,86.8624,86.8907,17142.2625
2021-06-08 12:50:00,92.12,92.14,91.99,92.08,4223.124154438548,86.9001,86.919,86.7775,86.8624,4223.1242
2021-06-08 13:00:00,92.08,92.16,91.83,92.0,19220.522426891457,86.8624,86.9379,86.6266,86.7869,19220.5224
2021-06-08 13:10:00,91.98,92.07,91.94,92.05,6783.224060776356,86.7681,86.853,86.7303,86.8341,6783.2241
2021-06-08 13:20:00,92.08,92.14,92.03,92.05,12062.649599333958,86.8624,86.919,86.8152,86.8341,12062.6496
2021-06-08 13:30:00,92.05,92.12,91.99,92.02,12497.65844520762,86.8341,86.9001,86.7775,86.8058,12497.6584
2021-06-08 13:40:00,92.03,92.1,91.99,92.1,17067.332708918722,86.8152,86.8813,86.7775,86.8813,17067.3327
2021-06-08 13:50:00,92.06,92.09,91.89,91.95,8074.721615152462,86.8435,86.8718,86.6832,86.7398,8074.7216
2021-06-08 14:00:00,91.94,92.19,91.94,92.16,11064.626912269749,86.7303,86.9662,86.7303,86.9379,11064.6269
2021-06-08 14:10:00,92.2,92.28,92.17,92.2,7466.958060151941,86.9756,87.0511,86.9473,86.9756,7466.9581
2021-06-08 14:20:00,92.2,92.38,92.18,92.37,9494.224164845458,86.9756,87.1454,86.9567,87.136,9494.2242
2021-06-08 14:30:00,92.38,92.38,92.17,92.2,20207.097512748467,87.1454,87.1454,86.9473,86.9756,20207.0975
2021-06-08 14:40:00,92.18,92.28,92.16,92.25,24570.71495472994,86.9567,87.0511,86.9379,87.0228,24570.715
2021-06-08 14:50:00,92.25,92.28,92.18,92.19,25607.243209491106,87.0228,87.0511,86.9567,86.9662,25607.2432
2021-06-08 15:00:00,92.19,92.36,92.17,92.27,50901.23842231242,86.9662,87.1265,86.9473,87.0416,50901.2384
2021-06-08 15:10:00,92.31,92.4,92.28,92.35,18447.288999895933,87.0794,87.1643,87.0511,87.1171,18447.289
2021-06-08 15:20:00,92.36,92.37,92.22,92.27,23073.160578624207,87.1265,87.136,86.9945,87.0416,23073.1606
2021-06-08 15:30:00,92.24,92.34,92.18,92.19,30063.48215214903,87.0133,87.1077,86.9567,86.9662,30063.4822
2021-06-08 15:40:00,92.2,92.2,92.02,92.02,34883.96295139973,86.9756,86.9756,86.8058,86.8058,34883.963
2021-06-08 15:50:00,92.02,92.2,92.01,92.13,111078.15589551465,86.8058,86.9756,86.7964,86.9096,111078.1559
2021-06-09 09:30:00,92.58,92.81,91.99,92.29,71552.71100010407,87.3341,87.551,86.7775,87.0605,71552.711
2021-06-09 09:40:00,92.26,92.26,91.42,91.48,37919.65865334583,87.0322,87.0322,86.2398,86.2964,37919.6587
2021-06-09 09:50:00,91.52,91.52,91.01,91.07,24294.93183473827,86.3341,86.3341,85.853,85.9096,24294.9318
2021-06-09 10:00:00,91.15,91.47,91.14,91.23,25821.625559371423,85.9851,86.287,85.9757,86.0606,25821.6256
2021-06-09 10:10:00,91.18,91.25,91.03,91.23,17893.64137787491,86.0134,86.0794,85.8719,86.0606,17893.6414
2021-06-09 10:20:00,91.19,91.3,90.92,90.99,13570.610885628055,86.0228,86.1266,85.7681,85.8342,13570.6109
2021-06-09 10:30:00,90.98,91.17,90.91,90.95,19340.201894057656,85.8247,86.004,85.7587,85.7964,19340.2019
2021-06-09 10:40:00,90.93,91.08,90.91,91.03,10628.577375377252,85.7776,85.9191,85.7587,85.8719,10628.5774
2021-06-09 10:50:00,91.03,91.19,90.92,90.92,12098.0330939744,85.8719,86.0228,85.7681,85.7681,12098.0331
2021-06-09 11:00:00,90.91,91.12,90.9,91.07,15745.655114996358,85.7587,85.9568,85.7493,85.9096,15745.6551
2021-06-09 11:10:00,91.07,91.27,91.05,91.21,11493.39161203039,85.9096,86.0983,85.8908,86.0417,11493.3916
2021-06-09 11:20:00,91.22,91.23,91.07,91.16,8555.520865854927,86.0511,86.0606,85.9096,85.9945,8555.5209
2021-06-09 11:30:00,91.1,91.22,90.92,90.93,13121.032365490686,85.9379,86.0511,85.7681,85.7776,13121.0324
2021-06-09 11:40:00,90.93,90.98,90.82,90.86,12721.407014257467,85.7776,85.8247,85.6738,85.7115,12721.407
2021-06-09 11:50:00,90.86,90.92,90.52,90.6,27270.267457591843,85.7115,85.7681,85.3908,85.4663,27270.2675
2021-06-09 12:00:00,90.56,90.58,90.45,90.58,16029.763763138724,85.4285,85.4474,85.3248,85.4474,16029.7638
2021-06-09 12:10:00,90.57,90.64,90.53,90.59,13528.983244874598,85.438,85.504,85.4002,85.4568,13528.9832
2021-06-09 12:20:00,90.61,90.63,90.43,90.43,22609.01238422313,85.4757,85.4946,85.3059,85.3059,22609.0124
2021-06-09 12:30:00,90.44,90.51,90.27,90.27,30261.213445727964,85.3153,85.3814,85.155,85.155,30261.2134
2021-06-09 12:40:00,90.26,90.43,90.07,90.11,24136.74679987512,85.1455,85.3059,84.9663,85.004,24136.7468
2021-06-09 12:50:00,90.12,90.21,90.05,90.19,26051.61827453429,85.0135,85.0984,84.9474,85.0795,26051.6183
2021-06-09 13:00:00,90.2,90.2,89.96,90.09,22509.10604641482,85.0889,85.0889,84.8625,84.9852,22509.106
2021-06-09 13:10:00,90.09,90.23,90.03,90.19,22419.60661879488,84.9852,85.1172,84.9286,85.0795,22419.6066
2021-06-09 13:20:00,90.22,90.27,90.08,90.18,17379.540014569677,85.1078,85.155,84.9757,85.0701,17379.54
2021-06-09 13:30:00,90.16,90.22,90.01,90.03,16490.789884483296,85.0512,85.1078,84.9097,84.9286,16490.7899
2021-06-09 13:40:00,90.04,90.07,89.96,90.07,18871.89093558123,84.938,84.9663,84.8625,84.9663,18871.8909
2021-06-09 13:50:00,90.07,90.12,90.02,90.06,13564.36673951504,84.9663,85.0135,84.9191,84.9569,13564.3667
2021-06-09 14:00:00,90.07,90.27,90.07,90.19,18380.684774690395,84.9663,85.155,84.9663,85.0795,18380.6848
2021-06-09 14:10:00,90.18,90.38,90.17,90.37,27477.364970340303,85.0701,85.2587,85.0606,85.2493,27477.365
2021-06-09 14:20:00,90.34,90.38,90.19,90.32,27393.06899781455,85.221,85.2587,85.0795,85.2021,27393.069
2021-06-09 14:30:00,90.31,90.42,90.31,90.38,33353.10646269123,85.1927,85.2965,85.1927,85.2587,33353.1065
2021-06-09 14:40:00,90.37,90.39,90.13,90.28,56965.34498907275,85.2493,85.2682,85.0229,85.1644,56965.345
2021-06-09 14:50:00,90.29,90.29,90.0,90.06,32346.75824747633,85.1738,85.1738,84.9003,84.9569,32346.7582
2021-06-09 15:00:00,90.06,90.26,89.99,90.25,27024.664377146422,84.9569,85.1455,84.8908,85.1361,27024.6644
2021-06-09 15:10:00,90.25,90.36,89.92,90.03,27331.6682277032,85.1361,85.2399,84.8248,84.9286,27331.6682
2021-06-09 15:20:00,90.03,90.06,89.9,89.96,28654.3865126444,84.9286,84.9569,84.8059,84.8625,28654.3865
2021-06-09 15:30:00,89.94,90.31,89.89,90.24,43218.85732126132,84.8437,85.1927,84.7965,85.1267,43218.8573
2021-06-09 15:40:00,90.24,90.31,90.07,90.3,64325.11187428453,85.1267,85.1927,84.9663,85.1833,64325.1119
2021-06-09 15:50:00,90.31,90.37,90.08,90.24,187426.37111041733,85.1927,85.2493,84.9757,85.1267,187426.3711
2021-06-10 09:30:00,89.96,89.96,88.16,88.33,156812.3634093038,84.8625,84.8625,83.1645,83.3249,156812.3634
2021-06-10 09:40:00,88.37,88.48,87.05,87.23,130090.5401186388,83.3626,83.4664,82.1174,82.2872,130090.5401
2021-06-10 09:50:00,87.23,87.73,86.99,87.13,178377.5627016339,82.2872,82.7589,82.0608,82.1929,178377.5627
2021-06-10 10:00:00,87.13,88.43,87.13,88.23,117548.1319596212,82.1929,83.4192,82.1929,83.2306,117548.132
2021-06-10 10:10:00,88.22,88.22,87.63,87.69,62948.27765636383,83.2211,83.2211,82.6645,82.7211,62948.2777
2021-06-10 10:20:00,87.7,87.86,87.3,87.86,58868.76886252472,82.7306,82.8815,82.3532,82.8815,58868.7689
2021-06-10 10:30:00,87.84,87.86,87.62,87.82,43649.70340305963,82.8626,82.8815,82.6551,82.8438,43649.7034
2021-06-10 10:40:00,87.8,87.98,87.53,87.77,34136.74679987512,82.8249,82.9947,82.5702,82.7966,34136.7468
2021-06-10 10:50:00,87.74,87.76,87.31,87.61,42510.14673743366,82.7683,82.7872,82.3627,82.6457,42510.1467
2021-06-10 11:00:00,87.64,87.72,87.45,87.67,29082.110521386203,82.674,82.7494,82.4947,82.7023,29082.1105
2021-06-10 11:10:00,87.62,87.84,87.56,87.75,156213.96607347278,82.6551,82.8626,82.5985,82.7777,156213.9661
2021-06-10 11:20:00,87.77,87.89,87.66,87.83,53552.91913830784,82.7966,82.9098,82.6928,82.8532,53552.9191
2021-06-10 11:30:00,87.85,87.87,87.71,87.8,40403.78811530857,82.8721,82.8909,82.74,82.8249,40403.7881
2021-06-10 11:40:00,87.84,87.96,87.71,87.96,28807.36809241336,82.8626,82.9759,82.74,82.9759,28807.3681
2021-06-10 11:50:00,88.01,88.11,87.84,88.05,24869.39327713602,83.023,83.1174,82.8626,83.0608,24869.3933
2021-06-10 12:00:00,88.06,88.11,87.89,87.97,48164.221042772406,83.0702,83.1174,82.9098,82.9853,48164.221
2021-06-10 12:10:00,87.97,88.16,87.84,87.93,38726.19419294412,82.9853,83.1645,82.8626,82.9476,38726.1942
2021-06-10 12:20:00,87.96,88.0,87.87,87.95,22497.65844520762,82.9759,83.0136,82.8909,82.9664,22497.6584
2021-06-10 12:30:00,87.94,88.26,87.88,88.23,61616.1931522531,82.957,83.2589,82.9004,83.2306,61616.1932
2021-06-10 12:40:00,88.24,88.35,88.09,88.35,28120.51201998127,83.24,83.3438,83.0985,83.3438,28120.512
2021-06-10 12:50:00,88.37,88.37,88.07,88.08,31292.538245394942,83.3626,83.3626,83.0796,83.0891,31292.5382
2021-06-10 13:00:00,88.05,88.13,88.02,88.06,74633.15641586014,83.0608,83.1362,83.0325,83.0702,74633.1564
2021-06-10 13:10:00,88.06,88.19,87.95,88.07,140453.74128421274,83.0702,83.1928,82.9664,83.0796,140453.7413
2021-06-10 13:20:00,88.07,88.15,87.79,87.97,29750.23415547924,83.0796,83.1551,82.8155,82.9853,29750.2342
2021-06-10 13:30:00,87.96,88.16,87.92,88.11,30439.171609949008,82.9759,83.1645,82.9381,83.1174,30439.1716
2021-06-10 13:40:00,88.13,88.41,88.13,88.34,33125.19512956603,83.1362,83.4004,83.1362,83.3343,33125.1951
2021-06-10 13:50:00,88.37,88.38,88.0,88.01,32718.28494120096,83.3626,83.3721,83.0136,83.023,32718.2849
2021-06-10 14:00:00,88.02,88.03,87.67,87.77,27554.37610573421,83.0325,83.0419,82.7023,82.7966,27554.3761
2021-06-10 14:10:00,87.8,87.8,87.6,87.62,88942.65792486211,82.8249,82.8249,82.6362,82.6551,88942.6579
2021-06-10 14:20:00,87.61,87.62,87.19,87.26,65554.16796753045,82.6457,82.6551,82.2495,82.3155,65554.168
2021-06-10 14:30:00,87.27,87.51,87.2,87.37,39912.581954417736,82.3249,82.5513,82.2589,82.4193,39912.582
2021-06-10 14:40:00,87.34,87.49,87.29,87.49,21444.47913414508,82.391,82.5325,82.3438,82.5325,21444.4791
2021-06-10 14:50:00,87.5,87.56,87.37,87.42,27812.467478405662,82.5419,82.5985,82.4193,82.4664,27812.4675
2021-06-10 15:00:00,87.4,87.53,87.32,87.35,19707.565823706944,82.4476,82.5702,82.3721,82.4004,19707.5658
2021-06-10 15:10:00,87.35,87.36,87.17,87.29,64540.534915183685,82.4004,82.4098,82.2306,82.3438,64540.5349
2021-06-10 15:20:00,87.28,87.61,87.24,87.61,37546.05057758352,82.3344,82.6457,82.2966,82.6457,37546.0506
2021-06-10 15:30:00,87.61,87.78,87.56,87.73,67349.35997502341,82.6457,82.806,82.5985,82.7589,67349.36
2021-06-10 15:40:00,87.73,87.75,87.52,87.58,92385.26381517328,82.7589,82.7777,82.5608,82.6174,92385.2638
2021-06-10 15:50:00,87.57,87.87,87.47,87.56,216579.2486210844,82.6079,82.8909,82.5136,82.5985,216579.2486
2021-06-11 09:30:00,87.91,89.1,87.89,89.04,89075.86637527318,82.9287,84.0513,82.9098,83.9947,89075.8664
2021-06-11 09:40:00,89.09,89.11,88.63,88.96,57012.17608492039,84.0418,84.0607,83.6079,83.9192,57012.1761
2021-06-11 09:50:00,88.93,88.99,88.55,88.75,81402.85149339162,83.8909,83.9475,83.5324,83.7211,81402.8515
2021-06-11 10:00:00,88.75,89.09,88.64,89.08,83689.24966177542,83.7211,84.0418,83.6173,84.0324,83689.2497
2021-06-11 10:10:00,89.08,89.17,88.63,88.64,58606.51472577792,84.0324,84.1173,83.6079,83.6173,58606.5147
2021-06-11 10:20:00,88.64,88.72,88.38,88.5,53160.57862420648,83.6173,83.6928,83.3721,83.4853,53160.5786
2021-06-11 10:30:00,88.49,88.74,88.47,88.6,48889.58268290145,83.4758,83.7117,83.457,83.5796,48889.5827
2021-06-11 10:40:00,88.61,88.67,88.37,88.53,47155.79144551983,83.589,83.6456,83.3626,83.5136,47155.7914
2021-06-11 10:50:00,88.54,88.61,88.23,88.3,37735.45634301176,83.523,83.589,83.2306,83.2966,37735.4563
2021-06-11 11:00:00,88.23,88.68,88.16,88.58,46395.04631075034,83.2306,83.6551,83.1645,83.5607,46395.0463
2021-06-11 11:10:00,88.59,88.73,88.45,88.58,31264.43958788636,83.5702,83.7022,83.4381,83.5607,31264.4396
2021-06-11 11:20:00,88.58,88.59,88.27,88.32,23552.91913830784,83.5607,83.5702,83.2683,83.3155,23552.9191
2021-06-11 11:30:00,88.27,88.57,88.21,88.52,17559.57956082839,83.2683,83.5513,83.2117,83.5041,17559.5796
2021-06-11 11:40:00,88.48,88.59,88.42,88.48,12647.517951920076,83.4664,83.5702,83.4098,83.4664,12647.518
2021-06-11 11:50:00,88.51,88.56,88.45,88.52,15017.171401810803,83.4947,83.5419,83.4381,83.5041,15017.1714
2021-06-11 12:00:00,88.54,88.65,88.53,88.59,14900.614007701117,83.523,83.6268,83.5136,83.5702,14900.614
2021-06-11 12:10:00,88.58,88.61,88.47,88.53,14058.69497346238,83.5607,83.589,83.457,83.5136,14058.695
2021-06-11 12:20:00,88.49,88.53,88.38,88.44,13827.661567280677,83.4758,83.5136,83.3721,83.4287,13827.6616
2021-06-11 12:30:00,88.45,88.54,88.42,88.51,14986.991362264544,83.4381,83.523,83.4098,83.4947,14986.9914
2021-06-11 12:40:00,88.54,88.71,88.49,88.69,24352.16984077428,83.523,83.6834,83.4758,83.6645,24352.1698
2021-06-11 12:50:00,88.68,88.77,88.6,88.7,27929.02487251535,83.6551,83.74,83.5796,83.6739,27929.0249
2021-06-11 13:00:00,88.66,88.81,88.65,88.81,23376.001665105632,83.6362,83.7777,83.6268,83.7777,23376.0017
2021-06-11 13:10:00,88.83,88.83,88.74,88.76,14482.256218128838,83.7966,83.7966,83.7117,83.7305,14482.2562
2021-06-11 13:20:00,88.77,88.82,88.77,88.8,10727.44302216672,83.74,83.7871,83.74,83.7683,10727.443
2021-06-11 13:30:00,88.81,88.97,88.77,88.94,22209.387032989907,83.7777,83.9286,83.74,83.9003,22209.387
2021-06-11 13:40:00,88.95,88.99,88.85,88.96,23650.74409407847,83.9098,83.9475,83.8154,83.9192,23650.7441
2021-06-11 13:50:00,88.96,88.98,88.86,88.93,13016.963263607036,83.9192,83.9381,83.8249,83.8909,13016.9633
2021-06-11 14:00:00,88.92,89.11,88.92,89.05,23952.54448954106,83.8815,84.0607,83.8815,84.0041,23952.5445
2021-06-11 14:10:00,89.06,89.08,88.9,88.91,20198.771984597774,84.0135,84.0324,83.8626,83.872,20198.772
2021-06-11 14:20:00,88.93,89.07,88.92,88.98,19709.64720574461,83.8909,84.023,83.8815,83.9381,19709.6472
2021-06-11 14:30:00,88.97,89.01,88.85,88.87,17027.786450202937,83.9286,83.9664,83.8154,83.8343,17027.7865
2021-06-11 14:40:00,88.86,88.92,88.84,88.89,17208.866687480488,83.8249,83.8815,83.806,83.8532,17208.8667
2021-06-11 14:50:00,88.89,89.01,88.87,88.99,20880.424601935687,83.8532,83.9664,83.8343,83.9475,20880.4246
2021-06-11 15:00:00,88.99,89.01,88.79,88.86,26613.591424706006,83.9475,83.9664,83.7588,83.8249,26613.5914
2021-06-11 15:10:00,88.86,88.88,88.77,88.84,19024.872515350195,83.8249,83.8437,83.74,83.806,19024.8725
2021-06-11 15:20:00,88.84,88.89,88.76,88.85,22201.061504839214,83.806,83.8532,83.7305,83.8154,22201.0615
2021-06-11 15:30:00,88.86,89.01,88.79,88.87,43954.62587157873,83.8249,83.9664,83.7588,83.8343,43954.6259
2021-06-11 15:40:00,88.88,88.99,88.81,88.91,45694.66125507337,83.8437,83.9475,83.7777,83.872,45694.6613
2021-06-11 15:50:00,88.94,89.18,88.93,89.12,122033.51025080656,83.9003,84.1267,83.8909,84.0701,122033.5103
2021-06-14 09:30:00,89.03,89.51,88.9,89.49,112737.01737954002,83.9852,84.438,83.8626,84.4192,112737.0174
2021-06-14 09:40:00,89.47,89.91,89.3,89.78,112840.04579040484,84.4003,84.8154,84.2399,84.6927,112840.0458
2021-06-14 09:50:00,89.82,90.07,89.65,89.8,99626.3919242377,84.7305,84.9663,84.5701,84.7116,99626.3919
2021-06-14 10:00:00,89.8,89.9,89.5,89.57,51160.37048600271,84.7116,84.8059,84.4286,84.4946,51160.3705
2021-06-14 10:10:00,89.56,89.62,89.36,89.62,67143.30315329379,84.4852,84.5418,84.2965,84.5418,67143.3032
2021-06-14 10:20:00,89.61,89.81,89.54,89.69,38495.16078676241,84.5324,84.721,84.4663,84.6078,38495.1608
2021-06-14 10:30:00,89.69,89.7,89.17,89.25,42729.732542408165,84.6078,84.6173,84.1173,84.1928,42729.7325
2021-06-14 10:40:00,89.24,89.5,89.06,89.06,34812.15527110001,84.1833,84.4286,84.0135,84.0135,34812.1553
2021-06-14 10:50:00,89.03,89.17,88.93,88.99,34033.718389010304,83.9852,84.1173,83.8909,83.9475,34033.7184
2021-06-14 11:00:00,89.0,89.0,88.52,88.69,31616.193152253098,83.9569,83.9569,83.5041,83.6645,31616.1932
2021-06-14 11:10:00,88.67,88.81,88.59,88.69,26054.740347590803,83.6456,83.7777,83.5702,83.6645,26054.7403
2021-06-14 11:20:00,88.7,88.74,88.57,88.65,22032.4695597877,83.6739,83.7117,83.5513,83.6268,22032.4696
2021-06-14 11:30:00,88.66,88.7,88.36,88.5,21701.52981579769,83.6362,83.6739,83.3532,83.4853,21701.5298
2021-06-14 11:40:00,88.49,88.49,88.28,88.41,18507.64907898845,83.4758,83.4758,83.2777,83.4004,18507.6491
2021-06-14 11:50:00,88.4,88.47,88.35,88.41,13820.37673014882,83.3909,83.457,83.3438,83.4004,13820.3767
2021-06-14 12:00:00,88.39,88.49,88.37,88.4,17127.69278801124,83.3815,83.4758,83.3626,83.3909,17127.6928
2021-06-14 12:10:00,88.37,88.48,88.33,88.35,18249.557706316995,83.3626,83.4664,83.3249,83.3438,18249.5577
2021-06-14 12:20:00,88.35,88.36,88.08,88.11,39979.18617962327,83.3438,83.3532,83.0891,83.1174,39979.1862
2021-06-14 12:30:00,88.11,88.11,87.89,87.92,44770.52763034655,83.1174,83.1174,82.9098,82.9381,44770.5276
2021-06-14 12:40:00,87.9,87.97,87.76,87.85,30834.63419710688,82.9193,82.9853,82.7872,82.8721,30834.6342
2021-06-14 12:50:00,87.85,87.98,87.84,87.85,19389.11437194297,82.8721,82.9947,82.8626,82.8721,19389.1144
2021-06-14 13:00:00,87.85,87.86,87.7,87.77,23420.7513789156,82.8721,82.8815,82.7306,82.7966,23420.7514
2021-06-14 13:10:00,87.74,87.81,87.63,87.79,15240.919970860652,82.7683,82.8343,82.6645,82.8155,15240.92
2021-06-14 13:20:00,87.79,87.91,87.69,87.82,27108.960349672183,82.8155,82.9287,82.7211,82.8438,27108.9603
2021-06-14 13:30:00,87.82,87.89,87.8,87.84,16417.941513164744,82.8438,82.9098,82.8249,82.8626,16417.9415
2021-06-14 13:40:00,87.84,87.91,87.74,87.8,13103.340618170469,82.8626,82.9287,82.7683,82.8249,13103.3406
2021-06-14 13:50:00,87.8,87.87,87.67,87.73,19700.28098657509,82.8249,82.8909,82.7023,82.7589,19700.281
2021-06-14 14:00:00,87.71,87.82,87.61,87.62,19886.564678946823,82.74,82.8438,82.6457,82.6551,19886.5647
2021-06-14 14:10:00,87.63,87.69,87.53,87.56,33328.12987823915,82.6645,82.7211,82.5702,82.5985,33328.1299
2021-06-14 14:20:00,87.56,87.75,87.55,87.72,29269.43490477677,82.5985,82.7777,82.5891,82.7494,29269.4349
2021-06-14 14:30:00,87.71,87.92,87.61,87.92,35921.53189717973,82.74,82.9381,82.6457,82.9381,35921.5319
2021-06-14 14:40:00,87.91,88.1,87.88,88.08,38974.91934644604,82.9287,83.1079,82.9004,83.0891,38974.9193
2021-06-14 14:50:00,88.08,88.08,87.87,87.9,67267.14538453534,83.0891,83.0891,82.8909,82.9193,67267.1454
2021-06-14 15:00:00,87.91,87.95,87.81,87.86,35597.87699032157,82.9287,82.9664,82.8343,82.8815,35597.877
2021-06-14 15:10:00,87.87,87.92,87.76,87.76,54208.55448017484,82.8909,82.9381,82.7872,82.7872,54208.5545
2021-06-14 15:20:00,87.75,87.93,87.69,87.77,45176.39712769279,82.7777,82.9476,82.7211,82.7966,45176.3971
2021-06-14 15:30:00,87.79,87.88,87.76,87.81,30669.16432511188,82.8155,82.9004,82.7872,82.8343,30669.1643
2021-06-14 15:40:00,87.82,87.97,87.7,87.94,46574.04516599022,82.8438,82.9853,82.7306,82.957,46574.0452
2021-06-14 15:50:00,87.94,88.45,87.84,88.45,305292.9545218025,82.957,83.4381,82.8626,83.4381,305292.9545
2021-06-15 09:30:00,88.44,88.78,87.5,88.3,130337.18389010304,83.4287,83.7494,82.5419,83.2966,130337.1839
2021-06-15 09:40:00,88.3,88.36,87.84,87.86,40425.64262670413,83.2966,83.3532,82.8626,82.8815,40425.6426
2021-06-15 09:50:00,87.86,87.87,87.51,87.81,36722.86398168384,82.8815,82.8909,82.5513,82.8343,36722.864
2021-06-15 10:00:00,87.78,88.57,87.78,88.37,96405.45322093873,82.806,83.5513,82.806,83.3626,96405.4532
2021-06-15 10:10:00,88.36,89.08,88.3,88.52,72406.07763555001,83.3532,84.0324,83.2966,83.5041,72406.0776
2021-06-15 10:20:00,88.56,88.95,88.53,88.81,31075.03382245812,83.5419,83.9098,83.5136,83.7777,31075.0338
2021-06-15 10:30:00,88.82,88.82,88.4,88.45,35429.28504527006,83.7871,83.7871,83.3909,83.4381,35429.285
2021-06-15 10:40:00,88.48,88.75,88.46,88.57,22526.79779373504,83.4664,83.7211,83.4475,83.5513,22526.7978
2021-06-15 10:50:00,88.53,88.7,88.41,88.67,18200.64522843168,83.5136,83.6739,83.4004,83.6456,18200.6452
2021-06-15 11:00:00,88.65,88.8,88.54,88.72,15720.678530544285,83.6268,83.7683,83.523,83.6928,15720.6785
2021-06-15 11:10:00,88.67,89.01,88.67,88.94,34416.69268394214,83.6456,83.9664,83.6456,83.9003,34416.6927
2021-06-15 11:20:00,88.96,89.1,88.81,88.81,44310.54220002081,83.9192,84.0513,83.7777,83.7777,44310.5422
2021-06-15 11:30:00,88.81,88.81,88.3,88.38,34306.37943594547,83.7777,83.7777,83.2966,83.3721,34306.3794
2021-06-15 11:40:00,88.38,88.65,88.38,88.57,20047.87178686648,83.3721,83.6268,83.3721,83.5513,20047.8718
2021-06-15 11:50:00,88.56,88.6,88.26,88.28,24225.20553647622,83.5419,83.5796,83.2589,83.2777,24225.2055
2021-06-15 12:00:00,88.18,88.28,88.12,88.19,15877.822874388596,83.1834,83.2777,83.1268,83.1928,15877.8229
2021-06-15 12:10:00,88.21,88.4,88.14,88.31,13134.56134873556,83.2117,83.3909,83.1457,83.306,13134.5613
2021-06-15 12:20:00,88.29,88.63,88.25,88.59,21752.52367572068,83.2872,83.6079,83.2494,83.5702,21752.5237
2021-06-15 12:30:00,88.61,88.68,88.35,88.42,25479.238214174213,83.589,83.6551,83.3438,83.4098,25479.2382
2021-06-15 12:40:00,88.43,88.75,88.35,88.67,24032.67769799147,83.4192,83.7211,83.3438,83.6456,24032.6777
2021-06-15 12:50:00,88.67,88.84,88.57,88.65,30211.26027682381,83.6456,83.806,83.5513,83.6268,30211.2603
2021-06-15 13:00:00,88.64,89.0,88.56,88.99,38517.01529815798,83.6173,83.9569,83.5419,83.9475,38517.0153
2021-06-15 13:10:00,88.9,88.97,88.7,88.81,19886.564678946823,83.8626,83.9286,83.6739,83.7777,19886.5647
2021-06-15 13:20:00,88.81,88.94,88.67,88.74,28192.319700280987,83.7777,83.9003,83.6456,83.7117,28192.3197
2021-06-15 13:30:00,88.69,88.85,88.69,88.77,16853.99105005724,83.6645,83.8154,83.6645,83.74,16853.9911
2021-06-15 13:40:00,88.75,88.93,88.74,88.83,100325.73628889585,83.7211,83.8909,83.7117,83.7966,100325.7363
2021-06-15 13:50:00,88.85,89.19,88.84,89.06,53751.69112290561,83.8154,84.1362,83.806,84.0135,53751.6911
2021-06-15 14:00:00,89.1,89.21,89.02,89.14,19802.268706421062,84.0513,84.155,83.9758,84.089,19802.2687
2021-06-15 14:10:00,89.15,89.27,89.04,89.08,27429.493183473827,84.0984,84.2116,83.9947,84.0324,27429.4932
2021-06-15 14:20:00,89.07,89.27,89.06,89.19,14223.124154438548,84.023,84.2116,84.0135,84.1362,14223.1242
2021-06-15 14:30:00,89.18,89.31,89.13,89.15,13476.948693932773,84.1267,84.2494,84.0796,84.0984,13476.9487
2021-06-15 14:40:00,89.16,89.21,88.95,89.03,26578.207930065564,84.1079,84.155,83.9098,83.9852,26578.2079
2021-06-15 14:50:00,89.02,89.19,89.0,89.1,16589.655531272765,83.9758,84.1362,83.9569,84.0513,16589.6555
2021-06-15 15:00:00,89.08,89.18,89.02,89.17,31078.155895514625,84.0324,84.1267,83.9758,84.1173,31078.1559
2021-06-15 15:10:00,89.14,89.4,89.09,89.31,29619.10708710584,84.089,84.3343,84.0418,84.2494,29619.1071
2021-06-15 15:20:00,89.33,89.34,89.05,89.15,41260.276823811015,84.2682,84.2777,84.0041,84.0984,41260.2768
2021-06-15 15:30:00,89.15,89.15,88.95,89.0,42466.437714642525,84.0984,84.0984,83.9098,83.9569,42466.4377
2021-06-15 15:40:00,89.01,89.07,88.85,89.04,67931.10625455303,83.9664,84.023,83.8154,83.9947,67931.1063
2021-06-15 15:50:00,89.08,89.21,88.88,88.89,219056.0932459153,84.0324,84.155,83.8437,83.8532,219056.0932
2021-06-16 09:30:00,89.33,89.47,88.69,89.12,85655.11499635759,84.2682,84.4003,83.6645,84.0701,85655.115
2021-06-16 09:40:00,89.11,89.13,88.21,88.44,73610.15714434384,84.0607,84.0796,83.2117,83.4287,73610.1571
2021-06-16 09:50:00,88.41,88.85,88.35,88.74,40239.3589343324,83.4004,83.8154,83.3438,83.7117,40239.3589
2021-06-16 10:00:00,88.71,89.18,88.71,88.83,51917.99354771568,83.6834,84.1267,83.6834,83.7966,51917.9935
2021-06-16 10:10:00,88.81,89.06,88.66,88.75,68318.2433135602,83.7777,84.0135,83.6362,83.7211,68318.2433
2021-06-16 10:20:00,88.72,88.98,88.61,88.8,85196.17025705069,83.6928,83.9381,83.589,83.7683,85196.1703
2021-06-16 10:30:00,88.74,88.91,88.62,88.72,41140.597356644816,83.7117,83.872,83.5985,83.6928,41140.5974
2021-06-16 10:40:00,88.71,88.9,88.51,88.58,49004.05869497346,83.6834,83.8626,83.4947,83.5607,49004.0587
2021-06-16 10:50:00,88.56,88.68,88.46,88.55,44548.86044333438,83.5419,83.6551,83.4475,83.5324,44548.8604
2021-06-16 11:00:00,88.53,88.66,88.47,88.56,38276.61567280674,83.5136,83.6362,83.457,83.5419,38276.6157
2021-06-16 11:10:00,88.56,88.89,88.52,88.83,28471.22489332917,83.5419,83.8532,83.5041,83.7966,28471.2249
2021-06-16 11:20:00,88.83,89.25,88.83,89.18,35902.79945884067,83.7966,84.1928,83.7966,84.1267,35902.7995
2021-06-16 11:30:00,89.16,89.23,89.01,89.22,29125.81954417733,84.1079,84.1739,83.9664,84.1645,29125.8195
2021-06-16 11:40:00,89.18,89.28,88.96,89.05,109755.43761057344,84.1267,84.2211,83.9192,84.0041,109755.4376
2021-06-16 11:50:00,89.02,89.3,88.87,88.88,51714.01810802373,83.9758,84.2399,83.8343,83.8437,51714.0181
2021-06-16 12:00:00,88.9,88.92,88.75,88.79,21766.05265896556,83.8626,83.8815,83.7211,83.7588,21766.0527
2021-06-16 12:10:00,88.76,88.84,88.75,88.81,16012.072015818503,83.7305,83.806,83.7211,83.7777,16012.072
2021-06-16 12:20:00,88.81,88.86,88.71,88.71,24095.11915912166,83.7777,83.8249,83.6834,83.6834,24095.1192
2021-06-16 12:30:00,88.71,88.94,88.62,88.65,24577.9997918618,83.6834,83.9003,83.5985,83.6268,24577.9998
2021-06-16 12:40:00,88.64,88.84,88.59,88.7,21587.05380372568,83.6173,83.806,83.5702,83.6739,21587.0538
2021-06-16 12:50:00,88.72,88.87,88.65,88.78,40075.97044437507,83.6928,83.8343,83.6268,83.7494,40075.9704
2021-06-16 13:00:00,88.76,88.76,88.5,88.53,31324.79966697888,83.7305,83.7305,83.4853,83.5136,31324.7997
2021-06-16 13:10:00,88.51,88.63,88.42,88.43,38239.15079612863,83.4947,83.6079,83.4098,83.4192,38239.1508
2021-06-16 13:20:00,88.42,88.58,88.37,88.43,50701.42574669581,83.4098,83.5607,83.3626,83.4192,50701.4257
2021-06-16 13:30:00,88.38,88.69,88.35,88.69,28749.08939535852,83.3721,83.6645,83.3438,83.6645,28749.0894
2021-06-16 13:40:00,88.69,88.79,88.37,88.38,36561.55687376418,83.6645,83.7588,83.3626,83.3721,36561.5569
2021-06-16 13:50:00,88.36,88.59,88.19,88.27,70603.60079092518,83.3532,83.5702,83.1928,83.2683,70603.6008
2021-06-16 14:00:00,88.27,88.37,87.49,87.97,66907.0662920179,83.2683,83.3626,82.5325,82.9853,66907.0663
2021-06-16 14:10:00,87.97,88.05,87.62,87.72,41248.82922260381,82.9853,83.0608,82.6551,82.7494,41248.8292
2021-06-16 14:20:00,87.69,87.94,87.58,87.82,34239.775210739936,82.7211,82.957,82.6174,82.8438,34239.7752
2021-06-16 14:30:00,87.8,88.39,87.61,88.29,48128.83754813196,82.8249,83.3815,82.6457,83.2872,48128.8375
2021-06-16 14:40:00,88.25,88.3,87.37,87.61,56625.03902591321,83.2494,83.2966,82.4193,82.6457,56625.039
2021-06-16 14:50:00,87.57,87.78,87.55,87.67,85273.18139244459,82.6079,82.806,82.5891,82.7023,85273.1814
2021-06-16 15:00:00,87.66,87.76,87.39,87.69,76160.89083151212,82.6928,82.7872,82.4381,82.7211,76160.8908
2021-06-16 15:10:00,87.7,87.99,87.7,87.94,99582.68290144656,82.7306,83.0042,82.7306,82.957,99582.6829
2021-06-16 15:20:00,87.94,88.02,87.78,87.82,84795.50421479862,82.957,83.0325,82.806,82.8438,84795.5042
2021-06-16 15:30:00,87.82,87.92,87.58,87.92,106378.39525444896,82.8438,82.9381,82.6174,82.9381,106378.3953
2021-06-16 15:40:00,87.91,88.2,87.78,88.15,138058.0705588511,82.9287,83.2023,82.806,83.1551,138058.0706
2021-06-16 15:50:00,88.14,88.14,87.66,87.77,367814.54886044335,83.1457,83.1457,82.6928,82.7966,367814.5489
2021-06-17 09:30:00,88.07,91.53,88.07,90.89,637903.0075970445,83.0796,86.3436,83.0796,85.7398,637903.0076
2021-06-17 09:40:00,90.94,91.26,89.85,90.08,341369.54938078887,85.787,86.0889,84.7588,84.9757,341369.5494
2021-06-17 09:50:00,90.1,90.3,89.82,89.91,128192.319700281,84.9946,85.1833,84.7305,84.8154,128192.3197
2021-06-17 10:00:00,89.91,90.23,89.14,89.33,203232.38630450625,84.8154,85.1172,84.089,84.2682,203232.3863
2021-06-17 10:10:00,89.35,90.05,89.09,89.8,105020.29347486731,84.2871,84.9474,84.0418,84.7116,105020.2935
2021-06-17 10:20:00,89.82,90.15,89.61,89.9,106755.12540326778,84.7305,85.0418,84.5324,84.8059,106755.1254
2021-06-17 10:30:00,89.87,90.34,89.72,90.15,77751.06670829431,84.7776,85.221,84.6361,85.0418,77751.0667
2021-06-17 10:40:00,90.14,90.6,90.1,90.37,93803.72567384744,85.0323,85.4663,84.9946,85.2493,93803.7257
2021-06-17 10:50:00,90.38,91.58,90.38,91.52,183930.6899781455,85.2587,86.3907,85.2587,86.3341,183930.69
2021-06-17 11:00:00,91.53,91.95,90.87,91.1,236639.60870017693,86.3436,86.7398,85.721,85.9379,236639.6087
2021-06-17 11:10:00,91.11,91.18,90.57,90.82,110505.77583515456,85.9474,86.0134,85.438,85.6738,110505.7758
2021-06-17 11:20:00,90.84,91.69,90.8,91.68,108357.789572276,85.6927,86.4945,85.6549,86.4851,108357.7896
2021-06-17 11:30:00,91.67,91.7,90.77,91.2,84135.70610885629,86.4756,86.5039,85.6266,86.0323,84135.7061
2021-06-17 11:40:00,91.2,91.33,91.06,91.06,35011.96794671662,86.0323,86.1549,85.9002,85.9002,35011.9679
2021-06-17 11:50:00,91.06,91.07,90.47,90.52,42527.83848475388,85.9002,85.9096,85.3436,85.3908,42527.8385
2021-06-17 12:00:00,90.47,90.77,90.23,90.29,58799.04256426267,85.3436,85.6266,85.1172,85.1738,58799.0426
2021-06-17 12:10:00,90.3,90.36,89.9,89.91,56492.871266520975,85.1833,85.2399,84.8059,84.8154,56492.8713
2021-06-17 12:20:00,89.93,90.01,89.41,89.58,86493.9119575398,84.8342,84.9097,84.3437,84.5041,86493.912
2021-06-17 12:30:00,89.56,90.16,89.43,89.66,71693.20428764701,84.4852,85.0512,84.3626,84.5795,71693.2043
2021-06-17 12:40:00,89.67,89.81,89.47,89.6,68827.14122177126,84.589,84.721,84.4003,84.5229,68827.1412
2021-06-17 12:50:00,89.58,90.13,89.58,90.07,53551.87844728901,84.5041,85.0229,84.5041,84.9663,53551.8784
2021-06-17 13:00:00,90.07,91.0,90.03,90.97,86627.12040795089,84.9663,85.8436,84.9286,85.8153,86627.1204
2021-06-17 13:10:00,90.98,91.88,90.97,91.79,115534.39483817256,85.8247,86.6737,85.8153,86.5888,115534.3948
2021-06-17 13:20:00,91.85,92.45,91.78,92.14,142015.8185034863,86.6454,87.2114,86.5794,86.919,142015.8185
2021-06-17 13:30:00,92.18,92.52,92.02,92.4,104072.22395670724,86.9567,87.2775,86.8058,87.1643,104072.224
2021-06-17 13:40:00,92.36,92.62,92.25,92.41,67124.57071495474,87.1265,87.3718,87.0228,87.1737,67124.5707
2021-06-17 13:50:00,92.45,92.45,92.06,92.12,56988.24019148715,87.2114,87.2114,86.8435,86.9001,56988.2402
2021-06-17 14:00:00,92.11,92.15,91.93,92.09,45740.45165990218,86.8907,86.9284,86.7209,86.8718,45740.4517
2021-06-17 14:10:00,92.11,92.38,92.11,92.19,52442.50182120928,86.8907,87.1454,86.8907,86.9662,52442.5018
2021-06-17 14:20:00,92.2,92.21,91.87,92.09,51177.02154230409,86.9756,86.985,86.6643,86.8718,51177.0215
2021-06-17 14:30:00,92.12,92.29,91.73,91.79,69278.80112394631,86.9001,87.0605,86.5322,86.5888,69278.8011
2021-06-17 14:40:00,91.78,91.9,91.62,91.65,38866.687480487046,86.5794,86.6926,86.4285,86.4568,38866.6875
2021-06-17 14:50:00,91.65,91.68,91.25,91.32,71963.78395254449,86.4568,86.4851,86.0794,86.1455,71963.784
2021-06-17 15:00:00,91.37,91.46,91.18,91.37,57995.62909772089,86.1926,86.2775,86.0134,86.1926,57995.6291
2021-06-17 15:10:00,91.37,91.83,91.35,91.49,119695.07753148091,86.1926,86.6266,86.1738,86.3058,119695.0775
2021-06-17 15:20:00,91.49,91.71,91.39,91.7,93871.37059007182,86.3058,86.5134,86.2115,86.5039,93871.3706
2021-06-17 15:30:00,91.72,91.77,91.47,91.65,77584.55614528047,86.5228,86.57,86.287,86.4568,77584.5561
2021-06-17 15:40:00,91.67,91.79,91.51,91.6,140161.30710791965,86.4756,86.5888,86.3247,86.4096,140161.3071
2021-06-17 15:50:00,91.59,91.61,90.86,90.95,386591.7369133105,86.4002,86.419,85.7115,85.7964,386591.7369
2021-06-18 09:30:00,92.49,93.37,91.62,92.58,428018.5243001353,87.2492,88.0793,86.4285,87.3341,428018.5243
2021-06-18 09:40:00,92.59,92.76,91.54,92.22,152590.27994588407,87.3435,87.5039,86.353,86.9945,152590.2799
2021-06-18 09:50:00,92.22,93.09,92.16,93.09,164818.39941721305,86.9945,87.8152,86.9379,87.8152,164818.3994
2021-06-18 10:00:00,93.12,93.16,92.28,92.53,144449.99479654492,87.8435,87.8812,87.0511,87.2869,144449.9948
2021-06-18 10:10:00,92.56,93.24,92.41,92.84,103231.34561348736,87.3152,87.9567,87.1737,87.5793,103231.3456
2021-06-18 10:20:00,92.9,93.52,92.77,93.51,98409.82412321784,87.6359,88.2208,87.5133,88.2114,98409.8241
2021-06-18 10:30:00,93.5,94.63,93.35,94.26,227534.6029763764,88.2019,89.2679,88.0604,88.9189,227534.603
2021-06-18 10:40:00,94.28,94.46,93.92,94.08,149205.95275262775,88.9377,89.1075,88.5981,88.7491,149205.9528
2021-06-18 10:50:00,94.08,94.86,94.07,94.86,146498.07472161515,88.7491,89.4849,88.7396,89.4849,146498.0747
2021-06-18 11:00:00,94.85,95.3,94.28,94.65,162683.94213757938,89.4754,89.8999,88.9377,89.2868,162683.9421
2021-06-18 11:10:00,94.7,95.36,94.67,94.91,165794.56759288168,89.3339,89.9565,89.3056,89.532,165794.5676
2021-06-18 11:20:00,94.92,95.31,94.91,95.17,97181.80872099074,89.5415,89.9094,89.532,89.7773,97181.8087
2021-06-18 11:30:00,95.17,95.55,95.09,95.52,87485.690498491,89.7773,90.1358,89.7018,90.1075,87485.6905
2021-06-18 11:40:00,95.54,95.87,95.49,95.55,132888.95826829015,90.1263,90.4376,90.0792,90.1358,132888.9583
2021-06-18 11:50:00,95.54,95.75,95.15,95.36,69715.89135185764,90.1263,90.3244,89.7584,89.9565,69715.8914
2021-06-18 12:00:00,95.39,95.74,95.3,95.64,63954.62587157873,89.9848,90.315,89.8999,90.2207,63954.6259
2021-06-18 12:10:00,95.64,95.7,95.07,95.17,95586.42938911438,90.2207,90.2773,89.683,89.7773,95586.4294
2021-06-18 12:20:00,95.15,95.31,95.09,95.1,54156.51992923301,89.7584,89.9094,89.7018,89.7113,54156.5199
2021-06-18 12:30:00,95.06,95.06,94.76,94.96,55178.47850973046,89.6735,89.6735,89.3905,89.5792,55178.4785
2021-06-18 12:40:00,94.98,94.98,94.53,94.75,60473.51441357061,89.5981,89.5981,89.1736,89.3811,60473.5144
2021-06-18 12:50:00,94.75,94.83,94.51,94.58,31157.2484129462,89.3811,89.4566,89.1547,89.2207,31157.2484
2021-06-18 13:00:00,94.57,94.69,94.03,94.26,66387.76147361849,89.2113,89.3245,88.7019,88.9189,66387.7615
2021-06-18 13:10:00,94.25,94.66,94.04,94.15,118223.54043084609,88.9094,89.2962,88.7113,88.8151,118223.5404
2021-06-18 13:20:00,94.13,94.22,93.47,93.52,101991.88261005309,88.7962,88.8811,88.1736,88.2208,101991.8826
2021-06-18 13:30:00,93.49,94.05,93.49,93.88,61402.851493391616,88.1925,88.7208,88.1925,88.5604,61402.8515
2021-06-18 13:40:00,93.88,94.05,93.51,93.56,38382.76615672807,88.5604,88.7208,88.2114,88.2585,38382.7662
2021-06-18 13:50:00,93.53,93.9,93.49,93.77,43417.629305859096,88.2302,88.5793,88.1925,88.4566,43417.6293
2021-06-18 14:00:00,93.8,94.0,93.59,93.59,68368.19648246437,88.4849,88.6736,88.2868,88.2868,68368.1965
2021-06-18 14:10:00,93.56,93.8,93.49,93.66,40443.33437402435,88.2585,88.4849,88.1925,88.3529,40443.3344
2021-06-18 14:20:00,93.68,93.96,93.56,93.67,41495.47299406806,88.3717,88.6359,88.2585,88.3623,41495.473
2021-06-18 14:30:00,93.66,93.79,93.17,93.26,90347.5908002914,88.3529,88.4755,87.8906,87.9755,90347.5908
2021-06-18 14:40:00,93.26,93.36,93.1,93.18,60919.97086065148,87.9755,88.0699,87.8246,87.9001,60919.9709
2021-06-18 14:50:00,93.18,93.39,93.03,93.35,58109.06441877407,87.9001,88.0982,87.7586,88.0604,58109.0644
2021-06-18 15:00:00,93.34,93.73,93.24,93.61,57350.40066604225,88.051,88.4189,87.9567,88.3057,57350.4007
2021-06-18 15:10:00,93.61,94.02,93.55,94.02,70711.83265688417,88.3057,88.6925,88.2491,88.6925,70711.8327
2021-06-18 15:20:00,94.01,94.27,93.98,94.27,101965.86533458217,88.683,88.9283,88.6547,88.9283,101965.8653
2021-06-18 15:30:00,94.25,94.25,93.86,94.16,98134.04100322614,88.9094,88.9094,88.5415,88.8245,98134.041
2021-06-18 15:40:00,94.15,94.49,94.02,94.1,178051.82641273807,88.8151,89.1358,88.6925,88.7679,178051.8264
2021-06-18 15:50:00,94.08,94.6,94.05,94.33,560942.866063066,88.7491,89.2396,88.7208,88.9849,560942.8661
2021-06-21 09:30:00,94.71,95.59,94.36,95.15,204664.37714642525,89.3434,90.1735,89.0132,89.7584,204664.3771
2021-06-21 09:40:00,95.1,95.15,94.51,94.77,112656.8841710896,89.7113,89.7584,89.1547,89.4,112656.8842
2021-06-21 09:50:00,94.83,95.52,94.45,94.5,98179.83140805496,89.4566,90.1075,89.0981,89.1453,98179.8314
2021-06-21 10:00:00,94.53,94.55,93.33,93.44,91218.64918305755,89.1736,89.1924,88.0416,88.1453,91218.6492
2021-06-21 10:10:00,93.43,93.73,93.26,93.71,75595.79560828391,88.1359,88.4189,87.9755,88.4,75595.7956
2021-06-21 10:20:00,93.69,94.08,93.59,93.95,53480.07076698929,88.3812,88.7491,88.2868,88.6264,53480.0708
2021-06-21 10:30:00,93.97,94.13,93.72,93.79,42417.52523675721,88.6453,88.7962,88.4095,88.4755,42417.5252
2021-06-21 10:40:00,93.79,94.07,93.6,93.94,60238.318243313566,88.4755,88.7396,88.2963,88.617,60238.3182
2021-06-21 10:50:00,93.94,94.01,93.59,93.73,74396.91955458425,88.617,88.683,88.2868,88.4189,74396.9196
2021-06-21 11:00:00,93.76,93.77,93.34,93.6,35200.33302112603,88.4472,88.4566,88.051,88.2963,35200.333
2021-06-21 11:10:00,93.6,93.94,93.41,93.8,45386.616713497766,88.2963,88.617,88.117,88.4849,45386.6167
2021-06-21 11:20:00,93.82,94.09,93.74,94.0,65964.20022895203,88.5038,88.7585,88.4283,88.6736,65964.2002
2021-06-21 11:30:00,94.0,94.14,93.6,93.79,39020.70975127485,88.6736,88.8057,88.2963,88.4755,39020.7098
2021-06-21 11:40:00,93.79,93.8,93.38,93.43,29063.378083047144,88.4755,88.4849,88.0887,88.1359,29063.3781
2021-06-21 11:50:00,93.42,93.51,92.97,93.3,136813.40410032263,88.1265,88.2114,87.702,88.0133,136813.4041
2021-06-21 12:00:00,93.33,93.47,93.26,93.32,37534.60297637632,88.0416,88.1736,87.9755,88.0321,37534.603
2021-06-21 12:10:00,93.3,93.53,93.15,93.5,45993.33957747945,88.0133,88.2302,87.8718,88.2019,45993.3396
2021-06-21 12:20:00,93.52,93.73,93.33,93.41,53241.75252367572,88.2208,88.4189,88.0416,88.117,53241.7525
2021-06-21 12:30:00,93.39,93.51,93.29,93.45,48879.17577271308,88.0982,88.2114,88.0038,88.1548,48879.1758
2021-06-21 12:40:00,93.46,93.71,93.26,93.43,66452.28431678635,88.1642,88.4,87.9755,88.1359,66452.2843
2021-06-21 12:50:00,93.45,93.51,93.12,93.12,45843.48007076699,88.1548,88.2114,87.8435,87.8435,45843.4801
2021-06-21 13:00:00,93.15,93.22,93.08,93.2,59884.48329690915,87.8718,87.9378,87.8057,87.9189,59884.4833
2021-06-21 13:10:00,93.21,93.24,93.04,93.21,59041.52357165158,87.9284,87.9567,87.768,87.9284,59041.5236
2021-06-21 13:20:00,93.19,93.48,93.16,93.32,34836.09116453325,87.9095,88.1831,87.8812,88.0321,34836.0912
2021-06-21 13:30:00,93.33,93.41,93.24,93.3,49632.63607035072,88.0416,88.117,87.9567,88.0133,49632.6361
2021-06-21 13:40:00,93.29,93.43,93.17,93.25,43000.31220730565,88.0038,88.1359,87.8906,87.9661,43000.3122
2021-06-21 13:50:00,93.23,93.29,93.09,93.22,47485.690498491,87.9472,88.0038,87.8152,87.9378,47485.6905
2021-06-21 14:00:00,93.22,93.34,93.01,93.15,62779.68571131231,87.9378,88.051,87.7397,87.8718,62779.6857
2021-06-21 14:10:00,93.15,93.16,92.99,93.14,44830.88770943907,87.8718,87.8812,87.7208,87.8623,44830.8877
2021-06-21 14:20:00,93.14,93.18,93.0,93.16,29808.512852534084,87.8623,87.9001,87.7303,87.8812,29808.5129
2021-06-21 14:30:00,93.15,93.42,93.09,93.4,53194.92142782808,87.8718,88.1265,87.8152,88.1076,53194.9214
2021-06-21 14:40:00,93.4,93.5,93.35,93.44,34567.59288167343,88.1076,88.2019,88.0604,88.1453,34567.5929
2021-06-21 14:50:00,93.45,93.8,93.44,93.76,59100.84295972526,88.1548,88.4849,88.1453,88.4472,59100.843
2021-06-21 15:00:00,93.76,93.97,93.73,93.85,65285.66968467063,88.4472,88.6453,88.4189,88.5321,65285.6697
2021-06-21 15:10:00,93.86,93.95,93.56,93.7,46287.85513581018,88.5415,88.6264,88.2585,88.3906,46287.8551
2021-06-21 15:20:00,93.71,93.75,93.45,93.51,42513.26881049017,88.4,88.4378,88.1548,88.2114,42513.2688
2021-06-21 15:30:00,93.51,93.84,93.44,93.78,130805.49484857946,88.2114,88.5227,88.1453,88.4661,130805.4948
2021-06-21 15:40:00,93.79,93.86,93.78,93.8,130232.07409720054,88.4755,88.5415,88.4661,88.4849,130232.0741
2021-06-21 15:50:00,93.82,93.91,93.78,93.78,254288.68768862527,88.5038,88.5887,88.4661,88.4661,254288.6877
2021-06-22 09:30:00,93.91,94.0,93.27,93.76,71410.13633052347,88.5887,88.6736,87.985,88.4472,71410.1363
2021-06-22 09:40:00,93.86,93.93,93.21,93.42,47120.40795087939,88.5415,88.6076,87.9284,88.1265,47120.408
2021-06-22 09:50:00,93.41,93.84,93.41,93.76,21679.675304402124,88.117,88.5227,88.117,88.4472,21679.6753
2021-06-22 10:00:00,93.79,94.11,93.75,93.92,65830.99177854095,88.4755,88.7774,88.4378,88.5981,65830.9918
2021-06-22 10:10:00,93.94,94.51,93.94,94.29,97817.67093349984,88.617,89.1547,88.617,88.9472,97817.6709
2021-06-22 10:20:00,94.27,94.33,93.97,94.06,60490.165469872,88.9283,88.9849,88.6453,88.7302,60490.1655
2021-06-22 10:30:00,94.07,94.13,93.69,93.74,48946.820688937456,88.7396,88.7962,88.3812,88.4283,48946.8207
2021-06-22 10:40:00,93.73,93.88,93.69,93.87,51443.43844312624,88.4189,88.5604,88.3812,88.551,51443.4384
2021-06-22 10:50:00,93.87,94.02,93.64,93.74,36667.707357685504,88.551,88.6925,88.334,88.4283,36667.7074
2021-06-22 11:00:00,93.74,94.16,93.66,94.16,49141.42990945988,88.4283,88.8245,88.3529,88.8245,49141.4299
2021-06-22 11:10:00,94.16,94.7,94.16,94.63,30134.24914142991,88.8245,89.3339,88.8245,89.2679,30134.2491
2021-06-22 11:20:00,94.64,94.79,94.58,94.66,29963.57581434073,89.2773,89.4188,89.2207,89.2962,29963.5758
2021-06-22 11:30:00,94.66,94.67,94.42,94.48,32231.24154438548,89.2962,89.3056,89.0698,89.1264,32231.2415
2021-06-22 11:40:00,94.47,94.52,94.22,94.22,19798.10594234572,89.117,89.1641,88.8811,88.8811,19798.1059
2021-06-22 11:50:00,94.21,94.22,93.95,94.0,17009.05401186388,88.8717,88.8811,88.6264,88.6736,17009.054
2021-06-22 12:00:00,93.99,94.29,93.96,94.27,21678.63461338329,88.6642,88.9472,88.6359,88.9283,21678.6346
2021-06-22 12:10:00,94.27,94.34,94.19,94.23,23665.31376834218,88.9283,88.9943,88.8528,88.8906,23665.3138
2021-06-22 12:20:00,94.22,94.26,94.08,94.25,18238.1101051098,88.8811,88.9189,88.7491,88.9094,18238.1101
2021-06-22 12:30:00,94.27,94.44,94.26,94.39,31945.05151420544,88.9283,89.0887,88.9189,89.0415,31945.0515
2021-06-22 12:40:00,94.38,94.47,94.35,94.41,22832.760953272973,89.0321,89.117,89.0038,89.0604,22832.761
2021-06-22 12:50:00,94.4,94.44,94.21,94.24,22855.65615568738,89.0509,89.0887,88.8717,88.9,22855.6562
2021-06-22 13:00:00,94.23,94.25,94.1,94.16,17211.988760537,88.8906,88.9094,88.7679,88.8245,17211.9888
2021-06-22 13:10:00,94.15,94.36,94.14,94.34,45820.58486835259,88.8151,89.0132,88.8057,88.9943,45820.5849
2021-06-22 13:20:00,94.35,94.49,94.33,94.41,30090.54011863878,89.0038,89.1358,88.9849,89.0604,30090.5401
2021-06-22 13:30:00,94.41,94.52,94.3,94.35,21959.621188469144,89.0604,89.1641,88.9566,89.0038,21959.6212
2021-06-22 13:40:00,94.38,94.48,94.34,94.46,17844.728899989594,89.0321,89.1264,88.9943,89.1075,17844.7289
2021-06-22 13:50:00,94.47,94.59,94.42,94.59,27846.81028202727,89.117,89.2302,89.0698,89.2302,27846.8103
2021-06-22 14:00:00,94.58,94.74,94.54,94.63,31774.378187116246,89.2207,89.3717,89.183,89.2679,31774.3782
2021-06-22 14:10:00,94.6,94.77,94.57,94.71,32441.461130190448,89.2396,89.4,89.2113,89.3434,32441.4611
2021-06-22 14:20:00,94.75,94.8,94.55,94.62,28587.782287438866,89.3811,89.4283,89.1924,89.2585,28587.7823
2021-06-22 14:30:00,94.6,94.8,94.57,94.79,33899.4692475804,89.2396,89.4283,89.2113,89.4188,33899.4692
2021-06-22 14:40:00,94.8,94.86,94.73,94.73,27779.16536580289,89.4283,89.4849,89.3622,89.3622,27779.1654
2021-06-22 14:50:00,94.73,94.8,94.68,94.68,22613.17514829848,89.3622,89.4283,89.3151,89.3151,22613.1751
2021-06-22 15:00:00,94.64,94.75,94.54,94.59,27889.478613799565,89.2773,89.3811,89.183,89.2302,27889.4786
2021-06-22 15:10:00,94.59,94.69,94.55,94.66,53455.09418253721,89.2302,89.3245,89.1924,89.2962,53455.0942
2021-06-22 15:20:00,94.67,94.68,94.32,94.35,58164.221042772406,89.3056,89.3151,88.9755,89.0038,58164.221
2021-06-22 15:30:00,94.34,94.49,94.25,94.46,54436.465813300034,88.9943,89.1358,88.9094,89.1075,54436.4658
2021-06-22 15:40:00,94.45,94.68,94.44,94.62,87849.93235508379,89.0981,89.3151,89.0887,89.2585,87849.9324
2021-06-22 15:50:00,94.61,94.75,94.52,94.64,236684.3584139869,89.249,89.3811,89.1641,89.2773,236684.3584
2021-06-23 09:30:00,94.82,94.92,93.23,93.36,95152.46123425956,89.4471,89.5415,87.9472,88.0699,95152.4612
2021-06-23 09:40:00,93.43,93.5,93.02,93.25,127848.89166406494,88.1359,88.2019,87.7491,87.9661,127848.8917
2021-06-23 09:50:00,93.25,93.49,92.73,92.99,134249.14142990948,87.9661,88.1925,87.4756,87.7208,134249.1414
2021-06-23 10:00:00,93.01,93.01,91.61,91.74,184735.14413570613,87.7397,87.7397,86.419,86.5417,184735.1441
2021-06-23 10:10:00,91.71,93.27,91.57,93.05,96857.11312311376,86.5134,87.985,86.3813,87.7774,96857.1131
2021-06-23 10:20:00,93.02,93.54,92.79,93.53,61320.636902903534,87.7491,88.2397,87.5322,88.2302,61320.6369
2021-06-23 10:30:00,93.53,93.55,93.16,93.38,53066.91643251119,88.2302,88.2491,87.8812,88.0887,53066.9164
2021-06-23 10:40:00,93.3,93.43,93.16,93.23,33744.40628577376,88.0133,88.1359,87.8812,87.9472,33744.4063
2021-06-23 10:50:00,93.26,93.5,93.13,93.5,28396.295139972943,87.9755,88.2019,87.8529,88.2019,28396.2951
2021-06-23 11:00:00,93.5,93.52,93.21,93.26,27127.69278801124,88.2019,88.2208,87.9284,87.9755,27127.6928
2021-06-23 11:10:00,93.22,93.25,92.99,93.03,27096.472057446143,87.9378,87.9661,87.7208,87.7586,27096.4721
2021-06-23 11:20:00,93.05,93.36,93.02,93.18,23547.715683213653,87.7774,88.0699,87.7491,87.9001,23547.7157
2021-06-23 11:30:00,93.17,93.34,93.11,93.13,29578.52013737121,87.8906,88.051,87.834,87.8529,29578.5201
2021-06-23 11:40:00,93.15,93.25,93.14,93.22,20197.731293578938,87.8718,87.9661,87.8623,87.9378,20197.7313
2021-06-23 11:50:00,93.2,93.43,93.19,93.39,23129.35789364138,87.9189,88.1359,87.9095,88.0982,23129.3579
2021-06-23 12:00:00,93.39,93.71,93.32,93.7,46634.40524508274,88.0982,88.4,88.0321,88.3906,46634.4052
2021-06-23 12:10:00,93.69,93.77,93.62,93.67,19776.25143095016,88.3812,88.4566,88.3151,88.3623,19776.2514
2021-06-23 12:20:00,93.68,93.71,93.42,93.49,20627.536684358416,88.3717,88.4,88.1265,88.1925,20627.5367
2021-06-23 12:30:00,93.49,93.67,93.44,93.48,29546.258715787284,88.1925,88.3623,88.1453,88.1831,29546.2587
2021-06-23 12:40:00,93.43,93.65,93.42,93.57,21214.486418982204,88.1359,88.3434,88.1265,88.268,21214.4864
2021-06-23 12:50:00,93.56,93.61,93.39,93.55,23780.83047143304,88.2585,88.3057,88.0982,88.2491,23780.8305
2021-06-23 13:00:00,93.56,93.68,93.54,93.68,21337.28795920492,88.2585,88.3717,88.2397,88.3717,21337.288
2021-06-23 13:10:00,93.68,93.9,93.63,93.86,24353.21053179312,88.3717,88.5793,88.3246,88.5415,24353.2105
2021-06-23 13:20:00,93.86,93.94,93.78,93.82,19286.085961078155,88.5415,88.617,88.4661,88.5038,19286.086
2021-06-23 13:30:00,93.82,93.91,93.77,93.8,19964.61650535956,88.5038,88.5887,88.4566,88.4849,19964.6165
2021-06-23 13:40:00,93.8,93.82,93.7,93.76,22593.40201894058,88.4849,88.5038,88.3906,88.4472,22593.402
2021-06-23 13:50:00,93.75,93.79,93.67,93.76,18991.570402747424,88.4378,88.4755,88.3623,88.4472,18991.5704
2021-06-23 14:00:00,93.76,93.76,93.66,93.72,29530.648350504736,88.4472,88.4472,88.3529,88.4095,29530.6484
2021-06-23 14:10:00,93.71,93.9,93.69,93.78,24391.716099490062,88.4,88.5793,88.3812,88.4661,24391.7161
2021-06-23 14:20:00,93.78,93.79,93.67,93.72,28374.440628577377,88.4661,88.4755,88.3623,88.4095,28374.4406
2021-06-23 14:30:00,93.73,93.77,93.66,93.67,19442.18961390364,88.4189,88.4566,88.3529,88.3623,19442.1896
2021-06-23 14:40:00,93.67,93.7,93.54,93.62,20516.18274534291,88.3623,88.3906,88.2397,88.3151,20516.1827
2021-06-23 14:50:00,93.62,93.76,93.59,93.65,24288.68768862525,88.3151,88.4472,88.2868,88.3434,24288.6877
2021-06-23 15:00:00,93.63,93.81,93.63,93.69,22312.41544385472,88.3246,88.4944,88.3246,88.3812,22312.4154
2021-06-23 15:10:00,93.67,93.67,93.45,93.53,34232.490373608074,88.3623,88.3623,88.1548,88.2302,34232.4904
2021-06-23 15:20:00,93.57,93.59,93.45,93.55,28630.45061921116,88.268,88.2868,88.1548,88.2491,28630.4506
2021-06-23 15:30:00,93.58,93.73,93.45,93.47,43491.518368196485,88.2774,88.4189,88.1548,88.1736,43491.5184
2021-06-23 15:40:00,93.48,93.51,93.18,93.26,58969.71589135186,88.1831,88.2114,87.9001,87.9755,58969.7159
2021-06-23 15:50:00,93.26,93.34,92.98,93.19,218604.43334374027,87.9755,88.051,87.7114,87.9095,218604.4333
2021-06-24 09:30:00,93.19,93.64,92.27,92.69,85260.69310021854,87.9095,88.334,87.0416,87.4378,85260.6931
2021-06-24 09:40:00,92.71,93.14,92.71,93.02,25547.923821417426,87.4567,87.8623,87.4567,87.7491,25547.9238
2021-06-24 09:50:00,93.03,93.15,92.8,92.92,34257.466958060155,87.7586,87.8718,87.5416,87.6548,34257.467
2021-06-24 10:00:00,92.93,92.93,92.28,92.28,70070.76698928089,87.6642,87.6642,87.0511,87.0511,70070.767
2021-06-24 10:10:00,92.29,92.81,92.16,92.78,42139.66073472786,87.0605,87.551,86.9379,87.5227,42139.6607
2021-06-24 10:20:00,92.72,93.19,92.72,92.99,28964.512436257675,87.4661,87.9095,87.4661,87.7208,28964.5124
2021-06-24 10:30:00,92.92,93.24,92.89,93.05,65289.83244874597,87.6548,87.9567,87.6265,87.7774,65289.8324
2021-06-24 10:40:00,93.07,93.38,93.06,93.22,28572.171922156314,87.7963,88.0887,87.7869,87.9378,28572.1719
2021-06-24 10:50:00,93.21,93.37,93.21,93.28,28512.85253408263,87.9284,88.0793,87.9284,87.9944,28512.8525
2021-06-24 11:00:00,93.29,93.47,93.26,93.45,14912.061608908316,88.0038,88.1736,87.9755,88.1548,14912.0616
2021-06-24 11:10:00,93.43,93.46,93.21,93.32,22031.428868768864,88.1359,88.1642,87.9284,88.0321,22031.4289
2021-06-24 11:20:00,93.31,93.33,93.17,93.31,20171.714018108025,88.0227,88.0416,87.8906,88.0227,20171.714
2021-06-24 11:30:00,93.3,93.4,93.19,93.25,24813.195962118847,88.0133,88.1076,87.9095,87.9661,24813.196
2021-06-24 11:40:00,93.29,93.43,93.13,93.24,28141.325840358,88.0038,88.1359,87.8529,87.9567,28141.3258
2021-06-24 11:50:00,93.24,93.39,93.16,93.26,18025.809137267148,87.9567,88.0982,87.8812,87.9755,18025.8091
2021-06-24 12:00:00,93.29,93.34,93.05,93.07,18579.45675928817,88.0038,88.051,87.7774,87.7963,18579.4568
2021-06-24 12:10:00,93.08,93.22,93.04,93.17,38425.43448850037,87.8057,87.9378,87.768,87.8906,38425.4345
2021-06-24 12:20:00,93.21,93.29,93.19,93.27,18229.7845769591,87.9284,88.0038,87.9095,87.985,18229.7846
2021-06-24 12:30:00,93.29,93.3,93.2,93.29,24257.466958060155,88.0038,88.0133,87.9189,88.0038,24257.467
2021-06-24 12:40:00,93.31,93.43,93.3,93.43,14316.786346133831,88.0227,88.1359,88.0133,88.1359,14316.7863
2021-06-24 12:50:00,93.42,93.47,93.3,93.37,34711.20824227287,88.1265,88.1736,88.0133,88.0793,34711.2082
2021-06-24 13:00:00,93.37,93.37,93.21,93.26,25892.392548652308,88.0793,88.0793,87.9284,87.9755,25892.3925
2021-06-24 13:10:00,93.24,93.27,93.15,93.24,38790.71703611198,87.9567,87.985,87.8718,87.9567,38790.717
2021-06-24 13:20:00,93.23,93.39,93.17,93.26,44965.13685086898,87.9472,88.0982,87.8906,87.9755,44965.1369
2021-06-24 13:30:00,93.22,93.36,93.19,93.33,35631.17910292435,87.9378,88.0699,87.9095,88.0416,35631.1791
2021-06-24 13:40:00,93.35,93.51,93.32,93.39,37296.28473306276,88.0604,88.2114,88.0321,88.0982,37296.2847
2021-06-24 13:50:00,93.4,93.51,93.33,93.51,25034.863149131023,88.1076,88.2114,88.0416,88.2114,25034.8631
2021-06-24 14:00:00,93.52,93.53,93.4,93.51,20886.668748048705,88.2208,88.2302,88.1076,88.2114,20886.6687
2021-06-24 14:10:00,93.49,93.6,93.44,93.52,24291.80976168176,88.1925,88.2963,88.1453,88.2208,24291.8098
2021-06-24 14:20:00,93.54,93.56,93.48,93.56,28228.743885940265,88.2397,88.2585,88.1831,88.2585,28228.7439
2021-06-24 14:30:00,93.55,93.6,93.39,93.43,36003.74648766781,88.2491,88.2963,88.0982,88.1359,36003.7465
2021-06-24 14:40:00,93.47,93.54,93.4,93.4,26710.3756894578,88.1736,88.2397,88.1076,88.1076,26710.3757
2021-06-24 14:50:00,93.41,93.42,93.17,93.19,27505.46362784889,88.117,88.1265,87.8906,87.9095,27505.4636
2021-06-24 15:00:00,93.18,93.22,92.96,93.02,40751.37891559996,87.9001,87.9378,87.6925,87.7491,40751.3789
2021-06-24 15:10:00,93.03,93.1,92.95,93.02,52631.90758663753,87.7586,87.8246,87.6831,87.7491,52631.9076
2021-06-24 15:20:00,93.03,93.05,92.79,92.8,51200.957435737335,87.7586,87.7774,87.5322,87.5416,51200.9574
2021-06-24 15:30:00,92.81,93.27,92.79,93.21,148518.05598917682,87.551,87.985,87.5322,87.9284,148518.056
2021-06-24 15:40:00,93.21,93.26,93.21,93.21,147795.81642210428,87.9284,87.9755,87.9284,87.9284,147795.8164
2021-06-24 15:50:00,93.21,93.47,93.21,93.46,288058.0705588511,87.9284,88.1736,87.9284,88.1642,288058.0706
2021-06-25 09:30:00,93.55,93.96,93.25,93.47,39046.72702674576,88.2491,88.6359,87.9661,88.1736,39046.727
2021-06-25 09:40:00,93.49,93.62,93.22,93.47,18711.624518680404,88.1925,88.3151,87.9378,88.1736,18711.6245
2021-06-25 09:50:00,93.56,93.62,93.22,93.36,29516.078676241024,88.2585,88.3151,87.9378,88.0699,29516.0787
2021-06-25 10:00:00,93.37,93.68,93.31,93.4,50597.35664481216,88.0793,88.3717,88.0227,88.1076,50597.3566
2021-06-25 10:10:00,93.39,93.45,93.16,93.24,24431.26235820585,88.0982,88.1548,87.8812,87.9567,24431.2624
2021-06-25 10:20:00,93.22,93.32,93.03,93.32,25842.43937974816,87.9378,88.0321,87.7586,88.0321,25842.4394
2021-06-25 10:30:00,93.28,93.43,93.17,93.22,198759.4963055469,87.9944,88.1359,87.8906,87.9378,198759.4963
2021-06-25 10:40:00,93.2,93.36,93.16,93.26,205230.5130606723,87.9189,88.0699,87.8812,87.9755,205230.5131
2021-06-25 10:50:00,93.29,93.3,92.93,92.96,39943.80268498283,88.0038,88.0133,87.6642,87.6925,39943.8027
2021-06-25 11:00:00,92.94,93.02,92.49,92.53,57230.72119887605,87.6737,87.7491,87.2492,87.2869,57230.7212
2021-06-25 11:10:00,92.58,92.97,92.57,92.97,119233.0107191175,87.3341,87.702,87.3246,87.702,119233.0107
2021-06-25 11:20:00,93.0,93.24,92.96,93.13,199308.98116349257,87.7303,87.9567,87.6925,87.8529,199308.9812
2021-06-25 11:30:00,93.14,93.21,93.11,93.19,31260.27682381101,87.8623,87.9284,87.834,87.9095,31260.2768
2021-06-25 11:40:00,93.2,93.34,93.04,93.05,42320.74097200541,87.9189,88.051,87.768,87.7774,42320.741
2021-06-25 11:50:00,93.09,93.21,93.03,93.18,19242.376938287023,87.8152,87.9284,87.7586,87.9001,19242.3769
2021-06-25 12:00:00,93.2,93.37,93.09,93.12,69848.05911124988,87.9189,88.0793,87.8152,87.8435,69848.0591
2021-06-25 12:10:00,93.13,93.14,92.77,92.79,146602.1438234988,87.8529,87.8623,87.5133,87.5322,146602.1438
2021-06-25 12:20:00,92.78,93.19,92.78,93.08,16534.498907274432,87.5227,87.9095,87.5227,87.8057,16534.4989
2021-06-25 12:30:00,93.12,93.26,93.1,93.23,29781.454886044336,87.8435,87.9755,87.8246,87.9472,29781.4549
2021-06-25 12:40:00,93.24,93.24,93.16,93.19,14462.483088770943,87.9567,87.9567,87.8812,87.9095,14462.4831
2021-06-25 12:50:00,93.2,93.2,93.05,93.14,28215.214902695392,87.9189,87.9189,87.7774,87.8623,28215.2149
2021-06-25 13:00:00,93.15,93.15,93.05,93.1,10149.859506712455,87.8718,87.8718,87.7774,87.8246,10149.8595
2021-06-25 13:10:00,93.09,93.14,93.06,93.1,16146.321157248414,87.8152,87.8623,87.7869,87.8246,16146.3212
2021-06-25 13:20:00,93.07,93.19,93.01,93.19,45247.16411697368,87.7963,87.9095,87.7397,87.9095,45247.1641
2021-06-25 13:30:00,93.16,93.39,93.1,93.38,15643.66739515038,87.8812,88.0982,87.8246,88.0887,15643.6674
2021-06-25 13:40:00,93.48,93.75,93.46,93.75,41281.09064418775,88.1831,88.4378,88.1642,88.4378,41281.0906
2021-06-25 13:50:00,93.76,93.95,93.68,93.88,25276.30346550109,88.4472,88.6264,88.3717,88.5604,25276.3035
2021-06-25 14:00:00,93.86,94.11,93.84,94.02,26258.71578728276,88.5415,88.7774,88.5227,88.6925,26258.7158
2021-06-25 14:10:00,94.03,94.07,93.86,93.88,23125.19512956604,88.7019,88.7396,88.5415,88.5604,23125.1951
2021-06-25 14:20:00,93.89,93.91,93.8,93.83,13942.137579352691,88.5698,88.5887,88.4849,88.5132,13942.1376
2021-06-25 14:30:00,93.78,93.78,93.51,93.51,32143.823498803205,88.4661,88.4661,88.2114,88.2114,32143.8235
2021-06-25 14:40:00,93.51,93.61,93.5,93.5,14082.63086689562,88.2114,88.3057,88.2019,88.2019,14082.6309
2021-06-25 14:50:00,93.51,93.63,93.48,93.55,18910.39650327817,88.2114,88.3246,88.1831,88.2491,18910.3965
2021-06-25 15:00:00,93.53,93.72,93.53,93.71,18713.70590071808,88.2302,88.4095,88.2302,88.4,18713.7059
2021-06-25 15:10:00,93.69,93.74,93.62,93.62,21686.96014153398,88.3812,88.4283,88.3151,88.3151,21686.9601
2021-06-25 15:20:00,93.62,93.76,93.6,93.69,29074.825684254345,88.3151,88.4472,88.2963,88.3812,29074.8257
2021-06-25 15:30:00,93.7,93.7,93.5,93.5,40047.87178686648,88.3906,88.3906,88.2019,88.2019,40047.8718
2021-06-25 15:40:00,93.48,93.55,93.34,93.37,38829.22260380893,88.1831,88.2491,88.051,88.0793,38829.2226
2021-06-25 15:50:00,93.39,93.53,93.2,93.27,179319.38807368092,88.0982,88.2302,87.9189,87.985,179319.3881
2021-06-28 09:30:00,93.81,94.22,93.46,93.89,59844.93703819336,88.4944,88.8811,88.1642,88.5698,59844.937
2021-06-28 09:40:00,93.87,94.06,93.48,93.88,35778.95722759913,88.551,88.7302,88.1831,88.5604,35778.9572
2021-06-28 09:50:00,93.83,94.46,93.8,94.31,22306.1712977417,88.5132,89.1075,88.4849,88.966,22306.1713
2021-06-28 10:00:00,94.33,94.75,94.12,94.19,21972.109480695184,88.9849,89.3811,88.7868,88.8528,21972.1095
2021-06-28 10:10:00,94.19,94.21,93.91,94.15,20199.81267561661,88.8528,88.8717,88.5887,88.8151,20199.8127
2021-06-28 10:20:00,94.15,94.51,94.07,94.27,22214.59048808409,88.8151,89.1547,88.7396,88.9283,22214.5905
2021-06-28 10:30:00,94.24,94.65,94.15,94.25,22241.64845457384,88.9,89.2868,88.8151,88.9094,22241.6485
2021-06-28 10:40:00,94.21,94.28,93.94,94.0,16713.49776251431,88.8717,88.9377,88.617,88.6736,16713.4978
2021-06-28 10:50:00,94.03,94.13,93.93,94.0,12680.820064522844,88.7019,88.7962,88.6076,88.6736,12680.8201
2021-06-28 11:00:00,93.99,94.11,93.85,94.05,23970.23623686128,88.6642,88.7774,88.5321,88.7208,23970.2362
2021-06-28 11:10:00,94.02,94.12,93.83,94.1,12288.47955042148,88.6925,88.7868,88.5132,88.7679,12288.4796
2021-06-28 11:20:00,94.06,94.08,93.99,94.01,16651.05630138412,88.7302,88.7491,88.6642,88.683,16651.0563
2021-06-28 11:30:00,94.0,94.01,93.87,93.94,8084.08783432199,88.6736,88.683,88.551,88.617,8084.0878
2021-06-28 11:40:00,93.91,94.03,93.82,93.97,24529.08731397648,88.5887,88.7019,88.5038,88.6453,24529.0873
2021-06-28 11:50:00,93.97,94.14,93.92,94.14,29176.813404100325,88.6453,88.8057,88.5981,88.8057,29176.8134
2021-06-28 12:00:00,94.12,94.25,94.05,94.25,13031.532937870748,88.7868,88.9094,88.7208,88.9094,13031.5329
2021-06-28 12:10:00,94.25,94.33,94.21,94.28,13373.92028306796,88.9094,88.9849,88.8717,88.9377,13373.9203
2021-06-28 12:20:00,94.27,94.28,94.11,94.21,13600.790925174317,88.9283,88.9377,88.7774,88.8717,13600.7909
2021-06-28 12:30:00,94.19,94.27,94.15,94.26,12497.65844520762,88.8528,88.9283,88.8151,88.9189,12497.6584
2021-06-28 12:40:00,94.25,94.33,94.17,94.25,9702.36236861276,88.9094,88.9849,88.834,88.9094,9702.3624
2021-06-28 12:50:00,94.25,94.54,94.25,94.31,39466.12550733688,88.9094,89.183,88.9094,88.966,39466.1255
2021-06-28 13:00:00,94.3,94.37,94.26,94.32,12177.125611405974,88.9566,89.0226,88.9189,88.9755,12177.1256
2021-06-28 13:10:00,94.25,94.3,94.18,94.25,20729.524404204392,88.9094,88.9566,88.8434,88.9094,20729.5244
2021-06-28 13:20:00,94.27,94.35,94.2,94.27,16207.721927359768,88.9283,89.0038,88.8623,88.9283,16207.7219
2021-06-28 13:30:00,94.28,94.42,94.25,94.34,22935.78936413779,88.9377,89.0698,88.9094,88.9943,22935.7894
2021-06-28 13:40:00,94.34,94.5,94.32,94.46,27785.40951191592,88.9943,89.1453,88.9755,89.1075,27785.4095
2021-06-28 13:50:00,94.5,94.66,94.49,94.65,14067.020501613071,89.1453,89.2962,89.1358,89.2868,14067.0205
2021-06-28 14:00:00,94.63,94.83,94.62,94.81,19367.259860547405,89.2679,89.4566,89.2585,89.4377,19367.2599
2021-06-28 14:10:00,94.81,94.87,94.71,94.86,32833.80164429181,89.4377,89.4943,89.3434,89.4849,32833.8016
2021-06-28 14:20:00,94.86,94.98,94.85,94.87,23677.802060568218,89.4849,89.5981,89.4754,89.4943,23677.8021
2021-06-28 14:30:00,94.88,94.96,94.81,94.84,29592.04912061609,89.5037,89.5792,89.4377,89.466,29592.0491
2021-06-28 14:40:00,94.86,94.9,94.8,94.89,20241.44031637007,89.4849,89.5226,89.4283,89.5132,20241.4403
2021-06-28 14:50:00,94.89,94.98,94.73,94.78,33047.143303153294,89.5132,89.5981,89.3622,89.4094,33047.1433
2021-06-28 15:00:00,94.81,94.81,94.54,94.57,23368.71682797377,89.4377,89.4377,89.183,89.2113,23368.7168
2021-06-28 15:10:00,94.56,94.67,94.45,94.62,36806.11926319076,89.2019,89.3056,89.0981,89.2585,36806.1193
2021-06-28 15:20:00,94.6,94.79,94.6,94.73,22727.65116037049,89.2396,89.4188,89.2396,89.3622,22727.6512
2021-06-28 15:30:00,94.74,94.79,94.63,94.77,38277.65636382558,89.3717,89.4188,89.2679,89.4,38277.6564
2021-06-28 15:40:00,94.78,94.79,94.52,94.52,69839.73358309918,89.4094,89.4188,89.1641,89.1641,69839.7336
2021-06-28 15:50:00,94.54,94.73,94.45,94.56,185525.02861900305,89.183,89.3622,89.0981,89.2019,185525.0286
2021-06-29 09:30:00,94.41,95.54,94.22,95.5,40382.97429493184,89.0604,90.1263,88.8811,90.0886,40382.9743
2021-06-29 09:40:00,95.55,95.87,95.33,95.87,50202.93474867312,90.1358,90.4376,89.9282,90.4376,50202.9347
2021-06-29 09:50:00,95.84,96.63,95.77,96.55,78064.3147049641,90.4093,91.1546,90.3433,91.0791,78064.3147
2021-06-29 10:00:00,96.55,96.7,96.08,96.69,51189.50983453013,91.0791,91.2206,90.6357,91.2112,51189.5098
2021-06-29 10:10:00,96.7,97.17,96.7,97.1,73093.97439900094,91.2206,91.664,91.2206,91.5979,73093.9744
2021-06-29 10:20:00,97.12,97.43,96.86,96.86,54050.36944531169,91.6168,91.9092,91.3715,91.3715,54050.3694
2021-06-29 10:30:00,96.85,96.99,96.61,96.95,33229.264231449684,91.3621,91.4942,91.1357,91.4564,33229.2642
2021-06-29 10:40:00,96.92,96.99,96.7,96.93,23954.62587157873,91.4281,91.4942,91.2206,91.4376,23954.6259
2021-06-29 10:50:00,96.89,96.94,96.64,96.65,24805.911124987,91.3998,91.447,91.164,91.1734,24805.9111
2021-06-29 11:00:00,96.64,96.69,96.45,96.45,20979.29024872516,91.164,91.2112,90.9848,90.9848,20979.2902
2021-06-29 11:10:00,96.44,96.6,96.35,96.59,30529.711728587783,90.9753,91.1263,90.8904,91.1168,30529.7117
2021-06-29 11:20:00,96.58,96.61,96.31,96.43,27508.5857009054,91.1074,91.1357,90.8527,90.9659,27508.5857
2021-06-29 11:30:00,96.38,96.51,96.27,96.34,24947.44510354876,90.9187,91.0414,90.815,90.881,24947.4451
2021-06-29 11:40:00,96.31,96.32,96.12,96.17,16871.68279737746,90.8527,90.8621,90.6735,90.7206,16871.6828
2021-06-29 11:50:00,96.17,96.34,96.09,96.21,56709.33499843896,90.7206,90.881,90.6452,90.7584,56709.335
2021-06-29 12:00:00,96.21,96.21,95.99,96.02,41679.67530440213,90.7584,90.7584,90.5508,90.5791,41679.6753
2021-06-29 12:10:00,96.01,96.11,95.9,95.92,20990.73784993236,90.5697,90.664,90.4659,90.4848,20990.7378
2021-06-29 12:20:00,95.93,96.06,95.91,95.94,49818.91976272245,90.4942,90.6169,90.4754,90.5037,49818.9198
2021-06-29 12:30:00,95.94,95.99,95.67,95.7,37328.54615464669,90.5037,90.5508,90.249,90.2773,37328.5462
2021-06-29 12:40:00,95.72,95.74,95.58,95.71,63890.10302841087,90.2961,90.315,90.1641,90.2867,63890.103
2021-06-29 12:50:00,95.71,95.78,95.56,95.76,81696.32636070352,90.2867,90.3527,90.1452,90.3339,81696.3264
2021-06-29 13:00:00,95.79,96.0,95.76,95.91,33235.508377562706,90.3622,90.5603,90.3339,90.4754,33235.5084
2021-06-29 13:10:00,95.9,95.91,95.66,95.66,21420.543240711835,90.4659,90.4754,90.2395,90.2395,21420.5432
2021-06-29 13:20:00,95.65,95.69,95.57,95.61,21360.18316161932,90.2301,90.2678,90.1546,90.1924,21360.1832
2021-06-29 13:30:00,95.62,95.66,95.59,95.64,18358.83026329483,90.2018,90.2395,90.1735,90.2207,18358.8303
2021-06-29 13:40:00,95.65,95.66,95.55,95.62,21069.83036736393,90.2301,90.2395,90.1358,90.2018,21069.8304
2021-06-29 13:50:00,95.63,95.69,95.48,95.67,55814.34072223957,90.2112,90.2678,90.0697,90.249,55814.3407
2021-06-29 14:00:00,95.66,95.66,95.54,95.59,43049.224685190966,90.2395,90.2395,90.1263,90.1735,43049.2247
2021-06-29 14:10:00,95.61,95.68,95.47,95.47,18611.7181808721,90.1924,90.2584,90.0603,90.0603,18611.7182
2021-06-29 14:20:00,95.47,95.48,95.33,95.38,25350.192527838488,90.0603,90.0697,89.9282,89.9754,25350.1925
2021-06-29 14:30:00,95.38,95.38,95.09,95.09,48448.32969091477,89.9754,89.9754,89.7018,89.7018,48448.3297
2021-06-29 14:40:00,95.1,95.31,95.05,95.27,37296.28473306276,89.7113,89.9094,89.6641,89.8716,37296.2847
2021-06-29 14:50:00,95.26,95.27,95.01,95.15,41181.18430637944,89.8622,89.8716,89.6264,89.7584,41181.1843
2021-06-29 15:00:00,95.17,95.33,95.15,95.16,43090.85232594443,89.7773,89.9282,89.7584,89.7679,43090.8523
2021-06-29 15:10:00,95.15,95.33,95.12,95.23,101835.7789572276,89.7584,89.9282,89.7301,89.8339,101835.779
2021-06-29 15:20:00,95.23,95.32,95.17,95.32,29985.43032573629,89.8339,89.9188,89.7773,89.9188,29985.4303
2021-06-29 15:30:00,95.3,95.41,95.24,95.41,47741.70048912478,89.8999,90.0037,89.8433,90.0037,47741.7005
2021-06-29 15:40:00,95.41,95.5,95.35,95.42,43594.5467790613,90.0037,90.0886,89.9471,90.0131,43594.5468
2021-06-29 15:50:00,95.41,95.53,95.27,95.35,150342.38734519723,90.0037,90.1169,89.8716,89.9471,150342.3873
2021-06-30 09:30:00,95.44,95.85,94.84,95.85,83056.50952232283,90.032,90.4188,89.466,90.4188,83056.5095
2021-06-30 09:40:00,95.91,95.97,95.56,95.76,32424.810073889064,90.4754,90.532,90.1452,90.3339,32424.8101
2021-06-30 09:50:00,95.87,95.94,95.67,95.84,21738.994692475804,90.4376,90.5037,90.249,90.4093,21738.9947
2021-06-30 10:00:00,95.9,96.26,95.79,95.79,61346.65417837445,90.4659,90.8055,90.3622,90.3622,61346.6542
2021-06-30 10:10:00,95.82,95.96,95.57,95.58,38128.83754813196,90.3905,90.5225,90.1546,90.1641,38128.8375
2021-06-30 10:20:00,95.61,95.83,95.52,95.64,36946.61255073369,90.1924,90.3999,90.1075,90.2207,36946.6126
2021-06-30 10:30:00,95.67,95.77,95.58,95.7,17722.968050785723,90.249,90.3433,90.1641,90.2773,17722.9681
2021-06-30 10:40:00,95.69,95.72,95.37,95.56,33126.23582058487,90.2678,90.2961,89.966,90.1452,33126.2358
2021-06-30 10:50:00,95.5,95.51,95.28,95.3,27706.31699448434,90.0886,90.098,89.8811,89.8999,27706.317
2021-06-30 11:00:00,95.3,95.32,94.89,95.0,38566.96846706213,89.8999,89.9188,89.5132,89.6169,38566.9685
2021-06-30 11:10:00,94.97,95.36,94.95,95.26,118630.45061921116,89.5886,89.9565,89.5698,89.8622,118630.4506
2021-06-30 11:20:00,95.27,95.65,95.27,95.55,19243.41762930586,89.8716,90.2301,89.8716,90.1358,19243.4176
2021-06-30 11:30:00,95.55,95.57,95.27,95.27,14494.744510354876,90.1358,90.1546,89.8716,89.8716,14494.7445
2021-06-30 11:40:00,95.27,95.28,95.15,95.22,9278.8011239463,89.8716,89.8811,89.7584,89.8245,9278.8011
2021-06-30 11:50:00,95.2,95.25,95.15,95.17,9115.41263398897,89.8056,89.8528,89.7584,89.7773,9115.4126
2021-06-30 12:00:00,95.16,95.21,95.1,95.11,48589.86366947654,89.7679,89.815,89.7113,89.7207,48589.8637
2021-06-30 12:10:00,95.11,95.15,95.08,95.14,20188.36507440941,89.7207,89.7584,89.6924,89.749,20188.3651
2021-06-30 12:20:00,95.17,95.28,95.1,95.21,16007.909251743158,89.7773,89.8811,89.7113,89.815,16007.9093
2021-06-30 12:30:00,95.22,95.56,95.21,95.38,18796.961182225,89.8245,90.1452,89.815,89.9754,18796.9612
2021-06-30 12:40:00,95.4,95.52,95.4,95.46,12873.347903007598,89.9943,90.1075,89.9943,90.0509,12873.3479
2021-06-30 12:50:00,95.45,95.47,95.24,95.29,7173.483192840046,90.0414,90.0603,89.8433,89.8905,7173.4832
2021-06-30 13:00:00,95.29,95.3,95.17,95.25,13634.093037777086,89.8905,89.8999,89.7773,89.8528,13634.093
2021-06-30 13:10:00,95.23,95.35,95.23,95.3,13550.837756270164,89.8339,89.9471,89.8339,89.8999,13550.8378
2021-06-30 13:20:00,95.29,95.39,95.21,95.37,13586.221250910605,89.8905,89.9848,89.815,89.966,13586.2213
2021-06-30 13:30:00,95.38,95.48,95.38,95.42,18394.21375793527,89.9754,90.0697,89.9754,90.0131,18394.2138
2021-06-30 13:40:00,95.42,95.42,95.29,95.3,12172.962847330627,90.0131,90.0131,89.8905,89.8999,12172.9628
2021-06-30 13:50:00,95.3,95.35,95.29,95.31,10087.418045582268,89.8999,89.9471,89.8905,89.9094,10087.418
2021-06-30 14:00:00,95.32,95.38,95.28,95.3,10426.68331772297,89.9188,89.9754,89.8811,89.8999,10426.6833
2021-06-30 14:10:00,95.3,95.5,95.28,95.43,11380.996981996046,89.8999,90.0886,89.8811,90.0226,11380.997
2021-06-30 14:20:00,95.42,95.51,95.38,95.49,16301.384119055054,90.0131,90.098,89.9754,90.0792,16301.3841
2021-06-30 14:30:00,95.48,95.59,95.43,95.59,14463.52377978978,90.0697,90.1735,90.0226,90.1735,14463.5238
2021-06-30 14:40:00,95.6,95.66,95.54,95.6,17192.215631179104,90.1829,90.2395,90.1263,90.1829,17192.2156
2021-06-30 14:50:00,95.58,95.65,95.5,95.57,26302.42481007389,90.1641,90.2301,90.0886,90.1546,26302.4248
2021-06-30 15:00:00,95.58,95.61,95.48,95.55,26284.73306275367,90.1641,90.1924,90.0697,90.1358,26284.7331
2021-06-30 15:10:00,95.56,95.58,95.45,95.45,13384.327193256322,90.1452,90.1641,90.0414,90.0414,13384.3272
2021-06-30 15:20:00,95.46,95.54,95.42,95.42,14543.656988240193,90.0509,90.1263,90.0131,90.0131,14543.657
2021-06-30 15:30:00,95.42,95.43,95.3,95.4,40789.88448329691,90.0131,90.0226,89.8999,89.9943,40789.8845
2021-06-30 15:40:00,95.36,95.46,95.34,95.39,49136.2264543657,89.9565,90.0509,89.9377,89.9848,49136.2265
2021-06-30 15:50:00,95.37,95.56,95.3,95.44,176802.99719013425,89.966,90.1452,89.8999,90.032,176802.9972
2021-07-01 09:30:00,95.56,95.61,94.98,95.3,79953.16890415236,90.3666,90.4139,89.8181,90.1208,79953.1689
2021-07-01 09:40:00,95.26,95.8,95.11,95.73,30109.27255697784,90.0829,90.5936,89.9411,90.5274,30109.2726
2021-07-01 09:50:00,95.76,96.29,95.65,96.27,50472.473722551775,90.5558,91.057,90.4517,91.038,50472.4737
2021-07-01 10:00:00,96.12,96.67,96.12,96.66,41961.702570506815,90.8962,91.4163,90.8962,91.4068,41961.7026
2021-07-01 10:10:00,96.71,97.2,96.58,97.19,51851.38932251015,91.4541,91.9175,91.3312,91.908,51851.3893
2021-07-01 10:20:00,97.18,97.26,96.81,96.93,36571.96378395255,91.8986,91.9742,91.5487,91.6622,36571.9638
2021-07-01 10:30:00,96.97,97.43,96.87,96.93,48575.29399521282,91.7,92.135,91.6054,91.6622,48575.294
2021-07-01 10:40:00,96.9,97.34,96.8,97.34,34851.7015298158,91.6338,92.0499,91.5392,92.0499,34851.7015
2021-07-01 10:50:00,97.33,97.62,97.28,97.52,47105.83827661567,92.0404,92.3147,91.9932,92.2201,47105.8383
2021-07-01 11:00:00,97.6,97.78,97.33,97.53,34165.88614840254,92.2958,92.466,92.0404,92.2296,34165.8861
2021-07-01 11:10:00,97.54,97.6,97.13,97.19,31526.69372463316,92.239,92.2958,91.8513,91.908,31526.6937
2021-07-01 11:20:00,97.2,97.37,97.0,97.37,46925.79873035696,91.9175,92.0783,91.7284,92.0783,46925.7987
2021-07-01 11:30:00,97.35,97.71,97.32,97.61,30067.644916224373,92.0593,92.3998,92.031,92.3052,30067.6449
2021-07-01 11:40:00,97.58,97.73,97.52,97.71,25031.741076074515,92.2768,92.4187,92.2201,92.3998,25031.7411
2021-07-01 11:50:00,97.72,97.95,97.69,97.93,30194.60922052243,92.4092,92.6267,92.3809,92.6078,30194.6092
2021-07-01 12:00:00,97.93,98.03,97.84,97.91,66640.64939119575,92.6078,92.7024,92.5227,92.5889,66640.6494
2021-07-01 12:10:00,97.9,97.96,97.61,97.67,26646.893537308773,92.5795,92.6362,92.3052,92.362,26646.8935
2021-07-01 12:20:00,97.68,97.7,97.57,97.58,30566.13591424706,92.3714,92.3903,92.2674,92.2768,30566.1359
2021-07-01 12:30:00,97.57,97.81,97.55,97.78,29755.437610573423,92.2674,92.4943,92.2485,92.466,29755.4376
2021-07-01 12:40:00,97.77,97.82,97.67,97.77,30691.018836507443,92.4565,92.5038,92.362,92.4565,30691.0188
2021-07-01 12:50:00,97.74,97.87,97.73,97.77,25321.053179311064,92.4282,92.5511,92.4187,92.4565,25321.0532
2021-07-01 13:00:00,97.76,98.04,97.73,98.02,24315.745655115,92.4471,92.7118,92.4187,92.6929,24315.7457
2021-07-01 13:10:00,98.02,98.1,98.0,98.04,20006.244146113026,92.6929,92.7686,92.674,92.7118,20006.2441
2021-07-01 13:20:00,98.06,98.17,98.02,98.16,25359.558747008014,92.7308,92.8348,92.6929,92.8253,25359.5587
2021-07-01 13:30:00,98.2,98.23,98.11,98.19,34311.58289103965,92.8632,92.8915,92.778,92.8537,34311.5829
2021-07-01 13:40:00,98.2,98.21,97.93,97.93,19172.65064002498,92.8632,92.8726,92.6078,92.6078,19172.6506
2021-07-01 13:50:00,97.97,98.16,97.97,98.1,30836.715579144555,92.6457,92.8253,92.6457,92.7686,30836.7156
2021-07-01 14:00:00,98.08,98.18,97.95,98.08,22795.29607659486,92.7497,92.8442,92.6267,92.7497,22795.2961
2021-07-01 14:10:00,98.06,98.06,97.69,97.69,21727.547091268603,92.7308,92.7308,92.3809,92.3809,21727.5471
2021-07-01 14:20:00,97.66,97.77,97.66,97.76,38197.52315537517,92.3525,92.4565,92.3525,92.4471,38197.5232
2021-07-01 14:30:00,97.75,97.87,97.65,97.86,21740.03538349464,92.4376,92.5511,92.343,92.5416,21740.0354
2021-07-01 14:40:00,97.85,98.11,97.85,98.02,26634.405245082737,92.5322,92.778,92.5322,92.6929,26634.4052
2021-07-01 14:50:00,98.02,98.03,97.89,97.94,28796.961182225,92.6929,92.7024,92.57,92.6173,28796.9612
2021-07-01 15:00:00,97.94,97.94,97.81,97.85,25223.22822354043,92.6173,92.6173,92.4943,92.5322,25223.2282
2021-07-01 15:10:00,97.86,97.93,97.82,97.91,27290.040586949737,92.5416,92.6078,92.5038,92.5889,27290.0406
2021-07-01 15:20:00,97.9,97.97,97.83,97.95,39163.28442085545,92.5795,92.6457,92.5133,92.6267,39163.2844
2021-07-01 15:30:00,97.95,97.95,97.75,97.79,67933.1876365907,92.6267,92.6267,92.4376,92.4754,67933.1876
2021-07-01 15:40:00,97.77,97.92,97.7,97.89,84343.84431262358,92.4565,92.5984,92.3903,92.57,84343.8443
2021-07-01 15:50:00,97.87,97.87,97.65,97.79,247805.18264127383,92.5511,92.5511,92.343,92.4754,247805.1826
2021-07-02 09:30:00,98.08,98.39,97.8,97.95,64011.86387761474,92.7497,93.0428,92.4849,92.6267,64011.8639
2021-07-02 09:40:00,97.93,98.14,97.88,97.96,15763.34686231658,92.6078,92.8064,92.5605,92.6362,15763.3469
2021-07-02 09:50:00,97.98,98.07,97.54,97.68,30277.864502029348,92.6551,92.7402,92.239,92.3714,30277.8645
2021-07-02 10:00:00,97.63,98.07,97.53,97.98,18808.4087834322,92.3241,92.7402,92.2296,92.6551,18808.4088
2021-07-02 10:10:00,97.99,98.11,97.63,97.66,23208.45041107296,92.6646,92.778,92.3241,92.3525,23208.4504
2021-07-02 10:20:00,97.66,97.76,97.39,97.51,13862.00437090228,92.3525,92.4471,92.0972,92.2107,13862.0044
2021-07-02 10:30:00,97.52,97.56,97.21,97.29,22016.859194505152,92.2201,92.2579,91.927,92.0026,22016.8592
2021-07-02 10:40:00,97.27,97.64,97.27,97.49,27392.02830679572,91.9837,92.3336,91.9837,92.1917,27392.0283
2021-07-02 10:50:00,97.48,97.55,97.25,97.29,16813.404100322616,92.1823,92.2485,91.9648,92.0026,16813.4041
2021-07-02 11:00:00,97.32,97.36,97.1,97.34,31169.73670517224,92.031,92.0688,91.8229,92.0499,31169.7367
2021-07-02 11:10:00,97.33,97.51,97.29,97.51,15134.769486939327,92.0404,92.2107,92.0026,92.2107,15134.7695
2021-07-02 11:20:00,97.48,97.53,97.22,97.38,9466.125507336872,92.1823,92.2296,91.9364,92.0877,9466.1255
2021-07-02 11:30:00,97.36,97.37,97.26,97.32,4483.296909147674,92.0688,92.0783,91.9742,92.031,4483.2969
2021-07-02 11:40:00,97.32,97.32,97.12,97.12,11127.068373399938,92.031,92.031,91.8418,91.8418,11127.0684
2021-07-02 11:50:00,97.1,97.2,97.1,97.15,15393.901550629618,91.8229,91.9175,91.8229,91.8702,15393.9016
2021-07-02 12:00:00,97.14,97.2,97.07,97.16,24392.75679050889,91.8608,91.9175,91.7946,91.8797,24392.7568
2021-07-02 12:10:00,97.16,97.25,96.98,97.07,28527.422208346343,91.8797,91.9648,91.7095,91.7946,28527.4222
2021-07-02 12:20:00,97.06,97.09,96.96,97.09,22629.826204599856,91.7851,91.8135,91.6905,91.8135,22629.8262
2021-07-02 12:30:00,97.12,97.39,97.09,97.31,24402.123009678427,91.8418,92.0972,91.8135,92.0215,24402.123
2021-07-02 12:40:00,97.29,97.39,97.25,97.35,18448.32969091477,92.0026,92.0972,91.9648,92.0593,18448.3297
2021-07-02 12:50:00,97.35,97.44,97.2,97.28,26252.471641169737,92.0593,92.1445,91.9175,91.9932,26252.4716
2021-07-02 13:00:00,97.27,97.58,97.22,97.57,25991.258195441776,91.9837,92.2768,91.9364,92.2674,25991.2582
2021-07-02 13:10:00,97.57,97.57,97.42,97.51,25531.27276511604,92.2674,92.2674,92.1255,92.2107,25531.2728
2021-07-02 13:20:00,97.51,97.55,97.38,97.42,23374.9609740868,92.2107,92.2485,92.0877,92.1255,23374.961
2021-07-02 13:30:00,97.43,97.49,97.34,97.42,18575.29399521282,92.135,92.1917,92.0499,92.1255,18575.294
2021-07-02 13:40:00,97.42,97.45,97.31,97.33,17890.5193048184,92.1255,92.1539,92.0215,92.0404,17890.5193
2021-07-02 13:50:00,97.35,97.42,97.16,97.17,28933.29170569258,92.0593,92.1255,91.8797,91.8891,28933.2917
2021-07-02 14:00:00,97.17,97.29,97.16,97.24,22991.98667915496,91.8891,92.0026,91.8797,91.9553,22991.9867
2021-07-02 14:10:00,97.23,97.34,97.23,97.26,27965.44905817463,91.9459,92.0499,91.9459,91.9742,27965.4491
2021-07-02 14:20:00,97.23,97.31,97.22,97.27,14614.423977521075,91.9459,92.0215,91.9364,91.9837,14614.424
2021-07-02 14:30:00,97.27,97.28,97.09,97.16,31126.027682381104,91.9837,91.9932,91.8135,91.8797,31126.0277
2021-07-02 14:40:00,97.16,97.23,97.11,97.2,21694.24497866584,91.8797,91.9459,91.8324,91.9175,21694.245
2021-07-02 14:50:00,97.21,97.21,97.01,97.06,39900.0936621917,91.927,91.927,91.7378,91.7851,39900.0937
2021-07-02 15:00:00,97.05,97.39,97.05,97.29,51518.36819648247,91.7757,92.0972,91.7757,92.0026,51518.3682
2021-07-02 15:10:00,97.26,97.43,97.26,97.42,18376.52201061505,91.9742,92.135,91.9742,92.1255,18376.522
2021-07-02 15:20:00,97.41,97.46,97.36,97.46,24992.19481735873,92.1161,92.1634,92.0688,92.1634,24992.1948
2021-07-02 15:30:00,97.44,97.56,97.37,97.44,58479.55042147986,92.1445,92.2579,92.0783,92.1445,58479.5504
2021-07-02 15:40:00,97.43,97.51,97.4,97.4,60867.93630970965,92.135,92.2107,92.1066,92.1066,60867.9363
2021-07-02 15:50:00,97.41,97.62,97.38,97.43,166987.19950046833,92.1161,92.3147,92.0877,92.135,166987.1995
2021-07-06 09:30:00,96.88,97.15,96.6,97.05,102059.52752627744,91.6149,91.8702,91.3501,91.7757,102059.5275
2021-07-06 09:40:00,97.04,97.04,96.05,96.13,146724.94536372152,91.7662,91.7662,90.83,90.9056,146724.9454
2021-07-06 09:50:00,96.11,96.15,95.74,95.8,64785.097304610266,90.8867,90.9246,90.5368,90.5936,64785.0973
2021-07-06 10:00:00,95.78,95.85,95.48,95.84,171871.16245186806,90.5747,90.6409,90.291,90.6314,171871.1625
2021-07-06 10:10:00,95.82,96.07,95.74,95.78,205969.4036840462,90.6125,90.8489,90.5368,90.5747,205969.4037
2021-07-06 10:20:00,95.77,95.77,95.44,95.7,61882.610053075245,90.5652,90.5652,90.2531,90.499,61882.6101
2021-07-06 10:30:00,95.7,95.85,95.54,95.85,49947.965449058174,90.499,90.6409,90.3477,90.6409,49947.9654
2021-07-06 10:40:00,95.82,95.86,95.7,95.76,33414.507232802585,90.6125,90.6503,90.499,90.5558,33414.5072
2021-07-06 10:50:00,95.77,95.9,95.65,95.7,44460.40170673328,90.5652,90.6881,90.4517,90.499,44460.4017
2021-07-06 11:00:00,95.71,95.83,95.28,95.36,56597.98105942346,90.5085,90.622,90.1018,90.1775,56597.9811
2021-07-06 11:10:00,95.38,95.38,94.88,95.16,46000.6244146113,90.1964,90.1964,89.7236,89.9884,46000.6244
2021-07-06 11:20:00,95.17,95.23,95.02,95.14,30170.67332708919,89.9978,90.0546,89.856,89.9695,30170.6733
2021-07-06 11:30:00,95.14,95.72,95.13,95.65,47682.3811010511,89.9695,90.5179,89.96,90.4517,47682.3811
2021-07-06 11:40:00,95.69,95.83,95.58,95.63,55527.110001040695,90.4896,90.622,90.3855,90.4328,55527.11
2021-07-06 11:50:00,95.63,95.93,95.57,95.9,19799.146633364555,90.4328,90.7165,90.3761,90.6881,19799.1466
2021-07-06 12:00:00,95.89,96.07,95.79,95.86,15033.822458112189,90.6787,90.8489,90.5841,90.6503,15033.8225
2021-07-06 12:10:00,95.86,96.03,95.81,96.03,27098.553439483818,90.6503,90.8111,90.603,90.8111,27098.5534
2021-07-06 12:20:00,96.01,96.06,95.72,95.82,17338.953064835052,90.7922,90.8395,90.5179,90.6125,17338.9531
2021-07-06 12:30:00,95.71,95.74,95.37,95.43,12326.985118118431,90.5085,90.5368,90.187,90.2437,12326.9851
2021-07-06 12:40:00,95.42,95.42,95.22,95.29,9345.405349151835,90.2342,90.2342,90.0451,90.1113,9345.4053
2021-07-06 12:50:00,95.29,95.43,95.29,95.34,14555.104589447394,90.1113,90.2437,90.1113,90.1586,14555.1046
2021-07-06 13:00:00,95.32,95.43,95.26,95.4,13564.36673951504,90.1397,90.2437,90.0829,90.2153,13564.3667
2021-07-06 13:10:00,95.42,95.46,95.3,95.34,12757.831199916744,90.2342,90.2721,90.1208,90.1586,12757.8312
2021-07-06 13:20:00,95.33,95.42,95.2,95.28,26310.75033822458,90.1491,90.2342,90.0262,90.1018,26310.7503
2021-07-06 13:30:00,95.26,95.35,95.18,95.35,24681.02820272661,90.0829,90.168,90.0073,90.168,24681.0282
2021-07-06 13:40:00,95.35,95.4,95.2,95.26,11271.724425018212,90.168,90.2153,90.0262,90.0829,11271.7244
2021-07-06 13:50:00,95.3,95.45,95.3,95.32,11445.51982516391,90.1208,90.2626,90.1208,90.1397,11445.5198
2021-07-06 14:00:00,95.29,95.33,95.23,95.3,7771.880528671038,90.1113,90.1491,90.0546,90.1208,7771.8805
2021-07-06 14:10:00,95.29,95.5,95.24,95.5,15276.303465501094,90.1113,90.3099,90.064,90.3099,15276.3035
2021-07-06 14:20:00,95.51,95.74,95.5,95.73,15283.588302632948,90.3193,90.5368,90.3099,90.5274,15283.5883
2021-07-06 14:30:00,95.72,95.76,95.51,95.51,14800.70766989281,90.5179,90.5558,90.3193,90.3193,14800.7077
2021-07-06 14:40:00,95.52,95.69,95.52,95.59,13396.81548548236,90.3288,90.4896,90.3288,90.395,13396.8155
2021-07-06 14:50:00,95.6,95.65,95.54,95.58,20508.897908211053,90.4045,90.4517,90.3477,90.3855,20508.8979
2021-07-06 15:00:00,95.59,95.65,95.48,95.61,19339.16120303882,90.395,90.4517,90.291,90.4139,19339.1612
2021-07-06 15:10:00,95.61,95.92,95.61,95.89,25367.884275158707,90.4139,90.7071,90.4139,90.6787,25367.8843
2021-07-06 15:20:00,95.89,95.96,95.84,95.89,22234.363617441984,90.6787,90.7449,90.6314,90.6787,22234.3636
2021-07-06 15:30:00,95.91,95.97,95.79,95.93,41374.75283588303,90.6976,90.7543,90.5841,90.7165,41374.7528
2021-07-06 15:40:00,95.93,95.94,95.79,95.85,49420.33510250807,90.7165,90.726,90.5841,90.6409,49420.3351
2021-07-06 15:50:00,95.87,96.05,95.86,95.94,217497.1380996982,90.6598,90.83,90.6503,90.726,217497.1381
2021-07-07 09:30:00,95.9,96.95,95.9,96.91,101607.8676241024,90.6881,91.6811,90.6881,91.6433,101607.8676
2021-07-07 09:40:00,96.91,97.26,96.64,97.2,68810.49016546988,91.6433,91.9742,91.3879,91.9175,68810.4902
2021-07-07 09:50:00,97.17,97.41,97.12,97.38,28551.358101779584,91.8891,92.1161,91.8418,92.0877,28551.3581
2021-07-07 10:00:00,97.35,97.97,97.34,97.57,42484.12946196274,92.0593,92.6457,92.0499,92.2674,42484.1295
2021-07-07 10:10:00,97.64,98.03,97.44,98.01,42539.28608596108,92.3336,92.7024,92.1445,92.6835,42539.2861
2021-07-07 10:20:00,98.04,98.21,97.41,97.49,48534.7070454782,92.7118,92.8726,92.1161,92.1917,48534.707
2021-07-07 10:30:00,97.43,97.43,96.89,96.98,31515.24612342596,92.135,92.135,91.6243,91.7095,31515.2461
2021-07-07 10:40:00,97.01,97.18,96.89,97.07,18912.47788531585,91.7378,91.8986,91.6243,91.7946,18912.4779
2021-07-07 10:50:00,97.11,97.2,96.97,97.2,22357.16515766469,91.8324,91.9175,91.7,91.9175,22357.1652
2021-07-07 11:00:00,97.24,97.47,97.24,97.25,21012.592361327923,91.9553,92.1728,91.9553,91.9648,21012.5924
2021-07-07 11:10:00,97.25,97.72,97.25,97.66,23204.287646997607,91.9648,92.4092,91.9648,92.3525,23204.2876
2021-07-07 11:20:00,97.7,98.29,97.7,98.26,24468.727234883965,92.3903,92.9483,92.3903,92.9199,24468.7272
2021-07-07 11:30:00,98.26,98.27,97.91,98.06,42599.6461650536,92.9199,92.9293,92.5889,92.7308,42599.6462
2021-07-07 11:40:00,98.13,98.41,98.13,98.3,29421.375793526902,92.797,93.0617,92.797,92.9577,29421.3758
2021-07-07 11:50:00,98.3,98.37,97.93,98.04,20854.40732646477,92.9577,93.0239,92.6078,92.7118,20854.4073
2021-07-07 12:00:00,98.04,98.27,98.04,98.25,17959.20491206161,92.7118,92.9293,92.7118,92.9104,17959.2049
2021-07-07 12:10:00,98.21,98.35,98.14,98.29,23851.597460713914,92.8726,93.005,92.8064,92.9483,23851.5975
2021-07-07 12:20:00,98.26,98.27,97.92,98.15,25219.065459465088,92.9199,92.9293,92.5984,92.8159,25219.0655
2021-07-07 12:30:00,98.14,98.34,98.11,98.31,19173.69133104381,92.8064,92.9955,92.778,92.9672,19173.6913
2021-07-07 12:40:00,98.3,98.32,98.04,98.2,26661.463211572485,92.9577,92.9766,92.7118,92.8632,26661.4632
2021-07-07 12:50:00,98.19,98.36,98.11,98.11,27432.61525653034,92.8537,93.0145,92.778,92.778,27432.6153
2021-07-07 13:00:00,98.13,98.25,98.08,98.11,29465.08481631804,92.797,92.9104,92.7497,92.778,29465.0848
2021-07-07 13:10:00,98.09,98.25,98.09,98.25,27426.37111041732,92.7591,92.9104,92.7591,92.9104,27426.3711
2021-07-07 13:20:00,98.24,98.46,98.21,98.44,42237.48569049849,92.901,93.109,92.8726,93.0901,42237.4857
2021-07-07 13:30:00,98.43,98.6,98.26,98.46,52267.66573004476,93.0807,93.2414,92.9199,93.109,52267.6657
2021-07-07 13:40:00,98.46,98.66,98.4,98.63,38338.0164429181,93.109,93.2982,93.0523,93.2698,38338.0164
2021-07-07 13:50:00,98.62,98.77,98.51,98.52,36347.17452388386,93.2603,93.4022,93.1563,93.1658,36347.1745
2021-07-07 14:00:00,98.54,98.61,98.2,98.27,25544.801748360915,93.1847,93.2509,92.8632,92.9293,25544.8017
2021-07-07 14:10:00,98.27,98.41,98.18,98.21,31198.87605369966,92.9293,93.0617,92.8442,92.8726,31198.8761
2021-07-07 14:20:00,98.2,98.2,97.89,97.89,39799.14663336456,92.8632,92.8632,92.57,92.57,39799.1466
2021-07-07 14:30:00,97.87,97.97,97.81,97.86,22894.161723384328,92.5511,92.6457,92.4943,92.5416,22894.1617
2021-07-07 14:40:00,97.86,98.0,97.77,97.97,28703.298990529715,92.5416,92.674,92.4565,92.6457,28703.299
2021-07-07 14:50:00,97.98,98.13,97.97,98.11,30123.842231241542,92.6551,92.797,92.6457,92.778,30123.8422
2021-07-07 15:00:00,98.12,98.31,98.07,98.3,43750.65043188677,92.7875,92.9672,92.7402,92.9577,43750.6504
2021-07-07 15:10:00,98.31,98.44,98.26,98.26,27553.335414715373,92.9672,93.0901,92.9199,92.9199,27553.3354
2021-07-07 15:20:00,98.26,98.33,98.18,98.32,45845.56145280466,92.9199,92.9861,92.8442,92.9766,45845.5615
2021-07-07 15:30:00,98.31,98.32,98.17,98.18,68499.32355083775,92.9672,92.9766,92.8348,92.8442,68499.3236
2021-07-07 15:40:00,98.18,98.44,98.17,98.38,121319.5962118847,92.8442,93.0901,92.8348,93.0334,121319.5962
2021-07-07 15:50:00,98.36,98.49,98.15,98.16,315235.7165157665,93.0145,93.1374,92.8159,92.8253,315235.7165
2021-07-08 09:30:00,95.13,95.77,94.61,94.69,346221.25091060466,89.96,90.5652,89.4683,89.5439,346221.2509
2021-07-08 09:40:00,94.65,94.76,93.73,94.48,196924.7580393381,89.5061,89.6101,88.6361,89.3453,196924.758
2021-07-08 09:50:00,94.47,94.79,94.11,94.65,176215.00676449164,89.3359,89.6385,88.9954,89.5061,176215.0068
2021-07-08 10:00:00,94.65,94.85,94.34,94.83,90188.36507440942,89.5061,89.6952,89.2129,89.6763,90188.3651
2021-07-08 10:10:00,94.85,95.19,94.61,94.62,32055.364762202105,89.6952,90.0167,89.4683,89.4777,32055.3648
2021-07-08 10:20:00,94.62,94.97,94.58,94.92,61693.204287647,89.4777,89.8087,89.4399,89.7614,61693.2043
2021-07-08 10:30:00,94.94,95.35,94.88,95.13,98361.95233635134,89.7803,90.168,89.7236,89.96,98361.9523
2021-07-08 10:40:00,95.17,95.39,95.01,95.15,43317.72296805079,89.9978,90.2059,89.8465,89.9789,43317.723
2021-07-08 10:50:00,95.17,95.3,95.01,95.06,54370.90227911333,89.9978,90.1208,89.8465,89.8938,54370.9023
2021-07-08 11:00:00,95.07,95.37,95.05,95.26,34673.74336559475,89.9033,90.187,89.8843,90.0829,34673.7434
2021-07-08 11:10:00,95.26,95.68,95.26,95.6,28563.84639400562,90.0829,90.4801,90.0829,90.4045,28563.8464
2021-07-08 11:20:00,95.64,95.98,95.64,95.79,27783.32812987824,90.4423,90.7638,90.4423,90.5841,27783.3281
2021-07-08 11:30:00,95.83,95.9,95.64,95.9,14854.823602872308,90.622,90.6881,90.4423,90.6881,14854.8236
2021-07-08 11:40:00,95.88,96.12,95.82,96.03,14486.418982204184,90.6692,90.8962,90.6125,90.8111,14486.419
2021-07-08 11:50:00,96.06,96.27,96.0,96.21,20512.019981267564,90.8395,91.038,90.7827,90.9813,20512.02
2021-07-08 12:00:00,96.21,96.43,96.14,96.16,25969.403684046207,90.9813,91.1893,90.9151,90.934,25969.4037
2021-07-08 12:10:00,96.16,96.16,95.73,95.76,20488.08408783432,90.934,90.934,90.5274,90.5558,20488.0841
2021-07-08 12:20:00,95.79,96.1,95.7,96.08,42167.75939223645,90.5841,90.8773,90.499,90.8584,42167.7594
2021-07-08 12:30:00,96.07,96.4,96.01,96.39,30479.758559683632,90.8489,91.161,90.7922,91.1515,30479.7586
2021-07-08 12:40:00,96.37,96.43,96.27,96.27,17562.7016338849,91.1326,91.1893,91.038,91.038,17562.7016
2021-07-08 12:50:00,96.28,96.43,96.18,96.24,20533.87449266313,91.0475,91.1893,90.9529,91.0097,20533.8745
2021-07-08 13:00:00,96.23,96.29,96.09,96.12,28474.34696638568,91.0002,91.057,90.8678,90.8962,28474.347
2021-07-08 13:10:00,96.12,96.12,95.96,96.03,68531.5849724217,90.8962,90.8962,90.7449,90.8111,68531.585
2021-07-08 13:20:00,96.03,96.03,95.77,95.97,34277.240087418046,90.8111,90.8111,90.5652,90.7543,34277.2401
2021-07-08 13:30:00,95.97,95.97,95.27,95.31,57049.6409615985,90.7543,90.7543,90.0924,90.1302,57049.641
2021-07-08 13:40:00,95.3,95.47,95.25,95.28,50027.05796648975,90.1208,90.2815,90.0735,90.1018,50027.058
2021-07-08 13:50:00,95.29,95.41,95.15,95.22,28180.872099073786,90.1113,90.2248,89.9789,90.0451,28180.8721
2021-07-08 14:00:00,95.22,95.26,94.98,94.98,23303.15329378708,90.0451,90.0829,89.8181,89.8181,23303.1533
2021-07-08 14:10:00,94.95,95.01,94.77,94.85,38953.06483505048,89.7898,89.8465,89.6196,89.6952,38953.0648
2021-07-08 14:20:00,94.84,94.96,94.62,94.64,37272.34883962952,89.6858,89.7992,89.4777,89.4966,37272.3488
2021-07-08 14:30:00,94.67,94.86,94.63,94.74,70764.90789884483,89.525,89.7047,89.4872,89.5912,70764.9079
2021-07-08 14:40:00,94.73,94.76,94.28,94.31,65865.33458216256,89.5817,89.6101,89.1562,89.1846,65865.3346
2021-07-08 14:50:00,94.34,94.67,94.24,94.59,34799.666978873975,89.2129,89.525,89.1184,89.4493,34799.667
2021-07-08 15:00:00,94.58,94.79,94.56,94.66,30482.88063274014,89.4399,89.6385,89.421,89.5155,30482.8806
2021-07-08 15:10:00,94.64,94.67,94.54,94.67,34615.46466853991,89.4966,89.525,89.4021,89.525,34615.4647
2021-07-08 15:20:00,94.67,94.87,94.62,94.87,47656.363825580185,89.525,89.7141,89.4777,89.7141,47656.3638
2021-07-08 15:30:00,94.87,94.92,94.68,94.84,106070.35071287336,89.7141,89.7614,89.5345,89.6858,106070.3507
2021-07-08 15:40:00,94.84,94.87,94.38,94.46,130293.4748673119,89.6858,89.7141,89.2508,89.3264,130293.4749
2021-07-08 15:50:00,94.45,94.71,94.27,94.68,370012.4882922261,89.317,89.5628,89.1467,89.5345,370012.4883
2021-07-09 09:30:00,95.48,96.22,95.48,96.13,51366.42730773234,90.291,90.9908,90.291,90.9056,51366.4273
2021-07-09 09:40:00,96.13,96.23,95.69,95.74,28957.22759912582,90.9056,91.0002,90.4896,90.5368,28957.2276
2021-07-09 09:50:00,95.75,95.83,95.57,95.77,22911.853470704547,90.5463,90.622,90.3761,90.5652,22911.8535
2021-07-09 10:00:00,95.82,96.21,95.82,95.91,43649.70340305963,90.6125,90.9813,90.6125,90.6976,43649.7034
2021-07-09 10:10:00,95.93,95.98,94.87,94.95,67124.57071495474,90.7165,90.7638,89.7141,89.7898,67124.5707
2021-07-09 10:20:00,95.0,95.46,94.97,95.33,47551.2540326777,89.8371,90.2721,89.8087,90.1491,47551.254
2021-07-09 10:30:00,95.38,95.61,95.24,95.26,47892.60068685607,90.1964,90.4139,90.064,90.0829,47892.6007
2021-07-09 10:40:00,95.27,95.39,95.07,95.35,34528.04662295765,90.0924,90.2059,89.9033,90.168,34528.0466
2021-07-09 10:50:00,95.32,95.36,94.89,94.89,26477.260901238424,90.1397,90.1775,89.733,89.733,26477.2609
2021-07-09 11:00:00,95.01,95.36,94.93,95.24,20080.133208450414,89.8465,90.1775,89.7709,90.064,20080.1332
2021-07-09 11:10:00,95.26,95.26,94.86,94.88,38899.98959308981,90.0829,90.0829,89.7047,89.7236,38899.9896
2021-07-09 11:20:00,94.9,95.06,94.84,94.84,22161.51524612343,89.7425,89.8938,89.6858,89.6858,22161.5152
2021-07-09 11:30:00,94.86,94.94,94.74,94.94,18557.6022478926,89.7047,89.7803,89.5912,89.7803,18557.6022
2021-07-09 11:40:00,94.96,95.03,94.65,94.7,25114.99635758144,89.7992,89.8654,89.5061,89.5534,25114.9964
2021-07-09 11:50:00,94.7,94.8,94.69,94.74,24091.99708606515,89.5534,89.6479,89.5439,89.5912,24091.9971
2021-07-09 12:00:00,94.69,94.87,94.69,94.74,25366.84358413987,89.5439,89.7141,89.5439,89.5912,25366.8436
2021-07-09 12:10:00,94.75,95.04,94.74,95.01,26424.18565927776,89.6006,89.8749,89.5912,89.8465,26424.1857
2021-07-09 12:20:00,95.0,95.06,94.74,94.79,24496.82589239255,89.8371,89.8938,89.5912,89.6385,24496.8259
2021-07-09 12:30:00,94.79,94.92,94.76,94.9,15621.812883754814,89.6385,89.7614,89.6101,89.7425,15621.8129
2021-07-09 12:40:00,94.9,95.01,94.87,94.99,14013.94525965241,89.7425,89.8465,89.7141,89.8276,14013.9453
2021-07-09 12:50:00,94.98,95.09,94.97,95.03,13228.223540430849,89.8181,89.9222,89.8087,89.8654,13228.2235
2021-07-09 13:00:00,95.07,95.24,95.03,95.15,13677.802060568218,89.9033,90.064,89.8654,89.9789,13677.8021
2021-07-09 13:10:00,95.13,95.17,95.01,95.08,16177.54188781351,89.96,89.9978,89.8465,89.9127,16177.5419
2021-07-09 13:20:00,95.08,95.1,94.98,95.0,13691.331043813092,89.9127,89.9316,89.8181,89.8371,13691.331
2021-07-09 13:30:00,94.99,95.04,94.91,94.94,15212.821313352066,89.8276,89.8749,89.752,89.7803,15212.8213
2021-07-09 13:40:00,94.94,95.07,94.93,95.03,13111.66614632116,89.7803,89.9033,89.7709,89.8654,13111.6661
2021-07-09 13:50:00,95.03,95.06,94.9,94.95,23074.201269643043,89.8654,89.8938,89.7425,89.7898,23074.2013
2021-07-09 14:00:00,94.94,95.03,94.9,94.96,17816.63024248101,89.7803,89.8654,89.7425,89.7992,17816.6302
2021-07-09 14:10:00,94.96,95.08,94.92,95.08,12925.382453949424,89.7992,89.9127,89.7614,89.9127,12925.3825
2021-07-09 14:20:00,95.06,95.2,95.03,95.12,18664.79342283276,89.8938,90.0262,89.8654,89.9505,18664.7934
2021-07-09 14:30:00,95.13,95.22,95.11,95.16,18404.62066812364,89.96,90.0451,89.9411,89.9884,18404.6207
2021-07-09 14:40:00,95.17,95.29,95.16,95.23,14834.009782495576,89.9978,90.1113,89.9884,90.0546,14834.0098
2021-07-09 14:50:00,95.24,95.3,95.23,95.23,15765.428244354252,90.064,90.1208,90.0546,90.0546,15765.4282
2021-07-09 15:00:00,95.23,95.24,95.15,95.18,22794.255385576023,90.0546,90.064,89.9789,90.0073,22794.2554
2021-07-09 15:10:00,95.17,95.26,95.17,95.19,15948.589863669478,89.9978,90.0829,89.9978,90.0167,15948.5899
2021-07-09 15:20:00,95.18,95.2,95.06,95.13,29716.93204287648,90.0073,90.0262,89.8938,89.96,29716.932
2021-07-09 15:30:00,95.13,95.22,95.09,95.16,37110.00104069102,89.96,90.0451,89.9222,89.9884,37110.001
2021-07-09 15:40:00,95.16,95.18,94.97,95.11,57943.594546779066,89.9884,90.0073,89.8087,89.9411,57943.5945
2021-07-09 15:50:00,95.1,95.19,94.93,95.06,165376.2098033094,89.9316,90.0167,89.7709,89.8938,165376.2098
2021-07-12 09:30:00,94.15,95.19,93.99,94.9,55885.10771152045,89.0333,90.0167,88.882,89.7425,55885.1077
2021-07-12 09:40:00,94.85,95.08,93.88,93.96,35010.92725569779,89.6952,89.9127,88.7779,88.8536,35010.9273
2021-07-12 09:50:00,93.99,94.73,93.83,94.73,20343.42803621605,88.882,89.5817,88.7306,89.5817,20343.428
2021-07-12 10:00:00,94.71,94.83,94.45,94.45,55522.94723696535,89.5628,89.6763,89.317,89.317,55522.9472
2021-07-12 10:10:00,94.47,94.55,94.2,94.55,29507.75314809033,89.3359,89.4115,89.0805,89.4115,29507.7531
2021-07-12 10:20:00,94.53,94.77,94.48,94.7,29679.46716619836,89.3926,89.6196,89.3453,89.5534,29679.4672
2021-07-12 10:30:00,94.71,94.73,94.26,94.32,39503.59038401499,89.5628,89.5817,89.1373,89.194,39503.5904
2021-07-12 10:40:00,94.34,94.38,94.19,94.23,26602.143823498805,89.2129,89.2508,89.0711,89.1089,26602.1438
2021-07-12 10:50:00,94.25,94.38,93.99,94.36,29928.192319700283,89.1278,89.2508,88.882,89.2318,29928.1923
2021-07-12 11:00:00,94.47,94.62,94.3,94.44,27341.034446872723,89.3359,89.4777,89.1751,89.3075,27341.0344
2021-07-12 11:10:00,94.45,94.45,94.18,94.18,15270.059319388074,89.317,89.317,89.0616,89.0616,15270.0593
2021-07-12 11:20:00,94.19,94.19,93.97,94.03,19324.59152877511,89.0711,89.0711,88.863,88.9198,19324.5915
2021-07-12 11:30:00,94.03,94.08,93.91,93.95,17283.796440836715,88.9198,88.9671,88.8063,88.8441,17283.7964
2021-07-12 11:40:00,93.96,93.99,93.67,93.9,24919.346446040174,88.8536,88.882,88.5793,88.7968,24919.3464
2021-07-12 11:50:00,93.9,93.95,93.75,93.86,21310.229992715165,88.7968,88.8441,88.655,88.759,21310.23
2021-07-12 12:00:00,93.87,93.99,93.81,93.91,25200.33302112603,88.7685,88.882,88.7117,88.8063,25200.333
2021-07-12 12:10:00,93.92,94.12,93.91,94.06,22989.90529711729,88.8158,89.0049,88.8063,88.9481,22989.9053
2021-07-12 12:20:00,94.06,94.09,93.93,93.95,11758.7678218337,88.9481,88.9765,88.8252,88.8441,11758.7678
2021-07-12 12:30:00,93.97,94.16,93.94,94.16,20259.132063690293,88.863,89.0427,88.8347,89.0427,20259.1321
2021-07-12 12:40:00,94.17,94.43,94.17,94.31,22842.127172442502,89.0522,89.298,89.0522,89.1846,22842.1272
2021-07-12 12:50:00,94.37,94.38,94.22,94.28,11802.47684462483,89.2413,89.2508,89.0995,89.1562,11802.4768
2021-07-12 13:00:00,94.26,94.32,94.22,94.25,11934.644604017069,89.1373,89.194,89.0995,89.1278,11934.6446
2021-07-12 13:10:00,94.25,94.41,94.25,94.34,9482.776563638256,89.1278,89.2791,89.1278,89.2129,9482.7766
2021-07-12 13:20:00,94.39,94.54,94.38,94.54,10943.906754084714,89.2602,89.4021,89.2508,89.4021,10943.9068
2021-07-12 13:30:00,94.52,94.72,94.45,94.71,12785.929857425332,89.3831,89.5723,89.317,89.5628,12785.9299
2021-07-12 13:40:00,94.71,94.75,94.68,94.7,11742.116765532312,89.5628,89.6006,89.5345,89.5534,11742.1168
2021-07-12 13:50:00,94.72,94.88,94.69,94.83,9850.140493287545,89.5723,89.7236,89.5439,89.6763,9850.1405
2021-07-12 14:00:00,94.84,94.93,94.84,94.87,9550.421479862627,89.6858,89.7709,89.6858,89.7141,9550.4215
2021-07-12 14:10:00,94.87,94.97,94.87,94.95,18423.35310646269,89.7141,89.8087,89.7141,89.7898,18423.3531
2021-07-12 14:20:00,94.94,94.99,94.87,94.92,13219.898012280157,89.7803,89.8276,89.7141,89.7614,13219.898
2021-07-12 14:30:00,94.93,95.13,94.93,95.08,15178.47850973046,89.7709,89.96,89.7709,89.9127,15178.4785
2021-07-12 14:40:00,95.09,95.16,95.0,95.02,31115.62077219274,89.9222,89.9884,89.8371,89.856,31115.6208
2021-07-12 14:50:00,95.03,95.11,94.98,95.05,18159.01758767822,89.8654,89.9411,89.8181,89.8843,18159.0176
2021-07-12 15:00:00,95.08,95.13,95.0,95.01,13884.899573316685,89.9127,89.96,89.8371,89.8465,13884.8996
2021-07-12 15:10:00,95.02,95.03,94.9,94.9,15277.34415651993,89.856,89.8654,89.7425,89.7425,15277.3442
2021-07-12 15:20:00,94.9,95.1,94.83,95.09,20570.298678322408,89.7425,89.9316,89.6763,89.9222,20570.2987
2021-07-12 15:30:00,95.08,95.08,94.91,94.96,24506.19211156208,89.9127,89.9127,89.752,89.7992,24506.1921
2021-07-12 15:40:00,94.95,94.99,94.8,94.91,32089.707565823708,89.7898,89.8276,89.6479,89.752,32089.7076
2021-07-12 15:50:00,94.91,94.97,94.63,94.82,171701.5298157977,89.752,89.8087,89.4872,89.6668,171701.5298
2021-07-13 09:30:00,94.38,94.38,93.45,93.54,68811.53085648871,89.2508,89.2508,88.3713,88.4564,68811.5309
2021-07-13 09:40:00,93.57,93.71,92.77,92.96,60096.7842647518,88.4848,88.6172,87.7283,87.9079,60096.7843
2021-07-13 09:50:00,92.99,93.09,92.85,92.9,27921.740035383496,87.9363,88.0309,87.8039,87.8512,27921.74
2021-07-13 10:00:00,92.91,93.03,92.49,92.53,39636.79883442606,87.8606,87.9741,87.4635,87.5013,39636.7988
2021-07-13 10:10:00,92.53,92.98,92.53,92.92,26363.825580185243,87.5013,87.9268,87.5013,87.8701,26363.8256
2021-07-13 10:20:00,92.92,93.18,92.86,93.03,44901.654698719954,87.8701,88.116,87.8134,87.9741,44901.6547
2021-07-13 10:30:00,93.11,93.46,93.09,93.42,20988.65646789468,88.0498,88.3808,88.0309,88.3429,20988.6565
2021-07-13 10:40:00,93.38,93.61,93.2,93.59,40575.502133416594,88.3051,88.5226,88.1349,88.5037,40575.5021
2021-07-13 10:50:00,93.53,93.7,92.79,92.8,31257.154750754504,88.447,88.6077,87.7472,87.7566,31257.1548
2021-07-13 11:00:00,92.82,93.33,92.65,93.19,29951.087522114685,87.7755,88.2578,87.6148,88.1254,29951.0875
2021-07-13 11:10:00,93.17,93.26,93.02,93.1,14836.09116453325,88.1065,88.1916,87.9647,88.0403,14836.0912
2021-07-13 11:20:00,93.09,93.21,92.99,92.99,16500.156103652826,88.0309,88.1443,87.9363,87.9363,16500.1561
2021-07-13 11:30:00,92.93,93.09,92.83,92.98,14580.08117389947,87.8796,88.0309,87.785,87.9268,14580.0812
2021-07-13 11:40:00,92.97,93.12,92.9,93.07,10298.678322406078,87.9174,88.0592,87.8512,88.012,10298.6783
2021-07-13 11:50:00,93.05,93.15,92.97,93.0,11563.117910292434,87.993,88.0876,87.9174,87.9458,11563.1179
2021-07-13 12:00:00,92.97,92.97,92.82,92.85,11423.665313768342,87.9174,87.9174,87.7755,87.8039,11423.6653
2021-07-13 12:10:00,92.86,92.95,92.85,92.86,12499.739827245292,87.8134,87.8985,87.8039,87.8134,12499.7398
2021-07-13 12:20:00,92.86,92.97,92.7,92.78,26926.8394213758,87.8134,87.9174,87.6621,87.7377,26926.8394
2021-07-13 12:30:00,92.79,92.89,92.77,92.77,16895.618690810697,87.7472,87.8417,87.7283,87.7283,16895.6187
2021-07-13 12:40:00,92.77,92.89,92.63,92.66,37056.92579873036,87.7283,87.8417,87.5959,87.6242,37056.9258
2021-07-13 12:50:00,92.67,92.76,92.63,92.63,25743.573732958685,87.6337,87.7188,87.5959,87.5959,25743.5737
2021-07-13 13:00:00,92.65,92.7,92.53,92.7,33991.05005723801,87.6148,87.6621,87.5013,87.6621,33991.0501
2021-07-13 13:10:00,92.69,92.69,92.27,92.27,24806.95181600583,87.6526,87.6526,87.2554,87.2554,24806.9518
2021-07-13 13:20:00,92.29,92.52,92.22,92.35,32638.15173275055,87.2743,87.4918,87.2081,87.3311,32638.1517
2021-07-13 13:30:00,92.33,92.54,92.28,92.46,25273.181392444585,87.3122,87.5108,87.2649,87.4351,25273.1814
2021-07-13 13:40:00,92.46,92.5,92.07,92.08,73578.93641377875,87.4351,87.4729,87.0663,87.0758,73578.9364
2021-07-13 13:50:00,92.09,92.28,92.03,92.24,24399.00093662192,87.0852,87.2649,87.0285,87.2271,24399.0009
2021-07-13 14:00:00,92.23,92.33,92.04,92.29,47200.5411593298,87.2176,87.3122,87.0379,87.2743,47200.5412
2021-07-13 14:10:00,92.29,92.72,92.28,92.66,34885.00364241857,87.2743,87.681,87.2649,87.6242,34885.0036
2021-07-13 14:20:00,92.65,92.73,92.58,92.64,21617.233843271933,87.6148,87.6904,87.5486,87.6053,21617.2338
2021-07-13 14:30:00,92.63,92.67,92.53,92.53,14026.433551878448,87.5959,87.6337,87.5013,87.5013,14026.4336
2021-07-13 14:40:00,92.54,92.56,92.41,92.49,28360.911645332504,87.5108,87.5297,87.3878,87.4635,28360.9116
2021-07-13 14:50:00,92.49,92.53,92.37,92.49,15453.2209387033,87.4635,87.5013,87.35,87.4635,15453.2209
2021-07-13 15:00:00,92.48,92.59,92.41,92.43,22863.98168383807,87.454,87.558,87.3878,87.4067,22863.9817
2021-07-13 15:10:00,92.43,92.45,92.26,92.29,22027.26610469352,87.4067,87.4256,87.246,87.2743,22027.2661
2021-07-13 15:20:00,92.3,92.31,92.12,92.14,33097.09647205745,87.2838,87.2933,87.1136,87.1325,33097.0965
2021-07-13 15:30:00,92.13,92.15,91.95,92.04,50075.97044437507,87.123,87.1419,86.9528,87.0379,50075.9704
2021-07-13 15:40:00,92.05,92.25,91.91,92.18,55496.92996149443,87.0474,87.2365,86.915,87.1703,55496.93
2021-07-13 15:50:00,92.16,92.26,91.96,92.04,170710.79196586536,87.1514,87.246,86.9623,87.0379,170710.792
2021-07-14 09:30:00,92.9,93.42,92.78,93.39,36320.11655739411,87.8512,88.3429,87.7377,88.3146,36320.1166
2021-07-14 09:40:00,93.53,93.57,92.84,92.98,26998.64710167552,88.447,88.4848,87.7944,87.9268,26998.6471
2021-07-14 09:50:00,92.99,93.09,92.7,92.73,16846.706212925383,87.9363,88.0309,87.6621,87.6904,16846.7062
2021-07-14 10:00:00,92.7,92.82,92.3,92.32,30509.93859922989,87.6621,87.7755,87.2838,87.3027,30509.9386
2021-07-14 10:10:00,92.31,92.94,92.3,92.77,19458.840670205016,87.2933,87.889,87.2838,87.7283,19458.8407
2021-07-14 10:20:00,92.83,92.86,92.31,92.31,14822.562181288376,87.785,87.8134,87.2933,87.2933,14822.5622
2021-07-14 10:30:00,92.29,92.36,92.05,92.16,15527.110001040692,87.2743,87.3405,87.0474,87.1514,15527.11
2021-07-14 10:40:00,92.15,92.45,92.13,92.45,10470.3923405141,87.1419,87.4256,87.123,87.4256,10470.3923
2021-07-14 10:50:00,92.44,92.56,92.43,92.46,10334.06181704652,87.4162,87.5297,87.4067,87.4351,10334.0618
2021-07-14 11:00:00,92.38,92.4,92.17,92.2,13376.00166510563,87.3594,87.3784,87.1609,87.1892,13376.0017
2021-07-14 11:10:00,92.2,92.57,92.2,92.53,12317.618898948902,87.1892,87.5391,87.1892,87.5013,12317.6189
2021-07-14 11:20:00,92.53,92.57,92.21,92.25,10433.968154854823,87.5013,87.5391,87.1987,87.2365,10433.9682
2021-07-14 11:30:00,92.34,92.52,92.25,92.37,9626.391924237694,87.3216,87.4918,87.2365,87.35,9626.3919
2021-07-14 11:40:00,92.38,92.39,92.23,92.23,7699.032157352482,87.3594,87.3689,87.2176,87.2176,7699.0322
2021-07-14 11:50:00,92.24,92.41,92.21,92.36,17510.667082943077,87.2271,87.3878,87.1987,87.3405,17510.6671
2021-07-14 12:00:00,92.38,93.12,92.38,93.07,15823.706941409097,87.3594,88.0592,87.3594,88.012,15823.7069
2021-07-14 12:10:00,93.03,93.09,92.93,93.02,9023.831824331355,87.9741,88.0309,87.8796,87.9647,9023.8318
2021-07-14 12:20:00,93.03,93.12,92.97,93.05,10385.055676969509,87.9741,88.0592,87.9174,87.993,10385.0557
2021-07-14 12:30:00,93.06,93.17,93.02,93.07,17966.489749193464,88.0025,88.1065,87.9647,88.012,17966.4897
2021-07-14 12:40:00,93.1,93.16,93.01,93.15,11194.713289624313,88.0403,88.0971,87.9552,88.0876,11194.7133
2021-07-14 12:50:00,93.13,93.16,93.01,93.09,10498.490998022688,88.0687,88.0971,87.9552,88.0309,10498.491
2021-07-14 13:00:00,93.09,93.15,93.0,93.0,11696.326360703508,88.0309,88.0876,87.9458,87.9458,11696.3264
2021-07-14 13:10:00,92.98,93.09,92.76,92.76,9440.10823186596,87.9268,88.0309,87.7188,87.7188,9440.1082
2021-07-14 13:20:00,92.69,92.87,92.68,92.87,9838.692892080342,87.6526,87.8228,87.6431,87.8228,9838.6929
2021-07-14 13:30:00,92.86,93.08,92.83,93.02,11740.035383494642,87.8134,88.0214,87.785,87.9647,11740.0354
2021-07-14 13:40:00,93.02,93.06,92.91,92.92,9451.555833073162,87.9647,88.0025,87.8606,87.8701,9451.5558
2021-07-14 13:50:00,92.91,93.02,92.84,93.02,9534.81111458008,87.8606,87.9647,87.7944,87.9647,9534.8111
2021-07-14 14:00:00,93.01,93.15,93.0,93.07,13937.974815277345,87.9552,88.0876,87.9458,88.012,13937.9748
2021-07-14 14:10:00,93.06,93.14,93.02,93.04,15327.297325424082,88.0025,88.0781,87.9647,87.9836,15327.2973
2021-07-14 14:20:00,93.05,93.16,93.05,93.14,7607.45134769487,87.993,88.0971,87.993,88.0781,7607.4513
2021-07-14 14:30:00,93.15,93.18,92.93,92.94,16637.527318139244,88.0876,88.116,87.8796,87.889,16637.5273
2021-07-14 14:40:00,92.9,93.0,92.87,92.94,14437.506504318868,87.8512,87.9458,87.8228,87.889,14437.5065
2021-07-14 14:50:00,92.94,93.07,92.94,93.06,16248.308877094392,87.889,88.012,87.889,88.0025,16248.3089
2021-07-14 15:00:00,93.04,93.31,93.04,93.29,29252.78384847539,87.9836,88.2389,87.9836,88.22,29252.7838
2021-07-14 15:10:00,93.29,93.31,93.13,93.13,13604.953689249662,88.22,88.2389,88.0687,88.0687,13604.9537
2021-07-14 15:20:00,93.1,93.14,93.06,93.1,12337.392028306796,88.0403,88.0781,88.0025,88.0403,12337.392
2021-07-14 15:30:00,93.09,93.13,92.98,92.99,17863.461338328652,88.0309,88.0687,87.9268,87.9363,17863.4613
2021-07-14 15:40:00,93.02,93.04,92.82,92.87,28977.00072848372,87.9647,87.9836,87.7755,87.8228,28977.0007
2021-07-14 15:50:00,92.8,92.83,92.48,92.57,111263.39889686753,87.7566,87.785,87.454,87.5391,111263.3989
2021-07-15 09:30:00,92.04,93.17,91.79,93.11,34043.08460817983,87.0379,88.1065,86.8015,88.0498,34043.0846
2021-07-15 09:40:00,93.07,93.12,92.58,92.91,28554.48017483609,88.012,88.0592,87.5486,87.8606,28554.4802
2021-07-15 09:50:00,92.9,92.92,92.64,92.83,17472.161515246124,87.8512,87.8701,87.6053,87.785,17472.1615
2021-07-15 10:00:00,92.84,93.4,92.81,92.97,45688.41710896036,87.7944,88.324,87.7661,87.9174,45688.4171
2021-07-15 10:10:00,92.97,93.29,92.88,93.02,19148.714746591737,87.9174,88.22,87.8323,87.9647,19148.7147
2021-07-15 10:20:00,93.01,93.03,92.72,92.77,19077.947757310856,87.9552,87.9741,87.681,87.7283,19077.9478
2021-07-15 10:30:00,92.78,92.84,92.56,92.63,10371.526693724634,87.7377,87.7944,87.5297,87.5959,10371.5267
2021-07-15 10:40:00,92.61,92.77,92.54,92.62,14982.8285981892,87.5769,87.7283,87.5108,87.5864,14982.8286
2021-07-15 10:50:00,92.61,92.68,92.25,92.25,19301.696326360703,87.5769,87.6431,87.2365,87.2365,19301.6963
2021-07-15 11:00:00,92.2,92.24,91.79,91.79,24326.152565303364,87.1892,87.2271,86.8015,86.8015,24326.1526
2021-07-15 11:10:00,91.78,91.97,91.59,91.96,22056.40545322094,86.7921,86.9717,86.6124,86.9623,22056.4055
2021-07-15 11:20:00,91.98,92.35,91.86,92.35,17032.98990529712,86.9812,87.3311,86.8677,87.3311,17032.9899
2021-07-15 11:30:00,92.39,92.46,92.28,92.46,12356.124466645851,87.3689,87.4351,87.2649,87.4351,12356.1245
2021-07-15 11:40:00,92.44,92.45,92.2,92.2,24479.13414507233,87.4162,87.4256,87.1892,87.1892,24479.1341
2021-07-15 11:50:00,92.2,92.36,92.19,92.25,10521.386200437091,87.1892,87.3405,87.1798,87.2365,10521.3862
2021-07-15 12:00:00,92.23,92.35,92.06,92.13,16195.233635133727,87.2176,87.3311,87.0568,87.123,16195.2336
2021-07-15 12:10:00,92.15,92.26,92.06,92.16,11709.855343948382,87.1419,87.246,87.0568,87.1514,11709.8553
2021-07-15 12:20:00,92.11,92.21,92.1,92.17,9126.86023519617,87.1041,87.1987,87.0947,87.1609,9126.8602
2021-07-15 12:30:00,92.17,92.2,92.09,92.19,5837.235924653971,87.1609,87.1892,87.0852,87.1798,5837.2359
2021-07-15 12:40:00,92.2,92.39,92.13,92.39,6799.87511707774,87.1892,87.3689,87.123,87.3689,6799.8751
2021-07-15 12:50:00,92.4,92.42,92.24,92.25,10486.002705796647,87.3784,87.3973,87.2271,87.2365,10486.0027
2021-07-15 13:00:00,92.23,92.3,92.14,92.3,11461.130190446456,87.2176,87.2838,87.1325,87.2838,11461.1302
2021-07-15 13:10:00,92.29,92.29,92.03,92.05,9828.285981891975,87.2743,87.2743,87.0285,87.0474,9828.286
2021-07-15 13:20:00,92.09,92.13,92.05,92.06,10140.49328754293,87.0852,87.123,87.0474,87.0568,10140.4933
2021-07-15 13:30:00,92.05,92.05,91.85,91.96,17076.69892808825,87.0474,87.0474,86.8583,86.9623,17076.6989
2021-07-15 13:40:00,91.98,92.02,91.83,91.96,33174.10760745135,86.9812,87.019,86.8393,86.9623,33174.1076
2021-07-15 13:50:00,91.98,91.99,91.8,91.82,13492.55905921532,86.9812,86.9906,86.811,86.8299,13492.5591
2021-07-15 14:00:00,91.81,92.04,91.79,91.89,15292.954521802478,86.8204,87.0379,86.8015,86.8961,15292.9545
2021-07-15 14:10:00,91.89,92.16,91.84,92.16,13900.50993859923,86.8961,87.1514,86.8488,87.1514,13900.5099
2021-07-15 14:20:00,92.17,92.28,92.16,92.23,15702.986783224062,87.1609,87.2649,87.1514,87.2176,15702.9868
2021-07-15 14:30:00,92.21,92.28,92.17,92.25,10091.580809657611,87.1987,87.2649,87.1609,87.2365,10091.5808
2021-07-15 14:40:00,92.26,92.45,92.24,92.44,18406.702050161308,87.246,87.4256,87.2271,87.4162,18406.7021
2021-07-15 14:50:00,92.43,92.43,92.24,92.34,17199.50046831096,87.4067,87.4067,87.2271,87.3216,17199.5005
2021-07-15 15:00:00,92.36,92.56,92.35,92.56,24711.20824227287,87.3405,87.5297,87.3311,87.5297,24711.2082
2021-07-15 15:10:00,92.56,92.6,92.43,92.55,58553.43948381726,87.5297,87.5675,87.4067,87.5202,58553.4395
2021-07-15 15:20:00,92.56,92.62,92.53,92.55,13614.319908419193,87.5297,87.5864,87.5013,87.5202,13614.3199
2021-07-15 15:30:00,92.56,92.75,92.54,92.69,18415.027578312,87.5297,87.7093,87.5108,87.6526,18415.0276
2021-07-15 15:40:00,92.69,92.78,92.61,92.68,31143.719429701323,87.6526,87.7377,87.5769,87.6431,31143.7194
2021-07-15 15:50:00,92.71,93.12,92.69,93.11,208459.777292122,87.6715,88.0592,87.6526,88.0498,208459.7773
2021-07-16 09:30:00,93.16,94.1,93.09,94.1,84739.30689978146,88.0971,88.986,88.0309,88.986,84739.3069
2021-07-16 09:40:00,94.01,94.01,93.75,93.85,27162.035591632844,88.9009,88.9009,88.655,88.7496,27162.0356
2021-07-16 09:50:00,93.8,94.25,93.8,94.15,44131.54334478093,88.7023,89.1278,88.7023,89.0333,44131.5433
2021-07-16 10:00:00,94.22,94.25,94.05,94.25,27312.93578936414,89.0995,89.1278,88.9387,89.1278,27312.9358
2021-07-16 10:10:00,94.26,94.3,93.79,94.0,25122.28119471329,89.1373,89.1751,88.6928,88.8914,25122.2812
2021-07-16 10:20:00,94.05,94.14,93.82,93.92,30106.150483921327,88.9387,89.0238,88.7212,88.8158,30106.1505
2021-07-16 10:30:00,93.9,94.39,93.88,94.32,25221.14684150276,88.7968,89.2602,88.7779,89.194,25221.1468
2021-07-16 10:40:00,94.29,94.29,94.09,94.11,17951.920074929756,89.1656,89.1656,88.9765,88.9954,17951.9201
2021-07-16 10:50:00,94.1,94.38,94.09,94.28,15297.117285877825,88.986,89.2508,88.9765,89.1562,15297.1173
2021-07-16 11:00:00,94.25,94.25,93.82,93.92,27978.978041419505,89.1278,89.1278,88.7212,88.8158,27978.978
2021-07-16 11:10:00,93.9,94.14,93.9,94.02,10354.875637423247,88.7968,89.0238,88.7968,88.9103,10354.8756
2021-07-16 11:20:00,94.0,94.05,93.78,93.83,17182.849412009575,88.8914,88.9387,88.6834,88.7306,17182.8494
2021-07-16 11:30:00,93.83,94.18,93.83,94.11,15725.881985638463,88.7306,89.0616,88.7306,88.9954,15725.882
2021-07-16 11:40:00,94.13,94.25,94.0,94.04,9396.399209074829,89.0143,89.1278,88.8914,88.9292,9396.3992
2021-07-16 11:50:00,94.05,94.14,94.02,94.1,10061.400770111357,88.9387,89.0238,88.9103,88.986,10061.4008
2021-07-16 12:00:00,94.09,94.09,93.9,93.93,16250.390259132064,88.9765,88.9765,88.7968,88.8252,16250.3903
2021-07-16 12:10:00,93.97,93.99,93.9,93.91,9989.593089811637,88.863,88.882,88.7968,88.8063,9989.5931
2021-07-16 12:20:00,93.9,93.9,93.42,93.52,16815.485482360287,88.7968,88.7968,88.3429,88.4375,16815.4855
2021-07-16 12:30:00,93.51,93.51,93.3,93.31,31564.158601311272,88.428,88.428,88.2295,88.2389,31564.1586
2021-07-16 12:40:00,93.29,93.32,93.03,93.04,20152.981579768966,88.22,88.2484,87.9741,87.9836,20152.9816
2021-07-16 12:50:00,93.02,93.19,93.01,93.12,12717.244250182122,87.9647,88.1254,87.9552,88.0592,12717.2443
2021-07-16 13:00:00,93.1,93.17,92.99,93.17,23998.334894369866,88.0403,88.1065,87.9363,88.1065,23998.3349
2021-07-16 13:10:00,93.16,93.35,93.16,93.35,16181.704651888856,88.0971,88.2767,88.0971,88.2767,16181.7047
2021-07-16 13:20:00,93.33,93.56,93.32,93.47,21708.814652929548,88.2578,88.4753,88.2484,88.3902,21708.8147
2021-07-16 13:30:00,93.48,93.48,93.13,93.18,13088.770943906757,88.3997,88.3997,88.0687,88.116,13088.7709
2021-07-16 13:40:00,93.16,93.23,93.06,93.14,18403.5799771048,88.0971,88.1633,88.0025,88.0781,18403.58
2021-07-16 13:50:00,93.15,93.16,93.0,93.05,8743.885940264336,88.0876,88.0971,87.9458,87.993,8743.8859
2021-07-16 14:00:00,93.06,93.13,92.87,93.13,17825.99646165054,88.0025,88.0687,87.8228,88.0687,17825.9965
2021-07-16 14:10:00,93.11,93.14,92.99,93.12,12471.641169736706,88.0498,88.0781,87.9363,88.0592,12471.6412
2021-07-16 14:20:00,93.12,93.13,92.67,92.75,15645.748777188051,88.0592,88.0687,87.6337,87.7093,15645.7488
2021-07-16 14:30:00,92.74,92.83,92.67,92.78,11945.051514205434,87.6999,87.785,87.6337,87.7377,11945.0515
2021-07-16 14:40:00,92.77,92.81,92.68,92.72,11415.33978561765,87.7283,87.7661,87.6431,87.681,11415.3398
2021-07-16 14:50:00,92.71,92.71,92.62,92.69,11877.40659798106,87.6715,87.6715,87.5864,87.6526,11877.4066
2021-07-16 15:00:00,92.67,92.67,92.49,92.56,40131.12706837341,87.6337,87.6337,87.4635,87.5297,40131.1271
2021-07-16 15:10:00,92.54,92.7,92.41,92.57,46996.565719637845,87.5108,87.6621,87.3878,87.5391,46996.5657
2021-07-16 15:20:00,92.56,92.59,92.45,92.56,42643.35518784473,87.5297,87.558,87.4256,87.5297,42643.3552
2021-07-16 15:30:00,92.58,92.58,92.26,92.3,51250.91060464148,87.5486,87.5486,87.246,87.2838,51250.9106
2021-07-16 15:40:00,92.32,92.45,92.14,92.15,50731.60578624207,87.3027,87.4256,87.1325,87.1419,50731.6058
2021-07-16 15:50:00,92.15,92.29,92.04,92.21,126059.943802685,87.1419,87.2743,87.0379,87.1987,126059.9438
2021-07-19 09:30:00,90.78,91.67,90.39,91.6,103904.67270267458,85.8464,86.688,85.4776,86.6218,103904.6727
2021-07-19 09:40:00,91.57,91.61,91.16,91.23,47115.204495785205,86.5935,86.6313,86.2058,86.2719,47115.2045
2021-07-19 09:50:00,91.21,91.22,90.8,90.8,40152.981579768966,86.253,86.2625,85.8653,85.8653,40152.9816
2021-07-19 10:00:00,90.81,91.16,90.53,91.01,37421.16765532314,85.8748,86.2058,85.61,86.0639,37421.1677
2021-07-19 10:10:00,91.01,91.62,91.01,91.24,123976.4803829743,86.0639,86.6408,86.0639,86.2814,123976.4804
2021-07-19 10:20:00,91.2,91.56,91.06,91.56,45967.322302008535,86.2436,86.584,86.1112,86.584,45967.3223
2021-07-19 10:30:00,91.65,92.14,91.58,91.72,38233.94734103445,86.6691,87.1325,86.6029,86.7353,38233.9473
2021-07-19 10:40:00,91.73,92.17,91.65,92.15,58981.16349255906,86.7448,87.1609,86.6691,87.1419,58981.1635
2021-07-19 10:50:00,92.22,92.35,92.02,92.21,39850.140493287545,87.2081,87.3311,87.019,87.1987,39850.1405
2021-07-19 11:00:00,92.21,92.45,91.67,92.45,84581.12186491831,87.1987,87.4256,86.688,87.4256,84581.1219
2021-07-19 11:10:00,92.47,92.91,92.46,92.82,16927.880112394632,87.4446,87.8606,87.4351,87.7755,16927.8801
2021-07-19 11:20:00,92.85,92.85,92.53,92.53,33253.200124882926,87.8039,87.8039,87.5013,87.5013,33253.2001
2021-07-19 11:30:00,92.52,92.67,92.47,92.53,12277.03194921428,87.4918,87.6337,87.4446,87.5013,12277.0319
2021-07-19 11:40:00,92.55,93.04,92.53,92.93,11097.929024872516,87.5202,87.9836,87.5013,87.8796,11097.929
2021-07-19 11:50:00,92.94,93.07,92.78,92.98,10173.795400145696,87.889,88.012,87.7377,87.9268,10173.7954
2021-07-19 12:00:00,92.96,92.96,92.42,92.42,15684.254344885005,87.9079,87.9079,87.3973,87.3973,15684.2543
2021-07-19 12:10:00,92.43,92.53,92.35,92.38,13656.988240191487,87.4067,87.5013,87.3311,87.3594,13656.9882
2021-07-19 12:20:00,92.37,92.56,92.28,92.28,11200.95743573733,87.35,87.5297,87.2649,87.2649,11200.9574
2021-07-19 12:30:00,92.28,92.45,92.2,92.24,29972.94203351025,87.2649,87.4256,87.1892,87.2271,29972.942
2021-07-19 12:40:00,92.23,92.28,92.1,92.15,20351.75356436674,87.2176,87.2649,87.0947,87.1419,20351.7536
2021-07-19 12:50:00,92.16,92.44,92.13,92.38,20975.12748464981,87.1514,87.4162,87.123,87.3594,20975.1275
2021-07-19 13:00:00,92.37,92.75,92.36,92.75,10952.232282235404,87.35,87.7093,87.3405,87.7093,10952.2323
2021-07-19 13:10:00,92.72,92.77,92.51,92.52,16493.911957539807,87.681,87.7283,87.4824,87.4918,16493.912
2021-07-19 13:20:00,92.49,92.52,92.19,92.27,17280.674367780208,87.4635,87.4918,87.1798,87.2554,17280.6744
2021-07-19 13:30:00,92.26,92.43,92.15,92.26,23958.78863565408,87.246,87.4067,87.1419,87.246,23958.7886
2021-07-19 13:40:00,92.27,92.37,92.09,92.09,26710.3756894578,87.2554,87.35,87.0852,87.0852,26710.3757
2021-07-19 13:50:00,92.12,92.22,92.03,92.07,35241.96066187949,87.1136,87.2081,87.0285,87.0663,35241.9607
2021-07-19 14:00:00,92.06,92.42,92.06,92.13,22258.299510875226,87.0568,87.3973,87.0568,87.123,22258.2995
2021-07-19 14:10:00,92.12,92.38,92.12,92.37,16197.315017171402,87.1136,87.3594,87.1136,87.35,16197.315
2021-07-19 14:20:00,92.36,92.36,92.12,92.27,22468.5190966802,87.3405,87.3405,87.1136,87.2554,22468.5191
2021-07-19 14:30:00,92.27,92.27,91.88,91.93,17577.27130814861,87.2554,87.2554,86.8866,86.9339,17577.2713
2021-07-19 14:40:00,91.88,92.04,91.79,92.03,18616.92163596628,86.8866,87.0379,86.8015,87.0285,18616.9216
2021-07-19 14:50:00,92.04,92.19,91.89,92.02,26613.591424706006,87.0379,87.1798,86.8961,87.019,26613.5914
2021-07-19 15:00:00,92.04,92.23,92.02,92.18,22979.49838692892,87.0379,87.2176,87.019,87.1703,22979.4984
2021-07-19 15:10:00,92.18,92.29,92.04,92.04,24478.09345405349,87.1703,87.2743,87.0379,87.0379,24478.0935
2021-07-19 15:20:00,92.06,92.21,92.04,92.11,20884.58736601104,87.0568,87.1987,87.0379,87.1041,20884.5874
2021-07-19 15:30:00,92.1,92.26,92.06,92.23,43408.26308668956,87.0947,87.246,87.0568,87.2176,43408.2631
2021-07-19 15:40:00,92.2,92.2,91.99,92.1,54534.29076907066,87.1892,87.1892,86.9906,87.0947,54534.2908
2021-07-19 15:50:00,92.11,92.43,92.04,92.4,125793.52690186285,87.1041,87.4067,87.0379,87.3784,125793.5269
2021-07-20 09:30:00,92.67,93.04,92.24,92.93,77847.85097304611,87.6337,87.9836,87.2271,87.8796,77847.851
2021-07-20 09:40:00,92.88,93.15,92.54,92.7,34502.029347486736,87.8323,88.0876,87.5108,87.6621,34502.0293
2021-07-20 09:50:00,92.66,93.66,92.65,93.57,35332.50078051827,87.6242,88.5699,87.6148,88.4848,35332.5008
2021-07-20 10:00:00,93.59,94.23,93.55,94.08,62375.89759600375,88.5037,89.1089,88.4659,88.9671,62375.8976
2021-07-20 10:10:00,94.11,94.26,94.02,94.21,45234.67582474763,88.9954,89.1373,88.9103,89.09,45234.6758
2021-07-20 10:20:00,94.18,94.22,93.83,93.91,81374.75283588303,89.0616,89.0995,88.7306,88.8063,81374.7528
2021-07-20 10:30:00,93.97,94.0,93.43,93.57,22413.362472681863,88.863,88.8914,88.3524,88.4848,22413.3625
2021-07-20 10:40:00,93.57,93.99,93.57,93.73,37757.310854407326,88.4848,88.882,88.4848,88.6361,37757.3109
2021-07-20 10:50:00,93.76,93.98,93.57,93.96,28262.045998543035,88.6645,88.8725,88.4848,88.8536,28262.046
2021-07-20 11:00:00,93.99,94.11,93.86,94.08,16969.507753148093,88.882,88.9954,88.759,88.9671,16969.5078
2021-07-20 11:10:00,94.13,94.15,93.89,93.91,13202.206264959934,89.0143,89.0333,88.7874,88.8063,13202.2063
2021-07-20 11:20:00,93.91,94.25,93.91,94.0,37724.00874180456,88.8063,89.1278,88.8063,88.8914,37724.0087
2021-07-20 11:30:00,93.98,94.08,93.91,93.92,11546.46685399105,88.8725,88.9671,88.8063,88.8158,11546.4669
2021-07-20 11:40:00,93.97,94.17,93.96,94.12,12937.870746175462,88.863,89.0522,88.8536,89.0049,12937.8707
2021-07-20 11:50:00,94.19,94.61,94.19,94.61,42272.86918513894,89.0711,89.4683,89.0711,89.4683,42272.8692
2021-07-20 12:00:00,94.6,94.68,94.48,94.6,23584.13986887293,89.4588,89.5345,89.3453,89.4588,23584.1399
2021-07-20 12:10:00,94.6,94.71,94.55,94.71,9830.36736392965,89.4588,89.5628,89.4115,89.5628,9830.3674
2021-07-20 12:20:00,94.74,94.85,94.74,94.78,12454.990113435322,89.5912,89.6952,89.5912,89.629,12454.9901
2021-07-20 12:30:00,94.81,94.9,94.71,94.74,14719.533770423564,89.6574,89.7425,89.5628,89.5912,14719.5338
2021-07-20 12:40:00,94.74,94.86,94.63,94.83,17370.173795400147,89.5912,89.7047,89.4872,89.6763,17370.1738
2021-07-20 12:50:00,94.85,95.03,94.84,94.93,35564.574877718806,89.6952,89.8654,89.6858,89.7709,35564.5749
2021-07-20 13:00:00,94.95,94.95,94.49,94.51,11704.6518888542,89.7898,89.7898,89.3548,89.3737,11704.6519
2021-07-20 13:10:00,94.49,94.63,94.47,94.56,11238.422312415443,89.3548,89.4872,89.3359,89.421,11238.4223
2021-07-20 13:20:00,94.55,94.66,94.47,94.58,11810.802372775524,89.4115,89.5155,89.3359,89.4399,11810.8024
2021-07-20 13:30:00,94.61,94.9,94.61,94.74,14613.383286502238,89.4683,89.7425,89.4683,89.5912,14613.3833
2021-07-20 13:40:00,94.73,94.76,94.56,94.58,10426.68331772297,89.5817,89.6101,89.421,89.4399,10426.6833
2021-07-20 13:50:00,94.61,94.98,94.6,94.89,20926.21500676449,89.4683,89.8181,89.4588,89.733,20926.215
2021-07-20 14:00:00,94.88,95.03,94.88,95.0,14295.972525757104,89.7236,89.8654,89.7236,89.8371,14295.9725
2021-07-20 14:10:00,94.92,94.97,94.81,94.93,11207.20158185035,89.7614,89.8087,89.6574,89.7709,11207.2016
2021-07-20 14:20:00,94.92,94.95,94.79,94.85,20035.38349464044,89.7614,89.7898,89.6385,89.6952,20035.3835
2021-07-20 14:30:00,94.85,94.87,94.76,94.77,13122.073056509524,89.6952,89.7141,89.6101,89.6196,13122.0731
2021-07-20 14:40:00,94.74,94.78,94.61,94.66,15801.85243001353,89.5912,89.629,89.4683,89.5155,15801.8524
2021-07-20 14:50:00,94.66,94.83,94.66,94.69,15263.815173275056,89.5155,89.6763,89.5155,89.5439,15263.8152
2021-07-20 15:00:00,94.7,94.85,94.69,94.79,13009.67842647518,89.5534,89.6952,89.5439,89.6385,13009.6784
2021-07-20 15:10:00,94.82,94.9,94.8,94.81,12445.623894265793,89.6668,89.7425,89.6479,89.6574,12445.6239
2021-07-20 15:20:00,94.82,94.97,94.81,94.91,27026.7457591841,89.6668,89.8087,89.6574,89.752,27026.7458
2021-07-20 15:30:00,94.91,94.98,94.84,94.88,38437.9227807264,89.752,89.8181,89.6858,89.7236,38437.9228
2021-07-20 15:40:00,94.88,95.11,94.86,95.03,49229.88864606099,89.7236,89.9411,89.7047,89.8654,49229.8886
2021-07-20 15:50:00,95.03,95.03,94.51,94.66,141133.31251951295,89.8654,89.8654,89.3737,89.5155,141133.3125
2021-07-21 09:30:00,94.98,95.64,94.74,95.64,42769.278801123946,89.8181,90.4423,89.5912,90.4423,42769.2788
2021-07-21 09:40:00,95.65,96.42,95.57,96.35,62254.13674679988,90.4517,91.1799,90.3761,91.1137,62254.1367
2021-07-21 09:50:00,96.29,96.52,96.17,96.28,26971.589135185764,91.057,91.2745,90.9435,91.0475,26971.5891
2021-07-21 10:00:00,96.33,96.36,95.99,96.04,24441.669268394216,91.0948,91.1231,90.7733,90.8205,24441.6693
2021-07-21 10:10:00,96.02,96.02,95.34,95.43,47386.82485170153,90.8016,90.8016,90.1586,90.2437,47386.8249
2021-07-21 10:20:00,95.43,95.71,95.0,95.0,16045.374128421272,90.2437,90.5085,89.8371,89.8371,16045.3741
2021-07-21 10:30:00,95.03,95.16,94.96,94.99,12778.645020293476,89.8654,89.9884,89.7992,89.8276,12778.645
2021-07-21 10:40:00,95.0,95.54,94.92,95.29,17016.338848995732,89.8371,90.3477,89.7614,90.1113,17016.3388
2021-07-21 10:50:00,95.26,95.28,94.88,95.06,16953.897387865545,90.0829,90.1018,89.7236,89.8938,16953.8974
2021-07-21 11:00:00,95.15,95.55,95.15,95.33,64505.15142054325,89.9789,90.3572,89.9789,90.1491,64505.1514
2021-07-21 11:10:00,95.32,95.46,95.2,95.38,25605.16182745343,90.1397,90.2721,90.0262,90.1964,25605.1618
2021-07-21 11:20:00,95.4,95.45,95.15,95.15,16352.377978978042,90.2153,90.2626,89.9789,89.9789,16352.378
2021-07-21 11:30:00,95.12,95.22,94.92,94.95,16400.24976584452,89.9505,90.0451,89.7614,89.7898,16400.2498
2021-07-21 11:40:00,94.98,95.22,94.97,95.21,11467.374336559476,89.8181,90.0451,89.8087,90.0356,11467.3743
2021-07-21 11:50:00,95.25,95.38,95.2,95.37,18318.243313560204,90.0735,90.1964,90.0262,90.187,18318.2433
2021-07-21 12:00:00,95.37,95.62,95.35,95.59,27901.9669060256,90.187,90.4234,90.168,90.395,27901.9669
2021-07-21 12:10:00,95.59,95.61,95.44,95.46,10610.88562805703,90.395,90.4139,90.2531,90.2721,10610.8856
2021-07-21 12:20:00,95.48,95.53,95.27,95.44,9817.879071703612,90.291,90.3383,90.0924,90.2531,9817.8791
2021-07-21 12:30:00,95.45,95.5,95.3,95.5,4551.982516390884,90.2626,90.3099,90.1208,90.3099,4551.9825
2021-07-21 12:40:00,95.49,95.56,95.43,95.54,7382.662087626184,90.3004,90.3666,90.2437,90.3477,7382.6621
2021-07-21 12:50:00,95.53,95.58,95.5,95.5,12366.531376834218,90.3383,90.3855,90.3099,90.3099,12366.5314
2021-07-21 13:00:00,95.52,95.87,95.52,95.86,25504.21479862629,90.3288,90.6598,90.3288,90.6503,25504.2148
2021-07-21 13:10:00,95.86,96.1,95.82,96.0,30184.202310334065,90.6503,90.8773,90.6125,90.7827,30184.2023
2021-07-21 13:20:00,95.98,96.11,95.9,96.09,14338.6408575294,90.7638,90.8867,90.6881,90.8678,14338.6409
2021-07-21 13:30:00,96.11,96.11,95.97,95.97,16281.61098969716,90.8867,90.8867,90.7543,90.7543,16281.611
2021-07-21 13:40:00,95.98,95.98,95.83,95.86,7345.19721094807,90.7638,90.7638,90.622,90.6503,7345.1972
2021-07-21 13:50:00,95.87,95.96,95.82,95.93,20108.231865959,90.6598,90.7449,90.6125,90.7165,20108.2319
2021-07-21 14:00:00,95.97,96.07,95.95,96.05,11820.168591945052,90.7543,90.8489,90.7354,90.83,11820.1686
2021-07-21 14:10:00,96.05,96.05,95.96,95.96,12560.09990633781,90.83,90.83,90.7449,90.7449,12560.0999
2021-07-21 14:20:00,95.95,96.15,95.94,96.14,22973.254240815902,90.7354,90.9246,90.726,90.9151,22973.2542
2021-07-21 14:30:00,96.09,96.09,95.95,96.02,8656.46789468207,90.8678,90.8678,90.7354,90.8016,8656.4679
2021-07-21 14:40:00,96.02,96.02,95.88,95.96,10842.959725257571,90.8016,90.8016,90.6692,90.7449,10842.9597
2021-07-21 14:50:00,95.94,96.2,95.94,96.18,11973.150171714018,90.726,90.9718,90.726,90.9529,11973.1502
2021-07-21 15:00:00,96.18,96.18,96.08,96.1,18965.55312727651,90.9529,90.9529,90.8584,90.8773,18965.5531
2021-07-21 15:10:00,96.12,96.14,96.07,96.14,20028.098657508588,90.8962,90.9151,90.8489,90.9151,20028.0987
2021-07-21 15:20:00,96.13,96.21,96.01,96.04,23310.43813091893,90.9056,90.9813,90.7922,90.8205,23310.4381
2021-07-21 15:30:00,96.03,96.27,96.02,96.22,55954.8340097825,90.8111,91.038,90.8016,90.9908,55954.834
2021-07-21 15:40:00,96.22,96.38,96.22,96.31,52885.836195233634,90.9908,91.1421,90.9908,91.0759,52885.8362
2021-07-21 15:50:00,96.31,96.71,96.21,96.71,253614.3199084192,91.0759,91.4541,90.9813,91.4541,253614.3199
2021-07-22 09:30:00,95.75,95.75,94.38,94.72,181575.60620251848,90.5463,90.5463,89.2508,89.5723,181575.6062
2021-07-22 09:40:00,94.72,95.02,94.54,94.55,113723.59246539704,89.5723,89.856,89.4021,89.4115,113723.5925
2021-07-22 09:50:00,94.59,95.1,94.52,94.99,35443.854719533774,89.4493,89.9316,89.3831,89.8276,35443.8547
2021-07-22 10:00:00,94.89,95.64,94.89,95.64,58804.246019356855,89.733,90.4423,89.733,90.4423,58804.246
2021-07-22 10:10:00,95.66,96.15,95.66,95.82,58773.02528879176,90.4612,90.9246,90.4612,90.6125,58773.0253
2021-07-22 10:20:00,95.8,95.83,95.29,95.42,30046.831095847643,90.5936,90.622,90.1113,90.2342,30046.8311
2021-07-22 10:30:00,95.44,96.13,95.43,96.08,27641.79415131648,90.2531,90.9056,90.2437,90.8584,27641.7942
2021-07-22 10:40:00,96.15,96.34,96.13,96.28,26055.78103860964,90.9246,91.1042,90.9056,91.0475,26055.781
2021-07-22 10:50:00,96.26,96.45,96.19,96.36,24691.435112914976,91.0286,91.2083,90.9624,91.1231,24691.4351
2021-07-22 11:00:00,96.31,96.32,96.15,96.18,17395.150379852224,91.0759,91.0853,90.9246,90.9529,17395.1504
2021-07-22 11:10:00,96.21,96.33,96.06,96.19,32776.5636382558,90.9813,91.0948,90.8395,90.9624,32776.5636
2021-07-22 11:20:00,96.21,96.27,96.14,96.21,11608.908315121242,90.9813,91.038,90.9151,90.9813,11608.9083
2021-07-22 11:30:00,96.21,96.21,95.91,95.96,17797.89780414195,90.9813,90.9813,90.6976,90.7449,17797.8978
2021-07-22 11:40:00,95.96,96.47,95.85,96.42,22921.21968987408,90.7449,91.2272,90.6409,91.1799,22921.2197
2021-07-22 11:50:00,96.42,96.42,96.19,96.19,16980.955354355294,91.1799,91.1799,90.9624,90.9624,16980.9554
2021-07-22 12:00:00,96.27,96.34,96.15,96.18,24405.24508273494,91.038,91.1042,90.9246,90.9529,24405.2451
2021-07-22 12:10:00,96.16,96.18,95.82,95.85,72750.5463627849,90.934,90.9529,90.6125,90.6409,72750.5464
2021-07-22 12:20:00,95.88,95.9,95.72,95.89,11251.95129566032,90.6692,90.6881,90.5179,90.6787,11251.9513
2021-07-22 12:30:00,95.88,95.89,95.75,95.84,7799.979186179624,90.6692,90.6787,90.5463,90.6314,7799.9792
2021-07-22 12:40:00,95.83,95.92,95.75,95.8,24462.483088770947,90.622,90.7071,90.5463,90.5936,24462.4831
2021-07-22 12:50:00,95.81,95.83,95.6,95.63,17329.586845665523,90.603,90.622,90.4045,90.4328,17329.5868
2021-07-22 13:00:00,95.7,95.78,95.67,95.78,27322.30200853367,90.499,90.5747,90.4706,90.5747,27322.302
2021-07-22 13:10:00,95.77,95.78,95.63,95.71,24093.037777083984,90.5652,90.5747,90.4328,90.5085,24093.0378
2021-07-22 13:20:00,95.68,96.02,95.68,95.99,25321.053179311064,90.4801,90.8016,90.4801,90.7733,25321.0532
2021-07-22 13:30:00,95.98,95.98,95.77,95.77,7511.707773961911,90.7638,90.7638,90.5652,90.5652,7511.7078
2021-07-22 13:40:00,95.76,95.86,95.72,95.82,11439.27567905089,90.5558,90.6503,90.5179,90.6125,11439.2757
2021-07-22 13:50:00,95.84,96.02,95.83,95.96,14467.686543865128,90.6314,90.8016,90.622,90.7449,14467.6865
2021-07-22 14:00:00,95.96,96.14,95.95,96.13,16752.00333021126,90.7449,90.9151,90.7354,90.9056,16752.0033
2021-07-22 14:10:00,96.13,96.21,96.09,96.13,10486.002705796647,90.9056,90.9813,90.8678,90.9056,10486.0027
2021-07-22 14:20:00,96.12,96.21,96.09,96.14,6427.30773233427,90.8962,90.9813,90.8678,90.9151,6427.3077
2021-07-22 14:30:00,96.15,96.17,96.06,96.07,17942.553855760227,90.9246,90.9435,90.8395,90.8489,17942.5539
2021-07-22 14:40:00,96.09,96.17,96.04,96.14,10098.865646789469,90.8678,90.9435,90.8205,90.9151,10098.8656
2021-07-22 14:50:00,96.15,96.3,96.12,96.25,21813.924445832035,90.9246,91.0664,90.8962,91.0191,21813.9244
2021-07-22 15:00:00,96.22,96.24,96.13,96.17,17912.373816213967,90.9908,91.0097,90.9056,90.9435,17912.3738
2021-07-22 15:10:00,96.1,96.23,96.09,96.21,20058.278697054844,90.8773,91.0002,90.8678,90.9813,20058.2787
2021-07-22 15:20:00,96.21,96.29,96.18,96.19,11411.177021542304,90.9813,91.057,90.9529,90.9624,11411.177
2021-07-22 15:30:00,96.21,96.32,96.2,96.29,41110.41731709855,90.9813,91.0853,90.9718,91.057,41110.4173
2021-07-22 15:40:00,96.29,96.32,96.13,96.21,39702.36236861276,91.057,91.0853,90.9056,90.9813,39702.3624
2021-07-22 15:50:00,96.21,96.29,96.16,96.18,107783.32812987824,90.9813,91.057,90.934,90.9529,107783.3281
2021-07-23 09:30:00,96.87,97.57,96.57,97.28,56082.83900509939,91.6054,92.2674,91.3217,91.9932,56082.839
2021-07-23 09:40:00,97.31,97.41,96.88,97.21,52383.1824331356,92.0215,92.1161,91.6149,91.927,52383.1824
2021-07-23 09:50:00,97.18,97.18,96.74,96.75,19702.36236861276,91.8986,91.8986,91.4825,91.492,19702.3624
2021-07-23 10:00:00,96.85,97.47,96.83,97.42,17978.978041419505,91.5865,92.1728,91.5676,92.1255,17978.978
2021-07-23 10:10:00,97.48,98.14,97.48,97.83,69192.42376938288,92.1823,92.8064,92.1823,92.5133,69192.4238
2021-07-23 10:20:00,97.77,98.49,97.69,98.35,36730.148818815695,92.4565,93.1374,92.3809,93.005,36730.1488
2021-07-23 10:30:00,98.29,98.49,97.77,98.25,40296.59694036841,92.9483,93.1374,92.4565,92.9104,40296.5969
2021-07-23 10:40:00,98.23,98.45,98.19,98.42,22338.432719325632,92.8915,93.0996,92.8537,93.0712,22338.4327
2021-07-23 10:50:00,98.42,98.45,98.05,98.29,15764.387553335417,93.0712,93.0996,92.7213,92.9483,15764.3876
2021-07-23 11:00:00,98.26,98.56,98.14,98.53,34467.68654386513,92.9199,93.2036,92.8064,93.1752,34467.6865
2021-07-23 11:10:00,98.56,98.65,98.42,98.5,20299.71901342492,93.2036,93.2887,93.0712,93.1468,20299.719
2021-07-23 11:20:00,98.53,98.75,98.46,98.63,14541.57560620252,93.1752,93.3833,93.109,93.2698,14541.5756
2021-07-23 11:30:00,98.6,98.69,98.34,98.42,19077.947757310856,93.2414,93.3265,92.9955,93.0712,19077.9478
2021-07-23 11:40:00,98.42,98.44,98.2,98.33,14258.507649078989,93.0712,93.0901,92.8632,92.9861,14258.5076
2021-07-23 11:50:00,98.25,98.37,98.23,98.29,9969.819960453742,92.9104,93.0239,92.8915,92.9483,9969.82
2021-07-23 12:00:00,98.28,98.33,98.14,98.2,16752.00333021126,92.9388,92.9861,92.8064,92.8632,16752.0033
2021-07-23 12:10:00,98.23,98.33,98.2,98.27,11576.646893537309,92.8915,92.9861,92.8632,92.9293,11576.6469
2021-07-23 12:20:00,98.28,98.55,98.28,98.55,15422.000208138204,92.9388,93.1941,92.9388,93.1941,15422.0002
2021-07-23 12:30:00,98.61,98.75,98.58,98.58,11242.58507649079,93.2509,93.3833,93.2225,93.2225,11242.5851
2021-07-23 12:40:00,98.55,98.62,98.3,98.38,31784.78509730461,93.1941,93.2603,92.9577,93.0334,31784.7851
2021-07-23 12:50:00,98.4,98.44,98.28,98.34,12041.835778957227,93.0523,93.0901,92.9388,92.9955,12041.8358
2021-07-23 13:00:00,98.34,98.46,98.21,98.43,17670.933499843897,92.9955,93.109,92.8726,93.0807,17670.9335
2021-07-23 13:10:00,98.41,98.45,98.36,98.41,9961.49443230305,93.0617,93.0996,93.0145,93.0617,9961.4944
2021-07-23 13:20:00,98.39,98.53,98.32,98.47,16710.3756894578,93.0428,93.1752,92.9766,93.1185,16710.3757
2021-07-23 13:30:00,98.44,98.64,98.37,98.53,24521.802476844627,93.0901,93.2792,93.0239,93.1752,24521.8025
2021-07-23 13:40:00,98.49,98.63,98.47,98.58,15795.60828390051,93.1374,93.2698,93.1185,93.2225,15795.6083
2021-07-23 13:50:00,98.58,98.67,98.53,98.55,18675.200333021126,93.2225,93.3076,93.1752,93.1941,18675.2003
2021-07-23 14:00:00,98.55,98.58,98.42,98.51,12237.485690498492,93.1941,93.2225,93.0712,93.1563,12237.4857
2021-07-23 14:10:00,98.51,98.61,98.48,98.52,12973.254240815902,93.1563,93.2509,93.1279,93.1658,12973.2542
2021-07-23 14:20:00,98.5,98.55,98.37,98.5,27385.78416068269,93.1468,93.1941,93.0239,93.1468,27385.7842
2021-07-23 14:30:00,98.49,98.66,98.46,98.59,24557.18597148507,93.1374,93.2982,93.109,93.232,24557.186
2021-07-23 14:40:00,98.58,98.59,98.52,98.57,14511.39556665626,93.2225,93.232,93.1658,93.213,14511.3956
2021-07-23 14:50:00,98.58,98.62,98.47,98.62,7304.610261213446,93.2225,93.2603,93.1185,93.2603,7304.6103
2021-07-23 15:00:00,98.61,98.63,98.4,98.43,14072.223956707254,93.2509,93.2698,93.0523,93.0807,14072.224
2021-07-23 15:10:00,98.46,98.72,98.38,98.71,17089.18722031429,93.109,93.3549,93.0334,93.3454,17089.1872
2021-07-23 15:20:00,98.69,98.95,98.69,98.92,39617.02570506817,93.3265,93.5724,93.3265,93.544,39617.0257
2021-07-23 15:30:00,98.91,99.16,98.91,99.14,47227.59912581955,93.5346,93.771,93.5346,93.7521,47227.5991
2021-07-23 15:40:00,99.14,99.15,98.95,99.11,68548.23602872307,93.7521,93.7615,93.5724,93.7237,68548.236
2021-07-23 15:50:00,99.12,99.13,98.79,98.84,158411.9055052555,93.7332,93.7426,93.4211,93.4684,158411.9055
2021-07-26 09:30:00,98.93,99.57,98.33,98.34,39188.261005307526,93.5535,94.1587,92.9861,92.9955,39188.261
2021-07-26 09:40:00,98.37,98.45,97.83,98.1,13597.668852117808,93.0239,93.0996,92.5133,92.7686,13597.6689
2021-07-26 09:50:00,97.98,98.3,97.66,98.19,16228.535747736498,92.6551,92.9577,92.3525,92.8537,16228.5357
2021-07-26 10:00:00,98.11,98.15,97.25,97.45,52727.651160370486,92.778,92.8159,91.9648,92.1539,52727.6512
2021-07-26 10:10:00,97.42,97.83,97.21,97.67,22586.11718180872,92.1255,92.5133,91.927,92.362,22586.1172
2021-07-26 10:20:00,97.57,98.01,97.47,98.0,19352.690186283693,92.2674,92.6835,92.1728,92.674,19352.6902
2021-07-26 10:30:00,98.0,98.1,97.46,97.48,17640.753460297638,92.674,92.7686,92.1634,92.1823,17640.7535
2021-07-26 10:40:00,97.48,98.48,97.45,98.42,41335.20657716724,92.1823,93.1279,92.1539,93.0712,41335.2066
2021-07-26 10:50:00,98.4,98.54,98.07,98.1,23497.762514309503,93.0523,93.1847,92.7402,92.7686,23497.7625
2021-07-26 11:00:00,98.1,98.25,97.99,98.11,13167.86346133833,92.7686,92.9104,92.6646,92.778,13167.8635
2021-07-26 11:10:00,98.1,98.34,98.09,98.19,18212.09282963888,92.7686,92.9955,92.7591,92.8537,18212.0928
2021-07-26 11:20:00,98.19,98.27,98.08,98.15,10707.669892808826,92.8537,92.9293,92.7497,92.8159,10707.6699
2021-07-26 11:30:00,98.1,98.26,97.97,98.01,7642.834842335311,92.7686,92.9199,92.6457,92.6835,7642.8348
2021-07-26 11:40:00,98.04,98.11,97.81,97.94,7116.245186804038,92.7118,92.778,92.4943,92.6173,7116.2452
2021-07-26 11:50:00,97.95,97.98,97.72,97.88,8595.067124570716,92.6267,92.6551,92.4092,92.5605,8595.0671
2021-07-26 12:00:00,97.85,97.85,97.63,97.65,9292.330107191176,92.5322,92.5322,92.3241,92.343,9292.3301
2021-07-26 12:10:00,97.7,97.78,97.64,97.72,7463.835987095432,92.3903,92.466,92.3336,92.4092,7463.836
2021-07-26 12:20:00,97.76,97.77,97.59,97.76,9231.970028098658,92.4471,92.4565,92.2863,92.4471,9231.97
2021-07-26 12:30:00,97.77,97.79,97.52,97.67,40825.26797793735,92.4565,92.4754,92.2201,92.362,40825.268
2021-07-26 12:40:00,97.65,97.69,97.51,97.56,6391.924237693829,92.343,92.3809,92.2107,92.2579,6391.9242
2021-07-26 12:50:00,97.52,97.6,97.24,97.32,8519.096680195651,92.2201,92.2958,91.9553,92.031,8519.0967
2021-07-26 13:00:00,97.35,97.44,97.24,97.37,8808.4087834322,92.0593,92.1445,91.9553,92.0783,8808.4088
2021-07-26 13:10:00,97.43,97.44,97.24,97.27,4920.387137059008,92.135,92.1445,91.9553,91.9837,4920.3871
2021-07-26 13:20:00,97.28,97.44,97.25,97.34,12102.195858049745,91.9932,92.1445,91.9648,92.0499,12102.1959
2021-07-26 13:30:00,97.38,97.43,97.2,97.32,7227.599125819544,92.0877,92.135,91.9175,92.031,7227.5991
2021-07-26 13:40:00,97.34,97.37,97.16,97.24,11863.877614736186,92.0499,92.0783,91.8797,91.9553,11863.8776
2021-07-26 13:50:00,97.24,97.34,97.17,97.26,11762.930585909044,91.9553,92.0499,91.8891,91.9742,11762.9306
2021-07-26 14:00:00,97.22,97.26,97.07,97.12,12820.272661046936,91.9364,91.9742,91.7946,91.8418,12820.2727
2021-07-26 14:10:00,97.1,97.2,96.91,97.2,18856.28057029868,91.8229,91.9175,91.6433,91.9175,18856.2806
2021-07-26 14:20:00,97.18,97.18,96.96,97.1,18597.148506608388,91.8986,91.8986,91.6905,91.8229,18597.1485
2021-07-26 14:30:00,97.11,97.4,97.1,97.32,17537.725049432825,91.8324,92.1066,91.8229,92.031,17537.725
2021-07-26 14:40:00,97.35,97.4,97.21,97.32,12178.16630242481,92.0593,92.1066,91.927,92.031,12178.1663
2021-07-26 14:50:00,97.34,97.5,97.34,97.46,23551.878447289,92.0499,92.2012,92.0499,92.1634,23551.8784
2021-07-26 15:00:00,97.47,97.5,97.21,97.24,16872.723488396296,92.1728,92.2012,91.927,91.9553,16872.7235
2021-07-26 15:10:00,97.26,97.3,97.2,97.27,12307.21198876054,91.9742,92.0121,91.9175,91.9837,12307.212
2021-07-26 15:20:00,97.26,97.53,97.25,97.53,37879.0717036112,91.9742,92.2296,91.9648,92.2296,37879.0717
2021-07-26 15:30:00,97.52,97.75,97.39,97.47,76980.95535435529,92.2201,92.4376,92.0972,92.1728,76980.9554
2021-07-26 15:40:00,97.46,97.46,97.27,97.28,39627.43261525653,92.1634,92.1634,91.9837,91.9932,39627.4326
2021-07-26 15:50:00,97.3,97.49,97.22,97.35,106822.77031949216,92.0121,92.1917,91.9364,92.0593,106822.7703
2021-07-27 09:30:00,97.32,97.32,96.16,96.93,64695.59787699032,92.031,92.031,90.934,91.6622,64695.5979
2021-07-27 09:40:00,96.78,97.26,96.54,97.13,15962.118846914353,91.5203,91.9742,91.2934,91.8513,15962.1188
2021-07-27 09:50:00,97.22,97.94,97.07,97.74,30908.52325944427,91.9364,92.6173,91.7946,92.4282,30908.5233
2021-07-27 10:00:00,97.73,97.93,97.4,97.85,21213.445727963368,92.4187,92.6078,92.1066,92.5322,21213.4457
2021-07-27 10:10:00,97.82,97.98,97.44,97.98,46203.55916328442,92.5038,92.6551,92.1445,92.6551,46203.5592
2021-07-27 10:20:00,98.05,98.63,98.04,98.48,32824.43542512228,92.7213,93.2698,92.7118,93.1279,32824.4354
2021-07-27 10:30:00,98.42,98.91,98.4,98.69,23963.99209074826,93.0712,93.5346,93.0523,93.3265,23963.9921
2021-07-27 10:40:00,98.73,98.84,98.46,98.62,12162.555937142262,93.3643,93.4684,93.109,93.2603,12162.5559
2021-07-27 10:50:00,98.67,98.72,98.47,98.48,14844.416692683944,93.3076,93.3549,93.1185,93.1279,14844.4167
2021-07-27 11:00:00,98.48,98.73,98.43,98.56,23851.597460713914,93.1279,93.3643,93.0807,93.2036,23851.5975
2021-07-27 11:10:00,98.56,98.67,98.45,98.45,17604.32927463836,93.2036,93.3076,93.0996,93.0996,17604.3293
2021-07-27 11:20:00,98.48,98.63,98.42,98.46,20344.46872723489,93.1279,93.2698,93.0712,93.109,20344.4687
2021-07-27 11:30:00,98.43,98.43,98.15,98.23,19429.7013216776,93.0807,93.0807,92.8159,92.8915,19429.7013
2021-07-27 11:40:00,98.2,98.41,98.17,98.34,15563.53418669997,92.8632,93.0617,92.8348,92.9955,15563.5342
2021-07-27 11:50:00,98.28,98.42,98.18,98.18,17470.080133208452,92.9388,93.0712,92.8442,92.8442,17470.0801
2021-07-27 12:00:00,98.17,98.17,97.81,98.09,13028.410864814236,92.8348,92.8348,92.4943,92.7591,13028.4109
2021-07-27 12:10:00,98.04,98.04,97.72,97.81,21230.09678426475,92.7118,92.7118,92.4092,92.4943,21230.0968
2021-07-27 12:20:00,97.85,98.04,97.72,98.04,23201.1655739411,92.5322,92.7118,92.4092,92.7118,23201.1656
2021-07-27 12:30:00,98.04,98.12,97.85,98.12,15773.753772504944,92.7118,92.7875,92.5322,92.7875,15773.7538
2021-07-27 12:40:00,98.13,98.19,98.02,98.04,13104.381309189304,92.797,92.8537,92.6929,92.7118,13104.3813
2021-07-27 12:50:00,98.05,98.14,97.95,98.08,12221.875325215944,92.7213,92.8064,92.6267,92.7497,12221.8753
2021-07-27 13:00:00,98.13,98.32,98.12,98.16,11143.719429701325,92.797,92.9766,92.7875,92.8253,11143.7194
2021-07-27 13:10:00,98.13,98.18,98.02,98.18,18497.242168800083,92.797,92.8442,92.6929,92.8442,18497.2422
2021-07-27 13:20:00,98.18,98.25,98.0,98.06,22566.34405245083,92.8442,92.9104,92.674,92.7308,22566.3441
2021-07-27 13:30:00,98.03,98.14,97.94,98.11,17299.406806119263,92.7024,92.8064,92.6173,92.778,17299.4068
2021-07-27 13:40:00,98.11,98.3,98.03,98.25,14509.314184618588,92.778,92.9577,92.7024,92.9104,14509.3142
2021-07-27 13:50:00,98.23,98.27,98.12,98.13,13164.74138828182,92.8915,92.9293,92.7875,92.797,13164.7414
2021-07-27 14:00:00,98.11,98.24,98.03,98.17,16376.31387241128,92.778,92.901,92.7024,92.8348,16376.3139
2021-07-27 14:10:00,98.15,98.37,98.12,98.2,16386.72078259965,92.8159,93.0239,92.7875,92.8632,16386.7208
2021-07-27 14:20:00,98.2,98.28,98.15,98.26,13000.312207305651,92.8632,92.9388,92.8159,92.9199,13000.3122
2021-07-27 14:30:00,98.24,98.36,98.22,98.29,12150.067644916226,92.901,93.0145,92.8821,92.9483,12150.0676
2021-07-27 14:40:00,98.32,98.39,98.15,98.38,12978.457695910083,92.9766,93.0428,92.8159,93.0334,12978.4577
2021-07-27 14:50:00,98.37,98.42,98.17,98.31,19275.67905088979,93.0239,93.0712,92.8348,92.9672,19275.6791
2021-07-27 15:00:00,98.34,98.41,98.18,98.2,20301.80039546259,92.9955,93.0617,92.8442,92.8632,20301.8004
2021-07-27 15:10:00,98.2,98.3,98.13,98.17,22827.55749817879,92.8632,92.9577,92.797,92.8348,22827.5575
2021-07-27 15:20:00,98.15,98.19,98.03,98.06,22577.79165365803,92.8159,92.8537,92.7024,92.7308,22577.7917
2021-07-27 15:30:00,98.07,98.19,98.03,98.13,37018.42023103341,92.7402,92.8537,92.7024,92.797,37018.4202
2021-07-27 15:40:00,98.11,98.32,98.11,98.16,40739.93131439276,92.778,92.9766,92.778,92.8253,40739.9313
2021-07-27 15:50:00,98.18,98.4,98.18,98.34,180909.5639504631,92.8442,93.0523,92.8442,92.9955,180909.564
2021-07-28 09:30:00,97.88,98.4,97.66,98.4,22716.203559163285,92.5605,93.0523,92.3525,93.0523,22716.2036
2021-07-28 09:40:00,98.45,98.92,98.36,98.68,26720.782599646165,93.0996,93.544,93.0145,93.3171,26720.7826
2021-07-28 09:50:00,98.62,98.69,98.1,98.12,13510.25080653554,93.2603,93.3265,92.7686,92.7875,13510.2508
2021-07-28 10:00:00,98.13,98.16,97.65,97.65,12012.696430429804,92.797,92.8253,92.343,92.343,12012.6964
2021-07-28 10:10:00,97.63,97.72,97.41,97.41,9689.87407638672,92.3241,92.4092,92.1161,92.1161,9689.8741
2021-07-28 10:20:00,97.47,97.5,97.07,97.07,32024.14403163701,92.1728,92.2012,91.7946,91.7946,32024.144
2021-07-28 10:30:00,97.09,97.21,96.9,96.93,18892.70475595796,91.8135,91.927,91.6338,91.6622,18892.7048
2021-07-28 10:40:00,96.94,97.06,96.85,97.06,12655.843480070767,91.6716,91.7851,91.5865,91.7851,12655.8435
2021-07-28 10:50:00,97.04,97.18,96.85,97.14,21690.08221459049,91.7662,91.8986,91.5865,91.8608,21690.0822
2021-07-28 11:00:00,97.26,97.39,97.21,97.25,12830.6795712353,91.9742,92.0972,91.927,91.9648,12830.6796
2021-07-28 11:10:00,97.23,97.34,96.97,97.04,38234.98803205328,91.9459,92.0499,91.7,91.7662,38234.988
2021-07-28 11:20:00,96.99,97.28,96.9,97.24,8149.65136850869,91.7189,91.9932,91.6338,91.9553,8149.6514
2021-07-28 11:30:00,97.24,97.33,97.03,97.09,20450.61921115621,91.9553,92.0404,91.7567,91.8135,20450.6192
2021-07-28 11:40:00,97.08,97.16,96.95,97.01,11267.561660942867,91.804,91.8797,91.6811,91.7378,11267.5617
2021-07-28 11:50:00,97.0,97.23,96.94,97.14,68719.9500468311,91.7284,91.9459,91.6716,91.8608,68719.95
2021-07-28 12:00:00,97.16,97.33,97.15,97.3,6653.137683421793,91.8797,92.0404,91.8702,92.0121,6653.1377
2021-07-28 12:10:00,97.26,97.3,96.92,96.93,55710.27162035592,91.9742,92.0121,91.6527,91.6622,55710.2716
2021-07-28 12:20:00,96.9,96.99,96.8,96.8,7727.130814861068,91.6338,91.7189,91.5392,91.5392,7727.1308
2021-07-28 12:30:00,96.76,97.03,96.76,96.82,10571.339369341244,91.5014,91.7567,91.5014,91.5581,10571.3394
2021-07-28 12:40:00,96.73,96.79,96.54,96.78,8374.440628577377,91.473,91.5298,91.2934,91.5203,8374.4406
2021-07-28 12:50:00,96.74,96.89,96.63,96.89,11846.185867415965,91.4825,91.6243,91.3785,91.6243,11846.1859
2021-07-28 13:00:00,96.83,96.83,96.65,96.66,8375.481319596212,91.5676,91.5676,91.3974,91.4068,8375.4813
2021-07-28 13:10:00,96.68,96.81,96.6,96.76,13873.451972109482,91.4258,91.5487,91.3501,91.5014,13873.452
2021-07-28 13:20:00,96.87,96.95,96.81,96.85,9227.807264023311,91.6054,91.6811,91.5487,91.5865,9227.8073
2021-07-28 13:30:00,96.85,97.05,96.84,96.95,12153.189717972737,91.5865,91.7757,91.5771,91.6811,12153.1897
2021-07-28 13:40:00,96.94,97.0,96.83,97.0,11911.749401602665,91.6716,91.7284,91.5676,91.7284,11911.7494
2021-07-28 13:50:00,97.0,97.14,96.9,96.9,15177.437818711624,91.7284,91.8608,91.6338,91.6338,15177.4378
2021-07-28 14:00:00,96.94,96.95,96.7,96.94,17968.57113123114,91.6716,91.6811,91.4447,91.6716,17968.5711
2021-07-28 14:10:00,97.0,97.13,96.95,97.04,16776.979914663338,91.7284,91.8513,91.6811,91.7662,16776.9799
2021-07-28 14:20:00,97.11,97.12,97.02,97.05,6968.467062129254,91.8324,91.8418,91.7473,91.7757,6968.4671
2021-07-28 14:30:00,97.05,97.19,96.98,97.1,19407.84681028203,91.7757,91.908,91.7095,91.8229,19407.8468
2021-07-28 14:40:00,97.13,97.26,97.06,97.2,26722.86398168384,91.8513,91.9742,91.7851,91.9175,26722.864
2021-07-28 14:50:00,97.21,97.6,97.21,97.41,20680.61192631908,91.927,92.2958,91.927,92.1161,20680.6119
2021-07-28 15:00:00,97.44,97.54,97.41,97.44,29349.568113227186,92.1445,92.239,92.1161,92.1445,29349.5681
2021-07-28 15:10:00,97.43,97.44,97.3,97.35,15402.227078780312,92.135,92.1445,92.0121,92.0593,15402.2271
2021-07-28 15:20:00,97.29,97.33,97.16,97.3,12629.826204599854,92.0026,92.0404,91.8797,92.0121,12629.8262
2021-07-28 15:30:00,97.35,97.44,97.25,97.26,18720.990737849934,92.0593,92.1445,91.9648,91.9742,18720.9907
2021-07-28 15:40:00,97.26,97.3,97.1,97.13,36232.69851181185,91.9742,92.0121,91.8229,91.8513,36232.6985
2021-07-28 15:50:00,97.12,97.2,96.86,96.88,115472.9940680612,91.8418,91.9175,91.596,91.6149,115472.9941
2021-07-29 09:30:00,97.99,98.98,97.55,98.92,71479.86262878551,92.6646,93.6008,92.2485,93.544,71479.8626
2021-07-29 09:40:00,98.98,99.33,98.67,99.31,56077.63555000521,93.6008,93.9317,93.3076,93.9128,56077.6356
2021-07-29 09:50:00,99.35,99.9,99.13,99.54,83340.6181704652,93.9507,94.4708,93.7426,94.1303,83340.6182
2021-07-29 10:00:00,99.51,99.86,99.33,99.86,48500.364241856594,94.102,94.4329,93.9317,94.4329,48500.3642
2021-07-29 10:10:00,99.82,99.91,99.35,99.7,65194.08887501301,94.3951,94.4802,93.9507,94.2816,65194.0889
2021-07-29 10:20:00,99.75,100.02,99.45,99.63,39128.941617233846,94.3289,94.5842,94.0452,94.2154,39128.9416
2021-07-29 10:30:00,99.68,100.06,99.63,99.87,38959.30898116349,94.2627,94.6221,94.2154,94.4424,38959.309
2021-07-29 10:40:00,99.93,100.05,99.65,99.91,36469.976064106566,94.4991,94.6126,94.2343,94.4802,36469.9761
2021-07-29 10:50:00,99.91,100.48,99.89,100.4,36806.11926319076,94.4802,95.0192,94.4613,94.9436,36806.1193
2021-07-29 11:00:00,100.4,100.88,100.4,100.85,70586.94973462379,94.9436,95.3975,94.9436,95.3691,70586.9497
2021-07-29 11:10:00,100.82,101.27,100.67,101.19,189962.5351233219,95.3408,95.7663,95.1989,95.6907,189962.5351
2021-07-29 11:20:00,101.18,101.18,100.84,100.89,79259.02799458841,95.6812,95.6812,95.3597,95.407,79259.028
2021-07-29 11:30:00,100.91,101.54,100.91,101.54,61293.57893641378,95.4259,96.0216,95.4259,96.0216,61293.5789
2021-07-29 11:40:00,101.51,101.53,100.9,100.95,44742.428972837966,95.9933,96.0122,95.4164,95.4637,44742.429
2021-07-29 11:50:00,100.97,101.39,100.83,101.38,37041.31543344781,95.4826,95.8798,95.3502,95.8703,37041.3154
2021-07-29 12:00:00,101.42,101.58,101.37,101.42,19698.19960453741,95.9082,96.0595,95.8609,95.9082,19698.1996
2021-07-29 12:10:00,101.45,101.83,101.38,101.78,18180.872099073786,95.9365,96.2959,95.8703,96.2486,18180.8721
2021-07-29 12:20:00,101.82,101.84,101.51,101.54,26250.390259132066,96.2864,96.3053,95.9933,96.0216,26250.3903
2021-07-29 12:30:00,101.54,101.75,101.52,101.71,24978.665834113854,96.0216,96.2202,96.0027,96.1824,24978.6658
2021-07-29 12:40:00,101.73,101.9,101.62,101.85,36308.66895618691,96.2013,96.3621,96.0973,96.3148,36308.669
2021-07-29 12:50:00,101.86,102.1,101.85,102.03,34635.237797897804,96.3242,96.5512,96.3148,96.485,34635.2378
2021-07-29 13:00:00,102.03,102.03,101.68,101.77,40037.46487667812,96.485,96.485,96.154,96.2391,40037.4649
2021-07-29 13:10:00,101.76,101.95,101.67,101.8,27229.68050785721,96.2297,96.4094,96.1446,96.2675,27229.6805
2021-07-29 13:20:00,101.79,102.1,101.62,102.04,32916.0162347799,96.258,96.5512,96.0973,96.4945,32916.0162
2021-07-29 13:30:00,102.01,102.18,101.96,101.98,32843.16786346134,96.4661,96.6269,96.4188,96.4377,32843.1679
2021-07-29 13:40:00,102.0,102.26,101.95,102.15,23433.23967114164,96.4566,96.7025,96.4094,96.5985,23433.2397
2021-07-29 13:50:00,102.13,102.24,102.05,102.08,35931.9388073681,96.5796,96.6836,96.5039,96.5323,35931.9388
2021-07-29 14:00:00,102.09,102.21,101.96,101.96,22960.765948589866,96.5417,96.6552,96.4188,96.4188,22960.7659
2021-07-29 14:10:00,101.99,102.07,101.65,101.68,20742.01269643044,96.4472,96.5228,96.1257,96.154,20742.0127
2021-07-29 14:20:00,101.66,101.79,101.37,101.74,71865.95899677386,96.1351,96.258,95.8609,96.2108,71865.959
2021-07-29 14:30:00,101.75,101.76,101.49,101.67,39191.38307836404,96.2202,96.2297,95.9744,96.1446,39191.3831
2021-07-29 14:40:00,101.67,101.85,101.67,101.84,32523.675720678533,96.1446,96.3148,96.1446,96.3053,32523.6757
2021-07-29 14:50:00,101.83,101.9,101.72,101.81,30610.88562805704,96.2959,96.3621,96.1919,96.277,30610.8856
2021-07-29 15:00:00,101.81,101.85,101.72,101.85,67748.98532625663,96.277,96.3148,96.1919,96.3148,67748.9853
2021-07-29 15:10:00,101.84,101.95,101.81,101.9,29579.56082839005,96.3053,96.4094,96.277,96.3621,29579.5608
2021-07-29 15:20:00,101.89,102.18,101.87,102.06,60225.82995108752,96.3526,96.6269,96.3337,96.5134,60225.83
2021-07-29 15:30:00,102.05,102.09,101.87,102.08,61693.204287647,96.5039,96.5417,96.3337,96.5323,61693.2043
2021-07-29 15:40:00,102.07,102.54,102.0,102.53,112331.14788219378,96.5228,96.9673,96.4566,96.9578,112331.1479
2021-07-29 15:50:00,102.51,102.54,102.14,102.32,259096.68019565,96.9389,96.9673,96.589,96.7592,259096.6802
2021-07-30 09:30:00,101.11,102.35,100.67,102.34,85422.00020813821,95.615,96.7876,95.1989,96.7782,85422.0002
2021-07-30 09:40:00,102.31,103.32,102.28,102.97,77846.81028202728,96.7498,97.7049,96.7214,97.3739,77846.8103
2021-07-30 09:50:00,102.92,102.98,102.27,102.56,25194.08887501301,97.3266,97.3834,96.712,96.9862,25194.0889
2021-07-30 10:00:00,102.6,102.84,102.52,102.73,28126.75616609429,97.024,97.251,96.9484,97.147,28126.7562
2021-07-30 10:10:00,102.69,102.72,102.23,102.32,26241.024039962536,97.1091,97.1375,96.6741,96.7592,26241.024
2021-07-30 10:20:00,102.32,102.41,101.71,101.71,17821.83369757519,96.7592,96.8444,96.1824,96.1824,17821.8337
2021-07-30 10:30:00,101.66,101.99,101.66,101.81,12468.519096680197,96.1351,96.4472,96.1351,96.277,12468.5191
2021-07-30 10:40:00,101.8,101.8,101.49,101.57,17960.245603080446,96.2675,96.2675,95.9744,96.05,17960.2456
2021-07-30 10:50:00,101.62,101.68,101.46,101.58,20688.937454469768,96.0973,96.154,95.946,96.0595,20688.9375
2021-07-30 11:00:00,101.55,101.83,101.3,101.83,15656.155687376418,96.0311,96.2959,95.7947,96.2959,15656.1557
2021-07-30 11:10:00,101.84,101.84,101.5,101.62,19862.62878551358,96.3053,96.3053,95.9838,96.0973,19862.6288
2021-07-30 11:20:00,101.6,102.02,101.58,101.88,26269.12269747112,96.0784,96.4755,96.0595,96.3432,26269.1227
2021-07-30 11:30:00,101.94,102.13,101.62,101.82,21330.003122073056,96.3999,96.5796,96.0973,96.2864,21330.0031
2021-07-30 11:40:00,101.83,102.05,101.73,101.94,15209.699240295557,96.2959,96.5039,96.2013,96.3999,15209.6992
2021-07-30 11:50:00,101.95,102.03,101.61,101.77,11929.441148922886,96.4094,96.485,96.0878,96.2391,11929.4411
2021-07-30 12:00:00,101.74,101.86,101.49,101.67,37798.93849516079,96.2108,96.3242,95.9744,96.1446,37798.9385
2021-07-30 12:10:00,101.67,101.84,101.59,101.83,19141.429909459883,96.1446,96.3053,96.0689,96.2959,19141.4299
2021-07-30 12:20:00,101.85,101.88,101.67,101.8,13354.147153710064,96.3148,96.3432,96.1446,96.2675,13354.1472
2021-07-30 12:30:00,101.8,101.92,101.8,101.87,14146.113019044646,96.2675,96.381,96.2675,96.3337,14146.113
2021-07-30 12:40:00,101.88,101.89,101.75,101.82,18767.821833697577,96.3432,96.3526,96.2202,96.2864,18767.8218
2021-07-30 12:50:00,101.83,101.97,101.75,101.87,16059.943802684984,96.2959,96.4283,96.2202,96.3337,16059.9438
2021-07-30 13:00:00,101.87,101.88,101.67,101.81,15365.802893121034,96.3337,96.3432,96.1446,96.277,15365.8029
2021-07-30 13:10:00,101.8,101.8,101.55,101.68,18833.385367884275,96.2675,96.2675,96.0311,96.154,18833.3854
2021-07-30 13:20:00,101.7,101.7,101.41,101.58,15114.996357581434,96.1729,96.1729,95.8987,96.0595,15114.9964
2021-07-30 13:30:00,101.58,101.62,101.44,101.6,14639.40056197315,96.0595,96.0973,95.9271,96.0784,14639.4006
2021-07-30 13:40:00,101.58,101.66,101.4,101.53,19027.994588406706,96.0595,96.1351,95.8892,96.0122,19027.9946
2021-07-30 13:50:00,101.51,101.66,101.49,101.5,12329.066500156105,95.9933,96.1351,95.9744,95.9838,12329.0665
2021-07-30 14:00:00,101.5,101.66,101.48,101.64,28878.135081694247,95.9838,96.1351,95.9649,96.1162,28878.1351
2021-07-30 14:10:00,101.63,101.92,101.61,101.73,49040.48288063274,96.1067,96.381,96.0878,96.2013,49040.4829
2021-07-30 14:20:00,101.77,101.88,101.5,101.54,15582.266625039028,96.2391,96.3432,95.9838,96.0216,15582.2666
2021-07-30 14:30:00,101.49,101.54,101.31,101.31,20809.657612654803,95.9744,96.0216,95.8041,95.8041,20809.6576
2021-07-30 14:40:00,101.25,101.4,101.22,101.39,24131.543344780937,95.7474,95.8892,95.719,95.8798,24131.5433
2021-07-30 14:50:00,101.37,101.48,101.24,101.29,37807.26402331148,95.8609,95.9649,95.7379,95.7852,37807.264
2021-07-30 15:00:00,101.3,101.4,101.25,101.3,9949.006140077012,95.7947,95.8892,95.7474,95.7947,9949.0061
2021-07-30 15:10:00,101.32,101.49,101.3,101.33,28740.76386720783,95.8136,95.9744,95.7947,95.823,28740.7639
2021-07-30 15:20:00,101.32,101.39,101.21,101.37,27460.713914038923,95.8136,95.8798,95.7096,95.8609,27460.7139
2021-07-30 15:30:00,101.37,101.43,101.19,101.2,45493.80788843793,95.8609,95.9176,95.6907,95.7001,45493.8079
2021-07-30 15:40:00,101.22,101.33,101.13,101.2,55366.84358413988,95.719,95.823,95.6339,95.7001,55366.8436
2021-07-30 15:50:00,101.19,101.33,101.01,101.04,238454.5738370278,95.6907,95.823,95.5204,95.5488,238454.5738
2021-08-02 09:30:00,102.13,102.13,101.21,101.51,54530.12800499532,96.5796,96.5796,95.7096,95.9933,54530.128
2021-08-02 09:40:00,101.53,101.83,101.21,101.23,33134.561348735566,96.0122,96.2959,95.7096,95.7285,33134.5613
2021-08-02 09:50:00,101.27,101.38,100.87,101.1,22364.449994796545,95.7663,95.8703,95.388,95.6055,22364.45
2021-08-02 10:00:00,101.07,101.33,100.82,101.2,22479.9666978874,95.5772,95.823,95.3408,95.7001,22479.9667
2021-08-02 10:10:00,101.2,101.42,101.12,101.32,12254.136746799875,95.7001,95.9082,95.6245,95.8136,12254.1367
2021-08-02 10:20:00,101.3,101.91,101.25,101.84,29534.811114580083,95.7947,96.3715,95.7474,96.3053,29534.8111
2021-08-02 10:30:00,101.86,101.88,101.07,101.14,24524.92454990113,96.3242,96.3432,95.5772,95.6434,24524.9245
2021-08-02 10:40:00,101.14,101.67,101.14,101.63,40401.7067332709,95.6434,96.1446,95.6434,96.1067,40401.7067
2021-08-02 10:50:00,101.6,101.69,101.29,101.46,51333.12519512957,96.0784,96.1635,95.7852,95.946,51333.1252
2021-08-02 11:00:00,101.46,101.72,101.27,101.71,19683.629930273702,95.946,96.1919,95.7663,96.1824,19683.6299
2021-08-02 11:10:00,101.64,101.71,101.35,101.49,14414.611301904466,96.1162,96.1824,95.842,95.9744,14414.6113
2021-08-02 11:20:00,101.51,102.04,101.47,101.9,21050.05723800604,95.9933,96.4945,95.9554,96.3621,21050.0572
2021-08-02 11:30:00,101.98,102.02,101.77,101.83,13551.878447289,96.4377,96.4755,96.2391,96.2959,13551.8784
2021-08-02 11:40:00,101.83,101.9,101.74,101.89,12853.574773649703,96.2959,96.3621,96.2108,96.3526,12853.5748
2021-08-02 11:50:00,101.87,101.87,101.65,101.65,14319.908419190344,96.3337,96.3337,96.1257,96.1257,14319.9084
2021-08-02 12:00:00,101.69,101.86,101.62,101.62,14406.285773753772,96.1635,96.3242,96.0973,96.0973,14406.2858
2021-08-02 12:10:00,101.61,101.88,101.61,101.88,10342.387345197212,96.0878,96.3432,96.0878,96.3432,10342.3873
2021-08-02 12:20:00,101.85,101.9,101.74,101.87,10151.94088875013,96.3148,96.3621,96.2108,96.3337,10151.9409
2021-08-02 12:30:00,101.87,102.11,101.87,101.94,10823.18659589968,96.3337,96.5607,96.3337,96.3999,10823.1866
2021-08-02 12:40:00,101.94,102.1,101.88,102.1,13939.015506296182,96.3999,96.5512,96.3432,96.5512,13939.0155
2021-08-02 12:50:00,102.11,102.24,102.04,102.08,12236.444999479656,96.5607,96.6836,96.4945,96.5323,12236.445
2021-08-02 13:00:00,102.11,102.65,102.1,102.65,21732.750546362782,96.5607,97.0713,96.5512,97.0713,21732.7505
2021-08-02 13:10:00,102.65,102.69,102.46,102.6,28711.624518680404,97.0713,97.1091,96.8916,97.024,28711.6245
2021-08-02 13:20:00,102.55,102.65,102.54,102.58,11556.873764179416,96.9767,97.0713,96.9673,97.0051,11556.8738
2021-08-02 13:30:00,102.6,102.6,102.39,102.5,20166.51056301384,97.024,97.024,96.8254,96.9295,20166.5106
2021-08-02 13:40:00,102.47,102.6,102.38,102.59,16119.263190758664,96.9011,97.024,96.816,97.0146,16119.2632
2021-08-02 13:50:00,102.56,102.57,102.43,102.47,14224.164845457384,96.9862,96.9957,96.8633,96.9011,14224.1648
2021-08-02 14:00:00,102.51,102.75,102.47,102.74,25874.700801332085,96.9389,97.1659,96.9011,97.1564,25874.7008
2021-08-02 14:10:00,102.72,103.02,102.72,103.0,33003.43428036216,97.1375,97.4212,97.1375,97.4023,33003.4343
2021-08-02 14:20:00,103.01,103.04,102.77,102.87,28973.878655427205,97.4117,97.4401,97.1848,97.2794,28973.8787
2021-08-02 14:30:00,102.84,102.93,102.75,102.81,19816.83838068477,97.251,97.3361,97.1659,97.2226,19816.8384
2021-08-02 14:40:00,102.83,102.85,102.56,102.68,24652.929545218027,97.2415,97.2604,96.9862,97.0997,24652.9295
2021-08-02 14:50:00,102.67,102.82,102.58,102.8,34619.627432615256,97.0902,97.2321,97.0051,97.2132,34619.6274
2021-08-02 15:00:00,102.8,102.87,102.61,102.69,23561.24466645853,97.2132,97.2794,97.0335,97.1091,23561.2447
2021-08-02 15:10:00,102.67,102.69,102.5,102.52,22905.60932459153,97.0902,97.1091,96.9295,96.9484,22905.6093
2021-08-02 15:20:00,102.53,102.63,102.32,102.32,41059.423457175566,96.9578,97.0524,96.7592,96.7592,41059.4235
2021-08-02 15:30:00,102.27,102.4,102.17,102.22,63002.39358934333,96.712,96.8349,96.6174,96.6647,63002.3936
2021-08-02 15:40:00,102.21,102.25,101.88,101.94,88643.97960245603,96.6552,96.693,96.3432,96.3999,88643.9796
2021-08-02 15:50:00,101.93,101.99,101.51,101.72,237887.3972317619,96.3904,96.4472,95.9933,96.1919,237887.3972
2021-08-03 09:30:00,101.96,102.26,101.29,101.44,21986.67915495889,96.4188,96.7025,95.7852,95.9271,21986.6792
2021-08-03 09:40:00,101.4,101.58,100.97,100.97,18538.869809553544,95.8892,96.0595,95.4826,95.4826,18538.8698
2021-08-03 09:50:00,100.94,101.4,100.65,101.36,24596.73223020085,95.4542,95.8892,95.18,95.8514,24596.7322
2021-08-03 10:00:00,101.44,101.64,100.98,101.21,19046.72702674576,95.9271,96.1162,95.4921,95.7096,19046.727
2021-08-03 10:10:00,101.24,101.31,100.87,101.21,17335.83099177854,95.7379,95.8041,95.388,95.7096,17335.831
2021-08-03 10:20:00,101.18,101.56,101.13,101.43,14244.978665834116,95.6812,96.0405,95.6339,95.9176,14244.9787
2021-08-03 10:30:00,101.37,101.53,101.23,101.51,9902.175044229369,95.8609,96.0122,95.7285,95.9933,9902.175
2021-08-03 10:40:00,101.61,102.16,101.59,102.05,22924.341762930588,96.0878,96.6079,96.0689,96.5039,22924.3418
2021-08-03 10:50:00,102.1,102.15,101.71,101.71,11550.629618066398,96.5512,96.5985,96.1824,96.1824,11550.6296
2021-08-03 11:00:00,101.71,101.9,101.56,101.63,6851.909668019565,96.1824,96.3621,96.0405,96.1067,6851.9097
2021-08-03 11:10:00,101.62,101.79,101.56,101.65,7878.031012592362,96.0973,96.258,96.0405,96.1257,7878.031
2021-08-03 11:20:00,101.63,101.91,101.55,101.83,20570.298678322408,96.1067,96.3715,96.0311,96.2959,20570.2987
2021-08-03 11:30:00,101.87,102.4,101.87,102.37,19618.066396087004,96.3337,96.8349,96.3337,96.8065,19618.0664
2021-08-03 11:40:00,102.38,102.6,102.35,102.44,23898.42855656156,96.816,97.024,96.7876,96.8727,23898.4286
2021-08-03 11:50:00,102.41,102.53,102.26,102.28,12085.54480174836,96.8444,96.9578,96.7025,96.7214,12085.5448
2021-08-03 12:00:00,102.31,102.36,102.01,102.05,7449.266312831721,96.7498,96.7971,96.4661,96.5039,7449.2663
2021-08-03 12:10:00,102.01,102.1,101.94,102.07,5644.708086169217,96.4661,96.5512,96.3999,96.5228,5644.7081
2021-08-03 12:20:00,101.94,102.03,101.91,101.93,4433.343740243522,96.3999,96.485,96.3715,96.3904,4433.3437
2021-08-03 12:30:00,101.92,102.06,101.91,101.95,5190.9668019565,96.381,96.5134,96.3715,96.4094,5190.9668
2021-08-03 12:40:00,101.96,102.09,101.91,102.03,4866.2712040795095,96.4188,96.5417,96.3715,96.485,4866.2712
2021-08-03 12:50:00,102.02,102.2,102.02,102.16,5521.906545946509,96.4755,96.6458,96.4755,96.6079,5521.9065
2021-08-03 13:00:00,102.17,102.36,102.15,102.27,11390.363201165575,96.6174,96.7971,96.5985,96.712,11390.3632
2021-08-03 13:10:00,102.26,102.36,102.15,102.3,10598.397335830992,96.7025,96.7971,96.5985,96.7403,10598.3973
2021-08-03 13:20:00,102.31,102.41,102.23,102.36,10900.19773129358,96.7498,96.8444,96.6741,96.7971,10900.1977
2021-08-03 13:30:00,102.36,102.54,102.32,102.36,13768.342179206997,96.7971,96.9673,96.7592,96.7971,13768.3422
2021-08-03 13:40:00,102.35,102.43,102.18,102.38,6968.467062129254,96.7876,96.8633,96.6269,96.816,6968.4671
2021-08-03 13:50:00,102.43,102.54,102.36,102.42,5734.207513789156,96.8633,96.9673,96.7971,96.8538,5734.2075
2021-08-03 14:00:00,102.44,102.47,102.32,102.32,8421.271724425018,96.8727,96.9011,96.7592,96.7592,8421.2717
2021-08-03 14:10:00,102.35,102.45,102.27,102.31,11476.740555729004,96.7876,96.8822,96.712,96.7498,11476.7406
2021-08-03 14:20:00,102.28,102.34,102.21,102.34,12971.172858778227,96.7214,96.7782,96.6552,96.7782,12971.1729
2021-08-03 14:30:00,102.32,102.5,102.3,102.48,12218.753252159437,96.7592,96.9295,96.7403,96.9105,12218.7533
2021-08-03 14:40:00,102.5,102.51,102.37,102.42,13321.885732126131,96.9295,96.9389,96.8065,96.8538,13321.8857
2021-08-03 14:50:00,102.42,102.53,102.38,102.5,22274.95056717661,96.8538,96.9578,96.816,96.9295,22274.9506
2021-08-03 15:00:00,102.51,102.69,102.46,102.6,26969.507753148093,96.9389,97.1091,96.8916,97.024,26969.5078
2021-08-03 15:10:00,102.61,102.61,102.49,102.57,19039.442189613907,97.0335,97.0335,96.92,96.9957,19039.4422
2021-08-03 15:20:00,102.56,102.88,102.56,102.79,52003.33021126028,96.9862,97.2888,96.9862,97.2037,52003.3302
2021-08-03 15:30:00,102.77,102.83,102.68,102.75,32929.545218024774,97.1848,97.2415,97.0997,97.1659,32929.5452
2021-08-03 15:40:00,102.75,102.93,102.74,102.84,55566.65625975648,97.1659,97.3361,97.1564,97.251,55566.6563
2021-08-03 15:50:00,102.85,103.15,102.77,103.09,147900.92621500677,97.2604,97.5441,97.1848,97.4874,147900.9262
2021-08-04 09:30:00,102.29,103.28,102.16,102.65,46640.64939119576,96.7309,97.6671,96.6079,97.0713,46640.6494
2021-08-04 09:40:00,102.52,102.52,101.81,101.96,34525.96524091997,96.9484,96.9484,96.277,96.4188,34525.9652
2021-08-04 09:50:00,101.86,102.15,101.84,102.09,53125.19512956603,96.3242,96.5985,96.3053,96.5417,53125.1951
2021-08-04 10:00:00,102.02,103.74,102.02,103.6,57302.52887917578,96.4755,98.1021,96.4755,97.9697,57302.5289
2021-08-04 10:10:00,103.56,103.71,102.67,102.8,20095.74357373296,97.9319,98.0737,97.0902,97.2132,20095.7436
2021-08-04 10:20:00,102.82,103.26,102.82,102.9,20561.973150171714,97.2321,97.6482,97.2321,97.3077,20561.9732
2021-08-04 10:30:00,102.85,102.93,102.52,102.86,30556.76969507753,97.2604,97.3361,96.9484,97.2699,30556.7697
2021-08-04 10:40:00,102.85,102.97,102.57,102.58,18805.28671037569,97.2604,97.3739,96.9957,97.0051,18805.2867
2021-08-04 10:50:00,102.56,102.65,102.45,102.56,48146.52929545219,96.9862,97.0713,96.8822,96.9862,48146.5293
2021-08-04 11:00:00,102.53,102.75,102.22,102.75,14632.115724841296,96.9578,97.1659,96.6647,97.1659,14632.1157
2021-08-04 11:10:00,102.75,102.88,102.64,102.65,22717.24425018212,97.1659,97.2888,97.0619,97.0713,22717.2443
2021-08-04 11:20:00,102.58,102.61,102.17,102.23,8678.322406077636,97.0051,97.0335,96.6174,96.6741,8678.3224
2021-08-04 11:30:00,102.29,102.3,102.04,102.09,15719.637839525443,96.7309,96.7403,96.4945,96.5417,15719.6378
2021-08-04 11:40:00,102.08,102.25,101.82,102.11,16686.439796024562,96.5323,96.693,96.2864,96.5607,16686.4398
2021-08-04 11:50:00,102.11,102.12,101.85,101.9,8623.1657820793,96.5607,96.5701,96.3148,96.3621,8623.1658
2021-08-04 12:00:00,101.87,101.92,101.84,101.88,10649.39119575398,96.3337,96.381,96.3053,96.3432,10649.3912
2021-08-04 12:10:00,101.88,101.99,101.82,101.94,22132.375897596005,96.3432,96.4472,96.2864,96.3999,22132.3759
2021-08-04 12:20:00,101.94,102.03,101.61,101.65,12390.467270267458,96.3999,96.485,96.0878,96.1257,12390.4673
2021-08-04 12:30:00,101.62,101.98,101.62,101.95,8368.196482464356,96.0973,96.4377,96.0973,96.4094,8368.1965
2021-08-04 12:40:00,101.94,101.95,101.71,101.9,7127.69278801124,96.3999,96.4094,96.1824,96.3621,7127.6928
2021-08-04 12:50:00,101.93,102.05,101.87,102.01,10345.50941825372,96.3904,96.5039,96.3337,96.4661,10345.5094
2021-08-04 13:00:00,102.03,102.24,102.03,102.23,13053.387449266314,96.485,96.6836,96.485,96.6741,13053.3874
2021-08-04 13:10:00,102.25,102.27,102.15,102.2,9921.948173587263,96.693,96.712,96.5985,96.6458,9921.9482
2021-08-04 13:20:00,102.16,102.28,102.01,102.18,5929.85742533042,96.6079,96.7214,96.4661,96.6269,5929.8574
2021-08-04 13:30:00,102.15,102.2,101.85,101.85,8381.72546570923,96.5985,96.6458,96.3148,96.3148,8381.7255
2021-08-04 13:40:00,101.87,101.92,101.68,101.75,8364.033718389011,96.3337,96.381,96.154,96.2202,8364.0337
2021-08-04 13:50:00,101.79,101.81,101.72,101.76,5557.29004058695,96.258,96.277,96.1919,96.2297,5557.29
2021-08-04 14:00:00,101.78,101.87,101.76,101.79,7234.8839629514,96.2486,96.3337,96.2297,96.258,7234.884
2021-08-04 14:10:00,101.77,102.06,101.77,102.03,7795.816422104278,96.2391,96.5134,96.2391,96.485,7795.8164
2021-08-04 14:20:00,102.01,102.16,101.99,102.07,18960.34967218233,96.4661,96.6079,96.4472,96.5228,18960.3497
2021-08-04 14:30:00,101.97,101.98,101.85,101.88,5460.505775835155,96.4283,96.4377,96.3148,96.3432,5460.5058
2021-08-04 14:40:00,101.87,101.91,101.51,101.58,13334.37402435217,96.3337,96.3715,95.9933,96.0595,13334.374
2021-08-04 14:50:00,101.58,101.66,101.55,101.55,9012.384223124154,96.0595,96.1351,96.0311,96.0311,9012.3842
2021-08-04 15:00:00,101.56,101.7,101.56,101.62,9479.654490581746,96.0405,96.1729,96.0405,96.0973,9479.6545
2021-08-04 15:10:00,101.62,101.66,101.46,101.64,17465.917369133105,96.0973,96.1351,95.946,96.1162,17465.9174
2021-08-04 15:20:00,101.64,101.7,101.58,101.65,22774.48225621813,96.1162,96.1729,96.0595,96.1257,22774.4823
2021-08-04 15:30:00,101.67,101.78,101.59,101.6,32698.511811843066,96.1446,96.2486,96.0689,96.0784,32698.5118
2021-08-04 15:40:00,101.59,101.78,101.52,101.72,40634.821521490274,96.0689,96.2486,96.0027,96.1919,40634.8215
2021-08-04 15:50:00,101.73,101.78,101.3,101.33,162879.59204912063,96.2013,96.2486,95.7947,95.823,162879.592
2021-08-05 09:30:00,101.62,102.37,101.62,102.17,26034.96721823291,96.0973,96.8065,96.0973,96.6174,26034.9672
2021-08-05 09:40:00,102.18,102.46,101.92,102.16,22420.64730981372,96.6269,96.8916,96.381,96.6079,22420.6473
2021-08-05 09:50:00,102.08,102.41,101.91,102.36,23446.76865438652,96.5323,96.8444,96.3715,96.7971,23446.7687
2021-08-05 10:00:00,102.4,102.61,101.83,101.97,21160.370486002703,96.8349,97.0335,96.2959,96.4283,21160.3705
2021-08-05 10:10:00,102.0,102.24,101.38,101.4,13125.195129566033,96.4566,96.6836,95.8703,95.8892,13125.1951
2021-08-05 10:20:00,101.43,101.53,101.02,101.13,14837.131855552088,95.9176,96.0122,95.5299,95.6339,14837.1319
2021-08-05 10:30:00,101.07,101.25,100.92,101.19,11824.3313560204,95.5772,95.7474,95.4353,95.6907,11824.3314
2021-08-05 10:40:00,101.25,101.49,101.17,101.3,16064.10656676033,95.7474,95.9744,95.6717,95.7947,16064.1066
2021-08-05 10:50:00,101.34,101.58,101.31,101.5,14843.376001665109,95.8325,96.0595,95.8041,95.9838,14843.376
2021-08-05 11:00:00,101.48,101.5,101.32,101.46,15953.79331876366,95.9649,95.9838,95.8136,95.946,15953.7933
2021-08-05 11:10:00,101.5,101.56,101.26,101.3,14366.739515037983,95.9838,96.0405,95.7569,95.7947,14366.7395
2021-08-05 11:20:00,101.3,101.44,101.29,101.35,11037.568945779998,95.7947,95.9271,95.7852,95.842,11037.5689
2021-08-05 11:30:00,101.33,101.39,101.26,101.33,9162.243729836611,95.823,95.8798,95.7569,95.823,9162.2437
2021-08-05 11:40:00,101.3,101.3,101.09,101.24,9251.743157456553,95.7947,95.7947,95.5961,95.7379,9251.7432
2021-08-05 11:50:00,101.25,101.37,101.17,101.23,4787.178686647934,95.7474,95.8609,95.6717,95.7285,4787.1787
2021-08-05 12:00:00,101.26,101.62,101.18,101.62,6785.3054428140285,95.7569,96.0973,95.6812,96.0973,6785.3054
2021-08-05 12:10:00,101.6,101.6,101.43,101.46,8986.366947653241,96.0784,96.0784,95.9176,95.946,8986.3669
2021-08-05 12:20:00,101.44,101.48,101.29,101.4,16786.346133832867,95.9271,95.9649,95.7852,95.8892,16786.3461
2021-08-05 12:30:00,101.41,101.52,101.35,101.51,14700.801332084506,95.8987,96.0027,95.842,95.9933,14700.8013
2021-08-05 12:40:00,101.47,101.53,101.4,101.43,5571.8597148506615,95.9554,96.0122,95.8892,95.9176,5571.8597
2021-08-05 12:50:00,101.41,101.5,101.39,101.46,4804.870433968155,95.8987,95.9838,95.8798,95.946,4804.8704
2021-08-05 13:00:00,101.41,101.54,101.33,101.38,6994.484337600167,95.8987,96.0216,95.823,95.8703,6994.4843
2021-08-05 13:10:00,101.36,101.39,101.31,101.39,5340.826308668957,95.8514,95.8798,95.8041,95.8798,5340.8263
2021-08-05 13:20:00,101.39,101.44,101.33,101.33,6595.899677385784,95.8798,95.9271,95.823,95.823,6595.8997
2021-08-05 13:30:00,101.31,101.42,101.17,101.25,7984.181496513685,95.8041,95.9082,95.6717,95.7474,7984.1815
2021-08-05 13:40:00,101.26,101.35,101.16,101.33,5442.814028514934,95.7569,95.842,95.6623,95.823,5442.814
2021-08-05 13:50:00,101.36,101.37,101.13,101.25,7545.00988656468,95.8514,95.8609,95.6339,95.7474,7545.0099
2021-08-05 14:00:00,101.27,101.27,101.13,101.18,10188.365074409408,95.7663,95.7663,95.6339,95.6812,10188.3651
2021-08-05 14:10:00,101.2,101.28,101.13,101.19,8504.52700593194,95.7001,95.7758,95.6339,95.6907,8504.527
2021-08-05 14:20:00,101.21,101.33,101.21,101.24,8812.571547507545,95.7096,95.823,95.7096,95.7379,8812.5715
2021-08-05 14:30:00,101.24,101.32,101.19,101.29,9540.014569674264,95.7379,95.8136,95.6907,95.7852,9540.0146
2021-08-05 14:40:00,101.31,101.31,101.1,101.14,7981.059423457176,95.8041,95.8041,95.6055,95.6434,7981.0594
2021-08-05 14:50:00,101.18,101.2,101.09,101.18,7233.843271932564,95.6812,95.7001,95.5961,95.6812,7233.8433
2021-08-05 15:00:00,101.15,101.27,101.14,101.23,9494.224164845458,95.6528,95.7663,95.6434,95.7285,9494.2242
2021-08-05 15:10:00,101.24,101.27,101.14,101.18,9264.23144968259,95.7379,95.7663,95.6434,95.6812,9264.2314
2021-08-05 15:20:00,101.21,101.3,101.15,101.28,21710.89603496722,95.7096,95.7947,95.6528,95.7758,21710.896
2021-08-05 15:30:00,101.3,101.43,101.27,101.28,24198.14756998647,95.7947,95.9176,95.7663,95.7758,24198.1476
2021-08-05 15:40:00,101.28,101.35,101.21,101.31,34665.41783744407,95.7758,95.842,95.7096,95.8041,34665.4178
2021-08-05 15:50:00,101.31,101.37,101.16,101.33,140242.4810073889,95.8041,95.8609,95.6623,95.823,140242.481
2021-08-06 09:30:00,101.31,102.28,101.12,101.19,47599.12581954418,95.8041,96.7214,95.6245,95.6907,47599.1258
2021-08-06 09:40:00,101.27,101.52,101.09,101.34,47355.60412113644,95.7663,96.0027,95.5961,95.8325,47355.6041
2021-08-06 09:50:00,101.31,101.37,100.3,100.34,24500.988656467896,95.8041,95.8609,94.849,94.8868,24500.9887
2021-08-06 10:00:00,100.33,100.77,100.12,100.34,41809.76168175669,94.8774,95.2935,94.6788,94.8868,41809.7617
2021-08-06 10:10:00,100.32,100.75,100.3,100.67,17116.245186804037,94.8679,95.2746,94.849,95.1989,17116.2452
2021-08-06 10:20:00,100.63,100.69,100.49,100.58,15161.827453429078,95.1611,95.2178,95.0287,95.1138,15161.8275
2021-08-06 10:30:00,100.57,100.7,100.29,100.46,11063.586221250913,95.1043,95.2273,94.8396,95.0003,11063.5862
2021-08-06 10:40:00,100.34,100.42,100.12,100.13,14175.25236757207,94.8868,94.9625,94.6788,94.6883,14175.2524
2021-08-06 10:50:00,100.13,100.28,99.97,100.08,25635.34186699969,94.6883,94.8301,94.537,94.641,25635.3419
2021-08-06 11:00:00,100.02,100.31,100.01,100.18,11993.963992090748,94.5842,94.8585,94.5748,94.7355,11993.964
2021-08-06 11:10:00,100.15,100.16,99.6,99.74,19447.39306899781,94.7072,94.7166,94.1871,94.3195,19447.3931
2021-08-06 11:20:00,99.77,100.11,99.77,99.99,20340.30596315954,94.3478,94.6693,94.3478,94.5559,20340.306
2021-08-06 11:30:00,99.97,100.22,99.88,100.17,15290.873139764804,94.537,94.7734,94.4518,94.7261,15290.8731
2021-08-06 11:40:00,100.19,100.66,100.16,100.6,16263.91924237694,94.745,95.1895,94.7166,95.1327,16263.9192
2021-08-06 11:50:00,100.61,100.83,100.54,100.77,21733.79123738162,95.1422,95.3502,95.076,95.2935,21733.7912
2021-08-06 12:00:00,100.77,100.84,100.54,100.61,11006.348215214904,95.2935,95.3597,95.076,95.1422,11006.3482
2021-08-06 12:10:00,100.66,100.86,100.62,100.72,15581.22593402019,95.1895,95.3786,95.1516,95.2462,15581.2259
2021-08-06 12:20:00,100.73,100.8,100.61,100.61,8650.223748569051,95.2557,95.3219,95.1422,95.1422,8650.2237
2021-08-06 12:30:00,100.62,100.73,100.55,100.64,13141.846185867416,95.1516,95.2557,95.0854,95.1705,13141.8462
2021-08-06 12:40:00,100.64,100.71,100.52,100.68,17401.394525965243,95.1705,95.2367,95.0571,95.2084,17401.3945
2021-08-06 12:50:00,100.67,100.79,100.67,100.69,6811.322718284941,95.1989,95.3124,95.1989,95.2178,6811.3227
2021-08-06 13:00:00,100.72,100.76,100.45,100.46,23288.583619523364,95.2462,95.284,94.9909,95.0003,23288.5836
2021-08-06 13:10:00,100.49,100.55,100.4,100.46,12616.29722135498,95.0287,95.0854,94.9436,95.0003,12616.2972
2021-08-06 13:20:00,100.43,100.51,100.39,100.45,6077.635550005204,94.972,95.0476,94.9341,94.9909,6077.6356
2021-08-06 13:30:00,100.42,100.42,100.22,100.26,9228.847955042149,94.9625,94.9625,94.7734,94.8112,9228.848
2021-08-06 13:40:00,100.24,100.39,100.21,100.36,10830.471433031533,94.7923,94.9341,94.7639,94.9058,10830.4714
2021-08-06 13:50:00,100.3,100.39,100.24,100.31,14455.198251639087,94.849,94.9341,94.7923,94.8585,14455.1983
2021-08-06 14:00:00,100.33,100.43,100.28,100.39,11162.45186804038,94.8774,94.972,94.8301,94.9341,11162.4519
2021-08-06 14:10:00,100.38,100.58,100.34,100.55,12478.926006868562,94.9247,95.1138,94.8868,95.0854,12478.926
2021-08-06 14:20:00,100.51,100.52,100.35,100.38,12140.701425746696,95.0476,95.0571,94.8963,94.9247,12140.7014
2021-08-06 14:30:00,100.39,100.52,100.39,100.45,10020.81382037673,94.9341,95.0571,94.9341,94.9909,10020.8138
2021-08-06 14:40:00,100.48,100.58,100.42,100.5,8463.940056197316,95.0192,95.1138,94.9625,95.0382,8463.9401
2021-08-06 14:50:00,100.49,100.5,100.29,100.32,13726.714538453534,95.0287,95.0382,94.8396,94.8679,13726.7145
2021-08-06 15:00:00,100.3,100.36,100.23,100.33,13188.67728171506,94.849,94.9058,94.7828,94.8774,13188.6773
2021-08-06 15:10:00,100.32,100.34,100.14,100.24,15884.067020501614,94.8679,94.8868,94.6977,94.7923,15884.067
2021-08-06 15:20:00,100.24,100.37,100.24,100.35,13408.263086689563,94.7923,94.9152,94.7923,94.8963,13408.2631
2021-08-06 15:30:00,100.35,100.38,100.23,100.24,21441.357061088565,94.8963,94.9247,94.7828,94.7923,21441.3571
2021-08-06 15:40:00,100.24,100.33,100.08,100.18,40856.488708502446,94.7923,94.8774,94.641,94.7355,40856.4887
2021-08-06 15:50:00,100.2,100.2,99.94,99.97,95861.1718180872,94.7545,94.7545,94.5086,94.537,95861.1718
2021-08-09 09:30:00,99.75,99.78,98.9,99.3,24302.216671870123,94.3289,94.3573,93.5251,93.9034,24302.2167
2021-08-09 09:40:00,99.31,99.74,99.05,99.67,7700.072848371319,93.9128,94.3195,93.667,94.2533,7700.0728
2021-08-09 09:50:00,99.7,100.01,99.59,99.76,9998.959308981164,94.2816,94.5748,94.1776,94.3384,9998.9593
2021-08-09 10:00:00,99.8,99.93,99.58,99.69,8728.275574981788,94.3762,94.4991,94.1682,94.2722,8728.2756
2021-08-09 10:10:00,99.64,99.78,99.49,99.58,7848.8916640649395,94.2249,94.3573,94.083,94.1682,7848.8917
2021-08-09 10:20:00,99.54,99.95,99.54,99.93,7272.348839629514,94.1303,94.518,94.1303,94.4991,7272.3488
2021-08-09 10:30:00,99.9,100.11,99.79,99.9,13383.286502237486,94.4708,94.6693,94.3667,94.4708,13383.2865
2021-08-09 10:40:00,99.95,100.01,99.81,99.86,11902.383182433136,94.518,94.5748,94.3857,94.4329,11902.3832
2021-08-09 10:50:00,99.84,100.14,99.84,99.88,15416.796753044022,94.414,94.6977,94.414,94.4518,15416.7968
2021-08-09 11:00:00,99.83,100.01,99.76,99.88,16252.471641169735,94.4046,94.5748,94.3384,94.4518,16252.4716
2021-08-09 11:10:00,99.9,100.11,99.88,100.04,16667.707357685504,94.4708,94.6693,94.4518,94.6032,16667.7074
2021-08-09 11:20:00,100.03,100.24,100.03,100.24,7810.386096367989,94.5937,94.7923,94.5937,94.7923,7810.3861
2021-08-09 11:30:00,100.24,100.41,100.24,100.41,12653.762098033094,94.7923,94.953,94.7923,94.953,12653.7621
2021-08-09 11:40:00,100.4,100.61,100.38,100.61,8549.276719741909,94.9436,95.1422,94.9247,95.1422,8549.2767
2021-08-09 11:50:00,100.64,100.78,100.58,100.78,5917.369133104382,95.1705,95.3029,95.1138,95.3029,5917.3691
2021-08-09 12:00:00,100.77,100.89,100.74,100.74,10804.454157560622,95.2935,95.407,95.2651,95.2651,10804.4542
2021-08-09 12:10:00,100.79,100.86,100.7,100.7,6613.5914247060055,95.3124,95.3786,95.2273,95.2273,6613.5914
2021-08-09 12:20:00,100.7,100.73,100.55,100.64,7914.45519825164,95.2273,95.2557,95.0854,95.1705,7914.4552
2021-08-09 12:30:00,100.63,100.68,100.59,100.67,6557.394109688834,95.1611,95.2084,95.1233,95.1989,6557.3941
2021-08-09 12:40:00,100.67,100.67,100.43,100.43,5748.777188052867,95.1989,95.1989,94.972,94.972,5748.7772
2021-08-09 12:50:00,100.42,100.69,100.39,100.66,3269.8511811843064,94.9625,95.2178,94.9341,95.1895,3269.8512
2021-08-09 13:00:00,100.71,100.78,100.69,100.72,6427.30773233427,95.2367,95.3029,95.2178,95.2462,6427.3077
2021-08-09 13:10:00,100.73,100.75,100.47,100.53,7878.031012592362,95.2557,95.2746,95.0098,95.0665,7878.031
2021-08-09 13:20:00,100.6,100.64,100.55,100.61,4478.093454053492,95.1327,95.1705,95.0854,95.1422,4478.0935
2021-08-09 13:30:00,100.6,100.6,100.48,100.53,9791.8617962327,95.1327,95.1327,95.0192,95.0665,9791.8618
2021-08-09 13:40:00,100.51,100.51,100.36,100.4,8473.306275366844,95.0476,95.0476,94.9058,94.9436,8473.3063
2021-08-09 13:50:00,100.43,100.55,100.43,100.46,8570.09054011864,94.972,95.0854,94.972,95.0003,8570.0905
2021-08-09 14:00:00,100.51,100.58,100.44,100.5,5588.510771152045,95.0476,95.1138,94.9814,95.0382,5588.5108
2021-08-09 14:10:00,100.48,100.55,100.47,100.54,5757.10271620356,95.0192,95.0854,95.0098,95.076,5757.1027
2021-08-09 14:20:00,100.53,100.57,100.5,100.57,3875.533354147154,95.0665,95.1043,95.0382,95.1043,3875.5334
2021-08-09 14:30:00,100.56,100.64,100.52,100.62,4797.585596836299,95.0949,95.1705,95.0571,95.1516,4797.5856
2021-08-09 14:40:00,100.58,100.58,100.46,100.5,8488.916640649391,95.1138,95.1138,95.0003,95.0382,8488.9166
2021-08-09 14:50:00,100.49,100.5,100.35,100.35,6377.354563430118,95.0287,95.0382,94.8963,94.8963,6377.3546
2021-08-09 15:00:00,100.36,100.39,100.25,100.35,6443.958788635655,94.9058,94.9341,94.8017,94.8963,6443.9588
2021-08-09 15:10:00,100.33,100.37,100.27,100.28,5612.446664585285,94.8774,94.9152,94.8207,94.8301,5612.4467
2021-08-09 15:20:00,100.3,100.3,100.12,100.13,8839.629513997295,94.849,94.849,94.6788,94.6883,8839.6295
2021-08-09 15:30:00,100.14,100.15,100.04,100.15,14325.111874284526,94.6977,94.7072,94.6032,94.7072,14325.1119
2021-08-09 15:40:00,100.14,100.15,99.95,99.95,21450.72328025809,94.6977,94.7072,94.518,94.518,21450.7233
2021-08-09 15:50:00,99.93,100.08,99.65,99.73,117753.148090332,94.4991,94.641,94.2343,94.31,117753.1481
2021-08-10 09:30:00,99.93,100.11,99.45,100.04,20060.36007909252,94.4991,94.6693,94.0452,94.6032,20060.3601
2021-08-10 09:40:00,100.08,100.36,99.69,99.8,9082.1105213862,94.641,94.9058,94.2722,94.3762,9082.1105
2021-08-10 09:50:00,99.69,100.53,99.65,100.42,9905.297117285878,94.2722,95.0665,94.2343,94.9625,9905.2971
2021-08-10 10:00:00,100.5,101.23,100.5,101.22,26501.196794671665,95.0382,95.7285,95.0382,95.719,26501.1968
2021-08-10 10:10:00,101.22,101.23,100.79,100.9,13717.348319284005,95.719,95.7285,95.3124,95.4164,13717.3483
2021-08-10 10:20:00,100.92,101.28,100.64,101.28,25382.45394942242,95.4353,95.7758,95.1705,95.7758,25382.4539
2021-08-10 10:30:00,101.26,101.46,101.12,101.22,26823.81101051098,95.7569,95.946,95.6245,95.719,26823.811
2021-08-10 10:40:00,101.26,101.7,101.26,101.61,27220.31428868769,95.7569,96.1729,95.7569,96.0878,27220.3143
2021-08-10 10:50:00,101.59,101.87,101.49,101.62,44173.1709855344,96.0689,96.3337,95.9744,96.0973,44173.171
2021-08-10 11:00:00,101.66,101.78,101.34,101.7,25423.04089915704,96.1351,96.2486,95.8325,96.1729,25423.0409
2021-08-10 11:10:00,101.66,101.73,101.3,101.62,16180.66396087002,96.1351,96.2013,95.7947,96.0973,16180.664
2021-08-10 11:20:00,101.62,101.86,101.61,101.86,9874.076386720782,96.0973,96.3242,96.0878,96.3242,9874.0764
2021-08-10 11:30:00,101.91,102.02,101.77,102.02,15509.41825372047,96.3715,96.4755,96.2391,96.4755,15509.4183
2021-08-10 11:40:00,102.02,102.29,101.85,102.26,12805.702986783224,96.4755,96.7309,96.3148,96.7025,12805.703
2021-08-10 11:50:00,102.22,102.33,102.11,102.33,12076.178582578834,96.6647,96.7687,96.5607,96.7687,12076.1786
2021-08-10 12:00:00,102.32,102.43,102.21,102.37,8028.931210323655,96.7592,96.8633,96.6552,96.8065,8028.9312
2021-08-10 12:10:00,102.38,102.6,102.38,102.45,7704.235612446665,96.816,97.024,96.816,96.8822,7704.2356
2021-08-10 12:20:00,102.5,102.75,102.5,102.68,7517.95192007493,96.9295,97.1659,96.9295,97.0997,7517.9519
2021-08-10 12:30:00,102.68,102.72,102.57,102.7,8021.6463731918,97.0997,97.1375,96.9957,97.1186,8021.6464
2021-08-10 12:40:00,102.68,102.68,102.55,102.62,6552.190654594651,97.0997,97.0997,96.9767,97.0429,6552.1907
2021-08-10 12:50:00,102.6,102.71,102.56,102.71,5417.837444062858,97.024,97.128,96.9862,97.128,5417.8374
2021-08-10 13:00:00,102.69,102.7,102.56,102.69,4447.913414507233,97.1091,97.1186,96.9862,97.1091,4447.9134
2021-08-10 13:10:00,102.68,102.89,102.68,102.86,7645.956915391821,97.0997,97.2983,97.0997,97.2699,7645.9569
2021-08-10 13:20:00,102.88,102.96,102.81,102.84,6023.519617025705,97.2888,97.3645,97.2226,97.251,6023.5196
2021-08-10 13:30:00,102.86,102.93,102.68,102.73,7065.25132688105,97.2699,97.3361,97.0997,97.147,7065.2513
2021-08-10 13:40:00,102.72,102.78,102.52,102.6,9442.189613903633,97.1375,97.1942,96.9484,97.024,9442.1896
2021-08-10 13:50:00,102.58,102.63,102.51,102.6,5713.393693412426,97.0051,97.0524,96.9389,97.024,5713.3937
2021-08-10 14:00:00,102.63,102.64,102.43,102.43,9059.215318971796,97.0524,97.0619,96.8633,96.8633,9059.2153
2021-08-10 14:10:00,102.34,102.4,102.11,102.22,9107.087105838276,96.7782,96.8349,96.5607,96.6647,9107.0871
2021-08-10 14:20:00,102.21,102.22,102.08,102.08,4350.088458736602,96.6552,96.6647,96.5323,96.5323,4350.0885
2021-08-10 14:30:00,102.04,102.07,101.89,102.01,8480.5911124987,96.4945,96.5228,96.3526,96.4661,8480.5911
2021-08-10 14:40:00,101.98,102.02,101.89,101.93,5845.561452804663,96.4377,96.4755,96.3526,96.3904,5845.5615
2021-08-10 14:50:00,101.98,102.04,101.88,101.88,7428.4524924549905,96.4377,96.4945,96.3432,96.3432,7428.4525
2021-08-10 15:00:00,101.88,101.91,101.76,101.78,8445.20761785826,96.3432,96.3715,96.2297,96.2486,8445.2076
2021-08-10 15:10:00,101.8,101.82,101.54,101.56,13437.402435216984,96.2675,96.2864,96.0216,96.0405,13437.4024
2021-08-10 15:20:00,101.62,101.68,101.5,101.52,17252.57571027162,96.0973,96.154,95.9838,96.0027,17252.5757
2021-08-10 15:30:00,101.51,101.53,101.3,101.36,31479.862628785515,95.9933,96.0122,95.7947,95.8514,31479.8626
2021-08-10 15:40:00,101.36,101.37,101.24,101.33,23214.69455718597,95.8514,95.8609,95.7379,95.823,23214.6946
2021-08-10 15:50:00,101.3,101.62,101.24,101.59,99306.8997814549,95.7947,96.0973,95.7379,96.0689,99306.8998
2021-08-11 09:30:00,101.57,101.63,100.98,101.57,28947.86137995629,96.05,96.1067,95.4921,96.05,28947.8614
2021-08-11 09:40:00,101.37,101.67,101.03,101.67,9372.463315641586,95.8609,96.1446,95.5394,96.1446,9372.4633
2021-08-11 09:50:00,101.83,102.18,101.5,102.12,6622.957643875534,96.2959,96.6269,95.9838,96.5701,6622.9576
2021-08-11 10:00:00,102.11,102.33,101.99,102.33,4611.301904464564,96.5607,96.7687,96.4472,96.7687,4611.3019
2021-08-11 10:10:00,102.34,102.44,102.11,102.41,5407.4305338744925,96.7782,96.8727,96.5607,96.8444,5407.4305
2021-08-11 10:20:00,102.45,102.52,102.24,102.33,4566.552190654595,96.8822,96.9484,96.6836,96.7687,4566.5522
2021-08-11 10:30:00,102.24,102.36,102.15,102.36,5084.816318035176,96.6836,96.7971,96.5985,96.7971,5084.8163
2021-08-11 10:40:00,102.34,102.75,102.34,102.72,6641.690082214591,96.7782,97.1659,96.7782,97.1375,6641.6901
2021-08-11 10:50:00,102.68,102.9,102.67,102.68,11582.891039650329,97.0997,97.3077,97.0902,97.0997,11582.891
2021-08-11 11:00:00,102.66,102.67,102.4,102.43,6180.663960870018,97.0808,97.0902,96.8349,96.8633,6180.664
2021-08-11 11:10:00,102.37,102.55,102.37,102.55,4846.498074721615,96.8065,96.9767,96.8065,96.9767,4846.4981
2021-08-11 11:20:00,102.6,102.8,102.54,102.54,9695.077531480903,97.024,97.2132,96.9673,96.9673,9695.0775
2021-08-11 11:30:00,102.53,102.53,102.38,102.41,4742.4289728379645,96.9578,96.9578,96.816,96.8444,4742.429
2021-08-11 11:40:00,102.45,102.45,102.25,102.3,4879.800187324384,96.8822,96.8822,96.693,96.7403,4879.8002
2021-08-11 11:50:00,102.23,102.27,102.13,102.25,7730.252887917578,96.6741,96.712,96.5796,96.693,7730.2529
2021-08-11 12:00:00,102.25,102.57,102.25,102.52,5483.400978249558,96.693,96.9957,96.693,96.9484,5483.401
2021-08-11 12:10:00,102.55,102.6,102.48,102.49,4740.347590800292,96.9767,97.024,96.9105,96.92,4740.3476
2021-08-11 12:20:00,102.48,102.69,102.42,102.65,9281.92319700281,96.9105,97.1091,96.8538,97.0713,9281.9232
2021-08-11 12:30:00,102.66,102.72,102.63,102.71,7322.302008533667,97.0808,97.1375,97.0524,97.128,7322.302
2021-08-11 12:40:00,102.68,102.71,102.62,102.62,2922.260380892913,97.0997,97.128,97.0429,97.0429,2922.2604
2021-08-11 12:50:00,102.67,102.89,102.64,102.81,6883.130398584661,97.0902,97.2983,97.0619,97.2226,6883.1304
2021-08-11 13:00:00,102.84,102.93,102.78,102.86,4565.511499635759,97.251,97.3361,97.1942,97.2699,4565.5115
2021-08-11 13:10:00,102.85,103.07,102.84,102.99,8940.576542824436,97.2604,97.4685,97.251,97.3928,8940.5765
2021-08-11 13:20:00,103.03,103.15,103.03,103.1,8366.115100426683,97.4307,97.5441,97.4307,97.4969,8366.1151
2021-08-11 13:30:00,103.11,103.23,103.1,103.15,12595.48340097825,97.5063,97.6198,97.4969,97.5441,12595.4834
2021-08-11 13:40:00,103.18,103.49,103.17,103.45,10969.924029555625,97.5725,97.8657,97.563,97.8278,10969.924
2021-08-11 13:50:00,103.48,103.59,103.42,103.43,13700.69726298262,97.8562,97.9602,97.7995,97.8089,13700.6973
2021-08-11 14:00:00,103.46,103.64,103.41,103.63,15331.46008949943,97.8373,98.0075,97.79,97.998,15331.4601
2021-08-11 14:10:00,103.67,103.83,103.62,103.81,15374.128421271726,98.0359,98.1872,97.9886,98.1683,15374.1284
2021-08-11 14:20:00,103.79,104.01,103.79,103.96,36346.13383286502,98.1494,98.3574,98.1494,98.3101,36346.1338
2021-08-11 14:30:00,104.01,104.05,103.77,103.87,9135.185763346864,98.3574,98.3952,98.1304,98.225,9135.1858
2021-08-11 14:40:00,103.85,103.96,103.81,103.96,9794.983869289208,98.2061,98.3101,98.1683,98.3101,9794.9839
2021-08-11 14:50:00,103.91,103.93,103.66,103.69,11883.65074409408,98.2628,98.2817,98.0264,98.0548,11883.6507
2021-08-11 15:00:00,103.7,103.81,103.68,103.8,15465.709230929338,98.0642,98.1683,98.0453,98.1588,15465.7092
2021-08-11 15:10:00,103.78,104.11,103.75,104.1,38653.34582162556,98.1399,98.452,98.1115,98.4425,38653.3458
2021-08-11 15:20:00,104.13,104.21,104.08,104.17,43730.87730252888,98.4709,98.5465,98.4236,98.5087,43730.8773
2021-08-11 15:30:00,104.14,104.42,104.08,104.33,48756.37423249038,98.4803,98.7451,98.4236,98.66,48756.3742
2021-08-11 15:40:00,104.33,104.58,104.33,104.47,98059.11124986992,98.66,98.8964,98.66,98.7924,98059.1112
2021-08-11 15:50:00,104.43,104.66,104.27,104.65,169022.79113331254,98.7546,98.9721,98.6033,98.9626,169022.7911
2021-08-12 09:30:00,104.52,104.97,104.05,104.92,49735.66448121553,98.8397,99.2652,98.3952,99.2179,49735.6645
2021-08-12 09:40:00,104.98,105.26,104.11,104.11,36607.34727859298,99.2747,99.5395,98.452,98.452,36607.3473
2021-08-12 09:50:00,104.14,104.32,103.34,103.73,33800.60360079093,98.4803,98.6505,97.7238,98.0926,33800.6036
2021-08-12 10:00:00,103.68,103.69,103.11,103.23,18541.99188261005,98.0453,98.0548,97.5063,97.6198,18541.9919
2021-08-12 10:10:00,103.15,103.22,102.83,102.92,20023.93589343324,97.5441,97.6103,97.2415,97.3266,20023.9359
2021-08-12 10:20:00,102.95,103.34,102.95,103.09,7780.20605682173,97.355,97.7238,97.355,97.4874,7780.2061
2021-08-12 10:30:00,103.14,103.46,102.95,103.45,9715.891351857634,97.5347,97.8373,97.355,97.8278,9715.8914
2021-08-12 10:40:00,103.47,103.71,103.07,103.67,9808.512852534082,97.8467,98.0737,97.4685,98.0359,9808.5129
2021-08-12 10:50:00,103.59,103.72,103.51,103.57,6990.32157352482,97.9602,98.0832,97.8846,97.9413,6990.3216
2021-08-12 11:00:00,103.58,103.62,103.2,103.33,16898.74076386721,97.9508,97.9886,97.5914,97.7144,16898.7408
2021-08-12 11:10:00,103.32,103.44,103.24,103.37,6891.4559267353525,97.7049,97.8184,97.6292,97.7522,6891.4559
2021-08-12 11:20:00,103.34,103.59,103.22,103.57,19153.91820168592,97.7238,97.9602,97.6103,97.9413,19153.9182
2021-08-12 11:30:00,103.52,103.53,103.34,103.43,17410.760745134772,97.894,97.9035,97.7238,97.8089,17410.7607
2021-08-12 11:40:00,103.44,103.44,103.2,103.35,14970.34030596316,97.8184,97.8184,97.5914,97.7333,14970.3403
2021-08-12 11:50:00,103.34,103.52,103.34,103.38,8982.204183577896,97.7238,97.894,97.7238,97.7616,8982.2042
2021-08-12 12:00:00,103.39,103.61,103.35,103.59,12650.640024976585,97.7711,97.9791,97.7333,97.9602,12650.64
2021-08-12 12:10:00,103.58,103.6,103.39,103.48,6798.834426058904,97.9508,97.9697,97.7711,97.8562,6798.8344
2021-08-12 12:20:00,103.5,103.59,103.26,103.55,7770.839837652202,97.8751,97.9602,97.6482,97.9224,7770.8398
2021-08-12 12:30:00,103.61,103.68,103.55,103.65,10856.488708502446,97.9791,98.0453,97.9224,98.017,10856.4887
2021-08-12 12:40:00,103.67,103.85,103.61,103.77,12214.590488084088,98.0359,98.2061,97.9791,98.1304,12214.5905
2021-08-12 12:50:00,103.8,103.82,103.64,103.76,8164.221042772401,98.1588,98.1777,98.0075,98.121,8164.221
2021-08-12 13:00:00,103.71,103.73,103.5,103.52,11861.796232698513,98.0737,98.0926,97.8751,97.894,11861.7962
2021-08-12 13:10:00,103.53,103.54,103.19,103.32,18599.229888646063,97.9035,97.9129,97.582,97.7049,18599.2299
2021-08-12 13:20:00,103.26,103.34,103.24,103.3,9734.62379019669,97.6482,97.7238,97.6292,97.686,9734.6238
2021-08-12 13:30:00,103.33,103.41,103.31,103.33,7429.493183473827,97.7144,97.79,97.6954,97.7144,7429.4932
2021-08-12 13:40:00,103.34,103.4,102.8,102.97,26602.143823498805,97.7238,97.7805,97.2132,97.3739,26602.1438
2021-08-12 13:50:00,102.98,103.26,102.97,103.13,18818.815693620567,97.3834,97.6482,97.3739,97.5252,18818.8157
2021-08-12 14:00:00,103.11,103.24,103.09,103.2,8629.40992819232,97.5063,97.6292,97.4874,97.5914,8629.4099
2021-08-12 14:10:00,103.23,103.25,103.19,103.23,4760.120720158186,97.6198,97.6387,97.582,97.6198,4760.1207
2021-08-12 14:20:00,103.21,103.31,103.14,103.16,11609.949006140076,97.6009,97.6954,97.5347,97.5536,11609.949
2021-08-12 14:30:00,103.15,103.16,102.91,103.1,17673.01488188157,97.5441,97.5536,97.3172,97.4969,17673.0149
2021-08-12 14:40:00,103.09,103.12,102.88,102.96,14211.676553231346,97.4874,97.5158,97.2888,97.3645,14211.6766
2021-08-12 14:50:00,102.91,103.03,102.82,102.99,17771.880528671038,97.3172,97.4307,97.2321,97.3928,17771.8805
2021-08-12 15:00:00,102.98,103.19,102.98,103.14,13068.99781454886,97.3834,97.582,97.3834,97.5347,13068.9978
2021-08-12 15:10:00,103.13,103.25,103.09,103.12,13507.12873347903,97.5252,97.6387,97.4874,97.5158,13507.1287
2021-08-12 15:20:00,103.09,103.24,103.04,103.09,13147.0496409616,97.4874,97.6292,97.4401,97.4874,13147.0496
2021-08-12 15:30:00,103.13,103.19,103.06,103.09,19905.29711728588,97.5252,97.582,97.459,97.4874,19905.2971
2021-08-12 15:40:00,103.09,103.18,103.01,103.17,19725.257571027163,97.4874,97.5725,97.4117,97.563,19725.2576
2021-08-12 15:50:00,103.15,103.38,103.09,103.2,83434.28036216048,97.5441,97.7616,97.4874,97.5914,83434.2804
2021-08-13 09:30:00,103.62,104.06,103.38,104.0,50300.75970444376,97.9886,98.4047,97.7616,98.3479,50300.7597
2021-08-13 09:40:00,104.0,104.18,103.54,103.62,9902.175044229369,98.3479,98.5182,97.9129,97.9886,9902.175
2021-08-13 09:50:00,103.62,104.26,103.3,103.94,34029.55562493496,97.9886,98.5938,97.686,98.2912,34029.5556
2021-08-13 10:00:00,103.96,103.99,103.25,103.53,15798.73035695702,98.3101,98.3385,97.6387,97.9035,15798.7304
2021-08-13 10:10:00,103.59,103.59,103.2,103.28,15048.3921323759,97.9602,97.9602,97.5914,97.6671,15048.3921
2021-08-13 10:20:00,103.19,103.39,102.95,103.23,13879.6961182225,97.582,97.7711,97.355,97.6198,13879.6961
2021-08-13 10:30:00,103.23,103.3,102.9,103.15,4905.817462795297,97.6198,97.686,97.3077,97.5441,4905.8175
2021-08-13 10:40:00,103.06,103.09,102.9,103.06,8658.549276719743,97.459,97.4874,97.3077,97.459,8658.5493
2021-08-13 10:50:00,103.09,103.13,102.62,102.7,17076.69892808825,97.4874,97.5252,97.0429,97.1186,17076.6989
2021-08-13 11:00:00,102.74,102.87,102.58,102.65,6282.651680715996,97.1564,97.2794,97.0051,97.0713,6282.6517
2021-08-13 11:10:00,102.64,102.9,102.64,102.85,8831.303985846602,97.0619,97.3077,97.0619,97.2604,8831.304
2021-08-13 11:20:00,102.85,103.06,102.85,102.99,10461.026121344574,97.2604,97.459,97.2604,97.3928,10461.0261
2021-08-13 11:30:00,102.98,102.99,102.71,102.91,30939.743990009367,97.3834,97.3928,97.128,97.3172,30939.744
2021-08-13 11:40:00,102.91,103.28,102.87,103.22,16550.10927255698,97.3172,97.6671,97.2794,97.6103,16550.1093
2021-08-13 11:50:00,103.27,103.34,103.19,103.29,10198.771984597774,97.6576,97.7238,97.582,97.6765,10198.772
2021-08-13 12:00:00,103.33,103.33,103.17,103.19,9380.78884379228,97.7144,97.7144,97.563,97.582,9380.7888
2021-08-13 12:10:00,103.17,103.34,103.16,103.22,6066.187948798002,97.563,97.7238,97.5536,97.6103,6066.1879
2021-08-13 12:20:00,103.24,103.39,103.24,103.29,4466.64585284629,97.6292,97.7711,97.6292,97.6765,4466.6459
2021-08-13 12:30:00,103.34,103.44,103.31,103.4,5330.419398480592,97.7238,97.8184,97.6954,97.7805,5330.4194
2021-08-13 12:40:00,103.4,103.51,103.37,103.42,8310.958476428348,97.7805,97.8846,97.7522,97.7995,8310.9585
2021-08-13 12:50:00,103.43,103.62,103.42,103.53,15299.198667915496,97.8089,97.9886,97.7995,97.9035,15299.1987
2021-08-13 13:00:00,103.54,103.61,103.44,103.56,8006.036007909252,97.9129,97.9791,97.8184,97.9319,8006.036
2021-08-13 13:10:00,103.48,103.48,103.32,103.34,4928.7126652097,97.8562,97.8562,97.7049,97.7238,4928.7127
2021-08-13 13:20:00,103.34,103.45,103.29,103.43,4483.296909147674,97.7238,97.8278,97.6765,97.8089,4483.2969
2021-08-13 13:30:00,103.43,103.47,103.37,103.39,13414.507232802582,97.8089,97.8467,97.7522,97.7711,13414.5072
2021-08-13 13:40:00,103.44,103.6,103.44,103.57,10939.743990009369,97.8184,97.9697,97.8184,97.9413,10939.744
2021-08-13 13:50:00,103.51,103.59,103.47,103.49,4662.295764387553,97.8846,97.9602,97.8467,97.8657,4662.2958
2021-08-13 14:00:00,103.46,103.63,103.45,103.63,5574.981787907171,97.8373,97.998,97.8278,97.998,5574.9818
2021-08-13 14:10:00,103.65,103.83,103.61,103.7,8601.311270683735,98.017,98.1872,97.9791,98.0642,8601.3113
2021-08-13 14:20:00,103.73,103.89,103.68,103.85,9968.779269434905,98.0926,98.2439,98.0453,98.2061,9968.7793
2021-08-13 14:30:00,103.85,103.97,103.77,103.83,10279.94588406702,98.2061,98.3196,98.1304,98.1872,10279.9459
2021-08-13 14:40:00,103.87,103.87,103.71,103.8,19324.59152877511,98.225,98.225,98.0737,98.1588,19324.5915
2021-08-13 14:50:00,103.78,103.99,103.75,103.94,23169.944843376004,98.1399,98.3385,98.1115,98.2912,23169.9448
2021-08-13 15:00:00,103.93,104.07,103.9,104.07,16979.914663336458,98.2817,98.4141,98.2534,98.4141,16979.9147
2021-08-13 15:10:00,104.08,104.13,104.01,104.05,12669.372463315642,98.4236,98.4709,98.3574,98.3952,12669.3725
2021-08-13 15:20:00,104.05,104.1,103.88,103.89,12830.6795712353,98.3952,98.4425,98.2345,98.2439,12830.6796
2021-08-13 15:30:00,103.88,104.05,103.77,103.96,24622.749505671767,98.2345,98.3952,98.1304,98.3101,24622.7495
2021-08-13 15:40:00,103.96,104.06,103.91,103.91,29275.6790508898,98.3101,98.4047,98.2628,98.2628,29275.6791
2021-08-13 15:50:00,103.92,104.08,103.83,103.94,109598.29326672912,98.2723,98.4236,98.1872,98.2912,109598.2933
2021-08-16 09:30:00,103.48,103.6,102.99,103.26,56809.24133624727,97.8562,97.9697,97.3928,97.6482,56809.2413
2021-08-16 09:40:00,103.24,103.79,103.08,103.72,19495.26485586429,97.6292,98.1494,97.4779,98.0832,19495.2649
2021-08-16 09:50:00,103.79,103.79,103.3,103.65,18444.16692683942,98.1494,98.1494,97.686,98.017,18444.1669
2021-08-16 10:00:00,103.65,104.02,103.46,103.91,16501.19679467166,98.017,98.3669,97.8373,98.2628,16501.1968
2021-08-16 10:10:00,103.9,104.53,103.88,104.3,39039.4421896139,98.2534,98.8491,98.2345,98.6316,39039.4422
2021-08-16 10:20:00,104.44,104.44,104.09,104.37,12929.545218024768,98.764,98.764,98.433,98.6978,12929.5452
2021-08-16 10:30:00,104.33,104.59,104.1,104.34,17303.56957019461,98.66,98.9059,98.4425,98.6695,17303.5696
2021-08-16 10:40:00,104.35,104.59,104.31,104.5,13040.899157040276,98.6789,98.9059,98.6411,98.8208,13040.8992
2021-08-16 10:50:00,104.51,105.0,104.39,104.91,48148.61067748986,98.8302,99.2936,98.7167,99.2085,48148.6107
2021-08-16 11:00:00,104.88,105.1,104.7,104.83,32763.034655010928,99.1801,99.3882,99.0099,99.1328,32763.0347
2021-08-16 11:10:00,104.81,105.22,104.81,105.14,18819.856384639403,99.1139,99.5016,99.1139,99.426,18819.8564
2021-08-16 11:20:00,105.18,105.46,105.16,105.31,37968.57113123114,99.4638,99.7286,99.4449,99.5867,37968.5711
2021-08-16 11:30:00,105.32,105.43,105.19,105.32,41237.38162139661,99.5962,99.7002,99.4733,99.5962,41237.3816
2021-08-16 11:40:00,105.34,105.38,105.12,105.27,31850.34863149132,99.6151,99.6529,99.4071,99.5489,31850.3486
2021-08-16 11:50:00,105.26,105.39,105.18,105.32,33957.74794463524,99.5395,99.6624,99.4638,99.5962,33957.7479
2021-08-16 12:00:00,105.29,105.38,105.18,105.22,37722.96805078573,99.5678,99.6529,99.4638,99.5016,37722.9681
2021-08-16 12:10:00,105.24,105.28,105.1,105.1,14963.055468831304,99.5206,99.5584,99.3882,99.3882,14963.0555
2021-08-16 12:20:00,105.08,105.17,104.88,105.06,31916.952856696847,99.3692,99.4544,99.1801,99.3503,31916.9529
2021-08-16 12:30:00,105.06,105.16,104.95,105.14,21573.5248204808,99.3503,99.4449,99.2463,99.426,21573.5248
2021-08-16 12:40:00,105.13,105.29,105.01,105.26,20739.93131439276,99.4165,99.5678,99.3031,99.5395,20739.9313
2021-08-16 12:50:00,105.28,105.7,105.26,105.65,61281.09064418775,99.5584,99.9556,99.5395,99.9083,61281.0906
2021-08-16 13:00:00,105.66,105.83,105.55,105.59,26545.94650848164,99.9177,100.0785,99.8137,99.8515,26545.9465
2021-08-16 13:10:00,105.56,105.6,105.36,105.42,13573.732958684568,99.8232,99.861,99.634,99.6908,13573.733
2021-08-16 13:20:00,105.4,105.4,105.21,105.28,10363.201165573942,99.6719,99.6719,99.4922,99.5584,10363.2012
2021-08-16 13:30:00,105.27,105.29,104.95,105.03,13678.842751587055,99.5489,99.5678,99.2463,99.322,13678.8428
2021-08-16 13:40:00,105.07,105.15,104.85,104.89,11015.714434384432,99.3598,99.4354,99.1517,99.1896,11015.7144
2021-08-16 13:50:00,104.89,104.95,104.75,104.81,14969.299614944324,99.1896,99.2463,99.0572,99.1139,14969.2996
2021-08-16 14:00:00,104.83,104.83,104.71,104.76,9773.129357893642,99.1328,99.1328,99.0194,99.0666,9773.1294
2021-08-16 14:10:00,104.76,104.83,104.65,104.65,12555.937142262464,99.0666,99.1328,98.9626,98.9626,12555.9371
2021-08-16 14:20:00,104.64,104.7,104.5,104.58,14741.388281819129,98.9532,99.0099,98.8208,98.8964,14741.3883
2021-08-16 14:30:00,104.57,104.59,104.18,104.21,31312.31137475284,98.887,98.9059,98.5182,98.5465,31312.3114
2021-08-16 14:40:00,104.23,104.27,104.12,104.24,24354.25122281195,98.5654,98.6033,98.4614,98.5749,24354.2512
2021-08-16 14:50:00,104.24,104.36,104.19,104.24,15303.361431990845,98.5749,98.6884,98.5276,98.5749,15303.3614
2021-08-16 15:00:00,104.23,104.36,104.21,104.28,23940.05619731501,98.5654,98.6884,98.5465,98.6127,23940.0562
2021-08-16 15:10:00,104.27,104.53,104.27,104.47,25924.65397023624,98.6033,98.8491,98.6033,98.7924,25924.654
2021-08-16 15:20:00,104.51,104.6,104.4,104.52,28843.79227807264,98.8302,98.9153,98.7262,98.8397,28843.7923
2021-08-16 15:30:00,104.51,104.66,104.37,104.55,28712.66520969924,98.8302,98.9721,98.6978,98.868,28712.6652
2021-08-16 15:40:00,104.54,104.56,104.31,104.31,33215.73524820481,98.8586,98.8775,98.6411,98.6411,33215.7352
2021-08-16 15:50:00,104.31,104.55,104.31,104.52,97534.60297637632,98.6411,98.868,98.6411,98.8397,97534.603
2021-08-17 09:30:00,102.94,103.32,101.59,102.05,100193.5685295036,97.3455,97.7049,96.0689,96.5039,100193.5685
2021-08-17 09:40:00,102.05,102.23,101.62,101.7,22909.77208866688,96.5039,96.6741,96.0973,96.1729,22909.7721
2021-08-17 09:50:00,101.71,101.71,100.83,100.88,39597.25257571027,96.1824,96.1824,95.3502,95.3975,39597.2526
2021-08-17 10:00:00,100.91,101.15,100.63,101.02,26618.79487980019,95.4259,95.6528,95.1611,95.5299,26618.7949
2021-08-17 10:10:00,101.02,101.57,101.02,101.33,35600.99906337808,95.5299,96.05,95.5299,95.823,35600.9991
2021-08-17 10:20:00,101.38,101.79,101.31,101.77,21093.76626079717,95.8703,96.258,95.8041,96.2391,21093.7663
2021-08-17 10:30:00,101.83,101.92,101.16,101.4,24948.4857945676,96.2959,96.381,95.6623,95.8892,24948.4858
2021-08-17 10:40:00,101.45,101.45,100.95,101.19,21317.51482984702,95.9365,95.9365,95.4637,95.6907,21317.5148
2021-08-17 10:50:00,101.21,101.37,100.98,101.11,23520.657716723905,95.7096,95.8609,95.4921,95.615,23520.6577
2021-08-17 11:00:00,101.15,101.42,101.11,101.32,14110.729524404203,95.6528,95.9082,95.615,95.8136,14110.7295
2021-08-17 11:10:00,101.3,101.38,101.09,101.38,10219.585804974504,95.7947,95.8703,95.5961,95.8703,10219.5858
2021-08-17 11:20:00,101.36,101.36,100.96,101.09,15299.198667915496,95.8514,95.8514,95.4732,95.5961,15299.1987
2021-08-17 11:30:00,101.1,101.19,100.94,101.06,18055.989176813404,95.6055,95.6907,95.4542,95.5677,18055.9892
2021-08-17 11:40:00,101.06,101.11,100.87,101.07,25811.21864918305,95.5677,95.615,95.388,95.5772,25811.2186
2021-08-17 11:50:00,101.06,101.12,100.7,100.78,30617.12977417005,95.5677,95.6245,95.2273,95.3029,30617.1298
2021-08-17 12:00:00,100.77,100.79,100.46,100.51,20082.214590488085,95.2935,95.3124,95.0003,95.0476,20082.2146
2021-08-17 12:10:00,100.5,100.64,100.31,100.5,37509.62639192424,95.0382,95.1705,94.8585,95.0382,37509.6264
2021-08-17 12:20:00,100.5,100.74,100.46,100.71,16591.73691331044,95.0382,95.2651,95.0003,95.2367,16591.7369
2021-08-17 12:30:00,100.69,100.69,100.12,100.17,34816.31803517536,95.2178,95.2178,94.6788,94.7261,34816.318
2021-08-17 12:40:00,100.21,100.25,99.63,99.7,40045.79040482881,94.7639,94.8017,94.2154,94.2816,40045.7904
2021-08-17 12:50:00,99.72,99.9,99.41,99.46,26183.786033926528,94.3005,94.4708,94.0074,94.0547,26183.786
2021-08-17 13:00:00,99.46,99.92,99.41,99.86,26258.71578728276,94.0547,94.4897,94.0074,94.4329,26258.7158
2021-08-17 13:10:00,99.86,99.87,99.52,99.56,27759.392236445,94.4329,94.4424,94.1114,94.1492,27759.3922
2021-08-17 13:20:00,99.56,99.9,99.49,99.9,20820.064522843168,94.1492,94.4708,94.083,94.4708,20820.0645
2021-08-17 13:30:00,99.91,99.94,99.59,99.59,16762.410240399626,94.4802,94.5086,94.1776,94.1776,16762.4102
2021-08-17 13:40:00,99.61,99.65,99.37,99.44,18460.817983140805,94.1965,94.2343,93.9696,94.0358,18460.818
2021-08-17 13:50:00,99.42,99.59,99.32,99.5,23666.354459361017,94.0168,94.1776,93.9223,94.0925,23666.3545
2021-08-17 14:00:00,99.53,99.71,99.51,99.58,21692.16359662816,94.1209,94.2911,94.102,94.1682,21692.1636
2021-08-17 14:10:00,99.56,99.74,99.53,99.6,23596.62816109897,94.1492,94.3195,94.1209,94.1871,23596.6282
2021-08-17 14:20:00,99.6,99.67,99.5,99.56,26792.590279945885,94.1871,94.2533,94.0925,94.1492,26792.5903
2021-08-17 14:30:00,99.54,99.61,99.36,99.41,25195.129566031846,94.1303,94.1965,93.9601,94.0074,25195.1296
2021-08-17 14:40:00,99.41,99.59,99.32,99.55,24959.933395774795,94.0074,94.1776,93.9223,94.1398,24959.9334
2021-08-17 14:50:00,99.57,99.76,99.41,99.71,36447.08086169216,94.1587,94.3384,94.0074,94.2911,36447.0809
2021-08-17 15:00:00,99.77,99.91,99.65,99.9,36522.01061504839,94.3478,94.4802,94.2343,94.4708,36522.0106
2021-08-17 15:10:00,99.9,99.95,99.81,99.94,28571.13123113748,94.4708,94.518,94.3857,94.5086,28571.1312
2021-08-17 15:20:00,99.97,100.37,99.92,100.36,47934.22832760953,94.537,94.9152,94.4897,94.9058,47934.2283
2021-08-17 15:30:00,100.37,100.55,100.23,100.26,86274.3261525653,94.9152,95.0854,94.7828,94.8112,86274.3262
2021-08-17 15:40:00,100.25,100.42,100.12,100.33,99320.42876469975,94.8017,94.9625,94.6788,94.8774,99320.4288
2021-08-17 15:50:00,100.3,100.62,100.28,100.47,152112.6027682381,94.849,95.1516,94.8301,95.0098,152112.6028
2021-08-18 09:30:00,99.25,99.35,98.57,99.1,85253.40826308669,93.8561,93.9507,93.213,93.7142,85253.4083
2021-08-18 09:40:00,99.03,99.73,98.95,99.1,45589.551462170886,93.648,94.31,93.5724,93.7142,45589.5515
2021-08-18 09:50:00,99.05,99.34,98.92,99.16,33341.65886148403,93.667,93.9412,93.544,93.771,33341.6589
2021-08-18 10:00:00,99.22,100.51,99.21,100.34,40925.17431574566,93.8277,95.0476,93.8183,94.8868,40925.1743
2021-08-18 10:10:00,100.33,100.64,100.08,100.62,15913.206369029036,94.8774,95.1705,94.641,95.1516,15913.2064
2021-08-18 10:20:00,100.68,100.93,100.51,100.66,23858.88229784577,95.2084,95.4448,95.0476,95.1895,23858.8823
2021-08-18 10:30:00,100.71,100.88,100.44,100.5,15745.655114996358,95.2367,95.3975,94.9814,95.0382,15745.6551
2021-08-18 10:40:00,100.53,100.76,100.43,100.48,19090.436049536893,95.0665,95.284,94.972,95.0192,19090.436
2021-08-18 10:50:00,100.45,100.88,100.41,100.53,17663.648662712043,94.9909,95.3975,94.953,95.0665,17663.6487
2021-08-18 11:00:00,100.55,100.62,100.37,100.46,11298.782391507964,95.0854,95.1516,94.9152,95.0003,11298.7824
2021-08-18 11:10:00,100.5,100.63,100.29,100.56,11880.52867103757,95.0382,95.1611,94.8396,95.0949,11880.5287
2021-08-18 11:20:00,100.56,100.61,100.36,100.55,8682.485170152982,95.0949,95.1422,94.9058,95.0854,8682.4852
2021-08-18 11:30:00,100.58,100.67,100.45,100.64,18340.09782495577,95.1138,95.1989,94.9909,95.1705,18340.0978
2021-08-18 11:40:00,100.6,100.74,100.54,100.62,6261.837860339266,95.1327,95.2651,95.076,95.1516,6261.8379
2021-08-18 11:50:00,100.62,100.7,100.51,100.61,6473.098137163077,95.1516,95.2273,95.0476,95.1422,6473.0981
2021-08-18 12:00:00,100.59,100.75,100.55,100.75,9337.079821001144,95.1233,95.2746,95.0854,95.2746,9337.0798
2021-08-18 12:10:00,100.72,100.8,100.59,100.65,10004.162764075349,95.2462,95.3219,95.1233,95.18,10004.1628
2021-08-18 12:20:00,100.69,100.84,100.64,100.71,10307.00385055677,95.2178,95.3597,95.1705,95.2367,10307.0039
2021-08-18 12:30:00,100.71,100.82,100.6,100.81,15085.857009054012,95.2367,95.3408,95.1327,95.3313,15085.857
2021-08-18 12:40:00,100.81,100.92,100.8,100.88,7081.902383182433,95.3313,95.4353,95.3219,95.3975,7081.9024
2021-08-18 12:50:00,100.85,100.95,100.83,100.86,7638.672078259965,95.3691,95.4637,95.3502,95.3786,7638.6721
2021-08-18 13:00:00,100.87,100.97,100.8,100.97,9384.951607867624,95.388,95.4826,95.3219,95.4826,9384.9516
2021-08-18 13:10:00,100.99,101.08,100.94,100.96,8973.878655427205,95.5015,95.5866,95.4542,95.4732,8973.8787
2021-08-18 13:20:00,100.95,101.08,100.95,100.99,7812.467478405661,95.4637,95.5866,95.4637,95.5015,7812.4675
2021-08-18 13:30:00,101.01,101.09,100.96,101.06,11539.182016859197,95.5204,95.5961,95.4732,95.5677,11539.182
2021-08-18 13:40:00,101.07,101.27,101.07,101.21,7818.711624518681,95.5772,95.7663,95.5772,95.7096,7818.7116
2021-08-18 13:50:00,101.19,101.23,101.16,101.22,6254.55302320741,95.6907,95.7285,95.6623,95.719,6254.553
2021-08-18 14:00:00,101.27,101.62,101.23,101.56,17859.298574253306,95.7663,96.0973,95.7285,96.0405,17859.2986
2021-08-18 14:10:00,101.58,101.65,101.07,101.25,43877.61473618483,96.0595,96.1257,95.5772,95.7474,43877.6147
2021-08-18 14:20:00,101.26,101.61,101.19,101.6,19291.28941617233,95.7569,96.0878,95.6907,96.0784,19291.2894
2021-08-18 14:30:00,101.59,101.61,101.37,101.37,14147.153710063483,96.0689,96.0878,95.8609,95.8609,14147.1537
2021-08-18 14:40:00,101.36,101.37,101.08,101.11,10803.413466541784,95.8514,95.8609,95.5866,95.615,10803.4135
2021-08-18 14:50:00,101.1,101.11,100.86,100.88,24060.776355500053,95.6055,95.615,95.3786,95.3975,24060.7764
2021-08-18 15:00:00,100.88,100.91,100.64,100.64,18857.32126131752,95.3975,95.4259,95.1705,95.1705,18857.3213
2021-08-18 15:10:00,100.63,100.78,100.61,100.78,17662.607971693204,95.1611,95.3029,95.1422,95.3029,17662.608
2021-08-18 15:20:00,100.77,100.78,100.44,100.54,25142.054324071185,95.2935,95.3029,94.9814,95.076,25142.0543
2021-08-18 15:30:00,100.51,100.58,100.33,100.39,27624.10240399625,95.0476,95.1138,94.8774,94.9341,27624.1024
2021-08-18 15:40:00,100.39,100.52,100.25,100.3,40189.40576542824,94.9341,95.0571,94.8017,94.849,40189.4058
2021-08-18 15:50:00,100.28,100.31,99.84,99.95,115162.86814444792,94.8301,94.8585,94.414,94.518,115162.8681
2021-08-19 09:30:00,98.64,99.49,98.32,99.25,55753.98064314705,93.2792,94.083,92.9766,93.8561,55753.9806
2021-08-19 09:40:00,99.25,99.53,98.81,99.12,38369.2371734832,93.8561,94.1209,93.44,93.7332,38369.2372
2021-08-19 09:50:00,99.03,99.16,98.78,98.98,15138.932251014674,93.648,93.771,93.4116,93.6008,15138.9323
2021-08-19 10:00:00,99.04,99.81,98.99,99.67,22361.32792174004,93.6575,94.3857,93.6102,94.2533,22361.3279
2021-08-19 10:10:00,99.78,100.04,99.57,99.89,13050.265376209803,94.3573,94.6032,94.1587,94.4613,13050.2654
2021-08-19 10:20:00,99.91,99.91,99.46,99.64,14030.596315953791,94.4802,94.4802,94.0547,94.2249,14030.5963
2021-08-19 10:30:00,99.66,99.69,99.38,99.48,24564.470808616923,94.2438,94.2722,93.979,94.0736,24564.4708
2021-08-19 10:40:00,99.38,99.42,99.09,99.16,25598.91768134041,93.979,94.0168,93.7048,93.771,25598.9177
2021-08-19 10:50:00,99.19,99.84,99.14,99.79,53934.85274222084,93.7993,94.414,93.7521,94.3667,53934.8527
2021-08-19 11:00:00,99.79,99.79,99.5,99.55,19034.238734519724,94.3667,94.3667,94.0925,94.1398,19034.2387
2021-08-19 11:10:00,99.56,99.69,99.41,99.69,20478.7178686648,94.1492,94.2722,94.0074,94.2722,20478.7179
2021-08-19 11:20:00,99.67,99.9,99.67,99.74,15229.472369653451,94.2533,94.4708,94.2533,94.3195,15229.4724
2021-08-19 11:30:00,99.73,99.87,99.56,99.65,24248.100738890626,94.31,94.4424,94.1492,94.2343,24248.1007
2021-08-19 11:40:00,99.68,100.01,99.63,99.96,17865.542720366324,94.2627,94.5748,94.2154,94.5275,17865.5427
2021-08-19 11:50:00,99.98,100.22,99.96,100.04,13668.43584139869,94.5464,94.7734,94.5275,94.6032,13668.4358
2021-08-19 12:00:00,100.08,100.08,99.64,99.64,12844.208554480176,94.641,94.641,94.2249,94.2249,12844.2086
2021-08-19 12:10:00,99.63,99.84,99.6,99.73,16845.665521906547,94.2154,94.414,94.1871,94.31,16845.6655
2021-08-19 12:20:00,99.75,99.79,99.64,99.77,13539.390155062963,94.3289,94.3667,94.2249,94.3478,13539.3902
2021-08-19 12:30:00,99.78,99.9,99.73,99.9,10726.402331147883,94.3573,94.4708,94.31,94.4708,10726.4023
2021-08-19 12:40:00,99.9,99.9,99.69,99.7,9927.151628681446,94.4708,94.4708,94.2722,94.2816,9927.1516
2021-08-19 12:50:00,99.75,99.9,99.71,99.9,12775.522947236968,94.3289,94.4708,94.2911,94.4708,12775.5229
2021-08-19 13:00:00,99.88,99.88,99.48,99.53,17649.07898844833,94.4518,94.4518,94.0736,94.1209,17649.079
2021-08-19 13:10:00,99.52,99.67,99.45,99.49,24566.552190654595,94.1114,94.2533,94.0452,94.083,24566.5522
2021-08-19 13:20:00,99.48,99.49,99.23,99.23,12241.64845457384,94.0736,94.083,93.8372,93.8372,12241.6485
2021-08-19 13:30:00,99.25,99.48,99.15,99.47,20570.298678322408,93.8561,94.0736,93.7615,94.0641,20570.2987
2021-08-19 13:40:00,99.46,99.61,99.35,99.5,20830.471433031533,94.0547,94.1965,93.9507,94.0925,20830.4714
2021-08-19 13:50:00,99.47,99.56,99.36,99.37,18065.355395982933,94.0641,94.1492,93.9601,93.9696,18065.3554
2021-08-19 14:00:00,99.39,99.53,99.31,99.41,27327.50546362785,93.9885,94.1209,93.9128,94.0074,27327.5055
2021-08-19 14:10:00,99.39,99.49,99.29,99.46,16617.754188781353,93.9885,94.083,93.8939,94.0547,16617.7542
2021-08-19 14:20:00,99.46,99.49,99.05,99.07,14496.82589239255,94.0547,94.083,93.667,93.6859,14496.8259
2021-08-19 14:30:00,99.05,99.08,98.89,98.94,29791.8617962327,93.667,93.6953,93.5157,93.5629,29791.8618
2021-08-19 14:40:00,98.92,99.05,98.8,98.9,24032.67769799147,93.544,93.667,93.4305,93.5251,24032.6777
2021-08-19 14:50:00,98.88,99.22,98.75,99.16,19779.37350400666,93.5062,93.8277,93.3833,93.771,19779.3735
2021-08-19 15:00:00,99.15,99.39,99.15,99.39,17762.51430950151,93.7615,93.9885,93.7615,93.9885,17762.5143
2021-08-19 15:10:00,99.41,99.69,99.34,99.65,24295.972525757104,94.0074,94.2722,93.9412,94.2343,24295.9725
2021-08-19 15:20:00,99.66,99.9,99.6,99.9,16832.13653866167,94.2438,94.4708,94.1871,94.4708,16832.1365
2021-08-19 15:30:00,99.89,99.9,99.66,99.69,30651.472577791654,94.4613,94.4708,94.2438,94.2722,30651.4726
2021-08-19 15:40:00,99.66,99.7,99.4,99.54,41285.25340826309,94.2438,94.2816,93.9979,94.1303,41285.2534
2021-08-19 15:50:00,99.56,99.79,99.47,99.71,103501.92527838484,94.1492,94.3667,94.0641,94.2911,103501.9253
2021-08-20 09:30:00,99.72,100.1,99.09,99.99,27722.968050785723,94.3005,94.6599,93.7048,94.5559,27722.9681
2021-08-20 09:40:00,100.05,100.34,99.65,100.28,16373.191799354772,94.6126,94.8868,94.2343,94.8301,16373.1918
2021-08-20 09:50:00,100.32,100.36,100.06,100.32,14550.941825372049,94.8679,94.9058,94.6221,94.8679,14550.9418
2021-08-20 10:00:00,100.24,100.69,100.2,100.28,9634.717452388386,94.7923,95.2178,94.7545,94.8301,9634.7175
2021-08-20 10:10:00,100.31,100.47,100.01,100.24,9171.60994900614,94.8585,95.0098,94.5748,94.7923,9171.6099
2021-08-20 10:20:00,100.35,100.36,99.97,100.13,12155.271100010408,94.8963,94.9058,94.537,94.6883,12155.2711
2021-08-20 10:30:00,100.14,100.39,99.95,100.32,21738.994692475804,94.6977,94.9341,94.518,94.8679,21738.9947
2021-08-20 10:40:00,100.31,100.43,100.22,100.3,15280.46622957644,94.8585,94.972,94.7734,94.849,15280.4662
2021-08-20 10:50:00,100.32,100.44,100.2,100.2,10448.537829118535,94.8679,94.9814,94.7545,94.7545,10448.5378
2021-08-20 11:00:00,100.17,100.18,99.78,100.03,14998.438963471746,94.7261,94.7355,94.3573,94.5937,14998.439
2021-08-20 11:10:00,99.97,100.19,99.95,100.16,9604.537412842128,94.537,94.745,94.518,94.7166,9604.5374
2021-08-20 11:20:00,100.17,100.17,99.97,100.07,7315.0171714018115,94.7261,94.7261,94.537,94.6315,7315.0172
2021-08-20 11:30:00,100.06,100.21,100.03,100.08,8159.017587678219,94.6221,94.7639,94.5937,94.641,8159.0176
2021-08-20 11:40:00,100.07,100.28,100.06,100.23,7822.874388594027,94.6315,94.8301,94.6221,94.7828,7822.8744
2021-08-20 11:50:00,100.24,100.47,100.24,100.47,12310.334061817048,94.7923,95.0098,94.7923,95.0098,12310.3341
2021-08-20 12:00:00,100.49,100.88,100.45,100.61,14162.764075346033,95.0287,95.3975,94.9909,95.1422,14162.7641
2021-08-20 12:10:00,100.57,100.64,100.55,100.6,6465.813300031221,95.1043,95.1705,95.0854,95.1327,6465.8133
2021-08-20 12:20:00,100.64,100.91,100.6,100.91,10728.483713185557,95.1705,95.4259,95.1327,95.4259,10728.4837
2021-08-20 12:30:00,100.98,101.05,100.83,101.03,9696.11822249974,95.4921,95.5583,95.3502,95.5394,9696.1182
2021-08-20 12:40:00,101.01,101.11,100.97,101.11,5838.276615672807,95.5204,95.615,95.4826,95.615,5838.2766
2021-08-20 12:50:00,101.12,101.2,101.06,101.11,8050.785721719222,95.6245,95.7001,95.5677,95.615,8050.7857
2021-08-20 13:00:00,101.15,101.47,101.15,101.45,8994.692475803935,95.6528,95.9554,95.6528,95.9365,8994.6925
2021-08-20 13:10:00,101.45,101.51,101.36,101.48,14639.40056197315,95.9365,95.9933,95.8514,95.9649,14639.4006
2021-08-20 13:20:00,101.47,101.53,101.4,101.41,9326.67291081278,95.9554,96.0122,95.8892,95.8987,9326.6729
2021-08-20 13:30:00,101.36,101.41,101.1,101.1,13539.390155062963,95.8514,95.8987,95.6055,95.6055,13539.3902
2021-08-20 13:40:00,101.07,101.27,101.06,101.22,12525.757102716205,95.5772,95.7663,95.5677,95.719,12525.7571
2021-08-20 13:50:00,101.18,101.29,101.16,101.22,15822.66625039026,95.6812,95.7852,95.6623,95.719,15822.6663
2021-08-20 14:00:00,101.21,101.31,101.18,101.25,15392.860859610782,95.7096,95.8041,95.6812,95.7474,15392.8609
2021-08-20 14:10:00,101.25,101.25,101.1,101.16,10023.93589343324,95.7474,95.7474,95.6055,95.6623,10023.9359
2021-08-20 14:20:00,101.13,101.13,100.86,100.86,7700.072848371319,95.6339,95.6339,95.3786,95.3786,7700.0728
2021-08-20 14:30:00,100.86,100.92,100.78,100.83,8443.126235820586,95.3786,95.4353,95.3029,95.3502,8443.1262
2021-08-20 14:40:00,100.82,100.88,100.71,100.76,37910.29243417629,95.3408,95.3975,95.2367,95.284,37910.2924
2021-08-20 14:50:00,100.75,101.0,100.75,101.0,12569.466125507335,95.2746,95.511,95.2746,95.511,12569.4661
2021-08-20 15:00:00,100.99,101.07,100.89,101.0,17812.467478405662,95.5015,95.5772,95.407,95.511,17812.4675
2021-08-20 15:10:00,100.99,101.01,100.89,100.91,11016.755125403268,95.5015,95.5204,95.407,95.4259,11016.7551
2021-08-20 15:20:00,100.89,101.13,100.88,101.12,19766.885211780624,95.407,95.6339,95.3975,95.6245,19766.8852
2021-08-20 15:30:00,101.12,101.12,100.97,101.01,19006.140077011136,95.6245,95.6245,95.4826,95.5204,19006.1401
2021-08-20 15:40:00,101.0,101.19,100.96,101.07,33289.6243105422,95.511,95.6907,95.4732,95.5772,33289.6243
2021-08-20 15:50:00,101.09,101.33,101.07,101.21,102960.76594858988,95.5961,95.823,95.5772,95.7096,102960.7659
2021-08-23 09:30:00,101.62,101.67,100.39,101.02,31449.68258923925,96.0973,96.1446,94.9341,95.5299,31449.6826
2021-08-23 09:40:00,100.96,101.17,100.43,100.52,26380.47663648663,95.4732,95.6717,94.972,95.0571,26380.4766
2021-08-23 09:50:00,100.47,100.47,99.57,99.61,28872.931626600064,95.0098,95.0098,94.1587,94.1965,28872.9316
2021-08-23 10:00:00,99.67,99.83,99.27,99.38,30272.661046935165,94.2533,94.4046,93.875,93.979,30272.661
2021-08-23 10:10:00,99.38,100.02,99.36,99.93,28091.37267145385,93.979,94.5842,93.9601,94.4991,28091.3727
2021-08-23 10:20:00,99.98,100.09,99.11,99.14,49427.61993963992,94.5464,94.6504,93.7237,93.7521,49427.6199
2021-08-23 10:30:00,99.15,99.15,98.43,98.73,61550.6296180664,93.7615,93.7615,93.0807,93.3643,61550.6296
2021-08-23 10:40:00,98.77,98.99,98.65,98.87,46935.16494952649,93.4022,93.6102,93.2887,93.4967,46935.1649
2021-08-23 10:50:00,98.9,99.07,98.81,98.98,29397.439900093665,93.5251,93.6859,93.44,93.6008,29397.4399
2021-08-23 11:00:00,99.03,99.63,98.96,99.63,55750.85857009055,93.648,94.2154,93.5818,94.2154,55750.8586
2021-08-23 11:10:00,99.61,99.61,99.18,99.19,21812.8837548132,94.1965,94.1965,93.7899,93.7993,21812.8838
2021-08-23 11:20:00,99.16,99.33,99.07,99.32,20912.68602351961,93.771,93.9317,93.6859,93.9223,20912.686
2021-08-23 11:30:00,99.28,99.41,99.01,99.1,39863.66947653242,93.8845,94.0074,93.6291,93.7142,39863.6695
2021-08-23 11:40:00,99.19,99.31,99.1,99.2,14145.07232802581,93.7993,93.9128,93.7142,93.8088,14145.0723
2021-08-23 11:50:00,99.28,99.41,99.2,99.33,16556.353418669998,93.8845,94.0074,93.8088,93.9317,16556.3534
2021-08-23 12:00:00,99.37,99.4,99.14,99.4,16252.471641169735,93.9696,93.9979,93.7521,93.9979,16252.4716
2021-08-23 12:10:00,99.38,99.51,99.28,99.38,16152.565303361433,93.979,94.102,93.8845,93.979,16152.5653
2021-08-23 12:20:00,99.37,99.37,99.25,99.29,22584.03579977105,93.9696,93.9696,93.8561,93.8939,22584.0358
2021-08-23 12:30:00,99.3,99.43,99.27,99.32,17978.978041419505,93.9034,94.0263,93.875,93.9223,17978.978
2021-08-23 12:40:00,99.35,99.46,99.3,99.35,24724.737225517747,93.9507,94.0547,93.9034,93.9507,24724.7372
2021-08-23 12:50:00,99.34,99.5,99.32,99.45,28998.85523987928,93.9412,94.0925,93.9223,94.0452,28998.8552
2021-08-23 13:00:00,99.48,99.81,99.48,99.77,20856.48870850245,94.0736,94.3857,94.0736,94.3478,20856.4887
2021-08-23 13:10:00,99.76,99.91,99.74,99.81,25527.11000104069,94.3384,94.4802,94.3195,94.3857,25527.11
2021-08-23 13:20:00,99.81,99.87,99.77,99.86,18087.2099073785,94.3857,94.4424,94.3478,94.4329,18087.2099
2021-08-23 13:30:00,99.9,99.9,99.72,99.77,17683.421792069934,94.4708,94.4708,94.3005,94.3478,17683.4218
2021-08-23 13:40:00,99.75,99.87,99.71,99.86,10171.714018108025,94.3289,94.4424,94.2911,94.4329,10171.714
2021-08-23 13:50:00,99.87,99.94,99.83,99.87,16118.222499739828,94.4424,94.5086,94.4046,94.4424,16118.2225
2021-08-23 14:00:00,99.81,99.95,99.77,99.94,16862.31657820793,94.3857,94.518,94.3478,94.5086,16862.3166
2021-08-23 14:10:00,99.92,100.0,99.82,99.85,13049.224685190968,94.4897,94.5653,94.3951,94.4235,13049.2247
2021-08-23 14:20:00,99.91,99.97,99.88,99.92,8492.0387137059,94.4802,94.537,94.4518,94.4897,8492.0387
2021-08-23 14:30:00,99.92,99.99,99.88,99.99,11259.236132792175,94.4897,94.5559,94.4518,94.5559,11259.2361
2021-08-23 14:40:00,99.98,100.17,99.98,100.12,10631.69944843376,94.5464,94.7261,94.5464,94.6788,10631.6994
2021-08-23 14:50:00,100.1,100.17,100.01,100.12,26307.62826516808,94.6599,94.7261,94.5748,94.6788,26307.6283
2021-08-23 15:00:00,100.11,100.14,100.01,100.13,23021.12602768238,94.6693,94.6977,94.5748,94.6883,23021.126
2021-08-23 15:10:00,100.13,100.16,100.01,100.06,20666.04225205537,94.6883,94.7166,94.5748,94.6221,20666.0423
2021-08-23 15:20:00,100.08,100.41,100.06,100.41,40507.85721719222,94.641,94.953,94.6221,94.953,40507.8572
2021-08-23 15:30:00,100.41,100.58,100.39,100.46,72698.51181184307,94.953,95.1138,94.9341,95.0003,72698.5118
2021-08-23 15:40:00,100.48,100.54,100.35,100.5,66546.98719950047,95.0192,95.076,94.8963,95.0382,66546.9872
2021-08-23 15:50:00,100.52,100.64,100.3,100.38,87254.6570923093,95.0571,95.1705,94.849,94.9247,87254.6571
2021-08-24 09:30:00,101.04,101.62,100.89,101.56,64733.06275366844,95.5488,96.0973,95.407,96.0405,64733.0628
2021-08-24 09:40:00,101.72,101.87,101.27,101.33,20399.62535123322,96.1919,96.3337,95.7663,95.823,20399.6254
2021-08-24 09:50:00,101.33,101.75,100.89,101.66,22675.616609428664,95.823,96.2202,95.407,96.1351,22675.6166
2021-08-24 10:00:00,101.75,101.81,100.73,100.95,40543.24071183266,96.2202,96.277,95.2557,95.4637,40543.2407
2021-08-24 10:10:00,100.99,101.33,100.93,101.33,12124.050369445313,95.5015,95.823,95.4448,95.823,12124.0504
2021-08-24 10:20:00,101.33,101.48,101.11,101.45,7951.920074929753,95.823,95.9649,95.615,95.9365,7951.9201
2021-08-24 10:30:00,101.52,101.85,101.43,101.79,14932.875429285046,96.0027,96.3148,95.9176,96.258,14932.8754
2021-08-24 10:40:00,101.81,102.04,101.77,101.96,19464.0441252992,96.277,96.4945,96.2391,96.4188,19464.0441
2021-08-24 10:50:00,101.98,102.11,101.88,102.05,23815.17327505464,96.4377,96.5607,96.3432,96.5039,23815.1733
2021-08-24 11:00:00,102.09,102.42,102.07,102.4,13723.592465397023,96.5417,96.8538,96.5228,96.8349,13723.5925
2021-08-24 11:10:00,102.46,102.64,102.37,102.63,10835.674888125715,96.8916,97.0619,96.8065,97.0524,10835.6749
2021-08-24 11:20:00,102.64,102.87,102.6,102.8,32321.78166302425,97.0619,97.2794,97.024,97.2132,32321.7817
2021-08-24 11:30:00,102.79,103.01,102.72,102.88,18830.263294827768,97.2037,97.4117,97.1375,97.2888,18830.2633
2021-08-24 11:40:00,102.88,103.2,102.79,103.13,18997.81454886045,97.2888,97.5914,97.2037,97.5252,18997.8145
2021-08-24 11:50:00,103.16,103.3,103.15,103.27,11735.872619419297,97.5536,97.686,97.5441,97.6576,11735.8726
2021-08-24 12:00:00,103.27,103.5,103.2,103.4,14141.9502549693,97.6576,97.8751,97.5914,97.7805,14141.9503
2021-08-24 12:10:00,103.42,103.58,103.37,103.52,11393.485274222085,97.7995,97.9508,97.7522,97.894,11393.4853
2021-08-24 12:20:00,103.49,103.55,103.33,103.52,14660.21438234988,97.8657,97.9224,97.7144,97.894,14660.2144
2021-08-24 12:30:00,103.56,103.62,103.47,103.47,12005.411593297951,97.9319,97.9886,97.8467,97.8467,12005.4116
2021-08-24 12:40:00,103.46,103.86,103.41,103.7,31666.14632115725,97.8373,98.2155,97.79,98.0642,31666.1463
2021-08-24 12:50:00,103.63,103.65,103.51,103.51,11635.96628161099,97.998,98.017,97.8846,97.8846,11635.9663
2021-08-24 13:00:00,103.53,103.66,103.46,103.46,19924.029555624937,97.9035,98.0264,97.8373,97.8373,19924.0296
2021-08-24 13:10:00,103.51,103.79,103.5,103.66,34843.37600166511,97.8846,98.1494,97.8751,98.0264,34843.376
2021-08-24 13:20:00,103.65,103.83,103.65,103.77,29746.071391403893,98.017,98.1872,98.017,98.1304,29746.0714
2021-08-24 13:30:00,103.78,103.98,103.78,103.84,26492.87126652097,98.1399,98.329,98.1399,98.1966,26492.8713
2021-08-24 13:40:00,103.88,104.08,103.86,104.08,18831.303985846604,98.2345,98.4236,98.2155,98.4236,18831.304
2021-08-24 13:50:00,104.08,104.31,104.0,104.28,22024.14403163701,98.4236,98.6411,98.3479,98.6127,22024.144
2021-08-24 14:00:00,104.28,104.28,104.04,104.16,28586.741596420023,98.6127,98.6127,98.3858,98.4992,28586.7416
2021-08-24 14:10:00,104.17,104.19,104.07,104.12,22039.75439691956,98.5087,98.5276,98.4141,98.4614,22039.7544
2021-08-24 14:20:00,104.13,104.13,103.68,103.7,20437.09022791133,98.4709,98.4709,98.0453,98.0642,20437.0902
2021-08-24 14:30:00,103.72,103.72,103.58,103.6,13716.30762826517,98.0832,98.0832,97.9508,97.9697,13716.3076
2021-08-24 14:40:00,103.64,103.83,103.63,103.75,15584.3480070767,98.0075,98.1872,97.998,98.1115,15584.348
2021-08-24 14:50:00,103.78,103.87,103.73,103.73,14041.003226142158,98.1399,98.225,98.0926,98.0926,14041.0032
2021-08-24 15:00:00,103.75,103.75,103.45,103.48,17448.225621812886,98.1115,98.1115,97.8278,97.8562,17448.2256
2021-08-24 15:10:00,103.48,103.59,103.42,103.44,20234.155479238216,97.8562,97.9602,97.7995,97.8184,20234.1555
2021-08-24 15:20:00,103.43,103.54,103.42,103.47,15027.578311999168,97.8089,97.9129,97.7995,97.8467,15027.5783
2021-08-24 15:30:00,103.49,103.49,103.21,103.34,31619.31522530961,97.8657,97.8657,97.6009,97.7238,31619.3152
2021-08-24 15:40:00,103.32,103.32,103.06,103.2,56680.19564991155,97.7049,97.7049,97.459,97.5914,56680.1956
2021-08-24 15:50:00,103.18,103.18,102.84,102.85,116993.44364658132,97.5725,97.5725,97.251,97.2604,116993.4436
2021-08-25 09:30:00,103.12,103.67,102.23,103.67,88870.85024456239,97.5158,98.0359,96.6741,98.0359,88870.8502
2021-08-25 09:40:00,103.68,103.74,102.86,103.36,37907.17036111979,98.0453,98.1021,97.2699,97.7427,37907.1704
2021-08-25 09:50:00,103.37,103.76,103.08,103.54,27906.12967010095,97.7522,98.121,97.4779,97.9129,27906.1297
2021-08-25 10:00:00,103.53,104.08,103.51,103.75,52094.91102091789,97.9035,98.4236,97.8846,98.1115,52094.911
2021-08-25 10:10:00,103.76,104.0,103.7,103.97,37438.85940264336,98.121,98.3479,98.0642,98.3196,37438.8594
2021-08-25 10:20:00,103.89,103.96,103.75,103.86,22604.84962014778,98.2439,98.3101,98.1115,98.2155,22604.8496
2021-08-25 10:30:00,103.82,104.12,103.8,104.12,25533.35414715371,98.1777,98.4614,98.1588,98.4614,25533.3541
2021-08-25 10:40:00,104.08,104.48,104.02,104.03,41268.60235196171,98.4236,98.8019,98.3669,98.3763,41268.6024
2021-08-25 10:50:00,104.02,104.33,103.93,104.25,21590.175876782185,98.3669,98.66,98.2817,98.5844,21590.1759
2021-08-25 11:00:00,104.28,104.45,104.17,104.4,40633.78083047144,98.6127,98.7735,98.5087,98.7262,40633.7808
2021-08-25 11:10:00,104.45,104.62,104.05,104.1,43748.5690498491,98.7735,98.9342,98.3952,98.4425,43748.569
2021-08-25 11:20:00,104.17,104.17,104.06,104.08,13825.580185243,98.5087,98.5087,98.4047,98.4236,13825.5802
2021-08-25 11:30:00,104.08,104.4,104.04,104.28,35487.563742324906,98.4236,98.7262,98.3858,98.6127,35487.5637
2021-08-25 11:40:00,104.29,104.32,104.07,104.09,23387.44926631284,98.6222,98.6505,98.4141,98.433,23387.4493
2021-08-25 11:50:00,104.08,104.12,103.96,104.08,10563.013841190552,98.4236,98.4614,98.3101,98.4236,10563.0138
2021-08-25 12:00:00,104.08,104.17,104.04,104.15,10768.029971901344,98.4236,98.5087,98.3858,98.4898,10768.03
2021-08-25 12:10:00,104.18,104.32,104.11,104.32,6756.166094286607,98.5182,98.6505,98.452,98.6505,6756.1661
2021-08-25 12:20:00,104.3,104.4,104.26,104.34,10286.19003018004,98.6316,98.7262,98.5938,98.6695,10286.19
2021-08-25 12:30:00,104.4,104.49,104.31,104.34,9522.322822354045,98.7262,98.8113,98.6411,98.6695,9522.3228
2021-08-25 12:40:00,104.3,104.45,104.3,104.37,5862.212509106047,98.6316,98.7735,98.6316,98.6978,5862.2125
2021-08-25 12:50:00,104.35,104.36,104.19,104.19,6627.12040795088,98.6789,98.6884,98.5276,98.5276,6627.1204
2021-08-25 13:00:00,104.2,104.33,104.19,104.3,6017.275470912687,98.5371,98.66,98.5276,98.6316,6017.2755
2021-08-25 13:10:00,104.32,104.47,104.32,104.34,5545.842439379749,98.6505,98.7924,98.6505,98.6695,5545.8424
2021-08-25 13:20:00,104.35,104.42,104.2,104.41,5535.435529191384,98.6789,98.7451,98.5371,98.7357,5535.4355
2021-08-25 13:30:00,104.49,104.51,104.28,104.28,8304.71433031533,98.8113,98.8302,98.6127,98.6127,8304.7143
2021-08-25 13:40:00,104.3,104.34,104.03,104.03,14058.69497346238,98.6316,98.6695,98.3763,98.3763,14058.695
2021-08-25 13:50:00,104.12,104.16,104.0,104.05,8102.820272661047,98.4614,98.4992,98.3479,98.3952,8102.8203
2021-08-25 14:00:00,104.07,104.21,104.06,104.15,7614.736184826726,98.4141,98.5465,98.4047,98.4898,7614.7362
2021-08-25 14:10:00,104.16,104.37,104.15,104.32,5769.591008429597,98.4992,98.6978,98.4898,98.6505,5769.591
2021-08-25 14:20:00,104.33,104.33,104.19,104.26,15863.253200124884,98.66,98.66,98.5276,98.5938,15863.2532
2021-08-25 14:30:00,104.26,104.28,104.19,104.2,7003.850556769696,98.5938,98.6127,98.5276,98.5371,7003.8506
2021-08-25 14:40:00,104.2,104.29,104.15,104.15,6814.444791341452,98.5371,98.6222,98.4898,98.4898,6814.4448
2021-08-25 14:50:00,104.16,104.16,104.0,104.09,10926.215006764493,98.4992,98.4992,98.3479,98.433,10926.215
2021-08-25 15:00:00,104.06,104.1,103.98,104.04,43000.31220730565,98.4047,98.4425,98.329,98.3858,43000.3122
2021-08-25 15:10:00,104.03,104.03,103.9,103.91,11046.935164949527,98.3763,98.3763,98.2534,98.2628,11046.9352
2021-08-25 15:20:00,103.95,104.08,103.94,104.04,14293.891143719433,98.3007,98.4236,98.2912,98.3858,14293.8911
2021-08-25 15:30:00,104.03,104.12,103.92,103.93,21327.921740035385,98.3763,98.4614,98.2723,98.2817,21327.9217
2021-08-25 15:40:00,103.92,103.94,103.82,103.84,31417.421167655324,98.2723,98.2912,98.1777,98.1966,31417.4212
2021-08-25 15:50:00,103.84,104.04,103.78,104.04,78807.36809241337,98.1966,98.3858,98.1399,98.3858,78807.3681
2021-08-26 09:30:00,103.89,104.06,102.97,103.07,38894.78613799563,98.2439,98.4047,97.3739,97.4685,38894.7861
2021-08-26 09:40:00,103.18,103.8,103.01,103.8,13604.953689249662,97.5725,98.1588,97.4117,98.1588,13604.9537
2021-08-26 09:50:00,103.83,104.11,103.6,103.91,12198.98012280154,98.1872,98.452,97.9697,98.2628,12198.9801
2021-08-26 10:00:00,103.87,103.91,103.48,103.54,17890.5193048184,98.225,98.2628,97.8562,97.9129,17890.5193
2021-08-26 10:10:00,103.45,103.67,103.36,103.52,8807.368092413362,97.8278,98.0359,97.7427,97.894,8807.3681
2021-08-26 10:20:00,103.4,103.45,102.6,102.83,27730.252887917577,97.7805,97.8278,97.024,97.2415,27730.2529
2021-08-26 10:30:00,102.89,102.89,102.63,102.85,18407.742741180144,97.2983,97.2983,97.0524,97.2604,18407.7427
2021-08-26 10:40:00,102.8,102.8,102.3,102.34,21346.654178374443,97.2132,97.2132,96.7403,96.7782,21346.6542
2021-08-26 10:50:00,102.33,102.44,102.11,102.32,16882.089707565825,96.7687,96.8727,96.5607,96.7592,16882.0897
2021-08-26 11:00:00,102.28,102.28,101.93,102.02,16883.13039858466,96.7214,96.7214,96.3904,96.4755,16883.1304
2021-08-26 11:10:00,102.0,102.24,101.97,102.08,21333.125195129567,96.4566,96.6836,96.4283,96.5323,21333.1252
2021-08-26 11:20:00,102.1,102.59,102.1,102.34,9617.025705068168,96.5512,97.0146,96.5512,96.7782,9617.0257
2021-08-26 11:30:00,102.3,102.37,102.16,102.29,12595.48340097825,96.7403,96.8065,96.6079,96.7309,12595.4834
2021-08-26 11:40:00,102.33,102.38,102.0,102.07,19625.35123321886,96.7687,96.816,96.4566,96.5228,19625.3512
2021-08-26 11:50:00,102.07,102.19,101.98,102.11,10410.032261421584,96.5228,96.6363,96.4377,96.5607,10410.0323
2021-08-26 12:00:00,102.13,102.48,102.13,102.42,7576.230617129774,96.5796,96.9105,96.5796,96.8538,7576.2306
2021-08-26 12:10:00,102.4,102.64,102.37,102.59,5398.064314704964,96.8349,97.0619,96.8065,97.0146,5398.0643
2021-08-26 12:20:00,102.6,102.65,102.56,102.59,5293.9952128213135,97.024,97.0713,96.9862,97.0146,5293.9952
2021-08-26 12:30:00,102.54,102.73,102.52,102.58,9738.786554272036,96.9673,97.147,96.9484,97.0051,9738.7866
2021-08-26 12:40:00,102.56,102.56,102.43,102.51,5557.29004058695,96.9862,96.9862,96.8633,96.9389,5557.29
2021-08-26 12:50:00,102.5,102.55,102.26,102.38,14950.567176605267,96.9295,96.9767,96.7025,96.816,14950.5672
2021-08-26 13:00:00,102.38,102.53,102.31,102.44,6882.089707565824,96.816,96.9578,96.7498,96.8727,6882.0897
2021-08-26 13:10:00,102.41,102.43,102.33,102.36,4410.448537829119,96.8444,96.8633,96.7687,96.7971,4410.4485
2021-08-26 13:20:00,102.39,102.39,102.12,102.25,9348.527422208346,96.8254,96.8254,96.5701,96.693,9348.5274
2021-08-26 13:30:00,102.3,102.32,102.11,102.25,12271.828494120096,96.7403,96.7592,96.5607,96.693,12271.8285
2021-08-26 13:40:00,102.25,102.26,102.03,102.08,11536.059943802686,96.693,96.7025,96.485,96.5323,11536.0599
2021-08-26 13:50:00,102.05,102.09,101.95,101.96,13386.408575293995,96.5039,96.5417,96.4094,96.4188,13386.4086
2021-08-26 14:00:00,101.95,101.99,101.68,101.71,27101.67551254033,96.4094,96.4472,96.154,96.1824,27101.6755
2021-08-26 14:10:00,101.71,101.78,101.51,101.69,21703.61119783537,96.1824,96.2486,95.9933,96.1635,21703.6112
2021-08-26 14:20:00,101.64,101.86,101.63,101.8,12705.79664897492,96.1162,96.3242,96.1067,96.2675,12705.7966
2021-08-26 14:30:00,101.8,101.81,101.62,101.74,20213.341658861485,96.2675,96.277,96.0973,96.2108,20213.3417
2021-08-26 14:40:00,101.77,101.79,101.58,101.61,21128.10906441877,96.2391,96.258,96.0595,96.0878,21128.1091
2021-08-26 14:50:00,101.6,101.85,101.6,101.8,36855.03174107608,96.0784,96.3148,96.0784,96.2675,36855.0317
2021-08-26 15:00:00,101.77,101.83,101.59,101.65,16063.065875741491,96.2391,96.2959,96.0689,96.1257,16063.0659
2021-08-26 15:10:00,101.68,101.96,101.61,101.91,19418.253720470395,96.154,96.4188,96.0878,96.3715,19418.2537
2021-08-26 15:20:00,101.91,101.98,101.87,101.88,25338.744926631283,96.3715,96.4377,96.3337,96.3432,25338.7449
2021-08-26 15:30:00,101.9,102.07,101.87,101.94,19591.00842959725,96.3621,96.5228,96.3337,96.3999,19591.0084
2021-08-26 15:40:00,101.94,102.11,101.9,102.06,28998.85523987928,96.3999,96.5607,96.3621,96.5134,28998.8552
2021-08-26 15:50:00,102.07,102.27,102.04,102.11,117554.37610573422,96.5228,96.712,96.4945,96.5607,117554.3761
2021-08-27 09:30:00,102.54,102.65,101.97,102.4,24593.610157144347,96.9673,97.0713,96.4283,96.8349,24593.6102
2021-08-27 09:40:00,102.39,103.44,102.39,103.04,20103.028410864816,96.8254,97.8184,96.8254,97.4401,20103.0284
2021-08-27 09:50:00,103.03,103.12,102.78,102.94,13725.673847434697,97.4307,97.5158,97.1942,97.3455,13725.6738
2021-08-27 10:00:00,102.85,103.25,102.79,103.04,13074.201269643045,97.2604,97.6387,97.2037,97.4401,13074.2013
2021-08-27 10:10:00,103.09,103.48,103.0,103.16,14947.445103548756,97.4874,97.8562,97.4023,97.5536,14947.4451
2021-08-27 10:20:00,103.22,103.24,102.89,103.07,10597.356644812156,97.6103,97.6292,97.2983,97.4685,10597.3566
2021-08-27 10:30:00,103.09,103.21,102.86,103.03,8992.611093766262,97.4874,97.6009,97.2699,97.4307,8992.6111
2021-08-27 10:40:00,103.03,103.48,102.99,103.46,8520.137371214487,97.4307,97.8562,97.3928,97.8373,8520.1374
2021-08-27 10:50:00,103.51,103.79,103.51,103.69,18126.75616609429,97.8846,98.1494,97.8846,98.0548,18126.7562
2021-08-27 11:00:00,103.7,103.85,103.62,103.74,9270.47559579561,98.0642,98.2061,97.9886,98.1021,9270.4756
2021-08-27 11:10:00,103.74,103.92,103.69,103.82,8651.264439587887,98.1021,98.2723,98.0548,98.1777,8651.2644
2021-08-27 11:20:00,103.82,103.82,103.42,103.45,12852.534082630867,98.1777,98.1777,97.7995,97.8278,12852.5341
2021-08-27 11:30:00,103.49,103.67,103.48,103.67,9580.601519408889,97.8657,98.0359,97.8562,98.0359,9580.6015
2021-08-27 11:40:00,103.72,103.75,103.48,103.51,19984.38963471745,98.0832,98.1115,97.8562,97.8846,19984.3896
2021-08-27 11:50:00,103.52,103.54,103.39,103.39,11866.999687792695,97.894,97.9129,97.7711,97.7711,11866.9997
2021-08-27 12:00:00,103.4,103.48,103.32,103.48,9265.272140701429,97.7805,97.8562,97.7049,97.8562,9265.2721
2021-08-27 12:10:00,103.49,103.72,103.44,103.65,14458.320324695598,97.8657,98.0832,97.8184,98.017,14458.3203
2021-08-27 12:20:00,103.67,103.92,103.66,103.78,21668.227703194923,98.0359,98.2723,98.0264,98.1399,21668.2277
2021-08-27 12:30:00,103.8,103.92,103.78,103.86,14453.116869601416,98.1588,98.2723,98.1399,98.2155,14453.1169
2021-08-27 12:40:00,103.84,103.97,103.76,103.81,15462.58715787283,98.1966,98.3196,98.121,98.1683,15462.5872
2021-08-27 12:50:00,103.78,103.93,103.73,103.91,13475.908002913937,98.1399,98.2817,98.0926,98.2628,13475.908
2021-08-27 13:00:00,103.89,103.89,103.71,103.84,10263.294827765638,98.2439,98.2439,98.0737,98.1966,10263.2948
2021-08-27 13:10:00,103.85,103.88,103.73,103.81,9898.012280154022,98.2061,98.2345,98.0926,98.1683,9898.0123
2021-08-27 13:20:00,103.84,103.98,103.74,103.92,17706.31699448434,98.1966,98.329,98.1021,98.2723,17706.317
2021-08-27 13:30:00,103.93,104.15,103.93,104.08,9449.474451035489,98.2817,98.4898,98.2817,98.4236,9449.4745
2021-08-27 13:40:00,104.05,104.11,104.02,104.06,9542.095951711935,98.3952,98.452,98.3669,98.4047,9542.096
2021-08-27 13:50:00,104.05,104.1,103.98,104.05,10727.44302216672,98.3952,98.4425,98.329,98.3952,10727.443
2021-08-27 14:00:00,104.08,104.16,103.94,104.15,21140.59735664481,98.4236,98.4992,98.2912,98.4898,21140.5974
2021-08-27 14:10:00,104.18,104.32,104.17,104.25,16007.909251743158,98.5182,98.6505,98.5087,98.5844,16007.9093
2021-08-27 14:20:00,104.24,104.34,104.13,104.34,12423.769382870229,98.5749,98.6695,98.4709,98.6695,12423.7694
2021-08-27 14:30:00,104.32,104.35,104.03,104.09,13000.312207305651,98.6505,98.6789,98.3763,98.433,13000.3122
2021-08-27 14:40:00,104.11,104.19,104.06,104.16,9427.61993963992,98.452,98.5276,98.4047,98.4992,9427.6199
2021-08-27 14:50:00,104.12,104.13,104.07,104.08,12844.208554480176,98.4614,98.4709,98.4141,98.4236,12844.2086
2021-08-27 15:00:00,104.1,104.11,103.97,104.01,10285.149339161204,98.4425,98.452,98.3196,98.3574,10285.1493
2021-08-27 15:10:00,104.04,104.11,104.0,104.01,12032.4695597877,98.3858,98.452,98.3479,98.3574,12032.4696
2021-08-27 15:20:00,104.0,104.05,103.85,103.85,23168.904152357165,98.3479,98.3952,98.2061,98.2061,23168.9042
2021-08-27 15:30:00,103.85,103.89,103.72,103.86,29762.72244770528,98.2061,98.2439,98.0832,98.2155,29762.7224
2021-08-27 15:40:00,103.84,103.98,103.74,103.76,32947.23696534499,98.1966,98.329,98.1021,98.121,32947.237
2021-08-27 15:50:00,103.77,103.79,103.54,103.75,99279.84181496514,98.1304,98.1494,97.9129,98.1115,99279.8418
2021-08-30 09:30:00,103.79,104.21,102.67,102.78,47108.96034967218,98.1494,98.5465,97.0902,97.1942,47108.9603
2021-08-30 09:40:00,102.91,103.01,102.37,102.62,21854.511395566657,97.3172,97.4117,96.8065,97.0429,21854.5114
2021-08-30 09:50:00,102.67,103.53,102.67,103.52,16255.593714226246,97.0902,97.9035,97.0902,97.894,16255.5937
2021-08-30 10:00:00,103.57,103.57,102.88,103.11,39321.4694557186,97.9413,97.9413,97.2888,97.5063,39321.4695
2021-08-30 10:10:00,103.06,103.53,102.72,102.85,20225.82995108752,97.459,97.9035,97.1375,97.2604,20225.83
2021-08-30 10:20:00,102.82,103.27,102.8,103.27,16729.10812779686,97.2321,97.6576,97.2132,97.6576,16729.1081
2021-08-30 10:30:00,103.31,103.71,103.2,103.5,15914.247060047872,97.6954,98.0737,97.5914,97.8751,15914.2471
2021-08-30 10:40:00,103.49,103.58,103.34,103.46,17187.01217608492,97.8657,97.9508,97.7238,97.8373,17187.0122
2021-08-30 10:50:00,103.49,103.53,103.26,103.41,29780.4141950255,97.8657,97.9035,97.6482,97.79,29780.4142
2021-08-30 11:00:00,103.39,103.53,103.25,103.49,13218.85732126132,97.7711,97.9035,97.6387,97.8657,13218.8573
2021-08-30 11:10:00,103.5,103.61,103.45,103.48,8913.518576334687,97.8751,97.9791,97.8278,97.8562,8913.5186
2021-08-30 11:20:00,103.46,103.59,103.43,103.57,10577.583515454262,97.8373,97.9602,97.8089,97.9413,10577.5835
2021-08-30 11:30:00,103.57,103.65,103.5,103.59,13737.1214486419,97.9413,98.017,97.8751,97.9602,13737.1214
2021-08-30 11:40:00,103.61,103.61,103.37,103.42,10645.228431678635,97.9791,97.9791,97.7522,97.7995,10645.2284
2021-08-30 11:50:00,103.42,103.56,103.41,103.55,10949.110209178896,97.7995,97.9319,97.79,97.9224,10949.1102
2021-08-30 12:00:00,103.57,103.61,103.42,103.44,7824.9557706317,97.9413,97.9791,97.7995,97.8184,7824.9558
2021-08-30 12:10:00,103.41,103.52,103.31,103.34,11980.435008845874,97.79,97.894,97.6954,97.7238,11980.435
2021-08-30 12:20:00,103.35,103.4,103.24,103.35,9246.53970236237,97.7333,97.7805,97.6292,97.7333,9246.5397
2021-08-30 12:30:00,103.37,103.37,103.27,103.31,9317.30669164325,97.7522,97.7522,97.6576,97.6954,9317.3067
2021-08-30 12:40:00,103.32,103.33,103.21,103.3,9304.818399417214,97.7049,97.7144,97.6009,97.686,9304.8184
2021-08-30 12:50:00,103.29,103.38,103.27,103.34,7951.920074929753,97.6765,97.7616,97.6576,97.7238,7951.9201
2021-08-30 13:00:00,103.34,103.43,103.31,103.36,6779.06129670101,97.7238,97.8089,97.6954,97.7427,6779.0613
2021-08-30 13:10:00,103.39,103.47,103.35,103.4,16168.17566864398,97.7711,97.8467,97.7333,97.7805,16168.1757
2021-08-30 13:20:00,103.42,103.95,103.29,103.58,157555.41679675307,97.7995,98.3007,97.6765,97.9508,157555.4168
2021-08-30 13:30:00,103.67,104.01,103.58,103.94,24224.164845457384,98.0359,98.3574,97.9508,98.2912,24224.1648
2021-08-30 13:40:00,103.92,104.09,103.86,103.93,18640.857529399524,98.2723,98.433,98.2155,98.2817,18640.8575
2021-08-30 13:50:00,103.95,104.02,103.89,103.93,8738.682485170153,98.3007,98.3669,98.2439,98.2817,8738.6825
2021-08-30 14:00:00,103.94,104.04,103.88,103.96,14312.623582058488,98.2912,98.3858,98.2345,98.3101,14312.6236
2021-08-30 14:10:00,103.91,103.94,103.78,103.81,11774.378187116246,98.2628,98.2912,98.1399,98.1683,11774.3782
2021-08-30 14:20:00,103.79,103.83,103.77,103.77,20916.848787594965,98.1494,98.1872,98.1304,98.1304,20916.8488
2021-08-30 14:30:00,103.77,103.83,103.77,103.78,8435.84139868873,98.1304,98.1872,98.1304,98.1399,8435.8414
2021-08-30 14:40:00,103.79,103.92,103.78,103.92,10939.743990009369,98.1494,98.2723,98.1399,98.2723,10939.744
2021-08-30 14:50:00,103.91,104.08,103.9,104.07,17172.44250182121,98.2628,98.4236,98.2534,98.4141,17172.4425
2021-08-30 15:00:00,104.06,104.08,103.89,103.96,11648.454573837029,98.4047,98.4236,98.2439,98.3101,11648.4546
2021-08-30 15:10:00,103.98,104.08,103.88,103.96,15508.377562701637,98.329,98.4236,98.2345,98.3101,15508.3776
2021-08-30 15:20:00,103.98,103.99,103.8,103.84,20891.872203142888,98.329,98.3385,98.1588,98.1966,20891.8722
2021-08-30 15:30:00,103.86,103.9,103.78,103.83,44900.61400770112,98.2155,98.2534,98.1399,98.1872,44900.614
2021-08-30 15:40:00,103.82,103.92,103.69,103.83,52447.705276303466,98.1777,98.2723,98.0548,98.1872,52447.7053
2021-08-30 15:50:00,103.81,103.83,103.57,103.62,107843.68820897077,98.1683,98.1872,97.9413,97.9886,107843.6882
2021-08-31 09:30:00,103.92,104.17,102.55,102.73,82434.1762930586,98.2723,98.5087,96.9767,97.147,82434.1763
2021-08-31 09:40:00,102.74,103.94,102.66,103.48,59567.072536164014,97.1564,98.2912,97.0808,97.8562,59567.0725
2021-08-31 09:50:00,103.56,104.05,103.22,103.27,38882.29784576959,97.9319,98.3952,97.6103,97.6576,38882.2978
2021-08-31 10:00:00,103.41,103.75,102.94,102.96,51735.8726194193,97.79,98.1115,97.3455,97.3645,51735.8726
2021-08-31 10:10:00,102.96,102.96,102.41,102.85,41986.679154958896,97.3645,97.3645,96.8444,97.2604,41986.6792
2021-08-31 10:20:00,102.86,102.96,102.59,102.79,34420.855448017486,97.2699,97.3645,97.0146,97.2037,34420.8554
2021-08-31 10:30:00,102.76,103.05,102.7,102.87,16467.894682068894,97.1753,97.4496,97.1186,97.2794,16467.8947
2021-08-31 10:40:00,102.96,103.49,102.79,103.27,18256.842543448853,97.3645,97.8657,97.2037,97.6576,18256.8425
2021-08-31 10:50:00,103.32,103.42,103.07,103.22,10896.034967218233,97.7049,97.7995,97.4685,97.6103,10896.035
2021-08-31 11:00:00,103.21,103.26,102.92,103.11,7677.1776459569155,97.6009,97.6482,97.3266,97.5063,7677.1776
2021-08-31 11:10:00,103.11,103.41,103.11,103.41,8238.110105109794,97.5063,97.79,97.5063,97.79,8238.1101
2021-08-31 11:20:00,103.37,103.52,103.24,103.49,9781.454886044334,97.7522,97.894,97.6292,97.8657,9781.4549
2021-08-31 11:30:00,103.47,103.72,103.46,103.72,4200.228952024144,97.8467,98.0832,97.8373,98.0832,4200.229
2021-08-31 11:40:00,103.69,103.78,103.55,103.63,7732.33426995525,98.0548,98.1399,97.9224,97.998,7732.3343
2021-08-31 11:50:00,103.62,103.65,103.38,103.4,6062.025184722656,97.9886,98.017,97.7616,97.7805,6062.0252
2021-08-31 12:00:00,103.45,103.52,103.32,103.45,8639.816838380686,97.8278,97.894,97.7049,97.8278,8639.8168
2021-08-31 12:10:00,103.41,103.5,103.32,103.49,8449.370381933604,97.79,97.8751,97.7049,97.8657,8449.3704
2021-08-31 12:20:00,103.48,103.52,103.36,103.43,15613.487355604122,97.8562,97.894,97.7427,97.8089,15613.4874
2021-08-31 12:30:00,103.45,103.57,103.34,103.54,6908.106983036737,97.8278,97.9413,97.7238,97.9129,6908.107
2021-08-31 12:40:00,103.51,103.63,103.48,103.48,7456.551149963576,97.8846,97.998,97.8562,97.8562,7456.5511
2021-08-31 12:50:00,103.47,103.66,103.44,103.62,7078.780310125924,97.8467,98.0264,97.8184,97.9886,7078.7803
2021-08-31 13:00:00,103.59,103.59,103.43,103.45,8111.14580081174,97.9602,97.9602,97.8089,97.8278,8111.1458
2021-08-31 13:10:00,103.48,103.59,103.48,103.52,6878.967634509315,97.8562,97.9602,97.8562,97.894,6878.9676
2021-08-31 13:20:00,103.53,103.53,103.34,103.49,8991.570402747424,97.9035,97.9035,97.7238,97.8657,8991.5704
2021-08-31 13:30:00,103.49,103.56,103.4,103.53,9413.05026537621,97.8657,97.9319,97.7805,97.9035,9413.0503
2021-08-31 13:40:00,103.55,103.72,103.53,103.65,13605.9943802685,97.9224,98.0832,97.9035,98.017,13605.9944
2021-08-31 13:50:00,103.64,103.67,103.57,103.67,12103.236549068582,98.0075,98.0359,97.9413,98.0359,12103.2365
2021-08-31 14:00:00,103.65,103.69,103.43,103.47,16186.908106983035,98.017,98.0548,97.8089,97.8467,16186.9081
2021-08-31 14:10:00,103.45,103.62,103.41,103.59,10852.3259444271,97.8278,97.9886,97.79,97.9602,10852.3259
2021-08-31 14:20:00,103.6,103.61,103.53,103.58,16346.133832865024,97.9697,97.9791,97.9035,97.9508,16346.1338
2021-08-31 14:30:00,103.58,103.64,103.52,103.61,10136.330523467584,97.9508,98.0075,97.894,97.9791,10136.3305
2021-08-31 14:40:00,103.62,103.62,103.24,103.24,9396.399209074829,97.9886,97.9886,97.6292,97.6292,9396.3992
2021-08-31 14:50:00,103.28,103.45,103.24,103.45,10552.606931002189,97.6671,97.8278,97.6292,97.8278,10552.6069
2021-08-31 15:00:00,103.46,103.46,103.28,103.28,8917.681340410032,97.8373,97.8373,97.6671,97.6671,8917.6813
2021-08-31 15:10:00,103.27,103.28,103.02,103.04,9211.156207721928,97.6576,97.6671,97.4212,97.4401,9211.1562
2021-08-31 15:20:00,103.03,103.16,102.99,103.05,15841.398688729318,97.4307,97.5536,97.3928,97.4496,15841.3987
2021-08-31 15:30:00,103.08,103.08,102.92,102.98,27297.32542408159,97.4779,97.4779,97.3266,97.3834,27297.3254
2021-08-31 15:40:00,102.99,103.01,102.87,103.01,42432.09491102092,97.3928,97.4117,97.2794,97.4117,42432.0949
2021-08-31 15:50:00,103.04,103.32,102.94,103.08,133139.76480382975,97.4401,97.7049,97.3455,97.4779,133139.7648
2021-09-01 09:30:00,103.41,105.31,103.0,104.72,330547.40347590804,97.79,99.5867,97.4023,99.0288,330547.4035
2021-09-01 09:40:00,104.72,105.65,104.47,105.39,81666.14632115726,99.0288,99.9083,98.7924,99.6624,81666.1463
2021-09-01 09:50:00,105.37,105.39,103.87,103.92,65489.64512436258,99.6435,99.6624,98.225,98.2723,65489.6451
2021-09-01 10:00:00,103.95,103.97,103.08,103.26,51698.40774274118,98.3007,98.3196,97.4779,97.6482,51698.4077
2021-09-01 10:10:00,103.32,103.59,102.71,103.04,50848.16318035176,97.7049,97.9602,97.128,97.4401,50848.1632
2021-09-01 10:20:00,102.98,103.39,102.98,103.36,20823.18659589968,97.3834,97.7711,97.3834,97.7427,20823.1866
2021-09-01 10:30:00,103.36,103.61,103.23,103.57,23914.038921844105,97.7427,97.9791,97.6198,97.9413,23914.0389
2021-09-01 10:40:00,103.56,104.0,103.54,104.0,16258.715787282756,97.9319,98.3479,97.9129,98.3479,16258.7158
2021-09-01 10:50:00,104.06,104.17,103.62,103.69,19103.96503278177,98.4047,98.5087,97.9886,98.0548,19103.965
2021-09-01 11:00:00,103.71,103.79,103.49,103.75,14202.310334061818,98.0737,98.1494,97.8657,98.1115,14202.3103
2021-09-01 11:10:00,103.71,103.79,103.42,103.45,23647.62202102196,98.0737,98.1494,97.7995,97.8278,23647.622
2021-09-01 11:20:00,103.44,103.72,103.29,103.63,40254.96929961495,97.8184,98.0832,97.6765,97.998,40254.9693
2021-09-01 11:30:00,103.6,103.87,103.41,103.79,17165.157664689355,97.9697,98.225,97.79,98.1494,17165.1577
2021-09-01 11:40:00,103.76,103.82,103.66,103.77,10553.647622021022,98.121,98.1777,98.0264,98.1304,10553.6476
2021-09-01 11:50:00,103.78,103.89,103.65,103.72,18483.71318555521,98.1399,98.2439,98.017,98.0832,18483.7132
2021-09-01 12:00:00,103.71,103.95,103.71,103.88,10896.034967218233,98.0737,98.3007,98.0737,98.2345,10896.035
2021-09-01 12:10:00,103.89,104.07,103.88,104.06,16520.969924029556,98.2439,98.4141,98.2345,98.4047,16520.9699
2021-09-01 12:20:00,104.05,104.05,103.81,103.88,13195.962118846915,98.3952,98.3952,98.1683,98.2345,13195.9621
2021-09-01 12:30:00,103.92,104.04,103.85,103.97,10906.441877406598,98.2723,98.3858,98.2061,98.3196,10906.4419
2021-09-01 12:40:00,103.98,104.09,103.95,104.08,14086.793630970966,98.329,98.433,98.3007,98.4236,14086.7936
2021-09-01 12:50:00,104.09,104.3,104.07,104.26,12687.064210635865,98.433,98.6316,98.4141,98.5938,12687.0642
2021-09-01 13:00:00,104.25,104.26,104.13,104.15,9038.401498595067,98.5844,98.5938,98.4709,98.4898,9038.4015
2021-09-01 13:10:00,104.16,104.23,104.05,104.06,7929.024872515351,98.4992,98.5654,98.3952,98.4047,7929.0249
2021-09-01 13:20:00,104.06,104.09,104.0,104.07,8871.890935581227,98.4047,98.433,98.3479,98.4141,8871.8909
2021-09-01 13:30:00,104.0,104.03,103.96,103.98,8014.361536059944,98.3479,98.3763,98.3101,98.329,8014.3615
2021-09-01 13:40:00,103.97,104.09,103.94,103.94,11992.923301071913,98.3196,98.433,98.2912,98.2912,11992.9233
2021-09-01 13:50:00,103.98,104.18,103.97,104.15,15212.821313352066,98.329,98.5182,98.3196,98.4898,15212.8213
2021-09-01 14:00:00,104.15,104.3,104.08,104.14,15372.047039234052,98.4898,98.6316,98.4236,98.4803,15372.047
2021-09-01 14:10:00,104.14,104.23,104.11,104.13,12420.647309813718,98.4803,98.5654,98.452,98.4709,12420.6473
2021-09-01 14:20:00,104.09,104.19,104.01,104.08,12101.155167030907,98.433,98.5276,98.3574,98.4236,12101.1552
2021-09-01 14:30:00,104.1,104.36,104.07,104.26,16743.67780206057,98.4425,98.6884,98.4141,98.5938,16743.6778
2021-09-01 14:40:00,104.27,104.33,104.11,104.12,13961.910708710584,98.6033,98.66,98.452,98.4614,13961.9107
2021-09-01 14:50:00,104.12,104.18,103.84,103.86,22165.67801019877,98.4614,98.5182,98.1966,98.2155,22165.678
2021-09-01 15:00:00,103.84,103.84,103.56,103.68,37657.40451659903,98.1966,98.1966,97.9319,98.0453,37657.4045
2021-09-01 15:10:00,103.68,104.02,103.67,103.99,11721.302945155585,98.0453,98.3669,98.0359,98.3385,11721.3029
2021-09-01 15:20:00,104.06,104.43,103.97,104.22,95553.12727651162,98.4047,98.7546,98.3196,98.556,95553.1273
2021-09-01 15:30:00,104.19,104.32,104.1,104.14,42880.63274013945,98.5276,98.6505,98.4425,98.4803,42880.6327
2021-09-01 15:40:00,104.13,104.28,104.08,104.19,33487.35560412114,98.4709,98.6127,98.4236,98.5276,33487.3556
2021-09-01 15:50:00,104.15,104.41,104.06,104.35,164759.08002913935,98.4898,98.7357,98.4047,98.6789,164759.08
2021-09-02 09:30:00,104.45,105.27,104.19,104.36,56734.311582891045,98.7735,99.5489,98.5276,98.6884,56734.3116
2021-09-02 09:40:00,104.41,104.41,103.69,103.96,16220.210219585806,98.7357,98.7357,98.0548,98.3101,16220.2102
2021-09-02 09:50:00,103.91,104.13,103.42,104.05,25748.777188052867,98.2628,98.4709,97.7995,98.3952,25748.7772
2021-09-02 10:00:00,104.09,104.81,104.02,104.66,18074.721615152463,98.433,99.1139,98.3669,98.9721,18074.7216
2021-09-02 10:10:00,104.67,104.81,104.42,104.64,30637.94359454678,98.9815,99.1139,98.7451,98.9532,30637.9436
2021-09-02 10:20:00,104.55,104.71,104.43,104.67,15401.186387761474,98.868,99.0194,98.7546,98.9815,15401.1864
2021-09-02 10:30:00,104.67,104.78,104.36,104.48,8769.903215735249,98.9815,99.0856,98.6884,98.8019,8769.9032
2021-09-02 10:40:00,104.57,104.76,104.56,104.6,21671.34977625143,98.887,99.0666,98.8775,98.9153,21671.3498
2021-09-02 10:50:00,104.59,104.67,104.4,104.52,13852.638151732752,98.9059,98.9815,98.7262,98.8397,13852.6382
2021-09-02 11:00:00,104.57,104.57,104.32,104.57,13385.36788427516,98.887,98.887,98.6505,98.887,13385.3679
2021-09-02 11:10:00,104.57,104.72,104.53,104.55,15121.240503694456,98.887,99.0288,98.8491,98.868,15121.2405
2021-09-02 11:20:00,104.53,104.6,104.46,104.57,18886.460609844937,98.8491,98.9153,98.7829,98.887,18886.4606
2021-09-02 11:30:00,104.52,104.52,104.4,104.5,11546.46685399105,98.8397,98.8397,98.7262,98.8208,11546.4669
2021-09-02 11:40:00,104.53,104.59,104.5,104.54,13860.963679883444,98.8491,98.9059,98.8208,98.8586,13860.9637
2021-09-02 11:50:00,104.56,104.61,104.42,104.48,12940.992819231971,98.8775,98.9248,98.7451,98.8019,12940.9928
2021-09-02 12:00:00,104.47,104.53,104.38,104.4,14262.670413154336,98.7924,98.8491,98.7073,98.7262,14262.6704
2021-09-02 12:10:00,104.37,104.43,104.2,104.34,20759.70444375065,98.6978,98.7546,98.5371,98.6695,20759.7044
2021-09-02 12:20:00,104.34,104.36,104.2,104.23,21763.97127692788,98.6695,98.6884,98.5371,98.5654,21763.9713
2021-09-02 12:30:00,104.22,104.22,104.02,104.08,11030.284108648142,98.556,98.556,98.3669,98.4236,11030.2841
2021-09-02 12:40:00,104.07,104.12,103.97,103.97,9646.165053595589,98.4141,98.4614,98.3196,98.3196,9646.1651
2021-09-02 12:50:00,103.99,104.07,103.99,104.0,11460.08949942762,98.3385,98.4141,98.3385,98.3479,11460.0895
2021-09-02 13:00:00,104.0,104.01,103.84,103.86,10207.097512748463,98.3479,98.3574,98.1966,98.2155,10207.0975
2021-09-02 13:10:00,103.86,104.05,103.86,103.92,7782.287438859403,98.2155,98.3952,98.2155,98.2723,7782.2874
2021-09-02 13:20:00,103.93,103.97,103.59,103.61,16575.085857009053,98.2817,98.3196,97.9602,97.9791,16575.0859
2021-09-02 13:30:00,103.62,103.83,103.59,103.8,12079.300655635345,97.9886,98.1872,97.9602,98.1588,12079.3007
2021-09-02 13:40:00,103.83,103.83,103.57,103.63,9466.125507336872,98.1872,98.1872,97.9413,97.998,9466.1255
2021-09-02 13:50:00,103.59,103.83,103.58,103.83,16688.521178062234,97.9602,98.1872,97.9508,98.1872,16688.5212
2021-09-02 14:00:00,103.84,103.84,103.64,103.78,14668.539910500573,98.1966,98.1966,98.0075,98.1399,14668.5399
2021-09-02 14:10:00,103.76,103.77,103.59,103.63,12693.30835674888,98.121,98.1304,97.9602,97.998,12693.3084
2021-09-02 14:20:00,103.65,103.74,103.63,103.68,28462.89936517848,98.017,98.1021,97.998,98.0453,28462.8994
2021-09-02 14:30:00,103.72,103.88,103.67,103.73,12242.689145592674,98.0832,98.2345,98.0359,98.0926,12242.6891
2021-09-02 14:40:00,103.71,103.76,103.55,103.59,32107.39931314393,98.0737,98.121,97.9224,97.9602,32107.3993
2021-09-02 14:50:00,103.59,103.66,103.54,103.6,17086.06514725778,97.9602,98.0264,97.9129,97.9697,17086.0651
2021-09-02 15:00:00,103.62,103.8,103.61,103.66,25855.96836299303,97.9886,98.1588,97.9791,98.0264,25855.9684
2021-09-02 15:10:00,103.68,103.73,103.56,103.58,17695.910084295974,98.0453,98.0926,97.9319,97.9508,17695.9101
2021-09-02 15:20:00,103.56,103.56,103.37,103.43,40708.71058382766,97.9319,97.9319,97.7522,97.8089,40708.7106
2021-09-02 15:30:00,103.42,103.45,103.32,103.42,41732.75054636279,97.7995,97.8278,97.7049,97.7995,41732.7505
2021-09-02 15:40:00,103.41,103.6,103.34,103.48,66130.71079196587,97.79,97.9697,97.7238,97.8562,66130.7108
2021-09-02 15:50:00,103.48,103.58,103.27,103.32,203312.5195129566,97.8562,97.9508,97.6576,97.7049,203312.5195
2021-09-03 09:30:00,102.96,102.96,101.15,101.45,89650.32781767094,97.3645,97.3645,95.6528,95.9365,89650.3278
2021-09-03 09:40:00,101.4,101.89,101.22,101.8,58915.59995837236,95.8892,96.3526,95.719,96.2675,58915.6
2021-09-03 09:50:00,101.77,102.14,101.55,101.78,32822.35404308461,96.2391,96.589,96.0311,96.2486,32822.354
2021-09-03 10:00:00,101.78,101.82,101.31,101.38,18816.73431158289,96.2486,96.2864,95.8041,95.8703,18816.7343
2021-09-03 10:10:00,101.36,101.62,100.97,101.37,43321.88573212613,95.8514,96.0973,95.4826,95.8609,43321.8857
2021-09-03 10:20:00,101.38,101.41,100.53,101.26,46199.39639920908,95.8703,95.8987,95.0665,95.7569,46199.3964
2021-09-03 10:30:00,101.3,101.66,101.14,101.5,15880.944947445105,95.7947,96.1351,95.6434,95.9838,15880.9449
2021-09-03 10:40:00,101.52,101.54,101.37,101.46,10008.325528150692,96.0027,96.0216,95.8609,95.946,10008.3255
2021-09-03 10:50:00,101.45,101.58,101.28,101.37,11821.20928296389,95.9365,96.0595,95.7758,95.8609,11821.2093
2021-09-03 11:00:00,101.46,101.63,101.41,101.59,12067.85305442814,95.946,96.1067,95.8987,96.0689,12067.8531
2021-09-03 11:10:00,101.61,101.79,101.58,101.62,13230.30492246852,96.0878,96.258,96.0595,96.0973,13230.3049
2021-09-03 11:20:00,101.63,101.63,101.21,101.28,10894.994276199395,96.1067,96.1067,95.7096,95.7758,10894.9943
2021-09-03 11:30:00,101.32,101.39,101.06,101.06,11029.243417629306,95.8136,95.8798,95.5677,95.5677,11029.2434
2021-09-03 11:40:00,101.07,101.2,101.02,101.2,9757.518992611094,95.5772,95.7001,95.5299,95.7001,9757.519
2021-09-03 11:50:00,101.16,101.16,100.97,101.11,6713.49776251431,95.6623,95.6623,95.4826,95.615,6713.4978
2021-09-03 12:00:00,101.11,101.19,100.96,101.19,5950.67124570715,95.615,95.6907,95.4732,95.6907,5950.6712
2021-09-03 12:10:00,101.17,101.2,101.12,101.16,13392.652721407016,95.6717,95.7001,95.6245,95.6623,13392.6527
2021-09-03 12:20:00,101.18,101.43,101.14,101.35,13456.134873556042,95.6812,95.9176,95.6434,95.842,13456.1349
2021-09-03 12:30:00,101.34,101.36,101.2,101.33,13725.673847434697,95.8325,95.8514,95.7001,95.823,13725.6738
2021-09-03 12:40:00,101.32,101.49,101.27,101.49,6722.863981683839,95.8136,95.9744,95.7663,95.9744,6722.864
2021-09-03 12:50:00,101.49,101.72,101.48,101.71,15654.074305338743,95.9744,96.1919,95.9649,96.1824,15654.0743
2021-09-03 13:00:00,101.72,101.75,101.61,101.61,9219.48173587262,96.1919,96.2202,96.0878,96.0878,9219.4817
2021-09-03 13:10:00,101.62,101.74,101.6,101.74,11359.14247060048,96.0973,96.2108,96.0784,96.2108,11359.1425
2021-09-03 13:20:00,101.74,101.83,101.67,101.8,8149.65136850869,96.2108,96.2959,96.1446,96.2675,8149.6514
2021-09-03 13:30:00,101.79,101.87,101.78,101.8,8416.068269330835,96.258,96.3337,96.2486,96.2675,8416.0683
2021-09-03 13:40:00,101.79,101.99,101.78,101.95,18790.71703611198,96.258,96.4472,96.2486,96.4094,18790.717
2021-09-03 13:50:00,101.94,101.97,101.84,101.91,9045.686335726925,96.3999,96.4283,96.3053,96.3715,9045.6863
2021-09-03 14:00:00,101.89,101.92,101.73,101.81,12331.147882193778,96.3526,96.381,96.2013,96.277,12331.1479
2021-09-03 14:10:00,101.86,101.86,101.71,101.71,7497.1380996982,96.3242,96.3242,96.1824,96.1824,7497.1381
2021-09-03 14:20:00,101.69,101.71,101.6,101.68,6871.682797377459,96.1635,96.1824,96.0784,96.154,6871.6828
2021-09-03 14:30:00,101.66,101.72,101.63,101.71,6622.957643875534,96.1351,96.1919,96.1067,96.1824,6622.9576
2021-09-03 14:40:00,101.71,101.78,101.67,101.72,6583.411385159747,96.1824,96.2486,96.1446,96.1919,6583.4114
2021-09-03 14:50:00,101.72,101.76,101.59,101.62,9588.92704755958,96.1919,96.2297,96.0689,96.0973,9588.927
2021-09-03 15:00:00,101.61,101.67,101.57,101.59,8252.679779373504,96.0878,96.1446,96.05,96.0689,8252.6798
2021-09-03 15:10:00,101.6,101.63,101.47,101.52,11783.744406285774,96.0784,96.1067,95.9554,96.0027,11783.7444
2021-09-03 15:20:00,101.5,101.74,101.49,101.66,14392.756790508898,95.9838,96.2108,95.9744,96.1351,14392.7568
2021-09-03 15:30:00,101.67,101.67,101.51,101.59,32588.1985638464,96.1446,96.1446,95.9933,96.0689,32588.1986
2021-09-03 15:40:00,101.6,101.75,101.6,101.74,29909.459881361225,96.0784,96.2202,96.0784,96.2108,29909.4599
2021-09-03 15:50:00,101.74,101.78,101.45,101.47,117853.0544281403,96.2108,96.2486,95.9365,95.9554,117853.0544
2021-09-07 09:30:00,100.74,101.45,100.36,101.34,52819.2319700281,95.2651,95.9365,94.9058,95.8325,52819.232
2021-09-07 09:40:00,101.26,101.74,101.23,101.74,16151.524612342597,95.7569,96.2108,95.7285,96.2108,16151.5246
2021-09-07 09:50:00,101.69,101.76,101.34,101.48,14272.036632323863,96.1635,96.2297,95.8325,95.9649,14272.0366
2021-09-07 10:00:00,101.57,101.98,100.43,100.46,43730.87730252888,96.05,96.4377,94.972,95.0003,43730.8773
2021-09-07 10:10:00,100.54,100.56,100.03,100.37,40222.70787803102,95.076,95.0949,94.5937,94.9152,40222.7079
2021-09-07 10:20:00,100.33,100.56,100.14,100.14,20004.162764075347,94.8774,95.0949,94.6977,94.6977,20004.1628
2021-09-07 10:30:00,100.14,100.33,99.74,99.74,32781.76709334998,94.6977,94.8774,94.3195,94.3195,32781.7671
2021-09-07 10:40:00,99.79,100.23,99.7,100.13,36102.61213445728,94.3667,94.7828,94.2816,94.6883,36102.6121
2021-09-07 10:50:00,100.13,100.41,99.99,100.36,15040.066604225209,94.6883,94.953,94.5559,94.9058,15040.0666
2021-09-07 11:00:00,100.35,100.83,100.35,100.8,20765.94858986367,94.8963,95.3502,94.8963,95.3219,20765.9486
2021-09-07 11:10:00,100.79,101.27,100.77,101.17,44395.87886356541,95.3124,95.7663,95.2935,95.6717,44395.8789
2021-09-07 11:20:00,101.15,101.15,100.75,100.88,8773.025288791758,95.6528,95.6528,95.2746,95.3975,8773.0253
2021-09-07 11:30:00,100.89,101.13,100.89,100.94,14376.105734207516,95.407,95.6339,95.407,95.4542,14376.1057
2021-09-07 11:40:00,100.93,100.96,100.8,100.92,10732.646477260902,95.4448,95.4732,95.3219,95.4353,10732.6465
2021-09-07 11:50:00,100.92,101.13,100.9,101.09,7430.533874492664,95.4353,95.6339,95.4164,95.5961,7430.5339
2021-09-07 12:00:00,101.07,101.17,100.96,101.16,8731.397648038297,95.5772,95.6717,95.4732,95.6623,8731.3976
2021-09-07 12:10:00,101.15,101.15,101.04,101.09,6536.580289312104,95.6528,95.6528,95.5488,95.5961,6536.5803
2021-09-07 12:20:00,101.07,101.1,100.89,101.06,11438.234988032054,95.5772,95.6055,95.407,95.5677,11438.235
2021-09-07 12:30:00,101.08,101.08,100.79,100.83,6169.216359662816,95.5866,95.5866,95.3124,95.3502,6169.2164
2021-09-07 12:40:00,100.84,101.07,100.84,101.0,9439.067540847123,95.3597,95.5772,95.3597,95.511,9439.0675
2021-09-07 12:50:00,101.0,101.1,100.99,101.09,7072.536164012905,95.511,95.6055,95.5015,95.5961,7072.5362
2021-09-07 13:00:00,101.11,101.24,101.11,101.14,8985.326256634406,95.615,95.7379,95.615,95.6434,8985.3263
2021-09-07 13:10:00,101.15,101.16,101.06,101.1,7222.395670725362,95.6528,95.6623,95.5677,95.6055,7222.3957
2021-09-07 13:20:00,101.11,101.13,100.87,100.9,9758.55968362993,95.615,95.6339,95.388,95.4164,9758.5597
2021-09-07 13:30:00,100.9,101.02,100.8,100.85,9367.259860547403,95.4164,95.5299,95.3219,95.3691,9367.2599
2021-09-07 13:40:00,100.84,100.88,100.74,100.87,12952.440420439172,95.3597,95.3975,95.2651,95.388,12952.4404
2021-09-07 13:50:00,100.88,100.96,100.74,100.83,16294.099281923198,95.3975,95.4732,95.2651,95.3502,16294.0993
2021-09-07 14:00:00,100.83,100.91,100.76,100.78,9390.155062961809,95.3502,95.4259,95.284,95.3029,9390.1551
2021-09-07 14:10:00,100.82,100.83,100.66,100.66,7011.135393901551,95.3408,95.3502,95.1895,95.1895,7011.1354
2021-09-07 14:20:00,100.67,100.69,100.45,100.47,9082.1105213862,95.1989,95.2178,94.9909,95.0098,9082.1105
2021-09-07 14:30:00,100.46,100.59,100.41,100.45,16666.666666666668,95.0003,95.1233,94.953,94.9909,16666.6667
2021-09-07 14:40:00,100.42,100.46,100.25,100.28,11444.479134145073,94.9625,95.0003,94.8017,94.8301,11444.4791
2021-09-07 14:50:00,100.32,100.64,100.28,100.63,13681.964824643564,94.8679,95.1705,94.8301,95.1611,13681.9648
2021-09-07 15:00:00,100.63,100.73,100.59,100.66,14839.21323758976,95.1611,95.2557,95.1233,95.1895,14839.2132
2021-09-07 15:10:00,100.67,100.7,100.55,100.55,15747.736497034031,95.1989,95.2273,95.0854,95.0854,15747.7365
2021-09-07 15:20:00,100.54,100.78,100.54,100.64,18993.6517847851,95.076,95.3029,95.076,95.1705,18993.6518
2021-09-07 15:30:00,100.65,100.66,100.43,100.53,26109.896971589136,95.18,95.1895,94.972,95.0665,26109.897
2021-09-07 15:40:00,100.54,100.59,100.33,100.34,92940.99281923198,95.076,95.1233,94.8774,94.8868,92940.9928
2021-09-07 15:50:00,100.3,100.4,100.15,100.29,169705.48444166928,94.849,94.9436,94.7072,94.8396,169705.4844
2021-09-08 09:30:00,98.3,99.19,96.62,99.04,182877.5106670829,92.9577,93.7993,91.369,93.6575,182877.5107
2021-09-08 09:40:00,99.06,99.71,98.32,99.45,37742.74118014362,93.6764,94.2911,92.9766,94.0452,37742.7412
2021-09-08 09:50:00,99.46,99.6,99.0,99.11,23203.24695597877,94.0547,94.1871,93.6197,93.7237,23203.247
2021-09-08 10:00:00,99.32,99.34,98.17,98.26,41599.542095951714,93.9223,93.9412,92.8348,92.9199,41599.5421
2021-09-08 10:10:00,98.25,98.66,98.24,98.52,31661.983557081905,92.9104,93.2982,92.901,93.1658,31661.9836
2021-09-08 10:20:00,98.44,98.61,98.2,98.22,25928.816734311586,93.0901,93.2509,92.8632,92.8821,25928.8167
2021-09-08 10:30:00,98.25,98.35,97.86,98.19,28540.95119159122,92.9104,93.005,92.5416,92.8537,28540.9512
2021-09-08 10:40:00,98.15,98.23,97.72,97.81,80637.94359454678,92.8159,92.8915,92.4092,92.4943,80637.9436
2021-09-08 10:50:00,97.78,98.37,97.65,98.29,29422.41648454574,92.466,93.0239,92.343,92.9483,29422.4165
2021-09-08 11:00:00,98.29,98.53,98.14,98.34,26680.195649911544,92.9483,93.1752,92.8064,92.9955,26680.1956
2021-09-08 11:10:00,98.34,98.41,98.1,98.22,16096.367988344262,92.9955,93.0617,92.7686,92.8821,16096.368
2021-09-08 11:20:00,98.23,98.47,97.93,97.94,21212.40503694453,92.8915,93.1185,92.6078,92.6173,21212.405
2021-09-08 11:30:00,97.93,97.96,97.8,97.89,37155.79144551983,92.6078,92.6362,92.4849,92.57,37155.7914
2021-09-08 11:40:00,97.88,98.04,97.82,97.92,26117.181808721,92.5605,92.7118,92.5038,92.5984,26117.1818
2021-09-08 11:50:00,97.93,98.03,97.83,98.03,16954.93807888438,92.6078,92.7024,92.5133,92.7024,16954.9381
2021-09-08 12:00:00,98.05,98.43,97.99,98.3,45285.66968467063,92.7213,93.0807,92.6646,92.9577,45285.6697
2021-09-08 12:10:00,98.32,98.47,98.25,98.44,16292.017899885524,92.9766,93.1185,92.9104,93.0901,16292.0179
2021-09-08 12:20:00,98.47,98.59,98.38,98.43,18544.073264647726,93.1185,93.232,93.0334,93.0807,18544.0733
2021-09-08 12:30:00,98.44,98.6,98.42,98.48,23805.80705588511,93.0901,93.2414,93.0712,93.1279,23805.8071
2021-09-08 12:40:00,98.47,98.52,98.35,98.46,19592.04912061609,93.1185,93.1658,93.005,93.109,19592.0491
2021-09-08 12:50:00,98.47,98.54,98.26,98.29,8071.599542095952,93.1185,93.1847,92.9199,92.9483,8071.5995
2021-09-08 13:00:00,98.31,98.45,98.26,98.3,10174.836091164534,92.9672,93.0996,92.9199,92.9577,10174.8361
2021-09-08 13:10:00,98.29,98.38,98.24,98.37,10683.733999375589,92.9483,93.0334,92.901,93.0239,10683.734
2021-09-08 13:20:00,98.39,98.53,98.33,98.53,15329.378707461756,93.0428,93.1752,92.9861,93.1752,15329.3787
2021-09-08 13:30:00,98.5,98.5,98.34,98.41,21077.115204495785,93.1468,93.1468,92.9955,93.0617,21077.1152
2021-09-08 13:40:00,98.4,98.41,98.24,98.24,39833.48943698616,93.0523,93.0617,92.901,92.901,39833.4894
2021-09-08 13:50:00,98.25,98.29,98.17,98.22,27385.78416068269,92.9104,92.9483,92.8348,92.8821,27385.7842
2021-09-08 14:00:00,98.24,98.47,98.23,98.25,51262.358205848686,92.901,93.1185,92.8915,92.9104,51262.3582
2021-09-08 14:10:00,98.25,98.28,98.1,98.16,28128.83754813196,92.9104,92.9388,92.7686,92.8253,28128.8375
2021-09-08 14:20:00,98.17,98.26,98.14,98.17,21080.237277552296,92.8348,92.9199,92.8064,92.8348,21080.2373
2021-09-08 14:30:00,98.14,98.15,98.04,98.09,22605.89031116661,92.8064,92.8159,92.7118,92.7591,22605.8903
2021-09-08 14:40:00,98.1,98.11,97.91,97.98,27012.17608492039,92.7686,92.778,92.5889,92.6551,27012.1761
2021-09-08 14:50:00,97.99,98.04,97.85,97.97,22061.608908315124,92.6646,92.7118,92.5322,92.6457,22061.6089
2021-09-08 15:00:00,97.97,97.98,97.83,97.83,26907.066292017906,92.6457,92.6551,92.5133,92.5133,26907.0663
2021-09-08 15:10:00,97.84,97.93,97.8,97.81,31523.571651576647,92.5227,92.6078,92.4849,92.4943,31523.5717
2021-09-08 15:20:00,97.81,97.89,97.67,97.69,48715.78728275575,92.4943,92.57,92.362,92.3809,48715.7873
2021-09-08 15:30:00,97.68,97.68,97.1,97.25,175207.6178582579,92.3714,92.3714,91.8229,91.9648,175207.6179
2021-09-08 15:40:00,97.26,97.29,97.03,97.15,129538.97387865544,91.9742,92.0026,91.7567,91.8702,129538.9739
2021-09-08 15:50:00,97.16,97.19,96.95,97.03,263919.2423769383,91.8797,91.908,91.6811,91.7567,263919.2424
2021-09-09 09:30:00,97.14,97.42,96.4,96.4,50229.99271516287,91.8608,92.1255,91.161,91.161,50229.9927
2021-09-09 09:40:00,96.43,96.46,95.57,96.36,44355.291913830784,91.1893,91.2177,90.3761,91.1231,44355.2919
2021-09-09 09:50:00,96.36,97.03,96.21,97.03,71209.28296388802,91.1231,91.7567,90.9813,91.7567,71209.283
2021-09-09 10:00:00,96.98,97.04,96.72,96.93,51705.69257987304,91.7095,91.7662,91.4636,91.6622,51705.6926
2021-09-09 10:10:00,96.94,97.2,96.48,96.68,51162.45186804039,91.6716,91.9175,91.2366,91.4258,51162.4519
2021-09-09 10:20:00,96.68,96.89,96.68,96.84,33308.35674888126,91.4258,91.6243,91.4258,91.5771,33308.3567
2021-09-09 10:30:00,96.89,97.37,96.83,97.19,44564.47080861693,91.6243,92.0783,91.5676,91.908,44564.4708
2021-09-09 10:40:00,97.2,97.21,96.7,97.03,37872.82755749818,91.9175,91.927,91.4447,91.7567,37872.8276
2021-09-09 10:50:00,96.96,97.09,96.7,96.71,80422.52055364763,91.6905,91.8135,91.4447,91.4541,80422.5206
2021-09-09 11:00:00,96.74,96.94,96.59,96.9,33835.98709543137,91.4825,91.6716,91.3406,91.6338,33835.9871
2021-09-09 11:10:00,96.88,96.98,96.69,96.78,73031.53293787075,91.6149,91.7095,91.4352,91.5203,73031.5329
2021-09-09 11:20:00,96.76,96.77,96.42,96.45,21615.152461234266,91.5014,91.5109,91.1799,91.2083,21615.1525
2021-09-09 11:30:00,96.43,96.54,96.36,96.4,28766.78114267874,91.1893,91.2934,91.1231,91.161,28766.7811
2021-09-09 11:40:00,96.41,96.52,96.38,96.45,22475.80393381205,91.1704,91.2745,91.1421,91.2083,22475.8039
2021-09-09 11:50:00,96.44,96.5,96.28,96.28,16976.792590279947,91.1988,91.2555,91.0475,91.0475,16976.7926
2021-09-09 12:00:00,96.31,96.42,96.17,96.24,38451.45176397128,91.0759,91.1799,90.9435,91.0097,38451.4518
2021-09-09 12:10:00,96.25,96.38,96.21,96.31,19341.24258507649,91.0191,91.1421,90.9813,91.0759,19341.2426
2021-09-09 12:20:00,96.35,96.56,96.31,96.47,23194.92142782808,91.1137,91.3123,91.0759,91.2272,23194.9214
2021-09-09 12:30:00,96.48,96.53,96.26,96.26,32294.7236965345,91.2366,91.2839,91.0286,91.0286,32294.7237
2021-09-09 12:40:00,96.23,96.29,96.17,96.28,24344.88500364242,91.0002,91.057,90.9435,91.0475,24344.885
2021-09-09 12:50:00,96.28,96.41,96.23,96.32,14888.125715475077,91.0475,91.1704,91.0002,91.0853,14888.1257
2021-09-09 13:00:00,96.32,96.63,96.32,96.49,22553.85576022479,91.0853,91.3785,91.0853,91.2461,22553.8558
2021-09-09 13:10:00,96.48,96.59,96.33,96.34,50905.40118638777,91.2366,91.3406,91.0948,91.1042,50905.4012
2021-09-09 13:20:00,96.31,96.32,96.06,96.1,34890.20709751275,91.0759,91.0853,90.8395,90.8773,34890.2071
2021-09-09 13:30:00,96.08,96.11,95.86,95.88,41600.58278697055,90.8584,90.8867,90.6503,90.6692,41600.5828
2021-09-09 13:40:00,95.91,96.11,95.82,96.11,33155.37516911229,90.6976,90.8867,90.6125,90.8867,33155.3752
2021-09-09 13:50:00,96.12,96.19,96.0,96.14,19619.10708710584,90.8962,90.9624,90.7827,90.9151,19619.1071
2021-09-09 14:00:00,96.09,96.21,95.91,96.07,17471.120824227288,90.8678,90.9813,90.6976,90.8489,17471.1208
2021-09-09 14:10:00,96.07,96.25,96.07,96.18,23255.2815069206,90.8489,91.0191,90.8489,90.9529,23255.2815
2021-09-09 14:20:00,96.18,96.22,96.09,96.11,9272.55697783328,90.9529,90.9908,90.8678,90.8867,9272.557
2021-09-09 14:30:00,96.13,96.18,95.93,95.93,15258.611718180871,90.9056,90.9529,90.7165,90.7165,15258.6117
2021-09-09 14:40:00,95.94,96.09,95.85,96.05,23732.958684566554,90.726,90.8678,90.6409,90.83,23732.9587
2021-09-09 14:50:00,96.12,96.14,95.98,96.0,22688.1049016547,90.8962,90.9151,90.7638,90.7827,22688.1049
2021-09-09 15:00:00,96.01,96.27,96.0,96.22,21184.306379435948,90.7922,91.038,90.7827,90.9908,21184.3064
2021-09-09 15:10:00,96.23,96.36,96.12,96.14,26185.867415964203,91.0002,91.1231,90.8962,90.9151,26185.8674
2021-09-09 15:20:00,96.16,96.29,96.11,96.23,29204.91206160891,90.934,91.057,90.8867,91.0002,29204.9121
2021-09-09 15:30:00,96.21,96.39,96.12,96.34,61384.11905505256,90.9813,91.1515,90.8962,91.1042,61384.1191
2021-09-09 15:40:00,96.34,96.56,96.33,96.4,68326.5688417109,91.1042,91.3123,91.0948,91.161,68326.5688
2021-09-09 15:50:00,96.4,96.46,96.15,96.29,200087.41804558228,91.161,91.2177,90.9246,91.057,200087.418
2021-09-10 09:30:00,97.0,97.17,96.55,96.76,29045.686335726925,91.7284,91.8891,91.3028,91.5014,29045.6863
2021-09-10 09:40:00,96.78,96.94,96.59,96.83,11991.882610053077,91.5203,91.6716,91.3406,91.5676,11991.8826
2021-09-10 09:50:00,96.75,96.75,96.27,96.3,14141.9502549693,91.492,91.492,91.038,91.0664,14141.9503
2021-09-10 10:00:00,96.38,96.92,96.38,96.89,61469.45571859715,91.1421,91.6527,91.1421,91.6243,61469.4557
2021-09-10 10:10:00,96.91,97.33,96.88,97.26,21353.939015506297,91.6433,92.0404,91.6149,91.9742,21353.939
2021-09-10 10:20:00,97.36,98.07,97.27,97.86,75861.17181808721,92.0688,92.7402,91.9837,92.5416,75861.1718
2021-09-10 10:30:00,97.94,98.07,97.34,97.38,48022.68706421064,92.6173,92.7402,92.0499,92.0877,48022.6871
2021-09-10 10:40:00,97.38,97.46,97.07,97.39,26566.760328858363,92.0877,92.1634,91.7946,92.0972,26566.7603
2021-09-10 10:50:00,97.36,97.44,97.16,97.27,26596.940368404623,92.0688,92.1445,91.8797,91.9837,26596.9404
2021-09-10 11:00:00,97.29,97.4,97.11,97.35,13955.666562597566,92.0026,92.1066,91.8324,92.0593,13955.6666
2021-09-10 11:10:00,97.36,97.41,97.01,97.08,13200.12488292226,92.0688,92.1161,91.7378,91.804,13200.1249
2021-09-10 11:20:00,97.08,97.18,96.89,97.12,10315.329378707462,91.804,91.8986,91.6243,91.8418,10315.3294
2021-09-10 11:30:00,97.1,97.51,96.99,97.47,21309.18930169633,91.8229,92.2107,91.7189,92.1728,21309.1893
2021-09-10 11:40:00,97.47,97.69,97.45,97.5,41405.97356644813,92.1728,92.3809,92.1539,92.2012,41405.9736
2021-09-10 11:50:00,97.52,97.59,97.32,97.46,81051.09792902488,92.2201,92.2863,92.031,92.1634,81051.0979
2021-09-10 12:00:00,97.48,97.5,97.37,97.49,40415.23571651577,92.1823,92.2012,92.0783,92.1917,40415.2357
2021-09-10 12:10:00,97.48,97.58,97.42,97.48,56316.99448433761,92.1823,92.2768,92.1255,92.1823,56316.9945
2021-09-10 12:20:00,97.47,97.57,97.42,97.53,67144.34384431262,92.1728,92.2674,92.1255,92.2296,67144.3438
2021-09-10 12:30:00,97.54,97.68,97.38,97.64,75604.1211364346,92.239,92.3714,92.0877,92.3336,75604.1211
2021-09-10 12:40:00,97.64,97.65,97.43,97.45,45225.309605578106,92.3336,92.343,92.135,92.1539,45225.3096
2021-09-10 12:50:00,97.46,97.53,97.43,97.43,22162.555937142264,92.1634,92.2296,92.135,92.135,22162.5559
2021-09-10 13:00:00,97.41,97.53,97.38,97.52,21200.95743573733,92.1161,92.2296,92.0877,92.2201,21200.9574
2021-09-10 13:10:00,97.5,97.52,97.41,97.44,11853.47070454782,92.2012,92.2201,92.1161,92.1445,11853.4707
2021-09-10 13:20:00,97.44,97.46,97.29,97.29,13841.190550525547,92.1445,92.1634,92.0026,92.0026,13841.1906
2021-09-10 13:30:00,97.29,97.43,97.23,97.43,13504.00666042252,92.0026,92.135,91.9459,92.135,13504.0067
2021-09-10 13:40:00,97.44,97.44,97.21,97.23,19569.15391820169,92.1445,92.1445,91.927,91.9459,19569.1539
2021-09-10 13:50:00,97.24,97.25,97.08,97.19,14788.219377666772,91.9553,91.9648,91.804,91.908,14788.2194
2021-09-10 14:00:00,97.19,97.25,97.15,97.16,12829.638880216464,91.908,91.9648,91.8702,91.8797,12829.6389
2021-09-10 14:10:00,97.17,97.2,96.93,96.96,18750.13008637736,91.8891,91.9175,91.6622,91.6905,18750.1301
2021-09-10 14:20:00,96.96,97.04,96.86,96.9,24570.71495472994,91.6905,91.7662,91.596,91.6338,24570.715
2021-09-10 14:30:00,96.9,96.91,96.68,96.68,18402.53928608596,91.6338,91.6433,91.4258,91.4258,18402.5393
2021-09-10 14:40:00,96.68,96.86,96.65,96.82,31642.21042772401,91.4258,91.596,91.3974,91.5581,31642.2104
2021-09-10 14:50:00,96.82,96.92,96.75,96.76,28813.612238526384,91.5581,91.6527,91.492,91.5014,28813.6122
2021-09-10 15:00:00,96.76,96.85,96.75,96.76,26952.85669684671,91.5014,91.5865,91.492,91.5014,26952.8567
2021-09-10 15:10:00,96.75,96.88,96.7,96.82,24767.405557290043,91.492,91.6149,91.4447,91.5581,24767.4056
2021-09-10 15:20:00,96.83,96.83,96.68,96.69,25887.189093558125,91.5676,91.5676,91.4258,91.4352,25887.1891
2021-09-10 15:30:00,96.7,96.81,96.49,96.49,33531.06462691227,91.4447,91.5487,91.2461,91.2461,33531.0646
2021-09-10 15:40:00,96.5,96.51,96.1,96.12,75272.14070142576,91.2555,91.265,90.8773,90.8962,75272.1407
2021-09-10 15:50:00,96.11,96.12,95.7,95.86,256145.2804662296,90.8867,90.8962,90.499,90.6503,256145.2805
2021-09-13 09:30:00,96.35,96.56,94.06,94.18,97744.82256218127,91.1137,91.3123,88.9481,89.0616,97744.8226
2021-09-13 09:40:00,94.16,94.44,93.42,93.43,55671.76605265897,89.0427,89.3075,88.3429,88.3524,55671.7661
2021-09-13 09:50:00,93.41,94.0,93.41,93.62,51503.79852221876,88.3335,88.8914,88.3335,88.5321,51503.7985
2021-09-13 10:00:00,93.55,93.78,93.36,93.52,59086.27328546155,88.4659,88.6834,88.2862,88.4375,59086.2733
2021-09-13 10:10:00,93.48,94.93,93.43,94.93,135501.0927255698,88.3997,89.7709,88.3524,89.7709,135501.0927
2021-09-13 10:20:00,94.95,95.18,94.74,94.84,40081.17389946925,89.7898,90.0073,89.5912,89.6858,40081.1739
2021-09-13 10:30:00,94.83,94.91,94.41,94.84,55878.86356540743,89.6763,89.752,89.2791,89.6858,55878.8636
2021-09-13 10:40:00,94.81,95.25,94.6,95.15,60854.40732646477,89.6574,90.0735,89.4588,89.9789,60854.4073
2021-09-13 10:50:00,95.13,95.3,94.71,94.74,34455.19825163909,89.96,90.1208,89.5628,89.5912,34455.1983
2021-09-13 11:00:00,94.74,94.8,94.51,94.57,33972.31761889895,89.5912,89.6479,89.3737,89.4304,33972.3176
2021-09-13 11:10:00,94.58,94.59,94.16,94.36,49234.05141013634,89.4399,89.4493,89.0427,89.2318,49234.0514
2021-09-13 11:20:00,94.4,94.71,94.4,94.7,23031.532937870747,89.2697,89.5628,89.2697,89.5534,23031.5329
2021-09-13 11:30:00,94.71,95.03,94.62,94.79,30093.662191695286,89.5628,89.8654,89.4777,89.6385,30093.6622
2021-09-13 11:40:00,94.78,94.86,94.58,94.58,25316.89041523572,89.629,89.7047,89.4399,89.4399,25316.8904
2021-09-13 11:50:00,94.57,94.98,94.55,94.91,24113.851597460714,89.4304,89.8181,89.4115,89.752,24113.8516
2021-09-13 12:00:00,94.94,94.98,94.65,94.69,19008.22145904881,89.7803,89.8181,89.5061,89.5439,19008.2215
2021-09-13 12:10:00,94.68,94.84,94.44,94.51,20889.790821105216,89.5345,89.6858,89.3075,89.3737,20889.7908
2021-09-13 12:20:00,94.52,94.7,94.29,94.29,23782.911853470705,89.3831,89.5534,89.1656,89.1656,23782.9119
2021-09-13 12:30:00,94.26,94.56,94.26,94.47,21037.56894578,89.1373,89.421,89.1373,89.3359,21037.5689
2021-09-13 12:40:00,94.47,94.54,94.29,94.54,26090.12384223124,89.3359,89.4021,89.1656,89.4021,26090.1238
2021-09-13 12:50:00,94.53,94.75,94.52,94.62,52584.03579977105,89.3926,89.6006,89.3831,89.4777,52584.0358
2021-09-13 13:00:00,94.65,94.71,94.39,94.51,29576.438755333544,89.5061,89.5628,89.2602,89.3737,29576.4388
2021-09-13 13:10:00,94.54,94.61,94.3,94.39,36595.89967738579,89.4021,89.4683,89.1751,89.2602,36595.8997
2021-09-13 13:20:00,94.38,94.84,94.34,94.79,30094.70288271412,89.2508,89.6858,89.2129,89.6385,30094.7029
2021-09-13 13:30:00,94.82,95.28,94.77,95.15,36429.389114371945,89.6668,90.1018,89.6196,89.9789,36429.3891
2021-09-13 13:40:00,95.14,95.23,95.02,95.22,33215.73524820481,89.9695,90.0546,89.856,90.0451,33215.7352
2021-09-13 13:50:00,95.2,95.2,95.04,95.18,20140.49328754293,90.0262,90.0262,89.8749,90.0073,20140.4933
2021-09-13 14:00:00,95.19,95.35,95.09,95.13,27302.52887917577,90.0167,90.168,89.9222,89.96,27302.5289
2021-09-13 14:10:00,95.1,95.11,94.93,94.97,25823.7069414091,89.9316,89.9411,89.7709,89.8087,25823.7069
2021-09-13 14:20:00,94.97,95.12,94.88,95.04,47205.74461442398,89.8087,89.9505,89.7236,89.8749,47205.7446
2021-09-13 14:30:00,95.03,95.2,94.95,95.12,55375.16911229056,89.8654,90.0262,89.7898,89.9505,55375.1691
2021-09-13 14:40:00,95.08,95.35,95.08,95.32,28877.09439067541,89.9127,90.168,89.9127,90.1397,28877.0944
2021-09-13 14:50:00,95.3,95.41,95.16,95.35,23228.22354043085,90.1208,90.2248,89.9884,90.168,23228.2235
2021-09-13 15:00:00,95.34,95.34,94.96,95.07,32703.715266937248,90.1586,90.1586,89.7992,89.9033,32703.7153
2021-09-13 15:10:00,95.09,95.22,94.97,95.08,25423.04089915704,89.9222,90.0451,89.8087,89.9127,25423.0409
2021-09-13 15:20:00,95.1,95.19,94.97,95.17,37901.966906025606,89.9316,90.0167,89.8087,89.9978,37901.9669
2021-09-13 15:30:00,95.17,95.26,94.99,95.22,50012.48829222605,89.9978,90.0829,89.8276,90.0451,50012.4883
2021-09-13 15:40:00,95.22,95.29,95.1,95.29,66220.2102195858,90.0451,90.1113,89.9316,90.1113,66220.2102
2021-09-13 15:50:00,95.29,95.59,95.23,95.55,193934.8527422209,90.1113,90.395,90.0546,90.3572,193934.8527
2021-09-14 09:30:00,96.44,96.66,95.76,96.49,62983.66115100427,91.1988,91.4068,90.5558,91.2461,62983.6612
2021-09-14 09:40:00,96.51,96.78,95.98,96.31,34120.09574357374,91.265,91.5203,90.7638,91.0759,34120.0957
2021-09-14 09:50:00,96.34,96.68,96.0,96.1,39960.45374128422,91.1042,91.4258,90.7827,90.8773,39960.4537
2021-09-14 10:00:00,96.14,96.3,95.76,96.2,65109.79290248726,90.9151,91.0664,90.5558,90.9718,65109.7929
2021-09-14 10:10:00,96.17,96.26,95.64,95.73,37757.310854407326,90.9435,91.0286,90.4423,90.5274,37757.3109
2021-09-14 10:20:00,95.75,95.75,95.42,95.69,27221.354979706528,90.5463,90.5463,90.2342,90.4896,27221.355
2021-09-14 10:30:00,95.69,95.7,95.3,95.35,59813.71630762827,90.4896,90.499,90.1208,90.168,59813.7163
2021-09-14 10:40:00,95.35,95.7,95.35,95.58,43445.72796336768,90.168,90.499,90.168,90.3855,43445.728
2021-09-14 10:50:00,95.55,95.69,95.38,95.54,54007.70111353939,90.3572,90.4896,90.1964,90.3477,54007.7011
2021-09-14 11:00:00,95.57,95.62,95.07,95.22,18947.86137995629,90.3761,90.4234,89.9033,90.0451,18947.8614
2021-09-14 11:10:00,95.2,95.22,94.93,94.93,13933.812051202,90.0262,90.0451,89.7709,89.7709,13933.8121
2021-09-14 11:20:00,94.98,95.36,94.98,95.31,11855.552086585494,89.8181,90.1775,89.8181,90.1302,11855.5521
2021-09-14 11:30:00,95.29,95.32,95.11,95.15,14813.195962118847,90.1113,90.1397,89.9411,89.9789,14813.196
2021-09-14 11:40:00,95.21,95.25,94.96,95.11,9292.330107191176,90.0356,90.0735,89.7992,89.9411,9292.3301
2021-09-14 11:50:00,95.1,95.1,94.74,94.8,24032.67769799147,89.9316,89.9316,89.5912,89.6479,24032.6777
2021-09-14 12:00:00,94.82,95.04,94.8,95.04,11046.935164949527,89.6668,89.8749,89.6479,89.8749,11046.9352
2021-09-14 12:10:00,95.09,95.09,94.89,94.93,15683.213653866169,89.9222,89.9222,89.733,89.7709,15683.2137
2021-09-14 12:20:00,94.92,94.96,94.78,94.96,15056.71766052659,89.7614,89.7992,89.629,89.7992,15056.7177
2021-09-14 12:30:00,94.94,94.94,94.76,94.81,16441.87740659798,89.7803,89.7803,89.6101,89.6574,16441.8774
2021-09-14 12:40:00,94.77,94.81,94.62,94.68,13015.9225725882,89.6196,89.6574,89.4777,89.5345,13015.9226
2021-09-14 12:50:00,94.68,94.68,94.4,94.49,11397.64803829743,89.5345,89.5345,89.2697,89.3548,11397.648
2021-09-14 13:00:00,94.49,94.6,94.27,94.3,21800.39546258716,89.3548,89.4588,89.1467,89.1751,21800.3955
2021-09-14 13:10:00,94.32,94.41,94.22,94.3,18264.127380580707,89.194,89.2791,89.0995,89.1751,18264.1274
2021-09-14 13:20:00,94.3,94.45,94.29,94.45,14897.491934644604,89.1751,89.317,89.1656,89.317,14897.4919
2021-09-14 13:30:00,94.43,94.49,94.32,94.46,12959.725257571028,89.298,89.3548,89.194,89.3264,12959.7253
2021-09-14 13:40:00,94.46,94.55,94.31,94.32,14473.930689978146,89.3264,89.4115,89.1846,89.194,14473.9307
2021-09-14 13:50:00,94.32,94.4,94.29,94.34,14094.078468102822,89.194,89.2697,89.1656,89.2129,14094.0785
2021-09-14 14:00:00,94.34,94.56,94.28,94.39,15239.879279841816,89.2129,89.421,89.1562,89.2602,15239.8793
2021-09-14 14:10:00,94.4,94.42,94.28,94.3,14918.305755021334,89.2697,89.2886,89.1562,89.1751,14918.3058
2021-09-14 14:20:00,94.3,94.44,94.25,94.25,17670.933499843897,89.1751,89.3075,89.1278,89.1278,17670.9335
2021-09-14 14:30:00,94.22,94.25,94.05,94.1,23247.99666978874,89.0995,89.1278,88.9387,88.986,23247.9967
2021-09-14 14:40:00,94.12,94.19,94.0,94.0,15656.155687376418,89.0049,89.0711,88.8914,88.8914,15656.1557
2021-09-14 14:50:00,94.0,94.04,93.86,94.02,22375.897596003742,88.8914,88.9292,88.759,88.9103,22375.8976
2021-09-14 15:00:00,94.01,94.2,94.0,94.2,44728.89998959309,88.9009,89.0805,88.8914,89.0805,44728.9
2021-09-14 15:10:00,94.2,94.52,94.2,94.52,34631.07503382246,89.0805,89.3831,89.0805,89.3831,34631.075
2021-09-14 15:20:00,94.52,94.75,94.49,94.52,39991.674471849314,89.3831,89.6006,89.3548,89.3831,39991.6745
2021-09-14 15:30:00,94.51,94.59,94.36,94.48,51226.97471120825,89.3737,89.4493,89.2318,89.3453,51226.9747
2021-09-14 15:40:00,94.46,94.72,94.45,94.66,69765.84452076179,89.3264,89.5723,89.317,89.5155,69765.8445
2021-09-14 15:50:00,94.63,94.75,94.43,94.74,154816.31803517535,89.4872,89.6006,89.298,89.5912,154816.318
2021-09-15 09:30:00,94.38,94.38,93.41,93.46,41678.63461338329,89.2508,89.2508,88.3335,88.3808,41678.6346
2021-09-15 09:40:00,93.4,94.53,93.38,94.48,29086.27328546155,88.324,89.3926,88.3051,89.3453,29086.2733
2021-09-15 09:50:00,94.56,94.91,93.83,94.86,17748.985326256636,89.421,89.752,88.7306,89.7047,17748.9853
2021-09-15 10:00:00,94.88,94.96,94.49,94.49,16622.957643875536,89.7236,89.7992,89.3548,89.3548,16622.9576
2021-09-15 10:10:00,94.4,94.42,94.05,94.23,22042.876469976065,89.2697,89.2886,88.9387,89.1089,22042.8765
2021-09-15 10:20:00,94.17,94.27,94.0,94.08,14650.848163180352,89.0522,89.1467,88.8914,88.9671,14650.8482
2021-09-15 10:30:00,94.02,94.28,93.79,93.94,31843.063794359456,88.9103,89.1562,88.6928,88.8347,31843.0638
2021-09-15 10:40:00,93.93,93.96,93.45,93.62,41000.104069101886,88.8252,88.8536,88.3713,88.5321,41000.1041
2021-09-15 10:50:00,93.62,93.73,93.51,93.7,30200.85336663545,88.5321,88.6361,88.428,88.6077,30200.8534
2021-09-15 11:00:00,93.76,93.93,93.7,93.77,25765.42824435425,88.6645,88.8252,88.6077,88.6739,25765.4282
2021-09-15 11:10:00,93.77,93.88,93.66,93.66,22543.448850036424,88.6739,88.7779,88.5699,88.5699,22543.4489
2021-09-15 11:20:00,93.66,93.82,93.59,93.79,22887.91757727131,88.5699,88.7212,88.5037,88.6928,22887.9176
2021-09-15 11:30:00,93.77,93.77,93.52,93.63,21583.931730669166,88.6739,88.6739,88.4375,88.5415,21583.9317
2021-09-15 11:40:00,93.64,93.69,93.59,93.69,9721.094806951816,88.551,88.5983,88.5037,88.5983,9721.0948
2021-09-15 11:50:00,93.69,93.94,93.68,93.9,7012.176084920387,88.5983,88.8347,88.5888,88.7968,7012.1761
2021-09-15 12:00:00,93.85,93.88,93.67,93.74,17923.821417421168,88.7496,88.7779,88.5793,88.6455,17923.8214
2021-09-15 12:10:00,93.75,93.78,93.48,93.53,23723.592465397025,88.655,88.6834,88.3997,88.447,23723.5925
2021-09-15 12:20:00,93.57,93.69,93.51,93.55,22604.84962014778,88.4848,88.5983,88.428,88.4659,22604.8496
2021-09-15 12:30:00,93.57,93.65,93.3,93.64,48037.25673847435,88.4848,88.5604,88.2295,88.551,48037.2567
2021-09-15 12:40:00,93.68,93.94,93.68,93.72,37876.990321573525,88.5888,88.8347,88.5888,88.6266,37876.9903
2021-09-15 12:50:00,93.7,93.74,93.59,93.7,12035.591632844207,88.6077,88.6455,88.5037,88.6077,12035.5916
2021-09-15 13:00:00,93.74,93.99,93.64,93.86,22564.262670413154,88.6455,88.882,88.551,88.759,22564.2627
2021-09-15 13:10:00,93.85,94.03,93.85,93.92,16161.931522530962,88.7496,88.9198,88.7496,88.8158,16161.9315
2021-09-15 13:20:00,93.96,93.98,93.89,93.92,11548.548236028724,88.8536,88.8725,88.7874,88.8158,11548.5482
2021-09-15 13:30:00,93.95,94.15,93.95,93.98,15347.070454781977,88.8441,89.0333,88.8441,88.8725,15347.0705
2021-09-15 13:40:00,93.97,94.42,93.89,94.4,60426.68331772297,88.863,89.2886,88.7874,89.2697,60426.6833
2021-09-15 13:50:00,94.41,94.64,94.33,94.35,30756.58237069414,89.2791,89.4966,89.2035,89.2224,30756.5824
2021-09-15 14:00:00,94.34,94.65,94.34,94.65,30266.416900822147,89.2129,89.5061,89.2129,89.5061,30266.4169
2021-09-15 14:10:00,94.66,94.86,94.36,94.36,30119.6794671662,89.5155,89.7047,89.2318,89.2318,30119.6795
2021-09-15 14:20:00,94.37,94.4,94.2,94.36,14579.040482880631,89.2413,89.2697,89.0805,89.2318,14579.0405
2021-09-15 14:30:00,94.39,94.84,94.39,94.77,14957.852013737122,89.2602,89.6858,89.2602,89.6196,14957.852
2021-09-15 14:40:00,94.74,94.81,94.63,94.77,28525.34082630867,89.5912,89.6574,89.4872,89.6196,28525.3408
2021-09-15 14:50:00,94.78,94.82,94.67,94.72,20144.65605161828,89.629,89.6668,89.525,89.5723,20144.6561
2021-09-15 15:00:00,94.74,94.76,94.58,94.65,19498.386928920805,89.5912,89.6101,89.4399,89.5061,19498.3869
2021-09-15 15:10:00,94.65,94.93,94.62,94.91,20321.573524820484,89.5061,89.7709,89.4777,89.752,20321.5735
2021-09-15 15:20:00,94.89,94.93,94.69,94.69,19243.41762930586,89.733,89.7709,89.5439,89.5439,19243.4176
2021-09-15 15:30:00,94.69,94.88,94.68,94.78,35834.11385159746,89.5439,89.7236,89.5345,89.629,35834.1139
2021-09-15 15:40:00,94.75,95.0,94.62,94.65,65792.486210844,89.6006,89.8371,89.4777,89.5061,65792.4862
2021-09-15 15:50:00,94.66,94.85,94.57,94.65,192121.9689874077,89.5155,89.6952,89.4304,89.5061,192121.969
2021-09-16 09:30:00,94.33,95.76,94.27,95.41,95193.04818399418,89.2035,90.5558,89.1467,90.2248,95193.0482
2021-09-16 09:40:00,95.48,95.6,95.19,95.56,20115.51670309085,90.291,90.4045,90.0167,90.3666,20115.5167
2021-09-16 09:50:00,95.63,95.86,94.98,95.21,23286.502237485693,90.4328,90.6503,89.8181,90.0356,23286.5022
2021-09-16 10:00:00,95.23,95.43,94.76,95.37,27460.713914038923,90.0546,90.2437,89.6101,90.187,27460.7139
2021-09-16 10:10:00,95.39,95.58,95.2,95.32,19289.208034134663,90.2059,90.3855,90.0262,90.1397,19289.208
2021-09-16 10:20:00,95.26,95.46,95.21,95.42,11547.507545009888,90.0829,90.2721,90.0356,90.2342,11547.5075
2021-09-16 10:30:00,95.42,95.59,95.34,95.57,15306.483505047352,90.2342,90.395,90.1586,90.3761,15306.4835
2021-09-16 10:40:00,95.58,95.93,95.55,95.84,22664.16900822146,90.3855,90.7165,90.3572,90.6314,22664.169
2021-09-16 10:50:00,95.83,96.0,95.65,95.94,22534.0826308669,90.622,90.7827,90.4517,90.726,22534.0826
2021-09-16 11:00:00,95.94,96.23,95.9,96.23,55392.86085961079,90.726,91.0002,90.6881,91.0002,55392.8609
2021-09-16 11:10:00,96.2,96.23,95.91,95.94,18407.742741180144,90.9718,91.0002,90.6976,90.726,18407.7427
2021-09-16 11:20:00,95.9,96.48,95.88,96.42,22380.060360079093,90.6881,91.2366,90.6692,91.1799,22380.0604
2021-09-16 11:30:00,96.46,96.7,96.45,96.61,27464.87667811427,91.2177,91.4447,91.2083,91.3596,27464.8767
2021-09-16 11:40:00,96.59,96.83,96.54,96.78,11514.20543240712,91.3406,91.5676,91.2934,91.5203,11514.2054
2021-09-16 11:50:00,96.77,96.9,96.5,96.5,31885.732126131752,91.5109,91.6338,91.2555,91.2555,31885.7321
2021-09-16 12:00:00,96.52,96.53,96.26,96.43,23547.715683213653,91.2745,91.2839,91.0286,91.1893,23547.7157
2021-09-16 12:10:00,96.39,96.46,96.23,96.46,20124.88292226038,91.1515,91.2177,91.0002,91.2177,20124.8829
2021-09-16 12:20:00,96.45,96.63,96.39,96.61,19911.541263398896,91.2083,91.3785,91.1515,91.3596,19911.5413
2021-09-16 12:30:00,96.62,96.87,96.57,96.84,17254.657092309295,91.369,91.6054,91.3217,91.5771,17254.6571
2021-09-16 12:40:00,96.84,96.9,96.72,96.88,16945.57185971485,91.5771,91.6338,91.4636,91.6149,16945.5719
2021-09-16 12:50:00,96.88,96.88,96.68,96.85,13102.29992715163,91.6149,91.6149,91.4258,91.5865,13102.2999
2021-09-16 13:00:00,96.85,96.95,96.76,96.92,12718.284941200958,91.5865,91.6811,91.5014,91.6527,12718.2849
2021-09-16 13:10:00,96.91,97.12,96.91,97.08,19094.59881361224,91.6433,91.8418,91.6433,91.804,19094.5988
2021-09-16 13:20:00,97.1,97.3,97.1,97.23,14397.96024560308,91.8229,92.0121,91.8229,91.9459,14397.9602
2021-09-16 13:30:00,97.2,97.2,96.74,96.78,14496.82589239255,91.9175,91.9175,91.4825,91.5203,14496.8259
2021-09-16 13:40:00,96.82,96.95,96.82,96.93,12211.46841502758,91.5581,91.6811,91.5581,91.6622,12211.4684
2021-09-16 13:50:00,96.93,97.1,96.88,96.89,16032.885836195235,91.6622,91.8229,91.6149,91.6243,16032.8858
2021-09-16 14:00:00,96.91,96.92,96.76,96.84,8424.393797481529,91.6433,91.6527,91.5014,91.5771,8424.3938
2021-09-16 14:10:00,96.86,96.97,96.78,96.95,9804.350088458736,91.596,91.7,91.5203,91.6811,9804.3501
2021-09-16 14:20:00,96.96,97.02,96.83,96.95,20029.139348527424,91.6905,91.7473,91.5676,91.6811,20029.1393
2021-09-16 14:30:00,96.93,97.0,96.88,96.89,12082.422728691852,91.6622,91.7284,91.6149,91.6243,12082.4227
2021-09-16 14:40:00,96.89,96.89,96.65,96.7,10516.182745342909,91.6243,91.6243,91.3974,91.4447,10516.1827
2021-09-16 14:50:00,96.7,96.92,96.69,96.9,9097.720886668749,91.4447,91.6527,91.4352,91.6338,9097.7209
2021-09-16 15:00:00,96.89,96.93,96.72,96.83,24609.22052242689,91.6243,91.6622,91.4636,91.5676,24609.2205
2021-09-16 15:10:00,96.83,96.93,96.78,96.84,17163.07628265168,91.5676,91.6622,91.5203,91.5771,17163.0763
2021-09-16 15:20:00,96.85,96.91,96.77,96.78,18545.11395566656,91.5865,91.6433,91.5109,91.5203,18545.114
2021-09-16 15:30:00,96.77,96.87,96.7,96.72,26454.365698824025,91.5109,91.6054,91.4447,91.4636,26454.3657
2021-09-16 15:40:00,96.74,96.78,96.42,96.42,34462.48308877095,91.4825,91.5203,91.1799,91.1799,34462.4831
2021-09-16 15:50:00,96.42,96.6,96.23,96.37,151603.70486002706,91.1799,91.3501,91.0002,91.1326,151603.7049
2021-09-17 09:30:00,95.95,96.93,95.95,96.59,204581.1218649184,90.7354,91.6622,90.7354,91.3406,204581.1219
2021-09-17 09:40:00,96.6,97.42,96.49,96.52,46631.28317202623,91.3501,92.1255,91.2461,91.2745,46631.2832
2021-09-17 09:50:00,96.46,97.01,96.46,96.89,32914.97554376106,91.2177,91.7378,91.2177,91.6243,32914.9755
2021-09-17 10:00:00,96.93,97.17,96.74,97.0,50522.42689145593,91.6622,91.8891,91.4825,91.7284,50522.4269
2021-09-17 10:10:00,97.05,97.05,96.14,96.34,22056.40545322094,91.7757,91.7757,90.9151,91.1042,22056.4055
2021-09-17 10:20:00,96.37,96.68,96.26,96.27,24818.39941721303,91.1326,91.4258,91.0286,91.038,24818.3994
2021-09-17 10:30:00,96.23,96.64,96.11,96.43,66474.13882818192,91.0002,91.3879,90.8867,91.1893,66474.1388
2021-09-17 10:40:00,96.46,96.54,96.19,96.29,19103.96503278177,91.2177,91.2934,90.9624,91.057,19103.965
2021-09-17 10:50:00,96.29,96.38,96.04,96.29,21592.257258819856,91.057,91.1421,90.8205,91.057,21592.2573
2021-09-17 11:00:00,96.26,96.45,96.2,96.37,22499.73982724529,91.0286,91.2083,90.9718,91.1326,22499.7398
2021-09-17 11:10:00,96.35,96.65,96.23,96.65,10194.609220522429,91.1137,91.3974,91.0002,91.3974,10194.6092
2021-09-17 11:20:00,96.64,96.65,96.19,96.22,22450.827349359977,91.3879,91.3974,90.9624,90.9908,22450.8273
2021-09-17 11:30:00,96.21,96.4,96.12,96.29,110073.8890623374,90.9813,91.161,90.8962,91.057,110073.8891
2021-09-17 11:40:00,96.28,96.31,96.07,96.22,37665.73004474972,91.0475,91.0759,90.8489,90.9908,37665.73
2021-09-17 11:50:00,96.2,96.56,96.12,96.5,20065.563534186706,90.9718,91.3123,90.8962,91.2555,20065.5635
2021-09-17 12:00:00,96.5,96.66,96.43,96.66,13172.026225413676,91.2555,91.4068,91.1893,91.4068,13172.0262
2021-09-17 12:10:00,96.67,96.7,96.49,96.5,13944.218961390365,91.4163,91.4447,91.2461,91.2555,13944.219
2021-09-17 12:20:00,96.51,96.82,96.49,96.77,11613.071079196588,91.265,91.5581,91.2461,91.5109,11613.0711
2021-09-17 12:30:00,96.76,96.88,96.68,96.87,12209.387032989904,91.5014,91.6149,91.4258,91.6054,12209.387
2021-09-17 12:40:00,96.89,96.94,96.81,96.85,10292.43417629306,91.6243,91.6716,91.5487,91.5865,10292.4342
2021-09-17 12:50:00,96.85,96.9,96.57,96.59,21908.62732854616,91.5865,91.6338,91.3217,91.3406,21908.6273
2021-09-17 13:00:00,96.6,96.79,96.49,96.57,29835.57081902384,91.3501,91.5298,91.2461,91.3217,29835.5708
2021-09-17 13:10:00,96.58,96.61,96.52,96.54,11401.810802372776,91.3312,91.3596,91.2745,91.2934,11401.8108
2021-09-17 13:20:00,96.52,96.61,96.45,96.57,14177.33374960974,91.2745,91.3596,91.2083,91.3217,14177.3337
2021-09-17 13:30:00,96.55,96.67,96.54,96.61,16283.692371734833,91.3028,91.4163,91.2934,91.3596,16283.6924
2021-09-17 13:40:00,96.62,96.62,96.38,96.39,19988.5523987928,91.369,91.369,91.1421,91.1515,19988.5524
2021-09-17 13:50:00,96.4,96.42,96.27,96.34,11330.003122073058,91.161,91.1799,91.038,91.1042,11330.0031
2021-09-17 14:00:00,96.3,96.39,96.22,96.37,10466.229576438756,91.0664,91.1515,90.9908,91.1326,10466.2296
2021-09-17 14:10:00,96.36,96.4,96.24,96.3,14477.052763034657,91.1231,91.161,91.0097,91.0664,14477.0528
2021-09-17 14:20:00,96.28,96.49,96.28,96.46,18718.909355812262,91.0475,91.2461,91.0475,91.2177,18718.9094
2021-09-17 14:30:00,96.47,96.6,96.38,96.38,16676.032885836197,91.2272,91.3501,91.1421,91.1421,16676.0329
2021-09-17 14:40:00,96.39,96.68,96.34,96.63,20291.393485274224,91.1515,91.4258,91.1042,91.3785,20291.3935
2021-09-17 14:50:00,96.63,96.63,96.38,96.51,16176.501196794672,91.3785,91.3785,91.1421,91.265,16176.5012
2021-09-17 15:00:00,96.5,96.56,96.42,96.5,13953.585180559892,91.2555,91.3123,91.1799,91.2555,13953.5852
2021-09-17 15:10:00,96.46,96.68,96.43,96.67,25997.502341554795,91.2177,91.4258,91.1893,91.4163,25997.5023
2021-09-17 15:20:00,96.65,96.75,96.51,96.59,68375.48131959622,91.3974,91.492,91.265,91.3406,68375.4813
2021-09-17 15:30:00,96.6,96.92,96.52,96.89,52048.07992507025,91.3501,91.6527,91.2745,91.6243,52048.0799
2021-09-17 15:40:00,96.9,97.13,96.84,96.98,76596.94036840463,91.6338,91.8513,91.5771,91.7095,76596.9404
2021-09-17 15:50:00,96.98,97.69,96.98,97.31,299375.5853886981,91.7095,92.3809,91.7095,92.0215,299375.5854
2021-09-20 09:30:00,94.86,94.88,94.21,94.77,73615.36059943803,89.7047,89.7236,89.09,89.6196,73615.3606
2021-09-20 09:40:00,94.69,96.57,94.5,96.43,84571.75564574878,89.5439,91.3217,89.3642,91.1893,84571.7556
2021-09-20 09:50:00,96.42,96.6,95.79,95.98,79797.06525132689,91.1799,91.3501,90.5841,90.7638,79797.0653
2021-09-20 10:00:00,96.04,96.63,95.64,96.22,63169.944843376,90.8205,91.3785,90.4423,90.9908,63169.9448
2021-09-20 10:10:00,96.2,96.23,95.06,95.13,48290.14465605162,90.9718,91.0002,89.8938,89.96,48290.1447
2021-09-20 10:20:00,95.15,95.33,94.94,95.19,36762.41024039963,89.9789,90.1491,89.7803,90.0167,36762.4102
2021-09-20 10:30:00,95.23,95.87,95.15,95.56,29763.76313872412,90.0546,90.6598,89.9789,90.3666,29763.7631
2021-09-20 10:40:00,95.52,95.53,95.1,95.27,35119.15912165678,90.3288,90.3383,89.9316,90.0924,35119.1591
2021-09-20 10:50:00,95.24,95.26,94.75,94.75,32898.32448745968,90.064,90.0829,89.6006,89.6006,32898.3245
2021-09-20 11:00:00,94.74,95.14,94.62,94.94,52396.71141638048,89.5912,89.9695,89.4777,89.7803,52396.7114
2021-09-20 11:10:00,94.8,95.01,94.62,94.73,26066.187948798004,89.6479,89.8465,89.4777,89.5817,26066.1879
2021-09-20 11:20:00,94.68,94.69,94.32,94.57,30603.60079092517,89.5345,89.5439,89.194,89.4304,30603.6008
2021-09-20 11:30:00,94.56,94.56,94.28,94.36,20987.61577687585,89.421,89.421,89.1562,89.2318,20987.6158
2021-09-20 11:40:00,94.33,94.34,93.99,94.15,38129.8782391508,89.2035,89.2129,88.882,89.0333,38129.8782
2021-09-20 11:50:00,94.19,94.2,93.93,93.93,16881.04901654699,89.0711,89.0805,88.8252,88.8252,16881.049
2021-09-20 12:00:00,93.98,94.04,93.71,93.82,44269.95525028619,88.8725,88.9292,88.6172,88.7212,44269.9553
2021-09-20 12:10:00,93.82,94.01,93.74,93.81,18453.53314600895,88.7212,88.9009,88.6455,88.7117,18453.5331
2021-09-20 12:20:00,93.76,93.79,93.5,93.64,25844.52076178583,88.6645,88.6928,88.4186,88.551,25844.5208
2021-09-20 12:30:00,93.6,93.6,93.31,93.52,35290.87313976481,88.5131,88.5131,88.2389,88.4375,35290.8731
2021-09-20 12:40:00,93.53,93.62,93.36,93.5,23439.48381725466,88.447,88.5321,88.2862,88.4186,23439.4838
2021-09-20 12:50:00,93.5,93.54,93.14,93.21,24436.46581330004,88.4186,88.4564,88.0781,88.1443,24436.4658
2021-09-20 13:00:00,93.19,93.43,93.16,93.34,81015.71443438444,88.1254,88.3524,88.0971,88.2673,81015.7144
2021-09-20 13:10:00,93.35,93.63,93.34,93.62,46133.83286502238,88.2767,88.5415,88.2673,88.5321,46133.8329
2021-09-20 13:20:00,93.64,93.66,93.42,93.6,33091.893016963266,88.551,88.5699,88.3429,88.5131,33091.893
2021-09-20 13:30:00,93.6,93.65,93.43,93.65,25760.22478926007,88.5131,88.5604,88.3524,88.5604,25760.2248
2021-09-20 13:40:00,93.64,93.9,93.58,93.86,30443.334374024354,88.551,88.7968,88.4942,88.759,30443.3344
2021-09-20 13:50:00,93.88,94.05,93.83,93.96,37492.97533562285,88.7779,88.9387,88.7306,88.8536,37492.9753
2021-09-20 14:00:00,93.96,94.09,93.39,93.39,50017.69174732023,88.8536,88.9765,88.3146,88.3146,50017.6917
2021-09-20 14:10:00,93.4,93.45,93.07,93.14,106628.16109896972,88.324,88.3713,88.012,88.0781,106628.1611
2021-09-20 14:20:00,93.11,93.18,92.82,92.89,46331.56415860132,88.0498,88.116,87.7755,87.8417,46331.5642
2021-09-20 14:30:00,92.91,93.04,92.79,93.03,29603.49672182329,87.8606,87.9836,87.7472,87.9741,29603.4967
2021-09-20 14:40:00,93.06,93.38,92.96,93.14,29581.642210427726,88.0025,88.3051,87.9079,88.0781,29581.6422
2021-09-20 14:50:00,93.12,93.64,93.11,93.38,38698.09553543553,88.0592,88.551,88.0498,88.3051,38698.0955
2021-09-20 15:00:00,93.3,93.53,93.17,93.28,31153.08564887085,88.2295,88.447,88.1065,88.2105,31153.0856
2021-09-20 15:10:00,93.31,93.36,92.88,92.94,51422.62462274951,88.2389,88.2862,87.8323,87.889,51422.6246
2021-09-20 15:20:00,92.97,93.47,92.86,93.37,64370.90227911333,87.9174,88.3902,87.8134,88.2956,64370.9023
2021-09-20 15:30:00,93.37,93.74,93.19,93.44,103443.64658133,88.2956,88.6455,88.1254,88.3618,103443.6466
2021-09-20 15:40:00,93.45,94.13,93.44,93.89,132730.773233427,88.3713,89.0143,88.3618,88.7874,132730.7732
2021-09-20 15:50:00,93.89,94.74,93.89,94.4,389706.5251326881,88.7874,89.5912,88.7874,89.2697,389706.5251
2021-09-21 09:30:00,92.62,94.49,92.07,94.44,308916.6406493912,87.5864,89.3548,87.0663,89.3075,308916.6406
2021-09-21 09:40:00,94.45,94.5,91.78,92.32,170210.219585805,89.317,89.3642,86.7921,87.3027,170210.2196
2021-09-21 09:50:00,92.27,92.85,91.81,92.76,86775.9392236445,87.2554,87.8039,86.8204,87.7188,86775.9392
2021-09-21 10:00:00,92.76,93.3,92.54,92.97,131372.67145384537,87.7188,88.2295,87.5108,87.9174,131372.6715
2021-09-21 10:10:00,93.05,93.58,92.87,93.05,52551.77437818712,87.993,88.4942,87.8228,87.993,52551.7744
2021-09-21 10:20:00,93.1,93.1,92.35,92.9,44032.67769799147,88.0403,88.0403,87.3311,87.8512,44032.6777
2021-09-21 10:30:00,92.88,93.21,92.87,93.09,45911.124986991366,87.8323,88.1443,87.8228,88.0309,45911.125
2021-09-21 10:40:00,93.11,93.17,92.02,92.05,30375.68945779998,88.0498,88.1065,87.019,87.0474,30375.6895
2021-09-21 10:50:00,92.07,92.6,91.79,92.36,43480.07076698928,87.0663,87.5675,86.8015,87.3405,43480.0708
2021-09-21 11:00:00,92.39,92.8,92.1,92.1,49182.01685919451,87.3689,87.7566,87.0947,87.0947,49182.0169
2021-09-21 11:10:00,92.07,92.97,92.04,92.66,48108.02372775523,87.0663,87.9174,87.0379,87.6242,48108.0237
2021-09-21 11:20:00,92.71,92.71,92.47,92.58,35482.360287230724,87.6715,87.6715,87.4446,87.5486,35482.3603
2021-09-21 11:30:00,92.66,92.96,92.61,92.86,46329.48277656365,87.6242,87.9079,87.5769,87.8134,46329.4828
2021-09-21 11:40:00,92.85,93.39,92.75,93.15,74130.5026537621,87.8039,88.3146,87.7093,88.0876,74130.5027
2021-09-21 11:50:00,93.16,94.36,93.15,94.28,53936.934124258514,88.0971,89.2318,88.0876,89.1562,53936.9341
2021-09-21 12:00:00,94.29,94.71,94.19,94.64,54813.19596211885,89.1656,89.5628,89.0711,89.4966,54813.196
2021-09-21 12:10:00,94.65,94.67,93.54,93.68,83318.76365906962,89.5061,89.525,88.4564,88.5888,83318.7637
2021-09-21 12:20:00,93.7,94.03,93.64,94.0,29986.471016755127,88.6077,88.9198,88.551,88.8914,29986.471
2021-09-21 12:30:00,93.99,94.17,93.88,94.06,25950.67124570715,88.882,89.0522,88.7779,88.9481,25950.6712
2021-09-21 12:40:00,94.04,94.25,93.97,94.09,27511.70777396192,88.9292,89.1278,88.863,88.9765,27511.7078
2021-09-21 12:50:00,94.09,94.19,93.62,93.76,59178.894786138,88.9765,89.0711,88.5321,88.6645,59178.8948
2021-09-21 13:00:00,93.81,94.09,93.74,94.09,40065.5635341867,88.7117,88.9765,88.6455,88.9765,40065.5635
2021-09-21 13:10:00,94.1,94.18,93.95,94.03,23033.61431990842,88.986,89.0616,88.8441,88.9198,23033.6143
2021-09-21 13:20:00,94.06,94.2,93.84,93.84,24824.64356332605,88.9481,89.0805,88.7401,88.7401,24824.6436
2021-09-21 13:30:00,93.88,93.95,93.76,93.9,28051.82641273806,88.7779,88.8441,88.6645,88.7968,28051.8264
2021-09-21 13:40:00,93.91,93.96,93.73,93.91,14460.401706733272,88.8063,88.8536,88.6361,88.8063,14460.4017
2021-09-21 13:50:00,93.91,94.04,93.72,93.86,21734.831928400457,88.8063,88.9292,88.6266,88.759,21734.8319
2021-09-21 14:00:00,93.88,94.23,93.86,94.17,22018.940576542827,88.7779,89.1089,88.759,89.0522,22018.9406
2021-09-21 14:10:00,94.18,94.28,94.14,94.25,26562.597564783016,89.0616,89.1562,89.0238,89.1278,26562.5976
2021-09-21 14:20:00,94.24,94.31,93.95,94.16,37964.4083671558,89.1184,89.1846,88.8441,89.0427,37964.4084
2021-09-21 14:30:00,94.17,94.31,94.0,94.09,23064.83505047352,89.0522,89.1846,88.8914,88.9765,23064.8351
2021-09-21 14:40:00,94.1,94.26,94.05,94.23,25603.08044541576,88.986,89.1373,88.9387,89.1089,25603.0804
2021-09-21 14:50:00,94.25,94.5,94.25,94.5,37746.90394421896,89.1278,89.3642,89.1278,89.3642,37746.9039
2021-09-21 15:00:00,94.56,94.61,94.4,94.51,28924.96617754189,89.421,89.4683,89.2697,89.3737,28924.9662
2021-09-21 15:10:00,94.49,94.99,94.43,94.69,54368.82089707566,89.3548,89.8276,89.298,89.5439,54368.8209
2021-09-21 15:20:00,94.69,94.82,94.41,94.64,62724.52908731398,89.5439,89.6668,89.2791,89.4966,62724.5291
2021-09-21 15:30:00,94.63,94.86,94.48,94.49,74190.86273285461,89.4872,89.7047,89.3453,89.3548,74190.8627
2021-09-21 15:40:00,94.48,94.51,94.12,94.19,89900.0936621917,89.3453,89.3737,89.0049,89.0711,89900.0937
2021-09-21 15:50:00,94.19,94.3,93.86,93.87,197901.9669060256,89.0711,89.1751,88.759,88.7685,197901.9669
2021-09-22 09:30:00,95.81,96.04,94.77,95.06,82142.78280778437,90.603,90.8205,89.6196,89.8938,82142.7828
2021-09-22 09:40:00,94.98,94.98,94.22,94.52,44805.911124987,89.8181,89.8181,89.0995,89.3831,44805.9111
2021-09-22 09:50:00,94.49,95.29,94.47,95.29,42478.92600686856,89.3548,90.1113,89.3359,90.1113,42478.926
2021-09-22 10:00:00,95.29,95.32,94.24,94.42,46280.57029867832,90.1113,90.1397,89.1184,89.2886,46280.5703
2021-09-22 10:10:00,94.38,94.42,93.99,94.1,26355.50005203456,89.2508,89.2886,88.882,88.986,26355.5001
2021-09-22 10:20:00,94.17,94.34,94.04,94.34,28631.491310229994,89.0522,89.2129,88.9292,89.2129,28631.4913
2021-09-22 10:30:00,94.38,94.6,94.37,94.57,30480.79925070247,89.2508,89.4588,89.2413,89.4304,30480.7993
2021-09-22 10:40:00,94.56,94.79,94.49,94.61,32746.383598709544,89.421,89.6385,89.3548,89.4683,32746.3836
2021-09-22 10:50:00,94.65,94.91,94.64,94.89,27407.63867207826,89.5061,89.752,89.4966,89.733,27407.6387
2021-09-22 11:00:00,94.89,95.17,94.84,95.1,23881.77750026017,89.733,89.9978,89.6858,89.9316,23881.7775
2021-09-22 11:10:00,95.16,95.44,95.14,95.31,26985.11811843064,89.9884,90.2531,89.9695,90.1302,26985.1181
2021-09-22 11:20:00,95.28,95.47,95.2,95.43,23807.888437922786,90.1018,90.2815,90.0262,90.2437,23807.8884
2021-09-22 11:30:00,95.47,95.54,95.33,95.54,19017.587678218337,90.2815,90.3477,90.1491,90.3477,19017.5877
2021-09-22 11:40:00,95.52,95.52,95.33,95.39,16679.154958892705,90.3288,90.3288,90.1491,90.2059,16679.155
2021-09-22 11:50:00,95.39,95.68,95.29,95.31,36702.05016130711,90.2059,90.4801,90.1113,90.1302,36702.0502
2021-09-22 12:00:00,95.34,95.44,95.23,95.37,28574.253304193982,90.1586,90.2531,90.0546,90.187,28574.2533
2021-09-22 12:10:00,95.36,95.42,95.32,95.32,16679.154958892705,90.1775,90.2342,90.1397,90.1397,16679.155
2021-09-22 12:20:00,95.35,95.42,95.33,95.39,31146.84150275784,90.168,90.2342,90.1491,90.2059,31146.8415
2021-09-22 12:30:00,95.4,95.51,95.36,95.46,17044.43750650432,90.2153,90.3193,90.1775,90.2721,17044.4375
2021-09-22 12:40:00,95.45,95.49,95.36,95.44,149066.50015610366,90.2626,90.3004,90.1775,90.2531,149066.5002
2021-09-22 12:50:00,95.44,95.55,95.31,95.34,15662.39983348944,90.2531,90.3572,90.1302,90.1586,15662.3998
2021-09-22 13:00:00,95.35,95.35,95.2,95.27,21938.807368092414,90.168,90.168,90.0262,90.0924,21938.8074
2021-09-22 13:10:00,95.31,95.49,95.3,95.46,27794.775731085443,90.1302,90.3004,90.1208,90.2721,27794.7757
2021-09-22 13:20:00,95.46,95.59,95.45,95.56,22648.55864293891,90.2721,90.395,90.2626,90.3666,22648.5586
2021-09-22 13:30:00,95.56,95.9,95.55,95.87,36256.63440524509,90.3666,90.6881,90.3572,90.6598,36256.6344
2021-09-22 13:40:00,95.85,95.96,95.83,95.87,23537.30877302529,90.6409,90.7449,90.622,90.6598,23537.3088
2021-09-22 13:50:00,95.84,95.9,95.69,95.83,19054.01186387761,90.6314,90.6881,90.4896,90.622,19054.0119
2021-09-22 14:00:00,95.8,95.92,95.49,95.79,33106.462691226974,90.5936,90.7071,90.3004,90.5841,33106.4627
2021-09-22 14:10:00,95.82,96.06,95.78,95.87,24153.397856176503,90.6125,90.8395,90.5747,90.6598,24153.3979
2021-09-22 14:20:00,95.89,95.96,95.56,95.77,36216.04745551046,90.6787,90.7449,90.3666,90.5652,36216.0475
2021-09-22 14:30:00,95.8,96.0,95.54,95.61,32530.960557810387,90.5936,90.7827,90.3477,90.4139,32530.9606
2021-09-22 14:40:00,95.57,95.57,95.02,95.05,36199.39639920908,90.3761,90.3761,89.856,89.8843,36199.3964
2021-09-22 14:50:00,95.02,95.08,94.57,94.8,55221.14684150276,89.856,89.9127,89.4304,89.6479,55221.1468
2021-09-22 15:00:00,94.83,94.87,94.52,94.7,38791.75772713082,89.6763,89.7141,89.3831,89.5534,38791.7577
2021-09-22 15:10:00,94.69,94.85,94.66,94.79,20612.967010094704,89.5439,89.6952,89.5155,89.6385,20612.967
2021-09-22 15:20:00,94.79,94.79,94.48,94.63,34783.01592257259,89.6385,89.6385,89.3453,89.4872,34783.0159
2021-09-22 15:30:00,94.66,94.74,94.42,94.65,67288.9998959309,89.5155,89.5912,89.2886,89.5061,67288.9999
2021-09-22 15:40:00,94.69,94.69,94.26,94.26,76079.71693204288,89.5439,89.5439,89.1373,89.1373,76079.7169
2021-09-22 15:50:00,94.25,94.27,94.03,94.25,175087.93839109168,89.1278,89.1467,88.9198,89.1278,175087.9384
2021-09-23 09:30:00,94.6,95.13,94.24,94.98,71153.08564887085,89.4588,89.96,89.1184,89.8181,71153.0856
2021-09-23 09:40:00,94.93,95.05,94.59,94.89,64370.90227911333,89.7709,89.8843,89.4493,89.733,64370.9023
2021-09-23 09:50:00,94.93,95.17,94.68,94.98,36464.77260901238,89.7709,89.9978,89.5345,89.8181,36464.7726
2021-09-23 10:00:00,95.04,95.24,94.76,94.91,59737.74586325321,89.8749,90.064,89.6101,89.752,59737.7459
2021-09-23 10:10:00,94.89,95.16,94.86,95.15,47736.4970340306,89.733,89.9884,89.7047,89.9789,47736.497
2021-09-23 10:20:00,95.14,95.23,94.85,95.12,94758.03933812052,89.9695,90.0546,89.6952,89.9505,94758.0393
2021-09-23 10:30:00,95.12,95.23,95.06,95.14,97207.82599646166,89.9505,90.0546,89.8938,89.9695,97207.826
2021-09-23 10:40:00,95.15,95.23,95.06,95.15,152983.6611510043,89.9789,90.0546,89.8938,89.9789,152983.6612
2021-09-23 10:50:00,95.13,95.37,95.13,95.37,67867.624102404,89.96,90.187,89.96,90.187,67867.6241
2021-09-23 11:00:00,95.35,95.75,95.22,95.74,89450.51514205433,90.168,90.5463,90.0451,90.5368,89450.5151
2021-09-23 11:10:00,95.71,95.95,95.61,95.71,78441.04485378292,90.5085,90.7354,90.4139,90.5085,78441.0449
2021-09-23 11:20:00,95.71,95.72,95.48,95.68,34569.67426371111,90.5085,90.5179,90.291,90.4801,34569.6743
2021-09-23 11:30:00,95.66,95.75,95.43,95.67,55862.21250910605,90.4612,90.5463,90.2437,90.4706,55862.2125
2021-09-23 11:40:00,95.67,95.67,95.33,95.59,59011.34353210532,90.4706,90.4706,90.1491,90.395,59011.3435
2021-09-23 11:50:00,95.58,95.72,95.41,95.43,32752.627744822563,90.3855,90.5179,90.2248,90.2437,32752.6277
2021-09-23 12:00:00,95.47,95.68,95.43,95.65,80264.33551878447,90.2815,90.4801,90.2437,90.4517,80264.3355
2021-09-23 12:10:00,95.65,95.76,95.54,95.75,70077.0111353939,90.4517,90.5558,90.3477,90.5463,70077.0111
2021-09-23 12:20:00,95.73,96.15,95.73,96.12,81484.02539286086,90.5274,90.9246,90.5274,90.8962,81484.0254
2021-09-23 12:30:00,96.11,96.24,95.88,95.88,42715.16286814445,90.8867,91.0097,90.6692,90.6692,42715.1629
2021-09-23 12:40:00,95.86,95.89,95.7,95.85,62520.55364762202,90.6503,90.6787,90.499,90.6409,62520.5536
2021-09-23 12:50:00,95.84,96.01,95.82,96.0,33333.333333333336,90.6314,90.7922,90.6125,90.7827,33333.3333
2021-09-23 13:00:00,96.01,96.13,95.94,96.12,41387.24112810907,90.7922,90.9056,90.726,90.8962,41387.2411
2021-09-23 13:10:00,96.09,96.71,96.07,96.14,169672.1823290665,90.8678,91.4541,90.8489,90.9151,169672.1823
2021-09-23 13:20:00,96.17,96.18,95.76,95.93,66485.58642938912,90.9435,90.9529,90.5558,90.7165,66485.5864
2021-09-23 13:30:00,95.96,96.01,95.87,95.94,43041.93984805911,90.7449,90.7922,90.6598,90.726,43041.9398
2021-09-23 13:40:00,95.94,96.11,95.9,96.0,96993.44364658132,90.726,90.8867,90.6881,90.7827,96993.4436
2021-09-23 13:50:00,95.99,96.0,95.86,95.91,32267.66573004475,90.7733,90.7827,90.6503,90.6976,32267.6657
2021-09-23 14:00:00,95.94,95.98,95.72,95.72,48298.47018420231,90.726,90.7638,90.5179,90.5179,48298.4702
2021-09-23 14:10:00,95.72,95.83,95.65,95.78,32562.181288375483,90.5179,90.622,90.4517,90.5747,32562.1813
2021-09-23 14:20:00,95.77,95.82,95.72,95.79,45992.298886460616,90.5652,90.6125,90.5179,90.5841,45992.2989
2021-09-23 14:30:00,95.77,95.78,95.55,95.74,57218.23290665002,90.5652,90.5747,90.3572,90.5368,57218.2329
2021-09-23 14:40:00,95.73,95.74,95.55,95.6,48528.46289936518,90.5274,90.5368,90.3572,90.4045,48528.4629
2021-09-23 14:50:00,95.6,95.6,95.14,95.26,70009.36621916953,90.4045,90.4045,89.9695,90.0829,70009.3662
2021-09-23 15:00:00,95.26,95.37,95.07,95.28,73432.1989801228,90.0829,90.187,89.9033,90.1018,73432.199
2021-09-23 15:10:00,95.27,95.46,95.25,95.42,94781.97523155376,90.0924,90.2721,90.0735,90.2342,94781.9752
2021-09-23 15:20:00,95.42,95.82,95.4,95.7,78319.28400457905,90.2342,90.6125,90.2153,90.499,78319.284
2021-09-23 15:30:00,95.7,95.85,95.55,95.72,139033.1980435009,90.499,90.6409,90.3572,90.5179,139033.198
2021-09-23 15:40:00,95.71,95.86,95.49,95.55,227507.54500988653,90.5085,90.6503,90.3004,90.3572,227507.545
2021-09-23 15:50:00,95.55,95.73,95.51,95.62,382665.20969924034,90.3572,90.5274,90.3193,90.4234,382665.2097
2021-09-24 09:30:00,95.31,95.44,94.57,94.65,61574.56551149964,90.1302,90.2531,89.4304,89.5061,61574.5655
2021-09-24 09:40:00,94.7,94.89,94.41,94.49,42397.75210739931,89.5534,89.733,89.2791,89.3548,42397.7521
2021-09-24 09:50:00,94.55,95.31,94.55,95.29,34489.54105526069,89.4115,90.1302,89.4115,90.1113,34489.5411
2021-09-24 10:00:00,95.25,95.84,95.13,95.7,35015.09001977313,90.0735,90.6314,89.96,90.499,35015.09
2021-09-24 10:10:00,95.69,95.86,95.62,95.71,25397.023623686127,90.4896,90.6503,90.4234,90.5085,25397.0236
2021-09-24 10:20:00,95.68,95.77,95.53,95.6,22391.507961286294,90.4801,90.5652,90.3383,90.4045,22391.508
2021-09-24 10:30:00,95.66,95.66,95.19,95.24,17690.70662920179,90.4612,90.4612,90.0167,90.064,17690.7066
2021-09-24 10:40:00,95.29,95.36,95.07,95.25,19799.146633364555,90.1113,90.1775,89.9033,90.0735,19799.1466
2021-09-24 10:50:00,95.23,95.4,95.19,95.22,20975.12748464981,90.0546,90.2153,90.0167,90.0451,20975.1275
2021-09-24 11:00:00,95.21,95.48,95.19,95.42,13505.047351441355,90.0356,90.291,90.0167,90.2342,13505.0474
2021-09-24 11:10:00,95.42,95.47,95.29,95.32,15603.080445415755,90.2342,90.2815,90.1113,90.1397,15603.0804
2021-09-24 11:20:00,95.29,95.43,95.22,95.34,18033.093974399,90.1113,90.2437,90.0451,90.1586,18033.094
2021-09-24 11:30:00,95.29,95.74,95.29,95.74,76478.30159225727,90.1113,90.5368,90.1113,90.5368,76478.3016
2021-09-24 11:40:00,95.79,95.97,95.76,95.94,23058.59090436049,90.5841,90.7543,90.5558,90.726,23058.5909
2021-09-24 11:50:00,95.92,96.14,95.88,96.03,21510.04266833177,90.7071,90.9151,90.6692,90.8111,21510.0427
2021-09-24 12:00:00,96.06,96.23,96.01,96.18,11494.432303049223,90.8395,91.0002,90.7922,90.9529,11494.4323
2021-09-24 12:10:00,96.2,96.21,96.11,96.12,12636.070350712876,90.9718,90.9813,90.8867,90.8962,12636.0704
2021-09-24 12:20:00,96.08,96.08,95.97,96.03,20746.175460505776,90.8584,90.8584,90.7543,90.8111,20746.1755
2021-09-24 12:30:00,96.03,96.11,95.97,95.99,14659.173691331043,90.8111,90.8867,90.7543,90.7733,14659.1737
2021-09-24 12:40:00,95.98,96.1,95.94,96.09,14814.236653137685,90.7638,90.8773,90.726,90.8678,14814.2367
2021-09-24 12:50:00,96.08,96.11,95.9,95.92,21635.966281610992,90.8584,90.8867,90.6881,90.7071,21635.9663
2021-09-24 13:00:00,95.95,96.04,95.95,95.99,21461.130190446456,90.7354,90.8205,90.7354,90.7733,21461.1302
2021-09-24 13:10:00,96.0,96.08,95.94,95.95,19963.57581434072,90.7827,90.8584,90.726,90.7354,19963.5758
2021-09-24 13:20:00,95.79,95.87,95.73,95.77,14952.64855864294,90.5841,90.6598,90.5274,90.5652,14952.6486
2021-09-24 13:30:00,95.77,95.79,95.68,95.72,41826.41273805808,90.5652,90.5841,90.4801,90.5179,41826.4127
2021-09-24 13:40:00,95.71,95.76,95.65,95.75,20219.585804974504,90.5085,90.5558,90.4517,90.5463,20219.5858
2021-09-24 13:50:00,95.76,95.81,95.71,95.72,29294.41148922885,90.5558,90.603,90.5085,90.5179,29294.4115
2021-09-24 14:00:00,95.73,95.78,95.66,95.7,20663.96087001769,90.5274,90.5747,90.4612,90.499,20663.9609
2021-09-24 14:10:00,95.7,95.77,95.63,95.76,13570.610885628055,90.499,90.5652,90.4328,90.5558,13570.6109
2021-09-24 14:20:00,95.77,95.93,95.75,95.85,25002.60172754709,90.5652,90.7165,90.5463,90.6409,25002.6017
2021-09-24 14:30:00,95.87,96.02,95.84,95.85,46534.49890727444,90.6598,90.8016,90.6314,90.6409,46534.4989
2021-09-24 14:40:00,95.84,95.96,95.82,95.93,17010.094702882714,90.6314,90.7449,90.6125,90.7165,17010.0947
2021-09-24 14:50:00,95.93,96.16,95.93,96.1,23380.16442918098,90.7165,90.934,90.7165,90.8773,23380.1644
2021-09-24 15:00:00,96.08,96.09,95.9,95.92,22168.800083255283,90.8584,90.8678,90.6881,90.7071,22168.8001
2021-09-24 15:10:00,95.92,96.17,95.9,96.08,32560.09990633781,90.7071,90.9435,90.6881,90.8584,32560.0999
2021-09-24 15:20:00,96.08,96.31,96.06,96.31,53668.43584139869,90.8584,91.0759,90.8395,91.0759,53668.4358
2021-09-24 15:30:00,96.33,96.41,96.14,96.21,76117.181808721,91.0948,91.1704,90.9151,90.9813,76117.1818
2021-09-24 15:40:00,96.21,96.44,96.01,96.4,122909.77208866688,90.9813,91.1988,90.7922,91.161,122909.7721
2021-09-24 15:50:00,96.39,96.39,96.02,96.04,287666.77073576854,91.1515,91.1515,90.8016,90.8205,287666.7707
2021-09-27 09:30:00,95.26,95.43,94.36,94.91,60055.15662399834,90.0829,90.2437,89.2318,89.752,60055.1566
2021-09-27 09:40:00,94.95,95.32,94.68,95.0,48102.82027266105,89.7898,90.1397,89.5345,89.8371,48102.8203
2021-09-27 09:50:00,94.98,95.31,94.84,95.23,37407.63867207826,89.8181,90.1302,89.6858,90.0546,37407.6387
2021-09-27 10:00:00,95.23,95.56,95.18,95.54,27881.15308564887,90.0546,90.3666,90.0073,90.3477,27881.1531
2021-09-27 10:10:00,95.51,95.75,95.47,95.52,37856.1765011968,90.3193,90.5463,90.2815,90.3288,37856.1765
2021-09-27 10:20:00,95.5,95.75,95.12,95.28,31859.71485066084,90.3099,90.5463,89.9505,90.1018,31859.7149
2021-09-27 10:30:00,95.32,95.48,95.23,95.46,28530.544281402854,90.1397,90.291,90.0546,90.2721,28530.5443
2021-09-27 10:40:00,95.46,95.61,95.3,95.35,32436.257675096265,90.2721,90.4139,90.1208,90.168,32436.2577
2021-09-27 10:50:00,95.36,95.36,95.14,95.27,18355.70819023832,90.1775,90.1775,89.9695,90.0924,18355.7082
2021-09-27 11:00:00,95.3,95.45,95.23,95.31,17436.77802060568,90.1208,90.2626,90.0546,90.1302,17436.778
2021-09-27 11:10:00,95.31,95.72,95.23,95.71,16824.851701529817,90.1302,90.5179,90.0546,90.5085,16824.8517
2021-09-27 11:20:00,95.72,95.82,95.65,95.82,32431.054220002083,90.5179,90.6125,90.4517,90.6125,32431.0542
2021-09-27 11:30:00,95.81,95.91,95.69,95.86,36403.37183890103,90.603,90.6976,90.4896,90.6503,36403.3718
2021-09-27 11:40:00,95.86,95.96,95.76,95.86,25817.46279529608,90.6503,90.7449,90.5558,90.6503,25817.4628
2021-09-27 11:50:00,95.82,95.82,95.59,95.7,17286.918513893226,90.6125,90.6125,90.395,90.499,17286.9185
2021-09-27 12:00:00,95.66,95.85,95.63,95.77,16269.122697471124,90.4612,90.6409,90.4328,90.5652,16269.1227
2021-09-27 12:10:00,95.77,95.9,95.76,95.87,23226.142158393173,90.5652,90.6881,90.5558,90.6598,23226.1422
2021-09-27 12:20:00,95.89,95.94,95.8,95.86,16462.69122697471,90.6787,90.726,90.5936,90.6503,16462.6912
2021-09-27 12:30:00,95.86,96.07,95.81,95.99,61344.57279633677,90.6503,90.8489,90.603,90.7733,61344.5728
2021-09-27 12:40:00,95.98,96.06,95.89,95.94,25704.0274742429,90.7638,90.8395,90.6787,90.726,25704.0275
2021-09-27 12:50:00,95.89,95.93,95.72,95.72,16201.47778124675,90.6787,90.7165,90.5179,90.5179,16201.4778
2021-09-27 13:00:00,95.72,95.78,95.61,95.63,17564.783015922574,90.5179,90.5747,90.4139,90.4328,17564.783
2021-09-27 13:10:00,95.66,95.8,95.63,95.68,20503.69445311687,90.4612,90.5936,90.4328,90.4801,20503.6945
2021-09-27 13:20:00,95.69,95.69,95.37,95.48,15220.106150483922,90.4896,90.4896,90.187,90.291,15220.1062
2021-09-27 13:30:00,95.46,95.46,95.31,95.37,18019.56499115413,90.2721,90.2721,90.1302,90.187,18019.565
2021-09-27 13:40:00,95.39,95.47,95.31,95.44,14392.756790508898,90.2059,90.2815,90.1302,90.2531,14392.7568
2021-09-27 13:50:00,95.44,95.62,95.36,95.52,31633.88489957332,90.2531,90.4234,90.1775,90.3288,31633.8849
2021-09-27 14:00:00,95.52,95.64,95.47,95.64,12379.019669060255,90.3288,90.4423,90.2815,90.4423,12379.0197
2021-09-27 14:10:00,95.65,95.75,95.57,95.72,12763.034655010928,90.4517,90.5463,90.3761,90.5179,12763.0347
2021-09-27 14:20:00,95.72,95.72,95.52,95.61,16839.42137579353,90.5179,90.5179,90.3288,90.4139,16839.4214
2021-09-27 14:30:00,95.61,95.73,95.54,95.59,16783.224060776356,90.4139,90.5274,90.3477,90.395,16783.2241
2021-09-27 14:40:00,95.5,95.6,95.5,95.54,26831.095847642835,90.3099,90.4045,90.3099,90.3477,26831.0958
2021-09-27 14:50:00,95.55,95.7,95.51,95.62,38204.80799250703,90.3572,90.499,90.3193,90.4234,38204.808
2021-09-27 15:00:00,95.61,95.67,95.49,95.64,17815.589551462173,90.4139,90.4706,90.3004,90.4423,17815.5896
2021-09-27 15:10:00,95.61,95.65,95.54,95.65,32845.24924549901,90.4139,90.4517,90.3477,90.4517,32845.2492
2021-09-27 15:20:00,95.65,95.9,95.63,95.84,91091.68487875952,90.4517,90.6881,90.4328,90.6314,91091.6849
2021-09-27 15:30:00,95.85,95.93,95.8,95.85,90972.0054115933,90.6409,90.7165,90.5936,90.6409,90972.0054
2021-09-27 15:40:00,95.85,95.87,95.65,95.66,92422.7286918514,90.6409,90.6598,90.4517,90.4612,92422.7287
2021-09-27 15:50:00,95.62,95.62,95.46,95.62,203508.16942449787,90.4234,90.4234,90.2721,90.4234,203508.1694
2021-09-28 09:30:00,94.37,94.98,94.2,94.54,37787.49089395359,89.2413,89.8181,89.0805,89.4021,37787.4909
2021-09-28 09:40:00,94.6,94.96,94.33,94.59,16544.905817462797,89.4588,89.7992,89.2035,89.4493,16544.9058
2021-09-28 09:50:00,94.56,94.56,93.86,94.02,45573.94109688834,89.421,89.421,88.759,88.9103,45573.9411
2021-09-28 10:00:00,93.93,94.0,93.38,93.41,40420.43917160995,88.8252,88.8914,88.3051,88.3335,40420.4392
2021-09-28 10:10:00,93.4,93.4,92.89,93.09,32725.56977833281,88.324,88.324,87.8417,88.0309,32725.5698
2021-09-28 10:20:00,93.07,93.31,92.89,93.17,13973.358309917789,88.012,88.2389,87.8417,88.1065,13973.3583
2021-09-28 10:30:00,93.24,93.59,93.05,93.5,17162.035591632844,88.1727,88.5037,87.993,88.4186,17162.0356
2021-09-28 10:40:00,93.45,93.56,93.21,93.53,18302.632948277656,88.3713,88.4753,88.1443,88.447,18302.6329
2021-09-28 10:50:00,93.54,93.73,93.33,93.5,27327.50546362785,88.4564,88.6361,88.2578,88.4186,27327.5055
2021-09-28 11:00:00,93.51,93.54,93.1,93.1,30109.27255697784,88.428,88.4564,88.0403,88.0403,30109.2726
2021-09-28 11:10:00,93.07,93.11,92.54,92.74,15276.303465501094,88.012,88.0498,87.5108,87.6999,15276.3035
2021-09-28 11:20:00,92.72,92.79,92.52,92.62,17537.725049432825,87.681,87.7472,87.4918,87.5864,17537.725
2021-09-28 11:30:00,92.55,92.67,92.47,92.62,50819.023831824336,87.5202,87.6337,87.4446,87.5864,50819.0238
2021-09-28 11:40:00,92.64,92.72,92.42,92.48,29366.21916952857,87.6053,87.681,87.3973,87.454,29366.2192
2021-09-28 11:50:00,92.43,92.43,92.16,92.25,24844.416692683943,87.4067,87.4067,87.1514,87.2365,24844.4167
2021-09-28 12:00:00,92.21,92.21,91.79,91.83,17814.548860443334,87.1987,87.1987,86.8015,86.8393,17814.5489
2021-09-28 12:10:00,91.82,92.34,91.79,92.28,29308.98116349256,86.8299,87.3216,86.8015,87.2649,29308.9812
2021-09-28 12:20:00,92.22,92.24,91.94,91.94,36947.65324175252,87.2081,87.2271,86.9434,86.9434,36947.6532
2021-09-28 12:30:00,91.93,92.04,91.81,91.85,20200.85336663545,86.9339,87.0379,86.8204,86.8583,20200.8534
2021-09-28 12:40:00,91.84,91.88,91.45,91.5,45457.38370277865,86.8488,86.8866,86.48,86.5273,45457.3837
2021-09-28 12:50:00,91.47,91.78,91.43,91.73,45496.92996149443,86.4989,86.7921,86.4611,86.7448,45496.93
2021-09-28 13:00:00,91.72,91.89,91.57,91.85,10958.476428348424,86.7353,86.8961,86.5935,86.8583,10958.4764
2021-09-28 13:10:00,91.87,91.91,91.74,91.79,7424.289728379645,86.8772,86.915,86.7542,86.8015,7424.2897
2021-09-28 13:20:00,91.83,91.89,91.79,91.81,9300.655635341867,86.8393,86.8961,86.8015,86.8204,9300.6556
2021-09-28 13:30:00,91.82,91.95,91.73,91.9,23805.80705588511,86.8299,86.9528,86.7448,86.9055,23805.8071
2021-09-28 13:40:00,91.94,92.05,91.74,91.89,26045.37412842128,86.9434,87.0474,86.7542,86.8961,26045.3741
2021-09-28 13:50:00,91.87,91.99,91.82,91.86,20103.028410864816,86.8772,86.9906,86.8299,86.8677,20103.0284
2021-09-28 14:00:00,91.86,91.98,91.76,91.91,28803.20532833802,86.8677,86.9812,86.7731,86.915,28803.2053
2021-09-28 14:10:00,91.91,92.32,91.78,92.29,27975.855968363,86.915,87.3027,86.7921,87.2743,27975.856
2021-09-28 14:20:00,92.29,92.34,92.22,92.29,22912.894161723387,87.2743,87.3216,87.2081,87.2743,22912.8942
2021-09-28 14:30:00,92.3,92.34,92.18,92.27,25668.643979602457,87.2838,87.3216,87.1703,87.2554,25668.644
2021-09-28 14:40:00,92.29,92.7,92.27,92.64,14726.818607555417,87.2743,87.6621,87.2554,87.6053,14726.8186
2021-09-28 14:50:00,92.65,92.8,92.56,92.72,14626.912269747112,87.6148,87.7566,87.5297,87.681,14626.9123
2021-09-28 15:00:00,92.72,93.0,92.62,92.92,26768.654386512644,87.681,87.9458,87.5864,87.8701,26768.6544
2021-09-28 15:10:00,92.95,93.15,92.92,92.99,34393.797481527734,87.8985,88.0876,87.8701,87.9363,34393.7975
2021-09-28 15:20:00,92.97,92.98,92.76,92.83,73306.27536684359,87.9174,87.9268,87.7188,87.785,73306.2754
2021-09-28 15:30:00,92.82,92.82,92.6,92.7,70508.89790821106,87.7755,87.7755,87.5675,87.6621,70508.8979
2021-09-28 15:40:00,92.7,92.96,92.57,92.6,109176.81340410034,87.6621,87.9079,87.5391,87.5675,109176.8134
2021-09-28 15:50:00,92.57,92.65,92.43,92.43,166934.12425850765,87.5391,87.6148,87.4067,87.4067,166934.1243
2021-09-29 09:30:00,93.22,93.89,93.0,93.87,58893.7454469768,88.1538,88.7874,87.9458,88.7685,58893.7454
2021-09-29 09:40:00,93.94,94.33,93.51,93.7,30506.81652617338,88.8347,89.2035,88.428,88.6077,30506.8165
2021-09-29 09:50:00,93.71,94.12,93.45,93.66,15702.986783224062,88.6172,89.0049,88.3713,88.5699,15702.9868
2021-09-29 10:00:00,93.67,94.36,93.66,94.22,27423.24903736081,88.5793,89.2318,88.5699,89.0995,27423.249
2021-09-29 10:10:00,94.21,94.74,94.2,94.73,20359.0384014986,89.09,89.5912,89.0805,89.5817,20359.0384
2021-09-29 10:20:00,94.73,94.89,94.64,94.72,28984.28556561557,89.5817,89.733,89.4966,89.5723,28984.2856
2021-09-29 10:30:00,94.71,95.09,94.66,94.82,25097.304610261213,89.5628,89.9222,89.5155,89.6668,25097.3046
2021-09-29 10:40:00,94.85,94.89,94.29,94.29,178528.4628993652,89.6952,89.733,89.1656,89.1656,178528.4629
2021-09-29 10:50:00,94.31,94.33,93.87,94.14,49402.64335518785,89.1846,89.2035,88.7685,89.0238,49402.6434
2021-09-29 11:00:00,94.1,94.21,94.0,94.15,50046.83109584764,88.986,89.09,88.8914,89.0333,50046.8311
2021-09-29 11:10:00,94.14,94.17,93.87,94.09,27770.8398376522,89.0238,89.0522,88.7685,88.9765,27770.8398
2021-09-29 11:20:00,94.1,94.14,93.91,93.97,12009.574357373296,88.986,89.0238,88.8063,88.863,12009.5744
2021-09-29 11:30:00,93.95,94.1,93.82,93.91,22184.41044853783,88.8441,88.986,88.7212,88.8063,22184.4104
2021-09-29 11:40:00,93.91,93.98,93.76,93.98,18965.55312727651,88.8063,88.8725,88.6645,88.8725,18965.5531
2021-09-29 11:50:00,94.07,94.08,93.93,93.97,26863.35726922677,88.9576,88.9671,88.8252,88.863,26863.3573
2021-09-29 12:00:00,94.01,94.04,93.66,93.67,23046.10261213446,88.9009,88.9292,88.5699,88.5793,23046.1026
2021-09-29 12:10:00,93.64,93.7,93.56,93.63,14205.432407118327,88.551,88.6077,88.4753,88.5415,14205.4324
2021-09-29 12:20:00,93.63,93.67,93.38,93.4,40549.48485794568,88.5415,88.5793,88.3051,88.324,40549.4849
2021-09-29 12:30:00,93.42,93.46,93.17,93.2,33827.66156728067,88.3429,88.3808,88.1065,88.1349,33827.6616
2021-09-29 12:40:00,93.19,93.25,93.05,93.25,30561.973150171714,88.1254,88.1822,87.993,88.1822,30561.9732
2021-09-29 12:50:00,93.25,93.36,93.19,93.26,46561.55687376418,88.1822,88.2862,88.1254,88.1916,46561.5569
2021-09-29 13:00:00,93.26,93.35,93.12,93.35,48387.96961182225,88.1916,88.2767,88.0592,88.2767,48387.9696
2021-09-29 13:10:00,93.34,93.5,93.26,93.44,76004.78717868665,88.2673,88.4186,88.1916,88.3618,76004.7872
2021-09-29 13:20:00,93.45,93.48,93.25,93.25,42598.60547403476,88.3713,88.3997,88.1822,88.1822,42598.6055
2021-09-29 13:30:00,93.27,93.3,93.07,93.13,14778.853158497242,88.2011,88.2295,88.012,88.0687,14778.8532
2021-09-29 13:40:00,93.17,93.27,93.05,93.25,17841.606826933086,88.1065,88.2011,87.993,88.1822,17841.6068
2021-09-29 13:50:00,93.22,93.4,93.19,93.23,27513.789155999584,88.1538,88.324,88.1254,88.1633,27513.7892
2021-09-29 14:00:00,93.22,93.26,93.15,93.21,61709.85534394839,88.1538,88.1916,88.0876,88.1443,61709.8553
2021-09-29 14:10:00,93.21,93.26,93.17,93.2,39103.96503278177,88.1443,88.1916,88.1065,88.1349,39103.965
2021-09-29 14:20:00,93.21,93.27,93.16,93.24,77585.5968362993,88.1443,88.2011,88.0971,88.1727,77585.5968
2021-09-29 14:30:00,93.23,93.3,93.1,93.13,81013.63305234676,88.1633,88.2295,88.0403,88.0687,81013.6331
2021-09-29 14:40:00,93.15,93.26,93.13,93.19,52292.64231449683,88.0876,88.1916,88.0687,88.1254,52292.6423
2021-09-29 14:50:00,93.22,93.24,93.12,93.19,35412.63398896868,88.1538,88.1727,88.0592,88.1254,35412.634
2021-09-29 15:00:00,93.19,93.26,93.13,93.22,109408.88750130088,88.1254,88.1916,88.0687,88.1538,109408.8875
2021-09-29 15:10:00,93.22,93.46,93.17,93.42,118612.75887189094,88.1538,88.3808,88.1065,88.3429,118612.7589
2021-09-29 15:20:00,93.41,93.41,93.22,93.25,99665.93818295348,88.3335,88.3335,88.1538,88.1822,99665.9382
2021-09-29 15:30:00,93.25,93.29,93.13,93.15,73167.86346133833,88.1822,88.22,88.0687,88.0876,73167.8635
2021-09-29 15:40:00,93.15,93.16,92.86,92.88,61958.58049745031,88.0876,88.0971,87.8134,87.8323,61958.5805
2021-09-29 15:50:00,92.81,92.93,92.49,92.56,300237.2775522947,87.7661,87.8796,87.4635,87.5297,300237.2776
2021-09-30 09:30:00,93.34,93.77,92.76,92.78,54626.91226974712,88.2673,88.6739,87.7188,87.7377,54626.9123
2021-09-30 09:40:00,92.81,93.35,92.3,93.35,25248.204807992508,87.7661,88.2767,87.2838,88.2767,25248.2048
2021-09-30 09:50:00,93.38,93.49,92.78,92.78,18359.870954313665,88.3051,88.4091,87.7377,87.7377,18359.871
2021-09-30 10:00:00,92.78,92.78,91.99,92.08,35489.64512436258,87.7377,87.7377,86.9906,87.0758,35489.6451
2021-09-30 10:10:00,92.11,92.11,91.61,91.78,38115.30856488709,87.1041,87.1041,86.6313,86.7921,38115.3086
2021-09-30 10:20:00,91.75,91.75,91.34,91.48,25863.253200124884,86.7637,86.7637,86.376,86.5084,25863.2532
2021-09-30 10:30:00,91.48,91.62,91.38,91.57,20667.0829430742,86.5084,86.6408,86.4138,86.5935,20667.0829
2021-09-30 10:40:00,91.54,91.81,91.37,91.78,20237.277552294723,86.5651,86.8204,86.4043,86.7921,20237.2776
2021-09-30 10:50:00,91.8,91.82,91.47,91.6,25121.24050369445,86.811,86.8299,86.4989,86.6218,25121.2405
2021-09-30 11:00:00,91.59,91.75,91.54,91.66,25459.46508481632,86.6124,86.7637,86.5651,86.6786,25459.4651
2021-09-30 11:10:00,91.65,91.8,91.6,91.72,16066.187948798002,86.6691,86.811,86.6218,86.7353,16066.1879
2021-09-30 11:20:00,91.75,91.75,91.49,91.57,14591.528775106672,86.7637,86.7637,86.5178,86.5935,14591.5288
2021-09-30 11:30:00,91.57,91.62,91.22,91.31,27954.001456967428,86.5935,86.6408,86.2625,86.3476,27954.0015
2021-09-30 11:40:00,91.31,91.34,91.12,91.16,25149.33916120304,86.3476,86.376,86.1679,86.2058,25149.3392
2021-09-30 11:50:00,91.23,91.34,91.13,91.26,23738.162139660737,86.2719,86.376,86.1774,86.3003,23738.1621
2021-09-30 12:00:00,91.26,91.3,90.87,90.9,23540.4308460818,86.3003,86.3381,85.9315,85.9599,23540.4308
2021-09-30 12:10:00,90.89,90.9,90.59,90.78,33437.40243521699,85.9504,85.9599,85.6667,85.8464,33437.4024
2021-09-30 12:20:00,90.83,90.94,90.68,90.77,28773.02528879176,85.8937,85.9977,85.7518,85.8369,28773.0253
2021-09-30 12:30:00,90.76,90.94,90.69,90.93,27347.278592985745,85.8275,85.9977,85.7613,85.9883,27347.2786
2021-09-30 12:40:00,90.94,91.03,90.8,91.0,19599.333957747946,85.9977,86.0828,85.8653,86.0544,19599.334
2021-09-30 12:50:00,90.99,91.0,90.63,90.75,33611.197835362684,86.045,86.0544,85.7046,85.818,33611.1978
2021-09-30 13:00:00,90.74,90.93,90.68,90.93,30531.79311062546,85.8086,85.9883,85.7518,85.9883,30531.7931
2021-09-30 13:10:00,90.91,91.01,90.77,90.87,28875.013008637736,85.9693,86.0639,85.8369,85.9315,28875.013
2021-09-30 13:20:00,90.87,90.87,90.59,90.65,23179.31106254553,85.9315,85.9315,85.6667,85.7235,23179.3111
2021-09-30 13:30:00,90.65,90.65,90.3,90.48,95210.7399313144,85.7235,85.7235,85.3925,85.5627,95210.7399
2021-09-30 13:40:00,90.49,90.84,90.46,90.74,37397.231761889896,85.5722,85.9031,85.5438,85.8086,37397.2318
2021-09-30 13:50:00,90.77,90.81,90.63,90.73,25584.3480070767,85.8369,85.8748,85.7046,85.7991,25584.348
2021-09-30 14:00:00,90.76,90.89,90.66,90.82,53509.210115516704,85.8275,85.9504,85.7329,85.8842,53509.2101
2021-09-30 14:10:00,90.82,90.82,90.43,90.43,32011.65573941097,85.8842,85.8842,85.5154,85.5154,32011.6557
2021-09-30 14:20:00,90.46,90.51,90.38,90.47,39529.607659485904,85.5438,85.5911,85.4681,85.5533,39529.6077
2021-09-30 14:30:00,90.47,90.72,90.46,90.61,34211.67655323135,85.5533,85.7897,85.5438,85.6856,34211.6766
2021-09-30 14:40:00,90.61,90.91,90.61,90.9,34780.93454053492,85.6856,85.9693,85.6856,85.9599,34780.9345
2021-09-30 14:50:00,90.9,91.01,90.66,90.67,23911.95753980644,85.9599,86.0639,85.7329,85.7424,23911.9575
2021-09-30 15:00:00,90.7,90.79,90.53,90.73,31115.62077219274,85.7708,85.8559,85.61,85.7991,31115.6208
2021-09-30 15:10:00,90.77,91.13,90.76,91.05,54275.15870538037,85.8369,86.1774,85.8275,86.1017,54275.1587
2021-09-30 15:20:00,91.05,91.15,90.98,91.05,63105.42200020814,86.1017,86.1963,86.0355,86.1017,63105.422
2021-09-30 15:30:00,91.04,91.37,91.04,91.27,120376.73014881882,86.0923,86.4043,86.0923,86.3098,120376.7301
2021-09-30 15:40:00,91.28,91.28,90.65,90.65,67554.3761057342,86.3192,86.3192,85.7235,85.7235,67554.3761
2021-09-30 15:50:00,90.59,90.68,90.0,90.01,211695.28566968467,85.6667,85.7518,85.1088,85.1183,211695.2857
2021-10-01 09:30:00,90.72,90.81,89.58,90.36,73381.20512019981,85.7897,85.8748,84.7116,85.4492,73381.2051
2021-10-01 09:40:00,90.36,90.81,90.26,90.68,37486.73118950984,85.4492,85.8748,85.3547,85.7518,37486.7312
2021-10-01 09:50:00,90.64,90.73,90.03,90.36,46574.04516599022,85.714,85.7991,85.1372,85.4492,46574.0452
2021-10-01 10:00:00,90.42,90.75,90.34,90.52,28059.111249869915,85.506,85.818,85.4303,85.6005,28059.1112
2021-10-01 10:10:00,90.56,90.56,89.74,89.82,32545.5302320741,85.6384,85.6384,84.8629,84.9386,32545.5302
2021-10-01 10:20:00,89.86,90.08,89.78,89.9,28140.285149339164,84.9764,85.1844,84.9008,85.0142,28140.2851
2021-10-01 10:30:00,89.84,90.11,89.72,90.0,26714.538453533147,84.9575,85.2128,84.844,85.1088,26714.5385
2021-10-01 10:40:00,90.0,90.27,89.84,90.21,47158.91351857634,85.1088,85.3641,84.9575,85.3074,47158.9135
2021-10-01 10:50:00,90.17,90.37,90.09,90.3,38862.5247164117,85.2696,85.4587,85.1939,85.3925,38862.5247
2021-10-01 11:00:00,90.29,90.46,90.24,90.41,33728.79592049121,85.383,85.5438,85.3358,85.4965,33728.7959
2021-10-01 11:10:00,90.4,90.71,90.23,90.62,76998.64710167552,85.4871,85.7802,85.3263,85.6951,76998.6471
2021-10-01 11:20:00,90.66,90.81,90.56,90.75,37241.12810906442,85.7329,85.8748,85.6384,85.818,37241.1281
2021-10-01 11:30:00,90.75,91.0,90.68,90.84,75825.78832344677,85.818,86.0544,85.7518,85.9031,75825.7883
2021-10-01 11:40:00,90.85,91.05,90.8,90.92,55588.51077115205,85.9126,86.1017,85.8653,85.9788,55588.5108
2021-10-01 11:50:00,90.9,90.9,90.4,90.53,54195.02549692997,85.9599,85.9599,85.4871,85.61,54195.0255
2021-10-01 12:00:00,90.54,90.59,90.47,90.5,28631.491310229994,85.6194,85.6667,85.5533,85.5816,28631.4913
2021-10-01 12:10:00,90.48,90.5,90.24,90.35,26596.940368404623,85.5627,85.5816,85.3358,85.4398,26596.9404
2021-10-01 12:20:00,90.36,90.48,90.35,90.43,43829.74294931835,85.4492,85.5627,85.4398,85.5154,43829.7429
2021-10-01 12:30:00,90.43,90.62,90.39,90.57,35719.63783952545,85.5154,85.6951,85.4776,85.6478,35719.6378
2021-10-01 12:40:00,90.61,90.72,90.57,90.67,24153.397856176503,85.6856,85.7897,85.6478,85.7424,24153.3979
2021-10-01 12:50:00,90.67,90.67,90.22,90.26,55441.7733374961,85.7424,85.7424,85.3168,85.3547,55441.7733
2021-10-01 13:00:00,90.26,90.46,90.16,90.46,23406.18170465189,85.3547,85.5438,85.2601,85.5438,23406.1817
2021-10-01 13:10:00,90.45,90.76,90.43,90.76,25739.41096888334,85.5343,85.8275,85.5154,85.8275,25739.411
2021-10-01 13:20:00,90.75,90.89,90.51,90.6,140244.56238942657,85.818,85.9504,85.5911,85.6762,140244.5624
2021-10-01 13:30:00,90.6,90.87,90.59,90.84,19808.512852534084,85.6762,85.9315,85.6667,85.9031,19808.5129
2021-10-01 13:40:00,90.89,90.96,90.81,90.9,23546.674992194818,85.9504,86.0166,85.8748,85.9599,23546.675
2021-10-01 13:50:00,90.9,90.91,90.78,90.86,29021.750442293684,85.9599,85.9693,85.8464,85.9221,29021.7504
2021-10-01 14:00:00,90.9,90.92,90.8,90.84,21657.82079300656,85.9599,85.9788,85.8653,85.9031,21657.8208
2021-10-01 14:10:00,90.83,90.88,90.73,90.75,20093.662191695286,85.8937,85.941,85.7991,85.818,20093.6622
2021-10-01 14:20:00,90.76,90.88,90.69,90.83,29060.25600999064,85.8275,85.941,85.7613,85.8937,29060.256
2021-10-01 14:30:00,90.86,90.88,90.75,90.82,18228.743885940265,85.9221,85.941,85.818,85.8842,18228.7439
2021-10-01 14:40:00,90.82,90.87,90.65,90.65,29926.11093766261,85.8842,85.9315,85.7235,85.7235,29926.1109
2021-10-01 14:50:00,90.66,90.66,90.51,90.56,34516.599021750444,85.7329,85.7329,85.5911,85.6384,34516.599
2021-10-01 15:00:00,90.56,90.63,90.55,90.56,27868.664793422835,85.6384,85.7046,85.6289,85.6384,27868.6648
2021-10-01 15:10:00,90.55,90.91,90.53,90.77,58244.354251222816,85.6289,85.9693,85.61,85.8369,58244.3543
2021-10-01 15:20:00,90.78,90.84,90.58,90.6,26955.978769903217,85.8464,85.9031,85.6573,85.6762,26955.9788
2021-10-01 15:30:00,90.56,90.58,90.21,90.3,50131.12706837341,85.6384,85.6573,85.3074,85.3925,50131.1271
2021-10-01 15:40:00,90.31,90.42,90.07,90.07,79862.62878551359,85.4019,85.506,85.175,85.175,79862.6288
2021-10-01 15:50:00,90.11,90.27,89.88,90.06,132681.86075554168,85.2128,85.3641,84.9953,85.1655,132681.8608
2021-10-04 09:30:00,89.38,90.07,89.05,89.63,78130.91893016963,84.5225,85.175,84.2104,84.7589,78130.9189
2021-10-04 09:40:00,89.6,90.08,89.34,90.05,28585.700905401187,84.7305,85.1844,84.4847,85.1561,28585.7009
2021-10-04 09:50:00,90.07,90.32,90.07,90.22,55910.08429597253,85.175,85.4114,85.175,85.3168,55910.0843
2021-10-04 10:00:00,90.23,90.3,89.69,89.99,37907.17036111979,85.3263,85.3925,84.8156,85.0993,37907.1704
2021-10-04 10:10:00,89.99,90.21,89.88,90.04,65880.94494744511,85.0993,85.3074,84.9953,85.1466,65880.9449
2021-10-04 10:20:00,90.06,90.18,89.81,89.88,38264.12738058071,85.1655,85.279,84.9291,84.9953,38264.1274
2021-10-04 10:30:00,89.94,90.14,89.59,89.71,126823.81101051098,85.0521,85.2412,84.7211,84.8346,126823.811
2021-10-04 10:40:00,89.7,89.77,89.54,89.65,74053.4915183682,84.8251,84.8913,84.6738,84.7778,74053.4915
2021-10-04 10:50:00,89.65,89.68,88.95,89.26,36582.37069414091,84.7778,84.8062,84.1159,84.409,36582.3707
2021-10-04 11:00:00,89.23,89.46,89.13,89.32,37183.89010302841,84.3806,84.5981,84.2861,84.4658,37183.8901
2021-10-04 11:10:00,89.32,89.57,89.32,89.48,108741.80455822666,84.4658,84.7022,84.4658,84.6171,108741.8046
2021-10-04 11:20:00,89.47,89.53,89.26,89.46,47284.83713185556,84.6076,84.6643,84.409,84.5981,47284.8371
2021-10-04 11:30:00,89.48,89.59,89.28,89.38,45908.002913934855,84.6171,84.7211,84.4279,84.5225,45908.0029
2021-10-04 11:40:00,89.38,89.78,89.32,89.7,50807.57623061713,84.5225,84.9008,84.4658,84.8251,50807.5762
2021-10-04 11:50:00,89.68,90.01,89.61,89.94,54872.51535019253,84.8062,85.1183,84.74,85.0521,54872.5154
2021-10-04 12:00:00,89.94,89.95,89.74,89.82,27620.980330939747,85.0521,85.0615,84.8629,84.9386,27620.9803
2021-10-04 12:10:00,89.8,89.9,89.77,89.81,16442.918097616817,84.9197,85.0142,84.8913,84.9291,16442.9181
2021-10-04 12:20:00,89.82,89.82,89.44,89.54,29546.258715787284,84.9386,84.9386,84.5792,84.6738,29546.2587
2021-10-04 12:30:00,89.52,89.68,89.5,89.58,19166.40649391196,84.6549,84.8062,84.636,84.7116,19166.4065
2021-10-04 12:40:00,89.58,89.61,89.44,89.5,31055.26069310022,84.7116,84.74,84.5792,84.636,31055.2607
2021-10-04 12:50:00,89.54,89.76,89.42,89.72,33862.00437090228,84.6738,84.8818,84.5603,84.844,33862.0044
2021-10-04 13:00:00,89.71,89.72,89.41,89.45,86433.5518784473,84.8346,84.844,84.5509,84.5887,86433.5519
2021-10-04 13:10:00,89.45,89.56,89.26,89.31,79560.828390051,84.5887,84.6927,84.409,84.4563,79560.8284
2021-10-04 13:20:00,89.3,89.33,89.2,89.22,40143.61536059944,84.4468,84.4752,84.3523,84.3712,40143.6154
2021-10-04 13:30:00,89.22,89.35,89.18,89.2,40963.67988344261,84.3712,84.4941,84.3334,84.3523,40963.6799
2021-10-04 13:40:00,89.19,89.19,88.88,89.03,58607.55541679676,84.3428,84.3428,84.0497,84.1915,58607.5554
2021-10-04 13:50:00,89.02,89.02,88.8,88.83,34317.827037152674,84.1821,84.1821,83.974,84.0024,34317.827
2021-10-04 14:00:00,88.84,88.94,88.72,88.79,86460.60984493705,84.0118,84.1064,83.8984,83.9646,86460.6098
2021-10-04 14:10:00,88.79,88.8,88.62,88.68,39621.18846914351,83.9646,83.974,83.8038,83.8605,39621.1885
2021-10-04 14:20:00,88.68,88.88,88.66,88.88,48602.351961702574,83.8605,84.0497,83.8416,84.0497,48602.352
2021-10-04 14:30:00,88.88,88.95,88.78,88.82,78136.12238526382,84.0497,84.1159,83.9551,83.9929,78136.1224
2021-10-04 14:40:00,88.8,88.88,88.75,88.77,40088.458736601104,83.974,84.0497,83.9267,83.9456,40088.4587
2021-10-04 14:50:00,88.76,88.79,88.57,88.59,57646.99760641066,83.9362,83.9646,83.7565,83.7754,57646.9976
2021-10-04 15:00:00,88.58,88.89,88.53,88.89,47243.2094911021,83.766,84.0591,83.7187,84.0591,47243.2095
2021-10-04 15:10:00,88.88,88.88,88.72,88.82,74752.83588302633,84.0497,84.0497,83.8984,83.9929,74752.8359
2021-10-04 15:20:00,88.82,88.84,88.62,88.77,88860.44333437402,83.9929,84.0118,83.8038,83.9456,88860.4433
2021-10-04 15:30:00,88.77,88.84,88.58,88.61,73770.42356124466,83.9456,84.0118,83.766,83.7943,73770.4236
2021-10-04 15:40:00,88.62,89.14,88.62,89.02,104539.49422416484,83.8038,84.2955,83.8038,84.1821,104539.4942
2021-10-04 15:50:00,88.99,89.01,88.61,88.69,204692.47580393383,84.1537,84.1726,83.7943,83.87,204692.4758
2021-10-05 09:30:00,88.67,89.11,87.83,89.03,52435.21698407743,83.8511,84.2672,83.0567,84.1915,52435.217
2021-10-05 09:40:00,89.02,89.02,88.7,88.87,87513.78915599959,84.1821,84.1821,83.8794,84.0402,87513.7892
2021-10-05 09:50:00,88.89,89.74,88.8,89.56,77473.20220626496,84.0591,84.8629,83.974,84.6927,77473.2022
2021-10-05 10:00:00,89.57,89.8,89.52,89.54,41061.50483921324,84.7022,84.9197,84.6549,84.6738,41061.5048
2021-10-05 10:10:00,89.56,89.78,89.31,89.31,27531.480903319807,84.6927,84.9008,84.4563,84.4563,27531.4809
2021-10-05 10:20:00,89.33,89.59,89.23,89.4,33550.837756270164,84.4752,84.7211,84.3806,84.5414,33550.8378
2021-10-05 10:30:00,89.4,89.46,89.31,89.41,25808.09657612655,84.5414,84.5981,84.4563,84.5509,25808.0966
2021-10-05 10:40:00,89.4,89.68,89.13,89.16,55992.298886460616,84.5414,84.8062,84.2861,84.3144,55992.2989
2021-10-05 10:50:00,89.2,89.37,89.1,89.31,58460.81798314081,84.3523,84.513,84.2577,84.4563,58460.818
2021-10-05 11:00:00,89.32,89.51,89.24,89.4,48075.7623061713,84.4658,84.6454,84.3901,84.5414,48075.7623
2021-10-05 11:10:00,89.46,89.51,89.33,89.44,31878.44728899989,84.5981,84.6454,84.4752,84.5792,31878.4473
2021-10-05 11:20:00,89.45,89.47,89.11,89.13,35913.20636902904,84.5887,84.6076,84.2672,84.2861,35913.2064
2021-10-05 11:30:00,89.13,89.19,88.82,88.83,63908.83546674992,84.2861,84.3428,83.9929,84.0024,63908.8355
2021-10-05 11:40:00,88.83,88.83,88.58,88.59,50252.88791757728,84.0024,84.0024,83.766,83.7754,50252.8879
2021-10-05 11:50:00,88.59,88.71,88.59,88.66,28128.83754813196,83.7754,83.8889,83.7754,83.8416,28128.8375
2021-10-05 12:00:00,88.65,88.85,88.61,88.83,22914.97554376106,83.8322,84.0213,83.7943,84.0024,22914.9755
2021-10-05 12:10:00,88.82,88.85,88.72,88.73,27300.447497138102,83.9929,84.0213,83.8984,83.9078,27300.4475
2021-10-05 12:20:00,88.73,88.76,88.59,88.73,55328.33801644292,83.9078,83.9362,83.7754,83.9078,55328.338
2021-10-05 12:30:00,88.73,88.73,88.45,88.61,56713.49776251432,83.9078,83.9078,83.643,83.7943,56713.4978
2021-10-05 12:40:00,88.58,88.75,88.58,88.73,16166.094286606309,83.766,83.9267,83.766,83.9078,16166.0943
2021-10-05 12:50:00,88.74,88.77,88.59,88.65,43206.36902903528,83.9173,83.9456,83.7754,83.8322,43206.369
2021-10-05 13:00:00,88.65,88.82,88.61,88.68,106471.0167551254,83.8322,83.9929,83.7943,83.8605,106471.0168
2021-10-05 13:10:00,88.69,89.06,88.68,88.97,29915.704027474243,83.87,84.2199,83.8605,84.1348,29915.704
2021-10-05 13:20:00,88.98,89.08,88.97,89.08,25371.00634821521,84.1442,84.2388,84.1348,84.2388,25371.0063
2021-10-05 13:30:00,89.09,89.17,89.01,89.12,27613.69549380789,84.2483,84.3239,84.1726,84.2766,27613.6955
2021-10-05 13:40:00,89.14,89.18,89.02,89.03,53293.78707461755,84.2955,84.3334,84.1821,84.1915,53293.7871
2021-10-05 13:50:00,89.03,89.13,89.02,89.08,35375.16911229056,84.1915,84.2861,84.1821,84.2388,35375.1691
2021-10-05 14:00:00,89.07,89.18,88.98,89.03,38362.993027370176,84.2293,84.3334,84.1442,84.1915,38362.993
2021-10-05 14:10:00,89.02,89.06,88.88,88.88,30495.36892496618,84.1821,84.2199,84.0497,84.0497,30495.3689
2021-10-05 14:20:00,88.89,89.0,88.81,88.97,39720.05411593298,84.0591,84.1631,83.9835,84.1348,39720.0541
2021-10-05 14:30:00,88.97,89.09,88.88,88.89,49859.50671245708,84.1348,84.2483,84.0497,84.0591,49859.5067
2021-10-05 14:40:00,88.88,89.02,88.85,88.96,29874.076386720782,84.0497,84.1821,84.0213,84.1253,29874.0764
2021-10-05 14:50:00,88.97,89.05,88.87,88.88,56336.7676136955,84.1348,84.2104,84.0402,84.0497,56336.7676
2021-10-05 15:00:00,88.87,88.96,88.81,88.85,45201.37371214487,84.0402,84.1253,83.9835,84.0213,45201.3737
2021-10-05 15:10:00,88.85,88.86,88.55,88.61,158530.54428140286,84.0213,84.0307,83.7376,83.7943,158530.5443
2021-10-05 15:20:00,88.61,88.67,88.51,88.59,73190.75866375274,83.7943,83.8511,83.6998,83.7754,73190.7587
2021-10-05 15:30:00,88.59,88.75,88.49,88.59,83042.98053907795,83.7754,83.9267,83.6809,83.7754,83042.9805
2021-10-05 15:40:00,88.59,88.78,88.42,88.42,98534.7070454782,83.7754,83.9551,83.6147,83.6147,98534.707
2021-10-05 15:50:00,88.43,88.46,88.15,88.27,230913.72671453847,83.6241,83.6525,83.3593,83.4728,230913.7267
2021-10-06 09:30:00,87.71,89.02,87.71,88.2,74078.46810282028,82.9432,84.1821,82.9432,83.4066,74078.4681
2021-10-06 09:40:00,88.21,88.74,88.13,88.24,32879.59204912062,83.4161,83.9173,83.3404,83.4444,32879.592
2021-10-06 09:50:00,88.22,88.55,88.16,88.55,25667.60328858362,83.4255,83.7376,83.3688,83.7376,25667.6033
2021-10-06 10:00:00,88.5,88.74,88.4,88.49,47470.08013320845,83.6903,83.9173,83.5957,83.6809,47470.0801
2021-10-06 10:10:00,88.48,88.58,88.2,88.3,54085.75293995213,83.6714,83.766,83.4066,83.5012,54085.7529
2021-10-06 10:20:00,88.32,88.46,88.15,88.16,64226.24622749506,83.5201,83.6525,83.3593,83.3688,64226.2462
2021-10-06 10:30:00,88.14,88.32,88.08,88.13,35526.069310021856,83.3499,83.5201,83.2931,83.3404,35526.0693
2021-10-06 10:40:00,88.11,88.39,88.04,88.33,135311.68696014155,83.3215,83.5863,83.2553,83.5296,135311.687
2021-10-06 10:50:00,88.33,88.95,88.16,88.84,165238.83858882298,83.5296,84.1159,83.3688,84.0118,165238.8386
2021-10-06 11:00:00,88.85,89.03,88.46,88.57,33730.87730252888,84.0213,84.1915,83.6525,83.7565,33730.8773
2021-10-06 11:10:00,88.59,88.59,88.4,88.49,30907.48256842544,83.7754,83.7754,83.5957,83.6809,30907.4826
2021-10-06 11:20:00,88.46,88.46,88.23,88.28,24240.815901758768,83.6525,83.6525,83.435,83.4823,24240.8159
2021-10-06 11:30:00,88.29,88.43,88.23,88.43,31820.168591945054,83.4917,83.6241,83.435,83.6241,31820.1686
2021-10-06 11:40:00,88.43,88.54,88.31,88.49,18622.125091060465,83.6241,83.7281,83.5106,83.6809,18622.1251
2021-10-06 11:50:00,88.53,88.77,88.49,88.75,33499.84389634718,83.7187,83.9456,83.6809,83.9267,33499.8439
2021-10-06 12:00:00,88.78,88.85,88.56,88.6,42368.612758871895,83.9551,84.0213,83.7471,83.7849,42368.6128
2021-10-06 12:10:00,88.61,88.64,88.52,88.59,15486.523051306069,83.7943,83.8227,83.7092,83.7754,15486.5231
2021-10-06 12:20:00,88.59,88.62,88.48,88.62,31014.6737433656,83.7754,83.8038,83.6714,83.8038,31014.6737
2021-10-06 12:30:00,88.59,88.74,88.59,88.64,39536.89249661776,83.7754,83.9173,83.7754,83.8227,39536.8925
2021-10-06 12:40:00,88.65,88.8,88.62,88.69,28539.910500572383,83.8322,83.974,83.8038,83.87,28539.9105
2021-10-06 12:50:00,88.7,88.87,88.7,88.78,24273.077323342703,83.8794,84.0402,83.8794,83.9551,24273.0773
2021-10-06 13:00:00,88.79,88.82,88.57,88.65,26465.813300031223,83.9646,83.9929,83.7565,83.8322,26465.8133
2021-10-06 13:10:00,88.65,88.76,88.59,88.76,18113.22718284941,83.8322,83.9362,83.7754,83.9362,18113.2272
2021-10-06 13:20:00,88.76,88.85,88.72,88.8,28745.96732230201,83.9362,84.0213,83.8984,83.974,28745.9673
2021-10-06 13:30:00,88.79,89.26,88.79,89.26,21857.633468623168,83.9646,84.409,83.9646,84.409,21857.6335
2021-10-06 13:40:00,89.24,89.41,89.21,89.35,30557.81038609637,84.3901,84.5509,84.3617,84.4941,30557.8104
2021-10-06 13:50:00,89.35,89.44,89.23,89.44,17126.652096992402,84.4941,84.5792,84.3806,84.5792,17126.6521
2021-10-06 14:00:00,89.46,89.58,89.37,89.58,40404.8288063274,84.5981,84.7116,84.513,84.7116,40404.8288
2021-10-06 14:10:00,89.58,90.13,89.58,90.13,39563.9504631075,84.7116,85.2317,84.7116,85.2317,39563.9505
2021-10-06 14:20:00,90.13,90.2,89.96,90.11,40220.62649599334,85.2317,85.2979,85.071,85.2128,40220.6265
2021-10-06 14:30:00,90.09,90.29,90.06,90.28,37273.389530648354,85.1939,85.383,85.1655,85.3736,37273.3895
2021-10-06 14:40:00,90.28,90.51,90.26,90.49,64632.1157248413,85.3736,85.5911,85.3547,85.5722,64632.1157
2021-10-06 14:50:00,90.5,90.54,90.28,90.28,39845.9777292122,85.5816,85.6194,85.3736,85.3736,39845.9777
2021-10-06 15:00:00,90.27,90.27,89.95,90.06,24951.607867624105,85.3641,85.3641,85.0615,85.1655,24951.6079
2021-10-06 15:10:00,90.07,90.21,90.05,90.19,36249.349568113226,85.175,85.3074,85.1561,85.2885,36249.3496
2021-10-06 15:20:00,90.2,90.29,89.8,89.82,41540.222707878034,85.2979,85.383,84.9197,84.9386,41540.2227
2021-10-06 15:30:00,89.82,89.85,89.48,89.61,53508.16942449787,84.9386,84.9669,84.6171,84.74,53508.1694
2021-10-06 15:40:00,89.61,89.78,89.53,89.63,85650.95223228224,84.74,84.9008,84.6643,84.7589,85650.9522
2021-10-06 15:50:00,89.61,89.74,89.58,89.6,217607.45134769488,84.74,84.8629,84.7116,84.7305,217607.4513
2021-10-07 09:30:00,90.23,90.9,90.23,90.77,55016.13071079197,85.3263,85.9599,85.3263,85.8369,55016.1307
2021-10-07 09:40:00,90.94,91.2,90.61,90.71,35348.111145800816,85.9977,86.2436,85.6856,85.7802,35348.1111
2021-10-07 09:50:00,90.71,91.44,90.71,91.07,31628.68144447913,85.7802,86.4705,85.7802,86.1206,31628.6814
2021-10-07 10:00:00,91.07,91.21,90.99,91.21,27622.021021958582,86.1206,86.253,86.045,86.253,27622.021
2021-10-07 10:10:00,91.25,91.84,91.23,91.84,44169.00822145905,86.2909,86.8488,86.2719,86.8488,44169.0082
2021-10-07 10:20:00,91.84,91.88,91.65,91.76,16002.705796648976,86.8488,86.8866,86.6691,86.7731,16002.7058
2021-10-07 10:30:00,91.78,92.01,91.6,91.75,18446.248308877097,86.7921,87.0096,86.6218,86.7637,18446.2483
2021-10-07 10:40:00,91.78,91.96,91.75,91.78,16028.723072119888,86.7921,86.9623,86.7637,86.7921,16028.7231
2021-10-07 10:50:00,91.83,91.89,91.49,91.54,26535.539598293268,86.8393,86.8961,86.5178,86.5651,26535.5396
2021-10-07 11:00:00,91.63,91.68,91.55,91.57,12349.880320532837,86.6502,86.6975,86.5746,86.5935,12349.8803
2021-10-07 11:10:00,91.56,91.58,91.39,91.44,11716.099490061402,86.584,86.6029,86.4233,86.4705,11716.0995
2021-10-07 11:20:00,91.45,91.66,91.45,91.63,9988.5523987928,86.48,86.6786,86.48,86.6502,9988.5524
2021-10-07 11:30:00,91.61,91.67,91.56,91.62,20702.466437714644,86.6313,86.688,86.584,86.6408,20702.4664
2021-10-07 11:40:00,91.63,91.7,91.54,91.59,15092.101155167033,86.6502,86.7164,86.5651,86.6124,15092.1012
2021-10-07 11:50:00,91.65,91.84,91.65,91.77,19237.17348319284,86.6691,86.8488,86.6691,86.7826,19237.1735
2021-10-07 12:00:00,91.72,91.75,91.54,91.59,15169.112290560934,86.7353,86.7637,86.5651,86.6124,15169.1123
2021-10-07 12:10:00,91.59,91.59,91.46,91.54,8908.315121240505,86.6124,86.6124,86.4894,86.5651,8908.3151
2021-10-07 12:20:00,91.52,91.53,91.36,91.46,14028.514933916122,86.5462,86.5556,86.3949,86.4894,14028.5149
2021-10-07 12:30:00,91.47,91.47,91.34,91.45,9966.697887397231,86.4989,86.4989,86.376,86.48,9966.6979
2021-10-07 12:40:00,91.46,91.47,91.29,91.37,16759.28816734312,86.4894,86.4989,86.3287,86.4043,16759.2882
2021-10-07 12:50:00,91.38,91.6,91.33,91.6,24641.481944010822,86.4138,86.6218,86.3665,86.6218,24641.4819
2021-10-07 13:00:00,91.59,91.63,91.47,91.62,14166.926839421376,86.6124,86.6502,86.4989,86.6408,14166.9268
2021-10-07 13:10:00,91.62,91.79,91.58,91.77,11602.664169008222,86.6408,86.8015,86.6029,86.7826,11602.6642
2021-10-07 13:20:00,91.79,91.91,91.76,91.86,19146.633364554065,86.8015,86.915,86.7731,86.8677,19146.6334
2021-10-07 13:30:00,91.87,91.88,91.59,91.62,17540.847122489333,86.8772,86.8866,86.6124,86.6408,17540.8471
2021-10-07 13:40:00,91.62,91.62,91.54,91.61,8399.417213029452,86.6408,86.6408,86.5651,86.6313,8399.4172
2021-10-07 13:50:00,91.6,91.61,91.51,91.51,8571.131231137475,86.6218,86.6313,86.5367,86.5367,8571.1312
2021-10-07 14:00:00,91.51,91.53,91.38,91.53,12874.388594026434,86.5367,86.5556,86.4138,86.5556,12874.3886
2021-10-07 14:10:00,91.53,91.54,91.37,91.39,11715.058799042565,86.5556,86.5651,86.4043,86.4233,11715.0588
2021-10-07 14:20:00,91.39,91.42,91.13,91.13,10913.726714538454,86.4233,86.4516,86.1774,86.1774,10913.7267
2021-10-07 14:30:00,91.15,91.15,90.99,91.05,7926.943490477677,86.1963,86.1963,86.045,86.1017,7926.9435
2021-10-07 14:40:00,91.05,91.08,90.93,90.94,10433.968154854823,86.1017,86.1301,85.9883,85.9977,10433.9682
2021-10-07 14:50:00,90.91,90.91,90.73,90.76,11857.633468623166,85.9693,85.9693,85.7991,85.8275,11857.6335
2021-10-07 15:00:00,90.75,90.93,90.7,90.9,17381.62139660735,85.818,85.9883,85.7708,85.9599,17381.6214
2021-10-07 15:10:00,90.9,91.09,90.88,91.02,24726.81860755542,85.9599,86.1396,85.941,86.0734,24726.8186
2021-10-07 15:20:00,91.01,91.04,90.93,90.95,15366.84358413987,86.0639,86.0923,85.9883,86.0072,15366.8436
2021-10-07 15:30:00,90.96,91.04,90.85,90.85,29034.238734519724,86.0166,86.0923,85.9126,85.9126,29034.2387
2021-10-07 15:40:00,90.87,90.93,90.72,90.81,75901.75876782184,85.9315,85.9883,85.7897,85.8748,75901.7588
2021-10-07 15:50:00,90.81,90.81,90.3,90.39,240864.81423665315,85.8748,85.8748,85.3925,85.4776,240864.8142
2021-10-08 09:30:00,90.34,90.69,90.25,90.6,34571.75564574878,85.4303,85.7613,85.3452,85.6762,34571.7556
2021-10-08 09:40:00,90.56,90.99,90.17,90.18,32240.607763555003,85.6384,86.045,85.2696,85.279,32240.6078
2021-10-08 09:50:00,90.21,90.61,90.21,90.52,18172.546570923096,85.3074,85.6856,85.3074,85.6005,18172.5466
2021-10-08 10:00:00,90.56,90.8,90.51,90.61,27112.08242272869,85.6384,85.8653,85.5911,85.6856,27112.0824
2021-10-08 10:10:00,90.61,90.63,90.17,90.34,33447.80934540535,85.6856,85.7046,85.2696,85.4303,33447.8093
2021-10-08 10:20:00,90.36,90.39,89.85,89.91,22007.492975335623,85.4492,85.4776,84.9669,85.0237,22007.493
2021-10-08 10:30:00,89.94,90.4,89.82,90.23,29391.195753980646,85.0521,85.4871,84.9386,85.3263,29391.1958
2021-10-08 10:40:00,90.23,90.3,89.82,90.14,55546.883130398586,85.3263,85.3925,84.9386,85.2412,55546.8831
2021-10-08 10:50:00,90.13,90.33,90.02,90.02,30544.28140285149,85.2317,85.4209,85.1277,85.1277,30544.2814
2021-10-08 11:00:00,90.0,90.01,89.82,89.96,28466.02143823499,85.1088,85.1183,84.9386,85.071,28466.0214
2021-10-08 11:10:00,89.98,90.19,89.94,90.08,24121.13643459257,85.0899,85.2885,85.0521,85.1844,24121.1364
2021-10-08 11:20:00,90.07,90.13,89.87,90.02,19443.23030492247,85.175,85.2317,84.9859,85.1277,19443.2303
2021-10-08 11:30:00,90.04,90.07,89.82,89.91,14616.505359558749,85.1466,85.175,84.9386,85.0237,14616.5054
2021-10-08 11:40:00,89.91,89.96,89.8,89.87,18932.251014673744,85.0237,85.071,84.9197,84.9859,18932.251
2021-10-08 11:50:00,89.88,89.97,89.69,89.71,18083.04714330316,84.9953,85.0804,84.8156,84.8346,18083.0471
2021-10-08 12:00:00,89.69,89.82,89.59,89.82,21223.852638151733,84.8156,84.9386,84.7211,84.9386,21223.8526
2021-10-08 12:10:00,89.8,90.0,89.77,89.99,29252.78384847539,84.9197,85.1088,84.8913,85.0993,29252.7838
2021-10-08 12:20:00,89.99,90.06,89.82,89.94,33104.3813091893,85.0993,85.1655,84.9386,85.0521,33104.3813
2021-10-08 12:30:00,89.94,90.01,89.88,90.0,13715.266937246332,85.0521,85.1183,84.9953,85.1088,13715.2669
2021-10-08 12:40:00,90.0,90.07,90.0,90.05,13362.472681860756,85.1088,85.175,85.1088,85.1561,13362.4727
2021-10-08 12:50:00,90.05,90.15,90.01,90.05,12009.574357373296,85.1561,85.2506,85.1183,85.1561,12009.5744
2021-10-08 13:00:00,90.05,90.11,89.87,89.94,22494.53637215111,85.1561,85.2128,84.9859,85.0521,22494.5364
2021-10-08 13:10:00,89.93,90.07,89.87,89.9,17173.483192840045,85.0426,85.175,84.9859,85.0142,17173.4832
2021-10-08 13:20:00,89.9,89.94,89.86,89.9,16334.68623165782,85.0142,85.0521,84.9764,85.0142,16334.6862
2021-10-08 13:30:00,89.9,89.91,89.7,89.73,32543.448850036428,85.0142,85.0237,84.8251,84.8535,32543.4489
2021-10-08 13:40:00,89.72,89.82,89.68,89.82,22425.8507649079,84.844,84.9386,84.8062,84.9386,22425.8508
2021-10-08 13:50:00,89.81,89.92,89.81,89.89,31747.320220626498,84.9291,85.0331,84.9291,85.0048,31747.3202
2021-10-08 14:00:00,89.9,90.11,89.85,90.08,61298.78239150797,85.0142,85.2128,84.9669,85.1844,61298.7824
2021-10-08 14:10:00,90.07,90.24,89.97,90.22,26682.277031949216,85.175,85.3358,85.0804,85.3168,26682.277
2021-10-08 14:20:00,90.23,90.63,90.23,90.58,33037.77708398377,85.3263,85.7046,85.3263,85.6573,33037.7771
2021-10-08 14:30:00,90.58,90.58,90.29,90.35,21488.18815693621,85.6573,85.6573,85.383,85.4398,21488.1882
2021-10-08 14:40:00,90.35,90.35,90.1,90.18,51123.94630034343,85.4398,85.4398,85.2034,85.279,51123.9463
2021-10-08 14:50:00,90.16,90.16,89.95,89.95,34635.237797897804,85.2601,85.2601,85.0615,85.0615,34635.2378
2021-10-08 15:00:00,89.98,90.12,89.82,90.1,57278.592985742536,85.0899,85.2223,84.9386,85.2034,57278.593
2021-10-08 15:10:00,90.09,90.2,90.06,90.14,34292.85045270059,85.1939,85.2979,85.1655,85.2412,34292.8505
2021-10-08 15:20:00,90.15,90.27,90.06,90.17,114707.04547819751,85.2506,85.3641,85.1655,85.2696,114707.0455
2021-10-08 15:30:00,90.17,90.39,90.16,90.38,160914.7674055573,85.2696,85.4776,85.2601,85.4681,160914.7674
2021-10-08 15:40:00,90.37,90.47,90.23,90.3,113970.23623686128,85.4587,85.5533,85.3263,85.3925,113970.2362
2021-10-08 15:50:00,90.28,90.37,90.14,90.19,193418.669996878,85.3736,85.4587,85.2412,85.2885,193418.67
2021-10-11 09:30:00,90.09,90.3,89.68,89.93,39445.31168696014,85.1939,85.3925,84.8062,85.0426,39445.3117
2021-10-11 09:40:00,89.94,90.4,89.93,90.31,36943.49047767718,85.0521,85.4871,85.0426,85.4019,36943.4905
2021-10-11 09:50:00,90.31,90.53,90.16,90.25,28178.79071703612,85.4019,85.61,85.2601,85.3452,28178.7907
2021-10-11 10:00:00,90.26,90.75,90.26,90.66,21002.18545113956,85.3547,85.818,85.3547,85.7329,21002.1855
2021-10-11 10:10:00,90.64,90.94,90.64,90.87,18893.745446976794,85.714,85.9977,85.714,85.9315,18893.7454
2021-10-11 10:20:00,90.87,90.93,90.66,90.67,23524.82048079925,85.9315,85.9883,85.7329,85.7424,23524.8205
2021-10-11 10:30:00,90.71,90.81,90.66,90.77,23730.87730252888,85.7802,85.8748,85.7329,85.8369,23730.8773
2021-10-11 10:40:00,90.77,90.81,90.52,90.6,13711.104173170988,85.8369,85.8748,85.6005,85.6762,13711.1042
2021-10-11 10:50:00,90.62,90.62,90.55,90.56,11339.369341242586,85.6951,85.6951,85.6289,85.6384,11339.3693
2021-10-11 11:00:00,90.56,90.56,90.35,90.42,12366.531376834218,85.6384,85.6384,85.4398,85.506,12366.5314
2021-10-11 11:10:00,90.4,90.51,90.38,90.49,12604.84962014778,85.4871,85.5911,85.4681,85.5722,12604.8496
2021-10-11 11:20:00,90.48,90.7,90.47,90.7,10304.922468519097,85.5627,85.7708,85.5533,85.7708,10304.9225
2021-10-11 11:30:00,90.7,90.93,90.65,90.87,11547.507545009888,85.7708,85.9883,85.7235,85.9315,11547.5075
2021-10-11 11:40:00,90.86,90.88,90.7,90.72,11820.168591945052,85.9221,85.941,85.7708,85.7897,11820.1686
2021-10-11 11:50:00,90.65,90.77,90.59,90.63,21390.36320116557,85.7235,85.8369,85.6667,85.7046,21390.3632
2021-10-11 12:00:00,90.63,90.63,90.38,90.44,25674.888125715475,85.7046,85.7046,85.4681,85.5249,25674.8881
2021-10-11 12:10:00,90.45,90.46,90.14,90.16,12184.41044853783,85.5343,85.5438,85.2412,85.2601,12184.4104
2021-10-11 12:20:00,90.16,90.33,90.15,90.31,11073.993131439276,85.2601,85.4209,85.2506,85.4019,11073.9931
2021-10-11 12:30:00,90.31,90.53,90.27,90.53,64966.17754188782,85.4019,85.61,85.3641,85.61,64966.1775
2021-10-11 12:40:00,90.54,90.73,90.52,90.63,152624.62274950568,85.6194,85.7991,85.6005,85.7046,152624.6227
2021-10-11 12:50:00,90.61,90.61,90.38,90.42,12274.950567176606,85.6856,85.6856,85.4681,85.506,12274.9506
2021-10-11 13:00:00,90.41,90.46,90.21,90.32,16412.73805807056,85.4965,85.5438,85.3074,85.4114,16412.7381
2021-10-11 13:10:00,90.32,90.39,90.28,90.37,18086.169216359664,85.4114,85.4776,85.3736,85.4587,18086.1692
2021-10-11 13:20:00,90.38,90.39,90.17,90.22,17993.547715683213,85.4681,85.4776,85.2696,85.3168,17993.5477
2021-10-11 13:30:00,90.23,90.33,90.21,90.31,18497.242168800083,85.3263,85.4209,85.3074,85.4019,18497.2422
2021-10-11 13:40:00,90.3,90.42,90.3,90.34,18852.11780622333,85.3925,85.506,85.3925,85.4303,18852.1178
2021-10-11 13:50:00,90.32,90.47,90.32,90.43,22191.695285669684,85.4114,85.5533,85.4114,85.5154,22191.6953
2021-10-11 14:00:00,90.42,90.43,90.34,90.38,14054.532209387036,85.506,85.5154,85.4303,85.4681,14054.5322
2021-10-11 14:10:00,90.39,90.45,90.34,90.34,17349.359975023417,85.4776,85.5343,85.4303,85.4303,17349.36
2021-10-11 14:20:00,90.34,90.36,90.23,90.25,22033.510250806536,85.4303,85.4492,85.3263,85.3452,22033.5103
2021-10-11 14:30:00,90.25,90.34,90.25,90.25,24118.01436153606,85.3452,85.4303,85.3452,85.3452,24118.0144
2021-10-11 14:40:00,90.25,90.36,90.23,90.31,24017.06733270892,85.3452,85.4492,85.3263,85.4019,24017.0673
2021-10-11 14:50:00,90.31,90.35,90.18,90.31,24202.31033406181,85.4019,85.4398,85.279,85.4019,24202.3103
2021-10-11 15:00:00,90.31,90.39,90.25,90.29,20634.82152149027,85.4019,85.4776,85.3452,85.383,20634.8215
2021-10-11 15:10:00,90.29,90.32,90.23,90.3,26980.95535435529,85.383,85.4114,85.3263,85.3925,26980.9554
2021-10-11 15:20:00,90.31,90.35,90.15,90.18,54976.58445207618,85.4019,85.4398,85.2506,85.279,54976.5845
2021-10-11 15:30:00,90.21,90.3,90.18,90.24,25293.995212821315,85.3074,85.3925,85.279,85.3358,25293.9952
2021-10-11 15:40:00,90.24,90.24,90.07,90.07,44358.413986887295,85.3358,85.3358,85.175,85.175,44358.414
2021-10-11 15:50:00,90.04,90.04,89.82,89.83,77528.3588302633,85.1466,85.1466,84.9386,84.948,77528.3588
2021-10-12 09:30:00,89.98,90.55,89.95,90.47,21120.82422728692,85.0899,85.6289,85.0615,85.5533,21120.8242
2021-10-12 09:40:00,90.48,90.48,89.7,89.89,26379.43594546779,85.5627,85.5627,84.8251,85.0048,26379.4359
2021-10-12 09:50:00,89.9,90.34,89.84,89.84,9267.353522739098,85.0142,85.4303,84.9575,84.9575,9267.3535
2021-10-12 10:00:00,89.85,90.02,89.69,89.84,23141.846185867416,84.9669,85.1277,84.8156,84.9575,23141.8462
2021-10-12 10:10:00,89.83,89.99,89.72,89.85,15525.028619003018,84.948,85.0993,84.844,84.9669,15525.0286
2021-10-12 10:20:00,89.83,90.24,89.82,90.24,71442.3977521074,84.948,85.3358,84.9386,85.3358,71442.3978
2021-10-12 10:30:00,90.2,90.61,90.2,90.59,23623.68612758872,85.2979,85.6856,85.2979,85.6667,23623.6861
2021-10-12 10:40:00,90.58,90.64,90.4,90.5,27170.36111978353,85.6573,85.714,85.4871,85.5816,27170.3611
2021-10-12 10:50:00,90.5,90.81,90.43,90.59,23317.722968050788,85.5816,85.8748,85.5154,85.6667,23317.723
2021-10-12 11:00:00,90.63,90.75,90.47,90.69,27279.63367676137,85.7046,85.818,85.5533,85.7613,27279.6337
2021-10-12 11:10:00,90.67,90.76,90.5,90.54,76564.6789468207,85.7424,85.8275,85.5816,85.6194,76564.6789
2021-10-12 11:20:00,90.54,90.87,90.52,90.73,23976.480382974296,85.6194,85.9315,85.6005,85.7991,23976.4804
2021-10-12 11:30:00,90.71,90.81,90.62,90.76,18760.53699656572,85.7802,85.8748,85.6951,85.8275,18760.537
2021-10-12 11:40:00,90.74,90.9,90.7,90.9,18506.608387969613,85.8086,85.9599,85.7708,85.9599,18506.6084
2021-10-12 11:50:00,90.9,91.05,90.9,91.04,18339.05713393693,85.9599,86.1017,85.9599,86.0923,18339.0571
2021-10-12 12:00:00,91.03,91.28,91.03,91.27,22853.574773649703,86.0828,86.3192,86.0828,86.3098,22853.5748
2021-10-12 12:10:00,91.28,91.31,91.12,91.13,17688.625247164116,86.3192,86.3476,86.1679,86.1774,17688.6252
2021-10-12 12:20:00,91.12,91.16,91.02,91.04,30592.15318971797,86.1679,86.2058,86.0734,86.0923,30592.1532
2021-10-12 12:30:00,91.04,91.07,90.83,90.83,25158.70538037257,86.0923,86.1206,85.8937,85.8937,25158.7054
2021-10-12 12:40:00,90.84,91.04,90.81,90.89,36497.03403059632,85.9031,86.0923,85.8748,85.9504,36497.034
2021-10-12 12:50:00,90.87,90.98,90.87,90.97,17921.740035383496,85.9315,86.0355,85.9315,86.0261,17921.74
2021-10-12 13:00:00,90.97,90.99,90.85,90.86,12967.010094702884,86.0261,86.045,85.9126,85.9221,12967.0101
2021-10-12 13:10:00,90.87,90.9,90.77,90.81,10694.140909563952,85.9315,85.9599,85.8369,85.8748,10694.1409
2021-10-12 13:20:00,90.8,90.83,90.64,90.79,15756.062025184723,85.8653,85.8937,85.714,85.8559,15756.062
2021-10-12 13:30:00,90.82,90.97,90.8,90.97,34484.33760016651,85.8842,86.0261,85.8653,86.0261,34484.3376
2021-10-12 13:40:00,90.98,91.06,90.95,91.02,30292.43417629306,86.0355,86.1112,86.0072,86.0734,30292.4342
2021-10-12 13:50:00,91.05,91.07,90.94,90.94,25275.262774482257,86.1017,86.1206,85.9977,85.9977,25275.2628
2021-10-12 14:00:00,90.94,90.94,90.72,90.81,39075.86637527318,85.9977,85.9977,85.7897,85.8748,39075.8664
2021-10-12 14:10:00,90.81,90.92,90.78,90.81,50678.530544281406,85.8748,85.9788,85.8464,85.8748,50678.5305
2021-10-12 14:20:00,90.81,90.84,90.76,90.79,23426.995525028626,85.8748,85.9031,85.8275,85.8559,23426.9955
2021-10-12 14:30:00,90.8,90.94,90.77,90.77,34084.71224893329,85.8653,85.9977,85.8369,85.8369,34084.7122
2021-10-12 14:40:00,90.78,90.88,90.77,90.83,35432.40711832657,85.8464,85.941,85.8369,85.8937,35432.4071
2021-10-12 14:50:00,90.83,90.86,90.66,90.67,24046.20668123634,85.8937,85.9221,85.7329,85.7424,24046.2067
2021-10-12 15:00:00,90.67,90.73,90.63,90.67,27685.50317410761,85.7424,85.7991,85.7046,85.7424,27685.5032
2021-10-12 15:10:00,90.66,90.79,90.64,90.79,37373.295868456655,85.7329,85.8559,85.714,85.8559,37373.2959
2021-10-12 15:20:00,90.78,90.87,90.72,90.86,64104.48537829119,85.8464,85.9315,85.7897,85.9221,64104.4854
2021-10-12 15:30:00,90.86,90.87,90.75,90.76,100271.62035591634,85.9221,85.9315,85.818,85.8275,100271.6204
2021-10-12 15:40:00,90.75,90.8,90.56,90.62,146908.10698303673,85.818,85.8653,85.6384,85.6951,146908.107
2021-10-12 15:50:00,90.6,90.85,90.45,90.84,202100.1144760121,85.6762,85.9126,85.5343,85.9031,202100.1145
2021-10-13 09:30:00,90.83,91.19,90.74,90.98,39140.38921844105,86.1196,86.4609,86.0343,86.2618,39140.3892
2021-10-13 09:40:00,91.03,91.28,90.71,90.8,31154.126339889688,86.3092,86.5463,86.0058,86.0912,31154.1263
2021-10-13 09:50:00,90.79,90.97,90.48,90.57,14592.569466125507,86.0817,86.2523,85.7878,85.8731,14592.5695
2021-10-13 10:00:00,90.55,90.63,90.34,90.59,27454.469767925904,85.8541,85.93,85.655,85.8921,27454.4698
2021-10-13 10:10:00,90.57,90.9,90.4,90.82,48127.79685711313,85.8731,86.186,85.7119,86.1101,48127.7969
2021-10-13 10:20:00,90.81,91.04,90.59,91.02,92363.40930377772,86.1006,86.3187,85.8921,86.2998,92363.4093
2021-10-13 10:30:00,90.93,91.27,90.9,91.15,33808.92912894162,86.2144,86.5368,86.186,86.423,33808.9291
2021-10-13 10:40:00,91.16,91.42,91.07,91.33,33578.93641377875,86.4325,86.679,86.3472,86.5937,33578.9364
2021-10-13 10:50:00,91.33,91.34,91.15,91.15,20917.8894786138,86.5937,86.6032,86.423,86.423,20917.8895
2021-10-13 11:00:00,91.15,91.58,91.14,91.5,38920.80341346654,86.423,86.8307,86.4135,86.7549,38920.8034
2021-10-13 11:10:00,91.5,91.77,91.47,91.74,58264.12738058071,86.7549,87.0109,86.7264,86.9824,58264.1274
2021-10-13 11:20:00,91.75,91.81,91.42,91.63,72407.11832656885,86.9919,87.0488,86.679,86.8781,72407.1183
2021-10-13 11:30:00,91.63,91.63,91.29,91.46,40882.50598397336,86.8781,86.8781,86.5557,86.7169,40882.506
2021-10-13 11:40:00,91.46,91.86,91.45,91.82,51177.02154230409,86.7169,87.0962,86.7075,87.0583,51177.0215
2021-10-13 11:50:00,91.81,91.84,91.43,91.51,34568.63357269227,87.0488,87.0772,86.6885,86.7643,34568.6336
2021-10-13 12:00:00,91.52,91.59,91.51,91.53,23557.081902383183,86.7738,86.8402,86.7643,86.7833,23557.0819
2021-10-13 12:10:00,91.52,91.54,91.35,91.36,13344.780934540537,86.7738,86.7928,86.6126,86.6221,13344.7809
2021-10-13 12:20:00,91.36,91.47,91.32,91.46,25543.761057342075,86.6221,86.7264,86.5842,86.7169,25543.7611
2021-10-13 12:30:00,91.45,91.49,91.4,91.46,22602.768238110108,86.7075,86.7454,86.66,86.7169,22602.7682
2021-10-13 12:40:00,91.46,91.55,91.3,91.33,19066.50015610365,86.7169,86.8023,86.5652,86.5937,19066.5002
2021-10-13 12:50:00,91.34,91.34,91.05,91.18,23305.234675824748,86.6032,86.6032,86.3282,86.4515,23305.2347
2021-10-13 13:00:00,91.19,91.24,91.12,91.13,11251.95129566032,86.4609,86.5083,86.3946,86.404,11251.9513
2021-10-13 13:10:00,91.14,91.21,91.09,91.21,19840.77427411801,86.4135,86.4799,86.3661,86.4799,19840.7743
2021-10-13 13:20:00,91.22,91.34,91.2,91.34,15807.055885107711,86.4894,86.6032,86.4704,86.6032,15807.0559
2021-10-13 13:30:00,91.34,91.41,91.33,91.38,12112.60276823811,86.6032,86.6695,86.5937,86.6411,12112.6028
2021-10-13 13:40:00,91.37,91.4,91.21,91.23,11948.173587261945,86.6316,86.66,86.4799,86.4989,11948.1736
2021-10-13 13:50:00,91.22,91.38,91.18,91.37,15363.72151108336,86.4894,86.6411,86.4515,86.6316,15363.7215
2021-10-13 14:00:00,91.36,91.59,91.2,91.3,37757.310854407326,86.6221,86.8402,86.4704,86.5652,37757.3109
2021-10-13 14:10:00,91.29,91.49,91.16,91.34,22409.19970860652,86.5557,86.7454,86.4325,86.6032,22409.1997
2021-10-13 14:20:00,91.35,91.42,91.21,91.23,15022.374856904986,86.6126,86.679,86.4799,86.4989,15022.3749
2021-10-13 14:30:00,91.24,91.26,91.11,91.13,20366.32323863045,86.5083,86.5273,86.3851,86.404,20366.3232
2021-10-13 14:40:00,91.14,91.17,91.02,91.05,53537.30877302529,86.4135,86.442,86.2998,86.3282,53537.3088
2021-10-13 14:50:00,91.05,91.17,91.01,91.17,34213.75793526902,86.3282,86.442,86.2903,86.442,34213.7579
2021-10-13 15:00:00,91.15,91.38,91.03,91.37,49581.64221042773,86.423,86.6411,86.3092,86.6316,49581.6422
2021-10-13 15:10:00,91.37,91.43,91.33,91.36,25742.53304193985,86.6316,86.6885,86.5937,86.6221,25742.533
2021-10-13 15:20:00,91.38,91.41,91.3,91.37,18226.6625039026,86.6411,86.6695,86.5652,86.6316,18226.6625
2021-10-13 15:30:00,91.36,91.79,91.36,91.54,130530.75241960662,86.6221,87.0298,86.6221,86.7928,130530.7524
2021-10-13 15:40:00,91.52,91.52,91.24,91.29,53619.52336351338,86.7738,86.7738,86.5083,86.5557,53619.5234
2021-10-13 15:50:00,91.25,91.37,91.22,91.35,127569.98647101676,86.5178,86.6316,86.4894,86.6126,127569.9865
2021-10-14 09:30:00,92.09,92.88,91.82,92.77,69379.74815277345,87.3143,88.0633,87.0583,87.959,69379.7482
2021-10-14 09:40:00,92.77,93.79,92.77,93.69,63798.522218753256,87.959,88.9261,87.959,88.8313,63798.5222
2021-10-14 09:50:00,93.68,94.04,93.46,93.67,42879.59204912062,88.8218,89.1631,88.6132,88.8123,42879.592
2021-10-14 10:00:00,93.69,93.87,93.52,93.76,46948.69393277136,88.8313,89.002,88.6701,88.8977,46948.6939
2021-10-14 10:10:00,93.83,94.04,93.67,93.92,50419.39848059112,88.964,89.1631,88.8123,89.0494,50419.3985
2021-10-14 10:20:00,93.94,93.97,93.6,93.67,20011.4476012072,89.0683,89.0968,88.746,88.8123,20011.4476
2021-10-14 10:30:00,93.7,93.72,93.38,93.4,27699.032157352485,88.8408,88.8597,88.5374,88.5563,27699.0322
2021-10-14 10:40:00,93.42,93.76,93.42,93.76,26682.277031949216,88.5753,88.8977,88.5753,88.8977,26682.277
2021-10-14 10:50:00,93.74,93.83,93.63,93.74,23292.74638359871,88.8787,88.964,88.7744,88.8787,23292.7464
2021-10-14 11:00:00,93.73,93.76,93.56,93.61,40337.18389010303,88.8692,88.8977,88.708,88.7554,40337.1839
2021-10-14 11:10:00,93.59,93.72,93.53,93.69,25965.240919970864,88.7365,88.8597,88.6796,88.8313,25965.2409
2021-10-14 11:20:00,93.69,93.76,93.65,93.76,24247.06004787179,88.8313,88.8977,88.7934,88.8977,24247.06
2021-10-14 11:30:00,93.75,94.04,93.67,94.03,37533.56228535748,88.8882,89.1631,88.8123,89.1537,37533.5623
2021-10-14 11:40:00,94.02,94.25,94.0,94.21,37050.68165261734,89.1442,89.3622,89.1252,89.3243,37050.6817
2021-10-14 11:50:00,94.21,94.24,94.06,94.12,20969.924029555623,89.3243,89.3528,89.1821,89.239,20969.924
2021-10-14 12:00:00,94.11,94.12,93.95,93.95,20404.8288063274,89.2295,89.239,89.0778,89.0778,20404.8288
2021-10-14 12:10:00,93.94,94.12,93.93,94.04,19213.237589759603,89.0683,89.239,89.0588,89.1631,19213.2376
2021-10-14 12:20:00,93.98,94.03,93.83,94.02,15671.766052658966,89.1062,89.1537,88.964,89.1442,15671.7661
2021-10-14 12:30:00,94.05,94.11,93.99,94.11,17708.39837652201,89.1726,89.2295,89.1157,89.2295,17708.3984
2021-10-14 12:40:00,94.12,94.14,93.98,94.08,20708.710583827666,89.239,89.2579,89.1062,89.2011,20708.7106
2021-10-14 12:50:00,94.1,94.24,94.02,94.21,44275.15870538037,89.22,89.3528,89.1442,89.3243,44275.1587
2021-10-14 13:00:00,94.21,94.23,94.0,94.0,34226.24622749506,89.3243,89.3433,89.1252,89.1252,34226.2462
2021-10-14 13:10:00,94.0,94.16,94.0,94.15,34338.640857529404,89.1252,89.2769,89.1252,89.2674,34338.6409
2021-10-14 13:20:00,94.15,94.25,94.11,94.25,31133.31251951296,89.2674,89.3622,89.2295,89.3622,31133.3125
2021-10-14 13:30:00,94.25,94.42,94.25,94.34,43479.03007597045,89.3622,89.5234,89.3622,89.4476,43479.0301
2021-10-14 13:40:00,94.35,94.35,94.15,94.33,28289.103965032784,89.4571,89.4571,89.2674,89.4381,28289.104
2021-10-14 13:50:00,94.32,94.41,94.3,94.4,22063.690290352795,89.4286,89.5139,89.4097,89.5045,22063.6903
2021-10-14 14:00:00,94.41,94.44,94.15,94.22,39599.33395774795,89.5139,89.5424,89.2674,89.3338,39599.334
2021-10-14 14:10:00,94.23,94.41,94.23,94.41,30357.99771047976,89.3433,89.5139,89.3433,89.5139,30357.9977
2021-10-14 14:20:00,94.41,94.43,94.33,94.39,24830.88770943907,89.5139,89.5329,89.4381,89.495,24830.8877
2021-10-14 14:30:00,94.39,94.43,94.29,94.39,51829.53481111458,89.495,89.5329,89.4002,89.495,51829.5348
2021-10-14 14:40:00,94.41,94.42,94.31,94.41,23168.904152357165,89.5139,89.5234,89.4191,89.5139,23168.9042
2021-10-14 14:50:00,94.41,94.58,94.41,94.58,26977.833281298783,89.5139,89.6751,89.5139,89.6751,26977.8333
2021-10-14 15:00:00,94.58,94.67,94.55,94.55,30299.71901342492,89.6751,89.7605,89.6467,89.6467,30299.719
2021-10-14 15:10:00,94.54,94.54,94.41,94.44,40149.85950671246,89.6372,89.6372,89.5139,89.5424,40149.8595
2021-10-14 15:20:00,94.45,94.6,94.44,94.5,71520.44957852014,89.5519,89.6941,89.5424,89.5993,71520.4496
2021-10-14 15:30:00,94.5,94.62,94.3,94.31,83399.93755853888,89.5993,89.7131,89.4097,89.4191,83399.9376
2021-10-14 15:40:00,94.32,94.67,94.26,94.49,111226.97471120826,89.4286,89.7605,89.3717,89.5898,111226.9747
2021-10-14 15:50:00,94.49,94.62,94.4,94.52,220232.07409720056,89.5898,89.7131,89.5045,89.6182,220232.0741
2021-10-15 09:30:00,95.03,95.64,94.77,94.91,96683.31772296806,90.1018,90.6802,89.8553,89.988,96683.3177
2021-10-15 09:40:00,94.92,95.08,94.85,94.94,41272.76511603705,89.9975,90.1492,89.9311,90.0165,41272.7651
2021-10-15 09:50:00,94.94,95.45,94.92,95.21,77499.21948173588,90.0165,90.5,89.9975,90.2725,77499.2195
2021-10-15 10:00:00,95.19,95.66,94.91,95.66,29202.83067957124,90.2535,90.6991,89.988,90.6991,29202.8307
2021-10-15 10:10:00,95.66,95.68,95.37,95.63,37164.11697367052,90.6991,90.7181,90.4242,90.6707,37164.117
2021-10-15 10:20:00,95.66,95.83,95.09,95.19,35698.82401914872,90.6991,90.8603,90.1587,90.2535,35698.824
2021-10-15 10:30:00,95.24,95.35,95.03,95.22,22293.683005515664,90.3009,90.4052,90.1018,90.2819,22293.683
2021-10-15 10:40:00,95.26,95.4,95.22,95.4,18880.21646373192,90.3199,90.4526,90.2819,90.4526,18880.2165
2021-10-15 10:50:00,95.41,95.48,95.07,95.1,17202.62254136747,90.4621,90.5285,90.1397,90.1682,17202.6225
2021-10-15 11:00:00,95.11,95.14,94.9,94.91,20540.118638776148,90.1776,90.2061,89.9785,89.988,20540.1186
2021-10-15 11:10:00,94.9,95.06,94.87,94.93,14948.485794567594,89.9785,90.1302,89.9501,90.007,14948.4858
2021-10-15 11:20:00,94.95,95.02,94.76,94.77,68596.10781558955,90.0259,90.0923,89.8458,89.8553,68596.1078
2021-10-15 11:30:00,94.76,94.78,94.28,94.28,47131.855552086585,89.8458,89.8648,89.3907,89.3907,47131.8556
2021-10-15 11:40:00,94.27,94.27,93.98,94.21,39420.33510250807,89.3812,89.3812,89.1062,89.3243,39420.3351
2021-10-15 11:50:00,94.19,94.21,94.05,94.07,21798.314080549488,89.3054,89.3243,89.1726,89.1916,21798.3141
2021-10-15 12:00:00,94.06,94.32,94.01,94.11,22785.929857425333,89.1821,89.4286,89.1347,89.2295,22785.9299
2021-10-15 12:10:00,94.12,94.23,94.06,94.11,25872.619419294413,89.239,89.3433,89.1821,89.2295,25872.6194
2021-10-15 12:20:00,94.12,94.26,94.11,94.26,28255.801852430017,89.239,89.3717,89.2295,89.3717,28255.8019
2021-10-15 12:30:00,94.27,94.34,94.25,94.28,32448.745967322306,89.3812,89.4476,89.3622,89.3907,32448.746
2021-10-15 12:40:00,94.28,94.42,94.26,94.27,16081.79831408055,89.3907,89.5234,89.3717,89.3812,16081.7983
2021-10-15 12:50:00,94.25,94.32,94.17,94.21,24120.095743573733,89.3622,89.4286,89.2864,89.3243,24120.0957
2021-10-15 13:00:00,94.22,94.35,94.2,94.31,29394.31782703716,89.3338,89.4571,89.3148,89.4191,29394.3178
2021-10-15 13:10:00,94.32,94.32,94.14,94.2,20708.710583827666,89.4286,89.4286,89.2579,89.3148,20708.7106
2021-10-15 13:20:00,94.2,94.25,94.08,94.08,40959.51711936727,89.3148,89.3622,89.2011,89.2011,40959.5171
2021-10-15 13:30:00,94.07,94.11,93.94,94.03,25251.32688104902,89.1916,89.2295,89.0683,89.1537,25251.3269
2021-10-15 13:40:00,94.04,94.18,93.97,94.15,34226.24622749506,89.1631,89.2959,89.0968,89.2674,34226.2462
2021-10-15 13:50:00,94.15,94.16,94.06,94.12,28447.288999895933,89.2674,89.2769,89.1821,89.239,28447.289
2021-10-15 14:00:00,94.12,94.36,94.11,94.34,24081.590175876783,89.239,89.4665,89.2295,89.4476,24081.5902
2021-10-15 14:10:00,94.36,94.41,94.22,94.25,20068.68560724321,89.4665,89.5139,89.3338,89.3622,20068.6856
2021-10-15 14:20:00,94.22,94.39,94.22,94.31,6906.025600999064,89.3338,89.495,89.3338,89.4191,6906.0256
2021-10-15 14:30:00,94.32,94.33,94.24,94.31,8314.08054948486,89.4286,89.4381,89.3528,89.4191,8314.0805
2021-10-15 14:40:00,94.29,94.29,94.15,94.15,14171.089603496725,89.4002,89.4002,89.2674,89.2674,14171.0896
2021-10-15 14:50:00,94.17,94.29,94.05,94.24,17852.01373712145,89.2864,89.4002,89.1726,89.3528,17852.0137
2021-10-15 15:00:00,94.23,94.28,94.18,94.19,12123.009678426475,89.3433,89.3907,89.2959,89.3054,12123.0097
2021-10-15 15:10:00,94.19,94.28,94.14,94.22,27626.18378603393,89.3054,89.3907,89.2579,89.3338,27626.1838
2021-10-15 15:20:00,94.21,94.4,94.21,94.37,35337.70423561245,89.3243,89.5045,89.3243,89.476,35337.7042
2021-10-15 15:30:00,94.36,94.37,94.16,94.17,77695.91008429597,89.4665,89.476,89.2769,89.2864,77695.9101
2021-10-15 15:40:00,94.16,94.16,93.65,93.66,72162.55593714227,89.2769,89.2769,88.7934,88.8028,72162.5559
2021-10-15 15:50:00,93.66,93.72,93.29,93.32,261448.64189822043,88.8028,88.8597,88.452,88.4805,261448.6419
2021-10-18 09:30:00,93.83,94.26,93.47,93.84,70321.57352482049,88.964,89.3717,88.6227,88.9735,70321.5735
2021-10-18 09:40:00,93.93,94.17,93.63,94.05,21197.83536268082,89.0588,89.2864,88.7744,89.1726,21197.8354
2021-10-18 09:50:00,94.12,94.13,93.65,93.65,45955.87470080134,89.239,89.2485,88.7934,88.7934,45955.8747
2021-10-18 10:00:00,93.66,94.23,93.48,93.86,39465.084816318034,88.8028,89.3433,88.6322,88.9925,39465.0848
2021-10-18 10:10:00,93.83,94.13,93.7,94.13,20388.177750026018,88.964,89.2485,88.8408,89.2485,20388.1778
2021-10-18 10:20:00,94.15,94.84,94.03,94.83,19471.328962431056,89.2674,89.9216,89.1537,89.9122,19471.329
2021-10-18 10:30:00,94.84,94.95,94.47,94.61,24615.46466853992,89.9216,90.0259,89.5708,89.7036,24615.4647
2021-10-18 10:40:00,94.62,94.72,94.54,94.56,44441.66926839422,89.7131,89.8079,89.6372,89.6562,44441.6693
2021-10-18 10:50:00,94.53,94.81,94.53,94.81,26985.11811843064,89.6277,89.8932,89.6277,89.8932,26985.1181
2021-10-18 11:00:00,94.8,95.13,94.8,94.99,28088.25059839734,89.8837,90.1966,89.8837,90.0639,28088.2506
2021-10-18 11:10:00,94.98,95.18,94.97,95.15,35518.78447289,90.0544,90.244,90.0449,90.2156,35518.7845
2021-10-18 11:20:00,95.13,95.21,94.98,94.98,24182.537204703924,90.1966,90.2725,90.0544,90.0544,24182.5372
2021-10-18 11:30:00,94.95,95.16,94.95,95.12,17017.379540014572,90.0259,90.2251,90.0259,90.1871,17017.3795
2021-10-18 11:40:00,95.12,95.23,95.01,95.21,14441.669268394216,90.1871,90.2914,90.0828,90.2725,14441.6693
2021-10-18 11:50:00,95.2,95.5,95.19,95.39,19448.43376001665,90.263,90.5474,90.2535,90.4431,19448.4338
2021-10-18 12:00:00,95.37,95.57,95.37,95.48,12786.970548444167,90.4242,90.6138,90.4242,90.5285,12786.9705
2021-10-18 12:10:00,95.45,95.53,95.43,95.51,14572.796336767617,90.5,90.5759,90.4811,90.5569,14572.7963
2021-10-18 12:20:00,95.52,95.57,95.42,95.53,16692.68394213758,90.5664,90.6138,90.4716,90.5759,16692.6839
2021-10-18 12:30:00,95.51,95.68,95.5,95.65,12740.139452596524,90.5569,90.7181,90.5474,90.6896,12740.1395
2021-10-18 12:40:00,95.63,95.73,95.56,95.7,23137.68342179207,90.6707,90.7655,90.6043,90.737,23137.6834
2021-10-18 12:50:00,95.69,95.73,95.63,95.68,17140.18108023728,90.7276,90.7655,90.6707,90.7181,17140.1811
2021-10-18 13:00:00,95.68,95.78,95.65,95.73,12802.580913726715,90.7181,90.8129,90.6896,90.7655,12802.5809
2021-10-18 13:10:00,95.74,95.77,95.55,95.58,15261.733791237382,90.775,90.8034,90.5948,90.6233,15261.7338
2021-10-18 13:20:00,95.6,95.61,95.54,95.59,11624.51868040379,90.6422,90.6517,90.5853,90.6328,11624.5187
2021-10-18 13:30:00,95.6,95.6,95.42,95.52,21813.924445832035,90.6422,90.6422,90.4716,90.5664,21813.9244
2021-10-18 13:40:00,95.53,95.6,95.48,95.51,14062.857737537726,90.5759,90.6422,90.5285,90.5569,14062.8577
2021-10-18 13:50:00,95.5,95.74,95.5,95.72,17082.94307420127,90.5474,90.775,90.5474,90.756,17082.9431
2021-10-18 14:00:00,95.75,95.89,95.74,95.85,31002.18545113956,90.7845,90.9172,90.775,90.8793,31002.1855
2021-10-18 14:10:00,95.85,95.96,95.74,95.96,24157.56062025185,90.8793,90.9836,90.775,90.9836,24157.5606
2021-10-18 14:20:00,95.96,96.13,95.96,96.1,23436.361744198148,90.9836,91.1447,90.9836,91.1163,23436.3617
2021-10-18 14:30:00,96.09,96.1,95.93,95.95,41453.8453533146,91.1068,91.1163,90.9551,90.9741,41453.8454
2021-10-18 14:40:00,95.97,96.05,95.88,95.93,22185.451139556662,90.993,91.0689,90.9077,90.9551,22185.4511
2021-10-18 14:50:00,95.94,96.11,95.93,95.95,35570.81902383183,90.9646,91.1258,90.9551,90.9741,35570.819
2021-10-18 15:00:00,95.96,95.98,95.85,95.97,27752.107399313147,90.9836,91.0025,90.8793,90.993,27752.1074
2021-10-18 15:10:00,95.97,96.02,95.94,96.0,36795.7123530024,90.993,91.0405,90.9646,91.0215,36795.7124
2021-10-18 15:20:00,96.0,96.13,96.0,96.12,47454.469767925904,91.0215,91.1447,91.0215,91.1353,47454.4698
2021-10-18 15:30:00,96.11,96.34,96.06,96.23,98631.49131023,91.1258,91.3439,91.0784,91.2396,98631.4913
2021-10-18 15:40:00,96.22,96.23,95.97,96.02,72680.82006452285,91.2301,91.2396,90.993,91.0405,72680.8201
2021-10-18 15:50:00,96.03,96.29,96.02,96.21,253062.75366843585,91.0499,91.2965,91.0405,91.2206,253062.7537
2021-10-19 09:30:00,96.44,96.51,96.01,96.18,48639.81683838069,91.4387,91.505,91.031,91.1922,48639.8168
2021-10-19 09:40:00,96.2,96.4,95.94,96.12,22541.36746799876,91.2111,91.4007,90.9646,91.1353,22541.3675
2021-10-19 09:50:00,96.15,96.25,95.76,96.06,27931.106254553026,91.1637,91.2585,90.7939,91.0784,27931.1063
2021-10-19 10:00:00,96.02,96.02,95.62,95.73,30175.87678218337,91.0405,91.0405,90.6612,90.7655,30175.8768
2021-10-19 10:10:00,95.73,95.81,95.53,95.67,20203.97543969196,90.7655,90.8413,90.5759,90.7086,20203.9754
2021-10-19 10:20:00,95.66,95.79,95.57,95.57,18226.6625039026,90.6991,90.8224,90.6138,90.6138,18226.6625
2021-10-19 10:30:00,95.54,95.58,95.46,95.55,20037.46487667812,90.5853,90.6233,90.5095,90.5948,20037.4649
2021-10-19 10:40:00,95.59,95.63,95.33,95.38,27215.110833593502,90.6328,90.6707,90.3862,90.4336,27215.1108
2021-10-19 10:50:00,95.38,95.42,95.14,95.39,19586.84566552191,90.4336,90.4716,90.2061,90.4431,19586.8457
2021-10-19 11:00:00,95.39,95.71,95.36,95.63,28302.632948277656,90.4431,90.7465,90.4147,90.6707,28302.6329
2021-10-19 11:10:00,95.65,95.93,95.65,95.8,14715.371006348216,90.6896,90.9551,90.6896,90.8319,14715.371
2021-10-19 11:20:00,95.8,95.91,95.72,95.85,20679.57123530024,90.8319,90.9362,90.756,90.8793,20679.5712
2021-10-19 11:30:00,95.84,95.87,95.63,95.75,16287.85513581018,90.8698,90.8982,90.6707,90.7845,16287.8551
2021-10-19 11:40:00,95.79,96.0,95.79,95.99,24491.622437298367,90.8224,91.0215,90.8224,91.012,24491.6224
2021-10-19 11:50:00,95.97,96.27,95.92,96.27,22133.41658861484,90.993,91.2775,90.9456,91.2775,22133.4166
2021-10-19 12:00:00,96.26,96.33,96.15,96.18,18770.943906754084,91.268,91.3344,91.1637,91.1922,18770.9439
2021-10-19 12:10:00,96.18,96.23,96.09,96.12,18957.22759912582,91.1922,91.2396,91.1068,91.1353,18957.2276
2021-10-19 12:20:00,96.13,96.23,96.06,96.21,26920.59527526277,91.1447,91.2396,91.0784,91.2206,26920.5953
2021-10-19 12:30:00,96.22,96.31,96.17,96.23,21050.05723800604,91.2301,91.3154,91.1827,91.2396,21050.0572
2021-10-19 12:40:00,96.24,96.35,96.23,96.33,22014.77781246748,91.249,91.3533,91.2396,91.3344,22014.7778
2021-10-19 12:50:00,96.32,96.38,96.21,96.33,15285.669684670622,91.3249,91.3818,91.2206,91.3344,15285.6697
2021-10-19 13:00:00,96.34,96.47,96.3,96.46,19662.81610989697,91.3439,91.4671,91.3059,91.4576,19662.8161
2021-10-19 13:10:00,96.46,96.63,96.44,96.62,21989.801228015403,91.4576,91.6188,91.4387,91.6093,21989.8012
2021-10-19 13:20:00,96.62,96.62,96.45,96.48,21839.941721302945,91.6093,91.6093,91.4482,91.4766,21839.9417
2021-10-19 13:30:00,96.48,96.61,96.46,96.59,21917.993547715683,91.4766,91.5999,91.4576,91.5809,21917.9935
2021-10-19 13:40:00,96.6,96.64,96.52,96.54,16517.84785097305,91.5904,91.6283,91.5145,91.5335,16517.8479
2021-10-19 13:50:00,96.56,96.61,96.51,96.58,21868.040378811533,91.5524,91.5999,91.505,91.5714,21868.0404
2021-10-19 14:00:00,96.57,96.71,96.53,96.64,26605.26589655532,91.5619,91.6947,91.524,91.6283,26605.2659
2021-10-19 14:10:00,96.63,96.65,96.44,96.46,22368.61275887189,91.6188,91.6378,91.4387,91.4576,22368.6128
2021-10-19 14:20:00,96.46,96.46,96.31,96.43,22670.41315433448,91.4576,91.4576,91.3154,91.4292,22670.4132
2021-10-19 14:30:00,96.42,96.45,96.33,96.33,24141.950254969302,91.4197,91.4482,91.3344,91.3344,24141.9503
2021-10-19 14:40:00,96.31,96.42,96.31,96.42,29856.384639400563,91.3154,91.4197,91.3154,91.4197,29856.3846
2021-10-19 14:50:00,96.43,96.49,96.4,96.47,19393.27713601832,91.4292,91.4861,91.4007,91.4671,19393.2771
2021-10-19 15:00:00,96.46,96.48,96.39,96.47,25024.45623894266,91.4576,91.4766,91.3913,91.4671,25024.4562
2021-10-19 15:10:00,96.47,96.47,96.31,96.37,31076.07451347695,91.4671,91.4671,91.3154,91.3723,31076.0745
2021-10-19 15:20:00,96.37,96.41,96.08,96.08,38476.42834842335,91.3723,91.4102,91.0973,91.0973,38476.4283
2021-10-19 15:30:00,96.08,96.12,95.94,95.98,81966.906025601,91.0973,91.1353,90.9646,91.0025,81966.906
2021-10-19 15:40:00,95.97,95.99,95.87,95.9,106141.11770215424,90.993,91.012,90.8982,90.9267,106141.1177
2021-10-19 15:50:00,95.9,96.08,95.89,95.97,162446.66458528463,90.9267,91.0973,90.9172,90.993,162446.6646
2021-10-20 09:30:00,96.43,96.72,96.09,96.49,34493.70381933604,91.4292,91.7042,91.1068,91.4861,34493.7038
2021-10-20 09:40:00,96.49,96.78,96.39,96.61,16064.10656676033,91.4861,91.761,91.3913,91.5999,16064.1066
2021-10-20 09:50:00,96.73,96.79,96.53,96.73,9510.875221146842,91.7136,91.7705,91.524,91.7136,9510.8752
2021-10-20 10:00:00,96.68,97.4,96.61,97.38,24907.89884483297,91.6662,92.3489,91.5999,92.3299,24907.8988
2021-10-20 10:10:00,97.42,97.44,96.9,96.92,16832.13653866167,92.3679,92.3868,91.8748,91.8938,16832.1365
2021-10-20 10:20:00,96.93,97.55,96.86,97.44,17368.092413362472,91.9033,92.4911,91.8369,92.3868,17368.0924
2021-10-20 10:30:00,97.47,97.73,97.42,97.61,22228.11947132896,92.4153,92.6618,92.3679,92.548,22228.1195
2021-10-20 10:40:00,97.6,98.02,97.6,97.86,32862.94099281923,92.5385,92.9367,92.5385,92.785,32862.941
2021-10-20 10:50:00,97.89,98.16,97.86,97.9,45170.15298157977,92.8135,93.0695,92.785,92.823,45170.153
2021-10-20 11:00:00,97.83,97.89,97.59,97.64,16251.4309501509,92.7566,92.8135,92.529,92.5764,16251.431
2021-10-20 11:10:00,97.66,97.69,97.55,97.69,18518.055989176813,92.5954,92.6238,92.4911,92.6238,18518.056
2021-10-20 11:20:00,97.73,97.81,97.51,97.73,13304.193984805912,92.6618,92.7376,92.4532,92.6618,13304.194
2021-10-20 11:30:00,97.76,97.98,97.67,97.96,18351.54542616297,92.6902,92.8988,92.6049,92.8798,18351.5454
2021-10-20 11:40:00,97.94,98.06,97.87,98.02,22701.633884899573,92.8609,92.9747,92.7945,92.9367,22701.6339
2021-10-20 11:50:00,98.0,98.28,97.96,98.08,77016.33884899574,92.9178,93.1833,92.8798,92.9936,77016.3388
2021-10-20 12:00:00,98.07,98.23,98.01,98.18,12389.426579248622,92.9841,93.1358,92.9273,93.0884,12389.4266
2021-10-20 12:10:00,98.22,98.29,98.11,98.13,17252.57571027162,93.1264,93.1927,93.0221,93.041,17252.5757
2021-10-20 12:20:00,98.12,98.27,97.98,98.17,16300.343428036216,93.0315,93.1738,92.8988,93.079,16300.3434
2021-10-20 12:30:00,98.14,98.29,98.09,98.26,9427.61993963992,93.0505,93.1927,93.0031,93.1643,9427.6199
2021-10-20 12:40:00,98.26,98.31,98.11,98.23,17947.75731085441,93.1643,93.2117,93.0221,93.1358,17947.7573
2021-10-20 12:50:00,98.24,98.35,98.15,98.26,24747.63242793215,93.1453,93.2496,93.06,93.1643,24747.6324
2021-10-20 13:00:00,98.28,98.42,98.22,98.26,15789.364137787492,93.1833,93.316,93.1264,93.1643,15789.3641
2021-10-20 13:10:00,98.22,98.27,98.18,98.26,20333.021126027685,93.1264,93.1738,93.0884,93.1643,20333.0211
2021-10-20 13:20:00,98.24,98.34,98.03,98.29,22568.4254344885,93.1453,93.2401,92.9462,93.1927,22568.4254
2021-10-20 13:30:00,98.28,98.39,98.23,98.35,17814.548860443334,93.1833,93.2875,93.1358,93.2496,17814.5489
2021-10-20 13:40:00,98.35,98.4,98.22,98.28,28761.57768758456,93.2496,93.297,93.1264,93.1833,28761.5777
2021-10-20 13:50:00,98.27,98.61,98.25,98.61,44272.03663232386,93.1738,93.4961,93.1548,93.4961,44272.0366
2021-10-20 14:00:00,98.58,98.7,98.53,98.67,29371.42262462275,93.4677,93.5815,93.4203,93.553,29371.4226
2021-10-20 14:10:00,98.69,98.82,98.6,98.77,50705.58851077116,93.572,93.6952,93.4867,93.6478,50705.5885
2021-10-20 14:20:00,98.77,99.0,98.74,98.89,30545.32209387033,93.6478,93.8659,93.6194,93.7616,30545.3221
2021-10-20 14:30:00,98.88,98.97,98.78,98.9,51675.51254032678,93.7521,93.8375,93.6573,93.7711,51675.5125
2021-10-20 14:40:00,98.9,98.92,98.55,98.68,31274.846498074723,93.7711,93.7901,93.4392,93.5625,31274.8465
2021-10-20 14:50:00,98.67,98.67,98.4,98.4,41837.86033926527,93.553,93.553,93.297,93.297,41837.8603
2021-10-20 15:00:00,98.41,98.53,98.27,98.46,35216.98407742741,93.3065,93.4203,93.1738,93.3539,35216.9841
2021-10-20 15:10:00,98.41,98.42,98.13,98.2,26712.457071495475,93.3065,93.316,93.041,93.1074,26712.4571
2021-10-20 15:20:00,98.18,98.27,98.05,98.05,44384.43126235821,93.0884,93.1738,92.9652,92.9652,44384.4313
2021-10-20 15:30:00,98.06,98.41,98.05,98.33,91529.81579768968,92.9747,93.3065,92.9652,93.2307,91529.8158
2021-10-20 15:40:00,98.33,98.45,98.27,98.34,87375.37725049433,93.2307,93.3444,93.1738,93.2401,87375.3773
2021-10-20 15:50:00,98.32,98.32,98.01,98.24,174468.72723488396,93.2212,93.2212,92.9273,93.1453,174468.7272
2021-10-21 09:30:00,97.29,97.99,97.29,97.74,38355.70819023832,92.2446,92.9083,92.2446,92.6713,38355.7082
2021-10-21 09:40:00,97.69,98.08,97.64,97.69,37787.49089395359,92.6238,92.9936,92.5764,92.6238,37787.4909
2021-10-21 09:50:00,97.67,98.06,97.6,98.06,26122.385263815173,92.6049,92.9747,92.5385,92.9747,26122.3853
2021-10-21 10:00:00,98.05,98.13,97.7,97.9,20466.22957643876,92.9652,93.041,92.6333,92.823,20466.2296
2021-10-21 10:10:00,97.9,97.92,97.73,97.74,21282.131335206577,92.823,92.8419,92.6618,92.6713,21282.1313
2021-10-21 10:20:00,97.75,97.91,97.63,97.91,26885.211780622336,92.6807,92.8324,92.567,92.8324,26885.2118
2021-10-21 10:30:00,97.92,98.03,97.77,97.77,18370.27786450203,92.8419,92.9462,92.6997,92.6997,18370.2779
2021-10-21 10:40:00,97.74,97.76,97.53,97.74,37144.34384431263,92.6713,92.6902,92.4721,92.6713,37144.3438
2021-10-21 10:50:00,97.72,97.74,97.36,97.43,121214.4864189822,92.6523,92.6713,92.311,92.3773,121214.4864
2021-10-21 11:00:00,97.38,97.44,97.27,97.43,49606.6187948798,92.3299,92.3868,92.2256,92.3773,49606.6188
2021-10-21 11:10:00,97.37,97.46,97.29,97.44,29696.118222499743,92.3204,92.4058,92.2446,92.3868,29696.1182
2021-10-21 11:20:00,97.47,97.69,97.44,97.44,21661.983557081905,92.4153,92.6238,92.3868,92.3868,21661.9836
2021-10-21 11:30:00,97.44,97.45,97.07,97.16,45630.13841190551,92.3868,92.3963,92.036,92.1213,45630.1384
2021-10-21 11:40:00,97.17,97.37,97.14,97.32,21885.732126131752,92.1308,92.3204,92.1024,92.273,21885.7321
2021-10-21 11:50:00,97.36,97.37,97.21,97.24,12160.47455510459,92.311,92.3204,92.1687,92.1972,12160.4746
2021-10-21 12:00:00,97.27,97.35,97.1,97.1,20404.8288063274,92.2256,92.3015,92.0644,92.0644,20404.8288
2021-10-21 12:10:00,97.12,97.19,97.08,97.1,15353.314600894995,92.0834,92.1498,92.0455,92.0644,15353.3146
2021-10-21 12:20:00,97.1,97.24,97.09,97.2,16349.255905921533,92.0644,92.1972,92.055,92.1593,16349.2559
2021-10-21 12:30:00,97.15,97.2,97.11,97.2,16597.98105942346,92.1119,92.1593,92.0739,92.1593,16597.9811
2021-10-21 12:40:00,97.2,97.24,97.17,97.22,10985.534394838172,92.1593,92.1972,92.1308,92.1782,10985.5344
2021-10-21 12:50:00,97.22,97.29,97.2,97.2,13442.605890311168,92.1782,92.2446,92.1593,92.1593,13442.6059
2021-10-21 13:00:00,97.2,97.34,97.2,97.29,26783.22406077636,92.1593,92.292,92.1593,92.2446,26783.2241
2021-10-21 13:10:00,97.29,97.33,97.19,97.23,30893.953585180563,92.2446,92.2825,92.1498,92.1877,30893.9536
2021-10-21 13:20:00,97.24,97.32,97.2,97.22,19308.98116349256,92.1972,92.273,92.1593,92.1782,19308.9812
2021-10-21 13:30:00,97.23,97.31,97.2,97.31,11768.134041003226,92.1877,92.2636,92.1593,92.2636,11768.134
2021-10-21 13:40:00,97.3,97.3,97.1,97.1,12885.836195233636,92.2541,92.2541,92.0644,92.0644,12885.8362
2021-10-21 13:50:00,97.1,97.1,96.92,96.92,17850.973046102612,92.0644,92.0644,91.8938,91.8938,17850.973
2021-10-21 14:00:00,96.9,97.03,96.83,97.02,14263.711104173171,91.8748,91.9981,91.8084,91.9886,14263.7111
2021-10-21 14:10:00,97.02,97.16,96.99,97.16,14810.073889062338,91.9886,92.1213,91.9601,92.1213,14810.0739
2021-10-21 14:20:00,97.16,97.24,97.12,97.22,16092.205224268915,92.1213,92.1972,92.0834,92.1782,16092.2052
2021-10-21 14:30:00,97.21,97.29,97.17,97.27,16740.55572900406,92.1687,92.2446,92.1308,92.2256,16740.5557
2021-10-21 14:40:00,97.3,97.44,97.2,97.44,19733.583099177857,92.2541,92.3868,92.1593,92.3868,19733.5831
2021-10-21 14:50:00,97.42,97.54,97.39,97.51,10974.086793630971,92.3679,92.4816,92.3394,92.4532,10974.0868
2021-10-21 15:00:00,97.53,97.61,97.46,97.53,18836.507440940783,92.4721,92.548,92.4058,92.4721,18836.5074
2021-10-21 15:10:00,97.51,97.6,97.46,97.58,24809.033198043504,92.4532,92.5385,92.4058,92.5196,24809.0332
2021-10-21 15:20:00,97.57,97.75,97.57,97.75,50006.24414611302,92.5101,92.6807,92.5101,92.6807,50006.2441
2021-10-21 15:30:00,97.69,97.71,97.55,97.55,73895.30648350505,92.6238,92.6428,92.4911,92.4911,73895.3065
2021-10-21 15:40:00,97.52,97.61,97.4,97.46,96691.64325111874,92.4627,92.548,92.3489,92.4058,96691.6433
2021-10-21 15:50:00,97.44,97.56,97.39,97.44,120737.8499323551,92.3868,92.5006,92.3394,92.3868,120737.8499
2021-10-22 09:30:00,97.58,98.25,97.2,98.24,23595.587470080136,92.5196,93.1548,92.1593,93.1453,23595.5875
2021-10-22 09:40:00,98.24,98.5,97.89,98.38,37046.51888854199,93.1453,93.3918,92.8135,93.2781,37046.5189
2021-10-22 09:50:00,98.33,98.59,98.25,98.37,19103.96503278177,93.2307,93.4772,93.1548,93.2686,19103.965
2021-10-22 10:00:00,98.39,98.74,98.18,98.34,42078.25996461651,93.2875,93.6194,93.0884,93.2401,42078.26
2021-10-22 10:10:00,98.38,98.7,98.35,98.54,11598.501404932877,93.2781,93.5815,93.2496,93.4298,11598.5014
2021-10-22 10:20:00,98.51,98.61,98.47,98.55,27166.19835570819,93.4013,93.4961,93.3634,93.4392,27166.1984
2021-10-22 10:30:00,98.55,98.56,98.09,98.14,29319.38807368093,93.4392,93.4487,93.0031,93.0505,29319.3881
2021-10-22 10:40:00,98.13,98.3,98.08,98.12,40570.29867832241,93.041,93.2022,92.9936,93.0315,40570.2987
2021-10-22 10:50:00,98.11,98.11,97.94,98.01,44214.798626287855,93.0221,93.0221,92.8609,92.9273,44214.7986
2021-10-22 11:00:00,98.01,98.27,98.01,98.1,54108.64814236653,92.9273,93.1738,92.9273,93.0126,54108.6481
2021-10-22 11:10:00,98.13,98.21,97.77,97.77,69236.132792174,93.041,93.1169,92.6997,92.6997,69236.1328
2021-10-22 11:20:00,97.77,97.77,97.43,97.54,27355.604121136435,92.6997,92.6997,92.3773,92.4816,27355.6041
2021-10-22 11:30:00,97.54,97.62,97.41,97.52,29839.73358309918,92.4816,92.5575,92.3584,92.4627,29839.7336
2021-10-22 11:40:00,97.48,97.61,97.46,97.57,28893.745446976794,92.4247,92.548,92.4058,92.5101,28893.7454
2021-10-22 11:50:00,97.55,97.55,97.26,97.5,60095.743573732965,92.4911,92.4911,92.2161,92.4437,60095.7436
2021-10-22 12:00:00,97.51,97.56,97.31,97.48,148370.27786450204,92.4532,92.5006,92.2636,92.4247,148370.2779
2021-10-22 12:10:00,97.48,97.55,97.28,97.3,105183.68196482465,92.4247,92.4911,92.2351,92.2541,105183.682
2021-10-22 12:20:00,97.3,97.46,97.22,97.37,71111.45800811739,92.2541,92.4058,92.1782,92.3204,71111.458
2021-10-22 12:30:00,97.35,97.5,97.25,97.26,134960.97408679363,92.3015,92.4437,92.2067,92.2161,134960.9741
2021-10-22 12:40:00,97.23,97.37,97.08,97.29,41111.45800811739,92.1877,92.3204,92.0455,92.2446,41111.458
2021-10-22 12:50:00,97.34,97.36,97.2,97.32,22695.389738786555,92.292,92.311,92.1593,92.273,22695.3897
2021-10-22 13:00:00,97.32,97.34,97.17,97.29,35986.054740347594,92.273,92.292,92.1308,92.2446,35986.0547
2021-10-22 13:10:00,97.3,97.3,97.0,97.15,132101.15516703093,92.2541,92.2541,91.9696,92.1119,132101.1552
2021-10-22 13:20:00,97.11,97.2,97.02,97.12,42175.0442293683,92.0739,92.1593,91.9886,92.0834,42175.0442
2021-10-22 13:30:00,97.11,97.13,96.8,96.82,26230.61712977417,92.0739,92.0929,91.78,91.799,26230.6171
2021-10-22 13:40:00,96.82,96.9,96.6,96.65,152243.7298366115,91.799,91.8748,91.5904,91.6378,152243.7298
2021-10-22 13:50:00,96.65,96.65,96.26,96.4,126970.54844416694,91.6378,91.6378,91.268,91.4007,126970.5484
2021-10-22 14:00:00,96.4,96.46,96.28,96.42,30858.57009054012,91.4007,91.4576,91.287,91.4197,30858.5701
2021-10-22 14:10:00,96.43,96.56,96.43,96.52,16666.666666666668,91.4292,91.5524,91.4292,91.5145,16666.6667
2021-10-22 14:20:00,96.51,96.61,96.46,96.6,13371.838901030284,91.505,91.5999,91.4576,91.5904,13371.8389
2021-10-22 14:30:00,96.6,96.84,96.6,96.7,14033.718389010304,91.5904,91.8179,91.5904,91.6852,14033.7184
2021-10-22 14:40:00,96.7,96.76,96.58,96.75,17737.537725049435,91.6852,91.7421,91.5714,91.7326,17737.5377
2021-10-22 14:50:00,96.75,96.8,96.65,96.7,9361.015714434385,91.7326,91.78,91.6378,91.6852,9361.0157
2021-10-22 15:00:00,96.69,96.74,96.55,96.62,12007.492975335625,91.6757,91.7231,91.543,91.6093,12007.493
2021-10-22 15:10:00,96.6,96.66,96.55,96.57,23916.12030388178,91.5904,91.6473,91.543,91.5619,23916.1203
2021-10-22 15:20:00,96.56,96.69,96.55,96.65,16810.282027266105,91.5524,91.6757,91.543,91.6378,16810.282
2021-10-22 15:30:00,96.67,96.78,96.55,96.55,30312.207305650954,91.6567,91.761,91.543,91.543,30312.2073
2021-10-22 15:40:00,96.57,96.59,96.38,96.39,57585.59683629931,91.5619,91.5809,91.3818,91.3913,57585.5968
2021-10-22 15:50:00,96.39,96.67,96.37,96.57,136238.94265792487,91.3913,91.6567,91.3723,91.5619,136238.9427
2021-10-25 09:30:00,96.41,96.86,96.19,96.85,22541.36746799876,91.4102,91.8369,91.2016,91.8274,22541.3675
2021-10-25 09:40:00,96.84,96.89,96.48,96.65,30720.158185034867,91.8179,91.8653,91.4766,91.6378,30720.1582
2021-10-25 09:50:00,96.7,97.05,96.65,96.91,10058.278697054844,91.6852,92.017,91.6378,91.8843,10058.2787
2021-10-25 10:00:00,96.89,97.28,96.89,97.13,10086.37735456343,91.8653,92.2351,91.8653,92.0929,10086.3774
2021-10-25 10:10:00,97.2,97.7,97.19,97.68,26034.96721823291,92.1593,92.6333,92.1498,92.6144,26034.9672
2021-10-25 10:20:00,97.68,97.7,97.47,97.6,19650.32781767093,92.6144,92.6333,92.4153,92.5385,19650.3278
2021-10-25 10:30:00,97.57,97.8,97.51,97.72,29500.46831095848,92.5101,92.7281,92.4532,92.6523,29500.4683
2021-10-25 10:40:00,97.73,97.76,97.56,97.62,30520.345509418254,92.6618,92.6902,92.5006,92.5575,30520.3455
2021-10-25 10:50:00,97.58,97.74,97.48,97.58,65047.35144135707,92.5196,92.6713,92.4247,92.5196,65047.3514
2021-10-25 11:00:00,97.54,97.72,97.5,97.6,40355.91632844209,92.4816,92.6523,92.4437,92.5385,40355.9163
2021-10-25 11:10:00,97.6,97.7,97.56,97.63,20917.8894786138,92.5385,92.6333,92.5006,92.567,20917.8895
2021-10-25 11:20:00,97.61,97.8,97.53,97.53,51526.69372463316,92.548,92.7281,92.4721,92.4721,51526.6937
2021-10-25 11:30:00,97.5,97.62,97.44,97.5,40864.81423665314,92.4437,92.5575,92.3868,92.4437,40864.8142
2021-10-25 11:40:00,97.51,97.53,97.38,97.42,16808.200645228433,92.4532,92.4721,92.3299,92.3679,16808.2006
2021-10-25 11:50:00,97.43,97.53,97.38,97.5,30426.68331772297,92.3773,92.4721,92.3299,92.4437,30426.6833
2021-10-25 12:00:00,97.52,97.73,97.51,97.73,24842.33531064627,92.4627,92.6618,92.4532,92.6618,24842.3353
2021-10-25 12:10:00,97.71,97.71,97.51,97.52,62902.48725153502,92.6428,92.6428,92.4532,92.4627,62902.4873
2021-10-25 12:20:00,97.53,97.56,97.37,97.4,31803.51753564367,92.4721,92.5006,92.3204,92.3489,31803.5175
2021-10-25 12:30:00,97.4,97.41,97.05,97.06,33822.45811218649,92.3489,92.3584,92.017,92.0265,33822.4581
2021-10-25 12:40:00,97.07,97.1,97.0,97.1,16831.095847642835,92.036,92.0644,91.9696,92.0644,16831.0958
2021-10-25 12:50:00,97.1,97.11,97.02,97.07,40520.34550941826,92.0644,92.0739,91.9886,92.036,40520.3455
2021-10-25 13:00:00,97.06,97.22,97.0,97.22,89855.34394838173,92.0265,92.1782,91.9696,92.1782,89855.3439
2021-10-25 13:10:00,97.2,97.23,97.01,97.01,96829.01446560516,92.1593,92.1877,91.9791,91.9791,96829.0145
2021-10-25 13:20:00,97.02,97.13,96.98,97.12,92108.44000416277,91.9886,92.0929,91.9507,92.0834,92108.44
2021-10-25 13:30:00,97.12,97.18,97.01,97.04,56277.44822562182,92.0834,92.1403,91.9791,92.0076,56277.4482
2021-10-25 13:40:00,97.02,97.07,96.91,96.95,58686.64793422833,91.9886,92.036,91.8843,91.9222,58686.6479
2021-10-25 13:50:00,96.95,97.01,96.87,96.91,19529.6076594859,91.9222,91.9791,91.8464,91.8843,19529.6077
2021-10-25 14:00:00,96.89,96.95,96.77,96.79,75186.80403788116,91.8653,91.9222,91.7516,91.7705,75186.804
2021-10-25 14:10:00,96.78,96.87,96.59,96.71,125611.40597356643,91.761,91.8464,91.5809,91.6947,125611.406
2021-10-25 14:20:00,96.7,96.71,96.51,96.59,84030.5963159538,91.6852,91.6947,91.505,91.5809,84030.5963
2021-10-25 14:30:00,96.6,96.7,96.29,96.51,138295.3481111458,91.5904,91.6852,91.2965,91.505,138295.3481
2021-10-25 14:40:00,96.51,96.52,96.22,96.31,88508.68977000729,91.505,91.5145,91.2301,91.3154,88508.6898
2021-10-25 14:50:00,96.34,96.42,96.16,96.16,193647.622021022,91.3439,91.4197,91.1732,91.1732,193647.622
2021-10-25 15:00:00,96.16,96.21,96.06,96.1,76992.4029555625,91.1732,91.2206,91.0784,91.1163,76992.403
2021-10-25 15:10:00,96.11,96.18,95.99,96.15,102041.83577895723,91.1258,91.1922,91.012,91.1637,102041.8358
2021-10-25 15:20:00,96.14,96.17,96.05,96.09,64340.72223956708,91.1542,91.1827,91.0689,91.1068,64340.7222
2021-10-25 15:30:00,96.07,96.14,96.02,96.11,77184.93079404725,91.0879,91.1542,91.0405,91.1258,77184.9308
2021-10-25 15:40:00,96.09,96.21,96.08,96.1,122419.60661879487,91.1068,91.2206,91.0973,91.1163,122419.6066
2021-10-25 15:50:00,96.1,96.42,96.07,96.4,344751.7951920075,91.1163,91.4197,91.0879,91.4007,344751.7952
2021-10-26 09:30:00,96.85,97.18,96.01,96.09,55116.03704860027,91.8274,92.1403,91.031,91.1068,55116.037
2021-10-26 09:40:00,96.11,96.68,96.01,96.36,39453.63721511084,91.1258,91.6662,91.031,91.3628,39453.6372
2021-10-26 09:50:00,96.33,96.72,96.32,96.65,86021.43823498803,91.3344,91.7042,91.3249,91.6378,86021.4382
2021-10-26 10:00:00,96.68,96.94,96.29,96.51,107274.4302216672,91.6662,91.9127,91.2965,91.505,107274.4302
2021-10-26 10:10:00,96.45,96.51,96.02,96.22,88969.71589135187,91.4482,91.505,91.0405,91.2301,88969.7159
2021-10-26 10:20:00,96.23,96.26,96.01,96.04,44381.3091893017,91.2396,91.268,91.031,91.0594,44381.3092
2021-10-26 10:30:00,96.01,96.07,95.82,95.98,47295.24404204392,91.031,91.0879,90.8508,91.0025,47295.244
2021-10-26 10:40:00,96.05,96.08,95.81,95.97,31353.939015506297,91.0689,91.0973,90.8413,90.993,31353.939
2021-10-26 10:50:00,95.96,96.19,95.95,96.08,132488.2922260381,90.9836,91.2016,90.9741,91.0973,132488.2922
2021-10-26 11:00:00,96.11,96.13,95.92,95.97,52092.82963888022,91.1258,91.1447,90.9456,90.993,52092.8296
2021-10-26 11:10:00,95.97,96.07,95.97,96.01,15559.371422624625,90.993,91.0879,90.993,91.031,15559.3714
2021-10-26 11:20:00,96.01,96.02,95.91,96.0,24943.28233947341,91.031,91.0405,90.9362,91.0215,24943.2823
2021-10-26 11:30:00,96.01,96.04,95.89,96.01,31022.999271516288,91.031,91.0594,90.9172,91.031,31022.9993
2021-10-26 11:40:00,96.0,96.07,95.92,95.95,12084.504110729526,91.0215,91.0879,90.9456,90.9741,12084.5041
2021-10-26 11:50:00,95.96,95.96,95.57,95.72,16973.670517223436,90.9836,90.9836,90.6138,90.756,16973.6705
2021-10-26 12:00:00,95.75,95.79,95.66,95.74,19677.385784160684,90.7845,90.8224,90.6991,90.775,19677.3858
2021-10-26 12:10:00,95.76,95.84,95.71,95.82,14883.96295139973,90.7939,90.8698,90.7465,90.8508,14883.963
2021-10-26 12:20:00,95.81,95.92,95.78,95.78,18096.57612654803,90.8413,90.9456,90.8129,90.8129,18096.5761
2021-10-26 12:30:00,95.78,95.97,95.74,95.83,21629.72213549797,90.8129,90.993,90.775,90.8603,21629.7221
2021-10-26 12:40:00,95.83,95.94,95.67,95.7,32468.5190966802,90.8603,90.9646,90.7086,90.737,32468.5191
2021-10-26 12:50:00,95.69,95.93,95.69,95.93,22272.86918513893,90.7276,90.9551,90.7276,90.9551,22272.8692
2021-10-26 13:00:00,95.89,96.05,95.86,95.98,6333.645540638985,90.9172,91.0689,90.8888,91.0025,6333.6455
2021-10-26 13:10:00,96.0,96.19,96.0,96.15,9170.569257987305,91.0215,91.2016,91.0215,91.1637,9170.5693
2021-10-26 13:20:00,96.18,96.2,96.06,96.15,11234.259548340098,91.1922,91.2111,91.0784,91.1637,11234.2595
2021-10-26 13:30:00,96.07,96.17,96.02,96.12,14124.25850764908,91.0879,91.1827,91.0405,91.1353,14124.2585
2021-10-26 13:40:00,96.09,96.12,95.85,95.87,7922.780726402331,91.1068,91.1353,90.8793,90.8982,7922.7807
2021-10-26 13:50:00,95.88,96.08,95.87,96.05,11971.068789676348,90.9077,91.0973,90.8982,91.0689,11971.0688
2021-10-26 14:00:00,96.04,96.12,96.03,96.11,8004.995316890416,91.0594,91.1353,91.0499,91.1258,8004.9953
2021-10-26 14:10:00,96.11,96.19,96.07,96.16,78372.35924653971,91.1258,91.2016,91.0879,91.1732,78372.3592
2021-10-26 14:20:00,96.16,96.2,96.07,96.09,38663.752731813925,91.1732,91.2111,91.0879,91.1068,38663.7527
2021-10-26 14:30:00,96.09,96.18,96.07,96.08,28816.73431158289,91.1068,91.1922,91.0879,91.0973,28816.7343
2021-10-26 14:40:00,96.09,96.16,96.06,96.07,61795.19200749298,91.1068,91.1732,91.0784,91.0879,61795.192
2021-10-26 14:50:00,96.07,96.21,96.01,96.1,79723.1761889895,91.0879,91.2206,91.031,91.1163,79723.1762
2021-10-26 15:00:00,96.12,96.2,96.07,96.09,104085.75293995212,91.1353,91.2111,91.0879,91.1068,104085.7529
2021-10-26 15:10:00,96.08,96.34,96.06,96.2,95510.45894473932,91.0973,91.3439,91.0784,91.2111,95510.4589
2021-10-26 15:20:00,96.2,96.24,96.07,96.14,161085.4407326465,91.2111,91.249,91.0879,91.1542,161085.4407
2021-10-26 15:30:00,96.16,96.21,95.98,96.17,310360.07909251744,91.1732,91.2206,91.0025,91.1827,310360.0791
2021-10-26 15:40:00,96.18,96.51,96.13,96.51,62073.05650952233,91.1922,91.505,91.1447,91.505,62073.0565
2021-10-26 15:50:00,96.46,96.65,96.44,96.52,134175.25236757207,91.4576,91.6378,91.4387,91.5145,134175.2524
2021-10-27 09:30:00,97.25,98.57,97.1,98.5,78365.07440940785,92.2067,93.4582,92.0644,93.3918,78365.0744
2021-10-27 09:40:00,98.56,99.97,98.46,99.75,531436.1536059944,93.4487,94.7856,93.3539,94.577,531436.1536
2021-10-27 09:50:00,99.75,100.0,99.61,99.72,198517.015298158,94.577,94.8141,94.4443,94.5486,198517.0153
2021-10-27 10:00:00,99.72,99.96,99.63,99.76,271097.92902487254,94.5486,94.7761,94.4632,94.5865,271097.929
2021-10-27 10:10:00,99.78,99.78,99.0,99.08,153198.04350088458,94.6055,94.6055,93.8659,93.9418,153198.0435
2021-10-27 10:20:00,99.05,99.23,98.58,98.6,93402.01894057654,93.9133,94.084,93.4677,93.4867,93402.0189
2021-10-27 10:30:00,98.58,98.61,97.84,97.9,78424.39379748153,93.4677,93.4961,92.7661,92.823,78424.3938
2021-10-27 10:40:00,97.94,98.02,97.3,97.46,184370.90227911333,92.8609,92.9367,92.2541,92.4058,184370.9023
2021-10-27 10:50:00,97.46,97.67,96.87,97.57,148473.30627536686,92.4058,92.6049,91.8464,92.5101,148473.3063
2021-10-27 11:00:00,97.59,97.74,97.23,97.53,30018.73243833906,92.529,92.6713,92.1877,92.4721,30018.7324
2021-10-27 11:10:00,97.49,97.56,97.18,97.2,22313.45613487356,92.4342,92.5006,92.1403,92.1593,22313.4561
2021-10-27 11:20:00,97.15,97.15,96.67,96.68,35969.40368404621,92.1119,92.1119,91.6567,91.6662,35969.4037
2021-10-27 11:30:00,96.66,96.85,96.59,96.76,48777.18805286711,91.6473,91.8274,91.5809,91.7421,48777.1881
2021-10-27 11:40:00,96.75,97.31,96.73,97.1,57496.097408679365,91.7326,92.2636,91.7136,92.0644,57496.0974
2021-10-27 11:50:00,97.09,97.27,96.93,97.02,23138.72411281091,92.055,92.2256,91.9033,91.9886,23138.7241
2021-10-27 12:00:00,97.06,97.06,96.65,96.75,53940.05619731502,92.0265,92.0265,91.6378,91.7326,53940.0562
2021-10-27 12:10:00,96.77,96.83,96.51,96.57,39531.689041523576,91.7516,91.8084,91.505,91.5619,39531.689
2021-10-27 12:20:00,96.58,96.59,96.02,96.24,74481.21552711,91.5714,91.5809,91.0405,91.249,74481.2155
2021-10-27 12:30:00,96.24,96.36,96.08,96.19,27606.410656676035,91.249,91.3628,91.0973,91.2016,27606.4107
2021-10-27 12:40:00,96.18,96.24,96.06,96.17,25259.65240919971,91.1922,91.249,91.0784,91.1827,25259.6524
2021-10-27 12:50:00,96.22,96.24,96.09,96.22,27666.77073576855,91.2301,91.249,91.1068,91.2301,27666.7707
2021-10-27 13:00:00,96.23,96.4,96.21,96.28,14229.368300551569,91.2396,91.4007,91.2206,91.287,14229.3683
2021-10-27 13:10:00,96.27,96.36,96.16,96.24,14621.70881465293,91.2775,91.3628,91.1732,91.249,14621.7088
2021-10-27 13:20:00,96.22,96.37,96.21,96.33,13568.529503590386,91.2301,91.3723,91.2206,91.3344,13568.5295
2021-10-27 13:30:00,96.33,96.38,96.24,96.37,20743.05338744927,91.3344,91.3818,91.249,91.3723,20743.0534
2021-10-27 13:40:00,96.34,96.45,96.25,96.38,12181.28837548132,91.3439,91.4482,91.2585,91.3818,12181.2884
2021-10-27 13:50:00,96.39,96.52,96.38,96.4,18755.333541471537,91.3913,91.5145,91.3818,91.4007,18755.3335
2021-10-27 14:00:00,96.42,96.51,96.33,96.51,18533.66635445936,91.4197,91.505,91.3344,91.505,18533.6664
2021-10-27 14:10:00,96.51,96.54,96.33,96.39,17100.634821521493,91.505,91.5335,91.3344,91.3913,17100.6348
2021-10-27 14:20:00,96.39,96.48,96.26,96.32,41345.61348735561,91.3913,91.4766,91.268,91.3249,41345.6135
2021-10-27 14:30:00,96.32,96.52,96.3,96.46,29825.163908835468,91.3249,91.5145,91.3059,91.4576,29825.1639
2021-10-27 14:40:00,96.43,96.57,96.36,96.54,17200.541159329798,91.4292,91.5619,91.3628,91.5335,17200.5412
2021-10-27 14:50:00,96.56,96.75,96.56,96.75,10771.152044957851,91.5524,91.7326,91.5524,91.7326,10771.152
2021-10-27 15:00:00,96.73,96.75,96.44,96.46,38989.48902070976,91.7136,91.7326,91.4387,91.4576,38989.489
2021-10-27 15:10:00,96.44,96.46,96.04,96.1,71627.6407534603,91.4387,91.4576,91.0594,91.1163,71627.6408
2021-10-27 15:20:00,96.12,96.29,95.99,96.2,41025.08065355396,91.1353,91.2965,91.012,91.2111,41025.0807
2021-10-27 15:30:00,96.23,96.35,96.17,96.23,31321.677593922366,91.2396,91.3533,91.1827,91.2396,31321.6776
2021-10-27 15:40:00,96.23,96.35,96.16,96.26,149334.9984389635,91.2396,91.3533,91.1732,91.268,149334.9984
2021-10-27 15:50:00,96.22,96.23,95.72,95.8,167400.3538349464,91.2301,91.2396,90.756,90.8319,167400.3538
2021-10-28 09:30:00,96.18,96.46,95.95,95.95,25589.551462170883,91.1922,91.4576,90.9741,90.9741,25589.5515
2021-10-28 09:40:00,95.96,96.46,95.76,96.11,20978.24955770632,90.9836,91.4576,90.7939,91.1258,20978.2496
2021-10-28 09:50:00,96.18,96.4,96.05,96.32,7850.973046102613,91.1922,91.4007,91.0689,91.3249,7850.973
2021-10-28 10:00:00,96.25,96.41,95.95,95.97,36070.35071287335,91.2585,91.4102,90.9741,90.993,36070.3507
2021-10-28 10:10:00,95.99,96.41,95.98,96.24,17905.088979082113,91.012,91.4102,91.0025,91.249,17905.089
2021-10-28 10:20:00,96.22,96.73,96.21,96.68,21679.675304402124,91.2301,91.7136,91.2206,91.6662,21679.6753
2021-10-28 10:30:00,96.68,96.85,96.62,96.81,11331.043813091894,91.6662,91.8274,91.6093,91.7895,11331.0438
2021-10-28 10:40:00,96.82,96.82,96.51,96.54,13418.669996877928,91.799,91.799,91.505,91.5335,13418.67
2021-10-28 10:50:00,96.58,96.87,96.52,96.7,18262.045998543035,91.5714,91.8464,91.5145,91.6852,18262.046
2021-10-28 11:00:00,96.72,96.8,96.63,96.7,10663.960870017692,91.7042,91.78,91.6188,91.6852,10663.9609
2021-10-28 11:10:00,96.66,96.66,96.21,96.25,8579.456759288169,91.6473,91.6473,91.2206,91.2585,8579.4568
2021-10-28 11:20:00,96.32,96.44,96.02,96.19,17177.645956915392,91.3249,91.4387,91.0405,91.2016,17177.646
2021-10-28 11:30:00,96.17,96.42,96.14,96.4,7300.4474971381,91.1827,91.4197,91.1542,91.4007,7300.4475
2021-10-28 11:40:00,96.38,96.44,96.29,96.3,14564.470808616925,91.3818,91.4387,91.2965,91.3059,14564.4708
2021-10-28 11:50:00,96.28,96.37,96.21,96.32,17091.268602351964,91.287,91.3723,91.2206,91.3249,17091.2686
2021-10-28 12:00:00,96.3,96.68,96.3,96.57,21492.35092101155,91.3059,91.6662,91.3059,91.5619,21492.3509
2021-10-28 12:10:00,96.59,96.83,96.5,96.79,134351.12914975543,91.5809,91.8084,91.4956,91.7705,134351.1291
2021-10-28 12:20:00,96.82,96.85,96.48,96.48,27643.87553335415,91.799,91.8274,91.4766,91.4766,27643.8755
2021-10-28 12:30:00,96.41,96.44,96.27,96.33,18678.32240607764,91.4102,91.4387,91.2775,91.3344,18678.3224
2021-10-28 12:40:00,96.33,96.35,96.27,96.31,13051.30606722864,91.3344,91.3533,91.2775,91.3154,13051.3061
2021-10-28 12:50:00,96.31,96.4,96.28,96.32,16219.16952856697,91.3154,91.4007,91.287,91.3249,16219.1695
2021-10-28 13:00:00,96.33,96.54,96.33,96.35,16868.56072432095,91.3344,91.5335,91.3344,91.3533,16868.5607
2021-10-28 13:10:00,96.36,96.38,96.32,96.38,12372.775522947237,91.3628,91.3818,91.3249,91.3818,12372.7755
2021-10-28 13:20:00,96.4,96.44,96.32,96.36,7632.427932146946,91.4007,91.4387,91.3249,91.3628,7632.4279
2021-10-28 13:30:00,96.38,96.48,96.34,96.46,14942.241648454574,91.3818,91.4766,91.3439,91.4576,14942.2416
2021-10-28 13:40:00,96.49,96.6,96.48,96.53,10554.688313039858,91.4861,91.5904,91.4766,91.524,10554.6883
2021-10-28 13:50:00,96.52,96.56,96.47,96.5,13625.767509626392,91.5145,91.5524,91.4671,91.4956,13625.7675
2021-10-28 14:00:00,96.52,96.63,96.51,96.59,24703.923405141017,91.5145,91.6188,91.505,91.5809,24703.9234
2021-10-28 14:10:00,96.67,96.67,96.55,96.64,22177.125611405976,91.6567,91.6567,91.543,91.6283,22177.1256
2021-10-28 14:20:00,96.64,96.7,96.54,96.69,32414.4031637007,91.6283,91.6852,91.5335,91.6757,32414.4032
2021-10-28 14:30:00,96.69,96.69,96.36,96.36,16728.067436778023,91.6757,91.6757,91.3628,91.3628,16728.0674
2021-10-28 14:40:00,96.35,96.45,96.34,96.45,13268.810490165471,91.3533,91.4482,91.3439,91.4482,13268.8105
2021-10-28 14:50:00,96.42,96.45,96.25,96.28,35113.9556665626,91.4197,91.4482,91.2585,91.287,35113.9557
2021-10-28 15:00:00,96.27,96.28,95.97,96.22,109042.56426267042,91.2775,91.287,90.993,91.2301,109042.5643
2021-10-28 15:10:00,96.22,96.39,96.2,96.33,37742.74118014362,91.2301,91.3913,91.2111,91.3344,37742.7412
2021-10-28 15:20:00,96.33,96.41,96.26,96.36,49425.53855760225,91.3344,91.4102,91.268,91.3628,49425.5386
2021-10-28 15:30:00,96.38,96.41,96.28,96.33,93249.03736080758,91.3818,91.4102,91.287,91.3344,93249.0374
2021-10-28 15:40:00,96.32,96.41,96.28,96.32,54710.16755125404,91.3249,91.4102,91.287,91.3249,54710.1676
2021-10-28 15:50:00,96.33,96.43,96.27,96.38,163945.2596524092,91.3344,91.4292,91.2775,91.3818,163945.2597
2021-10-29 09:30:00,95.86,96.76,95.22,96.7,26276.40753460298,90.8888,91.7421,90.2819,91.6852,26276.4075
2021-10-29 09:40:00,96.7,97.05,96.67,96.89,12011.65573941097,91.6852,92.017,91.6567,91.8653,12011.6557
2021-10-29 09:50:00,96.96,97.06,96.66,96.66,10483.921323758976,91.9317,92.0265,91.6473,91.6473,10483.9213
2021-10-29 10:00:00,96.69,97.42,96.66,97.39,22885.83619523364,91.6757,92.3679,91.6473,92.3394,22885.8362
2021-10-29 10:10:00,97.34,97.34,96.82,97.08,15874.700801332085,92.292,92.292,91.799,92.0455,15874.7008
2021-10-29 10:20:00,97.14,97.35,97.13,97.24,14714.33031532938,92.1024,92.3015,92.0929,92.1972,14714.3303
2021-10-29 10:30:00,97.24,97.25,96.87,96.93,22137.579352690187,92.1972,92.2067,91.8464,91.9033,22137.5794
2021-10-29 10:40:00,96.94,96.96,96.75,96.84,11544.385471953376,91.9127,91.9317,91.7326,91.8179,11544.3855
2021-10-29 10:50:00,96.86,96.86,96.6,96.69,13666.354459361017,91.8369,91.8369,91.5904,91.6757,13666.3545
2021-10-29 11:00:00,96.69,96.81,96.52,96.65,10481.839941721304,91.6757,91.7895,91.5145,91.6378,10481.8399
2021-10-29 11:10:00,96.68,97.0,96.68,96.87,7103.756894578,91.6662,91.9696,91.6662,91.8464,7103.7569
2021-10-29 11:20:00,96.9,96.94,96.8,96.83,4915.183681964825,91.8748,91.9127,91.78,91.8084,4915.1837
2021-10-29 11:30:00,96.83,96.94,96.6,96.6,15220.106150483922,91.8084,91.9127,91.5904,91.5904,15220.1062
2021-10-29 11:40:00,96.58,96.59,96.25,96.41,11732.750546362786,91.5714,91.5809,91.2585,91.4102,11732.7505
2021-10-29 11:50:00,96.43,96.53,96.37,96.44,15041.107295244045,91.4292,91.524,91.3723,91.4387,15041.1073
2021-10-29 12:00:00,96.44,96.45,96.3,96.33,6336.767613695494,91.4387,91.4482,91.3059,91.3344,6336.7676
2021-10-29 12:10:00,96.32,96.44,96.23,96.37,11752.52367572068,91.3249,91.4387,91.2396,91.3723,11752.5237
2021-10-29 12:20:00,96.38,96.46,96.29,96.32,14036.840462066812,91.3818,91.4576,91.2965,91.3249,14036.8405
2021-10-29 12:30:00,96.32,96.32,96.17,96.23,13766.26079716932,91.3249,91.3249,91.1827,91.2396,13766.2608
2021-10-29 12:40:00,96.18,96.23,96.08,96.09,14277.240087418046,91.1922,91.2396,91.0973,91.1068,14277.2401
2021-10-29 12:50:00,96.08,96.21,96.06,96.08,23402.018940576545,91.0973,91.2206,91.0784,91.0973,23402.0189
2021-10-29 13:00:00,96.1,96.16,96.08,96.14,7719.845977729213,91.1163,91.1732,91.0973,91.1542,7719.846
2021-10-29 13:10:00,96.14,96.2,96.05,96.2,7752.107399313144,91.1542,91.2111,91.0689,91.2111,7752.1074
2021-10-29 13:20:00,96.19,96.23,96.05,96.1,7905.088979082111,91.2016,91.2396,91.0689,91.1163,7905.089
2021-10-29 13:30:00,96.08,96.19,96.08,96.17,11581.850348631491,91.0973,91.2016,91.0973,91.1827,11581.8503
2021-10-29 13:40:00,96.16,96.21,96.08,96.14,24216.88000832553,91.1732,91.2206,91.0973,91.1542,24216.88
2021-10-29 13:50:00,96.13,96.14,96.05,96.07,19989.593089811635,91.1447,91.1542,91.0689,91.0879,19989.5931
2021-10-29 14:00:00,96.07,96.12,95.91,95.99,32477.88531584973,91.0879,91.1353,90.9362,91.012,32477.8853
2021-10-29 14:10:00,95.97,96.04,95.92,95.97,29719.013424914145,90.993,91.0594,90.9456,90.993,29719.0134
2021-10-29 14:20:00,96.01,96.01,95.85,95.89,44301.17598085129,91.031,91.031,90.8793,90.9172,44301.176
2021-10-29 14:30:00,95.9,95.96,95.83,95.91,38125.71547507545,90.9267,90.9836,90.8603,90.9362,38125.7155
2021-10-29 14:40:00,95.91,96.1,95.84,96.08,21143.719429701323,90.9362,91.1163,90.8698,91.0973,21143.7194
2021-10-29 14:50:00,96.1,96.19,96.1,96.14,10227.911333125196,91.1163,91.2016,91.1163,91.1542,10227.9113
2021-10-29 15:00:00,96.12,96.14,95.97,96.11,17695.910084295974,91.1353,91.1542,90.993,91.1258,17695.9101
2021-10-29 15:10:00,96.12,96.12,95.75,95.75,28545.11395566657,91.1353,91.1353,90.7845,90.7845,28545.114
2021-10-29 15:20:00,95.77,96.04,95.69,96.04,56084.92038713706,90.8034,91.0594,90.7276,91.0594,56084.9204
2021-10-29 15:30:00,96.05,96.32,96.01,96.29,42098.0330939744,91.0689,91.3249,91.031,91.2965,42098.0331
2021-10-29 15:40:00,96.32,96.35,96.19,96.24,43063.79435945468,91.3249,91.3533,91.2016,91.249,43063.7944
2021-10-29 15:50:00,96.23,96.52,96.0,96.01,168327.60953272975,91.2396,91.5145,91.0215,91.031,168327.6095
2021-11-01 09:30:00,96.16,96.81,96.16,96.72,42495.57706316995,91.1732,91.7895,91.1732,91.7042,42495.5771
2021-11-01 09:40:00,96.67,96.9,95.97,95.97,16245.18680403788,91.6567,91.8748,90.993,90.993,16245.1868
2021-11-01 09:50:00,95.93,95.95,95.66,95.66,9325.632219793944,90.9551,90.9741,90.6991,90.6991,9325.6322
2021-11-01 10:00:00,95.69,95.69,95.25,95.55,23128.317202622544,90.7276,90.7276,90.3104,90.5948,23128.3172
2021-11-01 10:10:00,95.49,96.27,95.49,96.21,20901.238422312417,90.5379,91.2775,90.5379,91.2206,20901.2384
2021-11-01 10:20:00,96.31,96.49,96.2,96.4,15889.270475595797,91.3154,91.4861,91.2111,91.4007,15889.2705
2021-11-01 10:30:00,96.45,96.62,96.41,96.42,14918.305755021334,91.4482,91.6093,91.4102,91.4197,14918.3058
2021-11-01 10:40:00,96.44,96.61,96.25,96.36,14942.241648454574,91.4387,91.5999,91.2585,91.3628,14942.2416
2021-11-01 10:50:00,96.37,96.46,96.24,96.33,14888.125715475077,91.3723,91.4576,91.249,91.3344,14888.1257
2021-11-01 11:00:00,96.35,97.44,96.35,97.2,38883.33853678843,91.3533,92.3868,91.3533,92.1593,38883.3385
2021-11-01 11:10:00,97.05,97.18,97.04,97.1,13945.2596524092,92.017,92.1403,92.0076,92.0644,13945.2597
2021-11-01 11:20:00,97.17,97.32,97.12,97.25,28365.074409407847,92.1308,92.273,92.0834,92.2067,28365.0744
2021-11-01 11:30:00,97.23,97.27,96.99,97.05,15800.811738994693,92.1877,92.2256,91.9601,92.017,15800.8117
2021-11-01 11:40:00,97.04,97.32,97.02,97.25,14189.82204183578,92.0076,92.273,91.9886,92.2067,14189.822
2021-11-01 11:50:00,97.2,97.47,97.19,97.46,12075.137891559996,92.1593,92.4153,92.1498,92.4058,12075.1379
2021-11-01 12:00:00,97.47,97.74,97.46,97.72,21665.10563013841,92.4153,92.6713,92.4058,92.6523,21665.1056
2021-11-01 12:10:00,97.69,97.83,97.55,97.57,16354.459361015715,92.6238,92.7566,92.4911,92.5101,16354.4594
2021-11-01 12:20:00,97.55,97.66,97.19,97.48,89489.02070975128,92.4911,92.5954,92.1498,92.4247,89489.0207
2021-11-01 12:30:00,97.45,97.47,97.23,97.4,14837.131855552088,92.3963,92.4153,92.1877,92.3489,14837.1319
2021-11-01 12:40:00,97.43,97.5,97.31,97.5,12979.49838692892,92.3773,92.4437,92.2636,92.4437,12979.4984
2021-11-01 12:50:00,97.53,97.61,97.46,97.55,11340.410032261423,92.4721,92.548,92.4058,92.4911,11340.41
2021-11-01 13:00:00,97.57,97.62,97.44,97.44,7563.742324903736,92.5101,92.5575,92.3868,92.3868,7563.7423
2021-11-01 13:10:00,97.44,97.49,97.39,97.4,7042.356124466646,92.3868,92.4342,92.3394,92.3489,7042.3561
2021-11-01 13:20:00,97.4,97.55,97.29,97.51,18058.07055885108,92.3489,92.4911,92.2446,92.4532,18058.0706
2021-11-01 13:30:00,97.48,97.52,97.32,97.45,21281.09064418774,92.4247,92.4627,92.273,92.3963,21281.0906
2021-11-01 13:40:00,97.44,97.44,97.23,97.39,22629.826204599856,92.3868,92.3868,92.1877,92.3394,22629.8262
2021-11-01 13:50:00,97.39,97.39,97.23,97.31,10312.207305650953,92.3394,92.3394,92.1877,92.2636,10312.2073
2021-11-01 14:00:00,97.32,97.4,97.19,97.21,30768.029971901346,92.273,92.3489,92.1498,92.1687,30768.03
2021-11-01 14:10:00,97.21,97.25,96.98,96.99,12909.772088666876,92.1687,92.2067,91.9507,91.9601,12909.7721
2021-11-01 14:20:00,96.95,96.95,96.83,96.85,20662.92017899885,91.9222,91.9222,91.8084,91.8274,20662.9202
2021-11-01 14:30:00,96.84,97.06,96.82,96.98,43839.10916848788,91.8179,92.0265,91.799,91.9507,43839.1092
2021-11-01 14:40:00,96.94,96.98,96.78,96.97,14636.27848891664,91.9127,91.9507,91.761,91.9412,14636.2785
2021-11-01 14:50:00,96.95,96.96,96.66,96.67,11458.008117389949,91.9222,91.9317,91.6473,91.6567,11458.0081
2021-11-01 15:00:00,96.68,96.72,96.58,96.66,19831.40805494849,91.6662,91.7042,91.5714,91.6473,19831.4081
2021-11-01 15:10:00,96.69,96.8,96.69,96.74,22091.78894786138,91.6757,91.78,91.6757,91.7231,22091.7889
2021-11-01 15:20:00,96.76,97.09,96.7,97.05,14550.941825372049,91.7421,92.055,91.6852,92.017,14550.9418
2021-11-01 15:30:00,97.0,97.08,96.92,97.06,26253.512332188573,91.9696,92.0455,91.8938,92.0265,26253.5123
2021-11-01 15:40:00,97.05,97.12,96.99,97.07,22937.87074617546,92.017,92.0834,91.9601,92.036,22937.8707
2021-11-01 15:50:00,97.08,97.22,97.05,97.18,117130.81486106776,92.0455,92.1782,92.017,92.1403,117130.8149
2021-11-02 09:30:00,97.33,97.48,96.39,96.39,35131.64741388282,92.2825,92.4247,91.3913,91.3913,35131.6474
2021-11-02 09:40:00,96.28,96.58,95.71,95.71,35145.176397127696,91.287,91.5714,90.7465,90.7465,35145.1764
2021-11-02 09:50:00,95.64,95.96,95.54,95.91,21665.10563013841,90.6802,90.9836,90.5853,90.9362,21665.1056
2021-11-02 10:00:00,95.9,96.09,95.58,96.06,21634.92559059216,90.9267,91.1068,90.6233,91.0784,21634.9256
2021-11-02 10:10:00,95.99,96.17,95.71,96.09,26288.89582682901,91.012,91.1827,90.7465,91.1068,26288.8958
2021-11-02 10:20:00,96.1,96.16,95.67,95.74,18204.807992507027,91.1163,91.1732,90.7086,90.775,18204.808
2021-11-02 10:30:00,95.72,96.11,95.58,96.11,28240.19148714747,90.756,91.1258,90.6233,91.1258,28240.1915
2021-11-02 10:40:00,96.08,96.17,95.89,96.11,21497.55437610573,91.0973,91.1827,90.9172,91.1258,21497.5544
2021-11-02 10:50:00,96.09,96.35,96.08,96.34,10726.402331147883,91.1068,91.3533,91.0973,91.3439,10726.4023
2021-11-02 11:00:00,96.36,96.63,96.21,96.22,11469.45571859715,91.3628,91.6188,91.2206,91.2301,11469.4557
2021-11-02 11:10:00,96.21,96.21,95.87,95.94,11831.616193152253,91.2206,91.2206,90.8982,90.9646,11831.6162
2021-11-02 11:20:00,95.96,95.96,95.71,95.87,28663.752731813925,90.9836,90.9836,90.7465,90.8982,28663.7527
2021-11-02 11:30:00,95.84,95.84,95.63,95.65,28264.127380580707,90.8698,90.8698,90.6707,90.6896,28264.1274
2021-11-02 11:40:00,95.65,95.78,95.62,95.69,29918.82610053076,90.6896,90.8129,90.6612,90.7276,29918.8261
2021-11-02 11:50:00,95.66,95.66,95.48,95.53,61463.211572484135,90.6991,90.6991,90.5285,90.5759,61463.2116
2021-11-02 12:00:00,95.54,95.6,95.37,95.37,10718.076802997191,90.5853,90.6422,90.4242,90.4242,10718.0768
2021-11-02 12:10:00,95.39,95.72,95.35,95.64,20851.285253408263,90.4431,90.756,90.4052,90.6802,20851.2853
2021-11-02 12:20:00,95.66,95.75,95.6,95.72,23444.68727234884,90.6991,90.7845,90.6422,90.756,23444.6873
2021-11-02 12:30:00,95.73,95.86,95.72,95.83,19826.204599854304,90.7655,90.8888,90.756,90.8603,19826.2046
2021-11-02 12:40:00,95.84,96.14,95.84,96.14,20223.74856904985,90.8698,91.1542,90.8698,91.1542,20223.7486
2021-11-02 12:50:00,96.1,96.11,96.01,96.1,15256.5303361432,91.1163,91.1258,91.031,91.1163,15256.5303
2021-11-02 13:00:00,96.09,96.09,95.9,95.91,15382.453949422415,91.1068,91.1068,90.9267,90.9362,15382.4539
2021-11-02 13:10:00,95.89,96.0,95.84,95.91,19382.87022582996,90.9172,91.0215,90.8698,90.9362,19382.8702
2021-11-02 13:20:00,95.92,95.92,95.67,95.75,39617.02570506817,90.9456,90.9456,90.7086,90.7845,39617.0257
2021-11-02 13:30:00,95.76,95.84,95.59,95.65,36597.98105942346,90.7939,90.8698,90.6328,90.6896,36597.9811
2021-11-02 13:40:00,95.64,95.82,95.64,95.72,35097.30461026121,90.6802,90.8508,90.6802,90.756,35097.3046
2021-11-02 13:50:00,95.73,95.83,95.72,95.77,26869.60141533979,90.7655,90.8603,90.756,90.8034,26869.6014
2021-11-02 14:00:00,95.79,95.98,95.79,95.92,19362.056405453222,90.8224,91.0025,90.8224,90.9456,19362.0564
2021-11-02 14:10:00,95.91,96.12,95.91,96.12,22177.125611405976,90.9362,91.1353,90.9362,91.1353,22177.1256
2021-11-02 14:20:00,96.1,96.2,96.05,96.2,24443.750650431888,91.1163,91.2111,91.0689,91.2111,24443.7507
2021-11-02 14:30:00,96.2,96.31,96.12,96.12,17718.805286710376,91.2111,91.3154,91.1353,91.1353,17718.8053
2021-11-02 14:40:00,96.09,96.25,96.05,96.15,20406.91018836508,91.1068,91.2585,91.0689,91.1637,20406.9102
2021-11-02 14:50:00,96.17,96.22,96.06,96.17,17354.5634301176,91.1827,91.2301,91.0784,91.1827,17354.5634
2021-11-02 15:00:00,96.18,96.45,96.18,96.45,22950.3590384015,91.1922,91.4482,91.1922,91.4482,22950.359
2021-11-02 15:10:00,96.45,96.54,96.38,96.45,37567.90508897908,91.4482,91.5335,91.3818,91.4482,37567.9051
2021-11-02 15:20:00,96.43,96.43,96.24,96.29,36825.89239254865,91.4292,91.4292,91.249,91.2965,36825.8924
2021-11-02 15:30:00,96.3,96.3,96.1,96.2,39801.22801540223,91.3059,91.3059,91.1163,91.2111,39801.228
2021-11-02 15:40:00,96.19,96.24,96.09,96.1,40326.77697991466,91.2016,91.249,91.1068,91.1163,40326.777
2021-11-02 15:50:00,96.11,96.25,95.99,96.06,149990.63378083048,91.1258,91.2585,91.012,91.0784,149990.6338
2021-11-03 09:30:00,96.16,96.93,96.04,96.91,32008.533666354462,91.1732,91.9033,91.0594,91.8843,32008.5337
2021-11-03 09:40:00,96.83,97.47,96.83,97.28,21548.548236028724,91.8084,92.4153,91.8084,92.2351,21548.5482
2021-11-03 09:50:00,97.3,98.01,97.21,97.92,30359.0384014986,92.2541,92.9273,92.1687,92.8419,30359.0384
2021-11-03 10:00:00,97.93,98.47,97.93,98.38,55766.46893537309,92.8514,93.3634,92.8514,93.2781,55766.4689
2021-11-03 10:10:00,98.29,98.68,98.23,98.47,28697.054844416693,93.1927,93.5625,93.1358,93.3634,28697.0548
2021-11-03 10:20:00,98.47,98.92,98.45,98.88,31427.82807784369,93.3634,93.7901,93.3444,93.7521,31427.8281
2021-11-03 10:30:00,98.87,98.92,98.71,98.82,21347.69486939328,93.7427,93.7901,93.591,93.6952,21347.6949
2021-11-03 10:40:00,98.78,98.8,98.59,98.74,18653.34582162556,93.6573,93.6763,93.4772,93.6194,18653.3458
2021-11-03 10:50:00,98.68,98.91,98.66,98.87,14340.722239567074,93.5625,93.7806,93.5435,93.7427,14340.7222
2021-11-03 11:00:00,98.84,99.32,98.62,98.77,37234.88396295141,93.7142,94.1693,93.5056,93.6478,37234.884
2021-11-03 11:10:00,98.74,98.85,98.55,98.62,26670.82943074201,93.6194,93.7237,93.4392,93.5056,26670.8294
2021-11-03 11:20:00,98.64,98.68,98.3,98.45,50637.94359454679,93.5246,93.5625,93.2022,93.3444,50637.9436
2021-11-03 11:30:00,98.48,98.73,98.33,98.51,15778.957227599129,93.3729,93.6099,93.2307,93.4013,15778.9572
2021-11-03 11:40:00,98.52,98.73,98.5,98.62,16893.537308773026,93.4108,93.6099,93.3918,93.5056,16893.5373
2021-11-03 11:50:00,98.6,98.68,98.36,98.37,17403.475908002914,93.4867,93.5625,93.2591,93.2686,17403.4759
2021-11-03 12:00:00,98.4,98.5,98.32,98.32,13502.965969403684,93.297,93.3918,93.2212,93.2212,13502.966
2021-11-03 12:10:00,98.3,98.4,98.25,98.27,5758.143407222396,93.2022,93.297,93.1548,93.1738,5758.1434
2021-11-03 12:20:00,98.25,98.31,98.1,98.27,8815.693620564056,93.1548,93.2117,93.0126,93.1738,8815.6936
2021-11-03 12:30:00,98.26,98.4,98.23,98.3,22241.64845457384,93.1643,93.297,93.1358,93.2022,22241.6485
2021-11-03 12:40:00,98.3,98.3,98.14,98.16,13334.37402435217,93.2022,93.2022,93.0505,93.0695,13334.374
2021-11-03 12:50:00,98.17,98.25,98.09,98.13,13162.660006244148,93.079,93.1548,93.0031,93.041,13162.66
2021-11-03 13:00:00,98.15,98.15,97.91,98.01,14917.2650640025,93.06,93.06,92.8324,92.9273,14917.2651
2021-11-03 13:10:00,97.95,97.95,97.8,97.9,12459.152877510667,92.8704,92.8704,92.7281,92.823,12459.1529
2021-11-03 13:20:00,97.87,97.89,97.61,97.68,9235.092101155167,92.7945,92.8135,92.548,92.6144,9235.0921
2021-11-03 13:30:00,97.64,97.66,97.44,97.57,9371.42262462275,92.5764,92.5954,92.3868,92.5101,9371.4226
2021-11-03 13:40:00,97.55,97.55,97.1,97.25,9943.80268498283,92.4911,92.4911,92.0644,92.2067,9943.8027
2021-11-03 13:50:00,97.27,97.65,97.2,97.57,16127.588718909356,92.2256,92.5859,92.1593,92.5101,16127.5887
2021-11-03 14:00:00,97.55,98.3,97.54,97.8,35448.01748360912,92.4911,93.2022,92.4816,92.7281,35448.0175
2021-11-03 14:10:00,97.8,97.8,97.5,97.68,23238.630450619214,92.7281,92.7281,92.4437,92.6144,23238.6305
2021-11-03 14:20:00,97.66,97.92,97.65,97.82,27759.392236445,92.5954,92.8419,92.5859,92.7471,27759.3922
2021-11-03 14:30:00,97.89,97.93,97.65,97.71,14587.366011031325,92.8135,92.8514,92.5859,92.6428,14587.366
2021-11-03 14:40:00,97.69,98.04,97.63,98.0,24943.28233947341,92.6238,92.9557,92.567,92.9178,24943.2823
2021-11-03 14:50:00,98.04,98.39,97.96,98.18,19892.80882505984,92.9557,93.2875,92.8798,93.0884,19892.8088
2021-11-03 15:00:00,98.19,98.37,98.04,98.07,37496.097408679365,93.0979,93.2686,92.9557,92.9841,37496.0974
2021-11-03 15:10:00,98.07,98.29,98.03,98.07,28038.297429493185,92.9841,93.1927,92.9462,92.9841,28038.2974
2021-11-03 15:20:00,98.06,98.17,97.99,98.13,22014.77781246748,92.9747,93.079,92.9083,93.041,22014.7778
2021-11-03 15:30:00,98.15,98.28,97.93,97.96,43296.90914767406,93.06,93.1833,92.8514,92.8798,43296.9091
2021-11-03 15:40:00,97.98,98.03,97.81,97.85,66619.83557081902,92.8988,92.9462,92.7376,92.7756,66619.8356
2021-11-03 15:50:00,97.83,97.98,97.7,97.92,158888.5419918826,92.7566,92.8988,92.6333,92.8419,158888.542
2021-11-04 09:30:00,98.36,99.28,98.06,99.28,26432.511187428456,93.2591,94.1314,92.9747,94.1314,26432.5112
2021-11-04 09:40:00,99.32,99.34,98.78,99.01,18773.02528879176,94.1693,94.1883,93.6573,93.8754,18773.0253
2021-11-04 09:50:00,99.02,99.53,99.02,99.45,28560.72432094912,93.8849,94.3684,93.8849,94.2926,28560.7243
2021-11-04 10:00:00,99.54,99.78,99.41,99.71,21720.26225413675,94.3779,94.6055,94.2546,94.5391,21720.2623
2021-11-04 10:10:00,99.66,99.92,99.63,99.67,18357.789572276,94.4917,94.7382,94.4632,94.5012,18357.7896
2021-11-04 10:20:00,99.67,99.76,99.37,99.75,18109.064418774065,94.5012,94.5865,94.2167,94.577,18109.0644
2021-11-04 10:30:00,99.74,100.15,99.74,99.95,47167.23904672703,94.5675,94.9563,94.5675,94.7666,47167.239
2021-11-04 10:40:00,99.93,100.16,99.86,99.88,29701.321677593925,94.7477,94.9658,94.6813,94.7003,29701.3217
2021-11-04 10:50:00,99.86,100.05,99.65,99.84,42742.2208346342,94.6813,94.8615,94.4822,94.6624,42742.2208
2021-11-04 11:00:00,99.81,99.88,99.48,99.52,32144.864189822045,94.6339,94.7003,94.321,94.3589,32144.8642
2021-11-04 11:10:00,99.53,99.53,98.59,98.59,48125.715475075456,94.3684,94.3684,93.4772,93.4772,48125.7155
2021-11-04 11:20:00,98.63,98.75,98.07,98.4,34077.42741180144,93.5151,93.6289,92.9841,93.297,34077.4274
2021-11-04 11:30:00,98.4,98.61,98.38,98.52,16540.74305338745,93.297,93.4961,93.2781,93.4108,16540.7431
2021-11-04 11:40:00,98.56,98.63,98.38,98.51,10624.414611301903,93.4487,93.5151,93.2781,93.4013,10624.4146
2021-11-04 11:50:00,98.46,98.61,98.32,98.61,8722.03142886877,93.3539,93.4961,93.2212,93.4961,8722.0314
2021-11-04 12:00:00,98.67,98.71,98.56,98.66,11664.064939119577,93.553,93.591,93.4487,93.5435,11664.0649
2021-11-04 12:10:00,98.69,98.82,98.65,98.79,11480.90331980435,93.572,93.6952,93.5341,93.6668,11480.9033
2021-11-04 12:20:00,98.83,98.92,98.78,98.92,16221.250910604642,93.7047,93.7901,93.6573,93.7901,16221.2509
2021-11-04 12:30:00,98.9,98.92,98.75,98.79,7676.13695493808,93.7711,93.7901,93.6289,93.6668,7676.137
2021-11-04 12:40:00,98.83,99.0,98.81,98.99,11437.194297013217,93.7047,93.8659,93.6858,93.8564,11437.1943
2021-11-04 12:50:00,98.98,99.09,98.85,98.96,14658.133000312208,93.8469,93.9512,93.7237,93.828,14658.133
2021-11-04 13:00:00,99.0,99.06,98.98,99.04,8998.85523987928,93.8659,93.9228,93.8469,93.9038,8998.8552
2021-11-04 13:10:00,99.04,99.18,99.03,99.15,11691.122905609323,93.9038,94.0366,93.8944,94.0081,11691.1229
2021-11-04 13:20:00,99.13,99.17,98.99,99.14,10426.68331772297,93.9892,94.0271,93.8564,93.9987,10426.6833
2021-11-04 13:30:00,99.15,99.2,98.92,98.96,9588.92704755958,94.0081,94.0555,93.7901,93.828,9588.927
2021-11-04 13:40:00,99.01,99.27,98.98,99.16,7616.817566864398,93.8754,94.1219,93.8469,94.0176,7616.8176
2021-11-04 13:50:00,99.16,99.22,98.99,99.0,7603.288583619524,94.0176,94.0745,93.8564,93.8659,7603.2886
2021-11-04 14:00:00,98.99,98.99,98.48,98.57,29881.36122385264,93.8564,93.8564,93.3729,93.4582,29881.3612
2021-11-04 14:10:00,98.57,98.57,98.41,98.52,15355.395982932669,93.4582,93.4582,93.3065,93.4108,15355.396
2021-11-04 14:20:00,98.51,98.52,98.18,98.18,17413.88281819128,93.4013,93.4108,93.0884,93.0884,17413.8828
2021-11-04 14:30:00,98.17,98.19,97.96,98.0,32155.27110001041,93.079,93.0979,92.8798,92.9178,32155.2711
2021-11-04 14:40:00,97.97,98.06,97.82,97.84,28454.573837027787,92.8893,92.9747,92.7471,92.7661,28454.5738
2021-11-04 14:50:00,97.85,97.86,97.69,97.74,34685.19096680196,92.7756,92.785,92.6238,92.6713,34685.191
2021-11-04 15:00:00,97.71,97.77,97.48,97.51,59109.16848787596,92.6428,92.6997,92.4247,92.4532,59109.1685
2021-11-04 15:10:00,97.5,97.53,97.32,97.32,38836.50744094079,92.4437,92.4721,92.273,92.273,38836.5074
2021-11-04 15:20:00,97.32,97.57,97.3,97.31,56829.01446560516,92.273,92.5101,92.2541,92.2636,56829.0145
2021-11-04 15:30:00,97.32,97.41,97.24,97.26,60825.26797793735,92.273,92.3584,92.1972,92.2161,60825.268
2021-11-04 15:40:00,97.28,97.53,97.18,97.52,61925.278384847545,92.2351,92.4721,92.1403,92.4627,61925.2784
2021-11-04 15:50:00,97.49,97.54,97.33,97.43,173644.4999479655,92.4342,92.4816,92.2825,92.3773,173644.4999
2021-11-05 09:30:00,98.45,98.96,98.05,98.91,27061.088562805704,93.3444,93.828,92.9652,93.7806,27061.0886
2021-11-05 09:40:00,98.97,99.72,98.87,99.72,92424.81007388906,93.8375,94.5486,93.7427,94.5486,92424.8101
2021-11-05 09:50:00,99.73,100.03,99.25,99.29,50132.16775939224,94.5581,94.8425,94.1029,94.1409,50132.1678
2021-11-05 10:00:00,99.41,99.98,99.41,99.61,34761.161411177025,94.2546,94.7951,94.2546,94.4443,34761.1614
2021-11-05 10:10:00,99.57,99.68,99.27,99.41,13991.050057238006,94.4064,94.5106,94.1219,94.2546,13991.0501
2021-11-05 10:20:00,99.37,99.37,98.97,99.12,17707.357685503175,94.2167,94.2167,93.8375,93.9797,17707.3577
2021-11-05 10:30:00,99.0,99.12,98.94,99.05,8646.060984493704,93.8659,93.9797,93.809,93.9133,8646.061
2021-11-05 10:40:00,99.07,99.1,98.87,98.94,13154.334478093457,93.9323,93.9607,93.7427,93.809,13154.3345
2021-11-05 10:50:00,98.99,99.12,98.87,98.95,16745.759184098242,93.8564,93.9797,93.7427,93.8185,16745.7592
2021-11-05 11:00:00,98.96,99.3,98.96,99.3,17639.7127692788,93.828,94.1504,93.828,94.1504,17639.7128
2021-11-05 11:10:00,99.39,99.41,99.21,99.27,29737.745863253203,94.2357,94.2546,94.065,94.1219,29737.7459
2021-11-05 11:20:00,99.36,99.43,99.24,99.3,11455.926735352274,94.2072,94.2736,94.0935,94.1504,11455.9267
2021-11-05 11:30:00,99.28,99.36,99.11,99.24,6044.333437402435,94.1314,94.2072,93.9702,94.0935,6044.3334
2021-11-05 11:40:00,99.26,99.29,99.05,99.2,12755.749817879072,94.1124,94.1409,93.9133,94.0555,12755.7498
2021-11-05 11:50:00,99.17,99.22,98.97,99.08,17884.275158705383,94.0271,94.0745,93.8375,93.9418,17884.2752
2021-11-05 12:00:00,99.08,99.08,98.95,99.06,4674.784056613592,93.9418,93.9418,93.8185,93.9228,4674.7841
2021-11-05 12:10:00,99.01,99.13,98.94,98.95,8252.679779373504,93.8754,93.9892,93.809,93.8185,8252.6798
2021-11-05 12:20:00,98.96,99.44,98.96,99.44,34441.66926839422,93.828,94.2831,93.828,94.2831,34441.6693
2021-11-05 12:30:00,99.46,99.51,99.36,99.41,36182.74534290769,94.3021,94.3495,94.2072,94.2546,36182.7453
2021-11-05 12:40:00,99.4,99.41,99.26,99.33,5266.937246331565,94.2452,94.2546,94.1124,94.1788,5266.9372
2021-11-05 12:50:00,99.39,99.48,99.35,99.44,19406.80611926319,94.2357,94.321,94.1978,94.2831,19406.8061
2021-11-05 13:00:00,99.42,99.52,99.42,99.43,3226.1421583931733,94.2641,94.3589,94.2641,94.2736,3226.1422
2021-11-05 13:10:00,99.41,99.55,99.28,99.54,10308.044541575608,94.2546,94.3874,94.1314,94.3779,10308.0445
2021-11-05 13:20:00,99.54,99.65,99.26,99.3,13808.929128941618,94.3779,94.4822,94.1124,94.1504,13808.9291
2021-11-05 13:30:00,99.23,99.55,99.23,99.42,9658.653345821624,94.084,94.3874,94.084,94.2641,9658.6533
2021-11-05 13:40:00,99.41,99.43,99.17,99.29,11567.28067436778,94.2546,94.2736,94.0271,94.1409,11567.2807
2021-11-05 13:50:00,99.28,99.61,99.25,99.6,13793.31876365907,94.1314,94.4443,94.1029,94.4348,13793.3188
2021-11-05 14:00:00,99.58,99.86,99.53,99.84,11037.568945779998,94.4158,94.6813,94.3684,94.6624,11037.5689
2021-11-05 14:10:00,99.8,99.93,99.8,99.89,23103.340618170467,94.6244,94.7477,94.6244,94.7098,23103.3406
2021-11-05 14:20:00,99.9,99.99,99.81,99.9,15209.699240295557,94.7192,94.8046,94.6339,94.7192,15209.6992
2021-11-05 14:30:00,99.9,100.04,99.82,99.94,21632.84420855448,94.7192,94.852,94.6434,94.7572,21632.8442
2021-11-05 14:40:00,99.92,99.94,99.83,99.87,13453.012800499531,94.7382,94.7572,94.6529,94.6908,13453.0128
2021-11-05 14:50:00,99.88,100.12,99.88,100.12,19598.29326672911,94.7003,94.9278,94.7003,94.9278,19598.2933
2021-11-05 15:00:00,100.11,100.2,99.95,100.18,29636.79883442606,94.9183,95.0037,94.7666,94.9847,29636.7988
2021-11-05 15:10:00,100.19,100.39,100.14,100.37,23339.57747944636,94.9942,95.1838,94.9468,95.1649,23339.5775
2021-11-05 15:20:00,100.36,100.46,100.26,100.42,48399.417213029454,95.1554,95.2502,95.0606,95.2123,48399.4172
2021-11-05 15:30:00,100.42,100.59,100.38,100.51,43976.480382974296,95.2123,95.3735,95.1743,95.2976,43976.4804
2021-11-05 15:40:00,100.5,100.69,100.5,100.51,67272.34883962951,95.2881,95.4683,95.2881,95.2976,67272.3488
2021-11-05 15:50:00,100.5,100.59,100.14,100.22,115321.05317931109,95.2881,95.3735,94.9468,95.0226,115321.0532
2021-11-08 09:30:00,100.42,101.17,100.33,101.08,46197.31501717141,95.2123,95.9234,95.1269,95.838,46197.315
2021-11-08 09:40:00,101.06,101.2,100.73,101.02,32034.55094182537,95.8191,95.9518,95.5062,95.7812,32034.5509
2021-11-08 09:50:00,100.99,101.13,100.0,100.07,19075.86637527318,95.7527,95.8855,94.8141,94.8804,19075.8664
2021-11-08 10:00:00,100.08,100.14,99.56,99.6,32645.436569882404,94.8899,94.9468,94.3969,94.4348,32645.4366
2021-11-08 10:10:00,99.61,100.37,99.6,100.27,22350.92101155168,94.4443,95.1649,94.4348,95.0701,22350.921
2021-11-08 10:20:00,100.35,100.48,100.19,100.24,11535.01925278385,95.1459,95.2692,94.9942,95.0416,11535.0193
2021-11-08 10:30:00,100.26,100.27,100.06,100.15,12113.643459256948,95.0606,95.0701,94.8709,94.9563,12113.6435
2021-11-08 10:40:00,100.21,100.6,100.06,100.51,13662.19169528567,95.0132,95.3829,94.8709,95.2976,13662.1917
2021-11-08 10:50:00,100.54,100.62,100.3,100.47,6717.660526589656,95.326,95.4019,95.0985,95.2597,6717.6605
2021-11-08 11:00:00,100.4,100.62,100.4,100.42,7936.309709647207,95.1933,95.4019,95.1933,95.2123,7936.3097
2021-11-08 11:10:00,100.43,100.84,100.43,100.83,18066.39608700177,95.2218,95.6105,95.2218,95.601,18066.3961
2021-11-08 11:20:00,100.75,100.8,100.56,100.8,5485.482360287231,95.5252,95.5726,95.345,95.5726,5485.4824
2021-11-08 11:30:00,100.8,100.82,100.64,100.71,7932.14694557186,95.5726,95.5915,95.4209,95.4872,7932.1469
2021-11-08 11:40:00,100.78,100.81,100.62,100.81,8372.359246539703,95.5536,95.582,95.4019,95.582,8372.3592
2021-11-08 11:50:00,100.79,100.84,100.64,100.75,9014.465605161828,95.5631,95.6105,95.4209,95.5252,9014.4656
2021-11-08 12:00:00,100.78,100.81,100.63,100.68,5620.772192735977,95.5536,95.582,95.4114,95.4588,5620.7722
2021-11-08 12:10:00,100.69,100.7,100.45,100.6,8501.40493287543,95.4683,95.4778,95.2407,95.3829,8501.4049
2021-11-08 12:20:00,100.56,100.78,100.56,100.67,8163.1803517535645,95.345,95.5536,95.345,95.4493,8163.1804
2021-11-08 12:30:00,100.71,100.94,100.64,100.74,11894.057654282444,95.4872,95.7053,95.4209,95.5157,11894.0577
2021-11-08 12:40:00,100.77,100.79,100.59,100.62,5402.227078780311,95.5441,95.5631,95.3735,95.4019,5402.2271
2021-11-08 12:50:00,100.6,100.68,100.54,100.58,11034.446872723487,95.3829,95.4588,95.326,95.364,11034.4469
2021-11-08 13:00:00,100.57,100.66,100.53,100.59,4341.762930585909,95.3545,95.4398,95.3166,95.3735,4341.7629
2021-11-08 13:10:00,100.57,100.68,100.49,100.5,4599.854303257363,95.3545,95.4588,95.2786,95.2881,4599.8543
2021-11-08 13:20:00,100.52,100.74,100.49,100.68,6796.75304402123,95.3071,95.5157,95.2786,95.4588,6796.753
2021-11-08 13:30:00,100.66,100.85,100.66,100.79,9727.338953064836,95.4398,95.62,95.4398,95.5631,9727.339
2021-11-08 13:40:00,100.8,100.81,100.72,100.73,2912.8941617233845,95.5726,95.582,95.4967,95.5062,2912.8942
2021-11-08 13:50:00,100.7,100.97,100.7,100.96,9328.754292850454,95.4778,95.7337,95.4778,95.7243,9328.7543
2021-11-08 14:00:00,100.94,101.02,100.94,100.99,5412.633988968675,95.7053,95.7812,95.7053,95.7527,5412.634
2021-11-08 14:10:00,100.99,101.01,100.7,100.75,4285.5656155687375,95.7527,95.7717,95.4778,95.5252,4285.5656
2021-11-08 14:20:00,100.73,100.73,100.51,100.64,6514.725777916537,95.5062,95.5062,95.2976,95.4209,6514.7258
2021-11-08 14:30:00,100.64,100.86,100.43,100.43,15935.060880424602,95.4209,95.6295,95.2218,95.2218,15935.0609
2021-11-08 14:40:00,100.42,100.47,100.19,100.24,21294.619627432618,95.2123,95.2597,94.9942,95.0416,21294.6196
2021-11-08 14:50:00,100.22,100.36,100.12,100.35,13481.111458008118,95.0226,95.1554,94.9278,95.1459,13481.1115
2021-11-08 15:00:00,100.35,100.41,100.22,100.25,10050.99385992299,95.1459,95.2028,95.0226,95.0511,10050.9939
2021-11-08 15:10:00,100.28,100.39,100.21,100.36,11379.95629097721,95.0795,95.1838,95.0132,95.1554,11379.9563
2021-11-08 15:20:00,100.36,100.42,100.3,100.39,10337.18389010303,95.1554,95.2123,95.0985,95.1838,10337.1839
2021-11-08 15:30:00,100.41,100.44,100.28,100.38,19850.140493287545,95.2028,95.2312,95.0795,95.1743,19850.1405
2021-11-08 15:40:00,100.39,100.39,100.23,100.23,31095.847642834844,95.1838,95.1838,95.0321,95.0321,31095.8476
2021-11-08 15:50:00,100.27,100.44,100.27,100.36,72523.67572067854,95.0701,95.2312,95.0701,95.1554,72523.6757
2021-11-09 09:30:00,101.37,103.06,101.0,102.91,86904.98490998024,96.113,97.7154,95.7622,97.5731,86904.9849
2021-11-09 09:40:00,102.99,103.02,101.87,101.96,26418.98220418358,97.649,97.6774,96.5871,96.6724,26418.9822
2021-11-09 09:50:00,101.92,102.63,101.82,101.92,19668.019564991155,96.6345,97.3077,96.5397,96.6345,19668.0196
2021-11-09 10:00:00,101.9,102.29,101.32,101.5,20088.458736601104,96.6155,96.9853,96.0656,96.2363,20088.4587
2021-11-09 10:10:00,101.45,101.9,101.44,101.48,14579.040482880631,96.1889,96.6155,96.1794,96.2173,14579.0405
2021-11-09 10:20:00,101.5,101.79,101.35,101.73,11446.560516182746,96.2363,96.5112,96.094,96.4543,11446.5605
2021-11-09 10:30:00,101.74,102.25,101.74,102.1,11774.378187116246,96.4638,96.9474,96.4638,96.8051,11774.3782
2021-11-09 10:40:00,102.07,102.55,101.95,102.49,12436.257675096263,96.7767,97.2318,96.6629,97.1749,12436.2577
2021-11-09 10:50:00,102.47,102.48,102.17,102.29,8597.148506608388,97.156,97.1654,96.8715,96.9853,8597.1485
2021-11-09 11:00:00,102.25,102.51,102.23,102.43,9157.040274742429,96.9474,97.1939,96.9284,97.118,9157.0403
2021-11-09 11:10:00,102.36,102.41,102.06,102.41,10547.403475908004,97.0517,97.0991,96.7672,97.0991,10547.4035
2021-11-09 11:20:00,102.49,102.49,102.15,102.47,13082.526797793736,97.1749,97.1749,96.8526,97.156,13082.5268
2021-11-09 11:30:00,102.43,102.56,102.32,102.45,7910.292434176294,97.118,97.2413,97.0137,97.137,7910.2924
2021-11-09 11:40:00,102.4,102.44,102.3,102.4,5519.825163908836,97.0896,97.1275,96.9948,97.0896,5519.8252
2021-11-09 11:50:00,102.37,102.67,102.29,102.67,5729.0040586949735,97.0611,97.3456,96.9853,97.3456,5729.0041
2021-11-09 12:00:00,102.75,103.09,102.74,102.99,24448.95410552607,97.4214,97.7438,97.412,97.649,24448.9541
2021-11-09 12:10:00,103.09,103.28,103.01,103.01,11817.046518888545,97.7438,97.924,97.668,97.668,11817.0465
2021-11-09 12:20:00,103.02,103.09,102.85,102.85,8475.387657404517,97.6774,97.7438,97.5163,97.5163,8475.3877
2021-11-09 12:30:00,102.82,102.99,102.78,102.86,15097.304610261215,97.4878,97.649,97.4499,97.5257,15097.3046
2021-11-09 12:40:00,102.85,102.98,102.84,102.94,13894.265792486212,97.5163,97.6395,97.5068,97.6016,13894.2658
2021-11-09 12:50:00,102.95,103.05,102.91,103.03,6330.523467582475,97.6111,97.7059,97.5731,97.6869,6330.5235
2021-11-09 13:00:00,103.06,103.33,102.96,103.31,11559.995837235923,97.7154,97.9714,97.6205,97.9524,11559.9958
2021-11-09 13:10:00,103.3,103.74,103.23,103.73,32925.38245394942,97.9429,98.3601,97.8765,98.3506,32925.3825
2021-11-09 13:20:00,103.76,103.95,103.61,103.65,34294.931834738265,98.3791,98.5592,98.2368,98.2748,34294.9318
2021-11-09 13:30:00,103.62,103.71,103.46,103.54,12511.187428452493,98.2463,98.3317,98.0946,98.1705,12511.1874
2021-11-09 13:40:00,103.53,103.68,103.44,103.59,18921.84410448538,98.161,98.3032,98.0757,98.2179,18921.8441
2021-11-09 13:50:00,103.6,103.61,103.32,103.33,17716.723904672705,98.2274,98.2368,97.9619,97.9714,17716.7239
2021-11-09 14:00:00,103.33,103.59,103.3,103.53,16053.699656571966,97.9714,98.2179,97.9429,98.161,16053.6997
2021-11-09 14:10:00,103.54,103.54,103.16,103.48,36126.54802789052,98.1705,98.1705,97.8102,98.1136,36126.548
2021-11-09 14:20:00,103.46,103.63,103.43,103.63,24942.241648454576,98.0946,98.2558,98.0662,98.2558,24942.2416
2021-11-09 14:30:00,103.6,103.7,103.57,103.61,28514.933916120302,98.2274,98.3222,98.1989,98.2368,28514.9339
2021-11-09 14:40:00,103.59,103.68,103.5,103.5,18537.829118534708,98.2179,98.3032,98.1325,98.1325,18537.8291
2021-11-09 14:50:00,103.53,103.53,103.35,103.49,17987.303569570195,98.161,98.161,97.9903,98.1231,17987.3036
2021-11-09 15:00:00,103.5,103.76,103.5,103.69,36211.88469143512,98.1325,98.3791,98.1325,98.3127,36211.8847
2021-11-09 15:10:00,103.69,103.71,103.48,103.51,31206.16089083152,98.3127,98.3317,98.1136,98.142,31206.1609
2021-11-09 15:20:00,103.52,103.58,103.36,103.36,30247.68446248309,98.1515,98.2084,97.9998,97.9998,30247.6845
2021-11-09 15:30:00,103.39,103.39,103.21,103.32,56830.055156624,98.0282,98.0282,97.8576,97.9619,56830.0552
2021-11-09 15:40:00,103.32,103.58,103.28,103.3,51145.800811739,97.9619,98.2084,97.924,97.9429,51145.8008
2021-11-09 15:50:00,103.28,103.5,103.2,103.45,160473.5144135706,97.924,98.1325,97.8481,98.0851,160473.5144
2021-11-10 09:30:00,102.6,103.34,101.78,103.18,52749.505671766055,97.2792,97.9808,96.5017,97.8291,52749.5057
2021-11-10 09:40:00,103.2,103.79,102.57,102.68,32034.55094182537,97.8481,98.4075,97.2508,97.3551,32034.5509
2021-11-10 09:50:00,102.96,103.44,102.66,103.4,14500.988656467896,97.6205,98.0757,97.3361,98.0377,14500.9887
2021-11-10 10:00:00,103.32,103.9,103.32,103.5,22767.197419086275,97.9619,98.5118,97.9619,98.1325,22767.1974
2021-11-10 10:10:00,103.45,103.59,102.9,103.05,18277.656363825583,98.0851,98.2179,97.5637,97.7059,18277.6564
2021-11-10 10:20:00,102.99,103.44,102.99,103.29,33162.66000624415,97.649,98.0757,97.649,97.9334,33162.66
2021-11-10 10:30:00,103.28,103.46,103.14,103.36,20474.55510458945,97.924,98.0946,97.7912,97.9998,20474.5551
2021-11-10 10:40:00,103.39,103.49,103.19,103.41,10980.33093974399,98.0282,98.1231,97.8386,98.0472,10980.3309
2021-11-10 10:50:00,103.41,103.77,103.41,103.7,10976.168175668645,98.0472,98.3885,98.0472,98.3222,10976.1682
2021-11-10 11:00:00,103.64,104.07,103.64,103.99,19119.57539806432,98.2653,98.673,98.2653,98.5971,19119.5754
2021-11-10 11:10:00,103.99,104.05,103.82,103.97,10841.919034238736,98.5971,98.654,98.4359,98.5782,10841.919
2021-11-10 11:20:00,103.99,103.99,103.65,103.69,7790.612967010095,98.5971,98.5971,98.2748,98.3127,7790.613
2021-11-10 11:30:00,103.72,103.92,103.67,103.81,7282.755749817879,98.3411,98.5308,98.2937,98.4265,7282.7557
2021-11-10 11:40:00,103.82,103.86,103.71,103.86,10235.196170257052,98.4359,98.4739,98.3317,98.4739,10235.1962
2021-11-10 11:50:00,103.87,103.92,103.47,103.59,13360.391299823084,98.4834,98.5308,98.1041,98.2179,13360.3913
2021-11-10 12:00:00,103.56,103.56,103.27,103.33,12446.66458528463,98.1894,98.1894,97.9145,97.9714,12446.6646
2021-11-10 12:10:00,103.28,103.42,103.15,103.27,12997.190134249142,97.924,98.0567,97.8007,97.9145,12997.1901
2021-11-10 12:20:00,103.25,103.25,102.98,103.07,30040.586949734625,97.8955,97.8955,97.6395,97.7248,30040.5869
2021-11-10 12:30:00,103.09,103.25,103.02,103.23,17498.178790717036,97.7438,97.8955,97.6774,97.8765,17498.1788
2021-11-10 12:40:00,103.24,103.24,102.86,102.92,14008.741804558227,97.886,97.886,97.5257,97.5826,14008.7418
2021-11-10 12:50:00,102.87,103.0,102.8,102.98,13412.425850764908,97.5352,97.6585,97.4688,97.6395,13412.4259
2021-11-10 13:00:00,102.94,103.04,102.6,102.75,18610.677489853264,97.6016,97.6964,97.2792,97.4214,18610.6775
2021-11-10 13:10:00,102.71,102.86,102.58,102.71,14775.731085440731,97.3835,97.5257,97.2603,97.3835,14775.7311
2021-11-10 13:20:00,102.71,102.72,102.52,102.6,14779.89384951608,97.3835,97.393,97.2034,97.2792,14779.8938
2021-11-10 13:30:00,102.67,102.67,102.03,102.11,35193.04818399417,97.3456,97.3456,96.7388,96.8146,35193.0482
2021-11-10 13:40:00,102.16,102.27,101.92,102.12,24058.69497346238,96.862,96.9663,96.6345,96.8241,24058.695
2021-11-10 13:50:00,102.13,102.15,101.88,102.05,22162.555937142264,96.8336,96.8526,96.5966,96.7577,22162.5559
2021-11-10 14:00:00,102.01,102.13,101.79,102.1,24861.06774898533,96.7198,96.8336,96.5112,96.8051,24861.0677
2021-11-10 14:10:00,102.09,102.1,101.65,101.94,36018.31616193152,96.7957,96.8051,96.3785,96.6534,36018.3162
2021-11-10 14:20:00,101.94,101.99,101.56,101.56,21372.67145384536,96.6534,96.7009,96.2932,96.2932,21372.6715
2021-11-10 14:30:00,101.57,101.78,101.42,101.42,21587.05380372568,96.3026,96.5017,96.1604,96.1604,21587.0538
2021-11-10 14:40:00,101.38,101.5,101.1,101.5,51001.144760120726,96.1225,96.2363,95.857,96.2363,51001.1448
2021-11-10 14:50:00,101.5,101.53,101.36,101.36,15992.29888646061,96.2363,96.2647,96.1035,96.1035,15992.2989
2021-11-10 15:00:00,101.36,101.42,100.92,101.18,59765.84452076179,96.1035,96.1604,95.6863,95.9329,59765.8445
2021-11-10 15:10:00,101.18,101.42,101.15,101.25,38206.8893745447,95.9329,96.1604,95.9044,95.9992,38206.8894
2021-11-10 15:20:00,101.26,101.56,101.11,101.56,22799.45884067021,96.0087,96.2932,95.8665,96.2932,22799.4588
2021-11-10 15:30:00,101.55,101.56,100.84,100.93,29821.00114476012,96.2837,96.2932,95.6105,95.6958,29821.0011
2021-11-10 15:40:00,100.94,100.99,100.55,100.62,92399.833489437,95.7053,95.7527,95.3355,95.4019,92399.8335
2021-11-10 15:50:00,100.62,100.99,100.62,100.97,155350.1925278385,95.4019,95.7527,95.4019,95.7337,155350.1925
2021-11-11 09:30:00,101.21,101.99,101.21,101.86,56843.58413986888,95.9613,96.7009,95.9613,96.5776,56843.5841
2021-11-11 09:40:00,101.92,102.82,101.92,102.26,17783.32812987824,96.6345,97.4878,96.6345,96.9569,17783.3281
2021-11-11 09:50:00,102.36,102.41,101.71,101.91,21912.7900926215,97.0517,97.0991,96.4354,96.625,21912.7901
2021-11-11 10:00:00,102.0,102.0,101.37,101.37,19602.456030804457,96.7103,96.7103,96.113,96.113,19602.456
2021-11-11 10:10:00,101.33,101.86,101.18,101.85,21199.91674471849,96.0751,96.5776,95.9329,96.5681,21199.9167
2021-11-11 10:20:00,101.87,101.95,101.66,101.81,17245.290873139766,96.5871,96.6629,96.388,96.5302,17245.2909
2021-11-11 10:30:00,101.83,101.92,101.64,101.87,9851.18118430638,96.5491,96.6345,96.369,96.5871,9851.1812
2021-11-11 10:40:00,101.85,101.98,101.65,101.91,18955.146217088142,96.5681,96.6914,96.3785,96.625,18955.1462
2021-11-11 10:50:00,101.88,102.0,101.79,101.79,12646.47726090124,96.5966,96.7103,96.5112,96.5112,12646.4773
2021-11-11 11:00:00,101.72,102.09,101.67,102.06,23992.090748256844,96.4449,96.7957,96.3974,96.7672,23992.0907
2021-11-11 11:10:00,102.11,102.38,102.09,102.11,13961.910708710584,96.8146,97.0706,96.7957,96.8146,13961.9107
2021-11-11 11:20:00,102.16,102.32,101.89,101.93,10084.295972525755,96.862,97.0137,96.606,96.644,10084.296
2021-11-11 11:30:00,101.96,102.13,101.92,102.11,8155.895514621709,96.6724,96.8336,96.6345,96.8146,8155.8955
2021-11-11 11:40:00,102.04,102.04,101.79,101.89,8310.958476428348,96.7483,96.7483,96.5112,96.606,8310.9585
2021-11-11 11:50:00,101.87,102.11,101.78,102.11,10758.663752731814,96.5871,96.8146,96.5017,96.8146,10758.6638
2021-11-11 12:00:00,102.11,102.24,102.03,102.22,5727.963367676137,96.8146,96.9379,96.7388,96.9189,5727.9634
2021-11-11 12:10:00,102.22,102.37,102.22,102.24,5177.4378187116245,96.9189,97.0611,96.9189,96.9379,5177.4378
2021-11-11 12:20:00,102.26,102.36,102.14,102.36,4576.95910084296,96.9569,97.0517,96.8431,97.0517,4576.9591
2021-11-11 12:30:00,102.36,102.47,102.34,102.45,9876.157768758456,97.0517,97.156,97.0327,97.137,9876.1578
2021-11-11 12:40:00,102.44,102.46,102.37,102.38,7702.154230408992,97.1275,97.1465,97.0611,97.0706,7702.1542
2021-11-11 12:50:00,102.4,102.41,102.35,102.41,4592.569466125508,97.0896,97.0991,97.0422,97.0991,4592.5695
2021-11-11 13:00:00,102.4,102.47,102.34,102.36,11504.83921323759,97.0896,97.156,97.0327,97.0517,11504.8392
2021-11-11 13:10:00,102.37,102.41,102.32,102.39,5906.962222916017,97.0611,97.0991,97.0137,97.0801,5906.9622
2021-11-11 13:20:00,102.4,102.49,102.27,102.42,13830.783640337184,97.0896,97.1749,96.9663,97.1086,13830.7836
2021-11-11 13:30:00,102.39,102.55,102.38,102.52,8197.52315537517,97.0801,97.2318,97.0706,97.2034,8197.5232
2021-11-11 13:40:00,102.49,102.61,102.46,102.55,9206.99344364658,97.1749,97.2887,97.1465,97.2318,9206.9934
2021-11-11 13:50:00,102.55,102.55,102.4,102.45,6830.055156623998,97.2318,97.2318,97.0896,97.137,6830.0552
2021-11-11 14:00:00,102.44,102.51,102.43,102.51,4229.368300551567,97.1275,97.1939,97.118,97.1939,4229.3683
2021-11-11 14:10:00,102.51,102.52,102.39,102.48,4024.3521698407744,97.1939,97.2034,97.0801,97.1654,4024.3522
2021-11-11 14:20:00,102.47,102.58,102.44,102.58,13841.190550525547,97.156,97.2603,97.1275,97.2603,13841.1906
2021-11-11 14:30:00,102.62,102.67,102.51,102.57,7553.335414715371,97.2982,97.3456,97.1939,97.2508,7553.3354
2021-11-11 14:40:00,102.56,102.58,102.47,102.52,16131.751482984702,97.2413,97.2603,97.156,97.2034,16131.7515
2021-11-11 14:50:00,102.53,102.6,102.49,102.53,18501.40493287543,97.2128,97.2792,97.1749,97.2128,18501.4049
2021-11-11 15:00:00,102.55,102.61,102.53,102.53,5971.48506608388,97.2318,97.2887,97.2128,97.2128,5971.4851
2021-11-11 15:10:00,102.53,102.54,102.35,102.53,23897.38786554272,97.2128,97.2223,97.0422,97.2128,23897.3879
2021-11-11 15:20:00,102.53,102.66,102.53,102.6,14180.455822666252,97.2128,97.3361,97.2128,97.2792,14180.4558
2021-11-11 15:30:00,102.6,102.6,102.5,102.58,21404.932875429287,97.2792,97.2792,97.1844,97.2603,21404.9329
2021-11-11 15:40:00,102.6,102.84,102.59,102.6,57993.54771568322,97.2792,97.5068,97.2697,97.2792,57993.5477
2021-11-11 15:50:00,102.57,102.6,102.22,102.27,98417.10896034968,97.2508,97.2792,96.9189,96.9663,98417.109
2021-11-12 09:30:00,102.77,102.82,102.19,102.27,27510.66708294308,97.4404,97.4878,96.8905,96.9663,27510.6671
2021-11-12 09:40:00,102.31,102.98,102.25,102.83,21295.660318451453,97.0043,97.6395,96.9474,97.4973,21295.6603
2021-11-12 09:50:00,102.82,102.96,102.18,102.34,16202.518472265583,97.4878,97.6205,96.881,97.0327,16202.5185
2021-11-12 10:00:00,102.32,102.98,102.22,102.98,26917.473202206267,97.0137,97.6395,96.9189,97.6395,26917.4732
2021-11-12 10:10:00,103.01,103.7,103.01,103.57,49392.236444999486,97.668,98.3222,97.668,98.1989,49392.2364
2021-11-12 10:20:00,103.57,103.57,103.03,103.24,25634.30117598085,98.1989,98.1989,97.6869,97.886,25634.3012
2021-11-12 10:30:00,103.18,103.26,102.9,102.97,14242.89728379644,97.8291,97.905,97.5637,97.63,14242.8973
2021-11-12 10:40:00,102.96,103.15,102.86,103.12,6725.986054740348,97.6205,97.8007,97.5257,97.7723,6725.9861
2021-11-12 10:50:00,103.27,103.29,103.05,103.26,11528.77510667083,97.9145,97.9334,97.7059,97.905,11528.7751
2021-11-12 11:00:00,103.27,103.44,103.22,103.44,9749.193464460404,97.9145,98.0757,97.8671,98.0757,9749.1935
2021-11-12 11:10:00,103.42,103.63,103.38,103.59,7129.774170048913,98.0567,98.2558,98.0188,98.2179,7129.7742
2021-11-12 11:20:00,103.58,103.72,103.51,103.54,8611.7181808721,98.2084,98.3411,98.142,98.1705,8611.7182
2021-11-12 11:30:00,103.5,103.52,103.33,103.52,9891.768134041004,98.1325,98.1515,97.9714,98.1515,9891.7681
2021-11-12 11:40:00,103.49,103.62,103.47,103.62,5825.788323446769,98.1231,98.2463,98.1041,98.2463,5825.7883
2021-11-12 11:50:00,103.61,103.85,103.61,103.82,6894.577999791863,98.2368,98.4644,98.2368,98.4359,6894.578
2021-11-12 12:00:00,103.8,104.03,103.8,103.91,15711.312311374752,98.417,98.6351,98.417,98.5213,15711.3123
2021-11-12 12:10:00,103.9,104.08,103.9,103.99,7510.667082943075,98.5118,98.6825,98.5118,98.5971,7510.6671
2021-11-12 12:20:00,103.96,104.0,103.83,103.89,5248.204807992507,98.5687,98.6066,98.4454,98.5023,5248.2048
2021-11-12 12:30:00,103.85,103.97,103.81,103.95,5441.773337496098,98.4644,98.5782,98.4265,98.5592,5441.7733
2021-11-12 12:40:00,103.95,103.99,103.83,103.83,3962.9513997294207,98.5592,98.5971,98.4454,98.4454,3962.9514
2021-11-12 12:50:00,103.83,103.98,103.81,103.85,10420.439171609947,98.4454,98.5877,98.4265,98.4644,10420.4392
2021-11-12 13:00:00,103.82,104.0,103.72,103.98,7803.101259236133,98.4359,98.6066,98.3411,98.5877,7803.1013
2021-11-12 13:10:00,103.97,104.08,103.96,104.08,6422.104277240088,98.5782,98.6825,98.5687,98.6825,6422.1043
2021-11-12 13:20:00,104.08,104.09,103.98,104.0,6316.994484337601,98.6825,98.6919,98.5877,98.6066,6316.9945
2021-11-12 13:30:00,103.94,104.0,103.86,103.92,4810.073889062338,98.5497,98.6066,98.4739,98.5308,4810.0739
2021-11-12 13:40:00,103.93,103.93,103.77,103.87,5589.551462170882,98.5402,98.5402,98.3885,98.4834,5589.5515
2021-11-12 13:50:00,103.87,104.02,103.87,103.95,6551.149963575815,98.4834,98.6256,98.4834,98.5592,6551.15
2021-11-12 14:00:00,103.97,103.97,103.88,103.9,8913.518576334687,98.5782,98.5782,98.4928,98.5118,8913.5186
2021-11-12 14:10:00,103.88,103.93,103.86,103.86,6987.199500468311,98.4928,98.5402,98.4739,98.4739,6987.1995
2021-11-12 14:20:00,103.88,104.02,103.82,103.99,14843.376001665109,98.4928,98.6256,98.4359,98.5971,14843.376
2021-11-12 14:30:00,103.98,103.98,103.8,103.81,12517.431574565511,98.5877,98.5877,98.417,98.4265,12517.4316
2021-11-12 14:40:00,103.81,103.89,103.73,103.88,12878.55135810178,98.4265,98.5023,98.3506,98.4928,12878.5514
2021-11-12 14:50:00,103.87,103.97,103.83,103.9,9866.791549588928,98.4834,98.5782,98.4454,98.5118,9866.7915
2021-11-12 15:00:00,103.89,103.9,103.74,103.83,13091.893016963264,98.5023,98.5118,98.3601,98.4454,13091.893
2021-11-12 15:10:00,103.8,103.88,103.76,103.81,10313.24799666979,98.417,98.4928,98.3791,98.4265,10313.248
2021-11-12 15:20:00,103.82,103.87,103.65,103.76,24317.82703715267,98.4359,98.4834,98.2748,98.3791,24317.827
2021-11-12 15:30:00,103.77,104.21,103.76,104.18,35069.20595275263,98.3885,98.8057,98.3791,98.7773,35069.206
2021-11-12 15:40:00,104.21,104.31,103.84,103.85,65083.775627016345,98.8057,98.9005,98.4549,98.4644,65083.7756
2021-11-12 15:50:00,103.86,104.11,103.83,104.0,158149.6513685087,98.4739,98.7109,98.4454,98.6066,158149.6514
2021-11-15 09:30:00,103.99,103.99,103.29,103.79,32168.800083255283,98.5971,98.5971,97.9334,98.4075,32168.8001
2021-11-15 09:40:00,103.75,103.75,103.28,103.46,7527.318139244458,98.3696,98.3696,97.924,98.0946,7527.3181
2021-11-15 09:50:00,103.54,103.66,103.22,103.66,6011.031324799667,98.1705,98.2842,97.8671,98.2842,6011.0313
2021-11-15 10:00:00,103.69,103.69,103.19,103.22,11509.001977312935,98.3127,98.3127,97.8386,97.8671,11509.002
2021-11-15 10:10:00,103.19,103.72,103.19,103.57,8752.211468415027,97.8386,98.3411,97.8386,98.1989,8752.2115
2021-11-15 10:20:00,103.55,103.67,103.46,103.66,10452.700593193882,98.18,98.2937,98.0946,98.2842,10452.7006
2021-11-15 10:30:00,103.63,103.63,103.4,103.55,9596.211884691436,98.2558,98.2558,98.0377,98.18,9596.2119
2021-11-15 10:40:00,103.54,103.59,103.33,103.38,11881.569362056403,98.1705,98.2179,97.9714,98.0188,11881.5694
2021-11-15 10:50:00,103.44,103.65,103.38,103.59,6187.948798001874,98.0757,98.2748,98.0188,98.2179,6187.9488
2021-11-15 11:00:00,103.59,103.64,103.54,103.57,15622.853574773651,98.2179,98.2653,98.1705,98.1989,15622.8536
2021-11-15 11:10:00,103.51,103.62,103.28,103.32,6140.077011135394,98.142,98.2463,97.924,97.9619,6140.077
2021-11-15 11:20:00,103.38,103.42,103.32,103.34,8073.680924133625,98.0188,98.0567,97.9619,97.9808,8073.6809
2021-11-15 11:30:00,103.35,103.52,103.27,103.52,46701.00947028827,97.9903,98.1515,97.9145,98.1515,46701.0095
2021-11-15 11:40:00,103.54,103.56,103.22,103.45,6969.507753148091,98.1705,98.1894,97.8671,98.0851,6969.5078
2021-11-15 11:50:00,103.4,103.4,103.11,103.31,6910.188365074409,98.0377,98.0377,97.7628,97.9524,6910.1884
2021-11-15 12:00:00,103.32,103.36,103.21,103.36,6200.437090227912,97.9619,97.9998,97.8576,97.9998,6200.4371
2021-11-15 12:10:00,103.4,103.45,103.33,103.35,6230.61712977417,98.0377,98.0851,97.9714,97.9903,6230.6171
2021-11-15 12:20:00,103.33,103.49,103.29,103.41,7995.629097720887,97.9714,98.1231,97.9334,98.0472,7995.6291
2021-11-15 12:30:00,103.38,103.71,103.38,103.62,10661.87948798002,98.0188,98.3317,98.0188,98.2463,10661.8795
2021-11-15 12:40:00,103.65,103.66,103.48,103.52,13203.246955978771,98.2748,98.2842,98.1136,98.1515,13203.247
2021-11-15 12:50:00,103.51,103.62,103.43,103.61,4474.971380996983,98.142,98.2463,98.0662,98.2368,4474.9714
2021-11-15 13:00:00,103.59,103.82,103.56,103.62,11750.442293683009,98.2179,98.4359,98.1894,98.2463,11750.4423
2021-11-15 13:10:00,103.62,103.7,103.57,103.57,11987.71984597773,98.2463,98.3222,98.1989,98.1989,11987.7198
2021-11-15 13:20:00,103.57,103.59,103.42,103.53,15357.477364970342,98.1989,98.2179,98.0567,98.161,15357.4774
2021-11-15 13:30:00,103.56,103.62,103.46,103.61,6493.911957539807,98.1894,98.2463,98.0946,98.2368,6493.912
2021-11-15 13:40:00,103.59,103.59,103.42,103.48,8945.779997918618,98.2179,98.2179,98.0567,98.1136,8945.78
2021-11-15 13:50:00,103.51,103.53,103.35,103.42,13247.99666978874,98.142,98.161,97.9903,98.0567,13247.9967
2021-11-15 14:00:00,103.41,103.59,103.41,103.52,14714.33031532938,98.0472,98.2179,98.0472,98.1515,14714.3303
2021-11-15 14:10:00,103.53,103.6,103.5,103.51,9688.833385367883,98.161,98.2274,98.1325,98.142,9688.8334
2021-11-15 14:20:00,103.49,103.67,103.49,103.66,6887.293162660007,98.1231,98.2937,98.1231,98.2842,6887.2932
2021-11-15 14:30:00,103.66,103.83,103.65,103.77,11221.77125611406,98.2842,98.4454,98.2748,98.3885,11221.7713
2021-11-15 14:40:00,103.77,103.79,103.59,103.69,102388.3858882298,98.3885,98.4075,98.2179,98.3127,102388.3859
2021-11-15 14:50:00,103.66,103.71,103.59,103.66,15842.439379748152,98.2842,98.3317,98.2179,98.2842,15842.4394
2021-11-15 15:00:00,103.66,103.68,103.36,103.43,17752.107399313147,98.2842,98.3032,97.9998,98.0662,17752.1074
2021-11-15 15:10:00,103.46,103.6,103.44,103.51,17419.086273285462,98.0946,98.2274,98.0757,98.142,17419.0863
2021-11-15 15:20:00,103.52,103.68,103.52,103.67,14235.612446664589,98.1515,98.3032,98.1515,98.2937,14235.6124
2021-11-15 15:30:00,103.67,103.67,103.41,103.44,45751.89926110938,98.2937,98.2937,98.0472,98.0757,45751.8993
2021-11-15 15:40:00,103.46,103.46,102.94,103.02,110482.88063274014,98.0946,98.0946,97.6016,97.6774,110482.8806
2021-11-15 15:50:00,103.05,103.12,102.64,102.75,322066.8123634093,97.7059,97.7723,97.3171,97.4214,322066.8124
2021-11-16 09:30:00,102.98,103.1,102.09,102.28,25293.995212821315,97.6395,97.7533,96.7957,96.9758,25293.9952
2021-11-16 09:40:00,102.27,103.24,102.27,103.14,5993.339577479447,96.9663,97.886,96.9663,97.7912,5993.3396
2021-11-16 09:50:00,103.15,103.4,103.03,103.36,10836.715579144551,97.8007,98.0377,97.6869,97.9998,10836.7156
2021-11-16 10:00:00,103.36,104.07,103.34,104.0,18252.679779373502,97.9998,98.673,97.9808,98.6066,18252.6798
2021-11-16 10:10:00,104.0,104.44,103.9,104.23,18094.49474451036,98.6066,99.0238,98.5118,98.8247,18094.4947
2021-11-16 10:20:00,104.23,104.31,103.98,103.99,17282.75574981788,98.8247,98.9005,98.5877,98.5971,17282.7557
2021-11-16 10:30:00,104.03,104.32,103.98,104.26,14102.403996253512,98.6351,98.91,98.5877,98.8531,14102.404
2021-11-16 10:40:00,104.27,104.38,104.08,104.14,15544.801748360913,98.8626,98.9669,98.6825,98.7394,15544.8017
2021-11-16 10:50:00,104.07,104.43,104.01,104.43,15402.227078780312,98.673,99.0143,98.6161,99.0143,15402.2271
2021-11-16 11:00:00,104.46,104.62,104.42,104.53,11741.076074513478,99.0428,99.1945,99.0048,99.1091,11741.0761
2021-11-16 11:10:00,104.52,104.55,104.35,104.39,10693.100218545114,99.0996,99.1281,98.9385,98.9764,10693.1002
2021-11-16 11:20:00,104.42,104.69,104.41,104.48,17789.57227599126,99.0048,99.2608,98.9954,99.0617,17789.5723
2021-11-16 11:30:00,104.45,104.45,104.27,104.28,9460.92205224269,99.0333,99.0333,98.8626,98.8721,9460.9221
2021-11-16 11:40:00,104.28,104.39,104.18,104.36,7250.494328233948,98.8721,98.9764,98.7773,98.9479,7250.4943
2021-11-16 11:50:00,104.41,104.53,104.39,104.46,9990.633780830472,98.9954,99.1091,98.9764,99.0428,9990.6338
2021-11-16 12:00:00,104.5,104.55,104.33,104.34,11883.65074409408,99.0807,99.1281,98.9195,98.929,11883.6507
2021-11-16 12:10:00,104.32,104.49,104.21,104.43,11741.076074513478,98.91,99.0712,98.8057,99.0143,11741.0761
2021-11-16 12:20:00,104.43,104.5,104.35,104.5,18553.439483817256,99.0143,99.0807,98.9385,99.0807,18553.4395
2021-11-16 12:30:00,104.44,104.63,104.36,104.63,17508.5857009054,99.0238,99.2039,98.9479,99.2039,17508.5857
2021-11-16 12:40:00,104.64,104.94,104.61,104.93,14582.162555937142,99.2134,99.4979,99.185,99.4884,14582.1626
2021-11-16 12:50:00,104.93,104.96,104.81,104.91,12982.620459985432,99.4884,99.5168,99.3746,99.4694,12982.6205
2021-11-16 13:00:00,104.89,105.0,104.82,104.96,14050.369445311688,99.4505,99.5548,99.3841,99.5168,14050.3694
2021-11-16 13:10:00,104.96,104.97,104.73,104.74,14703.923405141017,99.5168,99.5263,99.2988,99.3082,14703.9234
2021-11-16 13:20:00,104.73,104.73,104.49,104.63,27247.37225517744,99.2988,99.2988,99.0712,99.2039,27247.3723
2021-11-16 13:30:00,104.62,104.63,104.48,104.52,23158.4972421688,99.1945,99.2039,99.0617,99.0996,23158.4972
2021-11-16 13:40:00,104.52,104.52,104.29,104.35,13950.463107503385,99.0996,99.0996,98.8816,98.9385,13950.4631
2021-11-16 13:50:00,104.38,104.4,104.33,104.37,12367.572067853054,98.9669,98.9859,98.9195,98.9574,12367.5721
2021-11-16 14:00:00,104.39,104.41,104.18,104.19,24136.74679987512,98.9764,98.9954,98.7773,98.7868,24136.7468
2021-11-16 14:10:00,104.19,104.27,104.15,104.2,12331.147882193778,98.7868,98.8626,98.7488,98.7962,12331.1479
2021-11-16 14:20:00,104.22,104.33,104.17,104.33,13592.465397023623,98.8152,98.9195,98.7678,98.9195,13592.4654
2021-11-16 14:30:00,104.33,104.33,104.11,104.16,14860.02705796649,98.9195,98.9195,98.7109,98.7583,14860.0271
2021-11-16 14:40:00,104.18,104.19,103.92,103.92,26901.86283692372,98.7773,98.7868,98.5308,98.5308,26901.8628
2021-11-16 14:50:00,103.93,104.09,103.76,104.08,24198.14756998647,98.5402,98.6919,98.3791,98.6825,24198.1476
2021-11-16 15:00:00,104.08,104.18,104.08,104.11,9713.80996981996,98.6825,98.7773,98.6825,98.7109,9713.81
2021-11-16 15:10:00,104.12,104.24,104.08,104.17,11957.53980643147,98.7204,98.8342,98.6825,98.7678,11957.5398
2021-11-16 15:20:00,104.18,104.3,104.08,104.28,15776.875845561452,98.7773,98.8911,98.6825,98.8721,15776.8758
2021-11-16 15:30:00,104.3,104.47,104.21,104.34,35579.14455198252,98.8911,99.0522,98.8057,98.929,35579.1446
2021-11-16 15:40:00,104.32,104.34,104.02,104.03,32484.129461962744,98.91,98.929,98.6256,98.6351,32484.1295
2021-11-16 15:50:00,104.05,104.08,103.77,103.88,184171.0896034968,98.654,98.6825,98.3885,98.4928,184171.0896
2021-11-17 09:30:00,104.15,105.53,103.72,105.22,77003.8505567697,98.7488,100.0573,98.3411,99.7633,77003.8506
2021-11-17 09:40:00,105.22,105.22,104.12,104.26,15702.986783224062,99.7633,99.7633,98.7204,98.8531,15702.9868
2021-11-17 09:50:00,104.35,104.44,103.86,103.95,20007.284837131858,98.9385,99.0238,98.4739,98.5592,20007.2848
2021-11-17 10:00:00,103.89,104.39,103.7,103.74,15479.238214174213,98.5023,98.9764,98.3222,98.3601,15479.2382
2021-11-17 10:10:00,103.88,104.12,103.62,104.03,12527.838484753876,98.4928,98.7204,98.2463,98.6351,12527.8385
2021-11-17 10:20:00,104.07,104.47,103.96,104.34,11470.496409615986,98.673,99.0522,98.5687,98.929,11470.4964
2021-11-17 10:30:00,104.43,104.61,104.32,104.59,7566.864397960246,99.0143,99.185,98.91,99.166,7566.8644
2021-11-17 10:40:00,104.62,104.68,104.48,104.49,7894.682068893746,99.1945,99.2514,99.0617,99.0712,7894.6821
2021-11-17 10:50:00,104.54,104.63,104.29,104.42,11136.434592569469,99.1186,99.2039,98.8816,99.0048,11136.4346
2021-11-17 11:00:00,104.39,104.66,104.31,104.52,9318.347382662088,98.9764,99.2324,98.9005,99.0996,9318.3474
2021-11-17 11:10:00,104.53,104.72,104.24,104.29,7987.303569570195,99.1091,99.2893,98.8342,98.8816,7987.3036
2021-11-17 11:20:00,104.31,104.33,103.89,104.01,9329.79498386929,98.9005,98.9195,98.5023,98.6161,9329.795
2021-11-17 11:30:00,104.01,104.36,103.96,104.33,8570.09054011864,98.6161,98.9479,98.5687,98.9195,8570.0905
2021-11-17 11:40:00,104.33,104.43,104.31,104.41,5435.529191383079,98.9195,99.0143,98.9005,98.9954,5435.5292
2021-11-17 11:50:00,104.43,104.43,104.23,104.23,6438.755333541472,99.0143,99.0143,98.8247,98.8247,6438.7553
2021-11-17 12:00:00,104.23,104.27,104.11,104.16,10793.00655635342,98.8247,98.8626,98.7109,98.7583,10793.0066
2021-11-17 12:10:00,104.16,104.31,104.16,104.28,11535.01925278385,98.7583,98.9005,98.7583,98.8721,11535.0193
2021-11-17 12:20:00,104.31,104.32,104.13,104.25,9956.290977208868,98.9005,98.91,98.7299,98.8436,9956.291
2021-11-17 12:30:00,104.29,104.51,104.23,104.51,9267.353522739098,98.8816,99.0902,98.8247,99.0902,9267.3535
2021-11-17 12:40:00,104.56,104.73,104.53,104.64,13814.1325840358,99.1376,99.2988,99.1091,99.2134,13814.1326
2021-11-17 12:50:00,104.61,105.03,104.51,105.01,32208.34634197107,99.185,99.5832,99.0902,99.5642,32208.3463
2021-11-17 13:00:00,104.95,105.38,104.81,105.37,21257.154750754504,99.5073,99.915,99.3746,99.9056,21257.1548
2021-11-17 13:10:00,105.37,105.68,105.31,105.68,13013.841190550524,99.9056,100.1995,99.8487,100.1995,13013.8412
2021-11-17 13:20:00,105.6,105.7,105.56,105.61,11316.474138828182,100.1236,100.2185,100.0857,100.1331,11316.4741
2021-11-17 13:30:00,105.59,105.93,105.55,105.61,38187.11624518681,100.1142,100.4365,100.0762,100.1331,38187.1162
2021-11-17 13:40:00,105.64,105.75,105.47,105.55,24142.99094598814,100.1616,100.2659,100.0004,100.0762,24142.9909
2021-11-17 13:50:00,105.55,105.8,105.47,105.77,14152.357165157666,100.0762,100.3133,100.0004,100.2848,14152.3572
2021-11-17 14:00:00,105.74,105.76,105.56,105.62,16429.389114371945,100.2564,100.2753,100.0857,100.1426,16429.3891
2021-11-17 14:10:00,105.62,105.62,105.46,105.47,17339.993755853888,100.1426,100.1426,99.9909,100.0004,17339.9938
2021-11-17 14:20:00,105.45,105.46,105.26,105.31,18664.79342283276,99.9814,99.9909,99.8013,99.8487,18664.7934
2021-11-17 14:30:00,105.31,105.5,105.17,105.5,15878.863565407431,99.8487,100.0288,99.7159,100.0288,15878.8636
2021-11-17 14:40:00,105.58,105.74,105.53,105.74,21975.23155375169,100.1047,100.2564,100.0573,100.2564,21975.2316
2021-11-17 14:50:00,105.7,105.7,105.58,105.65,13261.525653033616,100.2185,100.2185,100.1047,100.171,13261.5257
2021-11-17 15:00:00,105.67,105.75,105.6,105.7,34075.346029763765,100.19,100.2659,100.1236,100.2185,34075.346
2021-11-17 15:10:00,105.7,106.1,105.67,106.04,26228.5357477365,100.2185,100.5977,100.19,100.5408,26228.5357
2021-11-17 15:20:00,106.04,106.19,106.04,106.05,28922.88479550421,100.5408,100.683,100.5408,100.5503,28922.8848
2021-11-17 15:30:00,106.07,106.54,105.97,106.37,39871.99500468312,100.5693,101.0149,100.4745,100.8537,39871.995
2021-11-17 15:40:00,106.38,106.46,106.21,106.23,41005.30752419607,100.8632,100.939,100.702,100.721,41005.3075
2021-11-17 15:50:00,106.22,106.34,106.03,106.06,152578.83234467686,100.7115,100.8253,100.5313,100.5598,152578.8323
2021-11-18 09:30:00,107.16,107.5,105.96,106.6,35827.869705484445,101.6027,101.9251,100.465,101.0718,35827.8697
2021-11-18 09:40:00,106.68,106.78,106.15,106.66,58949.94276199397,101.1476,101.2424,100.6451,101.1287,58949.9428
2021-11-18 09:50:00,106.62,106.62,106.16,106.47,16808.200645228433,101.0907,101.0907,100.6546,100.9485,16808.2006
2021-11-18 10:00:00,106.44,106.64,106.18,106.39,16659.381829534814,100.9201,101.1097,100.6736,100.8727,16659.3818
2021-11-18 10:10:00,106.3,106.31,105.41,105.53,41461.130190446456,100.7873,100.7968,99.9435,100.0573,41461.1302
2021-11-18 10:20:00,105.48,105.97,105.33,105.47,13386.408575293995,100.0099,100.4745,99.8676,100.0004,13386.4086
2021-11-18 10:30:00,105.57,106.03,105.52,105.68,9844.93703819336,100.0952,100.5313,100.0478,100.1995,9844.937
2021-11-18 10:40:00,105.82,105.97,105.66,105.95,28490.998022687065,100.3322,100.4745,100.1805,100.4555,28490.998
2021-11-18 10:50:00,105.92,106.07,105.83,106.07,19721.094806951816,100.427,100.5693,100.3417,100.5693,19721.0948
2021-11-18 11:00:00,106.08,106.34,106.06,106.29,22351.96170257051,100.5787,100.8253,100.5598,100.7779,22351.9617
2021-11-18 11:10:00,106.29,106.3,106.06,106.2,6934.12425850765,100.7779,100.7873,100.5598,100.6925,6934.1243
2021-11-18 11:20:00,106.2,106.43,106.09,106.4,24331.356020397547,100.6925,100.9106,100.5882,100.8822,24331.356
2021-11-18 11:30:00,106.4,106.51,106.22,106.37,21391.40389218441,100.8822,100.9864,100.7115,100.8537,21391.4039
2021-11-18 11:40:00,106.38,106.49,106.32,106.33,5819.54417733375,100.8632,100.9675,100.8063,100.8158,5819.5442
2021-11-18 11:50:00,106.44,106.57,106.39,106.57,5557.29004058695,100.9201,101.0433,100.8727,101.0433,5557.29
2021-11-18 12:00:00,106.59,106.83,106.5,106.77,8140.285149339162,101.0623,101.2899,100.977,101.233,8140.2851
2021-11-18 12:10:00,106.79,107.05,106.79,106.9,16378.395254448957,101.2519,101.4984,101.2519,101.3562,16378.3953
2021-11-18 12:20:00,106.89,107.09,106.86,106.86,8241.232178166303,101.3467,101.5364,101.3183,101.3183,8241.2322
2021-11-18 12:30:00,106.86,107.01,106.82,106.95,18979.082110521387,101.3183,101.4605,101.2804,101.4036,18979.0821
2021-11-18 12:40:00,106.92,106.92,106.53,106.53,12203.142886876887,101.3752,101.3752,101.0054,101.0054,12203.1429
2021-11-18 12:50:00,106.54,106.65,106.48,106.48,13121.032365490686,101.0149,101.1192,100.958,100.958,13121.0324
2021-11-18 13:00:00,106.47,106.49,106.24,106.48,11245.7071495473,100.9485,100.9675,100.7304,100.958,11245.7071
2021-11-18 13:10:00,106.49,106.6,106.47,106.55,5789.364137787491,100.9675,101.0718,100.9485,101.0244,5789.3641
2021-11-18 13:20:00,106.55,106.55,106.34,106.39,11215.52711000104,101.0244,101.0244,100.8253,100.8727,11215.5271
2021-11-18 13:30:00,106.38,106.44,106.25,106.29,11505.879904256426,100.8632,100.9201,100.7399,100.7779,11505.8799
2021-11-18 13:40:00,106.27,106.33,106.08,106.32,16442.918097616817,100.7589,100.8158,100.5787,100.8063,16442.9181
2021-11-18 13:50:00,106.26,106.33,106.15,106.3,10605.682172962848,100.7494,100.8158,100.6451,100.7873,10605.6822
2021-11-18 14:00:00,106.3,106.55,106.26,106.43,15055.676969507756,100.7873,101.0244,100.7494,100.9106,15055.677
2021-11-18 14:10:00,106.41,106.53,106.34,106.42,7689.665938182954,100.8916,101.0054,100.8253,100.9011,7689.6659
2021-11-18 14:20:00,106.41,106.44,106.32,106.32,7288.999895930899,100.8916,100.9201,100.8063,100.8063,7288.9999
2021-11-18 14:30:00,106.35,106.4,106.19,106.26,8034.134665417838,100.8347,100.8822,100.683,100.7494,8034.1347
2021-11-18 14:40:00,106.31,106.39,106.27,106.3,20201.894057654285,100.7968,100.8727,100.7589,100.7873,20201.8941
2021-11-18 14:50:00,106.3,106.54,106.3,106.43,11717.140181080238,100.7873,101.0149,100.7873,100.9106,11717.1402
2021-11-18 15:00:00,106.42,106.54,106.33,106.48,11183.26568841711,100.9011,101.0149,100.8158,100.958,11183.2657
2021-11-18 15:10:00,106.51,106.6,106.33,106.4,14732.0220626496,100.9864,101.0718,100.8158,100.8822,14732.0221
2021-11-18 15:20:00,106.39,106.54,106.35,106.41,13450.93141846186,100.8727,101.0149,100.8347,100.8916,13450.9314
2021-11-18 15:30:00,106.4,106.58,106.37,106.58,28417.10896034968,100.8822,101.0528,100.8537,101.0528,28417.109
2021-11-18 15:40:00,106.6,106.95,106.52,106.92,74949.52648558644,101.0718,101.4036,100.9959,101.3752,74949.5265
2021-11-18 15:50:00,106.88,106.98,106.73,106.78,240660.8387969612,101.3373,101.4321,101.195,101.2424,240660.8388
2021-11-19 09:30:00,106.66,107.36,106.45,106.99,101544.38547195338,101.1287,101.7924,100.9296,101.4416,101544.3855
2021-11-19 09:40:00,106.96,107.69,106.75,107.59,60459.98543032574,101.4131,102.1053,101.214,102.0104,60459.9854
2021-11-19 09:50:00,107.68,108.38,107.51,108.29,35901.75876782183,102.0958,102.7595,101.9346,102.6741,35901.7588
2021-11-19 10:00:00,108.28,108.37,107.93,108.05,49778.33281298783,102.6647,102.75,102.3328,102.4466,49778.3328
2021-11-19 10:10:00,108.07,108.49,107.93,108.45,20523.467582474765,102.4655,102.8638,102.3328,102.8258,20523.4676
2021-11-19 10:20:00,108.43,108.78,108.31,108.46,49861.58809449475,102.8069,103.1387,102.6931,102.8353,49861.5881
2021-11-19 10:30:00,108.45,108.5,107.99,108.36,23521.698407742744,102.8258,102.8732,102.3897,102.7405,23521.6984
2021-11-19 10:40:00,108.34,108.57,108.25,108.57,15658.237069414092,102.7215,102.9396,102.6362,102.9396,15658.2371
2021-11-19 10:50:00,108.56,108.98,108.45,108.81,24701.84202310334,102.9301,103.3284,102.8258,103.1672,24701.842
2021-11-19 11:00:00,108.84,109.1,108.78,108.85,28012.28015402227,103.1956,103.4421,103.1387,103.2051,28012.2802
2021-11-19 11:10:00,108.87,108.87,108.57,108.79,19046.72702674576,103.2241,103.2241,102.9396,103.1482,19046.727
2021-11-19 11:20:00,108.83,108.86,108.55,108.86,11288.375481319596,103.1861,103.2146,102.9207,103.2146,11288.3755
2021-11-19 11:30:00,108.85,109.09,108.69,109.09,16710.3756894578,103.2051,103.4327,103.0534,103.4327,16710.3757
2021-11-19 11:40:00,109.1,109.18,108.98,109.07,29508.79383910917,103.4421,103.518,103.3284,103.4137,29508.7938
2021-11-19 11:50:00,109.07,109.1,108.87,108.99,18326.568841710898,103.4137,103.4421,103.2241,103.3378,18326.5688
2021-11-19 12:00:00,108.98,109.17,108.76,109.17,26287.85513581018,103.3284,103.5085,103.1198,103.5085,26287.8551
2021-11-19 12:10:00,109.14,109.49,109.12,109.44,26377.35456343012,103.4801,103.8119,103.4611,103.7645,26377.3546
2021-11-19 12:20:00,109.44,109.7,109.41,109.67,24062.857737537728,103.7645,104.011,103.7361,103.9826,24062.8577
2021-11-19 12:30:00,109.67,109.92,109.51,109.85,34059.73566448122,103.9826,104.2196,103.8309,104.1532,34059.7357
2021-11-19 12:40:00,109.87,109.88,109.48,109.54,22238.526381517328,104.1722,104.1817,103.8024,103.8593,22238.5264
2021-11-19 12:50:00,109.54,109.59,109.44,109.55,18083.04714330316,103.8593,103.9067,103.7645,103.8688,18083.0471
2021-11-19 13:00:00,109.57,109.59,109.32,109.47,15208.65854927672,103.8878,103.9067,103.6507,103.7929,15208.6585
2021-11-19 13:10:00,109.48,109.48,108.5,108.5,30094.70288271412,103.8024,103.8024,102.8732,102.8732,30094.7029
2021-11-19 13:20:00,108.5,108.74,108.44,108.54,16533.458216255596,102.8732,103.1008,102.8164,102.9112,16533.4582
2021-11-19 13:30:00,108.48,108.56,108.32,108.38,64349.04776771777,102.8543,102.9301,102.7026,102.7595,64349.0478
2021-11-19 13:40:00,108.36,108.5,108.22,108.39,29412.009574357377,102.7405,102.8732,102.6078,102.769,29412.0096
2021-11-19 13:50:00,108.37,108.58,108.37,108.37,38555.52086585493,102.75,102.9491,102.75,102.75,38555.5209
2021-11-19 14:00:00,108.39,108.48,108.26,108.4,15400.145696742638,102.769,102.8543,102.6457,102.7784,15400.1457
2021-11-19 14:10:00,108.34,108.4,108.26,108.32,8344.260589031117,102.7215,102.7784,102.6457,102.7026,8344.2606
2021-11-19 14:20:00,108.3,108.31,108.07,108.11,11063.586221250913,102.6836,102.6931,102.4655,102.5035,11063.5862
2021-11-19 14:30:00,108.12,108.13,107.93,108.01,9535.85180559892,102.513,102.5224,102.3328,102.4087,9535.8518
2021-11-19 14:40:00,108.0,108.03,107.78,107.82,10234.155479238214,102.3992,102.4276,102.1906,102.2285,10234.1555
2021-11-19 14:50:00,107.82,107.99,107.81,107.85,10586.949734623791,102.2285,102.3897,102.219,102.257,10586.9497
2021-11-19 15:00:00,107.85,107.93,107.73,107.82,14471.849307940472,102.257,102.3328,102.1432,102.2285,14471.8493
2021-11-19 15:10:00,107.86,107.87,107.45,107.45,30961.598501404933,102.2664,102.2759,101.8777,101.8777,30961.5985
2021-11-19 15:20:00,107.42,107.72,107.37,107.64,34023.31147882194,101.8493,102.1337,101.8018,102.0578,34023.3115
2021-11-19 15:30:00,107.65,107.66,107.4,107.44,22054.324071183262,102.0673,102.0768,101.8303,101.8682,22054.3241
2021-11-19 15:40:00,107.45,107.56,107.42,107.47,37413.88281819128,101.8777,101.982,101.8493,101.8967,37413.8828
2021-11-19 15:50:00,107.45,107.5,107.05,107.09,144885.00364241857,101.8777,101.9251,101.4984,101.5364,144885.0036
2021-11-22 09:30:00,107.68,107.91,105.84,106.04,62584.03579977105,102.0958,102.3138,100.3512,100.5408,62584.0358
2021-11-22 09:40:00,105.95,107.54,105.83,107.54,19971.901342491416,100.4555,101.963,100.3417,101.963,19971.9013
2021-11-22 09:50:00,107.64,107.88,107.37,107.71,21721.302945155585,102.0578,102.2854,101.8018,102.1242,21721.3029
2021-11-22 10:00:00,107.76,107.78,107.38,107.62,14418.774065979813,102.1716,102.1906,101.8113,102.0389,14418.7741
2021-11-22 10:10:00,107.62,107.77,106.9,106.97,26745.75918409824,102.0389,102.1811,101.3562,101.4226,26745.7592
2021-11-22 10:20:00,106.91,107.21,106.69,106.91,18424.393797481527,101.3657,101.6501,101.1571,101.3657,18424.3938
2021-11-22 10:30:00,107.01,107.38,107.01,107.36,7693.8287022583,101.4605,101.8113,101.4605,101.7924,7693.8287
2021-11-22 10:40:00,107.31,107.67,107.23,107.25,10623.37392028307,101.745,102.0863,101.6691,101.6881,10623.3739
2021-11-22 10:50:00,107.19,107.31,107.13,107.24,11949.21427828078,101.6312,101.745,101.5743,101.6786,11949.2143
2021-11-22 11:00:00,107.17,107.42,107.03,107.13,6760.328858361952,101.6122,101.8493,101.4795,101.5743,6760.3289
2021-11-22 11:10:00,107.19,107.49,107.19,107.36,9056.093245915288,101.6312,101.9156,101.6312,101.7924,9056.0932
2021-11-22 11:20:00,107.42,107.83,107.38,107.83,21473.618482672497,101.8493,102.238,101.8113,102.238,21473.6185
2021-11-22 11:30:00,107.76,107.95,107.56,107.95,10745.13476948694,102.1716,102.3518,101.982,102.3518,10745.1348
2021-11-22 11:40:00,107.94,108.29,107.53,107.63,31238.422312415445,102.3423,102.6741,101.9536,102.0484,31238.4223
2021-11-22 11:50:00,107.63,107.64,107.07,107.23,13390.571339369342,102.0484,102.0578,101.5174,101.6691,13390.5713
2021-11-22 12:00:00,107.16,107.27,106.7,106.83,8294.307420126965,101.6027,101.707,101.1666,101.2899,8294.3074
2021-11-22 12:10:00,106.84,106.89,106.33,106.46,23296.909147674058,101.2993,101.3467,100.8158,100.939,23296.9091
2021-11-22 12:20:00,106.59,106.76,106.38,106.65,19421.375793526902,101.0623,101.2235,100.8632,101.1192,19421.3758
2021-11-22 12:30:00,106.61,106.99,106.61,106.99,29189.30169632636,101.0813,101.4416,101.0813,101.4416,29189.3017
2021-11-22 12:40:00,107.02,107.05,106.72,106.79,10087.418045582268,101.47,101.4984,101.1856,101.2519,10087.418
2021-11-22 12:50:00,106.75,106.75,106.32,106.32,8194.40108231866,101.214,101.214,100.8063,100.8063,8194.4011
2021-11-22 13:00:00,106.35,106.46,106.07,106.07,24074.30533874493,100.8347,100.939,100.5693,100.5693,24074.3053
2021-11-22 13:10:00,106.1,106.4,106.07,106.31,18350.50473514413,100.5977,100.8822,100.5693,100.7968,18350.5047
2021-11-22 13:20:00,106.33,106.48,106.32,106.46,8564.887085024457,100.8158,100.958,100.8063,100.939,8564.8871
2021-11-22 13:30:00,106.51,106.75,106.51,106.6,11972.109480695182,100.9864,101.214,100.9864,101.0718,11972.1095
2021-11-22 13:40:00,106.54,106.68,106.49,106.66,9523.36351337288,101.0149,101.1476,100.9675,101.1287,9523.3635
2021-11-22 13:50:00,106.56,106.75,106.39,106.69,8617.962326985118,101.0339,101.214,100.8727,101.1571,8617.9623
2021-11-22 14:00:00,106.61,106.78,106.53,106.68,14969.299614944324,101.0813,101.2424,101.0054,101.1476,14969.2996
2021-11-22 14:10:00,106.63,106.78,106.59,106.7,17899.88552398793,101.1002,101.2424,101.0623,101.1666,17899.8855
2021-11-22 14:20:00,106.69,106.82,106.62,106.74,23416.588614840257,101.1571,101.2804,101.0907,101.2045,23416.5886
2021-11-22 14:30:00,106.8,107.05,106.79,106.91,56947.65324175253,101.2614,101.4984,101.2519,101.3657,56947.6532
2021-11-22 14:40:00,106.9,106.93,106.68,106.78,25324.17525236757,101.3562,101.3847,101.1476,101.2424,25324.1753
2021-11-22 14:50:00,106.86,107.03,106.85,106.91,15258.611718180871,101.3183,101.4795,101.3088,101.3657,15258.6117
2021-11-22 15:00:00,106.93,107.05,106.7,106.83,43957.74794463524,101.3847,101.4984,101.1666,101.2899,43957.7479
2021-11-22 15:10:00,106.8,106.88,106.7,106.7,50765.94858986367,101.2614,101.3373,101.1666,101.1666,50765.9486
2021-11-22 15:20:00,106.72,106.89,106.63,106.69,19636.79883442606,101.1856,101.3467,101.1002,101.1571,19636.7988
2021-11-22 15:30:00,106.69,106.95,106.64,106.77,28829.22260380893,101.1571,101.4036,101.1097,101.233,28829.2226
2021-11-22 15:40:00,106.73,106.78,106.46,106.52,36772.817150588,101.195,101.2424,100.939,100.9959,36772.8172
2021-11-22 15:50:00,106.51,106.51,105.85,105.94,149928.1923197003,100.9864,100.9864,100.3607,100.446,149928.1923
2021-11-23 09:30:00,105.76,105.81,104.96,105.32,34379.227807264026,100.2753,100.3227,99.5168,99.8582,34379.2278
2021-11-23 09:40:00,105.74,106.05,105.59,105.83,23761.05734207514,100.2564,100.5503,100.1142,100.3417,23761.0573
2021-11-23 09:50:00,105.85,106.11,105.55,105.55,17784.368820897078,100.3607,100.6072,100.0762,100.0762,17784.3688
2021-11-23 10:00:00,105.64,105.84,104.81,104.81,16843.584139868875,100.1616,100.3512,99.3746,99.3746,16843.5841
2021-11-23 10:10:00,104.8,105.32,104.73,105.32,44986.99136226455,99.3651,99.8582,99.2988,99.8582,44986.9914
2021-11-23 10:20:00,105.35,105.35,104.57,104.64,16352.377978978042,99.8866,99.8866,99.1471,99.2134,16352.378
2021-11-23 10:30:00,104.69,104.95,104.57,104.89,24361.536059943803,99.2608,99.5073,99.1471,99.4505,24361.5361
2021-11-23 10:40:00,104.81,105.66,104.8,105.38,16999.68779269435,99.3746,100.1805,99.3651,99.915,16999.6878
2021-11-23 10:50:00,105.39,105.45,105.06,105.06,12581.954417733376,99.9245,99.9814,99.6116,99.6116,12581.9544
2021-11-23 11:00:00,105.01,105.14,104.38,104.73,24343.844312623583,99.5642,99.6875,98.9669,99.2988,24343.8443
2021-11-23 11:10:00,104.79,105.15,104.78,105.0,12622.541367468,99.3556,99.697,99.3462,99.5548,12622.5414
2021-11-23 11:20:00,105.0,105.15,104.89,104.97,13618.482672494538,99.5548,99.697,99.4505,99.5263,13618.4827
2021-11-23 11:30:00,105.06,105.19,104.63,105.0,6489.74919346446,99.6116,99.7349,99.2039,99.5548,6489.7492
2021-11-23 11:40:00,105.03,105.51,104.9,105.22,17069.414090956398,99.5832,100.0383,99.4599,99.7633,17069.4141
2021-11-23 11:50:00,105.22,105.39,105.12,105.25,24326.152565303364,99.7633,99.9245,99.6685,99.7918,24326.1526
2021-11-23 12:00:00,105.24,105.26,104.92,105.05,8090.331980435009,99.7823,99.8013,99.4789,99.6022,8090.332
2021-11-23 12:10:00,105.06,105.3,105.02,105.28,10265.37620980331,99.6116,99.8392,99.5737,99.8202,10265.3762
2021-11-23 12:20:00,105.26,105.93,105.26,105.68,41325.84035799771,99.8013,100.4365,99.8013,100.1995,41325.8404
2021-11-23 12:30:00,105.72,105.76,105.44,105.47,40620.25184722656,100.2374,100.2753,99.9719,100.0004,40620.2518
2021-11-23 12:40:00,105.47,105.63,105.32,105.63,8022.687064210636,100.0004,100.1521,99.8582,100.1521,8022.6871
2021-11-23 12:50:00,105.69,105.74,105.5,105.54,9567.072536164014,100.209,100.2564,100.0288,100.0668,9567.0725
2021-11-23 13:00:00,105.59,105.76,105.58,105.6,6157.768758455615,100.1142,100.2753,100.1047,100.1236,6157.7688
2021-11-23 13:10:00,105.59,105.83,105.55,105.55,19135.185763346864,100.1142,100.3417,100.0762,100.0762,19135.1858
2021-11-23 13:20:00,105.61,105.81,105.54,105.61,11123.946300343428,100.1331,100.3227,100.0668,100.1331,11123.9463
2021-11-23 13:30:00,105.64,105.9,105.61,105.72,8620.043709022792,100.1616,100.4081,100.1331,100.2374,8620.0437
2021-11-23 13:40:00,105.72,105.79,105.58,105.79,11062.545530232075,100.2374,100.3038,100.1047,100.3038,11062.5455
2021-11-23 13:50:00,105.76,106.15,105.73,105.9,17943.594546779063,100.2753,100.6451,100.2469,100.4081,17943.5945
2021-11-23 14:00:00,105.95,106.03,105.88,105.93,24180.45582266625,100.4555,100.5313,100.3891,100.4365,24180.4558
2021-11-23 14:10:00,105.97,106.15,105.73,105.73,19018.628369237176,100.4745,100.6451,100.2469,100.2469,19018.6284
2021-11-23 14:20:00,105.8,106.12,105.75,106.08,10525.548964512436,100.3133,100.6167,100.2659,100.5787,10525.549
2021-11-23 14:30:00,106.08,106.4,105.88,106.29,12169.840774274118,100.5787,100.8822,100.3891,100.7779,12169.8408
2021-11-23 14:40:00,106.29,106.57,106.18,106.49,17304.610261213445,100.7779,101.0433,100.6736,100.9675,17304.6103
2021-11-23 14:50:00,106.54,106.54,106.27,106.4,24679.98751170777,101.0149,101.0149,100.7589,100.8822,24679.9875
2021-11-23 15:00:00,106.38,106.5,106.23,106.42,28296.38880216464,100.8632,100.977,100.721,100.9011,28296.3888
2021-11-23 15:10:00,106.39,106.51,106.21,106.21,15696.742637111043,100.8727,100.9864,100.702,100.702,15696.7426
2021-11-23 15:20:00,106.21,106.5,106.16,106.29,9369.341242585077,100.702,100.977,100.6546,100.7779,9369.3412
2021-11-23 15:30:00,106.29,106.53,106.2,106.29,33679.88344260589,100.7779,101.0054,100.6925,100.7779,33679.8834
2021-11-23 15:40:00,106.33,106.52,106.3,106.37,44014.985950671246,100.8158,100.9959,100.7873,100.8537,44014.986
2021-11-23 15:50:00,106.35,106.65,106.28,106.36,157414.92350921012,100.8347,101.1192,100.7684,100.8442,157414.9235
2021-11-24 09:30:00,105.87,106.37,105.55,105.94,28760.536996565723,100.3796,100.8537,100.0762,100.446,28760.537
2021-11-24 09:40:00,105.89,106.08,105.55,105.78,10299.719013424914,100.3986,100.5787,100.0762,100.2943,10299.719
2021-11-24 09:50:00,105.76,106.01,105.51,105.91,23343.7402435217,100.2753,100.5124,100.0383,100.4176,23343.7402
2021-11-24 10:00:00,105.84,105.87,105.12,105.24,23024.24810073889,100.3512,100.3796,99.6685,99.7823,23024.2481
2021-11-24 10:10:00,105.26,105.56,105.22,105.55,10190.446456447082,99.8013,100.0857,99.7633,100.0762,10190.4465
2021-11-24 10:20:00,105.62,105.74,105.49,105.66,62283.2760953273,100.1426,100.2564,100.0193,100.1805,62283.2761
2021-11-24 10:30:00,105.61,105.82,105.55,105.82,45642.62670413154,100.1331,100.3322,100.0762,100.3322,45642.6267
2021-11-24 10:40:00,105.8,105.81,105.31,105.7,14224.164845457384,100.3133,100.3227,99.8487,100.2185,14224.1648
2021-11-24 10:50:00,105.77,105.79,105.45,105.56,13121.032365490686,100.2848,100.3038,99.9814,100.0857,13121.0324
2021-11-24 11:00:00,105.54,105.87,105.48,105.85,10252.887917577273,100.0668,100.3796,100.0099,100.3607,10252.8879
2021-11-24 11:10:00,105.84,106.04,105.76,105.83,27134.977625143096,100.3512,100.5408,100.2753,100.3417,27134.9776
2021-11-24 11:20:00,105.83,105.86,105.43,105.63,19777.29212196899,100.3417,100.3702,99.9625,100.1521,19777.2921
2021-11-24 11:30:00,105.67,105.7,105.44,105.65,13538.349464044126,100.19,100.2185,99.9719,100.171,13538.3495
2021-11-24 11:40:00,105.6,105.84,105.55,105.74,7100.63482152149,100.1236,100.3512,100.0762,100.2564,7100.6348
2021-11-24 11:50:00,105.77,105.79,105.62,105.62,5600.999063378084,100.2848,100.3038,100.1426,100.1426,5600.9991
2021-11-24 12:00:00,105.55,105.71,105.55,105.64,3646.581330003122,100.0762,100.2279,100.0762,100.1616,3646.5813
2021-11-24 12:10:00,105.67,105.84,105.62,105.64,6688.521178062234,100.19,100.3512,100.1426,100.1616,6688.5212
2021-11-24 12:20:00,105.64,105.67,105.55,105.65,6047.455510458945,100.1616,100.19,100.0762,100.171,6047.4555
2021-11-24 12:30:00,105.7,105.72,105.61,105.68,13370.798210011448,100.2185,100.2374,100.1331,100.1995,13370.7982
2021-11-24 12:40:00,105.65,105.72,105.62,105.69,9364.137787490894,100.171,100.2374,100.1426,100.209,9364.1378
2021-11-24 12:50:00,105.69,105.84,105.65,105.84,18803.20532833802,100.209,100.3512,100.171,100.3512,18803.2053
2021-11-24 13:00:00,105.83,105.83,105.56,105.56,19586.84566552191,100.3417,100.3417,100.0857,100.0857,19586.8457
2021-11-24 13:10:00,105.59,105.67,105.53,105.54,12026.22541367468,100.1142,100.19,100.0573,100.0668,12026.2254
2021-11-24 13:20:00,105.53,105.8,105.51,105.78,27027.786450202937,100.0573,100.3133,100.0383,100.2943,27027.7865
2021-11-24 13:30:00,105.76,106.18,105.76,105.95,10235.196170257052,100.2753,100.6736,100.2753,100.4555,10235.1962
2021-11-24 13:40:00,105.92,106.08,105.9,106.06,4650.8481631803525,100.427,100.5787,100.4081,100.5598,4650.8482
2021-11-24 13:50:00,106.04,106.08,105.78,105.81,9021.750442293684,100.5408,100.5787,100.2943,100.3227,9021.7504
2021-11-24 14:00:00,105.84,105.92,105.62,105.69,14761.161411177023,100.3512,100.427,100.1426,100.209,14761.1614
2021-11-24 14:10:00,105.69,105.75,105.27,105.68,14300.13528983245,100.209,100.2659,99.8108,100.1995,14300.1353
2021-11-24 14:20:00,105.7,105.8,105.54,105.64,33947.34103444687,100.2185,100.3133,100.0668,100.1616,33947.341
2021-11-24 14:30:00,105.7,105.79,105.51,105.53,8545.113955666564,100.2185,100.3038,100.0383,100.0573,8545.114
2021-11-24 14:40:00,105.52,105.78,105.41,105.69,16117.181808720992,100.0478,100.2943,99.9435,100.209,16117.1818
2021-11-24 14:50:00,105.74,106.04,105.74,105.95,11879.487980018734,100.2564,100.5408,100.2564,100.4555,11879.488
2021-11-24 15:00:00,105.91,105.96,105.71,105.95,8517.015298157978,100.4176,100.465,100.2279,100.4555,8517.0153
2021-11-24 15:10:00,105.92,105.97,105.69,105.72,51400.77011135394,100.427,100.4745,100.209,100.2374,51400.7701
2021-11-24 15:20:00,105.72,105.75,105.69,105.71,65770.63169944844,100.2374,100.2659,100.209,100.2279,65770.6317
2021-11-24 15:30:00,105.72,105.73,105.48,105.52,90172.75470912686,100.2374,100.2469,100.0099,100.0478,90172.7547
2021-11-24 15:40:00,105.54,105.56,105.46,105.56,48451.45176397128,100.0668,100.0857,99.9909,100.0857,48451.4518
2021-11-24 15:50:00,105.6,105.72,105.35,105.43,214487.45967322303,100.1236,100.2374,99.8866,99.9625,214487.4597
2021-11-26 09:30:00,103.76,104.53,103.4,104.33,47113.12311374753,98.3791,99.1091,98.0377,98.9195,47113.1231
2021-11-26 09:40:00,104.4,104.85,104.25,104.33,15975.647830159229,98.9859,99.4125,98.8436,98.9195,15975.6478
2021-11-26 09:50:00,104.08,104.14,103.53,103.59,20789.88448329691,98.6825,98.7394,98.161,98.2179,20789.8845
2021-11-26 10:00:00,103.57,103.68,102.94,103.16,25055.67696950776,98.1989,98.3032,97.6016,97.8102,25055.677
2021-11-26 10:10:00,103.09,103.26,102.22,102.56,33105.42200020814,97.7438,97.905,96.9189,97.2413,33105.422
2021-11-26 10:20:00,102.56,103.52,102.5,103.29,13608.075762306173,97.2413,98.1515,97.1844,97.9334,13608.0758
2021-11-26 10:30:00,103.38,103.42,102.56,103.03,16185.8674159642,98.0188,98.0567,97.2413,97.6869,16185.8674
2021-11-26 10:40:00,103.1,103.1,102.48,102.87,51832.65688417109,97.7533,97.7533,97.1654,97.5352,51832.6569
2021-11-26 10:50:00,102.83,102.84,102.42,102.8,12905.609324591527,97.4973,97.5068,97.1086,97.4688,12905.6093
2021-11-26 11:00:00,102.74,103.36,102.61,103.32,24389.63471745239,97.412,97.9998,97.2887,97.9619,24389.6347
2021-11-26 11:10:00,103.3,103.3,102.58,102.58,21804.558226662502,97.9429,97.9429,97.2603,97.2603,21804.5582
2021-11-26 11:20:00,102.58,103.01,102.46,103.0,11955.4584243938,97.2603,97.668,97.1465,97.6585,11955.4584
2021-11-26 11:30:00,102.98,103.38,102.89,103.38,21145.800811738995,97.6395,98.0188,97.5542,98.0188,21145.8008
2021-11-26 11:40:00,103.34,103.36,102.86,102.86,15326.256634405248,97.9808,97.9998,97.5257,97.5257,15326.2566
2021-11-26 11:50:00,102.78,102.8,102.36,102.52,17911.33312519513,97.4499,97.4688,97.0517,97.2034,17911.3331
2021-11-26 12:00:00,102.54,102.94,102.51,102.94,14422.936830055158,97.2223,97.6016,97.1939,97.6016,14422.9368
2021-11-26 12:10:00,102.94,103.09,102.71,102.71,32263.502965969405,97.6016,97.7438,97.3835,97.3835,32263.503
2021-11-26 12:20:00,102.76,103.21,102.69,103.02,18931.21032365491,97.4309,97.8576,97.3646,97.6774,18931.2103
2021-11-26 12:30:00,103.07,103.39,103.05,103.32,25414.71537100635,97.7248,98.0282,97.7059,97.9619,25414.7154
2021-11-26 12:40:00,103.28,103.28,102.79,102.89,37900.926215006766,97.924,97.924,97.4594,97.5542,37900.9262
2021-11-26 12:50:00,102.85,103.27,102.67,102.97,109460.92205224268,97.5163,97.9145,97.3456,97.63,109460.9221
2021-11-29 09:30:00,103.66,104.66,102.89,102.96,29434.90477677178,98.2842,99.2324,97.5542,97.6205,29434.9048
2021-11-29 09:40:00,103.02,103.3,102.6,102.74,16359.662816109898,97.6774,97.9429,97.2792,97.412,16359.6628
2021-11-29 09:50:00,102.74,103.09,102.58,102.78,13752.731813924447,97.412,97.7438,97.2603,97.4499,13752.7318
2021-11-29 10:00:00,102.9,103.33,102.63,103.01,29806.431470496413,97.5637,97.9714,97.3077,97.668,29806.4315
2021-11-29 10:10:00,103.04,103.09,102.07,102.56,37193.25632219794,97.6964,97.7438,96.7767,97.2413,37193.2563
2021-11-29 10:20:00,102.57,102.76,102.13,102.27,23910.9168487876,97.2508,97.4309,96.8336,96.9663,23910.9168
2021-11-29 10:30:00,102.17,102.48,101.9,102.22,12709.959413050266,96.8715,97.1654,96.6155,96.9189,12709.9594
2021-11-29 10:40:00,102.25,102.48,102.1,102.31,17267.14538453533,96.9474,97.1654,96.8051,97.0043,17267.1454
2021-11-29 10:50:00,102.33,102.57,102.15,102.3,33208.450411072954,97.0232,97.2508,96.8526,96.9948,33208.4504
2021-11-29 11:00:00,102.26,102.82,102.26,102.74,33245.91528775107,96.9569,97.4878,96.9569,97.412,33245.9153
2021-11-29 11:10:00,102.77,102.79,102.62,102.7,12804.662295764389,97.4404,97.4594,97.2982,97.374,12804.6623
2021-11-29 11:20:00,102.74,103.03,102.69,102.8,44432.30304922469,97.412,97.6869,97.3646,97.4688,44432.303
2021-11-29 11:30:00,102.82,102.99,102.64,102.77,35424.08159017588,97.4878,97.649,97.3171,97.4404,35424.0816
2021-11-29 11:40:00,102.77,103.02,102.77,102.94,15635.341866999688,97.4404,97.6774,97.4404,97.6016,15635.3419
2021-11-29 11:50:00,102.88,103.24,102.87,103.24,24670.62129253825,97.5447,97.886,97.5352,97.886,24670.6213
2021-11-29 12:00:00,103.22,103.82,103.21,103.51,22319.700280986577,97.8671,98.4359,97.8576,98.142,22319.7003
2021-11-29 12:10:00,103.55,103.64,103.51,103.64,7816.630242481008,98.18,98.2653,98.142,98.2653,7816.6302
2021-11-29 12:20:00,103.63,103.74,103.52,103.62,17682.381101051098,98.2558,98.3601,98.1515,98.2463,17682.3811
2021-11-29 12:30:00,103.64,103.91,103.59,103.84,15236.757206785309,98.2653,98.5213,98.2179,98.4549,15236.7572
2021-11-29 12:40:00,103.86,104.05,103.83,103.96,8411.90550525549,98.4739,98.654,98.4454,98.5687,8411.9055
2021-11-29 12:50:00,103.95,104.04,103.83,104.0,15023.415547923822,98.5592,98.6445,98.4454,98.6066,15023.4155
2021-11-29 13:00:00,104.02,104.07,103.91,104.03,11268.602351961705,98.6256,98.673,98.5213,98.6351,11268.6024
2021-11-29 13:10:00,104.03,104.03,103.68,103.75,9558.74700801332,98.6351,98.6351,98.3032,98.3696,9558.747
2021-11-29 13:20:00,103.73,103.77,103.55,103.71,12680.820064522844,98.3506,98.3885,98.18,98.3317,12680.8201
2021-11-29 13:30:00,103.7,103.82,103.48,103.54,9956.290977208868,98.3222,98.4359,98.1136,98.1705,9956.291
2021-11-29 13:40:00,103.54,103.62,103.49,103.52,10508.897908211053,98.1705,98.2463,98.1231,98.1515,10508.8979
2021-11-29 13:50:00,103.48,103.67,103.47,103.65,7486.731189509835,98.1136,98.2937,98.1041,98.2748,7486.7312
2021-11-29 14:00:00,103.64,103.75,103.53,103.68,20254.969299614942,98.2653,98.3696,98.161,98.3032,20254.9693
2021-11-29 14:10:00,103.68,103.77,103.52,103.55,8194.40108231866,98.3032,98.3885,98.1515,98.18,8194.4011
2021-11-29 14:20:00,103.59,103.71,103.54,103.67,8461.858674159643,98.2179,98.3317,98.1705,98.2937,8461.8587
2021-11-29 14:30:00,103.65,103.66,103.53,103.59,9573.316682277033,98.2748,98.2842,98.161,98.2179,9573.3167
2021-11-29 14:40:00,103.63,103.8,103.58,103.74,10641.065667603289,98.2558,98.417,98.2084,98.3601,10641.0657
2021-11-29 14:50:00,103.79,103.8,103.59,103.61,13612.238526381518,98.4075,98.417,98.2179,98.2368,13612.2385
2021-11-29 15:00:00,103.66,103.82,103.59,103.63,17025.70506816526,98.2842,98.4359,98.2179,98.2558,17025.7051
2021-11-29 15:10:00,103.61,103.78,103.57,103.61,17425.33041939848,98.2368,98.398,98.1989,98.2368,17425.3304
2021-11-29 15:20:00,103.62,103.62,103.42,103.49,14852.742220834634,98.2463,98.2463,98.0567,98.1231,14852.7422
2021-11-29 15:30:00,103.47,103.67,103.39,103.62,41603.70486002706,98.1041,98.2937,98.0282,98.2463,41603.7049
2021-11-29 15:40:00,103.62,103.65,103.33,103.47,65913.20636902904,98.2463,98.2748,97.9714,98.1041,65913.2064
2021-11-29 15:50:00,103.45,103.45,103.02,103.03,163286.5022374857,98.0851,98.0851,97.6774,97.6869,163286.5022
2021-11-30 09:30:00,102.75,103.62,101.87,103.44,63891.1437194297,97.4214,98.2463,96.5871,98.0757,63891.1437
2021-11-30 09:40:00,103.58,104.92,103.58,104.16,63271.932563221984,98.2084,99.4789,98.2084,98.7583,63271.9326
2021-11-30 09:50:00,104.06,104.31,103.65,103.71,17905.088979082113,98.6635,98.9005,98.2748,98.3317,17905.089
2021-11-30 10:00:00,103.65,104.31,103.61,104.13,23093.974399000937,98.2748,98.9005,98.2368,98.7299,23093.9744
2021-11-30 10:10:00,104.32,104.33,103.59,103.59,11959.621188469144,98.91,98.9195,98.2179,98.2179,11959.6212
2021-11-30 10:20:00,103.6,103.9,103.34,103.89,14944.323030492247,98.2274,98.5118,97.9808,98.5023,14944.323
2021-11-30 10:30:00,104.02,104.7,103.93,104.47,32600.686856072432,98.6256,99.2703,98.5402,99.0522,32600.6869
2021-11-30 10:40:00,104.47,104.47,103.51,103.59,16183.786033926528,99.0522,99.0522,98.142,98.2179,16183.786
2021-11-30 10:50:00,103.41,103.52,102.26,102.37,42658.96555312728,98.0472,98.1515,96.9569,97.0611,42658.9656
2021-11-30 11:00:00,102.3,102.48,101.62,101.98,44912.06160890832,96.9948,97.1654,96.35,96.6914,44912.0616
2021-11-30 11:10:00,102.1,102.59,102.06,102.51,22567.384743469665,96.8051,97.2697,96.7672,97.1939,22567.3847
2021-11-30 11:20:00,102.52,102.75,101.87,102.03,32564.262670413154,97.2034,97.4214,96.5871,96.7388,32564.2627
2021-11-30 11:30:00,102.05,102.09,101.53,101.71,26484.54573837028,96.7577,96.7957,96.2647,96.4354,26484.5457
2021-11-30 11:40:00,101.74,101.76,100.91,101.2,38289.10396503279,96.4638,96.4828,95.6769,95.9518,38289.104
2021-11-30 11:50:00,101.13,102.03,101.07,101.74,42776.56363825581,95.8855,96.7388,95.8286,96.4638,42776.5636
2021-11-30 12:00:00,101.71,101.71,101.01,101.05,25148.298470184203,96.4354,96.4354,95.7717,95.8096,25148.2985
2021-11-30 12:10:00,101.04,101.08,100.61,101.06,30547.40347590801,95.8001,95.838,95.3924,95.8191,30547.4035
2021-11-30 12:20:00,101.01,101.17,100.87,101.1,14790.300759704443,95.7717,95.9234,95.6389,95.857,14790.3008
2021-11-30 12:30:00,101.1,101.13,100.78,100.91,17850.973046102612,95.857,95.8855,95.5536,95.6769,17850.973
2021-11-30 12:40:00,100.9,101.09,100.54,100.6,20108.231865959,95.6674,95.8475,95.326,95.3829,20108.2319
2021-11-30 12:50:00,100.59,100.9,100.56,100.74,20744.094078468104,95.3735,95.6674,95.345,95.5157,20744.0941
2021-11-30 13:00:00,100.71,100.73,100.33,100.52,14842.33531064627,95.4872,95.5062,95.1269,95.3071,14842.3353
2021-11-30 13:10:00,100.52,100.55,100.34,100.34,17081.902383182434,95.3071,95.3355,95.1364,95.1364,17081.9024
2021-11-30 13:20:00,100.29,100.7,100.14,100.66,16144.23977521074,95.089,95.4778,94.9468,95.4398,16144.2398
2021-11-30 13:30:00,100.66,101.0,100.65,100.96,20036.42418565928,95.4398,95.7622,95.4303,95.7243,20036.4242
2021-11-30 13:40:00,100.97,101.06,100.92,101.0,11646.373191799355,95.7337,95.8191,95.6863,95.7622,11646.3732
2021-11-30 13:50:00,100.97,101.28,100.85,101.25,12862.940992819233,95.7337,96.0277,95.62,95.9992,12862.941
2021-11-30 14:00:00,101.27,101.38,101.09,101.37,11197.83536268082,96.0182,96.1225,95.8475,96.113,11197.8354
2021-11-30 14:10:00,101.37,101.55,101.37,101.47,13548.756374232493,96.113,96.2837,96.113,96.2078,13548.7564
2021-11-30 14:20:00,101.5,101.53,101.27,101.27,12077.21927359767,96.2363,96.2647,96.0182,96.0182,12077.2193
2021-11-30 14:30:00,101.24,101.29,101.12,101.15,10037.464876678116,95.9897,96.0372,95.876,95.9044,10037.4649
2021-11-30 14:40:00,101.18,101.23,100.94,100.97,13379.12373816214,95.9329,95.9803,95.7053,95.7337,13379.1237
2021-11-30 14:50:00,100.97,101.19,100.96,101.12,13881.777500260174,95.7337,95.9423,95.7243,95.876,13881.7775
2021-11-30 15:00:00,101.13,101.46,101.01,101.37,22441.461130190448,95.8855,96.1983,95.7717,96.113,22441.4611
2021-11-30 15:10:00,101.37,101.52,101.25,101.5,20045.790404828807,96.113,96.2552,95.9992,96.2363,20045.7904
2021-11-30 15:20:00,101.48,101.72,101.47,101.57,24391.716099490062,96.2173,96.4449,96.2078,96.3026,24391.7161
2021-11-30 15:30:00,101.57,101.8,101.43,101.57,38401.498595067125,96.3026,96.5207,96.1699,96.3026,38401.4986
2021-11-30 15:40:00,101.58,101.82,101.36,101.4,53767.30148818816,96.3121,96.5397,96.1035,96.1414,53767.3015
2021-11-30 15:50:00,101.4,101.47,100.9,100.94,212567.38474346968,96.1414,96.2078,95.6674,95.7053,212567.3847
2021-12-01 09:30:00,104.96,105.38,102.93,103.59,138232.90665001562,99.5168,99.915,97.5921,98.2179,138232.9067
2021-12-01 09:40:00,103.68,105.15,103.62,104.98,64840.2539286086,98.3032,99.697,98.2463,99.5358,64840.2539
2021-12-01 09:50:00,104.76,105.7,104.65,105.6,59007.180768029975,99.3272,100.2185,99.2229,100.1236,59007.1808
2021-12-01 10:00:00,105.7,106.18,105.58,106.18,54353.21053179311,100.2185,100.6736,100.1047,100.6736,54353.2105
2021-12-01 10:10:00,106.15,106.5,105.84,106.4,30950.15090019773,100.6451,100.977,100.3512,100.8822,30950.1509
2021-12-01 10:20:00,106.46,106.81,106.19,106.36,35629.09772088667,100.939,101.2709,100.683,100.8442,35629.0977
2021-12-01 10:30:00,106.29,106.44,105.61,105.76,29707.565823706944,100.7779,100.9201,100.1331,100.2753,29707.5658
2021-12-01 10:40:00,105.7,106.44,105.58,106.28,24858.98636694765,100.2185,100.9201,100.1047,100.7684,24858.9864
2021-12-01 10:50:00,106.29,106.39,106.03,106.29,31182.22499739828,100.7779,100.8727,100.5313,100.7779,31182.225
2021-12-01 11:00:00,106.27,106.4,105.95,106.11,24003.538349464045,100.7589,100.8822,100.4555,100.6072,24003.5383
2021-12-01 11:10:00,106.06,106.13,105.85,106.04,29099.802268706422,100.5598,100.6262,100.3607,100.5408,29099.8023
2021-12-01 11:20:00,106.04,106.06,105.65,105.8,35096.26391924238,100.5408,100.5598,100.171,100.3133,35096.2639
2021-12-01 11:30:00,105.81,106.03,105.58,105.67,36748.88125715475,100.3227,100.5313,100.1047,100.19,36748.8813
2021-12-01 11:40:00,105.68,105.75,105.45,105.67,42438.33905713394,100.1995,100.2659,99.9814,100.19,42438.3391
2021-12-01 11:50:00,105.6,105.65,105.14,105.27,13128.317202622542,100.1236,100.171,99.6875,99.8108,13128.3172
2021-12-01 12:00:00,105.31,105.52,105.09,105.51,14810.073889062338,99.8487,100.0478,99.6401,100.0383,14810.0739
2021-12-01 12:10:00,105.59,105.76,105.52,105.67,19479.654490581743,100.1142,100.2753,100.0478,100.19,19479.6545
2021-12-01 12:20:00,105.67,105.8,105.49,105.66,15598.91768134041,100.19,100.3133,100.0193,100.1805,15598.9177
2021-12-01 12:30:00,105.66,105.81,105.5,105.79,41861.796232698514,100.1805,100.3227,100.0288,100.3038,41861.7962
2021-12-01 12:40:00,105.83,105.93,105.64,105.82,26396.087001769178,100.3417,100.4365,100.1616,100.3322,26396.087
2021-12-01 12:50:00,105.88,105.88,105.22,105.3,34647.72609012385,100.3891,100.3891,99.7633,99.8392,34647.7261
2021-12-01 13:00:00,105.31,105.62,105.19,105.24,29713.80996981996,99.8487,100.1426,99.7349,99.7823,29713.81
2021-12-01 13:10:00,105.21,105.54,105.15,105.16,17245.290873139766,99.7539,100.0668,99.697,99.7065,17245.2909
2021-12-01 13:20:00,105.19,105.7,105.19,105.58,22263.502965969405,99.7349,100.2185,99.7349,100.1047,22263.503
2021-12-01 13:30:00,105.6,105.63,105.18,105.23,18074.721615152463,100.1236,100.1521,99.7254,99.7728,18074.7216
2021-12-01 13:40:00,105.16,105.28,104.47,104.47,13115.828910396503,99.7065,99.8202,99.0522,99.0522,13115.8289
2021-12-01 13:50:00,104.53,105.27,104.52,105.26,22033.510250806536,99.1091,99.8108,99.0996,99.8013,22033.5103
2021-12-01 14:00:00,105.2,105.38,104.6,104.64,23168.904152357165,99.7444,99.915,99.1755,99.2134,23168.9042
2021-12-01 14:10:00,104.69,104.7,104.1,104.21,18658.549276719743,99.2608,99.2703,98.7014,98.8057,18658.5493
2021-12-01 14:20:00,104.31,104.95,104.31,104.9,7951.920074929753,98.9005,99.5073,98.9005,99.4599,7951.9201
2021-12-01 14:30:00,104.88,105.3,104.78,105.3,32189.613903632013,99.441,99.8392,99.3462,99.8392,32189.6139
2021-12-01 14:40:00,105.23,105.3,105.07,105.17,28122.59340201894,99.7728,99.8392,99.6211,99.7159,28122.5934
2021-12-01 14:50:00,105.2,105.28,104.86,105.0,17898.84483296909,99.7444,99.8202,99.422,99.5548,17898.8448
2021-12-01 15:00:00,105.05,105.12,104.61,104.61,22842.127172442502,99.6022,99.6685,99.185,99.185,22842.1272
2021-12-01 15:10:00,104.61,104.86,104.39,104.45,25662.39983348944,99.185,99.422,98.9764,99.0333,25662.3998
2021-12-01 15:20:00,104.45,104.85,104.15,104.56,45625.97564783016,99.0333,99.4125,98.7488,99.1376,45625.9756
2021-12-01 15:30:00,104.56,105.27,104.36,105.15,60447.4971380997,99.1376,99.8108,98.9479,99.697,60447.4971
2021-12-01 15:40:00,105.14,105.53,104.82,104.82,82260.3808929129,99.6875,100.0573,99.3841,99.3841,82260.3809
2021-12-01 15:50:00,104.91,105.02,104.17,104.32,220850.24456238945,99.4694,99.5737,98.7678,98.91,220850.2446
2021-12-02 09:30:00,105.17,105.35,104.44,105.27,41206.16089083152,99.7159,99.8866,99.0238,99.8108,41206.1609
2021-12-02 09:40:00,105.42,106.32,105.33,105.91,16997.606410656677,99.953,100.8063,99.8676,100.4176,16997.6064
2021-12-02 09:50:00,105.89,106.65,105.89,106.37,27886.35654074305,100.3986,101.1192,100.3986,100.8537,27886.3565
2021-12-02 10:00:00,106.26,106.56,105.82,106.33,20906.4418774066,100.7494,101.0339,100.3322,100.8158,20906.4419
2021-12-02 10:10:00,106.22,106.94,106.18,106.43,60555.729004058696,100.7115,101.3941,100.6736,100.9106,60555.729
2021-12-02 10:20:00,106.43,107.2,106.22,107.19,47177.6459569154,100.9106,101.6407,100.7115,101.6312,47177.646
2021-12-02 10:30:00,107.2,107.4,106.68,106.86,36385.68009158081,101.6407,101.8303,101.1476,101.3183,36385.6801
2021-12-02 10:40:00,106.86,107.27,106.83,107.13,43858.882297845776,101.3183,101.707,101.2899,101.5743,43858.8823
2021-12-02 10:50:00,107.18,108.01,106.85,108.01,40489.12477885316,101.6217,102.4087,101.3088,102.4087,40489.1248
2021-12-02 11:00:00,107.97,108.07,107.11,107.54,33376.00166510563,102.3707,102.4655,101.5553,101.963,33376.0017
2021-12-02 11:10:00,107.5,107.8,107.49,107.69,14123.217816630244,101.9251,102.2095,101.9156,102.1053,14123.2178
2021-12-02 11:20:00,107.74,108.06,107.63,107.95,20239.3589343324,102.1527,102.4561,102.0484,102.3518,20239.3589
2021-12-02 11:30:00,108.06,108.13,107.42,107.72,16592.777604329276,102.4561,102.5224,101.8493,102.1337,16592.7776
2021-12-02 11:40:00,107.78,108.2,107.42,108.09,16454.365698824022,102.1906,102.5888,101.8493,102.4845,16454.3657
2021-12-02 11:50:00,108.09,108.43,108.0,108.3,23744.406285773755,102.4845,102.8069,102.3992,102.6836,23744.4063
2021-12-02 12:00:00,108.33,108.55,108.02,108.49,29299.61494432303,102.7121,102.9207,102.4181,102.8638,29299.6149
2021-12-02 12:10:00,108.52,108.63,107.93,108.16,81266.52096992404,102.8922,102.9965,102.3328,102.5509,81266.521
2021-12-02 12:20:00,108.22,108.34,108.05,108.16,17588.71890935581,102.6078,102.7215,102.4466,102.5509,17588.7189
2021-12-02 12:30:00,108.15,108.51,108.08,108.33,41898.22041835779,102.5414,102.8827,102.475,102.7121,41898.2204
2021-12-02 12:40:00,108.28,108.58,108.07,108.58,23164.741388281825,102.6647,102.9491,102.4655,102.9491,23164.7414
2021-12-02 12:50:00,108.62,108.63,108.2,108.44,27268.18607555417,102.987,102.9965,102.5888,102.8164,27268.1861
2021-12-02 13:00:00,108.35,108.72,108.01,108.36,22976.376313872413,102.731,103.0818,102.4087,102.7405,22976.3763
2021-12-02 13:10:00,108.33,108.75,108.17,108.64,23411.385159746074,102.7121,103.1103,102.5604,103.006,23411.3852
2021-12-02 13:20:00,108.72,108.72,108.33,108.64,25368.924966177543,103.0818,103.0818,102.7121,103.006,25368.925
2021-12-02 13:30:00,108.61,109.01,108.37,108.96,42258.29951087522,102.9775,103.3568,102.75,103.3094,42258.2995
2021-12-02 13:40:00,108.94,109.03,108.46,108.63,33453.012800499535,103.2904,103.3758,102.8353,102.9965,33453.0128
2021-12-02 13:50:00,108.55,109.07,108.45,108.96,29251.74315745656,102.9207,103.4137,102.8258,103.3094,29251.7432
2021-12-02 14:00:00,108.96,109.16,108.75,108.93,26013.112706837343,103.3094,103.499,103.1103,103.2809,26013.1127
2021-12-02 14:10:00,108.8,108.92,108.54,108.81,30411.072952440423,103.1577,103.2715,102.9112,103.1672,30411.073
2021-12-02 14:20:00,108.85,109.32,108.75,109.22,22119.887605369968,103.2051,103.6507,103.1103,103.5559,22119.8876
2021-12-02 14:30:00,109.2,109.34,108.77,109.24,34701.842023103345,103.5369,103.6697,103.1292,103.5749,34701.842
2021-12-02 14:40:00,109.24,109.24,108.72,108.79,20412.11364345926,103.5749,103.5749,103.0818,103.1482,20412.1136
2021-12-02 14:50:00,108.79,109.1,108.71,108.94,33562.28535747737,103.1482,103.4421,103.0724,103.2904,33562.2854
2021-12-02 15:00:00,108.94,109.08,108.83,108.93,31557.914455198254,103.2904,103.4232,103.1861,103.2809,31557.9145
2021-12-02 15:10:00,109.0,109.01,108.58,108.78,19430.74201269643,103.3473,103.3568,102.9491,103.1387,19430.742
2021-12-02 15:20:00,108.81,109.15,108.69,108.92,30874.18045582267,103.1672,103.4895,103.0534,103.2715,30874.1805
2021-12-02 15:30:00,108.97,109.33,108.96,109.21,52558.01852430014,103.3189,103.6602,103.3094,103.5464,52558.0185
2021-12-02 15:40:00,109.2,109.56,109.17,109.44,96657.30044749714,103.5369,103.8783,103.5085,103.7645,96657.3004
2021-12-02 15:50:00,109.25,109.4,108.39,108.69,280016.6510563014,103.5844,103.7266,102.769,103.0534,280016.6511
2021-12-03 09:30:00,109.47,109.73,108.5,109.04,55890.31116661464,103.7929,104.0395,102.8732,103.3852,55890.3112
2021-12-03 09:40:00,108.95,110.15,108.95,109.34,33945.2596524092,103.2999,104.4377,103.2999,103.6697,33945.2597
2021-12-03 09:50:00,109.48,110.17,108.88,109.8,72054.32407118328,103.8024,104.4566,103.2335,104.1058,72054.3241
2021-12-03 10:00:00,109.85,110.2,109.26,109.45,44559.26735352274,104.1532,104.4851,103.5938,103.774,44559.2674
2021-12-03 10:10:00,109.4,110.15,109.27,109.85,39046.72702674576,103.7266,104.4377,103.6033,104.1532,39046.727
2021-12-03 10:20:00,109.82,109.92,109.31,109.72,28872.931626600064,104.1248,104.2196,103.6412,104.03,28872.9316
2021-12-03 10:30:00,109.68,109.68,108.92,109.25,73844.31262358207,103.9921,103.9921,103.2715,103.5844,73844.3126
2021-12-03 10:40:00,109.18,109.18,108.12,108.24,81656.78010198772,103.518,103.518,102.513,102.6267,81656.7801
2021-12-03 10:50:00,108.16,108.56,107.73,107.73,43775.62701633885,102.5509,102.9301,102.1432,102.1432,43775.627
2021-12-03 11:00:00,107.76,107.94,107.17,107.61,48830.26329482777,102.1716,102.3423,101.6122,102.0294,48830.2633
2021-12-03 11:10:00,107.52,107.91,107.22,107.47,38549.27671974191,101.9441,102.3138,101.6596,101.8967,38549.2767
2021-12-03 11:20:00,107.39,108.36,107.38,108.25,26967.426371110418,101.8208,102.7405,101.8113,102.6362,26967.4264
2021-12-03 11:30:00,108.22,108.74,108.08,108.56,38115.30856488709,102.6078,103.1008,102.475,102.9301,38115.3086
2021-12-03 11:40:00,108.53,108.68,107.91,108.15,17909.251743157456,102.9017,103.0439,102.3138,102.5414,17909.2517
2021-12-03 11:50:00,108.13,108.16,107.64,107.67,24415.651992923304,102.5224,102.5509,102.0578,102.0863,24415.652
2021-12-03 12:00:00,107.75,107.84,107.5,107.78,12439.379748152774,102.1621,102.2475,101.9251,102.1906,12439.3797
2021-12-03 12:10:00,107.8,108.38,107.6,108.27,29972.94203351025,102.2095,102.7595,102.0199,102.6552,29972.942
2021-12-03 12:20:00,108.24,108.51,108.16,108.23,16055.781038609635,102.6267,102.8827,102.5509,102.6172,16055.781
2021-12-03 12:30:00,108.19,108.5,107.73,108.5,17857.217192215634,102.5793,102.8732,102.1432,102.8732,17857.2172
2021-12-03 12:40:00,108.47,108.55,108.02,108.19,14873.556041211365,102.8448,102.9207,102.4181,102.5793,14873.556
2021-12-03 12:50:00,108.1,108.3,107.86,108.02,21564.158601311272,102.494,102.6836,102.2664,102.4181,21564.1586
2021-12-03 13:00:00,108.0,108.14,107.78,108.11,10991.778540951193,102.3992,102.5319,102.1906,102.5035,10991.7785
2021-12-03 13:10:00,108.06,108.29,107.95,108.2,22889.99895930898,102.4561,102.6741,102.3518,102.5888,22889.999
2021-12-03 13:20:00,108.25,108.38,107.85,107.89,11597.46071391404,102.6362,102.7595,102.257,102.2949,11597.4607
2021-12-03 13:30:00,107.83,107.83,107.44,107.6,22322.822354043084,102.238,102.238,101.8682,102.0199,22322.8224
2021-12-03 13:40:00,107.66,107.93,107.51,107.73,18293.266729108127,102.0768,102.3328,101.9346,102.1432,18293.2667
2021-12-03 13:50:00,107.66,107.81,107.51,107.53,19251.74315745656,102.0768,102.219,101.9346,101.9536,19251.7432
2021-12-03 14:00:00,107.56,107.92,107.4,107.62,23442.60589031117,101.982,102.3233,101.8303,102.0389,23442.6059
2021-12-03 14:10:00,107.63,107.91,107.29,107.29,21362.26454365699,102.0484,102.3138,101.726,101.726,21362.2645
2021-12-03 14:20:00,107.35,107.79,107.17,107.54,22803.62160474556,101.7829,102.2001,101.6122,101.963,22803.6216
2021-12-03 14:30:00,107.58,107.64,107.05,107.12,23687.168279737747,102.001,102.0578,101.4984,101.5648,23687.1683
2021-12-03 14:40:00,107.18,107.4,107.06,107.13,20605.68217296285,101.6217,101.8303,101.5079,101.5743,20605.6822
2021-12-03 14:50:00,107.13,107.13,106.8,106.95,20034.342803621606,101.5743,101.5743,101.2614,101.4036,20034.3428
2021-12-03 15:00:00,106.91,107.18,106.66,106.74,29146.633364554065,101.3657,101.6217,101.1287,101.2045,29146.6334
2021-12-03 15:10:00,106.74,107.14,106.74,106.93,21452.804662295766,101.2045,101.5838,101.2045,101.3847,21452.8047
2021-12-03 15:20:00,106.95,107.66,106.95,107.44,35858.0497450307,101.4036,102.0768,101.4036,101.8682,35858.0497
2021-12-03 15:30:00,107.46,107.73,107.29,107.35,56117.18180872099,101.8872,102.1432,101.726,101.7829,56117.1818
2021-12-03 15:40:00,107.36,107.44,106.82,106.95,55005.723800603606,101.7924,101.8682,101.2804,101.4036,55005.7238
2021-12-03 15:50:00,107.03,108.01,106.88,107.92,242767.1974190863,101.4795,102.4087,101.3373,102.3233,242767.1974
2021-12-06 09:30:00,108.98,109.29,108.09,108.8,69445.31168696015,103.3284,103.6223,102.4845,103.1577,69445.3117
2021-12-06 09:40:00,108.96,110.28,108.83,110.28,99720.054115933,103.3094,104.5609,103.1861,104.5609,99720.0541
2021-12-06 09:50:00,110.33,110.86,109.84,110.24,82458.11218649184,104.6083,105.1109,104.1438,104.523,82458.1122
2021-12-06 10:00:00,110.36,110.49,109.21,109.29,72447.70527630347,104.6368,104.76,103.5464,103.6223,72447.7053
2021-12-06 10:10:00,109.3,109.77,109.03,109.57,45974.60713914039,103.6318,104.0774,103.3758,103.8878,45974.6071
2021-12-06 10:20:00,109.45,109.63,109.06,109.29,37656.363825580185,103.774,103.9446,103.4042,103.6223,37656.3638
2021-12-06 10:30:00,109.43,110.21,109.23,110.1,60019.7731293579,103.755,104.4946,103.5654,104.3903,60019.7731
2021-12-06 10:40:00,109.98,110.1,109.59,110.1,27541.88781350817,104.2765,104.3903,103.9067,104.3903,27541.8878
2021-12-06 10:50:00,110.08,110.57,109.89,110.47,32407.118326568845,104.3713,104.8359,104.1912,104.7411,32407.1183
2021-12-06 11:00:00,110.42,110.43,109.59,109.63,26846.706212925383,104.6937,104.7032,103.9067,103.9446,26846.7062
2021-12-06 11:10:00,109.67,109.85,109.32,109.8,30220.62649599334,103.9826,104.1532,103.6507,104.1058,30220.6265
2021-12-06 11:20:00,109.77,109.84,109.6,109.72,17714.64252263503,104.0774,104.1438,103.9162,104.03,17714.6425
2021-12-06 11:30:00,109.71,109.73,109.04,109.14,30371.526693724634,104.0205,104.0395,103.3852,103.4801,30371.5267
2021-12-06 11:40:00,109.17,109.29,108.75,108.9,18024.76844624831,103.5085,103.6223,103.1103,103.2525,18024.7684
2021-12-06 11:50:00,108.95,109.28,108.89,109.03,20253.92860859611,103.2999,103.6128,103.243,103.3758,20253.9286
2021-12-06 12:00:00,109.06,109.24,108.83,109.22,11692.16359662816,103.4042,103.5749,103.1861,103.5559,11692.1636
2021-12-06 12:10:00,109.19,109.41,109.09,109.38,30218.545113955668,103.5275,103.7361,103.4327,103.7076,30218.5451
2021-12-06 12:20:00,109.38,109.45,109.19,109.41,13643.459256946611,103.7076,103.774,103.5275,103.7361,13643.4593
2021-12-06 12:30:00,109.43,109.54,109.33,109.48,12504.943282339476,103.755,103.8593,103.6602,103.8024,12504.9433
2021-12-06 12:40:00,109.52,110.33,109.51,110.27,28469.1435112915,103.8404,104.6083,103.8309,104.5515,28469.1435
2021-12-06 12:50:00,110.23,110.25,109.98,110.23,52994.06806119264,104.5135,104.5325,104.2765,104.5135,52994.0681
2021-12-06 13:00:00,110.26,110.26,109.83,110.02,65540.63898428557,104.542,104.542,104.1343,104.3144,65540.639
2021-12-06 13:10:00,109.98,110.08,109.71,109.93,16013.11270683734,104.2765,104.3713,104.0205,104.2291,16013.1127
2021-12-06 13:20:00,109.95,110.09,109.73,109.98,26421.06358622125,104.2481,104.3808,104.0395,104.2765,26421.0636
2021-12-06 13:30:00,109.93,110.27,109.88,110.21,34099.281923197006,104.2291,104.5515,104.1817,104.4946,34099.2819
2021-12-06 13:40:00,110.18,110.56,110.18,110.45,19259.027994588407,104.4661,104.8264,104.4661,104.7221,19259.028
2021-12-06 13:50:00,110.41,110.71,110.38,110.65,24353.21053179312,104.6842,104.9686,104.6558,104.9117,24353.2105
2021-12-06 14:00:00,110.64,110.77,110.45,110.55,36844.62483088771,104.9023,105.0255,104.7221,104.8169,36844.6248
2021-12-06 14:10:00,110.53,110.94,110.52,110.76,29069.622229160163,104.798,105.1867,104.7885,105.016,29069.6222
2021-12-06 14:20:00,110.75,110.75,110.55,110.66,17073.57685503174,105.0066,105.0066,104.8169,104.9212,17073.5769
2021-12-06 14:30:00,110.67,110.76,110.43,110.46,27065.25132688105,104.9307,105.016,104.7032,104.7316,27065.2513
2021-12-06 14:40:00,110.4,110.42,110.18,110.22,16444.999479654492,104.6747,104.6937,104.4661,104.504,16444.9995
2021-12-06 14:50:00,110.19,110.44,110.15,110.28,47968.57113123114,104.4756,104.7126,104.4377,104.5609,47968.5711
2021-12-06 15:00:00,110.27,110.4,110.03,110.26,23212.6131751483,104.5515,104.6747,104.3239,104.542,23212.6132
2021-12-06 15:10:00,110.26,110.52,110.24,110.45,32370.694140909567,104.542,104.7885,104.523,104.7221,32370.6941
2021-12-06 15:20:00,110.42,110.43,110.1,110.35,24883.96295139973,104.6937,104.7032,104.3903,104.6273,24883.963
2021-12-06 15:30:00,110.35,110.37,110.13,110.33,47704.23561244667,104.6273,104.6463,104.4187,104.6083,47704.2356
2021-12-06 15:40:00,110.31,110.36,110.08,110.19,46117.18180872099,104.5894,104.6368,104.3713,104.4756,46117.1818
2021-12-06 15:50:00,110.13,110.35,110.0,110.29,171337.28795920493,104.4187,104.6273,104.2955,104.5704,171337.288
2021-12-07 09:30:00,111.26,111.27,110.09,110.75,68777.1880528671,105.4901,105.4996,104.3808,105.0066,68777.1881
2021-12-07 09:40:00,110.76,111.09,110.58,110.99,44856.90498490998,105.016,105.3289,104.8454,105.2341,44856.905
2021-12-07 09:50:00,110.98,111.35,110.22,110.53,30453.74128421272,105.2246,105.5754,104.504,104.798,30453.7413
2021-12-07 10:00:00,110.37,110.55,110.1,110.4,22331.14788219377,104.6463,104.8169,104.3903,104.6747,22331.1479
2021-12-07 10:10:00,110.35,110.59,110.28,110.34,20192.527838484755,104.6273,104.8549,104.5609,104.6178,20192.5278
2021-12-07 10:20:00,110.4,110.49,109.71,109.77,35824.747632427934,104.6747,104.76,104.0205,104.0774,35824.7476
2021-12-07 10:30:00,109.79,109.98,109.48,109.64,32369.653449890728,104.0963,104.2765,103.8024,103.9541,32369.6534
2021-12-07 10:40:00,109.59,110.01,109.59,109.73,29038.401498595067,103.9067,104.3049,103.9067,104.0395,29038.4015
2021-12-07 10:50:00,109.73,110.09,109.64,109.96,20525.54896451244,104.0395,104.3808,103.9541,104.2575,20525.549
2021-12-07 11:00:00,109.98,110.08,109.73,110.08,30275.78311999168,104.2765,104.3713,104.0395,104.3713,30275.7831
2021-12-07 11:10:00,110.11,110.18,109.81,110.17,24251.222811947133,104.3998,104.4661,104.1153,104.4566,24251.2228
2021-12-07 11:20:00,110.16,110.59,110.12,110.44,20373.608075762306,104.4472,104.8549,104.4092,104.7126,20373.6081
2021-12-07 11:30:00,110.43,110.5,110.1,110.1,17913.414507232803,104.7032,104.7695,104.3903,104.3903,17913.4145
2021-12-07 11:40:00,110.19,110.4,110.14,110.15,22390.46727026745,104.4756,104.6747,104.4282,104.4377,22390.4673
2021-12-07 11:50:00,110.12,110.35,110.0,110.07,14687.27234883963,104.4092,104.6273,104.2955,104.3618,14687.2723
2021-12-07 12:00:00,110.05,110.36,109.99,110.36,19958.37235924654,104.3429,104.6368,104.286,104.6368,19958.3724
2021-12-07 12:10:00,110.4,110.4,109.89,109.99,18394.21375793527,104.6747,104.6747,104.1912,104.286,18394.2138
2021-12-07 12:20:00,110.0,110.12,109.97,109.99,11797.273389530648,104.2955,104.4092,104.267,104.286,11797.2734
2021-12-07 12:30:00,110.02,110.13,109.83,110.03,18185.03486314913,104.3144,104.4187,104.1343,104.3239,18185.0349
2021-12-07 12:40:00,110.0,110.32,109.98,110.31,46617.75418878136,104.2955,104.5989,104.2765,104.5894,46617.7542
2021-12-07 12:50:00,110.36,110.71,110.36,110.7,18380.684774690395,104.6368,104.9686,104.6368,104.9592,18380.6848
2021-12-07 13:00:00,110.64,110.65,110.43,110.43,13741.284212717244,104.9023,104.9117,104.7032,104.7032,13741.2842
2021-12-07 13:10:00,110.45,110.6,110.3,110.42,21302.945155583307,104.7221,104.8643,104.5799,104.6937,21302.9452
2021-12-07 13:20:00,110.38,110.68,110.29,110.67,21245.7071495473,104.6558,104.9402,104.5704,104.9307,21245.7071
2021-12-07 13:30:00,110.67,111.09,110.66,111.09,14865.230513060673,104.9307,105.3289,104.9212,105.3289,14865.2305
2021-12-07 13:40:00,111.08,111.21,110.86,111.11,23774.58632532001,105.3194,105.4427,105.1109,105.3479,23774.5863
2021-12-07 13:50:00,111.13,111.2,110.9,111.09,15910.084295972529,105.3669,105.4332,105.1488,105.3289,15910.0843
2021-12-07 14:00:00,111.1,111.16,110.89,110.98,19371.42262462275,105.3384,105.3953,105.1393,105.2246,19371.4226
2021-12-07 14:10:00,111.0,111.11,110.96,111.02,13416.588614840255,105.2436,105.3479,105.2057,105.2626,13416.5886
2021-12-07 14:20:00,111.01,111.16,110.86,110.89,11087.52211468415,105.2531,105.3953,105.1109,105.1393,11087.5221
2021-12-07 14:30:00,110.86,110.93,110.74,110.75,14788.219377666772,105.1109,105.1772,104.9971,105.0066,14788.2194
2021-12-07 14:40:00,110.77,111.0,110.74,110.93,13695.49380788844,105.0255,105.2436,104.9971,105.1772,13695.4938
2021-12-07 14:50:00,110.96,111.18,110.92,111.18,19848.05911124987,105.2057,105.4143,105.1677,105.4143,19848.0591
2021-12-07 15:00:00,111.16,111.17,110.69,110.77,19350.60880424602,105.3953,105.4048,104.9497,105.0255,19350.6088
2021-12-07 15:10:00,110.76,110.78,110.5,110.59,29329.79498386929,105.016,105.035,104.7695,104.8549,29329.795
2021-12-07 15:20:00,110.6,110.66,110.25,110.25,32103.236549068584,104.8643,104.9212,104.5325,104.5325,32103.2365
2021-12-07 15:30:00,110.25,110.33,109.97,110.03,71883.65074409408,104.5325,104.6083,104.267,104.3239,71883.6507
2021-12-07 15:40:00,110.05,110.32,109.84,109.98,65559.37142262462,104.3429,104.5989,104.1438,104.2765,65559.3714
2021-12-07 15:50:00,109.92,110.4,109.7,110.34,236638.5680091581,104.2196,104.6747,104.011,104.6178,236638.568
2021-12-08 09:30:00,110.99,111.31,109.79,110.46,60220.62649599334,105.2341,105.5375,104.0963,104.7316,60220.6265
2021-12-08 09:40:00,110.62,111.14,110.5,111.14,28373.39993755854,104.8833,105.3763,104.7695,105.3763,28373.3999
2021-12-08 09:50:00,111.13,111.71,110.61,110.68,27239.046727026747,105.3669,105.9168,104.8738,104.9402,27239.0467
2021-12-08 10:00:00,110.47,111.04,110.43,110.87,36108.856280570304,104.7411,105.2815,104.7032,105.1203,36108.8563
2021-12-08 10:10:00,110.82,111.14,110.64,110.69,11218.64918305755,105.0729,105.3763,104.9023,104.9497,11218.6492
2021-12-08 10:20:00,110.7,110.99,110.39,110.39,18048.70433968155,104.9592,105.2341,104.6652,104.6652,18048.7043
2021-12-08 10:30:00,110.51,111.03,110.46,110.99,14598.813612238528,104.779,105.272,104.7316,105.2341,14598.8136
2021-12-08 10:40:00,110.99,111.49,110.95,111.23,20061.400770111355,105.2341,105.7082,105.1962,105.4617,20061.4008
2021-12-08 10:50:00,111.14,111.28,110.91,110.96,25247.164116973672,105.3763,105.5091,105.1583,105.2057,25247.1641
2021-12-08 11:00:00,111.02,111.39,111.01,111.15,16152.565303361433,105.2626,105.6134,105.2531,105.3858,16152.5653
2021-12-08 11:10:00,111.07,111.22,110.74,110.77,11583.931730669165,105.31,105.4522,104.9971,105.0255,11583.9317
2021-12-08 11:20:00,110.76,111.28,110.72,111.28,10403.788115308564,105.016,105.5091,104.9781,105.5091,10403.7881
2021-12-08 11:30:00,111.19,111.43,110.96,111.09,13310.43813091893,105.4237,105.6513,105.2057,105.3289,13310.4381
2021-12-08 11:40:00,111.07,111.5,111.04,111.45,13254.24081590176,105.31,105.7177,105.2815,105.6703,13254.2408
2021-12-08 11:50:00,111.45,111.69,111.3,111.67,14902.695389738788,105.6703,105.8978,105.528,105.8789,14902.6954
2021-12-08 12:00:00,111.62,111.8,111.46,111.75,8084.08783432199,105.8314,106.0021,105.6797,105.9547,8084.0878
2021-12-08 12:10:00,111.76,111.81,111.53,111.53,12038.713705900718,105.9642,106.0116,105.7461,105.7461,12038.7137
2021-12-08 12:20:00,111.58,111.65,111.43,111.45,19754.396919554587,105.7935,105.8599,105.6513,105.6703,19754.3969
2021-12-08 12:30:00,111.42,111.63,111.36,111.63,23494.640441252992,105.6418,105.8409,105.5849,105.8409,23494.6404
2021-12-08 12:40:00,111.59,111.64,111.21,111.21,18323.446768654387,105.803,105.8504,105.4427,105.4427,18323.4468
2021-12-08 12:50:00,111.2,111.33,111.04,111.15,24135.70610885628,105.4332,105.5565,105.2815,105.3858,24135.7061
2021-12-08 13:00:00,111.1,111.31,111.08,111.2,9645.124362576753,105.3384,105.5375,105.3194,105.4332,9645.1244
2021-12-08 13:10:00,111.22,111.26,111.0,111.12,15644.708086169216,105.4522,105.4901,105.2436,105.3574,15644.7081
2021-12-08 13:20:00,111.12,111.12,110.96,111.07,11549.58892704756,105.3574,105.3574,105.2057,105.31,11549.5889
2021-12-08 13:30:00,111.03,111.04,110.89,110.92,12533.04193984806,105.272,105.2815,105.1393,105.1677,12533.0419
2021-12-08 13:40:00,110.96,111.1,110.91,111.03,14597.77292121969,105.2057,105.3384,105.1583,105.272,14597.7729
2021-12-08 13:50:00,111.02,111.05,110.85,110.85,16538.66167134978,105.2626,105.291,105.1014,105.1014,16538.6617
2021-12-08 14:00:00,110.82,110.86,110.56,110.65,21721.302945155585,105.0729,105.1109,104.8264,104.9117,21721.3029
2021-12-08 14:10:00,110.63,110.77,110.45,110.46,19058.17462795296,104.8928,105.0255,104.7221,104.7316,19058.1746
2021-12-08 14:20:00,110.45,110.72,110.42,110.59,20940.784681028203,104.7221,104.9781,104.6937,104.8549,20940.7847
2021-12-08 14:30:00,110.59,110.7,110.54,110.63,22488.29222603809,104.8549,104.9592,104.8075,104.8928,22488.2922
2021-12-08 14:40:00,110.63,110.68,110.52,110.52,26413.7787490894,104.8928,104.9402,104.7885,104.7885,26413.7787
2021-12-08 14:50:00,110.52,110.71,110.52,110.66,13746.487667811429,104.7885,104.9686,104.7885,104.9212,13746.4877
2021-12-08 15:00:00,110.61,110.69,110.51,110.52,24473.930689978148,104.8738,104.9497,104.779,104.7885,24473.9307
2021-12-08 15:10:00,110.52,110.72,110.52,110.72,23550.837756270164,104.7885,104.9781,104.7885,104.9781,23550.8378
2021-12-08 15:20:00,110.69,110.96,110.69,110.95,20782.59964616505,104.9497,105.2057,104.9497,105.1962,20782.5996
2021-12-08 15:30:00,110.94,111.16,110.89,111.01,49484.85794567593,105.1867,105.3953,105.1393,105.2531,49484.8579
2021-12-08 15:40:00,111.01,111.27,110.97,110.97,57455.51045894474,105.2531,105.4996,105.2152,105.2152,57455.5105
2021-12-08 15:50:00,110.98,111.06,110.78,110.81,204854.82360287232,105.2246,105.3005,105.035,105.0635,204854.8236
2021-12-09 09:30:00,110.71,111.1,109.97,110.45,40692.05952752628,104.9686,105.3384,104.267,104.7221,40692.0595
2021-12-09 09:40:00,110.57,110.86,110.24,110.55,22287.43885940265,104.8359,105.1109,104.523,104.8169,22287.4389
2021-12-09 09:50:00,110.55,110.55,109.87,110.01,21433.03153293787,104.8169,104.8169,104.1722,104.3049,21433.0315
2021-12-09 10:00:00,110.04,111.03,109.97,110.7,29812.67561660943,104.3334,105.272,104.267,104.9592,29812.6756
2021-12-09 10:10:00,110.65,111.09,110.57,110.63,35152.46123425955,104.9117,105.3289,104.8359,104.8928,35152.4612
2021-12-09 10:20:00,110.64,110.68,110.22,110.55,29867.832240607764,104.9023,104.9402,104.504,104.8169,29867.8322
2021-12-09 10:30:00,110.57,110.71,110.28,110.61,23664.273077323345,104.8359,104.9686,104.5609,104.8738,23664.2731
2021-12-09 10:40:00,110.59,110.65,110.28,110.46,48455.61452804662,104.8549,104.9117,104.5609,104.7316,48455.6145
2021-12-09 10:50:00,110.44,110.81,110.39,110.64,54187.74065979811,104.7126,105.0635,104.6652,104.9023,54187.7407
2021-12-09 11:00:00,110.65,110.94,110.51,110.82,14744.510354875638,104.9117,105.1867,104.779,105.0729,14744.5104
2021-12-09 11:10:00,110.78,110.78,110.42,110.7,18101.77958164221,105.035,105.035,104.6937,104.9592,18101.7796
2021-12-09 11:20:00,110.7,111.12,110.57,111.12,36325.32001248829,104.9592,105.3574,104.8359,105.3574,36325.32
2021-12-09 11:30:00,111.15,111.28,110.99,111.01,49762.72244770528,105.3858,105.5091,105.2341,105.2531,49762.7224
2021-12-09 11:40:00,111.05,111.13,110.87,110.94,57449.26631283172,105.291,105.3669,105.1203,105.1867,57449.2663
2021-12-09 11:50:00,110.96,111.01,110.71,110.87,50844.00041627641,105.2057,105.2531,104.9686,105.1203,50844.0004
2021-12-09 12:00:00,110.89,110.99,110.72,110.95,34972.42168800083,105.1393,105.2341,104.9781,105.1962,34972.4217
2021-12-09 12:10:00,110.96,111.05,110.77,110.92,53147.0496409616,105.2057,105.291,105.0255,105.1677,53147.0496
2021-12-09 12:20:00,110.92,111.13,110.82,111.1,139987.51170777396,105.1677,105.3669,105.0729,105.3384,139987.5117
2021-12-09 12:30:00,111.09,111.59,111.07,111.51,19489.02070975128,105.3289,105.803,105.31,105.7272,19489.0207
2021-12-09 12:40:00,111.54,111.92,111.49,111.87,15902.799458840673,105.7556,106.1159,105.7082,106.0685,15902.7995
2021-12-09 12:50:00,111.85,112.39,111.85,112.37,13824.539494224166,106.0495,106.5615,106.0495,106.5426,13824.5395
2021-12-09 13:00:00,112.34,112.5,112.21,112.4,9904.256426267042,106.5141,106.6658,106.3908,106.571,9904.2564
2021-12-09 13:10:00,112.47,112.61,112.29,112.38,15158.705380372568,106.6374,106.7701,106.4667,106.552,15158.7054
2021-12-09 13:20:00,112.36,112.51,112.12,112.25,48148.61067748986,106.5331,106.6753,106.3055,106.4288,48148.6107
2021-12-09 13:30:00,112.23,112.51,112.23,112.47,11956.499115412636,106.4098,106.6753,106.4098,106.6374,11956.4991
2021-12-09 13:40:00,112.43,112.5,112.25,112.4,16745.759184098242,106.5994,106.6658,106.4288,106.571,16745.7592
2021-12-09 13:50:00,112.42,112.55,112.21,112.42,34358.413986887295,106.59,106.7132,106.3908,106.59,34358.414
2021-12-09 14:00:00,112.46,112.67,112.22,112.46,46474.13882818192,106.6279,106.827,106.4003,106.6279,46474.1388
2021-12-09 14:10:00,112.51,112.51,112.0,112.05,16128.629409928191,106.6753,106.6753,106.1917,106.2391,16128.6294
2021-12-09 14:20:00,112.1,112.11,111.82,111.86,16285.773753772506,106.2866,106.296,106.0211,106.059,16285.7738
2021-12-09 14:30:00,111.87,111.92,111.59,111.68,12474.763242793217,106.0685,106.1159,105.803,105.8883,12474.7632
2021-12-09 14:40:00,111.68,111.69,111.35,111.46,15894.47393068998,105.8883,105.8978,105.5754,105.6797,15894.4739
2021-12-09 14:50:00,111.45,111.46,111.12,111.23,15173.27505463628,105.6703,105.6797,105.3574,105.4617,15173.2751
2021-12-09 15:00:00,111.23,111.43,111.05,111.18,26929.961494432304,105.4617,105.6513,105.291,105.4143,26929.9615
2021-12-09 15:10:00,111.2,111.26,111.13,111.2,16965.344989072746,105.4332,105.4901,105.3669,105.4332,16965.345
2021-12-09 15:20:00,111.2,111.26,110.92,111.26,22945.15558330732,105.4332,105.4901,105.1677,105.4901,22945.1556
2021-12-09 15:30:00,111.31,111.38,111.11,111.29,40510.97929024872,105.5375,105.6039,105.3479,105.5186,40510.9793
2021-12-09 15:40:00,111.27,111.31,111.04,111.06,54379.227807264026,105.4996,105.5375,105.2815,105.3005,54379.2278
2021-12-09 15:50:00,111.02,111.21,110.95,110.96,170311.16661463212,105.2626,105.4427,105.1962,105.2057,170311.1666
2021-12-10 09:30:00,111.71,112.67,111.46,112.48,63592.465397023625,105.9168,106.827,105.6797,106.6468,63592.4654
2021-12-10 09:40:00,112.41,112.57,111.51,111.98,23072.11988760537,106.5805,106.7322,105.7272,106.1728,23072.1199
2021-12-10 09:50:00,112.0,112.49,111.5,111.7,19135.185763346864,106.1917,106.6563,105.7177,105.9073,19135.1858
2021-12-10 10:00:00,111.79,112.08,111.61,111.85,29022.79113331252,105.9926,106.2676,105.822,106.0495,29022.7911
2021-12-10 10:10:00,111.73,112.1,111.64,112.1,60988.65646789469,105.9357,106.2866,105.8504,106.2866,60988.6565
2021-12-10 10:20:00,111.99,112.23,111.7,111.94,77036.11197835363,106.1823,106.4098,105.9073,106.1349,77036.112
2021-12-10 10:30:00,111.98,112.13,111.24,111.25,104895.41055260692,106.1728,106.315,105.4712,105.4806,104895.4106
2021-12-10 10:40:00,111.25,111.56,111.16,111.16,54075.346029763765,105.4806,105.7746,105.3953,105.3953,54075.346
2021-12-10 10:50:00,111.17,111.37,110.94,111.02,82324.90373608076,105.4048,105.5944,105.1867,105.2626,82324.9037
2021-12-10 11:00:00,111.05,111.21,110.56,110.71,87641.79415131648,105.291,105.4427,104.8264,104.9686,87641.7942
2021-12-10 11:10:00,110.73,110.8,110.27,110.55,45696.74263711104,104.9876,105.054,104.5515,104.8169,45696.7426
2021-12-10 11:20:00,110.44,110.7,110.37,110.6,35885.10771152045,104.7126,104.9592,104.6463,104.8643,35885.1077
2021-12-10 11:30:00,110.59,110.85,110.24,110.83,51835.7789572276,104.8549,105.1014,104.523,105.0824,51835.779
2021-12-10 11:40:00,110.82,111.0,110.73,110.78,37951.92007492975,105.0729,105.2436,104.9876,105.035,37951.9201
2021-12-10 11:50:00,110.82,110.95,110.55,110.74,52878.55135810178,105.0729,105.1962,104.8169,104.9971,52878.5514
2021-12-10 12:00:00,110.77,110.93,110.62,110.66,114003.53834946406,105.0255,105.1772,104.8833,104.9212,114003.5383
2021-12-10 12:10:00,110.67,110.93,110.58,110.78,66557.39410968883,104.9307,105.1772,104.8454,105.035,66557.3941
2021-12-10 12:20:00,110.86,110.94,110.64,110.9,67533.56228535748,105.1109,105.1867,104.9023,105.1488,67533.5623
2021-12-10 12:30:00,110.91,110.95,110.57,110.77,90822.14590488085,105.1583,105.1962,104.8359,105.0255,90822.1459
2021-12-10 12:40:00,110.76,110.79,110.54,110.66,52854.61546466855,105.016,105.0445,104.8075,104.9212,52854.6155
2021-12-10 12:50:00,110.69,110.75,110.58,110.64,79032.15735248206,104.9497,105.0066,104.8454,104.9023,79032.1574
2021-12-10 13:00:00,110.66,110.95,110.66,110.84,33814.132584035804,104.9212,105.1962,104.9212,105.0919,33814.1326
2021-12-10 13:10:00,110.83,111.08,110.75,111.06,57090.22791133313,105.0824,105.3194,105.0066,105.3005,57090.2279
2021-12-10 13:20:00,111.05,111.22,111.03,111.04,39560.828390051,105.291,105.4522,105.272,105.2815,39560.8284
2021-12-10 13:30:00,111.02,111.09,110.81,110.97,105329.37870746176,105.2626,105.3289,105.0635,105.2152,105329.3787
2021-12-10 13:40:00,110.96,111.13,110.85,110.96,129863.66947653242,105.2057,105.3669,105.1014,105.2057,129863.6695
2021-12-10 13:50:00,110.96,111.33,110.86,111.27,127837.44406285774,105.2057,105.5565,105.1109,105.4996,127837.4441
2021-12-10 14:00:00,111.24,111.4,111.13,111.34,20996.98199604537,105.4712,105.6229,105.3669,105.566,20996.982
2021-12-10 14:10:00,111.37,111.47,111.2,111.2,40457.90404828807,105.5944,105.6892,105.4332,105.4332,40457.904
2021-12-10 14:20:00,111.21,111.3,111.09,111.11,43660.110313248,105.4427,105.528,105.3289,105.3479,43660.1103
2021-12-10 14:30:00,111.13,111.24,110.98,111.16,72167.75939223645,105.3669,105.4712,105.2246,105.3953,72167.7594
2021-12-10 14:40:00,111.2,111.22,110.88,111.0,71806.63960870018,105.4332,105.4522,105.1298,105.2436,71806.6396
2021-12-10 14:50:00,111.0,111.09,110.73,110.75,78690.81069830369,105.2436,105.3289,104.9876,105.0066,78690.8107
2021-12-10 15:00:00,110.76,110.86,110.71,110.74,130276.82381101052,105.016,105.1109,104.9686,104.9971,130276.8238
2021-12-10 15:10:00,110.71,110.75,110.63,110.71,136165.05359558747,104.9686,105.0066,104.8928,104.9686,136165.0536
2021-12-10 15:20:00,110.7,110.87,110.68,110.83,166833.17722968053,104.9592,105.1203,104.9402,105.0824,166833.1772
2021-12-10 15:30:00,110.83,111.72,110.8,111.72,115464.6685399105,105.0824,105.9263,105.054,105.9263,115464.6685
2021-12-10 15:40:00,111.73,112.21,111.67,112.2,98973.8786554272,105.9357,106.3908,105.8789,106.3814,98973.8787
2021-12-10 15:50:00,112.2,112.41,111.95,112.34,214696.6385680092,106.3814,106.5805,106.1443,106.5141,214696.6386
2021-12-13 09:30:00,112.74,112.94,112.19,112.34,236039.12998230825,106.8934,107.083,106.3719,106.5141,236039.13
2021-12-13 09:40:00,112.41,112.46,111.51,111.91,70226.87064210637,106.5805,106.6279,105.7272,106.1064,70226.8706
2021-12-13 09:50:00,111.84,111.99,111.3,111.39,281426.78738682484,106.04,106.1823,105.528,105.6134,281426.7874
2021-12-13 10:00:00,111.35,111.47,110.81,111.11,62440.42043917161,105.5754,105.6892,105.0635,105.3479,62440.4204
2021-12-13 10:10:00,111.07,111.38,110.76,110.96,73396.81548548237,105.31,105.6039,105.016,105.2057,73396.8155
2021-12-13 10:20:00,110.96,111.03,110.18,110.29,91746.27952960768,105.2057,105.272,104.4661,104.5704,91746.2795
2021-12-13 10:30:00,110.28,110.41,109.78,109.96,53574.773649703406,104.5609,104.6842,104.0869,104.2575,53574.7736
2021-12-13 10:40:00,109.89,110.3,109.62,110.18,59136.2264543657,104.1912,104.5799,103.9352,104.4661,59136.2265
2021-12-13 10:50:00,110.18,110.22,109.63,109.86,129764.80382974296,104.4661,104.504,103.9446,104.1627,129764.8038
2021-12-13 11:00:00,109.88,109.89,109.29,109.63,130219.58580497451,104.1817,104.1912,103.6223,103.9446,130219.5858
2021-12-13 11:10:00,109.59,109.64,109.1,109.11,104548.8604433344,103.9067,103.9541,103.4421,103.4516,104548.8604
2021-12-13 11:20:00,109.14,109.69,109.02,109.65,69828.28598189198,103.4801,104.0015,103.3663,103.9636,69828.286
2021-12-13 11:30:00,109.65,110.16,109.65,110.1,25588.510771152047,103.9636,104.4472,103.9636,104.3903,25588.5108
2021-12-13 11:40:00,110.14,110.54,110.14,110.32,21503.79852221876,104.4282,104.8075,104.4282,104.5989,21503.7985
2021-12-13 11:50:00,110.36,110.47,110.27,110.43,23874.49266312832,104.6368,104.7411,104.5515,104.7032,23874.4927
2021-12-13 12:00:00,110.4,110.63,110.24,110.45,43189.717972733895,104.6747,104.8928,104.523,104.7221,43189.718
2021-12-13 12:10:00,110.47,110.51,110.16,110.16,37892.60068685607,104.7411,104.779,104.4472,104.4472,37892.6007
2021-12-13 12:20:00,110.17,110.22,109.8,110.0,62442.50182120928,104.4566,104.504,104.1058,104.2955,62442.5018
2021-12-13 12:30:00,110.0,110.45,109.93,110.42,67548.1319596212,104.2955,104.7221,104.2291,104.6937,67548.132
2021-12-13 12:40:00,110.43,110.43,109.98,110.02,20373.608075762306,104.7032,104.7032,104.2765,104.3144,20373.6081
2021-12-13 12:50:00,110.03,110.04,109.63,109.78,75922.57258819857,104.3239,104.3334,103.9446,104.0869,75922.5726
2021-12-13 13:00:00,109.74,109.98,109.66,109.89,30100.947028827144,104.0489,104.2765,103.9731,104.1912,30100.947
2021-12-13 13:10:00,109.93,109.93,109.54,109.76,79529.6076594859,104.2291,104.2291,103.8593,104.0679,79529.6077
2021-12-13 13:20:00,109.78,109.83,109.62,109.63,68630.45061921116,104.0869,104.1343,103.9352,103.9446,68630.4506
2021-12-13 13:30:00,109.64,109.64,109.47,109.48,71359.14247060048,103.9541,103.9541,103.7929,103.8024,71359.1425
2021-12-13 13:40:00,109.49,109.59,109.23,109.24,53013.84119055053,103.8119,103.9067,103.5654,103.5749,53013.8412
2021-12-13 13:50:00,109.24,109.27,109.08,109.14,42845.24924549901,103.5749,103.6033,103.4232,103.4801,42845.2492
2021-12-13 14:00:00,109.16,109.31,108.87,109.12,73765.22010615049,103.499,103.6412,103.2241,103.4611,73765.2201
2021-12-13 14:10:00,109.14,109.24,109.0,109.15,79939.63992090749,103.4801,103.5749,103.3473,103.4895,79939.6399
2021-12-13 14:20:00,109.16,109.33,109.14,109.24,55986.0547403476,103.499,103.6602,103.4801,103.5749,55986.0547
2021-12-13 14:30:00,109.24,109.55,109.21,109.29,173548.7563742325,103.5749,103.8688,103.5464,103.6223,173548.7564
2021-12-13 14:40:00,109.28,109.29,108.99,109.06,45931.9388073681,103.6128,103.6223,103.3378,103.4042,45931.9388
2021-12-13 14:50:00,109.04,109.12,108.93,109.11,74165.88614840254,103.3852,103.4611,103.2809,103.4516,74165.8861
2021-12-13 15:00:00,109.13,109.35,109.1,109.12,148110.1051097929,103.4706,103.6792,103.4421,103.4611,148110.1051
2021-12-13 15:10:00,109.11,109.3,108.99,109.09,111265.4802789052,103.4516,103.6318,103.3378,103.4327,111265.4803
2021-12-13 15:20:00,109.09,109.13,108.92,108.96,124392.75679050892,103.4327,103.4706,103.2715,103.3094,124392.7568
2021-12-13 15:30:00,108.96,108.99,108.53,108.74,156773.85784160683,103.3094,103.3378,102.9017,103.1008,156773.8578
2021-12-13 15:40:00,108.72,108.94,108.72,108.75,121201.99812675617,103.0818,103.2904,103.0818,103.1103,121201.9981
2021-12-13 15:50:00,108.75,108.89,108.62,108.74,239230.92933707984,103.1103,103.243,102.987,103.1008,239230.9293
2021-12-14 09:30:00,107.62,107.68,106.27,107.31,101292.53824539494,102.0389,102.0958,100.7589,101.745,101292.5382
2021-12-14 09:40:00,107.25,108.33,107.14,107.25,65681.1322718285,101.6881,102.7121,101.5838,101.6881,65681.1323
2021-12-14 09:50:00,107.32,108.13,107.23,107.47,68773.02528879176,101.7544,102.5224,101.6691,101.8967,68773.0253
2021-12-14 10:00:00,107.5,108.16,107.4,107.58,157051.72234363618,101.9251,102.5509,101.8303,102.001,157051.7223
2021-12-14 10:10:00,107.56,107.62,107.23,107.29,85492.76719741909,101.982,102.0389,101.6691,101.726,85492.7672
2021-12-14 10:20:00,107.25,107.95,107.19,107.46,148200.64522843168,101.6881,102.3518,101.6312,101.8872,148200.6452
2021-12-14 10:30:00,107.5,107.67,107.19,107.23,122502.8619003018,101.9251,102.0863,101.6312,101.6691,122502.8619
2021-12-14 10:40:00,107.21,107.53,107.0,107.03,73599.75023415548,101.6501,101.9536,101.451,101.4795,73599.7502
2021-12-14 10:50:00,107.03,107.18,106.49,106.62,70341.34665417839,101.4795,101.6217,100.9675,101.0907,70341.3467
2021-12-14 11:00:00,106.56,106.59,105.95,105.99,88919.7627224477,101.0339,101.0623,100.4555,100.4934,88919.7627
2021-12-14 11:10:00,105.98,106.09,105.58,105.75,159203.8713705901,100.4839,100.5882,100.1047,100.2659,159203.8714
2021-12-14 11:20:00,105.74,106.09,105.69,105.8,121639.0883546675,100.2564,100.5882,100.209,100.3133,121639.0884
2021-12-14 11:30:00,105.8,106.12,105.73,105.95,86503.27817670934,100.3133,100.6167,100.2469,100.4555,86503.2782
2021-12-14 11:40:00,105.93,106.22,105.77,105.98,154086.79363097096,100.4365,100.7115,100.2848,100.4839,154086.7936
2021-12-14 11:50:00,105.98,106.05,105.49,105.8,67926.94349047769,100.4839,100.5503,100.0193,100.3133,67926.9435
2021-12-14 12:00:00,105.84,105.95,105.68,105.82,94273.0773233427,100.3512,100.4555,100.1995,100.3322,94273.0773
2021-12-14 12:10:00,105.82,106.16,105.74,106.14,99288.16734311584,100.3322,100.6546,100.2564,100.6356,99288.1673
2021-12-14 12:20:00,106.18,106.27,105.82,105.93,136673.95150379854,100.6736,100.7589,100.3322,100.4365,136673.9515
2021-12-14 12:30:00,105.89,106.02,105.82,105.87,53489.43698615881,100.3986,100.5219,100.3322,100.3796,53489.437
2021-12-14 12:40:00,105.9,106.41,105.83,106.11,67537.72504943283,100.4081,100.8916,100.3417,100.6072,67537.725
2021-12-14 12:50:00,106.17,106.23,105.97,106.06,41010.51097929025,100.6641,100.721,100.4745,100.5598,41010.511
2021-12-14 13:00:00,106.11,106.37,106.02,106.37,93767.30148818815,100.6072,100.8537,100.5219,100.8537,93767.3015
2021-12-14 13:10:00,106.34,106.35,106.05,106.13,118009.15808096576,100.8253,100.8347,100.5503,100.6262,118009.1581
2021-12-14 13:20:00,106.13,106.22,106.04,106.12,92829.63888021647,100.6262,100.7115,100.5408,100.6167,92829.6389
2021-12-14 13:30:00,106.11,106.16,105.98,106.04,56770.73576855032,100.6072,100.6546,100.4839,100.5408,56770.7358
2021-12-14 13:40:00,106.04,106.1,105.94,106.04,20249.765844520763,100.5408,100.5977,100.446,100.5408,20249.7658
2021-12-14 13:50:00,106.05,106.12,105.84,105.97,48119.471328962434,100.5503,100.6167,100.3512,100.4745,48119.4713
2021-12-14 14:00:00,105.97,106.32,105.88,106.3,64523.8838588823,100.4745,100.8063,100.3891,100.7873,64523.8839
2021-12-14 14:10:00,106.34,106.35,106.05,106.11,85962.11884691435,100.8253,100.8347,100.5503,100.6072,85962.1188
2021-12-14 14:20:00,106.12,106.81,105.95,106.66,145739.41096888334,100.6167,101.2709,100.4555,101.1287,145739.411
2021-12-14 14:30:00,106.62,106.81,106.59,106.7,17077.739619107087,101.0907,101.2709,101.0623,101.1666,17077.7396
2021-12-14 14:40:00,106.71,107.04,106.68,107.0,25935.060880424604,101.1761,101.489,101.1476,101.451,25935.0609
2021-12-14 14:50:00,107.0,107.15,106.87,107.11,23512.33218857321,101.451,101.5933,101.3278,101.5553,23512.3322
2021-12-14 15:00:00,107.14,107.41,107.12,107.41,28758.455614528048,101.5838,101.8398,101.5648,101.8398,28758.4556
2021-12-14 15:10:00,107.42,107.47,107.24,107.41,26884.171089603497,101.8493,101.8967,101.6786,101.8398,26884.1711
2021-12-14 15:20:00,107.41,107.48,107.19,107.27,25332.500780518265,101.8398,101.9061,101.6312,101.707,25332.5008
2021-12-14 15:30:00,107.27,107.27,107.0,107.18,40058.27869705485,101.707,101.707,101.451,101.6217,40058.2787
2021-12-14 15:40:00,107.16,107.16,106.74,106.75,77539.8064314705,101.6027,101.6027,101.2045,101.214,77539.8064
2021-12-14 15:50:00,106.73,107.03,106.52,106.8,191548.5482360288,101.195,101.4795,100.9959,101.2614,191548.5482
2021-12-15 09:30:00,107.15,107.37,106.12,106.33,77525.23675720679,101.5933,101.8018,100.6167,100.8158,77525.2368
2021-12-15 09:40:00,106.33,107.04,106.04,106.48,47840.56613591425,100.8158,101.489,100.5408,100.958,47840.5661
2021-12-15 09:50:00,106.37,106.72,105.9,105.93,46001.66510563014,100.8537,101.1856,100.4081,100.4365,46001.6651
2021-12-15 10:00:00,105.93,106.39,105.8,106.36,101536.05994380268,100.4365,100.8727,100.3133,100.8442,101536.0599
2021-12-15 10:10:00,106.33,106.56,106.01,106.01,26513.6850868977,100.8158,101.0339,100.5124,100.5124,26513.6851
2021-12-15 10:20:00,106.1,106.11,105.8,105.91,43646.58133000312,100.5977,100.6072,100.3133,100.4176,43646.5813
2021-12-15 10:30:00,105.95,106.49,105.91,106.49,31126.027682381104,100.4555,100.9675,100.4176,100.9675,31126.0277
2021-12-15 10:40:00,106.5,106.71,106.16,106.39,27491.93464460401,100.977,101.1761,100.6546,100.8727,27491.9346
2021-12-15 10:50:00,106.35,106.51,106.19,106.26,16842.543448850036,100.8347,100.9864,100.683,100.7494,16842.5434
2021-12-15 11:00:00,106.27,106.49,106.05,106.12,31200.95743573733,100.7589,100.9675,100.5503,100.6167,31200.9574
2021-12-15 11:10:00,106.17,106.18,105.76,105.8,26261.837860339267,100.6641,100.6736,100.2753,100.3133,26261.8379
2021-12-15 11:20:00,105.8,105.96,105.77,105.9,16703.090852325946,100.3133,100.465,100.2848,100.4081,16703.0909
2021-12-15 11:30:00,105.86,106.03,105.7,105.73,32920.17899885524,100.3702,100.5313,100.2185,100.2469,32920.179
2021-12-15 11:40:00,105.74,106.06,105.65,106.04,43212.613175148304,100.2564,100.5598,100.171,100.5408,43212.6132
2021-12-15 11:50:00,106.08,106.43,105.89,106.39,114513.47694869392,100.5787,100.9106,100.3986,100.8727,114513.4769
2021-12-15 12:00:00,106.39,106.72,106.37,106.47,50862.73285461547,100.8727,101.1856,100.8537,100.9485,50862.7329
2021-12-15 12:10:00,106.46,106.76,106.18,106.48,77846.81028202728,100.939,101.2235,100.6736,100.958,77846.8103
2021-12-15 12:20:00,106.49,106.52,106.21,106.41,40117.59808512853,100.9675,100.9959,100.702,100.8916,40117.5981
2021-12-15 12:30:00,106.43,106.46,106.1,106.14,26709.334998438964,100.9106,100.939,100.5977,100.6356,26709.335
2021-12-15 12:40:00,106.11,106.19,105.95,106.09,26275.366843584143,100.6072,100.683,100.4555,100.5882,26275.3668
2021-12-15 12:50:00,106.12,106.21,105.97,106.12,35100.426683317724,100.6167,100.702,100.4745,100.6167,35100.4267
2021-12-15 13:00:00,106.09,106.34,106.05,106.34,23006.55635341868,100.5882,100.8253,100.5503,100.8253,23006.5564
2021-12-15 13:10:00,106.36,106.4,106.2,106.34,20916.848787594965,100.8442,100.8822,100.6925,100.8253,20916.8488
2021-12-15 13:20:00,106.32,106.38,106.19,106.38,18392.1323758976,100.8063,100.8632,100.683,100.8632,18392.1324
2021-12-15 13:30:00,106.4,106.52,106.24,106.29,74070.14257466959,100.8822,100.9959,100.7304,100.7779,74070.1426
2021-12-15 13:40:00,106.3,106.55,106.2,106.34,57446.14423977521,100.7873,101.0244,100.6925,100.8253,57446.1442
2021-12-15 13:50:00,106.37,106.56,106.29,106.55,64681.028202726615,100.8537,101.0339,100.7779,101.0244,64681.0282
2021-12-15 14:00:00,106.48,107.09,105.88,106.96,84079.50879383911,100.958,101.5364,100.3891,101.4131,84079.5088
2021-12-15 14:10:00,106.95,108.78,106.95,108.71,98790.71703611198,101.4036,103.1387,101.4036,103.0724,98790.717
2021-12-15 14:20:00,108.68,108.77,106.58,106.76,129993.755853887,103.0439,103.1292,101.0528,101.2235,129993.7559
2021-12-15 14:30:00,106.68,106.76,106.14,106.7,105448.01748360912,101.1476,101.2235,100.6356,101.1666,105448.0175
2021-12-15 14:40:00,106.68,106.98,106.44,106.48,37950.87938391092,101.1476,101.4321,100.9201,100.958,37950.8794
2021-12-15 14:50:00,106.41,106.69,106.22,106.48,47572.06785305443,100.8916,101.1571,100.7115,100.958,47572.0679
2021-12-15 15:00:00,106.53,106.93,106.33,106.88,93877.61473618484,101.0054,101.3847,100.8158,101.3373,93877.6147
2021-12-15 15:10:00,106.88,107.72,106.88,107.7,103245.91528775108,101.3373,102.1337,101.3373,102.1147,103245.9153
2021-12-15 15:20:00,107.65,107.99,107.58,107.77,56716.619835570826,102.0673,102.3897,102.001,102.1811,56716.6198
2021-12-15 15:30:00,107.77,107.9,107.49,107.82,67174.52388385888,102.1811,102.3044,101.9156,102.2285,67174.5239
2021-12-15 15:40:00,107.81,107.9,107.65,107.89,132237.4856904985,102.219,102.3044,102.0673,102.2949,132237.4857
2021-12-15 15:50:00,107.91,108.85,107.86,108.83,343830.7836403372,102.3138,103.2051,102.2664,103.1861,343830.7836
2021-12-16 09:30:00,104.73,105.16,103.03,103.9,457951.9200749298,99.2988,99.7065,97.6869,98.5118,457951.9201
2021-12-16 09:40:00,103.8,104.33,102.64,103.42,239519.2007492976,98.417,98.9195,97.3171,98.0567,239519.2007
2021-12-16 09:50:00,103.47,105.07,103.11,104.74,207341.0344468728,98.1041,99.6211,97.7628,99.3082,207341.0344
2021-12-16 10:00:00,104.69,104.98,104.0,104.06,137132.89624310544,99.2608,99.5358,98.6066,98.6635,137132.8962
2021-12-16 10:10:00,103.98,104.87,103.98,104.69,129758.55968362994,98.5877,99.4315,98.5877,99.2608,129758.5597
2021-12-16 10:20:00,104.62,105.51,104.53,105.0,113833.9057133937,99.1945,100.0383,99.1091,99.5548,113833.9057
2021-12-16 10:30:00,104.92,105.25,104.29,104.65,92862.94099281925,99.4789,99.7918,98.8816,99.2229,92862.941
2021-12-16 10:40:00,104.61,104.81,104.41,104.66,72396.71141638048,99.185,99.3746,98.9954,99.2324,72396.7114
2021-12-16 10:50:00,104.68,105.21,104.49,105.02,83103.34061817046,99.2514,99.7539,99.0712,99.5737,83103.3406
2021-12-16 11:00:00,105.02,105.1,103.9,104.4,55969.40368404621,99.5737,99.6496,98.5118,98.9859,55969.4037
2021-12-16 11:10:00,104.4,104.72,103.85,104.53,56722.86398168384,98.9859,99.2893,98.4644,99.1091,56722.864
2021-12-16 11:20:00,104.56,106.15,104.46,105.37,166939.32771360184,99.1376,100.6451,99.0428,99.9056,166939.3277
2021-12-16 11:30:00,105.33,106.59,105.1,106.36,111258.19544177337,99.8676,101.0623,99.6496,100.8442,111258.1954
2021-12-16 11:40:00,106.32,106.36,105.13,105.54,82016.85919450516,100.8063,100.8442,99.678,100.0668,82016.8592
2021-12-16 11:50:00,105.53,105.99,105.45,105.63,76225.41367467999,100.0573,100.4934,99.9814,100.1521,76225.4137
2021-12-16 12:00:00,105.63,105.88,105.57,105.7,52899.36517847851,100.1521,100.3891,100.0952,100.2185,52899.3652
2021-12-16 12:10:00,105.63,105.89,105.56,105.72,29673.223020085337,100.1521,100.3986,100.0857,100.2374,29673.223
2021-12-16 12:20:00,105.75,105.81,104.81,104.82,65011.96794671662,100.2659,100.3227,99.3746,99.3841,65011.9679
2021-12-16 12:30:00,104.76,105.03,104.13,104.2,73803.72567384744,99.3272,99.5832,98.7299,98.7962,73803.7257
2021-12-16 12:40:00,104.15,104.32,103.69,103.88,140354.87563742325,98.7488,98.91,98.3127,98.4928,140354.8756
2021-12-16 12:50:00,103.89,104.32,103.89,103.93,48761.57768758456,98.5023,98.91,98.5023,98.5402,48761.5777
2021-12-16 13:00:00,104.01,104.58,103.98,104.47,67037.15266937247,98.6161,99.1565,98.5877,99.0522,67037.1527
2021-12-16 13:10:00,104.48,104.98,104.47,104.94,37100.63482152149,99.0617,99.5358,99.0522,99.4979,37100.6348
2021-12-16 13:20:00,104.95,105.15,104.75,105.02,44671.66198355708,99.5073,99.697,99.3177,99.5737,44671.662
2021-12-16 13:30:00,105.04,105.35,104.9,105.2,89546.25871578729,99.5927,99.8866,99.4599,99.7444,89546.2587
2021-12-16 13:40:00,105.25,105.46,105.06,105.46,25240.91997086065,99.7918,99.9909,99.6116,99.9909,25240.92
2021-12-16 13:50:00,105.35,105.56,105.25,105.31,39624.31054220002,99.8866,100.0857,99.7918,99.8487,39624.3105
2021-12-16 14:00:00,105.35,105.43,104.83,105.32,55891.35185763347,99.8866,99.9625,99.3936,99.8582,55891.3519
2021-12-16 14:10:00,105.34,105.41,105.19,105.33,32585.076490789885,99.8771,99.9435,99.7349,99.8676,32585.0765
2021-12-16 14:20:00,105.35,105.39,105.06,105.31,36859.19450515142,99.8866,99.9245,99.6116,99.8487,36859.1945
2021-12-16 14:30:00,105.31,105.77,105.26,105.77,49070.662920179,99.8487,100.2848,99.8013,100.2848,49070.6629
2021-12-16 14:40:00,105.74,105.78,105.19,105.23,45304.40212300968,100.2564,100.2943,99.7349,99.7728,45304.4021
2021-12-16 14:50:00,105.22,105.33,104.85,104.89,67523.15537516911,99.7633,99.8676,99.4125,99.4505,67523.1554
2021-12-16 15:00:00,104.85,104.86,104.52,104.68,96166.09428660633,99.4125,99.422,99.0996,99.2514,96166.0943
2021-12-16 15:10:00,104.68,104.98,104.5,104.96,42706.83733999376,99.2514,99.5358,99.0807,99.5168,42706.8373
2021-12-16 15:20:00,104.95,105.44,104.94,105.11,59534.81111458009,99.5073,99.9719,99.4979,99.6591,59534.8111
2021-12-16 15:30:00,105.12,105.27,104.82,104.92,104446.8727234884,99.6685,99.8108,99.3841,99.4789,104446.8727
2021-12-16 15:40:00,104.91,104.95,104.34,104.39,154907.898844833,99.4694,99.5073,98.929,98.9764,154907.8988
2021-12-16 15:50:00,104.42,104.75,104.22,104.28,391223.8526381517,99.0048,99.3177,98.8152,98.8721,391223.8526
2021-12-17 09:30:00,104.01,104.27,102.67,102.8,285250.2861900302,98.6161,98.8626,97.3456,97.4688,285250.2862
2021-12-17 09:40:00,102.67,103.48,102.61,103.06,68668.95618690811,97.3456,98.1136,97.2887,97.7154,68668.9562
2021-12-17 09:50:00,103.15,103.54,102.36,102.4,59740.86793630971,97.8007,98.1705,97.0517,97.0896,59740.8679
2021-12-17 10:00:00,102.38,102.78,102.15,102.22,95337.70423561246,97.0706,97.4499,96.8526,96.9189,95337.7042
2021-12-17 10:10:00,102.27,102.47,101.51,101.66,59027.99458840671,96.9663,97.156,96.2457,96.388,59027.9946
2021-12-17 10:20:00,101.67,102.13,101.58,101.6,65709.23092933708,96.3974,96.8336,96.3121,96.3311,65709.2309
2021-12-17 10:30:00,101.59,102.38,101.41,102.05,69544.17733374961,96.3216,97.0706,96.1509,96.7577,69544.1773
2021-12-17 10:40:00,101.9,102.35,101.83,101.99,36659.38182953481,96.6155,97.0422,96.5491,96.7009,36659.3818
2021-12-17 10:50:00,101.99,102.55,101.86,102.27,119964.61650535956,96.7009,97.2318,96.5776,96.9663,119964.6165
2021-12-17 11:00:00,102.22,102.41,101.72,101.81,91734.83192840048,96.9189,97.0991,96.4449,96.5302,91734.8319
2021-12-17 11:10:00,101.8,102.6,101.8,102.22,48185.034863149136,96.5207,97.2792,96.5207,96.9189,48185.0349
2021-12-17 11:20:00,102.26,102.26,101.92,102.23,32859.81891976272,96.9569,96.9569,96.6345,96.9284,32859.8189
2021-12-17 11:30:00,102.22,102.36,101.6,101.62,36697.88739723177,96.9189,97.0517,96.3311,96.35,36697.8874
2021-12-17 11:40:00,101.64,101.75,101.27,101.4,36379.43594546779,96.369,96.4733,96.0182,96.1414,36379.4359
2021-12-17 11:50:00,101.46,101.69,101.33,101.45,21132.27182849412,96.1983,96.4164,96.0751,96.1889,21132.2718
2021-12-17 12:00:00,101.38,101.38,100.92,100.98,22889.99895930898,96.1225,96.1225,95.6863,95.7432,22889.999
2021-12-17 12:10:00,100.98,101.39,100.84,101.18,84779.89384951608,95.7432,96.132,95.6105,95.9329,84779.8938
2021-12-17 12:20:00,101.14,101.28,100.97,101.18,24034.75908002914,95.8949,96.0277,95.7337,95.9329,24034.7591
2021-12-17 12:30:00,101.13,101.44,101.05,101.08,25742.53304193985,95.8855,96.1794,95.8096,95.838,25742.533
2021-12-17 12:40:00,101.08,101.18,100.83,100.88,21843.063794359456,95.838,95.9329,95.601,95.6484,21843.0638
2021-12-17 12:50:00,100.87,101.06,100.64,101.0,167092.3092933708,95.6389,95.8191,95.4209,95.7622,167092.3093
2021-12-17 13:00:00,101.04,102.17,101.01,102.17,39883.44260589031,95.8001,96.8715,95.7717,96.8715,39883.4426
2021-12-17 13:10:00,102.18,102.25,101.89,102.04,31003.2261421584,96.881,96.9474,96.606,96.7483,31003.2261
2021-12-17 13:20:00,102.08,102.48,101.98,102.41,25697.78332812988,96.7862,97.1654,96.6914,97.0991,25697.7833
2021-12-17 13:30:00,102.42,102.55,102.32,102.34,62690.186283692376,97.1086,97.2318,97.0137,97.0327,62690.1863
2021-12-17 13:40:00,102.34,102.6,102.24,102.29,46164.01290456863,97.0327,97.2792,96.9379,96.9853,46164.0129
2021-12-17 13:50:00,102.32,102.6,102.3,102.6,31313.35206577168,97.0137,97.2792,96.9948,97.2792,31313.3521
2021-12-17 14:00:00,102.61,102.61,102.24,102.49,75218.02476844625,97.2887,97.2887,96.9379,97.1749,75218.0248
2021-12-17 14:10:00,102.47,103.08,102.32,102.91,133199.08419190344,97.156,97.7343,97.0137,97.5731,133199.0842
2021-12-17 14:20:00,102.91,103.5,102.9,103.2,70157.14434384431,97.5731,98.1325,97.5637,97.8481,70157.1443
2021-12-17 14:30:00,103.29,103.43,102.83,102.93,24201.269643042982,97.9334,98.0662,97.4973,97.5921,24201.2696
2021-12-17 14:40:00,102.94,103.19,102.93,103.11,28000.83255281507,97.6016,97.8386,97.5921,97.7628,28000.8326
2021-12-17 14:50:00,103.1,103.24,103.0,103.23,24797.5855968363,97.7533,97.886,97.6585,97.8765,24797.5856
2021-12-17 15:00:00,103.2,103.38,103.09,103.38,21812.8837548132,97.8481,98.0188,97.7438,98.0188,21812.8838
2021-12-17 15:10:00,103.34,103.34,102.83,103.0,47354.5634301176,97.9808,97.9808,97.4973,97.6585,47354.5634
2021-12-17 15:20:00,103.0,103.25,102.88,103.03,31212.40503694453,97.6585,97.8955,97.5447,97.6869,31212.405
2021-12-17 15:30:00,103.0,103.05,102.46,102.48,56277.44822562182,97.6585,97.7059,97.1465,97.1654,56277.4482
2021-12-17 15:40:00,102.45,102.68,101.53,101.53,148311.99916744718,97.137,97.3551,96.2647,96.2647,148311.9992
2021-12-17 15:50:00,101.62,102.36,101.18,101.71,654927.6719741909,96.35,97.0517,95.9329,96.4354,654927.672
2021-12-20 09:30:00,100.37,101.2,99.62,100.12,74495.78520137371,95.1649,95.9518,94.4538,94.9278,74495.7852
2021-12-20 09:40:00,100.23,100.34,99.68,99.93,58637.73545634301,95.0321,95.1364,94.5106,94.7477,58637.7355
2021-12-20 09:50:00,99.89,100.65,99.85,100.38,52568.425434488505,94.7098,95.4303,94.6718,95.1743,52568.4254
2021-12-20 10:00:00,100.44,100.84,100.11,100.33,27737.537725049435,95.2312,95.6105,94.9183,95.1269,27737.5377
2021-12-20 10:10:00,100.26,100.31,99.82,100.21,26834.217920699342,95.0606,95.108,94.6434,95.0132,26834.2179
2021-12-20 10:20:00,100.26,100.31,99.9,100.04,31752.52367572068,95.0606,95.108,94.7192,94.852,31752.5237
2021-12-20 10:30:00,99.97,100.13,99.81,99.9,32677.69799146633,94.7856,94.9373,94.6339,94.7192,32677.698
2021-12-20 10:40:00,99.9,100.09,99.7,99.75,51881.569362056405,94.7192,94.8994,94.5296,94.577,51881.5694
2021-12-20 10:50:00,99.75,99.89,99.38,99.45,39529.607659485904,94.577,94.7098,94.2262,94.2926,39529.6077
2021-12-20 11:00:00,99.44,99.73,99.41,99.7,34701.842023103345,94.2831,94.5581,94.2546,94.5296,34701.842
2021-12-20 11:10:00,99.7,99.98,99.69,99.95,48942.65792486211,94.5296,94.7951,94.5201,94.7666,48942.6579
2021-12-20 11:20:00,99.9,100.01,99.6,99.6,51803.51753564368,94.7192,94.8235,94.4348,94.4348,51803.5175
2021-12-20 11:30:00,99.6,100.05,99.46,99.93,34508.27349359975,94.4348,94.8615,94.3021,94.7477,34508.2735
2021-12-20 11:40:00,99.96,100.14,99.9,100.06,53669.47653241753,94.7761,94.9468,94.7192,94.8709,53669.4765
2021-12-20 11:50:00,100.1,100.39,100.05,100.38,12763.034655010928,94.9089,95.1838,94.8615,95.1743,12763.0347
2021-12-20 12:00:00,100.38,100.41,100.07,100.36,13021.12602768238,95.1743,95.2028,94.8804,95.1554,13021.126
2021-12-20 12:10:00,100.37,100.4,100.07,100.28,19849.09980226871,95.1649,95.1933,94.8804,95.0795,19849.0998
2021-12-20 12:20:00,100.25,100.27,100.09,100.23,14350.088458736602,95.0511,95.0701,94.8994,95.0321,14350.0885
2021-12-20 12:30:00,100.24,100.24,99.91,99.93,18469.1435112915,95.0416,95.0416,94.7287,94.7477,18469.1435
2021-12-20 12:40:00,99.95,100.19,99.94,100.11,33558.12259340202,94.7666,94.9942,94.7572,94.9183,33558.1226
2021-12-20 12:50:00,100.12,100.81,100.1,100.76,25118.118430637944,94.9278,95.582,94.9089,95.5346,25118.1184
2021-12-20 13:00:00,100.84,101.09,100.69,101.07,25985.014049328754,95.6105,95.8475,95.4683,95.8286,25985.014
2021-12-20 13:10:00,101.11,101.3,100.98,101.23,20410.032261421584,95.8665,96.0466,95.7432,95.9803,20410.0323
2021-12-20 13:20:00,101.22,101.23,101.1,101.12,17245.290873139766,95.9708,95.9803,95.857,95.876,17245.2909
2021-12-20 13:30:00,101.06,101.26,101.04,101.26,16286.814444791342,95.8191,96.0087,95.8001,96.0087,16286.8144
2021-12-20 13:40:00,101.31,101.53,100.92,100.95,36894.577999791865,96.0561,96.2647,95.6863,95.7148,36894.578
2021-12-20 13:50:00,100.95,101.21,100.87,101.13,18682.485170152984,95.7148,95.9613,95.6389,95.8855,18682.4852
2021-12-20 14:00:00,101.21,101.3,100.98,101.05,20998.02268706421,95.9613,96.0466,95.7432,95.8096,20998.0227
2021-12-20 14:10:00,101.04,101.37,100.84,101.34,48345.30128004996,95.8001,96.113,95.6105,96.0846,48345.3013
2021-12-20 14:20:00,101.33,101.46,100.83,100.86,30670.205016130712,96.0751,96.1983,95.601,95.6295,30670.205
2021-12-20 14:30:00,100.87,100.99,100.78,100.8,55787.282755749824,95.6389,95.7527,95.5536,95.5726,55787.2828
2021-12-20 14:40:00,100.84,101.36,100.68,101.31,111887.81350816943,95.6105,96.1035,95.4588,96.0561,111887.8135
2021-12-20 14:50:00,101.31,101.66,101.26,101.66,50571.33936934124,96.0561,96.388,96.0087,96.388,50571.3394
2021-12-20 15:00:00,101.66,101.72,101.38,101.53,55139.97294203351,96.388,96.4449,96.1225,96.2647,55139.9729
2021-12-20 15:10:00,101.57,101.72,101.5,101.59,45287.7510667083,96.3026,96.4449,96.2363,96.3216,45287.7511
2021-12-20 15:20:00,101.63,101.92,101.51,101.81,49298.5742533042,96.3595,96.6345,96.2457,96.5302,49298.5743
2021-12-20 15:30:00,101.83,101.87,101.52,101.86,122137.5793526902,96.5491,96.5871,96.2552,96.5776,122137.5794
2021-12-20 15:40:00,101.86,101.93,101.55,101.88,156297.2213549797,96.5776,96.644,96.2837,96.5966,156297.2214
2021-12-20 15:50:00,101.91,102.17,101.68,101.69,267889.47861379955,96.625,96.8715,96.4069,96.4164,267889.4786
2021-12-21 09:30:00,102.78,103.77,102.66,103.52,52932.66729108128,97.4499,98.3885,97.3361,98.1515,52932.6673
2021-12-21 09:40:00,103.51,104.25,103.28,103.41,32060.568217296288,98.142,98.8436,97.924,98.0472,32060.5682
2021-12-21 09:50:00,103.43,103.57,103.13,103.47,22138.620043709023,98.0662,98.1989,97.7817,98.1041,22138.62
2021-12-21 10:00:00,103.47,103.84,103.11,103.32,24527.00593193881,98.1041,98.4549,97.7628,97.9619,24527.0059
2021-12-21 10:10:00,103.16,103.89,103.16,103.81,28065.355395982933,97.8102,98.5023,97.8102,98.4265,28065.3554
2021-12-21 10:20:00,103.86,104.2,103.32,103.34,36275.36684358414,98.4739,98.7962,97.9619,97.9808,36275.3668
2021-12-21 10:30:00,103.39,103.47,103.12,103.3,36928.92080341347,98.0282,98.1041,97.7723,97.9429,36928.9208
2021-12-21 10:40:00,103.34,103.56,103.11,103.37,53291.70569257988,97.9808,98.1894,97.7628,98.0093,53291.7057
2021-12-21 10:50:00,103.36,103.72,103.29,103.67,69669.06025601,97.9998,98.3411,97.9334,98.2937,69669.0603
2021-12-21 11:00:00,103.74,103.78,103.33,103.65,31967.94671661984,98.3601,98.398,97.9714,98.2748,31967.9467
2021-12-21 11:10:00,103.6,104.11,103.53,103.92,14234.57175564575,98.2274,98.7109,98.161,98.5308,14234.5718
2021-12-21 11:20:00,103.95,104.08,103.86,103.87,21819.12790092621,98.5592,98.6825,98.4739,98.4834,21819.1279
2021-12-21 11:30:00,103.95,104.11,103.83,104.07,15632.21979394318,98.5592,98.7109,98.4454,98.673,15632.2198
2021-12-21 11:40:00,104.03,104.28,103.98,104.19,16225.413674679989,98.6351,98.8721,98.5877,98.7868,16225.4137
2021-12-21 11:50:00,104.18,104.32,103.99,103.99,15429.28504527006,98.7773,98.91,98.5971,98.5971,15429.285
2021-12-21 12:00:00,104.0,104.11,103.81,103.93,41110.41731709855,98.6066,98.7109,98.4265,98.5402,41110.4173
2021-12-21 12:10:00,103.91,104.11,103.85,103.89,26219.16952856697,98.5213,98.7109,98.4644,98.5023,26219.1695
2021-12-21 12:20:00,103.89,104.09,103.82,104.09,21905.505255489647,98.5023,98.6919,98.4359,98.6919,21905.5053
2021-12-21 12:30:00,104.07,104.07,103.86,103.9,24548.86044333437,98.673,98.673,98.4739,98.5118,24548.8604
2021-12-21 12:40:00,103.88,104.46,103.84,104.32,21091.684878759497,98.4928,99.0428,98.4549,98.91,21091.6849
2021-12-21 12:50:00,104.33,104.56,104.33,104.45,20870.01769174732,98.9195,99.1376,98.9195,99.0333,20870.0177
2021-12-21 13:00:00,104.44,104.44,104.14,104.21,14569.674263711106,99.0238,99.0238,98.7394,98.8057,14569.6743
2021-12-21 13:10:00,104.2,104.42,104.15,104.39,23356.228535747738,98.7962,99.0048,98.7488,98.9764,23356.2285
2021-12-21 13:20:00,104.42,104.53,104.3,104.47,14371.942970132168,99.0048,99.1091,98.8911,99.0522,14371.943
2021-12-21 13:30:00,104.5,104.53,104.31,104.36,9537.93318763659,99.0807,99.1091,98.9005,98.9479,9537.9332
2021-12-21 13:40:00,104.37,104.48,104.32,104.44,9554.584243937976,98.9574,99.0617,98.91,99.0238,9554.5842
2021-12-21 13:50:00,104.46,104.48,104.29,104.32,27972.733895306486,99.0428,99.0617,98.8816,98.91,27972.7339
2021-12-21 14:00:00,104.35,104.38,104.24,104.32,33651.784785097305,98.9385,98.9669,98.8342,98.91,33651.7848
2021-12-21 14:10:00,104.31,104.37,104.08,104.17,30225.82995108752,98.9005,98.9574,98.6825,98.7678,30225.83
2021-12-21 14:20:00,104.16,104.5,104.06,104.5,22011.65573941097,98.7583,99.0807,98.6635,99.0807,22011.6557
2021-12-21 14:30:00,104.52,104.6,104.06,104.06,34078.46810282028,99.0996,99.1755,98.6635,98.6635,34078.4681
2021-12-21 14:40:00,104.09,104.32,104.08,104.28,29962.535123321886,98.6919,98.91,98.6825,98.8721,29962.5351
2021-12-21 14:50:00,104.3,104.6,104.3,104.54,31835.7789572276,98.8911,99.1755,98.8911,99.1186,31835.779
2021-12-21 15:00:00,104.53,104.69,104.4,104.62,29244.4583203247,99.1091,99.2608,98.9859,99.1945,29244.4583
2021-12-21 15:10:00,104.64,104.67,104.45,104.46,24569.674263711106,99.2134,99.2419,99.0333,99.0428,24569.6743
2021-12-21 15:20:00,104.48,104.79,104.43,104.7,38524.30013528984,99.0617,99.3556,99.0143,99.2703,38524.3001
2021-12-21 15:30:00,104.68,104.84,104.6,104.84,55085.857009054016,99.2514,99.4031,99.1755,99.4031,55085.857
2021-12-21 15:40:00,104.85,104.87,104.18,104.18,67478.40566135915,99.4125,99.4315,98.7773,98.7773,67478.4057
2021-12-21 15:50:00,104.17,104.71,104.17,104.47,190793.00655635344,98.7678,99.2798,98.7678,99.0522,190793.0066
2021-12-22 09:30:00,104.66,106.13,104.62,106.13,42802.58091372671,99.2324,100.6262,99.1945,100.6262,42802.5809
2021-12-22 09:40:00,105.98,106.13,105.18,105.9,90022.89520241441,100.4839,100.6262,99.7254,100.4081,90022.8952
2021-12-22 09:50:00,105.84,106.35,105.32,105.46,40645.22843167864,100.3512,100.8347,99.8582,99.9909,40645.2284
2021-12-22 10:00:00,105.55,105.92,105.44,105.76,36791.54958892705,100.0762,100.427,99.9719,100.2753,36791.5496
2021-12-22 10:10:00,105.8,106.3,105.71,106.22,15869.497346237902,100.3133,100.7873,100.2279,100.7115,15869.4973
2021-12-22 10:20:00,106.21,106.64,106.14,106.44,16734.31158289104,100.702,101.1097,100.6356,100.9201,16734.3116
2021-12-22 10:30:00,106.5,106.62,106.32,106.62,24275.15870538037,100.977,101.0907,100.8063,101.0907,24275.1587
2021-12-22 10:40:00,106.59,106.78,106.58,106.73,24430.22166718701,101.0623,101.2424,101.0528,101.195,24430.2217
2021-12-22 10:50:00,106.73,107.36,106.69,106.98,49530.648350504736,101.195,101.7924,101.1571,101.4321,49530.6484
2021-12-22 11:00:00,106.97,107.15,106.91,106.94,13612.238526381518,101.4226,101.5933,101.3657,101.3941,13612.2385
2021-12-22 11:10:00,106.94,107.06,106.83,107.03,16278.48891664065,101.3941,101.5079,101.2899,101.4795,16278.4889
2021-12-22 11:20:00,107.01,107.24,106.96,107.18,18232.90665001561,101.4605,101.6786,101.4131,101.6217,18232.9067
2021-12-22 11:30:00,107.18,107.27,107.01,107.25,25767.50962639193,101.6217,101.707,101.4605,101.6881,25767.5096
2021-12-22 11:40:00,107.19,107.22,107.03,107.07,14246.01935685295,101.6312,101.6596,101.4795,101.5174,14246.0194
2021-12-22 11:50:00,107.08,107.27,107.03,107.26,22302.008533666354,101.5269,101.707,101.4795,101.6976,22302.0085
2021-12-22 12:00:00,107.29,107.48,107.29,107.41,10026.017275470913,101.726,101.9061,101.726,101.8398,10026.0173
2021-12-22 12:10:00,107.36,107.42,107.2,107.29,29920.907482568426,101.7924,101.8493,101.6407,101.726,29920.9075
2021-12-22 12:20:00,107.29,107.39,107.12,107.35,31461.13019044646,101.726,101.8208,101.5648,101.7829,31461.1302
2021-12-22 12:30:00,107.35,107.52,107.33,107.45,18456.655219065466,101.7829,101.9441,101.7639,101.8777,18456.6552
2021-12-22 12:40:00,107.43,107.52,107.39,107.51,12707.878031012591,101.8587,101.9441,101.8208,101.9346,12707.878
2021-12-22 12:50:00,107.52,107.58,107.5,107.57,17816.63024248101,101.9441,102.001,101.9251,101.9915,17816.6302
2021-12-22 13:00:00,107.55,107.73,107.53,107.73,19068.581538141327,101.9725,102.1432,101.9536,102.1432,19068.5815
2021-12-22 13:10:00,107.73,107.77,107.65,107.75,18878.135081694247,102.1432,102.1811,102.0673,102.1621,18878.1351
2021-12-22 13:20:00,107.75,107.81,107.43,107.43,27949.83869289208,102.1621,102.219,101.8587,101.8587,27949.8387
2021-12-22 13:30:00,107.47,107.62,107.35,107.35,17460.713914038923,101.8967,102.0389,101.7829,101.7829,17460.7139
2021-12-22 13:40:00,107.38,107.5,107.29,107.5,19046.72702674576,101.8113,101.9251,101.726,101.9251,19046.727
2021-12-22 13:50:00,107.52,107.62,107.47,107.47,24106.56676032886,101.9441,102.0389,101.8967,101.8967,24106.5668
2021-12-22 14:00:00,107.43,107.45,107.24,107.32,10068.68560724321,101.8587,101.8777,101.6786,101.7544,10068.6856
2021-12-22 14:10:00,107.28,107.39,107.27,107.31,10369.44531168696,101.7165,101.8208,101.707,101.745,10369.4453
2021-12-22 14:20:00,107.27,107.27,107.11,107.19,18650.22374856905,101.707,101.707,101.5553,101.6312,18650.2237
2021-12-22 14:30:00,107.2,107.35,107.17,107.35,13495.68113227183,101.6407,101.7829,101.6122,101.7829,13495.6811
2021-12-22 14:40:00,107.33,107.42,107.27,107.42,23970.23623686128,101.7639,101.8493,101.707,101.8493,23970.2362
2021-12-22 14:50:00,107.41,107.44,107.31,107.32,14547.819752315538,101.8398,101.8682,101.745,101.7544,14547.8198
2021-12-22 15:00:00,107.33,107.6,107.28,107.6,21111.45800811739,101.7639,102.0199,101.7165,102.0199,21111.458
2021-12-22 15:10:00,107.58,107.61,107.45,107.58,28785.5135810178,102.001,102.0294,101.8777,102.001,28785.5136
2021-12-22 15:20:00,107.58,107.72,107.52,107.54,26200.43709022791,102.001,102.1337,101.9441,101.963,26200.4371
2021-12-22 15:30:00,107.55,107.81,107.55,107.73,37065.25132688105,101.9725,102.219,101.9725,102.1432,37065.2513
2021-12-22 15:40:00,107.74,107.95,107.67,107.94,69356.85295035904,102.1527,102.3518,102.0863,102.3423,69356.853
2021-12-22 15:50:00,107.97,108.05,107.88,107.96,236510.5630138412,102.3707,102.4466,102.2854,102.3613,236510.563
2021-12-23 09:30:00,108.3,108.56,107.55,108.18,27695.91008429597,102.6836,102.9301,101.9725,102.5698,27695.9101
2021-12-23 09:40:00,108.02,108.32,107.91,108.1,19118.53470704548,102.4181,102.7026,102.3138,102.494,19118.5347
2021-12-23 09:50:00,108.08,108.08,107.46,107.46,26292.017899885526,102.475,102.475,101.8872,101.8872,26292.0179
2021-12-23 10:00:00,107.5,107.62,107.16,107.24,18872.931626600064,101.9251,102.0389,101.6027,101.6786,18872.9316
2021-12-23 10:10:00,107.2,107.36,106.96,107.04,21275.88718909356,101.6407,101.7924,101.4131,101.489,21275.8872
2021-12-23 10:20:00,107.09,107.37,106.92,107.36,16097.408679363098,101.5364,101.8018,101.3752,101.7924,16097.4087
2021-12-23 10:30:00,107.46,107.53,107.01,107.04,33169.944843376004,101.8872,101.9536,101.4605,101.489,33169.9448
2021-12-23 10:40:00,107.08,107.76,106.92,107.72,27636.59069622229,101.5269,102.1716,101.3752,102.1337,27636.5907
2021-12-23 10:50:00,107.71,107.71,107.26,107.5,18336.975751899263,102.1242,102.1242,101.6976,101.9251,18336.9758
2021-12-23 11:00:00,107.48,107.68,107.3,107.67,12067.85305442814,101.9061,102.0958,101.7355,102.0863,12067.8531
2021-12-23 11:10:00,107.7,107.98,107.66,107.98,11780.622333229265,102.1147,102.3802,102.0768,102.3802,11780.6223
2021-12-23 11:20:00,107.99,108.0,107.77,107.83,10423.56124466646,102.3897,102.3992,102.1811,102.238,10423.5612
2021-12-23 11:30:00,107.84,107.98,107.76,107.93,5431.366427307733,102.2475,102.3802,102.1716,102.3328,5431.3664
2021-12-23 11:40:00,107.92,107.94,107.76,107.81,6880.008325528151,102.3233,102.3423,102.1716,102.219,6880.0083
2021-12-23 11:50:00,107.81,107.97,107.8,107.87,8529.503590384016,102.219,102.3707,102.2095,102.2759,8529.5036
2021-12-23 12:00:00,107.9,107.97,107.87,107.9,6635.445936101572,102.3044,102.3707,102.2759,102.3044,6635.4459
2021-12-23 12:10:00,107.85,108.25,107.77,108.15,11845.145176397127,102.257,102.6362,102.1811,102.5414,11845.1452
2021-12-23 12:20:00,108.15,108.3,108.14,108.25,15162.868144447912,102.5414,102.6836,102.5319,102.6362,15162.8681
2021-12-23 12:30:00,108.25,108.36,107.99,108.01,12742.220834634198,102.6362,102.7405,102.3897,102.4087,12742.2208
2021-12-23 12:40:00,107.97,108.18,107.97,108.06,8249.557706316995,102.3707,102.5698,102.3707,102.4561,8249.5577
2021-12-23 12:50:00,108.02,108.07,107.87,107.91,9185.138932251017,102.4181,102.4655,102.2759,102.3138,9185.1389
2021-12-23 13:00:00,107.97,108.03,107.91,107.93,8043.500884587366,102.3707,102.4276,102.3138,102.3328,8043.5009
2021-12-23 13:10:00,107.94,107.97,107.87,107.87,6102.61213445728,102.3423,102.3707,102.2759,102.2759,6102.6121
2021-12-23 13:20:00,107.89,107.97,107.85,107.95,8845.873660110314,102.2949,102.3707,102.257,102.3518,8845.8737
2021-12-23 13:30:00,107.95,107.97,107.83,107.87,9410.968883338535,102.3518,102.3707,102.238,102.2759,9410.9689
2021-12-23 13:40:00,107.87,107.94,107.81,107.93,8404.620668123634,102.2759,102.3423,102.219,102.3328,8404.6207
2021-12-23 13:50:00,107.92,108.01,107.9,107.94,12443.54251222812,102.3233,102.4087,102.3044,102.3423,12443.5425
2021-12-23 14:00:00,107.93,108.0,107.93,107.98,5692.579873035696,102.3328,102.3992,102.3328,102.3802,5692.5799
2021-12-23 14:10:00,107.96,108.03,107.92,108.01,9678.42647517952,102.3613,102.4276,102.3233,102.4087,9678.4265
2021-12-23 14:20:00,108.01,108.16,107.98,108.16,10476.63648662712,102.4087,102.5509,102.3802,102.5509,10476.6365
2021-12-23 14:30:00,108.16,108.16,107.96,107.99,9685.711312311376,102.5509,102.5509,102.3613,102.3897,9685.7113
2021-12-23 14:40:00,107.97,108.01,107.95,107.96,10556.769695077532,102.3707,102.4087,102.3518,102.3613,10556.7697
2021-12-23 14:50:00,107.96,107.96,107.82,107.86,10513.0606722864,102.3613,102.3613,102.2285,102.2664,10513.0607
2021-12-23 15:00:00,107.87,107.87,107.72,107.77,9815.797689665938,102.2759,102.2759,102.1337,102.1811,9815.7977
2021-12-23 15:10:00,107.77,107.85,107.59,107.59,11533.978561765012,102.1811,102.257,102.0104,102.0104,11533.9786
2021-12-23 15:20:00,107.57,107.6,107.32,107.43,33118.95098345302,101.9915,102.0199,101.7544,101.8587,33118.951
2021-12-23 15:30:00,107.45,107.57,107.35,107.55,22923.301071911752,101.8777,101.9915,101.7829,101.9725,22923.3011
2021-12-23 15:40:00,107.54,107.76,107.52,107.65,31028.20272661047,101.963,102.1716,101.9441,102.0673,31028.2027
2021-12-23 15:50:00,107.68,107.79,107.54,107.65,126651.05630138412,102.0958,102.2001,101.963,102.0673,126651.0563
2021-12-27 09:30:00,108.45,108.73,107.92,108.3,16156.72806743678,102.8258,103.0913,102.3233,102.6836,16156.7281
2021-12-27 09:40:00,108.37,108.42,107.98,108.01,28793.83910916849,102.75,102.7974,102.3802,102.4087,28793.8391
2021-12-27 09:50:00,107.93,108.12,107.45,107.5,19973.982724529087,102.3328,102.513,101.8777,101.9251,19973.9827
2021-12-27 10:00:00,107.62,107.8,107.44,107.52,9581.642210427724,102.0389,102.2095,101.8682,101.9441,9581.6422
2021-12-27 10:10:00,107.6,107.95,107.58,107.93,14403.163700697263,102.0199,102.3518,102.001,102.3328,14403.1637
2021-12-27 10:20:00,107.92,108.12,107.91,108.08,17827.037152669374,102.3233,102.513,102.3138,102.475,17827.0372
2021-12-27 10:30:00,108.12,108.33,108.1,108.24,11936.72598605474,102.513,102.7121,102.494,102.6267,11936.726
2021-12-27 10:40:00,108.24,108.4,108.18,108.21,19561.86908106983,102.6267,102.7784,102.5698,102.5983,19561.8691
2021-12-27 10:50:00,108.23,108.25,108.01,108.16,13598.709543136643,102.6172,102.6362,102.4087,102.5509,13598.7095
2021-12-27 11:00:00,108.17,108.5,108.17,108.44,15099.385992298889,102.5604,102.8732,102.5604,102.8164,15099.386
2021-12-27 11:10:00,108.43,108.48,108.33,108.47,10400.666042252056,102.8069,102.8543,102.7121,102.8448,10400.666
2021-12-27 11:20:00,108.44,108.66,108.4,108.65,14612.342595483402,102.8164,103.0249,102.7784,103.0155,14612.3426
2021-12-27 11:30:00,108.63,108.66,108.17,108.17,27093.349984389635,102.9965,103.0249,102.5604,102.5604,27093.35
2021-12-27 11:40:00,108.22,108.56,108.14,108.56,22481.00738890624,102.6078,102.9301,102.5319,102.9301,22481.0074
2021-12-27 11:50:00,108.58,108.73,108.51,108.53,12478.926006868562,102.9491,103.0913,102.8827,102.9017,12478.926
2021-12-27 12:00:00,108.58,108.67,108.52,108.67,13705.900718076804,102.9491,103.0344,102.8922,103.0344,13705.9007
2021-12-27 12:10:00,108.65,108.79,108.62,108.79,7712.561140597357,103.0155,103.1482,102.987,103.1482,7712.5611
2021-12-27 12:20:00,108.79,108.85,108.75,108.82,11990.84191903424,103.1482,103.2051,103.1103,103.1767,11990.8419
2021-12-27 12:30:00,108.8,108.83,108.73,108.76,13813.091893016965,103.1577,103.1861,103.0913,103.1198,13813.0919
2021-12-27 12:40:00,108.76,108.83,108.63,108.66,9001.977312935789,103.1198,103.1861,102.9965,103.0249,9001.9773
2021-12-27 12:50:00,108.67,108.76,108.66,108.72,11274.846498074725,103.0344,103.1198,103.0249,103.0818,11274.8465
2021-12-27 13:00:00,108.75,108.75,108.66,108.75,8165.261733791238,103.1103,103.1103,103.0249,103.1103,8165.2617
2021-12-27 13:10:00,108.75,108.75,108.62,108.66,7834.3219898012285,103.1103,103.1103,102.987,103.0249,7834.322
2021-12-27 13:20:00,108.64,108.72,108.58,108.65,8600.270579664899,103.006,103.0818,102.9491,103.0155,8600.2706
2021-12-27 13:30:00,108.66,108.66,108.34,108.35,11302.945155583307,103.0249,103.0249,102.7215,102.731,11302.9452
2021-12-27 13:40:00,108.37,108.42,108.32,108.32,7512.7484649807475,102.75,102.7974,102.7026,102.7026,7512.7485
2021-12-27 13:50:00,108.29,108.5,108.25,108.47,12658.965553127277,102.6741,102.8732,102.6362,102.8448,12658.9656
2021-12-27 14:00:00,108.47,108.63,108.45,108.57,12862.940992819233,102.8448,102.9965,102.8258,102.9396,12862.941
2021-12-27 14:10:00,108.57,108.68,108.46,108.49,9060.256009990637,102.9396,103.0439,102.8353,102.8638,9060.256
2021-12-27 14:20:00,108.5,108.55,108.49,108.51,11721.302945155585,102.8732,102.9207,102.8638,102.8827,11721.3029
2021-12-27 14:30:00,108.5,108.5,108.3,108.31,10973.046102612136,102.8732,102.8732,102.6836,102.6931,10973.0461
2021-12-27 14:40:00,108.3,108.35,108.2,108.22,13485.274222083464,102.6836,102.731,102.5888,102.6078,13485.2742
2021-12-27 14:50:00,108.2,108.27,108.1,108.1,17420.126964304298,102.5888,102.6552,102.494,102.494,17420.127
2021-12-27 15:00:00,108.09,108.19,108.05,108.17,23999.375585388698,102.4845,102.5793,102.4466,102.5604,23999.3756
2021-12-27 15:10:00,108.15,108.24,108.08,108.2,15224.268914559269,102.5414,102.6267,102.475,102.5888,15224.2689
2021-12-27 15:20:00,108.2,108.24,108.11,108.24,15393.901550629618,102.5888,102.6267,102.5035,102.6267,15393.9016
2021-12-27 15:30:00,108.25,108.48,108.25,108.45,25148.298470184203,102.6362,102.8543,102.6362,102.8258,25148.2985
2021-12-27 15:40:00,108.45,108.63,108.37,108.59,39994.79654490582,102.8258,102.9965,102.75,102.9586,39994.7965
2021-12-27 15:50:00,108.6,109.06,108.6,109.06,172625.6634405245,102.9681,103.4042,102.9681,103.4042,172625.6634
2021-12-28 09:30:00,109.06,110.07,108.94,109.47,31037.56894578,103.4042,104.3618,103.2904,103.7929,31037.5689
2021-12-28 09:40:00,109.47,110.06,109.47,109.6,18452.492454990115,103.7929,104.3523,103.7929,103.9162,18452.4925
2021-12-28 09:50:00,109.6,110.48,109.6,110.24,32044.95785201374,103.9162,104.7506,103.9162,104.523,32044.9579
2021-12-28 10:00:00,110.43,110.61,109.98,109.99,32426.891455926736,104.7032,104.8738,104.2765,104.286,32426.8915
2021-12-28 10:10:00,110.08,110.46,109.86,110.02,9311.062545530232,104.3713,104.7316,104.1627,104.3144,9311.0625
2021-12-28 10:20:00,110.08,110.21,109.99,110.03,9399.521282131336,104.3713,104.4946,104.286,104.3239,9399.5213
2021-12-28 10:30:00,109.98,110.46,109.93,110.26,30662.92017899886,104.2765,104.7316,104.2291,104.542,30662.9202
2021-12-28 10:40:00,110.22,110.5,110.18,110.43,17911.33312519513,104.504,104.7695,104.4661,104.7032,17911.3331
2021-12-28 10:50:00,110.45,110.53,110.12,110.12,13454.053491518369,104.7221,104.798,104.4092,104.4092,13454.0535
2021-12-28 11:00:00,110.1,110.16,109.9,109.98,21471.53710063482,104.3903,104.4472,104.2006,104.2765,21471.5371
2021-12-28 11:10:00,109.91,109.97,109.72,109.96,10765.94858986367,104.2101,104.267,104.03,104.2575,10765.9486
2021-12-28 11:20:00,109.97,110.05,109.75,109.91,11429.909459881364,104.267,104.3429,104.0584,104.2101,11429.9095
2021-12-28 11:30:00,109.95,110.03,109.8,109.96,11584.972421688002,104.2481,104.3239,104.1058,104.2575,11584.9724
2021-12-28 11:40:00,109.98,110.02,109.81,110.0,9351.649495264855,104.2765,104.3144,104.1153,104.2955,9351.6495
2021-12-28 11:50:00,110.0,110.14,109.98,110.03,15442.814028514937,104.2955,104.4282,104.2765,104.3239,15442.814
2021-12-28 12:00:00,110.03,110.06,109.93,110.0,7589.759600374649,104.3239,104.3523,104.2291,104.2955,7589.7596
2021-12-28 12:10:00,109.98,109.99,109.88,109.91,5580.185243001353,104.2765,104.286,104.1817,104.2101,5580.1852
2021-12-28 12:20:00,109.93,109.94,109.69,109.73,9652.409199708609,104.2291,104.2386,104.0015,104.0395,9652.4092
2021-12-28 12:30:00,109.73,109.78,109.48,109.68,33110.625455302325,104.0395,104.0869,103.8024,103.9921,33110.6255
2021-12-28 12:40:00,109.71,109.88,109.6,109.88,28730.356957019463,104.0205,104.1817,103.9162,104.1817,28730.357
2021-12-28 12:50:00,109.88,110.02,109.85,109.99,27213.029451555834,104.1817,104.3144,104.1532,104.286,27213.0295
2021-12-28 13:00:00,109.98,110.05,109.92,109.98,7699.032157352482,104.2765,104.3429,104.2196,104.2765,7699.0322
2021-12-28 13:10:00,109.98,110.05,109.92,109.92,7310.854407326465,104.2765,104.3429,104.2196,104.2196,7310.8544
2021-12-28 13:20:00,109.94,109.96,109.8,109.89,13254.24081590176,104.2386,104.2575,104.1058,104.1912,13254.2408
2021-12-28 13:30:00,109.93,109.95,109.73,109.75,12555.937142262464,104.2291,104.2481,104.0395,104.0584,12555.9371
2021-12-28 13:40:00,109.73,109.98,109.73,109.96,12991.98667915496,104.0395,104.2765,104.0395,104.2575,12991.9867
2021-12-28 13:50:00,109.95,110.19,109.95,110.19,12095.951711936726,104.2481,104.4756,104.2481,104.4756,12095.9517
2021-12-28 14:00:00,110.18,110.18,109.93,109.98,9396.399209074829,104.4661,104.4661,104.2291,104.2765,9396.3992
2021-12-28 14:10:00,109.98,110.13,109.93,110.07,8098.657508585701,104.2765,104.4187,104.2291,104.3618,8098.6575
2021-12-28 14:20:00,110.05,110.1,110.03,110.03,8558.642938911438,104.3429,104.3903,104.3239,104.3239,8558.6429
2021-12-28 14:30:00,110.05,110.17,109.95,110.04,19164.325111874285,104.3429,104.4566,104.2481,104.3334,19164.3251
2021-12-28 14:40:00,110.07,110.08,109.98,110.02,11505.879904256426,104.3618,104.3713,104.2765,104.3144,11505.8799
2021-12-28 14:50:00,110.03,110.14,110.0,110.13,13423.873451972113,104.3239,104.4282,104.2955,104.4187,13423.8735
2021-12-28 15:00:00,110.12,110.12,109.95,110.1,11793.110625455303,104.4092,104.4092,104.2481,104.3903,11793.1106
2021-12-28 15:10:00,110.08,110.22,110.03,110.22,19921.94817358726,104.3713,104.504,104.3239,104.504,19921.9482
2021-12-28 15:20:00,110.23,110.3,110.13,110.27,16371.1104173171,104.5135,104.5799,104.4187,104.5515,16371.1104
2021-12-28 15:30:00,110.26,110.36,110.15,110.32,37238.00603600791,104.542,104.6368,104.4377,104.5989,37238.006
2021-12-28 15:40:00,110.32,110.49,110.23,110.48,58668.95618690811,104.5989,104.76,104.5135,104.7506,58668.9562
2021-12-28 15:50:00,110.47,110.47,109.94,110.02,133827.66156728068,104.7411,104.7411,104.2386,104.3144,133827.6616
2021-12-29 09:30:00,110.01,110.51,110.01,110.48,21204.07950879384,104.3049,104.779,104.3049,104.7506,21204.0795
2021-12-29 09:40:00,110.48,110.64,110.27,110.29,17275.470912686025,104.7506,104.9023,104.5515,104.5704,17275.4709
2021-12-29 09:50:00,110.11,110.73,110.06,110.73,28739.723176189,104.3998,104.9876,104.3523,104.9876,28739.7232
2021-12-29 10:00:00,110.73,111.05,110.64,110.97,32159.43386408576,104.9876,105.291,104.9023,105.2152,32159.4339
2021-12-29 10:10:00,111.01,111.38,110.7,111.29,32474.76324279321,105.2531,105.6039,104.9592,105.5186,32474.7632
2021-12-29 10:20:00,111.28,111.31,110.79,110.88,20474.55510458945,105.5091,105.5375,105.0445,105.1298,20474.5551
2021-12-29 10:30:00,110.84,111.14,110.82,110.96,27559.57956082839,105.0919,105.3763,105.0729,105.2057,27559.5796
2021-12-29 10:40:00,110.99,111.27,110.93,111.24,15936.10157144344,105.2341,105.4996,105.1772,105.4712,15936.1016
2021-12-29 10:50:00,111.23,111.44,111.09,111.37,23428.03621604745,105.4617,105.6608,105.3289,105.5944,23428.0362
2021-12-29 11:00:00,111.35,111.59,111.32,111.51,18961.390363201168,105.5754,105.803,105.547,105.7272,18961.3904
2021-12-29 11:10:00,111.49,111.56,111.44,111.52,9593.089811634924,105.7082,105.7746,105.6608,105.7366,9593.0898
2021-12-29 11:20:00,111.56,111.57,111.4,111.4,14838.172546570924,105.7746,105.784,105.6229,105.6229,14838.1725
2021-12-29 11:30:00,111.38,111.38,111.03,111.09,9631.595379331877,105.6039,105.6039,105.272,105.3289,9631.5954
2021-12-29 11:40:00,111.08,111.16,111.08,111.15,9921.948173587263,105.3194,105.3953,105.3194,105.3858,9921.9482
2021-12-29 11:50:00,111.16,111.16,111.02,111.1,12559.059215318972,105.3953,105.3953,105.2626,105.3384,12559.0592
2021-12-29 12:00:00,111.07,111.34,111.04,111.24,13048.183994172132,105.31,105.566,105.2815,105.4712,13048.184
2021-12-29 12:10:00,111.24,111.26,111.1,111.17,11981.475699864712,105.4712,105.4901,105.3384,105.4048,11981.4757
2021-12-29 12:20:00,111.19,111.21,111.0,111.04,13286.50223748569,105.4237,105.4427,105.2436,105.2815,13286.5022
2021-12-29 12:30:00,111.04,111.1,111.02,111.05,16512.644395878866,105.2815,105.3384,105.2626,105.291,16512.6444
2021-12-29 12:40:00,111.05,111.07,110.92,110.96,12745.342907690709,105.291,105.31,105.1677,105.2057,12745.3429
2021-12-29 12:50:00,110.96,111.21,110.96,111.2,12392.548652305131,105.2057,105.4427,105.2057,105.4332,12392.5487
2021-12-29 13:00:00,111.22,111.42,111.22,111.42,14852.742220834634,105.4522,105.6418,105.4522,105.6418,14852.7422
2021-12-29 13:10:00,111.45,111.45,111.35,111.37,16032.885836195235,105.6703,105.6703,105.5754,105.5944,16032.8858
2021-12-29 13:20:00,111.35,111.4,111.18,111.36,13611.197835362682,105.5754,105.6229,105.4143,105.5849,13611.1978
2021-12-29 13:30:00,111.36,111.43,111.3,111.38,16329.48277656364,105.5849,105.6513,105.528,105.6039,16329.4828
2021-12-29 13:40:00,111.36,111.54,111.35,111.52,14835.050473514417,105.5849,105.7556,105.5754,105.7366,14835.0505
2021-12-29 13:50:00,111.53,111.63,111.41,111.59,18690.81069830368,105.7461,105.8409,105.6323,105.803,18690.8107
2021-12-29 14:00:00,111.57,111.57,111.42,111.42,9587.886356540745,105.784,105.784,105.6418,105.6418,9587.8864
2021-12-29 14:10:00,111.35,111.45,111.25,111.42,8447.28899989593,105.5754,105.6703,105.4806,105.6418,8447.289
2021-12-29 14:20:00,111.43,111.53,111.3,111.33,11935.685295035904,105.6513,105.7461,105.528,105.5565,11935.6853
2021-12-29 14:30:00,111.33,111.33,111.16,111.27,16950.775314809034,105.5565,105.5565,105.3953,105.4996,16950.7753
2021-12-29 14:40:00,111.27,111.41,111.2,111.28,28110.105109792905,105.4996,105.6323,105.4332,105.5091,28110.1051
2021-12-29 14:50:00,111.28,111.42,111.25,111.34,18818.815693620567,105.5091,105.6418,105.4806,105.566,18818.8157
2021-12-29 15:00:00,111.33,111.58,111.32,111.57,24532.20938703299,105.5565,105.7935,105.547,105.784,24532.2094
2021-12-29 15:10:00,111.56,111.94,111.55,111.94,27680.299719013427,105.7746,106.1349,105.7651,106.1349,27680.2997
2021-12-29 15:20:00,111.94,112.0,111.84,111.87,28896.867520033305,106.1349,106.1917,106.04,106.0685,28896.8675
2021-12-29 15:30:00,111.87,111.88,111.68,111.76,28172.546570923096,106.0685,106.078,105.8883,105.9642,28172.5466
2021-12-29 15:40:00,111.77,112.07,111.72,112.06,43262.56634405245,105.9737,106.2581,105.9263,106.2486,43262.5663
2021-12-29 15:50:00,112.1,112.16,111.52,111.56,119915.70402747425,106.2866,106.3434,105.7366,105.7746,119915.704
2021-12-30 09:30:00,111.52,112.0,111.44,111.67,18745.96732230201,105.7366,106.1917,105.6608,105.8789,18745.9673
2021-12-30 09:40:00,111.5,111.68,111.25,111.52,20907.48256842544,105.7177,105.8883,105.4806,105.7366,20907.4826
2021-12-30 09:50:00,111.73,111.91,111.46,111.57,26794.67166198356,105.9357,106.1064,105.6797,105.784,26794.6717
2021-12-30 10:00:00,111.62,111.76,111.19,111.4,14448.95410552607,105.8314,105.9642,105.4237,105.6229,14448.9541
2021-12-30 10:10:00,111.37,111.4,110.78,110.86,39662.81610989697,105.5944,105.6229,105.035,105.1109,39662.8161
2021-12-30 10:20:00,110.85,111.05,110.68,110.97,25846.6021438235,105.1014,105.291,104.9402,105.2152,25846.6021
2021-12-30 10:30:00,110.95,110.96,110.53,110.55,18629.40992819232,105.1962,105.2057,104.798,104.8169,18629.4099
2021-12-30 10:40:00,110.55,110.72,110.54,110.56,21456.96742637112,104.8169,104.9781,104.8075,104.8264,21456.9674
2021-12-30 10:50:00,110.53,111.07,110.47,111.01,31001.14476012072,104.798,105.31,104.7411,105.2531,31001.1448
2021-12-30 11:00:00,111.01,111.23,110.97,111.09,20959.51711936726,105.2531,105.4617,105.2152,105.3289,20959.5171
2021-12-30 11:10:00,111.08,111.34,111.08,111.3,12576.750962639191,105.3194,105.566,105.3194,105.528,12576.751
2021-12-30 11:20:00,111.3,111.38,111.2,111.34,14710.167551254031,105.528,105.6039,105.4332,105.566,14710.1676
2021-12-30 11:30:00,111.34,111.43,111.32,111.39,25152.46123425955,105.566,105.6513,105.547,105.6134,25152.4612
2021-12-30 11:40:00,111.37,111.42,111.26,111.41,6755.12540326777,105.5944,105.6418,105.4901,105.6323,6755.1254
2021-12-30 11:50:00,111.39,111.77,111.35,111.72,9431.782703715267,105.6134,105.9737,105.5754,105.9263,9431.7827
2021-12-30 12:00:00,111.7,111.7,111.58,111.66,8180.872099073786,105.9073,105.9073,105.7935,105.8694,8180.8721
2021-12-30 12:10:00,111.64,111.8,111.64,111.7,18545.11395566656,105.8504,106.0021,105.8504,105.9073,18545.114
2021-12-30 12:20:00,111.69,111.7,111.51,111.61,10626.495993339578,105.8978,105.9073,105.7272,105.822,10626.496
2021-12-30 12:30:00,111.59,111.77,111.52,111.72,8317.202622541368,105.803,105.9737,105.7366,105.9263,8317.2026
2021-12-30 12:40:00,111.74,111.75,111.66,111.69,3217.816630242481,105.9452,105.9547,105.8694,105.8978,3217.8166
2021-12-30 12:50:00,111.7,111.84,111.65,111.78,7660.526589655532,105.9073,106.04,105.8599,105.9831,7660.5266
2021-12-30 13:00:00,111.81,111.83,111.75,111.8,3172.026225413674,106.0116,106.0306,105.9547,106.0021,3172.0262
2021-12-30 13:10:00,111.8,111.84,111.64,111.64,6829.0144656051625,106.0021,106.04,105.8504,105.8504,6829.0145
2021-12-30 13:20:00,111.68,111.73,111.6,111.64,7400.353834946405,105.8883,105.9357,105.8125,105.8504,7400.3538
2021-12-30 13:30:00,111.65,111.7,111.62,111.63,7223.436361744199,105.8599,105.9073,105.8314,105.8409,7223.4364
2021-12-30 13:40:00,111.63,111.72,111.63,111.71,6220.210219585805,105.8409,105.9263,105.8409,105.9168,6220.2102
2021-12-30 13:50:00,111.7,111.7,111.48,111.5,6622.957643875534,105.9073,105.9073,105.6987,105.7177,6622.9576
2021-12-30 14:00:00,111.47,111.52,111.32,111.41,7676.13695493808,105.6892,105.7366,105.547,105.6323,7676.137
2021-12-30 14:10:00,111.39,111.39,111.25,111.27,6303.465501092726,105.6134,105.6134,105.4806,105.4996,6303.4655
2021-12-30 14:20:00,111.24,111.48,111.18,111.42,20499.531689041523,105.4712,105.6987,105.4143,105.6418,20499.5317
2021-12-30 14:30:00,111.42,111.48,111.35,111.44,17432.61525653034,105.6418,105.6987,105.5754,105.6608,17432.6153
2021-12-30 14:40:00,111.45,111.49,111.31,111.34,14885.003642418567,105.6703,105.7082,105.5375,105.566,14885.0036
2021-12-30 14:50:00,111.35,111.43,111.25,111.4,8387.969611822251,105.5754,105.6513,105.4806,105.6229,8387.9696
2021-12-30 15:00:00,111.37,111.42,111.03,111.05,9118.53470704548,105.5944,105.6418,105.272,105.291,9118.5347
2021-12-30 15:10:00,111.05,111.06,110.86,110.96,13065.875741492351,105.291,105.3005,105.1109,105.2057,13065.8757
2021-12-30 15:20:00,110.95,111.12,110.9,111.07,15168.071599542096,105.1962,105.3574,105.1488,105.31,15168.0716
2021-12-30 15:30:00,111.09,111.16,110.95,111.15,20644.1877406598,105.3289,105.3953,105.1962,105.3858,20644.1877
2021-12-30 15:40:00,111.18,111.22,110.98,111.11,26851.909668019565,105.4143,105.4522,105.2246,105.3479,26851.9097
2021-12-30 15:50:00,111.11,111.11,110.57,110.74,87375.37725049433,105.3479,105.3479,104.8359,104.9971,87375.3773
2021-12-31 09:30:00,110.68,110.92,110.22,110.35,18907.274430221667,104.9402,105.1677,104.504,104.6273,18907.2744
2021-12-31 09:40:00,110.26,110.66,110.15,110.5,13110.62545530232,104.542,104.9212,104.4377,104.7695,13110.6255
2021-12-31 09:50:00,110.51,110.66,110.41,110.48,12049.120616089083,104.779,104.9212,104.6842,104.7506,12049.1206
2021-12-31 10:00:00,110.59,110.93,110.44,110.65,18957.22759912582,104.8549,105.1772,104.7126,104.9117,18957.2276
2021-12-31 10:10:00,110.63,110.66,110.41,110.55,21025.08065355396,104.8928,104.9212,104.6842,104.8169,21025.0807
2021-12-31 10:20:00,110.51,110.69,110.47,110.69,9945.884067020505,104.779,104.9497,104.7411,104.9497,9945.8841
2021-12-31 10:30:00,110.65,110.76,110.48,110.65,13807.888437922782,104.9117,105.016,104.7506,104.9117,13807.8884
2021-12-31 10:40:00,110.62,110.73,110.58,110.7,20561.973150171714,104.8833,104.9876,104.8454,104.9592,20561.9732
2021-12-31 10:50:00,110.71,110.9,110.62,110.9,9756.47830159226,104.9686,105.1488,104.8833,105.1488,9756.4783
2021-12-31 11:00:00,110.92,110.94,110.8,110.91,11081.277968571132,105.1677,105.1867,105.054,105.1583,11081.278
2021-12-31 11:10:00,110.96,110.96,110.83,110.88,12699.5525028619,105.2057,105.2057,105.0824,105.1298,12699.5525
2021-12-31 11:20:00,110.91,111.01,110.9,110.91,7288.999895930899,105.1583,105.2531,105.1488,105.1583,7288.9999
2021-12-31 11:30:00,110.91,110.99,110.84,110.99,4844.416692683943,105.1583,105.2341,105.0919,105.2341,4844.4167
2021-12-31 11:40:00,110.98,111.11,110.94,111.0,10950.150900197732,105.2246,105.3479,105.1867,105.2436,10950.1509
2021-12-31 11:50:00,110.98,110.98,110.74,110.77,5511.499635758144,105.2246,105.2246,104.9971,105.0255,5511.4996
2021-12-31 12:00:00,110.74,111.0,110.73,110.97,10336.143199084192,104.9971,105.2436,104.9876,105.2152,10336.1432
2021-12-31 12:10:00,110.95,111.01,110.93,110.99,9675.30440212301,105.1962,105.2531,105.1772,105.2341,9675.3044
2021-12-31 12:20:00,110.96,111.08,110.96,111.04,5957.956082839006,105.2057,105.3194,105.2057,105.2815,5957.9561
2021-12-31 12:30:00,111.02,111.07,110.96,111.07,8597.148506608388,105.2626,105.31,105.2057,105.31,8597.1485
2021-12-31 12:40:00,111.08,111.25,111.06,111.11,17408.679363097097,105.3194,105.4806,105.3005,105.3479,17408.6794
2021-12-31 12:50:00,111.17,111.36,111.17,111.34,9434.904776771777,105.4048,105.5849,105.4048,105.566,9434.9048
2021-12-31 13:00:00,111.34,111.45,111.29,111.4,9658.653345821624,105.566,105.6703,105.5186,105.6229,9658.6533
2021-12-31 13:10:00,111.41,111.41,111.27,111.31,8728.275574981788,105.6323,105.6323,105.4996,105.5375,8728.2756
2021-12-31 13:20:00,111.36,111.48,111.36,111.48,6836.299302737018,105.5849,105.6987,105.5849,105.6987,6836.2993
2021-12-31 13:30:00,111.46,111.47,111.39,111.46,12591.320636902905,105.6797,105.6892,105.6134,105.6797,12591.3206
2021-12-31 13:40:00,111.43,111.46,111.38,111.39,10440.212300967843,105.6513,105.6797,105.6039,105.6134,10440.2123
2021-12-31 13:50:00,111.38,111.57,111.37,111.52,11791.02924341763,105.6039,105.784,105.5944,105.7366,11791.0292
2021-12-31 14:00:00,111.51,111.54,111.39,111.5,10532.833801644292,105.7272,105.7556,105.6134,105.7177,10532.8338
2021-12-31 14:10:00,111.52,111.59,111.49,111.5,8897.90821105214,105.7366,105.803,105.7082,105.7177,8897.9082
2021-12-31 14:20:00,111.49,111.65,111.47,111.59,7247.372255177438,105.7082,105.8599,105.6892,105.803,7247.3723
2021-12-31 14:30:00,111.58,111.73,111.57,111.65,14213.75793526902,105.7935,105.9357,105.784,105.8599,14213.7579
2021-12-31 14:40:00,111.66,111.7,111.47,111.49,10146.737433655948,105.8694,105.9073,105.6892,105.7082,10146.7374
2021-12-31 14:50:00,111.48,111.51,111.44,111.49,11982.516390883548,105.6987,105.7272,105.6608,105.7082,11982.5164
2021-12-31 15:00:00,111.55,111.7,111.55,111.67,10348.63149131023,105.7651,105.9073,105.7651,105.8789,10348.6315
2021-12-31 15:10:00,111.68,111.76,111.63,111.75,10379.852221875326,105.8883,105.9642,105.8409,105.9547,10379.8522
2021-12-31 15:20:00,111.74,111.88,111.65,111.83,16002.705796648976,105.9452,106.078,105.8599,106.0306,16002.7058
2021-12-31 15:30:00,111.82,112.06,111.69,112.06,24135.70610885628,106.0211,106.2486,105.8978,106.2486,24135.7061
2021-12-31 15:40:00,112.07,112.17,111.96,112.01,25841.39868872932,106.2581,106.3529,106.1538,106.2012,25841.3987
2021-12-31 15:50:00,112.01,112.01,111.61,111.62,98185.03486314914,106.2012,106.2012,105.822,105.8314,98185.0349
2022-01-03 09:30:00,111.31,111.81,110.55,110.81,51521.490269538976,105.5375,106.0116,104.8169,105.0635,51521.4903
2022-01-03 09:40:00,110.84,110.94,109.84,109.96,31005.30752419607,105.0919,105.1867,104.1438,104.2575,31005.3075
2022-01-03 09:50:00,110.04,110.12,109.6,109.71,33862.00437090228,104.3334,104.4092,103.9162,104.0205,33862.0044
2022-01-03 10:00:00,109.74,109.93,109.45,109.59,33417.62930585909,104.0489,104.2291,103.774,103.9067,33417.6293
2022-01-03 10:10:00,109.71,109.96,109.51,109.64,45865.33458216256,104.0205,104.2575,103.8309,103.9541,45865.3346
2022-01-03 10:20:00,109.66,109.76,109.1,109.24,39310.0218545114,103.9731,104.0679,103.4421,103.5749,39310.0219
2022-01-03 10:30:00,109.27,109.27,108.47,108.88,34254.344885003644,103.6033,103.6033,102.8448,103.2335,34254.3449
2022-01-03 10:40:00,108.82,109.19,108.33,109.18,35876.78218336976,103.1767,103.5275,102.7121,103.518,35876.7822
2022-01-03 10:50:00,109.18,109.2,108.73,109.02,21163.492559059217,103.518,103.5369,103.0913,103.3663,21163.4926
2022-01-03 11:00:00,109.02,109.06,108.51,108.51,21775.41887813508,103.3663,103.4042,102.8827,102.8827,21775.4189
2022-01-03 11:10:00,108.49,108.84,108.31,108.75,19190.3423873452,102.8638,103.1956,102.6931,103.1103,19190.3424
2022-01-03 11:20:00,108.69,108.99,108.49,108.52,36962.22291601624,103.0534,103.3378,102.8638,102.8922,36962.2229
2022-01-03 11:30:00,108.49,108.61,108.03,108.03,70731.60578624207,102.8638,102.9775,102.4276,102.4276,70731.6058
2022-01-03 11:40:00,108.04,108.18,107.87,107.88,77643.87553335415,102.4371,102.5698,102.2759,102.2854,77643.8755
2022-01-03 11:50:00,107.91,108.07,107.83,108.07,42833.80164429181,102.3138,102.4655,102.238,102.4655,42833.8016
2022-01-03 12:00:00,108.03,108.05,107.74,107.95,22138.620043709023,102.4276,102.4466,102.1527,102.3518,22138.62
2022-01-03 12:10:00,107.9,108.03,107.79,107.87,22925.382453949424,102.3044,102.4276,102.2001,102.2759,22925.3825
2022-01-03 12:20:00,107.85,108.08,107.79,108.04,15406.389842855657,102.257,102.475,102.2001,102.4371,15406.3898
2022-01-03 12:30:00,108.06,108.09,107.88,108.01,12158.393173066916,102.4561,102.4845,102.2854,102.4087,12158.3932
2022-01-03 12:40:00,108.01,108.06,107.91,108.01,25871.578728275577,102.4087,102.4561,102.3138,102.4087,25871.5787
2022-01-03 12:50:00,108.01,108.05,107.7,107.73,48736.60110313248,102.4087,102.4466,102.1147,102.1432,48736.6011
2022-01-03 13:00:00,107.73,107.73,107.22,107.26,29764.803829742952,102.1432,102.1432,101.6596,101.6976,29764.8038
2022-01-03 13:10:00,107.23,107.5,107.23,107.47,19605.578103860964,101.6691,101.9251,101.6691,101.8967,19605.5781
2022-01-03 13:20:00,107.49,107.49,107.01,107.01,36168.175668643984,101.9156,101.9156,101.4605,101.4605,36168.1757
2022-01-03 13:30:00,107.03,107.04,106.8,106.85,37889.47861379956,101.4795,101.489,101.2614,101.3088,37889.4786
2022-01-03 13:40:00,106.87,107.13,106.8,107.13,34372.983661151,101.3278,101.5743,101.2614,101.5743,34372.9837
2022-01-03 13:50:00,107.14,107.47,107.14,107.47,16424.185659277762,101.5838,101.8967,101.5838,101.8967,16424.1857
2022-01-03 14:00:00,107.46,107.52,107.36,107.52,17833.281298782393,101.8872,101.9441,101.7924,101.9441,17833.2813
2022-01-03 14:10:00,107.54,107.56,107.4,107.48,29168.48787594963,101.963,101.982,101.8303,101.9061,29168.4879
2022-01-03 14:20:00,107.5,107.52,107.4,107.45,25543.761057342075,101.9251,101.9441,101.8303,101.8777,25543.7611
2022-01-03 14:30:00,107.44,107.54,106.85,106.87,82582.99510875222,101.8682,101.963,101.3088,101.3278,82582.9951
2022-01-03 14:40:00,106.88,107.09,106.82,107.02,49024.8725153502,101.3373,101.5364,101.2804,101.47,49024.8725
2022-01-03 14:50:00,107.02,107.46,107.01,107.36,25281.506920595275,101.47,101.8872,101.4605,101.7924,25281.5069
2022-01-03 15:00:00,107.36,107.39,107.08,107.14,26845.665521906547,101.7924,101.8208,101.5269,101.5838,26845.6655
2022-01-03 15:10:00,107.12,107.23,107.07,107.12,28896.867520033305,101.5648,101.6691,101.5174,101.5648,28896.8675
2022-01-03 15:20:00,107.12,107.43,107.03,107.32,47524.19606618795,101.5648,101.8587,101.4795,101.7544,47524.1961
2022-01-03 15:30:00,107.3,107.58,107.18,107.28,67970.65251326881,101.7355,102.001,101.6217,101.7165,67970.6525
2022-01-03 15:40:00,107.29,107.34,106.91,107.26,64053.4915183682,101.726,101.7734,101.3657,101.6976,64053.4915
2022-01-03 15:50:00,107.31,107.51,107.15,107.42,204714.3303153294,101.745,101.9346,101.5933,101.8493,204714.3303
2022-01-04 09:30:00,107.96,108.69,107.5,107.79,111091.68487875952,102.3613,103.0534,101.9251,102.2001,111091.6849
2022-01-04 09:40:00,107.89,108.06,107.07,107.57,159180.97616817566,102.2949,102.4561,101.5174,101.9915,159180.9762
2022-01-04 09:50:00,107.55,107.84,107.18,107.42,68435.84139868873,101.9725,102.2475,101.6217,101.8493,68435.8414
2022-01-04 10:00:00,107.47,107.47,107.01,107.39,35659.27776043293,101.8967,101.8967,101.4605,101.8208,35659.2778
2022-01-04 10:10:00,107.38,107.76,107.28,107.74,45796.64897491935,101.8113,102.1716,101.7165,102.1527,45796.649
2022-01-04 10:20:00,107.78,107.97,107.52,107.67,29798.10594234572,102.1906,102.3707,101.9441,102.0863,29798.1059
2022-01-04 10:30:00,107.71,108.01,107.57,107.94,27195.33770423561,102.1242,102.4087,101.9915,102.3423,27195.3377
2022-01-04 10:40:00,107.96,108.17,107.56,107.6,57742.74118014362,102.3613,102.5604,101.982,102.0199,57742.7412
2022-01-04 10:50:00,107.63,107.74,107.39,107.72,51566.23998334895,102.0484,102.1527,101.8208,102.1337,51566.24
2022-01-04 11:00:00,107.73,107.77,106.98,107.27,45544.80174836092,102.1432,102.1811,101.4321,101.707,45544.8017
2022-01-04 11:10:00,107.31,107.45,107.13,107.26,20236.236861275887,101.745,101.8777,101.5743,101.6976,20236.2369
2022-01-04 11:20:00,107.23,107.37,107.02,107.23,35902.79945884067,101.6691,101.8018,101.47,101.6691,35902.7995
2022-01-04 11:30:00,107.23,107.51,107.08,107.49,27875.94963055469,101.6691,101.9346,101.5269,101.9156,27875.9496
2022-01-04 11:40:00,107.49,107.67,107.38,107.54,21314.39275679051,101.9156,102.0863,101.8113,101.963,21314.3928
2022-01-04 11:50:00,107.52,107.61,107.44,107.61,20705.588510771155,101.9441,102.0294,101.8682,102.0294,20705.5885
2022-01-04 12:00:00,107.62,107.96,107.6,107.84,18599.229888646063,102.0389,102.3613,102.0199,102.2475,18599.2299
2022-01-04 12:10:00,107.83,107.84,107.7,107.8,13466.541783744407,102.238,102.2475,102.1147,102.2095,13466.5418
2022-01-04 12:20:00,107.79,107.9,107.72,107.77,15713.393693412429,102.2001,102.3044,102.1337,102.1811,15713.3937
2022-01-04 12:30:00,107.73,107.92,107.61,107.84,13009.67842647518,102.1432,102.3233,102.0294,102.2475,13009.6784
2022-01-04 12:40:00,107.86,107.92,107.76,107.8,16246.22749505672,102.2664,102.3233,102.1716,102.2095,16246.2275
2022-01-04 12:50:00,107.82,108.02,107.8,107.84,13535.227390987617,102.2285,102.4181,102.2095,102.2475,13535.2274
2022-01-04 13:00:00,107.84,107.86,107.76,107.76,14882.922260380894,102.2475,102.2664,102.1716,102.1716,14882.9223
2022-01-04 13:10:00,107.76,107.92,107.72,107.91,15050.473514413572,102.1716,102.3233,102.1337,102.3138,15050.4735
2022-01-04 13:20:00,107.94,107.94,107.74,107.78,16559.47549172651,102.3423,102.3423,102.1527,102.1906,16559.4755
2022-01-04 13:30:00,107.73,107.81,107.62,107.64,16767.61369549381,102.1432,102.219,102.0389,102.0578,16767.6137
2022-01-04 13:40:00,107.62,107.71,107.54,107.65,17265.06400249766,102.0389,102.1242,101.963,102.0673,17265.064
2022-01-04 13:50:00,107.65,107.67,107.38,107.41,16935.164949526486,102.0673,102.0863,101.8113,101.8398,16935.1649
2022-01-04 14:00:00,107.43,107.75,107.43,107.75,18288.063274013948,101.8587,102.1621,101.8587,102.1621,18288.0633
2022-01-04 14:10:00,107.76,107.91,107.73,107.76,18970.756582370694,102.1716,102.3138,102.1432,102.1716,18970.7566
2022-01-04 14:20:00,107.8,107.83,107.61,107.63,24594.650848163183,102.2095,102.238,102.0294,102.0484,24594.6508
2022-01-04 14:30:00,107.64,107.73,107.61,107.67,19866.79154958893,102.0578,102.1432,102.0294,102.0863,19866.7915
2022-01-04 14:40:00,107.68,108.1,107.68,108.06,22642.314496825893,102.0958,102.494,102.0958,102.4561,22642.3145
2022-01-04 14:50:00,108.1,108.18,108.01,108.13,14004.579040482882,102.494,102.5698,102.4087,102.5224,14004.579
2022-01-04 15:00:00,108.09,108.32,108.09,108.29,23291.705692579875,102.4845,102.7026,102.4845,102.6741,23291.7057
2022-01-04 15:10:00,108.29,108.35,108.19,108.2,24280.36216047456,102.6741,102.731,102.5793,102.5888,24280.3622
2022-01-04 15:20:00,108.19,108.34,107.93,107.93,36522.01061504839,102.5793,102.7215,102.3328,102.3328,36522.0106
2022-01-04 15:30:00,107.92,108.03,107.8,107.88,63955.666562597566,102.3233,102.4276,102.2095,102.2854,63955.6666
2022-01-04 15:40:00,107.92,108.21,107.91,107.96,52261.42158393173,102.3233,102.5983,102.3138,102.3613,52261.4216
2022-01-04 15:50:00,107.95,108.42,107.95,108.15,147379.54001456968,102.3518,102.7974,102.3518,102.5414,147379.54
2022-01-05 09:30:00,107.92,108.22,107.43,108.05,50544.2814028515,102.3233,102.6078,101.8587,102.4466,50544.2814
2022-01-05 09:40:00,108.15,109.14,108.11,108.88,61309.18930169633,102.5414,103.4801,102.5035,103.2335,61309.1893
2022-01-05 09:50:00,108.81,109.24,108.5,108.92,29659.694036840465,103.1672,103.5749,102.8732,103.2715,29659.694
2022-01-05 10:00:00,109.02,109.15,108.68,108.96,171303.98584660215,103.3663,103.4895,103.0439,103.3094,171303.9858
2022-01-05 10:10:00,109.08,109.52,109.07,109.27,23616.401290456863,103.4232,103.8404,103.4137,103.6033,23616.4013
2022-01-05 10:20:00,109.33,109.98,109.32,109.92,16328.442085544802,103.6602,104.2765,103.6507,104.2196,16328.4421
2022-01-05 10:30:00,109.89,110.43,109.88,110.29,21727.547091268603,104.1912,104.7032,104.1817,104.5704,21727.5471
2022-01-05 10:40:00,110.4,110.8,110.21,110.8,34626.91226974712,104.6747,105.054,104.4946,105.054,34626.9123
2022-01-05 10:50:00,110.78,110.98,110.34,110.47,32794.25538557603,105.035,105.2246,104.6178,104.7411,32794.2554
2022-01-05 11:00:00,110.42,110.64,110.22,110.56,24496.82589239255,104.6937,104.9023,104.504,104.8264,24496.8259
2022-01-05 11:10:00,110.56,110.67,110.22,110.25,19612.86294099282,104.8264,104.9307,104.504,104.5325,19612.8629
2022-01-05 11:20:00,110.25,110.25,109.32,109.32,49013.424914143,104.5325,104.5325,103.6507,103.6507,49013.4249
2022-01-05 11:30:00,109.32,109.53,109.02,109.28,48632.53200124883,103.6507,103.8498,103.3663,103.6128,48632.532
2022-01-05 11:40:00,109.28,109.47,109.19,109.47,9754.396919554583,103.6128,103.7929,103.5275,103.7929,9754.3969
2022-01-05 11:50:00,109.48,109.69,109.37,109.69,21601.623477989386,103.8024,104.0015,103.6981,104.0015,21601.6235
2022-01-05 12:00:00,109.67,109.85,109.62,109.83,17344.156519929234,103.9826,104.1532,103.9352,104.1343,17344.1565
2022-01-05 12:10:00,109.85,110.02,109.79,110.02,17668.852117806226,104.1532,104.3144,104.0963,104.3144,17668.8521
2022-01-05 12:20:00,110.07,110.27,110.03,110.18,30957.43573732959,104.3618,104.5515,104.3239,104.4661,30957.4357
2022-01-05 12:30:00,110.16,110.18,109.73,109.89,26607.347278592988,104.4472,104.4661,104.0395,104.1912,26607.3473
2022-01-05 12:40:00,109.91,109.92,109.47,109.48,30556.76969507753,104.2101,104.2196,103.7929,103.8024,30556.7697
2022-01-05 12:50:00,109.49,109.74,109.48,109.6,10856.488708502446,103.8119,104.0489,103.8024,103.9162,10856.4887
2022-01-05 13:00:00,109.55,109.59,109.28,109.29,13006.556353418671,103.8688,103.9067,103.6128,103.6223,13006.5564
2022-01-05 13:10:00,109.28,109.38,109.2,109.24,17956.0828390051,103.6128,103.7076,103.5369,103.5749,17956.0828
2022-01-05 13:20:00,109.26,109.48,109.25,109.48,11157.248412946195,103.5938,103.8024,103.5844,103.8024,11157.2484
2022-01-05 13:30:00,109.47,109.51,109.24,109.35,19801.228015402223,103.7929,103.8309,103.5749,103.6792,19801.228
2022-01-05 13:40:00,109.38,109.58,109.38,109.58,13080.445415756065,103.7076,103.8972,103.7076,103.8972,13080.4454
2022-01-05 13:50:00,109.61,109.85,109.57,109.79,21173.899469247583,103.9257,104.1532,103.8878,104.0963,21173.8995
2022-01-05 14:00:00,109.84,110.03,109.42,109.45,36175.46050577584,104.1438,104.3239,103.7455,103.774,36175.4605
2022-01-05 14:10:00,109.47,109.47,108.38,108.38,169420.33510250808,103.7929,103.7929,102.7595,102.7595,169420.3351
2022-01-05 14:20:00,108.37,108.49,107.86,107.9,67404.51659902175,102.75,102.8638,102.2664,102.3044,67404.5166
2022-01-05 14:30:00,107.9,108.29,107.85,108.15,42091.78894786138,102.3044,102.6741,102.257,102.5414,42091.7889
2022-01-05 14:40:00,108.11,108.16,107.41,107.47,48163.180351753566,102.5035,102.5509,101.8398,101.8967,48163.1804
2022-01-05 14:50:00,107.52,107.63,106.85,107.07,53510.25080653554,101.9441,102.0484,101.3088,101.5174,53510.2508
2022-01-05 15:00:00,107.03,107.12,106.05,106.11,96226.45436569882,101.4795,101.5648,100.5503,100.6072,96226.4544
2022-01-05 15:10:00,106.15,106.85,106.06,106.78,76494.95264855865,100.6451,101.3088,100.5598,101.2424,76494.9526
2022-01-05 15:20:00,106.78,106.84,106.38,106.51,60848.16318035176,101.2424,101.2993,100.8632,100.9864,60848.1632
2022-01-05 15:30:00,106.48,106.54,106.13,106.35,83242.79321469457,100.958,101.0149,100.6262,100.8347,83242.7932
2022-01-05 15:40:00,106.38,106.53,106.05,106.13,69645.12436257675,100.8632,101.0054,100.5503,100.6262,69645.1244
2022-01-05 15:50:00,106.16,106.51,106.12,106.47,249432.8233947341,100.6546,100.9864,100.6167,100.9485,249432.8234
2022-01-06 09:30:00,106.09,106.09,104.08,104.82,125902.79945884067,100.5882,100.5882,98.6825,99.3841,125902.7995
2022-01-06 09:40:00,104.77,105.17,103.85,103.9,87408.67936309711,99.3367,99.7159,98.4644,98.5118,87408.6794
2022-01-06 09:50:00,103.87,104.69,103.02,103.25,70923.09293370799,98.4834,99.2608,97.6774,97.8955,70923.0929
2022-01-06 10:00:00,103.27,103.86,103.24,103.71,223193.88073680925,97.9145,98.4739,97.886,98.3317,223193.8807
2022-01-06 10:10:00,103.69,103.91,102.9,102.9,95339.78561765012,98.3127,98.5213,97.5637,97.5637,95339.7856
2022-01-06 10:20:00,102.96,103.67,102.7,103.45,97844.7288999896,97.6205,98.2937,97.374,98.0851,97844.7289
2022-01-06 10:30:00,103.47,103.99,103.41,103.55,66757.20678530545,98.1041,98.5971,98.0472,98.18,66757.2068
2022-01-06 10:40:00,103.62,104.29,103.61,104.29,43953.58518055989,98.2463,98.8816,98.2368,98.8816,43953.5852
2022-01-06 10:50:00,104.23,104.46,103.61,103.7,54407.32646477261,98.8247,99.0428,98.2368,98.3222,54407.3265
2022-01-06 11:00:00,103.75,104.45,103.75,104.4,47900.926215006766,98.3696,99.0333,98.3696,98.9859,47900.9262
2022-01-06 11:10:00,104.39,104.82,104.09,104.19,29292.330107191177,98.9764,99.3841,98.6919,98.7868,29292.3301
2022-01-06 11:20:00,104.15,104.61,103.85,104.57,29809.55354355292,98.7488,99.185,98.4644,99.1471,29809.5535
2022-01-06 11:30:00,104.61,104.73,104.43,104.62,27072.536164012905,99.185,99.2988,99.0143,99.1945,27072.5362
2022-01-06 11:40:00,104.68,105.0,104.62,104.72,34389.63471745239,99.2514,99.5548,99.1945,99.2893,34389.6347
2022-01-06 11:50:00,104.73,104.75,104.41,104.63,24818.39941721303,99.2988,99.3177,98.9954,99.2039,24818.3994
2022-01-06 12:00:00,104.66,104.88,104.63,104.79,32425.8507649079,99.2324,99.441,99.2039,99.3556,32425.8508
2022-01-06 12:10:00,104.82,104.88,104.71,104.75,18325.528150692066,99.3841,99.441,99.2798,99.3177,18325.5282
2022-01-06 12:20:00,104.75,104.84,104.69,104.76,13912.99823082527,99.3177,99.4031,99.2608,99.3272,13912.9982
2022-01-06 12:30:00,104.78,104.81,104.31,104.48,33694.453116869605,99.3462,99.3746,98.9005,99.0617,33694.4531
2022-01-06 12:40:00,104.49,104.82,104.45,104.81,46922.67665730045,99.0712,99.3841,99.0333,99.3746,46922.6767
2022-01-06 12:50:00,104.79,104.97,104.7,104.8,31226.974711208244,99.3556,99.5263,99.2703,99.3651,31226.9747
2022-01-06 13:00:00,104.81,104.89,104.71,104.89,28004.995316890418,99.3746,99.4505,99.2798,99.4505,28004.9953
2022-01-06 13:10:00,104.88,104.89,104.6,104.81,34282.44354251223,99.441,99.4505,99.1755,99.3746,34282.4435
2022-01-06 13:20:00,104.85,104.85,104.65,104.76,41437.19429701322,99.4125,99.4125,99.2229,99.3272,41437.1943
2022-01-06 13:30:00,104.75,104.78,104.16,104.31,40967.84264751795,99.3177,99.3462,98.7583,98.9005,40967.8426
2022-01-06 13:40:00,104.28,104.4,104.06,104.19,26921.63596628161,98.8721,98.9859,98.6635,98.7868,26921.636
2022-01-06 13:50:00,104.08,104.09,103.91,104.06,21769.174732022064,98.6825,98.6919,98.5213,98.6635,21769.1747
2022-01-06 14:00:00,104.01,104.19,103.83,104.18,25617.650119679467,98.6161,98.7868,98.4454,98.7773,25617.6501
2022-01-06 14:10:00,104.23,104.61,104.22,104.39,62908.73139764805,98.8247,99.185,98.8152,98.9764,62908.7314
2022-01-06 14:20:00,104.39,104.42,104.05,104.11,30254.969299614942,98.9764,99.0048,98.654,98.7109,30254.9693
2022-01-06 14:30:00,104.11,104.16,103.64,103.78,30717.03611197836,98.7109,98.7583,98.2653,98.398,30717.0361
2022-01-06 14:40:00,103.74,103.94,103.65,103.92,47431.5745655115,98.3601,98.5497,98.2748,98.5308,47431.5746
2022-01-06 14:50:00,103.94,104.03,103.7,103.88,40854.40732646477,98.5497,98.6351,98.3222,98.4928,40854.4073
2022-01-06 15:00:00,103.9,104.33,103.9,104.21,46569.88240191488,98.5118,98.9195,98.5118,98.8057,46569.8824
2022-01-06 15:10:00,104.22,104.47,104.18,104.24,44377.146425226354,98.8152,99.0522,98.7773,98.8342,44377.1464
2022-01-06 15:20:00,104.26,104.53,104.26,104.44,40346.55010927256,98.8531,99.1091,98.8531,99.0238,40346.5501
2022-01-06 15:30:00,104.43,104.43,103.85,103.93,87455.51045894474,99.0143,99.0143,98.4644,98.5402,87455.5105
2022-01-06 15:40:00,103.93,104.07,103.62,103.64,100095.74357373297,98.5402,98.673,98.2463,98.2653,100095.7436
2022-01-06 15:50:00,103.63,103.93,103.53,103.83,283904.6727026746,98.2558,98.5402,98.161,98.4454,283904.6727
2022-01-07 09:30:00,104.03,104.03,102.71,102.74,49575.39806431471,98.6351,98.6351,97.3835,97.412,49575.3981
2022-01-07 09:40:00,102.7,102.9,102.25,102.86,43919.24237693829,97.374,97.5637,96.9474,97.5257,43919.2424
2022-01-07 09:50:00,102.82,103.24,102.69,102.81,48894.78613799563,97.4878,97.886,97.3646,97.4783,48894.7861
2022-01-07 10:00:00,102.88,103.55,102.7,103.37,37337.912373816216,97.5447,98.18,97.374,98.0093,37337.9124
2022-01-07 10:10:00,103.34,103.46,102.6,102.65,46818.6075554168,97.9808,98.0946,97.2792,97.3266,46818.6076
2022-01-07 10:20:00,102.6,102.79,101.51,102.26,89202.83067957124,97.2792,97.4594,96.2457,96.9569,89202.8307
2022-01-07 10:30:00,102.28,102.42,101.67,102.18,68710.58382766157,96.9758,97.1086,96.3974,96.881,68710.5838
2022-01-07 10:40:00,102.18,102.31,100.74,100.82,90638.98428556562,96.881,97.0043,95.5157,95.5915,90638.9843
2022-01-07 10:50:00,100.82,100.84,99.95,100.67,117011.13539390155,95.5915,95.6105,94.7666,95.4493,117011.1354
2022-01-07 11:00:00,100.66,101.05,100.39,100.93,69825.16390883547,95.4398,95.8096,95.1838,95.6958,69825.1639
2022-01-07 11:10:00,100.93,100.95,100.24,100.25,25210.739931314394,95.6958,95.7148,95.0416,95.0511,25210.7399
2022-01-07 11:20:00,100.29,100.56,100.19,100.34,35102.5080653554,95.089,95.345,94.9942,95.1364,35102.5081
2022-01-07 11:30:00,100.3,100.8,100.17,100.27,37838.484753876575,95.0985,95.5726,94.9752,95.0701,37838.4848
2022-01-07 11:40:00,100.27,100.28,99.72,100.2,44625.87157872828,95.0701,95.0795,94.5486,95.0037,44625.8716
2022-01-07 11:50:00,100.24,100.76,100.18,100.49,88895.82682901448,95.0416,95.5346,94.9847,95.2786,88895.8268
2022-01-07 12:00:00,100.49,100.64,99.9,100.1,193966.073472786,95.2786,95.4209,94.7192,94.9089,193966.0735
2022-01-07 12:10:00,100.13,100.28,99.61,99.65,60484.96201477782,94.9373,95.0795,94.4443,94.4822,60484.962
2022-01-07 12:20:00,99.65,100.11,99.65,99.98,83439.48381725466,94.4822,94.9183,94.4822,94.7951,83439.4838
2022-01-07 12:30:00,99.98,100.2,99.73,99.84,43422.83276095328,94.7951,95.0037,94.5581,94.6624,43422.8328
2022-01-07 12:40:00,99.79,100.15,99.69,100.05,39745.03070038506,94.6149,94.9563,94.5201,94.8615,39745.0307
2022-01-07 12:50:00,100.06,100.4,100.02,100.1,128708.5024456239,94.8709,95.1933,94.833,94.9089,128708.5024
2022-01-07 13:00:00,100.14,100.48,100.12,100.3,54062.85773753773,94.9468,95.2692,94.9278,95.0985,54062.8577
2022-01-07 13:10:00,100.35,100.41,100.11,100.19,40571.33936934124,95.1459,95.2028,94.9183,94.9942,40571.3394
2022-01-07 13:20:00,100.22,100.33,99.97,100.15,51393.48527422208,95.0226,95.1269,94.7856,94.9563,51393.4853
2022-01-07 13:30:00,100.17,100.26,99.87,100.05,133211.57248412946,94.9752,95.0606,94.6908,94.8615,133211.5725
2022-01-07 13:40:00,100.03,100.16,99.85,99.9,53915.079612862944,94.8425,94.9658,94.6718,94.7192,53915.0796
2022-01-07 13:50:00,99.87,100.21,99.83,99.86,95762.30617129777,94.6908,95.0132,94.6529,94.6813,95762.3062
2022-01-07 14:00:00,99.9,100.02,99.8,99.9,128867.72817150588,94.7192,94.833,94.6244,94.7192,128867.7282
2022-01-07 14:10:00,99.89,100.1,99.86,99.99,81603.70486002706,94.7098,94.9089,94.6813,94.8046,81603.7049
2022-01-07 14:20:00,100.0,100.14,99.9,100.06,161846.18586741597,94.8141,94.9468,94.7192,94.8709,161846.1859
2022-01-07 14:30:00,100.05,100.1,99.98,100.04,96833.17722968051,94.8615,94.9089,94.7951,94.852,96833.1772
2022-01-07 14:40:00,100.05,100.05,99.8,99.88,61348.73556041212,94.8615,94.8615,94.6244,94.7003,61348.7356
2022-01-07 14:50:00,99.85,99.9,99.77,99.79,128220.41835778956,94.6718,94.7192,94.596,94.6149,128220.4184
2022-01-07 15:00:00,99.79,100.02,99.71,99.94,52610.053075241965,94.6149,94.833,94.5391,94.7572,52610.0531
2022-01-07 15:10:00,99.92,99.93,99.7,99.78,69146.63336455407,94.7382,94.7477,94.5296,94.6055,69146.6334
2022-01-07 15:20:00,99.79,99.8,99.5,99.58,115593.71422624624,94.6149,94.6244,94.34,94.4158,115593.7142
2022-01-07 15:30:00,99.58,99.59,99.27,99.56,132209.3870329899,94.4158,94.4253,94.1219,94.3969,132209.387
2022-01-07 15:40:00,99.56,99.56,99.01,99.24,143869.28920803414,94.3969,94.3969,93.8754,94.0935,143869.2892
2022-01-07 15:50:00,99.26,99.4,98.77,98.92,401320.6369029036,94.1124,94.2452,93.6478,93.7901,401320.6369
2022-01-10 09:30:00,97.54,97.94,96.51,97.09,108713.70590071808,92.4816,92.8609,91.505,92.055,108713.7059
2022-01-10 09:40:00,97.16,97.75,96.91,97.35,58039.33812051202,92.1213,92.6807,91.8843,92.3015,58039.3381
2022-01-10 09:50:00,97.51,98.24,97.45,98.19,89061.29670100947,92.4532,93.1453,92.3963,93.0979,89061.2967
2022-01-10 10:00:00,98.18,98.58,97.94,98.54,161413.25840358,93.0884,93.4677,92.8609,93.4298,161413.2584
2022-01-10 10:10:00,98.45,98.45,97.34,97.44,42397.75210739931,93.3444,93.3444,92.292,92.3868,42397.7521
2022-01-10 10:20:00,97.38,97.96,97.38,97.93,47388.9062337392,92.3299,92.8798,92.3299,92.8514,47388.9062
2022-01-10 10:30:00,97.94,98.11,97.58,97.59,65470.91268602353,92.8609,93.0221,92.5196,92.529,65470.9127
2022-01-10 10:40:00,97.61,98.01,97.18,97.18,60073.8890623374,92.548,92.9273,92.1403,92.1403,60073.8891
2022-01-10 10:50:00,97.18,97.65,97.18,97.41,73270.89187220315,92.1403,92.5859,92.1403,92.3584,73270.8919
2022-01-10 11:00:00,97.42,97.64,97.23,97.64,66541.78374440629,92.3679,92.5764,92.1877,92.5764,66541.7837
2022-01-10 11:10:00,97.64,98.08,97.6,98.03,68252.6797793735,92.5764,92.9936,92.5385,92.9462,68252.6798
2022-01-10 11:20:00,98.03,98.32,97.95,98.28,30693.100218545114,92.9462,93.2212,92.8704,93.1833,30693.1002
2022-01-10 11:30:00,98.25,98.34,98.1,98.1,38096.57612654803,93.1548,93.2401,93.0126,93.0126,38096.5761
2022-01-10 11:40:00,98.11,98.25,97.95,98.1,18295.3481111458,93.0221,93.1548,92.8704,93.0126,18295.3481
2022-01-10 11:50:00,98.04,98.11,97.74,98.08,24913.10229992715,92.9557,93.0221,92.6713,92.9936,24913.1023
2022-01-10 12:00:00,98.08,98.2,97.87,97.94,20896.034967218235,92.9936,93.1074,92.7945,92.8609,20896.035
2022-01-10 12:10:00,97.93,98.18,97.93,97.98,26446.04017067333,92.8514,93.0884,92.8514,92.8988,26446.0402
2022-01-10 12:20:00,97.97,98.06,97.76,97.76,25343.948381725462,92.8893,92.9747,92.6902,92.6902,25343.9484
2022-01-10 12:30:00,97.83,97.88,97.63,97.69,24512.436257675097,92.7566,92.804,92.567,92.6238,24512.4363
2022-01-10 12:40:00,97.66,97.85,97.56,97.76,46774.89853262567,92.5954,92.7756,92.5006,92.6902,46774.8985
2022-01-10 12:50:00,97.76,98.01,97.68,97.87,42999.27151628682,92.6902,92.9273,92.6144,92.7945,42999.2715
2022-01-10 13:00:00,97.93,98.16,97.85,98.07,30079.09251743157,92.8514,93.0695,92.7756,92.9841,30079.0925
2022-01-10 13:10:00,98.07,98.09,97.85,97.89,18920.803413466543,92.9841,93.0031,92.7756,92.8135,18920.8034
2022-01-10 13:20:00,97.9,98.16,97.82,98.06,31139.556665625976,92.823,93.0695,92.7471,92.9747,31139.5567
2022-01-10 13:30:00,98.06,98.14,97.8,97.82,26771.776459569155,92.9747,93.0505,92.7281,92.7471,26771.7765
2022-01-10 13:40:00,97.82,98.43,97.8,98.39,19451.55583307316,92.7471,93.3255,92.7281,93.2875,19451.5558
2022-01-10 13:50:00,98.39,99.03,98.38,99.0,33363.51337287959,93.2875,93.8944,93.2781,93.8659,33363.5134
2022-01-10 14:00:00,99.04,99.45,98.96,99.33,55223.22822354044,93.9038,94.2926,93.828,94.1788,55223.2282
2022-01-10 14:10:00,99.31,99.38,99.12,99.24,21888.854199188263,94.1598,94.2262,93.9797,94.0935,21888.8542
2022-01-10 14:20:00,99.27,99.4,99.15,99.35,27982.10011447601,94.1219,94.2452,94.0081,94.1978,27982.1001
2022-01-10 14:30:00,99.32,99.5,99.24,99.29,24132.584035799773,94.1693,94.34,94.0935,94.1409,24132.584
2022-01-10 14:40:00,99.31,99.36,99.14,99.35,18104.90165469872,94.1598,94.2072,93.9987,94.1978,18104.9017
2022-01-10 14:50:00,99.36,99.45,98.92,99.27,14337.600166510563,94.2072,94.2926,93.7901,94.1219,14337.6002
2022-01-10 15:00:00,99.32,99.45,99.06,99.19,27489.853262566347,94.1693,94.2926,93.9228,94.0461,27489.8533
2022-01-10 15:10:00,99.2,99.31,99.01,99.08,21005.30752419607,94.0555,94.1598,93.8754,93.9418,21005.3075
2022-01-10 15:20:00,99.06,99.19,98.94,99.07,25192.00749297533,93.9228,94.0461,93.809,93.9323,25192.0075
2022-01-10 15:30:00,99.09,99.47,99.01,99.38,43762.09803309398,93.9512,94.3115,93.8754,94.2262,43762.098
2022-01-10 15:40:00,99.4,99.52,99.19,99.3,57784.36882089708,94.2452,94.3589,94.0461,94.1504,57784.3688
2022-01-10 15:50:00,99.44,100.16,99.41,99.95,219670.10094702884,94.2831,94.9658,94.2546,94.7666,219670.1009
2022-01-11 09:30:00,100.06,100.24,99.53,99.89,61405.97356644813,94.8709,95.0416,94.3684,94.7098,61405.9736
2022-01-11 09:40:00,99.89,100.24,99.58,99.87,40628.57737537725,94.7098,95.0416,94.4158,94.6908,40628.5774
2022-01-11 09:50:00,99.81,100.31,99.66,100.2,19352.690186283693,94.6339,95.108,94.4917,95.0037,19352.6902
2022-01-11 10:00:00,100.04,100.96,99.95,100.83,32425.8507649079,94.852,95.7243,94.7666,95.601,32425.8508
2022-01-11 10:10:00,100.85,101.44,100.85,101.26,33939.015506296186,95.62,96.1794,95.62,96.0087,33939.0155
2022-01-11 10:20:00,101.2,101.81,101.19,101.65,63805.80705588511,95.9518,96.5302,95.9423,96.3785,63805.8071
2022-01-11 10:30:00,101.67,101.89,101.26,101.57,41281.09064418775,96.3974,96.606,96.0087,96.3026,41281.0906
2022-01-11 10:40:00,101.5,101.56,100.79,101.13,36955.97876990322,96.2363,96.2932,95.5631,95.8855,36955.9788
2022-01-11 10:50:00,101.0,101.36,101.0,101.29,15830.991778540953,95.7622,96.1035,95.7622,96.0372,15830.9918
2022-01-11 11:00:00,101.36,101.77,101.31,101.64,19995.837235924657,96.1035,96.4923,96.0561,96.369,19995.8372
2022-01-11 11:10:00,101.66,102.17,101.64,102.16,22680.820064522846,96.388,96.8715,96.369,96.862,22680.8201
2022-01-11 11:20:00,102.12,102.15,101.9,101.98,33176.18898948902,96.8241,96.8526,96.6155,96.6914,33176.189
2022-01-11 11:30:00,101.91,102.34,101.89,102.23,20032.26142158393,96.625,97.0327,96.606,96.9284,20032.2614
2022-01-11 11:40:00,102.23,102.71,102.23,102.58,41924.23769382871,96.9284,97.3835,96.9284,97.2603,41924.2377
2022-01-11 11:50:00,102.65,102.77,102.49,102.66,28716.827973774587,97.3266,97.4404,97.1749,97.3361,28716.828
2022-01-11 12:00:00,102.62,102.85,102.51,102.85,56535.53959829327,97.2982,97.5163,97.1939,97.5163,56535.5396
2022-01-11 12:10:00,102.81,102.98,102.73,102.93,18679.36309709648,97.4783,97.6395,97.4025,97.5921,18679.3631
2022-01-11 12:20:00,102.91,102.93,102.65,102.68,29811.634925590595,97.5731,97.5921,97.3266,97.3551,29811.6349
2022-01-11 12:30:00,102.68,103.18,102.59,103.07,50003.12207305651,97.3551,97.8291,97.2697,97.7248,50003.1221
2022-01-11 12:40:00,103.08,103.27,103.05,103.26,27329.586845665523,97.7343,97.9145,97.7059,97.905,27329.5868
2022-01-11 12:50:00,103.26,103.28,103.07,103.12,26080.75762306172,97.905,97.924,97.7248,97.7723,26080.7576
2022-01-11 13:00:00,103.09,103.24,102.88,103.14,29403.684046206683,97.7438,97.886,97.5447,97.7912,29403.684
2022-01-11 13:10:00,103.16,103.48,103.16,103.48,24856.904984909983,97.8102,98.1136,97.8102,98.1136,24856.905
2022-01-11 13:20:00,103.48,103.74,103.43,103.59,26451.24362576751,98.1136,98.3601,98.0662,98.2179,26451.2436
2022-01-11 13:30:00,103.59,103.62,103.37,103.42,19006.140077011136,98.2179,98.2463,98.0093,98.0567,19006.1401
2022-01-11 13:40:00,103.41,103.42,103.29,103.36,21134.3532105318,98.0472,98.0567,97.9334,97.9998,21134.3532
2022-01-11 13:50:00,103.36,103.51,103.34,103.35,20057.23800603601,97.9998,98.142,97.9808,97.9903,20057.238
2022-01-11 14:00:00,103.34,103.34,103.16,103.2,24739.30689978145,97.9808,97.9808,97.8102,97.8481,24739.3069
2022-01-11 14:10:00,103.17,103.3,103.13,103.27,14994.2761993964,97.8197,97.9429,97.7817,97.9145,14994.2762
2022-01-11 14:20:00,103.26,103.27,103.02,103.04,34028.51493391612,97.905,97.9145,97.6774,97.6964,34028.5149
2022-01-11 14:30:00,103.04,103.18,103.0,103.18,35555.20865854928,97.6964,97.8291,97.6585,97.8291,35555.2087
2022-01-11 14:40:00,103.19,103.27,103.04,103.27,28210.01144760121,97.8386,97.9145,97.6964,97.9145,28210.0114
2022-01-11 14:50:00,103.25,103.58,103.23,103.46,25610.365282547613,97.8955,98.2084,97.8765,98.0946,25610.3653
2022-01-11 15:00:00,103.49,103.56,103.38,103.48,24853.782911853472,98.1231,98.1894,98.0188,98.1136,24853.7829
2022-01-11 15:10:00,103.49,103.68,103.43,103.62,21518.368196482465,98.1231,98.3032,98.0662,98.2463,21518.3682
2022-01-11 15:20:00,103.61,103.78,103.49,103.56,42133.41658861484,98.2368,98.398,98.1231,98.1894,42133.4166
2022-01-11 15:30:00,103.55,103.61,103.04,103.18,53098.13716307629,98.18,98.2368,97.6964,97.8291,53098.1372
2022-01-11 15:40:00,103.17,103.4,103.09,103.31,91509.00197731296,97.8197,98.0377,97.7438,97.9524,91509.002
2022-01-11 15:50:00,103.32,103.59,103.08,103.52,280493.28754292853,97.9619,98.2179,97.7343,98.1515,280493.2875
2022-01-12 09:30:00,103.21,104.88,103.21,104.68,68684.56655219066,97.8576,99.441,97.8576,99.2514,68684.5666
2022-01-12 09:40:00,104.65,104.83,104.0,104.25,55587.470080133215,99.2229,99.3936,98.6066,98.8436,55587.4701
2022-01-12 09:50:00,104.28,104.57,104.03,104.36,40400.66604225206,98.8721,99.1471,98.6351,98.9479,40400.666
2022-01-12 10:00:00,104.36,104.41,103.66,104.28,38164.221042772406,98.9479,98.9954,98.2842,98.8721,38164.221
2022-01-12 10:10:00,104.28,104.54,104.2,104.36,119179.93547715685,98.8721,99.1186,98.7962,98.9479,119179.9355
2022-01-12 10:20:00,104.39,104.54,103.7,103.97,95708.19023831825,98.9764,99.1186,98.3222,98.5782,95708.1902
2022-01-12 10:30:00,103.98,104.05,103.67,103.69,36585.49276719742,98.5877,98.654,98.2937,98.3127,36585.4928
2022-01-12 10:40:00,103.69,104.08,103.54,103.87,31940.88875013009,98.3127,98.6825,98.1705,98.4834,31940.8888
2022-01-12 10:50:00,103.89,103.94,103.55,103.76,48725.15350192528,98.5023,98.5497,98.18,98.3791,48725.1535
2022-01-12 11:00:00,103.75,103.82,102.99,103.32,59794.98386928921,98.3696,98.4359,97.649,97.9619,59794.9839
2022-01-12 11:10:00,103.33,103.54,103.2,103.44,31648.45457383703,97.9714,98.1705,97.8481,98.0757,31648.4546
2022-01-12 11:20:00,103.44,103.83,103.09,103.75,26611.51004266833,98.0757,98.4454,97.7438,98.3696,26611.51
2022-01-12 11:30:00,103.76,103.8,103.43,103.43,18141.325840358,98.3791,98.417,98.0662,98.0662,18141.3258
2022-01-12 11:40:00,103.39,103.7,103.39,103.59,25733.16682277032,98.0282,98.3222,98.0282,98.2179,25733.1668
2022-01-12 11:50:00,103.59,103.64,103.25,103.41,15722.759912581956,98.2179,98.2653,97.8955,98.0472,15722.7599
2022-01-12 12:00:00,103.43,103.43,103.2,103.2,8118.430637943595,98.0662,98.0662,97.8481,97.8481,8118.4306
2022-01-12 12:10:00,103.25,103.32,103.15,103.28,9644.083671557915,97.8955,97.9619,97.8007,97.924,9644.0837
2022-01-12 12:20:00,103.29,103.29,102.79,102.9,29352.690186283693,97.9334,97.9334,97.4594,97.5637,29352.6902
2022-01-12 12:30:00,102.87,103.05,102.82,103.05,19202.83067957124,97.5352,97.7059,97.4878,97.7059,19202.8307
2022-01-12 12:40:00,103.07,103.38,103.06,103.38,16590.6962222916,97.7248,98.0188,97.7154,98.0188,16590.6962
2022-01-12 12:50:00,103.4,103.67,103.36,103.64,42126.131751482986,98.0377,98.2937,97.9998,98.2653,42126.1318
2022-01-12 13:00:00,103.62,104.08,103.58,104.08,84685.19096680197,98.2463,98.6825,98.2084,98.6825,84685.191
2022-01-12 13:10:00,104.08,104.22,103.71,103.79,43173.06691643252,98.6825,98.8152,98.3317,98.4075,43173.0669
2022-01-12 13:20:00,103.79,103.82,103.48,103.5,21633.88489957332,98.4075,98.4359,98.1136,98.1325,21633.8849
2022-01-12 13:30:00,103.47,103.58,103.38,103.57,29331.876365906963,98.1041,98.2084,98.0188,98.1989,29331.8764
2022-01-12 13:40:00,103.48,103.74,103.47,103.65,21218.64918305755,98.1136,98.3601,98.1041,98.2748,21218.6492
2022-01-12 13:50:00,103.64,103.69,103.49,103.49,30253.92860859611,98.2653,98.3127,98.1231,98.1231,30253.9286
2022-01-12 14:00:00,103.47,103.51,103.34,103.5,21183.265688417112,98.1041,98.142,97.9808,98.1325,21183.2657
2022-01-12 14:10:00,103.49,103.7,103.39,103.66,33310.438130918934,98.1231,98.3222,98.0282,98.2842,33310.4381
2022-01-12 14:20:00,103.59,103.73,103.59,103.73,22226.03808929129,98.2179,98.3506,98.2179,98.3506,22226.0381
2022-01-12 14:30:00,103.72,103.81,103.63,103.76,52332.18857321262,98.3411,98.4265,98.2558,98.3791,52332.1886
2022-01-12 14:40:00,103.75,103.75,103.59,103.68,47943.594546779066,98.3696,98.3696,98.2179,98.3032,47943.5945
2022-01-12 14:50:00,103.66,103.77,103.61,103.66,27117.28587782288,98.2842,98.3885,98.2368,98.2842,27117.2859
2022-01-12 15:00:00,103.64,103.69,103.43,103.52,33694.453116869605,98.2653,98.3127,98.0662,98.1515,33694.4531
2022-01-12 15:10:00,103.53,103.8,103.51,103.78,27524.19606618795,98.161,98.417,98.142,98.398,27524.1961
2022-01-12 15:20:00,103.77,103.8,103.5,103.63,34797.5855968363,98.3885,98.417,98.1325,98.2558,34797.5856
2022-01-12 15:30:00,103.64,103.83,103.5,103.56,47139.140389218446,98.2653,98.4454,98.1325,98.1894,47139.1404
2022-01-12 15:40:00,103.56,103.94,103.51,103.83,52818.19127900927,98.1894,98.5497,98.142,98.4454,52818.1913
2022-01-12 15:50:00,103.85,104.12,103.64,103.77,147751.06670829433,98.4644,98.7204,98.2653,98.3885,147751.0667
2022-01-13 09:30:00,108.09,108.1,105.8,107.7,321250.9106046415,102.4845,102.494,100.3133,102.1147,321250.9106
2022-01-13 09:40:00,107.72,107.73,105.94,106.4,165138.9322510147,102.1337,102.1432,100.446,100.8822,165138.9323
2022-01-13 09:50:00,106.4,107.1,106.4,106.57,91747.3202206265,100.8822,101.5459,100.8822,101.0433,91747.3202
2022-01-13 10:00:00,106.47,106.51,105.46,105.73,62019.98126756166,100.9485,100.9864,99.9909,100.2469,62019.9813
2022-01-13 10:10:00,105.74,105.82,104.82,104.89,50600.47871786867,100.2564,100.3322,99.3841,99.4505,50600.4787
2022-01-13 10:20:00,104.9,105.22,104.6,104.81,127481.52773441566,99.4599,99.7633,99.1755,99.3746,127481.5277
2022-01-13 10:30:00,104.81,104.91,104.26,104.28,121999.16744718494,99.3746,99.4694,98.8531,98.8721,121999.1674
2022-01-13 10:40:00,104.26,104.62,103.8,104.47,163593.50608804246,98.8531,99.1945,98.417,99.0522,163593.5061
2022-01-13 10:50:00,104.46,104.6,104.19,104.42,78367.15579144552,99.0428,99.1755,98.7868,99.0048,78367.1558
2022-01-13 11:00:00,104.38,104.73,103.97,104.69,739710.6878967634,98.9669,99.2988,98.5782,99.2608,739710.6879
2022-01-13 11:10:00,104.7,104.74,103.93,104.29,54772.60901238423,99.2703,99.3082,98.5402,98.8816,54772.609
2022-01-13 11:20:00,104.29,104.65,104.14,104.59,60570.29867832241,98.8816,99.2229,98.7394,99.166,60570.2987
2022-01-13 11:30:00,104.53,104.75,104.41,104.46,75178.47850973047,99.1091,99.3177,98.9954,99.0428,75178.4785
2022-01-13 11:40:00,104.43,104.52,104.03,104.24,96423.14496825892,99.0143,99.0996,98.6351,98.8342,96423.145
2022-01-13 11:50:00,104.24,104.25,103.82,103.89,36298.26204599855,98.8342,98.8436,98.4359,98.5023,36298.262
2022-01-13 12:00:00,103.88,103.88,103.1,103.12,67047.55957956084,98.4928,98.4928,97.7533,97.7723,67047.5596
2022-01-13 12:10:00,103.12,103.43,103.07,103.27,33702.7786450203,97.7723,98.0662,97.7248,97.9145,33702.7786
2022-01-13 12:20:00,103.21,103.83,103.2,103.83,37797.897804141954,97.8576,98.4454,97.8481,98.4454,37797.8978
2022-01-13 12:30:00,103.79,104.08,103.67,103.94,42355.08377562702,98.4075,98.6825,98.2937,98.5497,42355.0838
2022-01-13 12:40:00,103.91,103.91,103.59,103.61,25456.34301175981,98.5213,98.5213,98.2179,98.2368,25456.343
2022-01-13 12:50:00,103.61,103.89,103.58,103.83,25072.32802580914,98.2368,98.5023,98.2084,98.4454,25072.328
2022-01-13 13:00:00,103.85,104.1,103.56,104.04,34207.513789156,98.4644,98.7014,98.1894,98.6445,34207.5138
2022-01-13 13:10:00,104.04,104.12,103.75,103.86,40029.139348527424,98.6445,98.7204,98.3696,98.4739,40029.1393
2022-01-13 13:20:00,103.86,104.09,103.81,103.91,36277.44822562182,98.4739,98.6919,98.4265,98.5213,36277.4482
2022-01-13 13:30:00,103.9,104.25,103.77,103.83,37312.93578936414,98.5118,98.8436,98.3885,98.4454,37312.9358
2022-01-13 13:40:00,103.83,104.44,103.65,104.43,60618.17046518889,98.4454,99.0238,98.2748,99.0143,60618.1705
2022-01-13 13:50:00,104.44,104.87,104.34,104.39,54370.90227911333,99.0238,99.4315,98.929,98.9764,54370.9023
2022-01-13 14:00:00,104.33,104.47,104.14,104.47,26824.851701529817,98.9195,99.0522,98.7394,99.0522,26824.8517
2022-01-13 14:10:00,104.47,104.49,103.98,104.1,28303.673639296496,99.0522,99.0712,98.5877,98.7014,28303.6736
2022-01-13 14:20:00,104.1,104.13,103.84,103.93,33332.292642314496,98.7014,98.7299,98.4549,98.5402,33332.2926
2022-01-13 14:30:00,103.94,104.03,103.79,103.81,44906.85815381414,98.5497,98.6351,98.4075,98.4265,44906.8582
2022-01-13 14:40:00,103.83,103.92,103.69,103.83,27670.933499843897,98.4454,98.5308,98.3127,98.4454,27670.9335
2022-01-13 14:50:00,103.82,103.98,103.75,103.98,37933.1876365907,98.4359,98.5877,98.3696,98.5877,37933.1876
2022-01-13 15:00:00,103.98,104.37,103.8,104.15,85157.66468935374,98.5877,98.9574,98.417,98.7488,85157.6647
2022-01-13 15:10:00,104.16,104.2,103.75,104.07,41509.00197731294,98.7583,98.7962,98.3696,98.673,41509.002
2022-01-13 15:20:00,104.08,104.1,103.69,103.9,44406.28577375378,98.6825,98.7014,98.3127,98.5118,44406.2858
2022-01-13 15:30:00,103.92,104.22,103.78,103.89,120532.8338016443,98.5308,98.8152,98.398,98.5023,120532.8338
2022-01-13 15:40:00,103.88,104.11,103.61,103.97,92986.78322406078,98.4928,98.7109,98.2368,98.5782,92986.7832
2022-01-13 15:50:00,103.98,104.34,103.82,104.32,333058.5909043605,98.5877,98.929,98.4359,98.91,333058.5909
2022-01-14 09:30:00,104.25,104.49,103.22,103.86,75772.71308148612,98.8436,99.0712,97.8671,98.4739,75772.7131
2022-01-14 09:40:00,103.93,104.65,103.68,104.33,93597.6688521178,98.5402,99.2229,98.3032,98.9195,93597.6689
2022-01-14 09:50:00,104.4,105.42,104.22,105.31,36224.37298366115,98.9859,99.953,98.8152,99.8487,36224.373
2022-01-14 10:00:00,105.37,105.44,104.77,104.99,24533.250078051828,99.9056,99.9719,99.3367,99.5453,24533.2501
2022-01-14 10:10:00,104.8,104.97,104.46,104.94,14151.316474138828,99.3651,99.5263,99.0428,99.4979,14151.3165
2022-01-14 10:20:00,104.99,104.99,104.23,104.33,11871.162451868042,99.5453,99.5453,98.8247,98.9195,11871.1625
2022-01-14 10:30:00,104.16,104.19,103.52,103.59,25308.564887085027,98.7583,98.7868,98.1515,98.2179,25308.5649
2022-01-14 10:40:00,103.59,103.78,103.13,103.51,53627.84889166407,98.2179,98.398,97.7817,98.142,53627.8489
2022-01-14 10:50:00,103.59,104.09,103.49,104.09,63534.18669996879,98.2179,98.6919,98.1231,98.6919,63534.1867
2022-01-14 11:00:00,104.1,104.16,103.5,103.58,58116.34925590592,98.7014,98.7583,98.1325,98.2084,58116.3493
2022-01-14 11:10:00,103.57,103.86,103.32,103.41,31945.05151420544,98.1989,98.4739,97.9619,98.0472,31945.0515
2022-01-14 11:20:00,103.54,103.7,103.37,103.52,25147.257779165368,98.1705,98.3222,98.0093,98.1515,25147.2578
2022-01-14 11:30:00,103.55,104.03,103.46,104.01,26310.75033822458,98.18,98.6351,98.0946,98.6161,26310.7503
2022-01-14 11:40:00,104.02,104.39,104.01,104.37,23417.629305859093,98.6256,98.9764,98.6161,98.9574,23417.6293
2022-01-14 11:50:00,104.37,104.39,104.08,104.14,23286.502237485693,98.9574,98.9764,98.6825,98.7394,23286.5022
2022-01-14 12:00:00,104.13,104.14,103.71,103.86,22200.02081382037,98.7299,98.7394,98.3317,98.4739,22200.0208
2022-01-14 12:10:00,103.81,103.95,103.61,103.81,25407.430533874493,98.4265,98.5592,98.2368,98.4265,25407.4305
2022-01-14 12:20:00,103.82,103.89,103.63,103.8,17530.440212300968,98.4359,98.5023,98.2558,98.417,17530.4402
2022-01-14 12:30:00,103.79,103.97,103.75,103.83,22377.97897804142,98.4075,98.5782,98.3696,98.4454,22377.979
2022-01-14 12:40:00,103.83,103.88,103.41,103.45,15910.084295972529,98.4454,98.4928,98.0472,98.0851,15910.0843
2022-01-14 12:50:00,103.46,103.49,103.19,103.36,28467.062129253827,98.0946,98.1231,97.8386,97.9998,28467.0621
2022-01-14 13:00:00,103.34,103.52,103.27,103.27,15906.962222916018,97.9808,98.1515,97.9145,97.9145,15906.9622
2022-01-14 13:10:00,103.26,103.36,102.99,103.09,20317.410760745137,97.905,97.9998,97.649,97.7438,20317.4108
2022-01-14 13:20:00,103.05,103.07,102.69,102.85,22612.13445727964,97.7059,97.7248,97.3646,97.5163,22612.1345
2022-01-14 13:30:00,102.89,102.98,102.73,102.9,36948.69393277136,97.5542,97.6395,97.4025,97.5637,36948.6939
2022-01-14 13:40:00,102.89,103.41,102.87,103.35,29782.49557706317,97.5542,98.0472,97.5352,97.9903,29782.4956
2022-01-14 13:50:00,103.36,103.73,103.31,103.59,39201.7899885524,97.9998,98.3506,97.9524,98.2179,39201.79
2022-01-14 14:00:00,103.58,103.71,103.28,103.28,22580.91372671454,98.2084,98.3317,97.924,97.924,22580.9137
2022-01-14 14:10:00,103.27,103.34,103.1,103.34,16550.10927255698,97.9145,97.9808,97.7533,97.9808,16550.1093
2022-01-14 14:20:00,103.32,103.4,103.11,103.18,22773.441565199293,97.9619,98.0377,97.7628,97.8291,22773.4416
2022-01-14 14:30:00,103.14,103.6,103.12,103.56,18855.23987927984,97.7912,98.2274,97.7723,98.1894,18855.2399
2022-01-14 14:40:00,103.53,103.65,103.38,103.61,20643.147049640964,98.161,98.2748,98.0188,98.2368,20643.147
2022-01-14 14:50:00,103.6,103.84,103.59,103.64,25389.73878655428,98.2274,98.4549,98.2179,98.2653,25389.7388
2022-01-14 15:00:00,103.65,103.83,103.52,103.62,37837.44406285774,98.2748,98.4454,98.1515,98.2463,37837.4441
2022-01-14 15:10:00,103.61,104.05,103.61,103.98,18454.573837027787,98.2368,98.654,98.2368,98.5877,18454.5738
2022-01-14 15:20:00,103.98,104.19,103.84,103.9,28483.71318555521,98.5877,98.7868,98.4549,98.5118,28483.7132
2022-01-14 15:30:00,103.91,104.12,103.82,103.9,40382.97429493184,98.5213,98.7204,98.4359,98.5118,40382.9743
2022-01-14 15:40:00,103.87,104.08,103.74,103.79,72044.95785201374,98.4834,98.6825,98.3601,98.4075,72044.9579
2022-01-14 15:50:00,103.8,104.19,103.7,103.92,239094.59881361225,98.417,98.7868,98.3222,98.5308,239094.5988
2022-01-18 09:30:00,102.04,102.27,100.39,100.61,110392.34051410136,96.7483,96.9663,95.1838,95.3924,110392.3405
2022-01-18 09:40:00,100.57,100.68,98.78,98.94,100851.28525340826,95.3545,95.4588,93.6573,93.809,100851.2853
2022-01-18 09:50:00,98.94,99.49,98.71,99.22,123813.09189301696,93.809,94.3305,93.591,94.0745,123813.0919
2022-01-18 10:00:00,99.16,99.24,98.48,99.08,83583.0991778541,94.0176,94.0935,93.3729,93.9418,83583.0992
2022-01-18 10:10:00,98.95,99.79,98.92,99.01,76565.71963783953,93.8185,94.6149,93.7901,93.8754,76565.7196
2022-01-18 10:20:00,98.92,99.07,98.8,99.01,45273.18139244459,93.7901,93.9323,93.6763,93.8754,45273.1814
2022-01-18 10:30:00,98.98,99.35,98.69,99.12,51477.78124674784,93.8469,94.1978,93.572,93.9797,51477.7812
2022-01-18 10:40:00,99.06,99.17,98.64,98.68,49865.75085857009,93.9228,94.0271,93.5246,93.5625,49865.7509
2022-01-18 10:50:00,98.58,98.59,97.96,98.21,82079.30065563535,93.4677,93.4772,92.8798,93.1169,82079.3007
2022-01-18 11:00:00,98.24,98.49,98.02,98.12,72548.65230513061,93.1453,93.3824,92.9367,93.0315,72548.6523
2022-01-18 11:10:00,98.13,98.67,98.12,98.42,42322.822354043084,93.041,93.553,93.0315,93.316,42322.8224
2022-01-18 11:20:00,98.37,98.84,98.35,98.44,29613.903632011657,93.2686,93.7142,93.2496,93.335,29613.9036
2022-01-18 11:30:00,98.42,98.79,98.23,98.74,54118.01436153607,93.316,93.6668,93.1358,93.6194,54118.0144
2022-01-18 11:40:00,98.74,99.15,98.73,98.77,53256.32219793944,93.6194,94.0081,93.6099,93.6478,53256.3222
2022-01-18 11:50:00,98.85,99.04,98.67,98.67,45906.962222916016,93.7237,93.9038,93.553,93.553,45906.9622
2022-01-18 12:00:00,98.7,98.78,98.2,98.22,31359.14247060048,93.5815,93.6573,93.1074,93.1264,31359.1425
2022-01-18 12:10:00,98.15,98.47,98.03,98.44,20402.74742428973,93.06,93.3634,92.9462,93.335,20402.7474
2022-01-18 12:20:00,98.42,98.46,98.0,98.06,38095.53543552919,93.316,93.3539,92.9178,92.9747,38095.5354
2022-01-18 12:30:00,98.03,98.2,97.94,98.06,21311.270683734,92.9462,93.1074,92.8609,92.9747,21311.2707
2022-01-18 12:40:00,98.03,98.11,97.6,97.63,48971.79727338954,92.9462,93.0221,92.5385,92.567,48971.7973
2022-01-18 12:50:00,97.67,98.11,97.65,97.79,40278.90519304819,92.6049,93.0221,92.5859,92.7187,40278.9052
2022-01-18 13:00:00,97.83,97.98,97.66,97.86,73269.8511811843,92.7566,92.8988,92.5954,92.785,73269.8512
2022-01-18 13:10:00,97.76,98.1,97.74,97.88,22238.526381517328,92.6902,93.0126,92.6713,92.804,22238.5264
2022-01-18 13:20:00,97.88,97.88,97.41,97.52,55521.90654594651,92.804,92.804,92.3584,92.4627,55521.9065
2022-01-18 13:30:00,97.47,97.89,97.47,97.85,40413.154334478095,92.4153,92.8135,92.4153,92.7756,40413.1543
2022-01-18 13:40:00,97.93,98.05,97.59,97.59,25783.11999167448,92.8514,92.9652,92.529,92.529,25783.12
2022-01-18 13:50:00,97.66,97.93,97.56,97.82,22440.42043917161,92.5954,92.8514,92.5006,92.7471,22440.4204
2022-01-18 14:00:00,97.79,98.13,97.7,97.99,45495.8892704756,92.7187,93.041,92.6333,92.9083,45495.8893
2022-01-18 14:10:00,98.05,98.52,98.01,98.52,27836.403371838904,92.9652,93.4108,92.9273,93.4108,27836.4034
2022-01-18 14:20:00,98.52,98.52,98.0,98.0,35154.54261629722,93.4108,93.4108,92.9178,92.9178,35154.5426
2022-01-18 14:30:00,97.99,98.26,97.96,98.2,17777.08398376522,92.9083,93.1643,92.8798,93.1074,17777.084
2022-01-18 14:40:00,98.18,98.3,98.0,98.18,20378.81153085649,93.0884,93.2022,92.9178,93.0884,20378.8115
2022-01-18 14:50:00,98.21,98.52,98.18,98.26,45418.87813508169,93.1169,93.4108,93.0884,93.1643,45418.8781
2022-01-18 15:00:00,98.26,98.27,97.92,97.96,34958.89270475596,93.1643,93.1738,92.8419,92.8798,34958.8927
2022-01-18 15:10:00,97.94,98.03,97.58,97.66,30965.76126548028,92.8609,92.9462,92.5196,92.5954,30965.7613
2022-01-18 15:20:00,97.66,97.8,97.58,97.64,36323.23863045062,92.5954,92.7281,92.5196,92.5764,36323.2386
2022-01-18 15:30:00,97.62,97.67,97.38,97.46,81324.79966697888,92.5575,92.6049,92.3299,92.4058,81324.7997
2022-01-18 15:40:00,97.45,97.45,97.04,97.35,122380.0603600791,92.3963,92.3963,92.0076,92.3015,122380.0604
2022-01-18 15:50:00,97.37,97.66,96.95,97.34,287929.0248725153,92.3204,92.5954,91.9222,92.292,287929.0249
2022-01-19 09:30:00,94.63,96.48,94.24,96.16,226188.98948902072,89.7225,91.4766,89.3528,91.1732,226188.9895
2022-01-19 09:40:00,96.14,96.16,94.58,95.53,101396.6073472786,91.1542,91.1732,89.6751,90.5759,101396.6073
2022-01-19 09:50:00,95.48,96.33,95.19,96.26,80600.47871786867,90.5285,91.3344,90.2535,91.268,80600.4787
2022-01-19 10:00:00,96.3,96.91,96.01,96.32,66397.12769278801,91.3059,91.8843,91.031,91.3249,66397.1277
2022-01-19 10:10:00,96.36,96.83,95.87,96.14,60067.64491622437,91.3628,91.8084,90.8982,91.1542,60067.6449
2022-01-19 10:20:00,96.17,96.29,95.54,95.56,86520.96992402956,91.1827,91.2965,90.5853,90.6043,86520.9699
2022-01-19 10:30:00,95.56,95.72,95.29,95.46,143792.27807264024,90.6043,90.756,90.3483,90.5095,143792.2781
2022-01-19 10:40:00,95.48,95.86,95.14,95.49,125544.80174836091,90.5285,90.8888,90.2061,90.5379,125544.8017
2022-01-19 10:50:00,95.54,95.82,95.15,95.24,46444.99947965449,90.5853,90.8508,90.2156,90.3009,46444.9995
2022-01-19 11:00:00,95.23,95.36,95.07,95.18,37697.991466333646,90.2914,90.4147,90.1397,90.244,37697.9915
2022-01-19 11:10:00,95.16,95.16,94.0,94.08,186959.1008429597,90.2251,90.2251,89.1252,89.2011,186959.1008
2022-01-19 11:20:00,94.1,94.67,93.88,94.63,174538.453533146,89.22,89.7605,89.0114,89.7225,174538.4535
2022-01-19 11:30:00,94.7,95.06,93.95,94.27,52145.90488084088,89.7889,90.1302,89.0778,89.3812,52145.9049
2022-01-19 11:40:00,94.29,94.39,94.08,94.35,90949.1102091789,89.4002,89.495,89.2011,89.4571,90949.1102
2022-01-19 11:50:00,94.34,94.67,94.25,94.62,48297.429493183474,89.4476,89.7605,89.3622,89.7131,48297.4295
2022-01-19 12:00:00,94.65,95.11,94.65,95.11,43221.97939431783,89.7415,90.1776,89.7415,90.1776,43221.9794
2022-01-19 12:10:00,95.06,95.34,95.03,95.12,36874.80487043397,90.1302,90.3957,90.1018,90.1871,36874.8049
2022-01-19 12:20:00,95.12,95.19,95.01,95.04,50288.27141221771,90.1871,90.2535,90.0828,90.1113,50288.2714
2022-01-19 12:30:00,95.07,95.22,95.03,95.17,32385.263815173275,90.1397,90.2819,90.1018,90.2345,32385.2638
2022-01-19 12:40:00,95.17,95.34,94.98,95.27,30504.73514413571,90.2345,90.3957,90.0544,90.3293,30504.7351
2022-01-19 12:50:00,95.27,95.31,94.96,95.3,28844.83296909148,90.3293,90.3673,90.0354,90.3578,28844.833
2022-01-19 13:00:00,95.31,95.51,95.11,95.24,51000.104069101886,90.3673,90.5569,90.1776,90.3009,51000.1041
2022-01-19 13:10:00,95.24,95.4,95.12,95.19,30259.132063690293,90.3009,90.4526,90.1871,90.2535,30259.1321
2022-01-19 13:20:00,95.17,95.3,95.11,95.12,31809.76168175669,90.2345,90.3578,90.1776,90.1871,31809.7617
2022-01-19 13:30:00,95.14,95.31,95.06,95.1,30256.009990633785,90.2061,90.3673,90.1302,90.1682,30256.01
2022-01-19 13:40:00,95.05,95.23,94.97,95.05,23307.316057862423,90.1208,90.2914,90.0449,90.1208,23307.3161
2022-01-19 13:50:00,95.05,95.19,94.9,94.93,42384.22312415444,90.1208,90.2535,89.9785,90.007,42384.2231
2022-01-19 14:00:00,94.93,95.13,94.74,94.96,43994.17213029452,90.007,90.1966,89.8268,90.0354,43994.1721
2022-01-19 14:10:00,94.93,95.01,94.59,94.74,38062.233322926426,90.007,90.0828,89.6846,89.8268,38062.2333
2022-01-19 14:20:00,94.76,94.79,94.49,94.52,30683.73399937559,89.8458,89.8742,89.5898,89.6182,30683.734
2022-01-19 14:30:00,94.53,94.63,94.47,94.55,34095.119159121656,89.6277,89.7225,89.5708,89.6467,34095.1192
2022-01-19 14:40:00,94.58,94.87,94.53,94.54,31986.679154958896,89.6751,89.9501,89.6277,89.6372,31986.6792
2022-01-19 14:50:00,94.57,94.86,94.54,94.74,34598.813612238526,89.6656,89.9406,89.6372,89.8268,34598.8136
2022-01-19 15:00:00,94.7,94.72,94.46,94.55,28078.88437922781,89.7889,89.8079,89.5614,89.6467,28078.8844
2022-01-19 15:10:00,94.55,94.65,94.26,94.29,39778.33281298783,89.6467,89.7415,89.3717,89.4002,39778.3328
2022-01-19 15:20:00,94.32,94.39,93.94,93.95,39147.674055572905,89.4286,89.495,89.0683,89.0778,39147.6741
2022-01-19 15:30:00,93.97,94.04,93.61,93.62,94232.49037360807,89.0968,89.1631,88.7554,88.7649,94232.4904
2022-01-19 15:40:00,93.63,93.87,93.51,93.51,104324.0711832657,88.7744,89.002,88.6606,88.6606,104324.0712
2022-01-19 15:50:00,93.5,93.5,92.84,93.08,401915.9121656781,88.6511,88.6511,88.0254,88.2529,401915.9122
2022-01-20 09:30:00,94.85,95.13,93.77,93.77,98271.41221771255,89.9311,90.1966,88.9071,88.9071,98271.4122
2022-01-20 09:40:00,93.77,94.8,93.77,94.51,82975.33562285358,88.9071,89.8837,88.9071,89.6088,82975.3356
2022-01-20 09:50:00,94.51,94.7,94.31,94.5,185904.88084087835,89.6088,89.7889,89.4191,89.5993,185904.8808
2022-01-20 10:00:00,94.45,94.55,94.19,94.32,65591.63284420857,89.5519,89.6467,89.3054,89.4286,65591.6328
2022-01-20 10:10:00,94.33,94.33,93.83,94.18,72829.63888021647,89.4381,89.4381,88.964,89.2959,72829.6389
2022-01-20 10:20:00,94.14,94.43,94.13,94.41,122682.90144656051,89.2579,89.5329,89.2485,89.5139,122682.9014
2022-01-20 10:30:00,94.49,94.67,94.2,94.67,142826.51680715996,89.5898,89.7605,89.3148,89.7605,142826.5168
2022-01-20 10:40:00,94.64,94.98,94.46,94.82,84875.63742324905,89.732,90.0544,89.5614,89.9027,84875.6374
2022-01-20 10:50:00,94.74,95.2,94.69,95.18,113806.84774690396,89.8268,90.263,89.7794,90.244,113806.8477
2022-01-20 11:00:00,95.18,95.29,95.0,95.17,81610.98969715892,90.244,90.3483,90.0733,90.2345,81610.9897
2022-01-20 11:10:00,95.14,95.23,94.58,94.91,114195.02549692996,90.2061,90.2914,89.6751,89.988,114195.0255
2022-01-20 11:20:00,94.89,94.91,94.5,94.8,76127.58871890936,89.9691,89.988,89.5993,89.8837,76127.5887
2022-01-20 11:30:00,94.8,94.98,94.63,94.77,58734.51972109481,89.8837,90.0544,89.7225,89.8553,58734.5197
2022-01-20 11:40:00,94.74,94.82,94.55,94.74,310704.5478197523,89.8268,89.9027,89.6467,89.8268,310704.5478
2022-01-20 11:50:00,94.77,95.28,94.75,94.92,44941.20095743574,89.8553,90.3388,89.8363,89.9975,44941.201
2022-01-20 12:00:00,94.89,95.02,94.76,94.8,32069.934436465814,89.9691,90.0923,89.8458,89.8837,32069.9344
2022-01-20 12:10:00,94.75,94.92,94.61,94.76,38104.90165469872,89.8363,89.9975,89.7036,89.8458,38104.9017
2022-01-20 12:20:00,94.85,95.3,94.82,95.3,33908.83546674992,89.9311,90.3578,89.9027,90.3578,33908.8355
2022-01-20 12:30:00,95.29,95.29,94.8,95.05,34312.62358205849,90.3483,90.3483,89.8837,90.1208,34312.6236
2022-01-20 12:40:00,95.03,95.13,94.91,95.0,34171.08960349672,90.1018,90.1966,89.988,90.0733,34171.0896
2022-01-20 12:50:00,94.92,94.95,94.67,94.7,36790.50889790821,89.9975,90.0259,89.7605,89.7889,36790.5089
2022-01-20 13:00:00,94.67,94.67,94.28,94.41,34483.29690914768,89.7605,89.7605,89.3907,89.5139,34483.2969
2022-01-20 13:10:00,94.41,94.52,94.28,94.43,193489.43698615883,89.5139,89.6182,89.3907,89.5329,193489.437
2022-01-20 13:20:00,94.42,94.67,94.39,94.5,36526.17337912374,89.5234,89.7605,89.495,89.5993,36526.1734
2022-01-20 13:30:00,94.49,94.53,93.95,94.06,35899.67738578416,89.5898,89.6277,89.0778,89.1821,35899.6774
2022-01-20 13:40:00,94.03,94.28,94.03,94.05,33320.8450411073,89.1537,89.3907,89.1537,89.1726,33320.845
2022-01-20 13:50:00,94.02,94.05,93.73,93.74,37567.90508897908,89.1442,89.1726,88.8692,88.8787,37567.9051
2022-01-20 14:00:00,93.81,94.28,93.78,94.15,28504.52700593194,88.9451,89.3907,88.9166,89.2674,28504.527
2022-01-20 14:10:00,94.13,94.17,93.46,93.57,39367.259860547405,89.2485,89.2864,88.6132,88.7175,39367.2599
2022-01-20 14:20:00,93.63,93.95,93.59,93.73,29081.069830367367,88.7744,89.0778,88.7365,88.8692,29081.0698
2022-01-20 14:30:00,93.72,93.8,93.5,93.69,30163.38848995733,88.8597,88.9356,88.6511,88.8313,30163.3885
2022-01-20 14:40:00,93.66,93.86,93.61,93.75,91612.03038817777,88.8028,88.9925,88.7554,88.8882,91612.0304
2022-01-20 14:50:00,93.75,93.82,93.61,93.72,53637.2151108336,88.8882,88.9545,88.7554,88.8597,53637.2151
2022-01-20 15:00:00,93.74,93.93,93.43,93.48,53991.05005723801,88.8787,89.0588,88.5848,88.6322,53991.0501
2022-01-20 15:10:00,93.5,93.51,92.92,93.32,124101.36330523468,88.6511,88.6606,88.1012,88.4805,124101.3633
2022-01-20 15:20:00,93.3,93.33,92.99,93.2,81067.74898532627,88.4615,88.49,88.1676,88.3667,81067.749
2022-01-20 15:30:00,93.18,93.31,92.64,92.84,86467.8946820689,88.3477,88.471,87.8357,88.0254,86467.8947
2022-01-20 15:40:00,92.83,92.96,92.28,92.33,103363.5133728796,88.0159,88.1391,87.4944,87.5418,103363.5134
2022-01-20 15:50:00,92.29,92.58,91.75,91.87,322560.09990633785,87.5039,87.7788,86.9919,87.1057,322560.0999
2022-01-21 09:30:00,91.69,92.0,91.19,91.48,189612.86294099284,86.935,87.2289,86.4609,86.7359,189612.8629
2022-01-21 09:40:00,91.47,92.56,91.25,92.22,46027.682381101054,86.7264,87.7599,86.5178,87.4375,46027.6824
2022-01-21 09:50:00,92.17,92.42,91.7,92.16,33188.67728171506,87.3901,87.6271,86.9445,87.3806,33188.6773
2022-01-21 10:00:00,92.16,92.38,91.93,92.11,60515.14205432408,87.3806,87.5892,87.1626,87.3332,60515.1421
2022-01-21 10:10:00,92.04,92.2,91.4,91.81,45926.73535227392,87.2669,87.4186,86.66,87.0488,45926.7354
2022-01-21 10:20:00,91.74,92.62,91.39,92.18,63382.24581121865,86.9824,87.8168,86.6506,87.3996,63382.2458
2022-01-21 10:30:00,92.14,93.75,91.99,93.32,106643.77146425226,87.3617,88.8882,87.2194,88.4805,106643.7715
2022-01-21 10:40:00,93.38,93.52,92.94,93.46,59575.39806431471,88.5374,88.6701,88.1202,88.6132,59575.3981
2022-01-21 10:50:00,93.52,94.25,93.51,94.11,164741.38828181915,88.6701,89.3622,88.6606,89.2295,164741.3883
2022-01-21 11:00:00,94.15,94.25,93.76,94.12,26532.41752523676,89.2674,89.3622,88.8977,89.239,26532.4175
2022-01-21 11:10:00,94.07,94.1,93.72,93.88,28882.2978457696,89.1916,89.22,88.8597,89.0114,28882.2978
2022-01-21 11:20:00,93.84,94.26,93.51,93.81,186967.42637111043,88.9735,89.3717,88.6606,88.9451,186967.4264
2022-01-21 11:30:00,93.79,93.79,92.99,92.99,46764.4916224373,88.9261,88.9261,88.1676,88.1676,46764.4916
2022-01-21 11:40:00,93.04,93.04,92.46,92.61,32353.002393589344,88.215,88.215,87.6651,87.8073,32353.0024
2022-01-21 11:50:00,92.62,92.7,92.37,92.59,43967.11416380477,87.8168,87.8926,87.5797,87.7883,43967.1142
2022-01-21 12:00:00,92.5,92.79,92.39,92.49,10262.2541367468,87.703,87.978,87.5987,87.6935,10262.2541
2022-01-21 12:10:00,92.35,92.47,92.05,92.05,10080.133208450412,87.5608,87.6746,87.2763,87.2763,10080.1332
2022-01-21 12:20:00,92.08,92.54,91.97,92.16,44829.84701842023,87.3048,87.7409,87.2005,87.3806,44829.847
2022-01-21 12:30:00,92.12,92.58,92.04,92.38,21717.14018108024,87.3427,87.7788,87.2669,87.5892,21717.1402
2022-01-21 12:40:00,92.37,92.45,92.15,92.24,27031.949214278284,87.5797,87.6556,87.3711,87.4565,27031.9492
2022-01-21 12:50:00,92.11,92.73,92.11,92.71,23552.91913830784,87.3332,87.9211,87.3332,87.9021,23552.9191
2022-01-21 13:00:00,92.71,92.74,92.28,92.41,23425.954834009783,87.9021,87.9306,87.4944,87.6177,23425.9548
2022-01-21 13:10:00,92.5,92.87,92.23,92.3,18527.422208346343,87.703,88.0538,87.447,87.5134,18527.4222
2022-01-21 13:20:00,92.25,92.28,91.82,92.01,36729.10812779686,87.466,87.4944,87.0583,87.2384,36729.1081
2022-01-21 13:30:00,92.04,92.29,91.93,92.27,22293.683005515664,87.2669,87.5039,87.1626,87.4849,22293.683
2022-01-21 13:40:00,92.25,92.52,92.12,92.3,22820.272661046936,87.466,87.722,87.3427,87.5134,22820.2727
2022-01-21 13:50:00,92.44,92.66,92.29,92.43,18891.66406493912,87.6461,87.8547,87.5039,87.6366,18891.6641
2022-01-21 14:00:00,92.45,92.68,92.34,92.45,18481.63180351753,87.6556,87.8737,87.5513,87.6556,18481.6318
2022-01-21 14:10:00,92.47,92.6,92.38,92.45,33553.959829326675,87.6746,87.7978,87.5892,87.6556,33553.9598
2022-01-21 14:20:00,92.45,92.7,92.28,92.36,94379.22780726403,87.6556,87.8926,87.4944,87.5703,94379.2278
2022-01-21 14:30:00,92.36,92.65,92.21,92.63,34630.03434280362,87.5703,87.8452,87.428,87.8263,34630.0343
2022-01-21 14:40:00,92.78,92.86,92.57,92.78,30246.64377146425,87.9685,88.0443,87.7694,87.9685,30246.6438
2022-01-21 14:50:00,92.75,92.77,92.28,92.28,31102.091788947862,87.94,87.959,87.4944,87.4944,31102.0918
2022-01-21 15:00:00,92.35,92.37,92.01,92.16,64465.60516182746,87.5608,87.5797,87.2384,87.3806,64465.6052
2022-01-21 15:10:00,92.15,92.67,92.01,92.5,86466.85399105005,87.3711,87.8642,87.2384,87.703,86466.854
2022-01-21 15:20:00,92.47,92.49,91.94,92.09,44389.63471745239,87.6746,87.6935,87.172,87.3143,44389.6347
2022-01-21 15:30:00,92.08,92.27,91.86,92.09,77437.81871162452,87.3048,87.4849,87.0962,87.3143,77437.8187
2022-01-21 15:40:00,92.14,92.52,91.94,92.08,67104.79758559684,87.3617,87.722,87.172,87.3048,67104.7976
2022-01-21 15:50:00,92.09,92.1,91.4,91.58,168865.6467894682,87.3143,87.3237,86.66,86.8307,168865.6468
2022-01-24 09:30:00,90.23,90.53,89.39,89.6,145202.4144031637,85.5507,85.8352,84.7543,84.9534,145202.4144
2022-01-24 09:40:00,89.53,90.38,89.45,90.13,80653.55395982933,84.887,85.6929,84.8112,85.4559,80653.554
2022-01-24 09:50:00,90.07,90.81,89.91,90.15,86983.03673639297,85.399,86.1006,85.2473,85.4749,86983.0367
2022-01-24 10:00:00,90.04,90.62,90.01,90.24,41624.51868040379,85.3706,85.9205,85.3421,85.5602,41624.5187
2022-01-24 10:10:00,90.17,90.17,89.42,89.48,71925.27838484754,85.4938,85.4938,84.7827,84.8396,71925.2784
2022-01-24 10:20:00,89.5,90.98,89.4,90.84,46318.03517535644,84.8586,86.2618,84.7638,86.1291,46318.0352
2022-01-24 10:30:00,90.81,91.42,90.68,91.11,40654.594650848165,86.1006,86.679,85.9774,86.3851,40654.5947
2022-01-24 10:40:00,91.03,91.32,90.79,90.97,70388.17775002602,86.3092,86.5842,86.0817,86.2523,70388.1778
2022-01-24 10:50:00,90.98,91.8,90.9,91.5,35213.8620043709,86.2618,87.0393,86.186,86.7549,35213.862
2022-01-24 11:00:00,91.48,92.05,91.43,91.86,52893.121032365496,86.7359,87.2763,86.6885,87.0962,52893.121
2022-01-24 11:10:00,91.85,92.01,91.51,91.67,75252.36757206786,87.0867,87.2384,86.7643,86.916,75252.3676
2022-01-24 11:20:00,91.69,92.15,91.65,92.09,36044.333437402434,86.935,87.3711,86.8971,87.3143,36044.3334
2022-01-24 11:30:00,92.08,92.33,91.53,91.53,34482.25621812884,87.3048,87.5418,86.7833,86.7833,34482.2562
2022-01-24 11:40:00,91.56,91.64,91.19,91.27,63792.27807264024,86.8117,86.8876,86.4609,86.5368,63792.2781
2022-01-24 11:50:00,91.25,92.1,91.21,92.07,63151.21240503695,86.5178,87.3237,86.4799,87.2953,63151.2124
2022-01-24 12:00:00,92.03,92.06,91.65,91.83,56439.79602456031,87.2574,87.2858,86.8971,87.0677,56439.796
2022-01-24 12:10:00,91.82,91.94,91.21,91.48,60173.7954001457,87.0583,87.172,86.4799,86.7359,60173.7954
2022-01-24 12:20:00,91.42,91.83,91.29,91.52,66188.9894890207,86.679,87.0677,86.5557,86.7738,66188.9895
2022-01-24 12:30:00,91.54,91.62,91.14,91.3,50378.81153085649,86.7928,86.8686,86.4135,86.5652,50378.8115
2022-01-24 12:40:00,91.23,91.67,91.1,91.54,38733.47903007597,86.4989,86.916,86.3756,86.7928,38733.479
2022-01-24 12:50:00,91.54,91.79,91.44,91.71,66530.33614319909,86.7928,87.0298,86.698,86.954,66530.3361
2022-01-24 13:00:00,91.71,92.08,91.54,92.06,30163.38848995733,86.954,87.3048,86.7928,87.2858,30163.3885
2022-01-24 13:10:00,92.15,92.91,92.1,92.83,38219.377666770735,87.3711,88.0917,87.3237,88.0159,38219.3777
2022-01-24 13:20:00,92.79,92.79,92.26,92.41,42298.88646060985,87.978,87.978,87.4754,87.6177,42298.8865
2022-01-24 13:30:00,92.41,92.92,92.31,92.55,44371.94297013217,87.6177,88.1012,87.5229,87.7504,44371.943
2022-01-24 13:40:00,92.7,92.96,92.39,92.96,38523.259444271,87.8926,88.1391,87.5987,88.1391,38523.2594
2022-01-24 13:50:00,93.01,93.68,92.96,93.6,42152.1490269539,88.1866,88.8218,88.1391,88.746,42152.149
2022-01-24 14:00:00,93.68,94.44,93.57,94.31,86383.59870954315,88.8218,89.5424,88.7175,89.4191,86383.5987
2022-01-24 14:10:00,94.4,94.5,93.57,93.85,115204.49578520138,89.5045,89.5993,88.7175,88.983,115204.4958
2022-01-24 14:20:00,93.87,94.0,92.96,93.01,90911.6453325008,89.002,89.1252,88.1391,88.1866,90911.6453
2022-01-24 14:30:00,93.02,93.32,92.49,92.85,64527.00593193881,88.196,88.4805,87.6935,88.0348,64527.0059
2022-01-24 14:40:00,92.87,93.26,92.6,93.23,67432.61525653033,88.0538,88.4236,87.7978,88.3951,67432.6153
2022-01-24 14:50:00,93.16,93.62,93.05,93.51,60904.36049536893,88.3288,88.7649,88.2245,88.6606,60904.3605
2022-01-24 15:00:00,93.43,94.0,93.37,93.97,85209.69924029557,88.5848,89.1252,88.5279,89.0968,85209.6992
2022-01-24 15:10:00,93.95,94.76,93.94,94.16,78984.28556561557,89.0778,89.8458,89.0683,89.2769,78984.2856
2022-01-24 15:20:00,94.21,94.78,94.2,94.53,114191.90342387346,89.3243,89.8648,89.3148,89.6277,114191.9034
2022-01-24 15:30:00,94.49,95.37,94.28,95.37,115360.59943802684,89.5898,90.4242,89.3907,90.4242,115360.5994
2022-01-24 15:40:00,95.32,95.72,95.04,95.48,146776.97991466333,90.3768,90.756,90.1113,90.5285,146776.9799
2022-01-24 15:50:00,95.51,96.21,95.43,96.11,366412.7380580706,90.5569,91.2206,90.4811,91.1258,366412.7381
2022-01-25 09:30:00,94.17,94.54,93.32,93.53,82855.65615568738,89.2864,89.6372,88.4805,88.6796,82855.6562
2022-01-25 09:40:00,93.45,93.74,92.84,93.02,46494.95264855865,88.6037,88.8787,88.0254,88.196,46494.9526
2022-01-25 09:50:00,92.96,93.06,92.45,92.93,42077.21927359767,88.1391,88.234,87.6556,88.1107,42077.2193
2022-01-25 10:00:00,92.98,93.4,92.72,93.09,135113.9556665626,88.1581,88.5563,87.9116,88.2624,135113.9557
2022-01-25 10:10:00,93.02,93.72,92.59,93.67,56192.111562077225,88.196,88.8597,87.7883,88.8123,56192.1116
2022-01-25 10:20:00,93.59,94.21,93.26,94.19,29509.83453012801,88.7365,89.3243,88.4236,89.3054,29509.8345
2022-01-25 10:30:00,94.26,94.26,93.54,93.75,31118.74284524925,89.3717,89.3717,88.6891,88.8882,31118.7428
2022-01-25 10:40:00,93.78,94.32,93.55,94.17,29529.6076594859,88.9166,89.4286,88.6985,89.2864,29529.6077
2022-01-25 10:50:00,94.17,94.29,93.18,93.27,36752.003330211264,89.2864,89.4002,88.3477,88.4331,36752.0033
2022-01-25 11:00:00,93.23,93.56,93.0,93.12,30643.147049640964,88.3951,88.708,88.1771,88.2908,30643.147
2022-01-25 11:10:00,93.18,93.85,92.87,93.85,31924.237693828705,88.3477,88.983,88.0538,88.983,31924.2377
2022-01-25 11:20:00,93.84,94.24,93.8,93.8,38566.96846706213,88.9735,89.3528,88.9356,88.9356,38566.9685
2022-01-25 11:30:00,93.82,93.82,93.07,93.26,23182.43313560204,88.9545,88.9545,88.2434,88.4236,23182.4331
2022-01-25 11:40:00,93.17,93.72,93.11,93.69,19183.057550213343,88.3383,88.8597,88.2814,88.8313,19183.0576
2022-01-25 11:50:00,93.66,93.93,93.03,93.03,29612.86294099282,88.8028,89.0588,88.2055,88.2055,29612.8629
2022-01-25 12:00:00,93.03,93.36,92.75,93.26,26703.090852325942,88.2055,88.5184,87.94,88.4236,26703.0909
2022-01-25 12:10:00,93.2,93.51,92.89,93.25,60265.37620980331,88.3667,88.6606,88.0728,88.4141,60265.3762
2022-01-25 12:20:00,93.16,93.57,93.16,93.43,16671.87012176085,88.3288,88.7175,88.3288,88.5848,16671.8701
2022-01-25 12:30:00,93.39,93.4,92.91,92.94,22033.510250806536,88.5468,88.5563,88.0917,88.1202,22033.5103
2022-01-25 12:40:00,93.04,93.26,92.83,92.88,80130.08637735457,88.215,88.4236,88.0159,88.0633,80130.0864
2022-01-25 12:50:00,92.91,93.14,92.84,93.14,26248.30887709439,88.0917,88.3098,88.0254,88.3098,26248.3089
2022-01-25 13:00:00,93.09,93.3,92.94,93.26,36003.74648766781,88.2624,88.4615,88.1202,88.4236,36003.7465
2022-01-25 13:10:00,93.26,93.4,93.05,93.26,79655.53127276512,88.4236,88.5563,88.2245,88.4236,79655.5313
2022-01-25 13:20:00,93.23,93.42,92.98,93.4,83816.21396607348,88.3951,88.5753,88.1581,88.5563,83816.214
2022-01-25 13:30:00,93.37,93.47,93.0,93.27,81496.5136850869,88.5279,88.6227,88.1771,88.4331,81496.5137
2022-01-25 13:40:00,93.38,93.43,93.02,93.29,29735.66448121553,88.5374,88.5848,88.196,88.452,29735.6645
2022-01-25 13:50:00,93.33,93.75,93.21,93.75,94087.8343219898,88.49,88.8882,88.3762,88.8882,94087.8343
2022-01-25 14:00:00,93.75,93.93,93.59,93.79,36943.49047767718,88.8882,89.0588,88.7365,88.9261,36943.4905
2022-01-25 14:10:00,93.77,94.88,93.77,94.87,56827.97377458633,88.9071,89.9596,88.9071,89.9501,56827.9738
2022-01-25 14:20:00,94.88,94.88,94.36,94.51,32742.2208346342,89.9596,89.9596,89.4665,89.6088,32742.2208
2022-01-25 14:30:00,94.57,94.69,94.4,94.6,30606.72286398169,89.6656,89.7794,89.5045,89.6941,30606.7229
2022-01-25 14:40:00,94.65,95.12,94.65,94.94,30081.17389946925,89.7415,90.1871,89.7415,90.0165,30081.1739
2022-01-25 14:50:00,94.97,95.38,94.91,95.34,32126.131751482983,90.0449,90.4336,89.988,90.3957,32126.1318
2022-01-25 15:00:00,95.37,95.37,94.44,94.74,66503.27817670934,90.4242,90.4242,89.5424,89.8268,66503.2782
2022-01-25 15:10:00,94.65,94.99,94.55,94.99,70364.24185659278,89.7415,90.0639,89.6467,90.0639,70364.2419
2022-01-25 15:20:00,94.99,95.0,94.12,94.18,73524.82048079926,90.0639,90.0733,89.239,89.2959,73524.8205
2022-01-25 15:30:00,94.2,94.29,93.84,94.19,84165.88614840254,89.3148,89.4002,88.9735,89.3054,84165.8861
2022-01-25 15:40:00,94.22,94.51,94.04,94.17,64431.26235820585,89.3338,89.6088,89.1631,89.2864,64431.2624
2022-01-25 15:50:00,94.15,94.19,93.75,94.16,219214.27828077844,89.2674,89.3054,88.8882,89.2769,219214.2783
2022-01-26 09:30:00,95.09,95.39,94.37,94.51,63782.91185347071,90.5216,90.8072,89.8362,89.9695,63782.9119
2022-01-26 09:40:00,94.42,95.52,94.28,95.52,25386.61671349776,89.8838,90.931,89.7506,90.931,25386.6167
2022-01-26 09:50:00,95.48,95.81,94.96,95.45,35095.22322822354,90.8929,91.207,90.3979,90.8643,35095.2232
2022-01-26 10:00:00,95.32,95.72,94.95,94.97,40958.476428348426,90.7406,91.1214,90.3884,90.4074,40958.4764
2022-01-26 10:10:00,94.98,95.05,94.59,94.71,19604.537412842128,90.4169,90.4836,90.0457,90.1599,19604.5374
2022-01-26 10:20:00,94.67,94.93,93.83,93.88,34557.185971485065,90.1218,90.3693,89.3222,89.3698,34557.186
2022-01-26 10:30:00,93.88,94.14,93.71,93.92,17763.555000520348,89.3698,89.6173,89.2079,89.4079,17763.555
2022-01-26 10:40:00,93.92,94.13,93.79,93.85,17907.170361119785,89.4079,89.6078,89.2841,89.3412,17907.1704
2022-01-26 10:50:00,93.9,94.03,93.61,93.93,40386.09636798835,89.3888,89.5126,89.1127,89.4174,40386.0964
2022-01-26 11:00:00,93.84,94.09,93.68,94.0,12875.429285045271,89.3317,89.5697,89.1794,89.484,12875.4293
2022-01-26 11:10:00,94.07,94.43,93.96,94.0,52791.13331251952,89.5506,89.8933,89.4459,89.484,52791.1333
2022-01-26 11:20:00,93.96,93.96,93.63,93.74,85336.66354459361,89.4459,89.4459,89.1318,89.2365,85336.6635
2022-01-26 11:30:00,93.73,93.73,92.73,92.79,50539.07794775732,89.227,89.227,88.275,88.3321,50539.0779
2022-01-26 11:40:00,92.82,93.33,92.82,92.91,83175.14829847019,88.3607,88.8462,88.3607,88.4464,83175.1483
2022-01-26 11:50:00,92.96,92.99,92.62,92.68,94013.94525965242,88.494,88.5225,88.1703,88.2274,94013.9453
2022-01-26 12:00:00,92.69,92.87,92.56,92.59,48264.12738058071,88.2369,88.4083,88.1132,88.1417,48264.1274
2022-01-26 12:10:00,92.59,93.02,92.56,92.78,29653.449890727446,88.1417,88.5511,88.1132,88.3226,29653.4499
2022-01-26 12:20:00,92.8,92.92,92.41,92.46,63286.50223748569,88.3417,88.4559,87.9704,88.018,63286.5022
2022-01-26 12:30:00,92.44,93.45,92.43,93.45,45185.76334686232,87.999,88.9604,87.9894,88.9604,45185.7633
2022-01-26 12:40:00,93.49,93.6,93.35,93.49,18723.072119887605,88.9985,89.1032,88.8652,88.9985,18723.0721
2022-01-26 12:50:00,93.51,93.76,93.46,93.56,11153.08564887085,89.0175,89.2555,88.9699,89.0651,11153.0856
2022-01-26 13:00:00,93.56,93.63,93.19,93.63,39915.70402747425,89.0651,89.1318,88.7129,89.1318,39915.704
2022-01-26 13:10:00,93.62,93.96,93.57,93.86,33383.28650223749,89.1223,89.4459,89.0747,89.3507,33383.2865
2022-01-26 13:20:00,93.81,93.94,93.63,93.67,102403.99625351232,89.3031,89.4269,89.1318,89.1699,102403.9963
2022-01-26 13:30:00,93.61,93.92,93.61,93.73,26892.49661775419,89.1127,89.4079,89.1127,89.227,26892.4966
2022-01-26 13:40:00,93.68,94.22,93.66,94.08,43519.61702570507,89.1794,89.6934,89.1603,89.5602,43519.617
2022-01-26 13:50:00,94.05,94.54,94.05,94.48,52381.10105109793,89.5316,89.9981,89.5316,89.9409,52381.1011
2022-01-26 14:00:00,94.53,94.81,94.13,94.25,25811.21864918305,89.9885,90.2551,89.6078,89.722,25811.2186
2022-01-26 14:10:00,94.19,94.32,93.33,93.63,24284.524924549904,89.6649,89.7886,88.8462,89.1318,24284.5249
2022-01-26 14:20:00,93.67,93.93,93.36,93.84,22944.11489228848,89.1699,89.4174,88.8748,89.3317,22944.1149
2022-01-26 14:30:00,93.78,93.81,92.41,93.05,75631.17910292435,89.2746,89.3031,87.9704,88.5796,75631.1791
2022-01-26 14:40:00,93.07,93.17,90.43,90.5,202595.48340097824,88.5987,88.6939,86.0855,86.1522,202595.4834
2022-01-26 14:50:00,90.47,91.28,89.71,90.11,203640.3371838901,86.1236,86.8947,85.4001,85.7809,203640.3372
2022-01-26 15:00:00,90.05,90.05,88.79,88.8,145335.62285357478,85.7238,85.7238,84.5243,84.5338,145335.6229
2022-01-26 15:10:00,88.85,89.53,88.82,88.88,239824.12321781664,84.5814,85.2288,84.5529,84.61,239824.1232
2022-01-26 15:20:00,88.88,89.89,88.1,89.84,206711.41638047664,84.61,85.5715,83.8675,85.5239,206711.4164
2022-01-26 15:30:00,89.89,89.96,88.88,89.33,178314.08054948488,85.5715,85.6381,84.61,85.0384,178314.0805
2022-01-26 15:40:00,89.32,89.86,88.84,89.19,183309.3974399001,85.0288,85.5429,84.5719,84.9051,183309.3974
2022-01-26 15:50:00,89.14,89.58,88.85,89.42,375318.97179727344,84.8575,85.2764,84.5814,85.124,375318.9718
2022-01-27 09:30:00,88.01,89.83,87.61,89.73,107711.52044957851,83.7818,85.5143,83.401,85.4191,107711.5204
2022-01-27 09:40:00,89.63,90.07,88.65,90.02,158057.02986783226,85.324,85.7428,84.391,85.6952,158057.0299
2022-01-27 09:50:00,89.93,90.25,89.52,89.85,107880.11239463004,85.6095,85.9142,85.2192,85.5334,107880.1124
2022-01-27 10:00:00,89.81,90.49,89.29,90.43,99345.40534915184,85.4953,86.1426,85.0003,86.0855,99345.4053
2022-01-27 10:10:00,90.42,90.74,90.1,90.17,67741.70048912478,86.076,86.3806,85.7714,85.838,67741.7005
2022-01-27 10:20:00,90.26,90.32,88.88,88.88,62134.45727963368,85.9237,85.9808,84.61,84.61,62134.4573
2022-01-27 10:30:00,88.92,89.0,88.36,88.69,104448.95410552608,84.6481,84.7242,84.115,84.4291,104448.9541
2022-01-27 10:40:00,88.71,89.03,88.63,88.76,63137.68342179208,84.4482,84.7528,84.372,84.4957,63137.6834
2022-01-27 10:50:00,88.79,89.69,88.79,89.66,69168.48787594964,84.5243,85.3811,84.5243,85.3525,69168.4879
2022-01-27 11:00:00,89.7,89.93,89.39,89.42,76917.47320220627,85.3906,85.6095,85.0955,85.124,76917.4732
2022-01-27 11:10:00,89.45,89.76,88.96,89.25,48901.03028410865,85.1526,85.4477,84.6861,84.9622,48901.0303
2022-01-27 11:20:00,89.22,89.43,89.05,89.11,42222.91601623478,84.9336,85.1336,84.7718,84.8289,42222.916
2022-01-27 11:30:00,89.16,89.89,89.11,89.63,48831.30398584661,84.8765,85.5715,84.8289,85.324,48831.304
2022-01-27 11:40:00,89.65,90.01,89.63,89.9,39237.17348319284,85.343,85.6857,85.324,85.581,39237.1735
2022-01-27 11:50:00,89.88,90.05,89.71,89.71,34389.63471745239,85.5619,85.7238,85.4001,85.4001,34389.6347
2022-01-27 12:00:00,89.76,89.8,89.18,89.18,37435.737329586846,85.4477,85.4858,84.8956,84.8956,37435.7373
2022-01-27 12:10:00,89.18,89.3,88.64,88.79,42537.20470392341,84.8956,85.0098,84.3815,84.5243,42537.2047
2022-01-27 12:20:00,88.69,88.96,88.65,88.82,38372.3592465397,84.4291,84.6861,84.391,84.5529,38372.3592
2022-01-27 12:30:00,88.71,88.82,88.16,88.25,73860.96367988344,84.4482,84.5529,83.9246,84.0103,73860.9637
2022-01-27 12:40:00,88.31,88.53,88.13,88.15,55155.58330731606,84.0674,84.2768,83.896,83.9151,55155.5833
2022-01-27 12:50:00,88.16,88.97,88.11,88.67,32232.28223540431,83.9246,84.6957,83.877,84.4101,32232.2822
2022-01-27 13:00:00,88.61,88.81,87.96,88.17,49640.96159850141,84.353,84.5433,83.7342,83.9341,49640.9616
2022-01-27 13:10:00,88.14,88.66,88.09,88.43,34332.39671141638,83.9055,84.4006,83.8579,84.1816,34332.3967
2022-01-27 13:20:00,88.33,88.37,87.99,88.09,48949.94276199397,84.0864,84.1245,83.7627,83.8579,48949.9428
2022-01-27 13:30:00,88.09,88.34,87.89,87.89,69297.53356228536,83.8579,84.0959,83.6675,83.6675,69297.5336
2022-01-27 13:40:00,87.92,88.16,87.79,88.06,42789.05193048184,83.6961,83.9246,83.5724,83.8294,42789.0519
2022-01-27 13:50:00,87.98,88.6,87.85,88.38,42579.8730356957,83.7532,84.3434,83.6295,84.134,42579.873
2022-01-27 14:00:00,88.33,88.84,88.33,88.59,26102.61213445728,84.0864,84.5719,84.0864,84.3339,26102.6121
2022-01-27 14:10:00,88.59,88.68,88.33,88.48,30131.1270683734,84.3339,84.4196,84.0864,84.2292,30131.1271
2022-01-27 14:20:00,88.42,88.45,87.72,87.82,35499.01134353211,84.1721,84.2006,83.5057,83.6009,35499.0113
2022-01-27 14:30:00,87.77,88.03,87.61,88.03,25229.472369653453,83.5533,83.8008,83.401,83.8008,25229.4724
2022-01-27 14:40:00,87.96,88.56,87.96,88.35,26142.158393173067,83.7342,84.3054,83.7342,84.1054,26142.1584
2022-01-27 14:50:00,88.34,88.4,87.83,88.06,26123.42595483401,84.0959,84.153,83.6104,83.8294,26123.426
2022-01-27 15:00:00,88.08,88.45,87.89,87.95,26167.134977625145,83.8484,84.2006,83.6675,83.7247,26167.135
2022-01-27 15:10:00,87.93,87.96,87.61,87.84,27126.65209699241,83.7056,83.7342,83.401,83.6199,27126.6521
2022-01-27 15:20:00,87.81,87.97,87.57,87.83,28028.93121032365,83.5914,83.7437,83.3629,83.6104,28028.9312
2022-01-27 15:30:00,87.84,88.2,87.66,87.69,44928.7126652097,83.6199,83.9627,83.4486,83.4772,44928.7127
2022-01-27 15:40:00,87.65,88.54,87.61,88.06,74527.00593193881,83.4391,84.2863,83.401,83.8294,74527.0059
2022-01-27 15:50:00,88.0,88.32,87.87,88.14,254685.190966802,83.7723,84.0769,83.6485,83.9055,254685.191
2022-01-28 09:30:00,88.59,88.88,87.27,87.73,55096.26391924238,84.3339,84.61,83.0773,83.5152,55096.2639
2022-01-28 09:40:00,87.77,87.79,86.49,86.84,72379.01966906026,83.5533,83.5724,82.3348,82.668,72379.0197
2022-01-28 09:50:00,86.75,87.31,86.65,86.82,35105.63013841191,82.5823,83.1154,82.4871,82.649,35105.6301
2022-01-28 10:00:00,86.87,86.87,86.1,86.37,66478.30159225727,82.6965,82.6965,81.9635,82.2206,66478.3016
2022-01-28 10:10:00,86.43,86.83,86.12,86.71,34708.08616921636,82.2777,82.6585,81.9826,82.5442,34708.0862
2022-01-28 10:20:00,86.65,86.84,85.63,85.79,33839.10916848788,82.4871,82.668,81.5161,81.6684,33839.1092
2022-01-28 10:30:00,85.71,86.44,85.62,86.16,32198.980122801546,81.5923,82.2872,81.5066,82.0207,32198.9801
2022-01-28 10:40:00,86.15,86.49,85.64,86.44,36410.656676032886,82.0111,82.3348,81.5256,82.2872,36410.6567
2022-01-28 10:50:00,86.44,87.37,86.44,87.37,92798.41814965138,82.2872,83.1725,82.2872,83.1725,92798.4181
2022-01-28 11:00:00,87.41,87.41,86.91,87.32,67162.03559163284,83.2106,83.2106,82.7346,83.1249,67162.0356
2022-01-28 11:10:00,87.34,87.73,87.17,87.58,97463.83598709544,83.144,83.5152,82.9821,83.3724,97463.836
2022-01-28 11:20:00,87.62,87.68,87.05,87.15,57735.45634301176,83.4105,83.4676,82.8679,82.9631,57735.4563
2022-01-28 11:30:00,87.18,87.61,87.04,87.52,50107.19117494016,82.9917,83.401,82.8584,83.3153,50107.1912
2022-01-28 11:40:00,87.56,87.62,87.32,87.32,29270.47559579561,83.3534,83.4105,83.1249,83.1249,29270.4756
2022-01-28 11:50:00,87.38,87.94,87.29,87.92,32638.15173275055,83.182,83.7151,83.0964,83.6961,32638.1517
2022-01-28 12:00:00,87.89,88.49,87.87,88.49,73468.62316578209,83.6675,84.2387,83.6485,84.2387,73468.6232
2022-01-28 12:10:00,88.38,88.64,88.03,88.63,29486.939327713604,84.134,84.3815,83.8008,84.372,29486.9393
2022-01-28 12:20:00,88.59,88.59,87.53,87.81,43083.56748881257,84.3339,84.3339,83.3248,83.5914,43083.5675
2022-01-28 12:30:00,87.71,87.78,87.39,87.44,20597.35664481216,83.4962,83.5628,83.1916,83.2392,20597.3566
2022-01-28 12:40:00,87.4,87.54,87.1,87.21,18966.59381829535,83.2011,83.3344,82.9155,83.0202,18966.5938
2022-01-28 12:50:00,87.11,87.16,86.91,87.0,28780.310125923614,82.925,82.9726,82.7346,82.8203,28780.3101
2022-01-28 13:00:00,86.9,87.21,86.82,87.11,45383.494640441255,82.7251,83.0202,82.649,82.925,45383.4946
2022-01-28 13:10:00,87.12,87.4,87.04,87.25,23286.502237485693,82.9345,83.2011,82.8584,83.0583,23286.5022
2022-01-28 13:20:00,87.21,87.36,87.06,87.3,18555.520865854927,83.0202,83.163,82.8774,83.1059,18555.5209
2022-01-28 13:30:00,87.33,87.62,87.3,87.53,25072.32802580914,83.1344,83.4105,83.1059,83.3248,25072.328
2022-01-28 13:40:00,87.55,87.64,87.38,87.59,25255.48964512437,83.3439,83.4296,83.182,83.382,25255.4896
2022-01-28 13:50:00,87.57,87.94,87.53,87.82,25564.57487771881,83.3629,83.7151,83.3248,83.6009,25564.5749
2022-01-28 14:00:00,87.73,87.86,87.25,87.36,26311.79102924342,83.5152,83.639,83.0583,83.163,26311.791
2022-01-28 14:10:00,87.36,87.42,86.86,87.0,28531.58497242169,83.163,83.2201,82.687,82.8203,28531.585
2022-01-28 14:20:00,86.93,86.94,86.6,86.74,64128.42127172443,82.7537,82.7632,82.4395,82.5728,64128.4213
2022-01-28 14:30:00,86.72,87.0,86.58,86.88,46353.41866999688,82.5538,82.8203,82.4205,82.7061,46353.4187
2022-01-28 14:40:00,86.9,87.81,86.9,87.76,51064.62691226975,82.7251,83.5914,82.7251,83.5438,51064.6269
2022-01-28 14:50:00,87.69,88.24,87.62,88.24,33736.080757623065,83.4772,84.0007,83.4105,84.0007,33736.0808
2022-01-28 15:00:00,88.24,88.4,88.06,88.33,46306.58757414924,84.0007,84.153,83.8294,84.0864,46306.5876
2022-01-28 15:10:00,88.31,88.53,88.23,88.52,40165.46987199501,84.0674,84.2768,83.9912,84.2673,40165.4699
2022-01-28 15:20:00,88.46,88.9,88.43,88.75,35818.50348631491,84.2102,84.629,84.1816,84.4862,35818.5035
2022-01-28 15:30:00,88.74,88.84,88.29,88.45,57787.49089395359,84.4767,84.5719,84.0483,84.2006,57787.4909
2022-01-28 15:40:00,88.44,89.13,88.44,89.13,76885.21178062234,84.1911,84.848,84.1911,84.848,76885.2118
2022-01-28 15:50:00,89.29,89.82,88.99,89.76,181576.6468935373,85.0003,85.5048,84.7147,85.4477,181576.6469
2022-01-31 09:30:00,89.69,90.26,89.42,89.83,47302.52887917578,85.3811,85.9237,85.124,85.5143,47302.5289
2022-01-31 09:40:00,89.86,90.19,89.49,89.69,43641.37787490894,85.5429,85.857,85.1907,85.3811,43641.3779
2022-01-31 09:50:00,89.65,90.56,89.53,90.47,32735.97668852118,85.343,86.2093,85.2288,86.1236,32735.9767
2022-01-31 10:00:00,90.42,90.6,89.93,90.31,36256.63440524509,86.076,86.2474,85.6095,85.9713,36256.6344
2022-01-31 10:10:00,90.35,90.39,89.9,90.0,29495.26485586429,86.0094,86.0474,85.581,85.6762,29495.2649
2022-01-31 10:20:00,90.04,90.38,89.85,89.95,28756.374232490376,85.7143,86.0379,85.5334,85.6286,28756.3742
2022-01-31 10:30:00,89.92,90.56,89.9,90.25,35734.20751378916,85.6,86.2093,85.581,85.9142,35734.2075
2022-01-31 10:40:00,90.21,90.53,90.09,90.47,22629.826204599856,85.8761,86.1807,85.7619,86.1236,22629.8262
2022-01-31 10:50:00,90.5,90.72,90.44,90.6,21217.608492038715,86.1522,86.3616,86.095,86.2474,21217.6085
2022-01-31 11:00:00,90.6,90.87,90.48,90.49,19484.85794567593,86.2474,86.5044,86.1331,86.1426,19484.8579
2022-01-31 11:10:00,90.46,90.62,90.29,90.36,27460.713914038923,86.1141,86.2664,85.9522,86.0189,27460.7139
2022-01-31 11:20:00,90.36,90.47,90.12,90.4,21584.972421688,86.0189,86.1236,85.7904,86.057,21584.9724
2022-01-31 11:30:00,90.4,90.73,90.25,90.25,45818.50348631491,86.057,86.3711,85.9142,85.9142,45818.5035
2022-01-31 11:40:00,90.3,90.39,90.09,90.09,19200.749297533563,85.9618,86.0474,85.7619,85.7619,19200.7493
2022-01-31 11:50:00,90.11,90.56,90.07,90.48,32644.39587886357,85.7809,86.2093,85.7428,86.1331,32644.3959
2022-01-31 12:00:00,90.51,90.63,90.37,90.44,19568.11322718285,86.1617,86.2759,86.0284,86.095,19568.1132
2022-01-31 12:10:00,90.34,90.53,90.33,90.52,12141.742116765534,85.9998,86.1807,85.9903,86.1712,12141.7421
2022-01-31 12:20:00,90.53,90.55,90.03,90.43,23786.033926527216,86.1807,86.1998,85.7047,86.0855,23786.0339
2022-01-31 12:30:00,90.4,90.52,90.04,90.21,18806.327401394527,86.057,86.1712,85.7143,85.8761,18806.3274
2022-01-31 12:40:00,90.17,90.21,90.0,90.16,13087.73025288792,85.838,85.8761,85.6762,85.8285,13087.7303
2022-01-31 12:50:00,90.08,90.21,90.07,90.2,16195.233635133727,85.7523,85.8761,85.7428,85.8666,16195.2336
2022-01-31 13:00:00,90.21,90.28,90.06,90.26,22786.97054844417,85.8761,85.9427,85.7333,85.9237,22786.9705
2022-01-31 13:10:00,90.26,90.97,90.14,90.93,101987.71984597771,85.9237,86.5996,85.8095,86.5615,101987.7198
2022-01-31 13:20:00,90.9,91.05,90.56,90.56,30238.318243313563,86.5329,86.6757,86.2093,86.2093,30238.3182
2022-01-31 13:30:00,90.58,90.9,90.4,90.74,26346.133832865024,86.2283,86.5329,86.057,86.3806,26346.1338
2022-01-31 13:40:00,90.74,90.95,90.66,90.87,43905.71339369341,86.3806,86.5805,86.3045,86.5044,43905.7134
2022-01-31 13:50:00,90.92,91.12,90.78,91.06,35258.61171818087,86.552,86.7424,86.4187,86.6853,35258.6117
2022-01-31 14:00:00,91.05,91.18,90.92,91.02,31076.07451347695,86.6757,86.7995,86.552,86.6472,31076.0745
2022-01-31 14:10:00,91.04,91.3,90.93,91.3,21991.882610053075,86.6662,86.9137,86.5615,86.9137,21991.8826
2022-01-31 14:20:00,91.3,91.52,91.16,91.52,17264.023311478824,86.9137,87.1232,86.7804,87.1232,17264.0233
2022-01-31 14:30:00,91.53,91.54,91.22,91.22,36008.949942762,87.1327,87.1422,86.8376,86.8376,36008.9499
2022-01-31 14:40:00,91.22,91.47,91.19,91.29,31681.7566864398,86.8376,87.0756,86.809,86.9042,31681.7567
2022-01-31 14:50:00,91.3,91.42,91.17,91.31,30474.55510458945,86.9137,87.028,86.79,86.9232,30474.5551
2022-01-31 15:00:00,91.31,91.44,91.1,91.11,46942.44978665834,86.9232,87.047,86.7233,86.7328,46942.4498
2022-01-31 15:10:00,91.17,91.17,90.67,90.82,25748.777188052867,86.79,86.79,86.314,86.4568,25748.7772
2022-01-31 15:20:00,90.81,91.23,90.76,91.2,31346.654178374443,86.4473,86.8471,86.3997,86.8185,31346.6542
2022-01-31 15:30:00,91.18,91.63,91.05,91.6,70644.1877406598,86.7995,87.2279,86.6757,87.1993,70644.1877
2022-01-31 15:40:00,91.57,91.93,91.51,91.93,105181.60058278698,87.1707,87.5135,87.1136,87.5135,105181.6006
2022-01-31 15:50:00,91.94,92.41,91.94,92.3,257246.3315641586,87.523,87.9704,87.523,87.8657,257246.3316
2022-02-01 09:30:00,93.23,93.65,92.6,92.61,126736.39296492872,88.751,89.1508,88.1513,88.1608,126736.393
2022-02-01 09:40:00,92.65,92.94,91.9,92.26,82588.1985638464,88.1989,88.4749,87.4849,87.8276,82588.1986
2022-02-01 09:50:00,92.37,93.18,91.56,92.11,55528.15069205953,87.9323,88.7034,87.1612,87.6848,55528.1507
2022-02-01 10:00:00,91.93,92.05,89.87,89.99,84492.6631283172,87.5135,87.6277,85.5524,85.6667,84492.6631
2022-02-01 10:10:00,90.02,90.96,89.8,90.47,104140.90956395048,85.6952,86.5901,85.4858,86.1236,104140.9096
2022-02-01 10:20:00,90.55,91.08,90.46,90.66,34946.40441252992,86.1998,86.7043,86.1141,86.3045,34946.4044
2022-02-01 10:30:00,90.76,91.67,90.75,91.14,44664.37714642523,86.3997,87.2659,86.3901,86.7614,44664.3771
2022-02-01 10:40:00,91.21,91.48,90.67,90.91,40900.19773129358,86.828,87.0851,86.314,86.5425,40900.1977
2022-02-01 10:50:00,91.0,91.72,90.95,91.54,30348.631491310232,86.6281,87.3135,86.5805,87.1422,30348.6315
2022-02-01 11:00:00,91.55,91.6,91.09,91.55,25437.610573420752,87.1517,87.1993,86.7138,87.1517,25437.6106
2022-02-01 11:10:00,91.49,91.94,91.23,91.77,37625.14309501509,87.0946,87.523,86.8471,87.3611,37625.1431
2022-02-01 11:20:00,91.8,91.83,91.28,91.33,36520.96992402956,87.3897,87.4183,86.8947,86.9423,36520.9699
2022-02-01 11:30:00,91.29,91.71,90.97,91.48,23666.354459361017,86.9042,87.304,86.5996,87.0851,23666.3545
2022-02-01 11:40:00,91.53,91.75,91.24,91.37,40898.11634925591,87.1327,87.3421,86.8566,86.9804,40898.1163
2022-02-01 11:50:00,91.47,91.93,91.29,91.75,39679.46716619836,87.0756,87.5135,86.9042,87.3421,39679.4672
2022-02-01 12:00:00,91.85,91.93,91.5,91.54,40177.95816422105,87.4373,87.5135,87.1041,87.1422,40177.9582
2022-02-01 12:10:00,91.56,91.61,91.39,91.61,27432.61525653034,87.1612,87.2088,86.9994,87.2088,27432.6153
2022-02-01 12:20:00,91.58,91.66,91.42,91.64,23935.89343323967,87.1803,87.2564,87.028,87.2374,23935.8934
2022-02-01 12:30:00,91.67,92.11,91.37,92.04,42748.464980747216,87.2659,87.6848,86.9804,87.6182,42748.465
2022-02-01 12:40:00,92.08,92.26,91.91,92.01,15490.685815381414,87.6562,87.8276,87.4944,87.5896,15490.6858
2022-02-01 12:50:00,92.02,92.3,91.96,92.19,16247.268186075557,87.5991,87.8657,87.542,87.761,16247.2682
2022-02-01 13:00:00,92.22,92.26,91.88,91.91,19877.198459777293,87.7895,87.8276,87.4659,87.4944,19877.1985
2022-02-01 13:10:00,91.95,91.98,91.8,91.83,16699.968779269435,87.5325,87.5611,87.3897,87.4183,16699.9688
2022-02-01 13:20:00,91.88,91.95,91.8,91.9,21888.854199188263,87.4659,87.5325,87.3897,87.4849,21888.8542
2022-02-01 13:30:00,91.97,91.98,91.63,91.86,24201.269643042982,87.5515,87.5611,87.2279,87.4468,24201.2696
2022-02-01 13:40:00,91.84,91.9,91.73,91.8,19438.02684982829,87.4278,87.4849,87.3231,87.3897,19438.0268
2022-02-01 13:50:00,91.79,92.03,91.73,91.91,29692.996149443232,87.3802,87.6087,87.3231,87.4944,29692.9961
2022-02-01 14:00:00,91.91,92.09,91.89,92.02,20151.94088875013,87.4944,87.6658,87.4754,87.5991,20151.9409
2022-02-01 14:10:00,92.03,92.04,91.67,91.78,24675.82474763243,87.6087,87.6182,87.2659,87.3707,24675.8247
2022-02-01 14:20:00,91.68,91.68,91.37,91.5,20581.74627952961,87.2755,87.2755,86.9804,87.1041,20581.7463
2022-02-01 14:30:00,91.53,91.67,91.44,91.56,17927.984181496515,87.1327,87.2659,87.047,87.1612,17927.9842
2022-02-01 14:40:00,91.51,91.65,91.42,91.54,15519.825163908836,87.1136,87.2469,87.028,87.1422,15519.8252
2022-02-01 14:50:00,91.51,91.52,91.35,91.47,19342.283276095328,87.1136,87.1232,86.9613,87.0756,19342.2833
2022-02-01 15:00:00,91.46,91.77,91.41,91.77,29445.311686960144,87.066,87.3611,87.0184,87.3611,29445.3117
2022-02-01 15:10:00,91.78,91.78,91.53,91.71,23219.898012280155,87.3707,87.3707,87.1327,87.304,23219.898
2022-02-01 15:20:00,91.68,91.75,91.54,91.73,25846.6021438235,87.2755,87.3421,87.1422,87.3231,25846.6021
2022-02-01 15:30:00,91.74,91.86,91.52,91.59,53392.652721407016,87.3326,87.4468,87.1232,87.1898,53392.6527
2022-02-01 15:40:00,91.61,91.86,91.55,91.84,47830.15922572588,87.2088,87.4468,87.1517,87.4278,47830.1592
2022-02-01 15:50:00,91.85,92.23,91.82,91.94,177097.512748465,87.4373,87.799,87.4087,87.523,177097.5127
2022-02-02 09:30:00,92.97,93.15,92.43,92.77,54354.25122281195,88.5035,88.6748,87.9894,88.3131,54354.2512
2022-02-02 09:40:00,92.77,92.98,91.91,92.26,52297.84576959101,88.3131,88.513,87.4944,87.8276,52297.8458
2022-02-02 09:50:00,92.23,92.6,92.03,92.34,40487.04339681549,87.799,88.1513,87.6087,87.9038,40487.0434
2022-02-02 10:00:00,92.34,92.77,92.04,92.39,20480.79925070247,87.9038,88.3131,87.6182,87.9514,20480.7993
2022-02-02 10:10:00,92.3,92.38,91.7,92.01,17361.848267249454,87.8657,87.9418,87.2945,87.5896,17361.8483
2022-02-02 10:20:00,92.05,92.43,91.97,92.31,30083.25528150692,87.6277,87.9894,87.5515,87.8752,30083.2553
2022-02-02 10:30:00,92.4,92.84,92.12,92.81,25930.898116349257,87.9609,88.3797,87.6943,88.3512,25930.8981
2022-02-02 10:40:00,92.81,93.25,92.62,92.95,17608.492038713706,88.3512,88.77,88.1703,88.4845,17608.492
2022-02-02 10:50:00,93.02,93.12,92.73,93.01,21613.071079196587,88.5511,88.6463,88.275,88.5416,21613.0711
2022-02-02 11:00:00,93.02,93.03,92.62,92.63,17118.326568841712,88.5511,88.5606,88.1703,88.1798,17118.3266
2022-02-02 11:10:00,92.59,92.79,92.32,92.7,14282.443542512228,88.1417,88.3321,87.8847,88.2465,14282.4435
2022-02-02 11:20:00,92.71,93.05,92.71,92.73,9595.1711936726,88.256,88.5796,88.256,88.275,9595.1712
2022-02-02 11:30:00,92.66,92.74,92.08,92.09,16442.918097616817,88.2084,88.2845,87.6562,87.6658,16442.9181
2022-02-02 11:40:00,92.15,92.53,92.06,92.34,13651.784785097305,87.7229,88.0846,87.6372,87.9038,13651.7848
2022-02-02 11:50:00,92.28,92.43,92.12,92.42,8229.784576959102,87.8466,87.9894,87.6943,87.9799,8229.7846
2022-02-02 12:00:00,92.42,92.9,92.33,92.9,7011.135393901551,87.9799,88.4369,87.8942,88.4369,7011.1354
2022-02-02 12:10:00,92.9,92.9,92.65,92.74,8930.16963263607,88.4369,88.4369,88.1989,88.2845,8930.1696
2022-02-02 12:20:00,92.73,92.99,92.72,92.8,8054.948485794568,88.275,88.5225,88.2655,88.3417,8054.9485
2022-02-02 12:30:00,92.77,93.11,92.73,92.98,10771.152044957851,88.3131,88.6368,88.275,88.513,10771.152
2022-02-02 12:40:00,92.97,92.98,92.81,92.9,7377.4586325320015,88.5035,88.513,88.3512,88.4369,7377.4586
2022-02-02 12:50:00,92.9,92.99,92.76,92.99,7904.048288063274,88.4369,88.5225,88.3036,88.5225,7904.0483
2022-02-02 13:00:00,92.97,93.01,92.86,92.91,11594.33864085753,88.5035,88.5416,88.3988,88.4464,11594.3386
2022-02-02 13:10:00,92.92,93.06,92.85,92.97,8827.141221771257,88.4559,88.5892,88.3893,88.5035,8827.1412
2022-02-02 13:20:00,93.02,93.17,92.87,92.98,16707.253616401293,88.5511,88.6939,88.4083,88.513,16707.2536
2022-02-02 13:30:00,93.02,93.19,92.97,92.99,8683.525861171818,88.5511,88.7129,88.5035,88.5225,8683.5259
2022-02-02 13:40:00,92.99,93.11,92.95,92.95,11412.217712561142,88.5225,88.6368,88.4845,88.4845,11412.2177
2022-02-02 13:50:00,93.03,93.43,92.94,93.37,13465.50109272557,88.5606,88.9414,88.4749,88.8843,13465.5011
2022-02-02 14:00:00,93.35,93.5,93.28,93.34,13517.535643667396,88.8652,89.008,88.7986,88.8557,13517.5356
2022-02-02 14:10:00,93.4,93.74,93.4,93.72,28722.03142886877,88.9128,89.2365,88.9128,89.2175,28722.0314
2022-02-02 14:20:00,93.72,93.81,93.59,93.68,29589.967738578416,89.2175,89.3031,89.0937,89.1794,29589.9677
2022-02-02 14:30:00,93.68,93.76,93.61,93.74,24275.15870538037,89.1794,89.2555,89.1127,89.2365,24275.1587
2022-02-02 14:40:00,93.73,93.99,93.72,93.95,34138.828181912795,89.227,89.4745,89.2175,89.4364,34138.8282
2022-02-02 14:50:00,93.96,94.05,93.81,93.98,34415.6519929233,89.4459,89.5316,89.3031,89.465,34415.652
2022-02-02 15:00:00,93.98,94.07,93.75,93.81,35870.53803725674,89.465,89.5506,89.246,89.3031,35870.538
2022-02-02 15:10:00,93.77,93.84,93.69,93.76,40973.04610261213,89.2651,89.3317,89.1889,89.2555,40973.0461
2022-02-02 15:20:00,93.76,93.81,93.35,93.51,83131.43927567906,89.2555,89.3031,88.8652,89.0175,83131.4393
2022-02-02 15:30:00,93.51,93.74,93.4,93.56,91684.8787594963,89.0175,89.2365,88.9128,89.0651,91684.8788
2022-02-02 15:40:00,93.59,93.77,93.46,93.69,75389.73878655427,89.0937,89.2651,88.9699,89.1889,75389.7388
2022-02-02 15:50:00,93.67,93.92,93.53,93.69,216311.79102924344,89.1699,89.4079,89.0366,89.1889,216311.791
2022-02-03 09:30:00,93.02,93.02,91.7,92.39,50423.56124466646,88.5511,88.5511,87.2945,87.9514,50423.5612
2022-02-03 09:40:00,92.37,92.37,91.2,91.54,28020.605682172965,87.9323,87.9323,86.8185,87.1422,28020.6057
2022-02-03 09:50:00,91.53,92.15,91.31,92.11,14764.283484233532,87.1327,87.7229,86.9232,87.6848,14764.2835
2022-02-03 10:00:00,92.01,92.2,91.55,91.92,17194.297013216776,87.5896,87.7705,87.1517,87.5039,17194.297
2022-02-03 10:10:00,91.85,92.44,91.82,92.4,20292.43417629306,87.4373,87.999,87.4087,87.9609,20292.4342
2022-02-03 10:20:00,92.46,92.58,92.05,92.26,13270.891872203145,88.018,88.1322,87.6277,87.8276,13270.8919
2022-02-03 10:30:00,92.25,92.79,92.25,92.71,15438.651264439588,87.8181,88.3321,87.8181,88.256,15438.6513
2022-02-03 10:40:00,92.76,92.79,92.17,92.18,13397.856176501198,88.3036,88.3321,87.7419,87.7514,13397.8562
2022-02-03 10:50:00,92.24,92.92,92.22,92.87,24775.731085440733,87.8086,88.4559,87.7895,88.4083,24775.7311
2022-02-03 11:00:00,92.8,92.81,92.51,92.78,10086.37735456343,88.3417,88.3512,88.0656,88.3226,10086.3774
2022-02-03 11:10:00,92.75,92.96,92.69,92.78,28829.22260380893,88.2941,88.494,88.2369,88.3226,28829.2226
2022-02-03 11:20:00,92.81,92.82,92.33,92.5,20448.537829118537,88.3512,88.3607,87.8942,88.0561,20448.5378
2022-02-03 11:30:00,92.52,92.58,92.25,92.29,12237.485690498492,88.0751,88.1322,87.8181,87.8562,12237.4857
2022-02-03 11:40:00,92.3,92.37,91.98,92.08,19831.40805494849,87.8657,87.9323,87.5611,87.6562,19831.4081
2022-02-03 11:50:00,92.03,92.17,91.81,91.81,17246.3315641586,87.6087,87.7419,87.3992,87.3992,17246.3316
2022-02-03 12:00:00,91.91,92.12,91.73,92.09,26205.64054532209,87.4944,87.6943,87.3231,87.6658,26205.6405
2022-02-03 12:10:00,92.04,92.21,91.87,91.87,13150.171714018108,87.6182,87.78,87.4563,87.4563,13150.1717
2022-02-03 12:20:00,91.85,92.17,91.84,91.99,13793.31876365907,87.4373,87.7419,87.4278,87.5706,13793.3188
2022-02-03 12:30:00,92.01,92.1,91.71,91.93,11069.830367363931,87.5896,87.6753,87.304,87.5135,11069.8304
2022-02-03 12:40:00,91.96,92.05,91.86,91.96,11366.427307732334,87.542,87.6277,87.4468,87.542,11366.4273
2022-02-03 12:50:00,92.01,92.05,91.9,92.03,7778.124674784057,87.5896,87.6277,87.4849,87.6087,7778.1247
2022-02-03 13:00:00,92.04,92.11,91.9,91.94,17904.048288063274,87.6182,87.6848,87.4849,87.523,17904.0483
2022-02-03 13:10:00,91.93,92.08,91.89,92.05,13875.533354147154,87.5135,87.6562,87.4754,87.6277,13875.5334
2022-02-03 13:20:00,92.04,92.24,91.92,92.06,10225.829951087522,87.6182,87.8086,87.5039,87.6372,10225.83
2022-02-03 13:30:00,92.06,92.22,91.91,91.96,9904.256426267042,87.6372,87.7895,87.4944,87.542,9904.2564
2022-02-03 13:40:00,91.96,92.09,91.96,92.09,9647.205744614424,87.542,87.6658,87.542,87.6658,9647.2057
2022-02-03 13:50:00,92.04,92.14,91.92,92.14,14775.731085440731,87.6182,87.7134,87.5039,87.7134,14775.7311
2022-02-03 14:00:00,92.14,92.27,92.04,92.09,10371.526693724634,87.7134,87.8371,87.6182,87.6658,10371.5267
2022-02-03 14:10:00,92.13,92.18,92.0,92.09,10490.165469871996,87.7038,87.7514,87.5801,87.6658,10490.1655
2022-02-03 14:20:00,92.03,92.03,91.68,91.73,16452.284316786347,87.6087,87.6087,87.2755,87.3231,16452.2843
2022-02-03 14:30:00,91.74,91.79,91.52,91.6,17198.459777292122,87.3326,87.3802,87.1232,87.1993,17198.4598
2022-02-03 14:40:00,91.58,91.64,91.43,91.64,16266.000624414612,87.1803,87.2374,87.0375,87.2374,16266.0006
2022-02-03 14:50:00,91.66,91.79,91.55,91.77,14883.96295139973,87.2564,87.3802,87.1517,87.3611,14883.963
2022-02-03 15:00:00,91.74,91.78,91.52,91.64,13139.764803829745,87.3326,87.3707,87.1232,87.2374,13139.7648
2022-02-03 15:10:00,91.65,92.08,91.65,92.08,26288.89582682901,87.2469,87.6562,87.2469,87.6562,26288.8958
2022-02-03 15:20:00,92.08,92.22,92.02,92.12,25320.01248829223,87.6562,87.7895,87.5991,87.6943,25320.0125
2022-02-03 15:30:00,92.09,92.09,91.54,91.64,47759.392236445005,87.6658,87.6658,87.1422,87.2374,47759.3922
2022-02-03 15:40:00,91.62,91.74,91.2,91.27,45408.47122489333,87.2183,87.3326,86.8185,86.8852,45408.4712
2022-02-03 15:50:00,91.21,91.51,91.03,91.07,143890.10302841087,86.828,87.1136,86.6567,86.6948,143890.103
2022-02-04 09:30:00,90.0,90.28,87.79,87.94,99841.81496513686,85.6762,85.9427,83.5724,83.7151,99841.815
2022-02-04 09:40:00,87.93,88.67,87.14,87.36,64326.15256530337,83.7056,84.4101,82.9536,83.163,64326.1526
2022-02-04 09:50:00,87.4,87.93,87.35,87.92,47593.92236445,83.2011,83.7056,83.1535,83.6961,47593.9224
2022-02-04 10:00:00,87.85,88.52,87.82,88.06,104597.7729212197,83.6295,84.2673,83.6009,83.8294,104597.7729
2022-02-04 10:10:00,87.94,88.73,87.94,88.49,33561.24466645853,83.7151,84.4672,83.7151,84.2387,33561.2447
2022-02-04 10:20:00,88.49,88.78,88.28,88.3,31106.25455302321,84.2387,84.5148,84.0388,84.0578,31106.2546
2022-02-04 10:30:00,88.34,88.6,87.9,88.22,25228.431678634613,84.0959,84.3434,83.6771,83.9817,25228.4317
2022-02-04 10:40:00,88.29,88.33,87.81,87.81,44103.44468727235,84.0483,84.0864,83.5914,83.5914,44103.4447
2022-02-04 10:50:00,87.88,87.88,87.55,87.67,46791.54958892705,83.658,83.658,83.3439,83.4581,46791.5496
2022-02-04 11:00:00,87.65,87.96,87.53,87.83,21201.998126756167,83.4391,83.7342,83.3248,83.6104,21201.9981
2022-02-04 11:10:00,87.87,87.87,87.39,87.63,47173.483192840045,83.6485,83.6485,83.1916,83.42,47173.4832
2022-02-04 11:20:00,87.57,87.92,87.32,87.66,38264.12738058071,83.3629,83.6961,83.1249,83.4486,38264.1274
2022-02-04 11:30:00,87.65,88.08,87.54,87.67,69734.6237901967,83.4391,83.8484,83.3344,83.4581,69734.6238
2022-02-04 11:40:00,87.71,87.78,87.49,87.51,18174.627952960767,83.4962,83.5628,83.2868,83.3058,18174.628
2022-02-04 11:50:00,87.46,87.63,87.3,87.31,10935.58122593402,83.2582,83.42,83.1059,83.1154,10935.5812
2022-02-04 12:00:00,87.24,87.53,87.07,87.43,17962.32698511812,83.0488,83.3248,82.8869,83.2296,17962.327
2022-02-04 12:10:00,87.48,87.48,87.16,87.42,11885.732126131752,83.2772,83.2772,82.9726,83.2201,11885.7321
2022-02-04 12:20:00,87.42,87.42,87.14,87.28,19668.019564991155,83.2201,83.2201,82.9536,83.0869,19668.0196
2022-02-04 12:30:00,87.29,87.35,87.02,87.21,20855.44801748361,83.0964,83.1535,82.8393,83.0202,20855.448
2022-02-04 12:40:00,87.21,87.38,87.08,87.38,10655.635341867,83.0202,83.182,82.8965,83.182,10655.6353
2022-02-04 12:50:00,87.35,87.38,87.17,87.25,13796.44083671558,83.1535,83.182,82.9821,83.0583,13796.4408
2022-02-04 13:00:00,87.37,87.7,87.25,87.63,17856.176501196795,83.1725,83.4867,83.0583,83.42,17856.1765
2022-02-04 13:10:00,87.73,87.85,87.47,87.61,25650.95223228224,83.5152,83.6295,83.2677,83.401,25650.9522
2022-02-04 13:20:00,87.59,87.69,87.58,87.66,24643.563326048497,83.382,83.4772,83.3724,83.4486,24643.5633
2022-02-04 13:30:00,87.7,87.71,87.36,87.45,17617.858257883236,83.4867,83.4962,83.163,83.2487,17617.8583
2022-02-04 13:40:00,87.5,87.65,87.27,87.29,24422.93683005516,83.2963,83.4391,83.0773,83.0964,24422.9368
2022-02-04 13:50:00,87.32,87.57,87.32,87.53,13957.74794463524,83.1249,83.3629,83.1249,83.3248,13957.7479
2022-02-04 14:00:00,87.53,87.57,87.3,87.32,26024.560308044543,83.3248,83.3629,83.1059,83.1249,26024.5603
2022-02-04 14:10:00,87.31,87.31,86.98,87.02,49726.298262046,83.1154,83.1154,82.8013,82.8393,49726.2983
2022-02-04 14:20:00,87.02,87.29,86.99,87.2,36021.43823498803,82.8393,83.0964,82.8108,83.0107,36021.4382
2022-02-04 14:30:00,87.23,87.45,87.15,87.37,22172.96284733063,83.0393,83.2487,82.9631,83.1725,22172.9628
2022-02-04 14:40:00,87.4,87.59,87.27,87.37,31171.818087209907,83.2011,83.382,83.0773,83.1725,31171.8181
2022-02-04 14:50:00,87.32,87.44,87.19,87.41,42289.52024144032,83.1249,83.2392,83.0012,83.2106,42289.5202
2022-02-04 15:00:00,87.47,87.63,87.41,87.61,26759.28816734312,83.2677,83.42,83.2106,83.401,26759.2882
2022-02-04 15:10:00,87.62,87.96,87.61,87.71,68372.35924653971,83.4105,83.7342,83.401,83.4962,68372.3592
2022-02-04 15:20:00,87.68,87.99,87.68,87.88,67043.39681548548,83.4676,83.7627,83.4676,83.658,67043.3968
2022-02-04 15:30:00,87.89,88.0,87.53,87.59,60916.848787594965,83.6675,83.7723,83.3248,83.382,60916.8488
2022-02-04 15:40:00,87.6,87.61,87.12,87.15,93997.29420335103,83.3915,83.401,82.9345,82.9631,93997.2942
2022-02-04 15:50:00,87.13,87.47,86.74,86.76,293709.0227911333,82.9441,83.2677,82.5728,82.5918,293709.0228
2022-02-07 09:30:00,87.58,88.32,87.24,88.12,65789.36413778749,83.3724,84.0769,83.0488,83.8865,65789.3641
2022-02-07 09:40:00,88.25,88.25,86.88,87.12,164615.4646685399,84.0103,84.0103,82.7061,82.9345,164615.4647
2022-02-07 09:50:00,87.29,87.73,87.19,87.5,33192.840045790406,83.0964,83.5152,83.0012,83.2963,33192.84
2022-02-07 10:00:00,87.5,87.82,87.27,87.7,27750.02601727547,83.2963,83.6009,83.0773,83.4867,27750.026
2022-02-07 10:10:00,87.7,87.7,87.25,87.35,26567.8010198772,83.4867,83.4867,83.0583,83.1535,26567.801
2022-02-07 10:20:00,87.27,87.73,87.16,87.59,23280.258091372674,83.0773,83.5152,82.9726,83.382,23280.2581
2022-02-07 10:30:00,87.59,87.8,87.53,87.56,26739.515037985224,83.382,83.5819,83.3248,83.3534,26739.515
2022-02-07 10:40:00,87.54,87.6,87.12,87.15,32816.10989697159,83.3344,83.3915,82.9345,82.9631,32816.1099
2022-02-07 10:50:00,87.11,87.48,87.11,87.44,26222.29160162348,82.925,83.2772,82.925,83.2392,26222.2916
2022-02-07 11:00:00,87.4,87.4,86.94,87.01,45193.04818399417,83.2011,83.2011,82.7632,82.8298,45193.0482
2022-02-07 11:10:00,86.99,87.15,86.91,87.12,49928.19231970028,82.8108,82.9631,82.7346,82.9345,49928.1923
2022-02-07 11:20:00,87.12,87.35,86.99,87.22,21408.054948485795,82.9345,83.1535,82.8108,83.0297,21408.0549
2022-02-07 11:30:00,87.25,87.37,86.87,86.88,48686.64793422833,83.0583,83.1725,82.6965,82.7061,48686.6479
2022-02-07 11:40:00,86.84,87.05,86.71,86.93,23949.422416484547,82.668,82.8679,82.5442,82.7537,23949.4224
2022-02-07 11:50:00,86.96,87.57,86.95,87.55,77303.56957019461,82.7822,83.3629,82.7727,83.3439,77303.5696
2022-02-07 12:00:00,87.49,87.66,87.38,87.61,18199.604537412844,83.2868,83.4486,83.182,83.401,18199.6045
2022-02-07 12:10:00,87.64,87.83,87.53,87.73,36792.590279945885,83.4296,83.6104,83.3248,83.5152,36792.5903
2022-02-07 12:20:00,87.7,87.83,87.56,87.64,21078.155895514625,83.4867,83.6104,83.3534,83.4296,21078.1559
2022-02-07 12:30:00,87.57,87.95,87.54,87.77,50302.84108648143,83.3629,83.7247,83.3344,83.5533,50302.8411
2022-02-07 12:40:00,87.83,88.24,87.83,88.23,54557.18597148507,83.6104,84.0007,83.6104,83.9912,54557.186
2022-02-07 12:50:00,88.23,88.43,88.21,88.37,43153.29378707462,83.9912,84.1816,83.9722,84.1245,43153.2938
2022-02-07 13:00:00,88.39,88.86,88.38,88.8,71870.12176084922,84.1435,84.5909,84.134,84.5338,71870.1218
2022-02-07 13:10:00,88.8,89.07,88.75,89.03,44140.90956395047,84.5338,84.7909,84.4862,84.7528,44140.9096
2022-02-07 13:20:00,89.05,89.34,89.01,89.29,66464.77260901239,84.7718,85.0479,84.7337,85.0003,66464.7726
2022-02-07 13:30:00,89.29,89.37,88.9,88.97,47121.44864189822,85.0003,85.0764,84.629,84.6957,47121.4486
2022-02-07 13:40:00,89.0,89.31,88.92,89.27,50339.26527214071,84.7242,85.0193,84.6481,84.9812,50339.2653
2022-02-07 13:50:00,89.27,89.37,89.12,89.17,29339.16120303882,84.9812,85.0764,84.8385,84.8861,29339.1612
2022-02-07 14:00:00,89.15,89.15,88.85,88.87,23488.396295139974,84.867,84.867,84.5814,84.6005,23488.3963
2022-02-07 14:10:00,88.92,89.03,88.88,88.96,17897.804141950255,84.6481,84.7528,84.61,84.6861,17897.8041
2022-02-07 14:20:00,88.94,89.02,88.74,88.92,21236.340930377773,84.6671,84.7433,84.4767,84.6481,21236.3409
2022-02-07 14:30:00,88.92,89.1,88.76,89.09,17387.865542720367,84.6481,84.8194,84.4957,84.8099,17387.8655
2022-02-07 14:40:00,89.09,89.39,89.07,89.31,27805.18264127381,84.8099,85.0955,84.7909,85.0193,27805.1826
2022-02-07 14:50:00,89.28,89.53,89.21,89.39,24031.63700697264,84.9908,85.2288,84.9241,85.0955,24031.637
2022-02-07 15:00:00,89.37,89.52,89.23,89.33,28247.476324279323,85.0764,85.2192,84.9432,85.0384,28247.4763
2022-02-07 15:10:00,89.32,89.43,89.14,89.14,23004.474971381,85.0288,85.1336,84.8575,84.8575,23004.475
2022-02-07 15:20:00,89.12,89.16,88.91,89.08,80990.73784993235,84.8385,84.8765,84.6385,84.8004,80990.7378
2022-02-07 15:30:00,89.08,89.17,88.84,88.92,44765.32417525237,84.8004,84.8861,84.5719,84.6481,44765.3242
2022-02-07 15:40:00,88.92,88.92,88.55,88.67,102690.18628369238,84.6481,84.6481,84.2958,84.4101,102690.1863
2022-02-07 15:50:00,88.68,89.01,88.34,88.44,230436.0495368925,84.4196,84.7337,84.0959,84.1911,230436.0495
2022-02-08 09:30:00,88.25,88.52,87.25,87.32,78707.46175460506,84.0103,84.2673,83.0583,83.1249,78707.4618
2022-02-08 09:40:00,87.38,88.2,87.38,87.76,33689.24966177542,83.182,83.9627,83.182,83.5438,33689.2497
2022-02-08 09:50:00,87.72,88.35,87.7,88.14,30245.603080445417,83.5057,84.1054,83.4867,83.9055,30245.6031
2022-02-08 10:00:00,88.15,88.36,87.57,88.28,41177.02154230409,83.9151,84.115,83.3629,84.0388,41177.0215
2022-02-08 10:10:00,88.24,88.48,88.11,88.14,40918.93016963264,84.0007,84.2292,83.877,83.9055,40918.9302
2022-02-08 10:20:00,88.14,88.19,87.62,87.69,30443.334374024354,83.9055,83.9531,83.4105,83.4772,30443.3344
2022-02-08 10:30:00,87.72,88.1,87.64,87.93,55452.18024768447,83.5057,83.8675,83.4296,83.7056,55452.1802
2022-02-08 10:40:00,87.94,88.51,87.88,88.38,13061.712977417006,83.7151,84.2578,83.658,84.134,13061.713
2022-02-08 10:50:00,88.39,88.6,88.32,88.52,16848.787594963058,84.1435,84.3434,84.0769,84.2673,16848.7876
2022-02-08 11:00:00,88.55,89.01,88.55,88.85,48420.23103340618,84.2958,84.7337,84.2958,84.5814,48420.231
2022-02-08 11:10:00,88.91,88.95,88.51,88.68,36885.21178062233,84.6385,84.6766,84.2578,84.4196,36885.2118
2022-02-08 11:20:00,88.73,88.99,88.7,88.84,12041.835778957227,84.4672,84.7147,84.4386,84.5719,12041.8358
2022-02-08 11:30:00,88.82,89.07,88.78,88.99,14723.696534498908,84.5529,84.7909,84.5148,84.7147,14723.6965
2022-02-08 11:40:00,89.01,89.07,88.71,88.79,12715.162868144447,84.7337,84.7909,84.4482,84.5243,12715.1629
2022-02-08 11:50:00,88.76,88.87,88.66,88.78,7885.3158497242175,84.4957,84.6005,84.4006,84.5148,7885.3158
2022-02-08 12:00:00,88.85,89.08,88.77,88.78,6884.171089603497,84.5814,84.8004,84.5053,84.5148,6884.1711
2022-02-08 12:10:00,88.76,88.84,88.61,88.8,9424.497866583411,84.4957,84.5719,84.353,84.5338,9424.4979
2022-02-08 12:20:00,88.81,88.88,88.64,88.84,12764.075346029764,84.5433,84.61,84.3815,84.5719,12764.0753
2022-02-08 12:30:00,88.88,89.32,88.84,89.32,23647.62202102196,84.61,85.0288,84.5719,85.0288,23647.622
2022-02-08 12:40:00,89.28,89.51,89.27,89.46,23773.545634301176,84.9908,85.2097,84.9812,85.1621,23773.5456
2022-02-08 12:50:00,89.45,89.54,89.28,89.35,16202.518472265583,85.1526,85.2383,84.9908,85.0574,16202.5185
2022-02-08 13:00:00,89.34,89.4,89.23,89.28,9321.469455718598,85.0479,85.105,84.9432,84.9908,9321.4695
2022-02-08 13:10:00,89.26,89.34,89.14,89.27,18732.43833905713,84.9717,85.0479,84.8575,84.9812,18732.4383
2022-02-08 13:20:00,89.25,89.43,89.13,89.25,11652.617337912374,84.9622,85.1336,84.848,84.9622,11652.6173
2022-02-08 13:30:00,89.2,89.37,89.12,89.17,18552.39879279842,84.9146,85.0764,84.8385,84.8861,18552.3988
2022-02-08 13:40:00,89.18,89.18,88.84,89.05,16629.201789988554,84.8956,84.8956,84.5719,84.7718,16629.2018
2022-02-08 13:50:00,89.0,89.23,88.96,89.23,26984.0774274118,84.7242,84.9432,84.6861,84.9432,26984.0774
2022-02-08 14:00:00,89.24,89.32,89.13,89.17,30896.034967218235,84.9527,85.0288,84.848,84.8861,30896.035
2022-02-08 14:10:00,89.16,89.21,89.01,89.1,17158.913518576337,84.8765,84.9241,84.7337,84.8194,17158.9135
2022-02-08 14:20:00,89.08,89.09,88.9,89.0,24505.151420543243,84.8004,84.8099,84.629,84.7242,24505.1514
2022-02-08 14:30:00,88.97,89.08,88.8,88.91,25641.58601311271,84.6957,84.8004,84.5338,84.6385,25641.586
2022-02-08 14:40:00,88.92,89.05,88.84,88.93,16181.704651888856,84.6481,84.7718,84.5719,84.6576,16181.7047
2022-02-08 14:50:00,88.96,89.17,88.96,89.14,20906.4418774066,84.6861,84.8861,84.6861,84.8575,20906.4419
2022-02-08 15:00:00,89.11,89.42,88.96,89.39,26801.95649911541,84.8289,85.124,84.6861,85.0955,26801.9565
2022-02-08 15:10:00,89.4,89.78,89.39,89.73,27068.37339993756,85.105,85.4667,85.0955,85.4191,27068.3734
2022-02-08 15:20:00,89.72,89.77,89.57,89.76,50928.29638880217,85.4096,85.4572,85.2668,85.4477,50928.2964
2022-02-08 15:30:00,89.77,90.02,89.66,89.82,67890.5193048184,85.4572,85.6952,85.3525,85.5048,67890.5193
2022-02-08 15:40:00,89.82,90.02,89.73,89.74,46568.84171089604,85.5048,85.6952,85.4191,85.4287,46568.8417
2022-02-08 15:50:00,89.75,90.27,89.63,90.08,293291.7056925799,85.4382,85.9332,85.324,85.7523,293291.7057
2022-02-09 09:30:00,91.5,93.59,91.29,93.42,132215.63117910293,87.1041,89.0937,86.9042,88.9319,132215.6312
2022-02-09 09:40:00,93.35,93.69,92.7,93.61,47924.86210844001,88.8652,89.1889,88.2465,89.1127,47924.8621
2022-02-09 09:50:00,93.56,93.69,92.77,92.88,48458.73660110313,89.0651,89.1889,88.3131,88.4178,48458.7366
2022-02-09 10:00:00,92.9,93.12,92.67,93.02,35374.12842127173,88.4369,88.6463,88.2179,88.5511,35374.1284
2022-02-09 10:10:00,93.06,93.12,92.64,92.68,38488.9166406494,88.5892,88.6463,88.1893,88.2274,38488.9166
2022-02-09 10:20:00,92.66,93.04,92.51,93.03,47300.447497138106,88.2084,88.5701,88.0656,88.5606,47300.4475
2022-02-09 10:30:00,93.06,93.33,92.8,92.85,44890.20709751275,88.5892,88.8462,88.3417,88.3893,44890.2071
2022-02-09 10:40:00,92.8,92.91,92.65,92.71,71854.51139556666,88.3417,88.4464,88.1989,88.256,71854.5114
2022-02-09 10:50:00,92.68,92.8,92.52,92.77,16330.523467582476,88.2274,88.3417,88.0751,88.3131,16330.5235
2022-02-09 11:00:00,92.82,92.92,92.56,92.65,14829.847018420232,88.3607,88.4559,88.1132,88.1989,14829.847
2022-02-09 11:10:00,92.65,92.88,92.41,92.62,26056.821729628475,88.1989,88.4178,87.9704,88.1703,26056.8217
2022-02-09 11:20:00,92.66,92.9,92.64,92.88,20320.532833801644,88.2084,88.4369,88.1893,88.4178,20320.5328
2022-02-09 11:30:00,92.91,92.91,92.48,92.73,23475.908002913937,88.4464,88.4464,88.037,88.275,23475.908
2022-02-09 11:40:00,92.74,92.78,92.52,92.52,20963.679883442608,88.2845,88.3226,88.0751,88.0751,20963.6799
2022-02-09 11:50:00,92.52,92.65,92.29,92.46,26775.939223644506,88.0751,88.1989,87.8562,88.018,26775.9392
2022-02-09 12:00:00,92.43,92.47,92.25,92.41,17856.176501196795,87.9894,88.0275,87.8181,87.9704,17856.1765
2022-02-09 12:10:00,92.41,92.43,92.12,92.4,19896.971589135188,87.9704,87.9894,87.6943,87.9609,19896.9716
2022-02-09 12:20:00,92.4,92.58,92.37,92.37,60627.53668435842,87.9609,88.1322,87.9323,87.9323,60627.5367
2022-02-09 12:30:00,92.31,92.54,92.2,92.52,15355.395982932669,87.8752,88.0941,87.7705,88.0751,15355.396
2022-02-09 12:40:00,92.5,92.75,92.48,92.75,12980.539077947758,88.0561,88.2941,88.037,88.2941,12980.5391
2022-02-09 12:50:00,92.76,92.78,92.58,92.72,19033.198043500885,88.3036,88.3226,88.1322,88.2655,19033.198
2022-02-09 13:00:00,92.69,92.81,92.62,92.68,11277.968571131232,88.2369,88.3512,88.1703,88.2274,11277.9686
2022-02-09 13:10:00,92.71,92.77,92.62,92.68,16332.60484962015,88.256,88.3131,88.1703,88.2274,16332.6048
2022-02-09 13:20:00,92.68,92.75,92.56,92.65,9608.700176917471,88.2274,88.2941,88.1132,88.1989,9608.7002
2022-02-09 13:30:00,92.69,92.76,92.63,92.63,22565.303361432,88.2369,88.3036,88.1798,88.1798,22565.3034
2022-02-09 13:40:00,92.68,92.79,92.65,92.77,17427.411801436156,88.2274,88.3321,88.1989,88.3131,17427.4118
2022-02-09 13:50:00,92.8,92.97,92.73,92.89,30848.16318035176,88.3417,88.5035,88.275,88.4273,30848.1632
2022-02-09 14:00:00,92.93,93.07,92.82,93.06,27454.469767925904,88.4654,88.5987,88.3607,88.5892,27454.4698
2022-02-09 14:10:00,93.03,93.22,92.99,93.21,36945.57185971485,88.5606,88.7415,88.5225,88.732,36945.5719
2022-02-09 14:20:00,93.19,93.24,92.93,92.98,35821.62555937142,88.7129,88.7605,88.4654,88.513,35821.6256
2022-02-09 14:30:00,93.01,93.23,92.92,93.12,20504.735144135702,88.5416,88.751,88.4559,88.6463,20504.7351
2022-02-09 14:40:00,93.12,93.12,92.73,92.73,22576.750962639195,88.6463,88.6463,88.275,88.275,22576.751
2022-02-09 14:50:00,92.73,92.77,92.38,92.4,24507.232802580915,88.275,88.3131,87.9418,87.9609,24507.2328
2022-02-09 15:00:00,92.42,92.47,92.16,92.37,70924.13362472682,87.9799,88.0275,87.7324,87.9323,70924.1336
2022-02-09 15:10:00,92.43,92.58,92.3,92.44,22347.79893849516,87.9894,88.1322,87.8657,87.999,22347.7989
2022-02-09 15:20:00,92.44,92.56,92.27,92.54,23585.18055989177,87.999,88.1132,87.8371,88.0941,23585.1806
2022-02-09 15:30:00,92.54,92.76,92.5,92.7,44899.57331668228,88.0941,88.3036,88.0561,88.2465,44899.5733
2022-02-09 15:40:00,92.69,92.78,92.41,92.77,66456.44708086169,88.2369,88.3226,87.9704,88.3131,66456.4471
2022-02-09 15:50:00,92.79,92.94,92.53,92.57,224060.77635550007,88.3321,88.4749,88.0846,88.1227,224060.7764
2022-02-10 09:30:00,89.6,91.25,89.29,91.23,170640.02497658445,85.2954,86.8661,85.0003,86.8471,170640.025
2022-02-10 09:40:00,91.25,92.04,90.79,91.05,57299.40680611927,86.8661,87.6182,86.4282,86.6757,57299.4068
2022-02-10 09:50:00,90.95,92.09,90.95,91.84,33545.63430117598,86.5805,87.6658,86.5805,87.4278,33545.6343
2022-02-10 10:00:00,91.96,92.31,91.82,92.06,65386.616713497766,87.542,87.8752,87.4087,87.6372,65386.6167
2022-02-10 10:10:00,92.03,92.03,91.19,91.19,24128.421271724423,87.6087,87.6087,86.809,86.809,24128.4213
2022-02-10 10:20:00,91.19,91.61,91.07,91.5,73961.9107087106,86.809,87.2088,86.6948,87.1041,73961.9107
2022-02-10 10:30:00,91.52,91.98,91.36,91.92,64912.06160890832,87.1232,87.5611,86.9708,87.5039,64912.0616
2022-02-10 10:40:00,91.9,92.09,91.67,92.01,80300.75970444376,87.4849,87.6658,87.2659,87.5896,80300.7597
2022-02-10 10:50:00,92.01,92.21,91.77,91.91,78303.6736392965,87.5896,87.78,87.3611,87.4944,78303.6736
2022-02-10 11:00:00,91.87,92.66,91.78,92.66,17342.07513789156,87.4563,88.2084,87.3707,88.2084,17342.0751
2022-02-10 11:10:00,92.73,92.73,92.31,92.52,35005.723800603606,88.275,88.275,87.8752,88.0751,35005.7238
2022-02-10 11:20:00,92.53,92.56,92.13,92.13,22445.623894265795,88.0846,88.1132,87.7038,87.7038,22445.6239
2022-02-10 11:30:00,92.15,92.31,91.65,91.87,30014.569674263712,87.7229,87.8752,87.2469,87.4563,30014.5697
2022-02-10 11:40:00,91.87,92.38,91.87,92.24,30793.00655635342,87.4563,87.9418,87.4563,87.8086,30793.0066
2022-02-10 11:50:00,92.2,92.2,91.95,92.01,16435.633260484963,87.7705,87.7705,87.5325,87.5896,16435.6333
2022-02-10 12:00:00,91.96,92.01,91.76,91.85,19052.97117285878,87.542,87.5896,87.3516,87.4373,19052.9712
2022-02-10 12:10:00,91.78,92.01,91.77,92.01,13618.482672494538,87.3707,87.5896,87.3611,87.5896,13618.4827
2022-02-10 12:20:00,91.98,92.15,91.98,92.11,10167.551254032678,87.5611,87.7229,87.5611,87.6848,10167.5513
2022-02-10 12:30:00,92.17,92.27,91.82,91.95,21913.83078364034,87.7419,87.8371,87.4087,87.5325,21913.8308
2022-02-10 12:40:00,91.97,92.03,91.15,91.41,46579.2486210844,87.5515,87.6087,86.7709,87.0184,46579.2486
2022-02-10 12:50:00,91.27,91.51,91.09,91.15,32366.53137683422,86.8852,87.1136,86.7138,86.7709,32366.5314
2022-02-10 13:00:00,91.16,91.35,91.03,91.09,27356.64481215527,86.7804,86.9613,86.6567,86.7138,27356.6448
2022-02-10 13:10:00,91.08,91.18,90.37,90.44,44438.547195337705,86.7043,86.7995,86.0284,86.095,44438.5472
2022-02-10 13:20:00,90.48,90.57,90.26,90.38,43080.44541575606,86.1331,86.2188,85.9237,86.0379,43080.4454
2022-02-10 13:30:00,90.35,90.52,89.99,90.48,90105.1097929025,86.0094,86.1712,85.6667,86.1331,90105.1098
2022-02-10 13:40:00,90.47,90.69,89.99,90.07,44422.93683005516,86.1236,86.333,85.6667,85.7428,44422.9368
2022-02-10 13:50:00,90.12,90.45,90.09,90.15,58124.67478405662,85.7904,86.1046,85.7619,85.819,58124.6748
2022-02-10 14:00:00,90.19,90.25,89.66,89.83,108664.79342283276,85.857,85.9142,85.3525,85.5143,108664.7934
2022-02-10 14:10:00,89.87,89.91,89.34,89.35,33413.466541783746,85.5524,85.5905,85.0479,85.0574,33413.4665
2022-02-10 14:20:00,89.36,89.79,89.36,89.62,77447.18493079406,85.0669,85.4763,85.0669,85.3144,77447.1849
2022-02-10 14:30:00,89.62,89.74,89.27,89.36,40067.64491622437,85.3144,85.4287,84.9812,85.0669,40067.6449
2022-02-10 14:40:00,89.4,89.56,88.88,88.9,46319.07586637528,85.105,85.2573,84.61,84.629,46319.0759
2022-02-10 14:50:00,88.94,89.06,88.66,88.84,24573.83702778645,84.6671,84.7813,84.4006,84.5719,24573.837
2022-02-10 15:00:00,88.98,89.03,88.77,88.98,30202.93474867312,84.7052,84.7528,84.5053,84.7052,30202.9347
2022-02-10 15:10:00,88.98,89.22,88.76,88.76,41951.29566031845,84.7052,84.9336,84.4957,84.4957,41951.2957
2022-02-10 15:20:00,88.84,88.91,88.49,88.52,86692.68394213758,84.5719,84.6385,84.2387,84.2673,86692.6839
2022-02-10 15:30:00,88.48,88.62,88.21,88.52,102157.35248204808,84.2292,84.3625,83.9722,84.2673,102157.3525
2022-02-10 15:40:00,88.52,88.59,88.05,88.2,99712.76927880112,84.2673,84.3339,83.8199,83.9627,99712.7693
2022-02-10 15:50:00,88.2,88.56,87.94,88.35,256604.2252055365,83.9627,84.3054,83.7151,84.1054,256604.2252
2022-02-11 09:30:00,89.22,89.53,88.84,89.24,31140.597356644816,84.9336,85.2288,84.5719,84.9527,31140.5974
2022-02-11 09:40:00,89.12,90.05,88.89,89.85,31675.512540326778,84.8385,85.7238,84.6195,85.5334,31675.5125
2022-02-11 09:50:00,89.75,89.77,88.98,89.04,23421.79206993444,85.4382,85.4572,84.7052,84.7623,23421.7921
2022-02-11 10:00:00,89.06,90.32,89.03,89.88,43124.1544385472,84.7813,85.9808,84.7528,85.5619,43124.1544
2022-02-11 10:10:00,89.85,89.96,89.46,89.76,14283.484233531066,85.5334,85.6381,85.1621,85.4477,14283.4842
2022-02-11 10:20:00,89.86,90.08,89.73,90.08,15981.891976272243,85.5429,85.7523,85.4191,85.7523,15981.892
2022-02-11 10:30:00,90.16,90.41,89.93,90.14,25565.615568737645,85.8285,86.0665,85.6095,85.8095,25565.6156
2022-02-11 10:40:00,90.13,90.22,89.83,89.84,27177.645956915392,85.7999,85.8856,85.5143,85.5239,27177.646
2022-02-11 10:50:00,89.87,89.97,89.4,89.9,44558.22666250391,85.5524,85.6476,85.105,85.581,44558.2267
2022-02-11 11:00:00,89.85,90.08,89.57,89.62,18737.64179415132,85.5334,85.7523,85.2668,85.3144,18737.6418
2022-02-11 11:10:00,89.58,89.68,89.08,89.22,36792.590279945885,85.2764,85.3716,84.8004,84.9336,36792.5903
2022-02-11 11:20:00,89.26,89.56,89.19,89.23,18560.72432094911,84.9717,85.2573,84.9051,84.9432,18560.7243
2022-02-11 11:30:00,89.31,89.35,88.53,88.55,26337.80830471433,85.0193,85.0574,84.2768,84.2958,26337.8083
2022-02-11 11:40:00,88.7,88.85,88.56,88.83,19601.415339785617,84.4386,84.5814,84.3054,84.5624,19601.4153
2022-02-11 11:50:00,88.91,89.09,88.74,88.97,9743.99000936622,84.6385,84.8099,84.4767,84.6957,9743.99
2022-02-11 12:00:00,88.94,89.03,88.82,88.95,7273.389530648351,84.6671,84.7528,84.5529,84.6766,7273.3895
2022-02-11 12:10:00,88.92,89.15,88.8,88.84,13092.933707982102,84.6481,84.867,84.5338,84.5719,13092.9337
2022-02-11 12:20:00,88.83,89.12,88.76,89.09,19558.74700801332,84.5624,84.8385,84.4957,84.8099,19558.747
2022-02-11 12:30:00,89.09,89.36,89.05,89.29,11025.08065355396,84.8099,85.0669,84.7718,85.0003,11025.0807
2022-02-11 12:40:00,89.31,89.33,89.01,89.13,8835.466749921949,85.0193,85.0384,84.7337,84.848,8835.4667
2022-02-11 12:50:00,89.14,89.19,88.9,88.97,11371.630762826517,84.8575,84.9051,84.629,84.6957,11371.6308
2022-02-11 13:00:00,89.03,89.25,88.84,89.25,11147.882193776668,84.7528,84.9622,84.5719,84.9622,11147.8822
2022-02-11 13:10:00,89.11,89.13,88.89,89.08,10177.958164221043,84.8289,84.848,84.6195,84.8004,10177.9582
2022-02-11 13:20:00,89.05,89.14,88.79,88.83,10384.014985950673,84.7718,84.8575,84.5243,84.5624,10384.015
2022-02-11 13:30:00,88.76,88.76,88.13,88.14,22038.71370590072,84.4957,84.4957,83.896,83.9055,22038.7137
2022-02-11 13:40:00,88.17,88.42,87.83,88.13,24065.979810594235,83.9341,84.1721,83.6104,83.896,24065.9798
2022-02-11 13:50:00,88.21,88.27,87.91,87.92,39679.46716619836,83.9722,84.0293,83.6866,83.6961,39679.4672
2022-02-11 14:00:00,87.9,88.1,87.63,87.86,26996.56571963784,83.6771,83.8675,83.42,83.639,26996.5657
2022-02-11 14:10:00,87.9,88.43,87.74,88.34,15791.445519825164,83.6771,84.1816,83.5248,84.0959,15791.4455
2022-02-11 14:20:00,88.27,88.46,87.79,87.85,22044.957852013737,84.0293,84.2102,83.5724,83.6295,22044.9579
2022-02-11 14:30:00,87.88,88.32,87.72,88.19,21672.39046727027,83.658,84.0769,83.5057,83.9531,21672.3905
2022-02-11 14:40:00,88.21,88.21,87.73,87.84,21201.998126756167,83.9722,83.9722,83.5152,83.6199,21201.9981
2022-02-11 14:50:00,87.84,87.98,87.53,87.96,25655.114996357584,83.6199,83.7532,83.3248,83.7342,25655.115
2022-02-11 15:00:00,87.95,88.42,87.91,87.98,27032.98990529712,83.7247,84.1721,83.6866,83.7532,27032.9899
2022-02-11 15:10:00,88.04,88.27,87.85,87.89,34671.66198355708,83.8103,84.0293,83.6295,83.6675,34671.662
2022-02-11 15:20:00,87.9,88.06,87.81,88.01,29061.29670100948,83.6771,83.8294,83.5914,83.7818,29061.2967
2022-02-11 15:30:00,87.97,88.05,87.65,87.83,37711.52044957852,83.7437,83.8199,83.4391,83.6104,37711.5204
2022-02-11 15:40:00,87.79,88.3,87.54,88.3,57107.91965865335,83.5724,84.0578,83.3344,84.0578,57107.9197
2022-02-11 15:50:00,88.32,88.53,87.96,87.99,159099.80226870644,84.0769,84.2768,83.7342,83.7627,159099.8023
2022-02-14 09:30:00,87.64,88.26,87.5,88.26,22807.7843688209,83.4296,84.0198,83.2963,84.0198,22807.7844
2022-02-14 09:40:00,88.23,88.87,88.1,88.57,27470.08013320845,83.9912,84.6005,83.8675,84.3149,27470.0801
2022-02-14 09:50:00,88.55,88.94,88.34,88.37,29967.73857841607,84.2958,84.6671,84.0959,84.1245,29967.7386
2022-02-14 10:00:00,88.34,88.59,87.91,88.59,18713.70590071808,84.0959,84.3339,83.6866,84.3339,18713.7059
2022-02-14 10:10:00,88.61,89.09,88.13,88.34,21676.553231345613,84.353,84.8099,83.896,84.0959,21676.5532
2022-02-14 10:20:00,88.35,88.79,88.28,88.49,16701.00947028827,84.1054,84.5243,84.0388,84.2387,16701.0095
2022-02-14 10:30:00,88.49,88.57,87.96,88.05,19145.59267353523,84.2387,84.3149,83.7342,83.8199,19145.5927
2022-02-14 10:40:00,88.13,88.31,87.81,87.91,38458.73660110313,83.896,84.0674,83.5914,83.6866,38458.7366
2022-02-14 10:50:00,87.93,88.08,87.56,87.6,23369.757518992614,83.7056,83.8484,83.3534,83.3915,23369.7575
2022-02-14 11:00:00,87.65,88.04,87.61,87.79,20668.12363409304,83.4391,83.8103,83.401,83.5724,20668.1236
2022-02-14 11:10:00,87.8,88.35,87.65,88.32,12321.781663024249,83.5819,84.1054,83.4391,84.0769,12321.7817
2022-02-14 11:20:00,88.24,88.6,88.23,88.46,63885.94026433552,84.0007,84.3434,83.9912,84.2102,63885.9403
2022-02-14 11:30:00,88.47,88.64,88.14,88.22,21173.899469247583,84.2197,84.3815,83.9055,83.9817,21173.8995
2022-02-14 11:40:00,88.2,88.36,88.09,88.35,8945.779997918618,83.9627,84.115,83.8579,84.1054,8945.78
2022-02-14 11:50:00,88.32,88.32,87.94,87.97,14035.799771047976,84.0769,84.0769,83.7151,83.7437,14035.7998
2022-02-14 12:00:00,87.91,88.1,87.86,87.87,27276.51160370486,83.6866,83.8675,83.639,83.6485,27276.5116
2022-02-14 12:10:00,87.94,88.09,87.89,88.02,15144.135706108857,83.7151,83.8579,83.6675,83.7913,15144.1357
2022-02-14 12:20:00,88.01,88.14,87.98,88.14,12806.743677802062,83.7818,83.9055,83.7532,83.9055,12806.7437
2022-02-14 12:30:00,88.1,88.11,87.86,87.93,13334.37402435217,83.8675,83.877,83.639,83.7056,13334.374
2022-02-14 12:40:00,87.94,88.08,87.86,87.98,12180.247684462483,83.7151,83.8484,83.639,83.7532,12180.2477
2022-02-14 12:50:00,88.05,88.05,87.81,87.96,17063.169944843376,83.8199,83.8199,83.5914,83.7342,17063.1699
2022-02-14 13:00:00,87.96,88.05,87.86,87.94,13831.824331356022,83.7342,83.8199,83.639,83.7151,13831.8243
2022-02-14 13:10:00,87.95,87.97,87.87,87.93,30003.12207305651,83.7247,83.7437,83.6485,83.7056,30003.1221
2022-02-14 13:20:00,87.95,87.95,87.56,87.56,19235.09210115517,83.7247,83.7247,83.3534,83.3534,19235.0921
2022-02-14 13:30:00,87.56,87.57,87.37,87.53,18714.746591736915,83.3534,83.3629,83.1725,83.3248,18714.7466
2022-02-14 13:40:00,87.48,87.6,87.23,87.34,11917.993547715683,83.2772,83.3915,83.0393,83.144,11917.9935
2022-02-14 13:50:00,87.3,87.31,86.91,86.99,23337.49609740868,83.1059,83.1154,82.7346,82.8108,23337.4961
2022-02-14 14:00:00,86.91,87.02,86.72,86.81,19943.80268498283,82.7346,82.8393,82.5538,82.6394,19943.8027
2022-02-14 14:10:00,86.76,86.94,86.72,86.94,21421.58393173067,82.5918,82.7632,82.5538,82.7632,21421.5839
2022-02-14 14:20:00,86.98,87.72,86.98,87.59,23333.333333333336,82.8013,83.5057,82.8013,83.382,23333.3333
2022-02-14 14:30:00,87.49,87.6,87.19,87.48,18136.122385263818,83.2868,83.3915,83.0012,83.2772,18136.1224
2022-02-14 14:40:00,87.53,87.59,87.22,87.33,16458.528462899365,83.3248,83.382,83.0297,83.1344,16458.5285
2022-02-14 14:50:00,87.3,87.59,87.16,87.43,55110.83359350609,83.1059,83.382,82.9726,83.2296,55110.8336
2022-02-14 15:00:00,87.48,87.58,87.2,87.37,40693.10021854512,83.2772,83.3724,83.0107,83.1725,40693.1002
2022-02-14 15:10:00,87.36,87.38,87.12,87.16,23863.04506192112,83.163,83.182,82.9345,82.9726,23863.0451
2022-02-14 15:20:00,87.11,87.45,87.08,87.31,44542.61629722136,82.925,83.2487,82.8965,83.1154,44542.6163
2022-02-14 15:30:00,87.26,87.61,87.21,87.41,34621.708814652935,83.0678,83.401,83.0202,83.2106,34621.7088
2022-02-14 15:40:00,87.44,87.66,87.23,87.46,44664.37714642523,83.2392,83.4486,83.0393,83.2582,44664.3771
2022-02-14 15:50:00,87.39,87.5,86.9,87.08,224770.52763034657,83.1916,83.2963,82.7251,82.8965,224770.5276
2022-02-15 09:30:00,88.27,88.55,87.81,88.49,30934.540534915184,84.0293,84.2958,83.5914,84.2387,30934.5405
2022-02-15 09:40:00,88.46,88.46,87.86,88.1,19787.69903215736,84.2102,84.2102,83.639,83.8675,19787.699
2022-02-15 09:50:00,88.09,88.59,88.05,88.08,31695.285669684672,83.8579,84.3339,83.8199,83.8484,31695.2857
2022-02-15 10:00:00,88.16,88.16,87.63,87.79,21446.560516182748,83.9246,83.9246,83.42,83.5724,21446.5605
2022-02-15 10:10:00,87.78,87.9,87.45,87.45,16597.98105942346,83.5628,83.6771,83.2487,83.2487,16597.9811
2022-02-15 10:20:00,87.45,87.87,87.45,87.82,17348.31928400458,83.2487,83.6485,83.2487,83.6009,17348.3193
2022-02-15 10:30:00,87.78,87.86,87.61,87.74,25569.778332812988,83.5628,83.639,83.401,83.5248,25569.7783
2022-02-15 10:40:00,87.76,87.83,87.59,87.76,16446.04017067333,83.5438,83.6104,83.382,83.5438,16446.0402
2022-02-15 10:50:00,87.73,87.85,87.65,87.73,12875.429285045271,83.5152,83.6295,83.4391,83.5152,12875.4293
2022-02-15 11:00:00,87.69,87.8,87.55,87.77,14062.857737537726,83.4772,83.5819,83.3439,83.5533,14062.8577
2022-02-15 11:10:00,87.74,87.78,87.61,87.62,35215.94338640858,83.5248,83.5628,83.401,83.4105,35215.9434
2022-02-15 11:20:00,87.64,87.73,87.57,87.67,15676.969507753149,83.4296,83.5152,83.3629,83.4581,15676.9695
2022-02-15 11:30:00,87.71,87.97,87.71,87.92,16604.225205536477,83.4962,83.7437,83.4962,83.6961,16604.2252
2022-02-15 11:40:00,87.88,87.99,87.8,87.9,18067.43677802061,83.658,83.7627,83.5819,83.6771,18067.4368
2022-02-15 11:50:00,87.9,88.25,87.86,88.03,23598.709543136643,83.6771,84.0103,83.639,83.8008,23598.7095
2022-02-15 12:00:00,88.05,88.09,87.9,88.03,20845.041107295245,83.8199,83.8579,83.6771,83.8008,20845.0411
2022-02-15 12:10:00,88.06,88.15,87.97,88.01,10202.93474867312,83.8294,83.9151,83.7437,83.7818,10202.9347
2022-02-15 12:20:00,88.04,88.17,88.01,88.15,13540.4308460818,83.8103,83.9341,83.7818,83.9151,13540.4308
2022-02-15 12:30:00,88.09,88.23,87.85,87.86,10524.5082734936,83.8579,83.9912,83.6295,83.639,10524.5083
2022-02-15 12:40:00,87.94,88.05,87.78,87.84,8827.141221771257,83.7151,83.8199,83.5628,83.6199,8827.1412
2022-02-15 12:50:00,87.81,88.05,87.8,87.96,15510.458944739308,83.5914,83.8199,83.5819,83.7342,15510.4589
2022-02-15 13:00:00,87.95,88.16,87.94,88.15,7626.183786033927,83.7247,83.9246,83.7151,83.9151,7626.1838
2022-02-15 13:10:00,88.13,88.43,88.11,88.35,18017.48360911645,83.896,84.1816,83.877,84.1054,18017.4836
2022-02-15 13:20:00,88.4,88.49,88.31,88.4,17944.6352377979,84.153,84.2387,84.0674,84.153,17944.6352
2022-02-15 13:30:00,88.39,88.45,88.34,88.35,29072.74430221668,84.1435,84.2006,84.0959,84.1054,29072.7443
2022-02-15 13:40:00,88.35,88.44,88.34,88.43,11404.932875429286,84.1054,84.1911,84.0959,84.1816,11404.9329
2022-02-15 13:50:00,88.43,88.45,88.35,88.36,24760.120720158186,84.1816,84.2006,84.1054,84.115,24760.1207
2022-02-15 14:00:00,88.37,88.4,88.22,88.32,25314.80903319805,84.1245,84.153,83.9817,84.0769,25314.809
2022-02-15 14:10:00,88.34,88.51,88.17,88.22,47094.39067540848,84.0959,84.2578,83.9341,83.9817,47094.3907
2022-02-15 14:20:00,88.22,88.3,88.15,88.23,25679.050889790826,83.9817,84.0578,83.9151,83.9912,25679.0509
2022-02-15 14:30:00,88.2,88.35,88.15,88.27,20056.197315017173,83.9627,84.1054,83.9151,84.0293,20056.1973
2022-02-15 14:40:00,88.23,88.31,88.06,88.2,16417.941513164744,83.9912,84.0674,83.8294,83.9627,16417.9415
2022-02-15 14:50:00,88.17,88.35,88.11,88.28,17274.43022166719,83.9341,84.1054,83.877,84.0388,17274.4302
2022-02-15 15:00:00,88.29,88.46,88.25,88.34,22590.279945884067,84.0483,84.2102,84.0103,84.0959,22590.2799
2022-02-15 15:10:00,88.33,88.36,88.23,88.32,15446.976792590282,84.0864,84.115,83.9912,84.0769,15446.9768
2022-02-15 15:20:00,88.31,88.33,88.16,88.3,29910.50057238006,84.0674,84.0864,83.9246,84.0578,29910.5006
2022-02-15 15:30:00,88.3,88.33,87.87,87.92,44689.35373087731,84.0578,84.0864,83.6485,83.6961,44689.3537
2022-02-15 15:40:00,87.89,88.13,87.83,88.1,79362.05640545323,83.6675,83.896,83.6104,83.8675,79362.0564
2022-02-15 15:50:00,88.11,88.53,88.11,88.3,176082.8390050994,83.877,84.2768,83.877,84.0578,176082.839
2022-02-16 09:30:00,87.72,87.98,87.45,87.61,17997.71047975856,83.5057,83.7532,83.2487,83.401,17997.7105
2022-02-16 09:40:00,87.54,87.75,87.19,87.48,25543.761057342075,83.3344,83.5343,83.0012,83.2772,25543.7611
2022-02-16 09:50:00,87.37,87.41,87.1,87.27,25248.204807992508,83.1725,83.2106,82.9155,83.0773,25248.2048
2022-02-16 10:00:00,87.25,87.85,87.09,87.69,26464.772609012387,83.0583,83.6295,82.906,83.4772,26464.7726
2022-02-16 10:10:00,87.71,87.85,87.27,87.35,16002.705796648976,83.4962,83.6295,83.0773,83.1535,16002.7058
2022-02-16 10:20:00,87.37,87.41,87.28,87.38,15451.139556665628,83.1725,83.2106,83.0869,83.182,15451.1396
2022-02-16 10:30:00,87.38,87.57,87.23,87.42,72072.0158185035,83.182,83.3629,83.0393,83.2201,72072.0158
2022-02-16 10:40:00,87.42,87.52,87.35,87.36,35037.98522218753,83.2201,83.3153,83.1535,83.163,35037.9852
2022-02-16 10:50:00,87.41,87.46,87.28,87.39,23176.188989489023,83.2106,83.2582,83.0869,83.1916,23176.189
2022-02-16 11:00:00,87.45,87.64,87.37,87.64,81776.45956915393,83.2487,83.4296,83.1725,83.4296,81776.4596
2022-02-16 11:10:00,87.61,87.61,87.03,87.03,37815.58955146217,83.401,83.401,82.8489,82.8489,37815.5896
2022-02-16 11:20:00,87.06,87.55,87.04,87.5,27280.674367780208,82.8774,83.3439,82.8584,83.2963,27280.6744
2022-02-16 11:30:00,87.53,87.73,87.5,87.56,27589.75960037465,83.3248,83.5152,83.2963,83.3534,27589.7596
2022-02-16 11:40:00,87.54,87.61,87.35,87.35,48330.73160578625,83.3344,83.401,83.1535,83.1535,48330.7316
2022-02-16 11:50:00,87.38,87.43,87.14,87.23,21276.927880112395,83.182,83.2296,82.9536,83.0393,21276.9279
2022-02-16 12:00:00,87.26,87.26,87.12,87.15,9526.48558642939,83.0678,83.0678,82.9345,82.9631,9526.4856
2022-02-16 12:10:00,87.18,87.46,87.18,87.44,11520.449578520138,82.9917,83.2582,82.9917,83.2392,11520.4496
2022-02-16 12:20:00,87.41,87.48,87.24,87.28,16218.128837548133,83.2106,83.2772,83.0488,83.0869,16218.1288
2022-02-16 12:30:00,87.24,87.24,86.91,86.94,19552.502861900302,83.0488,83.0488,82.7346,82.7632,19552.5029
2022-02-16 12:40:00,86.94,87.32,86.93,87.28,11532.937870746176,82.7632,83.1249,82.7537,83.0869,11532.9379
2022-02-16 12:50:00,87.3,87.3,87.17,87.2,7295.244042043918,83.1059,83.1059,82.9821,83.0107,7295.244
2022-02-16 13:00:00,87.12,87.32,87.12,87.3,9762.722447705277,82.9345,83.1249,82.9345,83.1059,9762.7224
2022-02-16 13:10:00,87.31,87.33,87.26,87.33,11506.920595275264,83.1154,83.1344,83.0678,83.1344,11506.9206
2022-02-16 13:20:00,87.33,87.36,87.12,87.19,16356.540743053389,83.1344,83.163,82.9345,83.0012,16356.5407
2022-02-16 13:30:00,87.18,87.27,87.14,87.14,32934.74867311895,82.9917,83.0773,82.9536,82.9536,32934.7487
2022-02-16 13:40:00,87.11,87.15,87.03,87.13,12816.10989697159,82.925,82.9631,82.8489,82.9441,12816.1099
2022-02-16 13:50:00,87.18,87.22,87.06,87.14,14013.94525965241,82.9917,83.0297,82.8774,82.9536,14013.9453
2022-02-16 14:00:00,87.19,87.45,87.0,87.32,84276.19939639921,83.0012,83.2487,82.8203,83.1249,84276.1994
2022-02-16 14:10:00,87.31,87.49,87.04,87.45,45462.58715787283,83.1154,83.2868,82.8584,83.2487,45462.5872
2022-02-16 14:20:00,87.4,88.17,87.39,88.16,42769.278801123946,83.2011,83.9341,83.1916,83.9246,42769.2788
2022-02-16 14:30:00,88.15,88.61,88.11,88.32,52323.86304506192,83.9151,84.353,83.877,84.0769,52323.863
2022-02-16 14:40:00,88.34,88.34,87.93,88.07,28534.7070454782,84.0959,84.0959,83.7056,83.8389,28534.707
2022-02-16 14:50:00,88.12,88.23,88.01,88.2,21169.73670517224,83.8865,83.9912,83.7818,83.9627,21169.7367
2022-02-16 15:00:00,88.27,88.37,88.13,88.2,41366.42730773234,84.0293,84.1245,83.896,83.9627,41366.4273
2022-02-16 15:10:00,88.23,88.42,88.16,88.42,15212.821313352066,83.9912,84.1721,83.9246,84.1721,15212.8213
2022-02-16 15:20:00,88.44,88.58,88.28,88.58,24383.39057133937,84.1911,84.3244,84.0388,84.3244,24383.3906
2022-02-16 15:30:00,88.59,88.62,88.38,88.56,39195.54584243938,84.3339,84.3625,84.134,84.3054,39195.5458
2022-02-16 15:40:00,88.52,88.73,88.42,88.65,61680.71599542096,84.2673,84.4672,84.1721,84.391,61680.716
2022-02-16 15:50:00,88.65,88.79,88.27,88.44,145558.3307316058,84.391,84.5243,84.0293,84.1911,145558.3307
2022-02-17 09:30:00,88.14,88.4,87.53,88.32,27456.551149963576,83.9055,84.153,83.3248,84.0769,27456.5511
2022-02-17 09:40:00,88.32,88.4,87.08,87.43,34018.10802372776,84.0769,84.153,82.8965,83.2296,34018.108
2022-02-17 09:50:00,87.4,87.57,87.11,87.24,9716.932042876471,83.2011,83.3629,82.925,83.0488,9716.932
2022-02-17 10:00:00,87.34,87.54,87.11,87.32,18368.19648246436,83.144,83.3344,82.925,83.1249,18368.1965
2022-02-17 10:10:00,87.38,87.39,86.97,86.99,17027.786450202937,83.182,83.1916,82.7917,82.8108,17027.7865
2022-02-17 10:20:00,86.87,86.92,86.61,86.61,14636.27848891664,82.6965,82.7441,82.449,82.449,14636.2785
2022-02-17 10:30:00,86.63,86.97,86.57,86.67,46198.35570819024,82.4681,82.7917,82.411,82.5062,46198.3557
2022-02-17 10:40:00,86.7,86.83,86.65,86.72,34744.51035487564,82.5347,82.6585,82.4871,82.5538,34744.5104
2022-02-17 10:50:00,86.75,86.9,86.64,86.78,59226.76657300448,82.5823,82.7251,82.4776,82.6109,59226.7666
2022-02-17 11:00:00,86.73,86.81,86.64,86.68,19334.99843896348,82.5633,82.6394,82.4776,82.5157,19334.9984
2022-02-17 11:10:00,86.72,86.82,86.67,86.74,19389.11437194297,82.5538,82.649,82.5062,82.5728,19389.1144
2022-02-17 11:20:00,86.74,86.81,86.58,86.69,27653.24175252368,82.5728,82.6394,82.4205,82.5252,27653.2418
2022-02-17 11:30:00,86.7,86.74,86.55,86.63,12782.807784368822,82.5347,82.5728,82.3919,82.4681,12782.8078
2022-02-17 11:40:00,86.61,86.93,86.59,86.91,22359.24653970236,82.449,82.7537,82.43,82.7346,22359.2465
2022-02-17 11:50:00,86.88,86.9,86.68,86.69,17331.668227703194,82.7061,82.7251,82.5157,82.5252,17331.6682
2022-02-17 12:00:00,86.71,86.87,86.64,86.87,14899.573316682276,82.5442,82.6965,82.4776,82.6965,14899.5733
2022-02-17 12:10:00,86.89,86.9,86.6,86.6,15427.203663232389,82.7156,82.7251,82.4395,82.4395,15427.2037
2022-02-17 12:20:00,86.6,86.81,86.59,86.78,22606.93100218545,82.4395,82.6394,82.43,82.6109,22606.931
2022-02-17 12:30:00,86.78,86.98,86.76,86.96,29364.13778749089,82.6109,82.8013,82.5918,82.7822,29364.1378
2022-02-17 12:40:00,86.98,86.98,86.69,86.74,20482.88063274014,82.8013,82.8013,82.5252,82.5728,20482.8806
2022-02-17 12:50:00,86.69,86.76,86.57,86.73,13597.668852117808,82.5252,82.5918,82.411,82.5633,13597.6689
2022-02-17 13:00:00,86.72,86.78,86.63,86.68,16102.61213445728,82.5538,82.6109,82.4681,82.5157,16102.6121
2022-02-17 13:10:00,86.67,86.79,86.57,86.72,14576.95910084296,82.5062,82.6204,82.411,82.5538,14576.9591
2022-02-17 13:20:00,86.75,86.77,86.53,86.56,29809.55354355292,82.5823,82.6014,82.3729,82.4014,29809.5535
2022-02-17 13:30:00,86.58,86.74,86.57,86.68,50018.73243833906,82.4205,82.5728,82.411,82.5157,50018.7324
2022-02-17 13:40:00,86.63,86.74,86.59,86.66,40947.02882714122,82.4681,82.5728,82.43,82.4966,40947.0288
2022-02-17 13:50:00,86.66,86.79,86.66,86.72,16740.55572900406,82.4966,82.6204,82.4966,82.5538,16740.5557
2022-02-17 14:00:00,86.72,86.73,86.24,86.28,34553.02320740972,82.5538,82.5633,82.0968,82.1349,34553.0232
2022-02-17 14:10:00,86.28,86.39,86.2,86.33,15022.374856904986,82.1349,82.2396,82.0587,82.1825,15022.3749
2022-02-17 14:20:00,86.34,86.35,86.13,86.24,21409.09563950463,82.192,82.2015,81.9921,82.0968,21409.0956
2022-02-17 14:30:00,86.22,86.29,86.14,86.22,85965.24091997086,82.0778,82.1444,82.0016,82.0778,85965.2409
2022-02-17 14:40:00,86.22,86.4,86.21,86.38,39912.581954417736,82.0778,82.2491,82.0683,82.2301,39912.582
2022-02-17 14:50:00,86.37,86.44,86.29,86.43,185314.80903319805,82.2206,82.2872,82.1444,82.2777,185314.809
2022-02-17 15:00:00,86.43,86.44,86.02,86.05,51676.55323134561,82.2777,82.2872,81.8874,81.9159,51676.5532
2022-02-17 15:10:00,86.08,86.49,86.06,86.49,78579.45675928816,81.9445,82.3348,81.9255,82.3348,78579.4568
2022-02-17 15:20:00,86.5,86.55,86.25,86.29,23745.44697679259,82.3443,82.3919,82.1063,82.1444,23745.447
2022-02-17 15:30:00,86.29,86.39,86.13,86.33,37011.13539390155,82.1444,82.2396,81.9921,82.1825,37011.1354
2022-02-17 15:40:00,86.3,86.3,86.06,86.06,53081.4861067749,82.1539,82.1539,81.9255,81.9255,53081.4861
2022-02-17 15:50:00,86.1,86.14,85.8,85.82,187881.15308564887,81.9635,82.0016,81.678,81.697,187881.1531
2022-02-18 09:30:00,86.05,86.24,85.71,86.06,56453.32500780519,81.9159,82.0968,81.5923,81.9255,56453.325
2022-02-18 09:40:00,86.01,86.22,85.71,86.01,16108.8562805703,81.8779,82.0778,81.5923,81.8779,16108.8563
2022-02-18 09:50:00,86.03,86.58,86.02,86.51,13726.714538453534,81.8969,82.4205,81.8874,82.3538,13726.7145
2022-02-18 10:00:00,86.68,86.68,86.37,86.52,28419.19034238735,82.5157,82.5157,82.2206,82.3634,28419.1903
2022-02-18 10:10:00,86.52,86.93,86.39,86.72,32150.067644916227,82.3634,82.7537,82.2396,82.5538,32150.0676
2022-02-18 10:20:00,86.62,86.76,86.33,86.39,43597.66885211781,82.4586,82.5918,82.1825,82.2396,43597.6689
2022-02-18 10:30:00,86.36,86.38,86.15,86.19,14711.20824227287,82.2111,82.2301,82.0111,82.0492,14711.2082
2022-02-18 10:40:00,86.14,86.16,85.92,86.02,12642.314496825891,82.0016,82.0207,81.7922,81.8874,12642.3145
2022-02-18 10:50:00,86.05,86.1,85.64,85.65,22811.947132896243,81.9159,81.9635,81.5256,81.5352,22811.9471
2022-02-18 11:00:00,85.62,85.62,84.94,84.94,26967.426371110418,81.5066,81.5066,80.8593,80.8593,26967.4264
2022-02-18 11:10:00,84.99,85.31,84.97,85.25,24701.84202310334,80.9069,81.2115,80.8878,81.1544,24701.842
2022-02-18 11:20:00,85.18,85.6,85.16,85.46,18408.78343219898,81.0877,81.4876,81.0687,81.3543,18408.7834
2022-02-18 11:30:00,85.49,85.65,85.36,85.63,14956.811322718286,81.3828,81.5352,81.2591,81.5161,14956.8113
2022-02-18 11:40:00,85.68,85.77,85.52,85.54,15078.572171922156,81.5637,81.6494,81.4114,81.4304,15078.5722
2022-02-18 11:50:00,85.54,85.6,85.32,85.4,14734.103444687273,81.4304,81.4876,81.221,81.2972,14734.1034
2022-02-18 12:00:00,85.41,85.5,85.28,85.48,14064.9391195754,81.3067,81.3924,81.1829,81.3733,14064.9391
2022-02-18 12:10:00,85.51,85.85,85.44,85.77,19250.70246643772,81.4019,81.7256,81.3353,81.6494,19250.7025
2022-02-18 12:20:00,85.75,85.78,85.59,85.59,9909.459881361225,81.6304,81.6589,81.478,81.478,9909.4599
2022-02-18 12:30:00,85.61,85.77,85.35,85.42,17587.678218336976,81.4971,81.6494,81.2496,81.3162,17587.6782
2022-02-18 12:40:00,85.42,85.63,85.37,85.48,17463.835987095434,81.3162,81.5161,81.2686,81.3733,17463.836
2022-02-18 12:50:00,85.47,85.61,85.35,85.38,12679.779373504009,81.3638,81.4971,81.2496,81.2781,12679.7794
2022-02-18 13:00:00,85.38,85.45,85.22,85.36,18370.27786450203,81.2781,81.3448,81.1258,81.2591,18370.2779
2022-02-18 13:10:00,85.36,85.36,85.13,85.25,15641.586013112708,81.2591,81.2591,81.0401,81.1544,15641.586
2022-02-18 13:20:00,85.22,85.51,85.2,85.39,18234.988032053283,81.1258,81.4019,81.1068,81.2877,18234.988
2022-02-18 13:30:00,85.41,85.73,85.41,85.7,17649.07898844833,81.3067,81.6113,81.3067,81.5828,17649.079
2022-02-18 13:40:00,85.74,86.05,85.63,85.97,21884.69143511292,81.6208,81.9159,81.5161,81.8398,21884.6914
2022-02-18 13:50:00,86.0,86.11,85.97,85.99,13119.99167447185,81.8683,81.9731,81.8398,81.8588,13119.9917
2022-02-18 14:00:00,85.99,86.14,85.84,85.84,20116.557394109688,81.8588,82.0016,81.716,81.716,20116.5574
2022-02-18 14:10:00,85.87,86.35,85.84,86.27,37594.963055468834,81.7446,82.2015,81.716,82.1254,37594.9631
2022-02-18 14:20:00,86.27,86.66,86.23,86.66,46053.69965657197,82.1254,82.4966,82.0873,82.4966,46053.6997
2022-02-18 14:30:00,86.72,86.87,86.42,86.47,35661.3591424706,82.5538,82.6965,82.2682,82.3158,35661.3591
2022-02-18 14:40:00,86.43,86.7,86.18,86.26,48991.57040274743,82.2777,82.5347,82.0397,82.1159,48991.5704
2022-02-18 14:50:00,86.2,86.57,86.11,86.45,25154.54261629722,82.0587,82.411,81.9731,82.2967,25154.5426
2022-02-18 15:00:00,86.47,86.57,86.11,86.21,22945.15558330732,82.3158,82.411,81.9731,82.0683,22945.1556
2022-02-18 15:10:00,86.19,86.34,85.98,86.02,49814.75699864711,82.0492,82.192,81.8493,81.8874,49814.757
2022-02-18 15:20:00,86.01,86.11,85.89,86.01,38598.18919762722,81.8779,81.9731,81.7636,81.8779,38598.1892
2022-02-18 15:30:00,86.01,86.04,85.67,85.94,53834.94640441253,81.8779,81.9064,81.5542,81.8112,53834.9464
2022-02-18 15:40:00,85.94,86.29,85.93,86.13,88700.1769174732,81.8112,82.1444,81.8017,81.9921,88700.1769
2022-02-18 15:50:00,86.09,86.11,85.81,85.94,216345.09314184616,81.954,81.9731,81.6875,81.8112,216345.0931
2022-02-22 09:30:00,84.56,84.98,83.93,84.6,55930.89811634926,80.4975,80.8973,79.8978,80.5356,55930.8981
2022-02-22 09:40:00,84.67,85.19,84.12,85.07,71730.66916432511,80.6022,81.0973,80.0787,80.983,71730.6692
2022-02-22 09:50:00,84.98,85.71,84.98,85.32,66042.25205536476,80.8973,81.5923,80.8973,81.221,66042.2521
2022-02-22 10:00:00,85.25,85.32,84.63,85.18,25280.46622957644,81.1544,81.221,80.5642,81.0877,25280.4662
2022-02-22 10:10:00,85.15,85.67,85.08,85.49,24637.31917993548,81.0592,81.5542,80.9925,81.3828,24637.3192
2022-02-22 10:20:00,85.49,85.63,85.15,85.63,26970.54844416693,81.3828,81.5161,81.0592,81.5161,26970.5484
2022-02-22 10:30:00,85.63,85.63,85.3,85.46,21070.871058382767,81.5161,81.5161,81.202,81.3543,21070.8711
2022-02-22 10:40:00,85.4,85.65,85.31,85.36,23700.697262982623,81.2972,81.5352,81.2115,81.2591,23700.6973
2022-02-22 10:50:00,85.37,85.37,84.63,84.66,28659.58996773858,81.2686,81.2686,80.5642,80.5927,28659.59
2022-02-22 11:00:00,84.63,84.81,84.17,84.17,24777.81246747841,80.5642,80.7355,80.1263,80.1263,24777.8125
2022-02-22 11:10:00,84.22,84.4,83.84,83.97,35734.20751378916,80.1739,80.3452,79.8121,79.9359,35734.2075
2022-02-22 11:20:00,83.97,84.52,83.95,84.25,29121.65678010199,79.9359,80.4594,79.9168,80.2024,29121.6568
2022-02-22 11:30:00,84.24,84.43,84.16,84.33,17629.305859090437,80.1929,80.3738,80.1167,80.2786,17629.3059
2022-02-22 11:40:00,84.34,84.54,84.3,84.5,16195.233635133727,80.2881,80.4785,80.25,80.4404,16195.2336
2022-02-22 11:50:00,84.44,84.47,84.04,84.21,22053.28338016443,80.3833,80.4119,80.0025,80.1643,22053.2834
2022-02-22 12:00:00,84.18,84.23,83.89,84.01,45117.07773961911,80.1358,80.1834,79.8597,79.974,45117.0777
2022-02-22 12:10:00,83.93,83.93,83.31,83.32,13046.102612134458,79.8978,79.8978,79.3076,79.3171,13046.1026
2022-02-22 12:20:00,83.35,83.53,83.25,83.43,13862.00437090228,79.3457,79.517,79.2505,79.4218,13862.0044
2022-02-22 12:30:00,83.42,83.59,83.21,83.48,20161.30710791966,79.4123,79.5741,79.2124,79.4694,20161.3071
2022-02-22 12:40:00,83.48,83.51,83.22,83.27,16942.44978665834,79.4694,79.498,79.2219,79.2695,16942.4498
2022-02-22 12:50:00,83.29,83.58,83.29,83.49,14091.997086065148,79.2885,79.5646,79.2885,79.4789,14091.9971
2022-02-22 13:00:00,83.51,83.61,83.36,83.47,16749.92194817359,79.498,79.5932,79.3552,79.4599,16749.9219
2022-02-22 13:10:00,83.54,83.58,83.18,83.19,20047.87178686648,79.5265,79.5646,79.1838,79.1933,20047.8718
2022-02-22 13:20:00,83.2,83.33,83.02,83.13,26823.81101051098,79.2029,79.3266,79.0315,79.1362,26823.811
2022-02-22 13:30:00,83.12,83.31,82.97,83.01,20448.537829118537,79.1267,79.3076,78.9839,79.022,20448.5378
2022-02-22 13:40:00,83.06,83.09,82.52,82.54,21734.831928400457,79.0696,79.0982,78.5555,78.5746,21734.8319
2022-02-22 13:50:00,82.54,82.55,82.22,82.33,48985.326256634406,78.5746,78.5841,78.2699,78.3747,48985.3263
2022-02-22 14:00:00,82.31,82.33,81.97,81.97,23689.24966177542,78.3556,78.3747,78.032,78.032,23689.2497
2022-02-22 14:10:00,82.0,82.43,81.93,82.42,30304.922468519097,78.0605,78.4699,77.9939,78.4603,30304.9225
2022-02-22 14:20:00,82.44,82.73,82.01,82.57,21341.45072328026,78.4794,78.7554,78.07,78.6031,21341.4507
2022-02-22 14:30:00,82.62,82.83,82.32,82.38,18161.09896971589,78.6507,78.8506,78.3651,78.4223,18161.099
2022-02-22 14:40:00,82.44,82.55,82.02,82.54,36699.96877926944,78.4794,78.5841,78.0796,78.5746,36699.9688
2022-02-22 14:50:00,82.57,83.27,82.5,83.15,49249.66177541888,78.6031,79.2695,78.5365,79.1553,49249.6618
2022-02-22 15:00:00,83.19,83.7,83.11,83.42,41886.77281715059,79.1933,79.6788,79.1172,79.4123,41886.7728
2022-02-22 15:10:00,83.45,83.67,83.25,83.27,40695.18160058279,79.4409,79.6503,79.2505,79.2695,40695.1816
2022-02-22 15:20:00,83.26,83.32,82.61,82.99,109377.66677073576,79.26,79.3171,78.6412,79.003,109377.6668
2022-02-22 15:30:00,82.97,83.1,82.85,83.06,32461.234259548342,78.9839,79.1077,78.8697,79.0696,32461.2343
2022-02-22 15:40:00,83.14,83.2,82.68,82.8,87645.95691539183,79.1457,79.2029,78.7078,78.8221,87645.9569
2022-02-22 15:50:00,82.76,82.94,82.6,82.72,234281.40285149345,78.784,78.9554,78.6317,78.7459,234281.4029
2022-02-23 09:30:00,83.18,83.35,82.41,83.12,44955.77063169945,79.1838,79.3457,78.4508,79.1267,44955.7706
2022-02-23 09:40:00,83.08,83.17,82.41,82.48,32010.615048392134,79.0886,79.1743,78.4508,78.5175,32010.615
2022-02-23 09:50:00,82.44,82.66,82.32,82.55,19996.877926943493,78.4794,78.6888,78.3651,78.5841,19996.8779
2022-02-23 10:00:00,82.5,82.52,81.89,81.94,26955.978769903217,78.5365,78.5555,77.9558,78.0034,26955.9788
2022-02-23 10:10:00,81.96,82.25,81.52,81.57,39856.38463940057,78.0224,78.2985,77.6036,77.6512,39856.3846
2022-02-23 10:20:00,81.51,81.78,80.84,81.19,59595.1711936726,77.5941,77.8511,76.9562,77.2894,59595.1712
2022-02-23 10:30:00,81.24,81.5,81.08,81.18,41548.54823602873,77.337,77.5845,77.1847,77.2799,41548.5482
2022-02-23 10:40:00,81.2,81.37,80.86,81.12,31405.973566448123,77.299,77.4608,76.9753,77.2228,31405.9736
2022-02-23 10:50:00,81.14,81.46,81.14,81.29,26448.121552711,77.2418,77.5465,77.2418,77.3846,26448.1216
2022-02-23 11:00:00,81.23,81.4,80.98,81.02,24637.31917993548,77.3275,77.4893,77.0895,77.1276,24637.3192
2022-02-23 11:10:00,81.02,81.05,80.67,80.81,71101.05109792903,77.1276,77.1562,76.7944,76.9277,71101.0511
2022-02-23 11:20:00,80.79,80.95,80.68,80.81,42298.88646060985,76.9086,77.061,76.8039,76.9277,42298.8865
2022-02-23 11:30:00,80.83,81.19,80.73,81.05,61337.287959204914,76.9467,77.2894,76.8515,77.1562,61337.288
2022-02-23 11:40:00,81.04,81.2,80.95,81.2,20557.810386096367,77.1466,77.299,77.061,77.299,20557.8104
2022-02-23 11:50:00,81.2,81.51,81.1,81.49,53920.28306795713,77.299,77.5941,77.2038,77.575,53920.2831
2022-02-23 12:00:00,81.51,81.68,81.44,81.68,33510.25080653554,77.5941,77.7559,77.5274,77.7559,33510.2508
2022-02-23 12:10:00,81.68,81.87,81.51,81.85,151996.04537412844,77.7559,77.9368,77.5941,77.9177,151996.0454
2022-02-23 12:20:00,81.81,81.92,81.79,81.82,10083.25528150692,77.8796,77.9844,77.8606,77.8892,10083.2553
2022-02-23 12:30:00,81.81,81.81,81.55,81.59,26041.211364345927,77.8796,77.8796,77.6321,77.6702,26041.2114
2022-02-23 12:40:00,81.6,81.62,81.49,81.52,36270.16338848996,77.6797,77.6988,77.575,77.6036,36270.1634
2022-02-23 12:50:00,81.54,81.54,81.03,81.16,44262.67041315434,77.6226,77.6226,77.1371,77.2609,44262.6704
2022-02-23 13:00:00,81.15,81.15,81.03,81.13,9842.855656155689,77.2514,77.2514,77.1371,77.2323,9842.8557
2022-02-23 13:10:00,81.11,81.11,80.62,80.87,22217.7125611406,77.2133,77.2133,76.7468,76.9848,22217.7126
2022-02-23 13:20:00,80.82,80.86,80.58,80.58,9826.204599854304,76.9372,76.9753,76.7087,76.7087,9826.2046
2022-02-23 13:30:00,80.58,80.65,80.36,80.65,16853.99105005724,76.7087,76.7754,76.4993,76.7754,16853.9911
2022-02-23 13:40:00,80.62,80.93,80.62,80.88,13650.744094078467,76.7468,77.0419,76.7468,76.9943,13650.7441
2022-02-23 13:50:00,80.86,80.97,80.58,80.9,22620.459985430327,76.9753,77.08,76.7087,77.0134,22620.46
2022-02-23 14:00:00,80.86,80.97,80.58,80.72,19045.686335726925,76.9753,77.08,76.7087,76.842,19045.6863
2022-02-23 14:10:00,80.74,80.79,80.48,80.77,11984.59777292122,76.861,76.9086,76.6135,76.8896,11984.5978
2022-02-23 14:20:00,80.74,80.74,80.2,80.27,14213.75793526902,76.861,76.861,76.347,76.4136,14213.7579
2022-02-23 14:30:00,80.29,80.33,80.13,80.19,16423.144968258926,76.4327,76.4707,76.2804,76.3375,16423.145
2022-02-23 14:40:00,80.16,80.36,79.93,80.23,51604.7455510459,76.3089,76.4993,76.09,76.3756,51604.7456
2022-02-23 14:50:00,80.18,80.27,80.08,80.14,29498.386928920805,76.328,76.4136,76.2328,76.2899,29498.3869
2022-02-23 15:00:00,80.09,80.16,79.71,79.75,38561.765011967946,76.2423,76.3089,75.8805,75.9186,38561.765
2022-02-23 15:10:00,79.75,79.95,79.65,79.79,45837.23592465397,75.9186,76.109,75.8234,75.9567,45837.2359
2022-02-23 15:20:00,79.8,79.84,79.61,79.75,62837.96440836716,75.9662,76.0043,75.7853,75.9186,62837.9644
2022-02-23 15:30:00,79.73,79.75,79.45,79.48,109574.35737329588,75.8996,75.9186,75.633,75.6616,109574.3574
2022-02-23 15:40:00,79.44,79.49,79.02,79.03,159984.38963471746,75.6235,75.6711,75.2237,75.2332,159984.3896
2022-02-23 15:50:00,78.99,79.25,78.84,79.11,362606.9310021855,75.1951,75.4426,75.0523,75.3094,362606.931
2022-02-24 09:30:00,76.82,79.18,76.41,79.08,214996.35758143407,73.1294,75.376,72.7391,75.2808,214996.3576
2022-02-24 09:40:00,79.08,80.55,78.56,80.53,259528.5669684671,75.2808,76.6802,74.7858,76.6611,259528.567
2022-02-24 09:50:00,80.54,81.63,79.95,81.56,239699.24029555623,76.6707,77.7083,76.109,77.6417,239699.2403
2022-02-24 10:00:00,81.56,82.44,81.46,82.4,520934.5405349152,77.6417,78.4794,77.5465,78.4413,520934.5405
2022-02-24 10:10:00,82.4,82.92,82.03,82.63,233719.4297013217,78.4413,78.9363,78.0891,78.6602,233719.4297
2022-02-24 10:20:00,82.55,82.62,81.87,82.03,279673.22302008537,78.5841,78.6507,77.9368,78.0891,279673.223
2022-02-24 10:30:00,81.97,82.2,81.25,81.93,104940.1602664169,78.032,78.2509,77.3465,77.9939,104940.1603
2022-02-24 10:40:00,81.96,82.31,81.64,82.2,45940.26433551879,78.0224,78.3556,77.7178,78.2509,45940.2643
2022-02-24 10:50:00,82.14,82.64,81.84,82.43,27366.0110313248,78.1938,78.6698,77.9082,78.4699,27366.011
2022-02-24 11:00:00,82.43,82.73,81.71,82.68,91528.77510667084,78.4699,78.7554,77.7844,78.7078,91528.7751
2022-02-24 11:10:00,82.69,82.71,82.4,82.54,45390.77947757311,78.7174,78.7364,78.4413,78.5746,45390.7795
2022-02-24 11:20:00,82.59,82.6,81.89,81.97,41794.15131647414,78.6222,78.6317,77.9558,78.032,41794.1513
2022-02-24 11:30:00,81.99,82.17,81.74,82.14,58169.42449786659,78.051,78.2223,77.813,78.1938,58169.4245
2022-02-24 11:40:00,82.14,82.14,81.62,82.05,55722.759912581954,78.1938,78.1938,77.6988,78.1081,55722.7599
2022-02-24 11:50:00,82.04,82.55,82.04,82.43,27386.82485170153,78.0986,78.5841,78.0986,78.4699,27386.8249
2022-02-24 12:00:00,82.43,82.68,82.11,82.16,31167.655323134564,78.4699,78.7078,78.1652,78.2128,31167.6553
2022-02-24 12:10:00,82.14,82.29,81.96,82.08,14777.812467478409,78.1938,78.3366,78.0224,78.1367,14777.8125
2022-02-24 12:20:00,82.12,82.17,81.83,82.07,22959.72525757103,78.1748,78.2223,77.8987,78.1272,22959.7253
2022-02-24 12:30:00,82.1,82.52,81.8,82.36,30425.64262670413,78.1557,78.5555,77.8701,78.4032,30425.6426
2022-02-24 12:40:00,82.38,82.5,82.28,82.36,21973.15017171402,78.4223,78.5365,78.3271,78.4032,21973.1502
2022-02-24 12:50:00,82.26,82.44,81.84,81.84,26506.400249765848,78.308,78.4794,77.9082,77.9082,26506.4002
2022-02-24 13:00:00,81.81,82.06,81.51,82.0,37411.80143615361,77.8796,78.1176,77.5941,78.0605,37411.8014
2022-02-24 13:10:00,81.98,82.17,81.79,81.97,22609.01238422313,78.0415,78.2223,77.8606,78.032,22609.0124
2022-02-24 13:20:00,81.97,81.99,81.6,81.77,48605.474034759085,78.032,78.051,77.6797,77.8416,48605.474
2022-02-24 13:30:00,81.8,82.27,81.8,82.2,22226.03808929129,77.8701,78.3175,77.8701,78.2509,22226.0381
2022-02-24 13:40:00,82.23,82.86,82.0,82.8,29054.01186387761,78.2795,78.8792,78.0605,78.8221,29054.0119
2022-02-24 13:50:00,82.77,82.78,82.3,82.35,38218.3369757519,78.7935,78.803,78.3461,78.3937,38218.337
2022-02-24 14:00:00,82.39,82.63,82.22,82.4,57147.46591736914,78.4318,78.6602,78.2699,78.4413,57147.4659
2022-02-24 14:10:00,82.47,83.07,82.45,83.06,27943.594546779063,78.5079,79.0791,78.4889,79.0696,27943.5945
2022-02-24 14:20:00,83.06,83.3,82.88,83.27,26056.821729628475,79.0696,79.2981,78.8982,79.2695,26056.8217
2022-02-24 14:30:00,83.31,83.85,83.24,83.8,37988.34426058903,79.3076,79.8216,79.2409,79.774,37988.3443
2022-02-24 14:40:00,83.84,84.0,83.52,83.8,79193.46446040171,79.8121,79.9644,79.5075,79.774,79193.4645
2022-02-24 14:50:00,83.8,83.93,83.59,83.79,28101.77958164221,79.774,79.8978,79.5741,79.7645,28101.7796
2022-02-24 15:00:00,83.79,84.07,83.71,83.92,76938.287022583,79.7645,80.0311,79.6884,79.8883,76938.287
2022-02-24 15:10:00,83.89,84.35,83.88,84.31,40676.44916224373,79.8597,80.2976,79.8502,80.2595,40676.4492
2022-02-24 15:20:00,84.32,84.48,83.97,83.98,61105.21386200438,80.2691,80.4214,79.9359,79.9454,61105.2139
2022-02-24 15:30:00,84.03,84.92,84.03,84.92,77397.2317618899,79.993,80.8402,79.993,80.8402,77397.2318
2022-02-24 15:40:00,84.92,84.97,84.46,84.54,86824.85170152983,80.8402,80.8878,80.4023,80.4785,86824.8517
2022-02-24 15:50:00,84.63,85.04,84.26,84.27,456720.7825996462,80.5642,80.9545,80.2119,80.2215,456720.7826
2022-02-25 09:30:00,83.01,84.88,83.01,84.75,94429.18097616818,79.022,80.8022,79.022,80.6784,94429.181
2022-02-25 09:40:00,84.66,84.82,83.9,84.68,50855.44801748361,80.5927,80.745,79.8692,80.6118,50855.448
2022-02-25 09:50:00,84.78,85.03,84.26,84.26,41467.37433655948,80.707,80.9449,80.2119,80.2119,41467.3743
2022-02-25 10:00:00,84.29,84.56,83.66,84.42,53038.81777500261,80.2405,80.4975,79.6408,80.3643,53038.8178
2022-02-25 10:10:00,84.45,84.95,84.18,84.95,281017.79581642215,80.3928,80.8688,80.1358,80.8688,281017.7958
2022-02-25 10:20:00,84.98,85.38,84.89,85.37,45725.88198563847,80.8973,81.2781,80.8117,81.2686,45725.882
2022-02-25 10:30:00,85.42,85.76,85.39,85.71,28591.945051514205,81.3162,81.6399,81.2877,81.5923,28591.9451
2022-02-25 10:40:00,85.76,86.29,85.72,86.24,25989.1768134041,81.6399,82.1444,81.6018,82.0968,25989.1768
2022-02-25 10:50:00,86.25,86.29,85.7,85.92,54036.840462066815,82.1063,82.1444,81.5828,81.7922,54036.8405
2022-02-25 11:00:00,85.89,86.06,85.68,85.74,29732.54240815902,81.7636,81.9255,81.5637,81.6208,29732.5424
2022-02-25 11:10:00,85.69,85.8,85.54,85.69,32077.21927359767,81.5732,81.678,81.4304,81.5732,32077.2193
2022-02-25 11:20:00,85.7,86.0,85.54,85.7,15699.864710167552,81.5828,81.8683,81.4304,81.5828,15699.8647
2022-02-25 11:30:00,85.77,85.85,85.65,85.74,9692.99614944323,81.6494,81.7256,81.5352,81.6208,9692.9961
2022-02-25 11:40:00,85.8,85.87,85.62,85.85,14059.735664481215,81.678,81.7446,81.5066,81.7256,14059.7357
2022-02-25 11:50:00,85.84,86.05,85.76,85.93,14422.936830055158,81.716,81.9159,81.6399,81.8017,14422.9368
2022-02-25 12:00:00,85.93,86.56,85.92,86.54,65034.86314913103,81.8017,82.4014,81.7922,82.3824,65034.8631
2022-02-25 12:10:00,86.56,86.79,86.41,86.54,29076.90706629202,82.4014,82.6204,82.2586,82.3824,29076.9071
2022-02-25 12:20:00,86.48,86.71,86.38,86.7,42062.64959933396,82.3253,82.5442,82.2301,82.5347,42062.6496
2022-02-25 12:30:00,86.69,87.03,86.68,86.96,45705.068165261735,82.5252,82.8489,82.5157,82.7822,45705.0682
2022-02-25 12:40:00,87.03,87.13,86.8,86.8,30565.095223228225,82.8489,82.9441,82.6299,82.6299,30565.0952
2022-02-25 12:50:00,86.77,87.02,86.74,86.97,19013.424914143,82.6014,82.8393,82.5728,82.7917,19013.4249
2022-02-25 13:00:00,87.01,87.16,86.77,86.85,15982.932667291085,82.8298,82.9726,82.6014,82.6775,15982.9327
2022-02-25 13:10:00,86.83,86.92,86.56,86.84,33312.519512956605,82.6585,82.7441,82.4014,82.668,33312.5195
2022-02-25 13:20:00,86.83,87.26,86.72,87.18,24156.51992923301,82.6585,83.0678,82.5538,82.9917,24156.5199
2022-02-25 13:30:00,87.21,87.51,87.17,87.3,39405.76542824436,83.0202,83.3058,82.9821,83.1059,39405.7654
2022-02-25 13:40:00,87.37,87.56,87.3,87.39,49601.41533978562,83.1725,83.3534,83.1059,83.1916,49601.4153
2022-02-25 13:50:00,87.43,87.55,87.06,87.1,61910.70871058383,83.2296,83.3439,82.8774,82.9155,61910.7087
2022-02-25 14:00:00,87.06,87.2,86.9,87.0,38552.39879279842,82.8774,83.0107,82.7251,82.8203,38552.3988
2022-02-25 14:10:00,87.04,87.09,86.85,86.91,37311.8950983453,82.8584,82.906,82.6775,82.7346,37311.8951
2022-02-25 14:20:00,86.94,87.1,86.87,86.94,26739.515037985224,82.7632,82.9155,82.6965,82.7632,26739.515
2022-02-25 14:30:00,86.99,87.11,86.81,87.0,51047.97585596837,82.8108,82.925,82.6394,82.8203,51047.9759
2022-02-25 14:40:00,86.96,87.11,86.81,86.88,56788.42751587054,82.7822,82.925,82.6394,82.7061,56788.4275
2022-02-25 14:50:00,86.87,87.08,86.59,86.98,60198.77198459778,82.6965,82.8965,82.43,82.8013,60198.772
2022-02-25 15:00:00,86.98,87.12,86.85,87.02,35584.348007076704,82.8013,82.9345,82.6775,82.8393,35584.348
2022-02-25 15:10:00,87.02,87.13,86.73,87.02,23602.87230721199,82.8393,82.9441,82.5633,82.8393,23602.8723
2022-02-25 15:20:00,87.06,87.38,86.96,87.09,50840.8783432199,82.8774,83.182,82.7822,82.906,50840.8783
2022-02-25 15:30:00,87.06,87.26,86.92,87.1,104904.77677177648,82.8774,83.0678,82.7441,82.9155,104904.7768
2022-02-25 15:40:00,87.07,87.22,86.98,87.08,120867.93630970964,82.8869,83.0297,82.8013,82.8965,120867.9363
2022-02-25 15:50:00,87.12,87.43,87.01,87.31,291936.72598605475,82.9345,83.2296,82.8298,83.1154,291936.726
2022-02-28 09:30:00,86.4,87.37,86.4,87.02,49668.01956499116,82.2491,83.1725,82.2491,82.8393,49668.0196
2022-02-28 09:40:00,86.97,87.62,86.95,87.52,39838.69289208034,82.7917,83.4105,82.7727,83.3153,39838.6929
2022-02-28 09:50:00,87.46,87.79,87.22,87.77,36427.30773233427,83.2582,83.5724,83.0297,83.5533,36427.3077
2022-02-28 10:00:00,87.78,87.89,87.06,87.23,39311.06254553024,83.5628,83.6675,82.8774,83.0393,39311.0625
2022-02-28 10:10:00,87.17,87.2,86.83,87.12,22381.10105109793,82.9821,83.0107,82.6585,82.9345,22381.1011
2022-02-28 10:20:00,87.13,87.24,87.02,87.12,14196.066187948798,82.9441,83.0488,82.8393,82.9345,14196.0662
2022-02-28 10:30:00,87.08,87.56,87.06,87.54,26806.11926319076,82.8965,83.3534,82.8774,83.3344,26806.1193
2022-02-28 10:40:00,87.58,87.66,87.32,87.46,15632.21979394318,83.3724,83.4486,83.1249,83.2582,15632.2198
2022-02-28 10:50:00,87.51,87.6,87.13,87.3,16019.35685295036,83.3058,83.3915,82.9441,83.1059,16019.3569
2022-02-28 11:00:00,87.32,87.67,87.24,87.25,16960.141533978564,83.1249,83.4581,83.0488,83.0583,16960.1415
2022-02-28 11:10:00,87.25,87.6,87.06,87.44,26710.3756894578,83.0583,83.3915,82.8774,83.2392,26710.3757
2022-02-28 11:20:00,87.48,87.68,87.39,87.61,15197.21094806952,83.2772,83.4676,83.1916,83.401,15197.2109
2022-02-28 11:30:00,87.61,87.75,87.34,87.39,11337.287959204912,83.401,83.5343,83.144,83.1916,11337.288
2022-02-28 11:40:00,87.36,87.4,86.89,87.05,29600.37464876678,83.163,83.2011,82.7156,82.8679,29600.3746
2022-02-28 11:50:00,87.06,87.1,86.9,86.97,8948.902070975128,82.8774,82.9155,82.7251,82.7917,8948.9021
2022-02-28 12:00:00,87.0,87.06,86.49,86.49,17116.245186804037,82.8203,82.8774,82.3348,82.3348,17116.2452
2022-02-28 12:10:00,86.55,86.55,86.19,86.48,22842.127172442502,82.3919,82.3919,82.0492,82.3253,22842.1272
2022-02-28 12:20:00,86.46,86.52,86.14,86.34,11740.035383494642,82.3062,82.3634,82.0016,82.192,11740.0354
2022-02-28 12:30:00,86.31,86.59,86.23,86.48,21443.43844312624,82.1635,82.43,82.0873,82.3253,21443.4384
2022-02-28 12:40:00,86.52,86.59,86.34,86.4,15441.7733374961,82.3634,82.43,82.192,82.2491,15441.7733
2022-02-28 12:50:00,86.41,86.61,86.27,86.57,15521.90654594651,82.2586,82.449,82.1254,82.411,15521.9065
2022-02-28 13:00:00,86.57,86.9,86.57,86.87,22772.400874180457,82.411,82.7251,82.411,82.6965,22772.4009
2022-02-28 13:10:00,86.84,86.97,86.27,86.27,84144.03163700698,82.668,82.7917,82.1254,82.1254,84144.0316
2022-02-28 13:20:00,86.24,86.55,86.15,86.47,25188.885419918828,82.0968,82.3919,82.0111,82.3158,25188.8854
2022-02-28 13:30:00,86.38,86.58,86.28,86.48,23000.31220730565,82.2301,82.4205,82.1349,82.3253,23000.3122
2022-02-28 13:40:00,86.4,86.59,86.32,86.59,22297.84576959101,82.2491,82.43,82.173,82.43,22297.8458
2022-02-28 13:50:00,86.63,86.67,86.48,86.59,29614.944323030493,82.4681,82.5062,82.3253,82.43,29614.9443
2022-02-28 14:00:00,86.56,86.56,85.91,85.93,33754.813195962124,82.4014,82.4014,81.7827,81.8017,33754.8132
2022-02-28 14:10:00,85.91,86.22,85.89,86.14,36144.23977521074,81.7827,82.0778,81.7636,82.0016,36144.2398
2022-02-28 14:20:00,86.15,86.19,85.92,86.12,32219.793943178272,82.0111,82.0492,81.7922,81.9826,32219.7939
2022-02-28 14:30:00,86.12,86.29,86.02,86.16,34752.83588302633,81.9826,82.1444,81.8874,82.0207,34752.8359
2022-02-28 14:40:00,86.22,86.48,86.15,86.34,58376.52201061505,82.0778,82.3253,82.0111,82.192,58376.522
2022-02-28 14:50:00,86.26,86.53,86.24,86.48,39658.65334582163,82.1159,82.3729,82.0968,82.3253,39658.6533
2022-02-28 15:00:00,86.44,86.48,86.19,86.24,55244.042043917165,82.2872,82.3253,82.0492,82.0968,55244.042
2022-02-28 15:10:00,86.21,86.24,85.99,86.18,57728.17150587991,82.0683,82.0968,81.8588,82.0397,57728.1715
2022-02-28 15:20:00,86.19,86.38,86.06,86.19,118774.0659798106,82.0492,82.2301,81.9255,82.0492,118774.066
2022-02-28 15:30:00,86.17,86.2,85.65,85.75,65110.83359350609,82.0302,82.0587,81.5352,81.6304,65110.8336
2022-02-28 15:40:00,85.77,86.34,85.75,86.23,133600.7909251743,81.6494,82.192,81.6304,82.0873,133600.7909
2022-02-28 15:50:00,86.24,86.45,85.94,86.35,413742.3249037361,82.0968,82.2967,81.8112,82.2015,413742.3249
2022-03-01 09:30:00,86.71,87.15,86.39,86.53,78165.26173379124,82.5442,82.9631,82.2396,82.3729,78165.2617
2022-03-01 09:40:00,86.57,86.67,85.93,86.44,35853.88698095536,82.411,82.5062,81.8017,82.2872,35853.887
2022-03-01 09:50:00,86.48,86.49,86.07,86.14,38511.8118430638,82.3253,82.3348,81.935,82.0016,38511.8118
2022-03-01 10:00:00,86.22,86.52,85.96,86.42,29734.62379019669,82.0778,82.3634,81.8303,82.2682,29734.6238
2022-03-01 10:10:00,86.38,86.58,86.13,86.51,34003.53834946405,82.2301,82.4205,81.9921,82.3538,34003.5383
2022-03-01 10:20:00,86.54,86.73,86.47,86.72,61511.08335935061,82.3824,82.5633,82.3158,82.5538,61511.0834
2022-03-01 10:30:00,86.7,86.7,86.06,86.06,20299.71901342492,82.5347,82.5347,81.9255,81.9255,20299.719
2022-03-01 10:40:00,86.05,86.14,85.55,85.81,44062.85773753773,81.9159,82.0016,81.44,81.6875,44062.8577
2022-03-01 10:50:00,85.87,86.16,85.76,85.89,13395.774794463525,81.7446,82.0207,81.6399,81.7636,13395.7748
2022-03-01 11:00:00,85.85,86.54,85.74,86.34,30266.416900822147,81.7256,82.3824,81.6208,82.192,30266.4169
2022-03-01 11:10:00,86.37,86.42,86.21,86.32,15393.901550629618,82.2206,82.2682,82.0683,82.173,15393.9016
2022-03-01 11:20:00,86.32,87.03,86.32,86.61,37799.979186179626,82.173,82.8489,82.173,82.449,37799.9792
2022-03-01 11:30:00,86.57,86.57,86.2,86.36,15700.905401186388,82.411,82.411,82.0587,82.2111,15700.9054
2022-03-01 11:40:00,86.37,86.48,86.01,86.48,36390.883546675,82.2206,82.3253,81.8779,82.3253,36390.8835
2022-03-01 11:50:00,86.46,86.78,86.31,86.64,193926.5272140701,82.3062,82.6109,82.1635,82.4776,193926.5272
2022-03-01 12:00:00,86.62,86.75,86.56,86.75,32942.03351025081,82.4586,82.5823,82.4014,82.5823,32942.0335
2022-03-01 12:10:00,86.7,86.94,86.61,86.9,43773.545634301176,82.5347,82.7632,82.449,82.7251,43773.5456
2022-03-01 12:20:00,86.9,87.33,86.79,87.2,52448.74596732231,82.7251,83.1344,82.6204,83.0107,52448.746
2022-03-01 12:30:00,87.2,87.54,87.08,87.49,20144.65605161828,83.0107,83.3344,82.8965,83.2868,20144.6561
2022-03-01 12:40:00,87.55,87.67,87.41,87.49,14330.315329378707,83.3439,83.4581,83.2106,83.2868,14330.3153
2022-03-01 12:50:00,87.52,87.57,87.29,87.47,18172.546570923096,83.3153,83.3629,83.0964,83.2677,18172.5466
2022-03-01 13:00:00,87.37,87.56,87.22,87.3,15132.688104901656,83.1725,83.3534,83.0297,83.1059,15132.6881
2022-03-01 13:10:00,87.31,87.44,87.12,87.42,54829.84701842023,83.1154,83.2392,82.9345,83.2201,54829.847
2022-03-01 13:20:00,87.44,87.86,87.44,87.76,55314.80903319805,83.2392,83.639,83.2392,83.5438,55314.809
2022-03-01 13:30:00,87.82,87.95,87.46,87.68,31334.165886148403,83.6009,83.7247,83.2582,83.4676,31334.1659
2022-03-01 13:40:00,87.68,87.76,87.37,87.41,15288.791757727133,83.4676,83.5438,83.1725,83.2106,15288.7918
2022-03-01 13:50:00,87.48,87.83,87.44,87.73,21042.772400874182,83.2772,83.6104,83.2392,83.5152,21042.7724
2022-03-01 14:00:00,87.76,88.19,87.67,87.87,24811.114580081176,83.5438,83.9531,83.4581,83.6485,24811.1146
2022-03-01 14:10:00,87.77,87.82,87.37,87.7,31591.21656780102,83.5533,83.6009,83.1725,83.4867,31591.2166
2022-03-01 14:20:00,87.71,87.89,87.65,87.84,49012.38422312416,83.4962,83.6675,83.4391,83.6199,49012.3842
2022-03-01 14:30:00,87.79,87.81,87.64,87.7,17045.478197523156,83.5724,83.5914,83.4296,83.4867,17045.4782
2022-03-01 14:40:00,87.68,87.72,87.25,87.27,30081.17389946925,83.4676,83.5057,83.0583,83.0773,30081.1739
2022-03-01 14:50:00,87.24,87.24,86.86,86.96,42252.05536476221,83.0488,83.0488,82.687,82.7822,42252.0554
2022-03-01 15:00:00,86.92,87.43,86.84,87.3,37295.24404204392,82.7441,83.2296,82.668,83.1059,37295.244
2022-03-01 15:10:00,87.37,87.42,86.93,86.97,28741.804558226664,83.1725,83.2201,82.7537,82.7917,28741.8046
2022-03-01 15:20:00,86.99,87.05,86.84,86.86,21840.982412321784,82.8108,82.8679,82.668,82.687,21840.9824
2022-03-01 15:30:00,86.79,86.92,86.64,86.7,36725.98605474035,82.6204,82.7441,82.4776,82.5347,36725.9861
2022-03-01 15:40:00,86.7,86.78,86.26,86.26,60164.42918097617,82.5347,82.6109,82.1159,82.1159,60164.4292
2022-03-01 15:50:00,86.26,86.9,86.19,86.82,204542.61629722136,82.1159,82.7251,82.0492,82.649,204542.6163
2022-03-02 09:30:00,87.49,87.77,86.99,87.38,31653.65802893121,83.2868,83.5533,82.8108,83.182,31653.658
2022-03-02 09:40:00,87.44,88.1,87.44,87.87,16530.336143199085,83.2392,83.8675,83.2392,83.6485,16530.3361
2022-03-02 09:50:00,87.88,88.34,87.65,87.95,27239.046727026747,83.658,84.0959,83.4391,83.7247,27239.0467
2022-03-02 10:00:00,88.01,88.13,87.71,87.71,21951.29566031845,83.7818,83.896,83.4962,83.4962,21951.2957
2022-03-02 10:10:00,87.73,87.9,87.55,87.83,12317.618898948902,83.5152,83.6771,83.3439,83.6104,12317.6189
2022-03-02 10:20:00,87.9,88.6,87.62,88.49,79879.27984181498,83.6771,84.3434,83.4105,84.2387,79879.2798
2022-03-02 10:30:00,88.56,88.7,87.88,88.36,85106.67082943075,84.3054,84.4386,83.658,84.115,85106.6708
2022-03-02 10:40:00,88.4,88.65,88.29,88.65,21938.807368092414,84.153,84.391,84.0483,84.391,21938.8074
2022-03-02 10:50:00,88.65,88.81,88.42,88.68,21226.974711208244,84.391,84.5433,84.1721,84.4196,21226.9747
2022-03-02 11:00:00,88.68,89.16,88.56,89.04,32359.24653970236,84.4196,84.8765,84.3054,84.7623,32359.2465
2022-03-02 11:10:00,89.08,89.35,88.95,89.07,41865.95899677386,84.8004,85.0574,84.6766,84.7909,41865.959
2022-03-02 11:20:00,89.08,89.08,88.72,88.84,31977.312935789367,84.8004,84.8004,84.4577,84.5719,31977.3129
2022-03-02 11:30:00,88.74,88.97,88.71,88.83,10885.628057029868,84.4767,84.6957,84.4482,84.5624,10885.6281
2022-03-02 11:40:00,88.78,88.84,88.46,88.49,16141.117702154232,84.5148,84.5719,84.2102,84.2387,16141.1177
2022-03-02 11:50:00,88.46,88.73,88.4,88.65,14318.867728171506,84.2102,84.4672,84.153,84.391,14318.8677
2022-03-02 12:00:00,88.63,88.7,88.4,88.53,9469.24758039338,84.372,84.4386,84.153,84.2768,9469.2476
2022-03-02 12:10:00,88.55,88.66,88.45,88.55,9862.628785513582,84.2958,84.4006,84.2006,84.2958,9862.6288
2022-03-02 12:20:00,88.55,88.55,88.25,88.41,11835.7789572276,84.2958,84.2958,84.0103,84.1626,11835.779
2022-03-02 12:30:00,88.42,88.61,88.42,88.53,14107.607451347696,84.1721,84.353,84.1721,84.2768,14107.6075
2022-03-02 12:40:00,88.53,88.54,88.27,88.4,15214.90269538974,84.2768,84.2863,84.0293,84.153,15214.9027
2022-03-02 12:50:00,88.38,88.38,88.24,88.29,8583.619523363514,84.134,84.134,84.0007,84.0483,8583.6195
2022-03-02 13:00:00,88.31,88.59,88.3,88.55,13822.458112186492,84.0674,84.3339,84.0578,84.2958,13822.4581
2022-03-02 13:10:00,88.57,88.73,88.53,88.69,12360.2872307212,84.3149,84.4672,84.2768,84.4291,12360.2872
2022-03-02 13:20:00,88.69,88.94,88.68,88.88,12053.28338016443,84.4291,84.6671,84.4196,84.61,12053.2834
2022-03-02 13:30:00,88.9,89.19,88.89,89.17,13937.974815277345,84.629,84.9051,84.6195,84.8861,13937.9748
2022-03-02 13:40:00,89.17,89.17,88.97,88.97,11702.570506816526,84.8861,84.8861,84.6957,84.6957,11702.5705
2022-03-02 13:50:00,88.96,89.3,88.96,89.25,15695.701946092206,84.6861,85.0098,84.6861,84.9622,15695.7019
2022-03-02 14:00:00,89.31,89.33,89.15,89.2,15788.323446768656,85.0193,85.0384,84.867,84.9146,15788.3234
2022-03-02 14:10:00,89.14,89.23,89.05,89.1,14684.15027578312,84.8575,84.9432,84.7718,84.8194,14684.1503
2022-03-02 14:20:00,89.16,89.23,88.84,88.89,13569.57019460922,84.8765,84.9432,84.5719,84.6195,13569.5702
2022-03-02 14:30:00,88.88,89.03,88.8,88.92,15138.932251014674,84.61,84.7528,84.5338,84.6481,15138.9323
2022-03-02 14:40:00,88.94,89.02,88.61,88.67,16481.42366531377,84.6671,84.7433,84.353,84.4101,16481.4237
2022-03-02 14:50:00,88.69,88.84,88.41,88.49,15322.0938703299,84.4291,84.5719,84.1626,84.2387,15322.0939
2022-03-02 15:00:00,88.52,88.79,88.49,88.67,19807.47216151525,84.2673,84.5243,84.2387,84.4101,19807.4722
2022-03-02 15:10:00,88.65,88.69,88.48,88.57,15201.373712144865,84.391,84.4291,84.2292,84.3149,15201.3737
2022-03-02 15:20:00,88.54,88.58,88.41,88.56,22626.704131543345,84.2863,84.3244,84.1626,84.3054,22626.7041
2022-03-02 15:30:00,88.56,88.63,88.46,88.46,34214.798626287855,84.3054,84.372,84.2102,84.2102,34214.7986
2022-03-02 15:40:00,88.46,88.89,88.37,88.85,67606.41065667603,84.2102,84.6195,84.1245,84.5814,67606.4107
2022-03-02 15:50:00,88.94,88.96,88.38,88.46,159865.7508585701,84.6671,84.6861,84.134,84.2102,159865.7509
2022-03-03 09:30:00,89.47,89.47,88.3,88.55,29895.930898116352,85.1716,85.1716,84.0578,84.2958,29895.9309
2022-03-03 09:40:00,88.51,88.69,88.04,88.13,19317.30669164325,84.2578,84.4291,83.8103,83.896,19317.3067
2022-03-03 09:50:00,88.2,88.51,88.15,88.43,10070.766989280884,83.9627,84.2578,83.9151,84.1816,10070.767
2022-03-03 10:00:00,88.44,88.68,87.86,87.9,14565.51149963576,84.1911,84.4196,83.639,83.6771,14565.5115
2022-03-03 10:10:00,87.95,87.98,87.49,87.77,26507.440940784683,83.7247,83.7532,83.2868,83.5533,26507.4409
2022-03-03 10:20:00,87.76,87.76,87.34,87.45,19517.11936725986,83.5438,83.5438,83.144,83.2487,19517.1194
2022-03-03 10:30:00,87.37,87.37,86.91,87.05,13479.030075970446,83.1725,83.1725,82.7346,82.8679,13479.0301
2022-03-03 10:40:00,87.08,87.28,86.97,86.97,17808.304714330316,82.8965,83.0869,82.7917,82.7917,17808.3047
2022-03-03 10:50:00,86.94,86.94,86.48,86.63,23080.445415756065,82.7632,82.7632,82.3253,82.4681,23080.4454
2022-03-03 11:00:00,86.55,86.87,86.41,86.75,28606.51472577792,82.3919,82.6965,82.2586,82.5823,28606.5147
2022-03-03 11:10:00,86.67,86.68,86.44,86.56,30875.221146841504,82.5062,82.5157,82.2872,82.4014,30875.2211
2022-03-03 11:20:00,86.58,87.07,86.55,87.04,64291.80976168176,82.4205,82.8869,82.3919,82.8584,64291.8098
2022-03-03 11:30:00,87.04,87.08,86.7,86.73,14502.029347486732,82.8584,82.8965,82.5347,82.5633,14502.0293
2022-03-03 11:40:00,86.73,86.96,86.7,86.9,17756.27016338849,82.5633,82.7822,82.5347,82.7251,17756.2702
2022-03-03 11:50:00,86.91,87.12,86.77,87.01,41133.31251951296,82.7346,82.9345,82.6014,82.8298,41133.3125
2022-03-03 12:00:00,86.96,86.98,86.7,86.92,24149.23509210116,82.7822,82.8013,82.5347,82.7441,24149.2351
2022-03-03 12:10:00,86.9,86.96,86.73,86.74,23926.527214070145,82.7251,82.7822,82.5633,82.5728,23926.5272
2022-03-03 12:20:00,86.69,86.8,86.22,86.23,22405.03694453117,82.5252,82.6299,82.0778,82.0873,22405.0369
2022-03-03 12:30:00,86.27,86.98,86.26,86.77,62551.77437818712,82.1254,82.8013,82.1159,82.6014,62551.7744
2022-03-03 12:40:00,86.78,86.79,86.25,86.44,20055.156623998337,82.6109,82.6204,82.1063,82.2872,20055.1566
2022-03-03 12:50:00,86.37,86.68,86.37,86.54,88543.0325736289,82.2206,82.5157,82.2206,82.3824,88543.0326
2022-03-03 13:00:00,86.55,86.87,86.52,86.56,32955.56249349568,82.3919,82.6965,82.3634,82.4014,32955.5625
2022-03-03 13:10:00,86.6,86.97,86.59,86.94,18067.43677802061,82.4395,82.7917,82.43,82.7632,18067.4368
2022-03-03 13:20:00,86.9,87.12,86.9,87.01,19237.17348319284,82.7251,82.9345,82.7251,82.8298,19237.1735
2022-03-03 13:30:00,86.95,86.95,86.65,86.71,22880.632740139456,82.7727,82.7727,82.4871,82.5442,22880.6327
2022-03-03 13:40:00,86.7,86.81,86.49,86.59,14641.481944010824,82.5347,82.6394,82.3348,82.43,14641.4819
2022-03-03 13:50:00,86.55,86.65,86.49,86.59,9829.326672910813,82.3919,82.4871,82.3348,82.43,9829.3267
2022-03-03 14:00:00,86.64,86.68,86.43,86.67,18904.15235716516,82.4776,82.5157,82.2777,82.5062,18904.1524
2022-03-03 14:10:00,86.72,86.99,86.58,86.87,54851.7015298158,82.5538,82.8108,82.4205,82.6965,54851.7015
2022-03-03 14:20:00,86.87,86.87,86.68,86.69,19881.36122385264,82.6965,82.6965,82.5157,82.5252,19881.3612
2022-03-03 14:30:00,86.69,86.8,86.52,86.54,14189.82204183578,82.5252,82.6299,82.3634,82.3824,14189.822
2022-03-03 14:40:00,86.58,86.68,86.19,86.2,10673.327089187222,82.4205,82.5157,82.0492,82.0587,10673.3271
2022-03-03 14:50:00,86.25,86.31,85.79,86.01,27754.18878135082,82.1063,82.1635,81.6684,81.8779,27754.1888
2022-03-03 15:00:00,86.01,86.05,85.71,85.87,14200.228952024145,81.8779,81.9159,81.5923,81.7446,14200.229
2022-03-03 15:10:00,85.82,86.0,85.73,85.95,21990.84191903424,81.697,81.8683,81.6113,81.8207,21990.8419
2022-03-03 15:20:00,85.95,86.15,85.74,86.15,25694.66125507337,81.8207,82.0111,81.6208,82.0111,25694.6613
2022-03-03 15:30:00,86.14,86.19,85.86,86.16,40781.55895514622,82.0016,82.0492,81.7351,82.0207,40781.559
2022-03-03 15:40:00,86.16,86.27,85.98,86.25,63947.34103444688,82.0207,82.1254,81.8493,82.1063,63947.341
2022-03-03 15:50:00,86.23,86.42,86.08,86.39,176860.23519617028,82.0873,82.2682,81.9445,82.2396,176860.2352
2022-03-04 09:30:00,86.64,86.88,85.76,86.06,90497.45030700386,82.4776,82.7061,81.6399,81.9255,90497.4503
2022-03-04 09:40:00,86.03,86.24,85.68,85.82,19169.528566968467,81.8969,82.0968,81.5637,81.697,19169.5286
2022-03-04 09:50:00,85.76,86.51,85.66,86.51,21510.04266833177,81.6399,82.3538,81.5447,82.3538,21510.0427
2022-03-04 10:00:00,86.51,86.69,85.93,86.14,76606.30658757416,82.3538,82.5252,81.8017,82.0016,76606.3066
2022-03-04 10:10:00,86.12,86.13,85.67,85.76,47454.469767925904,81.9826,81.9921,81.5542,81.6399,47454.4698
2022-03-04 10:20:00,85.75,85.92,85.69,85.86,33383.28650223749,81.6304,81.7922,81.5732,81.7351,33383.2865
2022-03-04 10:30:00,85.87,85.87,85.53,85.62,17697.991466333646,81.7446,81.7446,81.4209,81.5066,17697.9915
2022-03-04 10:40:00,85.65,85.67,85.23,85.23,13253.200124882924,81.5352,81.5542,81.1353,81.1353,13253.2001
2022-03-04 10:50:00,85.16,85.39,85.11,85.18,14426.058903111669,81.0687,81.2877,81.0211,81.0877,14426.0589
2022-03-04 11:00:00,85.18,85.18,84.93,85.11,16283.692371734833,81.0877,81.0877,80.8498,81.0211,16283.6924
2022-03-04 11:10:00,85.02,85.16,84.6,85.16,58015.40222707878,80.9354,81.0687,80.5356,81.0687,58015.4022
2022-03-04 11:20:00,85.13,85.23,84.9,85.05,20443.334374024354,81.0401,81.1353,80.8212,80.964,20443.3344
2022-03-04 11:30:00,85.05,85.22,84.88,85.18,15352.27390987616,80.964,81.1258,80.8022,81.0877,15352.2739
2022-03-04 11:40:00,85.19,85.47,85.18,85.29,13736.080757623062,81.0973,81.3638,81.0877,81.1925,13736.0808
2022-03-04 11:50:00,85.2,85.31,85.04,85.29,14003.538349464045,81.1068,81.2115,80.9545,81.1925,14003.5383
2022-03-04 12:00:00,85.33,85.35,85.04,85.25,14359.454677906131,81.2305,81.2496,80.9545,81.1544,14359.4547
2022-03-04 12:10:00,85.3,85.94,85.3,85.74,13567.488812571548,81.202,81.8112,81.202,81.6208,13567.4888
2022-03-04 12:20:00,85.64,85.81,85.34,85.72,22891.03965032782,81.5256,81.6875,81.2401,81.6018,22891.0397
2022-03-04 12:30:00,85.72,85.83,85.67,85.73,16699.968779269435,81.6018,81.7065,81.5542,81.6113,16699.9688
2022-03-04 12:40:00,85.79,85.81,85.44,85.5,18658.549276719743,81.6684,81.6875,81.3353,81.3924,18658.5493
2022-03-04 12:50:00,85.47,86.17,85.4,86.09,39804.35008845874,81.3638,82.0302,81.2972,81.954,39804.3501
2022-03-04 13:00:00,86.06,86.48,86.04,86.38,23558.12259340202,81.9255,82.3253,81.9064,82.2301,23558.1226
2022-03-04 13:10:00,86.42,86.43,86.03,86.04,20433.968154854825,82.2682,82.2777,81.8969,81.9064,20433.9682
2022-03-04 13:20:00,86.07,86.19,85.99,86.11,16349.255905921533,81.935,82.0492,81.8588,81.9731,16349.2559
2022-03-04 13:30:00,86.17,86.43,86.17,86.43,19072.74430221668,82.0302,82.2777,82.0302,82.2777,19072.7443
2022-03-04 13:40:00,86.39,86.39,85.86,85.99,24660.21438234988,82.2396,82.2396,81.7351,81.8588,24660.2144
2022-03-04 13:50:00,86.04,86.12,85.79,85.83,18889.582682901448,81.9064,81.9826,81.6684,81.7065,18889.5827
2022-03-04 14:00:00,85.84,85.97,85.57,85.76,44700.801332084506,81.716,81.8398,81.459,81.6399,44700.8013
2022-03-04 14:10:00,85.71,85.83,85.52,85.78,26308.66895618691,81.5923,81.7065,81.4114,81.6589,26308.669
2022-03-04 14:20:00,85.82,86.19,85.77,86.02,29004.058694973464,81.697,82.0492,81.6494,81.8874,29004.0587
2022-03-04 14:30:00,86.01,86.21,85.8,85.89,35683.21365386617,81.8779,82.0683,81.678,81.7636,35683.2137
2022-03-04 14:40:00,85.83,85.84,85.39,85.4,12162.555937142262,81.7065,81.716,81.2877,81.2972,12162.5559
2022-03-04 14:50:00,85.39,85.51,85.2,85.23,18744.92663128317,81.2877,81.4019,81.1068,81.1353,18744.9266
2022-03-04 15:00:00,85.25,85.44,85.11,85.15,25143.09501509002,81.1544,81.3353,81.0211,81.0592,25143.095
2022-03-04 15:10:00,85.18,85.24,84.98,85.17,23608.075762306173,81.0877,81.1449,80.8973,81.0782,23608.0758
2022-03-04 15:20:00,85.18,85.42,85.09,85.23,45669.6846706213,81.0877,81.3162,81.0021,81.1353,45669.6847
2022-03-04 15:30:00,85.19,85.37,85.15,85.24,39439.06754084712,81.0973,81.2686,81.0592,81.1449,39439.0675
2022-03-04 15:40:00,85.22,85.62,85.19,85.3,93278.176709335,81.1258,81.5066,81.0973,81.202,93278.1767
2022-03-04 15:50:00,85.34,85.84,85.3,85.64,205989.1768134041,81.2401,81.716,81.202,81.5256,205989.1768
2022-03-07 09:30:00,85.84,86.38,85.38,85.89,60279.94588406703,81.716,82.2301,81.2781,81.7636,60279.9459
2022-03-07 09:40:00,85.95,86.6,85.54,85.6,39241.33624726819,81.8207,82.4395,81.4304,81.4876,39241.3362
2022-03-07 09:50:00,85.65,85.74,85.01,85.02,74858.98636694766,81.5352,81.6208,80.9259,80.9354,74858.9864
2022-03-07 10:00:00,85.02,85.14,84.59,84.61,41242.5850764908,80.9354,81.0497,80.5261,80.5451,41242.5851
2022-03-07 10:10:00,84.58,84.59,83.68,83.94,90773.23342699552,80.5166,80.5261,79.6598,79.9073,90773.2334
2022-03-07 10:20:00,83.94,83.98,82.78,82.86,59994.79654490582,79.9073,79.9454,78.803,78.8792,59994.7965
2022-03-07 10:30:00,82.79,82.95,81.99,82.04,82801.54022270789,78.8126,78.9649,78.051,78.0986,82801.5402
2022-03-07 10:40:00,81.97,82.4,81.97,82.28,75588.51077115205,78.032,78.4413,78.032,78.3271,75588.5108
2022-03-07 10:50:00,82.28,82.45,82.11,82.34,24306.37943594547,78.3271,78.4889,78.1652,78.3842,24306.3794
2022-03-07 11:00:00,82.34,82.44,82.15,82.41,24094.07846810282,78.3842,78.4794,78.2033,78.4508,24094.0785
2022-03-07 11:10:00,82.39,82.8,82.39,82.74,18968.675200333026,78.4318,78.8221,78.4318,78.765,18968.6752
2022-03-07 11:20:00,82.72,82.72,82.27,82.32,38887.501300863776,78.7459,78.7459,78.3175,78.3651,38887.5013
2022-03-07 11:30:00,82.33,82.44,81.94,81.94,29246.53970236237,78.3747,78.4794,78.0034,78.0034,29246.5397
2022-03-07 11:40:00,81.89,81.97,81.58,81.73,32394.630034342805,77.9558,78.032,77.6607,77.8035,32394.63
2022-03-07 11:50:00,81.66,81.67,80.93,81.02,32287.43885940265,77.7369,77.7464,77.0419,77.1276,32287.4389
2022-03-07 12:00:00,81.06,81.16,80.77,81.11,31308.14861067749,77.1657,77.2609,76.8896,77.2133,31308.1486
2022-03-07 12:10:00,81.12,81.35,80.98,81.07,29153.91820168592,77.2228,77.4417,77.0895,77.1752,29153.9182
2022-03-07 12:20:00,81.04,81.14,80.67,81.02,32419.60661879488,77.1466,77.2418,76.7944,77.1276,32419.6066
2022-03-07 12:30:00,80.99,81.06,80.82,80.86,22625.66344052451,77.099,77.1657,76.9372,76.9753,22625.6634
2022-03-07 12:40:00,80.82,81.13,80.82,80.98,105646.7894682069,76.9372,77.2323,76.9372,77.0895,105646.7895
2022-03-07 12:50:00,80.86,81.23,80.14,80.33,55346.029763763145,76.9753,77.3275,76.2899,76.4707,55346.0298
2022-03-07 13:00:00,80.31,80.57,80.25,80.38,80959.51711936726,76.4517,76.6992,76.3946,76.5183,80959.5171
2022-03-07 13:10:00,80.38,80.46,80.18,80.24,82104.27724008742,76.5183,76.5945,76.328,76.3851,82104.2772
2022-03-07 13:20:00,80.25,80.78,80.19,80.67,104945.3637215111,76.3946,76.8991,76.3375,76.7944,104945.3637
2022-03-07 13:30:00,80.65,81.19,80.6,81.06,26209.80330939744,76.7754,77.2894,76.7278,77.1657,26209.8033
2022-03-07 13:40:00,81.02,81.28,80.98,81.04,17895.722759912584,77.1276,77.3751,77.0895,77.1466,17895.7228
2022-03-07 13:50:00,81.09,81.26,81.08,81.13,17177.645956915392,77.1942,77.3561,77.1847,77.2323,17177.646
2022-03-07 14:00:00,81.14,81.25,80.94,81.21,18820.89707565824,77.2418,77.3465,77.0514,77.3085,18820.8971
2022-03-07 14:10:00,81.24,81.54,81.21,81.47,25411.59329794984,77.337,77.6226,77.3085,77.556,25411.5933
2022-03-07 14:20:00,81.48,81.48,81.14,81.16,15866.375273181391,77.5655,77.5655,77.2418,77.2609,15866.3753
2022-03-07 14:30:00,81.16,81.22,80.83,80.93,25571.859714850663,77.2609,77.318,76.9467,77.0419,25571.8597
2022-03-07 14:40:00,80.95,80.95,80.53,80.78,18513.893225101467,77.061,77.061,76.6611,76.8991,18513.8932
2022-03-07 14:50:00,80.81,80.82,80.48,80.53,22737.01737954001,76.9277,76.9372,76.6135,76.6611,22737.0174
2022-03-07 15:00:00,80.55,80.64,80.09,80.14,32987.823915079614,76.6802,76.7659,76.2423,76.2899,32987.8239
2022-03-07 15:10:00,80.17,80.21,79.81,80.01,57367.05172234364,76.3184,76.3565,75.9757,76.1661,57367.0517
2022-03-07 15:20:00,79.99,80.67,79.97,80.59,64917.2650640025,76.1471,76.7944,76.128,76.7183,64917.2651
2022-03-07 15:30:00,80.57,80.84,80.35,80.36,59589.967738578416,76.6992,76.9562,76.4898,76.4993,59589.9677
2022-03-07 15:40:00,80.36,80.6,80.08,80.1,92171.9221563118,76.4993,76.7278,76.2328,76.2518,92171.9222
2022-03-07 15:50:00,80.17,80.43,79.91,80.0,207440.94078468104,76.3184,76.5659,76.0709,76.1566,207440.9408
2022-03-08 09:30:00,79.77,80.32,78.98,79.9,49302.73701737954,75.9377,76.4612,75.1856,76.0614,49302.737
2022-03-08 09:40:00,79.75,80.58,79.55,79.96,27962.32698511812,75.9186,76.7087,75.7282,76.1185,27962.327
2022-03-08 09:50:00,79.91,80.53,79.57,80.48,24549.90113435321,76.0709,76.6611,75.7473,76.6135,24549.9011
2022-03-08 10:00:00,80.52,80.53,79.58,80.05,30868.97700072849,76.6516,76.6611,75.7568,76.2042,30868.977
2022-03-08 10:10:00,79.86,80.83,79.84,80.73,19405.765428244355,76.0233,76.9467,76.0043,76.8515,19405.7654
2022-03-08 10:20:00,80.74,80.89,79.35,79.36,20516.18274534291,76.861,77.0038,75.5378,75.5473,20516.1827
2022-03-08 10:30:00,79.3,79.42,78.82,78.98,27456.551149963576,75.4902,75.6045,75.0333,75.1856,27456.5511
2022-03-08 10:40:00,78.98,79.6,78.97,79.6,24571.755645748777,75.1856,75.7758,75.1761,75.7758,24571.7556
2022-03-08 10:50:00,79.64,80.4,79.5,80.4,31123.94630034343,75.8139,76.5374,75.6806,76.5374,31123.9463
2022-03-08 11:00:00,80.37,80.8,80.27,80.45,43362.47268186076,76.5088,76.9182,76.4136,76.585,43362.4727
2022-03-08 11:10:00,80.47,80.51,79.98,80.14,44708.08616921636,76.604,76.6421,76.1376,76.2899,44708.0862
2022-03-08 11:20:00,80.22,80.23,79.6,79.61,35026.537620980336,76.366,76.3756,75.7758,75.7853,35026.5376
2022-03-08 11:30:00,79.6,79.75,79.2,79.7,38347.38266208763,75.7758,75.9186,75.395,75.871,38347.3827
2022-03-08 11:40:00,79.75,80.39,79.75,80.31,31793.110625455305,75.9186,76.5279,75.9186,76.4517,31793.1106
2022-03-08 11:50:00,80.38,80.98,80.34,80.8,24453.116869601417,76.5183,77.0895,76.4803,76.9182,24453.1169
2022-03-08 12:00:00,80.86,81.74,80.78,81.74,52958.68456655219,76.9753,77.813,76.8991,77.813,52958.6846
2022-03-08 12:10:00,81.75,83.03,81.68,82.93,41303.98584660215,77.8225,79.041,77.7559,78.9458,41303.9858
2022-03-08 12:20:00,83.0,83.13,82.3,82.73,39091.47674055573,79.0125,79.1362,78.3461,78.7554,39091.4767
2022-03-08 12:30:00,82.71,83.18,82.51,83.09,21237.38162139661,78.7364,79.1838,78.546,79.0982,21237.3816
2022-03-08 12:40:00,83.07,83.32,82.73,83.21,34057.654282443546,79.0791,79.3171,78.7554,79.2124,34057.6543
2022-03-08 12:50:00,83.1,83.68,82.98,83.57,27174.523883858885,79.1077,79.6598,78.9934,79.5551,27174.5239
2022-03-08 13:00:00,83.66,83.96,83.59,83.93,24393.797481527738,79.6408,79.9264,79.5741,79.8978,24393.7975
2022-03-08 13:10:00,83.94,84.1,83.62,83.76,23200.12488292226,79.9073,80.0596,79.6027,79.736,23200.1249
2022-03-08 13:20:00,83.78,83.78,82.97,83.04,17502.341554792383,79.755,79.755,78.9839,79.0506,17502.3416
2022-03-08 13:30:00,82.97,82.98,82.2,82.25,26062.025184722657,78.9839,78.9934,78.2509,78.2985,26062.0252
2022-03-08 13:40:00,82.17,82.24,81.85,81.96,20975.12748464981,78.2223,78.289,77.9177,78.0224,20975.1275
2022-03-08 13:50:00,81.96,82.05,81.45,81.47,23093.974399000937,78.0224,78.1081,77.5369,77.556,23093.9744
2022-03-08 14:00:00,81.42,81.57,81.01,81.43,26174.419814757,77.5084,77.6512,77.1181,77.5179,26174.4198
2022-03-08 14:10:00,81.38,81.39,81.11,81.26,13712.144864189822,77.4703,77.4798,77.2133,77.3561,13712.1449
2022-03-08 14:20:00,81.33,81.82,80.9,81.78,13518.576334686231,77.4227,77.8892,77.0134,77.8511,13518.5763
2022-03-08 14:30:00,81.71,81.81,81.27,81.58,14973.46237901967,77.7844,77.8796,77.3656,77.6607,14973.4624
2022-03-08 14:40:00,81.56,82.0,81.39,81.98,15399.1050057238,77.6417,78.0605,77.4798,78.0415,15399.105
2022-03-08 14:50:00,81.97,82.06,81.55,81.72,19313.143927567908,78.032,78.1176,77.6321,77.794,19313.1439
2022-03-08 15:00:00,81.72,82.18,81.65,81.96,21993.96399209075,77.794,78.2319,77.7273,78.0224,21993.964
2022-03-08 15:10:00,81.97,82.0,81.64,81.75,42746.38359870954,78.032,78.0605,77.7178,77.8225,42746.3836
2022-03-08 15:20:00,81.75,81.77,81.16,81.19,33825.580185243,77.8225,77.8416,77.2609,77.2894,33825.5802
2022-03-08 15:30:00,81.22,81.25,80.86,81.11,42997.19013424915,77.318,77.3465,76.9753,77.2133,42997.1901
2022-03-08 15:40:00,81.14,81.17,80.47,80.5,61732.75054636279,77.2418,77.2704,76.604,76.6326,61732.7505
2022-03-08 15:50:00,80.45,81.1,80.21,80.47,196481.42366531372,76.585,77.2038,76.3565,76.604,196481.4237
2022-03-09 09:30:00,82.71,84.08,82.48,83.46,52623.58205848684,78.7364,80.0406,78.5175,79.4504,52623.5821
2022-03-09 09:40:00,83.17,83.77,82.96,83.42,28710.58382766157,79.1743,79.7455,78.9744,79.4123,28710.5838
2022-03-09 09:50:00,83.35,83.39,82.78,83.24,70011.44760120721,79.3457,79.3837,78.803,79.2409,70011.4476
2022-03-09 10:00:00,83.22,83.55,83.07,83.07,16132.79217400354,79.2219,79.5361,79.0791,79.0791,16132.7922
2022-03-09 10:10:00,83.12,83.36,82.86,83.09,22892.080341346656,79.1267,79.3552,78.8792,79.0982,22892.0803
2022-03-09 10:20:00,83.02,83.28,82.93,83.22,104082.63086689562,79.0315,79.279,78.9458,79.2219,104082.6309
2022-03-09 10:30:00,83.17,83.77,83.02,83.76,65445.936101571446,79.1743,79.7455,79.0315,79.736,65445.9361
2022-03-09 10:40:00,83.72,83.98,83.55,83.68,24277.24008741805,79.6979,79.9454,79.5361,79.6598,24277.2401
2022-03-09 10:50:00,83.64,83.82,83.38,83.8,15181.600582786972,79.6217,79.7931,79.3742,79.774,15181.6006
2022-03-09 11:00:00,83.83,83.91,83.64,83.86,16219.16952856697,79.8026,79.8788,79.6217,79.8312,16219.1695
2022-03-09 11:10:00,83.84,83.84,83.43,83.64,16004.787178686647,79.8121,79.8121,79.4218,79.6217,16004.7872
2022-03-09 11:20:00,83.71,84.04,83.68,83.69,32693.308356748883,79.6884,80.0025,79.6598,79.6693,32693.3084
2022-03-09 11:30:00,83.68,83.82,83.58,83.76,37773.96191070871,79.6598,79.7931,79.5646,79.736,37773.9619
2022-03-09 11:40:00,83.76,84.12,83.76,84.09,18701.21760849204,79.736,80.0787,79.736,80.0501,18701.2176
2022-03-09 11:50:00,84.09,84.09,83.8,84.04,18361.95233635134,80.0501,80.0501,79.774,80.0025,18361.9523
2022-03-09 12:00:00,84.05,84.21,83.87,83.88,20646.26912269747,80.012,80.1643,79.8407,79.8502,20646.2691
2022-03-09 12:10:00,83.82,84.08,83.82,84.06,72550.73368716828,79.7931,80.0406,79.7931,80.0215,72550.7337
2022-03-09 12:20:00,84.1,84.2,83.95,84.16,20308.044541575608,80.0596,80.1548,79.9168,80.1167,20308.0445
2022-03-09 12:30:00,84.23,84.74,84.01,84.74,12354.04308460818,80.1834,80.6689,79.974,80.6689,12354.0431
2022-03-09 12:40:00,84.79,85.02,84.66,85.01,13901.550629618068,80.7165,80.9354,80.5927,80.9259,13901.5506
2022-03-09 12:50:00,85.01,85.21,84.91,84.97,10807.576230617133,80.9259,81.1163,80.8307,80.8878,10807.5762
2022-03-09 13:00:00,85.0,85.0,84.48,84.77,14362.57675096264,80.9164,80.9164,80.4214,80.6974,14362.5768
2022-03-09 13:10:00,84.72,84.89,84.7,84.77,9739.827245290871,80.6498,80.8117,80.6308,80.6974,9739.8272
2022-03-09 13:20:00,84.76,84.89,84.7,84.89,15825.78832344677,80.6879,80.8117,80.6308,80.8117,15825.7883
2022-03-09 13:30:00,84.92,84.93,84.59,84.62,19575.398064314708,80.8402,80.8498,80.5261,80.5546,19575.3981
2022-03-09 13:40:00,84.66,84.8,84.17,84.4,26519.92923301072,80.5927,80.726,80.1263,80.3452,26519.9292
2022-03-09 13:50:00,84.41,84.5,84.29,84.37,13576.855031741075,80.3547,80.4404,80.2405,80.3167,13576.855
2022-03-09 14:00:00,84.35,84.7,84.34,84.38,21061.50483921324,80.2976,80.6308,80.2881,80.3262,21061.5048
2022-03-09 14:10:00,84.41,84.45,84.06,84.16,17678.21833697575,80.3547,80.3928,80.0215,80.1167,17678.2183
2022-03-09 14:20:00,84.11,84.24,83.95,83.96,18557.6022478926,80.0691,80.1929,79.9168,79.9264,18557.6022
2022-03-09 14:30:00,84.01,84.42,84.01,84.27,26963.263607035075,79.974,80.3643,79.974,80.2215,26963.2636
2022-03-09 14:40:00,84.26,84.43,84.13,84.16,51634.92559059215,80.2119,80.3738,80.0882,80.1167,51634.9256
2022-03-09 14:50:00,84.16,84.3,83.96,84.04,12885.836195233636,80.1167,80.25,79.9264,80.0025,12885.8362
2022-03-09 15:00:00,84.08,84.36,84.06,84.35,21061.50483921324,80.0406,80.3071,80.0215,80.2976,21061.5048
2022-03-09 15:10:00,84.38,84.54,84.27,84.42,30894.9942761994,80.3262,80.4785,80.2215,80.3643,30894.9943
2022-03-09 15:20:00,84.41,84.52,84.22,84.26,27332.70891872204,80.3547,80.4594,80.1739,80.2119,27332.7089
2022-03-09 15:30:00,84.27,84.54,84.2,84.2,50234.155479238216,80.2215,80.4785,80.1548,80.1548,50234.1555
2022-03-09 15:40:00,84.19,84.37,83.93,83.93,103406.1817046519,80.1453,80.3167,79.8978,79.8978,103406.1817
2022-03-09 15:50:00,83.93,84.3,83.8,84.05,286338.8489957332,79.8978,80.25,79.774,80.012,286338.849
2022-03-10 09:30:00,81.93,82.69,81.82,82.63,66260.79716932043,77.9939,78.7174,77.8892,78.6602,66260.7972
2022-03-10 09:40:00,82.63,83.0,82.41,82.45,29131.02299927152,78.6602,79.0125,78.4508,78.4889,29131.023
2022-03-10 09:50:00,82.3,83.04,82.11,82.98,29708.60651472578,78.3461,79.0506,78.1652,78.9934,29708.6065
2022-03-10 10:00:00,82.96,83.27,82.39,83.27,66678.11426787387,78.9744,79.2695,78.4318,79.2695,66678.1143
2022-03-10 10:10:00,83.27,84.19,83.27,84.17,54306.37943594547,79.2695,80.1453,79.2695,80.1263,54306.3794
2022-03-10 10:20:00,84.17,84.18,83.34,83.4,203157.45655115,80.1263,80.1358,79.3361,79.3933,203157.4566
2022-03-10 10:30:00,83.39,83.44,82.41,82.92,54997.39827245291,79.3837,79.4313,78.4508,78.9363,54997.3983
2022-03-10 10:40:00,82.92,83.42,82.7,83.32,27497.1380996982,78.9363,79.4123,78.7269,79.3171,27497.1381
2022-03-10 10:50:00,83.33,83.34,82.96,82.99,48930.16963263608,79.3266,79.3361,78.9744,79.003,48930.1696
2022-03-10 11:00:00,82.91,83.15,82.64,83.07,28292.22603808929,78.9268,79.1553,78.6698,79.0791,28292.226
2022-03-10 11:10:00,83.04,83.07,82.81,82.94,29135.185763346864,79.0506,79.0791,78.8316,78.9554,29135.1858
2022-03-10 11:20:00,82.94,83.29,82.93,83.25,41412.21771256114,78.9554,79.2885,78.9458,79.2505,41412.2177
2022-03-10 11:30:00,83.28,83.65,83.2,83.55,76362.78488916642,79.279,79.6312,79.2029,79.5361,76362.7849
2022-03-10 11:40:00,83.63,83.65,83.07,83.24,31417.421167655324,79.6122,79.6312,79.0791,79.2409,31417.4212
2022-03-10 11:50:00,83.3,83.61,83.25,83.61,13745.446976792591,79.2981,79.5932,79.2505,79.5932,13745.447
2022-03-10 12:00:00,83.61,83.78,83.61,83.75,9391.195753980644,79.5932,79.755,79.5932,79.7264,9391.1958
2022-03-10 12:10:00,83.75,83.94,83.65,83.77,13329.170569257987,79.7264,79.9073,79.6312,79.7455,13329.1706
2022-03-10 12:20:00,83.79,83.93,83.73,83.75,15671.766052658966,79.7645,79.8978,79.7074,79.7264,15671.7661
2022-03-10 12:30:00,83.74,83.77,83.48,83.5,10640.024976584453,79.7169,79.7455,79.4694,79.4885,10640.025
2022-03-10 12:40:00,83.5,83.68,83.36,83.65,15799.771047975855,79.4885,79.6598,79.3552,79.6312,15799.771
2022-03-10 12:50:00,83.65,83.69,83.48,83.66,13500.884587366012,79.6312,79.6693,79.4694,79.6408,13500.8846
2022-03-10 13:00:00,83.64,83.75,83.57,83.61,12167.759392236443,79.6217,79.7264,79.5551,79.5932,12167.7594
2022-03-10 13:10:00,83.6,83.97,83.6,83.96,10811.738994692476,79.5836,79.9359,79.5836,79.9264,10811.739
2022-03-10 13:20:00,83.99,84.02,83.64,83.68,14131.543344780936,79.9549,79.9835,79.6217,79.6598,14131.5433
2022-03-10 13:30:00,83.63,83.68,83.52,83.6,14621.70881465293,79.6122,79.6598,79.5075,79.5836,14621.7088
2022-03-10 13:40:00,83.64,83.94,83.52,83.94,17608.492038713706,79.6217,79.9073,79.5075,79.9073,17608.492
2022-03-10 13:50:00,83.88,83.91,83.65,83.66,13834.94640441253,79.8502,79.8788,79.6312,79.6408,13834.9464
2022-03-10 14:00:00,83.67,84.17,83.63,83.98,29636.79883442606,79.6503,80.1263,79.6122,79.9454,29636.7988
2022-03-10 14:10:00,83.99,84.25,83.93,84.14,19648.24643563326,79.9549,80.2024,79.8978,80.0977,19648.2464
2022-03-10 14:20:00,84.18,84.21,84.05,84.21,11027.162035591631,80.1358,80.1643,80.012,80.1643,11027.162
2022-03-10 14:30:00,84.22,84.33,83.92,83.92,21038.60963679884,80.1739,80.2786,79.8883,79.8883,21038.6096
2022-03-10 14:40:00,83.85,84.29,83.82,84.28,15218.024768446248,79.8216,80.2405,79.7931,80.231,15218.0248
2022-03-10 14:50:00,84.27,84.64,84.27,84.56,38295.3481111458,80.2215,80.5737,80.2215,80.4975,38295.3481
2022-03-10 15:00:00,84.55,84.59,84.26,84.37,98623.1657820793,80.488,80.5261,80.2119,80.3167,98623.1658
2022-03-10 15:10:00,84.38,84.58,84.36,84.41,50487.04339681549,80.3262,80.5166,80.3071,80.3547,50487.0434
2022-03-10 15:20:00,84.43,84.47,84.19,84.35,20887.70943906754,80.3738,80.4119,80.1453,80.2976,20887.7094
2022-03-10 15:30:00,84.37,84.42,84.2,84.3,35035.90384014986,80.3167,80.3643,80.1548,80.25,35035.9038
2022-03-10 15:40:00,84.33,84.67,84.33,84.45,58035.17535643667,80.2786,80.6022,80.2786,80.3928,58035.1754
2022-03-10 15:50:00,84.45,84.87,84.45,84.63,152222.91601623478,80.3928,80.7926,80.3928,80.5642,152222.916
2022-03-11 09:30:00,85.11,85.5,84.79,84.88,27675.096263919244,81.0211,81.3924,80.7165,80.8022,27675.0963
2022-03-11 09:40:00,84.89,85.35,84.7,85.15,16563.638255801852,80.8117,81.2496,80.6308,81.0592,16563.6383
2022-03-11 09:50:00,85.21,85.42,84.66,84.95,90465.18888541992,81.1163,81.3162,80.5927,80.8688,90465.1889
2022-03-11 10:00:00,84.92,85.1,84.5,84.74,23259.444270995944,80.8402,81.0116,80.4404,80.6689,23259.4443
2022-03-11 10:10:00,84.79,85.0,84.35,84.53,10972.005411593298,80.7165,80.9164,80.2976,80.469,10972.0054
2022-03-11 10:20:00,84.43,84.59,84.21,84.42,36540.74305338745,80.3738,80.5261,80.1643,80.3643,36540.7431
2022-03-11 10:30:00,84.39,84.39,84.1,84.1,8343.219898012281,80.3357,80.3357,80.0596,80.0596,8343.2199
2022-03-11 10:40:00,84.08,84.38,84.07,84.27,16388.80216463732,80.0406,80.3262,80.0311,80.2215,16388.8022
2022-03-11 10:50:00,84.31,84.8,84.28,84.63,41999.16744718493,80.2595,80.726,80.231,80.5642,41999.1674
2022-03-11 11:00:00,84.61,84.69,84.43,84.46,12857.73753772505,80.5451,80.6213,80.3738,80.4023,12857.7375
2022-03-11 11:10:00,84.4,84.68,84.23,84.51,12446.66458528463,80.3452,80.6118,80.1834,80.4499,12446.6646
2022-03-11 11:20:00,84.57,84.75,84.45,84.54,11318.555520865855,80.507,80.6784,80.3928,80.4785,11318.5555
2022-03-11 11:30:00,84.58,84.85,84.44,84.85,7415.964200228952,80.5166,80.7736,80.3833,80.7736,7415.9642
2022-03-11 11:40:00,84.84,84.84,84.41,84.64,12192.735976688522,80.7641,80.7641,80.3547,80.5737,12192.736
2022-03-11 11:50:00,84.64,84.67,84.44,84.5,13694.453116869605,80.5737,80.6022,80.3833,80.4404,13694.4531
2022-03-11 12:00:00,84.44,84.56,84.27,84.27,10548.44416692684,80.3833,80.4975,80.2215,80.2215,10548.4442
2022-03-11 12:10:00,84.31,84.4,84.17,84.38,8313.039858466022,80.2595,80.3452,80.1263,80.3262,8313.0399
2022-03-11 12:20:00,84.41,84.49,84.09,84.15,9584.764283484234,80.3547,80.4309,80.0501,80.1072,9584.7643
2022-03-11 12:30:00,84.13,84.28,83.93,83.98,8856.280570298679,80.0882,80.231,79.8978,79.9454,8856.2806
2022-03-11 12:40:00,83.99,84.2,83.96,84.16,8761.577687584557,79.9549,80.1548,79.9264,80.1167,8761.5777
2022-03-11 12:50:00,84.13,84.24,84.08,84.13,10142.574669580605,80.0882,80.1929,80.0406,80.0882,10142.5747
2022-03-11 13:00:00,84.14,84.28,84.11,84.13,17255.69778332813,80.0977,80.231,80.0691,80.0882,17255.6978
2022-03-11 13:10:00,84.13,84.29,84.11,84.21,16113.019044645644,80.0882,80.2405,80.0691,80.1643,16113.019
2022-03-11 13:20:00,84.18,84.25,84.1,84.11,7748.985326256635,80.1358,80.2024,80.0596,80.0691,7748.9853
2022-03-11 13:30:00,84.16,84.24,84.07,84.24,16136.954938078885,80.1167,80.1929,80.0311,80.1929,16136.9549
2022-03-11 13:40:00,84.27,84.53,84.26,84.47,19001.97731293579,80.2215,80.469,80.2119,80.4119,19001.9773
2022-03-11 13:50:00,84.51,84.51,83.79,83.9,73280.25809137267,80.4499,80.4499,79.7645,79.8692,73280.2581
2022-03-11 14:00:00,83.89,84.16,83.81,84.03,11630.762826516808,79.8597,80.1167,79.7836,79.993,11630.7628
2022-03-11 14:10:00,84.0,84.21,83.95,83.97,18859.402643355188,79.9644,80.1643,79.9168,79.9359,18859.4026
2022-03-11 14:20:00,83.97,84.17,83.93,84.17,13370.798210011448,79.9359,80.1263,79.8978,80.1263,13370.7982
2022-03-11 14:30:00,84.17,84.27,83.99,84.0,11714.018108023727,80.1263,80.2215,79.9549,79.9644,11714.0181
2022-03-11 14:40:00,84.01,84.12,83.89,84.03,13455.094182537205,79.974,80.0787,79.8597,79.993,13455.0942
2022-03-11 14:50:00,84.0,84.0,83.82,83.93,16073.472785929858,79.9644,79.9644,79.7931,79.8978,16073.4728
2022-03-11 15:00:00,83.91,84.01,83.76,83.83,16489.74919346446,79.8788,79.974,79.736,79.8026,16489.7492
2022-03-11 15:10:00,83.82,83.88,83.67,83.82,13451.972109480696,79.7931,79.8502,79.6503,79.7931,13451.9721
2022-03-11 15:20:00,83.81,83.92,83.55,83.59,17257.779165365802,79.7836,79.8883,79.5361,79.5741,17257.7792
2022-03-11 15:30:00,83.54,83.63,83.38,83.41,25071.2873347903,79.5265,79.6122,79.3742,79.4028,25071.2873
2022-03-11 15:40:00,83.39,83.5,83.23,83.26,38522.21875325216,79.3837,79.4885,79.2314,79.26,38522.2188
2022-03-11 15:50:00,83.22,83.52,83.11,83.18,159452.59652409202,79.2219,79.5075,79.1172,79.1838,159452.5965
2022-03-14 09:30:00,83.44,83.44,81.35,81.35,92438.33905713394,79.4313,79.4313,77.4417,77.4417,92438.3391
2022-03-14 09:40:00,81.16,81.72,80.78,80.9,53676.761369549386,77.2609,77.794,76.8991,77.0134,53676.7614
2022-03-14 09:50:00,80.9,81.09,80.26,81.04,49143.511291497554,77.0134,77.1942,76.4041,77.1466,49143.5113
2022-03-14 10:00:00,80.97,81.41,80.55,81.36,48872.93162660007,77.08,77.4989,76.6802,77.4513,48872.9316
2022-03-14 10:10:00,81.39,82.04,81.11,81.88,134338.64085752942,77.4798,78.0986,77.2133,77.9463,134338.6409
2022-03-14 10:20:00,81.87,81.92,81.29,81.36,30923.092933707983,77.9368,77.9844,77.3846,77.4513,30923.0929
2022-03-14 10:30:00,81.17,81.26,80.7,80.99,40249.76584452076,77.2704,77.3561,76.823,77.099,40249.7658
2022-03-14 10:40:00,80.99,81.24,80.9,81.16,32835.88302632949,77.099,77.337,77.0134,77.2609,32835.883
2022-03-14 10:50:00,81.19,81.91,81.19,81.61,44785.097304610266,77.2894,77.9748,77.2894,77.6893,44785.0973
2022-03-14 11:00:00,81.67,81.8,81.16,81.21,63726.71453845354,77.7464,77.8701,77.2609,77.3085,63726.7145
2022-03-14 11:10:00,81.19,81.28,80.48,80.68,40623.37392028307,77.2894,77.3751,76.6135,76.8039,40623.3739
2022-03-14 11:20:00,80.64,80.65,80.34,80.46,25481.319596211884,76.7659,76.7754,76.4803,76.5945,25481.3196
2022-03-14 11:30:00,80.43,80.73,80.24,80.63,74960.97408679363,76.5659,76.8515,76.3851,76.7563,74960.9741
2022-03-14 11:40:00,80.57,80.57,80.13,80.16,35503.174107607454,76.6992,76.6992,76.2804,76.3089,35503.1741
2022-03-14 11:50:00,80.13,80.38,80.05,80.32,25317.93110625456,76.2804,76.5183,76.2042,76.4612,25317.9311
2022-03-14 12:00:00,80.29,80.47,80.16,80.24,27128.73347903008,76.4327,76.604,76.3089,76.3851,27128.7335
2022-03-14 12:10:00,80.26,80.26,79.71,79.92,51828.49412009575,76.4041,76.4041,75.8805,76.0804,51828.4941
2022-03-14 12:20:00,79.88,80.16,79.75,80.01,13867.207825996462,76.0424,76.3089,75.9186,76.1661,13867.2078
2022-03-14 12:30:00,79.94,80.17,79.73,80.05,15362.680820064525,76.0995,76.3184,75.8996,76.2042,15362.6808
2022-03-14 12:40:00,79.99,80.19,79.93,80.03,14783.01592257259,76.1471,76.3375,76.09,76.1852,14783.0159
2022-03-14 12:50:00,79.97,80.08,79.78,79.95,15481.319596211886,76.128,76.2328,75.9472,76.109,15481.3196
2022-03-14 13:00:00,79.93,79.99,79.72,79.81,23604.95368924966,76.09,76.1471,75.8901,75.9757,23604.9537
2022-03-14 13:10:00,79.85,79.99,79.75,79.98,23814.1325840358,76.0138,76.1471,75.9186,76.1376,23814.1326
2022-03-14 13:20:00,79.96,80.01,79.71,79.72,17996.669788739724,76.1185,76.1661,75.8805,75.8901,17996.6698
2022-03-14 13:30:00,79.74,79.8,79.36,79.48,25401.18638776148,75.9091,75.9662,75.5473,75.6616,25401.1864
2022-03-14 13:40:00,79.51,79.56,79.29,79.43,19880.320532833804,75.6901,75.7377,75.4807,75.614,19880.3205
2022-03-14 13:50:00,79.5,79.75,79.45,79.51,14198.147569986471,75.6806,75.9186,75.633,75.6901,14198.1476
2022-03-14 14:00:00,79.5,79.51,79.3,79.41,26884.171089603497,75.6806,75.6901,75.4902,75.5949,26884.1711
2022-03-14 14:10:00,79.45,79.6,79.35,79.39,11712.977417004891,75.633,75.7758,75.5378,75.5759,11712.9774
2022-03-14 14:20:00,79.42,79.49,79.35,79.4,10662.920178998856,75.6045,75.6711,75.5378,75.5854,10662.9202
2022-03-14 14:30:00,79.37,79.64,79.37,79.5,16960.141533978564,75.5569,75.8139,75.5569,75.6806,16960.1415
2022-03-14 14:40:00,79.52,79.6,79.29,79.59,15322.0938703299,75.6997,75.7758,75.4807,75.7663,15322.0939
2022-03-14 14:50:00,79.65,80.01,79.54,79.85,21386.20043709023,75.8234,76.1661,75.7187,76.0138,21386.2004
2022-03-14 15:00:00,79.82,79.99,79.72,79.8,15723.800603600792,75.9852,76.1471,75.8901,75.9662,15723.8006
2022-03-14 15:10:00,79.77,80.12,79.75,79.82,30287.23072119888,75.9377,76.2708,75.9186,75.9852,30287.2307
2022-03-14 15:20:00,79.8,79.99,79.78,79.81,21067.74898532626,75.9662,76.1471,75.9472,75.9757,21067.749
2022-03-14 15:30:00,79.83,79.83,79.46,79.75,40983.4530128005,75.9948,75.9948,75.6425,75.9186,40983.453
2022-03-14 15:40:00,79.74,80.02,79.66,79.93,62159.43386408575,75.9091,76.1756,75.8329,76.09,62159.4339
2022-03-14 15:50:00,79.97,80.1,79.64,80.08,174622.7495056718,76.128,76.2518,75.8139,76.2328,174622.7495
2022-03-15 09:30:00,80.48,82.16,80.48,81.36,57560.62025184723,76.6135,78.2128,76.6135,77.4513,57560.6203
2022-03-15 09:40:00,81.29,81.36,80.57,80.76,26622.957643875536,77.3846,77.4513,76.6992,76.8801,26622.9576
2022-03-15 09:50:00,80.88,80.94,80.3,80.69,38515.97460713914,76.9943,77.0514,76.4422,76.8135,38515.9746
2022-03-15 10:00:00,80.74,81.47,80.73,81.18,22205.22426891456,76.861,77.556,76.8515,77.2799,22205.2243
2022-03-15 10:10:00,81.18,81.31,80.87,81.22,28488.9166406494,77.2799,77.4037,76.9848,77.318,28488.9166
2022-03-15 10:20:00,81.4,81.77,81.14,81.68,19829.32667291081,77.4893,77.8416,77.2418,77.7559,19829.3267
2022-03-15 10:30:00,81.75,81.97,81.47,81.58,30393.3812051202,77.8225,78.032,77.556,77.6607,30393.3812
2022-03-15 10:40:00,81.62,81.96,81.57,81.89,20298.67832240608,77.6988,78.0224,77.6512,77.9558,20298.6783
2022-03-15 10:50:00,81.87,81.87,81.33,81.61,25037.985222187534,77.9368,77.9368,77.4227,77.6893,25037.9852
2022-03-15 11:00:00,81.65,81.86,81.55,81.63,19893.84951607868,77.7273,77.9272,77.6321,77.7083,19893.8495
2022-03-15 11:10:00,81.66,81.66,81.36,81.52,12015.818503486316,77.7369,77.7369,77.4513,77.6036,12015.8185
2022-03-15 11:20:00,81.48,81.81,81.31,81.75,14707.045478197524,77.5655,77.8796,77.4037,77.8225,14707.0455
2022-03-15 11:30:00,81.75,81.93,81.7,81.73,17430.533874492663,77.8225,77.9939,77.7749,77.8035,17430.5339
2022-03-15 11:40:00,81.73,81.73,81.53,81.62,19385.99229888646,77.8035,77.8035,77.6131,77.6988,19385.9923
2022-03-15 11:50:00,81.64,81.64,81.03,81.12,26528.254761161414,77.7178,77.7178,77.1371,77.2228,26528.2548
2022-03-15 12:00:00,81.08,81.16,80.79,81.12,42432.09491102092,77.1847,77.2609,76.9086,77.2228,42432.0949
2022-03-15 12:10:00,81.16,81.76,81.15,81.73,28374.440628577377,77.2609,77.832,77.2514,77.8035,28374.4406
2022-03-15 12:20:00,81.72,82.0,81.6,81.96,21068.78967634509,77.794,78.0605,77.6797,78.0224,21068.7897
2022-03-15 12:30:00,81.99,82.23,81.95,82.11,31149.96357581434,78.051,78.2795,78.0129,78.1652,31149.9636
2022-03-15 12:40:00,82.06,82.17,81.82,81.93,26127.58871890936,78.1176,78.2223,77.8892,77.9939,26127.5887
2022-03-15 12:50:00,81.95,81.98,81.76,81.97,30780.518264127382,78.0129,78.0415,77.832,78.032,30780.5183
2022-03-15 13:00:00,81.98,82.03,81.7,81.88,21062.54553023208,78.0415,78.0891,77.7749,77.9463,21062.5455
2022-03-15 13:10:00,81.79,81.79,81.41,81.52,15581.22593402019,77.8606,77.8606,77.4989,77.6036,15581.2259
2022-03-15 13:20:00,81.49,81.67,81.42,81.49,13637.215110833597,77.575,77.7464,77.5084,77.575,13637.2151
2022-03-15 13:30:00,81.51,81.76,81.47,81.58,11130.190446456449,77.5941,77.832,77.556,77.6607,11130.1904
2022-03-15 13:40:00,81.56,81.72,81.48,81.69,15625.97564783016,77.6417,77.794,77.5655,77.7654,15625.9756
2022-03-15 13:50:00,81.68,81.87,81.66,81.79,13912.99823082527,77.7559,77.9368,77.7369,77.8606,13912.9982
2022-03-15 14:00:00,81.76,81.9,81.6,81.83,15634.301175980852,77.832,77.9653,77.6797,77.8987,15634.3012
2022-03-15 14:10:00,81.82,81.84,81.38,81.44,12713.081486106776,77.8892,77.9082,77.4703,77.5274,12713.0815
2022-03-15 14:20:00,81.42,81.5,81.37,81.47,12022.062649599337,77.5084,77.5845,77.4608,77.556,12022.0626
2022-03-15 14:30:00,81.47,81.59,81.33,81.51,15413.674679987513,77.556,77.6702,77.4227,77.5941,15413.6747
2022-03-15 14:40:00,81.5,81.89,81.5,81.89,21157.2484129462,77.5845,77.9558,77.5845,77.9558,21157.2484
2022-03-15 14:50:00,81.91,82.16,81.81,82.1,22519.512956603183,77.9748,78.2128,77.8796,78.1557,22519.513
2022-03-15 15:00:00,82.04,82.2,81.87,81.93,37613.69549380789,78.0986,78.2509,77.9368,77.9939,37613.6955
2022-03-15 15:10:00,81.94,82.31,81.93,82.26,36991.36226454366,78.0034,78.3556,77.9939,78.308,36991.3623
2022-03-15 15:20:00,82.25,82.47,82.19,82.45,35559.37142262462,78.2985,78.5079,78.2414,78.4889,35559.3714
2022-03-15 15:30:00,82.47,82.86,82.47,82.85,37322.30200853367,78.5079,78.8792,78.5079,78.8697,37322.302
2022-03-15 15:40:00,82.87,82.89,82.65,82.84,69030.07597044438,78.8887,78.9078,78.6793,78.8602,69030.076
2022-03-15 15:50:00,82.84,83.1,82.74,82.91,203524.82048079927,78.8602,79.1077,78.765,78.9268,203524.8205
2022-03-16 09:30:00,83.79,84.44,83.65,84.12,45183.681964824646,79.7645,80.3833,79.6312,80.0787,45183.682
2022-03-16 09:40:00,84.22,84.75,84.14,84.46,25157.664689353733,80.1739,80.6784,80.0977,80.4023,25157.6647
2022-03-16 09:50:00,84.45,84.66,84.01,84.66,63345.82162555937,80.3928,80.5927,79.974,80.5927,63345.8216
2022-03-16 10:00:00,84.63,84.8,84.07,84.35,41973.15017171402,80.5642,80.726,80.0311,80.2976,41973.1502
2022-03-16 10:10:00,84.39,85.96,84.35,85.71,52498.69913622646,80.3357,81.8303,80.2976,81.5923,52498.6991
2022-03-16 10:20:00,85.71,86.01,85.32,86.0,37859.298574253306,81.5923,81.8779,81.221,81.8683,37859.2986
2022-03-16 10:30:00,85.89,85.9,85.06,85.24,37903.00759704444,81.7636,81.7732,80.9735,81.1449,37903.0076
2022-03-16 10:40:00,85.3,85.33,84.32,84.4,36404.41252991987,81.202,81.2305,80.2691,80.3452,36404.4125
2022-03-16 10:50:00,84.4,84.82,83.97,84.32,53052.34675824748,80.3452,80.745,79.9359,80.2691,53052.3468
2022-03-16 11:00:00,84.34,84.48,84.1,84.2,42932.66729108128,80.2881,80.4214,80.0596,80.1548,42932.6673
2022-03-16 11:10:00,84.25,84.42,84.07,84.1,26909.147674055574,80.2024,80.3643,80.0311,80.0596,26909.1477
2022-03-16 11:20:00,84.1,84.53,84.1,84.44,20732.646477260903,80.0596,80.469,80.0596,80.3833,20732.6465
2022-03-16 11:30:00,84.46,84.48,84.24,84.38,18715.78728275575,80.4023,80.4214,80.1929,80.3262,18715.7873
2022-03-16 11:40:00,84.33,84.49,84.26,84.37,13192.840045790406,80.2786,80.4309,80.2119,80.3167,13192.84
2022-03-16 11:50:00,84.34,84.54,84.2,84.3,24097.20054115933,80.2881,80.4785,80.1548,80.25,24097.2005
2022-03-16 12:00:00,84.25,84.59,84.16,84.48,19666.97887397232,80.2024,80.5261,80.1167,80.4214,19666.9789
2022-03-16 12:10:00,84.45,84.67,84.42,84.57,33085.648870850244,80.3928,80.6022,80.3643,80.507,33085.6489
2022-03-16 12:20:00,84.6,84.79,84.48,84.66,24413.57061088563,80.5356,80.7165,80.4214,80.5927,24413.5706
2022-03-16 12:30:00,84.65,84.8,84.53,84.55,19468.206889374545,80.5832,80.726,80.469,80.488,19468.2069
2022-03-16 12:40:00,84.58,84.81,84.46,84.57,53854.719533770425,80.5166,80.7355,80.4023,80.507,53854.7195
2022-03-16 12:50:00,84.58,84.63,84.49,84.54,50586.94973462379,80.5166,80.5642,80.4309,80.4785,50586.9497
2022-03-16 13:00:00,84.58,84.58,84.09,84.1,28474.34696638568,80.5166,80.5166,80.0501,80.0596,28474.347
2022-03-16 13:10:00,84.05,84.22,83.97,84.03,18591.945051514205,80.012,80.1739,79.9359,79.993,18591.9451
2022-03-16 13:20:00,84.0,84.03,83.76,83.82,21175.98085128525,79.9644,79.993,79.736,79.7931,21175.9809
2022-03-16 13:30:00,83.87,83.99,83.78,83.81,20012.48829222604,79.8407,79.9549,79.755,79.7836,20012.4883
2022-03-16 13:40:00,83.8,84.04,83.68,84.01,30297.63763138724,79.774,80.0025,79.6598,79.974,30297.6376
2022-03-16 13:50:00,84.05,84.32,83.95,84.16,16149.443230304923,80.012,80.2691,79.9168,80.1167,16149.4432
2022-03-16 14:00:00,83.92,84.1,82.64,82.64,49670.100947028826,79.8883,80.0596,78.6698,78.6698,49670.1009
2022-03-16 14:10:00,82.64,82.72,81.23,82.13,81832.6568841711,78.6698,78.7459,77.3275,78.1843,81832.6569
2022-03-16 14:20:00,82.14,82.16,80.98,81.06,54783.0159225726,78.1938,78.2128,77.0895,77.1657,54783.0159
2022-03-16 14:30:00,81.06,81.93,80.58,81.78,107437.81871162452,77.1657,77.9939,76.7087,77.8511,107437.8187
2022-03-16 14:40:00,81.94,82.93,81.74,82.59,65440.73264647726,78.0034,78.9458,77.813,78.6222,65440.7326
2022-03-16 14:50:00,82.52,82.98,82.38,82.69,37126.6520969924,78.5555,78.9934,78.4223,78.7174,37126.6521
2022-03-16 15:00:00,82.6,83.16,82.53,83.01,39229.88864606099,78.6317,79.1648,78.5651,79.022,39229.8886
2022-03-16 15:10:00,83.01,83.43,82.75,83.28,65111.87428452493,79.022,79.4218,78.7745,79.279,65111.8743
2022-03-16 15:20:00,83.31,83.99,83.31,83.66,68906.23373920283,79.3076,79.9549,79.3076,79.6408,68906.2337
2022-03-16 15:30:00,83.68,83.82,83.47,83.64,61317.51482984702,79.6598,79.7931,79.4599,79.6217,61317.5148
2022-03-16 15:40:00,83.6,84.2,83.23,84.2,102056.40545322094,79.5836,80.1548,79.2314,80.1548,102056.4055
2022-03-16 15:50:00,84.2,85.05,84.04,85.05,303198.0435008846,80.1548,80.964,80.0025,80.964,303198.0435
2022-03-17 09:30:00,85.79,87.07,84.52,85.81,158216.25559371425,81.6684,82.8869,80.4594,81.6875,158216.2556
2022-03-17 09:40:00,85.74,85.92,83.86,83.92,52688.104901654704,81.6208,81.7922,79.8312,79.8883,52688.1049
2022-03-17 09:50:00,84.02,84.81,84.02,84.81,74021.23009678427,79.9835,80.7355,79.9835,80.7355,74021.2301
2022-03-17 10:00:00,84.82,86.02,84.68,85.31,78891.66406493912,80.745,81.8874,80.6118,81.2115,78891.6641
2022-03-17 10:10:00,85.4,85.4,83.64,83.84,73844.31262358207,81.2972,81.2972,79.6217,79.8121,73844.3126
2022-03-17 10:20:00,83.74,84.27,83.73,84.17,22679.779373504007,79.7169,80.2215,79.7074,80.1263,22679.7794
2022-03-17 10:30:00,84.17,84.7,84.04,84.54,68289.10396503279,80.1263,80.6308,80.0025,80.4785,68289.104
2022-03-17 10:40:00,84.66,84.7,83.42,84.38,159147.67405557292,80.5927,80.6308,79.4123,80.3262,159147.6741
2022-03-17 10:50:00,84.4,85.05,84.08,84.75,119876.15776875846,80.3452,80.964,80.0406,80.6784,119876.1578
2022-03-17 11:00:00,84.75,84.86,84.09,84.59,20320.532833801644,80.6784,80.7831,80.0501,80.5261,20320.5328
2022-03-17 11:10:00,84.58,84.66,84.12,84.46,23773.545634301176,80.5166,80.5927,80.0787,80.4023,23773.5456
2022-03-17 11:20:00,84.35,85.31,84.26,85.19,49306.899781454886,80.2976,81.2115,80.2119,81.0973,49306.8998
2022-03-17 11:30:00,85.23,85.8,85.18,85.42,66638.56800915809,81.1353,81.678,81.0877,81.3162,66638.568
2022-03-17 11:40:00,85.36,85.99,84.98,85.06,96570.9230929337,81.2591,81.8588,80.8973,80.9735,96570.9231
2022-03-17 11:50:00,85.08,85.67,84.95,85.42,40210.219585804974,80.9925,81.5542,80.8688,81.3162,40210.2196
2022-03-17 12:00:00,85.39,85.65,84.98,85.04,43577.89572275992,81.2877,81.5352,80.8973,80.9545,43577.8957
2022-03-17 12:10:00,85.04,85.15,84.26,84.42,58165.26173379124,80.9545,81.0592,80.2119,80.3643,58165.2617
2022-03-17 12:20:00,84.41,84.91,84.4,84.79,23786.033926527216,80.3547,80.8307,80.3452,80.7165,23786.0339
2022-03-17 12:30:00,84.83,84.92,84.68,84.88,26762.410240399626,80.7546,80.8402,80.6118,80.8022,26762.4102
2022-03-17 12:40:00,84.86,84.91,84.62,84.68,22840.04579040483,80.7831,80.8307,80.5546,80.6118,22840.0458
2022-03-17 12:50:00,84.68,84.92,84.6,84.84,27420.12696430429,80.6118,80.8402,80.5356,80.7641,27420.127
2022-03-17 13:00:00,84.84,84.84,84.56,84.7,34572.79633676761,80.7641,80.7641,80.4975,80.6308,34572.7963
2022-03-17 13:10:00,84.7,84.97,84.61,84.77,27601.20720158185,80.6308,80.8878,80.5451,80.6974,27601.2072
2022-03-17 13:20:00,84.77,85.32,84.66,85.28,22945.15558330732,80.6974,81.221,80.5927,81.1829,22945.1556
2022-03-17 13:30:00,85.22,85.35,85.02,85.26,30227.9113331252,81.1258,81.2496,80.9354,81.1639,30227.9113
2022-03-17 13:40:00,85.3,85.37,85.1,85.18,23665.31376834218,81.202,81.2686,81.0116,81.0877,23665.3138
2022-03-17 13:50:00,85.15,85.39,85.1,85.23,19056.09324591529,81.0592,81.2877,81.0116,81.1353,19056.0932
2022-03-17 14:00:00,85.26,85.26,84.9,84.92,24131.543344780937,81.1639,81.1639,80.8212,80.8402,24131.5433
2022-03-17 14:10:00,84.95,85.08,84.89,84.99,23643.45925694661,80.8688,80.9925,80.8117,80.9069,23643.4593
2022-03-17 14:20:00,85.03,85.25,84.95,85.06,29446.35237797898,80.9449,81.1544,80.8688,80.9735,29446.3524
2022-03-17 14:30:00,85.08,85.52,85.07,85.41,19751.27484649808,80.9925,81.4114,80.983,81.3067,19751.2748
2022-03-17 14:40:00,85.45,85.75,85.39,85.57,26407.53460297638,81.3448,81.6304,81.2877,81.459,26407.5346
2022-03-17 14:50:00,85.57,85.67,85.38,85.38,35653.03361431991,81.459,81.5542,81.2781,81.2781,35653.0336
2022-03-17 15:00:00,85.41,85.61,85.32,85.41,34482.25621812884,81.3067,81.4971,81.221,81.3067,34482.2562
2022-03-17 15:10:00,85.44,85.5,84.84,84.9,61132.27182849412,81.3353,81.3924,80.7641,80.8212,61132.2718
2022-03-17 15:20:00,84.86,85.12,84.74,85.12,80802.37277552295,80.7831,81.0306,80.6689,81.0306,80802.3728
2022-03-17 15:30:00,85.12,85.4,84.94,85.14,58676.24102403997,81.0306,81.2972,80.8593,81.0497,58676.241
2022-03-17 15:40:00,85.16,85.6,85.14,85.51,72556.9778332813,81.0687,81.4876,81.0497,81.4019,72556.9778
2022-03-17 15:50:00,85.46,85.87,85.43,85.8,281816.0058278697,81.3543,81.7446,81.3257,81.678,281816.0058
2022-03-18 09:30:00,84.0,87.56,84.0,87.15,329304.8183994172,79.9644,83.3534,79.9644,82.9631,329304.8184
2022-03-18 09:40:00,87.13,87.74,86.47,86.63,69249.66177541888,82.9441,83.5248,82.3158,82.4681,69249.6618
2022-03-18 09:50:00,86.63,86.64,85.62,86.07,69905.29711728588,82.4681,82.4776,81.5066,81.935,69905.2971
2022-03-18 10:00:00,86.19,86.93,86.09,86.93,32291.601623478,82.0492,82.7537,81.954,82.7537,32291.6016
2022-03-18 10:10:00,86.95,87.17,86.78,86.98,39885.52398792798,82.7727,82.9821,82.6109,82.8013,39885.524
2022-03-18 10:20:00,86.97,87.13,86.6,86.6,35595.7956082839,82.7917,82.9441,82.4395,82.4395,35595.7956
2022-03-18 10:30:00,86.63,86.77,86.07,86.33,43370.79821001145,82.4681,82.6014,81.935,82.1825,43370.7982
2022-03-18 10:40:00,86.28,86.38,85.82,85.84,27645.95691539182,82.1349,82.2301,81.697,81.716,27645.9569
2022-03-18 10:50:00,85.84,86.34,85.75,85.97,20198.771984597774,81.716,82.192,81.6304,81.8398,20198.772
2022-03-18 11:00:00,86.0,86.25,85.92,86.04,22996.149443230308,81.8683,82.1063,81.7922,81.9064,22996.1494
2022-03-18 11:10:00,86.04,86.21,85.85,86.14,24804.87043396816,81.9064,82.0683,81.7256,82.0016,24804.8704
2022-03-18 11:20:00,86.14,86.27,85.92,86.14,27169.320428764702,82.0016,82.1254,81.7922,82.0016,27169.3204
2022-03-18 11:30:00,86.15,86.53,85.97,86.48,21957.539806431472,82.0111,82.3729,81.8398,82.3253,21957.5398
2022-03-18 11:40:00,86.38,86.38,86.12,86.26,18039.33812051202,82.2301,82.2301,81.9826,82.1159,18039.3381
2022-03-18 11:50:00,86.28,86.38,85.96,86.28,21661.983557081905,82.1349,82.2301,81.8303,82.1349,21661.9836
2022-03-18 12:00:00,86.19,86.26,85.93,85.98,23075.24196066188,82.0492,82.1159,81.8017,81.8493,23075.242
2022-03-18 12:10:00,86.01,86.16,85.71,86.06,19349.568113227186,81.8779,82.0207,81.5923,81.9255,19349.5681
2022-03-18 12:20:00,86.04,86.48,85.88,86.47,19398.4805911125,81.9064,82.3253,81.7541,82.3158,19398.4806
2022-03-18 12:30:00,86.4,86.85,86.38,86.82,21431.99084191904,82.2491,82.6775,82.2301,82.649,21431.9908
2022-03-18 12:40:00,86.85,86.93,86.16,86.51,41160.37048600271,82.6775,82.7537,82.0207,82.3538,41160.3705
2022-03-18 12:50:00,86.54,86.73,86.28,86.63,26692.68394213758,82.3824,82.5633,82.1349,82.4681,26692.6839
2022-03-18 13:00:00,86.63,86.88,86.61,86.63,26432.511187428456,82.4681,82.7061,82.449,82.4681,26432.5112
2022-03-18 13:10:00,86.63,86.79,86.47,86.78,21056.30138411905,82.4681,82.6204,82.3158,82.6109,21056.3014
2022-03-18 13:20:00,86.78,86.93,86.65,86.92,31115.62077219274,82.6109,82.7537,82.4871,82.7441,31115.6208
2022-03-18 13:30:00,86.94,87.1,86.84,86.87,30731.605786242068,82.7632,82.9155,82.668,82.6965,30731.6058
2022-03-18 13:40:00,86.87,87.09,86.74,86.89,22920.17899885524,82.6965,82.906,82.5728,82.7156,22920.179
2022-03-18 13:50:00,86.89,86.98,86.42,86.64,38415.027578312,82.7156,82.8013,82.2682,82.4776,38415.0276
2022-03-18 14:00:00,86.64,86.94,86.58,86.62,55304.40212300968,82.4776,82.7632,82.4205,82.4586,55304.4021
2022-03-18 14:10:00,86.58,87.14,86.53,87.14,25463.627848891665,82.4205,82.9536,82.3729,82.9536,25463.6278
2022-03-18 14:20:00,87.09,87.21,86.95,87.17,34869.39327713602,82.906,83.0202,82.7727,82.9821,34869.3933
2022-03-18 14:30:00,87.13,87.64,87.12,87.53,47009.05401186388,82.9441,83.4296,82.9345,83.3248,47009.054
2022-03-18 14:40:00,87.5,87.71,87.31,87.53,42389.42657924863,83.2963,83.4962,83.1154,83.3248,42389.4266
2022-03-18 14:50:00,87.46,87.52,87.12,87.33,37389.94692475804,83.2582,83.3153,82.9345,83.1344,37389.9469
2022-03-18 15:00:00,87.35,87.61,87.14,87.56,33997.294203351026,83.1535,83.401,82.9536,83.3534,33997.2942
2022-03-18 15:10:00,87.59,87.84,87.48,87.82,40118.63877614737,83.382,83.6199,83.2772,83.6009,40118.6388
2022-03-18 15:20:00,87.84,88.03,87.76,87.89,60197.73129357894,83.6199,83.8008,83.5438,83.6675,60197.7313
2022-03-18 15:30:00,87.88,88.29,87.87,88.04,95250.28619003018,83.658,84.0483,83.6485,83.8103,95250.2862
2022-03-18 15:40:00,88.05,88.75,88.04,88.47,179913.62264543658,83.8199,84.4862,83.8103,84.2197,179913.6226
2022-03-18 15:50:00,88.52,89.23,88.45,88.84,457016.3388489957,84.2673,84.9432,84.2006,84.5719,457016.3388
2022-03-21 09:30:00,88.16,88.59,87.1,87.66,62364.44999479655,83.9246,84.3339,82.9155,83.4486,62364.45
2022-03-21 09:40:00,87.56,87.85,86.17,86.17,60783.6403371839,83.3534,83.6295,82.0302,82.0302,60783.6403
2022-03-21 09:50:00,86.14,86.67,85.74,86.46,92405.03694453118,82.0016,82.5062,81.6208,82.3062,92405.0369
2022-03-21 10:00:00,86.5,86.78,86.15,86.33,44792.38214174212,82.3443,82.6109,82.0111,82.1825,44792.3821
2022-03-21 10:10:00,86.33,86.52,86.0,86.5,41127.06837339994,82.1825,82.3634,81.8683,82.3443,41127.0684
2022-03-21 10:20:00,86.45,86.65,86.18,86.37,81200.95743573733,82.2967,82.4871,82.0397,82.2206,81200.9574
2022-03-21 10:30:00,86.35,86.49,86.14,86.33,75367.8842751587,82.2015,82.3348,82.0016,82.1825,75367.8843
2022-03-21 10:40:00,86.29,86.34,85.83,86.27,31751.482984701845,82.1444,82.192,81.7065,82.1254,31751.483
2022-03-21 10:50:00,86.26,86.61,86.18,86.47,18832.34467686544,82.1159,82.449,82.0397,82.3158,18832.3447
2022-03-21 11:00:00,86.46,86.6,85.86,85.89,31619.31522530961,82.3062,82.4395,81.7351,81.7636,31619.3152
2022-03-21 11:10:00,85.9,86.08,85.52,85.77,108329.69091476742,81.7732,81.9445,81.4114,81.6494,108329.6909
2022-03-21 11:20:00,85.76,86.31,85.7,86.28,41523.57165157665,81.6399,82.1635,81.5828,82.1349,41523.5717
2022-03-21 11:30:00,86.27,86.34,86.08,86.24,25061.92111562077,82.1254,82.192,81.9445,82.0968,25061.9211
2022-03-21 11:40:00,86.21,86.32,86.08,86.2,19708.60651472578,82.0683,82.173,81.9445,82.0587,19708.6065
2022-03-21 11:50:00,86.25,86.46,86.19,86.2,26383.598709543137,82.1063,82.3062,82.0492,82.0587,26383.5987
2022-03-21 12:00:00,86.17,86.23,86.01,86.09,27701.11353939016,82.0302,82.0873,81.8779,81.954,27701.1135
2022-03-21 12:10:00,86.06,86.23,86.0,86.17,28176.70933499844,81.9255,82.0873,81.8683,82.0302,28176.7093
2022-03-21 12:20:00,86.22,86.39,86.21,86.26,21070.871058382767,82.0778,82.2396,82.0683,82.1159,21070.8711
2022-03-21 12:30:00,86.26,86.27,85.25,85.34,85234.67582474764,82.1159,82.1254,81.1544,81.2401,85234.6758
2022-03-21 12:40:00,85.32,85.73,85.09,85.64,42060.56821729629,81.221,81.6113,81.0021,81.5256,42060.5682
2022-03-21 12:50:00,85.64,85.65,84.9,85.12,34762.20210219586,81.5256,81.5352,80.8212,81.0306,34762.2021
2022-03-21 13:00:00,85.06,85.3,84.92,85.15,28522.21875325216,80.9735,81.202,80.8402,81.0592,28522.2188
2022-03-21 13:10:00,85.09,85.33,84.57,84.57,39476.53241752524,81.0021,81.2305,80.507,80.507,39476.5324
2022-03-21 13:20:00,84.56,84.66,84.39,84.52,40762.82651680716,80.4975,80.5927,80.3357,80.4594,40762.8265
2022-03-21 13:30:00,84.49,84.99,84.48,84.85,29845.9777292122,80.4309,80.9069,80.4214,80.7736,29845.9777
2022-03-21 13:40:00,84.91,84.95,84.61,84.7,22175.0442293683,80.8307,80.8688,80.5451,80.6308,22175.0442
2022-03-21 13:50:00,84.7,84.8,84.61,84.77,39133.10438130919,80.6308,80.726,80.5451,80.6974,39133.1044
2022-03-21 14:00:00,84.78,85.05,84.76,84.97,15741.492350921011,80.707,80.964,80.6879,80.8878,15741.4924
2022-03-21 14:10:00,84.92,85.16,84.9,84.97,28657.508585700907,80.8402,81.0687,80.8212,80.8878,28657.5086
2022-03-21 14:20:00,84.97,85.27,84.97,85.13,19338.12051201998,80.8878,81.1734,80.8878,81.0401,19338.1205
2022-03-21 14:30:00,85.07,85.16,84.98,85.12,25576.02247892601,80.983,81.0687,80.8973,81.0306,25576.0225
2022-03-21 14:40:00,85.1,85.21,84.94,85.0,34223.12415443855,81.0116,81.1163,80.8593,80.9164,34223.1242
2022-03-21 14:50:00,84.94,85.11,84.52,84.52,44567.59288167343,80.8593,81.0211,80.4594,80.4594,44567.5929
2022-03-21 15:00:00,84.49,84.52,84.3,84.35,38710.58382766157,80.4309,80.4594,80.25,80.2976,38710.5838
2022-03-21 15:10:00,84.32,84.65,84.31,84.32,37558.53886980956,80.2691,80.5832,80.2595,80.2691,37558.5389
2022-03-21 15:20:00,84.33,84.5,84.22,84.42,37498.17879071704,80.2786,80.4404,80.1739,80.3643,37498.1788
2022-03-21 15:30:00,84.43,84.51,84.09,84.15,79242.37693828702,80.3738,80.4499,80.0501,80.1072,79242.3769
2022-03-21 15:40:00,84.15,84.32,83.94,83.95,99930.27370173795,80.1072,80.2691,79.9073,79.9168,99930.2737
2022-03-21 15:50:00,83.93,84.79,83.93,84.77,295315.8497242169,79.8978,80.7165,79.8978,80.6974,295315.8497
2022-03-22 09:30:00,85.41,85.81,85.18,85.77,54241.85659277761,81.3067,81.6875,81.0877,81.6494,54241.8566
2022-03-22 09:40:00,85.75,86.6,85.64,85.97,25868.456655219063,81.6304,82.4395,81.5256,81.8398,25868.4567
2022-03-22 09:50:00,86.13,86.22,85.63,85.76,19330.835674888127,81.9921,82.0778,81.5161,81.6399,19330.8357
2022-03-22 10:00:00,85.78,86.18,85.1,85.2,63288.58361952336,81.6589,82.0397,81.0116,81.1068,63288.5836
2022-03-22 10:10:00,85.09,85.38,84.61,84.77,61607.86762410241,81.0021,81.2781,80.5451,80.6974,61607.8676
2022-03-22 10:20:00,84.77,84.97,84.66,84.91,50291.393485274224,80.6974,80.8878,80.5927,80.8307,50291.3935
2022-03-22 10:30:00,84.93,85.37,84.91,85.02,29893.84951607868,80.8498,81.2686,80.8307,80.9354,29893.8495
2022-03-22 10:40:00,85.1,85.12,84.66,84.73,15503.174107607452,81.0116,81.0306,80.5927,80.6594,15503.1741
2022-03-22 10:50:00,84.74,84.88,84.17,84.17,35516.70309085233,80.6689,80.8022,80.1263,80.1263,35516.7031
2022-03-22 11:00:00,84.24,84.42,83.76,84.42,42226.038089291294,80.1929,80.3643,79.736,80.3643,42226.0381
2022-03-22 11:10:00,84.38,84.63,84.33,84.56,24563.430117598087,80.3262,80.5642,80.2786,80.4975,24563.4301
2022-03-22 11:20:00,84.57,84.67,84.48,84.57,20585.90904360496,80.507,80.6022,80.4214,80.507,20585.909
2022-03-22 11:30:00,84.61,84.65,84.33,84.4,14611.301904464566,80.5451,80.5832,80.2786,80.3452,14611.3019
2022-03-22 11:40:00,84.44,84.46,84.15,84.34,29609.74086793631,80.3833,80.4023,80.1072,80.2881,29609.7409
2022-03-22 11:50:00,84.31,84.81,84.3,84.72,33038.8177750026,80.2595,80.7355,80.25,80.6498,33038.8178
2022-03-22 12:00:00,84.77,85.15,84.77,85.08,29852.221875325216,80.6974,81.0592,80.6974,80.9925,29852.2219
2022-03-22 12:10:00,85.08,85.12,84.8,85.1,35530.2320740972,80.9925,81.0306,80.726,81.0116,35530.2321
2022-03-22 12:20:00,85.1,85.18,84.88,84.91,23336.455406389843,81.0116,81.0877,80.8022,80.8307,23336.4554
2022-03-22 12:30:00,84.89,85.24,84.81,85.14,16083.879696118223,80.8117,81.1449,80.7355,81.0497,16083.8797
2022-03-22 12:40:00,85.12,85.15,84.92,85.06,22528.87917577272,81.0306,81.0592,80.8402,80.9735,22528.8792
2022-03-22 12:50:00,85.11,85.37,85.07,85.34,26376.313872411283,81.0211,81.2686,80.983,81.2401,26376.3139
2022-03-22 13:00:00,85.31,85.38,85.17,85.19,18889.582682901448,81.2115,81.2781,81.0782,81.0973,18889.5827
2022-03-22 13:10:00,85.22,85.25,84.98,85.05,13599.75023415548,81.1258,81.1544,80.8973,80.964,13599.7502
2022-03-22 13:20:00,85.03,85.03,84.88,84.98,15623.894265792487,80.9449,80.9449,80.8022,80.8973,15623.8943
2022-03-22 13:30:00,85.03,85.17,84.85,84.9,23474.8673118951,80.9449,81.0782,80.7736,80.8212,23474.8673
2022-03-22 13:40:00,84.9,84.95,84.77,84.77,15065.043188677282,80.8212,80.8688,80.6974,80.6974,15065.0432
2022-03-22 13:50:00,84.8,84.86,84.75,84.8,25722.759912581954,80.726,80.7831,80.6784,80.726,25722.7599
2022-03-22 14:00:00,84.82,84.83,84.58,84.78,21192.63190758664,80.745,80.7546,80.5166,80.707,21192.6319
2022-03-22 14:10:00,84.76,84.89,84.73,84.84,22569.466125507337,80.6879,80.8117,80.6594,80.7641,22569.4661
2022-03-22 14:20:00,84.82,84.82,84.59,84.64,15208.65854927672,80.745,80.745,80.5261,80.5737,15208.6585
2022-03-22 14:30:00,84.64,84.94,84.54,84.91,17551.254032677698,80.5737,80.8593,80.4785,80.8307,17551.254
2022-03-22 14:40:00,84.9,85.04,84.89,84.97,20199.81267561661,80.8212,80.9545,80.8117,80.8878,20199.8127
2022-03-22 14:50:00,84.97,85.14,84.87,84.92,20234.155479238216,80.8878,81.0497,80.7926,80.8402,20234.1555
2022-03-22 15:00:00,84.95,84.95,84.68,84.84,20937.66260797169,80.8688,80.8688,80.6118,80.7641,20937.6626
2022-03-22 15:10:00,84.82,84.85,84.48,84.56,31684.878759496307,80.745,80.7736,80.4214,80.4975,31684.8788
2022-03-22 15:20:00,84.59,84.66,84.5,84.6,26635.44593610157,80.5261,80.5927,80.4404,80.5356,26635.4459
2022-03-22 15:30:00,84.58,84.85,84.46,84.82,42502.8619003018,80.5166,80.7736,80.4023,80.745,42502.8619
2022-03-22 15:40:00,84.81,85.07,84.76,84.91,64517.63971276928,80.7355,80.983,80.6879,80.8307,64517.6397
2022-03-22 15:50:00,84.94,85.1,84.62,84.85,169071.70361119785,80.8593,81.0116,80.5546,80.7736,169071.7036
2022-03-23 09:30:00,83.76,83.97,83.01,83.02,58666.87480487044,79.736,79.9359,79.022,79.0315,58666.8748
2022-03-23 09:40:00,83.05,83.15,82.78,82.8,30874.18045582267,79.0601,79.1553,78.803,78.8221,30874.1805
2022-03-23 09:50:00,82.74,83.43,82.74,83.18,29103.96503278177,78.765,79.4218,78.765,79.1838,29103.965
2022-03-23 10:00:00,83.18,83.27,82.51,82.6,63027.3701737954,79.1838,79.2695,78.546,78.6317,63027.3702
2022-03-23 10:10:00,82.62,82.87,82.22,82.87,42101.15516703091,78.6507,78.8887,78.2699,78.8887,42101.1552
2022-03-23 10:20:00,82.81,82.81,82.42,82.59,74370.90227911333,78.8316,78.8316,78.4603,78.6222,74370.9023
2022-03-23 10:30:00,82.59,82.8,82.52,82.76,28774.065979810595,78.6222,78.8221,78.5555,78.784,28774.066
2022-03-23 10:40:00,82.68,82.82,82.3,82.37,28401.498595067125,78.7078,78.8411,78.3461,78.4127,28401.4986
2022-03-23 10:50:00,82.36,82.91,82.36,82.71,42166.71870121761,78.4032,78.9268,78.4032,78.7364,42166.7187
2022-03-23 11:00:00,82.74,83.07,82.71,82.88,17914.45519825164,78.765,79.0791,78.7364,78.8982,17914.4552
2022-03-23 11:10:00,82.78,82.95,82.74,82.92,24291.80976168176,78.803,78.9649,78.765,78.9363,24291.8098
2022-03-23 11:20:00,82.91,83.33,82.82,83.18,40481.83994172131,78.9268,79.3266,78.8411,79.1838,40481.8399
2022-03-23 11:30:00,83.18,83.2,82.91,83.03,20658.75741492351,79.1838,79.2029,78.9268,79.041,20658.7574
2022-03-23 11:40:00,83.0,83.02,82.57,82.62,17586.63752731814,79.0125,79.0315,78.6031,78.6507,17586.6375
2022-03-23 11:50:00,82.65,82.85,82.59,82.7,21798.314080549488,78.6793,78.8697,78.6222,78.7269,21798.3141
2022-03-23 12:00:00,82.7,82.82,82.37,82.37,28140.285149339164,78.7269,78.8411,78.4127,78.4127,28140.2851
2022-03-23 12:10:00,82.42,82.52,82.05,82.48,32058.486835258613,78.4603,78.5555,78.1081,78.5175,32058.4868
2022-03-23 12:20:00,82.43,82.51,82.38,82.38,18295.3481111458,78.4699,78.546,78.4223,78.4223,18295.3481
2022-03-23 12:30:00,82.38,82.44,82.14,82.31,16202.518472265583,78.4223,78.4794,78.1938,78.3556,16202.5185
2022-03-23 12:40:00,82.3,82.32,82.01,82.09,25431.36642730773,78.3461,78.3651,78.07,78.1462,25431.3664
2022-03-23 12:50:00,82.06,82.22,82.0,82.18,27224.477052763035,78.1176,78.2699,78.0605,78.2319,27224.4771
2022-03-23 13:00:00,82.18,82.36,82.16,82.28,14385.471953377044,78.2319,78.4032,78.2128,78.3271,14385.472
2022-03-23 13:10:00,82.28,82.45,81.9,82.03,42805.70298678322,78.3271,78.4889,77.9653,78.0891,42805.703
2022-03-23 13:20:00,82.03,82.04,81.63,81.63,26916.43251118743,78.0891,78.0986,77.7083,77.7083,26916.4325
2022-03-23 13:30:00,81.63,81.96,81.63,81.76,43202.20626495994,77.7083,78.0224,77.7083,77.832,43202.2063
2022-03-23 13:40:00,81.76,81.88,81.71,81.88,47332.70891872203,77.832,77.9463,77.7844,77.9463,47332.7089
2022-03-23 13:50:00,81.85,82.3,81.75,82.2,55982.93266729108,77.9177,78.3461,77.8225,78.2509,55982.9327
2022-03-23 14:00:00,82.22,82.34,81.99,82.04,42706.83733999376,78.2699,78.3842,78.051,78.0986,42706.8373
2022-03-23 14:10:00,82.02,82.03,81.88,81.96,20984.49370381934,78.0796,78.0891,77.9463,78.0224,20984.4937
2022-03-23 14:20:00,81.99,82.0,81.79,81.93,29899.05297117286,78.051,78.0605,77.8606,77.9939,29899.053
2022-03-23 14:30:00,81.94,81.96,81.79,81.89,37068.37339993756,78.0034,78.0224,77.8606,77.9558,37068.3734
2022-03-23 14:40:00,81.9,81.9,81.74,81.78,38411.90550525549,77.9653,77.9653,77.813,77.8511,38411.9055
2022-03-23 14:50:00,81.81,81.95,81.74,81.81,24816.31803517536,77.8796,78.0129,77.813,77.8796,24816.318
2022-03-23 15:00:00,81.78,81.92,81.71,81.74,19311.062545530232,77.8511,77.9844,77.7844,77.813,19311.0625
2022-03-23 15:10:00,81.72,81.8,81.66,81.67,26690.60256009991,77.794,77.8701,77.7369,77.7464,26690.6026
2022-03-23 15:20:00,81.68,81.75,81.5,81.53,34050.36944531169,77.7559,77.8225,77.5845,77.6131,34050.3694
2022-03-23 15:30:00,81.52,81.79,81.47,81.76,62581.95441773338,77.6036,77.8606,77.556,77.832,62581.9544
2022-03-23 15:40:00,81.76,82.1,81.75,81.84,139625.35123321883,77.832,78.1557,77.8225,77.9082,139625.3512
2022-03-23 15:50:00,81.83,81.84,81.45,81.54,298641.8982204184,77.8987,77.9082,77.5369,77.6226,298641.8982
2022-03-24 09:30:00,81.15,81.33,79.97,80.94,93522.73909876158,77.2514,77.4227,76.128,77.0514,93522.7391
2022-03-24 09:40:00,80.9,82.1,80.69,81.92,92407.11832656885,77.0134,78.1557,76.8135,77.9844,92407.1183
2022-03-24 09:50:00,81.93,82.35,81.38,81.39,79016.5469871995,77.9939,78.3937,77.4703,77.4798,79016.547
2022-03-24 10:00:00,81.38,81.72,80.82,81.39,81672.39046727028,77.4703,77.794,76.9372,77.4798,81672.3905
2022-03-24 10:10:00,81.36,81.38,80.34,80.51,62990.945988136125,77.4513,77.4703,76.4803,76.6421,62990.946
2022-03-24 10:20:00,80.56,81.05,80.55,80.87,51282.13133520658,76.6897,77.1562,76.6802,76.9848,51282.1313
2022-03-24 10:30:00,80.87,81.12,80.46,80.72,50205.01613071079,76.9848,77.2228,76.5945,76.842,50205.0161
2022-03-24 10:40:00,80.74,80.83,80.51,80.59,63802.6849828286,76.861,76.9467,76.6421,76.7183,63802.685
2022-03-24 10:50:00,80.58,80.67,80.28,80.36,47473.20220626496,76.7087,76.7944,76.4231,76.4993,47473.2022
2022-03-24 11:00:00,80.34,80.76,80.31,80.38,31596.420022895203,76.4803,76.8801,76.4517,76.5183,31596.42
2022-03-24 11:10:00,80.34,80.57,80.24,80.29,31602.66416900822,76.4803,76.6992,76.3851,76.4327,31602.6642
2022-03-24 11:20:00,80.25,80.81,80.24,80.74,90827.34935997502,76.3946,76.9277,76.3851,76.861,90827.3494
2022-03-24 11:30:00,80.78,80.93,80.67,80.87,48565.927776043296,76.8991,77.0419,76.7944,76.9848,48565.9278
2022-03-24 11:40:00,80.84,80.93,80.56,80.66,81890.93558122595,76.9562,77.0419,76.6897,76.7849,81890.9356
2022-03-24 11:50:00,80.64,81.02,80.59,80.99,60458.944739306906,76.7659,77.1276,76.7183,77.099,60458.9447
2022-03-24 12:00:00,80.97,80.98,80.63,80.69,47060.04787178687,77.08,77.0895,76.7563,76.8135,47060.0479
2022-03-24 12:10:00,80.7,80.88,80.6,80.62,42735.97668852118,76.823,76.9943,76.7278,76.7468,42735.9767
2022-03-24 12:20:00,80.56,80.81,80.56,80.73,57039.23405141014,76.6897,76.9277,76.6897,76.8515,57039.2341
2022-03-24 12:30:00,80.75,81.08,80.71,80.98,37594.963055468834,76.8706,77.1847,76.8325,77.0895,37594.9631
2022-03-24 12:40:00,80.99,81.01,80.79,80.87,28887.501300863776,77.099,77.1181,76.9086,76.9848,28887.5013
2022-03-24 12:50:00,80.88,80.92,80.59,80.7,50838.79696118223,76.9943,77.0324,76.7183,76.823,50838.797
2022-03-24 13:00:00,80.72,80.76,80.5,80.63,69936.51784785098,76.842,76.8801,76.6326,76.7563,69936.5178
2022-03-24 13:10:00,80.63,80.71,80.57,80.65,24269.95525028619,76.7563,76.8325,76.6992,76.7754,24269.9553
2022-03-24 13:20:00,80.65,80.73,80.56,80.59,33261.52565303362,76.7754,76.8515,76.6897,76.7183,33261.5257
2022-03-24 13:30:00,80.59,80.68,80.56,80.62,19433.864085752943,76.7183,76.8039,76.6897,76.7468,19433.8641
2022-03-24 13:40:00,80.6,80.67,80.54,80.57,43880.73680924134,76.7278,76.7944,76.6707,76.6992,43880.7368
2022-03-24 13:50:00,80.56,80.62,80.5,80.55,32198.980122801546,76.6897,76.7468,76.6326,76.6802,32198.9801
2022-03-24 14:00:00,80.56,80.63,80.48,80.62,36167.134977625145,76.6897,76.7563,76.6135,76.7468,36167.135
2022-03-24 14:10:00,80.62,80.66,80.48,80.52,34191.90342387345,76.7468,76.7849,76.6135,76.6516,34191.9034
2022-03-24 14:20:00,80.49,80.51,80.19,80.21,60259.1320636903,76.6231,76.6421,76.3375,76.3565,60259.1321
2022-03-24 14:30:00,80.2,80.28,80.17,80.23,42967.01009470288,76.347,76.4231,76.3184,76.3756,42967.0101
2022-03-24 14:40:00,80.22,80.69,80.22,80.69,32758.871890935585,76.366,76.8135,76.366,76.8135,32758.8719
2022-03-24 14:50:00,80.69,80.88,80.6,80.81,54540.534915183685,76.8135,76.9943,76.7278,76.9277,54540.5349
2022-03-24 15:00:00,80.82,80.95,80.72,80.87,193946.30034342804,76.9372,77.061,76.842,76.9848,193946.3003
2022-03-24 15:10:00,80.87,80.92,80.68,80.72,142722.4477052763,76.9848,77.0324,76.8039,76.842,142722.4477
2022-03-24 15:20:00,80.72,80.96,80.69,80.7,200028.09865750856,76.842,77.0705,76.8135,76.823,200028.0987
2022-03-24 15:30:00,80.73,80.86,80.59,80.72,82644.39587886356,76.8515,76.9753,76.7183,76.842,82644.3959
2022-03-24 15:40:00,80.72,80.72,80.46,80.48,117813.5081694245,76.842,76.842,76.5945,76.6135,117813.5082
2022-03-24 15:50:00,80.53,80.71,80.37,80.6,437497.13809969823,76.6611,76.8325,76.5088,76.7278,437497.1381
2022-03-25 09:30:00,80.98,81.47,79.46,79.46,94592.56946612553,77.0895,77.556,75.6425,75.6425,94592.5695
2022-03-25 09:40:00,79.53,79.59,78.83,79.0,72076.17858257884,75.7092,75.7663,75.0428,75.2046,72076.1786
2022-03-25 09:50:00,78.88,79.25,78.87,79.09,79019.66906025601,75.0904,75.4426,75.0809,75.2903,79019.6691
2022-03-25 10:00:00,79.11,79.42,78.72,79.26,89580.6015194089,75.3094,75.6045,74.9381,75.4522,89580.6015
2022-03-25 10:10:00,79.25,80.12,79.25,79.74,61934.64460401707,75.4426,76.2708,75.4426,75.9091,61934.6446
2022-03-25 10:20:00,79.76,79.94,79.61,79.69,75147.25777916537,75.9281,76.0995,75.7853,75.8615,75147.2578
2022-03-25 10:30:00,79.68,79.86,79.63,79.67,42398.79279841815,75.852,76.0233,75.8044,75.8425,42398.7928
2022-03-25 10:40:00,79.66,79.85,79.46,79.8,108844.83296909148,75.8329,76.0138,75.6425,75.9662,108844.833
2022-03-25 10:50:00,79.79,79.85,79.55,79.77,113480.07076698929,75.9567,76.0138,75.7282,75.9377,113480.0708
2022-03-25 11:00:00,79.75,79.85,79.46,79.49,66573.00447497139,75.9186,76.0138,75.6425,75.6711,66573.0045
2022-03-25 11:10:00,79.47,79.66,79.29,79.55,83822.45811218649,75.6521,75.8329,75.4807,75.7282,83822.4581
2022-03-25 11:20:00,79.6,79.6,78.72,79.07,126458.52846289935,75.7758,75.7758,74.9381,75.2713,126458.5285
2022-03-25 11:30:00,79.18,79.84,79.14,79.72,46674.99219481736,75.376,76.0043,75.3379,75.8901,46674.9922
2022-03-25 11:40:00,79.75,79.78,79.57,79.62,27994.58840670205,75.9186,75.9472,75.7473,75.7949,27994.5884
2022-03-25 11:50:00,79.62,79.71,79.5,79.58,60312.20730565096,75.7949,75.8805,75.6806,75.7568,60312.2073
2022-03-25 12:00:00,79.6,79.77,79.51,79.67,65779.99791861797,75.7758,75.9377,75.6901,75.8425,65779.9979
2022-03-25 12:10:00,79.65,79.73,79.27,79.54,39708.60651472578,75.8234,75.8996,75.4617,75.7187,39708.6065
2022-03-25 12:20:00,79.51,79.79,79.43,79.79,20765.94858986367,75.6901,75.9567,75.614,75.9567,20765.9486
2022-03-25 12:30:00,79.81,80.07,79.75,79.92,43327.08918722032,75.9757,76.2232,75.9186,76.0804,43327.0892
2022-03-25 12:40:00,79.94,80.01,79.86,79.92,44761.16141117703,76.0995,76.1661,76.0233,76.0804,44761.1614
2022-03-25 12:50:00,79.91,79.99,79.8,79.89,42768.23811010512,76.0709,76.1471,75.9662,76.0519,42768.2381
2022-03-25 13:00:00,79.87,79.93,79.77,79.91,27257.77916536581,76.0328,76.09,75.9377,76.0709,27257.7792
2022-03-25 13:10:00,79.89,79.99,79.77,79.98,26019.35685295036,76.0519,76.1471,75.9377,76.1376,26019.3569
2022-03-25 13:20:00,79.99,79.99,79.77,79.99,27760.43292746384,76.1471,76.1471,75.9377,76.1471,27760.4329
2022-03-25 13:30:00,79.99,80.63,79.97,80.56,133247.99666978876,76.1471,76.7563,76.128,76.6897,133247.9967
2022-03-25 13:40:00,80.56,80.61,80.4,80.43,111940.88875013008,76.6897,76.7373,76.5374,76.5659,111940.8888
2022-03-25 13:50:00,80.47,80.58,80.36,80.38,72985.74253304195,76.604,76.7087,76.4993,76.5183,72985.7425
2022-03-25 14:00:00,80.41,80.43,79.91,80.1,44663.3364554064,76.5469,76.5659,76.0709,76.2518,44663.3365
2022-03-25 14:10:00,80.13,80.23,80.07,80.13,37432.61525653034,76.2804,76.3756,76.2232,76.2804,37432.6153
2022-03-25 14:20:00,80.15,80.16,79.96,80.09,40956.395046310754,76.2994,76.3089,76.1185,76.2423,40956.395
2022-03-25 14:30:00,80.09,80.24,80.06,80.22,20457.904048288063,76.2423,76.3851,76.2137,76.366,20457.904
2022-03-25 14:40:00,80.21,80.26,80.11,80.11,21721.302945155585,76.3565,76.4041,76.2613,76.2613,21721.3029
2022-03-25 14:50:00,80.13,80.26,80.07,80.13,22962.847330627537,76.2804,76.4041,76.2232,76.2804,22962.8473
2022-03-25 15:00:00,80.14,80.17,79.84,79.85,48250.59839733583,76.2899,76.3184,76.0043,76.0138,48250.5984
2022-03-25 15:10:00,79.86,80.04,79.85,79.89,49955.25028619004,76.0233,76.1947,76.0138,76.0519,49955.2503
2022-03-25 15:20:00,79.87,79.87,79.64,79.67,41387.24112810907,76.0328,76.0328,75.8139,75.8425,41387.2411
2022-03-25 15:30:00,79.64,79.72,79.58,79.59,35459.46508481632,75.8139,75.8901,75.7568,75.7663,35459.4651
2022-03-25 15:40:00,79.6,79.72,79.56,79.72,99022.79113331252,75.7758,75.8901,75.7377,75.8901,99022.7911
2022-03-25 15:50:00,79.68,79.75,79.49,79.51,339197.62722447707,75.852,75.9186,75.6711,75.6901,339197.6272
2022-03-28 09:30:00,79.48,79.54,78.72,79.49,147225.51774378188,75.6616,75.7187,74.9381,75.6711,147225.5177
2022-03-28 09:40:00,79.51,80.24,79.45,79.75,90919.97086065148,75.6901,76.3851,75.633,75.9186,90919.9709
2022-03-28 09:50:00,79.75,80.12,79.72,79.93,133471.7452388386,75.9186,76.2708,75.8901,76.09,133471.7452
2022-03-28 10:00:00,79.91,80.01,79.55,79.84,58343.219898012285,76.0709,76.1661,75.7282,76.0043,58343.2199
2022-03-28 10:10:00,79.88,80.39,79.49,80.39,74207.513789156,76.0424,76.5279,75.6711,76.5279,74207.5138
2022-03-28 10:20:00,80.36,80.36,79.71,80.05,47160.99490061401,76.4993,76.4993,75.8805,76.2042,47160.9949
2022-03-28 10:30:00,80.08,80.1,79.87,80.07,74432.30304922469,76.2328,76.2518,76.0328,76.2232,74432.303
2022-03-28 10:40:00,80.04,80.37,80.01,80.34,34207.513789156,76.1947,76.5088,76.1661,76.4803,34207.5138
2022-03-28 10:50:00,80.38,80.59,80.02,80.1,77936.3097096472,76.5183,76.7183,76.1756,76.2518,77936.3097
2022-03-28 11:00:00,80.11,80.18,79.74,79.98,74323.03049224685,76.2613,76.328,75.9091,76.1376,74323.0305
2022-03-28 11:10:00,79.98,80.04,79.77,79.97,55955.87470080134,76.1376,76.1947,75.9377,76.128,55955.8747
2022-03-28 11:20:00,79.94,79.98,79.58,79.89,24832.96909147674,76.0995,76.1376,75.7568,76.0519,24832.9691
2022-03-28 11:30:00,79.91,79.92,79.61,79.62,32459.152877510667,76.0709,76.0804,75.7853,75.7949,32459.1529
2022-03-28 11:40:00,79.61,79.72,79.33,79.36,56722.86398168384,75.7853,75.8901,75.5188,75.5473,56722.864
2022-03-28 11:50:00,79.37,79.54,79.25,79.29,28709.543136642733,75.5569,75.7187,75.4426,75.4807,28709.5431
2022-03-28 12:00:00,79.26,79.44,79.24,79.26,56963.26360703507,75.4522,75.6235,75.4331,75.4522,56963.2636
2022-03-28 12:10:00,79.26,79.33,79.09,79.09,25919.450515142056,75.4522,75.5188,75.2903,75.2903,25919.4505
2022-03-28 12:20:00,79.09,79.21,78.76,78.8,65697.78332812988,75.2903,75.4046,74.9762,75.0143,65697.7833
2022-03-28 12:30:00,78.81,78.98,78.63,78.71,70285.1493391612,75.0238,75.1856,74.8524,74.9286,70285.1493
2022-03-28 12:40:00,78.69,78.73,78.39,78.48,57141.22177125612,74.9095,74.9476,74.6239,74.7096,57141.2218
2022-03-28 12:50:00,78.48,78.79,78.46,78.76,31838.90103028411,74.7096,75.0047,74.6906,74.9762,31838.901
2022-03-28 13:00:00,78.8,78.84,78.51,78.51,83355.1878447289,75.0143,75.0523,74.7382,74.7382,83355.1878
2022-03-28 13:10:00,78.45,78.65,78.41,78.64,56818.6075554168,74.6811,74.8715,74.643,74.8619,56818.6076
2022-03-28 13:20:00,78.66,78.87,78.64,78.87,56252.47164116974,74.881,75.0809,74.8619,75.0809,56252.4716
2022-03-28 13:30:00,78.88,79.11,78.79,79.01,93552.91913830784,75.0904,75.3094,75.0047,75.2142,93552.9191
2022-03-28 13:40:00,79.03,79.11,78.86,78.89,40448.53782911853,75.2332,75.3094,75.0714,75.0999,40448.5378
2022-03-28 13:50:00,78.9,78.94,78.74,78.86,36165.05359558747,75.1094,75.1475,74.9571,75.0714,36165.0536
2022-03-28 14:00:00,78.84,79.04,78.8,78.92,54977.62514309502,75.0523,75.2427,75.0143,75.1285,54977.6251
2022-03-28 14:10:00,78.92,78.98,78.8,78.91,28780.310125923614,75.1285,75.1856,75.0143,75.119,28780.3101
2022-03-28 14:20:00,78.93,79.1,78.8,79.1,38074.72161515246,75.138,75.2998,75.0143,75.2998,38074.7216
2022-03-28 14:30:00,79.11,79.13,78.92,79.03,26832.136538661674,75.3094,75.3284,75.1285,75.2332,26832.1365
2022-03-28 14:40:00,79.01,79.11,78.89,79.03,36203.55916328442,75.2142,75.3094,75.0999,75.2332,36203.5592
2022-03-28 14:50:00,79.04,79.26,79.03,79.24,54185.65927776044,75.2427,75.4522,75.2332,75.4331,54185.6593
2022-03-28 15:00:00,79.25,79.47,79.24,79.3,64125.29919866792,75.4426,75.6521,75.4331,75.4902,64125.2992
2022-03-28 15:10:00,79.29,79.44,79.27,79.28,78531.5849724217,75.4807,75.6235,75.4617,75.4712,78531.585
2022-03-28 15:20:00,79.3,79.42,79.26,79.35,53459.25694661256,75.4902,75.6045,75.4522,75.5378,53459.2569
2022-03-28 15:30:00,79.35,79.44,79.25,79.3,72728.69185138933,75.5378,75.6235,75.4426,75.4902,72728.6919
2022-03-28 15:40:00,79.32,79.64,79.26,79.58,118428.55656155688,75.5093,75.8139,75.4522,75.7568,118428.5566
2022-03-28 15:50:00,79.6,79.64,79.12,79.28,416833.1772296805,75.7758,75.8139,75.3189,75.4712,416833.1772
2022-03-29 09:30:00,80.14,82.66,80.14,82.08,278180.8720990738,76.2899,78.6888,76.2899,78.1367,278180.8721
2022-03-29 09:40:00,82.16,82.29,81.35,81.44,163644.4999479655,78.2128,78.3366,77.4417,77.5274,163644.4999
2022-03-29 09:50:00,81.4,81.81,81.09,81.12,70963.67988344262,77.4893,77.8796,77.1942,77.2228,70963.6799
2022-03-29 10:00:00,81.08,81.7,80.96,81.55,59221.56311791029,77.1847,77.7749,77.0705,77.6321,59221.5631
2022-03-29 10:10:00,81.55,81.73,81.32,81.44,38612.75887189094,77.6321,77.8035,77.4132,77.5274,38612.7589
2022-03-29 10:20:00,81.46,81.63,81.16,81.41,96542.82443542512,77.5465,77.7083,77.2609,77.4989,96542.8244
2022-03-29 10:30:00,81.43,81.64,81.25,81.4,104070.1425746696,77.5179,77.7178,77.3465,77.4893,104070.1426
2022-03-29 10:40:00,81.42,81.68,81.31,81.48,51659.90217504423,77.5084,77.7559,77.4037,77.5655,51659.9022
2022-03-29 10:50:00,81.54,82.09,81.54,82.06,115003.64241856593,77.6226,78.1462,77.6226,78.1176,115003.6424
2022-03-29 11:00:00,82.06,82.07,81.5,81.64,50322.61421583932,78.1176,78.1272,77.5845,77.7178,50322.6142
2022-03-29 11:10:00,81.66,81.81,81.53,81.75,29526.48558642939,77.7369,77.8796,77.6131,77.8225,29526.4856
2022-03-29 11:20:00,81.76,81.79,81.53,81.64,52823.39473410345,77.832,77.8606,77.6131,77.7178,52823.3947
2022-03-29 11:30:00,81.63,81.73,81.63,81.69,34114.892288479554,77.7083,77.8035,77.7083,77.7654,34114.8923
2022-03-29 11:40:00,81.66,81.71,81.57,81.69,47132.896243105424,77.7369,77.7844,77.6512,77.7654,47132.8962
2022-03-29 11:50:00,81.67,81.71,81.6,81.71,42942.03351025081,77.7464,77.7844,77.6797,77.7844,42942.0335
2022-03-29 12:00:00,81.73,81.83,81.6,81.71,49886.56467894682,77.8035,77.8987,77.6797,77.7844,49886.5647
2022-03-29 12:10:00,81.74,81.76,81.57,81.59,19930.273701737955,77.813,77.832,77.6512,77.6702,19930.2737
2022-03-29 12:20:00,81.63,81.71,81.48,81.52,28232.90665001561,77.7083,77.7844,77.5655,77.6036,28232.9067
2022-03-29 12:30:00,81.52,81.71,81.42,81.64,24760.120720158186,77.6036,77.7844,77.5084,77.7178,24760.1207
2022-03-29 12:40:00,81.68,82.05,81.56,81.99,74051.41013633052,77.7559,78.1081,77.6417,78.051,74051.4101
2022-03-29 12:50:00,81.97,82.03,81.7,81.74,64205.43240711833,78.032,78.0891,77.7749,77.813,64205.4324
2022-03-29 13:00:00,81.75,81.75,81.58,81.58,21752.52367572068,77.8225,77.8225,77.6607,77.6607,21752.5237
2022-03-29 13:10:00,81.6,81.65,81.52,81.64,17500.26017275471,77.6797,77.7273,77.6036,77.7178,17500.2602
2022-03-29 13:20:00,81.62,81.68,81.47,81.6,13863.045061921115,77.6988,77.7559,77.556,77.6797,13863.0451
2022-03-29 13:30:00,81.61,81.66,81.55,81.63,17248.412946196277,77.6893,77.7369,77.6321,77.7083,17248.4129
2022-03-29 13:40:00,81.63,81.71,81.58,81.66,27247.37225517744,77.7083,77.7844,77.6607,77.7369,27247.3723
2022-03-29 13:50:00,81.67,81.72,81.63,81.68,41160.37048600271,77.7464,77.794,77.7083,77.7559,41160.3705
2022-03-29 14:00:00,81.7,81.99,81.63,81.96,95671.76605265898,77.7749,78.051,77.7083,78.0224,95671.7661
2022-03-29 14:10:00,81.96,82.11,81.94,82.04,87243.2094911021,78.0224,78.1652,78.0034,78.0986,87243.2095
2022-03-29 14:20:00,82.02,82.64,82.02,82.6,114472.88999895932,78.0796,78.6698,78.0796,78.6317,114472.89
2022-03-29 14:30:00,82.59,82.81,82.56,82.76,39878.23915079613,78.6222,78.8316,78.5936,78.784,39878.2392
2022-03-29 14:40:00,82.72,82.77,82.49,82.56,29341.24258507649,78.7459,78.7935,78.527,78.5936,29341.2426
2022-03-29 14:50:00,82.5,82.68,82.45,82.52,27858.25788323447,78.5365,78.7078,78.4889,78.5555,27858.2579
2022-03-29 15:00:00,82.51,82.51,82.31,82.32,42844.208554480174,78.546,78.546,78.3556,78.3651,42844.2086
2022-03-29 15:10:00,82.3,82.34,82.11,82.22,67712.56114059736,78.3461,78.3842,78.1652,78.2699,67712.5611
2022-03-29 15:20:00,82.23,82.23,81.95,82.19,107467.9987511708,78.2795,78.2795,78.0129,78.2414,107467.9988
2022-03-29 15:30:00,82.17,82.42,82.15,82.24,89146.63336455407,78.2223,78.4603,78.2033,78.289,89146.6334
2022-03-29 15:40:00,82.24,82.43,82.13,82.32,102939.95212821316,78.289,78.4699,78.1843,78.3651,102939.9521
2022-03-29 15:50:00,82.35,82.4,82.2,82.39,261973.150171714,78.3937,78.4413,78.2509,78.4318,261973.1502
2022-03-30 09:30:00,82.33,82.38,81.13,81.29,83238.63045061921,78.3747,78.4223,77.2323,77.3846,83238.6305
2022-03-30 09:40:00,81.29,81.98,81.29,81.96,55659.27776043293,77.3846,78.0415,77.3846,78.0224,55659.2778
2022-03-30 09:50:00,81.92,82.42,81.75,82.27,150540.11863877616,77.9844,78.4603,77.8225,78.3175,150540.1186
2022-03-30 10:00:00,82.3,82.47,82.16,82.29,49980.22687064211,78.3461,78.5079,78.2128,78.3366,49980.2269
2022-03-30 10:10:00,82.29,82.4,82.09,82.18,56448.121552711,78.3366,78.4413,78.1462,78.2319,56448.1216
2022-03-30 10:20:00,82.19,82.31,82.05,82.2,58035.17535643667,78.2414,78.3556,78.1081,78.2509,58035.1754
2022-03-30 10:30:00,82.2,82.28,81.87,82.07,62465.39702362369,78.2509,78.3271,77.9368,78.1272,62465.397
2022-03-30 10:40:00,82.08,82.38,81.85,82.34,71716.0994900614,78.1367,78.4223,77.9177,78.3842,71716.0995
2022-03-30 10:50:00,82.36,82.46,82.17,82.3,81811.84306379437,78.4032,78.4984,78.2223,78.3461,81811.8431
2022-03-30 11:00:00,82.3,82.48,81.99,81.99,70324.695597877,78.3461,78.5175,78.051,78.051,70324.6956
2022-03-30 11:10:00,81.96,82.05,81.74,82.02,56194.1929441149,78.0224,78.1081,77.813,78.0796,56194.1929
2022-03-30 11:20:00,82.03,82.09,81.82,82.08,51925.278384847545,78.0891,78.1462,77.8892,78.1367,51925.2784
2022-03-30 11:30:00,82.09,82.22,81.9,82.22,41804.558226662506,78.1462,78.2699,77.9653,78.2699,41804.5582
2022-03-30 11:40:00,82.22,82.3,82.03,82.03,48620.04370902279,78.2699,78.3461,78.0891,78.0891,48620.0437
2022-03-30 11:50:00,81.97,82.0,81.71,81.74,60433.968154854825,78.032,78.0605,77.7844,77.813,60433.9682
2022-03-30 12:00:00,81.74,81.98,81.74,81.96,47739.61910708711,77.813,78.0415,77.813,78.0224,47739.6191
2022-03-30 12:10:00,81.95,81.97,81.75,81.84,31861.796232698514,78.0129,78.032,77.8225,77.9082,31861.7962
2022-03-30 12:20:00,81.85,81.86,81.59,81.71,36733.270891872206,77.9177,77.9272,77.6702,77.7844,36733.2709
2022-03-30 12:30:00,81.72,81.76,81.6,81.65,36134.87355604122,77.794,77.832,77.6797,77.7273,36134.8736
2022-03-30 12:40:00,81.65,81.83,81.62,81.76,39236.13279217401,77.7273,77.8987,77.6988,77.832,39236.1328
2022-03-30 12:50:00,81.77,81.96,81.76,81.89,35900.718076803,77.8416,78.0224,77.832,77.9558,35900.7181
2022-03-30 13:00:00,81.88,81.91,81.67,81.71,38634.6133832865,77.9463,77.9748,77.7464,77.7844,38634.6134
2022-03-30 13:10:00,81.71,81.71,81.5,81.52,30041.62764075346,77.7844,77.7844,77.5845,77.6036,30041.6276
2022-03-30 13:20:00,81.52,81.52,81.33,81.46,36427.30773233427,77.6036,77.6036,77.4227,77.5465,36427.3077
2022-03-30 13:30:00,81.47,81.53,81.3,81.31,32978.45769591009,77.556,77.6131,77.3941,77.4037,32978.4577
2022-03-30 13:40:00,81.3,81.5,81.26,81.45,31209.282963888025,77.3941,77.5845,77.3561,77.5369,31209.283
2022-03-30 13:50:00,81.47,81.55,81.31,81.32,35342.907690706634,77.556,77.6321,77.4037,77.4132,35342.9077
2022-03-30 14:00:00,81.31,81.45,81.21,81.39,16790.50889790821,77.4037,77.5369,77.3085,77.4798,16790.5089
2022-03-30 14:10:00,81.42,81.44,81.2,81.3,30819.02383182433,77.5084,77.5274,77.299,77.3941,30819.0238
2022-03-30 14:20:00,81.31,81.31,81.1,81.2,42504.94328233948,77.4037,77.4037,77.2038,77.299,42504.9433
2022-03-30 14:30:00,81.2,81.25,81.04,81.12,40583.82766156728,77.299,77.3465,77.1466,77.2228,40583.8277
2022-03-30 14:40:00,81.13,81.17,80.98,81.1,47415.96420022896,77.2323,77.2704,77.0895,77.2038,47415.9642
2022-03-30 14:50:00,81.1,81.27,80.96,81.2,64763.2427932147,77.2038,77.3656,77.0705,77.299,64763.2428
2022-03-30 15:00:00,81.21,81.22,80.88,80.91,31565.199292330108,77.3085,77.318,76.9943,77.0229,31565.1993
2022-03-30 15:10:00,80.9,80.92,80.52,80.52,64876.67811426788,77.0134,77.0324,76.6516,76.6516,64876.6781
2022-03-30 15:20:00,80.49,80.57,80.38,80.51,50066.60422520554,76.6231,76.6992,76.5183,76.6421,50066.6042
2022-03-30 15:30:00,80.49,80.73,80.48,80.6,53512.332188573215,76.6231,76.8515,76.6135,76.7278,53512.3322
2022-03-30 15:40:00,80.61,80.7,80.46,80.61,106206.68123634094,76.7373,76.823,76.5945,76.7373,106206.6812
2022-03-30 15:50:00,80.57,80.87,80.27,80.86,250899.1570402748,76.6992,76.9848,76.4136,76.9753,250899.157
2022-03-31 09:30:00,80.3,81.31,79.99,80.63,81780.62233322927,76.4422,77.4037,76.1471,76.7563,81780.6223
2022-03-31 09:40:00,80.61,80.63,80.28,80.42,23825.580185243,76.7373,76.7563,76.4231,76.5564,23825.5802
2022-03-31 09:50:00,80.41,80.65,79.9,80.18,28163.180351753566,76.5469,76.7754,76.0614,76.328,28163.1804
2022-03-31 10:00:00,80.19,80.24,79.26,79.72,44817.358726194194,76.3375,76.3851,75.4522,75.8901,44817.3587
2022-03-31 10:10:00,79.7,81.03,79.7,80.69,69788.73972317619,75.871,77.1371,75.871,76.8135,69788.7397
2022-03-31 10:20:00,80.67,80.83,80.24,80.32,52118.84691435113,76.7944,76.9467,76.3851,76.4612,52118.8469
2022-03-31 10:30:00,80.43,80.6,80.19,80.19,36814.444791341455,76.5659,76.7278,76.3375,76.3375,36814.4448
2022-03-31 10:40:00,80.19,80.28,79.99,80.22,20048.91247788532,76.3375,76.4231,76.1471,76.366,20048.9125
2022-03-31 10:50:00,80.24,80.47,80.06,80.33,18058.07055885108,76.3851,76.604,76.2137,76.4707,18058.0706
2022-03-31 11:00:00,80.31,80.41,80.13,80.16,18008.117389946925,76.4517,76.5469,76.2804,76.3089,18008.1174
2022-03-31 11:10:00,80.15,80.3,80.01,80.04,17967.530440212304,76.2994,76.4422,76.1661,76.1947,17967.5304
2022-03-31 11:20:00,80.05,80.08,79.67,79.79,23768.342179207,76.2042,76.2328,75.8425,75.9567,23768.3422
2022-03-31 11:30:00,79.83,79.99,79.7,79.9,30303.88177750026,75.9948,76.1471,75.871,76.0614,30303.8818
2022-03-31 11:40:00,79.89,80.01,79.76,79.8,30294.51555833073,76.0519,76.1661,75.9281,75.9662,30294.5156
2022-03-31 11:50:00,79.78,79.78,79.42,79.47,50902.27911333126,75.9472,75.9472,75.6045,75.6521,50902.2791
2022-03-31 12:00:00,79.5,79.65,79.26,79.35,56167.134977625145,75.6806,75.8234,75.4522,75.5378,56167.135
2022-03-31 12:10:00,79.33,79.53,79.28,79.31,39520.24144031637,75.5188,75.7092,75.4712,75.4998,39520.2414
2022-03-31 12:20:00,79.34,79.44,79.1,79.19,38712.66520969924,75.5283,75.6235,75.2998,75.3855,38712.6652
2022-03-31 12:30:00,79.18,79.35,79.0,79.28,20203.97543969196,75.376,75.5378,75.2046,75.4712,20203.9754
2022-03-31 12:40:00,79.27,79.51,79.26,79.4,41742.11676553232,75.4617,75.6901,75.4522,75.5854,41742.1168
2022-03-31 12:50:00,79.39,79.56,79.3,79.53,25647.830159225727,75.5759,75.7377,75.4902,75.7092,25647.8302
2022-03-31 13:00:00,79.5,79.51,79.21,79.23,18687.688625247167,75.6806,75.6901,75.4046,75.4236,18687.6886
2022-03-31 13:10:00,79.25,79.26,78.98,79.1,31529.81579768967,75.4426,75.4522,75.1856,75.2998,31529.8158
2022-03-31 13:20:00,79.08,79.11,78.92,79.1,27257.77916536581,75.2808,75.3094,75.1285,75.2998,27257.7792
2022-03-31 13:30:00,79.09,79.24,79.02,79.19,22812.98782391508,75.2903,75.4331,75.2237,75.3855,22812.9878
2022-03-31 13:40:00,79.2,79.35,79.17,79.33,20133.208450411075,75.395,75.5378,75.3665,75.5188,20133.2085
2022-03-31 13:50:00,79.37,79.5,79.21,79.21,40672.286398168384,75.5569,75.6806,75.4046,75.4046,40672.2864
2022-03-31 14:00:00,79.21,79.25,79.02,79.05,26249.34956811323,75.4046,75.4426,75.2237,75.2522,26249.3496
2022-03-31 14:10:00,79.06,79.12,78.79,78.79,78860.44333437402,75.2618,75.3189,75.0047,75.0047,78860.4433
2022-03-31 14:20:00,78.79,79.02,78.77,79.01,24242.897283796443,75.0047,75.2237,74.9857,75.2142,24242.8973
2022-03-31 14:30:00,79.01,79.25,79.0,79.02,35021.334165886154,75.2142,75.4426,75.2046,75.2237,35021.3342
2022-03-31 14:40:00,79.02,79.07,78.8,78.84,30993.859922988868,75.2237,75.2713,75.0143,75.0523,30993.8599
2022-03-31 14:50:00,78.84,78.96,78.8,78.88,49831.408054948486,75.0523,75.1666,75.0143,75.0904,49831.4081
2022-03-31 15:00:00,78.88,79.02,78.69,78.73,85114.99635758143,75.0904,75.2237,74.9095,74.9476,85114.9964
2022-03-31 15:10:00,78.72,78.84,78.63,78.72,63754.81319596213,74.9381,75.0523,74.8524,74.9381,63754.8132
2022-03-31 15:20:00,78.72,78.8,78.52,78.55,68992.61109376626,74.9381,75.0143,74.7477,74.7763,68992.6111
2022-03-31 15:30:00,78.53,78.58,78.26,78.28,117552.29472369654,74.7572,74.8048,74.5002,74.5192,117552.2947
2022-03-31 15:40:00,78.28,78.43,78.24,78.27,118619.00301800396,74.5192,74.662,74.4812,74.5097,118619.003
2022-03-31 15:50:00,78.27,78.39,77.92,77.99,541434.0722239567,74.5097,74.6239,74.1765,74.2432,541434.0722
2022-04-01 09:30:00,79.05,79.79,78.65,78.88,115034.86314913102,75.2522,75.9567,74.8715,75.0904,115034.8631
2022-04-01 09:40:00,78.92,79.48,78.75,79.43,53830.783640337184,75.1285,75.6616,74.9667,75.614,53830.7836
2022-04-01 09:50:00,79.4,79.88,79.15,79.74,80469.35164949526,75.5854,76.0424,75.3474,75.9091,80469.3516
2022-04-01 10:00:00,79.74,79.96,79.19,79.2,54534.29076907066,75.9091,76.1185,75.3855,75.395,54534.2908
2022-04-01 10:10:00,79.26,79.39,78.7,78.7,79620.14777812468,75.4522,75.5759,74.9191,74.9191,79620.1478
2022-04-01 10:20:00,78.72,78.73,77.93,78.06,91081.27796857114,74.9381,74.9476,74.186,74.3098,91081.278
2022-04-01 10:30:00,78.07,78.58,77.94,78.44,111620.35591632844,74.3193,74.8048,74.1956,74.6715,111620.3559
2022-04-01 10:40:00,78.47,78.49,78.15,78.27,69628.47330627537,74.7001,74.7191,74.3955,74.5097,69628.4733
2022-04-01 10:50:00,78.28,78.94,78.19,78.94,153125.19512956604,74.5192,75.1475,74.4336,75.1475,153125.1951
2022-04-01 11:00:00,78.92,79.0,78.63,78.99,111977.31293578938,75.1285,75.2046,74.8524,75.1951,111977.3129
2022-04-01 11:10:00,78.96,79.03,78.56,78.68,48686.64793422833,75.1666,75.2332,74.7858,74.9,48686.6479
2022-04-01 11:20:00,78.68,78.72,78.0,78.21,122830.6795712353,74.9,74.9381,74.2527,74.4526,122830.6796
2022-04-01 11:30:00,78.2,78.67,78.16,78.64,81695.28566968467,74.4431,74.8905,74.405,74.8619,81695.2857
2022-04-01 11:40:00,78.62,78.9,78.57,78.74,75512.54032677699,74.8429,75.1094,74.7953,74.9571,75512.5403
2022-04-01 11:50:00,78.76,78.96,78.65,78.92,34482.25621812884,74.9762,75.1666,74.8715,75.1285,34482.2562
2022-04-01 12:00:00,78.93,78.94,78.72,78.89,32445.623894265795,75.138,75.1475,74.9381,75.0999,32445.6239
2022-04-01 12:10:00,78.93,79.04,78.73,78.8,65130.60672286399,75.138,75.2427,74.9476,75.0143,65130.6067
2022-04-01 12:20:00,78.83,79.06,78.71,79.0,43433.23967114165,75.0428,75.2618,74.9286,75.2046,43433.2397
2022-04-01 12:30:00,79.01,79.16,78.73,78.85,44665.41783744407,75.2142,75.357,74.9476,75.0619,44665.4178
2022-04-01 12:40:00,78.84,79.09,78.82,79.01,24966.177541887813,75.0523,75.2903,75.0333,75.2142,24966.1775
2022-04-01 12:50:00,79.03,79.03,78.76,78.77,32335.310646269125,75.2332,75.2332,74.9762,74.9857,32335.3106
2022-04-01 13:00:00,78.79,78.85,78.63,78.74,66293.05859090436,75.0047,75.0619,74.8524,74.9571,66293.0586
2022-04-01 13:10:00,78.74,78.8,78.59,78.8,40116.55739410969,74.9571,75.0143,74.8143,75.0143,40116.5574
2022-04-01 13:20:00,78.82,78.84,78.67,78.76,54848.57945675929,75.0333,75.0523,74.8905,74.9762,54848.5795
2022-04-01 13:30:00,78.76,78.8,78.56,78.79,25977.7292121969,74.9762,75.0143,74.7858,75.0047,25977.7292
2022-04-01 13:40:00,78.83,78.93,78.77,78.86,25046.310750338227,75.0428,75.138,74.9857,75.0714,25046.3108
2022-04-01 13:50:00,78.82,78.96,78.76,78.83,39500.46831095848,75.0333,75.1666,74.9762,75.0428,39500.4683
2022-04-01 14:00:00,78.88,78.99,78.79,78.88,45866.3752731814,75.0904,75.1951,75.0047,75.0904,45866.3753
2022-04-01 14:10:00,78.87,78.88,78.69,78.73,42100.11447601207,75.0809,75.0904,74.9095,74.9476,42100.1145
2022-04-01 14:20:00,78.72,78.94,78.71,78.91,30847.12248933292,74.9381,75.1475,74.9286,75.119,30847.1225
2022-04-01 14:30:00,78.92,79.08,78.92,79.06,26613.591424706006,75.1285,75.2808,75.1285,75.2618,26613.5914
2022-04-01 14:40:00,79.07,79.2,78.99,79.12,30744.094078468104,75.2713,75.395,75.1951,75.3189,30744.0941
2022-04-01 14:50:00,79.11,79.26,79.07,79.18,40945.98813612239,75.3094,75.4522,75.2713,75.376,40945.9881
2022-04-01 15:00:00,79.17,79.33,79.16,79.2,33354.147153710066,75.3665,75.5188,75.357,75.395,33354.1472
2022-04-01 15:10:00,79.19,79.26,79.06,79.06,33020.08533666355,75.3855,75.4522,75.2618,75.2618,33020.0853
2022-04-01 15:20:00,79.03,79.19,79.01,79.04,37919.65865334583,75.2332,75.3855,75.2142,75.2427,37919.6587
2022-04-01 15:30:00,79.04,79.06,78.79,78.9,58318.24331356021,75.2427,75.2618,75.0047,75.1094,58318.2433
2022-04-01 15:40:00,78.89,79.02,78.77,78.86,96526.17337912376,75.0999,75.2237,74.9857,75.0714,96526.1734
2022-04-01 15:50:00,78.87,79.24,78.86,79.11,225958.99677385783,75.0809,75.4331,75.0714,75.3094,225958.9968
2022-04-04 09:30:00,79.25,79.39,78.51,78.57,126660.42252055363,75.4426,75.5759,74.7382,74.7953,126660.4225
2022-04-04 09:40:00,78.58,79.05,78.57,78.91,50799.25070246644,74.8048,75.2522,74.7953,75.119,50799.2507
2022-04-04 09:50:00,78.99,79.37,78.83,79.31,92696.4304298054,75.1951,75.5569,75.0428,75.4998,92696.4304
2022-04-04 10:00:00,79.21,79.48,79.02,79.11,42921.21968987408,75.4046,75.6616,75.2237,75.3094,42921.2197
2022-04-04 10:10:00,79.1,79.65,79.03,79.37,58171.50587990426,75.2998,75.8234,75.2332,75.5569,58171.5059
2022-04-04 10:20:00,79.37,79.49,79.27,79.45,40041.62764075346,75.5569,75.6711,75.4617,75.633,40041.6276
2022-04-04 10:30:00,79.41,79.53,79.01,79.06,44931.83473826621,75.5949,75.7092,75.2142,75.2618,44931.8347
2022-04-04 10:40:00,79.09,79.21,78.91,79.14,47945.67592881674,75.2903,75.4046,75.119,75.3379,47945.6759
2022-04-04 10:50:00,79.17,79.34,79.1,79.11,55670.725361640136,75.3665,75.5283,75.2998,75.3094,55670.7254
2022-04-04 11:00:00,79.1,79.27,79.04,79.2,48851.0771152045,75.2998,75.4617,75.2427,75.395,48851.0771
2022-04-04 11:10:00,79.17,79.26,78.94,79.2,72181.28837548132,75.3665,75.4522,75.1475,75.395,72181.2884
2022-04-04 11:20:00,79.2,79.32,79.11,79.25,89346.44604017067,75.395,75.5093,75.3094,75.4426,89346.446
2022-04-04 11:30:00,79.25,79.33,79.11,79.25,41272.76511603705,75.4426,75.5188,75.3094,75.4426,41272.7651
2022-04-04 11:40:00,79.22,79.4,79.13,79.31,48224.58112186492,75.4141,75.5854,75.3284,75.4998,48224.5811
2022-04-04 11:50:00,79.31,79.61,79.26,79.6,36589.655531272765,75.4998,75.7853,75.4522,75.7758,36589.6555
2022-04-04 12:00:00,79.6,79.68,79.31,79.42,36836.29930273702,75.7758,75.852,75.4998,75.6045,36836.2993
2022-04-04 12:10:00,79.43,79.45,79.2,79.27,29779.37350400666,75.614,75.633,75.395,75.4617,29779.3735
2022-04-04 12:20:00,79.31,79.31,79.16,79.23,26842.54344885004,75.4998,75.4998,75.357,75.4236,26842.5434
2022-04-04 12:30:00,79.21,79.3,79.1,79.26,59610.78155895515,75.4046,75.4902,75.2998,75.4522,59610.7816
2022-04-04 12:40:00,79.25,79.29,79.13,79.17,37372.25517743782,75.4426,75.4807,75.3284,75.3665,37372.2552
2022-04-04 12:50:00,79.18,79.21,79.05,79.07,40481.83994172131,75.376,75.4046,75.2522,75.2713,40481.8399
2022-04-04 13:00:00,79.06,79.06,78.91,78.99,44029.55562493496,75.2618,75.2618,75.119,75.1951,44029.5556
2022-04-04 13:10:00,78.99,79.02,78.81,78.96,42814.02851493392,75.1951,75.2237,75.0238,75.1666,42814.0285
2022-04-04 13:20:00,78.95,79.09,78.9,78.99,43288.58361952336,75.157,75.2903,75.1094,75.1951,43288.5836
2022-04-04 13:30:00,78.98,79.09,78.87,79.0,40965.76126548028,75.1856,75.2903,75.0809,75.2046,40965.7613
2022-04-04 13:40:00,79.01,79.12,78.88,79.09,46027.682381101054,75.2142,75.3189,75.0904,75.2903,46027.6824
2022-04-04 13:50:00,79.09,79.2,79.0,79.14,31214.486418982207,75.2903,75.395,75.2046,75.3379,31214.4864
2022-04-04 14:00:00,79.11,79.24,79.11,79.19,31160.370486002703,75.3094,75.4331,75.3094,75.3855,31160.3705
2022-04-04 14:10:00,79.18,79.42,79.16,79.38,37352.48204807992,75.376,75.6045,75.357,75.5664,37352.482
2022-04-04 14:20:00,79.36,79.37,79.26,79.27,19973.982724529087,75.5473,75.5569,75.4522,75.4617,19973.9827
2022-04-04 14:30:00,79.24,79.27,79.15,79.21,27861.379956290977,75.4331,75.4617,75.3474,75.4046,27861.38
2022-04-04 14:40:00,79.21,79.33,79.17,79.33,29223.644499947968,75.4046,75.5188,75.3665,75.5188,29223.6445
2022-04-04 14:50:00,79.35,79.4,79.23,79.24,27795.81642210428,75.5378,75.5854,75.4236,75.4331,27795.8164
2022-04-04 15:00:00,79.23,79.35,79.12,79.13,24832.96909147674,75.4236,75.5378,75.3189,75.3284,24832.9691
2022-04-04 15:10:00,79.14,79.18,78.98,79.14,36866.47934228328,75.3379,75.376,75.1856,75.3379,36866.4793
2022-04-04 15:20:00,79.12,79.2,79.04,79.07,36845.66552190655,75.3189,75.395,75.2427,75.2713,36845.6655
2022-04-04 15:30:00,79.06,79.12,78.99,79.1,56787.3868248517,75.2618,75.3189,75.1951,75.2998,56787.3868
2022-04-04 15:40:00,79.09,79.16,78.98,79.06,72674.57591840983,75.2903,75.357,75.1856,75.2618,72674.5759
2022-04-04 15:50:00,79.06,79.31,78.87,79.1,209815.79768966595,75.2618,75.4998,75.0809,75.2998,209815.7977
2022-04-05 09:30:00,78.59,79.52,78.59,79.23,83041.93984805912,74.8143,75.6997,74.8143,75.4236,83041.9398
2022-04-05 09:40:00,79.29,79.29,78.26,78.49,95699.86471016756,75.4807,75.4807,74.5002,74.7191,95699.8647
2022-04-05 09:50:00,78.5,78.62,78.27,78.47,56068.26933083568,74.7287,74.8429,74.5097,74.7001,56068.2693
2022-04-05 10:00:00,78.42,78.54,77.36,77.36,94948.4857945676,74.6525,74.7667,73.6434,73.6434,94948.4858
2022-04-05 10:10:00,77.35,77.38,76.61,76.63,108616.92163596628,73.6339,73.6625,72.9295,72.9485,108616.9216
2022-04-05 10:20:00,76.59,76.9,76.37,76.67,94522.84316786348,72.9104,73.2055,72.701,72.9866,94522.8432
2022-04-05 10:30:00,76.68,77.29,76.66,77.2,110704.54781975232,72.9961,73.5768,72.9771,73.4911,110704.5478
2022-04-05 10:40:00,77.19,77.22,76.9,77.15,53281.29878239151,73.4816,73.5102,73.2055,73.4435,53281.2988
2022-04-05 10:50:00,77.23,77.68,77.23,77.38,73652.82547611615,73.5197,73.9481,73.5197,73.6625,73652.8255
2022-04-05 11:00:00,77.38,77.7,77.31,77.48,74440.62857737538,73.6625,73.9671,73.5958,73.7577,74440.6286
2022-04-05 11:10:00,77.4,77.62,77.24,77.51,56106.77489853263,73.6815,73.8909,73.5292,73.7862,56106.7749
2022-04-05 11:20:00,77.48,77.82,77.45,77.74,51540.222707878034,73.7577,74.0813,73.7291,74.0052,51540.2227
2022-04-05 11:30:00,77.75,77.91,77.5,77.51,60432.92746383599,74.0147,74.167,73.7767,73.7862,60432.9275
2022-04-05 11:40:00,77.48,77.66,77.41,77.65,45188.88541991883,73.7577,73.929,73.691,73.9195,45188.8854
2022-04-05 11:50:00,77.67,77.79,77.6,77.7,61383.078364033725,73.9385,74.0528,73.8719,73.9671,61383.0784
2022-04-05 12:00:00,77.71,77.92,77.67,77.83,40951.19159121657,73.9766,74.1765,73.9385,74.0909,40951.1916
2022-04-05 12:10:00,77.83,78.06,77.71,77.78,44061.81704651889,74.0909,74.3098,73.9766,74.0433,44061.817
2022-04-05 12:20:00,77.78,77.85,77.48,77.79,52715.16286814445,74.0433,74.1099,73.7577,74.0528,52715.1629
2022-04-05 12:30:00,77.78,77.88,77.6,77.64,30912.68602351961,74.0433,74.1385,73.8719,73.91,30912.686
2022-04-05 12:40:00,77.62,77.67,77.27,77.35,50412.11364345926,73.8909,73.9385,73.5578,73.6339,50412.1136
2022-04-05 12:50:00,77.35,77.52,77.32,77.49,47081.90238318244,73.6339,73.7957,73.6054,73.7672,47081.9024
2022-04-05 13:00:00,77.49,77.62,77.3,77.61,70404.82880632741,73.7672,73.8909,73.5863,73.8814,70404.8288
2022-04-05 13:10:00,77.62,77.78,77.57,77.74,48938.49516078676,73.8909,74.0433,73.8433,74.0052,48938.4952
2022-04-05 13:20:00,77.74,77.74,77.36,77.43,57038.193360391306,74.0052,74.0052,73.6434,73.7101,57038.1934
2022-04-05 13:30:00,77.43,77.45,77.26,77.28,35078.572171922155,73.7101,73.7291,73.5482,73.5673,35078.5722
2022-04-05 13:40:00,77.27,77.29,77.04,77.13,55935.06088042461,73.5578,73.5768,73.3388,73.4245,55935.0609
2022-04-05 13:50:00,77.12,77.32,76.98,77.25,39220.52242689146,73.415,73.6054,73.2817,73.5387,39220.5224
2022-04-05 14:00:00,77.24,77.24,77.09,77.14,31633.88489957332,73.5292,73.5292,73.3864,73.434,31633.8849
2022-04-05 14:10:00,77.14,77.29,77.09,77.2,40907.48256842544,73.434,73.5768,73.3864,73.4911,40907.4826
2022-04-05 14:20:00,77.2,77.28,76.94,76.95,43951.50379852222,73.4911,73.5673,73.2436,73.2531,43951.5038
2022-04-05 14:30:00,76.95,76.95,76.72,76.74,65228.43167863462,73.2531,73.2531,73.0342,73.0532,65228.4317
2022-04-05 14:40:00,76.73,76.75,76.43,76.45,58058.07055885108,73.0437,73.0627,72.7581,72.7772,58058.0706
2022-04-05 14:50:00,76.45,76.47,76.18,76.25,100472.47372255176,72.7772,72.7962,72.5201,72.5868,100472.4737
2022-04-05 15:00:00,76.26,76.27,75.96,76.14,72203.14288687689,72.5963,72.6058,72.3107,72.482,72203.1429
2022-04-05 15:10:00,76.15,76.15,75.98,75.98,54863.149131023005,72.4916,72.4916,72.3297,72.3297,54863.1491
2022-04-05 15:20:00,76.0,76.09,75.62,75.68,161038.60963679885,72.3488,72.4344,71.987,72.0441,161038.6096
2022-04-05 15:30:00,75.69,75.81,75.56,75.7,94086.79363097098,72.0537,72.1679,71.9299,72.0632,94086.7936
2022-04-05 15:40:00,75.72,75.86,75.47,75.56,156721.82329066502,72.0822,72.2155,71.8442,71.9299,156721.8233
2022-04-05 15:50:00,75.56,75.88,75.52,75.77,279265.2721407014,71.9299,72.2345,71.8918,72.1298,279265.2721
2022-04-06 09:30:00,74.71,74.83,73.68,74.38,155846.60214382352,71.1207,71.235,70.1402,70.8066,155846.6021
2022-04-06 09:40:00,74.33,74.77,73.6,73.81,72636.07035071288,70.759,71.1779,70.0641,70.264,72636.0704
2022-04-06 09:50:00,73.76,73.76,73.1,73.32,79674.26371110418,70.2164,70.2164,69.5881,69.7975,79674.2637
2022-04-06 10:00:00,73.3,73.63,73.22,73.37,86647.93422832762,69.7785,70.0926,69.7023,69.8451,86647.9342
2022-04-06 10:10:00,73.36,74.07,73.11,73.94,75989.1768134041,69.8356,70.5115,69.5976,70.3877,75989.1768
2022-04-06 10:20:00,73.92,74.2,73.73,74.13,51435.11291497554,70.3687,70.6352,70.1878,70.5686,51435.1129
2022-04-06 10:30:00,74.12,74.15,73.63,73.73,60513.0606722864,70.5591,70.5876,70.0926,70.1878,60513.0607
2022-04-06 10:40:00,73.73,73.87,73.57,73.72,58259.96461650536,70.1878,70.3211,70.0355,70.1783,58259.9646
2022-04-06 10:50:00,73.69,73.85,73.43,73.43,62024.14403163701,70.1497,70.3021,69.9022,69.9022,62024.144
2022-04-06 11:00:00,73.41,73.84,73.28,73.64,42952.440420439176,69.8832,70.2925,69.7594,70.1022,42952.4404
2022-04-06 11:10:00,73.67,73.73,73.51,73.7,56847.74690394422,70.1307,70.1878,69.9784,70.1593,56847.7469
2022-04-06 11:20:00,73.67,73.93,73.56,73.79,52726.61046935165,70.1307,70.3782,70.026,70.2449,52726.6105
2022-04-06 11:30:00,73.79,73.83,73.23,73.23,134749.71380996983,70.2449,70.283,69.7118,69.7118,134749.7138
2022-04-06 11:40:00,73.23,73.62,73.17,73.52,109663.85680091582,69.7118,70.0831,69.6547,69.9879,109663.8568
2022-04-06 11:50:00,73.53,73.63,73.07,73.28,90391.29982308252,69.9974,70.0926,69.5595,69.7594,90391.2998
2022-04-06 12:00:00,73.3,73.44,73.18,73.24,43523.77978978042,69.7785,69.9118,69.6643,69.7214,43523.7798
2022-04-06 12:10:00,73.26,73.33,73.05,73.12,41443.43844312624,69.7404,69.807,69.5405,69.6071,41443.4384
2022-04-06 12:20:00,73.12,73.29,72.95,73.15,34163.80476636487,69.6071,69.769,69.4453,69.6357,34163.8048
2022-04-06 12:30:00,73.15,73.32,73.13,73.16,42277.03194921428,69.6357,69.7975,69.6167,69.6452,42277.0319
2022-04-06 12:40:00,73.19,73.35,73.17,73.24,39608.70017691748,69.6738,69.8261,69.6547,69.7214,39608.7002
2022-04-06 12:50:00,73.23,73.3,73.05,73.26,36402.33114788219,69.7118,69.7785,69.5405,69.7404,36402.3311
2022-04-06 13:00:00,73.23,73.23,73.06,73.07,37064.21063586221,69.7118,69.7118,69.55,69.5595,37064.2106
2022-04-06 13:10:00,73.09,73.3,73.04,73.3,52066.812363409306,69.5786,69.7785,69.531,69.7785,52066.8124
2022-04-06 13:20:00,73.3,73.49,73.18,73.3,82119.88760536996,69.7785,69.9594,69.6643,69.7785,82119.8876
2022-04-06 13:30:00,73.3,73.32,73.13,73.27,40210.219585804974,69.7785,69.7975,69.6167,69.7499,40210.2196
2022-04-06 13:40:00,73.3,73.48,73.3,73.43,58992.61109376627,69.7785,69.9498,69.7785,69.9022,58992.6111
2022-04-06 13:50:00,73.4,73.43,73.18,73.18,43813.091893016965,69.8737,69.9022,69.6643,69.6643,43813.0919
2022-04-06 14:00:00,73.14,73.59,72.62,72.66,90100.94702882714,69.6262,70.0546,69.1312,69.1692,90100.947
2022-04-06 14:10:00,72.66,72.73,72.13,72.29,107607.45134769488,69.1692,69.2359,68.6647,68.817,107607.4513
2022-04-06 14:20:00,72.29,72.76,72.28,72.5,70739.93131439276,68.817,69.2644,68.8075,69.0169,70739.9313
2022-04-06 14:30:00,72.5,73.0,72.38,72.51,105321.05317931109,69.0169,69.4929,68.9027,69.0264,105321.0532
2022-04-06 14:40:00,72.46,72.68,72.46,72.56,57268.18607555417,68.9788,69.1883,68.9788,69.074,57268.1861
2022-04-06 14:50:00,72.58,73.07,72.58,72.93,58966.59381829536,69.0931,69.5595,69.0931,69.4263,58966.5938
2022-04-06 15:00:00,72.93,73.16,72.87,73.03,65692.5798730357,69.4263,69.6452,69.3691,69.5215,65692.5799
2022-04-06 15:10:00,73.02,73.1,72.69,72.69,82244.77052763035,69.5119,69.5881,69.1978,69.1978,82244.7705
2022-04-06 15:20:00,72.7,72.71,72.3,72.37,100820.06452284315,69.2073,69.2168,68.8265,68.8932,100820.0645
2022-04-06 15:30:00,72.35,72.69,72.26,72.6,138600.2705796649,68.8741,69.1978,68.7885,69.1121,138600.2706
2022-04-06 15:40:00,72.6,72.77,72.45,72.69,124276.1993963992,69.1121,69.2739,68.9693,69.1978,124276.1994
2022-04-06 15:50:00,72.72,72.84,72.3,72.49,376238.9426579249,69.2264,69.3406,68.8265,69.0074,376238.9427
2022-04-07 09:30:00,72.07,73.1,72.07,72.82,56346.13383286502,68.6076,69.5881,68.6076,69.3215,56346.1338
2022-04-07 09:40:00,72.77,72.87,71.59,72.03,74004.57904048289,69.2739,69.3691,68.1506,68.5695,74004.579
2022-04-07 09:50:00,72.06,72.57,71.98,72.09,39558.74700801332,68.5981,69.0836,68.5219,68.6266,39558.747
2022-04-07 10:00:00,72.03,72.11,71.65,71.71,59205.95275262775,68.5695,68.6457,68.2078,68.2649,59205.9528
2022-04-07 10:10:00,71.71,72.02,71.6,71.64,56181.70465188886,68.2649,68.56,68.1602,68.1982,56181.7047
2022-04-07 10:20:00,71.62,71.68,71.42,71.62,101066.70829430742,68.1792,68.2363,67.9888,68.1792,101066.7083
2022-04-07 10:30:00,71.55,71.67,71.44,71.55,54036.840462066815,68.1126,68.2268,68.0078,68.1126,54036.8405
2022-04-07 10:40:00,71.54,71.57,71.02,71.29,58268.29014465606,68.103,68.1316,67.608,67.8651,58268.2901
2022-04-07 10:50:00,71.33,71.45,71.19,71.28,44050.36944531169,67.9031,68.0174,67.7699,67.8555,44050.3694
2022-04-07 11:00:00,71.29,71.56,71.03,71.11,54238.734519721096,67.8651,68.1221,67.6175,67.6937,54238.7345
2022-04-07 11:10:00,71.09,71.1,70.53,70.66,72341.55479238214,67.6747,67.6842,67.1416,67.2653,72341.5548
2022-04-07 11:20:00,70.63,70.73,70.4,70.43,71148.92288479551,67.2368,67.332,67.0178,67.0464,71148.9229
2022-04-07 11:30:00,70.42,70.57,70.29,70.38,62039.75439691956,67.0368,67.1796,66.9131,66.9988,62039.7544
2022-04-07 11:40:00,70.38,70.54,70.22,70.24,102178.1663024248,66.9988,67.1511,66.8465,66.8655,102178.1663
2022-04-07 11:50:00,70.24,70.36,70.16,70.34,47480.48704339682,66.8655,66.9797,66.7893,66.9607,47480.487
2022-04-07 12:00:00,70.33,70.34,70.2,70.27,35448.01748360912,66.9512,66.9607,66.8274,66.8941,35448.0175
2022-04-07 12:10:00,70.25,70.43,70.17,70.29,50478.7178686648,66.875,67.0464,66.7989,66.9131,50478.7179
2022-04-07 12:20:00,70.28,70.9,70.28,70.85,102392.54865230514,66.9036,67.4938,66.9036,67.4462,102392.5487
2022-04-07 12:30:00,70.84,70.98,70.78,70.82,121881.5693620564,67.4367,67.5699,67.3796,67.4176,121881.5694
2022-04-07 12:40:00,70.82,70.83,70.68,70.73,91096.88833385368,67.4176,67.4272,67.2844,67.332,91096.8883
2022-04-07 12:50:00,70.74,71.0,70.7,70.89,53202.20626495994,67.3415,67.589,67.3034,67.4843,53202.2063
2022-04-07 13:00:00,70.89,70.91,70.66,70.77,44102.40399625352,67.4843,67.5033,67.2653,67.37,44102.404
2022-04-07 13:10:00,70.77,71.06,70.71,70.92,51484.02539286087,67.37,67.6461,67.3129,67.5128,51484.0254
2022-04-07 13:20:00,70.94,71.16,70.91,71.04,51331.0438130919,67.5319,67.7413,67.5033,67.6271,51331.0438
2022-04-07 13:30:00,71.03,71.18,70.95,70.98,68270.37152669372,67.6175,67.7603,67.5414,67.5699,68270.3715
2022-04-07 13:40:00,70.93,71.03,70.84,70.86,34630.03434280362,67.5223,67.6175,67.4367,67.4557,34630.0343
2022-04-07 13:50:00,70.86,71.17,70.84,71.13,43744.40628577376,67.4557,67.7508,67.4367,67.7127,43744.4063
2022-04-07 14:00:00,71.13,71.23,70.94,71.09,38841.71089603497,67.7127,67.8079,67.5319,67.6747,38841.7109
2022-04-07 14:10:00,71.09,71.12,70.76,70.77,34971.380996982,67.6747,67.7032,67.3605,67.37,34971.381
2022-04-07 14:20:00,70.78,71.25,70.78,71.04,37611.61411177022,67.3796,67.827,67.3796,67.6271,37611.6141
2022-04-07 14:30:00,71.01,71.15,70.99,71.15,33269.851181184305,67.5985,67.7318,67.5795,67.7318,33269.8512
2022-04-07 14:40:00,71.15,71.19,71.02,71.12,33364.55406389843,67.7318,67.7699,67.608,67.7032,33364.5541
2022-04-07 14:50:00,71.09,71.54,71.06,71.45,77047.55957956084,67.6747,68.103,67.6461,68.0174,77047.5596
2022-04-07 15:00:00,71.44,71.78,71.37,71.76,59830.36736392965,68.0078,68.3315,67.9412,68.3125,59830.3674
2022-04-07 15:10:00,71.75,71.83,71.57,71.58,52459.15287751067,68.303,68.3791,68.1316,68.1411,52459.1529
2022-04-07 15:20:00,71.58,71.98,71.54,71.97,55545.84243937976,68.1411,68.5219,68.103,68.5124,55545.8424
2022-04-07 15:30:00,71.96,72.12,71.89,72.11,70068.68560724321,68.5029,68.6552,68.4362,68.6457,70068.6856
2022-04-07 15:40:00,72.1,72.27,71.95,71.95,95181.60058278698,68.6361,68.798,68.4933,68.4933,95181.6006
2022-04-07 15:50:00,71.97,71.98,71.62,71.77,294951.60786762415,68.5124,68.5219,68.1792,68.322,294951.6079
2022-04-08 09:30:00,71.66,72.15,71.21,71.42,61785.82578832345,68.2173,68.6837,67.7889,67.9888,61785.8258
2022-04-08 09:40:00,71.39,71.59,71.16,71.45,21034.44687272349,67.9602,68.1506,67.7413,68.0174,21034.4469
2022-04-08 09:50:00,71.55,71.55,71.15,71.28,33129.35789364138,68.1126,68.1126,67.7318,67.8555,33129.3579
2022-04-08 10:00:00,71.31,72.87,71.26,72.87,112854.61546466856,67.8841,69.3691,67.8365,69.3691,112854.6155
2022-04-08 10:10:00,72.87,72.95,72.43,72.57,89624.31054220002,69.3691,69.4453,68.9503,69.0836,89624.3105
2022-04-08 10:20:00,72.59,73.41,72.5,73.22,101742.11676553232,69.1026,69.8832,69.0169,69.7023,101742.1168
2022-04-08 10:30:00,73.24,74.07,73.24,73.98,97438.85940264336,69.7214,70.5115,69.7214,70.4258,97438.8594
2022-04-08 10:40:00,73.96,74.04,73.49,73.54,56272.24477052764,70.4068,70.4829,69.9594,70.007,56272.2448
2022-04-08 10:50:00,73.52,73.95,73.46,73.89,57646.99760641066,69.9879,70.3973,69.9308,70.3401,57646.9976
2022-04-08 11:00:00,73.88,74.04,73.75,73.88,45478.19752315538,70.3306,70.4829,70.2069,70.3306,45478.1975
2022-04-08 11:10:00,73.89,73.92,73.53,73.55,52536.16401290457,70.3401,70.3687,69.9974,70.0165,52536.164
2022-04-08 11:20:00,73.48,73.63,73.27,73.39,62299.92715162868,69.9498,70.0926,69.7499,69.8642,62299.9272
2022-04-08 11:30:00,73.44,73.55,72.99,73.02,41063.58622125092,69.9118,70.0165,69.4834,69.5119,41063.5862
2022-04-08 11:40:00,73.03,73.39,72.98,73.35,70282.02726610469,69.5215,69.8642,69.4739,69.8261,70282.0273
2022-04-08 11:50:00,73.38,73.46,73.11,73.14,48759.49630554688,69.8546,69.9308,69.5976,69.6262,48759.4963
2022-04-08 12:00:00,73.11,73.21,72.88,73.02,67277.5522947237,69.5976,69.6928,69.3787,69.5119,67277.5523
2022-04-08 12:10:00,73.01,73.05,72.76,72.99,34528.04662295765,69.5024,69.5405,69.2644,69.4834,34528.0466
2022-04-08 12:20:00,73.02,73.22,72.98,73.11,37671.97419086273,69.5119,69.7023,69.4739,69.5976,37671.9742
2022-04-08 12:30:00,73.1,73.1,72.69,72.87,38655.42720366323,69.5881,69.5881,69.1978,69.3691,38655.4272
2022-04-08 12:40:00,72.87,72.87,72.41,72.61,39500.46831095848,69.3691,69.3691,68.9312,69.1216,39500.4683
2022-04-08 12:50:00,72.59,72.77,72.55,72.66,29700.28098657509,69.1026,69.2739,69.0645,69.1692,29700.281
2022-04-08 13:00:00,72.65,72.75,72.54,72.67,27311.895098345303,69.1597,69.2549,69.055,69.1788,27311.8951
2022-04-08 13:10:00,72.69,72.69,72.48,72.57,36228.535747736496,69.1978,69.1978,68.9979,69.0836,36228.5357
2022-04-08 13:20:00,72.56,72.66,72.37,72.39,30569.25798730357,69.074,69.1692,68.8932,68.9122,30569.258
2022-04-08 13:30:00,72.39,72.46,72.2,72.34,26795.7123530024,68.9122,68.9788,68.7313,68.8646,26795.7124
2022-04-08 13:40:00,72.34,72.52,72.29,72.33,26652.09699240296,68.8646,69.036,68.817,68.8551,26652.097
2022-04-08 13:50:00,72.32,72.48,72.31,72.32,21013.63305234676,68.8456,68.9979,68.836,68.8456,21013.6331
2022-04-08 14:00:00,72.31,72.36,72.11,72.33,36089.083151212406,68.836,68.8836,68.6457,68.8551,36089.0832
2022-04-08 14:10:00,72.36,72.38,72.17,72.26,34274.118014361535,68.8836,68.9027,68.7028,68.7885,34274.118
2022-04-08 14:20:00,72.25,72.31,71.95,72.03,50612.967010094704,68.7789,68.836,68.4933,68.5695,50612.967
2022-04-08 14:30:00,72.03,72.17,72.01,72.1,33062.75366843584,68.5695,68.7028,68.5505,68.6361,33062.7537
2022-04-08 14:40:00,72.09,72.26,72.01,72.21,33385.36788427516,68.6266,68.7885,68.5505,68.7409,33385.3679
2022-04-08 14:50:00,72.2,72.4,72.2,72.31,27367.05172234364,68.7313,68.9217,68.7313,68.836,27367.0517
2022-04-08 15:00:00,72.3,72.36,72.16,72.3,36967.42637111042,68.8265,68.8836,68.6933,68.8265,36967.4264
2022-04-08 15:10:00,72.31,72.43,72.25,72.26,35798.73035695702,68.836,68.9503,68.7789,68.7885,35798.7304
2022-04-08 15:20:00,72.25,72.27,72.13,72.18,51247.78853158498,68.7789,68.798,68.6647,68.7123,51247.7885
2022-04-08 15:30:00,72.19,72.26,72.0,72.12,85484.4416692684,68.7218,68.7885,68.5409,68.6552,85484.4417
2022-04-08 15:40:00,72.13,72.39,72.08,72.11,111463.21157248414,68.6647,68.9122,68.6171,68.6457,111463.2116
2022-04-08 15:50:00,72.1,72.14,71.83,72.03,221038.60963679885,68.6361,68.6742,68.3791,68.5695,221038.6096
2022-04-11 09:30:00,71.49,72.17,71.23,71.75,226154.64668539912,68.0554,68.7028,67.8079,68.303,226154.6467
2022-04-11 09:40:00,71.75,72.61,71.75,72.54,39760.64106566761,68.303,69.1216,68.303,69.055,39760.6411
2022-04-11 09:50:00,72.57,73.65,72.56,73.53,76526.17337912375,69.0836,70.1117,69.074,69.9974,76526.1734
2022-04-11 10:00:00,73.51,74.25,73.22,74.25,115249.24549901136,69.9784,70.6828,69.7023,70.6828,115249.2455
2022-04-11 10:10:00,74.21,74.32,73.95,74.05,77393.06899781455,70.6448,70.7495,70.3973,70.4925,77393.069
2022-04-11 10:20:00,74.07,74.38,73.59,73.71,78039.33812051202,70.5115,70.8066,70.0546,70.1688,78039.3381
2022-04-11 10:30:00,73.73,73.97,73.42,73.46,40336.1431990842,70.1878,70.4163,69.8927,69.9308,40336.1432
2022-04-11 10:40:00,73.46,73.48,73.15,73.29,27933.187636590697,69.9308,69.9498,69.6357,69.769,27933.1876
2022-04-11 10:50:00,73.3,73.37,72.67,72.67,28961.390363201168,69.7785,69.8451,69.1788,69.1788,28961.3904
2022-04-11 11:00:00,72.61,72.93,72.54,72.69,25389.73878655428,69.1216,69.4263,69.055,69.1978,25389.7388
2022-04-11 11:10:00,72.67,73.08,72.65,72.97,40614.00770111354,69.1788,69.5691,69.1597,69.4643,40614.0077
2022-04-11 11:20:00,72.98,73.15,72.94,73.15,32836.92371734832,69.4739,69.6357,69.4358,69.6357,32836.9237
2022-04-11 11:30:00,73.21,73.48,73.03,73.32,33158.4972421688,69.6928,69.9498,69.5215,69.7975,33158.4972
2022-04-11 11:40:00,73.35,73.48,73.24,73.46,50631.69944843376,69.8261,69.9498,69.7214,69.9308,50631.6994
2022-04-11 11:50:00,73.49,73.51,73.23,73.23,23104.381309189303,69.9594,69.9784,69.7118,69.7118,23104.3813
2022-04-11 12:00:00,73.24,73.58,73.23,73.57,51276.9278801124,69.7214,70.045,69.7118,70.0355,51276.9279
2022-04-11 12:10:00,73.61,73.64,73.39,73.5,23534.18669996878,70.0736,70.1022,69.8642,69.9689,23534.1867
2022-04-11 12:20:00,73.49,73.68,73.49,73.56,34389.63471745239,69.9594,70.1402,69.9594,70.026,34389.6347
2022-04-11 12:30:00,73.56,73.61,73.48,73.61,48395.25444895411,70.026,70.0736,69.9498,70.0736,48395.2544
2022-04-11 12:40:00,73.61,73.63,73.23,73.33,48698.09553543553,70.0736,70.0926,69.7118,69.807,48698.0955
2022-04-11 12:50:00,73.35,73.44,73.21,73.31,25490.685815381414,69.8261,69.9118,69.6928,69.788,25490.6858
2022-04-11 13:00:00,73.35,73.53,73.31,73.35,26933.08356748881,69.8261,69.9974,69.788,69.8261,26933.0836
2022-04-11 13:10:00,73.35,73.59,73.25,73.55,59205.95275262775,69.8261,70.0546,69.7309,70.0165,59205.9528
2022-04-11 13:20:00,73.57,73.88,73.47,73.76,29583.7235924654,70.0355,70.3306,69.9403,70.2164,29583.7236
2022-04-11 13:30:00,73.79,73.8,73.46,73.51,21625.559371422627,70.2449,70.2545,69.9308,69.9784,21625.5594
2022-04-11 13:40:00,73.49,73.6,73.47,73.53,20550.52554896452,69.9594,70.0641,69.9403,69.9974,20550.5255
2022-04-11 13:50:00,73.53,73.53,73.36,73.45,15645.748777188051,69.9974,69.9974,69.8356,69.9213,15645.7488
2022-04-11 14:00:00,73.45,73.54,73.29,73.45,28588.82297845769,69.9213,70.007,69.769,69.9213,28588.823
2022-04-11 14:10:00,73.44,73.51,73.27,73.36,29199.708606514727,69.9118,69.9784,69.7499,69.8356,29199.7086
2022-04-11 14:20:00,73.36,73.52,73.31,73.43,24611.30190446457,69.8356,69.9879,69.788,69.9022,24611.3019
2022-04-11 14:30:00,73.41,73.63,73.36,73.49,18594.02643355188,69.8832,70.0926,69.8356,69.9594,18594.0264
2022-04-11 14:40:00,73.49,73.74,73.42,73.73,13532.105317931107,69.9594,70.1973,69.8927,70.1878,13532.1053
2022-04-11 14:50:00,73.72,73.88,73.7,73.78,39520.24144031637,70.1783,70.3306,70.1593,70.2354,39520.2414
2022-04-11 15:00:00,73.77,73.86,73.61,73.78,46769.69507753148,70.2259,70.3116,70.0736,70.2354,46769.6951
2022-04-11 15:10:00,73.8,73.84,73.7,73.8,26085.9610781559,70.2545,70.2925,70.1593,70.2545,26085.9611
2022-04-11 15:20:00,73.8,73.88,73.7,73.75,52028.30679571236,70.2545,70.3306,70.1593,70.2069,52028.3068
2022-04-11 15:30:00,73.75,73.82,73.55,73.57,96463.73191799356,70.2069,70.2735,70.0165,70.0355,96463.7319
2022-04-11 15:40:00,73.56,73.62,73.39,73.44,65406.38984285566,70.026,70.0831,69.8642,69.9118,65406.3898
2022-04-11 15:50:00,73.45,73.51,73.25,73.34,200704.5478197524,69.9213,69.9784,69.7309,69.8166,200704.5478
2022-04-12 09:30:00,75.46,76.35,74.62,75.16,168541.99188261008,71.8347,72.682,71.0351,71.5491,168541.9919
2022-04-12 09:40:00,75.06,76.11,75.06,75.69,91979.39431782704,71.4539,72.4535,71.4539,72.0537,91979.3943
2022-04-12 09:50:00,75.78,76.57,75.78,76.17,90250.8065355396,72.1393,72.8914,72.1393,72.5106,90250.8065
2022-04-12 10:00:00,76.15,76.18,75.49,75.75,110560.93245915289,72.4916,72.5201,71.8633,72.1108,110560.9325
2022-04-12 10:10:00,75.72,75.98,75.29,75.45,52631.90758663753,72.0822,72.3297,71.6729,71.8252,52631.9076
2022-04-12 10:20:00,75.42,75.89,75.02,75.02,27599.12581954418,71.7966,72.2441,71.4159,71.4159,27599.1258
2022-04-12 10:30:00,75.02,75.44,74.97,75.13,28525.34082630867,71.4159,71.8157,71.3683,71.5206,28525.3408
2022-04-12 10:40:00,75.14,75.14,74.67,74.68,21573.5248204808,71.5301,71.5301,71.0827,71.0922,21573.5248
2022-04-12 10:50:00,74.68,74.91,74.49,74.76,28060.15194088875,71.0922,71.3111,70.9113,71.1683,28060.1519
2022-04-12 11:00:00,74.75,74.79,74.43,74.43,29219.48173587262,71.1588,71.1969,70.8542,70.8542,29219.4817
2022-04-12 11:10:00,74.43,74.87,74.41,74.78,23319.80435008846,70.8542,71.2731,70.8352,71.1874,23319.8044
2022-04-12 11:20:00,74.77,74.9,74.63,74.72,27282.75574981788,71.1779,71.3016,71.0446,71.1303,27282.7557
2022-04-12 11:30:00,74.72,74.84,74.57,74.67,26431.470496409616,71.1303,71.2445,70.9875,71.0827,26431.4705
2022-04-12 11:40:00,74.65,74.91,74.61,74.87,27341.034446872723,71.0636,71.3111,71.0256,71.2731,27341.0344
2022-04-12 11:50:00,74.88,74.91,74.74,74.77,13540.4308460818,71.2826,71.3111,71.1493,71.1779,13540.4308
2022-04-12 12:00:00,74.76,74.81,74.47,74.49,17297.32542408159,71.1683,71.2159,70.8923,70.9113,17297.3254
2022-04-12 12:10:00,74.47,74.58,74.36,74.42,15869.497346237902,70.8923,70.997,70.7876,70.8447,15869.4973
2022-04-12 12:20:00,74.39,74.49,74.1,74.15,16351.337287959206,70.8161,70.9113,70.5401,70.5876,16351.3373
2022-04-12 12:30:00,74.14,74.31,74.07,74.13,18442.08554480175,70.5781,70.74,70.5115,70.5686,18442.0855
2022-04-12 12:40:00,74.11,74.13,73.84,74.01,25316.89041523572,70.5496,70.5686,70.2925,70.4544,25316.8904
2022-04-12 12:50:00,74.0,74.14,73.96,74.08,17757.310854407326,70.4449,70.5781,70.4068,70.521,17757.3109
2022-04-12 13:00:00,74.07,74.1,73.83,73.91,34064.9391195754,70.5115,70.5401,70.283,70.3592,34064.9391
2022-04-12 13:10:00,73.9,74.17,73.88,74.05,70064.52284316787,70.3497,70.6067,70.3306,70.4925,70064.5228
2022-04-12 13:20:00,74.06,74.18,73.97,74.04,19260.068685607243,70.502,70.6162,70.4163,70.4829,19260.0687
2022-04-12 13:30:00,74.05,74.05,73.75,73.76,32692.267665730047,70.4925,70.4925,70.2069,70.2164,32692.2677
2022-04-12 13:40:00,73.77,73.82,73.6,73.63,39738.78655427204,70.2259,70.2735,70.0641,70.0926,39738.7866
2022-04-12 13:50:00,73.65,73.66,73.45,73.61,67633.46862316578,70.1117,70.1212,69.9213,70.0736,67633.4686
2022-04-12 14:00:00,73.61,73.79,73.42,73.77,44488.50036424186,70.0736,70.2449,69.8927,70.2259,44488.5004
2022-04-12 14:10:00,73.75,73.75,73.3,73.44,70955.35435529191,70.2069,70.2069,69.7785,69.9118,70955.3544
2022-04-12 14:20:00,73.47,73.61,73.4,73.51,36060.98449370382,69.9403,70.0736,69.8737,69.9784,36060.9845
2022-04-12 14:30:00,73.53,73.58,73.28,73.36,44342.80362160475,69.9974,70.045,69.7594,69.8356,44342.8036
2022-04-12 14:40:00,73.37,73.51,73.26,73.36,44902.69538973879,69.8451,69.9784,69.7404,69.8356,44902.6954
2022-04-12 14:50:00,73.36,73.53,73.26,73.49,30998.02268706421,69.8356,69.9974,69.7404,69.9594,30998.0227
2022-04-12 15:00:00,73.48,73.53,73.05,73.1,24889.16640649392,69.9498,69.9974,69.5405,69.5881,24889.1664
2022-04-12 15:10:00,73.12,73.37,73.02,73.29,32074.09720054116,69.6071,69.8451,69.5119,69.769,32074.0972
2022-04-12 15:20:00,73.29,73.39,73.16,73.25,27618.89894890207,69.769,69.8642,69.6452,69.7309,27618.8989
2022-04-12 15:30:00,73.24,73.38,73.15,73.35,61720.26225413675,69.7214,69.8546,69.6357,69.8261,61720.2623
2022-04-12 15:40:00,73.33,73.35,73.0,73.22,165069.20595275264,69.807,69.8261,69.4929,69.7023,165069.206
2022-04-12 15:50:00,73.23,73.6,73.1,73.52,337422.208346342,69.7118,70.0641,69.5881,69.9879,337422.2083
2022-04-13 09:30:00,72.72,75.32,72.72,75.1,98782.39150796128,69.2264,71.7014,69.2264,71.492,98782.3915
2022-04-13 09:40:00,75.1,75.1,74.47,74.69,33812.051201998125,71.492,71.492,70.8923,71.1017,33812.0512
2022-04-13 09:50:00,74.77,74.89,74.37,74.5,26361.74419814757,71.1779,71.2921,70.7971,70.9208,26361.7442
2022-04-13 10:00:00,74.51,74.51,73.97,74.32,19888.64606098449,70.9304,70.9304,70.4163,70.7495,19888.6461
2022-04-13 10:10:00,74.32,74.65,74.1,74.58,25087.938391091688,70.7495,71.0636,70.5401,70.997,25087.9384
2022-04-13 10:20:00,74.58,74.71,74.35,74.41,18980.122801540223,70.997,71.1207,70.778,70.8352,18980.1228
2022-04-13 10:30:00,74.42,74.93,74.27,74.73,24093.037777083984,70.8447,71.3302,70.7019,71.1398,24093.0378
2022-04-13 10:40:00,74.69,74.96,74.48,74.8,18870.85024456239,71.1017,71.3587,70.9018,71.2064,18870.8502
2022-04-13 10:50:00,74.82,75.0,74.72,74.72,20533.87449266313,71.2255,71.3968,71.1303,71.1303,20533.8745
2022-04-13 11:00:00,74.71,75.1,74.64,74.94,48843.79227807264,71.1207,71.492,71.0541,71.3397,48843.7923
2022-04-13 11:10:00,74.96,75.04,74.85,74.94,58002.913934852746,71.3587,71.4349,71.254,71.3397,58002.9139
2022-04-13 11:20:00,74.96,75.17,74.87,75.07,14572.796336767617,71.3587,71.5586,71.2731,71.4635,14572.7963
2022-04-13 11:30:00,75.11,75.23,75.03,75.2,20188.36507440941,71.5015,71.6158,71.4254,71.5872,20188.3651
2022-04-13 11:40:00,75.19,75.48,75.19,75.32,58869.80955354356,71.5777,71.8538,71.5777,71.7014,58869.8096
2022-04-13 11:50:00,75.33,75.33,74.91,74.97,47060.04787178687,71.711,71.711,71.3111,71.3683,47060.0479
2022-04-13 12:00:00,74.97,74.98,74.69,74.74,32090.748256842544,71.3683,71.3778,71.1017,71.1493,32090.7483
2022-04-13 12:10:00,74.74,74.85,74.52,74.53,81991.88261005309,71.1493,71.254,70.9399,70.9494,81991.8826
2022-04-13 12:20:00,74.54,74.62,74.34,74.35,72502.86190030181,70.9589,71.0351,70.7685,70.778,72502.8619
2022-04-13 12:30:00,74.36,74.65,74.28,74.63,103973.3583099178,70.7876,71.0636,70.7114,71.0446,103973.3583
2022-04-13 12:40:00,74.65,74.89,74.62,74.73,27948.798001873245,71.0636,71.2921,71.0351,71.1398,27948.798
2022-04-13 12:50:00,74.74,74.74,74.53,74.57,16102.61213445728,71.1493,71.1493,70.9494,70.9875,16102.6121
2022-04-13 13:00:00,74.59,74.91,74.57,74.86,22347.79893849516,71.0065,71.3111,70.9875,71.2635,22347.7989
2022-04-13 13:10:00,74.84,74.92,74.8,74.83,10641.065667603289,71.2445,71.3207,71.2064,71.235,10641.0657
2022-04-13 13:20:00,74.82,74.89,74.71,74.72,13072.119887605371,71.2255,71.2921,71.1207,71.1303,13072.1199
2022-04-13 13:30:00,74.73,74.81,74.64,74.8,10448.537829118535,71.1398,71.2159,71.0541,71.2064,10448.5378
2022-04-13 13:40:00,74.8,74.8,74.43,74.55,40999.06337808305,71.2064,71.2064,70.8542,70.9684,40999.0634
2022-04-13 13:50:00,74.56,74.56,74.39,74.51,17012.17608492039,70.978,70.978,70.8161,70.9304,17012.1761
2022-04-13 14:00:00,74.51,74.55,74.43,74.53,15702.986783224062,70.9304,70.9684,70.8542,70.9494,15702.9868
2022-04-13 14:10:00,74.53,74.53,74.38,74.5,12804.662295764389,70.9494,70.9494,70.8066,70.9208,12804.6623
2022-04-13 14:20:00,74.55,74.62,74.48,74.56,15969.403684046209,70.9684,71.0351,70.9018,70.978,15969.4037
2022-04-13 14:30:00,74.55,74.67,74.54,74.63,18442.08554480175,70.9684,71.0827,70.9589,71.0446,18442.0855
2022-04-13 14:40:00,74.61,74.76,74.54,74.71,42765.1160370486,71.0256,71.1683,70.9589,71.1207,42765.116
2022-04-13 14:50:00,74.72,74.86,74.7,74.83,16058.903111666148,71.1303,71.2635,71.1112,71.235,16058.9031
2022-04-13 15:00:00,74.84,75.32,74.84,75.27,49395.35851805599,71.2445,71.7014,71.2445,71.6538,49395.3585
2022-04-13 15:10:00,75.25,75.32,75.08,75.22,45672.80674367781,71.6348,71.7014,71.473,71.6062,45672.8067
2022-04-13 15:20:00,75.22,75.24,75.14,75.16,24896.45124362577,71.6062,71.6253,71.5301,71.5491,24896.4512
2022-04-13 15:30:00,75.16,75.25,75.11,75.17,38744.926631283175,71.5491,71.6348,71.5015,71.5586,38744.9266
2022-04-13 15:40:00,75.18,75.18,74.92,74.94,64286.60630658758,71.5682,71.5682,71.3207,71.3397,64286.6063
2022-04-13 15:50:00,74.94,75.02,74.82,74.94,201905.50525548967,71.3397,71.4159,71.2255,71.3397,201905.5053
2022-04-14 09:30:00,75.14,76.2,75.03,75.04,104736.18482672494,71.5301,72.5392,71.4254,71.4349,104736.1848
2022-04-14 09:40:00,74.98,75.2,74.65,74.83,21305.026537620983,71.3778,71.5872,71.0636,71.235,21305.0265
2022-04-14 09:50:00,74.8,74.9,74.31,74.52,45368.92496617755,71.2064,71.3016,70.74,70.9399,45368.925
2022-04-14 10:00:00,74.58,74.73,74.19,74.23,30864.81423665314,70.997,71.1398,70.6257,70.6638,30864.8142
2022-04-14 10:10:00,74.23,75.08,74.22,74.92,32355.08377562702,70.6638,71.473,70.6543,71.3207,32355.0838
2022-04-14 10:20:00,74.85,75.04,74.66,74.83,66185.86741596421,71.254,71.4349,71.0731,71.235,66185.8674
2022-04-14 10:30:00,74.82,75.11,74.82,75.04,49240.29555624935,71.2255,71.5015,71.2255,71.4349,49240.2956
2022-04-14 10:40:00,75.01,75.24,74.95,75.2,70242.48100738891,71.4063,71.6253,71.3492,71.5872,70242.481
2022-04-14 10:50:00,75.2,75.35,75.05,75.15,75348.11114580081,71.5872,71.73,71.4444,71.5396,75348.1111
2022-04-14 11:00:00,75.15,75.31,74.98,75.01,65668.64397960246,71.5396,71.6919,71.3778,71.4063,65668.644
2022-04-14 11:10:00,74.96,75.14,74.89,74.9,13602.87230721199,71.3587,71.5301,71.2921,71.3016,13602.8723
2022-04-14 11:20:00,74.94,75.02,74.81,74.83,17752.107399313147,71.3397,71.4159,71.2159,71.235,17752.1074
2022-04-14 11:30:00,74.86,74.86,74.47,74.49,24927.671974190864,71.2635,71.2635,70.8923,70.9113,24927.672
2022-04-14 11:40:00,74.49,74.69,74.36,74.69,51076.07451347695,70.9113,71.1017,70.7876,71.1017,51076.0745
2022-04-14 11:50:00,74.68,74.69,74.27,74.34,23770.42356124467,71.0922,71.1017,70.7019,70.7685,23770.4236
2022-04-14 12:00:00,74.35,74.59,74.29,74.58,16309.709647205746,70.778,71.0065,70.7209,70.997,16309.7096
2022-04-14 12:10:00,74.59,74.59,74.25,74.32,16416.900822145904,71.0065,71.0065,70.6828,70.7495,16416.9008
2022-04-14 12:20:00,74.3,74.34,74.21,74.21,13531.06462691227,70.7304,70.7685,70.6448,70.6448,13531.0646
2022-04-14 12:30:00,74.19,74.26,74.12,74.13,11057.342075137893,70.6257,70.6924,70.5591,70.5686,11057.3421
2022-04-14 12:40:00,74.11,74.11,73.77,73.83,19946.92475803934,70.5496,70.5496,70.2259,70.283,19946.9248
2022-04-14 12:50:00,73.85,73.85,73.65,73.81,20828.39005099386,70.3021,70.3021,70.1117,70.264,20828.3901
2022-04-14 13:00:00,73.83,73.86,73.75,73.76,19065.459465084816,70.283,70.3116,70.2069,70.2164,19065.4595
2022-04-14 13:10:00,73.75,73.77,73.58,73.63,22916.01623477989,70.2069,70.2259,70.045,70.0926,22916.0162
2022-04-14 13:20:00,73.63,73.7,73.45,73.59,29006.140077011136,70.0926,70.1593,69.9213,70.0546,29006.1401
2022-04-14 13:30:00,73.6,73.83,73.55,73.73,27219.273597668853,70.0641,70.283,70.0165,70.1878,27219.2736
2022-04-14 13:40:00,73.75,74.17,73.75,74.08,18253.72047039234,70.2069,70.6067,70.2069,70.521,18253.7205
2022-04-14 13:50:00,74.08,74.09,73.98,74.08,10321.573524820482,70.521,70.5305,70.4258,70.521,10321.5735
2022-04-14 14:00:00,74.09,74.16,73.99,74.09,15079.612862940994,70.5305,70.5972,70.4353,70.5305,15079.6129
2022-04-14 14:10:00,74.11,74.36,74.08,74.23,22127.172442501826,70.5496,70.7876,70.521,70.6638,22127.1724
2022-04-14 14:20:00,74.24,74.27,74.11,74.24,16838.380684774693,70.6733,70.7019,70.5496,70.6733,16838.3807
2022-04-14 14:30:00,74.22,74.23,73.99,74.09,15615.568737641795,70.6543,70.6638,70.4353,70.5305,15615.5687
2022-04-14 14:40:00,74.09,74.15,74.05,74.13,12079.300655635345,70.5305,70.5876,70.4925,70.5686,12079.3007
2022-04-14 14:50:00,74.15,74.15,73.77,73.81,25159.746071391404,70.5876,70.5876,70.2259,70.264,25159.7461
2022-04-14 15:00:00,73.82,73.87,73.69,73.76,29913.62264543657,70.2735,70.3211,70.1497,70.2164,29913.6226
2022-04-14 15:10:00,73.76,73.94,73.7,73.84,18384.84753876574,70.2164,70.3877,70.1593,70.2925,18384.8475
2022-04-14 15:20:00,73.85,73.9,73.75,73.83,25378.291185347072,70.3021,70.3497,70.2069,70.283,25378.2912
2022-04-14 15:30:00,73.84,73.85,73.69,73.69,70466.22957643875,70.2925,70.3021,70.1497,70.1497,70466.2296
2022-04-14 15:40:00,73.69,73.93,73.67,73.83,53268.81049016547,70.1497,70.3782,70.1307,70.283,53268.8105
2022-04-14 15:50:00,73.78,73.91,73.68,73.77,152438.33905713394,70.2354,70.3592,70.1402,70.2259,152438.3391
2022-04-18 09:30:00,73.18,74.56,72.98,74.09,45026.537620980336,69.6643,70.978,69.4739,70.5305,45026.5376
2022-04-18 09:40:00,73.83,74.05,73.48,73.87,24819.44010823187,70.283,70.4925,69.9498,70.3211,24819.4401
2022-04-18 09:50:00,73.83,73.96,73.45,73.7,35020.293474867314,70.283,70.4068,69.9213,70.1593,35020.2935
2022-04-18 10:00:00,73.65,74.05,73.37,73.37,35399.1050057238,70.1117,70.4925,69.8451,69.8451,35399.105
2022-04-18 10:10:00,73.38,73.83,73.23,73.82,31075.03382245812,69.8546,70.283,69.7118,70.2735,31075.0338
2022-04-18 10:20:00,73.84,73.92,73.34,73.38,36915.3918201686,70.2925,70.3687,69.8166,69.8546,36915.3918
2022-04-18 10:30:00,73.41,73.52,73.25,73.43,26850.86897700073,69.8832,69.9879,69.7309,69.9022,26850.869
2022-04-18 10:40:00,73.53,73.79,73.52,73.66,33719.42970132168,69.9974,70.2449,69.9879,70.1212,33719.4297
2022-04-18 10:50:00,73.65,73.7,73.36,73.47,25051.51420543241,70.1117,70.1593,69.8356,69.9403,25051.5142
2022-04-18 11:00:00,73.43,73.47,73.23,73.34,16109.896971589136,69.9022,69.9403,69.7118,69.8166,16109.897
2022-04-18 11:10:00,73.32,73.45,73.02,73.14,22004.370902279115,69.7975,69.9213,69.5119,69.6262,22004.3709
2022-04-18 11:20:00,73.12,73.2,72.91,73.05,34592.56946612551,69.6071,69.6833,69.4072,69.5405,34592.5695
2022-04-18 11:30:00,73.03,73.15,72.78,72.83,30324.69559787699,69.5215,69.6357,69.2835,69.3311,30324.6956
2022-04-18 11:40:00,72.82,72.94,72.79,72.91,16752.00333021126,69.3215,69.4358,69.293,69.4072,16752.0033
2022-04-18 11:50:00,72.89,73.03,72.84,72.9,22192.735976688524,69.3882,69.5215,69.3406,69.3977,22192.736
2022-04-18 12:00:00,72.89,72.89,72.79,72.83,16361.744198147571,69.3882,69.3882,69.293,69.3311,16361.7442
2022-04-18 12:10:00,72.8,72.81,72.54,72.61,20633.780830471434,69.3025,69.312,69.055,69.1216,20633.7808
2022-04-18 12:20:00,72.63,72.69,72.55,72.63,14658.133000312208,69.1407,69.1978,69.0645,69.1407,14658.133
2022-04-18 12:30:00,72.64,72.83,72.63,72.79,12633.9889686752,69.1502,69.3311,69.1407,69.293,12633.989
2022-04-18 12:40:00,72.81,72.98,72.75,72.87,13757.93526901863,69.312,69.4739,69.2549,69.3691,13757.9353
2022-04-18 12:50:00,72.89,72.91,72.8,72.88,12742.220834634198,69.3882,69.4072,69.3025,69.3787,12742.2208
2022-04-18 13:00:00,72.89,73.05,72.87,73.03,11986.679154958894,69.3882,69.5405,69.3691,69.5215,11986.6792
2022-04-18 13:10:00,73.07,73.15,72.97,73.07,16651.05630138412,69.5595,69.6357,69.4643,69.5595,16651.0563
2022-04-18 13:20:00,73.05,73.23,73.03,73.12,21603.70486002706,69.5405,69.7118,69.5215,69.6071,21603.7049
2022-04-18 13:30:00,73.13,73.48,73.13,73.31,16502.2374856905,69.6167,69.9498,69.6167,69.788,16502.2375
2022-04-18 13:40:00,73.34,73.51,73.23,73.48,26878.96763450932,69.8166,69.9784,69.7118,69.9498,26878.9676
2022-04-18 13:50:00,73.47,73.57,73.38,73.44,21031.32479966698,69.9403,70.0355,69.8546,69.9118,21031.3248
2022-04-18 14:00:00,73.45,73.51,73.37,73.42,11366.427307732334,69.9213,69.9784,69.8451,69.8927,11366.4273
2022-04-18 14:10:00,73.41,73.57,73.32,73.38,13815.173275054636,69.8832,70.0355,69.7975,69.8546,13815.1733
2022-04-18 14:20:00,73.37,73.62,73.35,73.48,15444.895410552608,69.8451,70.0831,69.8261,69.9498,15444.8954
2022-04-18 14:30:00,73.49,73.64,73.49,73.57,15781.0386096368,69.9594,70.1022,69.9594,70.0355,15781.0386
2022-04-18 14:40:00,73.57,73.61,73.43,73.55,12300.967842647518,70.0355,70.0736,69.9022,70.0165,12300.9678
2022-04-18 14:50:00,73.52,73.57,73.26,73.27,18133.000312207307,69.9879,70.0355,69.7404,69.7499,18133.0003
2022-04-18 15:00:00,73.28,73.31,73.07,73.08,17726.090123842234,69.7594,69.788,69.5595,69.5691,17726.0901
2022-04-18 15:10:00,73.08,73.17,73.08,73.12,18368.19648246436,69.5691,69.6547,69.5691,69.6071,18368.1965
2022-04-18 15:20:00,73.12,73.17,72.96,72.99,17211.988760537,69.6071,69.6547,69.4548,69.4834,17211.9888
2022-04-18 15:30:00,72.97,72.99,72.7,72.78,41530.8564887085,69.4643,69.4834,69.2073,69.2835,41530.8565
2022-04-18 15:40:00,72.77,72.82,72.62,72.65,55890.31116661464,69.2739,69.3215,69.1312,69.1597,55890.3112
2022-04-18 15:50:00,72.65,73.07,72.58,73.06,183013.84119055053,69.1597,69.5595,69.0931,69.55,183013.8412
2022-04-19 09:30:00,73.26,74.83,73.19,73.92,57783.328129878246,69.7404,71.235,69.6738,70.3687,57783.3281
2022-04-19 09:40:00,73.9,74.73,73.89,74.73,42925.38245394942,70.3497,71.1398,70.3401,71.1398,42925.3825
2022-04-19 09:50:00,74.69,75.1,74.62,74.94,41586.01311270684,71.1017,71.492,71.0351,71.3397,41586.0131
2022-04-19 10:00:00,74.86,74.9,74.64,74.86,64529.08731397648,71.2635,71.3016,71.0541,71.2635,64529.0873
2022-04-19 10:10:00,74.83,75.0,74.62,74.95,22980.53907794776,71.235,71.3968,71.0351,71.3492,22980.5391
2022-04-19 10:20:00,74.99,74.99,74.85,74.85,21208.242272869185,71.3873,71.3873,71.254,71.254,21208.2423
2022-04-19 10:30:00,74.85,75.14,74.85,75.06,28210.01144760121,71.254,71.5301,71.254,71.4539,28210.0114
2022-04-19 10:40:00,75.08,75.51,75.02,75.37,37327.50546362785,71.473,71.8823,71.4159,71.749,37327.5055
2022-04-19 10:50:00,75.34,75.5,75.26,75.47,39296.49287126652,71.7205,71.8728,71.6443,71.8442,39296.4929
2022-04-19 11:00:00,75.5,75.6,75.4,75.41,24391.716099490062,71.8728,71.968,71.7776,71.7871,24391.7161
2022-04-19 11:10:00,75.4,75.68,75.33,75.51,31390.36320116557,71.7776,72.0441,71.711,71.8823,31390.3632
2022-04-19 11:20:00,75.47,76.16,75.45,76.04,58344.26058903112,71.8442,72.5011,71.8252,72.3868,58344.2606
2022-04-19 11:30:00,76.07,76.32,76.06,76.28,38977.00072848371,72.4154,72.6534,72.4059,72.6153,38977.0007
2022-04-19 11:40:00,76.28,76.34,76.13,76.15,34982.8285981892,72.6153,72.6724,72.4725,72.4916,34982.8286
2022-04-19 11:50:00,76.16,76.29,76.07,76.11,25139.97294203352,72.5011,72.6248,72.4154,72.4535,25139.9729
2022-04-19 12:00:00,76.15,76.27,76.04,76.2,47301.48818815694,72.4916,72.6058,72.3868,72.5392,47301.4882
2022-04-19 12:10:00,76.24,76.41,76.24,76.41,22473.72255177438,72.5772,72.7391,72.5772,72.7391,22473.7226
2022-04-19 12:20:00,76.42,76.44,76.31,76.31,21326.88104901655,72.7486,72.7676,72.6439,72.6439,21326.881
2022-04-19 12:30:00,76.39,76.4,76.25,76.25,28569.049849099803,72.72,72.7296,72.5868,72.5868,28569.0498
2022-04-19 12:40:00,76.28,76.43,76.25,76.4,25514.62170881465,72.6153,72.7581,72.5868,72.7296,25514.6217
2022-04-19 12:50:00,76.4,76.43,76.29,76.3,33544.59361015715,72.7296,72.7581,72.6248,72.6344,33544.5936
2022-04-19 13:00:00,76.31,76.46,76.3,76.41,23602.87230721199,72.6439,72.7867,72.6344,72.7391,23602.8723
2022-04-19 13:10:00,76.37,76.45,76.25,76.41,21734.831928400457,72.701,72.7772,72.5868,72.7391,21734.8319
2022-04-19 13:20:00,76.41,76.42,76.03,76.12,37030.90852325944,72.7391,72.7486,72.3773,72.463,37030.9085
2022-04-19 13:30:00,76.1,76.46,76.07,76.41,20198.771984597774,72.444,72.7867,72.4154,72.7391,20198.772
2022-04-19 13:40:00,76.39,76.48,76.21,76.48,50413.154334478095,72.72,72.8057,72.5487,72.8057,50413.1543
2022-04-19 13:50:00,76.51,76.65,76.48,76.52,33506.08804246019,72.8343,72.9675,72.8057,72.8438,33506.088
2022-04-19 14:00:00,76.52,76.63,76.48,76.56,24900.614007701115,72.8438,72.9485,72.8057,72.8819,24900.614
2022-04-19 14:10:00,76.58,76.58,76.31,76.37,27179.727338953067,72.9009,72.9009,72.6439,72.701,27179.7273
2022-04-19 14:20:00,76.39,76.46,76.29,76.42,32887.91757727131,72.72,72.7867,72.6248,72.7486,32887.9176
2022-04-19 14:30:00,76.43,76.53,76.14,76.38,83027.37017379541,72.7581,72.8533,72.482,72.7105,83027.3702
2022-04-19 14:40:00,76.37,76.53,76.34,76.46,28300.551566239985,72.701,72.8533,72.6724,72.7867,28300.5516
2022-04-19 14:50:00,76.48,76.55,76.46,76.5,52113.64345925695,72.8057,72.8723,72.7867,72.8248,52113.6435
2022-04-19 15:00:00,76.52,76.67,76.46,76.63,27916.53658028932,72.8438,72.9866,72.7867,72.9485,27916.5366
2022-04-19 15:10:00,76.64,76.68,76.55,76.66,43093.97439900094,72.958,72.9961,72.8723,72.9771,43093.9744
2022-04-19 15:20:00,76.68,76.73,76.58,76.66,47319.17993547716,72.9961,73.0437,72.9009,72.9771,47319.1799
2022-04-19 15:30:00,76.67,76.77,76.59,76.64,53306.27536684359,72.9866,73.0818,72.9104,72.958,53306.2754
2022-04-19 15:40:00,76.64,76.65,76.35,76.37,91630.76282651682,72.958,72.9675,72.682,72.701,91630.7628
2022-04-19 15:50:00,76.38,76.62,76.36,76.44,247553.33541471537,72.7105,72.939,72.6915,72.7676,247553.3354
2022-04-20 09:30:00,76.72,78.04,76.72,77.91,94003.53834946406,73.0342,74.2908,73.0342,74.167,94003.5383
2022-04-20 09:40:00,78.01,78.05,76.8,77.07,45481.31959621189,74.2622,74.3003,73.1103,73.3674,45481.3196
2022-04-20 09:50:00,77.07,77.45,76.92,77.36,64602.97637631388,73.3674,73.7291,73.2246,73.6434,64602.9764
2022-04-20 10:00:00,77.35,77.37,76.75,77.04,36310.750338224585,73.6339,73.653,73.0627,73.3388,36310.7503
2022-04-20 10:10:00,77.14,77.15,76.64,76.85,72770.3194921428,73.434,73.4435,72.958,73.1579,72770.3195
2022-04-20 10:20:00,76.84,76.96,76.33,76.57,39294.41148922885,73.1484,73.2627,72.6629,72.8914,39294.4115
2022-04-20 10:30:00,76.6,76.93,76.46,76.67,20059.319388073684,72.9199,73.2341,72.7867,72.9866,20059.3194
2022-04-20 10:40:00,76.69,77.0,76.64,76.87,26313.87241128109,73.0056,73.3007,72.958,73.177,26313.8724
2022-04-20 10:50:00,76.85,77.42,76.83,77.21,42130.29451555834,73.1579,73.7006,73.1389,73.5006,42130.2945
2022-04-20 11:00:00,77.21,77.45,77.05,77.25,32220.83463419711,73.5006,73.7291,73.3483,73.5387,32220.8346
2022-04-20 11:10:00,77.26,77.34,77.03,77.06,28376.52201061505,73.5482,73.6244,73.3293,73.3578,28376.522
2022-04-20 11:20:00,77.07,77.15,76.83,77.0,19866.79154958893,73.3674,73.4435,73.1389,73.3007,19866.7915
2022-04-20 11:30:00,76.99,77.21,76.96,77.1,18655.427203663232,73.2912,73.5006,73.2627,73.3959,18655.4272
2022-04-20 11:40:00,77.06,77.2,76.92,76.93,17631.38724112811,73.3578,73.4911,73.2246,73.2341,17631.3872
2022-04-20 11:50:00,76.97,77.46,76.97,77.43,29375.5853886981,73.2722,73.7386,73.2722,73.7101,29375.5854
2022-04-20 12:00:00,77.42,77.59,77.25,77.29,34682.06889374545,73.7006,73.8624,73.5387,73.5768,34682.0689
2022-04-20 12:10:00,77.3,77.31,77.07,77.3,32354.04308460818,73.5863,73.5958,73.3674,73.5863,32354.0431
2022-04-20 12:20:00,77.29,77.4,77.14,77.19,16301.384119055054,73.5768,73.6815,73.434,73.4816,16301.3841
2022-04-20 12:30:00,77.18,77.41,77.17,77.36,32390.46727026745,73.4721,73.691,73.4626,73.6434,32390.4673
2022-04-20 12:40:00,77.35,77.38,77.12,77.18,26651.05630138412,73.6339,73.6625,73.415,73.4721,26651.0563
2022-04-20 12:50:00,77.23,77.32,77.16,77.17,11622.437298366116,73.5197,73.6054,73.453,73.4626,11622.4373
2022-04-20 13:00:00,77.19,77.3,76.95,77.06,25469.871995004683,73.4816,73.5863,73.2531,73.3578,25469.872
2022-04-20 13:10:00,77.06,77.44,77.04,77.38,27111.04173170985,73.3578,73.7196,73.3388,73.6625,27111.0417
2022-04-20 13:20:00,77.38,77.41,77.1,77.12,25621.812883754814,73.6625,73.691,73.3959,73.415,25621.8129
2022-04-20 13:30:00,77.13,77.21,76.92,76.98,84476.01207201583,73.4245,73.5006,73.2246,73.2817,84476.0121
2022-04-20 13:40:00,76.97,77.23,76.97,77.06,24158.60131127069,73.2722,73.5197,73.2722,73.3578,24158.6013
2022-04-20 13:50:00,77.05,77.13,77.02,77.09,20036.42418565928,73.3483,73.4245,73.3198,73.3864,20036.4242
2022-04-20 14:00:00,77.11,77.13,77.02,77.05,29727.33895306484,73.4054,73.4245,73.3198,73.3483,29727.339
2022-04-20 14:10:00,77.04,77.06,76.57,76.69,84674.7840566136,73.3388,73.3578,72.8914,73.0056,84674.7841
2022-04-20 14:20:00,76.68,76.75,76.55,76.7,30359.0384014986,72.9961,73.0627,72.8723,73.0151,30359.0384
2022-04-20 14:30:00,76.69,76.81,76.55,76.58,30698.303673639297,73.0056,73.1199,72.8723,72.9009,30698.3037
2022-04-20 14:40:00,76.6,76.92,76.58,76.88,36859.19450515142,72.9199,73.2246,72.9009,73.1865,36859.1945
2022-04-20 14:50:00,76.89,76.93,76.58,76.68,25823.7069414091,73.196,73.2341,72.9009,72.9961,25823.7069
2022-04-20 15:00:00,76.67,76.82,76.63,76.78,27143.30315329379,72.9866,73.1294,72.9485,73.0913,27143.3032
2022-04-20 15:10:00,76.81,76.93,76.74,76.92,19082.110521386203,73.1199,73.2341,73.0532,73.2246,19082.1105
2022-04-20 15:20:00,76.9,77.02,76.87,77.01,33619.52336351338,73.2055,73.3198,73.177,73.3102,33619.5234
2022-04-20 15:30:00,77.0,77.0,76.79,76.87,41670.3090852326,73.3007,73.3007,73.1008,73.177,41670.3091
2022-04-20 15:40:00,76.86,77.08,76.81,77.01,59941.72130294516,73.1675,73.3769,73.1199,73.3102,59941.7213
2022-04-20 15:50:00,77.03,77.09,76.64,76.7,186835.2586117182,73.3293,73.3864,72.958,73.0151,186835.2586
2022-04-21 09:30:00,78.15,78.43,77.51,77.54,85565.61556873764,74.3955,74.662,73.7862,73.8148,85565.6156
2022-04-21 09:40:00,77.51,78.06,77.12,77.6,98654.3865126444,73.7862,74.3098,73.415,73.8719,98654.3865
2022-04-21 09:50:00,77.6,78.65,77.6,78.53,66478.30159225727,73.8719,74.8715,73.8719,74.7572,66478.3016
2022-04-21 10:00:00,78.55,78.55,77.54,77.73,107596.00374648768,74.7763,74.7763,73.8148,73.9957,107596.0037
2022-04-21 10:10:00,77.7,77.85,77.12,77.13,120559.89176813404,73.9671,74.1099,73.415,73.4245,120559.8918
2022-04-21 10:20:00,77.09,77.5,76.88,77.48,56383.59870954314,73.3864,73.7767,73.1865,73.7577,56383.5987
2022-04-21 10:30:00,77.51,77.55,77.17,77.4,35863.253200124884,73.7862,73.8243,73.4626,73.6815,35863.2532
2022-04-21 10:40:00,77.44,77.44,76.87,76.92,25927.776043292743,73.7196,73.7196,73.177,73.2246,25927.776
2022-04-21 10:50:00,76.95,77.07,76.83,77.02,33658.02893121033,73.2531,73.3674,73.1389,73.3198,33658.0289
2022-04-21 11:00:00,77.0,77.09,76.73,76.78,26063.065875741493,73.3007,73.3864,73.0437,73.0913,26063.0659
2022-04-21 11:10:00,76.8,76.95,76.62,76.74,21400.77011135394,73.1103,73.2531,72.939,73.0532,21400.7701
2022-04-21 11:20:00,76.71,76.84,76.6,76.76,15965.240919970862,73.0247,73.1484,72.9199,73.0723,15965.2409
2022-04-21 11:30:00,76.73,76.75,76.34,76.42,39692.99614944324,73.0437,73.0627,72.6724,72.7486,39692.9961
2022-04-21 11:40:00,76.4,76.45,76.21,76.35,26085.9610781559,72.7296,72.7772,72.5487,72.682,26085.9611
2022-04-21 11:50:00,76.32,76.47,76.17,76.27,17286.918513893226,72.6534,72.7962,72.5106,72.6058,17286.9185
2022-04-21 12:00:00,76.28,76.43,76.09,76.19,22086.5854927672,72.6153,72.7581,72.4344,72.5296,22086.5855
2022-04-21 12:10:00,76.19,76.25,76.04,76.2,25753.98064314705,72.5296,72.5868,72.3868,72.5392,25753.9806
2022-04-21 12:20:00,76.19,76.24,75.96,76.15,26987.199500468312,72.5296,72.5772,72.3107,72.4916,26987.1995
2022-04-21 12:30:00,76.16,76.34,76.14,76.2,17440.940784681028,72.5011,72.6724,72.482,72.5392,17440.9408
2022-04-21 12:40:00,76.23,76.39,76.22,76.32,22355.08377562702,72.5677,72.72,72.5582,72.6534,22355.0838
2022-04-21 12:50:00,76.32,76.4,76.23,76.27,21648.45457383703,72.6534,72.7296,72.5677,72.6058,21648.4546
2022-04-21 13:00:00,76.25,76.29,75.91,75.98,46568.84171089604,72.5868,72.6248,72.2631,72.3297,46568.8417
2022-04-21 13:10:00,75.95,75.97,75.45,75.63,101769.17473202207,72.3012,72.3202,71.8252,71.9965,101769.1747
2022-04-21 13:20:00,75.61,76.02,75.61,75.95,19032.15735248205,71.9775,72.3678,71.9775,72.3012,19032.1574
2022-04-21 13:30:00,75.89,76.07,75.73,75.81,17393.06899781455,72.2441,72.4154,72.0917,72.1679,17393.069
2022-04-21 13:40:00,75.82,76.12,75.75,76.03,12893.121032365492,72.1774,72.463,72.1108,72.3773,12893.121
2022-04-21 13:50:00,76.02,76.02,75.76,75.82,13768.342179206997,72.3678,72.3678,72.1203,72.1774,13768.3422
2022-04-21 14:00:00,75.8,75.82,75.49,75.59,37678.21833697576,72.1584,72.1774,71.8633,71.9585,37678.2183
2022-04-21 14:10:00,75.61,75.73,75.54,75.61,18645.020293474867,71.9775,72.0917,71.9109,71.9775,18645.0203
2022-04-21 14:20:00,75.66,75.7,75.52,75.63,21967.94671661984,72.0251,72.0632,71.8918,71.9965,21967.9467
2022-04-21 14:30:00,75.62,75.98,75.53,75.65,17177.645956915392,71.987,72.3297,71.9014,72.0156,17177.646
2022-04-21 14:40:00,75.68,75.74,75.47,75.54,25583.307316057864,72.0441,72.1013,71.8442,71.9109,25583.3073
2022-04-21 14:50:00,75.57,75.63,75.45,75.55,27206.785305442816,71.9394,71.9965,71.8252,71.9204,27206.7853
2022-04-21 15:00:00,75.54,75.54,75.33,75.38,30779.477573108543,71.9109,71.9109,71.711,71.7586,30779.4776
2022-04-21 15:10:00,75.38,75.54,75.34,75.49,26385.680091580813,71.7586,71.9109,71.7205,71.8633,26385.6801
2022-04-21 15:20:00,75.51,75.91,75.47,75.88,31938.807368092414,71.8823,72.2631,71.8442,72.2345,31938.8074
2022-04-21 15:30:00,75.91,75.91,75.54,75.64,37190.13424914143,72.2631,72.2631,71.9109,72.0061,37190.1342
2022-04-21 15:40:00,75.65,75.8,75.5,75.51,57824.9557706317,72.0156,72.1584,71.8728,71.8823,57824.9558
2022-04-21 15:50:00,75.54,75.99,75.52,75.91,286654.17837444064,71.9109,72.3393,71.8918,72.2631,286654.1784
2022-04-22 09:30:00,75.53,75.58,74.4,74.9,40769.07066292018,71.9014,71.9489,70.8256,71.3016,40769.0707
2022-04-22 09:40:00,74.89,74.93,74.46,74.85,38519.09668019565,71.2921,71.3302,70.8828,71.254,38519.0967
2022-04-22 09:50:00,74.84,74.92,74.63,74.8,20030.18003954626,71.2445,71.3207,71.0446,71.2064,20030.18
2022-04-22 10:00:00,74.86,75.33,74.78,75.24,27045.47819752316,71.2635,71.711,71.1874,71.6253,27045.4782
2022-04-22 10:10:00,75.2,75.31,74.71,74.93,27403.475908002914,71.5872,71.6919,71.1207,71.3302,27403.4759
2022-04-22 10:20:00,74.89,75.02,74.68,74.82,31059.42345717557,71.2921,71.4159,71.0922,71.2255,31059.4235
2022-04-22 10:30:00,74.85,75.21,74.64,74.95,26234.77989384952,71.254,71.5967,71.0541,71.3492,26234.7799
2022-04-22 10:40:00,74.92,75.08,74.78,74.81,26000.624414611302,71.3207,71.473,71.1874,71.2159,26000.6244
2022-04-22 10:50:00,74.81,74.94,74.72,74.77,32336.35133728796,71.2159,71.3397,71.1303,71.1779,32336.3513
2022-04-22 11:00:00,74.72,75.06,74.66,75.01,32083.46341971069,71.1303,71.4539,71.0731,71.4063,32083.4634
2022-04-22 11:10:00,74.97,75.05,74.84,74.99,25983.97335830992,71.3683,71.4444,71.2445,71.3873,25983.9734
2022-04-22 11:20:00,74.97,75.09,74.7,74.77,22104.27724008742,71.3683,71.4825,71.1112,71.1779,22104.2772
2022-04-22 11:30:00,74.78,74.85,74.57,74.59,27456.551149963576,71.1874,71.254,70.9875,71.0065,27456.5511
2022-04-22 11:40:00,74.6,74.67,74.34,74.38,34963.055468831306,71.016,71.0827,70.7685,70.8066,34963.0555
2022-04-22 11:50:00,74.38,74.48,74.21,74.21,23573.732958684566,70.8066,70.9018,70.6448,70.6448,23573.733
2022-04-22 12:00:00,74.18,74.42,74.15,74.29,24380.26849828286,70.6162,70.8447,70.5876,70.7209,24380.2685
2022-04-22 12:10:00,74.26,74.48,74.25,74.43,20950.15090019773,70.6924,70.9018,70.6828,70.8542,20950.1509
2022-04-22 12:20:00,74.44,74.59,74.41,74.42,19149.755437610573,70.8637,71.0065,70.8352,70.8447,19149.7554
2022-04-22 12:30:00,74.42,74.62,74.4,74.53,25303.361431990845,70.8447,71.0351,70.8256,70.9494,25303.3614
2022-04-22 12:40:00,74.55,74.69,74.52,74.61,19503.590384014988,70.9684,71.1017,70.9399,71.0256,19503.5904
2022-04-22 12:50:00,74.61,74.61,74.41,74.5,15934.020189405766,71.0256,71.0256,70.8352,70.9208,15934.0202
2022-04-22 13:00:00,74.52,74.52,74.25,74.4,22987.82391507961,70.9399,70.9399,70.6828,70.8256,22987.8239
2022-04-22 13:10:00,74.35,74.46,74.33,74.38,15852.84628993652,70.778,70.8828,70.759,70.8066,15852.8463
2022-04-22 13:20:00,74.36,74.36,74.1,74.23,17974.815277344158,70.7876,70.7876,70.5401,70.6638,17974.8153
2022-04-22 13:30:00,74.2,74.27,74.14,74.24,21248.82922260381,70.6352,70.7019,70.5781,70.6733,21248.8292
2022-04-22 13:40:00,74.23,74.25,74.11,74.12,8333.853678842752,70.6638,70.6828,70.5496,70.5591,8333.8537
2022-04-22 13:50:00,74.11,74.13,73.97,73.98,22567.384743469665,70.5496,70.5686,70.4163,70.4258,22567.3847
2022-04-22 14:00:00,73.95,74.13,73.93,74.07,30278.905193048187,70.3973,70.5686,70.3782,70.5115,30278.9052
2022-04-22 14:10:00,74.07,74.16,73.84,74.16,27251.535019252784,70.5115,70.5972,70.2925,70.5972,27251.535
2022-04-22 14:20:00,74.16,74.26,74.03,74.08,22722.447705276303,70.5972,70.6924,70.4734,70.521,22722.4477
2022-04-22 14:30:00,74.06,74.1,73.85,73.97,30180.03954625872,70.502,70.5401,70.3021,70.4163,30180.0395
2022-04-22 14:40:00,73.97,74.01,73.87,73.94,31734.83192840046,70.4163,70.4544,70.3211,70.3877,31734.8319
2022-04-22 14:50:00,73.94,74.04,73.89,74.02,31133.31251951296,70.3877,70.4829,70.3401,70.4639,31133.3125
2022-04-22 15:00:00,74.03,74.06,73.82,73.91,18827.141221771257,70.4734,70.502,70.2735,70.3592,18827.1412
2022-04-22 15:10:00,73.9,74.31,73.83,74.3,42185.451139556666,70.3497,70.74,70.283,70.7304,42185.4511
2022-04-22 15:20:00,74.32,74.34,74.15,74.22,25735.248204807995,70.7495,70.7685,70.5876,70.6543,25735.2482
2022-04-22 15:30:00,74.23,74.76,74.23,74.61,39250.70246643772,70.6638,71.1683,70.6638,71.0256,39250.7025
2022-04-22 15:40:00,74.61,74.66,74.23,74.24,61331.0438130919,71.0256,71.0731,70.6638,70.6733,61331.0438
2022-04-22 15:50:00,74.25,74.53,73.88,73.99,201981.4756998648,70.6828,70.9494,70.3306,70.4353,201981.4757
2022-04-25 09:30:00,73.12,74.19,72.95,73.94,215518.78447289,69.9351,70.9584,69.7725,70.7193,215518.7845
2022-04-25 09:40:00,74.01,74.17,72.82,73.14,66388.80216463732,70.7863,70.9393,69.6481,69.9542,66388.8022
2022-04-25 09:50:00,73.17,73.8,72.7,72.78,28984.28556561557,69.9829,70.5854,69.5334,69.6099,28984.2856
2022-04-25 10:00:00,72.69,73.35,72.6,73.22,28479.550421479864,69.5238,70.155,69.4377,70.0307,28479.5504
2022-04-25 10:10:00,73.27,73.28,72.68,73.14,28234.988032053287,70.0785,70.0881,69.5142,69.9542,28234.988
2022-04-25 10:20:00,73.15,73.46,72.66,73.11,86257.67509626392,69.9637,70.2602,69.4951,69.9255,86257.6751
2022-04-25 10:30:00,73.19,73.54,73.19,73.35,23041.93984805911,70.002,70.3368,70.002,70.155,23041.9398
2022-04-25 10:40:00,73.29,73.88,73.29,73.79,25449.05817462796,70.0977,70.662,70.0977,70.5759,25449.0582
2022-04-25 10:50:00,73.78,73.78,73.29,73.48,21617.233843271933,70.5663,70.5663,70.0977,70.2794,21617.2338
2022-04-25 11:00:00,73.5,73.72,73.43,73.72,12317.618898948902,70.2985,70.5089,70.2316,70.5089,12317.6189
2022-04-25 11:10:00,73.68,73.81,73.52,73.73,17702.154230408993,70.4707,70.595,70.3176,70.5185,17702.1542
2022-04-25 11:20:00,73.7,74.05,73.7,73.97,20754.50098865647,70.4898,70.8245,70.4898,70.748,20754.501
2022-04-25 11:30:00,73.95,74.03,73.58,73.79,20394.42189613904,70.7289,70.8054,70.375,70.5759,20394.4219
2022-04-25 11:40:00,73.82,73.91,73.69,73.7,17313.976480382975,70.6046,70.6906,70.4802,70.4898,17313.9765
2022-04-25 11:50:00,73.7,73.87,73.62,73.86,27553.335414715373,70.4898,70.6524,70.4133,70.6428,27553.3354
2022-04-25 12:00:00,73.8,74.52,73.66,74.45,20075.970444375067,70.5854,71.2741,70.4515,71.2071,20075.9704
2022-04-25 12:10:00,74.46,74.51,74.24,74.36,17304.610261213445,71.2167,71.2645,71.0063,71.121,17304.6103
2022-04-25 12:20:00,74.39,75.03,74.34,74.94,38307.83640337184,71.1497,71.7619,71.1019,71.6758,38307.8364
2022-04-25 12:30:00,74.95,75.49,74.91,75.43,57566.86439796025,71.6853,72.2018,71.6471,72.1444,57566.8644
2022-04-25 12:40:00,75.42,75.82,75.33,75.77,44127.38058070559,72.1349,72.5175,72.0488,72.4696,44127.3806
2022-04-25 12:50:00,75.8,75.8,75.43,75.53,45142.05432407119,72.4983,72.4983,72.1444,72.2401,45142.0543
2022-04-25 13:00:00,75.52,75.57,75.1,75.49,34027.47424289728,72.2305,72.2783,71.8288,72.2018,34027.4742
2022-04-25 13:10:00,75.5,75.74,75.49,75.49,29688.833385367885,72.2114,72.4409,72.2018,72.2018,29688.8334
2022-04-25 13:20:00,75.51,75.58,75.28,75.48,25181.60058278697,72.221,72.2879,72.001,72.1923,25181.6006
2022-04-25 13:30:00,75.5,75.6,75.17,75.24,25671.766052658968,72.2114,72.307,71.8958,71.9627,25671.7661
2022-04-25 13:40:00,75.27,75.59,75.26,75.51,27000.72848371319,71.9914,72.2975,71.9818,72.221,27000.7285
2022-04-25 13:50:00,75.53,75.53,75.21,75.32,19344.364658133003,72.2401,72.2401,71.934,72.0392,19344.3647
2022-04-25 14:00:00,75.34,75.52,75.23,75.45,29674.263711104173,72.0584,72.2305,71.9531,72.1636,29674.2637
2022-04-25 14:10:00,75.47,75.72,75.33,75.71,21401.810802372776,72.1827,72.4218,72.0488,72.4122,21401.8108
2022-04-25 14:20:00,75.71,76.05,75.64,76.03,45032.78176709335,72.4122,72.7374,72.3453,72.7183,45032.7818
2022-04-25 14:30:00,76.03,76.03,75.84,75.85,25322.0938703299,72.7183,72.7183,72.5366,72.5461,25322.0939
2022-04-25 14:40:00,75.82,76.1,75.74,76.0,30097.82495577064,72.5175,72.7853,72.4409,72.6896,30097.825
2022-04-25 14:50:00,76.0,76.1,75.89,75.93,36461.65053595588,72.6896,72.7853,72.5844,72.6227,36461.6505
2022-04-25 15:00:00,75.93,75.99,75.61,75.86,52415.44385471954,72.6227,72.68,72.3166,72.5557,52415.4439
2022-04-25 15:10:00,75.83,76.25,75.83,76.24,34565.51149963576,72.527,72.9287,72.527,72.9192,34565.5115
2022-04-25 15:20:00,76.27,76.53,76.18,76.51,49780.4141950255,72.9478,73.1965,72.8618,73.1774,49780.4142
2022-04-25 15:30:00,76.49,76.79,76.48,76.79,69037.36080757623,73.1583,73.4452,73.1487,73.4452,69037.3608
2022-04-25 15:40:00,76.79,76.81,76.37,76.48,65099.38599229889,73.4452,73.4643,73.0435,73.1487,65099.386
2022-04-25 15:50:00,76.55,76.73,76.39,76.52,207562.7016338849,73.2157,73.3878,73.0626,73.187,207562.7016
2022-04-26 09:30:00,75.76,76.68,75.54,76.3,67889.47861379957,72.4601,73.34,72.2496,72.9765,67889.4786
2022-04-26 09:40:00,76.25,76.79,75.54,76.08,111454.88604433344,72.9287,73.4452,72.2496,72.7661,111454.886
2022-04-26 09:50:00,76.08,76.79,76.02,76.37,35381.41325840358,72.7661,73.4452,72.7087,73.0435,35381.4133
2022-04-26 10:00:00,76.5,77.16,76.44,77.1,74771.5683213654,73.1678,73.7991,73.1104,73.7417,74771.5683
2022-04-26 10:10:00,77.08,77.25,76.15,76.26,53496.72182329067,73.7226,73.8852,72.8331,72.9383,53496.7218
2022-04-26 10:20:00,76.27,76.53,75.95,76.51,43945.2596524092,72.9478,73.1965,72.6418,73.1774,43945.2597
2022-04-26 10:30:00,76.47,76.53,76.03,76.16,40662.92017899886,73.1391,73.1965,72.7183,72.8426,40662.9202
2022-04-26 10:40:00,76.19,76.19,75.62,76.02,54226.24622749506,72.8713,72.8713,72.3262,72.7087,54226.2462
2022-04-26 10:50:00,76.06,76.06,75.57,75.83,40908.52325944427,72.747,72.747,72.2783,72.527,40908.5233
2022-04-26 11:00:00,75.82,75.88,75.59,75.69,44911.02091788948,72.5175,72.5748,72.2975,72.3931,44911.0209
2022-04-26 11:10:00,75.66,75.73,74.83,74.86,61359.14247060048,72.3644,72.4314,71.5706,71.5993,61359.1425
2022-04-26 11:20:00,74.82,75.24,74.67,74.96,71105.21386200437,71.561,71.9627,71.4175,71.6949,71105.2139
2022-04-26 11:30:00,74.95,75.12,74.74,74.96,37913.4145072328,71.6853,71.8479,71.4845,71.6949,37913.4145
2022-04-26 11:40:00,74.96,75.14,74.73,75.05,38394.21375793527,71.6949,71.8671,71.4749,71.781,38394.2138
2022-04-26 11:50:00,75.12,75.16,74.8,74.94,28028.93121032365,71.8479,71.8862,71.5419,71.6758,28028.9312
2022-04-26 12:00:00,74.99,75.19,74.99,75.15,23263.607035071287,71.7236,71.9149,71.7236,71.8766,23263.607
2022-04-26 12:10:00,75.13,75.32,74.96,75.11,24070.142574669582,71.8575,72.0392,71.6949,71.8384,24070.1426
2022-04-26 12:20:00,75.12,75.56,75.08,75.5,19319.38807368093,71.8479,72.2688,71.8097,72.2114,19319.3881
2022-04-26 12:30:00,75.5,75.56,75.34,75.36,12913.93485274222,72.2114,72.2688,72.0584,72.0775,12913.9349
2022-04-26 12:40:00,75.4,75.57,75.26,75.37,22463.31564158601,72.1157,72.2783,71.9818,72.0871,22463.3156
2022-04-26 12:50:00,75.41,75.63,75.14,75.61,43433.23967114165,72.1253,72.3357,71.8671,72.3166,43433.2397
2022-04-26 13:00:00,75.64,75.67,75.02,75.18,23314.60089499428,72.3453,72.374,71.7523,71.9053,23314.6009
2022-04-26 13:10:00,75.17,75.35,75.09,75.11,21500.676449162245,71.8958,72.0679,71.8192,71.8384,21500.6764
2022-04-26 13:20:00,75.15,75.19,74.92,74.93,22099.07378499324,71.8766,71.9149,71.6567,71.6662,22099.0738
2022-04-26 13:30:00,74.98,75.12,74.81,74.91,26680.195649911544,71.714,71.8479,71.5514,71.6471,26680.1956
2022-04-26 13:40:00,74.89,75.16,74.84,74.98,24819.44010823187,71.628,71.8862,71.5801,71.714,24819.4401
2022-04-26 13:50:00,75.0,75.07,74.74,74.83,24847.538765740454,71.7332,71.8001,71.4845,71.5706,24847.5388
2022-04-26 14:00:00,74.86,75.04,74.73,74.96,23419.710687896764,71.5993,71.7714,71.4749,71.6949,23419.7107
2022-04-26 14:10:00,74.95,75.34,74.91,75.22,19417.213029451555,71.6853,72.0584,71.6471,71.9436,19417.213
2022-04-26 14:20:00,75.23,75.57,75.2,75.44,19492.142782807787,71.9531,72.2783,71.9245,72.154,19492.1428
2022-04-26 14:30:00,75.43,75.55,75.3,75.42,15506.29618066396,72.1444,72.2592,72.0201,72.1349,15506.2962
2022-04-26 14:40:00,75.4,75.4,74.93,75.06,12251.014673743366,72.1157,72.1157,71.6662,71.7906,12251.0147
2022-04-26 14:50:00,75.08,75.53,75.08,75.43,16874.80487043397,71.8097,72.2401,71.8097,72.1444,16874.8049
2022-04-26 15:00:00,75.46,75.49,75.14,75.2,16137.995629097722,72.1731,72.2018,71.8671,71.9245,16137.9956
2022-04-26 15:10:00,75.19,75.23,74.77,74.88,22769.278801123943,71.9149,71.9531,71.5132,71.6184,22769.2788
2022-04-26 15:20:00,74.89,74.99,74.72,74.85,24857.94567592882,71.628,71.7236,71.4654,71.5897,24857.9457
2022-04-26 15:30:00,74.84,74.88,74.59,74.82,33467.58247476324,71.5801,71.6184,71.341,71.561,33467.5825
2022-04-26 15:40:00,74.83,74.83,74.35,74.36,51770.2154230409,71.5706,71.5706,71.1115,71.121,51770.2154
2022-04-26 15:50:00,74.34,74.56,74.18,74.19,165150.37985222187,71.1019,71.3123,70.9489,70.9584,165150.3799
2022-04-27 09:30:00,74.57,74.96,73.75,74.71,132291.601623478,71.3219,71.6949,70.5376,71.4558,132291.6016
2022-04-27 09:40:00,74.72,75.57,74.7,75.19,55024.456238942665,71.4654,72.2783,71.4462,71.9149,55024.4562
2022-04-27 09:50:00,75.2,75.42,74.95,75.13,59366.21916952857,71.9245,72.1349,71.6853,71.8575,59366.2192
2022-04-27 10:00:00,75.19,75.32,74.2,74.33,51180.143615360605,71.9149,72.0392,70.968,71.0924,51180.1436
2022-04-27 10:10:00,74.31,74.31,73.29,73.51,103921.32375897597,71.0732,71.0732,70.0977,70.3081,103921.3238
2022-04-27 10:20:00,73.5,73.72,72.85,72.87,61715.05879904257,70.2985,70.5089,69.6768,69.6959,61715.0588
2022-04-27 10:30:00,72.82,73.05,72.56,72.88,70509.93859922989,69.6481,69.8681,69.3994,69.7055,70509.9386
2022-04-27 10:40:00,72.84,72.98,72.58,72.85,34836.09116453325,69.6673,69.8012,69.4186,69.6768,34836.0912
2022-04-27 10:50:00,72.87,72.93,72.63,72.81,40927.25569778333,69.6959,69.7533,69.4664,69.6386,40927.2557
2022-04-27 11:00:00,72.91,73.26,72.64,72.74,45879.90425642627,69.7342,70.069,69.476,69.5716,45879.9043
2022-04-27 11:10:00,72.69,73.07,72.59,73.03,41542.304089915706,69.5238,69.8872,69.4281,69.849,41542.3041
2022-04-27 11:20:00,73.0,73.19,72.8,72.85,37716.72390467271,69.8203,70.002,69.629,69.6768,37716.7239
2022-04-27 11:30:00,72.88,73.12,72.79,73.08,45470.91268602352,69.7055,69.9351,69.6194,69.8968,45470.9127
2022-04-27 11:40:00,73.09,73.13,72.84,72.92,30659.798105942347,69.9064,69.9446,69.6673,69.7438,30659.7981
2022-04-27 11:50:00,72.94,73.08,72.84,73.0,31175.98085128525,69.7629,69.8968,69.6673,69.8203,31175.9809
2022-04-27 12:00:00,73.03,73.53,72.87,73.51,44662.29576438756,69.849,70.3272,69.6959,70.3081,44662.2958
2022-04-27 12:10:00,73.54,73.6,73.31,73.4,27009.05401186388,70.3368,70.3941,70.1168,70.2029,27009.054
2022-04-27 12:20:00,73.41,73.89,73.36,73.82,29220.522426891457,70.2124,70.6715,70.1646,70.6046,29220.5224
2022-04-27 12:30:00,73.84,73.85,73.42,73.55,17613.69549380789,70.6237,70.6333,70.222,70.3463,17613.6955
2022-04-27 12:40:00,73.57,73.76,73.45,73.51,43883.85888229785,70.3655,70.5472,70.2507,70.3081,43883.8589
2022-04-27 12:50:00,73.55,73.59,73.28,73.45,21111.45800811739,70.3463,70.3846,70.0881,70.2507,21111.458
2022-04-27 13:00:00,73.46,73.46,72.97,73.02,47454.469767925904,70.2602,70.2602,69.7916,69.8394,47454.4698
2022-04-27 13:10:00,73.11,73.15,72.8,72.97,34562.38942657925,69.9255,69.9637,69.629,69.7916,34562.3894
2022-04-27 13:20:00,72.94,73.2,72.77,73.18,28353.626808200646,69.7629,70.0116,69.6003,69.9924,28353.6268
2022-04-27 13:30:00,73.25,73.34,73.14,73.22,13979.602456030803,70.0594,70.1455,69.9542,70.0307,13979.6025
2022-04-27 13:40:00,73.23,73.6,73.16,73.56,21973.15017171402,70.0403,70.3941,69.9733,70.3559,21973.1502
2022-04-27 13:50:00,73.62,73.7,73.53,73.7,19825.163908835468,70.4133,70.4898,70.3272,70.4898,19825.1639
2022-04-27 14:00:00,73.67,73.94,73.62,73.85,22991.98667915496,70.4611,70.7193,70.4133,70.6333,22991.9867
2022-04-27 14:10:00,73.82,73.91,73.49,73.62,16173.379123738165,70.6046,70.6906,70.2889,70.4133,16173.3791
2022-04-27 14:20:00,73.67,73.75,73.45,73.47,18426.4751795192,70.4611,70.5376,70.2507,70.2698,18426.4752
2022-04-27 14:30:00,73.47,73.74,73.27,73.51,23622.645436569885,70.2698,70.5281,70.0785,70.3081,23622.6454
2022-04-27 14:40:00,73.51,73.58,73.4,73.43,18973.878655427205,70.3081,70.375,70.2029,70.2316,18973.8787
2022-04-27 14:50:00,73.43,73.43,72.91,72.99,30430.84608179832,70.2316,70.2316,69.7342,69.8107,30430.8461
2022-04-27 15:00:00,72.96,73.09,72.85,72.88,42658.96555312728,69.782,69.9064,69.6768,69.7055,42658.9656
2022-04-27 15:10:00,72.87,72.97,72.7,72.78,26724.945363721512,69.6959,69.7916,69.5334,69.6099,26724.9454
2022-04-27 15:20:00,72.8,72.89,72.61,72.89,33859.92298886461,69.629,69.7151,69.4473,69.7151,33859.923
2022-04-27 15:30:00,72.87,72.99,72.51,72.6,50645.22843167864,69.6959,69.8107,69.3516,69.4377,50645.2284
2022-04-27 15:40:00,72.65,73.02,72.59,72.81,79009.26215006765,69.4855,69.8394,69.4281,69.6386,79009.2622
2022-04-27 15:50:00,72.78,72.95,72.54,72.8,221565.19929233013,69.6099,69.7725,69.3803,69.629,221565.1993
2022-04-28 09:30:00,74.32,74.61,73.76,73.84,64023.31147882194,71.0828,71.3602,70.5472,70.6237,64023.3115
2022-04-28 09:40:00,73.77,74.1,73.26,73.29,17932.14694557186,70.5567,70.8724,70.069,70.0977,17932.1469
2022-04-28 09:50:00,73.24,73.78,72.98,73.75,19908.41919034239,70.0498,70.5663,69.8012,70.5376,19908.4192
2022-04-28 10:00:00,73.72,73.72,72.86,72.86,20604.64148194401,70.5089,70.5089,69.6864,69.6864,20604.6415
2022-04-28 10:10:00,72.81,73.6,72.76,73.42,51992.92330107192,69.6386,70.3941,69.5907,70.222,51992.9233
2022-04-28 10:20:00,73.46,73.51,72.49,72.56,38402.539286085965,70.2602,70.3081,69.3325,69.3994,38402.5393
2022-04-28 10:30:00,72.57,73.0,72.43,72.83,30318.451451763973,69.409,69.8203,69.2751,69.6577,30318.4515
2022-04-28 10:40:00,72.8,72.98,72.54,72.79,26091.16453325008,69.629,69.8012,69.3803,69.6194,26091.1645
2022-04-28 10:50:00,72.78,73.54,72.75,73.43,44119.0550525549,69.6099,70.3368,69.5812,70.2316,44119.0551
2022-04-28 11:00:00,73.37,73.7,73.33,73.59,24367.780206056825,70.1742,70.4898,70.1359,70.3846,24367.7802
2022-04-28 11:10:00,73.59,73.81,73.47,73.72,20415.235716515766,70.3846,70.595,70.2698,70.5089,20415.2357
2022-04-28 11:20:00,73.71,73.89,73.54,73.81,27090.227911333128,70.4994,70.6715,70.3368,70.595,27090.2279
2022-04-28 11:30:00,73.76,74.11,73.72,73.79,31370.59007180768,70.5472,70.8819,70.5089,70.5759,31370.5901
2022-04-28 11:40:00,73.84,74.03,73.75,73.95,29939.639920907484,70.6237,70.8054,70.5376,70.7289,29939.6399
2022-04-28 11:50:00,73.92,74.12,73.87,74.07,28327.609532729733,70.7002,70.8915,70.6524,70.8437,28327.6095
2022-04-28 12:00:00,74.05,74.11,73.93,73.94,18441.044853782914,70.8245,70.8819,70.7098,70.7193,18441.0449
2022-04-28 12:10:00,74.01,74.29,73.98,74.22,18102.820272661047,70.7863,71.0541,70.7576,70.9871,18102.8203
2022-04-28 12:20:00,74.2,74.46,74.16,74.27,12127.172442501822,70.968,71.2167,70.9298,71.035,12127.1724
2022-04-28 12:30:00,74.32,74.78,74.26,74.78,17581.434072223958,71.0828,71.5228,71.0254,71.5228,17581.4341
2022-04-28 12:40:00,74.79,75.21,74.73,75.14,36523.05130606723,71.5323,71.934,71.4749,71.8671,36523.0513
2022-04-28 12:50:00,75.16,75.22,74.92,75.22,18473.30627536685,71.8862,71.9436,71.6567,71.9436,18473.3063
2022-04-28 13:00:00,75.21,75.27,74.95,75.03,17341.034446872723,71.934,71.9914,71.6853,71.7619,17341.0344
2022-04-28 13:10:00,75.05,75.36,75.03,75.23,24371.942970132168,71.781,72.0775,71.7619,71.9531,24371.943
2022-04-28 13:20:00,75.2,75.32,75.05,75.3,16193.152253096056,71.9245,72.0392,71.781,72.0201,16193.1523
2022-04-28 13:30:00,75.34,75.52,75.21,75.52,19229.888646060987,72.0584,72.2305,71.934,72.2305,19229.8886
2022-04-28 13:40:00,75.49,75.56,75.22,75.45,21085.44073264648,72.2018,72.2688,71.9436,72.1636,21085.4407
2022-04-28 13:50:00,75.43,75.54,75.2,75.48,25800.811738994693,72.1444,72.2496,71.9245,72.1923,25800.8117
2022-04-28 14:00:00,75.47,75.58,75.31,75.48,36310.750338224585,72.1827,72.2879,72.0297,72.1923,36310.7503
2022-04-28 14:10:00,75.5,75.74,75.45,75.73,19054.01186387761,72.2114,72.4409,72.1636,72.4314,19054.0119
2022-04-28 14:20:00,75.71,75.9,75.61,75.74,30769.07066292018,72.4122,72.594,72.3166,72.4409,30769.0707
2022-04-28 14:30:00,75.72,75.89,75.63,75.83,20579.664897491937,72.4218,72.5844,72.3357,72.527,20579.6649
2022-04-28 14:40:00,75.87,76.18,75.84,76.14,22239.567072536167,72.5653,72.8618,72.5366,72.8235,22239.5671
2022-04-28 14:50:00,76.21,76.24,76.01,76.12,22438.339057133937,72.8905,72.9192,72.6992,72.8044,22438.3391
2022-04-28 15:00:00,76.11,76.2,76.07,76.12,27339.993755853888,72.7948,72.8809,72.7566,72.8044,27339.9938
2022-04-28 15:10:00,76.11,76.23,75.91,76.06,77535.64366739515,72.7948,72.9096,72.6035,72.747,77535.6437
2022-04-28 15:20:00,76.06,76.27,76.0,76.07,50504.73514413571,72.747,72.9478,72.6896,72.7566,50504.7351
2022-04-28 15:30:00,76.08,76.1,75.57,75.68,54440.62857737538,72.7661,72.7853,72.2783,72.3835,54440.6286
2022-04-28 15:40:00,75.65,75.77,75.44,75.52,76655.21906545947,72.3549,72.4696,72.154,72.2305,76655.2191
2022-04-28 15:50:00,75.52,75.62,75.32,75.52,241232.17816630244,72.2305,72.3262,72.0392,72.2305,241232.1782
2022-04-29 09:30:00,75.13,76.01,74.85,75.75,41407.01425746696,71.8575,72.6992,71.5897,72.4505,41407.0143
2022-04-29 09:40:00,75.69,75.78,75.1,75.38,13522.739098761578,72.3931,72.4792,71.8288,72.0966,13522.7391
2022-04-29 09:50:00,75.43,75.76,75.29,75.37,18321.365386616715,72.1444,72.4601,72.0105,72.0871,18321.3654
2022-04-29 10:00:00,75.36,75.37,74.99,75.16,25542.72036632324,72.0775,72.0871,71.7236,71.8862,25542.7204
2022-04-29 10:10:00,75.2,75.45,74.32,74.46,48022.68706421064,71.9245,72.1636,71.0828,71.2167,48022.6871
2022-04-29 10:20:00,74.36,74.68,74.1,74.39,23326.04849620148,71.121,71.4271,70.8724,71.1497,23326.0485
2022-04-29 10:30:00,74.35,74.57,74.17,74.34,14725.77791653658,71.1115,71.3219,70.9393,71.1019,14725.7779
2022-04-29 10:40:00,74.3,74.39,74.01,74.27,34939.119575398065,71.0637,71.1497,70.7863,71.035,34939.1196
2022-04-29 10:50:00,74.32,74.53,74.23,74.53,17211.988760537,71.0828,71.2836,70.9967,71.2836,17211.9888
2022-04-29 11:00:00,74.48,74.62,74.4,74.47,26576.126548027893,71.2358,71.3697,71.1593,71.2263,26576.1265
2022-04-29 11:10:00,74.49,74.72,74.44,74.66,30693.100218545114,71.2454,71.4654,71.1976,71.408,30693.1002
2022-04-29 11:20:00,74.67,74.84,74.64,74.83,36108.856280570304,71.4175,71.5801,71.3888,71.5706,36108.8563
2022-04-29 11:30:00,74.85,75.17,74.82,75.01,40686.8560724321,71.5897,71.8958,71.561,71.7427,40686.8561
2022-04-29 11:40:00,74.97,75.32,74.96,75.15,37873.86824851701,71.7045,72.0392,71.6949,71.8766,37873.8682
2022-04-29 11:50:00,75.15,75.18,75.04,75.08,43144.96825892393,71.8766,71.9053,71.7714,71.8097,43144.9683
2022-04-29 12:00:00,75.04,75.04,74.55,74.59,20799.25070246644,71.7714,71.7714,71.3028,71.341,20799.2507
2022-04-29 12:10:00,74.59,74.61,74.37,74.48,19340.201894057656,71.341,71.3602,71.1306,71.2358,19340.2019
2022-04-29 12:20:00,74.5,74.51,74.3,74.34,17450.307003850558,71.2549,71.2645,71.0637,71.1019,17450.307
2022-04-29 12:30:00,74.36,74.38,74.19,74.34,16321.157248412948,71.121,71.1402,70.9584,71.1019,16321.1572
2022-04-29 12:40:00,74.34,74.36,74.03,74.17,18398.37652201061,71.1019,71.121,70.8054,70.9393,18398.3765
2022-04-29 12:50:00,74.17,74.19,73.99,74.14,17243.209491102094,70.9393,70.9584,70.7672,70.9106,17243.2095
2022-04-29 13:00:00,74.14,74.33,74.05,74.07,22747.42428972838,70.9106,71.0924,70.8245,70.8437,22747.4243
2022-04-29 13:10:00,74.06,74.29,74.04,74.28,24228.32760953273,70.8341,71.0541,70.815,71.0445,24228.3276
2022-04-29 13:20:00,74.25,74.55,74.24,74.34,40050.99385992299,71.0158,71.3028,71.0063,71.1019,40050.9939
2022-04-29 13:30:00,74.34,74.53,74.34,74.41,9841.814965136851,71.1019,71.2836,71.1019,71.1689,9841.815
2022-04-29 13:40:00,74.44,74.45,74.15,74.2,31771.25611405974,71.1976,71.2071,70.9202,70.968,31771.2561
2022-04-29 13:50:00,74.24,74.26,74.08,74.12,11510.042668331773,71.0063,71.0254,70.8532,70.8915,11510.0427
2022-04-29 14:00:00,74.18,74.18,73.88,73.88,12545.530232074098,70.9489,70.9489,70.662,70.662,12545.5302
2022-04-29 14:10:00,73.82,73.92,73.65,73.7,17387.865542720367,70.6046,70.7002,70.442,70.4898,17387.8655
2022-04-29 14:20:00,73.69,73.97,73.59,73.96,37244.25018212093,70.4802,70.748,70.3846,70.7385,37244.2502
2022-04-29 14:30:00,73.92,74.02,73.82,73.85,18006.036007909253,70.7002,70.7959,70.6046,70.6333,18006.036
2022-04-29 14:40:00,73.85,73.91,73.6,73.75,47010.09470288272,70.6333,70.6906,70.3941,70.5376,47010.0947
2022-04-29 14:50:00,73.71,73.82,73.6,73.76,35461.54646685399,70.4994,70.6046,70.3941,70.5472,35461.5465
2022-04-29 15:00:00,73.73,73.86,73.61,73.77,53028.41086481424,70.5185,70.6428,70.4037,70.5567,53028.4109
2022-04-29 15:10:00,73.77,73.84,73.56,73.84,124541.57560620252,70.5567,70.6237,70.3559,70.6237,124541.5756
2022-04-29 15:20:00,73.84,74.03,73.76,73.93,34367.78020605682,70.6237,70.8054,70.5472,70.7098,34367.7802
2022-04-29 15:30:00,73.9,74.06,73.78,73.89,77750.02601727548,70.6811,70.8341,70.5663,70.6715,77750.026
2022-04-29 15:40:00,73.89,74.01,73.77,73.78,108201.68591945052,70.6715,70.7863,70.5567,70.5663,108201.6859
2022-04-29 15:50:00,73.76,73.79,73.13,73.51,298536.7884275159,70.5472,70.5759,69.9446,70.3081,298536.7884
2022-05-02 09:30:00,73.37,73.97,72.5,73.29,71920.07492975336,70.1742,70.748,69.3421,70.0977,71920.0749
2022-05-02 09:40:00,73.47,74.2,72.93,73.89,53939.015506296186,70.2698,70.968,69.7533,70.6715,53939.0155
2022-05-02 09:50:00,73.88,74.37,73.79,73.95,57770.8398376522,70.662,71.1306,70.5759,70.7289,57770.8398
2022-05-02 10:00:00,73.94,74.11,73.61,73.75,44795.50421479863,70.7193,70.8819,70.4037,70.5376,44795.5042
2022-05-02 10:10:00,73.73,74.28,73.64,74.28,75325.21594338641,70.5185,71.0445,70.4324,71.0445,75325.2159
2022-05-02 10:20:00,74.31,74.8,74.07,74.35,30805.49484857946,71.0732,71.5419,70.8437,71.1115,30805.4948
2022-05-02 10:30:00,74.42,74.5,74.0,74.2,26544.9058174628,71.1784,71.2549,70.7767,70.968,26544.9058
2022-05-02 10:40:00,74.24,74.61,74.12,74.21,35291.91383078364,71.0063,71.3602,70.8915,70.9776,35291.9138
2022-05-02 10:50:00,74.24,74.27,73.83,73.87,39490.06140077012,71.0063,71.035,70.6141,70.6524,39490.0614
2022-05-02 11:00:00,73.92,73.92,73.3,73.48,51298.78239150797,70.7002,70.7002,70.1072,70.2794,51298.7824
2022-05-02 11:10:00,73.51,73.64,73.06,73.36,25539.59829326673,70.3081,70.4324,69.8777,70.1646,25539.5983
2022-05-02 11:20:00,73.31,73.6,73.13,73.2,23871.37059007181,70.1168,70.3941,69.9446,70.0116,23871.3706
2022-05-02 11:30:00,73.19,73.52,72.91,72.95,35303.361431990845,70.002,70.3176,69.7342,69.7725,35303.3614
2022-05-02 11:40:00,72.91,73.26,72.85,73.12,29137.267145384536,69.7342,70.069,69.6768,69.9351,29137.2671
2022-05-02 11:50:00,73.11,73.66,73.08,73.66,24866.27120407951,69.9255,70.4515,69.8968,70.4515,24866.2712
2022-05-02 12:00:00,73.62,73.69,73.1,73.19,22106.35862212509,70.4133,70.4802,69.9159,70.002,22106.3586
2022-05-02 12:10:00,73.18,73.43,73.06,73.4,15301.28004995317,69.9924,70.2316,69.8777,70.2029,15301.28
2022-05-02 12:20:00,73.45,73.51,73.22,73.45,21174.94016026642,70.2507,70.3081,70.0307,70.2507,21174.9402
2022-05-02 12:30:00,73.49,73.54,73.22,73.23,22145.90488084088,70.2889,70.3368,70.0307,70.0403,22145.9049
2022-05-02 12:40:00,73.24,73.33,73.06,73.08,14528.046622957643,70.0498,70.1359,69.8777,69.8968,14528.0466
2022-05-02 12:50:00,73.06,73.1,72.67,72.76,43454.05349151837,69.8777,69.9159,69.5047,69.5907,43454.0535
2022-05-02 13:00:00,72.79,72.81,72.55,72.68,49106.04641481944,69.6194,69.6386,69.3899,69.5142,49106.0464
2022-05-02 13:10:00,72.65,72.95,72.62,72.76,36216.04745551046,69.4855,69.7725,69.4568,69.5907,36216.0475
2022-05-02 13:20:00,72.74,72.94,72.71,72.8,21568.32136538662,69.5716,69.7629,69.5429,69.629,21568.3214
2022-05-02 13:30:00,72.75,72.92,72.73,72.81,17103.756894578,69.5812,69.7438,69.562,69.6386,17103.7569
2022-05-02 13:40:00,72.82,72.97,72.55,72.58,23765.22010615049,69.6481,69.7916,69.3899,69.4186,23765.2201
2022-05-02 13:50:00,72.61,72.68,72.51,72.63,25495.8892704756,69.4473,69.5142,69.3516,69.4664,25495.8893
2022-05-02 14:00:00,72.62,72.89,72.52,72.85,45846.602143823504,69.4568,69.7151,69.3612,69.6768,45846.6021
2022-05-02 14:10:00,72.84,72.87,72.41,72.49,97377.458632532,69.6673,69.6959,69.256,69.3325,97377.4586
2022-05-02 14:20:00,72.5,72.61,72.3,72.42,105088.97908211053,69.3421,69.4473,69.1508,69.2655,105088.9791
2022-05-02 14:30:00,72.4,72.65,72.36,72.59,20928.29638880217,69.2464,69.4855,69.2082,69.4281,20928.2964
2022-05-02 14:40:00,72.55,72.79,72.42,72.77,19424.497866583413,69.3899,69.6194,69.2655,69.6003,19424.4979
2022-05-02 14:50:00,72.76,73.01,72.61,72.73,37304.61026121345,69.5907,69.8298,69.4473,69.562,37304.6103
2022-05-02 15:00:00,72.74,73.28,72.69,73.14,54632.1157248413,69.5716,70.0881,69.5238,69.9542,54632.1157
2022-05-02 15:10:00,73.15,73.67,73.15,73.65,78734.51972109481,69.9637,70.4611,69.9637,70.442,78734.5197
2022-05-02 15:20:00,73.68,74.23,73.68,74.11,59496.30554688314,70.4707,70.9967,70.4707,70.8819,59496.3055
2022-05-02 15:30:00,74.08,74.61,74.08,74.53,77654.28244354251,70.8532,71.3602,70.8532,71.2836,77654.2824
2022-05-02 15:40:00,74.55,74.75,74.2,74.68,78074.72161515246,71.3028,71.4941,70.968,71.4271,78074.7216
2022-05-02 15:50:00,74.7,74.96,74.64,74.83,194212.7172442502,71.4462,71.6949,71.3888,71.5706,194212.7172
2022-05-03 09:30:00,75.05,75.5,74.29,74.41,70063.48215214904,71.781,72.2114,71.0541,71.1689,70063.4822
2022-05-03 09:40:00,74.5,75.02,74.04,74.51,45968.362993027375,71.2549,71.7523,70.815,71.2645,45968.363
2022-05-03 09:50:00,74.47,74.95,74.25,74.95,32643.35518784473,71.2263,71.6853,71.0158,71.6853,32643.3552
2022-05-03 10:00:00,75.02,75.02,74.39,74.4,32832.76095327298,71.7523,71.7523,71.1497,71.1593,32832.761
2022-05-03 10:10:00,74.4,74.71,74.24,74.67,34992.19481735873,71.1593,71.4558,71.0063,71.4175,34992.1948
2022-05-03 10:20:00,74.65,75.06,74.59,74.96,35369.96565719638,71.3984,71.7906,71.341,71.6949,35369.9657
2022-05-03 10:30:00,74.97,75.08,74.64,74.64,23397.8561765012,71.7045,71.8097,71.3888,71.3888,23397.8562
2022-05-03 10:40:00,74.65,74.65,74.34,74.56,28452.492454990115,71.3984,71.3984,71.1019,71.3123,28452.4925
2022-05-03 10:50:00,74.52,74.66,74.4,74.61,26407.53460297638,71.2741,71.408,71.1593,71.3602,26407.5346
2022-05-03 11:00:00,74.6,75.29,74.46,75.28,45891.35185763347,71.3506,72.0105,71.2167,72.001,45891.3519
2022-05-03 11:10:00,75.28,75.3,75.07,75.27,35009.88656467895,72.001,72.0201,71.8001,71.9914,35009.8866
2022-05-03 11:20:00,75.27,75.57,75.27,75.37,30468.31095847643,71.9914,72.2783,71.9914,72.0871,30468.311
2022-05-03 11:30:00,75.38,75.74,75.29,75.31,33806.84774690394,72.0966,72.4409,72.0105,72.0297,33806.8477
2022-05-03 11:40:00,75.3,75.41,75.21,75.27,18085.128525340828,72.0201,72.1253,71.934,71.9914,18085.1285
2022-05-03 11:50:00,75.25,75.44,75.2,75.38,15218.024768446248,71.9723,72.154,71.9245,72.0966,15218.0248
2022-05-03 12:00:00,75.4,75.5,75.15,75.16,22779.68571131231,72.1157,72.2114,71.8766,71.8862,22779.6857
2022-05-03 12:10:00,75.21,75.61,75.21,75.59,18472.26558434801,71.934,72.3166,71.934,72.2975,18472.2656
2022-05-03 12:20:00,75.64,75.81,75.52,75.57,21529.815797689665,72.3453,72.5079,72.2305,72.2783,21529.8158
2022-05-03 12:30:00,75.54,75.75,75.49,75.62,16903.94421896139,72.2496,72.4505,72.2018,72.3262,16903.9442
2022-05-03 12:40:00,75.61,75.74,75.54,75.59,19701.32167759392,72.3166,72.4409,72.2496,72.2975,19701.3217
2022-05-03 12:50:00,75.58,75.64,75.4,75.55,19725.257571027163,72.2879,72.3453,72.1157,72.2592,19725.2576
2022-05-03 13:00:00,75.56,75.66,75.4,75.65,30144.65605161828,72.2688,72.3644,72.1157,72.3549,30144.6561
2022-05-03 13:10:00,75.61,75.82,75.56,75.69,23480.070766989284,72.3166,72.5175,72.2688,72.3931,23480.0708
2022-05-03 13:20:00,75.69,75.76,75.54,75.72,22753.6684358414,72.3931,72.4601,72.2496,72.4218,22753.6684
2022-05-03 13:30:00,75.75,76.01,75.69,75.98,24720.5744614424,72.4505,72.6992,72.3931,72.6705,24720.5745
2022-05-03 13:40:00,75.97,76.09,75.82,76.04,19537.93318763659,72.6609,72.7757,72.5175,72.7279,19537.9332
2022-05-03 13:50:00,75.98,76.1,75.91,76.05,26364.86627120408,72.6705,72.7853,72.6035,72.7374,26364.8663
2022-05-03 14:00:00,76.02,76.03,75.75,75.83,33982.72452908732,72.7087,72.7183,72.4505,72.527,33982.7245
2022-05-03 14:10:00,75.8,75.82,75.33,75.35,41292.53824539494,72.4983,72.5175,72.0488,72.0679,41292.5382
2022-05-03 14:20:00,75.34,75.42,75.24,75.32,26383.598709543137,72.0584,72.1349,71.9627,72.0392,26383.5987
2022-05-03 14:30:00,75.36,75.63,75.31,75.31,34642.522635029665,72.0775,72.3357,72.0297,72.0297,34642.5226
2022-05-03 14:40:00,75.32,75.46,75.04,75.44,72482.04807992508,72.0392,72.1731,71.7714,72.154,72482.0481
2022-05-03 14:50:00,75.43,75.86,75.43,75.84,27140.18108023728,72.1444,72.5557,72.1444,72.5366,27140.1811
2022-05-03 15:00:00,75.87,76.08,75.81,76.04,39361.01571443439,72.5653,72.7661,72.5079,72.7279,39361.0157
2022-05-03 15:10:00,76.05,76.23,75.95,75.98,41470.49640961599,72.7374,72.9096,72.6418,72.6705,41470.4964
2022-05-03 15:20:00,75.99,76.13,75.78,75.81,57505.4636278489,72.68,72.8139,72.4792,72.5079,57505.4636
2022-05-03 15:30:00,75.81,75.96,75.72,75.82,57866.58341138516,72.5079,72.6514,72.4218,72.5175,57866.5834
2022-05-03 15:40:00,75.78,76.11,75.63,75.95,122499.7398272453,72.4792,72.7948,72.3357,72.6418,122499.7398
2022-05-03 15:50:00,75.91,76.25,75.75,76.09,312389.4265792486,72.6035,72.9287,72.4505,72.7757,312389.4266
2022-05-04 09:30:00,76.1,76.35,75.43,76.32,23080.445415756065,72.7853,73.0244,72.1444,72.9957,23080.4454
2022-05-04 09:40:00,76.29,76.61,75.8,76.51,42100.11447601207,72.967,73.273,72.4983,73.1774,42100.1145
2022-05-04 09:50:00,76.6,76.6,76.1,76.1,22805.702986783224,73.2635,73.2635,72.7853,72.7853,22805.703
2022-05-04 10:00:00,76.07,76.18,75.8,75.89,40995.94130502654,72.7566,72.8618,72.4983,72.5844,40995.9413
2022-05-04 10:10:00,75.92,76.16,75.77,75.94,41915.91216567801,72.6131,72.8426,72.4696,72.6322,41915.9122
2022-05-04 10:20:00,75.94,76.03,75.79,75.84,32089.707565823708,72.6322,72.7183,72.4888,72.5366,32089.7076
2022-05-04 10:30:00,75.86,75.87,75.17,75.56,159384.95160786764,72.5557,72.5653,71.8958,72.2688,159384.9516
2022-05-04 10:40:00,75.57,75.78,75.42,75.74,37191.17494016027,72.2783,72.4792,72.1349,72.4409,37191.1749
2022-05-04 10:50:00,75.74,75.74,75.43,75.72,44824.64356332605,72.4409,72.4409,72.1444,72.4218,44824.6436
2022-05-04 11:00:00,75.67,75.81,75.59,75.74,18445.207617858257,72.374,72.5079,72.2975,72.4409,18445.2076
2022-05-04 11:10:00,75.69,75.76,75.51,75.68,13729.836611510043,72.3931,72.4601,72.221,72.3835,13729.8366
2022-05-04 11:20:00,75.69,75.76,75.45,75.54,23517.5356436674,72.3931,72.4601,72.1636,72.2496,23517.5356
2022-05-04 11:30:00,75.55,75.55,75.16,75.25,20898.116349255903,72.2592,72.2592,71.8862,71.9723,20898.1163
2022-05-04 11:40:00,75.23,75.28,75.1,75.22,35650.95223228224,71.9531,72.001,71.8288,71.9436,35650.9522
2022-05-04 11:50:00,75.2,75.5,75.16,75.38,16568.841710896035,71.9245,72.2114,71.8862,72.0966,16568.8417
2022-05-04 12:00:00,75.38,75.39,75.25,75.32,10976.168175668645,72.0966,72.1062,71.9723,72.0392,10976.1682
2022-05-04 12:10:00,75.29,75.55,75.22,75.55,20257.050681652618,72.0105,72.2592,71.9436,72.2592,20257.0507
2022-05-04 12:20:00,75.57,75.99,75.57,75.95,21120.82422728692,72.2783,72.68,72.2783,72.6418,21120.8242
2022-05-04 12:30:00,75.95,75.96,75.61,75.62,15691.53918201686,72.6418,72.6514,72.3166,72.3262,15691.5392
2022-05-04 12:40:00,75.64,75.69,75.52,75.65,14937.038193360391,72.3453,72.3931,72.2305,72.3549,14937.0382
2022-05-04 12:50:00,75.61,75.75,75.55,75.7,13414.507232802582,72.3166,72.4505,72.2592,72.4027,13414.5072
2022-05-04 13:00:00,75.71,75.9,75.47,75.5,13326.048496201478,72.4122,72.594,72.1827,72.2114,13326.0485
2022-05-04 13:10:00,75.5,75.52,75.33,75.43,9957.331668227704,72.2114,72.2305,72.0488,72.1444,9957.3317
2022-05-04 13:20:00,75.49,75.55,75.32,75.4,13212.6131751483,72.2018,72.2592,72.0392,72.1157,13212.6132
2022-05-04 13:30:00,75.38,75.38,75.01,75.09,52682.90144656052,72.0966,72.0966,71.7427,71.8192,52682.9014
2022-05-04 13:40:00,75.08,75.4,75.08,75.2,52129.2538245395,71.8097,72.1157,71.8097,71.9245,52129.2538
2022-05-04 13:50:00,75.17,75.74,75.16,75.61,24001.456967426373,71.8958,72.4409,71.8862,72.3166,24001.457
2022-05-04 14:00:00,75.82,76.28,75.01,75.19,97255.69778332814,72.5175,72.9574,71.7427,71.9149,97255.6978
2022-05-04 14:10:00,75.16,75.65,75.06,75.31,22513.268810490168,71.8862,72.3549,71.7906,72.0297,22513.2688
2022-05-04 14:20:00,75.28,75.77,75.0,75.57,75118.11843063794,72.001,72.4696,71.7332,72.2783,75118.1184
2022-05-04 14:30:00,75.55,75.66,74.48,75.04,108176.70933499844,72.2592,72.3644,71.2358,71.7714,108176.7093
2022-05-04 14:40:00,75.01,76.67,74.97,76.55,111877.40659798108,71.7427,73.3304,71.7045,73.2157,111877.4066
2022-05-04 14:50:00,76.6,77.42,76.58,77.35,49261.10937662608,73.2635,74.0478,73.2443,73.9808,49261.1094
2022-05-04 15:00:00,77.35,78.18,77.33,78.13,69794.98386928921,73.9808,74.7747,73.9617,74.7268,69794.9839
2022-05-04 15:10:00,78.16,79.22,78.16,78.6,152329.0665001561,74.7555,75.7694,74.7555,75.1764,152329.0665
2022-05-04 15:20:00,78.63,79.3,78.62,79.22,93363.5133728796,75.2051,75.8459,75.1955,75.7694,93363.5134
2022-05-04 15:30:00,79.23,79.74,79.08,79.67,105640.54532209388,75.7789,76.2667,75.6355,76.1998,105640.5453
2022-05-04 15:40:00,79.68,80.07,79.66,80.02,162843.16786346133,76.2093,76.5823,76.1902,76.5345,162843.1679
2022-05-04 15:50:00,80.03,80.36,80.02,80.2,370508.8979082111,76.5441,76.8597,76.5345,76.7067,370508.8979
2022-05-05 09:30:00,77.83,78.68,77.58,77.94,140754.50098865648,74.4399,75.2529,74.2008,74.5451,140754.501
2022-05-05 09:40:00,77.91,78.85,77.9,78.52,70609.8449370382,74.5164,75.4155,74.5069,75.0998,70609.8449
2022-05-05 09:50:00,78.43,78.52,77.75,78.08,84576.95910084297,75.0138,75.0998,74.3634,74.679,84576.9591
2022-05-05 10:00:00,78.13,78.2,76.92,77.16,70138.41190550526,74.7268,74.7938,73.5695,73.7991,70138.4119
2022-05-05 10:10:00,77.13,77.23,76.73,77.03,52441.46113019045,73.7704,73.866,73.3878,73.6747,52441.4611
2022-05-05 10:20:00,77.01,77.01,76.37,76.44,29677.385784160684,73.6556,73.6556,73.0435,73.1104,29677.3858
2022-05-05 10:30:00,76.37,76.5,76.21,76.21,26325.320012488293,73.0435,73.1678,72.8905,72.8905,26325.32
2022-05-05 10:40:00,76.22,76.74,75.99,76.04,38470.18420231034,72.9,73.3974,72.68,72.7279,38470.1842
2022-05-05 10:50:00,76.05,76.41,75.9,76.17,24683.109584764286,72.7374,73.0818,72.594,72.8522,24683.1096
2022-05-05 11:00:00,76.08,76.18,75.52,75.93,26130.710791965867,72.7661,72.8618,72.2305,72.6227,26130.7108
2022-05-05 11:10:00,75.87,76.08,75.68,75.86,45432.40711832657,72.5653,72.7661,72.3835,72.5557,45432.4071
2022-05-05 11:20:00,75.8,75.82,75.36,75.4,21347.69486939328,72.4983,72.5175,72.0775,72.1157,21347.6949
2022-05-05 11:30:00,75.38,75.84,75.22,75.59,20118.638776147363,72.0966,72.5366,71.9436,72.2975,20118.6388
2022-05-05 11:40:00,75.66,75.85,75.32,75.56,28688.729316266003,72.3644,72.5461,72.0392,72.2688,28688.7293
2022-05-05 11:50:00,75.55,75.55,74.91,75.04,29228.84795504215,72.2592,72.2592,71.6471,71.7714,29228.848
2022-05-05 12:00:00,75.0,75.22,74.65,75.18,36046.41481944011,71.7332,71.9436,71.3984,71.9053,36046.4148
2022-05-05 12:10:00,75.14,75.38,75.02,75.24,32834.84233531065,71.8671,72.0966,71.7523,71.9627,32834.8423
2022-05-05 12:20:00,75.27,75.35,74.95,75.17,16216.04745551046,71.9914,72.0679,71.6853,71.8958,16216.0475
2022-05-05 12:30:00,75.14,75.38,74.81,74.97,15097.304610261215,71.8671,72.0966,71.5514,71.7045,15097.3046
2022-05-05 12:40:00,74.99,75.01,74.64,74.81,23439.48381725466,71.7236,71.7427,71.3888,71.5514,23439.4838
2022-05-05 12:50:00,74.78,75.32,74.77,75.32,35686.33572692268,71.5228,72.0392,71.5132,72.0392,35686.3357
2022-05-05 13:00:00,75.36,76.2,75.36,76.07,53403.05963159538,72.0775,72.8809,72.0775,72.7566,53403.0596
2022-05-05 13:10:00,76.07,76.15,75.62,75.87,47733.37496097409,72.7566,72.8331,72.3262,72.5653,47733.375
2022-05-05 13:20:00,75.86,76.05,75.82,75.97,73441.56519929234,72.5557,72.7374,72.5175,72.6609,73441.5652
2022-05-05 13:30:00,75.93,76.15,75.72,75.89,68577.3753772505,72.6227,72.8331,72.4218,72.5844,68577.3754
2022-05-05 13:40:00,75.89,76.12,75.32,75.39,20746.175460505776,72.5844,72.8044,72.0392,72.1062,20746.1755
2022-05-05 13:50:00,75.41,75.41,75.09,75.32,28245.39494224165,72.1253,72.1253,71.8192,72.0392,28245.3949
2022-05-05 14:00:00,75.22,75.44,75.13,75.17,64573.83702778645,71.9436,72.154,71.8575,71.8958,64573.837
2022-05-05 14:10:00,75.19,75.45,75.14,75.44,75791.44551982517,71.9149,72.1636,71.8671,72.154,75791.4455
2022-05-05 14:20:00,75.46,75.52,74.85,74.85,93444.68727234883,72.1731,72.2305,71.5897,71.5897,93444.6873
2022-05-05 14:30:00,74.85,75.11,74.79,75.11,45176.39712769279,71.5897,71.8384,71.5323,71.8384,45176.3971
2022-05-05 14:40:00,75.08,75.15,74.91,75.01,41091.6848787595,71.8097,71.8766,71.6471,71.7427,41091.6849
2022-05-05 14:50:00,75.02,75.39,75.02,75.11,27758.351545426165,71.7523,72.1062,71.7523,71.8384,27758.3515
2022-05-05 15:00:00,75.13,75.17,74.79,74.95,42549.692996149446,71.8575,71.8958,71.5323,71.6853,42549.693
2022-05-05 15:10:00,75.0,75.12,74.85,75.06,43684.04620668124,71.7332,71.8479,71.5897,71.7906,43684.0462
2022-05-05 15:20:00,75.06,75.16,74.84,74.97,45420.95951711937,71.7906,71.8862,71.5801,71.7045,45420.9595
2022-05-05 15:30:00,74.93,75.3,74.83,75.26,57124.57071495473,71.6662,72.0201,71.5706,71.9818,57124.5707
2022-05-05 15:40:00,75.28,75.47,74.97,75.02,119147.6740555729,72.001,72.1827,71.7045,71.7523,119147.6741
2022-05-05 15:50:00,75.01,75.86,74.97,75.76,300181.08023727755,71.7427,72.5557,71.7045,72.4601,300181.0802
2022-05-06 09:30:00,74.49,74.63,73.16,73.17,102417.5252367572,71.2454,71.3793,69.9733,69.9829,102417.5252
2022-05-06 09:40:00,73.25,74.17,72.85,73.37,25887.189093558125,70.0594,70.9393,69.6768,70.1742,25887.1891
2022-05-06 09:50:00,73.34,73.38,72.38,72.6,37537.725049432825,70.1455,70.1837,69.2273,69.4377,37537.725
2022-05-06 10:00:00,72.5,73.19,72.37,72.73,61612.03038817775,69.3421,70.002,69.2177,69.562,61612.0304
2022-05-06 10:10:00,72.69,73.62,72.49,73.29,37502.34155479239,69.5238,70.4133,69.3325,70.0977,37502.3416
2022-05-06 10:20:00,73.25,73.36,72.81,72.93,20351.75356436674,70.0594,70.1646,69.6386,69.7533,20351.7536
2022-05-06 10:30:00,73.03,73.14,72.47,72.73,37201.58185034864,69.849,69.9542,69.3134,69.562,37201.5819
2022-05-06 10:40:00,72.76,73.71,72.74,73.63,43297.9498386929,69.5907,70.4994,69.5716,70.4228,43297.9498
2022-05-06 10:50:00,73.65,74.17,73.48,74.07,50347.59080029139,70.442,70.9393,70.2794,70.8437,50347.5908
2022-05-06 11:00:00,74.05,74.68,73.96,74.68,64776.77177645957,70.8245,71.4271,70.7385,71.4271,64776.7718
2022-05-06 11:10:00,74.64,75.45,74.48,75.42,134345.92569466127,71.3888,72.1636,71.2358,72.1349,134345.9257
2022-05-06 11:20:00,75.38,76.01,75.33,75.94,132513.26881049018,72.0966,72.6992,72.0488,72.6322,132513.2688
2022-05-06 11:30:00,75.93,76.05,75.01,75.14,103557.0819023832,72.6227,72.7374,71.7427,71.8671,103557.0819
2022-05-06 11:40:00,75.2,75.38,75.13,75.32,35379.33187636591,71.9245,72.0966,71.8575,72.0392,35379.3319
2022-05-06 11:50:00,75.26,75.58,75.04,75.14,57002.80986575086,71.9818,72.2879,71.7714,71.8671,57002.8099
2022-05-06 12:00:00,75.13,75.83,75.08,75.59,40389.21844104485,71.8575,72.527,71.8097,72.2975,40389.2184
2022-05-06 12:10:00,75.57,75.59,75.1,75.15,38627.32854615465,72.2783,72.2975,71.8288,71.8766,38627.3285
2022-05-06 12:20:00,75.12,75.68,75.12,75.42,31906.54594650848,71.8479,72.3835,71.8479,72.1349,31906.5459
2022-05-06 12:30:00,75.41,75.59,75.17,75.36,37498.17879071704,72.1253,72.2975,71.8958,72.0775,37498.1788
2022-05-06 12:40:00,75.41,75.59,75.25,75.51,14404.2043917161,72.1253,72.2975,71.9723,72.221,14404.2044
2022-05-06 12:50:00,75.49,76.06,75.31,76.03,29723.17618898949,72.2018,72.747,72.0297,72.7183,29723.1762
2022-05-06 13:00:00,75.95,76.04,75.5,75.72,22903.527942553857,72.6418,72.7279,72.2114,72.4218,22903.5279
2022-05-06 13:10:00,75.71,75.81,75.27,75.29,19622.229160162347,72.4122,72.5079,71.9914,72.0105,19622.2292
2022-05-06 13:20:00,75.28,75.81,75.27,75.68,49517.11936725986,72.001,72.5079,71.9914,72.3835,49517.1194
2022-05-06 13:30:00,75.67,76.04,75.43,75.61,45726.922676657305,72.374,72.7279,72.1444,72.3166,45726.9227
2022-05-06 13:40:00,75.62,75.83,75.48,75.58,41323.75897596004,72.3262,72.527,72.1923,72.2879,41323.759
2022-05-06 13:50:00,75.63,75.67,75.44,75.46,40159.22572588199,72.3357,72.374,72.154,72.1731,40159.2257
2022-05-06 14:00:00,75.44,75.6,75.08,75.08,90148.81881569362,72.154,72.307,71.8097,71.8097,90148.8188
2022-05-06 14:10:00,75.12,75.37,75.07,75.23,36768.65438651264,71.8479,72.0871,71.8001,71.9531,36768.6544
2022-05-06 14:20:00,75.12,75.3,74.87,74.89,32538.245394942245,71.8479,72.0201,71.6088,71.628,32538.2454
2022-05-06 14:30:00,74.86,74.97,74.59,74.83,26406.493911957543,71.5993,71.7045,71.341,71.5706,26406.4939
2022-05-06 14:40:00,74.86,75.08,74.7,75.02,22249.97398272453,71.5993,71.8097,71.4462,71.7523,22249.974
2022-05-06 14:50:00,75.02,75.23,74.77,74.77,19147.6740555729,71.7523,71.9531,71.5132,71.5132,19147.6741
2022-05-06 15:00:00,74.84,74.92,74.61,74.9,29351.649495264857,71.5801,71.6567,71.3602,71.6375,29351.6495
2022-05-06 15:10:00,74.89,74.93,74.63,74.83,49625.35123321886,71.628,71.6662,71.3793,71.5706,49625.3512
2022-05-06 15:20:00,74.83,74.84,74.43,74.78,34535.3314600895,71.5706,71.5801,71.188,71.5228,34535.3315
2022-05-06 15:30:00,74.8,75.53,74.8,75.51,89526.4855864294,71.5419,72.2401,71.5419,72.221,89526.4856
2022-05-06 15:40:00,75.48,75.61,75.22,75.47,97565.82370694142,72.1923,72.3166,71.9436,72.1827,97565.8237
2022-05-06 15:50:00,75.43,75.64,75.21,75.46,200496.40961598503,72.1444,72.3453,71.934,72.1731,200496.4096
2022-05-09 09:30:00,74.07,75.74,73.45,75.44,47369.13310438131,70.8437,72.4409,70.2507,72.154,47369.1331
2022-05-09 09:40:00,75.38,75.74,74.95,75.17,43808.92912894162,72.0966,72.4409,71.6853,71.8958,43808.9291
2022-05-09 09:50:00,75.19,76.73,75.08,76.65,59390.15506296181,71.9149,73.3878,71.8097,73.3113,59390.1551
2022-05-09 10:00:00,76.63,77.02,76.2,76.27,82986.78322406078,73.2922,73.6652,72.8809,72.9478,82986.7832
2022-05-09 10:10:00,76.2,77.03,76.18,76.63,48788.63565407431,72.8809,73.6747,72.8618,73.2922,48788.6357
2022-05-09 10:20:00,76.6,76.65,75.79,75.86,59066.500156103655,73.2635,73.3113,72.4888,72.5557,59066.5002
2022-05-09 10:30:00,75.86,76.3,75.72,76.13,33924.44583203247,72.5557,72.9765,72.4218,72.8139,33924.4458
2022-05-09 10:40:00,76.17,76.27,75.99,76.19,43379.12373816214,72.8522,72.9478,72.68,72.8713,43379.1237
2022-05-09 10:50:00,76.22,76.29,75.44,75.6,60353.834946404415,72.9,72.967,72.154,72.307,60353.8349
2022-05-09 11:00:00,75.53,75.84,75.4,75.72,43170.98553439485,72.2401,72.5366,72.1157,72.4218,43170.9855
2022-05-09 11:10:00,75.66,75.91,75.34,75.71,85940.26433551879,72.3644,72.6035,72.0584,72.4122,85940.2643
2022-05-09 11:20:00,75.72,75.73,75.21,75.52,53931.73066916433,72.4218,72.4314,71.934,72.2305,53931.7307
2022-05-09 11:30:00,75.55,75.66,75.19,75.61,29261.10937662608,72.2592,72.3644,71.9149,72.3166,29261.1094
2022-05-09 11:40:00,75.64,75.71,75.36,75.47,22780.72640233115,72.3453,72.4122,72.0775,72.1827,22780.7264
2022-05-09 11:50:00,75.5,75.67,75.46,75.58,21759.80851285253,72.2114,72.374,72.1731,72.2879,21759.8085
2022-05-09 12:00:00,75.56,76.03,75.46,75.68,32974.29493183474,72.2688,72.7183,72.1731,72.3835,32974.2949
2022-05-09 12:10:00,75.71,76.1,75.63,75.99,31171.818087209907,72.4122,72.7853,72.3357,72.68,31171.8181
2022-05-09 12:20:00,75.97,76.05,75.8,75.96,38546.1546466854,72.6609,72.7374,72.4983,72.6514,38546.1546
2022-05-09 12:30:00,75.96,76.05,75.25,75.29,28739.723176189,72.6514,72.7374,71.9723,72.0105,28739.7232
2022-05-09 12:40:00,75.29,75.41,75.02,75.1,27502.341554792383,72.0105,72.1253,71.7523,71.8288,27502.3416
2022-05-09 12:50:00,75.08,75.08,74.62,74.63,24074.30533874493,71.8097,71.8097,71.3697,71.3793,24074.3053
2022-05-09 13:00:00,74.65,74.66,74.25,74.33,24422.93683005516,71.3984,71.408,71.0158,71.0924,24422.9368
2022-05-09 13:10:00,74.32,74.33,74.12,74.31,30552.60693100219,71.0828,71.0924,70.8915,71.0732,30552.6069
2022-05-09 13:20:00,74.23,74.85,74.14,74.83,29502.549692996152,70.9967,71.5897,70.9106,71.5706,29502.5497
2022-05-09 13:30:00,74.8,74.98,74.26,74.33,22987.82391507961,71.5419,71.714,71.0254,71.0924,22987.8239
2022-05-09 13:40:00,74.33,74.6,74.27,74.29,70911.64533250079,71.0924,71.3506,71.035,71.0541,70911.6453
2022-05-09 13:50:00,74.25,74.3,73.96,74.18,71921.1156207722,71.0158,71.0637,70.7385,70.9489,71921.1156
2022-05-09 14:00:00,74.18,74.43,74.15,74.24,23966.07347278593,70.9489,71.188,70.9202,71.0063,23966.0735
2022-05-09 14:10:00,74.25,74.59,74.21,74.53,37147.46591736913,71.0158,71.341,70.9776,71.2836,37147.4659
2022-05-09 14:20:00,74.49,74.52,74.26,74.5,22491.4142990946,71.2454,71.2741,71.0254,71.2549,22491.4143
2022-05-09 14:30:00,74.49,74.84,74.23,74.69,20782.59964616505,71.2454,71.5801,70.9967,71.4367,20782.5996
2022-05-09 14:40:00,74.64,75.25,74.64,74.97,21404.932875429287,71.3888,71.9723,71.3888,71.7045,21404.9329
2022-05-09 14:50:00,74.94,75.22,74.81,75.08,44896.45124362577,71.6758,71.9436,71.5514,71.8097,44896.4512
2022-05-09 15:00:00,75.11,75.37,74.98,75.15,41021.958580497456,71.8384,72.0871,71.714,71.8766,41021.9586
2022-05-09 15:10:00,75.2,75.62,75.13,75.17,20024.97658445208,71.9245,72.3262,71.8575,71.8958,20024.9766
2022-05-09 15:20:00,75.13,75.13,74.72,74.75,42021.0219585805,71.8575,71.8575,71.4654,71.4941,42021.022
2022-05-09 15:30:00,74.75,74.77,74.57,74.62,56014.15339785618,71.4941,71.5132,71.3219,71.3697,56014.1534
2022-05-09 15:40:00,74.58,74.66,74.28,74.38,61574.56551149964,71.3315,71.408,71.0445,71.1402,61574.5655
2022-05-09 15:50:00,74.35,74.47,74.09,74.27,228869.8095535436,71.1115,71.2263,70.8628,71.035,228869.8096
2022-05-10 09:30:00,75.74,76.0,74.59,75.19,66816.52617337913,72.4409,72.6896,71.341,71.9149,66816.5262
2022-05-10 09:40:00,75.17,75.17,73.83,73.99,33970.23623686128,71.8958,71.8958,70.6141,70.7672,33970.2362
2022-05-10 09:50:00,74.09,74.68,74.02,74.55,35147.25777916537,70.8628,71.4271,70.7959,71.3028,35147.2578
2022-05-10 10:00:00,74.54,74.71,74.14,74.26,26893.537308773022,71.2932,71.4558,70.9106,71.0254,26893.5373
2022-05-10 10:10:00,74.28,74.56,74.14,74.29,22874.38859402644,71.0445,71.3123,70.9106,71.0541,22874.3886
2022-05-10 10:20:00,74.31,74.56,74.09,74.33,30535.9558747008,71.0732,71.3123,70.8628,71.0924,30535.9559
2022-05-10 10:30:00,74.31,74.48,73.7,73.7,23615.360599438027,71.0732,71.2358,70.4898,70.4898,23615.3606
2022-05-10 10:40:00,73.73,73.87,73.38,73.6,31979.39431782704,70.5185,70.6524,70.1837,70.3941,31979.3943
2022-05-10 10:50:00,73.56,73.63,73.22,73.24,22871.266520969926,70.3559,70.4228,70.0307,70.0498,22871.2665
2022-05-10 11:00:00,73.2,73.27,72.81,72.88,29701.321677593925,70.0116,70.0785,69.6386,69.7055,29701.3217
2022-05-10 11:10:00,72.84,73.54,72.66,73.54,46829.01446560516,69.6673,70.3368,69.4951,70.3368,46829.0145
2022-05-10 11:20:00,73.5,73.5,72.69,72.97,32475.80393381205,70.2985,70.2985,69.5238,69.7916,32475.8039
2022-05-10 11:30:00,72.92,73.27,72.77,73.23,21382.03767301488,69.7438,70.0785,69.6003,70.0403,21382.0377
2022-05-10 11:40:00,73.26,73.26,72.65,72.72,22489.332917056927,70.069,70.069,69.4855,69.5525,22489.3329
2022-05-10 11:50:00,72.65,72.91,72.28,72.66,37616.8175668644,69.4855,69.7342,69.1316,69.4951,37616.8176
2022-05-10 12:00:00,72.71,73.08,72.48,72.5,23970.23623686128,69.5429,69.8968,69.3229,69.3421,23970.2362
2022-05-10 12:10:00,72.54,72.89,72.39,72.56,29560.828390051,69.3803,69.7151,69.2369,69.3994,29560.8284
2022-05-10 12:20:00,72.57,72.7,72.44,72.62,25667.60328858362,69.409,69.5334,69.2847,69.4568,25667.6033
2022-05-10 12:30:00,72.66,72.73,72.22,72.25,22697.47112082423,69.4951,69.562,69.0743,69.103,22697.4711
2022-05-10 12:40:00,72.25,72.67,72.25,72.48,25543.761057342075,69.103,69.5047,69.103,69.3229,25543.7611
2022-05-10 12:50:00,72.47,72.48,72.13,72.2,26429.389114371945,69.3134,69.3229,68.9882,69.0551,26429.3891
2022-05-10 13:00:00,72.18,72.75,72.03,72.67,33396.81548548236,69.036,69.5812,68.8925,69.5047,33396.8155
2022-05-10 13:10:00,72.63,72.65,72.23,72.4,24707.045478197524,69.4664,69.4855,69.0838,69.2464,24707.0455
2022-05-10 13:20:00,72.51,72.79,72.3,72.77,22952.44042043917,69.3516,69.6194,69.1508,69.6003,22952.4404
2022-05-10 13:30:00,72.87,73.53,72.85,73.49,18860.443334374024,69.6959,70.3272,69.6768,70.2889,18860.4433
2022-05-10 13:40:00,73.57,74.29,73.56,74.14,61203.03881777501,70.3655,71.0541,70.3559,70.9106,61203.0388
2022-05-10 13:50:00,74.18,74.33,73.98,74.32,15945.467790612967,70.9489,71.0924,70.7576,71.0828,15945.4678
2022-05-10 14:00:00,74.33,74.42,74.09,74.17,30518.264127380586,71.0924,71.1784,70.8628,70.9393,30518.2641
2022-05-10 14:10:00,74.12,74.31,73.58,73.91,20208.138203767303,70.8915,71.0732,70.375,70.6906,20208.1382
2022-05-10 14:20:00,73.89,74.05,73.44,73.51,27833.2812987824,70.6715,70.8245,70.2411,70.3081,27833.2813
2022-05-10 14:30:00,73.51,73.7,73.35,73.52,26016.23477989385,70.3081,70.4898,70.155,70.3176,26016.2348
2022-05-10 14:40:00,73.47,73.69,73.02,73.08,51500.676449162245,70.2698,70.4802,69.8394,69.8968,51500.6764
2022-05-10 14:50:00,73.16,73.56,73.09,73.45,23918.20168591945,69.9733,70.3559,69.9064,70.2507,23918.2017
2022-05-10 15:00:00,73.49,73.76,73.38,73.6,35874.70080133209,70.2889,70.5472,70.1837,70.3941,35874.7008
2022-05-10 15:10:00,73.57,73.74,73.3,73.51,22139.660734727862,70.3655,70.5281,70.1072,70.3081,22139.6607
2022-05-10 15:20:00,73.47,73.48,72.6,72.76,36858.15381413259,70.2698,70.2794,69.4377,69.5907,36858.1538
2022-05-10 15:30:00,72.75,72.78,72.54,72.57,67114.16380476637,69.5812,69.6099,69.3803,69.409,67114.1638
2022-05-10 15:40:00,72.55,72.8,72.42,72.71,116201.47778124677,69.3899,69.629,69.2655,69.5429,116201.4778
2022-05-10 15:50:00,72.7,72.96,72.53,72.77,337764.5956915392,69.5334,69.782,69.3708,69.6003,337764.5957
2022-05-11 09:30:00,72.43,72.78,69.25,69.96,222124.0503694453,69.2751,69.6099,66.2336,66.9127,222124.0504
2022-05-11 09:40:00,69.83,71.4,69.58,71.2,173969.19554584246,66.7884,68.29,66.5493,68.0987,173969.1955
2022-05-11 09:50:00,71.17,72.13,71.17,72.1,83901.55062961807,68.07,68.9882,68.07,68.9595,83901.5506
2022-05-11 10:00:00,72.04,72.15,71.22,71.23,59928.19231970028,68.9021,69.0073,68.1178,68.1274,59928.1923
2022-05-11 10:10:00,71.21,71.6,70.81,71.42,57243.2094911021,68.1083,68.4813,67.7257,68.3091,57243.2095
2022-05-11 10:20:00,71.51,72.07,71.18,72.07,48599.22988864606,68.3952,68.9308,68.0796,68.9308,48599.2299
2022-05-11 10:30:00,72.0,72.15,71.57,72.02,40967.84264751795,68.8638,69.0073,68.4526,68.883,40967.8426
2022-05-11 10:40:00,71.94,72.53,71.83,71.86,54772.60901238423,68.8065,69.3708,68.7012,68.7299,54772.609
2022-05-11 10:50:00,71.78,71.81,70.99,71.16,62681.86075554168,68.6534,68.6821,67.8978,68.0604,62681.8608
2022-05-11 11:00:00,71.15,71.49,71.1,71.3,49075.86637527318,68.0509,68.3761,68.003,68.1943,49075.8664
2022-05-11 11:10:00,71.26,71.31,70.63,70.68,106463.73191799356,68.1561,68.2039,67.5535,67.6013,106463.7319
2022-05-11 11:20:00,70.65,71.56,70.6,71.56,46541.78374440629,67.5726,68.443,67.5248,68.443,46541.7837
2022-05-11 11:30:00,71.56,71.64,71.11,71.48,27060.04787178687,68.443,68.5195,68.0126,68.3665,27060.0479
2022-05-11 11:40:00,71.44,71.62,71.37,71.52,13961.910708710584,68.3282,68.5004,68.2613,68.4047,13961.9107
2022-05-11 11:50:00,71.51,71.53,71.14,71.28,19546.258715787284,68.3952,68.4143,68.0413,68.1752,19546.2587
2022-05-11 12:00:00,71.28,71.29,71.01,71.05,12968.05078572172,68.1752,68.1848,67.917,67.9552,12968.0508
2022-05-11 12:10:00,70.98,71.07,70.81,70.86,33929.64928712665,67.8883,67.9744,67.7257,67.7735,33929.6493
2022-05-11 12:20:00,70.84,71.3,70.26,70.33,25288.791757727133,67.7544,68.1943,67.1996,67.2666,25288.7918
2022-05-11 12:30:00,70.32,70.32,70.02,70.2,74553.02320740973,67.257,67.257,66.9701,67.1422,74553.0232
2022-05-11 12:40:00,70.19,70.36,69.72,70.02,74825.68425434489,67.1327,67.2953,66.6832,66.9701,74825.6843
2022-05-11 12:50:00,70.02,70.15,69.62,69.67,44454.15756062025,66.9701,67.0944,66.5875,66.6353,44454.1576
2022-05-11 13:00:00,69.69,69.72,69.21,69.43,51725.465709230935,66.6545,66.6832,66.1954,66.4058,51725.4657
2022-05-11 13:10:00,69.46,69.62,67.91,69.41,61925.278384847545,66.4345,66.5875,64.952,66.3867,61925.2784
2022-05-11 13:20:00,69.43,69.56,69.21,69.32,26394.005619731503,66.4058,66.5301,66.1954,66.3006,26394.0056
2022-05-11 13:30:00,69.36,69.46,69.08,69.11,17711.520449578522,66.3388,66.4345,66.071,66.0997,17711.5204
2022-05-11 13:40:00,69.03,69.18,68.83,69.04,27625.14309501509,66.0232,66.1667,65.8319,66.0328,27625.1431
2022-05-11 13:50:00,69.05,69.26,68.71,68.81,32875.42928504527,66.0423,66.2432,65.7171,65.8128,32875.4293
2022-05-11 14:00:00,68.81,69.45,68.8,69.4,41046.93516494953,65.8128,66.4249,65.8032,66.3771,41046.9352
2022-05-11 14:10:00,69.4,69.57,69.14,69.41,39829.326672910815,66.3771,66.5397,66.1284,66.3867,39829.3267
2022-05-11 14:20:00,69.37,69.75,69.12,69.47,35638.4639400562,66.3484,66.7118,66.1093,66.444,35638.4639
2022-05-11 14:30:00,69.5,69.9,69.33,69.85,25021.33416588615,66.4727,66.8553,66.3101,66.8075,25021.3342
2022-05-11 14:40:00,69.81,70.01,69.64,69.7,27193.25632219794,66.7692,66.9605,66.6066,66.664,27193.2563
2022-05-11 14:50:00,69.72,69.73,69.34,69.42,34914.14299094599,66.6832,66.6927,66.3197,66.3962,34914.143
2022-05-11 15:00:00,69.44,69.54,69.18,69.45,59176.81340410033,66.4153,66.511,66.1667,66.4249,59176.8134
2022-05-11 15:10:00,69.43,69.63,69.1,69.42,32246.85190966802,66.4058,66.5971,66.0902,66.3962,32246.8519
2022-05-11 15:20:00,69.33,69.46,69.18,69.28,26380.47663648663,66.3101,66.4345,66.1667,66.2623,26380.4766
2022-05-11 15:30:00,69.3,69.38,68.92,68.92,48419.19034238735,66.2814,66.358,65.918,65.918,48419.1903
2022-05-11 15:40:00,68.92,69.05,68.53,68.57,80940.7846810282,65.918,66.0423,65.545,65.5832,80940.7847
2022-05-11 15:50:00,68.52,68.75,68.44,68.49,295873.66011031327,65.5354,65.7554,65.4589,65.5067,295873.6601
2022-05-12 09:30:00,68.22,69.47,67.92,69.37,78857.32126131751,65.2485,66.444,64.9616,66.3484,78857.3213
2022-05-12 09:40:00,69.34,70.16,69.06,70.01,61546.466853991056,66.3197,67.104,66.0519,66.9605,61546.4669
2022-05-12 09:50:00,70.02,70.48,69.79,70.35,48458.73660110313,66.9701,67.41,66.7501,67.2857,48458.7366
2022-05-12 10:00:00,70.35,71.17,70.13,71.08,44469.7679259028,67.2857,68.07,67.0753,67.9839,44469.7679
2022-05-12 10:10:00,71.07,71.17,70.53,70.61,46551.149963575815,67.9744,68.07,67.4579,67.5344,46551.15
2022-05-12 10:20:00,70.57,71.38,70.5,71.13,122793.2146945572,67.4961,68.2708,67.4292,68.0317,122793.2147
2022-05-12 10:30:00,71.16,71.39,70.44,70.97,81396.6073472786,68.0604,68.2804,67.3718,67.8787,81396.6073
2022-05-12 10:40:00,70.94,71.16,70.64,71.15,59111.24986991363,67.85,68.0604,67.5631,68.0509,59111.2499
2022-05-12 10:50:00,71.15,71.89,71.15,71.84,45544.80174836092,68.0509,68.7586,68.0509,68.7108,45544.8017
2022-05-12 11:00:00,71.85,72.58,71.83,72.58,52099.07378499324,68.7204,69.4186,68.7012,69.4186,52099.0738
2022-05-12 11:10:00,72.63,72.89,72.31,72.39,71796.23269851181,69.4664,69.7151,69.1603,69.2369,71796.2327
2022-05-12 11:20:00,72.43,72.48,71.68,71.88,180289.31210323656,69.2751,69.3229,68.5578,68.7491,180289.3121
2022-05-12 11:30:00,71.93,72.21,71.72,72.18,59101.8836507441,68.7969,69.0647,68.596,69.036,59101.8837
2022-05-12 11:40:00,72.18,72.19,71.1,71.1,46634.40524508274,69.036,69.0456,68.003,68.003,46634.4052
2022-05-12 11:50:00,71.04,71.11,70.72,70.79,24427.099594130505,67.9457,68.0126,67.6396,67.7065,24427.0996
2022-05-12 12:00:00,70.85,71.07,70.65,70.83,35439.691955458424,67.7639,67.9744,67.5726,67.7448,35439.692
2022-05-12 12:10:00,70.8,70.96,70.6,70.84,60737.849932355086,67.7161,67.8691,67.5248,67.7544,60737.8499
2022-05-12 12:20:00,70.88,71.1,70.79,71.04,20628.57737537725,67.7926,68.003,67.7065,67.9457,20628.5774
2022-05-12 12:30:00,71.06,71.32,71.01,71.07,31144.76012072016,67.9648,68.2135,67.917,67.9744,31144.7601
2022-05-12 12:40:00,71.06,71.55,70.82,71.39,49009.26215006765,67.9648,68.4334,67.7352,68.2804,49009.2622
2022-05-12 12:50:00,71.42,71.67,71.24,71.31,40630.65875741492,68.3091,68.5482,68.1369,68.2039,40630.6588
2022-05-12 13:00:00,71.34,71.43,70.93,71.03,21149.96357581434,68.2326,68.3187,67.8404,67.9361,21149.9636
2022-05-12 13:10:00,71.05,71.25,70.91,70.92,36523.05130606723,67.9552,68.1465,67.8213,67.8309,36523.0513
2022-05-12 13:20:00,70.95,71.13,70.85,71.03,37434.69663856801,67.8596,68.0317,67.7639,67.9361,37434.6966
2022-05-12 13:30:00,71.01,71.16,70.56,70.6,21465.292954521803,67.917,68.0604,67.4866,67.5248,21465.293
2022-05-12 13:40:00,70.53,70.78,70.46,70.46,57126.65209699241,67.4579,67.697,67.3909,67.3909,57126.6521
2022-05-12 13:50:00,70.46,70.47,70.09,70.21,31630.76282651681,67.3909,67.4005,67.037,67.1518,31630.7628
2022-05-12 14:00:00,70.2,70.3,69.8,69.82,25110.83359350609,67.1422,67.2379,66.7597,66.7788,25110.8336
2022-05-12 14:10:00,69.85,69.97,69.69,69.97,23651.784785097305,66.8075,66.9223,66.6545,66.9223,23651.7848
2022-05-12 14:20:00,69.97,70.09,69.65,69.8,32311.374752835884,66.9223,67.037,66.6162,66.7597,32311.3748
2022-05-12 14:30:00,69.74,69.83,69.47,69.47,19221.563117910293,66.7023,66.7884,66.444,66.444,19221.5631
2022-05-12 14:40:00,69.49,69.7,69.41,69.58,17580.393381205122,66.4632,66.664,66.3867,66.5493,17580.3934
2022-05-12 14:50:00,69.55,69.71,69.46,69.61,16944.531168696016,66.5206,66.6736,66.4345,66.5779,16944.5312
2022-05-12 15:00:00,69.63,70.07,69.59,69.71,22275.99125819544,66.5971,67.0179,66.5588,66.6736,22275.9913
2022-05-12 15:10:00,69.75,70.25,69.53,70.21,31998.126756166097,66.7118,67.1901,66.5014,67.1518,31998.1268
2022-05-12 15:20:00,70.19,71.1,70.16,70.75,77650.11967946717,67.1327,68.003,67.104,67.6683,77650.1197
2022-05-12 15:30:00,70.75,71.22,70.74,71.19,52405.03694453117,67.6683,68.1178,67.6587,68.0891,52405.0369
2022-05-12 15:40:00,71.19,71.44,70.96,70.96,87846.81028202728,68.0891,68.3282,67.8691,67.8691,87846.8103
2022-05-12 15:50:00,71.02,71.48,70.93,71.46,206653.1376834218,67.9265,68.3665,67.8404,68.3474,206653.1377
2022-05-13 09:30:00,72.1,72.57,71.59,71.59,71017.7958164221,68.9595,69.409,68.4717,68.4717,71017.7958
2022-05-13 09:40:00,71.69,72.53,71.6,72.34,24035.799771047976,68.5673,69.3708,68.4813,69.189,24035.7998
2022-05-13 09:50:00,72.26,72.55,71.89,72.32,21097.92902487252,69.1125,69.3899,68.7586,69.1699,21097.929
2022-05-13 10:00:00,72.43,72.81,71.91,72.81,29352.690186283693,69.2751,69.6386,68.7778,69.6386,29352.6902
2022-05-13 10:10:00,72.79,72.85,72.3,72.8,46320.11655739411,69.6194,69.6768,69.1508,69.629,46320.1166
2022-05-13 10:20:00,72.77,72.97,72.62,72.81,29947.96544905817,69.6003,69.7916,69.4568,69.6386,29947.9654
2022-05-13 10:30:00,72.81,73.09,72.76,72.92,71513.16474138829,69.6386,69.9064,69.5907,69.7438,71513.1647
2022-05-13 10:40:00,72.91,73.11,72.6,73.11,99041.5235716516,69.7342,69.9255,69.4377,69.9255,99041.5236
2022-05-13 10:50:00,73.13,73.39,73.07,73.33,13116.86960141534,69.9446,70.1933,69.8872,70.1359,13116.8696
2022-05-13 11:00:00,73.28,73.44,73.21,73.43,14715.371006348216,70.0881,70.2411,70.0211,70.2316,14715.371
2022-05-13 11:10:00,73.45,73.61,73.37,73.39,17983.140805494848,70.2507,70.4037,70.1742,70.1933,17983.1408
2022-05-13 11:20:00,73.42,73.54,73.34,73.41,29011.34353210532,70.222,70.3368,70.1455,70.2124,29011.3435
2022-05-13 11:30:00,73.41,73.41,73.2,73.32,29597.25257571028,70.2124,70.2124,70.0116,70.1263,29597.2526
2022-05-13 11:40:00,73.32,73.33,73.2,73.33,26920.59527526277,70.1263,70.1359,70.0116,70.1359,26920.5953
2022-05-13 11:50:00,73.34,73.55,73.32,73.46,28968.675200333026,70.1455,70.3463,70.1263,70.2602,28968.6752
2022-05-13 12:00:00,73.47,73.8,73.41,73.72,23563.3260484962,70.2698,70.5854,70.2124,70.5089,23563.326
2022-05-13 12:10:00,73.72,73.82,73.6,73.72,68270.37152669372,70.5089,70.6046,70.3941,70.5089,68270.3715
2022-05-13 12:20:00,73.7,73.81,73.65,73.79,21638.047663648664,70.4898,70.595,70.442,70.5759,21638.0477
2022-05-13 12:30:00,73.78,73.92,73.62,73.68,15016.130710791967,70.5663,70.7002,70.4133,70.4707,15016.1307
2022-05-13 12:40:00,73.69,73.71,73.41,73.43,33188.67728171506,70.4802,70.4994,70.2124,70.2316,33188.6773
2022-05-13 12:50:00,73.41,73.55,73.2,73.41,84095.11915912166,70.2124,70.3463,70.0116,70.2124,84095.1192
2022-05-13 13:00:00,73.42,73.56,73.11,73.17,17798.938495160786,70.222,70.3559,69.9255,69.9829,17798.9385
2022-05-13 13:10:00,73.21,73.29,73.11,73.16,20182.12092829639,70.0211,70.0977,69.9255,69.9733,20182.1209
2022-05-13 13:20:00,73.17,73.31,73.11,73.3,14687.27234883963,69.9829,70.1168,69.9255,70.1072,14687.2723
2022-05-13 13:30:00,73.34,73.4,73.23,73.25,14314.70496409616,70.1455,70.2029,70.0403,70.0594,14314.705
2022-05-13 13:40:00,73.22,73.31,73.1,73.31,32312.415443854723,70.0307,70.1168,69.9159,70.1168,32312.4154
2022-05-13 13:50:00,73.29,73.29,73.02,73.09,28095.5354355292,70.0977,70.0977,69.8394,69.9064,28095.5354
2022-05-13 14:00:00,73.06,73.1,72.55,72.86,56237.90196690603,69.8777,69.9159,69.3899,69.6864,56237.902
2022-05-13 14:10:00,72.87,73.11,72.86,72.99,27510.66708294308,69.6959,69.9255,69.6864,69.8107,27510.6671
2022-05-13 14:20:00,72.97,72.97,72.65,72.77,14693.51649495265,69.7916,69.7916,69.4855,69.6003,14693.5165
2022-05-13 14:30:00,72.73,73.18,72.73,73.04,58264.12738058071,69.562,69.9924,69.562,69.8585,58264.1274
2022-05-13 14:40:00,73.04,73.23,72.97,73.04,67878.03101259237,69.8585,70.0403,69.7916,69.8585,67878.031
2022-05-13 14:50:00,73.05,73.33,73.05,73.25,9204.91206160891,69.8681,70.1359,69.8681,70.0594,9204.9121
2022-05-13 15:00:00,73.33,73.44,73.3,73.43,14155.479238214177,70.1359,70.2411,70.1072,70.2316,14155.4792
2022-05-13 15:10:00,73.47,73.94,73.47,73.89,22642.314496825893,70.2698,70.7193,70.2698,70.6715,22642.3145
2022-05-13 15:20:00,73.86,74.03,73.82,74.03,38162.13966073473,70.6428,70.8054,70.6046,70.8054,38162.1397
2022-05-13 15:30:00,74.04,74.19,73.62,73.81,72245.81121864919,70.815,70.9584,70.4133,70.595,72245.8112
2022-05-13 15:40:00,73.8,74.0,73.68,73.85,79848.05911124988,70.5854,70.7767,70.4707,70.6333,79848.0591
2022-05-13 15:50:00,73.85,73.95,73.57,73.76,228572.17192215635,70.6333,70.7289,70.3655,70.5472,228572.1719
2022-05-16 09:30:00,73.41,73.41,70.84,71.33,124511.39556665628,70.2124,70.2124,67.7544,68.223,124511.3956
2022-05-16 09:40:00,71.22,71.28,70.14,70.18,33532.105317931106,68.1178,68.1752,67.0849,67.1231,33532.1053
2022-05-16 09:50:00,70.17,71.04,69.88,70.89,60389.21844104486,67.1136,67.9457,66.8362,67.8022,60389.2184
2022-05-16 10:00:00,70.93,71.54,70.58,71.54,51747.3202206265,67.8404,68.4239,67.5057,68.4239,51747.3202
2022-05-16 10:10:00,71.53,71.64,71.3,71.64,35267.977937350406,68.4143,68.5195,68.1943,68.5195,35267.9779
2022-05-16 10:20:00,71.67,72.2,71.64,72.16,52087.62618378604,68.5482,69.0551,68.5195,69.0169,52087.6262
2022-05-16 10:30:00,72.14,72.14,71.62,72.06,39952.128213133525,68.9977,68.9977,68.5004,68.9212,39952.1282
2022-05-16 10:40:00,71.97,71.97,71.45,71.45,51577.68758455615,68.8351,68.8351,68.3378,68.3378,51577.6876
2022-05-16 10:50:00,71.43,71.57,71.15,71.21,33377.04235612447,68.3187,68.4526,68.0509,68.1083,33377.0424
2022-05-16 11:00:00,71.17,71.71,71.15,71.71,37881.15308564888,68.07,68.5865,68.0509,68.5865,37881.1531
2022-05-16 11:10:00,71.72,72.41,71.68,72.26,27772.92121968988,68.596,69.256,68.5578,69.1125,27772.9212
2022-05-16 11:20:00,72.23,72.23,71.84,72.03,14626.912269747112,69.0838,69.0838,68.7108,68.8925,14626.9123
2022-05-16 11:30:00,72.09,72.24,71.89,72.24,14269.955250286192,68.9499,69.0934,68.7586,69.0934,14269.9553
2022-05-16 11:40:00,72.27,72.45,72.12,72.41,24048.288063274016,69.1221,69.2942,68.9786,69.256,24048.2881
2022-05-16 11:50:00,72.42,72.84,72.34,72.84,48249.557706317,69.2655,69.6673,69.189,69.6673,48249.5577
2022-05-16 12:00:00,72.84,73.19,72.83,73.04,45054.63627848892,69.6673,70.002,69.6577,69.8585,45054.6363
2022-05-16 12:10:00,72.95,72.99,72.66,72.67,16813.404100322616,69.7725,69.8107,69.4951,69.5047,16813.4041
2022-05-16 12:20:00,72.68,72.68,72.32,72.32,13164.74138828182,69.5142,69.5142,69.1699,69.1699,13164.7414
2022-05-16 12:30:00,72.37,72.56,72.23,72.39,24725.777916536583,69.2177,69.3994,69.0838,69.2369,24725.7779
2022-05-16 12:40:00,72.37,72.62,72.29,72.56,8720.990737849932,69.2177,69.4568,69.1412,69.3994,8720.9907
2022-05-16 12:50:00,72.56,72.56,72.38,72.56,15748.777188052867,69.3994,69.3994,69.2273,69.3994,15748.7772
2022-05-16 13:00:00,72.52,72.84,72.5,72.82,13601.831616193153,69.3612,69.6673,69.3421,69.6481,13601.8316
2022-05-16 13:10:00,72.8,73.07,72.77,72.77,10774.274118014362,69.629,69.8872,69.6003,69.6003,10774.2741
2022-05-16 13:20:00,72.8,73.44,72.79,73.43,16268.082006452283,69.629,70.2411,69.6194,70.2316,16268.082
2022-05-16 13:30:00,73.51,73.6,73.4,73.57,16302.42481007389,70.3081,70.3941,70.2029,70.3655,16302.4248
2022-05-16 13:40:00,73.58,73.7,73.3,73.3,21811.84306379436,70.375,70.4898,70.1072,70.1072,21811.8431
2022-05-16 13:50:00,73.33,73.52,73.32,73.34,22068.89374544697,70.1359,70.3176,70.1263,70.1455,22068.8937
2022-05-16 14:00:00,73.36,73.46,73.23,73.31,10857.529399521283,70.1646,70.2602,70.0403,70.1168,10857.5294
2022-05-16 14:10:00,73.27,73.27,73.03,73.05,15411.59329794984,70.0785,70.0785,69.849,69.8681,15411.5933
2022-05-16 14:20:00,73.1,73.3,73.07,73.22,12287.438859402644,69.9159,70.1072,69.8872,70.0307,12287.4389
2022-05-16 14:30:00,73.24,73.38,73.08,73.11,19636.79883442606,70.0498,70.1837,69.8968,69.9255,19636.7988
2022-05-16 14:40:00,73.11,73.13,72.9,72.91,23045.061921115623,69.9255,69.9446,69.7246,69.7342,23045.0619
2022-05-16 14:50:00,72.87,73.05,72.72,72.95,10027.05796648975,69.6959,69.8681,69.5525,69.7725,10027.058
2022-05-16 15:00:00,72.97,73.04,72.77,72.77,38673.11895098346,69.7916,69.8585,69.6003,69.6003,38673.119
2022-05-16 15:10:00,72.74,72.74,72.36,72.48,16242.064730981372,69.5716,69.5716,69.2082,69.3229,16242.0647
2022-05-16 15:20:00,72.47,72.47,72.23,72.37,29959.41305026538,69.3134,69.3134,69.0838,69.2177,29959.4131
2022-05-16 15:30:00,72.35,72.42,72.14,72.23,38427.51587053804,69.1986,69.2655,68.9977,69.0838,38427.5159
2022-05-16 15:40:00,72.22,72.39,72.13,72.39,45765.428244354254,69.0743,69.2369,68.9882,69.2369,45765.4282
2022-05-16 15:50:00,72.4,72.58,72.29,72.45,91277.96857113123,69.2464,69.4186,69.1412,69.2942,91277.9686
2022-05-17 09:30:00,74.05,74.65,73.89,74.03,41599.542095951714,70.8245,71.3984,70.6715,70.8054,41599.5421
2022-05-17 09:40:00,74.14,74.2,72.9,72.95,33543.55291913831,70.9106,70.968,69.7246,69.7725,33543.5529
2022-05-17 09:50:00,72.98,73.38,72.72,73.02,95164.9495264856,69.8012,70.1837,69.5525,69.8394,95164.9495
2022-05-17 10:00:00,73.05,73.37,72.97,73.03,32158.39317306692,69.8681,70.1742,69.7916,69.849,32158.3932
2022-05-17 10:10:00,73.03,73.04,72.51,72.79,60219.58580497451,69.849,69.8585,69.3516,69.6194,60219.5858
2022-05-17 10:20:00,72.78,72.93,72.37,72.37,14000.416276407535,69.6099,69.7533,69.2177,69.2177,14000.4163
2022-05-17 10:30:00,72.4,72.76,72.31,72.37,15279.425538557603,69.2464,69.5907,69.1603,69.2177,15279.4255
2022-05-17 10:40:00,72.39,72.47,72.16,72.22,15376.2098033094,69.2369,69.3134,69.0169,69.0743,15376.2098
2022-05-17 10:50:00,72.21,72.81,72.18,72.72,17383.70277864502,69.0647,69.6386,69.036,69.5525,17383.7028
2022-05-17 11:00:00,72.75,73.11,72.75,73.06,18633.572692267662,69.5812,69.9255,69.5812,69.8777,18633.5727
2022-05-17 11:10:00,73.02,73.64,72.95,73.63,29078.98844832969,69.8394,70.4324,69.7725,70.4228,29078.9884
2022-05-17 11:20:00,73.6,73.6,73.34,73.47,26904.984909980227,70.3941,70.3941,70.1455,70.2698,26904.9849
2022-05-17 11:30:00,73.51,73.65,73.46,73.6,15507.3368716828,70.3081,70.442,70.2602,70.3941,15507.3369
2022-05-17 11:40:00,73.67,73.87,73.57,73.78,15205.536476220212,70.4611,70.6524,70.3655,70.5663,15205.5365
2022-05-17 11:50:00,73.78,73.86,73.71,73.77,11639.0883546675,70.5663,70.6428,70.4994,70.5567,11639.0884
2022-05-17 12:00:00,73.81,73.85,73.66,73.75,8116.349255905922,70.595,70.6333,70.4515,70.5376,8116.3493
2022-05-17 12:10:00,73.72,74.23,73.66,74.05,12365.490685815384,70.5089,70.9967,70.4515,70.8245,12365.4907
2022-05-17 12:20:00,74.07,74.34,74.07,74.3,10414.19502549693,70.8437,71.1019,70.8437,71.0637,10414.195
2022-05-17 12:30:00,74.25,74.27,74.09,74.15,22306.1712977417,71.0158,71.035,70.8628,70.9202,22306.1713
2022-05-17 12:40:00,74.14,74.43,74.09,74.24,22237.48569049849,70.9106,71.188,70.8628,71.0063,22237.4857
2022-05-17 12:50:00,74.23,74.23,74.07,74.12,12483.088770943908,70.9967,70.9967,70.8437,70.8915,12483.0888
2022-05-17 13:00:00,74.1,74.4,73.98,74.32,14597.77292121969,70.8724,71.1593,70.7576,71.0828,14597.7729
2022-05-17 13:10:00,74.34,74.39,74.27,74.28,17065.25132688105,71.1019,71.1497,71.035,71.0445,17065.2513
2022-05-17 13:20:00,74.31,74.36,74.22,74.27,10053.075241960663,71.0732,71.121,70.9871,71.035,10053.0752
2022-05-17 13:30:00,74.29,74.37,74.24,74.24,14508.27349359975,71.0541,71.1306,71.0063,71.0063,14508.2735
2022-05-17 13:40:00,74.25,74.25,73.98,74.1,22679.779373504007,71.0158,71.0158,70.7576,70.8724,22679.7794
2022-05-17 13:50:00,74.12,74.31,74.1,74.14,20163.38848995733,70.8915,71.0732,70.8724,70.9106,20163.3885
2022-05-17 14:00:00,74.15,74.32,73.97,74.26,31440.31637006973,70.9202,71.0828,70.748,71.0254,31440.3164
2022-05-17 14:10:00,74.32,74.32,73.67,73.85,26051.61827453429,71.0828,71.0828,70.4611,70.6333,26051.6183
2022-05-17 14:20:00,73.78,73.97,73.51,73.79,19640.96159850141,70.5663,70.748,70.3081,70.5759,19640.9616
2022-05-17 14:30:00,73.79,73.85,73.47,73.85,19717.97273389531,70.5759,70.6333,70.2698,70.6333,19717.9727
2022-05-17 14:40:00,73.9,74.33,73.85,74.3,24728.89998959309,70.6811,71.0924,70.6333,71.0637,24728.9
2022-05-17 14:50:00,74.3,74.35,74.18,74.25,28640.857529399524,71.0637,71.1115,70.9489,71.0158,28640.8575
2022-05-17 15:00:00,74.26,74.61,74.26,74.44,23613.279217400355,71.0254,71.3602,71.0254,71.1976,23613.2792
2022-05-17 15:10:00,74.42,74.59,74.37,74.49,16220.210219585806,71.1784,71.341,71.1306,71.2454,16220.2102
2022-05-17 15:20:00,74.5,74.56,74.38,74.43,18603.39265272141,71.2549,71.3123,71.1402,71.188,18603.3927
2022-05-17 15:30:00,74.46,74.49,74.24,74.26,44193.984805911125,71.2167,71.2454,71.0063,71.0254,44193.9848
2022-05-17 15:40:00,74.25,74.34,74.1,74.1,72036.63232386304,71.0158,71.1019,70.8724,70.8724,72036.6323
2022-05-17 15:50:00,74.12,74.53,74.1,74.51,180832.5528150692,70.8915,71.2836,70.8724,71.2645,180832.5528
2022-05-18 09:30:00,72.76,72.76,70.9,71.14,80898.11634925591,69.5907,69.5907,67.8118,68.0413,80898.1163
2022-05-18 09:40:00,71.11,71.4,70.9,71.15,32201.061504839214,68.0126,68.29,67.8118,68.0509,32201.0615
2022-05-18 09:50:00,71.16,71.17,70.57,70.63,57055.885107711525,68.0604,68.07,67.4961,67.5535,57055.8851
2022-05-18 10:00:00,70.61,71.39,70.51,71.33,64325.11187428453,67.5344,68.2804,67.4387,68.223,64325.1119
2022-05-18 10:10:00,71.29,71.4,70.93,71.1,28724.112810906445,68.1848,68.29,67.8404,68.003,28724.1128
2022-05-18 10:20:00,71.04,71.25,70.56,70.56,23093.974399000937,67.9457,68.1465,67.4866,67.4866,23093.9744
2022-05-18 10:30:00,70.57,70.85,70.53,70.78,36654.17837444063,67.4961,67.7639,67.4579,67.697,36654.1784
2022-05-18 10:40:00,70.75,71.02,70.63,70.9,45857.00905401187,67.6683,67.9265,67.5535,67.8118,45857.0091
2022-05-18 10:50:00,70.89,70.94,70.55,70.92,40959.51711936727,67.8022,67.85,67.477,67.8309,40959.5171
2022-05-18 11:00:00,70.91,70.95,70.5,70.69,36347.17452388386,67.8213,67.8596,67.4292,67.6109,36347.1745
2022-05-18 11:10:00,70.68,70.73,70.41,70.51,22051.20199812676,67.6013,67.6492,67.3431,67.4387,22051.202
2022-05-18 11:20:00,70.51,70.52,70.0,70.03,26335.72692267666,67.4387,67.4483,66.951,66.9797,26335.7269
2022-05-18 11:30:00,70.06,70.47,69.88,70.16,24509.31418461859,67.0083,67.4005,66.8362,67.104,24509.3142
2022-05-18 11:40:00,70.18,70.55,70.1,70.28,31778.5409511916,67.1231,67.477,67.0466,67.2188,31778.541
2022-05-18 11:50:00,70.28,70.45,70.04,70.07,19359.97502341555,67.2188,67.3814,66.9892,67.0179,19359.975
2022-05-18 12:00:00,70.04,70.04,69.69,69.78,22341.554792382143,66.9892,66.9892,66.6545,66.7405,22341.5548
2022-05-18 12:10:00,69.77,70.19,69.76,69.95,18359.870954313665,66.731,67.1327,66.7214,66.9031,18359.871
2022-05-18 12:20:00,69.97,69.99,69.69,69.79,21970.02809865751,66.9223,66.9414,66.6545,66.7501,21970.0281
2022-05-18 12:30:00,69.78,69.97,69.71,69.89,11451.763971276929,66.7405,66.9223,66.6736,66.8457,11451.764
2022-05-18 12:40:00,69.85,70.41,69.78,70.36,36789.468206889374,66.8075,67.3431,66.7405,67.2953,36789.4682
2022-05-18 12:50:00,70.35,70.47,70.33,70.33,13673.639296492873,67.2857,67.4005,67.2666,67.2666,13673.6393
2022-05-18 13:00:00,70.35,70.4,69.95,69.95,16691.643251118745,67.2857,67.3335,66.9031,66.9031,16691.6433
2022-05-18 13:10:00,69.92,69.92,69.67,69.75,18600.2705796649,66.8744,66.8744,66.6353,66.7118,18600.2706
2022-05-18 13:20:00,69.81,69.98,69.7,69.92,49622.22916016235,66.7692,66.9318,66.664,66.8744,49622.2292
2022-05-18 13:30:00,69.93,70.05,69.84,70.03,53583.0991778541,66.884,66.9988,66.7979,66.9797,53583.0992
2022-05-18 13:40:00,70.06,70.06,69.67,69.85,36404.41252991987,67.0083,67.0083,66.6353,66.8075,36404.4125
2022-05-18 13:50:00,69.81,69.88,69.64,69.78,15168.071599542096,66.7692,66.8362,66.6066,66.7405,15168.0716
2022-05-18 14:00:00,69.77,69.81,69.55,69.7,31878.44728899989,66.731,66.7692,66.5206,66.664,31878.4473
2022-05-18 14:10:00,69.79,69.79,69.45,69.67,15598.91768134041,66.7501,66.7501,66.4249,66.6353,15598.9177
2022-05-18 14:20:00,69.67,69.75,69.54,69.71,29458.840670205016,66.6353,66.7118,66.511,66.6736,29458.8407
2022-05-18 14:30:00,69.69,69.84,69.32,69.39,58766.781142678745,66.6545,66.7979,66.3006,66.3675,58766.7811
2022-05-18 14:40:00,69.41,69.54,69.23,69.37,20652.51326881049,66.3867,66.511,66.2145,66.3484,20652.5133
2022-05-18 14:50:00,69.35,69.45,69.18,69.19,36544.9058174628,66.3293,66.4249,66.1667,66.1762,36544.9058
2022-05-18 15:00:00,69.21,69.51,69.18,69.38,14062.857737537726,66.1954,66.4823,66.1667,66.358,14062.8577
2022-05-18 15:10:00,69.38,69.56,69.37,69.55,15402.227078780312,66.358,66.5301,66.3484,66.5206,15402.2271
2022-05-18 15:20:00,69.56,69.64,69.31,69.45,19331.876365906963,66.5301,66.6066,66.291,66.4249,19331.8764
2022-05-18 15:30:00,69.48,69.87,69.39,69.82,53233.42699552504,66.4536,66.8266,66.3675,66.7788,53233.427
2022-05-18 15:40:00,69.82,69.88,69.54,69.58,114752.83588302632,66.7788,66.8362,66.511,66.5493,114752.8359
2022-05-18 15:50:00,69.56,69.75,69.37,69.58,276424.1856592778,66.5301,66.7118,66.3484,66.5493,276424.1857
2022-05-19 09:30:00,69.32,70.8,69.28,70.25,67696.9507753148,66.3006,67.7161,66.2623,67.1901,67696.9508
2022-05-19 09:40:00,70.18,70.24,69.38,69.62,24024.35216984077,67.1231,67.1805,66.358,66.5875,24024.3522
2022-05-19 09:50:00,69.65,70.11,69.63,69.84,46128.6294099282,66.6162,67.0562,66.5971,66.7979,46128.6294
2022-05-19 10:00:00,69.83,70.81,69.83,70.64,32074.09720054116,66.7884,67.7257,66.7884,67.5631,32074.0972
2022-05-19 10:10:00,70.64,70.95,70.54,70.75,22701.633884899573,67.5631,67.8596,67.4674,67.6683,22701.6339
2022-05-19 10:20:00,70.73,71.02,70.62,70.69,32087.62618378604,67.6492,67.9265,67.544,67.6109,32087.6262
2022-05-19 10:30:00,70.61,71.13,70.34,70.65,76116.14111770217,67.5344,68.0317,67.2761,67.5726,76116.1411
2022-05-19 10:40:00,70.64,70.76,70.32,70.47,43859.92298886461,67.5631,67.6779,67.257,67.4005,43859.923
2022-05-19 10:50:00,70.47,70.67,70.34,70.61,29097.72088666875,67.4005,67.5918,67.2761,67.5344,29097.7209
2022-05-19 11:00:00,70.66,70.71,70.24,70.41,42035.59163284421,67.5822,67.63,67.1805,67.3431,42035.5916
2022-05-19 11:10:00,70.55,70.76,70.39,70.52,18311.999167447186,67.477,67.6779,67.324,67.4483,18311.9992
2022-05-19 11:20:00,70.46,70.75,70.38,70.58,20309.085232594443,67.3909,67.6683,67.3144,67.5057,20309.0852
2022-05-19 11:30:00,70.65,70.94,70.62,70.89,36234.77989384952,67.5726,67.85,67.544,67.8022,36234.7799
2022-05-19 11:40:00,70.92,71.05,70.85,70.97,17004.89124778853,67.8309,67.9552,67.7639,67.8787,17004.8912
2022-05-19 11:50:00,70.96,71.06,70.65,70.74,46057.86242064731,67.8691,67.9648,67.5726,67.6587,46057.8624
2022-05-19 12:00:00,70.74,70.93,70.62,70.83,32135.49797065252,67.6587,67.8404,67.544,67.7448,32135.498
2022-05-19 12:10:00,70.87,70.96,70.68,70.69,9891.768134041004,67.7831,67.8691,67.6013,67.6109,9891.7681
2022-05-19 12:20:00,70.61,70.67,70.41,70.62,26491.830575502136,67.5344,67.5918,67.3431,67.544,26491.8306
2022-05-19 12:30:00,70.56,70.66,70.22,70.23,21581.85034863149,67.4866,67.5822,67.1614,67.1709,21581.8503
2022-05-19 12:40:00,70.22,70.32,70.08,70.23,16225.413674679989,67.1614,67.257,67.0275,67.1709,16225.4137
2022-05-19 12:50:00,70.26,70.54,70.21,70.54,16244.146113019046,67.1996,67.4674,67.1518,67.4674,16244.1461
2022-05-19 13:00:00,70.54,70.66,70.39,70.43,25151.420543240714,67.4674,67.5822,67.324,67.3622,25151.4205
2022-05-19 13:10:00,70.46,70.65,70.25,70.61,16957.019460922053,67.3909,67.5726,67.1901,67.5344,16957.0195
2022-05-19 13:20:00,70.67,70.72,70.46,70.65,19851.18118430638,67.5918,67.6396,67.3909,67.5726,19851.1812
2022-05-19 13:30:00,70.57,70.89,70.56,70.85,19253.824539494224,67.4961,67.8022,67.4866,67.7639,19253.8245
2022-05-19 13:40:00,70.89,71.06,70.46,70.51,19097.72088666875,67.8022,67.9648,67.3909,67.4387,19097.7209
2022-05-19 13:50:00,70.54,71.5,70.51,71.27,42954.52180247685,67.4674,68.3856,67.4387,68.1656,42954.5218
2022-05-19 14:00:00,71.29,71.31,70.97,71.13,16625.039025913207,68.1848,68.2039,67.8787,68.0317,16625.039
2022-05-19 14:10:00,71.15,71.23,71.01,71.01,8527.422208346343,68.0509,68.1274,67.917,67.917,8527.4222
2022-05-19 14:20:00,71.05,71.14,70.83,70.98,24607.13914038922,67.9552,68.0413,67.7448,67.8883,24607.1391
2022-05-19 14:30:00,70.89,71.11,70.75,70.92,18097.616817566864,67.8022,68.0126,67.6683,67.8309,18097.6168
2022-05-19 14:40:00,70.9,70.9,70.5,70.77,29199.708606514727,67.8118,67.8118,67.4292,67.6874,29199.7086
2022-05-19 14:50:00,70.77,70.81,70.5,70.64,39108.12779685712,67.6874,67.7257,67.4292,67.5631,39108.1278
2022-05-19 15:00:00,70.64,70.8,70.56,70.56,37956.0828390051,67.5631,67.7161,67.4866,67.4866,37956.0828
2022-05-19 15:10:00,70.58,70.59,70.3,70.34,46528.25476116141,67.5057,67.5153,67.2379,67.2761,46528.2548
2022-05-19 15:20:00,70.3,70.31,70.0,70.06,39880.3205328338,67.2379,67.2475,66.951,67.0083,39880.3205
2022-05-19 15:30:00,70.03,70.08,69.85,70.0,56693.72463315642,66.9797,67.0275,66.8075,66.951,56693.7246
2022-05-19 15:40:00,70.01,70.19,69.82,70.04,81527.734415652,66.9605,67.1327,66.7788,66.9892,81527.7344
2022-05-19 15:50:00,70.11,70.13,69.7,69.84,203993.1314392757,67.0562,67.0753,66.664,66.7979,203993.1314
2022-05-20 09:30:00,71.16,71.23,70.18,70.67,58164.221042772406,68.0604,68.1274,67.1231,67.5918,58164.221
2022-05-20 09:40:00,70.56,70.81,69.92,69.99,94836.09116453324,67.4866,67.7257,66.8744,66.9414,94836.0912
2022-05-20 09:50:00,69.97,70.33,69.73,70.24,37022.58299510875,66.9223,67.2666,66.6927,67.1805,37022.583
2022-05-20 10:00:00,70.24,70.46,69.77,69.9,27001.769174732024,67.1805,67.3909,66.731,66.8553,27001.7692
2022-05-20 10:10:00,69.89,70.23,69.79,70.06,24052.450827349363,66.8457,67.1709,66.7501,67.0083,24052.4508
2022-05-20 10:20:00,70.13,70.41,69.99,70.3,17982.100114476012,67.0753,67.3431,66.9414,67.2379,17982.1001
2022-05-20 10:30:00,70.27,70.27,70.0,70.15,17813.5081694245,67.2092,67.2092,66.951,67.0944,17813.5082
2022-05-20 10:40:00,70.13,70.31,70.09,70.31,17586.63752731814,67.0753,67.2475,67.037,67.2475,17586.6375
2022-05-20 10:50:00,70.28,70.33,69.88,69.92,12147.986262878552,67.2188,67.2666,66.8362,66.8744,12147.9863
2022-05-20 11:00:00,69.95,70.01,69.78,69.89,14583.20324695598,66.9031,66.9605,66.7405,66.8457,14583.2032
2022-05-20 11:10:00,69.83,69.96,69.76,69.84,13494.640441252992,66.7884,66.9127,66.7214,66.7979,13494.6404
2022-05-20 11:20:00,69.85,70.05,69.71,69.88,32425.8507649079,66.8075,66.9988,66.6736,66.8362,32425.8508
2022-05-20 11:30:00,69.91,70.29,69.86,69.96,61196.794671661984,66.8649,67.2283,66.8171,66.9127,61196.7947
2022-05-20 11:40:00,70.04,70.18,70.03,70.1,62778.64502029348,66.9892,67.1231,66.9797,67.0466,62778.645
2022-05-20 11:50:00,70.09,70.16,69.91,69.93,61324.79966697888,67.037,67.104,66.8649,66.884,61324.7997
2022-05-20 12:00:00,69.99,70.01,69.56,69.57,32255.177437818715,66.9414,66.9605,66.5301,66.5397,32255.1774
2022-05-20 12:10:00,69.54,69.75,69.43,69.67,31424.706004787186,66.511,66.7118,66.4058,66.6353,31424.706
2022-05-20 12:20:00,69.66,69.91,69.66,69.75,19364.13778749089,66.6258,66.8649,66.6258,66.7118,19364.1378
2022-05-20 12:30:00,69.72,69.85,69.56,69.62,21473.618482672497,66.6832,66.8075,66.5301,66.5875,21473.6185
2022-05-20 12:40:00,69.62,69.66,69.41,69.64,18536.788427515872,66.5875,66.6258,66.3867,66.6066,18536.7884
2022-05-20 12:50:00,69.63,69.66,69.46,69.5,27692.788011239463,66.5971,66.6258,66.4345,66.4727,27692.788
2022-05-20 13:00:00,69.54,69.62,69.37,69.38,18875.013008637736,66.511,66.5875,66.3484,66.358,18875.013
2022-05-20 13:10:00,69.34,69.56,69.3,69.35,13954.62587157873,66.3197,66.5301,66.2814,66.3293,13954.6259
2022-05-20 13:20:00,69.39,69.49,69.24,69.31,15807.055885107711,66.3675,66.4632,66.2241,66.291,15807.0559
2022-05-20 13:30:00,69.35,69.97,69.35,69.91,39319.38807368093,66.3293,66.9223,66.3293,66.8649,39319.3881
2022-05-20 13:40:00,69.88,70.11,69.75,70.0,18987.40763867208,66.8362,67.0562,66.7118,66.951,18987.4076
2022-05-20 13:50:00,69.99,70.21,69.83,70.05,59659.69403684047,66.9414,67.1518,66.7884,66.9988,59659.694
2022-05-20 14:00:00,70.04,70.19,69.84,69.97,68843.79227807265,66.9892,67.1327,66.7979,66.9223,68843.7923
2022-05-20 14:10:00,70.0,70.03,69.69,69.78,21430.9501509002,66.951,66.9797,66.6545,66.7405,21430.9502
2022-05-20 14:20:00,69.78,69.83,69.67,69.81,11350.816942449786,66.7405,66.7884,66.6353,66.7692,11350.8169
2022-05-20 14:30:00,69.86,69.87,69.52,69.7,27662.607971693207,66.8171,66.8266,66.4919,66.664,27662.608
2022-05-20 14:40:00,69.67,70.3,69.67,70.3,21893.01696326361,66.6353,67.2379,66.6353,67.2379,21893.017
2022-05-20 14:50:00,70.3,70.7,70.23,70.63,35172.23436361744,67.2379,67.6205,67.1709,67.5535,35172.2344
2022-05-20 15:00:00,70.63,70.66,70.19,70.26,26793.63097096472,67.5535,67.5822,67.1327,67.1996,26793.631
2022-05-20 15:10:00,70.25,70.42,70.16,70.4,29588.92704755958,67.1901,67.3527,67.104,67.3335,29588.927
2022-05-20 15:20:00,70.42,70.8,70.42,70.77,40103.02841086482,67.3527,67.7161,67.3527,67.6874,40103.0284
2022-05-20 15:30:00,70.8,71.4,70.68,71.16,59572.2759912582,67.7161,68.29,67.6013,68.0604,59572.276
2022-05-20 15:40:00,71.2,71.52,71.11,71.38,110132.16775939224,68.0987,68.4047,68.0126,68.2708,110132.1678
2022-05-20 15:50:00,71.42,71.65,71.32,71.55,195326.2566344053,68.3091,68.5291,68.2135,68.4334,195326.2566
2022-05-23 09:30:00,72.07,72.08,71.15,71.76,75551.04589447394,68.9308,68.9404,68.0509,68.6343,75551.0459
2022-05-23 09:40:00,71.81,72.65,71.73,72.55,117267.14538453534,68.6821,69.4855,68.6056,69.3899,117267.1454
2022-05-23 09:50:00,72.55,72.76,71.66,71.78,72562.18128837549,69.3899,69.5907,68.5387,68.6534,72562.1813
2022-05-23 10:00:00,71.76,71.76,70.63,70.75,39623.26985118118,68.6343,68.6343,67.5535,67.6683,39623.2699
2022-05-23 10:10:00,70.71,71.07,70.49,70.81,34434.38443126236,67.63,67.9744,67.4196,67.7257,34434.3844
2022-05-23 10:20:00,70.71,71.17,70.5,71.17,63586.22125091061,67.63,68.07,67.4292,68.07,63586.2213
2022-05-23 10:30:00,71.2,71.42,70.92,71.38,32381.10105109793,68.0987,68.3091,67.8309,68.2708,32381.1011
2022-05-23 10:40:00,71.41,71.52,71.04,71.12,32332.18857321261,68.2995,68.4047,67.9457,68.0222,32332.1886
2022-05-23 10:50:00,71.05,71.31,70.9,71.27,13832.865022374855,67.9552,68.2039,67.8118,68.1656,13832.865
2022-05-23 11:00:00,71.26,71.57,71.16,71.43,14432.303049224683,68.1561,68.4526,68.0604,68.3187,14432.303
2022-05-23 11:10:00,71.39,71.85,71.39,71.71,37516.911229056095,68.2804,68.7204,68.2804,68.5865,37516.9112
2022-05-23 11:20:00,71.73,71.82,71.66,71.75,22704.755957956084,68.6056,68.6917,68.5387,68.6247,22704.756
2022-05-23 11:30:00,71.75,71.99,71.7,71.9,19986.471016755127,68.6247,68.8543,68.5769,68.7682,19986.471
2022-05-23 11:40:00,71.9,71.91,71.65,71.72,15807.055885107711,68.7682,68.7778,68.5291,68.596,15807.0559
2022-05-23 11:50:00,71.74,71.75,71.57,71.61,17081.902383182434,68.6152,68.6247,68.4526,68.4908,17081.9024
2022-05-23 12:00:00,71.6,71.71,71.53,71.64,10802.372775522948,68.4813,68.5865,68.4143,68.5195,10802.3728
2022-05-23 12:10:00,71.64,71.64,71.44,71.52,13093.974399000936,68.5195,68.5195,68.3282,68.4047,13093.9744
2022-05-23 12:20:00,71.5,71.66,71.47,71.48,13152.25309605578,68.3856,68.5387,68.3569,68.3665,13152.2531
2022-05-23 12:30:00,71.42,71.65,71.2,71.61,25452.180247684464,68.3091,68.5291,68.0987,68.4908,25452.1802
2022-05-23 12:40:00,71.64,71.64,71.31,71.38,14717.45238838589,68.5195,68.5195,68.2039,68.2708,14717.4524
2022-05-23 12:50:00,71.38,71.43,71.21,71.32,13448.850036424186,68.2708,68.3187,68.1083,68.2135,13448.85
2022-05-23 13:00:00,71.33,71.33,71.05,71.09,11154.126339889688,68.223,68.223,67.9552,67.9935,11154.1263
2022-05-23 13:10:00,71.09,71.17,70.9,70.92,17737.537725049435,67.9935,68.07,67.8118,67.8309,17737.5377
2022-05-23 13:20:00,70.89,71.07,70.74,71.07,14740.347590800293,67.8022,67.9744,67.6587,67.9744,14740.3476
2022-05-23 13:30:00,71.03,71.25,70.92,71.18,15633.260484962017,67.9361,68.1465,67.8309,68.0796,15633.2605
2022-05-23 13:40:00,71.19,71.43,71.13,71.37,9339.16120303882,68.0891,68.3187,68.0317,68.2613,9339.1612
2022-05-23 13:50:00,71.34,71.36,71.16,71.33,11680.71599542096,68.2326,68.2517,68.0604,68.223,11680.716
2022-05-23 14:00:00,71.35,71.38,71.17,71.25,12499.739827245292,68.2422,68.2708,68.07,68.1465,12499.7398
2022-05-23 14:10:00,71.25,71.52,71.25,71.52,14264.751795192007,68.1465,68.4047,68.1465,68.4047,14264.7518
2022-05-23 14:20:00,71.5,71.54,71.36,71.42,21559.995837235925,68.3856,68.4239,68.2517,68.3091,21559.9958
2022-05-23 14:30:00,71.42,71.46,71.36,71.45,21451.76397127693,68.3091,68.3474,68.2517,68.3378,21451.764
2022-05-23 14:40:00,71.45,71.48,71.06,71.12,31072.95244042044,68.3378,68.3665,67.9648,68.0222,31072.9524
2022-05-23 14:50:00,71.15,71.21,70.96,71.01,67890.5193048184,68.0509,68.1083,67.8691,67.917,67890.5193
2022-05-23 15:00:00,71.02,71.26,70.96,71.26,25602.03975439692,67.9265,68.1561,67.8691,68.1561,25602.0398
2022-05-23 15:10:00,71.25,71.26,70.92,71.08,33199.08419190343,68.1465,68.1561,67.8309,67.9839,33199.0842
2022-05-23 15:20:00,71.15,71.16,70.94,70.97,35072.32802580914,68.0509,68.0604,67.85,67.8787,35072.328
2022-05-23 15:30:00,70.97,71.01,70.85,70.87,50219.58580497451,67.8787,67.917,67.7639,67.7831,50219.5858
2022-05-23 15:40:00,70.86,70.93,70.75,70.9,65460.50577583516,67.7735,67.8404,67.6683,67.8118,65460.5058
2022-05-23 15:50:00,70.9,71.32,70.89,71.23,202744.30221667187,67.8118,68.2135,67.8022,68.1274,202744.3022
2022-05-24 09:30:00,70.71,71.01,69.74,69.89,51431.99084191904,67.63,67.917,66.7023,66.8457,51431.9908
2022-05-24 09:40:00,69.73,70.22,69.49,70.1,35712.35300239359,66.6927,67.1614,66.4632,67.0466,35712.353
2022-05-24 09:50:00,70.09,70.41,69.92,70.37,33788.11530856489,67.037,67.3431,66.8744,67.3048,33788.1153
2022-05-24 10:00:00,70.3,70.3,68.25,68.35,124178.37444062858,67.2379,67.2379,65.2772,65.3728,124178.3744
2022-05-24 10:10:00,68.38,68.79,68.33,68.67,43249.037360807575,65.4015,65.7937,65.3537,65.6789,43249.0374
2022-05-24 10:20:00,68.7,68.87,68.22,68.42,62261.42158393173,65.7076,65.8702,65.2485,65.4398,62261.4216
2022-05-24 10:30:00,68.42,68.51,68.03,68.41,41155.16703090853,65.4398,65.5259,65.0668,65.4302,41155.167
2022-05-24 10:40:00,68.44,68.57,67.88,67.89,33849.51607867624,65.4589,65.5832,64.9233,64.9329,33849.5161
2022-05-24 10:50:00,67.91,68.28,67.79,68.11,50736.809241336254,64.952,65.3059,64.8372,65.1433,50736.8092
2022-05-24 11:00:00,68.12,68.28,68.08,68.14,21613.071079196587,65.1528,65.3059,65.1146,65.172,21613.0711
2022-05-24 11:10:00,68.14,68.24,67.94,68.07,32159.43386408576,65.172,65.2676,64.9807,65.105,32159.4339
2022-05-24 11:20:00,68.06,68.44,67.96,68.44,33999.3755853887,65.0955,65.4589,64.9998,65.4589,33999.3756
2022-05-24 11:30:00,68.44,68.54,68.33,68.45,63526.90186283693,65.4589,65.5546,65.3537,65.4685,63526.9019
2022-05-24 11:40:00,68.48,68.87,68.42,68.79,19511.91591216568,65.4972,65.8702,65.4398,65.7937,19511.9159
2022-05-24 11:50:00,68.81,68.87,68.59,68.66,17345.19721094807,65.8128,65.8702,65.6024,65.6693,17345.1972
2022-05-24 12:00:00,68.62,68.88,68.52,68.84,16965.344989072746,65.6311,65.8797,65.5354,65.8415,16965.345
2022-05-24 12:10:00,68.83,69.11,68.77,68.94,18877.09439067541,65.8319,66.0997,65.7745,65.9371,18877.0944
2022-05-24 12:20:00,68.9,68.9,68.64,68.64,16901.86283692372,65.8989,65.8989,65.6502,65.6502,16901.8628
2022-05-24 12:30:00,68.69,68.78,68.41,68.45,13683.0055156624,65.698,65.7841,65.4302,65.4685,13683.0055
2022-05-24 12:40:00,68.52,68.53,68.39,68.45,11495.472994068065,65.5354,65.545,65.4111,65.4685,11495.473
2022-05-24 12:50:00,68.47,68.63,68.38,68.62,22817.150587990425,65.4876,65.6406,65.4015,65.6311,22817.1506
2022-05-24 13:00:00,68.53,68.53,68.18,68.36,68484.75387657405,65.545,65.545,65.2102,65.3824,68484.7539
2022-05-24 13:10:00,68.34,68.67,68.32,68.61,14583.20324695598,65.3633,65.6789,65.3441,65.6215,14583.2032
2022-05-24 13:20:00,68.64,68.71,68.43,68.69,20640.024976584453,65.6502,65.7171,65.4493,65.698,20640.025
2022-05-24 13:30:00,68.69,68.94,68.55,68.91,27030.908523259444,65.698,65.9371,65.5641,65.9084,27030.9085
2022-05-24 13:40:00,68.91,69.14,68.82,68.97,21813.924445832035,65.9084,66.1284,65.8224,65.9658,21813.9244
2022-05-24 13:50:00,68.99,69.21,68.97,68.99,14966.177541887815,65.985,66.1954,65.9658,65.985,14966.1775
2022-05-24 14:00:00,69.0,69.15,68.74,69.06,15232.59444270996,65.9945,66.138,65.7458,66.0519,15232.5944
2022-05-24 14:10:00,69.04,69.22,68.81,68.88,9184.09824123218,66.0328,66.2049,65.8128,65.8797,9184.0982
2022-05-24 14:20:00,68.84,69.1,68.78,68.99,28660.63065875741,65.8415,66.0902,65.7841,65.985,28660.6307
2022-05-24 14:30:00,68.97,69.09,68.87,69.05,15172.234363617445,65.9658,66.0806,65.8702,66.0423,15172.2344
2022-05-24 14:40:00,69.08,69.09,68.66,68.69,15093.141846185868,66.071,66.0806,65.6693,65.698,15093.1418
2022-05-24 14:50:00,68.68,68.88,68.63,68.88,17272.348839629514,65.6885,65.8797,65.6406,65.8797,17272.3488
2022-05-24 15:00:00,68.87,69.17,68.79,69.02,26142.158393173067,65.8702,66.1571,65.7937,66.0136,26142.1584
2022-05-24 15:10:00,69.03,69.15,68.81,68.97,30972.00541159329,66.0232,66.138,65.8128,65.9658,30972.0054
2022-05-24 15:20:00,68.94,69.18,68.81,69.18,42507.024664377146,65.9371,66.1667,65.8128,66.1667,42507.0247
2022-05-24 15:30:00,69.19,69.75,69.11,69.67,55073.36871682798,66.1762,66.7118,66.0997,66.6353,55073.3687
2022-05-24 15:40:00,69.69,69.7,69.49,69.52,85313.76834217922,66.6545,66.664,66.4632,66.4919,85313.7683
2022-05-24 15:50:00,69.53,69.59,69.08,69.18,197397.2317618899,66.5014,66.5588,66.071,66.1667,197397.2318
2022-05-25 09:30:00,69.12,71.96,68.93,71.63,113609.116453325,66.1093,68.8256,65.9276,68.51,113609.1165
2022-05-25 09:40:00,71.58,72.03,71.3,71.36,82977.41700489125,68.4621,68.8925,68.1943,68.2517,82977.417
2022-05-25 09:50:00,71.39,72.21,71.39,71.72,49042.564262670414,68.2804,69.0647,68.2804,68.596,49042.5643
2022-05-25 10:00:00,71.78,72.07,71.38,71.38,25349.15183681965,68.6534,68.9308,68.2708,68.2708,25349.1518
2022-05-25 10:10:00,71.45,72.26,71.41,72.11,26292.017899885526,68.3378,69.1125,68.2995,68.9691,26292.0179
2022-05-25 10:20:00,72.09,72.41,72.01,72.37,19545.21802476845,68.9499,69.256,68.8734,69.2177,19545.218
2022-05-25 10:30:00,72.43,72.84,72.36,72.68,33468.62316578208,69.2751,69.6673,69.2082,69.5142,33468.6232
2022-05-25 10:40:00,72.7,72.84,72.47,72.69,24822.562181288376,69.5334,69.6673,69.3134,69.5238,24822.5622
2022-05-25 10:50:00,72.72,72.78,72.43,72.45,29494.22416484546,69.5525,69.6099,69.2751,69.2942,29494.2242
2022-05-25 11:00:00,72.43,72.63,72.3,72.41,16709.334998438964,69.2751,69.4664,69.1508,69.256,16709.335
2022-05-25 11:10:00,72.43,72.91,72.39,72.63,50262.2541367468,69.2751,69.7342,69.2369,69.4664,50262.2541
2022-05-25 11:20:00,72.58,72.59,72.28,72.3,27984.181496513687,69.4186,69.4281,69.1316,69.1508,27984.1815
2022-05-25 11:30:00,72.28,72.32,71.78,71.87,20046.831095847643,69.1316,69.1699,68.6534,68.7395,20046.8311
2022-05-25 11:40:00,71.84,72.01,71.64,72.01,14314.70496409616,68.7108,68.8734,68.5195,68.8734,14314.705
2022-05-25 11:50:00,71.99,71.99,71.76,71.86,10279.94588406702,68.8543,68.8543,68.6343,68.7299,10279.9459
2022-05-25 12:00:00,71.88,72.05,71.62,71.65,10692.05952752628,68.7491,68.9117,68.5004,68.5291,10692.0595
2022-05-25 12:10:00,71.68,71.82,71.64,71.8,10456.863357269229,68.5578,68.6917,68.5195,68.6726,10456.8634
2022-05-25 12:20:00,71.81,71.81,71.32,71.46,11785.825788323447,68.6821,68.6821,68.2135,68.3474,11785.8258
2022-05-25 12:30:00,71.54,71.57,71.38,71.46,41105.21386200437,68.4239,68.4526,68.2708,68.3474,41105.2139
2022-05-25 12:40:00,71.47,71.8,71.39,71.78,19512.95660318452,68.3569,68.6726,68.2804,68.6534,19512.9566
2022-05-25 12:50:00,71.74,71.75,71.57,71.69,18486.83525861172,68.6152,68.6247,68.4526,68.5673,18486.8353
2022-05-25 13:00:00,71.66,71.72,71.59,71.71,17984.181496513687,68.5387,68.596,68.4717,68.5865,17984.1815
2022-05-25 13:10:00,71.71,71.94,71.65,71.82,40052.03455094183,68.5865,68.8065,68.5291,68.6917,40052.0346
2022-05-25 13:20:00,71.84,72.02,71.83,71.98,27536.68435841399,68.7108,68.883,68.7012,68.8447,27536.6844
2022-05-25 13:30:00,71.99,72.18,71.91,72.09,23127.276511603704,68.8543,69.036,68.7778,68.9499,23127.2765
2022-05-25 13:40:00,72.04,72.05,71.84,71.92,8248.51701529816,68.9021,68.9117,68.7108,68.7873,8248.517
2022-05-25 13:50:00,71.93,71.96,71.55,71.69,13667.395150379853,68.7969,68.8256,68.4334,68.5673,13667.3952
2022-05-25 14:00:00,71.66,72.2,71.18,71.52,25708.19023831825,68.5387,69.0551,68.0796,68.4047,25708.1902
2022-05-25 14:10:00,71.67,72.12,71.58,71.88,28589.863669476534,68.5482,68.9786,68.4621,68.7491,28589.8637
2022-05-25 14:20:00,71.87,72.25,71.87,72.25,13076.282651680716,68.7395,69.103,68.7395,69.103,13076.2827
2022-05-25 14:30:00,72.27,72.4,72.19,72.19,15163.908835466753,69.1221,69.2464,69.0456,69.0456,15163.9088
2022-05-25 14:40:00,72.2,72.39,72.2,72.21,12332.188573212614,69.0551,69.2369,69.0551,69.0647,12332.1886
2022-05-25 14:50:00,72.23,72.65,72.22,72.65,22544.489541055264,69.0838,69.4855,69.0743,69.4855,22544.4895
2022-05-25 15:00:00,72.63,73.08,72.59,73.06,45346.029763763145,69.4664,69.8968,69.4281,69.8777,45346.0298
2022-05-25 15:10:00,73.03,73.09,72.79,72.85,21869.08106983037,69.849,69.9064,69.6194,69.6768,21869.0811
2022-05-25 15:20:00,72.8,72.81,72.66,72.73,24980.747216151525,69.629,69.6386,69.4951,69.562,24980.7472
2022-05-25 15:30:00,72.73,72.85,72.69,72.77,27268.18607555417,69.562,69.6768,69.5238,69.6003,27268.1861
2022-05-25 15:40:00,72.79,72.95,72.72,72.81,46153.60599438027,69.6194,69.7725,69.5525,69.6386,46153.606
2022-05-25 15:50:00,72.8,72.86,72.52,72.81,202319.70028098652,69.629,69.6864,69.3612,69.6386,202319.7003
2022-05-26 09:30:00,73.32,75.99,73.32,75.03,108095.5354355292,70.1263,72.68,70.1263,71.7619,108095.5354
2022-05-26 09:40:00,74.86,75.31,74.55,74.91,57860.33926527215,71.5993,72.0297,71.3028,71.6471,57860.3393
2022-05-26 09:50:00,74.97,75.36,74.86,75.11,41882.610053075245,71.7045,72.0775,71.5993,71.8384,41882.6101
2022-05-26 10:00:00,75.15,75.15,74.27,74.79,42670.41315433448,71.8766,71.8766,71.035,71.5323,42670.4132
2022-05-26 10:10:00,74.72,75.05,74.66,74.89,22917.05692579873,71.4654,71.781,71.408,71.628,22917.0569
2022-05-26 10:20:00,75.04,75.46,74.94,75.17,27308.773025288792,71.7714,72.1731,71.6758,71.8958,27308.773
2022-05-26 10:30:00,75.18,75.34,74.84,75.0,51546.466853991056,71.9053,72.0584,71.5801,71.7332,51546.4669
2022-05-26 10:40:00,75.0,75.0,74.68,74.87,11754.605057758352,71.7332,71.7332,71.4271,71.6088,11754.6051
2022-05-26 10:50:00,74.87,75.15,74.83,75.15,21378.91559995837,71.6088,71.8766,71.5706,71.8766,21378.9156
2022-05-26 11:00:00,75.13,75.17,74.98,75.12,56158.80944947445,71.8575,71.8958,71.714,71.8479,56158.8094
2022-05-26 11:10:00,75.13,75.2,75.06,75.08,197143.3031532938,71.8575,71.9245,71.7906,71.8097,197143.3032
2022-05-26 11:20:00,75.09,75.14,74.98,75.05,77201.58185034864,71.8192,71.8671,71.714,71.781,77201.5819
2022-05-26 11:30:00,75.06,75.3,75.01,75.29,63495.68113227184,71.7906,72.0201,71.7427,72.0105,63495.6811
2022-05-26 11:40:00,75.23,75.38,75.17,75.3,16353.41866999688,71.9531,72.0966,71.8958,72.0201,16353.4187
2022-05-26 11:50:00,75.26,75.48,75.17,75.48,14909.980226870644,71.9818,72.1923,71.8958,72.1923,14909.9802
2022-05-26 12:00:00,75.41,75.57,75.36,75.43,16273.285461546468,72.1253,72.2783,72.0775,72.1444,16273.2855
2022-05-26 12:10:00,75.41,75.67,75.39,75.59,17697.991466333646,72.1253,72.374,72.1062,72.2975,17697.9915
2022-05-26 12:20:00,75.64,75.82,75.55,75.82,14573.83702778645,72.3453,72.5175,72.2592,72.5175,14573.837
2022-05-26 12:30:00,75.76,75.79,75.5,75.61,16300.343428036216,72.4601,72.4888,72.2114,72.3166,16300.3434
2022-05-26 12:40:00,75.61,75.64,75.51,75.61,11613.071079196588,72.3166,72.3453,72.221,72.3166,11613.0711
2022-05-26 12:50:00,75.59,75.87,75.57,75.87,12687.064210635865,72.2975,72.5653,72.2783,72.5653,12687.0642
2022-05-26 13:00:00,75.82,75.99,75.82,75.97,18143.407222395672,72.5175,72.68,72.5175,72.6609,18143.4072
2022-05-26 13:10:00,75.99,76.05,75.88,76.0,12189.613903632013,72.68,72.7374,72.5748,72.6896,12189.6139
2022-05-26 13:20:00,76.0,76.0,75.64,75.7,11995.004683109586,72.6896,72.6896,72.3453,72.4027,11995.0047
2022-05-26 13:30:00,75.7,75.88,75.61,75.88,12587.157872827558,72.4027,72.5748,72.3166,72.5748,12587.1579
2022-05-26 13:40:00,75.93,75.96,75.83,75.9,11598.501404932877,72.6227,72.6514,72.527,72.594,11598.5014
2022-05-26 13:50:00,75.88,76.1,75.81,76.09,14661.25507336872,72.5748,72.7853,72.5079,72.7757,14661.2551
2022-05-26 14:00:00,76.11,76.16,75.71,75.84,13770.423561244666,72.7948,72.8426,72.4122,72.5366,13770.4236
2022-05-26 14:10:00,75.84,75.94,75.8,75.84,6068.269330835676,72.5366,72.6322,72.4983,72.5366,6068.2693
2022-05-26 14:20:00,75.87,75.92,75.8,75.81,7641.794151316474,72.5653,72.6131,72.4983,72.5079,7641.7942
2022-05-26 14:30:00,75.8,75.87,75.55,75.64,8099.698199604538,72.4983,72.5653,72.2592,72.3453,8099.6982
2022-05-26 14:40:00,75.61,75.79,75.58,75.75,8322.40607763555,72.3166,72.4888,72.2879,72.4505,8322.4061
2022-05-26 14:50:00,75.73,75.89,75.57,75.88,73496.72182329067,72.4314,72.5844,72.2783,72.5748,73496.7218
2022-05-26 15:00:00,75.84,75.87,75.65,75.87,21472.57779165366,72.5366,72.5653,72.3549,72.5653,21472.5778
2022-05-26 15:10:00,75.86,75.86,75.56,75.64,15634.301175980852,72.5557,72.5557,72.2688,72.3453,15634.3012
2022-05-26 15:20:00,75.61,75.7,75.45,75.61,19391.195753980643,72.3166,72.4027,72.1636,72.3166,19391.1958
2022-05-26 15:30:00,75.61,75.77,75.61,75.72,37855.13581017796,72.3166,72.4696,72.3166,72.4218,37855.1358
2022-05-26 15:40:00,75.72,75.95,75.69,75.95,40011.447601207205,72.4218,72.6418,72.3931,72.6418,40011.4476
2022-05-26 15:50:00,75.96,76.06,75.61,75.84,188303.6736392965,72.6514,72.747,72.3166,72.5366,188303.6736
2022-05-27 09:30:00,76.33,76.99,75.68,76.5,62631.90758663753,73.0052,73.6365,72.3835,73.1678,62631.9076
2022-05-27 09:40:00,76.83,76.96,76.06,76.25,32405.03694453117,73.4835,73.6078,72.747,72.9287,32405.0369
2022-05-27 09:50:00,76.38,76.53,76.15,76.35,35411.59329794984,73.0531,73.1965,72.8331,73.0244,35411.5933
2022-05-27 10:00:00,76.4,76.8,76.27,76.67,51711.93672598606,73.0722,73.4548,72.9478,73.3304,51711.9367
2022-05-27 10:10:00,76.65,77.1,76.63,77.04,17028.827141221773,73.3113,73.7417,73.2922,73.6843,17028.8271
2022-05-27 10:20:00,77.04,77.1,76.57,76.64,15341.866999687794,73.6843,73.7417,73.2348,73.3017,15341.867
2022-05-27 10:30:00,76.66,76.7,76.47,76.48,14116.973670517224,73.3209,73.3591,73.1391,73.1487,14116.9737
2022-05-27 10:40:00,76.46,76.61,76.35,76.57,21109.37662607972,73.1296,73.273,73.0244,73.2348,21109.3766
2022-05-27 10:50:00,76.61,76.61,76.34,76.41,16940.36840462067,73.273,73.273,73.0148,73.0818,16940.3684
2022-05-27 11:00:00,76.39,76.65,76.33,76.65,35775.83515454262,73.0626,73.3113,73.0052,73.3113,35775.8352
2022-05-27 11:10:00,76.67,76.77,76.58,76.66,16593.818295348112,73.3304,73.4261,73.2443,73.3209,16593.8183
2022-05-27 11:20:00,76.71,76.87,76.65,76.85,14755.95795608284,73.3687,73.5217,73.3113,73.5026,14755.958
2022-05-27 11:30:00,76.83,76.99,76.8,76.9,19366.21916952857,73.4835,73.6365,73.4548,73.5504,19366.2192
2022-05-27 11:40:00,76.9,77.01,76.8,77.01,8097.616817566864,73.5504,73.6556,73.4548,73.6556,8097.6168
2022-05-27 11:50:00,77.04,77.04,76.88,76.95,14032.677697991468,73.6843,73.6843,73.5313,73.5982,14032.6777
2022-05-27 12:00:00,76.96,77.11,76.95,77.06,10058.278697054844,73.6078,73.7513,73.5982,73.7034,10058.2787
2022-05-27 12:10:00,77.08,77.13,77.02,77.1,12155.271100010408,73.7226,73.7704,73.6652,73.7417,12155.2711
2022-05-27 12:20:00,77.1,77.14,77.04,77.1,8685.607243209492,73.7417,73.78,73.6843,73.7417,8685.6072
2022-05-27 12:30:00,77.08,77.11,76.91,76.96,10913.726714538454,73.7226,73.7513,73.56,73.6078,10913.7267
2022-05-27 12:40:00,76.93,77.04,76.91,76.91,20139.452596524094,73.5791,73.6843,73.56,73.56,20139.4526
2022-05-27 12:50:00,76.93,77.08,76.91,77.07,15099.385992298889,73.5791,73.7226,73.56,73.713,15099.386
2022-05-27 13:00:00,77.06,77.15,76.93,77.07,6996.56571963784,73.7034,73.7895,73.5791,73.713,6996.5657
2022-05-27 13:10:00,77.1,77.11,76.99,77.06,5800.811738994693,73.7417,73.7513,73.6365,73.7034,5800.8117
2022-05-27 13:20:00,77.09,77.21,76.99,77.17,22302.008533666354,73.7321,73.8469,73.6365,73.8086,22302.0085
2022-05-27 13:30:00,77.17,77.23,77.04,77.09,30942.86606306588,73.8086,73.866,73.6843,73.7321,30942.8661
2022-05-27 13:40:00,77.07,77.14,77.03,77.1,16955.978769903217,73.713,73.78,73.6747,73.7417,16955.9788
2022-05-27 13:50:00,77.11,77.15,77.04,77.1,11604.745551045897,73.7513,73.7895,73.6843,73.7417,11604.7456
2022-05-27 14:00:00,77.1,77.18,77.05,77.16,10144.656051618274,73.7417,73.8182,73.6939,73.7991,10144.6561
2022-05-27 14:10:00,77.15,77.26,77.12,77.24,13884.899573316685,73.7895,73.8947,73.7608,73.8756,13884.8996
2022-05-27 14:20:00,77.26,77.39,77.24,77.36,19520.24144031637,73.8947,74.0191,73.8756,73.9904,19520.2414
2022-05-27 14:30:00,77.37,77.45,77.32,77.32,11602.664169008222,73.9999,74.0765,73.9521,73.9521,11602.6642
2022-05-27 14:40:00,77.36,77.37,77.25,77.29,14536.372151108337,73.9904,73.9999,73.8852,73.9234,14536.3722
2022-05-27 14:50:00,77.29,77.45,77.25,77.38,13774.586325320011,73.9234,74.0765,73.8852,74.0095,13774.5863
2022-05-27 15:00:00,77.38,77.59,77.35,77.49,20162.347798938496,74.0095,74.2104,73.9808,74.1147,20162.3478
2022-05-27 15:10:00,77.46,77.54,77.37,77.5,22579.873035695706,74.086,74.1625,73.9999,74.1243,22579.873
2022-05-27 15:20:00,77.54,77.66,77.47,77.54,26100.530752419607,74.1625,74.2773,74.0956,74.1625,26100.5308
2022-05-27 15:30:00,77.52,77.71,77.52,77.7,34815.27734415652,74.1434,74.3251,74.1434,74.3156,34815.2773
2022-05-27 15:40:00,77.68,77.92,77.65,77.76,49448.433760016655,74.2964,74.526,74.2677,74.3729,49448.4338
2022-05-27 15:50:00,77.78,78.06,77.64,78.0,194053.49151836825,74.3921,74.6599,74.2582,74.6025,194053.4915
2022-05-31 09:30:00,77.01,77.38,76.15,76.19,114856.90498490998,73.6556,74.0095,72.8331,72.8713,114856.905
2022-05-31 09:40:00,76.21,77.18,76.1,76.69,44401.0823186596,72.8905,73.8182,72.7853,73.3496,44401.0823
2022-05-31 09:50:00,76.68,76.96,76.39,76.93,38329.69091476741,73.34,73.6078,73.0626,73.5791,38329.6909
2022-05-31 10:00:00,76.98,77.01,76.48,76.62,32735.97668852118,73.6269,73.6556,73.1487,73.2826,32735.9767
2022-05-31 10:10:00,76.67,77.08,76.23,77.07,31015.71443438444,73.3304,73.7226,72.9096,73.713,31015.7144
2022-05-31 10:20:00,77.22,77.56,77.21,77.21,33602.87230721199,73.8565,74.1817,73.8469,73.8469,33602.8723
2022-05-31 10:30:00,77.26,77.54,77.15,77.31,18777.188052867103,73.8947,74.1625,73.7895,73.9425,18777.1881
2022-05-31 10:40:00,77.29,77.46,77.17,77.17,14759.08002913935,73.9234,74.086,73.8086,73.8086,14759.08
2022-05-31 10:50:00,77.15,77.4,77.01,77.27,12005.411593297951,73.7895,74.0286,73.6556,73.9043,12005.4116
2022-05-31 11:00:00,77.25,77.33,76.95,76.96,7080.861692163597,73.8852,73.9617,73.5982,73.6078,7080.8617
2022-05-31 11:10:00,77.01,77.04,76.79,76.96,18749.08939535852,73.6556,73.6843,73.4452,73.6078,18749.0894
2022-05-31 11:20:00,76.95,77.0,76.79,76.79,19227.80726402331,73.5982,73.6461,73.4452,73.4452,19227.8073
2022-05-31 11:30:00,76.7,76.8,76.62,76.8,13825.580185243,73.3591,73.4548,73.2826,73.4548,13825.5802
2022-05-31 11:40:00,76.81,76.9,76.67,76.87,19436.98615880945,73.4643,73.5504,73.3304,73.5217,19436.9862
2022-05-31 11:50:00,76.85,77.35,76.85,77.12,19329.79498386929,73.5026,73.9808,73.5026,73.7608,19329.795
2022-05-31 12:00:00,77.14,77.37,77.07,77.21,38575.29399521282,73.78,73.9999,73.713,73.8469,38575.294
2022-05-31 12:10:00,77.2,77.26,76.86,76.92,6150.483921323759,73.8373,73.8947,73.5122,73.5695,6150.4839
2022-05-31 12:20:00,76.96,76.96,76.78,76.96,6021.4382349880325,73.6078,73.6078,73.4356,73.6078,6021.4382
2022-05-31 12:30:00,76.95,77.0,76.83,76.91,9706.525132688106,73.5982,73.6461,73.4835,73.56,9706.5251
2022-05-31 12:40:00,76.96,77.16,76.9,77.03,9318.347382662088,73.6078,73.7991,73.5504,73.6747,9318.3474
2022-05-31 12:50:00,77.05,77.12,76.98,77.08,15390.779477573107,73.6939,73.7608,73.6269,73.7226,15390.7795
2022-05-31 13:00:00,77.1,77.28,76.96,77.22,44691.43511291498,73.7417,73.9139,73.6078,73.8565,44691.4351
2022-05-31 13:10:00,77.21,77.23,76.8,76.81,6839.421375793528,73.8469,73.866,73.4548,73.4643,6839.4214
2022-05-31 13:20:00,76.8,76.91,76.65,76.8,12644.395878863566,73.4548,73.56,73.3113,73.4548,12644.3959
2022-05-31 13:30:00,76.77,77.19,76.76,76.98,16845.665521906547,73.4261,73.8278,73.4165,73.6269,16845.6655
2022-05-31 13:40:00,77.02,77.15,77.02,77.14,10336.143199084192,73.6652,73.7895,73.6652,73.78,10336.1432
2022-05-31 13:50:00,77.19,77.75,77.16,77.72,12335.310646269125,73.8278,74.3634,73.7991,74.3347,12335.3106
2022-05-31 14:00:00,77.67,77.67,77.25,77.36,12118.84691435113,74.2869,74.2869,73.8852,73.9904,12118.8469
2022-05-31 14:10:00,77.34,77.57,77.29,77.52,25609.324591528777,73.9712,74.1912,73.9234,74.1434,25609.3246
2022-05-31 14:20:00,77.54,77.58,77.3,77.39,15107.71152044958,74.1625,74.2008,73.933,74.0191,15107.7115
2022-05-31 14:30:00,77.39,77.46,77.35,77.44,9724.216880008324,74.0191,74.086,73.9808,74.0669,9724.2169
2022-05-31 14:40:00,77.43,77.43,77.09,77.21,19266.312831720265,74.0573,74.0573,73.7321,73.8469,19266.3128
2022-05-31 14:50:00,77.2,77.27,76.98,77.19,18265.168071599543,73.8373,73.9043,73.6269,73.8278,18265.1681
2022-05-31 15:00:00,77.22,77.22,76.98,77.21,14997.398272452909,73.8565,73.8565,73.6269,73.8469,14997.3983
2022-05-31 15:10:00,77.2,77.44,77.06,77.29,19441.1489228848,73.8373,74.0669,73.7034,73.9234,19441.1489
2022-05-31 15:20:00,77.29,77.39,77.22,77.27,16372.151108335936,73.9234,74.0191,73.8565,73.9043,16372.1511
2022-05-31 15:30:00,77.25,77.44,77.24,77.43,43858.882297845776,73.8852,74.0669,73.8756,74.0573,43858.8823
2022-05-31 15:40:00,77.43,77.48,77.26,77.26,60220.62649599334,74.0573,74.1051,73.8947,73.8947,60220.6265
2022-05-31 15:50:00,77.26,77.65,77.0,77.12,272172.96284733067,73.8947,74.2677,73.6461,73.7608,272172.9628
2022-06-01 09:30:00,77.54,77.61,76.55,76.8,40768.02997190134,74.1625,74.2295,73.2157,73.4548,40768.03
2022-06-01 09:40:00,76.83,77.69,76.83,77.27,15408.47122489333,73.4835,74.306,73.4835,73.9043,15408.4712
2022-06-01 09:50:00,77.15,77.2,76.8,77.01,12971.172858778227,73.7895,73.8373,73.4548,73.6556,12971.1729
2022-06-01 10:00:00,76.9,76.97,76.52,76.65,22000.20813820377,73.5504,73.6174,73.187,73.3113,22000.2081
2022-06-01 10:10:00,76.65,76.66,76.3,76.31,20529.711728587783,73.3113,73.3209,72.9765,72.9861,20529.7117
2022-06-01 10:20:00,76.33,76.49,76.17,76.22,14954.729940680612,73.0052,73.1583,72.8522,72.9,14954.7299
2022-06-01 10:30:00,76.25,76.4,76.19,76.39,26876.88625247164,72.9287,73.0722,72.8713,73.0626,26876.8863
2022-06-01 10:40:00,76.42,76.45,76.28,76.37,14386.51264439588,73.0913,73.12,72.9574,73.0435,14386.5126
2022-06-01 10:50:00,76.39,76.81,76.38,76.74,11061.504839213238,73.0626,73.4643,73.0531,73.3974,11061.5048
2022-06-01 11:00:00,76.7,76.7,76.51,76.57,20272.661046935165,73.3591,73.3591,73.1774,73.2348,20272.661
2022-06-01 11:10:00,76.57,76.82,76.57,76.72,19435.94546779061,73.2348,73.4739,73.2348,73.3782,19435.9455
2022-06-01 11:20:00,76.69,76.71,76.53,76.67,9740.86793630971,73.3496,73.3687,73.1965,73.3304,9740.8679
2022-06-01 11:30:00,76.68,76.78,76.59,76.77,10316.3700697263,73.34,73.4356,73.2539,73.4261,10316.3701
2022-06-01 11:40:00,76.75,76.78,76.57,76.68,12700.593193880735,73.4069,73.4356,73.2348,73.34,12700.5932
2022-06-01 11:50:00,76.68,76.78,76.6,76.72,8554.480174836091,73.34,73.4356,73.2635,73.3782,8554.4802
2022-06-01 12:00:00,76.72,76.73,76.6,76.7,5688.41710896035,73.3782,73.3878,73.2635,73.3591,5688.4171
2022-06-01 12:10:00,76.69,76.77,76.53,76.77,9305.85909043605,73.3496,73.4261,73.1965,73.4261,9305.8591
2022-06-01 12:20:00,76.78,76.86,76.65,76.68,8604.433343740244,73.4356,73.5122,73.3113,73.34,8604.4333
2022-06-01 12:30:00,76.62,76.82,76.62,76.76,6501.196794671662,73.2826,73.4739,73.2826,73.4165,6501.1968
2022-06-01 12:40:00,76.78,76.82,76.55,76.61,9898.012280154022,73.4356,73.4739,73.2157,73.273,9898.0123
2022-06-01 12:50:00,76.59,76.7,76.5,76.59,17415.964200228955,73.2539,73.3591,73.1678,73.2539,17415.9642
2022-06-01 13:00:00,76.6,76.7,76.56,76.67,12101.155167030907,73.2635,73.3591,73.2252,73.3304,12101.1552
2022-06-01 13:10:00,76.67,76.7,76.52,76.66,24334.47809345405,73.3304,73.3591,73.187,73.3209,24334.4781
2022-06-01 13:20:00,76.66,76.88,76.63,76.84,21206.16089083152,73.3209,73.5313,73.2922,73.493,21206.1609
2022-06-01 13:30:00,76.83,77.0,76.77,76.87,4851.701529815798,73.4835,73.6461,73.4261,73.5217,4851.7015
2022-06-01 13:40:00,76.89,77.02,76.88,77.0,9373.504006660423,73.5408,73.6652,73.5313,73.6461,9373.504
2022-06-01 13:50:00,76.97,77.16,76.92,77.09,11160.370486002706,73.6174,73.7991,73.5695,73.7321,11160.3705
2022-06-01 14:00:00,77.06,77.17,77.06,77.17,12307.21198876054,73.7034,73.8086,73.7034,73.8086,12307.212
2022-06-01 14:10:00,77.18,77.24,77.04,77.08,14790.300759704443,73.8182,73.8756,73.6843,73.7226,14790.3008
2022-06-01 14:20:00,77.07,77.38,77.04,77.25,12393.589343323967,73.713,74.0095,73.6843,73.8852,12393.5893
2022-06-01 14:30:00,77.26,77.33,77.12,77.14,12579.873035695702,73.8947,73.9617,73.7608,73.78,12579.873
2022-06-01 14:40:00,77.14,77.3,77.11,77.19,12678.738682485173,73.78,73.933,73.7513,73.8278,12678.7387
2022-06-01 14:50:00,77.18,77.21,76.94,76.94,11796.232698511812,73.8182,73.8469,73.5887,73.5887,11796.2327
2022-06-01 15:00:00,76.94,77.1,76.88,77.07,9013.424914142992,73.5887,73.7417,73.5313,73.713,9013.4249
2022-06-01 15:10:00,77.03,77.22,77.03,77.2,7725.049432823395,73.6747,73.8565,73.6747,73.8373,7725.0494
2022-06-01 15:20:00,77.21,77.24,77.05,77.11,20178.99885523988,73.8469,73.8756,73.6939,73.7513,20178.9989
2022-06-01 15:30:00,77.11,77.19,77.04,77.12,27245.29087313977,73.7513,73.8278,73.6843,73.7608,27245.2909
2022-06-01 15:40:00,77.13,77.21,76.93,76.96,36947.65324175252,73.7704,73.8469,73.5791,73.6078,36947.6532
2022-06-01 15:50:00,76.97,77.1,76.48,76.52,167842.64751795193,73.6174,73.7417,73.1487,73.187,167842.6475
2022-06-02 09:30:00,77.08,77.68,76.62,77.23,70227.9113331252,73.7226,74.2964,73.2826,73.866,70227.9113
2022-06-02 09:40:00,77.32,77.59,76.87,77.47,59917.78540951192,73.9521,74.2104,73.5217,74.0956,59917.7854
2022-06-02 09:50:00,77.32,77.32,76.84,77.08,35449.05817462796,73.9521,73.9521,73.493,73.7226,35449.0582
2022-06-02 10:00:00,77.02,77.25,76.2,76.42,30096.7842647518,73.6652,73.8852,72.8809,73.0913,30096.7843
2022-06-02 10:10:00,76.43,77.04,76.42,76.72,17662.607971693204,73.1009,73.6843,73.0913,73.3782,17662.608
2022-06-02 10:20:00,76.73,76.77,76.45,76.56,19772.088666874806,73.3878,73.4261,73.12,73.2252,19772.0887
2022-06-02 10:30:00,76.58,76.73,76.48,76.67,24923.50921011552,73.2443,73.3878,73.1487,73.3304,24923.5092
2022-06-02 10:40:00,76.81,76.84,76.2,76.23,26479.34228327609,73.4643,73.493,72.8809,72.9096,26479.3423
2022-06-02 10:50:00,76.18,76.27,75.9,75.98,17095.43136642731,72.8618,72.9478,72.594,72.6705,17095.4314
2022-06-02 11:00:00,75.92,76.31,75.82,76.27,28116.349255905923,72.6131,72.9861,72.5175,72.9478,28116.3493
2022-06-02 11:10:00,76.3,76.69,76.3,76.49,16724.945363721512,72.9765,73.3496,72.9765,73.1583,16724.9454
2022-06-02 11:20:00,76.53,76.66,76.44,76.55,18623.1657820793,73.1965,73.3209,73.1104,73.2157,18623.1658
2022-06-02 11:30:00,76.52,76.52,76.31,76.37,9493.18347382662,73.187,73.187,72.9861,73.0435,9493.1835
2022-06-02 11:40:00,76.37,76.61,76.29,76.56,9906.337808304716,73.0435,73.273,72.967,73.2252,9906.3378
2022-06-02 11:50:00,76.56,76.67,76.3,76.34,15420.959517119369,73.2252,73.3304,72.9765,73.0148,15420.9595
2022-06-02 12:00:00,76.37,76.54,76.3,76.45,7336.871682797378,73.0435,73.2061,72.9765,73.12,7336.8717
2022-06-02 12:10:00,76.47,76.54,76.37,76.38,9340.201894057654,73.1391,73.2061,73.0435,73.0531,9340.2019
2022-06-02 12:20:00,76.4,76.59,76.4,76.57,11217.608492038717,73.0722,73.2539,73.0722,73.2348,11217.6085
2022-06-02 12:30:00,76.56,76.8,76.53,76.7,9172.650640024976,73.2252,73.4548,73.1965,73.3591,9172.6506
2022-06-02 12:40:00,76.67,76.68,76.43,76.54,9928.192319700282,73.3304,73.34,73.1009,73.2061,9928.1923
2022-06-02 12:50:00,76.61,76.71,76.58,76.58,15942.345717556458,73.273,73.3687,73.2443,73.2443,15942.3457
2022-06-02 13:00:00,76.57,76.78,76.56,76.69,49755.43761057343,73.2348,73.4356,73.2252,73.3496,49755.4376
2022-06-02 13:10:00,76.69,76.73,76.45,76.57,17440.940784681028,73.3496,73.3878,73.12,73.2348,17440.9408
2022-06-02 13:20:00,76.56,76.78,76.51,76.62,47795.81642210428,73.2252,73.4356,73.1774,73.2826,47795.8164
2022-06-02 13:30:00,76.61,76.8,76.55,76.72,33028.41086481424,73.273,73.4548,73.2157,73.3782,33028.4109
2022-06-02 13:40:00,76.71,76.9,76.68,76.87,47511.70777396191,73.3687,73.5504,73.34,73.5217,47511.7078
2022-06-02 13:50:00,76.92,77.0,76.65,76.69,40931.41846185867,73.5695,73.6461,73.3113,73.3496,40931.4185
2022-06-02 14:00:00,76.69,76.95,76.6,76.92,33383.28650223749,73.3496,73.5982,73.2635,73.5695,33383.2865
2022-06-02 14:10:00,76.85,76.92,76.72,76.75,29882.40191487148,73.5026,73.5695,73.3782,73.4069,29882.4019
2022-06-02 14:20:00,76.76,76.78,76.54,76.55,30477.67717764596,73.4165,73.4356,73.2061,73.2157,30477.6772
2022-06-02 14:30:00,76.57,76.64,76.42,76.58,49847.01842023104,73.2348,73.3017,73.0913,73.2443,49847.0184
2022-06-02 14:40:00,76.57,76.75,76.55,76.69,23649.70340305964,73.2348,73.4069,73.2157,73.3496,23649.7034
2022-06-02 14:50:00,76.66,76.72,76.38,76.4,34504.11072952441,73.3209,73.3782,73.0531,73.0722,34504.1107
2022-06-02 15:00:00,76.39,76.68,76.38,76.67,23193.88073680924,73.0626,73.34,73.0531,73.3304,23193.8807
2022-06-02 15:10:00,76.67,76.75,76.62,76.74,29398.4805911125,73.3304,73.4069,73.2826,73.3974,29398.4806
2022-06-02 15:20:00,76.74,76.94,76.67,76.71,25913.20636902904,73.3974,73.5887,73.3304,73.3687,25913.2064
2022-06-02 15:30:00,76.7,76.79,76.65,76.76,21999.167447184933,73.3591,73.4452,73.3113,73.4165,21999.1674
2022-06-02 15:40:00,76.79,76.81,76.66,76.72,69997.91861796234,73.4452,73.4643,73.3209,73.3782,69997.9186
2022-06-02 15:50:00,76.74,77.03,76.67,77.01,359981.26756166096,73.3974,73.6747,73.3304,73.6556,359981.2676
2022-06-03 09:30:00,75.86,76.51,75.33,75.68,29968.77926943491,72.5557,73.1774,72.0488,72.3835,29968.7793
2022-06-03 09:40:00,75.88,76.3,75.62,76.25,13220.93870329899,72.5748,72.9765,72.3262,72.9287,13220.9387
2022-06-03 09:50:00,76.19,76.69,76.06,76.59,10737.849932355084,72.8713,73.3496,72.747,73.2539,10737.8499
2022-06-03 10:00:00,76.47,76.98,76.45,76.98,11303.985846602143,73.1391,73.6269,73.12,73.6269,11303.9858
2022-06-03 10:10:00,76.96,77.47,76.95,77.3,21345.613487355604,73.6078,74.0956,73.5982,73.933,21345.6135
2022-06-03 10:20:00,77.32,77.41,77.0,77.11,28605.47403475908,73.9521,74.0382,73.6461,73.7513,28605.474
2022-06-03 10:30:00,77.11,77.16,76.74,76.86,9216.35966281611,73.7513,73.7991,73.3974,73.5122,9216.3597
2022-06-03 10:40:00,76.88,77.28,76.79,77.27,9109.16848787595,73.5313,73.9139,73.4452,73.9043,9109.1685
2022-06-03 10:50:00,77.29,77.33,77.18,77.18,9076.907066292018,73.9234,73.9617,73.8182,73.8182,9076.9071
2022-06-03 11:00:00,77.15,77.15,76.8,76.96,10422.520553647622,73.7895,73.7895,73.4548,73.6078,10422.5206
2022-06-03 11:10:00,76.91,76.92,76.56,76.74,14247.060047871788,73.56,73.5695,73.2252,73.3974,14247.06
2022-06-03 11:20:00,76.71,76.74,76.53,76.59,12176.084920387138,73.3687,73.3974,73.1965,73.2539,12176.0849
2022-06-03 11:30:00,76.55,76.87,76.52,76.87,9605.578103860964,73.2157,73.5217,73.187,73.5217,9605.5781
2022-06-03 11:40:00,76.87,76.89,76.65,76.67,8858.361952336352,73.5217,73.5408,73.3113,73.3304,8858.362
2022-06-03 11:50:00,76.62,76.72,76.52,76.59,19612.86294099282,73.2826,73.3782,73.187,73.2539,19612.8629
2022-06-03 12:00:00,76.64,76.77,76.48,76.48,11251.95129566032,73.3017,73.4261,73.1487,73.1487,11251.9513
2022-06-03 12:10:00,76.53,76.73,76.52,76.67,8509.730461026122,73.1965,73.3878,73.187,73.3304,8509.7305
2022-06-03 12:20:00,76.64,76.91,76.59,76.85,11512.124050369446,73.3017,73.56,73.2539,73.5026,11512.1241
2022-06-03 12:30:00,76.83,77.0,76.8,77.0,14185.659277760436,73.4835,73.6461,73.4548,73.6461,14185.6593
2022-06-03 12:40:00,76.98,77.14,76.9,77.04,23333.333333333336,73.6269,73.78,73.5504,73.6843,23333.3333
2022-06-03 12:50:00,77.05,77.35,77.03,77.35,11791.02924341763,73.6939,73.9808,73.6747,73.9808,11791.0292
2022-06-03 13:00:00,77.35,77.65,77.35,77.53,14706.004787178688,73.9808,74.2677,73.9808,74.153,14706.0048
2022-06-03 13:10:00,77.5,77.57,77.19,77.2,14270.995941305027,74.1243,74.1912,73.8278,73.8373,14270.9959
2022-06-03 13:20:00,77.22,77.38,77.16,77.34,11382.037673014882,73.8565,74.0095,73.7991,73.9712,11382.0377
2022-06-03 13:30:00,77.39,77.46,77.29,77.39,11554.792382141744,74.0191,74.086,73.9234,74.0191,11554.7924
2022-06-03 13:40:00,77.32,77.35,77.2,77.35,8407.742741180144,73.9521,73.9808,73.8373,73.9808,8407.7427
2022-06-03 13:50:00,77.36,77.4,77.25,77.29,20472.47372255177,73.9904,74.0286,73.8852,73.9234,20472.4737
2022-06-03 14:00:00,77.31,77.41,77.26,77.36,12490.373608075764,73.9425,74.0382,73.8947,73.9904,12490.3736
2022-06-03 14:10:00,77.38,77.42,77.29,77.3,12422.72869185139,74.0095,74.0478,73.9234,73.933,12422.7287
2022-06-03 14:20:00,77.29,77.34,77.12,77.33,11886.772817150588,73.9234,73.9712,73.7608,73.9617,11886.7728
2022-06-03 14:30:00,77.37,77.37,76.99,77.02,11114.5800811739,73.9999,73.9999,73.6365,73.6652,11114.5801
2022-06-03 14:40:00,77.03,77.24,76.96,77.24,10780.51826412738,73.6747,73.8756,73.6078,73.8756,10780.5183
2022-06-03 14:50:00,77.23,77.29,77.18,77.19,13812.051201998129,73.866,73.9234,73.8182,73.8278,13812.0512
2022-06-03 15:00:00,77.25,77.29,77.09,77.11,12746.383598709544,73.8852,73.9234,73.7321,73.7513,12746.3836
2022-06-03 15:10:00,77.09,77.1,76.88,76.92,13200.12488292226,73.7321,73.7417,73.5313,73.5695,13200.1249
2022-06-03 15:20:00,76.96,77.08,76.89,77.08,16567.8010198772,73.6078,73.7226,73.5408,73.7226,16567.801
2022-06-03 15:30:00,77.06,77.13,76.93,77.05,29893.84951607868,73.7034,73.7704,73.5791,73.6939,29893.8495
2022-06-03 15:40:00,77.05,77.17,76.86,77.04,38356.748881257154,73.6939,73.8086,73.5122,73.6843,38356.7489
2022-06-03 15:50:00,77.04,77.28,76.97,77.05,157211.988760537,73.6843,73.9139,73.6174,73.6939,157211.9888
2022-06-06 09:30:00,77.22,77.27,76.44,76.97,63296.90914767406,73.8565,73.9043,73.1104,73.6174,63296.9091
2022-06-06 09:40:00,76.92,77.46,76.92,77.17,26143.199084191903,73.5695,74.086,73.5695,73.8086,26143.1991
2022-06-06 09:50:00,77.13,77.33,77.03,77.29,28341.13851597461,73.7704,73.9617,73.6747,73.9234,28341.1385
2022-06-06 10:00:00,77.35,77.62,77.27,77.49,24009.782495577063,73.9808,74.239,73.9043,74.1147,24009.7825
2022-06-06 10:10:00,77.49,78.16,77.49,77.94,40478.7178686648,74.1147,74.7555,74.1147,74.5451,40478.7179
2022-06-06 10:20:00,77.97,78.06,77.78,77.91,9037.360807576231,74.5738,74.6599,74.3921,74.5164,9037.3608
2022-06-06 10:30:00,77.91,78.0,77.69,77.76,11283.172026225417,74.5164,74.6025,74.306,74.3729,11283.172
2022-06-06 10:40:00,77.77,77.86,77.58,77.81,15364.762202102196,74.3825,74.4686,74.2008,74.4208,15364.7622
2022-06-06 10:50:00,77.82,77.89,77.65,77.76,21528.77510667083,74.4303,74.4973,74.2677,74.3729,21528.7751
2022-06-06 11:00:00,77.83,77.94,77.75,77.79,24191.903423873453,74.4399,74.5451,74.3634,74.4016,24191.9034
2022-06-06 11:10:00,77.77,77.9,77.43,77.51,84560.30804454158,74.3825,74.5069,74.0573,74.1338,84560.308
2022-06-06 11:20:00,77.59,77.69,77.51,77.67,19167.4471849308,74.2104,74.306,74.1338,74.2869,19167.4472
2022-06-06 11:30:00,77.63,77.78,77.45,77.72,82278.07264023312,74.2486,74.3921,74.0765,74.3347,82278.0726
2022-06-06 11:40:00,77.7,78.01,77.69,77.95,32280.154022270788,74.3156,74.6121,74.306,74.5547,32280.154
2022-06-06 11:50:00,77.97,78.09,77.88,78.03,10688.93745446977,74.5738,74.6886,74.4877,74.6312,10688.9375
2022-06-06 12:00:00,78.04,78.05,77.79,77.84,9545.218024768446,74.6408,74.6503,74.4016,74.4495,9545.218
2022-06-06 12:10:00,77.82,77.94,77.67,77.92,37461.75460505776,74.4303,74.5451,74.2869,74.526,37461.7546
2022-06-06 12:20:00,77.88,78.03,77.88,77.92,13377.042356124468,74.4877,74.6312,74.4877,74.526,13377.0424
2022-06-06 12:30:00,77.88,78.19,77.83,78.19,62098.0330939744,74.4877,74.7842,74.4399,74.7842,62098.0331
2022-06-06 12:40:00,78.16,78.24,78.06,78.06,21653.65802893121,74.7555,74.832,74.6599,74.6599,21653.658
2022-06-06 12:50:00,78.08,78.2,78.06,78.2,6031.845145176398,74.679,74.7938,74.6599,74.7938,6031.8451
2022-06-06 13:00:00,78.18,78.18,78.03,78.04,7401.394525965241,74.7747,74.7747,74.6312,74.6408,7401.3945
2022-06-06 13:10:00,78.06,78.06,77.69,77.7,12396.711416380478,74.6599,74.6599,74.306,74.3156,12396.7114
2022-06-06 13:20:00,77.71,77.77,77.64,77.77,4997.398272452909,74.3251,74.3825,74.2582,74.3825,4997.3983
2022-06-06 13:30:00,77.74,77.94,77.68,77.87,6949.7346237901975,74.3538,74.5451,74.2964,74.4782,6949.7346
2022-06-06 13:40:00,77.89,77.91,77.76,77.81,14438.547195337704,74.4973,74.5164,74.3729,74.4208,14438.5472
2022-06-06 13:50:00,77.88,78.03,77.87,78.03,9344.364658133,74.4877,74.6312,74.4782,74.6312,9344.3647
2022-06-06 14:00:00,77.98,77.99,77.81,77.83,10305.963159537934,74.5834,74.5929,74.4208,74.4399,10305.9632
2022-06-06 14:10:00,77.81,77.81,77.55,77.64,8832.34467686544,74.4208,74.4208,74.1721,74.2582,8832.3447
2022-06-06 14:20:00,77.59,77.62,77.25,77.34,13914.038921844103,74.2104,74.239,73.8852,73.9712,13914.0389
2022-06-06 14:30:00,77.28,77.44,77.23,77.3,46085.961078155895,73.9139,74.0669,73.866,73.933,46085.9611
2022-06-06 14:40:00,77.32,77.5,77.32,77.46,18243.313560203977,73.9521,74.1243,73.9521,74.086,18243.3136
2022-06-06 14:50:00,77.4,77.49,77.21,77.48,36714.53845353315,74.0286,74.1147,73.8469,74.1051,36714.5385
2022-06-06 15:00:00,77.47,77.63,77.37,77.54,53167.86346133833,74.0956,74.2486,73.9999,74.1625,53167.8635
2022-06-06 15:10:00,77.53,77.6,77.46,77.47,98306.795712353,74.153,74.2199,74.086,74.0956,98306.7957
2022-06-06 15:20:00,77.44,77.6,77.36,77.46,60457.90404828807,74.0669,74.2199,73.9904,74.086,60457.904
2022-06-06 15:30:00,77.41,77.61,77.38,77.59,136656.2597564783,74.0382,74.2295,74.0095,74.2104,136656.2598
2022-06-06 15:40:00,77.58,77.73,77.58,77.72,123337.49609740869,74.2008,74.3443,74.2008,74.3347,123337.4961
2022-06-06 15:50:00,77.71,77.95,77.7,77.87,248423.35310646272,74.3251,74.5547,74.3156,74.4782,248423.3531
2022-06-07 09:30:00,76.95,77.42,76.22,76.99,87691.74732022063,73.5982,74.0478,72.9,73.6365,87691.7473
2022-06-07 09:40:00,77.05,77.05,76.58,76.82,51505.87990425643,73.6939,73.6939,73.2443,73.4739,51505.8799
2022-06-07 09:50:00,76.96,77.23,76.94,77.08,11451.763971276929,73.6078,73.866,73.5887,73.7226,11451.764
2022-06-07 10:00:00,77.0,77.26,77.0,77.2,23080.445415756065,73.6461,73.8947,73.6461,73.8373,23080.4454
2022-06-07 10:10:00,77.24,77.33,76.97,77.1,19280.882505983973,73.8756,73.9617,73.6174,73.7417,19280.8825
2022-06-07 10:20:00,77.14,77.54,77.09,77.48,17091.268602351964,73.78,74.1625,73.7321,74.1051,17091.2686
2022-06-07 10:30:00,77.47,78.12,77.44,78.05,8870.85024456239,74.0956,74.7173,74.0669,74.6503,8870.8502
2022-06-07 10:40:00,78.1,78.16,77.99,78.01,6079.716932042877,74.6981,74.7555,74.5929,74.6121,6079.7169
2022-06-07 10:50:00,77.96,78.04,77.88,77.94,13946.300343428036,74.5642,74.6408,74.4877,74.5451,13946.3003
2022-06-07 11:00:00,77.98,77.98,77.58,77.69,6183.786033926527,74.5834,74.5834,74.2008,74.306,6183.786
2022-06-07 11:10:00,77.65,77.72,77.4,77.43,11547.507545009888,74.2677,74.3347,74.0286,74.0573,11547.5075
2022-06-07 11:20:00,77.45,77.48,77.02,77.13,22841.086481423667,74.0765,74.1051,73.6652,73.7704,22841.0865
2022-06-07 11:30:00,77.12,77.15,76.87,76.95,55316.89041523572,73.7608,73.7895,73.5217,73.5982,55316.8904
2022-06-07 11:40:00,76.89,76.89,76.52,76.55,45292.95452180248,73.5408,73.5408,73.187,73.2157,45292.9545
2022-06-07 11:50:00,76.52,76.6,76.35,76.52,25484.441669268395,73.187,73.2635,73.0244,73.187,25484.4417
2022-06-07 12:00:00,76.53,76.56,76.26,76.38,76095.32729732544,73.1965,73.2252,72.9383,73.0531,76095.3273
2022-06-07 12:10:00,76.34,76.42,76.09,76.18,76770.73576855032,73.0148,73.0913,72.7757,72.8618,76770.7358
2022-06-07 12:20:00,76.18,76.38,75.99,76.27,54763.2427932147,72.8618,73.0531,72.68,72.9478,54763.2428
2022-06-07 12:30:00,76.33,76.56,76.23,76.44,29436.98615880945,73.0052,73.2252,72.9096,73.1104,29436.9862
2022-06-07 12:40:00,76.45,76.63,76.44,76.61,38450.41107295244,73.12,73.2922,73.1104,73.273,38450.4111
2022-06-07 12:50:00,76.59,76.65,76.49,76.58,8501.40493287543,73.2539,73.3113,73.1583,73.2443,8501.4049
2022-06-07 13:00:00,76.57,76.63,76.43,76.63,10597.356644812156,73.2348,73.2922,73.1009,73.2922,10597.3566
2022-06-07 13:10:00,76.63,76.77,76.62,76.75,8546.1546466854,73.2922,73.4261,73.2826,73.4069,8546.1546
2022-06-07 13:20:00,76.75,76.84,76.73,76.78,8306.795712353003,73.4069,73.493,73.3878,73.4356,8306.7957
2022-06-07 13:30:00,76.81,76.94,76.74,76.93,13644.49994796545,73.4643,73.5887,73.3974,73.5791,13644.4999
2022-06-07 13:40:00,76.94,76.96,76.79,76.91,22671.45384535332,73.5887,73.6078,73.4452,73.56,22671.4538
2022-06-07 13:50:00,76.95,76.96,76.8,76.83,7823.915079612863,73.5982,73.6078,73.4548,73.4835,7823.9151
2022-06-07 14:00:00,76.83,77.01,76.81,77.0,17239.046727026747,73.4835,73.6556,73.4643,73.6461,17239.0467
2022-06-07 14:10:00,77.06,77.18,77.04,77.15,8736.60110313248,73.7034,73.8182,73.6843,73.7895,8736.6011
2022-06-07 14:20:00,77.15,77.33,77.13,77.3,21410.13633052347,73.7895,73.9617,73.7704,73.933,21410.1363
2022-06-07 14:30:00,77.29,77.49,77.29,77.44,30823.18659589968,73.9234,74.1147,73.9234,74.0669,30823.1866
2022-06-07 14:40:00,77.45,77.45,77.26,77.27,28011.23946300344,74.0765,74.0765,73.8947,73.9043,28011.2395
2022-06-07 14:50:00,77.27,77.38,77.19,77.33,19165.36580289312,73.9043,74.0095,73.8278,73.9617,19165.3658
2022-06-07 15:00:00,77.36,77.53,77.32,77.5,14857.945675928817,73.9904,74.153,73.9521,74.1243,14857.9457
2022-06-07 15:10:00,77.51,77.63,77.46,77.63,14575.918409824124,74.1338,74.2486,74.086,74.2486,14575.9184
2022-06-07 15:20:00,77.62,77.8,77.56,77.76,21293.57893641378,74.239,74.4112,74.1817,74.3729,21293.5789
2022-06-07 15:30:00,77.74,77.99,77.72,77.92,42137.57935269019,74.3538,74.5929,74.3347,74.526,42137.5794
2022-06-07 15:40:00,77.91,78.03,77.85,77.99,66893.53730877303,74.5164,74.6312,74.459,74.5929,66893.5373
2022-06-07 15:50:00,77.98,78.12,77.92,78.03,141529.81579768966,74.5834,74.7173,74.526,74.6312,141529.8158
2022-06-08 09:30:00,77.12,77.49,76.14,77.33,69618.066396087,73.7608,74.1147,72.8235,73.9617,69618.0664
2022-06-08 09:40:00,77.29,77.44,76.88,77.35,63627.84889166407,73.9234,74.0669,73.5313,73.9808,63627.8489
2022-06-08 09:50:00,77.27,77.45,77.09,77.26,53035.6957019461,73.9043,74.0765,73.7321,73.8947,53035.6957
2022-06-08 10:00:00,77.23,77.39,76.7,76.79,77134.9776251431,73.866,74.0191,73.3591,73.4452,77134.9776
2022-06-08 10:10:00,76.69,76.88,76.53,76.68,23149.13102299928,73.3496,73.5313,73.1965,73.34,23149.131
2022-06-08 10:20:00,76.74,76.79,76.56,76.69,31543.34478093454,73.3974,73.4452,73.2252,73.3496,31543.3448
2022-06-08 10:30:00,76.63,76.8,76.5,76.59,87060.04787178687,73.2922,73.4548,73.1678,73.2539,87060.0479
2022-06-08 10:40:00,76.59,76.71,76.3,76.64,99234.05141013634,73.2539,73.3687,72.9765,73.3017,99234.0514
2022-06-08 10:50:00,76.55,76.65,76.32,76.5,77248.41294619627,73.2157,73.3113,72.9957,73.1678,77248.4129
2022-06-08 11:00:00,76.58,76.59,76.24,76.38,47262.98262045999,73.2443,73.2539,72.9192,73.0531,47262.9826
2022-06-08 11:10:00,76.4,76.67,76.3,76.56,31118.74284524925,73.0722,73.3304,72.9765,73.2252,31118.7428
2022-06-08 11:20:00,76.55,76.79,76.49,76.76,23022.166718701217,73.2157,73.4452,73.1583,73.4165,23022.1667
2022-06-08 11:30:00,76.71,76.77,76.61,76.69,34794.46352377979,73.3687,73.4261,73.273,73.3496,34794.4635
2022-06-08 11:40:00,76.69,76.74,76.52,76.65,30521.386200437093,73.3496,73.3974,73.187,73.3113,30521.3862
2022-06-08 11:50:00,76.64,76.68,76.55,76.55,20731.605786242068,73.3017,73.34,73.2157,73.2157,20731.6058
2022-06-08 12:00:00,76.55,76.62,76.35,76.41,50346.55010927256,73.2157,73.2826,73.0244,73.0818,50346.5501
2022-06-08 12:10:00,76.41,76.5,76.37,76.48,18234.988032053283,73.0818,73.1678,73.0435,73.1487,18234.988
2022-06-08 12:20:00,76.46,76.46,76.27,76.37,63413.46654178375,73.1296,73.1296,72.9478,73.0435,63413.4665
2022-06-08 12:30:00,76.37,76.38,76.11,76.11,74568.63357269227,73.0435,73.0531,72.7948,72.7948,74568.6336
2022-06-08 12:40:00,76.06,76.08,75.53,75.77,22150.067644916227,72.747,72.7661,72.2401,72.4696,22150.0676
2022-06-08 12:50:00,75.78,76.15,75.78,76.01,81634.92559059216,72.4792,72.8331,72.4792,72.6992,81634.9256
2022-06-08 13:00:00,75.99,76.09,75.88,76.06,12676.657300447498,72.68,72.7757,72.5748,72.747,12676.6573
2022-06-08 13:10:00,76.05,76.1,75.88,76.0,25304.40212300968,72.7374,72.7853,72.5748,72.6896,25304.4021
2022-06-08 13:20:00,75.97,76.0,75.84,75.85,39992.71516286815,72.6609,72.6896,72.5366,72.5461,39992.7152
2022-06-08 13:30:00,75.82,75.85,75.46,75.47,18637.735456343013,72.5175,72.5461,72.1731,72.1827,18637.7355
2022-06-08 13:40:00,75.45,75.75,75.42,75.75,19966.69788739724,72.1636,72.4505,72.1349,72.4505,19966.6979
2022-06-08 13:50:00,75.75,75.77,75.64,75.67,12763.034655010928,72.4505,72.4696,72.3453,72.374,12763.0347
2022-06-08 14:00:00,75.65,75.9,75.62,75.88,15291.913830783642,72.3549,72.594,72.3262,72.5748,15291.9138
2022-06-08 14:10:00,75.85,76.01,75.85,75.87,16066.187948798002,72.5461,72.6992,72.5461,72.5653,16066.1879
2022-06-08 14:20:00,75.89,76.06,75.84,75.99,30533.87449266313,72.5844,72.747,72.5366,72.68,30533.8745
2022-06-08 14:30:00,76.0,76.16,75.99,76.16,29560.828390051,72.6896,72.8426,72.68,72.8426,29560.8284
2022-06-08 14:40:00,76.19,76.33,76.14,76.31,13383.286502237486,72.8713,73.0052,72.8235,72.9861,13383.2865
2022-06-08 14:50:00,76.32,76.34,76.2,76.32,12228.119471328962,72.9957,73.0148,72.8809,72.9957,12228.1195
2022-06-08 15:00:00,76.29,76.34,76.04,76.12,30605.68217296285,72.967,73.0148,72.7279,72.8044,30605.6822
2022-06-08 15:10:00,76.11,76.31,76.1,76.29,22729.73254240816,72.7948,72.9861,72.7853,72.967,22729.7325
2022-06-08 15:20:00,76.31,76.55,76.31,76.47,16241.024039962536,72.9861,73.2157,72.9861,73.1391,16241.024
2022-06-08 15:30:00,76.48,76.68,76.19,76.23,105202.41440316373,73.1487,73.34,72.8713,72.9096,105202.4144
2022-06-08 15:40:00,76.22,76.23,75.97,75.98,49801.22801540223,72.9,72.9096,72.6609,72.6705,49801.228
2022-06-08 15:50:00,75.99,76.16,75.91,76.05,193393.69341242587,72.68,72.8426,72.6035,72.7374,193393.6934
2022-06-09 09:30:00,75.46,76.76,75.44,76.16,34790.30075970445,72.1731,73.4165,72.154,72.8426,34790.3008
2022-06-09 09:40:00,76.06,76.84,76.06,76.78,21284.21271724425,72.747,73.493,72.747,73.4356,21284.2127
2022-06-09 09:50:00,76.7,77.22,76.56,77.19,24591.52877510667,73.3591,73.8565,73.2252,73.8278,24591.5288
2022-06-09 10:00:00,77.15,77.32,76.74,76.75,25509.418253720472,73.7895,73.9521,73.3974,73.4069,25509.4183
2022-06-09 10:10:00,76.79,76.89,76.54,76.7,20745.13476948694,73.4452,73.5408,73.2061,73.3591,20745.1348
2022-06-09 10:20:00,76.8,76.95,76.73,76.95,12645.436569882402,73.4548,73.5982,73.3878,73.5982,12645.4366
2022-06-09 10:30:00,76.93,77.03,76.8,76.93,9741.908627328548,73.5791,73.6747,73.4548,73.5791,9741.9086
2022-06-09 10:40:00,76.94,76.94,76.71,76.85,12450.827349359975,73.5887,73.5887,73.3687,73.5026,12450.8273
2022-06-09 10:50:00,76.8,76.85,76.6,76.81,20880.424601935687,73.4548,73.5026,73.2635,73.4643,20880.4246
2022-06-09 11:00:00,76.81,76.81,76.26,76.41,21670.309085232595,73.4643,73.4643,72.9383,73.0818,21670.3091
2022-06-09 11:10:00,76.42,77.07,76.33,77.02,121945.05151420544,73.0913,73.713,73.0052,73.6652,121945.0515
2022-06-09 11:20:00,76.99,77.14,76.96,77.01,17985.222187532523,73.6365,73.78,73.6078,73.6556,17985.2222
2022-06-09 11:30:00,76.99,77.35,76.88,77.24,67494.0160266417,73.6365,73.9808,73.5313,73.8756,67494.016
2022-06-09 11:40:00,77.28,77.44,77.18,77.27,138171.50587990426,73.9139,74.0669,73.8182,73.9043,138171.5059
2022-06-09 11:50:00,77.24,77.25,77.0,77.13,30974.086793630973,73.8756,73.8852,73.6461,73.7704,30974.0868
2022-06-09 12:00:00,77.1,77.15,76.83,76.93,12370.694140909563,73.7417,73.7895,73.4835,73.5791,12370.6941
2022-06-09 12:10:00,76.95,77.02,76.81,77.02,28828.181912790093,73.5982,73.6652,73.4643,73.6652,28828.1819
2022-06-09 12:20:00,77.04,77.29,77.03,77.18,19525.44489541056,73.6843,73.9234,73.6747,73.8182,19525.4449
2022-06-09 12:30:00,77.23,77.43,77.22,77.4,33666.35445936102,73.866,74.0573,73.8565,74.0286,33666.3545
2022-06-09 12:40:00,77.38,77.45,77.25,77.29,32805.702986783224,74.0095,74.0765,73.8852,73.9234,32805.703
2022-06-09 12:50:00,77.26,77.4,77.22,77.36,39333.95774794464,73.8947,74.0286,73.8565,73.9904,39333.9577
2022-06-09 13:00:00,77.33,77.5,77.28,77.3,7563.742324903736,73.9617,74.1243,73.9139,73.933,7563.7423
2022-06-09 13:10:00,77.27,77.35,77.18,77.24,7318.139244458321,73.9043,73.9808,73.8182,73.8756,7318.1392
2022-06-09 13:20:00,77.19,77.22,76.81,76.83,10458.9447393069,73.8278,73.8565,73.4643,73.4835,10458.9447
2022-06-09 13:30:00,76.82,76.85,76.69,76.82,14042.043917160996,73.4739,73.5026,73.3496,73.4739,14042.0439
2022-06-09 13:40:00,76.86,76.87,76.72,76.79,7795.816422104278,73.5122,73.5217,73.3782,73.4452,7795.8164
2022-06-09 13:50:00,76.76,76.81,76.68,76.78,23749.60974086793,73.4165,73.4643,73.34,73.4356,23749.6097
2022-06-09 14:00:00,76.77,76.77,76.58,76.6,7150.587990425643,73.4261,73.4261,73.2443,73.2635,7150.588
2022-06-09 14:10:00,76.62,76.64,76.53,76.61,18450.41107295244,73.2826,73.3017,73.1965,73.273,18450.4111
2022-06-09 14:20:00,76.63,76.67,76.34,76.55,20910.604641481947,73.2922,73.3304,73.0148,73.2157,20910.6046
2022-06-09 14:30:00,76.55,76.57,76.37,76.5,193254.24081590172,73.2157,73.2348,73.0435,73.1678,193254.2408
2022-06-09 14:40:00,76.49,76.92,76.47,76.8,37649.07898844833,73.1583,73.5695,73.1391,73.4548,37649.079
2022-06-09 14:50:00,76.8,76.91,76.67,76.78,36307.62826516808,73.4548,73.56,73.3304,73.4356,36307.6283
2022-06-09 15:00:00,76.77,76.81,76.34,76.39,44115.93297949839,73.4261,73.4643,73.0148,73.0626,44115.933
2022-06-09 15:10:00,76.38,76.54,76.25,76.5,142880.63274013947,73.0531,73.2061,72.9287,73.1678,142880.6327
2022-06-09 15:20:00,76.52,76.75,76.44,76.65,62248.933291705696,73.187,73.4069,73.1104,73.3113,62248.9333
2022-06-09 15:30:00,76.57,76.66,76.43,76.48,69034.23873451972,73.2348,73.3209,73.1009,73.1487,69034.2387
2022-06-09 15:40:00,76.46,76.46,75.96,76.05,230660.8387969612,73.1296,73.1296,72.6514,72.7374,230660.8388
2022-06-09 15:50:00,76.02,76.06,75.47,75.61,258200.6452284317,72.7087,72.747,72.1827,72.3166,258200.6452
2022-06-10 09:30:00,74.6,74.85,73.2,73.95,88913.5185763347,71.3506,71.5897,70.0116,70.7289,88913.5186
2022-06-10 09:40:00,74.04,74.64,73.98,74.1,36191.07087105839,70.815,71.3888,70.7576,70.8724,36191.0709
2022-06-10 09:50:00,74.09,74.14,73.31,73.38,21249.86991362265,70.8628,70.9106,70.1168,70.1837,21249.8699
2022-06-10 10:00:00,73.34,73.36,72.18,72.2,103879.6961182225,70.1455,70.1646,69.036,69.0551,103879.6961
2022-06-10 10:10:00,72.16,72.33,71.65,71.92,106603.18451451763,69.0169,69.1795,68.5291,68.7873,106603.1845
2022-06-10 10:20:00,71.92,72.03,71.61,71.61,42815.06920595276,68.7873,68.8925,68.4908,68.4908,42815.0692
2022-06-10 10:30:00,71.56,72.32,71.55,72.21,50762.82651680716,68.443,69.1699,68.4334,69.0647,50762.8265
2022-06-10 10:40:00,72.13,72.6,72.13,72.6,19965.6571963784,68.9882,69.4377,68.9882,69.4377,19965.6572
2022-06-10 10:50:00,72.6,72.78,72.02,72.03,48526.38151732751,69.4377,69.6099,68.883,68.8925,48526.3815
2022-06-10 11:00:00,72.02,72.1,71.85,72.02,20196.690602560106,68.883,68.9595,68.7204,68.883,20196.6906
2022-06-10 11:10:00,71.99,72.13,71.88,72.02,14006.660422520554,68.8543,68.9882,68.7491,68.883,14006.6604
2022-06-10 11:20:00,72.1,72.19,71.7,71.9,24377.14642522635,68.9595,69.0456,68.5769,68.7682,24377.1464
2022-06-10 11:30:00,71.92,72.07,71.88,72.02,19650.32781767093,68.7873,68.9308,68.7491,68.883,19650.3278
2022-06-10 11:40:00,72.02,72.22,71.94,71.94,27320.220626496,68.883,69.0743,68.8065,68.8065,27320.2206
2022-06-10 11:50:00,71.92,72.24,71.8,72.17,23942.137579352693,68.7873,69.0934,68.6726,69.0264,23942.1376
2022-06-10 12:00:00,72.17,72.37,72.07,72.35,44161.7233843272,69.0264,69.2177,68.9308,69.1986,44161.7234
2022-06-10 12:10:00,72.34,72.34,72.07,72.17,95768.55031741076,69.189,69.189,68.9308,69.0264,95768.5503
2022-06-10 12:20:00,72.15,72.34,72.15,72.31,28052.867103756897,69.0073,69.189,69.0073,69.1603,28052.8671
2022-06-10 12:30:00,72.28,72.4,72.26,72.33,25462.58715787283,69.1316,69.2464,69.1125,69.1795,25462.5872
2022-06-10 12:40:00,72.31,72.37,72.24,72.24,44527.00593193881,69.1603,69.2177,69.0934,69.0934,44527.0059
2022-06-10 12:50:00,72.22,72.24,71.97,72.06,15958.996773857842,69.0743,69.0934,68.8351,68.9212,15958.9968
2022-06-10 13:00:00,72.05,72.05,71.83,72.02,27157.8728275575,68.9117,68.9117,68.7012,68.883,27157.8728
2022-06-10 13:10:00,72.02,72.15,72.0,72.13,23899.4692475804,68.883,69.0073,68.8638,68.9882,23899.4692
2022-06-10 13:20:00,72.14,72.43,72.13,72.41,20987.61577687585,68.9977,69.2751,68.9882,69.256,20987.6158
2022-06-10 13:30:00,72.41,72.46,72.22,72.44,49615.98501404933,69.256,69.3038,69.0743,69.2847,49615.985
2022-06-10 13:40:00,72.47,72.51,72.24,72.5,30899.157040274746,69.3134,69.3516,69.0934,69.3421,30899.157
2022-06-10 13:50:00,72.51,72.66,72.27,72.31,47223.4363617442,69.3516,69.4951,69.1221,69.1603,47223.4364
2022-06-10 14:00:00,72.26,72.27,72.03,72.17,15458.424393797482,69.1125,69.1221,68.8925,69.0264,15458.4244
2022-06-10 14:10:00,72.19,72.46,72.12,72.45,21088.562805702983,69.0456,69.3038,68.9786,69.2942,21088.5628
2022-06-10 14:20:00,72.45,72.61,72.15,72.17,16403.371838901032,69.2942,69.4473,69.0073,69.0264,16403.3718
2022-06-10 14:30:00,72.21,72.39,72.19,72.26,28622.125091060465,69.0647,69.2369,69.0456,69.1125,28622.1251
2022-06-10 14:40:00,72.25,72.46,72.14,72.46,17262.982620459985,69.103,69.3038,68.9977,69.3038,17262.9826
2022-06-10 14:50:00,72.43,72.62,72.39,72.55,18603.39265272141,69.2751,69.4568,69.2369,69.3899,18603.3927
2022-06-10 15:00:00,72.53,72.61,72.2,72.26,33243.83390571339,69.3708,69.4473,69.0551,69.1125,33243.8339
2022-06-10 15:10:00,72.26,72.59,72.25,72.57,26778.020605682173,69.1125,69.4281,69.103,69.409,26778.0206
2022-06-10 15:20:00,72.58,72.69,72.28,72.55,46054.7403475908,69.4186,69.5238,69.1316,69.3899,46054.7403
2022-06-10 15:30:00,72.52,72.52,72.18,72.28,45615.5687376418,69.3612,69.3612,69.036,69.1316,45615.5687
2022-06-10 15:40:00,72.25,72.3,71.84,71.85,150876.26183786034,69.103,69.1508,68.7108,68.7204,150876.2618
2022-06-10 15:50:00,71.84,72.07,71.53,71.54,346979.9146633365,68.7108,68.9308,68.4143,68.4239,346979.9147
2022-06-13 09:30:00,68.83,70.61,68.82,70.13,102305.13060672289,65.8319,67.5344,65.8224,67.0753,102305.1306
2022-06-13 09:40:00,70.11,71.09,69.81,70.33,56776.97991466334,67.0562,67.9935,66.7692,67.2666,56776.9799
2022-06-13 09:50:00,70.34,70.37,69.91,69.96,122790.09262150068,67.2761,67.3048,66.8649,66.9127,122790.0926
2022-06-13 10:00:00,70.02,70.13,69.57,69.62,26811.322718284944,66.9701,67.0753,66.5397,66.5875,26811.3227
2022-06-13 10:10:00,69.61,69.66,68.69,68.73,38166.30242481008,66.5779,66.6258,65.698,65.7363,38166.3024
2022-06-13 10:20:00,68.71,68.99,68.3,68.35,43320.8450411073,65.7171,65.985,65.325,65.3728,43320.845
2022-06-13 10:30:00,68.31,68.44,67.69,67.72,107470.08013320844,65.3346,65.4589,64.7416,64.7703,107470.0801
2022-06-13 10:40:00,67.71,67.71,67.26,67.29,75914.24706004787,64.7607,64.7607,64.3303,64.359,75914.2471
2022-06-13 10:50:00,67.26,67.31,66.9,66.94,62079.30065563534,64.3303,64.3781,63.986,64.0242,62079.3007
2022-06-13 11:00:00,66.97,67.08,66.82,66.93,75196.17025705069,64.0529,64.1581,63.9095,64.0147,75196.1703
2022-06-13 11:10:00,66.95,67.41,66.84,67.36,90232.07409720054,64.0338,64.4738,63.9286,64.4259,90232.0741
2022-06-13 11:20:00,67.34,67.46,67.25,67.33,26544.9058174628,64.4068,64.5216,64.3207,64.3973,26544.9058
2022-06-13 11:30:00,67.34,67.51,67.13,67.46,33983.76522010615,64.4068,64.5694,64.206,64.5216,33983.7652
2022-06-13 11:40:00,67.46,67.61,67.27,67.44,47430.53387449266,64.5216,64.6651,64.3399,64.5025,47430.5339
2022-06-13 11:50:00,67.44,67.51,67.27,67.32,24940.160266416904,64.5025,64.5694,64.3399,64.3877,24940.1603
2022-06-13 12:00:00,67.37,67.57,67.16,67.4,50147.77812467478,64.4355,64.6268,64.2347,64.4642,50147.7781
2022-06-13 12:10:00,67.34,67.56,67.27,67.4,19908.41919034239,64.4068,64.6172,64.3399,64.4642,19908.4192
2022-06-13 12:20:00,67.43,67.47,67.22,67.44,42125.09106046416,64.4929,64.5312,64.292,64.5025,42125.0911
2022-06-13 12:30:00,67.43,68.13,67.36,68.13,46744.71849307941,64.4929,65.1624,64.4259,65.1624,46744.7185
2022-06-13 12:40:00,68.12,68.13,67.72,67.73,75309.60557810386,65.1528,65.1624,64.7703,64.7798,75309.6056
2022-06-13 12:50:00,67.73,67.79,67.14,67.16,45483.40097824956,64.7798,64.8372,64.2155,64.2347,45483.401
2022-06-13 13:00:00,67.14,67.19,66.91,67.19,26391.92423769383,64.2155,64.2634,63.9956,64.2634,26391.9242
2022-06-13 13:10:00,67.21,67.51,67.19,67.5,29556.66562597565,64.2825,64.5694,64.2634,64.5599,29556.6656
2022-06-13 13:20:00,67.47,67.55,67.32,67.53,50736.809241336254,64.5312,64.6077,64.3877,64.5885,50736.8092
2022-06-13 13:30:00,67.53,67.68,67.42,67.68,65885.10771152045,64.5885,64.732,64.4833,64.732,65885.1077
2022-06-13 13:40:00,67.7,68.08,67.63,68.05,145920.4912061609,64.7511,65.1146,64.6842,65.0859,145920.4912
2022-06-13 13:50:00,68.05,68.09,67.54,67.66,118318.2433135602,65.0859,65.1242,64.5981,64.7129,118318.2433
2022-06-13 14:00:00,67.64,67.64,67.13,67.17,28105.94234571756,64.6938,64.6938,64.206,64.2442,28105.9423
2022-06-13 14:10:00,67.12,67.12,66.67,66.88,166156.72806743678,64.1964,64.1964,63.766,63.9669,166156.7281
2022-06-13 14:20:00,66.88,66.91,66.7,66.74,98898.948902071,63.9669,63.9956,63.7947,63.833,98898.9489
2022-06-13 14:30:00,66.73,66.89,66.44,66.73,52347.798938495165,63.8234,63.9764,63.546,63.8234,52347.7989
2022-06-13 14:40:00,66.74,66.82,66.5,66.63,127642.83484233532,63.833,63.9095,63.6034,63.7277,127642.8348
2022-06-13 14:50:00,66.6,66.73,66.41,66.52,76156.72806743678,63.6991,63.8234,63.5173,63.6225,76156.7281
2022-06-13 15:00:00,66.5,66.82,66.46,66.48,40663.96087001769,63.6034,63.9095,63.5652,63.5843,40663.9609
2022-06-13 15:10:00,66.46,66.79,66.21,66.3,83379.12373816215,63.5652,63.8808,63.326,63.4121,83379.1237
2022-06-13 15:20:00,66.32,66.84,66.19,66.63,267458.63253200124,63.4312,63.9286,63.3069,63.7277,267458.6325
2022-06-13 15:30:00,66.59,66.89,66.4,66.77,109015.50629618068,63.6895,63.9764,63.5078,63.8616,109015.5063
2022-06-13 15:40:00,66.78,66.93,66.65,66.88,114766.3648662712,63.8712,64.0147,63.7469,63.9669,114766.3649
2022-06-13 15:50:00,66.88,67.91,66.64,67.37,651575.6062025186,63.9669,64.952,63.7373,64.4355,651575.6062
2022-06-14 09:30:00,67.27,68.36,67.27,67.89,55267.977937350406,64.3399,65.3824,64.3399,64.9329,55267.9779
2022-06-14 09:40:00,67.78,67.78,66.93,67.08,62893.121032365496,64.8277,64.8277,64.0147,64.1581,62893.121
2022-06-14 09:50:00,67.14,67.45,66.74,67.34,127331.6682277032,64.2155,64.512,63.833,64.4068,127331.6682
2022-06-14 10:00:00,67.37,67.7,66.8,67.01,320274.74242897285,64.4355,64.7511,63.8903,64.0912,320274.7424
2022-06-14 10:10:00,66.97,67.15,66.74,66.8,102575.71027162037,64.0529,64.2251,63.833,63.8903,102575.7103
2022-06-14 10:20:00,66.82,67.2,66.78,66.94,61602.66416900823,63.9095,64.2729,63.8712,64.0242,61602.6642
2022-06-14 10:30:00,66.97,67.19,66.92,67.07,38304.71433031533,64.0529,64.2634,64.0051,64.1486,38304.7143
2022-06-14 10:40:00,67.04,67.64,66.99,67.64,22760.953272973256,64.1199,64.6938,64.0721,64.6938,22760.9533
2022-06-14 10:50:00,67.65,67.83,67.3,67.34,42559.05921531897,64.7033,64.8755,64.3686,64.4068,42559.0592
2022-06-14 11:00:00,67.37,67.68,67.36,67.56,17417.00489124779,64.4355,64.732,64.4259,64.6172,17417.0049
2022-06-14 11:10:00,67.56,67.56,67.15,67.4,31437.19429701322,64.6172,64.6172,64.2251,64.4642,31437.1943
2022-06-14 11:20:00,67.39,67.53,67.18,67.23,27730.252887917577,64.4546,64.5885,64.2538,64.3016,27730.2529
2022-06-14 11:30:00,67.24,67.55,67.06,67.29,22031.428868768864,64.3112,64.6077,64.139,64.359,22031.4289
2022-06-14 11:40:00,67.34,67.64,67.33,67.44,19778.332812987825,64.4068,64.6938,64.3973,64.5025,19778.3328
2022-06-14 11:50:00,67.45,67.63,67.3,67.62,25111.874284524925,64.512,64.6842,64.3686,64.6746,25111.8743
2022-06-14 12:00:00,67.58,67.59,66.97,66.97,30814.86106774899,64.6364,64.6459,64.0529,64.0529,30814.8611
2022-06-14 12:10:00,67.0,67.51,66.72,66.95,164611.30190446458,64.0816,64.5694,63.8138,64.0338,164611.3019
2022-06-14 12:20:00,66.96,67.03,66.41,66.48,44525.96524091997,64.0434,64.1103,63.5173,63.5843,44525.9652
2022-06-14 12:30:00,66.51,66.54,66.23,66.31,26072.432094911022,63.613,63.6417,63.3452,63.4217,26072.4321
2022-06-14 12:40:00,66.33,66.46,66.27,66.38,22522.63502965969,63.4408,63.5652,63.3834,63.4886,22522.635
2022-06-14 12:50:00,66.36,66.55,66.27,66.54,21493.39161203039,63.4695,63.6512,63.3834,63.6417,21493.3916
2022-06-14 13:00:00,66.57,66.61,66.37,66.58,31119.783536268085,63.6704,63.7086,63.4791,63.6799,31119.7835
2022-06-14 13:10:00,66.63,67.0,66.48,66.97,18087.2099073785,63.7277,64.0816,63.5843,64.0529,18087.2099
2022-06-14 13:20:00,67.0,67.0,66.59,66.59,15492.767197419087,64.0816,64.0816,63.6895,63.6895,15492.7672
2022-06-14 13:30:00,66.54,66.63,66.19,66.2,27618.89894890207,63.6417,63.7277,63.3069,63.3165,27618.8989
2022-06-14 13:40:00,66.16,66.28,65.96,66.13,25893.433239671143,63.2782,63.393,63.0869,63.2495,25893.4332
2022-06-14 13:50:00,66.11,66.42,66.08,66.31,17347.278592985742,63.2304,63.5269,63.2017,63.4217,17347.2786
2022-06-14 14:00:00,66.31,66.67,66.3,66.66,32333.229264231453,63.4217,63.766,63.4121,63.7564,32333.2293
2022-06-14 14:10:00,66.63,66.63,66.36,66.48,34387.55333541472,63.7277,63.7277,63.4695,63.5843,34387.5533
2022-06-14 14:20:00,66.46,66.74,66.46,66.73,20362.160474555105,63.5652,63.833,63.5652,63.8234,20362.1605
2022-06-14 14:30:00,66.71,66.91,66.58,66.84,40576.54282443543,63.8043,63.9956,63.6799,63.9286,40576.5428
2022-06-14 14:40:00,66.81,66.81,66.57,66.63,19406.80611926319,63.8999,63.8999,63.6704,63.7277,19406.8061
2022-06-14 14:50:00,66.63,66.65,66.42,66.48,30772.19273597669,63.7277,63.7469,63.5269,63.5843,30772.1927
2022-06-14 15:00:00,66.47,66.83,66.41,66.41,52461.23425954834,63.5747,63.919,63.5173,63.5173,52461.2343
2022-06-14 15:10:00,66.42,66.54,66.03,66.07,36998.64710167552,63.5269,63.6417,63.1539,63.1921,36998.6471
2022-06-14 15:20:00,66.08,66.38,66.08,66.36,53334.374024352175,63.2017,63.4886,63.2017,63.4695,53334.374
2022-06-14 15:30:00,66.35,66.8,66.35,66.7,82556.9778332813,63.4599,63.8903,63.4599,63.7947,82556.9778
2022-06-14 15:40:00,66.69,66.84,66.5,66.57,98044.5415756062,63.7851,63.9286,63.6034,63.6704,98044.5416
2022-06-14 15:50:00,66.59,66.67,66.38,66.44,283526.90186283697,63.6895,63.766,63.4886,63.546,283526.9019
2022-06-15 09:30:00,67.1,67.37,66.77,66.77,34662.29576438756,64.1773,64.4355,63.8616,63.8616,34662.2958
2022-06-15 09:40:00,66.84,67.52,66.84,67.29,18271.41221771256,63.9286,64.579,63.9286,64.359,18271.4122
2022-06-15 09:50:00,67.21,67.38,67.07,67.21,19057.13393693413,64.2825,64.4451,64.1486,64.2825,19057.1339
2022-06-15 10:00:00,67.21,67.68,67.19,67.46,19692.996149443232,64.2825,64.732,64.2634,64.5216,19692.9961
2022-06-15 10:10:00,67.39,67.6,67.39,67.53,18556.561556873767,64.4546,64.6555,64.4546,64.5885,18556.5616
2022-06-15 10:20:00,67.55,67.63,67.19,67.35,37175.56457487773,64.6077,64.6842,64.2634,64.4164,37175.5646
2022-06-15 10:30:00,67.38,67.42,66.93,66.96,18725.15350192528,64.4451,64.4833,64.0147,64.0434,18725.1535
2022-06-15 10:40:00,66.93,67.04,66.85,66.91,20857.529399521285,64.0147,64.1199,63.9382,63.9956,20857.5294
2022-06-15 10:50:00,66.93,67.01,66.62,66.89,21522.53096055781,64.0147,64.0912,63.7182,63.9764,21522.531
2022-06-15 11:00:00,66.89,66.9,66.72,66.76,15556.249349568114,63.9764,63.986,63.8138,63.8521,15556.2493
2022-06-15 11:10:00,66.78,66.82,66.53,66.63,21018.83650744094,63.8712,63.9095,63.6321,63.7277,21018.8365
2022-06-15 11:20:00,66.6,66.88,66.56,66.84,25303.361431990845,63.6991,63.9669,63.6608,63.9286,25303.3614
2022-06-15 11:30:00,66.82,66.85,66.58,66.66,34202.31033406182,63.9095,63.9382,63.6799,63.7564,34202.3103
2022-06-15 11:40:00,66.66,66.71,66.39,66.52,90582.78697054843,63.7564,63.8043,63.4982,63.6225,90582.787
2022-06-15 11:50:00,66.48,66.61,66.39,66.48,53048.18399417213,63.5843,63.7086,63.4982,63.5843,53048.184
2022-06-15 12:00:00,66.47,66.56,66.37,66.41,43849.51607867624,63.5747,63.6608,63.4791,63.5173,43849.5161
2022-06-15 12:10:00,66.39,66.54,66.35,66.42,27886.35654074305,63.4982,63.6417,63.4599,63.5269,27886.3565
2022-06-15 12:20:00,66.42,66.55,66.4,66.5,37669.89280882506,63.5269,63.6512,63.5078,63.6034,37669.8928
2022-06-15 12:30:00,66.51,66.59,66.23,66.27,32671.45384535332,63.613,63.6895,63.3452,63.3834,32671.4538
2022-06-15 12:40:00,66.26,66.3,65.99,66.01,43080.44541575606,63.3739,63.4121,63.1156,63.1348,43080.4454
2022-06-15 12:50:00,66.03,66.06,65.64,65.71,47553.33541471537,63.1539,63.1826,62.7809,62.8478,47553.3354
2022-06-15 13:00:00,65.69,65.89,65.65,65.71,39627.43261525653,62.8287,63.02,62.7904,62.8478,39627.4326
2022-06-15 13:10:00,65.71,65.89,65.71,65.74,51936.72598605474,62.8478,63.02,62.8478,62.8765,51936.726
2022-06-15 13:20:00,65.72,65.78,65.62,65.78,45991.25819544178,62.8574,62.9148,62.7617,62.9148,45991.2582
2022-06-15 13:30:00,65.78,65.83,65.73,65.77,42161.51524612343,62.9148,62.9626,62.8669,62.9052,42161.5152
2022-06-15 13:40:00,65.76,65.91,65.49,65.49,41348.73556041212,62.8956,63.0391,62.6374,62.6374,41348.7356
2022-06-15 13:50:00,65.5,66.25,65.49,65.95,51173.89946924758,62.647,63.3643,62.6374,63.0774,51173.8995
2022-06-15 14:00:00,65.95,66.24,64.72,65.05,58876.05369965658,63.0774,63.3547,61.9009,62.2166,58876.0537
2022-06-15 14:10:00,65.08,65.74,64.93,65.35,37705.2763034655,62.2453,62.8765,62.1018,62.5035,37705.2763
2022-06-15 14:20:00,65.37,65.5,64.93,65.08,56536.58028931211,62.5226,62.647,62.1018,62.2453,56536.5803
2022-06-15 14:30:00,65.1,66.09,64.51,65.91,134510.35487563742,62.2644,63.2113,61.7001,63.0391,134510.3549
2022-06-15 14:40:00,65.87,66.93,65.83,66.27,71670.3090852326,63.0009,64.0147,62.9626,63.3834,71670.3091
2022-06-15 14:50:00,66.27,66.51,65.51,65.77,65704.0274742429,63.3834,63.613,62.6565,62.9052,65704.0275
2022-06-15 15:00:00,65.78,66.48,65.76,66.4,41453.8453533146,62.9148,63.5843,62.8956,63.5078,41453.8454
2022-06-15 15:10:00,66.38,66.52,65.79,66.17,93622.64543656987,63.4886,63.6225,62.9243,63.2878,93622.6454
2022-06-15 15:20:00,66.23,66.91,66.2,66.89,51666.14632115725,63.3452,63.9956,63.3165,63.9764,51666.1463
2022-06-15 15:30:00,66.89,67.21,66.74,66.79,93411.38515974607,63.9764,64.2825,63.833,63.8808,93411.3852
2022-06-15 15:40:00,66.72,66.74,66.1,66.26,176327.40139452598,63.8138,63.833,63.2208,63.3739,176327.4014
2022-06-15 15:50:00,66.23,66.36,65.93,66.27,259664.89749193465,63.3452,63.4695,63.0582,63.3834,259664.8975
2022-06-16 09:30:00,64.51,64.64,63.08,63.58,124014.98595067124,61.7001,61.8244,60.3324,60.8106,124014.986
2022-06-16 09:40:00,63.56,63.78,63.17,63.67,45836.19523363514,60.7915,61.0019,60.4185,60.8967,45836.1952
2022-06-16 09:50:00,63.68,63.95,63.54,63.73,28537.829118534708,60.9062,61.1645,60.7723,60.9541,28537.8291
2022-06-16 10:00:00,63.73,63.83,62.59,62.79,68623.1657820793,60.9541,61.0497,59.8637,60.055,68623.1658
2022-06-16 10:10:00,62.81,63.17,62.72,62.94,30376.730148818817,60.0741,60.4185,59.9881,60.1985,30376.7301
2022-06-16 10:20:00,62.9,63.09,62.81,62.93,35069.20595275263,60.1602,60.3419,60.0741,60.1889,35069.206
2022-06-16 10:30:00,62.88,62.88,62.37,62.47,52387.34519721096,60.1411,60.1411,59.6533,59.7489,52387.3452
2022-06-16 10:40:00,62.46,62.46,61.88,61.88,64630.03434280363,59.7394,59.7394,59.1846,59.1846,64630.0343
2022-06-16 10:50:00,61.88,62.17,61.79,61.94,40190.44645644708,59.1846,59.462,59.0986,59.242,40190.4465
2022-06-16 11:00:00,61.85,62.17,61.75,61.79,30978.24955770632,59.156,59.462,59.0603,59.0986,30978.2496
2022-06-16 11:10:00,61.75,62.3,61.75,62.25,58551.35810177959,59.0603,59.5864,59.0603,59.5385,58551.3581
2022-06-16 11:20:00,62.27,62.79,62.08,62.61,31467.37433655948,59.5577,60.055,59.3759,59.8828,31467.3743
2022-06-16 11:30:00,62.62,62.75,62.35,62.75,46627.12040795088,59.8924,60.0168,59.6342,60.0168,46627.1204
2022-06-16 11:40:00,62.77,62.81,62.3,62.44,25114.99635758144,60.0359,60.0741,59.5864,59.7203,25114.9964
2022-06-16 11:50:00,62.45,62.46,62.18,62.33,33704.86002705797,59.7298,59.7394,59.4716,59.615,33704.86
2022-06-16 12:00:00,62.31,62.34,61.88,62.0,48741.80455822666,59.5959,59.6246,59.1846,59.2994,48741.8046
2022-06-16 12:10:00,62.0,62.1,61.81,61.89,47123.5300239359,59.2994,59.3951,59.1177,59.1942,47123.53
2022-06-16 12:20:00,61.86,61.94,61.61,61.79,36694.765324175256,59.1655,59.242,58.9264,59.0986,36694.7653
2022-06-16 12:30:00,61.78,61.81,61.35,61.49,42969.09147674056,59.089,59.1177,58.6777,58.8116,42969.0915
2022-06-16 12:40:00,61.48,61.81,61.44,61.75,45842.43937974815,58.8021,59.1177,58.7638,59.0603,45842.4394
2022-06-16 12:50:00,61.76,62.02,61.7,61.97,55401.186387761474,59.0699,59.3185,59.0125,59.2707,55401.1864
2022-06-16 13:00:00,61.99,62.07,61.75,62.0,25153.501925278382,59.2899,59.3664,59.0603,59.2994,25153.5019
2022-06-16 13:10:00,62.01,62.01,61.57,61.57,59947.96544905818,59.309,59.309,58.8881,58.8881,59947.9654
2022-06-16 13:20:00,61.56,61.82,61.27,61.78,30967.842647517955,58.8786,59.1273,58.6012,59.089,30967.8426
2022-06-16 13:30:00,61.71,61.97,61.66,61.91,38013.32084504111,59.0221,59.2707,58.9742,59.2133,38013.3208
2022-06-16 13:40:00,61.92,62.03,61.54,61.66,42605.890311166615,59.2229,59.3281,58.8595,58.9742,42605.8903
2022-06-16 13:50:00,61.66,61.69,61.45,61.49,61317.51482984702,58.9742,59.0029,58.7734,58.8116,61317.5148
2022-06-16 14:00:00,61.46,61.57,61.27,61.27,46608.387969611824,58.7829,58.8881,58.6012,58.6012,46608.388
2022-06-16 14:10:00,61.24,61.31,61.1,61.2,51096.88833385368,58.5725,58.6395,58.4386,58.5343,51096.8883
2022-06-16 14:20:00,61.21,61.21,60.95,61.02,48724.112810906445,58.5438,58.5438,58.2952,58.3621,48724.1128
2022-06-16 14:30:00,60.99,61.14,60.94,61.1,49071.70361119784,58.3334,58.4769,58.2856,58.4386,49071.7036
2022-06-16 14:40:00,61.11,61.4,60.96,60.98,40482.88063274014,58.4482,58.7256,58.3047,58.3238,40482.8806
2022-06-16 14:50:00,60.98,61.24,60.87,61.18,67665.73004474971,58.3238,58.5725,58.2186,58.5151,67665.73
2022-06-16 15:00:00,61.16,61.57,61.16,61.57,78582.57883234468,58.496,58.8881,58.496,58.8881,78582.5788
2022-06-16 15:10:00,61.59,61.74,61.44,61.74,88761.57768758456,58.9073,59.0507,58.7638,59.0507,88761.5777
2022-06-16 15:20:00,61.76,62.11,61.74,61.97,95742.53304193984,59.0699,59.4046,59.0507,59.2707,95742.533
2022-06-16 15:30:00,61.96,62.04,61.64,61.82,158344.26058903112,59.2612,59.3377,58.9551,59.1273,158344.2606
2022-06-16 15:40:00,61.81,61.94,61.53,61.53,144607.13914038922,59.1177,59.242,58.8499,58.8499,144607.1391
2022-06-16 15:50:00,61.5,61.98,61.49,61.96,384745.5510458945,58.8212,59.2803,58.8116,59.2612,384745.551
2022-06-17 09:30:00,61.35,61.96,61.02,61.79,264551.9825163909,58.6777,59.2612,58.3621,59.0986,264551.9825
2022-06-17 09:40:00,61.79,62.39,61.6,61.9,111927.35976688522,59.0986,59.6724,58.9168,59.2038,111927.3598
2022-06-17 09:50:00,61.81,62.54,61.71,62.25,64946.404412529926,59.1177,59.8159,59.0221,59.5385,64946.4044
2022-06-17 10:00:00,62.26,62.37,61.23,61.24,58302.63294827766,59.5481,59.6533,58.563,58.5725,58302.6329
2022-06-17 10:10:00,61.23,61.3,60.69,60.78,44555.104589447394,58.563,58.6299,58.0465,58.1326,44555.1046
2022-06-17 10:20:00,60.77,60.82,60.12,60.54,176116.14111770215,58.123,58.1708,57.5013,57.903,176116.1411
2022-06-17 10:30:00,60.55,60.89,60.26,60.77,49659.69403684047,57.9126,58.2378,57.6352,58.123,49659.694
2022-06-17 10:40:00,60.76,60.8,60.09,60.22,45494.84857945676,58.1134,58.1517,57.4726,57.597,45494.8486
2022-06-17 10:50:00,60.19,60.81,60.15,60.78,72703.71526693724,57.5683,58.1613,57.53,58.1326,72703.7153
2022-06-17 11:00:00,60.77,61.38,60.5,61.34,67642.83484233532,58.123,58.7064,57.8648,58.6682,67642.8348
2022-06-17 11:10:00,61.36,61.74,61.26,61.66,79231.97002809866,58.6873,59.0507,58.5917,58.9742,79231.97
2022-06-17 11:20:00,61.62,62.05,61.48,61.9,53545.63430117598,58.936,59.3472,58.8021,59.2038,53545.6343
2022-06-17 11:30:00,61.87,62.34,61.87,61.99,53129.35789364138,59.1751,59.6246,59.1751,59.2899,53129.3579
2022-06-17 11:40:00,62.02,62.12,61.77,61.85,30272.661046935165,59.3185,59.4142,59.0794,59.156,30272.661
2022-06-17 11:50:00,61.85,61.97,61.6,61.78,57948.79800187325,59.156,59.2707,58.9168,59.089,57948.798
2022-06-17 12:00:00,61.79,61.82,61.46,61.74,40407.95087938391,59.0986,59.1273,58.7829,59.0507,40407.9509
2022-06-17 12:10:00,61.7,62.22,61.69,62.04,44211.67655323135,59.0125,59.5098,59.0029,59.3377,44211.6766
2022-06-17 12:20:00,62.05,62.33,62.01,62.2,42527.83848475388,59.3472,59.615,59.309,59.4907,42527.8385
2022-06-17 12:30:00,62.2,62.39,62.09,62.39,40438.130918930176,59.4907,59.6724,59.3855,59.6724,40438.1309
2022-06-17 12:40:00,62.41,62.44,62.2,62.35,35190.9668019565,59.6916,59.7203,59.4907,59.6342,35190.9668
2022-06-17 12:50:00,62.38,62.43,62.11,62.16,41003.2261421584,59.6629,59.7107,59.4046,59.4524,41003.2261
2022-06-17 13:00:00,62.16,62.66,62.08,62.65,50429.80539077948,59.4524,59.9307,59.3759,59.9211,50429.8054
2022-06-17 13:10:00,62.65,62.88,62.57,62.72,45353.314600895,59.9211,60.1411,59.8446,59.9881,45353.3146
2022-06-17 13:20:00,62.69,62.71,62.49,62.54,57824.9557706317,59.9594,59.9785,59.7681,59.8159,57824.9558
2022-06-17 13:30:00,62.57,62.75,62.46,62.62,34695.59787699032,59.8446,60.0168,59.7394,59.8924,34695.5979
2022-06-17 13:40:00,62.62,62.78,62.3,62.38,79857.4253304194,59.8924,60.0454,59.5864,59.6629,79857.4253
2022-06-17 13:50:00,62.41,62.69,62.41,62.52,40962.63919242377,59.6916,59.9594,59.6916,59.7968,40962.6392
2022-06-17 14:00:00,62.54,62.8,62.53,62.72,102756.79050889792,59.8159,60.0646,59.8063,59.9881,102756.7905
2022-06-17 14:10:00,62.7,62.8,62.56,62.63,66185.86741596421,59.9689,60.0646,59.835,59.902,66185.8674
2022-06-17 14:20:00,62.63,62.75,62.54,62.58,40226.87064210636,59.902,60.0168,59.8159,59.8542,40226.8706
2022-06-17 14:30:00,62.52,62.6,62.37,62.59,41786.86647934229,59.7968,59.8733,59.6533,59.8637,41786.8665
2022-06-17 14:40:00,62.61,62.81,62.48,62.54,53512.332188573215,59.8828,60.0741,59.7585,59.8159,53512.3322
2022-06-17 14:50:00,62.53,62.61,62.3,62.45,65926.73535227391,59.8063,59.8828,59.5864,59.7298,65926.7354
2022-06-17 15:00:00,62.47,62.53,62.07,62.09,47061.08856280571,59.7489,59.8063,59.3664,59.3855,47061.0886
2022-06-17 15:10:00,62.1,62.14,61.81,61.96,63583.0991778541,59.3951,59.4333,59.1177,59.2612,63583.0992
2022-06-17 15:20:00,61.98,62.49,61.98,62.36,107283.79644083673,59.2803,59.7681,59.2803,59.6437,107283.7964
2022-06-17 15:30:00,62.38,62.42,62.19,62.3,75179.5192007493,59.6629,59.7011,59.4811,59.5864,75179.5192
2022-06-17 15:40:00,62.3,62.34,62.07,62.14,144940.1602664169,59.5864,59.6246,59.3664,59.4333,144940.1603
2022-06-17 15:50:00,62.13,62.29,61.92,62.06,365782.0793006556,59.4238,59.5768,59.2229,59.3568,365782.0793
2022-06-21 09:30:00,63.37,63.9,61.32,61.39,350772.1927359767,60.6097,61.1167,58.649,58.716,350772.1927
2022-06-21 09:40:00,61.41,62.57,61.32,62.44,183334.37402435212,58.7351,59.8446,58.649,59.7203,183334.374
2022-06-21 09:50:00,62.44,64.05,62.3,63.82,165844.52076178585,59.7203,61.2601,59.5864,61.0401,165844.5208
2022-06-21 10:00:00,63.85,64.71,63.85,64.51,168544.07326464774,61.0688,61.8914,61.0688,61.7001,168544.0733
2022-06-21 10:10:00,64.6,65.51,64.55,65.16,173122.07305650954,61.7862,62.6565,61.7383,62.3218,173122.0731
2022-06-21 10:20:00,65.19,65.46,64.89,64.96,194924.5499011344,62.3505,62.6087,62.0635,62.1305,194924.5499
2022-06-21 10:30:00,64.98,65.25,64.67,64.87,70542.20002081382,62.1496,62.4079,61.8531,62.0444,70542.2
2022-06-21 10:40:00,64.92,65.02,64.57,64.76,61635.96628161099,62.0922,62.1879,61.7575,61.9392,61635.9663
2022-06-21 10:50:00,64.76,64.85,64.58,64.67,62749.505671766055,61.9392,62.0253,61.767,61.8531,62749.5057
2022-06-21 11:00:00,64.65,64.65,63.69,63.94,137234.8839629514,61.834,61.834,60.9158,61.1549,137234.884
2022-06-21 11:10:00,63.96,64.44,63.55,63.91,194872.5153501925,61.174,61.6331,60.7819,61.1262,194872.5154
2022-06-21 11:20:00,63.94,64.03,63.46,63.79,118241.2321781663,61.1549,61.241,60.6958,61.0115,118241.2322
2022-06-21 11:30:00,63.81,64.36,63.7,63.95,98064.3147049641,61.0306,61.5566,60.9254,61.1645,98064.3147
2022-06-21 11:40:00,63.93,64.3,63.88,64.11,64858.98636694765,61.1454,61.4992,61.0975,61.3175,64858.9864
2022-06-21 11:50:00,64.12,64.23,63.61,63.8,43151.21240503695,61.3271,61.4323,60.8393,61.021,43151.2124
2022-06-21 12:00:00,63.74,64.01,63.69,63.91,43828.70225829951,60.9636,61.2219,60.9158,61.1262,43828.7023
2022-06-21 12:10:00,63.89,64.1,63.59,63.66,57803.10125923614,61.1071,61.3079,60.8202,60.8871,57803.1013
2022-06-21 12:20:00,63.65,63.78,63.48,63.72,38203.76730148819,60.8775,61.0019,60.715,60.9445,38203.7673
2022-06-21 12:30:00,63.73,64.01,63.72,63.96,46949.7346237902,60.9541,61.2219,60.9445,61.174,46949.7346
2022-06-21 12:40:00,63.99,64.07,63.91,64.02,19916.74471849308,61.2027,61.2793,61.1262,61.2314,19916.7447
2022-06-21 12:50:00,64.03,64.22,63.92,64.22,35518.78447289,61.241,61.4227,61.1358,61.4227,35518.7845
2022-06-21 13:00:00,64.23,64.29,63.96,64.0,34472.88999895931,61.4323,61.4897,61.174,61.2123,34472.89
2022-06-21 13:10:00,64.01,64.02,63.73,63.73,31524.612342595487,61.2219,61.2314,60.9541,60.9541,31524.6123
2022-06-21 13:20:00,63.75,63.79,63.66,63.72,23267.76979914664,60.9732,61.0115,60.8871,60.9445,23267.7698
2022-06-21 13:30:00,63.74,64.0,63.73,63.81,35404.308460817985,60.9636,61.2123,60.9541,61.0306,35404.3085
2022-06-21 13:40:00,63.79,63.89,63.72,63.85,24838.172546570924,61.0115,61.1071,60.9445,61.0688,24838.1725
2022-06-21 13:50:00,63.84,63.88,63.59,63.67,52383.1824331356,61.0593,61.0975,60.8202,60.8967,52383.1824
2022-06-21 14:00:00,63.65,63.68,63.28,63.6,52132.37589759601,60.8775,60.9062,60.5237,60.8297,52132.3759
2022-06-21 14:10:00,63.61,63.77,63.49,63.52,26128.629409928195,60.8393,60.9923,60.7245,60.7532,26128.6294
2022-06-21 14:20:00,63.5,63.59,63.4,63.45,31553.751691122907,60.7341,60.8202,60.6384,60.6863,31553.7517
2022-06-21 14:30:00,63.48,63.53,63.43,63.5,24637.31917993548,60.715,60.7628,60.6671,60.7341,24637.3192
2022-06-21 14:40:00,63.5,63.63,63.45,63.48,55197.21094806952,60.7341,60.8584,60.6863,60.715,55197.2109
2022-06-21 14:50:00,63.51,63.67,63.38,63.43,63755.85388698096,60.7436,60.8967,60.6193,60.6671,63755.8539
2022-06-21 15:00:00,63.42,63.59,63.36,63.42,38561.765011967946,60.6576,60.8202,60.6002,60.6576,38561.765
2022-06-21 15:10:00,63.43,63.43,63.16,63.18,83924.44583203248,60.6671,60.6671,60.4089,60.428,83924.4458
2022-06-21 15:20:00,63.15,63.41,63.15,63.3,57400.35383494641,60.3993,60.648,60.3993,60.5428,57400.3538
2022-06-21 15:30:00,63.32,63.62,63.32,63.45,69063.37808304715,60.5619,60.8489,60.5619,60.6863,69063.3781
2022-06-21 15:40:00,63.45,63.5,63.28,63.38,89502.54969299615,60.6863,60.7341,60.5237,60.6193,89502.5497
2022-06-21 15:50:00,63.37,63.47,63.02,63.08,355654.0743053388,60.6097,60.7054,60.275,60.3324,355654.0743
2022-06-22 09:30:00,62.48,64.29,61.99,64.08,122293.68300551568,59.7585,61.4897,59.2899,61.2888,122293.683
2022-06-22 09:40:00,64.06,64.62,64.02,64.51,94581.12186491831,61.2697,61.8053,61.2314,61.7001,94581.1219
2022-06-22 09:50:00,64.51,64.84,64.18,64.35,85192.00749297535,61.7001,62.0157,61.3845,61.5471,85192.0075
2022-06-22 10:00:00,64.32,64.76,64.32,64.71,67437.81871162452,61.5184,61.9392,61.5184,61.8914,67437.8187
2022-06-22 10:10:00,64.71,65.25,64.61,65.01,124039.96253512333,61.8914,62.4079,61.7957,62.1783,124039.9625
2022-06-22 10:20:00,65.05,65.94,64.91,65.93,139866.79154958893,62.2166,63.0678,62.0827,63.0582,139866.7915
2022-06-22 10:30:00,65.94,66.02,65.66,65.71,67799.97918617963,63.0678,63.1443,62.8,62.8478,67799.9792
2022-06-22 10:40:00,65.74,65.87,65.0,65.03,87976.89665938183,62.8765,63.0009,62.1687,62.1974,87976.8967
2022-06-22 10:50:00,65.05,65.13,64.66,64.81,75446.97679259029,62.2166,62.2931,61.8436,61.987,75446.9768
2022-06-22 11:00:00,64.81,65.08,64.63,64.99,36945.57185971485,61.987,62.2453,61.8149,62.1592,36945.5719
2022-06-22 11:10:00,64.98,65.12,64.91,65.05,37477.36497034031,62.1496,62.2835,62.0827,62.2166,37477.365
2022-06-22 11:20:00,65.03,65.2,64.9,65.09,35290.87313976481,62.1974,62.36,62.0731,62.2548,35290.8731
2022-06-22 11:30:00,65.09,65.39,65.08,65.14,39331.87636590697,62.2548,62.5418,62.2453,62.3026,39331.8764
2022-06-22 11:40:00,65.16,65.16,64.47,64.61,40049.95316890416,62.3218,62.3218,61.6618,61.7957,40049.9532
2022-06-22 11:50:00,64.59,64.6,64.19,64.41,47384.74346966386,61.7766,61.7862,61.394,61.6044,47384.7435
2022-06-22 12:00:00,64.43,64.67,64.15,64.23,50391.29982308253,61.6236,61.8531,61.3558,61.4323,50391.2998
2022-06-22 12:10:00,64.23,64.8,64.23,64.76,25334.58216255594,61.4323,61.9775,61.4323,61.9392,25334.5822
2022-06-22 12:20:00,64.74,64.83,64.55,64.59,23643.45925694661,61.9201,62.0062,61.7383,61.7766,23643.4593
2022-06-22 12:30:00,64.57,64.83,64.52,64.71,51876.36590696222,61.7575,62.0062,61.7097,61.8914,51876.3659
2022-06-22 12:40:00,64.71,65.0,64.68,64.91,33873.451972109484,61.8914,62.1687,61.8627,62.0827,33873.452
2022-06-22 12:50:00,64.9,65.16,64.84,65.07,24849.620147778125,62.0731,62.3218,62.0157,62.2357,24849.6201
2022-06-22 13:00:00,65.06,65.08,64.87,64.94,21143.719429701323,62.2261,62.2453,62.0444,62.1114,21143.7194
2022-06-22 13:10:00,64.92,65.08,64.78,65.05,15974.60713914039,62.0922,62.2453,61.9583,62.2166,15974.6071
2022-06-22 13:20:00,65.05,65.07,64.93,64.97,23460.29763763139,62.2166,62.2357,62.1018,62.1401,23460.2976
2022-06-22 13:30:00,65.0,65.0,64.81,64.97,16819.648246435634,62.1687,62.1687,61.987,62.1401,16819.6482
2022-06-22 13:40:00,64.97,65.08,64.87,65.08,21485.066083879698,62.1401,62.2453,62.0444,62.2453,21485.0661
2022-06-22 13:50:00,65.05,65.06,64.92,65.01,25528.150692059528,62.2166,62.2261,62.0922,62.1783,25528.1507
2022-06-22 14:00:00,65.04,65.3,64.97,65.29,17472.161515246124,62.207,62.4557,62.1401,62.4461,17472.1615
2022-06-22 14:10:00,65.24,65.32,65.11,65.25,21710.89603496722,62.3983,62.4748,62.274,62.4079,21710.896
2022-06-22 14:20:00,65.25,65.31,65.07,65.16,18838.588822978458,62.4079,62.4652,62.2357,62.3218,18838.5888
2022-06-22 14:30:00,65.23,65.4,65.18,65.31,18619.00301800396,62.3887,62.5513,62.3409,62.4652,18619.003
2022-06-22 14:40:00,65.31,65.41,65.21,65.35,155335.62285357478,62.4652,62.5609,62.3696,62.5035,155335.6229
2022-06-22 14:50:00,65.36,65.8,65.35,65.78,23962.951399729423,62.5131,62.9339,62.5035,62.9148,23962.9514
2022-06-22 15:00:00,65.79,65.94,65.52,65.66,103432.1989801228,62.9243,63.0678,62.6661,62.8,103432.199
2022-06-22 15:10:00,65.67,65.77,65.59,65.74,30982.412321781663,62.8096,62.9052,62.733,62.8765,30982.4123
2022-06-22 15:20:00,65.72,65.9,65.63,65.63,55577.06316994485,62.8574,63.0295,62.7713,62.7713,55577.0632
2022-06-22 15:30:00,65.58,65.59,65.01,65.18,76852.95035903841,62.7235,62.733,62.1783,62.3409,76852.9504
2022-06-22 15:40:00,65.18,65.18,64.77,64.81,112717.24425018212,62.3409,62.3409,61.9488,61.987,112717.2443
2022-06-22 15:50:00,64.83,65.3,64.76,65.0,278950.9834530128,62.0062,62.4557,61.9392,62.1687,278950.9835
2022-06-23 09:30:00,65.41,67.36,65.34,67.21,192280.1540222708,62.5609,64.4259,62.4939,64.2825,192280.154
2022-06-23 09:40:00,67.16,67.22,66.59,66.98,101259.23613279218,64.2347,64.292,63.6895,64.0625,101259.2361
2022-06-23 09:50:00,66.96,68.05,66.84,67.83,171493.3916120304,64.0434,65.0859,63.9286,64.8755,171493.3916
2022-06-23 10:00:00,67.87,68.43,67.32,67.5,120324.695597877,64.9137,65.4493,64.3877,64.5599,120324.6956
2022-06-23 10:10:00,67.46,67.72,67.25,67.41,41467.37433655948,64.5216,64.7703,64.3207,64.4738,41467.3743
2022-06-23 10:20:00,67.44,68.11,67.43,67.89,73408.26308668956,64.5025,65.1433,64.4929,64.9329,73408.2631
2022-06-23 10:30:00,67.91,68.1,67.49,67.84,66618.79487980019,64.952,65.1337,64.5503,64.885,66618.7949
2022-06-23 10:40:00,67.89,68.49,67.84,68.49,89133.1043813092,64.9329,65.5067,64.885,65.5067,89133.1044
2022-06-23 10:50:00,68.52,68.69,68.15,68.58,82611.0937662608,65.5354,65.698,65.1815,65.5928,82611.0938
2022-06-23 11:00:00,68.59,68.7,68.12,68.64,76988.24019148716,65.6024,65.7076,65.1528,65.6502,76988.2402
2022-06-23 11:10:00,68.66,68.79,68.45,68.7,41252.99198667916,65.6693,65.7937,65.4685,65.7076,41252.992
2022-06-23 11:20:00,68.7,68.72,68.28,68.39,44595.69153918202,65.7076,65.7267,65.3059,65.4111,44595.6915
2022-06-23 11:30:00,68.4,68.47,68.06,68.17,65393.90155062962,65.4206,65.4876,65.0955,65.2007,65393.9016
2022-06-23 11:40:00,68.16,68.38,68.13,68.32,39686.75200333021,65.1911,65.4015,65.1624,65.3441,39686.752
2022-06-23 11:50:00,68.29,68.5,68.27,68.31,46367.98834426059,65.3154,65.5163,65.2963,65.3346,46367.9883
2022-06-23 12:00:00,68.32,68.33,67.84,67.92,38270.37152669373,65.3441,65.3537,64.885,64.9616,38270.3715
2022-06-23 12:10:00,67.89,68.27,67.74,68.2,39176.81340410032,64.9329,65.2963,64.7894,65.2294,39176.8134
2022-06-23 12:20:00,68.2,68.31,68.16,68.18,23499.84389634717,65.2294,65.3346,65.1911,65.2102,23499.8439
2022-06-23 12:30:00,68.13,68.27,68.07,68.21,46190.03018003955,65.1624,65.2963,65.105,65.2389,46190.0302
2022-06-23 12:40:00,68.22,68.29,67.95,68.05,49942.76199396399,65.2485,65.3154,64.9903,65.0859,49942.762
2022-06-23 12:50:00,68.04,68.04,67.58,67.64,24498.907274430225,65.0763,65.0763,64.6364,64.6938,24498.9073
2022-06-23 13:00:00,67.63,67.83,67.38,67.83,32131.33520657717,64.6842,64.8755,64.4451,64.8755,32131.3352
2022-06-23 13:10:00,67.83,67.92,67.76,67.82,18488.9166406494,64.8755,64.9616,64.8085,64.8659,18488.9166
2022-06-23 13:20:00,67.82,67.82,67.45,67.51,29991.67447184931,64.8659,64.8659,64.512,64.5694,29991.6745
2022-06-23 13:30:00,67.53,67.57,67.28,67.29,52243.72983661152,64.5885,64.6268,64.3494,64.359,52243.7298
2022-06-23 13:40:00,67.29,67.37,67.1,67.21,24685.19096680196,64.359,64.4355,64.1773,64.2825,24685.191
2022-06-23 13:50:00,67.23,67.35,67.15,67.15,25949.63055468832,64.3016,64.4164,64.2251,64.2251,25949.6306
2022-06-23 14:00:00,67.15,67.27,67.03,67.23,37654.282443542514,64.2251,64.3399,64.1103,64.3016,37654.2824
2022-06-23 14:10:00,67.25,67.36,67.18,67.29,35747.736497034035,64.3207,64.4259,64.2538,64.359,35747.7365
2022-06-23 14:20:00,67.29,67.46,67.16,67.44,19887.60536996566,64.359,64.5216,64.2347,64.5025,19887.6054
2022-06-23 14:30:00,67.41,67.54,67.32,67.45,31732.750546362782,64.4738,64.5981,64.3877,64.512,31732.7505
2022-06-23 14:40:00,67.46,67.59,67.43,67.57,18974.91934644604,64.5216,64.6459,64.4929,64.6268,18974.9193
2022-06-23 14:50:00,67.58,67.8,67.57,67.8,30089.499427619943,64.6364,64.8468,64.6268,64.8468,30089.4994
2022-06-23 15:00:00,67.79,67.88,67.74,67.79,23482.152149026955,64.8372,64.9233,64.7894,64.8372,23482.1521
2022-06-23 15:10:00,67.8,67.89,67.73,67.88,38982.204183577895,64.8468,64.9329,64.7798,64.9233,38982.2042
2022-06-23 15:20:00,67.9,68.0,67.76,67.97,59529.607659485904,64.9424,65.0381,64.8085,65.0094,59529.6077
2022-06-23 15:30:00,67.96,68.19,67.95,67.96,63293.78707461755,64.9998,65.2198,64.9903,64.9998,63293.7871
2022-06-23 15:40:00,67.96,68.09,67.94,68.09,96425.2263502966,64.9998,65.1242,64.9807,65.1242,96425.2264
2022-06-23 15:50:00,68.09,68.22,67.81,67.93,322335.3106462691,65.1242,65.2485,64.8563,64.9711,322335.3106
2022-06-24 09:30:00,68.63,69.18,67.99,68.07,119484.85794567592,65.6406,66.1667,65.0285,65.105,119484.8579
2022-06-24 09:40:00,68.1,68.53,67.88,68.06,88860.44333437402,65.1337,65.545,64.9233,65.0955,88860.4433
2022-06-24 09:50:00,68.02,68.44,67.82,68.0,33806.84774690394,65.0572,65.4589,64.8659,65.0381,33806.8477
2022-06-24 10:00:00,68.05,69.3,68.04,69.05,145267.9779373504,65.0859,66.2814,65.0763,66.0423,145267.9779
2022-06-24 10:10:00,69.03,69.05,68.15,68.26,68666.87480487044,66.0232,66.0423,65.1815,65.2867,68666.8748
2022-06-24 10:20:00,68.28,68.39,68.01,68.2,41156.20772192736,65.3059,65.4111,65.0476,65.2294,41156.2077
2022-06-24 10:30:00,68.18,68.88,68.18,68.88,44881.881569362056,65.2102,65.8797,65.2102,65.8797,44881.8816
2022-06-24 10:40:00,68.84,69.33,68.76,69.28,137551.2540326777,65.8415,66.3101,65.765,66.2623,137551.254
2022-06-24 10:50:00,69.31,69.62,69.3,69.46,78408.78343219898,66.291,66.5875,66.2814,66.4345,78408.7834
2022-06-24 11:00:00,69.49,69.64,68.98,69.02,53187.636590696224,66.4632,66.6066,65.9754,66.0136,53187.6366
2022-06-24 11:10:00,69.02,69.05,68.65,68.75,55199.29233010719,66.0136,66.0423,65.6598,65.7554,55199.2923
2022-06-24 11:20:00,68.8,69.13,68.78,69.13,35573.94109688834,65.8032,66.1189,65.7841,66.1189,35573.9411
2022-06-24 11:30:00,69.14,69.52,69.09,69.51,25790.404828806328,66.1284,66.4919,66.0806,66.4823,25790.4048
2022-06-24 11:40:00,69.5,69.62,69.44,69.46,16435.633260484963,66.4727,66.5875,66.4153,66.4345,16435.6333
2022-06-24 11:50:00,69.44,69.69,69.44,69.64,12336.35133728796,66.4153,66.6545,66.4153,66.6066,12336.3513
2022-06-24 12:00:00,69.69,69.84,69.63,69.66,22310.334061817048,66.6545,66.7979,66.5971,66.6258,22310.3341
2022-06-24 12:10:00,69.64,69.67,69.54,69.6,14087.834321989802,66.6066,66.6353,66.511,66.5684,14087.8343
2022-06-24 12:20:00,69.61,69.64,69.38,69.45,14676.865438651264,66.5779,66.6066,66.358,66.4249,14676.8654
2022-06-24 12:30:00,69.45,69.53,69.33,69.41,16430.42980539078,66.4249,66.5014,66.3101,66.3867,16430.4298
2022-06-24 12:40:00,69.43,69.5,69.33,69.33,14805.911124986991,66.4058,66.4727,66.3101,66.3101,14805.9111
2022-06-24 12:50:00,69.34,69.4,69.29,69.36,11366.427307732334,66.3197,66.3771,66.2719,66.3388,11366.4273
2022-06-24 13:00:00,69.33,69.39,69.26,69.33,14127.380580705589,66.3101,66.3675,66.2432,66.3101,14127.3806
2022-06-24 13:10:00,69.33,69.45,69.32,69.38,12471.641169736706,66.3101,66.4249,66.3006,66.358,12471.6412
2022-06-24 13:20:00,69.36,69.36,69.0,69.06,25808.09657612655,66.3388,66.3388,65.9945,66.0519,25808.0966
2022-06-24 13:30:00,69.06,69.13,68.89,68.98,15257.571027162036,66.0519,66.1189,65.8893,65.9754,15257.571
2022-06-24 13:40:00,68.97,69.16,68.94,69.09,12739.098761577688,65.9658,66.1475,65.9371,66.0806,12739.0988
2022-06-24 13:50:00,69.05,69.11,68.93,68.97,16408.575293995214,66.0423,66.0997,65.9276,65.9658,16408.5753
2022-06-24 14:00:00,69.0,69.05,68.83,68.85,15638.463940056195,65.9945,66.0423,65.8319,65.851,15638.4639
2022-06-24 14:10:00,68.87,68.91,68.69,68.88,48948.90207097513,65.8702,65.9084,65.698,65.8797,48948.9021
2022-06-24 14:20:00,68.88,68.91,68.78,68.85,14109.68883338537,65.8797,65.9084,65.7841,65.851,14109.6888
2022-06-24 14:30:00,68.84,68.87,68.78,68.81,26386.72078259965,65.8415,65.8702,65.7841,65.8128,26386.7208
2022-06-24 14:40:00,68.78,69.05,68.78,69.05,23962.951399729423,65.7841,66.0423,65.7841,66.0423,23962.9514
2022-06-24 14:50:00,69.06,69.25,69.05,69.24,20318.451451763973,66.0519,66.2336,66.0423,66.2241,20318.4515
2022-06-24 15:00:00,69.23,69.43,69.21,69.38,27756.27016338849,66.2145,66.4058,66.1954,66.358,27756.2702
2022-06-24 15:10:00,69.37,69.42,69.23,69.4,45948.58986366948,66.3484,66.3962,66.2145,66.3771,45948.5899
2022-06-24 15:20:00,69.4,69.43,69.35,69.42,37655.32313456135,66.3771,66.4058,66.3293,66.3962,37655.3231
2022-06-24 15:30:00,69.43,69.45,68.92,68.98,59135.18576334687,66.4058,66.4249,65.918,65.9754,59135.1858
2022-06-24 15:40:00,68.99,69.07,68.84,68.85,73993.13143927569,65.985,66.0615,65.8415,65.851,73993.1314
2022-06-24 15:50:00,68.83,69.15,68.8,69.15,316688.52117806225,65.8319,66.138,65.8032,66.138,316688.5212
2022-06-27 09:30:00,69.04,69.41,68.04,68.74,82233.32292642315,66.0328,66.3867,65.0763,65.7458,82233.3229
2022-06-27 09:40:00,68.72,68.93,68.38,68.84,30500.572380060363,65.7267,65.9276,65.4015,65.8415,30500.5724
2022-06-27 09:50:00,68.85,69.03,68.74,68.91,24965.136850868977,65.851,66.0232,65.7458,65.9084,24965.1369
2022-06-27 10:00:00,68.91,69.62,68.85,69.13,39758.55968362993,65.9084,66.5875,65.851,66.1189,39758.5597
2022-06-27 10:10:00,69.1,69.35,68.93,69.3,12723.48839629514,66.0902,66.3293,65.9276,66.2814,12723.4884
2022-06-27 10:20:00,69.31,69.42,69.15,69.26,17797.89780414195,66.291,66.3962,66.138,66.2432,17797.8978
2022-06-27 10:30:00,69.26,69.43,69.14,69.33,33189.717972733895,66.2432,66.4058,66.1284,66.3101,33189.718
2022-06-27 10:40:00,69.33,69.73,69.29,69.72,35701.946092205224,66.3101,66.6927,66.2719,66.6832,35701.9461
2022-06-27 10:50:00,69.73,70.01,69.71,69.89,66535.53959829327,66.6927,66.9605,66.6736,66.8457,66535.5396
2022-06-27 11:00:00,69.9,70.07,69.86,69.92,26449.16224372984,66.8553,67.0179,66.8171,66.8744,26449.1622
2022-06-27 11:10:00,69.9,69.94,69.77,69.82,23813.091893016965,66.8553,66.8936,66.731,66.7788,23813.0919
2022-06-27 11:20:00,69.82,70.08,69.81,69.95,29733.583099177857,66.7788,67.0275,66.7692,66.9031,29733.5831
2022-06-27 11:30:00,69.92,69.92,69.47,69.5,22318.65958996774,66.8744,66.8744,66.444,66.4727,22318.6596
2022-06-27 11:40:00,69.53,69.74,69.53,69.63,12857.73753772505,66.5014,66.7023,66.5014,66.5971,12857.7375
2022-06-27 11:50:00,69.61,69.64,69.46,69.53,13313.56020397544,66.5779,66.6066,66.4345,66.5014,13313.5602
2022-06-27 12:00:00,69.53,69.54,69.18,69.2,20081.17389946925,66.5014,66.511,66.1667,66.1858,20081.1739
2022-06-27 12:10:00,69.18,69.42,69.18,69.41,23195.96211884692,66.1667,66.3962,66.1667,66.3867,23195.9621
2022-06-27 12:20:00,69.41,69.49,69.23,69.36,27492.97533562285,66.3867,66.4632,66.2145,66.3388,27492.9753
2022-06-27 12:30:00,69.35,69.35,69.14,69.31,12341.554792382143,66.3293,66.3293,66.1284,66.291,12341.5548
2022-06-27 12:40:00,69.28,69.51,69.26,69.51,13951.50379852222,66.2623,66.4823,66.2432,66.4823,13951.5038
2022-06-27 12:50:00,69.51,69.63,69.48,69.58,22397.75210739932,66.4823,66.5971,66.4536,66.5493,22397.7521
2022-06-27 13:00:00,69.55,69.58,69.39,69.57,21353.939015506297,66.5206,66.5493,66.3675,66.5397,21353.939
2022-06-27 13:10:00,69.59,69.67,69.55,69.67,23342.69955250286,66.5588,66.6353,66.5206,66.6353,23342.6996
2022-06-27 13:20:00,69.67,69.68,69.54,69.59,25546.883130398583,66.6353,66.6449,66.511,66.5588,25546.8831
2022-06-27 13:30:00,69.57,69.6,69.46,69.58,12547.61161411177,66.5397,66.5684,66.4345,66.5493,12547.6116
2022-06-27 13:40:00,69.58,69.59,69.29,69.41,17150.587990425644,66.5493,66.5588,66.2719,66.3867,17150.588
2022-06-27 13:50:00,69.43,69.6,69.4,69.47,21672.39046727027,66.4058,66.5684,66.3771,66.444,21672.3905
2022-06-27 14:00:00,69.44,69.46,69.3,69.39,21264.43958788636,66.4153,66.4345,66.2814,66.3675,21264.4396
2022-06-27 14:10:00,69.39,69.52,69.33,69.47,18429.59725257571,66.3675,66.4919,66.3101,66.444,18429.5973
2022-06-27 14:20:00,69.46,69.46,69.29,69.3,11224.89332917057,66.4345,66.4345,66.2719,66.2814,11224.8933
2022-06-27 14:30:00,69.31,69.45,69.29,69.43,14415.651992923302,66.291,66.4249,66.2719,66.4058,14415.652
2022-06-27 14:40:00,69.4,69.41,69.26,69.35,11896.139036320115,66.3771,66.3867,66.2432,66.3293,11896.139
2022-06-27 14:50:00,69.32,69.41,69.23,69.24,19871.99500468311,66.3006,66.3867,66.2145,66.2241,19871.995
2022-06-27 15:00:00,69.23,69.28,69.04,69.23,13704.860027057966,66.2145,66.2623,66.0328,66.2145,13704.86
2022-06-27 15:10:00,69.21,69.4,69.21,69.29,18009.15808096576,66.1954,66.3771,66.1954,66.2719,18009.1581
2022-06-27 15:20:00,69.28,69.28,69.11,69.15,18124.674784056613,66.2623,66.2623,66.0997,66.138,18124.6748
2022-06-27 15:30:00,69.14,69.14,68.86,68.93,31287.33479030076,66.1284,66.1284,65.8606,65.9276,31287.3348
2022-06-27 15:40:00,68.93,69.23,68.92,69.1,58784.47288999896,65.9276,66.2145,65.918,66.0902,58784.4729
2022-06-27 15:50:00,69.08,69.21,68.91,69.19,141146.84150275783,66.071,66.1954,65.9084,66.1762,141146.8415
2022-06-28 09:30:00,69.45,70.15,68.55,69.58,72465.3970236237,66.4249,67.0944,65.5641,66.5493,72465.397
2022-06-28 09:40:00,69.62,70.07,69.46,69.65,40579.66489749194,66.5875,67.0179,66.4345,66.6162,40579.6649
2022-06-28 09:50:00,69.69,69.78,69.26,69.34,21991.882610053075,66.6545,66.7405,66.2432,66.3197,21991.8826
2022-06-28 10:00:00,69.27,69.46,68.3,68.57,37994.58840670205,66.2528,66.4345,65.325,65.5832,37994.5884
2022-06-28 10:10:00,68.56,69.02,68.24,68.93,29931.31439275679,65.5737,66.0136,65.2676,65.9276,29931.3144
2022-06-28 10:20:00,68.94,68.99,68.71,68.83,15244.04204391716,65.9371,65.985,65.7171,65.8319,15244.042
2022-06-28 10:30:00,68.79,69.01,68.52,68.93,37858.25788323447,65.7937,66.0041,65.5354,65.9276,37858.2579
2022-06-28 10:40:00,68.87,69.2,68.77,68.97,17500.26017275471,65.8702,66.1858,65.7745,65.9658,17500.2602
2022-06-28 10:50:00,68.91,68.94,68.68,68.86,16090.123842231242,65.9084,65.9371,65.6885,65.8606,16090.1238
2022-06-28 11:00:00,68.83,68.84,68.67,68.7,27798.93849516079,65.8319,65.8415,65.6789,65.7076,27798.9385
2022-06-28 11:10:00,68.68,68.75,68.51,68.53,20416.27640753461,65.6885,65.7554,65.5259,65.545,20416.2764
2022-06-28 11:20:00,68.54,68.57,68.26,68.34,11903.423873451971,65.5546,65.5832,65.2867,65.3633,11903.4239
2022-06-28 11:30:00,68.29,68.47,67.98,68.04,29443.230304922472,65.3154,65.4876,65.0189,65.0763,29443.2303
2022-06-28 11:40:00,68.0,68.05,67.84,67.9,26384.639400561973,65.0381,65.0859,64.885,64.9424,26384.6394
2022-06-28 11:50:00,67.91,67.92,67.55,67.55,36787.3868248517,64.952,64.9616,64.6077,64.6077,36787.3868
2022-06-28 12:00:00,67.53,67.83,67.46,67.78,39745.03070038506,64.5885,64.8755,64.5216,64.8277,39745.0307
2022-06-28 12:10:00,67.79,68.12,67.78,68.12,34294.931834738265,64.8372,65.1528,64.8277,65.1528,34294.9318
2022-06-28 12:20:00,68.1,68.55,68.1,68.51,59377.66677073577,65.1337,65.5641,65.1337,65.5259,59377.6668
2022-06-28 12:30:00,68.55,68.6,68.41,68.57,16890.41523571652,65.5641,65.6119,65.4302,65.5832,16890.4152
2022-06-28 12:40:00,68.66,68.92,68.65,68.72,29459.88136122385,65.6693,65.918,65.6598,65.7267,29459.8814
2022-06-28 12:50:00,68.73,68.76,68.48,68.51,17987.303569570195,65.7363,65.765,65.4972,65.5259,17987.3036
2022-06-28 13:00:00,68.46,68.5,67.95,67.99,26281.61098969716,65.478,65.5163,64.9903,65.0285,26281.611
2022-06-28 13:10:00,67.97,68.02,67.8,67.95,19227.80726402331,65.0094,65.0572,64.8468,64.9903,19227.8073
2022-06-28 13:20:00,67.93,68.09,67.87,68.04,26432.511187428456,64.9711,65.1242,64.9137,65.0763,26432.5112
2022-06-28 13:30:00,68.02,68.06,67.76,67.77,13907.794775731089,65.0572,65.0955,64.8085,64.8181,13907.7948
2022-06-28 13:40:00,67.76,67.96,67.75,67.9,11109.376626079718,64.8085,64.9998,64.799,64.9424,11109.3766
2022-06-28 13:50:00,67.89,68.02,67.85,67.87,18754.2928504527,64.9329,65.0572,64.8946,64.9137,18754.2929
2022-06-28 14:00:00,67.87,67.99,67.71,67.75,13306.275366843583,64.9137,65.0285,64.7607,64.799,13306.2754
2022-06-28 14:10:00,67.76,67.78,67.57,67.59,8513.893225101468,64.8085,64.8277,64.6268,64.6459,8513.8932
2022-06-28 14:20:00,67.58,67.66,67.54,67.63,10349.672182329066,64.6364,64.7129,64.5981,64.6842,10349.6722
2022-06-28 14:30:00,67.65,67.65,67.46,67.53,10106.150483921325,64.7033,64.7033,64.5216,64.5885,10106.1505
2022-06-28 14:40:00,67.5,67.8,67.5,67.77,16984.0774274118,64.5599,64.8468,64.5599,64.8181,16984.0774
2022-06-28 14:50:00,67.78,67.78,67.6,67.62,11609.949006140076,64.8277,64.8277,64.6555,64.6746,11609.949
2022-06-28 15:00:00,67.62,67.71,67.45,67.51,15047.35144135706,64.6746,64.7607,64.512,64.5694,15047.3514
2022-06-28 15:10:00,67.56,67.65,67.5,67.54,30865.85492767197,64.6172,64.7033,64.5599,64.5981,30865.8549
2022-06-28 15:20:00,67.54,67.57,67.42,67.5,33997.294203351026,64.5981,64.6268,64.4833,64.5599,33997.2942
2022-06-28 15:30:00,67.53,67.59,67.43,67.47,26576.126548027893,64.5885,64.6459,64.4929,64.5312,26576.1265
2022-06-28 15:40:00,67.48,67.49,67.19,67.21,68239.15079612863,64.5407,64.5503,64.2634,64.2825,68239.1508
2022-06-28 15:50:00,67.22,67.26,66.93,66.98,264125.2991986679,64.292,64.3303,64.0147,64.0625,264125.2992
2022-06-29 09:30:00,66.69,66.72,65.28,65.82,187236.9653449891,63.7851,63.8138,62.4365,62.953,187236.9653
2022-06-29 09:40:00,65.75,65.99,65.13,65.85,81590.17587678219,62.8861,63.1156,62.2931,62.9817,81590.1759
2022-06-29 09:50:00,65.83,66.73,65.83,66.59,32058.486835258613,62.9626,63.8234,62.9626,63.6895,32058.4868
2022-06-29 10:00:00,66.54,66.93,66.53,66.71,36077.63555000521,63.6417,64.0147,63.6321,63.8043,36077.6356
2022-06-29 10:10:00,66.67,67.01,66.67,66.88,19749.193464460404,63.766,64.0912,63.766,63.9669,19749.1935
2022-06-29 10:20:00,66.9,67.23,66.89,67.03,16383.598709543136,63.986,64.3016,63.9764,64.1103,16383.5987
2022-06-29 10:30:00,67.03,67.31,67.0,67.23,11369.549380788843,64.1103,64.3781,64.0816,64.3016,11369.5494
2022-06-29 10:40:00,67.18,67.39,67.07,67.16,12940.992819231971,64.2538,64.4546,64.1486,64.2347,12940.9928
2022-06-29 10:50:00,67.19,67.3,66.69,66.7,34204.39171609949,64.2634,64.3686,63.7851,63.7947,34204.3917
2022-06-29 11:00:00,66.54,66.7,66.43,66.62,16907.066292017902,63.6417,63.7947,63.5365,63.7182,16907.0663
2022-06-29 11:10:00,66.61,66.72,66.45,66.6,28794.87980018733,63.7086,63.8138,63.5556,63.6991,28794.8798
2022-06-29 11:20:00,66.66,66.66,66.33,66.52,12677.697991466335,63.7564,63.7564,63.4408,63.6225,12677.698
2022-06-29 11:30:00,66.52,66.79,66.43,66.66,25928.816734311586,63.6225,63.8808,63.5365,63.7564,25928.8167
2022-06-29 11:40:00,66.59,66.72,66.44,66.47,20919.970860651472,63.6895,63.8138,63.546,63.5747,20919.9709
2022-06-29 11:50:00,66.46,66.63,66.33,66.39,17353.522739098764,63.5652,63.7277,63.4408,63.4982,17353.5227
2022-06-29 12:00:00,66.43,66.48,66.21,66.23,11620.355916328444,63.5365,63.5843,63.326,63.3452,11620.3559
2022-06-29 12:10:00,66.19,66.38,66.05,66.29,15696.742637111043,63.3069,63.4886,63.173,63.4026,15696.7426
2022-06-29 12:20:00,66.34,66.38,66.09,66.14,11639.0883546675,63.4504,63.4886,63.2113,63.2591,11639.0884
2022-06-29 12:30:00,66.14,66.48,66.13,66.47,41273.80580705589,63.2591,63.5843,63.2495,63.5747,41273.8058
2022-06-29 12:40:00,66.43,66.47,66.28,66.3,12009.574357373296,63.5365,63.5747,63.393,63.4121,12009.5744
2022-06-29 12:50:00,66.31,66.5,66.3,66.48,10073.889062337392,63.4217,63.6034,63.4121,63.5843,10073.8891
2022-06-29 13:00:00,66.47,66.63,66.41,66.58,12100.114476012071,63.5747,63.7277,63.5173,63.6799,12100.1145
2022-06-29 13:10:00,66.65,66.67,66.33,66.42,10010.406910188363,63.7469,63.766,63.4408,63.5269,10010.4069
2022-06-29 13:20:00,66.36,66.48,66.24,66.48,14871.474659173691,63.4695,63.5843,63.3547,63.5843,14871.4747
2022-06-29 13:30:00,66.49,66.69,66.36,66.69,24942.241648454576,63.5938,63.7851,63.4695,63.7851,24942.2416
2022-06-29 13:40:00,66.69,66.73,66.61,66.7,20022.89520241441,63.7851,63.8234,63.7086,63.7947,20022.8952
2022-06-29 13:50:00,66.71,66.8,66.67,66.76,17766.677073576855,63.8043,63.8903,63.766,63.8521,17766.6771
2022-06-29 14:00:00,66.74,66.99,66.74,66.87,22042.876469976065,63.833,64.0721,63.833,63.9573,22042.8765
2022-06-29 14:10:00,66.87,66.97,66.79,66.9,41352.89832448746,63.9573,64.0529,63.8808,63.986,41352.8983
2022-06-29 14:20:00,66.9,66.92,66.77,66.92,20018.73243833906,63.986,64.0051,63.8616,64.0051,20018.7324
2022-06-29 14:30:00,66.9,66.91,66.73,66.74,12676.657300447498,63.986,63.9956,63.8234,63.833,12676.6573
2022-06-29 14:40:00,66.75,66.76,66.65,66.74,40203.97543969196,63.8425,63.8521,63.7469,63.833,40203.9754
2022-06-29 14:50:00,66.72,66.87,66.66,66.73,25764.38755333541,63.8138,63.9573,63.7564,63.8234,25764.3876
2022-06-29 15:00:00,66.75,66.95,66.73,66.95,12535.123321885732,63.8425,64.0338,63.8234,64.0338,12535.1233
2022-06-29 15:10:00,66.9,67.01,66.77,66.9,13315.641586013113,63.986,64.0912,63.8616,63.986,13315.6416
2022-06-29 15:20:00,66.9,67.0,66.87,66.99,15405.34915183682,63.986,64.0816,63.9573,64.0721,15405.3492
2022-06-29 15:30:00,66.99,66.99,66.72,66.8,20361.11978353627,64.0721,64.0721,63.8138,63.8903,20361.1198
2022-06-29 15:40:00,66.76,66.95,66.68,66.85,125372.04703923406,63.8521,64.0338,63.7756,63.9382,125372.047
2022-06-29 15:50:00,66.86,66.98,66.81,66.9,217517.9519200749,63.9477,64.0625,63.8999,63.986,217517.9519
2022-06-30 09:30:00,65.98,66.53,65.92,66.13,60878.343219898015,63.1061,63.6321,63.0487,63.2495,60878.3432
2022-06-30 09:40:00,65.99,66.48,65.8,66.23,56492.871266520975,63.1156,63.5843,62.9339,63.3452,56492.8713
2022-06-30 09:50:00,66.23,66.35,65.9,66.04,23912.99823082527,63.3452,63.4599,63.0295,63.1634,23912.9982
2022-06-30 10:00:00,66.0,66.01,65.53,65.59,31168.6960141534,63.1252,63.1348,62.6757,62.733,31168.696
2022-06-30 10:10:00,65.59,66.14,65.59,66.12,24101.36330523468,62.733,63.2591,62.733,63.24,24101.3633
2022-06-30 10:20:00,66.08,66.25,66.02,66.16,27220.31428868769,63.2017,63.3643,63.1443,63.2782,27220.3143
2022-06-30 10:30:00,66.15,66.48,66.12,66.2,25710.27162035592,63.2687,63.5843,63.24,63.3165,25710.2716
2022-06-30 10:40:00,66.15,66.35,66.04,66.35,19690.91476740556,63.2687,63.4599,63.1634,63.4599,19690.9148
2022-06-30 10:50:00,66.33,66.72,66.26,66.6,16345.093141846186,63.4408,63.8138,63.3739,63.6991,16345.0931
2022-06-30 11:00:00,66.61,66.91,66.45,66.91,15897.596003746488,63.7086,63.9956,63.5556,63.9956,15897.596
2022-06-30 11:10:00,66.9,67.15,66.76,67.1,29889.68675200333,63.986,64.2251,63.8521,64.1773,29889.6868
2022-06-30 11:20:00,67.06,67.57,67.06,67.53,21572.484129461965,64.139,64.6268,64.139,64.5885,21572.4841
2022-06-30 11:30:00,67.55,67.56,67.31,67.45,16846.706212925383,64.6077,64.6172,64.3781,64.512,16846.7062
2022-06-30 11:40:00,67.47,67.57,67.41,67.51,20185.2430013529,64.5312,64.6268,64.4738,64.5694,20185.243
2022-06-30 11:50:00,67.49,67.54,67.37,67.48,12267.66573004475,64.5503,64.5981,64.4355,64.5407,12267.6657
2022-06-30 12:00:00,67.48,67.49,67.16,67.21,23970.23623686128,64.5407,64.5503,64.2347,64.2825,23970.2362
2022-06-30 12:10:00,67.21,67.44,67.19,67.44,12684.98282859819,64.2825,64.5025,64.2634,64.5025,12684.9828
2022-06-30 12:20:00,67.46,68.05,67.44,67.96,157865.54272036633,64.5216,65.0859,64.5025,64.9998,157865.5427
2022-06-30 12:30:00,67.96,68.17,67.87,68.04,30999.06337808305,64.9998,65.2007,64.9137,65.0763,30999.0634
2022-06-30 12:40:00,67.96,68.15,67.94,67.95,15695.701946092206,64.9998,65.1815,64.9807,64.9903,15695.7019
2022-06-30 12:50:00,67.92,68.05,67.87,67.96,13208.450411072954,64.9616,65.0859,64.9137,64.9998,13208.4504
2022-06-30 13:00:00,67.98,68.07,67.75,67.76,12134.457279633678,65.0189,65.105,64.799,64.8085,12134.4573
2022-06-30 13:10:00,67.77,67.81,67.49,67.66,18101.77958164221,64.8181,64.8563,64.5503,64.7129,18101.7796
2022-06-30 13:20:00,67.64,67.97,67.6,67.95,16569.882401914874,64.6938,65.0094,64.6555,64.9903,16569.8824
2022-06-30 13:30:00,67.96,68.08,67.9,67.98,16901.86283692372,64.9998,65.1146,64.9424,65.0189,16901.8628
2022-06-30 13:40:00,68.02,68.13,67.84,68.11,17638.672078259966,65.0572,65.1624,64.885,65.1433,17638.6721
2022-06-30 13:50:00,68.1,68.4,68.08,68.23,25464.6685399105,65.1337,65.4206,65.1146,65.2581,25464.6685
2022-06-30 14:00:00,68.29,68.33,68.15,68.19,40547.403475908,65.3154,65.3537,65.1815,65.2198,40547.4035
2022-06-30 14:10:00,68.18,68.34,68.18,68.33,28270.371526693725,65.2102,65.3633,65.2102,65.3537,28270.3715
2022-06-30 14:20:00,68.32,68.33,67.96,68.1,24048.288063274016,65.3441,65.3537,64.9998,65.1337,24048.2881
2022-06-30 14:30:00,68.08,68.19,67.95,68.03,18348.423353106464,65.1146,65.2198,64.9903,65.0668,18348.4234
2022-06-30 14:40:00,67.99,68.02,67.68,67.77,21459.048808408785,65.0285,65.0572,64.732,64.8181,21459.0488
2022-06-30 14:50:00,67.77,67.86,67.58,67.86,31903.42387345197,64.8181,64.9042,64.6364,64.9042,31903.4239
2022-06-30 15:00:00,67.87,67.96,67.64,67.71,55521.90654594651,64.9137,64.9998,64.6938,64.7607,55521.9065
2022-06-30 15:10:00,67.71,67.81,67.67,67.7,65920.49120616089,64.7607,64.8563,64.7224,64.7511,65920.4912
2022-06-30 15:20:00,67.72,67.87,67.68,67.85,32646.47726090124,64.7703,64.9137,64.732,64.8946,32646.4773
2022-06-30 15:30:00,67.85,68.01,67.81,67.82,54165.88614840254,64.8946,65.0476,64.8563,64.8659,54165.8861
2022-06-30 15:40:00,67.82,68.03,67.71,67.91,86554.27203663233,64.8659,65.0668,64.7607,64.952,86554.272
2022-06-30 15:50:00,67.9,67.94,67.39,67.84,257631.38724112813,64.9424,64.9807,64.4546,64.885,257631.3872
2022-07-01 09:30:00,68.34,70.46,68.34,70.21,170241.44031637008,65.3633,67.3909,65.3633,67.1518,170241.4403
2022-07-01 09:40:00,70.1,71.39,70.09,71.18,113465.50109272558,67.0466,68.2804,67.037,68.0796,113465.5011
2022-07-01 09:50:00,71.18,71.37,70.65,70.65,76142.15839317307,68.0796,68.2613,67.5726,67.5726,76142.1584
2022-07-01 10:00:00,70.69,71.13,70.19,70.43,55184.722655843485,67.6109,68.0317,67.1327,67.3622,55184.7227
2022-07-01 10:10:00,70.47,70.54,69.85,70.26,43402.01894057655,67.4005,67.4674,66.8075,67.1996,43402.0189
2022-07-01 10:20:00,70.23,70.45,69.99,70.39,48649.18305755022,67.1709,67.3814,66.9414,67.324,48649.1831
2022-07-01 10:30:00,70.36,70.61,70.17,70.4,71499.63575814341,67.2953,67.5344,67.1136,67.3335,71499.6358
2022-07-01 10:40:00,70.41,70.88,70.26,70.65,61028.20272661047,67.3431,67.7926,67.1996,67.5726,61028.2027
2022-07-01 10:50:00,70.63,70.83,70.41,70.76,69589.96773857842,67.5535,67.7448,67.3431,67.6779,69589.9677
2022-07-01 11:00:00,70.76,71.06,70.59,71.03,43729.83661151004,67.6779,67.9648,67.5153,67.9361,43729.8366
2022-07-01 11:10:00,71.04,71.27,70.95,71.04,51833.69757518993,67.9457,68.1656,67.8596,67.9457,51833.6976
2022-07-01 11:20:00,71.04,71.14,70.74,70.76,96255.59371422626,67.9457,68.0413,67.6587,67.6779,96255.5937
2022-07-01 11:30:00,70.78,71.05,70.78,70.87,49310.0218545114,67.697,67.9552,67.697,67.7831,49310.0219
2022-07-01 11:40:00,70.84,71.08,70.82,70.97,66148.4025392861,67.7544,67.9839,67.7352,67.8787,66148.4025
2022-07-01 11:50:00,70.96,70.96,70.41,70.46,67628.26516807161,67.8691,67.8691,67.3431,67.3909,67628.2652
2022-07-01 12:00:00,70.45,70.56,70.28,70.52,81531.89717972734,67.3814,67.4866,67.2188,67.4483,81531.8972
2022-07-01 12:10:00,70.49,70.92,70.41,70.9,19478.61379956291,67.4196,67.8309,67.3431,67.8118,19478.6138
2022-07-01 12:20:00,70.86,70.9,70.69,70.74,9996.87792694349,67.7735,67.8118,67.6109,67.6587,9996.8779
2022-07-01 12:30:00,70.72,70.76,70.41,70.42,13192.840045790406,67.6396,67.6779,67.3431,67.3527,13192.84
2022-07-01 12:40:00,70.44,70.46,70.29,70.36,40694.140909563954,67.3718,67.3909,67.2283,67.2953,40694.1409
2022-07-01 12:50:00,70.34,70.68,70.34,70.42,35636.38255801853,67.2761,67.6013,67.2761,67.3527,35636.3826
2022-07-01 13:00:00,70.41,70.64,70.41,70.61,28263.08668956187,67.3431,67.5631,67.3431,67.5344,28263.0867
2022-07-01 13:10:00,70.61,70.87,70.57,70.84,29268.394213757936,67.5344,67.7831,67.4961,67.7544,29268.3942
2022-07-01 13:20:00,70.83,70.92,70.67,70.87,32496.617754188785,67.7448,67.8309,67.5918,67.7831,32496.6178
2022-07-01 13:30:00,70.9,70.93,70.56,70.74,46770.73576855032,67.8118,67.8404,67.4866,67.6587,46770.7358
2022-07-01 13:40:00,70.77,71.08,70.7,71.08,34235.612446664585,67.6874,67.9839,67.6205,67.9839,34235.6124
2022-07-01 13:50:00,71.08,71.1,70.92,71.04,25570.819023831828,67.9839,68.003,67.8309,67.9457,25570.819
2022-07-01 14:00:00,71.03,71.08,70.8,70.85,23921.323758975963,67.9361,67.9839,67.7161,67.7639,23921.3238
2022-07-01 14:10:00,70.85,71.1,70.72,71.09,24826.724945363723,67.7639,68.003,67.6396,67.9935,24826.7249
2022-07-01 14:20:00,71.08,71.2,71.02,71.07,17904.048288063274,67.9839,68.0987,67.9265,67.9744,17904.0483
2022-07-01 14:30:00,71.08,71.31,71.08,71.29,19399.521282131336,67.9839,68.2039,67.9839,68.1848,19399.5213
2022-07-01 14:40:00,71.27,71.42,71.19,71.39,28911.437194297014,68.1656,68.3091,68.0891,68.2804,28911.4372
2022-07-01 14:50:00,71.36,71.36,71.16,71.32,22851.49339161203,68.2517,68.2517,68.0604,68.2135,22851.4934
2022-07-01 15:00:00,71.34,71.38,71.05,71.22,29340.201894057656,68.2326,68.2708,67.9552,68.1178,29340.2019
2022-07-01 15:10:00,71.21,71.38,71.17,71.35,32722.447705276307,68.1083,68.2708,68.07,68.2422,32722.4477
2022-07-01 15:20:00,71.41,71.58,71.34,71.51,57815.58955146217,68.2995,68.4621,68.2326,68.3952,57815.5896
2022-07-01 15:30:00,71.52,71.86,71.51,71.79,90043.70902279114,68.4047,68.7299,68.3952,68.663,90043.709
2022-07-01 15:40:00,71.79,71.89,71.68,71.82,117638.67207825996,68.663,68.7586,68.5578,68.6917,117638.6721
2022-07-01 15:50:00,71.82,71.88,71.36,71.67,292543.4488500364,68.6917,68.7491,68.2517,68.5482,292543.4489
2022-07-05 09:30:00,71.15,72.21,70.96,72.16,247167.23904672705,68.0509,69.0647,67.8691,69.0169,247167.239
2022-07-05 09:40:00,72.17,72.2,70.82,71.49,208964.51243625768,69.0264,69.0551,67.7352,68.3761,208964.5124
2022-07-05 09:50:00,71.52,71.97,71.36,71.64,167939.43178270373,68.4047,68.8351,68.2517,68.5195,167939.4318
2022-07-05 10:00:00,71.58,71.71,71.39,71.62,81067.74898532627,68.4621,68.5865,68.2804,68.5004,81067.749
2022-07-05 10:10:00,71.59,71.97,71.46,71.75,141602.66416900823,68.4717,68.8351,68.3474,68.6247,141602.6642
2022-07-05 10:20:00,71.72,72.22,71.53,72.22,91170.77739619109,68.596,69.0743,68.4143,69.0743,91170.7774
2022-07-05 10:30:00,72.2,73.16,72.13,73.1,126361.74419814756,69.0551,69.9733,68.9882,69.9159,126361.7442
2022-07-05 10:40:00,73.11,73.11,72.53,72.61,159885.523987928,69.9255,69.9255,69.3708,69.4473,159885.524
2022-07-05 10:50:00,72.59,72.59,72.22,72.34,62108.44000416277,69.4281,69.4281,69.0743,69.189,62108.44
2022-07-05 11:00:00,72.32,72.33,71.81,71.86,112023.10334061818,69.1699,69.1795,68.6821,68.7299,112023.1033
2022-07-05 11:10:00,71.85,71.85,71.38,71.59,69467.16619835571,68.7204,68.7204,68.2708,68.4717,69467.1662
2022-07-05 11:20:00,71.6,72.02,71.5,72.02,85401.18638776148,68.4813,68.883,68.3856,68.883,85401.1864
2022-07-05 11:30:00,72.02,72.45,72.01,72.34,115327.2973254241,68.883,69.2942,68.8734,69.189,115327.2973
2022-07-05 11:40:00,72.33,73.18,72.31,72.6,180335.10250806532,69.1795,69.9924,69.1603,69.4377,180335.1025
2022-07-05 11:50:00,72.62,72.78,72.54,72.54,50834.63419710688,69.4568,69.6099,69.3803,69.3803,50834.6342
2022-07-05 12:00:00,72.56,72.66,72.48,72.56,43894.26579248621,69.3994,69.4951,69.3229,69.3994,43894.2658
2022-07-05 12:10:00,72.54,72.71,72.4,72.71,66622.95764387553,69.3803,69.5429,69.2464,69.5429,66622.9576
2022-07-05 12:20:00,72.71,72.91,72.45,72.79,81573.5248204808,69.5429,69.7342,69.2942,69.6194,81573.5248
2022-07-05 12:30:00,72.82,72.84,72.64,72.78,33361.43199084192,69.6481,69.6673,69.476,69.6099,33361.432
2022-07-05 12:40:00,72.8,72.91,72.41,72.42,33296.90914767406,69.629,69.7342,69.256,69.2655,33296.9091
2022-07-05 12:50:00,72.41,72.41,72.2,72.21,31391.40389218441,69.256,69.256,69.0551,69.0647,31391.4039
2022-07-05 13:00:00,72.22,72.47,72.18,72.32,44038.92184410449,69.0743,69.3134,69.036,69.1699,44038.9218
2022-07-05 13:10:00,72.37,72.69,72.35,72.65,28219.37766677074,69.2177,69.5238,69.1986,69.4855,28219.3777
2022-07-05 13:20:00,72.63,73.11,72.62,72.83,75676.96950775315,69.4664,69.9255,69.4568,69.6577,75676.9695
2022-07-05 13:30:00,72.81,72.9,72.63,72.9,29680.507857217195,69.6386,69.7246,69.4664,69.7246,29680.5079
2022-07-05 13:40:00,72.92,73.05,72.66,72.71,31960.661879487983,69.7438,69.8681,69.4951,69.5429,31960.6619
2022-07-05 13:50:00,72.71,72.78,72.6,72.64,51416.38047663649,69.5429,69.6099,69.4377,69.476,51416.3805
2022-07-05 14:00:00,72.65,73.12,72.62,73.09,64566.5521906546,69.4855,69.9351,69.4568,69.9064,64566.5522
2022-07-05 14:10:00,73.09,73.16,72.97,73.06,46707.25361640129,69.9064,69.9733,69.7916,69.8777,46707.2536
2022-07-05 14:20:00,73.07,73.26,73.03,73.18,85180.55989176813,69.8872,70.069,69.849,69.9924,85180.5599
2022-07-05 14:30:00,73.22,73.37,73.14,73.36,39336.03912998231,70.0307,70.1742,69.9542,70.1646,39336.0391
2022-07-05 14:40:00,73.35,73.42,73.27,73.32,51194.71328962431,70.155,70.222,70.0785,70.1263,51194.7133
2022-07-05 14:50:00,73.33,73.36,73.22,73.33,37116.24518680404,70.1359,70.1646,70.0307,70.1359,37116.2452
2022-07-05 15:00:00,73.33,73.5,73.12,73.41,44241.85659277761,70.1359,70.2985,69.9351,70.2124,44241.8566
2022-07-05 15:10:00,73.45,74.06,73.29,73.8,238860.443334374,70.2507,70.8341,70.0977,70.5854,238860.4433
2022-07-05 15:20:00,73.81,74.3,73.79,74.15,182417.5252367572,70.595,71.0637,70.5759,70.9202,182417.5252
2022-07-05 15:30:00,74.14,74.33,73.83,73.97,141629.72213549798,70.9106,71.0924,70.6141,70.748,141629.7221
2022-07-05 15:40:00,73.99,74.17,73.99,74.16,182284.3167863461,70.7672,70.9393,70.7672,70.9298,182284.3168
2022-07-05 15:50:00,74.14,74.37,73.95,74.36,429780.4141950255,70.9106,71.1306,70.7289,71.121,429780.4142
2022-07-06 09:30:00,74.55,74.86,73.61,73.68,118939.5358518056,71.6517,71.9496,70.7482,70.8155,118939.5359
2022-07-06 09:40:00,73.71,74.28,73.34,73.38,58060.151940888754,70.8444,71.3922,70.4887,70.5272,58060.1519
2022-07-06 09:50:00,73.37,73.82,73.12,73.58,58510.77115204496,70.5176,70.9501,70.2773,70.7194,58510.7712
2022-07-06 10:00:00,73.55,73.81,73.17,73.32,59692.99614944324,70.6906,70.9405,70.3254,70.4695,59692.9961
2022-07-06 10:10:00,73.34,73.43,72.77,72.89,96256.63440524507,70.4887,70.5752,69.9409,70.0562,96256.6344
2022-07-06 10:20:00,72.92,73.12,72.86,72.93,79908.41919034239,70.0851,70.2773,70.0274,70.0947,79908.4192
2022-07-06 10:30:00,73.06,73.06,72.05,72.26,186717.6605265897,70.2196,70.2196,69.2489,69.4507,186717.6605
2022-07-06 10:40:00,72.26,72.49,71.94,71.98,90732.6464772609,69.4507,69.6718,69.1432,69.1816,90732.6465
2022-07-06 10:50:00,71.96,72.28,71.93,72.2,74389.6347174524,69.1624,69.47,69.1336,69.3931,74389.6347
2022-07-06 11:00:00,72.23,72.41,72.07,72.11,33383.28650223749,69.4219,69.5949,69.2681,69.3066,33383.2865
2022-07-06 11:10:00,72.1,72.49,72.06,72.45,43921.32375897596,69.2969,69.6718,69.2585,69.6333,43921.3238
2022-07-06 11:20:00,72.47,72.47,72.26,72.38,35755.02133416589,69.6526,69.6526,69.4507,69.5661,35755.0213
2022-07-06 11:30:00,72.37,72.59,72.19,72.55,71948.17358726195,69.5565,69.7679,69.3834,69.7295,71948.1736
2022-07-06 11:40:00,72.55,72.55,72.31,72.33,22083.46341971069,69.7295,69.7295,69.4988,69.518,22083.4634
2022-07-06 11:50:00,72.35,72.41,72.27,72.39,23229.264231449684,69.5372,69.5949,69.4603,69.5757,23229.2642
2022-07-06 12:00:00,72.4,72.47,72.3,72.37,29131.02299927152,69.5853,69.6526,69.4892,69.5565,29131.023
2022-07-06 12:10:00,72.4,72.52,72.3,72.34,15275.262774482257,69.5853,69.7006,69.4892,69.5276,15275.2628
2022-07-06 12:20:00,72.36,72.43,72.3,72.43,23751.69112290561,69.5468,69.6141,69.4892,69.6141,23751.6911
2022-07-06 12:30:00,72.41,72.64,72.38,72.49,18442.08554480175,69.5949,69.816,69.5661,69.6718,18442.0855
2022-07-06 12:40:00,72.5,72.59,72.34,72.41,13030.49224685191,69.6814,69.7679,69.5276,69.5949,13030.4922
2022-07-06 12:50:00,72.38,72.49,72.34,72.43,9198.66791549589,69.5661,69.6718,69.5276,69.6141,9198.6679
2022-07-06 13:00:00,72.45,72.62,72.44,72.55,15024.45623894266,69.6333,69.7967,69.6237,69.7295,15024.4562
2022-07-06 13:10:00,72.52,72.52,72.42,72.5,13007.597044437509,69.7006,69.7006,69.6045,69.6814,13007.597
2022-07-06 13:20:00,72.5,72.74,72.42,72.73,22522.63502965969,69.6814,69.9121,69.6045,69.9025,22522.635
2022-07-06 13:30:00,72.71,72.85,72.59,72.8,26244.146113019047,69.8832,70.0178,69.7679,69.9697,26244.1461
2022-07-06 13:40:00,72.82,72.92,72.77,72.92,19147.6740555729,69.989,70.0851,69.9409,70.0851,19147.6741
2022-07-06 13:50:00,72.91,73.23,72.86,73.11,48238.110105109794,70.0755,70.383,70.0274,70.2677,48238.1101
2022-07-06 14:00:00,73.11,73.45,72.85,73.11,48258.92392548653,70.2677,70.5945,70.0178,70.2677,48258.9239
2022-07-06 14:10:00,73.05,73.22,72.81,73.01,27834.32198980123,70.21,70.3734,69.9793,70.1716,27834.322
2022-07-06 14:20:00,72.97,73.62,72.97,73.58,56290.97720886669,70.1331,70.7579,70.1331,70.7194,56290.9772
2022-07-06 14:30:00,73.66,73.8,73.36,73.59,19891.768134041005,70.7963,70.9309,70.508,70.729,19891.7681
2022-07-06 14:40:00,73.6,73.85,73.48,73.5,29550.42147986263,70.7386,70.9789,70.6233,70.6425,29550.4215
2022-07-06 14:50:00,73.5,73.5,73.28,73.36,28958.268290144657,70.6425,70.6425,70.4311,70.508,28958.2683
2022-07-06 15:00:00,73.39,73.4,73.07,73.14,17890.5193048184,70.5368,70.5464,70.2292,70.2965,17890.5193
2022-07-06 15:10:00,73.12,73.67,73.12,73.63,32357.16515766469,70.2773,70.8059,70.2773,70.7675,32357.1652
2022-07-06 15:20:00,73.63,73.98,73.61,73.95,71546.46685399105,70.7675,71.1039,70.7482,71.075,71546.4669
2022-07-06 15:30:00,73.95,74.16,73.86,73.87,100291.39348527422,71.075,71.2769,70.9885,70.9981,100291.3935
2022-07-06 15:40:00,73.86,73.98,73.74,73.75,97777.08398376525,70.9885,71.1039,70.8732,70.8828,97777.084
2022-07-06 15:50:00,73.76,73.77,73.35,73.6,334335.5187844729,70.8924,70.902,70.4984,70.7386,334335.5188
2022-07-07 09:30:00,74.09,74.57,73.67,74.17,67149.54729940681,71.2096,71.6709,70.8059,71.2865,67149.5473
2022-07-07 09:40:00,74.2,74.33,73.6,73.81,65458.42439379748,71.3153,71.4403,70.7386,70.9405,65458.4244
2022-07-07 09:50:00,73.77,73.78,73.07,73.23,96037.0486002706,70.902,70.9116,70.2292,70.383,96037.0486
2022-07-07 10:00:00,73.21,73.47,73.01,73.29,51199.916744718495,70.3638,70.6137,70.1716,70.4407,51199.9167
2022-07-07 10:10:00,73.29,73.49,72.99,73.09,26923.71734831929,70.4407,70.6329,70.1523,70.2485,26923.7173
2022-07-07 10:20:00,73.08,73.66,73.03,73.57,44417.733374960975,70.2388,70.7963,70.1908,70.7098,44417.7334
2022-07-07 10:30:00,73.6,73.66,73.39,73.57,55529.19138307837,70.7386,70.7963,70.5368,70.7098,55529.1914
2022-07-07 10:40:00,73.65,73.91,73.61,73.8,24625.87157872828,70.7867,71.0366,70.7482,70.9309,24625.8716
2022-07-07 10:50:00,73.79,73.9,73.67,73.85,23281.29878239151,70.9212,71.027,70.8059,70.9789,23281.2988
2022-07-07 11:00:00,73.87,74.27,73.85,74.11,21665.10563013841,70.9981,71.3826,70.9789,71.2288,21665.1056
2022-07-07 11:10:00,74.08,74.13,73.96,74.04,15522.947236965349,71.2,71.248,71.0846,71.1615,15522.9472
2022-07-07 11:20:00,74.09,74.23,74.07,74.12,15853.886980955354,71.2096,71.3441,71.1904,71.2384,15853.887
2022-07-07 11:30:00,74.11,74.22,74.03,74.22,29810.59423457176,71.2288,71.3345,71.1519,71.3345,29810.5942
2022-07-07 11:40:00,74.23,74.29,73.87,73.89,19800.18732438339,71.3441,71.4018,70.9981,71.0174,19800.1873
2022-07-07 11:50:00,73.9,74.03,73.82,74.03,9772.088666874806,71.027,71.1519,70.9501,71.1519,9772.0887
2022-07-07 12:00:00,74.01,74.27,73.92,74.09,16992.402955562495,71.1327,71.3826,71.0462,71.2096,16992.403
2022-07-07 12:10:00,74.1,74.15,74.04,74.09,10042.668331772298,71.2192,71.2673,71.1615,71.2096,10042.6683
2022-07-07 12:20:00,74.07,74.12,73.98,74.04,18983.24487459673,71.1904,71.2384,71.1039,71.1615,18983.2449
2022-07-07 12:30:00,74.05,74.08,73.94,74.01,17730.252887917577,71.1711,71.2,71.0654,71.1327,17730.2529
2022-07-07 12:40:00,74.02,74.07,73.79,73.83,16720.782599646165,71.1423,71.1904,70.9212,70.9597,16720.7826
2022-07-07 12:50:00,73.78,73.85,73.71,73.78,11335.20657716724,70.9116,70.9789,70.8444,70.9116,11335.2066
2022-07-07 13:00:00,73.8,73.83,73.62,73.66,13937.974815277345,70.9309,70.9597,70.7579,70.7963,13937.9748
2022-07-07 13:10:00,73.61,73.67,73.57,73.61,23396.81548548236,70.7482,70.8059,70.7098,70.7482,23396.8155
2022-07-07 13:20:00,73.64,73.71,73.58,73.71,10582.786970548445,70.7771,70.8444,70.7194,70.8444,10582.787
2022-07-07 13:30:00,73.69,73.81,73.65,73.78,15813.300031220731,70.8251,70.9405,70.7867,70.9116,15813.3
2022-07-07 13:40:00,73.8,73.87,73.73,73.77,17834.32198980123,70.9309,70.9981,70.8636,70.902,17834.322
2022-07-07 13:50:00,73.79,73.97,73.78,73.93,20213.341658861485,70.9212,71.0942,70.9116,71.0558,20213.3417
2022-07-07 14:00:00,73.97,74.17,73.91,74.11,43605.9943802685,71.0942,71.2865,71.0366,71.2288,43605.9944
2022-07-07 14:10:00,74.12,74.28,74.03,74.27,43768.34217920699,71.2384,71.3922,71.1519,71.3826,43768.3422
2022-07-07 14:20:00,74.28,74.4,74.24,74.38,35855.96836299303,71.3922,71.5075,71.3538,71.4883,35855.9684
2022-07-07 14:30:00,74.38,74.4,74.13,74.32,30018.73243833906,71.4883,71.5075,71.248,71.4306,30018.7324
2022-07-07 14:40:00,74.31,74.46,74.19,74.42,39472.369653449896,71.421,71.5652,71.3057,71.5268,39472.3697
2022-07-07 14:50:00,74.43,74.43,74.35,74.39,14286.606306587575,71.5364,71.5364,71.4595,71.4979,14286.6063
2022-07-07 15:00:00,74.38,74.4,74.17,74.21,17028.827141221773,71.4883,71.5075,71.2865,71.3249,17028.8271
2022-07-07 15:10:00,74.21,74.27,74.16,74.24,22202.10219585805,71.3249,71.3826,71.2769,71.3538,22202.1022
2022-07-07 15:20:00,74.24,74.29,74.14,74.21,19332.9170569258,71.3538,71.4018,71.2576,71.3249,19332.9171
2022-07-07 15:30:00,74.21,74.5,74.2,74.34,45667.603288583625,71.3249,71.6036,71.3153,71.4499,45667.6033
2022-07-07 15:40:00,74.32,74.5,74.29,74.45,50871.05838276616,71.4306,71.6036,71.4018,71.5556,50871.0584
2022-07-07 15:50:00,74.47,74.69,74.31,74.65,198952.0241440317,71.5748,71.7863,71.421,71.7478,198952.0241
2022-07-08 09:30:00,73.97,75.6,73.97,75.26,109575.39806431472,71.0942,72.6609,71.0942,72.3341,109575.3981
2022-07-08 09:40:00,75.26,75.61,74.52,74.63,54210.63586221251,72.3341,72.6705,71.6229,71.7286,54210.6359
2022-07-08 09:50:00,74.57,74.93,74.51,74.86,47073.576855031744,71.6709,72.0169,71.6133,71.9496,47073.5769
2022-07-08 10:00:00,74.96,75.21,74.82,75.06,35957.95608283901,72.0458,72.286,71.9112,72.1419,35957.9561
2022-07-08 10:10:00,75.02,75.4,75.02,75.4,31122.9056093246,72.1034,72.4687,72.1034,72.4687,31122.9056
2022-07-08 10:20:00,75.37,75.65,75.15,75.64,21677.593922364453,72.4398,72.7089,72.2284,72.6993,21677.5939
2022-07-08 10:30:00,75.66,75.96,75.53,75.82,32603.808929128943,72.7185,73.0069,72.5936,72.8723,32603.8089
2022-07-08 10:40:00,75.83,75.83,75.59,75.69,18398.37652201061,72.8819,72.8819,72.6513,72.7474,18398.3765
2022-07-08 10:50:00,75.68,75.68,75.27,75.41,20298.67832240608,72.7378,72.7378,72.3437,72.4783,20298.6783
2022-07-08 11:00:00,75.46,75.56,75.37,75.54,17021.542304089915,72.5263,72.6224,72.4398,72.6032,17021.5423
2022-07-08 11:10:00,75.54,75.57,75.26,75.35,20232.07409720054,72.6032,72.632,72.3341,72.4206,20232.0741
2022-07-08 11:20:00,75.36,75.55,75.29,75.34,18382.76615672807,72.4302,72.6128,72.3629,72.411,18382.7662
2022-07-08 11:30:00,75.32,75.45,75.21,75.24,12034.550941825371,72.3918,72.5167,72.286,72.3149,12034.5509
2022-07-08 11:40:00,75.21,75.21,74.92,74.92,14112.81090644188,72.286,72.286,72.0073,72.0073,14112.8109
2022-07-08 11:50:00,74.88,75.19,74.88,75.19,20373.608075762306,71.9689,72.2668,71.9689,72.2668,20373.6081
2022-07-08 12:00:00,75.21,75.23,75.09,75.12,24932.875429285046,72.286,72.3053,72.1707,72.1995,24932.8754
2022-07-08 12:10:00,75.11,75.2,75.05,75.17,18840.670205016133,72.1899,72.2764,72.1323,72.2476,18840.6702
2022-07-08 12:20:00,75.16,75.22,74.73,74.83,32625.66344052451,72.238,72.2957,71.8247,71.9208,32625.6634
2022-07-08 12:30:00,74.81,74.89,74.6,74.6,11842.023103340618,71.9016,71.9785,71.6998,71.6998,11842.0231
2022-07-08 12:40:00,74.61,74.75,74.52,74.75,14439.58788635654,71.7094,71.8439,71.6229,71.8439,14439.5879
2022-07-08 12:50:00,74.77,74.92,74.74,74.91,15111.874284524923,71.8631,72.0073,71.8343,71.9977,15111.8743
2022-07-08 13:00:00,74.9,75.04,74.82,75.02,20313.24799666979,71.9881,72.1226,71.9112,72.1034,20313.248
2022-07-08 13:10:00,75.01,75.11,74.99,75.04,34744.51035487564,72.0938,72.1899,72.0746,72.1226,34744.5104
2022-07-08 13:20:00,75.05,75.22,75.03,75.21,13781.87116245187,72.1323,72.2957,72.113,72.286,13781.8712
2022-07-08 13:30:00,75.21,75.21,75.07,75.13,27348.31928400458,72.286,72.286,72.1515,72.2092,27348.3193
2022-07-08 13:40:00,75.16,75.35,75.11,75.35,40865.85492767198,72.238,72.4206,72.1899,72.4206,40865.8549
2022-07-08 13:50:00,75.36,75.48,75.32,75.43,53164.74138828182,72.4302,72.5455,72.3918,72.4975,53164.7414
2022-07-08 14:00:00,75.44,75.47,75.33,75.35,19552.502861900302,72.5071,72.5359,72.4014,72.4206,19552.5029
2022-07-08 14:10:00,75.33,75.33,75.2,75.26,17104.797585596836,72.4014,72.4014,72.2764,72.3341,17104.7976
2022-07-08 14:20:00,75.27,75.36,75.22,75.35,13169.944843376004,72.3437,72.4302,72.2957,72.4206,13169.9448
2022-07-08 14:30:00,75.34,75.61,75.34,75.54,16152.565303361433,72.411,72.6705,72.411,72.6032,16152.5653
2022-07-08 14:40:00,75.53,75.63,75.5,75.58,15376.2098033094,72.5936,72.6897,72.5648,72.6417,15376.2098
2022-07-08 14:50:00,75.57,75.62,75.44,75.54,11035.487563742325,72.632,72.6801,72.5071,72.6032,11035.4876
2022-07-08 15:00:00,75.56,75.73,75.54,75.59,21655.739410968883,72.6224,72.7858,72.6032,72.6513,21655.7394
2022-07-08 15:10:00,75.58,75.66,75.34,75.34,15588.510771152043,72.6417,72.7185,72.411,72.411,15588.5108
2022-07-08 15:20:00,75.35,75.37,75.16,75.22,31644.29180976168,72.4206,72.4398,72.238,72.2957,31644.2918
2022-07-08 15:30:00,75.22,75.25,75.13,75.2,46478.30159225726,72.2957,72.3245,72.2092,72.2764,46478.3016
2022-07-08 15:40:00,75.22,75.44,75.18,75.34,70998.02268706422,72.2957,72.5071,72.2572,72.411,70998.0227
2022-07-08 15:50:00,75.34,75.49,75.27,75.32,237861.379956291,72.411,72.5552,72.3437,72.3918,237861.38
2022-07-11 09:30:00,75.01,76.18,74.83,75.53,72985.74253304195,72.0938,73.2183,71.9208,72.5936,72985.7425
2022-07-11 09:40:00,75.52,75.79,75.36,75.57,53453.012800499535,72.584,72.8435,72.4302,72.632,53453.0128
2022-07-11 09:50:00,75.59,75.99,75.47,75.99,54232.49037360808,72.6513,73.0357,72.5359,73.0357,54232.4904
2022-07-11 10:00:00,75.94,76.09,75.49,75.53,37982.100114476016,72.9877,73.1318,72.5552,72.5936,37982.1001
2022-07-11 10:10:00,75.58,75.83,75.56,75.63,36632.323863045065,72.6417,72.8819,72.6224,72.6897,36632.3239
2022-07-11 10:20:00,75.6,75.75,75.5,75.7,42166.71870121761,72.6609,72.805,72.5648,72.757,42166.7187
2022-07-11 10:30:00,75.71,76.03,75.7,76.02,50221.66718701218,72.7666,73.0742,72.757,73.0645,50221.6672
2022-07-11 10:40:00,76.02,76.13,75.94,76.13,39952.128213133525,73.0645,73.1703,72.9877,73.1703,39952.1282
2022-07-11 10:50:00,76.13,76.34,76.01,76.01,37945.67592881674,73.1703,73.3721,73.0549,73.0549,37945.6759
2022-07-11 11:00:00,75.98,76.26,75.83,76.26,38197.52315537517,73.0261,73.2952,72.8819,73.2952,38197.5232
2022-07-11 11:10:00,76.25,76.34,76.02,76.03,40595.275262774485,73.2856,73.3721,73.0645,73.0742,40595.2753
2022-07-11 11:20:00,76.03,76.07,75.64,75.77,66989.28088250599,73.0742,73.1126,72.6993,72.8243,66989.2809
2022-07-11 11:30:00,75.78,75.86,75.56,75.58,19806.43147049641,72.8339,72.9108,72.6224,72.6417,19806.4315
2022-07-11 11:40:00,75.62,75.8,75.54,75.68,23750.650431886774,72.6801,72.8531,72.6032,72.7378,23750.6504
2022-07-11 11:50:00,75.65,75.71,75.58,75.67,23144.968258923927,72.7089,72.7666,72.6417,72.7282,23144.9683
2022-07-11 12:00:00,75.69,75.75,75.64,75.68,18479.550421479864,72.7474,72.805,72.6993,72.7378,18479.5504
2022-07-11 12:10:00,75.68,75.86,75.68,75.76,12754.709126860236,72.7378,72.9108,72.7378,72.8147,12754.7091
2022-07-11 12:20:00,75.74,75.74,75.65,75.72,16097.408679363098,72.7954,72.7954,72.7089,72.7762,16097.4087
2022-07-11 12:30:00,75.72,75.78,75.66,75.74,15555.208658549278,72.7762,72.8339,72.7185,72.7954,15555.2087
2022-07-11 12:40:00,75.73,75.78,75.63,75.65,18977.00072848372,72.7858,72.8339,72.6897,72.7089,18977.0007
2022-07-11 12:50:00,75.68,75.8,75.63,75.78,29845.9777292122,72.7378,72.8531,72.6897,72.8339,29845.9777
2022-07-11 13:00:00,75.76,75.94,75.75,75.93,15744.614423977522,72.8147,72.9877,72.805,72.978,15744.6144
2022-07-11 13:10:00,75.92,75.94,75.71,75.78,8558.642938911438,72.9684,72.9877,72.7666,72.8339,8558.6429
2022-07-11 13:20:00,75.76,75.8,75.72,75.76,10151.94088875013,72.8147,72.8531,72.7762,72.8147,10151.9409
2022-07-11 13:30:00,75.8,75.84,75.74,75.78,15325.215943386407,72.8531,72.8915,72.7954,72.8339,15325.2159
2022-07-11 13:40:00,75.74,75.78,75.71,75.74,11997.086065147258,72.7954,72.8339,72.7666,72.7954,11997.0861
2022-07-11 13:50:00,75.72,75.79,75.7,75.72,12012.696430429804,72.7762,72.8435,72.757,72.7762,12012.6964
2022-07-11 14:00:00,75.72,75.77,75.67,75.71,26348.21521490269,72.7762,72.8243,72.7282,72.7666,26348.2152
2022-07-11 14:10:00,75.69,75.73,75.55,75.65,26221.25091060464,72.7474,72.7858,72.6128,72.7089,26221.2509
2022-07-11 14:20:00,75.67,75.67,75.57,75.61,12865.022374856906,72.7282,72.7282,72.632,72.6705,12865.0224
2022-07-11 14:30:00,75.59,75.63,75.46,75.46,9802.268706421064,72.6513,72.6897,72.5263,72.5263,9802.2687
2022-07-11 14:40:00,75.47,75.59,75.47,75.56,26530.336143199085,72.5359,72.6513,72.5359,72.6224,26530.3361
2022-07-11 14:50:00,75.56,75.57,75.38,75.4,28377.562701633888,72.6224,72.632,72.4494,72.4687,28377.5627
2022-07-11 15:00:00,75.41,75.47,75.3,75.45,19762.72244770528,72.4783,72.5359,72.3725,72.5167,19762.7224
2022-07-11 15:10:00,75.44,75.54,75.4,75.53,58476.42834842335,72.5071,72.6032,72.4687,72.5936,58476.4283
2022-07-11 15:20:00,75.53,75.71,75.51,75.67,30728.48371318556,72.5936,72.7666,72.5744,72.7282,30728.4837
2022-07-11 15:30:00,75.67,75.72,75.58,75.62,70342.38734519722,72.7282,72.7762,72.6417,72.6801,70342.3873
2022-07-11 15:40:00,75.62,75.69,75.51,75.62,131025.08065355396,72.6801,72.7474,72.5744,72.6801,131025.0807
2022-07-11 15:50:00,75.61,75.71,75.52,75.61,226484.5457383703,72.6705,72.7666,72.584,72.6705,226484.5457
2022-07-12 09:30:00,74.66,76.41,74.51,76.4,169001.9773129358,71.7574,73.4394,71.6133,73.4298,169001.9773
2022-07-12 09:40:00,76.4,76.62,76.12,76.37,47963.36767613696,73.4298,73.6412,73.1607,73.4009,47963.3677
2022-07-12 09:50:00,76.28,77.15,76.25,76.55,67503.38224581123,73.3144,74.1506,73.2856,73.5739,67503.3822
2022-07-12 10:00:00,76.52,76.55,75.72,75.78,42542.40815901759,73.5451,73.5739,72.7762,72.8339,42542.4082
2022-07-12 10:10:00,75.77,76.16,75.57,75.69,41106.25455302321,72.8243,73.1991,72.632,72.7474,41106.2546
2022-07-12 10:20:00,75.66,75.75,74.87,75.15,78129.8782391508,72.7185,72.805,71.9593,72.2284,78129.8782
2022-07-12 10:30:00,75.16,75.56,75.12,75.24,61223.85263815174,72.238,72.6224,72.1995,72.3149,61223.8526
2022-07-12 10:40:00,75.22,75.3,75.0,75.25,32942.03351025081,72.2957,72.3725,72.0842,72.3245,32942.0335
2022-07-12 10:50:00,75.26,75.29,75.01,75.29,71871.16245186805,72.3341,72.3629,72.0938,72.3629,71871.1625
2022-07-12 11:00:00,75.3,75.58,75.09,75.5,48431.67863461339,72.3725,72.6417,72.1707,72.5648,48431.6786
2022-07-12 11:10:00,75.5,75.64,75.14,75.14,45832.03246955979,72.5648,72.6993,72.2188,72.2188,45832.0325
2022-07-12 11:20:00,75.08,75.51,75.08,75.5,32368.61275887189,72.1611,72.5744,72.1611,72.5648,32368.6128
2022-07-12 11:30:00,75.52,75.74,75.51,75.73,51874.28452492455,72.584,72.7954,72.5744,72.7858,51874.2845
2022-07-12 11:40:00,75.66,75.68,75.37,75.43,28074.721615152463,72.7185,72.7378,72.4398,72.4975,28074.7216
2022-07-12 11:50:00,75.41,75.47,75.2,75.37,36990.32157352482,72.4783,72.5359,72.2764,72.4398,36990.3216
2022-07-12 12:00:00,75.38,75.52,75.37,75.41,52757.83119991675,72.4494,72.584,72.4398,72.4783,52757.8312
2022-07-12 12:10:00,75.41,75.59,75.41,75.46,26361.74419814757,72.4783,72.6513,72.4783,72.5263,26361.7442
2022-07-12 12:20:00,75.49,75.68,75.43,75.67,17538.76574045166,72.5552,72.7378,72.4975,72.7282,17538.7657
2022-07-12 12:30:00,75.68,75.82,75.59,75.8,46524.09199708607,72.7378,72.8723,72.6513,72.8531,46524.092
2022-07-12 12:40:00,75.8,75.91,75.75,75.82,66746.79987511708,72.8531,72.9588,72.805,72.8723,66746.7999
2022-07-12 12:50:00,75.83,75.97,75.63,75.94,57661.56728067437,72.8819,73.0165,72.6897,72.9877,57661.5673
2022-07-12 13:00:00,75.93,76.04,75.72,75.78,39954.2095951712,72.978,73.0838,72.7762,72.8339,39954.2096
2022-07-12 13:10:00,75.79,75.8,75.46,75.48,57671.97419086273,72.8435,72.8531,72.5263,72.5455,57671.9742
2022-07-12 13:20:00,75.43,75.56,75.42,75.54,16332.60484962015,72.4975,72.6224,72.4879,72.6032,16332.6048
2022-07-12 13:30:00,75.55,75.71,75.55,75.64,33389.530648350505,72.6128,72.7666,72.6128,72.6993,33389.5306
2022-07-12 13:40:00,75.63,75.63,75.41,75.48,54140.90956395047,72.6897,72.6897,72.4783,72.5455,54140.9096
2022-07-12 13:50:00,75.46,75.56,75.34,75.37,29405.765428244355,72.5263,72.6224,72.411,72.4398,29405.7654
2022-07-12 14:00:00,75.39,75.39,75.15,75.19,22632.948277656364,72.459,72.459,72.2284,72.2668,22632.9483
2022-07-12 14:10:00,75.16,75.39,75.13,75.35,22559.05921531897,72.238,72.459,72.2092,72.4206,22559.0592
2022-07-12 14:20:00,75.35,75.51,75.35,75.46,20174.836091164536,72.4206,72.5744,72.4206,72.5263,20174.8361
2022-07-12 14:30:00,75.48,75.6,75.42,75.54,49436.98615880945,72.5455,72.6609,72.4879,72.6032,49436.9862
2022-07-12 14:40:00,75.53,75.57,75.45,75.56,28723.072119887605,72.5936,72.632,72.5167,72.6224,28723.0721
2022-07-12 14:50:00,75.55,75.58,75.22,75.22,34426.05890311167,72.6128,72.6417,72.2957,72.2957,34426.0589
2022-07-12 15:00:00,75.21,75.3,75.13,75.14,46837.33999375586,72.286,72.3725,72.2092,72.2188,46837.34
2022-07-12 15:10:00,75.16,75.27,75.08,75.1,54461.44239775211,72.238,72.3437,72.1611,72.1803,54461.4424
2022-07-12 15:20:00,75.09,75.13,74.96,74.99,68742.8452492455,72.1707,72.2092,72.0458,72.0746,68742.8452
2022-07-12 15:30:00,75.01,75.03,74.56,74.69,79504.63107503383,72.0938,72.113,71.6613,71.7863,79504.6311
2022-07-12 15:40:00,74.68,74.82,74.6,74.8,118052.8671037569,71.7766,71.9112,71.6998,71.892,118052.8671
2022-07-12 15:50:00,74.78,75.51,74.77,75.24,374666.4585284629,71.8728,72.5744,71.8631,72.3149,374666.4585
2022-07-13 09:30:00,72.79,73.12,71.79,72.88,189831.4080549485,69.9601,70.2773,68.999,70.0466,189831.4081
2022-07-13 09:40:00,72.89,73.2,72.58,73.19,129731.5017171402,70.0562,70.3542,69.7583,70.3446,129731.5017
2022-07-13 09:50:00,73.13,73.6,72.95,73.32,64730.98137163077,70.2869,70.7386,70.1139,70.4695,64730.9814
2022-07-13 10:00:00,73.26,73.79,72.83,72.97,47255.69778332813,70.4119,70.9212,69.9986,70.1331,47255.6978
2022-07-13 10:10:00,73.0,73.14,72.84,72.92,22192.735976688524,70.162,70.2965,70.0082,70.0851,22192.736
2022-07-13 10:20:00,72.78,74.09,72.78,73.99,34303.25736288896,69.9505,71.2096,69.9505,71.1135,34303.2574
2022-07-13 10:30:00,73.96,74.74,73.84,74.53,40882.50598397336,71.0846,71.8343,70.9693,71.6325,40882.506
2022-07-13 10:40:00,74.59,75.57,74.51,75.37,64078.46810282028,71.6901,72.632,71.6133,72.4398,64078.4681
2022-07-13 10:50:00,75.37,75.58,75.13,75.26,33486.3149131023,72.4398,72.6417,72.2092,72.3341,33486.3149
2022-07-13 11:00:00,75.3,75.43,75.11,75.11,28236.02872307212,72.3725,72.4975,72.1899,72.1899,28236.0287
2022-07-13 11:10:00,75.08,75.28,75.0,75.01,21173.899469247583,72.1611,72.3533,72.0842,72.0938,21173.8995
2022-07-13 11:20:00,75.03,75.27,74.84,74.87,69717.97273389531,72.113,72.3437,71.9304,71.9593,69717.9727
2022-07-13 11:30:00,74.9,74.94,74.38,74.6,36190.03018003955,71.9881,72.0265,71.4883,71.6998,36190.0302
2022-07-13 11:40:00,74.56,74.76,74.45,74.76,28835.46674992195,71.6613,71.8535,71.5556,71.8535,28835.4667
2022-07-13 11:50:00,74.76,74.9,74.57,74.57,16089.083151212406,71.8535,71.9881,71.6709,71.6709,16089.0832
2022-07-13 12:00:00,74.58,74.86,74.57,74.73,21637.006972629828,71.6805,71.9496,71.6709,71.8247,21637.007
2022-07-13 12:10:00,74.7,74.7,74.37,74.53,69159.1216567801,71.7959,71.7959,71.4787,71.6325,69159.1217
2022-07-13 12:20:00,74.54,74.84,74.52,74.8,19340.201894057656,71.6421,71.9304,71.6229,71.892,19340.2019
2022-07-13 12:30:00,74.77,75.08,74.69,74.99,22489.332917056927,71.8631,72.1611,71.7863,72.0746,22489.3329
2022-07-13 12:40:00,74.93,74.95,74.81,74.9,10634.82152149027,72.0169,72.0361,71.9016,71.9881,10634.8215
2022-07-13 12:50:00,74.89,74.94,74.77,74.87,11153.08564887085,71.9785,72.0265,71.8631,71.9593,11153.0856
2022-07-13 13:00:00,74.86,75.24,74.81,75.11,21970.02809865751,71.9496,72.3149,71.9016,72.1899,21970.0281
2022-07-13 13:10:00,75.1,75.51,75.08,75.16,32166.71870121761,72.1803,72.5744,72.1611,72.238,32166.7187
2022-07-13 13:20:00,75.2,75.3,75.15,75.28,6977.833281298783,72.2764,72.3725,72.2284,72.3533,6977.8333
2022-07-13 13:30:00,75.26,75.27,75.17,75.2,18083.04714330316,72.3341,72.3437,72.2476,72.2764,18083.0471
2022-07-13 13:40:00,75.18,75.47,75.18,75.44,21531.89717972734,72.2572,72.5359,72.2572,72.5071,21531.8972
2022-07-13 13:50:00,75.46,75.51,75.35,75.41,18502.445623894266,72.5263,72.5744,72.4206,72.4783,18502.4456
2022-07-13 14:00:00,75.4,75.4,74.77,74.83,39771.04797585597,72.4687,72.4687,71.8631,71.9208,39771.048
2022-07-13 14:10:00,74.87,75.05,74.81,75.02,44228.32760953273,71.9593,72.1323,71.9016,72.1034,44228.3276
2022-07-13 14:20:00,74.96,75.13,74.9,75.11,29078.98844832969,72.0458,72.2092,71.9881,72.1899,29078.9884
2022-07-13 14:30:00,75.12,75.28,75.05,75.24,25737.329586845663,72.1995,72.3533,72.1323,72.3149,25737.3296
2022-07-13 14:40:00,75.2,75.47,75.2,75.39,47085.02445623895,72.2764,72.5359,72.2764,72.459,47085.0245
2022-07-13 14:50:00,75.37,75.54,75.23,75.54,28630.45061921116,72.4398,72.6032,72.3053,72.6032,28630.4506
2022-07-13 15:00:00,75.52,75.58,75.4,75.48,43047.143303153294,72.584,72.6417,72.4687,72.5455,43047.1433
2022-07-13 15:10:00,75.48,75.72,75.47,75.65,44385.47195337705,72.5455,72.7762,72.5359,72.7089,44385.472
2022-07-13 15:20:00,75.65,75.76,75.56,75.7,88664.79342283276,72.7089,72.8147,72.6224,72.757,88664.7934
2022-07-13 15:30:00,75.73,75.77,75.48,75.66,105300.23935893434,72.7858,72.8243,72.5455,72.7185,105300.2394
2022-07-13 15:40:00,75.65,75.82,75.6,75.74,118150.69205952752,72.7089,72.8723,72.6609,72.7954,118150.6921
2022-07-13 15:50:00,75.74,75.96,75.58,75.7,531103.1324799667,72.7954,73.0069,72.6417,72.757,531103.1325
2022-07-14 09:30:00,74.9,75.48,73.34,73.34,88713.70590071808,71.9881,72.5455,70.4887,70.4887,88713.7059
2022-07-14 09:40:00,73.36,73.74,73.29,73.56,50952.23228223541,70.508,70.8732,70.4407,70.7002,50952.2323
2022-07-14 09:50:00,73.57,74.18,73.37,73.72,26556.35341867,70.7098,71.2961,70.5176,70.854,26556.3534
2022-07-14 10:00:00,73.7,74.08,73.58,73.65,47024.66437714643,70.8347,71.2,70.7194,70.7867,47024.6644
2022-07-14 10:10:00,73.6,74.09,73.47,73.9,52370.69414090957,70.7386,71.2096,70.6137,71.027,52370.6941
2022-07-14 10:20:00,73.91,74.19,73.81,74.09,16568.841710896035,71.0366,71.3057,70.9405,71.2096,16568.8417
2022-07-14 10:30:00,74.13,74.19,73.79,73.83,21520.44957852014,71.248,71.3057,70.9212,70.9597,21520.4496
2022-07-14 10:40:00,73.84,74.19,73.84,74.04,25339.785617650123,70.9693,71.3057,70.9693,71.1615,25339.7856
2022-07-14 10:50:00,74.0,74.28,73.89,73.89,27485.690498491,71.1231,71.3922,71.0174,71.0174,27485.6905
2022-07-14 11:00:00,73.94,74.36,73.94,74.34,23390.571339369344,71.0654,71.4691,71.0654,71.4499,23390.5713
2022-07-14 11:10:00,74.38,74.38,74.05,74.32,17407.63867207826,71.4883,71.4883,71.1711,71.4306,17407.6387
2022-07-14 11:20:00,74.35,74.41,74.19,74.3,15683.213653866169,71.4595,71.5171,71.3057,71.4114,15683.2137
2022-07-14 11:30:00,74.34,74.34,74.04,74.28,15325.215943386407,71.4499,71.4499,71.1615,71.3922,15325.2159
2022-07-14 11:40:00,74.39,74.89,74.39,74.79,19876.157768758458,71.4979,71.9785,71.4979,71.8824,19876.1578
2022-07-14 11:50:00,74.8,74.82,74.57,74.6,10742.01269643043,71.892,71.9112,71.6709,71.6998,10742.0127
2022-07-14 12:00:00,74.62,74.7,74.34,74.39,17288.999895930898,71.719,71.7959,71.4499,71.4979,17288.9999
2022-07-14 12:10:00,74.37,74.59,74.28,74.55,16507.440940784683,71.4787,71.6901,71.3922,71.6517,16507.4409
2022-07-14 12:20:00,74.59,74.61,74.11,74.11,14140.909563950465,71.6901,71.7094,71.2288,71.2288,14140.9096
2022-07-14 12:30:00,74.11,74.25,74.1,74.16,9722.135497970654,71.2288,71.3634,71.2192,71.2769,9722.1355
2022-07-14 12:40:00,74.11,74.11,73.6,73.64,20549.48485794568,71.2288,71.2288,70.7386,70.7771,20549.4849
2022-07-14 12:50:00,73.6,73.97,73.6,73.93,13540.4308460818,70.7386,71.0942,70.7386,71.0558,13540.4308
2022-07-14 13:00:00,73.98,74.0,73.78,73.89,5135.810177958165,71.1039,71.1231,70.9116,71.0174,5135.8102
2022-07-14 13:10:00,73.87,73.87,73.66,73.78,16912.269747112085,70.9981,70.9981,70.7963,70.9116,16912.2697
2022-07-14 13:20:00,73.78,73.89,73.69,73.77,9287.126652096991,70.9116,71.0174,70.8251,70.902,9287.1267
2022-07-14 13:30:00,73.77,73.78,73.56,73.68,13886.980955354356,70.902,70.9116,70.7002,70.8155,13886.981
2022-07-14 13:40:00,73.71,73.99,73.69,73.99,16477.260901238424,70.8444,71.1135,70.8251,71.1135,16477.2609
2022-07-14 13:50:00,74.03,74.14,73.82,74.08,9270.47559579561,71.1519,71.2576,70.9501,71.2,9270.4756
2022-07-14 14:00:00,74.05,74.13,73.93,74.07,13720.470392340514,71.1711,71.248,71.0558,71.1904,13720.4704
2022-07-14 14:10:00,74.05,74.23,73.91,74.23,8151.732750546364,71.1711,71.3441,71.0366,71.3441,8151.7328
2022-07-14 14:20:00,74.25,74.52,74.22,74.52,12023.10334061817,71.3634,71.6229,71.3345,71.6229,12023.1033
2022-07-14 14:30:00,74.52,74.61,74.51,74.56,12363.40930377771,71.6229,71.7094,71.6133,71.6613,12363.4093
2022-07-14 14:40:00,74.55,74.56,74.21,74.29,14149.235092101157,71.6517,71.6613,71.3249,71.4018,14149.2351
2022-07-14 14:50:00,74.31,74.5,74.18,74.38,13105.422000208138,71.421,71.6036,71.2961,71.4883,13105.422
2022-07-14 15:00:00,74.43,74.54,74.26,74.32,14889.166406493912,71.5364,71.6421,71.373,71.4306,14889.1664
2022-07-14 15:10:00,74.31,74.51,74.31,74.46,17599.125819544177,71.421,71.6133,71.421,71.5652,17599.1258
2022-07-14 15:20:00,74.48,74.63,74.47,74.6,17051.722343636175,71.5844,71.7286,71.5748,71.6998,17051.7223
2022-07-14 15:30:00,74.6,74.87,74.45,74.49,37788.53158497242,71.6998,71.9593,71.5556,71.594,37788.5316
2022-07-14 15:40:00,74.47,74.47,74.19,74.27,34957.85201373712,71.5748,71.5748,71.3057,71.3826,34957.852
2022-07-14 15:50:00,74.28,74.69,74.27,74.5,140064.52284316788,71.3922,71.7863,71.3826,71.6036,140064.5228
2022-07-15 09:30:00,76.26,76.31,74.68,74.8,149814.75699864712,73.2952,73.3433,71.7766,71.892,149814.757
2022-07-15 09:40:00,74.79,74.86,73.76,73.9,38087.2099073785,71.8824,71.9496,70.8924,71.027,38087.2099
2022-07-15 09:50:00,73.98,74.05,73.49,73.66,38760.53699656572,71.1039,71.1711,70.6329,70.7963,38760.537
2022-07-15 10:00:00,73.75,74.61,73.72,74.4,31725.46570923093,70.8828,71.7094,70.854,71.5075,31725.4657
2022-07-15 10:10:00,74.46,74.92,74.25,74.92,22469.559787699032,71.5652,72.0073,71.3634,72.0073,22469.5598
2022-07-15 10:20:00,74.88,75.35,74.73,75.22,24328.23394734104,71.9689,72.4206,71.8247,72.2957,24328.2339
2022-07-15 10:30:00,75.22,75.37,75.0,75.08,24699.76064106567,72.2957,72.4398,72.0842,72.1611,24699.7606
2022-07-15 10:40:00,75.11,75.25,75.04,75.21,15364.762202102196,72.1899,72.3245,72.1226,72.286,15364.7622
2022-07-15 10:50:00,75.14,75.24,75.08,75.2,27342.075137891563,72.2188,72.3149,72.1611,72.2764,27342.0751
2022-07-15 11:00:00,75.24,75.52,75.2,75.47,20334.06181704652,72.3149,72.584,72.2764,72.5359,20334.0618
2022-07-15 11:10:00,75.46,75.64,75.37,75.59,18656.46789468207,72.5263,72.6993,72.4398,72.6513,18656.4679
2022-07-15 11:20:00,75.62,75.78,75.53,75.62,18911.437194297014,72.6801,72.8339,72.5936,72.6801,18911.4372
2022-07-15 11:30:00,75.65,75.7,75.56,75.67,19939.639920907484,72.7089,72.757,72.6224,72.7282,19939.6399
2022-07-15 11:40:00,75.67,75.67,75.43,75.43,21882.610053075245,72.7282,72.7282,72.4975,72.4975,21882.6101
2022-07-15 11:50:00,75.41,75.51,75.37,75.47,6602.143823498804,72.4783,72.5744,72.4398,72.5359,6602.1438
2022-07-15 12:00:00,75.47,75.65,75.47,75.49,9827.24529087314,72.5359,72.7089,72.5359,72.5552,9827.2453
2022-07-15 12:10:00,75.48,75.63,75.45,75.63,12428.97283796441,72.5455,72.6897,72.5167,72.6897,12428.9728
2022-07-15 12:20:00,75.6,75.61,75.37,75.45,8273.493599750234,72.6609,72.6705,72.4398,72.5167,8273.4936
2022-07-15 12:30:00,75.43,75.47,75.31,75.33,7072.536164012905,72.4975,72.5359,72.3822,72.4014,7072.5362
2022-07-15 12:40:00,75.28,75.35,75.25,75.29,7408.679363097097,72.3533,72.4206,72.3245,72.3629,7408.6794
2022-07-15 12:50:00,75.27,75.57,75.27,75.39,18327.609532729733,72.3437,72.632,72.3437,72.459,18327.6095
2022-07-15 13:00:00,75.41,75.45,75.32,75.36,12386.304506192111,72.4783,72.5167,72.3918,72.4302,12386.3045
2022-07-15 13:10:00,75.34,75.4,75.29,75.3,6310.750338224581,72.411,72.4687,72.3629,72.3725,6310.7503
2022-07-15 13:20:00,75.29,75.41,75.21,75.41,12027.266104693515,72.3629,72.4783,72.286,72.4783,12027.2661
2022-07-15 13:30:00,75.37,75.47,75.33,75.39,8216.255593714226,72.4398,72.5359,72.4014,72.459,8216.2556
2022-07-15 13:40:00,75.39,75.44,75.18,75.2,20469.351649495267,72.459,72.5071,72.2572,72.2764,20469.3516
2022-07-15 13:50:00,75.13,75.19,75.06,75.16,19055.05255489645,72.2092,72.2668,72.1419,72.238,19055.0526
2022-07-15 14:00:00,75.17,75.21,75.08,75.14,9044.645644708087,72.2476,72.286,72.1611,72.2188,9044.6456
2022-07-15 14:10:00,75.14,75.21,74.99,75.11,19639.92090748257,72.2188,72.286,72.0746,72.1899,19639.9209
2022-07-15 14:20:00,75.13,75.15,74.98,75.11,12239.567072536163,72.2092,72.2284,72.065,72.1899,12239.5671
2022-07-15 14:30:00,75.14,75.16,75.04,75.08,12104.277240087418,72.2188,72.238,72.1226,72.1611,12104.2772
2022-07-15 14:40:00,75.11,75.11,75.04,75.08,8851.077115204496,72.1899,72.1899,72.1226,72.1611,8851.0771
2022-07-15 14:50:00,75.07,75.18,75.05,75.17,15844.520761785829,72.1515,72.2572,72.1323,72.2476,15844.5208
2022-07-15 15:00:00,75.18,75.43,75.18,75.27,26677.07357685504,72.2572,72.4975,72.2572,72.3437,26677.0736
2022-07-15 15:10:00,75.27,75.27,74.98,75.0,26361.74419814757,72.3437,72.3437,72.065,72.0842,26361.7442
2022-07-15 15:20:00,75.02,75.06,74.87,74.97,54214.798626287855,72.1034,72.1419,71.9593,72.0554,54214.7986
2022-07-15 15:30:00,74.96,74.96,74.76,74.83,68378.60339265273,72.0458,72.0458,71.8535,71.9208,68378.6034
2022-07-15 15:40:00,74.83,74.83,74.59,74.6,126274.3261525653,71.9208,71.9208,71.6901,71.6998,126274.3262
2022-07-15 15:50:00,74.6,75.11,74.52,75.01,191484.02539286087,71.6998,72.1899,71.6229,72.0938,191484.0254
2022-07-18 09:30:00,75.14,75.83,74.83,74.83,66778.02060568218,72.2188,72.8819,71.9208,71.9208,66778.0206
2022-07-18 09:40:00,74.9,75.44,74.53,75.15,45688.41710896036,71.9881,72.5071,71.6325,72.2284,45688.4171
2022-07-18 09:50:00,75.13,75.72,75.04,75.43,24758.03933812052,72.2092,72.7762,72.1226,72.4975,24758.0393
2022-07-18 10:00:00,75.51,75.57,74.05,74.11,56808.20064522843,72.5744,72.632,71.1711,71.2288,56808.2006
2022-07-18 10:10:00,74.08,74.44,73.85,74.44,30680.61192631908,71.2,71.546,70.9789,71.546,30680.6119
2022-07-18 10:20:00,74.5,74.61,74.4,74.54,20452.70059319388,71.6036,71.7094,71.5075,71.6421,20452.7006
2022-07-18 10:30:00,74.56,74.61,74.36,74.39,58604.433343740246,71.6613,71.7094,71.4691,71.4979,58604.4333
2022-07-18 10:40:00,74.47,74.59,74.37,74.56,43897.387865542725,71.5748,71.6901,71.4787,71.6613,43897.3879
2022-07-18 10:50:00,74.61,74.82,74.51,74.64,114332.39671141638,71.7094,71.9112,71.6133,71.7382,114332.3967
2022-07-18 11:00:00,74.58,74.8,74.54,74.78,25424.08159017588,71.6805,71.892,71.6421,71.8728,25424.0816
2022-07-18 11:10:00,74.8,75.28,74.8,75.09,40320.53283380165,71.892,72.3533,71.892,72.1707,40320.5328
2022-07-18 11:20:00,75.1,75.52,75.09,75.49,33216.77593922365,72.1803,72.584,72.1707,72.5552,33216.7759
2022-07-18 11:30:00,75.49,75.87,75.47,75.8,19347.48673118951,72.5552,72.9204,72.5359,72.8531,19347.4867
2022-07-18 11:40:00,75.81,75.85,75.61,75.61,30288.27141221772,72.8627,72.9012,72.6705,72.6705,30288.2714
2022-07-18 11:50:00,75.61,75.81,75.6,75.75,20261.213445727964,72.6705,72.8627,72.6609,72.805,20261.2134
2022-07-18 12:00:00,75.72,75.76,75.41,75.46,27488.81257154751,72.7762,72.8147,72.4783,72.5263,27488.8126
2022-07-18 12:10:00,75.37,75.46,75.27,75.3,21169.73670517224,72.4398,72.5263,72.3437,72.3725,21169.7367
2022-07-18 12:20:00,75.33,75.39,75.27,75.38,18195.441773337498,72.4014,72.459,72.3437,72.4494,18195.4418
2022-07-18 12:30:00,75.4,75.4,75.13,75.23,29081.069830367367,72.4687,72.4687,72.2092,72.3053,29081.0698
2022-07-18 12:40:00,75.22,75.36,75.08,75.14,29049.84909980227,72.2957,72.4302,72.1611,72.2188,29049.8491
2022-07-18 12:50:00,75.14,75.14,74.84,74.87,18966.59381829535,72.2188,72.2188,71.9304,71.9593,18966.5938
2022-07-18 13:00:00,74.88,75.09,74.86,75.04,21366.42730773233,71.9689,72.1707,71.9496,72.1226,21366.4273
2022-07-18 13:10:00,75.04,75.05,74.93,74.93,11445.51982516391,72.1226,72.1323,72.0169,72.0169,11445.5198
2022-07-18 13:20:00,74.94,75.06,74.93,75.01,24527.00593193881,72.0265,72.1419,72.0169,72.0938,24527.0059
2022-07-18 13:30:00,75.03,75.03,74.67,74.75,26561.55687376418,72.113,72.113,71.767,71.8439,26561.5569
2022-07-18 13:40:00,74.73,74.9,74.67,74.72,33912.99823082527,71.8247,71.9881,71.767,71.8151,33912.9982
2022-07-18 13:50:00,74.73,74.74,74.42,74.5,33620.56405453221,71.8247,71.8343,71.5268,71.6036,33620.5641
2022-07-18 14:00:00,74.49,74.71,74.48,74.67,24810.07388906234,71.594,71.8055,71.5844,71.767,24810.0739
2022-07-18 14:10:00,74.69,74.69,74.53,74.56,22948.277656363825,71.7863,71.7863,71.6325,71.6613,22948.2777
2022-07-18 14:20:00,74.55,74.61,74.4,74.49,14760.120720158186,71.6517,71.7094,71.5075,71.594,14760.1207
2022-07-18 14:30:00,74.48,74.91,74.47,74.84,12330.10719117494,71.5844,71.9977,71.5748,71.9304,12330.1072
2022-07-18 14:40:00,74.87,74.87,74.54,74.54,13766.26079716932,71.9593,71.9593,71.6421,71.6421,13766.2608
2022-07-18 14:50:00,74.52,74.52,74.28,74.44,21308.14861067749,71.6229,71.6229,71.3922,71.546,21308.1486
2022-07-18 15:00:00,74.45,74.81,74.42,74.8,17381.62139660735,71.5556,71.9016,71.5268,71.892,17381.6214
2022-07-18 15:10:00,74.8,74.86,74.68,74.83,18208.97075658237,71.892,71.9496,71.7766,71.9208,18208.9708
2022-07-18 15:20:00,74.79,74.84,74.59,74.59,20432.92746383599,71.8824,71.9304,71.6901,71.6901,20432.9275
2022-07-18 15:30:00,74.56,74.62,74.42,74.44,22446.66458528463,71.6613,71.719,71.5268,71.546,22446.6646
2022-07-18 15:40:00,74.43,74.48,74.16,74.17,55688.41710896036,71.5364,71.5844,71.2769,71.2865,55688.4171
2022-07-18 15:50:00,74.17,74.39,74.14,74.24,204676.8654386513,71.2865,71.4979,71.2576,71.3538,204676.8654
2022-07-19 09:30:00,75.06,75.67,74.8,74.8,50420.43917160995,72.1419,72.7282,71.892,71.892,50420.4392
2022-07-19 09:40:00,74.78,74.99,74.14,74.43,30054.1159329795,71.8728,72.0746,71.2576,71.5364,30054.1159
2022-07-19 09:50:00,74.36,74.56,73.94,74.09,23456.13487355604,71.4691,71.6613,71.0654,71.2096,23456.1349
2022-07-19 10:00:00,74.14,74.39,74.04,74.28,22428.97283796441,71.2576,71.4979,71.1615,71.3922,22428.9728
2022-07-19 10:10:00,74.34,74.54,74.29,74.37,16814.44479134145,71.4499,71.6421,71.4018,71.4787,16814.4448
2022-07-19 10:20:00,74.39,74.84,74.3,74.84,28190.238318243315,71.4979,71.9304,71.4114,71.9304,28190.2383
2022-07-19 10:30:00,74.85,74.91,74.59,74.68,41475.69986471017,71.94,71.9977,71.6901,71.7766,41475.6999
2022-07-19 10:40:00,74.64,74.8,74.43,74.63,50333.021126027685,71.7382,71.892,71.5364,71.7286,50333.0211
2022-07-19 10:50:00,74.61,74.7,74.47,74.63,16561.55687376418,71.7094,71.7959,71.5748,71.7286,16561.5569
2022-07-19 11:00:00,74.61,74.86,74.6,74.82,13496.721823290663,71.7094,71.9496,71.6998,71.9112,13496.7218
2022-07-19 11:10:00,74.81,75.03,74.77,74.82,23504.00666042252,71.9016,72.113,71.8631,71.9112,23504.0067
2022-07-19 11:20:00,74.83,74.95,74.73,74.95,20356.95701946092,71.9208,72.0361,71.8247,72.0361,20356.957
2022-07-19 11:30:00,74.96,75.13,74.83,74.83,17957.12353002394,72.0458,72.2092,71.9208,71.9208,17957.1235
2022-07-19 11:40:00,74.79,74.97,74.77,74.9,25672.806743677804,71.8824,72.0554,71.8631,71.9881,25672.8067
2022-07-19 11:50:00,74.9,75.14,74.89,75.13,18014.361536059943,71.9881,72.2188,71.9785,72.2092,18014.3615
2022-07-19 12:00:00,75.14,75.17,74.89,75.06,21447.601207201584,72.2188,72.2476,71.9785,72.1419,21447.6012
2022-07-19 12:10:00,75.08,75.15,75.04,75.12,9903.215735248205,72.1611,72.2284,72.1226,72.1995,9903.2157
2022-07-19 12:20:00,75.14,75.2,75.08,75.11,17915.495889270478,72.2188,72.2764,72.1611,72.1899,17915.4959
2022-07-19 12:30:00,75.1,75.25,75.1,75.2,17485.690498491,72.1803,72.3245,72.1803,72.2764,17485.6905
2022-07-19 12:40:00,75.19,75.34,75.18,75.22,19214.27828077844,72.2668,72.411,72.2572,72.2957,19214.2783
2022-07-19 12:50:00,75.21,75.35,75.17,75.33,19611.822249973982,72.286,72.4206,72.2476,72.4014,19611.8222
2022-07-19 13:00:00,75.33,75.37,75.13,75.3,22706.837339993755,72.4014,72.4398,72.2092,72.3725,22706.8373
2022-07-19 13:10:00,75.28,75.46,75.27,75.43,46852.950359038405,72.3533,72.5263,72.3437,72.4975,46852.9504
2022-07-19 13:20:00,75.43,75.48,75.37,75.37,36545.94650848163,72.4975,72.5455,72.4398,72.4398,36545.9465
2022-07-19 13:30:00,75.38,75.54,75.36,75.5,21038.60963679884,72.4494,72.6032,72.4302,72.5648,21038.6096
2022-07-19 13:40:00,75.5,75.63,75.49,75.57,10395.462587157874,72.5648,72.6897,72.5552,72.632,10395.4626
2022-07-19 13:50:00,75.56,75.85,75.56,75.81,52372.77552294724,72.6224,72.9012,72.6224,72.8627,52372.7755
2022-07-19 14:00:00,75.83,76.01,75.81,75.97,37140.18108023728,72.8819,73.0549,72.8627,73.0165,37140.1811
2022-07-19 14:10:00,75.97,76.03,75.9,76.0,49229.88864606099,73.0165,73.0742,72.9492,73.0453,49229.8886
2022-07-19 14:20:00,75.98,76.06,75.91,75.94,19468.206889374545,73.0261,73.103,72.9588,72.9877,19468.2069
2022-07-19 14:30:00,75.99,76.03,75.91,75.94,14779.89384951608,73.0357,73.0742,72.9588,72.9877,14779.8938
2022-07-19 14:40:00,75.95,76.28,75.92,76.28,57829.11853470705,72.9973,73.3144,72.9684,73.3144,57829.1185
2022-07-19 14:50:00,76.28,76.31,76.18,76.26,18429.59725257571,73.3144,73.3433,73.2183,73.2952,18429.5973
2022-07-19 15:00:00,76.28,76.29,76.0,76.13,24459.36101571444,73.3144,73.3241,73.0453,73.1703,24459.361
2022-07-19 15:10:00,76.12,76.17,76.06,76.12,16275.36684358414,73.1607,73.2087,73.103,73.1607,16275.3668
2022-07-19 15:20:00,76.13,76.14,76.02,76.02,15070.246643771465,73.1703,73.1799,73.0645,73.0645,15070.2466
2022-07-19 15:30:00,76.03,76.29,76.03,76.24,40934.540534915184,73.0742,73.3241,73.0742,73.276,40934.5405
2022-07-19 15:40:00,76.23,76.41,76.19,76.2,52719.3256322198,73.2664,73.4394,73.2279,73.2376,52719.3256
2022-07-19 15:50:00,76.21,76.45,76.18,76.23,224636.2784889167,73.2472,73.4778,73.2183,73.2664,224636.2785
2022-07-20 09:30:00,76.52,76.65,76.02,76.28,79262.15006764492,73.5451,73.6701,73.0645,73.3144,79262.1501
2022-07-20 09:40:00,76.27,76.31,75.87,76.1,93866.16713497764,73.3048,73.3433,72.9204,73.1414,93866.1671
2022-07-20 09:50:00,76.15,76.21,75.62,75.63,62519.51295660319,73.1895,73.2472,72.6801,72.6897,62519.513
2022-07-20 10:00:00,75.61,75.81,75.24,75.72,66520.96992402956,72.6705,72.8627,72.3149,72.7762,66520.9699
2022-07-20 10:10:00,75.77,75.92,75.7,75.89,6155.687376417942,72.8243,72.9684,72.757,72.9396,6155.6874
2022-07-20 10:20:00,75.83,76.06,75.75,75.79,20560.93245915288,72.8819,73.103,72.805,72.8435,20560.9325
2022-07-20 10:30:00,75.8,76.0,75.71,75.87,14660.21438234988,72.8531,73.0453,72.7666,72.9204,14660.2144
2022-07-20 10:40:00,75.86,75.9,75.63,75.81,20007.284837131858,72.9108,72.9492,72.6897,72.8627,20007.2848
2022-07-20 10:50:00,75.81,76.06,75.76,76.05,36684.35841398689,72.8627,73.103,72.8147,73.0934,36684.3584
2022-07-20 11:00:00,76.05,76.22,75.99,76.16,35133.72879592049,73.0934,73.2568,73.0357,73.1991,35133.7288
2022-07-20 11:10:00,76.12,76.12,75.93,76.08,17097.512748464982,73.1607,73.1607,72.978,73.1222,17097.5127
2022-07-20 11:20:00,76.06,76.1,75.82,75.98,32734.935997502344,73.103,73.1414,72.8723,73.0261,32734.936
2022-07-20 11:30:00,75.98,76.07,75.83,75.89,26874.80487043397,73.0261,73.1126,72.8819,72.9396,26874.8049
2022-07-20 11:40:00,75.89,75.97,75.82,75.92,23078.36403371839,72.9396,73.0165,72.8723,72.9684,23078.364
2022-07-20 11:50:00,75.93,76.06,75.93,75.98,12028.306795712351,72.978,73.103,72.978,73.0261,12028.3068
2022-07-20 12:00:00,75.98,76.11,75.95,76.11,25760.22478926007,73.0261,73.1511,72.9973,73.1511,25760.2248
2022-07-20 12:10:00,76.12,76.14,75.99,76.06,15157.66468935373,73.1607,73.1799,73.0357,73.103,15157.6647
2022-07-20 12:20:00,76.06,76.16,75.96,76.1,28767.821833697577,73.103,73.1991,73.0069,73.1414,28767.8218
2022-07-20 12:30:00,76.1,76.3,76.1,76.29,18998.85523987928,73.1414,73.3337,73.1414,73.3241,18998.8552
2022-07-20 12:40:00,76.29,76.34,75.99,76.22,63922.3644499948,73.3241,73.3721,73.0357,73.2568,63922.3644
2022-07-20 12:50:00,76.2,76.34,76.16,76.26,19934.4364658133,73.2376,73.3721,73.1991,73.2952,19934.4365
2022-07-20 13:00:00,76.24,76.31,76.1,76.17,35790.40482880633,73.276,73.3433,73.1414,73.2087,35790.4048
2022-07-20 13:10:00,76.2,76.2,76.02,76.14,19640.96159850141,73.2376,73.2376,73.0645,73.1799,19640.9616
2022-07-20 13:20:00,76.16,76.31,76.03,76.31,30269.53897387865,73.1991,73.3433,73.0742,73.3433,30269.539
2022-07-20 13:30:00,76.3,76.49,76.24,76.35,16703.090852325946,73.3337,73.5163,73.276,73.3817,16703.0909
2022-07-20 13:40:00,76.33,76.47,76.23,76.26,23482.152149026955,73.3625,73.4971,73.2664,73.2952,23482.1521
2022-07-20 13:50:00,76.25,76.31,75.85,75.88,106222.29160162348,73.2856,73.3433,72.9012,72.93,106222.2916
2022-07-20 14:00:00,75.9,76.0,75.71,75.77,16422.104277240087,72.9492,73.0453,72.7666,72.8243,16422.1043
2022-07-20 14:10:00,75.77,75.84,75.56,75.8,30967.842647517955,72.8243,72.8915,72.6224,72.8531,30967.8426
2022-07-20 14:20:00,75.8,75.99,75.79,75.94,14505.15142054324,72.8531,73.0357,72.8435,72.9877,14505.1514
2022-07-20 14:30:00,75.94,76.03,75.91,76.01,42428.97283796441,72.9877,73.0742,72.9588,73.0549,42428.9728
2022-07-20 14:40:00,76.02,76.17,75.97,76.15,42016.85919450515,73.0645,73.2087,73.0165,73.1895,42016.8592
2022-07-20 14:50:00,76.15,76.15,75.96,76.12,21693.204287647,73.1895,73.1895,73.0069,73.1607,21693.2043
2022-07-20 15:00:00,76.13,76.22,76.0,76.01,99728.37964408367,73.1703,73.2568,73.0453,73.0549,99728.3796
2022-07-20 15:10:00,76.01,76.14,75.96,76.04,32845.24924549901,73.0549,73.1799,73.0069,73.0838,32845.2492
2022-07-20 15:20:00,76.02,76.07,75.92,76.07,16655.219065459467,73.0645,73.1126,72.9684,73.1126,16655.2191
2022-07-20 15:30:00,76.06,76.08,75.91,75.93,22597.564783015925,73.103,73.1222,72.9588,72.978,22597.5648
2022-07-20 15:40:00,75.93,76.1,75.9,75.91,57022.58299510876,72.978,73.1414,72.9492,72.9588,57022.583
2022-07-20 15:50:00,75.91,76.13,75.9,76.06,288403.5799771048,72.9588,73.1703,72.9492,73.103,288403.58
2022-07-21 09:30:00,75.52,75.82,75.06,75.71,109980.22687064212,72.584,72.8723,72.1419,72.7666,109980.2269
2022-07-21 09:40:00,75.67,75.71,74.85,75.03,137159.9542095952,72.7282,72.7666,71.94,72.113,137159.9542
2022-07-21 09:50:00,75.02,75.32,74.92,75.2,58191.27900926215,72.1034,72.3918,72.0073,72.2764,58191.279
2022-07-21 10:00:00,75.19,75.53,75.08,75.45,99293.37079821002,72.2668,72.5936,72.1611,72.5167,99293.3708
2022-07-21 10:10:00,75.48,75.92,75.43,75.92,96770.73576855032,72.5455,72.9684,72.4975,72.9684,96770.7358
2022-07-21 10:20:00,75.95,76.0,75.43,75.48,42090.74825684255,72.9973,73.0453,72.4975,72.5455,42090.7483
2022-07-21 10:30:00,75.53,76.16,75.33,76.14,69950.04683109585,72.5936,73.1991,72.4014,73.1799,69950.0468
2022-07-21 10:40:00,76.18,76.24,75.94,76.18,41363.30523467583,73.2183,73.276,72.9877,73.2183,41363.3052
2022-07-21 10:50:00,76.2,78.05,76.17,77.6,97338.95306483506,73.2376,75.0156,73.2087,74.5831,97338.9531
2022-07-21 11:00:00,77.62,78.11,77.27,77.89,66338.84899573318,74.6023,75.0733,74.266,74.8618,66338.849
2022-07-21 11:10:00,77.98,78.27,77.82,78.18,69540.01456967427,74.9484,75.2271,74.7946,75.1406,69540.0146
2022-07-21 11:20:00,78.17,78.17,77.6,77.62,48083.04714330316,75.131,75.131,74.5831,74.6023,48083.0471
2022-07-21 11:30:00,77.64,78.03,77.34,78.03,50905.40118638777,74.6216,74.9964,74.3332,74.9964,50905.4012
2022-07-21 11:40:00,78.0,78.11,77.74,77.92,33875.533354147155,74.9676,75.0733,74.7177,74.8907,33875.5334
2022-07-21 11:50:00,77.89,77.98,77.79,77.92,21442.3977521074,74.8618,74.9484,74.7657,74.8907,21442.3978
2022-07-21 12:00:00,77.9,78.09,77.83,78.06,30191.48714746592,74.8715,75.0541,74.8042,75.0252,30191.4871
2022-07-21 12:10:00,78.06,78.06,77.73,77.9,16233.73920283068,75.0252,75.0252,74.7081,74.8715,16233.7392
2022-07-21 12:20:00,77.89,78.05,77.7,78.04,21075.03382245812,74.8618,75.0156,74.6792,75.006,21075.0338
2022-07-21 12:30:00,78.03,78.04,77.92,78.0,21512.124050369446,74.9964,75.006,74.8907,74.9676,21512.1241
2022-07-21 12:40:00,77.98,78.08,77.86,78.08,39830.36736392965,74.9484,75.0445,74.833,75.0445,39830.3674
2022-07-21 12:50:00,78.05,78.26,77.99,78.19,44672.70267457592,75.0156,75.2175,74.958,75.1502,44672.7027
2022-07-21 13:00:00,78.23,78.36,78.16,78.18,23237.58975960037,75.1886,75.3136,75.1214,75.1406,23237.5898
2022-07-21 13:10:00,78.16,78.51,78.14,78.34,25236.757206785307,75.1214,75.4577,75.1021,75.2944,25236.7572
2022-07-21 13:20:00,78.33,78.41,78.11,78.22,34610.26121344573,75.2847,75.3616,75.0733,75.179,34610.2612
2022-07-21 13:30:00,78.24,78.24,77.92,78.14,30250.8065355396,75.1982,75.1982,74.8907,75.1021,30250.8065
2022-07-21 13:40:00,78.13,78.26,78.02,78.05,16778.020605682173,75.0925,75.2175,74.9868,75.0156,16778.0206
2022-07-21 13:50:00,78.03,78.18,77.83,78.06,14089.915704027477,74.9964,75.1406,74.8042,75.0252,14089.9157
2022-07-21 14:00:00,78.04,78.17,77.91,78.04,26312.831720262257,75.006,75.131,74.8811,75.006,26312.8317
2022-07-21 14:10:00,78.06,78.25,78.01,78.23,22641.273805807057,75.0252,75.2079,74.9772,75.1886,22641.2738
2022-07-21 14:20:00,78.23,78.33,78.19,78.27,22043.9171609949,75.1886,75.2847,75.1502,75.2271,22043.9172
2022-07-21 14:30:00,78.26,78.27,78.09,78.2,17071.49547299407,75.2175,75.2271,75.0541,75.1598,17071.4955
2022-07-21 14:40:00,78.18,78.21,77.88,78.03,18007.07669892809,75.1406,75.1694,74.8522,74.9964,18007.0767
2022-07-21 14:50:00,78.01,78.02,77.64,77.78,19225.72588198564,74.9772,74.9868,74.6216,74.7561,19225.7259
2022-07-21 15:00:00,77.78,78.03,77.75,78.03,42488.292226038095,74.7561,74.9964,74.7273,74.9964,42488.2922
2022-07-21 15:10:00,78.03,78.32,78.0,78.3,73485.27422208346,74.9964,75.2751,74.9676,75.2559,73485.2742
2022-07-21 15:20:00,78.29,78.47,78.25,78.35,54061.81704651889,75.2463,75.4193,75.2079,75.304,54061.817
2022-07-21 15:30:00,78.33,78.62,78.3,78.49,55290.87313976481,75.2847,75.5635,75.2559,75.4385,55290.8731
2022-07-21 15:40:00,78.48,78.77,78.47,78.76,78066.39608700178,75.4289,75.7076,75.4193,75.698,78066.3961
2022-07-21 15:50:00,78.76,78.97,78.69,78.87,236799.87511707773,75.698,75.8999,75.6307,75.8037,236799.8751
2022-07-22 09:30:00,79.65,81.21,79.48,81.03,126144.23977521076,76.5534,78.0528,76.39,77.8798,126144.2398
2022-07-22 09:40:00,81.01,82.23,81.01,81.68,132045.9985430326,77.8606,79.0331,77.8606,78.5045,132045.9985
2022-07-22 09:50:00,81.68,81.76,80.29,80.39,99873.03569570195,78.5045,78.5814,77.1685,77.2647,99873.0357
2022-07-22 10:00:00,80.37,80.65,79.46,79.76,98379.64408367156,77.2454,77.5145,76.3708,76.6591,98379.6441
2022-07-22 10:10:00,79.74,80.62,79.72,80.49,72997.19013424915,76.6399,77.4857,76.6207,77.3608,72997.1901
2022-07-22 10:20:00,80.48,80.75,80.24,80.63,47560.62025184723,77.3512,77.6107,77.1205,77.4953,47560.6203
2022-07-22 10:30:00,80.57,80.65,80.42,80.52,50087.41804558227,77.4377,77.5145,77.2935,77.3896,50087.418
2022-07-22 10:40:00,80.49,80.96,80.49,80.72,62340.51410136331,77.3608,77.8125,77.3608,77.5818,62340.5141
2022-07-22 10:50:00,80.72,81.1,80.65,80.95,52047.039234051415,77.5818,77.9471,77.5145,77.8029,52047.0392
2022-07-22 11:00:00,80.98,81.1,80.73,80.9,51651.57664689354,77.8317,77.9471,77.5914,77.7548,51651.5766
2022-07-22 11:10:00,80.9,81.0,80.6,80.79,94792.38214174211,77.7548,77.8509,77.4665,77.6491,94792.3821
2022-07-22 11:20:00,80.8,80.8,80.41,80.61,53064.83505047352,77.6587,77.6587,77.2839,77.4761,53064.8351
2022-07-22 11:30:00,80.58,80.74,80.31,80.49,104209.59517119368,77.4473,77.601,77.1878,77.3608,104209.5952
2022-07-22 11:40:00,80.48,80.57,80.08,80.1,61782.70371526694,77.3512,77.4377,76.9667,76.9859,61782.7037
2022-07-22 11:50:00,80.13,80.4,80.12,80.25,42862.94099281923,77.0148,77.2743,77.0052,77.1301,42862.941
2022-07-22 12:00:00,80.25,80.29,79.96,79.96,29113.3312519513,77.1301,77.1685,76.8514,76.8514,29113.3313
2022-07-22 12:10:00,79.97,80.13,79.9,80.08,36778.02060568218,76.861,77.0148,76.7937,76.9667,36778.0206
2022-07-22 12:20:00,80.08,80.24,79.98,80.24,56962.22291601624,76.9667,77.1205,76.8706,77.1205,56962.2229
2022-07-22 12:30:00,80.24,80.37,80.12,80.18,28395.254448954107,77.1205,77.2454,77.0052,77.0628,28395.2544
2022-07-22 12:40:00,80.17,80.19,79.96,80.01,41890.93558122594,77.0532,77.0724,76.8514,76.8994,41890.9356
2022-07-22 12:50:00,80.02,80.14,79.96,79.97,32323.863045061924,76.909,77.0244,76.8514,76.861,32323.863
2022-07-22 13:00:00,79.95,80.08,79.82,80.07,23472.785929857426,76.8418,76.9667,76.7168,76.9571,23472.7859
2022-07-22 13:10:00,80.07,80.1,79.61,79.61,33816.21396607348,76.9571,76.9859,76.515,76.515,33816.214
2022-07-22 13:20:00,79.64,79.69,79.18,79.24,41314.39275679051,76.5438,76.5919,76.1017,76.1594,41314.3928
2022-07-22 13:30:00,79.25,79.25,78.71,78.97,52549.692996149446,76.169,76.169,75.65,75.8999,52549.693
2022-07-22 13:40:00,78.97,78.99,78.76,78.95,28452.492454990115,75.8999,75.9191,75.698,75.8806,28452.4925
2022-07-22 13:50:00,78.93,79.11,78.76,79.04,25209.69924029556,75.8614,76.0344,75.698,75.9671,25209.6992
2022-07-22 14:00:00,79.05,79.05,78.86,78.94,33303.15329378708,75.9768,75.9768,75.7941,75.871,33303.1533
2022-07-22 14:10:00,78.89,79.24,78.89,79.2,30821.105213862007,75.823,76.1594,75.823,76.1209,30821.1052
2022-07-22 14:20:00,79.2,79.21,79.01,79.04,19983.348943698616,76.1209,76.1305,75.9383,75.9671,19983.3489
2022-07-22 14:30:00,79.02,79.21,78.91,79.19,25292.95452180248,75.9479,76.1305,75.8422,76.1113,25292.9545
2022-07-22 14:40:00,79.22,79.28,79.12,79.14,16275.36684358414,76.1401,76.1978,76.044,76.0633,16275.3668
2022-07-22 14:50:00,79.16,79.29,79.07,79.11,20157.14434384432,76.0825,76.2074,75.996,76.0344,20157.1443
2022-07-22 15:00:00,79.08,79.14,79.01,79.11,23726.714538453536,76.0056,76.0633,75.9383,76.0344,23726.7145
2022-07-22 15:10:00,79.12,79.39,79.08,79.28,25147.257779165368,76.044,76.3035,76.0056,76.1978,25147.2578
2022-07-22 15:20:00,79.28,79.64,79.28,79.64,46011.03132479967,76.1978,76.5438,76.1978,76.5438,46011.0313
2022-07-22 15:30:00,79.65,79.81,79.53,79.62,72534.0826308669,76.5534,76.7072,76.4381,76.5246,72534.0826
2022-07-22 15:40:00,79.62,79.84,79.61,79.77,104909.98022687066,76.5246,76.736,76.515,76.6688,104909.9802
2022-07-22 15:50:00,79.8,79.88,79.63,79.83,272344.67686543864,76.6976,76.7745,76.5342,76.7264,272344.6769
2022-07-25 09:30:00,78.69,79.47,77.81,78.78,94615.46466853992,75.6307,76.3804,74.785,75.7172,94615.4647
2022-07-25 09:40:00,78.9,79.37,78.52,79.27,86003.74648766781,75.8326,76.2843,75.4674,76.1882,86003.7465
2022-07-25 09:50:00,79.25,79.28,78.77,79.01,76325.3200124883,76.169,76.1978,75.7076,75.9383,76325.32
2022-07-25 10:00:00,79.06,79.37,79.01,79.3,44576.95910084296,75.9864,76.2843,75.9383,76.217,44576.9591
2022-07-25 10:10:00,79.27,79.28,78.67,78.72,59378.70746175461,76.1882,76.1978,75.6115,75.6596,59378.7075
2022-07-25 10:20:00,78.64,79.25,78.64,79.06,79403.68404620669,75.5827,76.169,75.5827,75.9864,79403.684
2022-07-25 10:30:00,79.03,79.03,78.56,78.68,41511.08335935061,75.9575,75.9575,75.5058,75.6211,41511.0834
2022-07-25 10:40:00,78.62,78.79,78.54,78.6,33055.46883130399,75.5635,75.7269,75.4866,75.5442,33055.4688
2022-07-25 10:50:00,78.59,78.75,78.45,78.55,32985.74253304194,75.5346,75.6884,75.4001,75.4962,32985.7425
2022-07-25 11:00:00,78.52,79.01,78.51,78.86,66819.64824643564,75.4674,75.9383,75.4577,75.7941,66819.6482
2022-07-25 11:10:00,78.88,78.91,78.52,78.83,67580.39338120513,75.8134,75.8422,75.4674,75.7653,67580.3934
2022-07-25 11:20:00,78.83,79.01,78.78,79.01,74061.81704651889,75.7653,75.9383,75.7172,75.9383,74061.817
2022-07-25 11:30:00,78.99,79.0,78.58,78.65,20974.086793630973,75.9191,75.9287,75.525,75.5923,20974.0868
2022-07-25 11:40:00,78.63,78.77,78.61,78.63,20921.01155167031,75.5731,75.7076,75.5539,75.5731,20921.0116
2022-07-25 11:50:00,78.59,78.61,78.37,78.53,13912.99823082527,75.5346,75.5539,75.3232,75.477,13912.9982
2022-07-25 12:00:00,78.51,78.62,78.45,78.48,19711.728587782287,75.4577,75.5635,75.4001,75.4289,19711.7286
2022-07-25 12:10:00,78.51,78.52,78.21,78.23,27048.600270579667,75.4577,75.4674,75.1694,75.1886,27048.6003
2022-07-25 12:20:00,78.18,78.29,78.08,78.25,57051.722343636175,75.1406,75.2463,75.0445,75.2079,57051.7223
2022-07-25 12:30:00,78.28,78.4,78.21,78.4,11926.319075866377,75.2367,75.352,75.1694,75.352,11926.3191
2022-07-25 12:40:00,78.43,78.54,78.41,78.46,11428.868768862523,75.3809,75.4866,75.3616,75.4097,11428.8688
2022-07-25 12:50:00,78.45,78.48,78.3,78.31,15037.985222187534,75.4001,75.4289,75.2559,75.2655,15037.9852
2022-07-25 13:00:00,78.31,78.36,78.27,78.34,15769.591008429596,75.2655,75.3136,75.2271,75.2944,15769.591
2022-07-25 13:10:00,78.35,78.54,78.16,78.19,14898.532625663442,75.304,75.4866,75.1214,75.1502,14898.5326
2022-07-25 13:20:00,78.2,78.25,78.12,78.2,57436.778020605685,75.1598,75.2079,75.0829,75.1598,57436.778
2022-07-25 13:30:00,78.19,78.28,78.03,78.03,87646.99760641066,75.1502,75.2367,74.9964,74.9964,87646.9976
2022-07-25 13:40:00,78.03,78.05,77.94,78.02,31548.548236028724,74.9964,75.0156,74.9099,74.9868,31548.5482
2022-07-25 13:50:00,78.02,78.27,77.98,78.07,18906.23373920283,74.9868,75.2271,74.9484,75.0349,18906.2337
2022-07-25 14:00:00,78.07,78.07,77.88,77.91,15514.621708814651,75.0349,75.0349,74.8522,74.8811,15514.6217
2022-07-25 14:10:00,77.93,77.97,77.8,77.83,36335.72692267666,74.9003,74.9387,74.7753,74.8042,36335.7269
2022-07-25 14:20:00,77.85,78.17,77.82,78.03,38294.30742012697,74.8234,75.131,74.7946,74.9964,38294.3074
2022-07-25 14:30:00,78.03,78.22,77.9,78.18,29251.74315745656,74.9964,75.179,74.8715,75.1406,29251.7432
2022-07-25 14:40:00,78.19,78.24,77.88,77.91,33439.48381725466,75.1502,75.1982,74.8522,74.8811,33439.4838
2022-07-25 14:50:00,77.85,77.97,77.84,77.91,27123.53002393589,74.8234,74.9387,74.8138,74.8811,27123.53
2022-07-25 15:00:00,77.93,77.97,77.78,77.83,41794.15131647414,74.9003,74.9387,74.7561,74.8042,41794.1513
2022-07-25 15:10:00,77.84,77.94,77.76,77.91,36546.98719950047,74.8138,74.9099,74.7369,74.8811,36546.9872
2022-07-25 15:20:00,77.9,78.2,77.9,78.1,61720.26225413675,74.8715,75.1598,74.8715,75.0637,61720.2623
2022-07-25 15:30:00,78.1,78.41,77.97,78.36,77730.25288791758,75.0637,75.3616,74.9387,75.3136,77730.2529
2022-07-25 15:40:00,78.36,78.37,78.17,78.21,71645.33250078053,75.3136,75.3232,75.131,75.1694,71645.3325
2022-07-25 15:50:00,78.21,78.45,78.15,78.42,303091.89301696327,75.1694,75.4001,75.1117,75.3712,303091.893
2022-07-26 09:30:00,77.63,78.43,77.61,78.06,108547.19533770424,74.612,75.3809,74.5927,75.0252,108547.1953
2022-07-26 09:40:00,78.07,78.23,76.79,77.06,40909.56395046311,75.0349,75.1886,73.8046,74.0641,40909.564
2022-07-26 09:50:00,77.17,77.64,77.12,77.39,48839.62951399729,74.1698,74.6216,74.1218,74.3813,48839.6295
2022-07-26 10:00:00,77.39,77.69,77.04,77.49,122175.0442293683,74.3813,74.6696,74.0449,74.4774,122175.0442
2022-07-26 10:10:00,77.46,77.61,77.38,77.46,43393.693412425855,74.4486,74.5927,74.3717,74.4486,43393.6934
2022-07-26 10:20:00,77.41,77.54,77.22,77.52,44613.38328650224,74.4005,74.5255,74.2179,74.5062,44613.3833
2022-07-26 10:30:00,77.5,77.78,77.38,77.76,34799.666978873975,74.487,74.7561,74.3717,74.7369,34799.667
2022-07-26 10:40:00,77.76,78.07,77.68,77.97,64545.73837027787,74.7369,75.0349,74.66,74.9387,64545.7384
2022-07-26 10:50:00,77.99,78.21,77.83,77.97,31120.82422728692,74.958,75.1694,74.8042,74.9387,31120.8242
2022-07-26 11:00:00,78.01,78.12,77.83,77.83,21460.08949942762,74.9772,75.0829,74.8042,74.8042,21460.0895
2022-07-26 11:10:00,77.82,77.98,77.73,77.83,36361.74419814757,74.7946,74.9484,74.7081,74.8042,36361.7442
2022-07-26 11:20:00,77.82,77.96,77.56,77.56,17105.838276615676,74.7946,74.9291,74.5447,74.5447,17105.8383
2022-07-26 11:30:00,77.54,77.74,77.52,77.69,54601.93568529504,74.5255,74.7177,74.5062,74.6696,54601.9357
2022-07-26 11:40:00,77.7,77.71,77.53,77.54,31834.73826620877,74.6792,74.6888,74.5158,74.5255,31834.7383
2022-07-26 11:50:00,77.5,77.59,77.32,77.37,34625.87157872828,74.487,74.5735,74.314,74.3621,34625.8716
2022-07-26 12:00:00,77.33,77.47,77.2,77.35,19516.078676241024,74.3236,74.4582,74.1987,74.3428,19516.0787
2022-07-26 12:10:00,77.33,77.53,77.21,77.45,22348.839629514,74.3236,74.5158,74.2083,74.439,22348.8396
2022-07-26 12:20:00,77.49,77.78,77.37,77.78,16629.201789988554,74.4774,74.7561,74.3621,74.7561,16629.2018
2022-07-26 12:30:00,77.78,77.89,77.61,77.61,41736.91331043813,74.7561,74.8618,74.5927,74.5927,41736.9133
2022-07-26 12:40:00,77.6,77.64,77.51,77.59,23520.657716723905,74.5831,74.6216,74.4966,74.5735,23520.6577
2022-07-26 12:50:00,77.56,77.67,77.52,77.6,9763.763138724113,74.5447,74.6504,74.5062,74.5831,9763.7631
2022-07-26 13:00:00,77.59,77.6,77.53,77.58,7957.123530023936,74.5735,74.5831,74.5158,74.5639,7957.1235
2022-07-26 13:10:00,77.6,77.6,77.39,77.39,15593.714226246228,74.5831,74.5831,74.3813,74.3813,15593.7142
2022-07-26 13:20:00,77.39,77.54,77.37,77.52,14900.614007701117,74.3813,74.5255,74.3621,74.5062,14900.614
2022-07-26 13:30:00,77.51,77.54,77.34,77.41,20220.62649599334,74.4966,74.5255,74.3332,74.4005,20220.6265
2022-07-26 13:40:00,77.41,77.53,77.32,77.49,23274.01394525965,74.4005,74.5158,74.314,74.4774,23274.0139
2022-07-26 13:50:00,77.5,77.7,77.43,77.63,28728.275574981788,74.487,74.6792,74.4197,74.612,28728.2756
2022-07-26 14:00:00,77.63,77.92,77.62,77.73,39628.473306275366,74.612,74.8907,74.6023,74.7081,39628.4733
2022-07-26 14:10:00,77.74,77.79,77.54,77.7,29298.5742533042,74.7177,74.7657,74.5255,74.6792,29298.5743
2022-07-26 14:20:00,77.71,77.82,77.58,77.72,39702.36236861276,74.6888,74.7946,74.5639,74.6985,39702.3624
2022-07-26 14:30:00,77.71,77.8,77.66,77.69,18173.58726194193,74.6888,74.7753,74.6408,74.6696,18173.5873
2022-07-26 14:40:00,77.65,78.0,77.65,77.97,33257.36288895827,74.6312,74.9676,74.6312,74.9387,33257.3629
2022-07-26 14:50:00,77.97,78.06,77.91,77.99,18843.79227807264,74.9387,75.0252,74.8811,74.958,18843.7923
2022-07-26 15:00:00,77.99,78.03,77.86,77.98,30721.198876053702,74.958,74.9964,74.833,74.9484,30721.1989
2022-07-26 15:10:00,77.98,78.27,77.94,78.16,44259.54834009783,74.9484,75.2271,74.9099,75.1214,44259.5483
2022-07-26 15:20:00,78.16,78.16,77.91,77.92,34292.85045270059,75.1214,75.1214,74.8811,74.8907,34292.8505
2022-07-26 15:30:00,77.93,78.03,77.81,77.95,34009.78249557706,74.9003,74.9964,74.785,74.9195,34009.7825
2022-07-26 15:40:00,77.95,78.0,77.75,77.8,44364.65813300032,74.9195,74.9676,74.7273,74.7753,44364.6581
2022-07-26 15:50:00,77.81,77.95,77.7,77.86,292385.2638151733,74.785,74.9195,74.6792,74.833,292385.2638
2022-07-27 09:30:00,78.38,78.44,76.9,77.27,95009.88656467896,75.3328,75.3905,73.9103,74.266,95009.8866
2022-07-27 09:40:00,77.3,77.54,77.1,77.45,36899.78145488605,74.2948,74.5255,74.1026,74.439,36899.7815
2022-07-27 09:50:00,77.38,77.55,77.11,77.18,28822.97845769591,74.3717,74.5351,74.1122,74.1795,28822.9785
2022-07-27 10:00:00,77.16,77.41,76.81,77.06,92135.49797065252,74.1602,74.4005,73.8238,74.0641,92135.498
2022-07-27 10:10:00,77.11,77.28,76.97,77.09,38375.48131959621,74.1122,74.2756,73.9776,74.093,38375.4813
2022-07-27 10:20:00,77.07,77.41,76.99,77.38,25817.46279529608,74.0737,74.4005,73.9968,74.3717,25817.4628
2022-07-27 10:30:00,77.42,77.51,77.31,77.37,14614.423977521075,74.4101,74.4966,74.3044,74.3621,14614.424
2022-07-27 10:40:00,77.39,77.39,77.15,77.34,23000.31220730565,74.3813,74.3813,74.1506,74.3332,23000.3122
2022-07-27 10:50:00,77.36,77.68,77.3,77.56,23322.92642314497,74.3525,74.66,74.2948,74.5447,23322.9264
2022-07-27 11:00:00,77.59,77.83,77.54,77.54,19456.759288167344,74.5735,74.8042,74.5255,74.5255,19456.7593
2022-07-27 11:10:00,77.54,77.66,77.42,77.46,20868.97700072849,74.5255,74.6408,74.4101,74.4486,20868.977
2022-07-27 11:20:00,77.49,77.59,77.27,77.51,52909.77208866688,74.4774,74.5735,74.266,74.4966,52909.7721
2022-07-27 11:30:00,77.51,77.55,77.45,77.54,24430.22166718701,74.4966,74.5351,74.439,74.5255,24430.2217
2022-07-27 11:40:00,77.52,77.63,77.47,77.58,19891.768134041005,74.5062,74.612,74.4582,74.5639,19891.7681
2022-07-27 11:50:00,77.59,77.73,77.58,77.71,27579.35269018629,74.5735,74.7081,74.5639,74.6888,27579.3527
2022-07-27 12:00:00,77.68,77.72,77.5,77.55,14456.238942657925,74.66,74.6985,74.487,74.5351,14456.2389
2022-07-27 12:10:00,77.55,77.69,77.54,77.59,19924.029555624937,74.5351,74.6696,74.5255,74.5735,19924.0296
2022-07-27 12:20:00,77.57,77.71,77.56,77.63,19026.953897387863,74.5543,74.6888,74.5447,74.612,19026.9539
2022-07-27 12:30:00,77.63,77.66,77.41,77.47,15991.258195441776,74.612,74.6408,74.4005,74.4582,15991.2582
2022-07-27 12:40:00,77.48,77.49,77.35,77.35,21279.00926215007,74.4678,74.4774,74.3428,74.3428,21279.0093
2022-07-27 12:50:00,77.32,77.36,77.17,77.3,51506.92059527527,74.314,74.3525,74.1698,74.2948,51506.9206
2022-07-27 13:00:00,77.32,77.36,77.22,77.34,17453.42907690707,74.314,74.3525,74.2179,74.3332,17453.4291
2022-07-27 13:10:00,77.35,77.42,77.32,77.36,13467.582474763243,74.3428,74.4101,74.314,74.3525,13467.5825
2022-07-27 13:20:00,77.36,77.44,77.33,77.4,20725.36164012905,74.3525,74.4293,74.3236,74.3909,20725.3616
2022-07-27 13:30:00,77.4,77.45,77.31,77.4,18764.699760641062,74.3909,74.439,74.3044,74.3909,18764.6998
2022-07-27 13:40:00,77.4,77.64,77.38,77.64,14968.258923925488,74.3909,74.6216,74.3717,74.6216,14968.2589
2022-07-27 13:50:00,77.65,77.83,77.65,77.83,16058.903111666148,74.6312,74.8042,74.6312,74.8042,16058.9031
2022-07-27 14:00:00,77.83,78.05,77.44,77.56,32673.53522739099,74.8042,75.0156,74.4293,74.5447,32673.5352
2022-07-27 14:10:00,77.57,77.69,77.42,77.43,13811.010510979291,74.5543,74.6696,74.4101,74.4197,13811.0105
2022-07-27 14:20:00,77.45,77.46,77.11,77.14,15770.631699448437,74.439,74.4486,74.1122,74.141,15770.6317
2022-07-27 14:30:00,77.12,77.9,76.93,77.81,58190.23831824332,74.1218,74.8715,73.9392,74.785,58190.2383
2022-07-27 14:40:00,77.82,79.18,77.82,79.08,110929.337079821,74.7946,76.1017,74.7946,76.0056,110929.3371
2022-07-27 14:50:00,79.1,79.35,78.72,79.27,82025.18472265585,76.0248,76.2651,75.6596,76.1882,82025.1847
2022-07-27 15:00:00,79.29,79.61,79.08,79.56,60663.9608700177,76.2074,76.515,76.0056,76.4669,60663.9609
2022-07-27 15:10:00,79.59,79.81,79.5,79.69,82468.5190966802,76.4958,76.7072,76.4093,76.5919,82468.5191
2022-07-27 15:20:00,79.71,80.35,79.57,80.35,75303.36143199085,76.6111,77.2262,76.4765,77.2262,75303.3614
2022-07-27 15:30:00,80.35,80.57,80.17,80.3,110941.82537204704,77.2262,77.4377,77.0532,77.1782,110941.8254
2022-07-27 15:40:00,80.29,80.7,80.25,80.53,184492.6631283172,77.1685,77.5626,77.1301,77.3992,184492.6631
2022-07-27 15:50:00,80.53,80.62,80.1,80.3,501587.0538037257,77.3992,77.4857,76.9859,77.1782,501587.0538
2022-07-28 09:30:00,80.72,82.28,80.62,82.05,132510.14673743365,77.5818,79.0812,77.4857,78.8601,132510.1467
2022-07-28 09:40:00,82.06,82.22,81.31,81.6,97054.8444166927,78.8697,79.0235,78.1489,78.4276,97054.8444
2022-07-28 09:50:00,81.59,82.15,81.56,81.98,82680.82006452285,78.418,78.9562,78.3892,78.7928,82680.8201
2022-07-28 10:00:00,82.02,82.45,81.21,81.5,74233.53106462692,78.8313,79.2446,78.0528,78.3315,74233.5311
2022-07-28 10:10:00,81.53,81.97,80.8,80.96,176288.89582682902,78.3603,78.7832,77.6587,77.8125,176288.8958
2022-07-28 10:20:00,80.96,80.96,80.39,80.69,51498.595067124574,77.8125,77.8125,77.2647,77.553,51498.5951
2022-07-28 10:30:00,80.66,80.93,80.39,80.93,62462.27495056718,77.5242,77.7837,77.2647,77.7837,62462.275
2022-07-28 10:40:00,80.93,81.29,80.87,80.97,119563.95046310753,77.7837,78.1297,77.726,77.8221,119563.9505
2022-07-28 10:50:00,80.9,81.05,80.56,80.68,54606.09844937039,77.7548,77.899,77.428,77.5434,54606.0984
2022-07-28 11:00:00,80.71,80.76,80.22,80.36,42922.26038089291,77.5722,77.6203,77.1013,77.2358,42922.2604
2022-07-28 11:10:00,80.33,80.55,80.19,80.51,30206.05682172963,77.207,77.4184,77.0724,77.38,30206.0568
2022-07-28 11:20:00,80.43,80.96,80.4,80.96,33409.3037777084,77.3031,77.8125,77.2743,77.8125,33409.3038
2022-07-28 11:30:00,81.03,81.16,80.89,81.07,31289.416172338435,77.8798,78.0047,77.7452,77.9182,31289.4162
2022-07-28 11:40:00,81.07,81.28,80.95,81.11,45084.81631803518,77.9182,78.1201,77.8029,77.9567,45084.8163
2022-07-28 11:50:00,81.11,81.26,80.98,80.98,36711.41638047664,77.9567,78.1008,77.8317,77.8317,36711.4164
2022-07-28 12:00:00,80.98,81.0,80.6,80.77,19550.42147986263,77.8317,77.8509,77.4665,77.6299,19550.4215
2022-07-28 12:10:00,80.76,81.1,80.69,80.97,36732.230200853366,77.6203,77.9471,77.553,77.8221,36732.2302
2022-07-28 12:20:00,80.91,81.43,80.88,81.24,39395.35851805599,77.7644,78.2642,77.7356,78.0816,39395.3585
2022-07-28 12:30:00,81.22,81.36,81.08,81.32,31673.431158289102,78.0624,78.1969,77.9278,78.1585,31673.4312
2022-07-28 12:40:00,81.33,81.52,81.24,81.52,33882.81819127901,78.1681,78.3507,78.0816,78.3507,33882.8182
2022-07-28 12:50:00,81.5,81.64,81.43,81.64,41439.275679050894,78.3315,78.4661,78.2642,78.4661,41439.2757
2022-07-28 13:00:00,81.65,81.79,81.49,81.75,49845.9777292122,78.4757,78.6102,78.3219,78.5718,49845.9777
2022-07-28 13:10:00,81.79,81.84,81.68,81.71,24622.749505671767,78.6102,78.6583,78.5045,78.5333,24622.7495
2022-07-28 13:20:00,81.69,82.1,81.66,82.06,32758.871890935585,78.5141,78.9082,78.4853,78.8697,32758.8719
2022-07-28 13:30:00,82.04,82.21,82.02,82.15,29064.41877406598,78.8505,79.0139,78.8313,78.9562,29064.4188
2022-07-28 13:40:00,82.17,82.21,81.88,81.95,36033.92652721407,78.9755,79.0139,78.6967,78.764,36033.9265
2022-07-28 13:50:00,81.98,82.02,81.87,81.99,18771.984597772924,78.7928,78.8313,78.6871,78.8025,18771.9846
2022-07-28 14:00:00,81.96,82.12,81.96,82.05,18093.45405349152,78.7736,78.9274,78.7736,78.8601,18093.4541
2022-07-28 14:10:00,81.99,81.99,81.81,81.81,20938.70329899053,78.8025,78.8025,78.6295,78.6295,20938.7033
2022-07-28 14:20:00,81.82,81.9,81.72,81.82,13571.651576646897,78.6391,78.716,78.5429,78.6391,13571.6516
2022-07-28 14:30:00,81.78,81.8,81.61,81.73,66988.24019148714,78.6006,78.6198,78.4372,78.5526,66988.2402
2022-07-28 14:40:00,81.73,81.76,81.65,81.72,33604.95368924966,78.5526,78.5814,78.4757,78.5429,33604.9537
2022-07-28 14:50:00,81.7,81.77,81.62,81.71,32398.79279841815,78.5237,78.591,78.4468,78.5333,32398.7928
2022-07-28 15:00:00,81.71,81.83,81.66,81.73,22597.564783015925,78.5333,78.6487,78.4853,78.5526,22597.5648
2022-07-28 15:10:00,81.74,81.77,81.67,81.71,27461.75460505776,78.5622,78.591,78.4949,78.5333,27461.7546
2022-07-28 15:20:00,81.72,81.74,81.67,81.71,31400.77011135394,78.5429,78.5622,78.4949,78.5333,31400.7701
2022-07-28 15:30:00,81.71,81.75,81.65,81.71,52124.05036944532,78.5333,78.5718,78.4757,78.5333,52124.0504
2022-07-28 15:40:00,81.72,81.74,81.62,81.71,101639.0883546675,78.5429,78.5622,78.4468,78.5333,101639.0884
2022-07-28 15:50:00,81.71,81.91,81.68,81.87,266860.2351961703,78.5333,78.7256,78.5045,78.6871,266860.2352
2022-07-29 09:30:00,81.83,81.83,81.03,81.27,77108.96034967218,78.6487,78.6487,77.8798,78.1104,77108.9603
2022-07-29 09:40:00,81.24,81.26,80.59,80.66,99133.1043813092,78.0816,78.1008,77.4569,77.5242,99133.1044
2022-07-29 09:50:00,80.6,80.95,80.21,80.56,46145.28046622958,77.4665,77.8029,77.0917,77.428,46145.2805
2022-07-29 10:00:00,80.58,81.06,80.47,80.51,28996.77385784161,77.4473,77.9086,77.3415,77.38,28996.7739
2022-07-29 10:10:00,80.49,80.91,80.41,80.82,31610.989697158915,77.3608,77.7644,77.2839,77.6779,31610.9897
2022-07-29 10:20:00,80.85,80.94,80.68,80.82,45950.67124570716,77.7068,77.7933,77.5434,77.6779,45950.6712
2022-07-29 10:30:00,80.77,80.78,80.34,80.48,31913.83078364034,77.6299,77.6395,77.2166,77.3512,31913.8308
2022-07-29 10:40:00,80.5,80.88,80.5,80.78,38215.21490269539,77.3704,77.7356,77.3704,77.6395,38215.2149
2022-07-29 10:50:00,80.76,80.76,80.42,80.42,61724.425018212096,77.6203,77.6203,77.2935,77.2935,61724.425
2022-07-29 11:00:00,80.43,80.46,80.24,80.27,28015.402227078783,77.3031,77.3319,77.1205,77.1493,28015.4022
2022-07-29 11:10:00,80.22,80.32,80.07,80.16,23755.85388698096,77.1013,77.1974,76.9571,77.0436,23755.8539
2022-07-29 11:20:00,80.16,80.36,80.0,80.32,41625.55937142263,77.0436,77.2358,76.8898,77.1974,41625.5594
2022-07-29 11:30:00,80.33,80.51,80.22,80.48,20992.81923197003,77.207,77.38,77.1013,77.3512,20992.8192
2022-07-29 11:40:00,80.56,80.76,80.53,80.64,38818.81569362056,77.428,77.6203,77.3992,77.5049,38818.8157
2022-07-29 11:50:00,80.64,80.73,80.56,80.67,24105.526069310024,77.5049,77.5914,77.428,77.5338,24105.5261
2022-07-29 12:00:00,80.66,80.73,80.41,80.48,24549.90113435321,77.5242,77.5914,77.2839,77.3512,24549.9011
2022-07-29 12:10:00,80.51,80.85,80.51,80.83,14747.632427932149,77.38,77.7068,77.38,77.6876,14747.6324
2022-07-29 12:20:00,80.83,80.95,80.78,80.81,17871.786866479342,77.6876,77.8029,77.6395,77.6683,17871.7869
2022-07-29 12:30:00,80.83,80.87,80.67,80.75,39582.68290144656,77.6876,77.726,77.5338,77.6107,39582.6829
2022-07-29 12:40:00,80.73,80.75,80.55,80.65,30476.63648662712,77.5914,77.6107,77.4184,77.5145,30476.6365
2022-07-29 12:50:00,80.65,80.76,80.58,80.63,17842.647517951922,77.5145,77.6203,77.4473,77.4953,17842.6475
2022-07-29 13:00:00,80.63,80.65,80.48,80.51,37614.736184826725,77.4953,77.5145,77.3512,77.38,37614.7362
2022-07-29 13:10:00,80.52,80.61,80.45,80.59,12294.7236965345,77.3896,77.4761,77.3223,77.4569,12294.7237
2022-07-29 13:20:00,80.58,80.81,80.57,80.67,12783.848475387658,77.4473,77.6683,77.4377,77.5338,12783.8485
2022-07-29 13:30:00,80.68,80.78,80.65,80.73,18839.629513997294,77.5434,77.6395,77.5145,77.5914,18839.6295
2022-07-29 13:40:00,80.75,80.77,80.57,80.64,18799.042564262672,77.6107,77.6299,77.4377,77.5049,18799.0426
2022-07-29 13:50:00,80.59,80.74,80.47,80.68,21689.041523571654,77.4569,77.601,77.3415,77.5434,21689.0415
2022-07-29 14:00:00,80.68,80.74,80.64,80.72,12932.66729108128,77.5434,77.601,77.5049,77.5818,12932.6673
2022-07-29 14:10:00,80.73,80.75,80.61,80.67,13998.334894369862,77.5914,77.6107,77.4761,77.5338,13998.3349
2022-07-29 14:20:00,80.69,80.85,80.64,80.84,16015.194088875014,77.553,77.7068,77.5049,77.6972,16015.1941
2022-07-29 14:30:00,80.79,80.83,80.73,80.79,15915.28775106671,77.6491,77.6876,77.5914,77.6491,15915.2878
2022-07-29 14:40:00,80.78,80.99,80.73,80.98,61535.01925278385,77.6395,77.8413,77.5914,77.8317,61535.0193
2022-07-29 14:50:00,80.99,81.14,80.93,81.14,28451.45176397128,77.8413,77.9855,77.7837,77.9855,28451.4518
2022-07-29 15:00:00,81.15,81.38,81.15,81.37,30524.5082734936,77.9951,78.2162,77.9951,78.2066,30524.5083
2022-07-29 15:10:00,81.36,81.43,81.23,81.35,30315.32937870746,78.1969,78.2642,78.072,78.1873,30315.3294
2022-07-29 15:20:00,81.36,81.49,81.34,81.49,35989.176813404105,78.1969,78.3219,78.1777,78.3219,35989.1768
2022-07-29 15:30:00,81.49,81.71,81.47,81.67,60754.50098865647,78.3219,78.5333,78.3027,78.4949,60754.501
2022-07-29 15:40:00,81.66,81.71,81.63,81.67,74993.23550837756,78.4853,78.5333,78.4564,78.4949,74993.2355
2022-07-29 15:50:00,81.67,81.7,81.4,81.69,468675.2003330212,78.4949,78.5237,78.2354,78.5141,468675.2003
2022-08-01 09:30:00,81.67,81.67,80.58,80.98,129982.30825267978,78.4949,78.4949,77.4473,77.8317,129982.3083
2022-08-01 09:40:00,80.87,81.02,80.45,81.01,52538.24539494224,77.726,77.8702,77.3223,77.8606,52538.2454
2022-08-01 09:50:00,81.04,81.78,81.04,81.49,60951.19159121657,77.8894,78.6006,77.8894,78.3219,60951.1916
2022-08-01 10:00:00,81.45,82.97,81.37,82.52,47640.75346029764,78.2834,79.7444,78.2066,79.3118,47640.7535
2022-08-01 10:10:00,82.52,82.83,82.17,82.19,42795.29607659486,79.3118,79.6098,78.9755,78.9947,42795.2961
2022-08-01 10:20:00,82.16,82.21,81.32,81.38,42098.0330939744,78.9658,79.0139,78.1585,78.2162,42098.0331
2022-08-01 10:30:00,81.36,81.78,81.36,81.65,26129.67010094703,78.1969,78.6006,78.1969,78.4757,26129.6701
2022-08-01 10:40:00,81.71,82.08,81.71,81.92,27746.903944218964,78.5333,78.889,78.5333,78.7352,27746.9039
2022-08-01 10:50:00,81.87,82.26,81.86,82.13,24280.36216047456,78.6871,79.062,78.6775,78.937,24280.3622
2022-08-01 11:00:00,82.16,82.26,81.96,82.03,24255.38557602248,78.9658,79.062,78.7736,78.8409,24255.3856
2022-08-01 11:10:00,82.04,82.1,81.72,81.78,22465.39702362369,78.8505,78.9082,78.5429,78.6006,22465.397
2022-08-01 11:20:00,81.75,81.97,81.74,81.9,24019.148714746592,78.5718,78.7832,78.5622,78.716,24019.1487
2022-08-01 11:30:00,81.88,81.95,81.75,81.83,22569.466125507337,78.6967,78.764,78.5718,78.6487,22569.4661
2022-08-01 11:40:00,81.84,82.34,81.82,82.28,25834.113851597464,78.6583,79.1388,78.6391,79.0812,25834.1139
2022-08-01 11:50:00,82.26,82.32,81.96,82.02,30634.82152149027,79.062,79.1196,78.7736,78.8313,30634.8215
2022-08-01 12:00:00,81.99,81.99,81.74,81.9,40001.04069101884,78.8025,78.8025,78.5622,78.716,40001.0407
2022-08-01 12:10:00,81.9,81.98,81.76,81.81,17729.21219689874,78.716,78.7928,78.5814,78.6295,17729.2122
2022-08-01 12:20:00,81.82,82.05,81.81,81.97,19509.83453012801,78.6391,78.8601,78.6295,78.7832,19509.8345
2022-08-01 12:30:00,81.97,82.15,81.93,82.12,24018.10802372776,78.7832,78.9562,78.7448,78.9274,24018.108
2022-08-01 12:40:00,82.14,82.18,81.99,82.06,16008.949942761996,78.9466,78.9851,78.8025,78.8697,16008.9499
2022-08-01 12:50:00,82.06,82.08,81.79,81.83,16987.199500468312,78.8697,78.889,78.6102,78.6487,16987.1995
2022-08-01 13:00:00,81.82,81.84,81.63,81.83,18121.552711000106,78.6391,78.6583,78.4564,78.6487,18121.5527
2022-08-01 13:10:00,81.8,81.9,81.61,81.65,18210.01144760121,78.6198,78.716,78.4372,78.4757,18210.0114
2022-08-01 13:20:00,81.62,81.66,81.49,81.5,14775.731085440731,78.4468,78.4853,78.3219,78.3315,14775.7311
2022-08-01 13:30:00,81.5,81.52,81.34,81.47,30729.524404204392,78.3315,78.3507,78.1777,78.3027,30729.5244
2022-08-01 13:40:00,81.49,81.68,81.45,81.68,36208.762618378605,78.3219,78.5045,78.2834,78.5045,36208.7626
2022-08-01 13:50:00,81.67,81.71,81.58,81.63,19147.6740555729,78.4949,78.5333,78.4084,78.4564,19147.6741
2022-08-01 14:00:00,81.63,81.71,81.43,81.68,22679.779373504007,78.4564,78.5333,78.2642,78.5045,22679.7794
2022-08-01 14:10:00,81.68,81.87,81.62,81.79,25914.24706004788,78.5045,78.6871,78.4468,78.6102,25914.2471
2022-08-01 14:20:00,81.78,81.83,81.73,81.81,25202.4144031637,78.6006,78.6487,78.5526,78.6295,25202.4144
2022-08-01 14:30:00,81.8,81.96,81.78,81.81,29047.7677177646,78.6198,78.7736,78.6006,78.6295,29047.7677
2022-08-01 14:40:00,81.8,81.81,81.54,81.57,31649.495264855865,78.6198,78.6295,78.3699,78.3988,31649.4953
2022-08-01 14:50:00,81.56,82.01,81.55,81.89,21725.46570923093,78.3892,78.8217,78.3796,78.7063,21725.4657
2022-08-01 15:00:00,81.87,82.04,81.79,82.03,28456.655219065466,78.6871,78.8505,78.6102,78.8409,28456.6552
2022-08-01 15:10:00,82.01,82.02,81.84,81.84,38376.52201061505,78.8217,78.8313,78.6583,78.6583,38376.522
2022-08-01 15:20:00,81.83,81.84,81.7,81.82,34973.46237901967,78.6487,78.6583,78.5237,78.6391,34973.4624
2022-08-01 15:30:00,81.8,81.85,81.57,81.63,60071.80768029973,78.6198,78.6679,78.3988,78.4564,60071.8077
2022-08-01 15:40:00,81.63,81.88,81.62,81.79,105307.5241960662,78.4564,78.6967,78.4468,78.6102,105307.5242
2022-08-01 15:50:00,81.8,82.17,81.77,81.91,494597.7729212197,78.6198,78.9755,78.591,78.7256,494597.7729
2022-08-02 09:30:00,80.66,81.1,80.34,80.85,52490.373608075766,77.5242,77.9471,77.2166,77.7068,52490.3736
2022-08-02 09:40:00,80.79,81.13,80.47,80.73,45222.1875325216,77.6491,77.9759,77.3415,77.5914,45222.1875
2022-08-02 09:50:00,80.77,81.16,80.68,81.02,75806.01519408888,77.6299,78.0047,77.5434,77.8702,75806.0152
2022-08-02 10:00:00,81.06,81.39,80.88,81.06,140717.03611197835,77.9086,78.2258,77.7356,77.9086,140717.0361
2022-08-02 10:10:00,81.02,81.05,80.68,80.73,67721.9273597669,77.8702,77.899,77.5434,77.5914,67721.9274
2022-08-02 10:20:00,80.78,81.0,80.74,80.91,29046.72702674576,77.6395,77.8509,77.601,77.7644,29046.727
2022-08-02 10:30:00,80.91,81.08,80.76,80.84,19725.257571027163,77.7644,77.9278,77.6203,77.6972,19725.2576
2022-08-02 10:40:00,80.86,80.87,80.6,80.8,32128.21313352066,77.7164,77.726,77.4665,77.6587,32128.2131
2022-08-02 10:50:00,80.83,81.21,80.64,80.73,71515.24612342595,77.6876,78.0528,77.5049,77.5914,71515.2461
2022-08-02 11:00:00,80.73,80.79,80.32,80.34,46349.255905921535,77.5914,77.6491,77.1974,77.2166,46349.2559
2022-08-02 11:10:00,80.32,80.54,80.29,80.48,22673.53522739099,77.1974,77.4088,77.1685,77.3512,22673.5352
2022-08-02 11:20:00,80.41,80.62,80.36,80.51,25394.942241648456,77.2839,77.4857,77.2358,77.38,25394.9422
2022-08-02 11:30:00,80.53,80.68,80.47,80.59,20576.542824435423,77.3992,77.5434,77.3415,77.4569,20576.5428
2022-08-02 11:40:00,80.59,80.71,80.48,80.56,19854.30325736289,77.4569,77.5722,77.3512,77.428,19854.3033
2022-08-02 11:50:00,80.58,80.58,80.42,80.5,33958.78863565408,77.4473,77.4473,77.2935,77.3704,33958.7886
2022-08-02 12:00:00,80.48,80.65,80.48,80.51,20671.24570714955,77.3512,77.5145,77.3512,77.38,20671.2457
2022-08-02 12:10:00,80.51,80.81,80.49,80.73,31695.285669684672,77.38,77.6683,77.3608,77.5914,31695.2857
2022-08-02 12:20:00,80.73,80.8,80.69,80.71,37862.42064730982,77.5914,77.6587,77.553,77.5722,37862.4206
2022-08-02 12:30:00,80.73,80.74,80.6,80.72,34789.26006868561,77.5914,77.601,77.4665,77.5818,34789.2601
2022-08-02 12:40:00,80.71,80.79,80.68,80.74,36763.45093141846,77.5722,77.6491,77.5434,77.601,36763.4509
2022-08-02 12:50:00,80.74,80.74,80.45,80.47,30678.53054428141,77.601,77.601,77.3223,77.3415,30678.5305
2022-08-02 13:00:00,80.45,80.46,80.24,80.28,35945.467790612965,77.3223,77.3319,77.1205,77.1589,35945.4678
2022-08-02 13:10:00,80.29,80.48,80.27,80.27,43493.59975023416,77.1685,77.3512,77.1493,77.1493,43493.5998
2022-08-02 13:20:00,80.28,80.38,79.79,79.93,52944.11489228848,77.1589,77.255,76.688,76.8225,52944.1149
2022-08-02 13:30:00,79.91,80.01,79.75,79.89,56458.52846289937,76.8033,76.8994,76.6495,76.7841,56458.5285
2022-08-02 13:40:00,79.91,79.99,79.71,79.71,19281.92319700281,76.8033,76.8802,76.6111,76.6111,19281.9232
2022-08-02 13:50:00,79.72,79.73,79.5,79.51,64106.56676032886,76.6207,76.6303,76.4093,76.4189,64106.5668
2022-08-02 14:00:00,79.5,79.74,79.33,79.66,35561.452804662295,76.4093,76.6399,76.2459,76.563,35561.4528
2022-08-02 14:10:00,79.69,79.69,79.42,79.44,50603.60079092518,76.5919,76.5919,76.3324,76.3516,50603.6008
2022-08-02 14:20:00,79.39,79.54,79.19,79.47,44684.150275783126,76.3035,76.4477,76.1113,76.3804,44684.1503
2022-08-02 14:30:00,79.48,79.62,79.39,79.39,61529.81579768967,76.39,76.5246,76.3035,76.3035,61529.8158
2022-08-02 14:40:00,79.4,79.45,79.28,79.34,30474.55510458945,76.3131,76.3612,76.1978,76.2555,30474.5551
2022-08-02 14:50:00,79.33,79.37,79.12,79.31,56126.54802789052,76.2459,76.2843,76.044,76.2266,56126.548
2022-08-02 15:00:00,79.29,79.38,79.22,79.23,45650.95223228224,76.2074,76.2939,76.1401,76.1498,45650.9522
2022-08-02 15:10:00,79.26,79.36,78.97,79.01,55991.25819544178,76.1786,76.2747,75.8999,75.9383,55991.2582
2022-08-02 15:20:00,79.01,79.21,78.89,79.2,63168.90415235717,75.9383,76.1305,75.823,76.1209,63168.9042
2022-08-02 15:30:00,79.18,79.2,78.76,78.78,114129.46196274328,76.1017,76.1209,75.698,75.7172,114129.462
2022-08-02 15:40:00,78.79,78.82,78.54,78.81,206989.280882506,75.7269,75.7557,75.4866,75.7461,206989.2809
2022-08-02 15:50:00,78.8,78.9,78.42,78.79,701648.4545738371,75.7365,75.8326,75.3712,75.7269,701648.4546
2022-08-03 09:30:00,79.49,80.15,79.14,79.56,78930.16963263607,76.3996,77.034,76.0633,76.4669,78930.1696
2022-08-03 09:40:00,79.54,79.75,78.77,78.88,32153.18971797273,76.4477,76.6495,75.7076,75.8134,32153.1897
2022-08-03 09:50:00,78.88,79.46,78.82,79.46,22766.15672806744,75.8134,76.3708,75.7557,76.3708,22766.1567
2022-08-03 10:00:00,79.44,79.48,79.06,79.09,34639.400561973154,76.3516,76.39,75.9864,76.0152,34639.4006
2022-08-03 10:10:00,79.02,79.19,77.83,77.98,76608.38796961182,75.9479,76.1113,74.8042,74.9484,76608.388
2022-08-03 10:20:00,77.94,78.38,77.92,78.37,30557.81038609637,74.9099,75.3328,74.8907,75.3232,30557.8104
2022-08-03 10:30:00,78.4,78.41,77.98,78.1,19913.62264543657,75.352,75.3616,74.9484,75.0637,19913.6226
2022-08-03 10:40:00,78.08,78.35,78.05,78.32,17430.533874492663,75.0445,75.304,75.0156,75.2751,17430.5339
2022-08-03 10:50:00,78.32,78.4,78.0,78.05,24522.843167863462,75.2751,75.352,74.9676,75.0156,24522.8432
2022-08-03 11:00:00,78.07,78.17,78.02,78.14,22843.16786346133,75.0349,75.131,74.9868,75.1021,22843.1679
2022-08-03 11:10:00,78.16,78.27,78.12,78.24,19371.42262462275,75.1214,75.2271,75.0829,75.1982,19371.4226
2022-08-03 11:20:00,78.18,78.57,78.18,78.52,19951.087522114685,75.1406,75.5154,75.1406,75.4674,19951.0875
2022-08-03 11:30:00,78.53,78.66,78.47,78.59,14038.921844104489,75.477,75.6019,75.4193,75.5346,14038.9218
2022-08-03 11:40:00,78.62,78.97,78.62,78.91,42203.142886876885,75.5635,75.8999,75.5635,75.8422,42203.1429
2022-08-03 11:50:00,78.92,79.07,78.69,79.05,21618.27453429077,75.8518,75.996,75.6307,75.9768,21618.2745
2022-08-03 12:00:00,79.05,79.08,78.88,78.91,13960.870017691748,75.9768,76.0056,75.8134,75.8422,13960.87
2022-08-03 12:10:00,78.88,78.88,78.65,78.67,17846.81028202727,75.8134,75.8134,75.5923,75.6115,17846.8103
2022-08-03 12:20:00,78.67,78.78,78.61,78.76,35351.23321885732,75.6115,75.7172,75.5539,75.698,35351.2332
2022-08-03 12:30:00,78.77,78.85,78.71,78.78,31622.43729836612,75.7076,75.7845,75.65,75.7172,31622.4373
2022-08-03 12:40:00,78.79,78.87,78.75,78.83,30980.33093974399,75.7269,75.8037,75.6884,75.7653,30980.3309
2022-08-03 12:50:00,78.81,78.86,78.76,78.81,20468.310958476428,75.7461,75.7941,75.698,75.7461,20468.311
2022-08-03 13:00:00,78.81,78.99,78.77,78.98,42326.98511811844,75.7461,75.9191,75.7076,75.9095,42326.9851
2022-08-03 13:10:00,79.01,79.05,78.8,78.92,25630.138411905507,75.9383,75.9768,75.7365,75.8518,25630.1384
2022-08-03 13:20:00,78.92,79.12,78.92,79.03,25853.886980955354,75.8518,76.044,75.8518,75.9575,25853.887
2022-08-03 13:30:00,79.03,79.11,78.94,78.95,26850.86897700073,75.9575,76.0344,75.871,75.8806,26850.869
2022-08-03 13:40:00,78.96,79.13,78.95,79.03,26644.8121552711,75.8903,76.0536,75.8806,75.9575,26644.8122
2022-08-03 13:50:00,79.04,79.22,79.03,79.1,28808.4087834322,75.9671,76.1401,75.9575,76.0248,28808.4088
2022-08-03 14:00:00,79.1,79.26,79.04,79.22,27001.769174732024,76.0248,76.1786,75.9671,76.1401,27001.7692
2022-08-03 14:10:00,79.24,79.35,79.22,79.31,27112.08242272869,76.1594,76.2651,76.1401,76.2266,27112.0824
2022-08-03 14:20:00,79.31,79.39,79.26,79.28,37343.1158289104,76.2266,76.3035,76.1786,76.1978,37343.1158
2022-08-03 14:30:00,79.29,79.53,79.21,79.37,110396.50327817672,76.2074,76.4381,76.1305,76.2843,110396.5033
2022-08-03 14:40:00,79.35,79.37,79.22,79.27,44750.75450098866,76.2651,76.2843,76.1401,76.1882,44750.7545
2022-08-03 14:50:00,79.27,79.37,79.2,79.35,43891.1437194297,76.1882,76.2843,76.1209,76.2651,43891.1437
2022-08-03 15:00:00,79.34,79.5,79.3,79.41,57745.86325320013,76.2555,76.4093,76.217,76.3228,57745.8633
2022-08-03 15:10:00,79.4,79.48,79.35,79.41,32425.8507649079,76.3131,76.39,76.2651,76.3228,32425.8508
2022-08-03 15:20:00,79.4,79.42,79.26,79.34,42694.34904776772,76.3131,76.3324,76.1786,76.2555,42694.349
2022-08-03 15:30:00,79.32,79.43,79.19,79.19,68415.027578312,76.2363,76.342,76.1113,76.1113,68415.0276
2022-08-03 15:40:00,79.2,79.29,79.12,79.26,129004.05869497349,76.1209,76.2074,76.044,76.1786,129004.0587
2022-08-03 15:50:00,79.26,79.57,79.26,79.32,459106.0464148195,76.1786,76.4765,76.1786,76.2363,459106.0464
2022-08-04 09:30:00,79.34,80.02,78.73,79.65,46892.496617754194,76.2555,76.909,75.6692,76.5534,46892.4966
2022-08-04 09:40:00,79.52,80.65,79.52,80.34,39399.52128213134,76.4285,77.5145,76.4285,77.2166,39399.5213
2022-08-04 09:50:00,80.24,81.5,80.11,81.22,68694.97346237903,77.1205,78.3315,76.9955,78.0624,68694.9735
2022-08-04 10:00:00,81.25,81.68,80.98,81.0,57743.78187116246,78.0912,78.5045,77.8317,77.8509,57743.7819
2022-08-04 10:10:00,81.05,81.14,80.68,81.03,15874.700801332085,77.899,77.9855,77.5434,77.8798,15874.7008
2022-08-04 10:20:00,81.03,81.62,80.94,81.35,50759.704443750656,77.8798,78.4468,77.7933,78.1873,50759.7044
2022-08-04 10:30:00,81.38,81.5,80.96,81.02,45603.08044541576,78.2162,78.3315,77.8125,77.8702,45603.0804
2022-08-04 10:40:00,80.98,81.45,80.96,81.41,29065.45946508482,77.8317,78.2834,77.8125,78.245,29065.4595
2022-08-04 10:50:00,81.39,81.62,81.34,81.54,39155.99958372359,78.2258,78.4468,78.1777,78.3699,39155.9996
2022-08-04 11:00:00,81.55,81.81,81.52,81.81,31079.19658653346,78.3796,78.6295,78.3507,78.6295,31079.1966
2022-08-04 11:10:00,81.76,81.89,81.65,81.84,32749.50567176605,78.5814,78.7063,78.4757,78.6583,32749.5057
2022-08-04 11:20:00,81.86,82.25,81.86,82.1,30582.786970548445,78.6775,79.0523,78.6775,78.9082,30582.787
2022-08-04 11:30:00,82.14,82.18,81.7,81.76,20754.50098865647,78.9466,78.9851,78.5237,78.5814,20754.501
2022-08-04 11:40:00,81.71,82.1,81.67,81.96,26704.13154334478,78.5333,78.9082,78.4949,78.7736,26704.1315
2022-08-04 11:50:00,81.9,82.01,81.68,81.72,17307.732334269956,78.716,78.8217,78.5045,78.5429,17307.7323
2022-08-04 12:00:00,81.73,81.75,81.56,81.68,34904.77677177646,78.5526,78.5718,78.3892,78.5045,34904.7768
2022-08-04 12:10:00,81.7,81.74,81.59,81.71,17908.21105213862,78.5237,78.5622,78.418,78.5333,17908.2111
2022-08-04 12:20:00,81.69,81.78,81.58,81.78,14133.624726818609,78.5141,78.6006,78.4084,78.6006,14133.6247
2022-08-04 12:30:00,81.78,81.79,81.66,81.78,12317.618898948902,78.6006,78.6102,78.4853,78.6006,12317.6189
2022-08-04 12:40:00,81.77,81.88,81.48,81.48,23959.829326672912,78.591,78.6967,78.3123,78.3123,23959.8293
2022-08-04 12:50:00,81.48,81.52,81.25,81.41,23835.987095431366,78.3123,78.3507,78.0912,78.245,23835.9871
2022-08-04 13:00:00,81.45,81.72,81.43,81.7,21665.10563013841,78.2834,78.5429,78.2642,78.5237,21665.1056
2022-08-04 13:10:00,81.7,81.74,81.6,81.71,28599.229888646063,78.5237,78.5622,78.4276,78.5333,28599.2299
2022-08-04 13:20:00,81.7,82.0,81.57,81.96,23742.324903736084,78.5237,78.8121,78.3988,78.7736,23742.3249
2022-08-04 13:30:00,81.92,82.2,81.85,82.12,58683.52586117182,78.7352,79.0043,78.6679,78.9274,58683.5259
2022-08-04 13:40:00,82.11,82.27,82.06,82.2,50500.57238006037,78.9178,79.0716,78.8697,79.0043,50500.5724
2022-08-04 13:50:00,82.19,82.26,82.08,82.2,24667.49921948174,78.9947,79.062,78.889,79.0043,24667.4992
2022-08-04 14:00:00,82.19,82.27,82.1,82.19,17217.19221563118,78.9947,79.0716,78.9082,78.9947,17217.1922
2022-08-04 14:10:00,82.17,82.2,81.92,82.01,24735.14413570611,78.9755,79.0043,78.7352,78.8217,24735.1441
2022-08-04 14:20:00,82.0,82.22,81.88,82.18,41719.22156311791,78.8121,79.0235,78.6967,78.9851,41719.2216
2022-08-04 14:30:00,82.19,82.19,81.93,82.03,25419.918826100533,78.9947,78.9947,78.7448,78.8409,25419.9188
2022-08-04 14:40:00,82.03,82.03,81.79,81.85,27922.78072640233,78.8409,78.8409,78.6102,78.6679,27922.7807
2022-08-04 14:50:00,81.87,81.91,81.77,81.87,34764.283484233536,78.6871,78.7256,78.591,78.6871,34764.2835
2022-08-04 15:00:00,81.85,81.95,81.67,81.95,30233.11478821938,78.6679,78.764,78.4949,78.764,30233.1148
2022-08-04 15:10:00,81.95,82.05,81.93,82.05,41781.6630242481,78.764,78.8601,78.7448,78.8601,41781.663
2022-08-04 15:20:00,82.04,82.1,81.87,81.94,45244.042043917165,78.8505,78.9082,78.6871,78.7544,45244.042
2022-08-04 15:30:00,81.92,82.01,81.8,81.82,78822.97845769592,78.7352,78.8217,78.6198,78.6391,78822.9785
2022-08-04 15:40:00,81.82,82.03,81.79,82.0,116269.12269747112,78.6391,78.8409,78.6102,78.8121,116269.1227
2022-08-04 15:50:00,82.0,82.15,81.81,82.06,392701.6338848996,78.8121,78.9562,78.6295,78.8697,392701.6339
2022-08-05 09:30:00,80.3,81.16,79.79,80.53,174346.9663856801,77.1782,78.0047,76.688,77.3992,174346.9664
2022-08-05 09:40:00,80.61,81.19,80.44,80.8,73539.39015506297,77.4761,78.0336,77.3127,77.6587,73539.3902
2022-08-05 09:50:00,80.79,80.9,80.44,80.78,53279.21740035384,77.6491,77.7548,77.3127,77.6395,53279.2174
2022-08-05 10:00:00,80.83,81.57,80.83,81.45,55636.38255801853,77.6876,78.3988,77.6876,78.2834,55636.3826
2022-08-05 10:10:00,81.47,81.84,81.22,81.72,24239.77521073993,78.3027,78.6583,78.0624,78.5429,24239.7752
2022-08-05 10:20:00,81.71,81.87,81.36,81.47,40606.72286398169,78.5333,78.6871,78.1969,78.3027,40606.7229
2022-08-05 10:30:00,81.48,81.57,81.0,81.2,79747.11208242274,78.3123,78.3988,77.8509,78.0432,79747.1121
2022-08-05 10:40:00,81.18,81.22,80.93,81.09,30939.743990009367,78.0239,78.0624,77.7837,77.9374,30939.744
2022-08-05 10:50:00,81.1,81.13,80.77,80.88,16897.700072848373,77.9471,77.9759,77.6299,77.7356,16897.7001
2022-08-05 11:00:00,80.92,80.92,80.11,80.47,31267.56166094287,77.7741,77.7741,76.9955,77.3415,31267.5617
2022-08-05 11:10:00,80.48,80.93,80.48,80.81,34341.76293058591,77.3512,77.7837,77.3512,77.6683,34341.7629
2022-08-05 11:20:00,80.82,80.88,80.5,80.5,25785.201373712145,77.6779,77.7356,77.3704,77.3704,25785.2014
2022-08-05 11:30:00,80.52,80.77,80.49,80.77,27805.18264127381,77.3896,77.6299,77.3608,77.6299,27805.1826
2022-08-05 11:40:00,80.75,80.78,80.58,80.68,33059.63159537933,77.6107,77.6395,77.4473,77.5434,33059.6316
2022-08-05 11:50:00,80.7,80.89,80.68,80.83,17946.716619835574,77.5626,77.7452,77.5434,77.6876,17946.7166
2022-08-05 12:00:00,80.86,81.05,80.68,80.76,27506.50431886773,77.7164,77.899,77.5434,77.6203,27506.5043
2022-08-05 12:10:00,80.74,81.13,80.74,81.0,18678.32240607764,77.601,77.9759,77.601,77.8509,18678.3224
2022-08-05 12:20:00,81.02,81.09,80.94,81.04,13697.575189926112,77.8702,77.9374,77.7933,77.8894,13697.5752
2022-08-05 12:30:00,81.03,81.05,80.78,80.87,14337.600166510563,77.8798,77.899,77.6395,77.726,14337.6002
2022-08-05 12:40:00,80.87,81.31,80.86,81.31,26908.106983036738,77.726,78.1489,77.7164,78.1489,26908.107
2022-08-05 12:50:00,81.31,81.39,81.26,81.38,12400.874180455825,78.1489,78.2258,78.1008,78.2162,12400.8742
2022-08-05 13:00:00,81.38,81.46,81.32,81.36,14992.194817358726,78.2162,78.2931,78.1585,78.1969,14992.1948
2022-08-05 13:10:00,81.35,81.47,81.25,81.26,34740.347590800295,78.1873,78.3027,78.0912,78.1008,34740.3476
2022-08-05 13:20:00,81.25,81.34,81.17,81.17,14123.217816630244,78.0912,78.1777,78.0143,78.0143,14123.2178
2022-08-05 13:30:00,81.2,81.33,81.15,81.23,20363.20116557394,78.0432,78.1681,77.9951,78.072,20363.2012
2022-08-05 13:40:00,81.25,81.28,81.0,81.07,16352.377978978042,78.0912,78.1201,77.8509,77.9182,16352.378
2022-08-05 13:50:00,81.01,81.17,81.0,81.09,18370.27786450203,77.8606,78.0143,77.8509,77.9374,18370.2779
2022-08-05 14:00:00,81.06,81.08,80.95,81.0,31788.94786137996,77.9086,77.9278,77.8029,77.8509,31788.9479
2022-08-05 14:10:00,81.0,81.05,80.92,81.03,24071.18326568841,77.8509,77.899,77.7741,77.8798,24071.1833
2022-08-05 14:20:00,81.04,81.08,80.89,80.89,18835.46674992195,77.8894,77.9278,77.7452,77.7452,18835.4667
2022-08-05 14:30:00,80.87,81.22,80.84,81.17,29080.029139348528,77.726,78.0624,77.6972,78.0143,29080.0291
2022-08-05 14:40:00,81.15,81.3,81.06,81.2,35577.06316994484,77.9951,78.1393,77.9086,78.0432,35577.0632
2022-08-05 14:50:00,81.2,81.35,81.08,81.34,90490.165469872,78.0432,78.1873,77.9278,78.1777,90490.1655
2022-08-05 15:00:00,81.38,81.47,81.07,81.12,31445.519825163912,78.2162,78.3027,77.9182,77.9663,31445.5198
2022-08-05 15:10:00,81.13,81.26,80.99,81.13,26914.35112914976,77.9759,78.1008,77.8413,77.9759,26914.3511
2022-08-05 15:20:00,81.21,81.21,81.0,81.15,17854.095119159123,78.0528,78.0528,77.8509,77.9951,17854.0951
2022-08-05 15:30:00,81.13,81.46,81.11,81.38,52206.2649599334,77.9759,78.2931,77.9567,78.2162,52206.265
2022-08-05 15:40:00,81.37,81.5,81.2,81.5,79646.16505359559,78.2066,78.3315,78.0432,78.3315,79646.1651
2022-08-05 15:50:00,81.51,81.57,81.34,81.43,256528.25476116143,78.3411,78.3988,78.1777,78.2642,256528.2548
2022-08-08 09:30:00,82.06,83.12,82.06,82.84,42294.7236965345,78.8697,79.8885,78.8697,79.6194,42294.7237
2022-08-08 09:40:00,82.89,83.34,82.35,83.13,31325.84035799772,79.6675,80.1,79.1485,79.8981,31325.8404
2022-08-08 09:50:00,83.06,83.45,82.94,83.43,38402.539286085965,79.8309,80.2057,79.7155,80.1865,38402.5393
2022-08-08 10:00:00,83.45,83.93,83.41,83.9,38777.1880528671,80.2057,80.667,80.1672,80.6382,38777.1881
2022-08-08 10:10:00,83.83,84.02,83.4,83.81,54989.07274430222,80.5709,80.7535,80.1576,80.5517,54989.0727
2022-08-08 10:20:00,83.85,83.99,83.73,83.93,16241.024039962536,80.5901,80.7247,80.4748,80.667,16241.024
2022-08-08 10:30:00,83.98,84.09,83.78,83.88,32439.379748152776,80.7151,80.8208,80.5229,80.619,32439.3797
2022-08-08 10:40:00,83.85,83.89,83.43,83.55,13902.591320636904,80.5901,80.6286,80.1865,80.3018,13902.5913
2022-08-08 10:50:00,83.55,83.79,83.54,83.71,23288.583619523364,80.3018,80.5325,80.2922,80.4556,23288.5836
2022-08-08 11:00:00,83.71,83.98,83.68,83.89,22212.50910604641,80.4556,80.7151,80.4268,80.6286,22212.5091
2022-08-08 11:10:00,83.89,83.99,83.81,83.87,17923.821417421168,80.6286,80.7247,80.5517,80.6094,17923.8214
2022-08-08 11:20:00,83.87,83.95,83.74,83.75,10375.68945779998,80.6094,80.6863,80.4844,80.494,10375.6895
2022-08-08 11:30:00,83.74,83.79,83.44,83.5,24911.02091788948,80.4844,80.5325,80.1961,80.2537,24911.0209
2022-08-08 11:40:00,83.54,83.54,83.19,83.26,22366.53137683422,80.2922,80.2922,79.9558,80.0231,22366.5314
2022-08-08 11:50:00,83.26,83.47,83.22,83.46,9383.910916848788,80.0231,80.2249,79.9846,80.2153,9383.9109
2022-08-08 12:00:00,83.47,83.55,83.28,83.31,11203.038817775005,80.2249,80.3018,80.0423,80.0711,11203.0388
2022-08-08 12:10:00,83.34,83.42,82.97,83.11,17897.804141950255,80.1,80.1769,79.7444,79.8789,17897.8041
2022-08-08 12:20:00,83.09,83.31,83.08,83.2,19953.16890415236,79.8597,80.0711,79.8501,79.9654,19953.1689
2022-08-08 12:30:00,83.17,83.32,83.12,83.29,14513.476948693931,79.9366,80.0807,79.8885,80.0519,14513.4769
2022-08-08 12:40:00,83.26,83.41,83.24,83.33,12335.310646269125,80.0231,80.1672,80.0039,80.0904,12335.3106
2022-08-08 12:50:00,83.34,83.55,83.34,83.54,12141.742116765534,80.1,80.3018,80.1,80.2922,12141.7421
2022-08-08 13:00:00,83.5,83.67,83.44,83.67,10429.805390779478,80.2537,80.4171,80.1961,80.4171,10429.8054
2022-08-08 13:10:00,83.65,83.68,83.53,83.63,10633.780830471434,80.3979,80.4268,80.2826,80.3787,10633.7808
2022-08-08 13:20:00,83.63,83.63,83.3,83.33,9710.687896763451,80.3787,80.3787,80.0615,80.0904,9710.6879
2022-08-08 13:30:00,83.27,83.41,83.23,83.36,12951.399729420336,80.0327,80.1672,79.9942,80.1192,12951.3997
2022-08-08 13:40:00,83.33,83.4,83.27,83.34,10713.914038921845,80.0904,80.1576,80.0327,80.1,10713.914
2022-08-08 13:50:00,83.34,83.47,83.22,83.42,18114.267873868248,80.1,80.2249,79.9846,80.1769,18114.2679
2022-08-08 14:00:00,83.43,83.44,83.16,83.38,16300.343428036216,80.1865,80.1961,79.927,80.1384,16300.3434
2022-08-08 14:10:00,83.37,83.41,83.25,83.28,7759.392236445,80.1288,80.1672,80.0135,80.0423,7759.3922
2022-08-08 14:20:00,83.35,83.38,83.22,83.24,12318.65958996774,80.1096,80.1384,79.9846,80.0039,12318.6596
2022-08-08 14:30:00,83.26,83.34,83.08,83.16,15035.90384014986,80.0231,80.1,79.8501,79.927,15035.9038
2022-08-08 14:40:00,83.17,83.23,83.0,83.03,10333.021126027685,79.9366,79.9942,79.7732,79.802,10333.0211
2022-08-08 14:50:00,83.0,83.11,82.9,82.95,13209.49110209179,79.7732,79.8789,79.6771,79.7251,13209.4911
2022-08-08 15:00:00,82.97,83.14,82.93,82.99,20548.44416692684,79.7444,79.9077,79.7059,79.7636,20548.4442
2022-08-08 15:10:00,82.97,83.06,82.81,82.87,19727.338953064835,79.7444,79.8309,79.5906,79.6482,19727.339
2022-08-08 15:20:00,82.92,83.06,82.87,82.99,16118.222499739828,79.6963,79.8309,79.6482,79.7636,16118.2225
2022-08-08 15:30:00,82.97,83.1,82.91,83.06,21397.64803829743,79.7444,79.8693,79.6867,79.8309,21397.648
2022-08-08 15:40:00,83.08,83.27,83.05,83.21,71832.6568841711,79.8501,80.0327,79.8212,79.975,71832.6569
2022-08-08 15:50:00,83.19,83.3,83.06,83.29,236345.0931418462,79.9558,80.0615,79.8309,80.0519,236345.0931
2022-08-09 09:30:00,83.04,83.2,82.26,82.5,66434.59256946613,79.8116,79.9654,79.062,79.2926,66434.5926
2022-08-09 09:40:00,82.56,82.77,81.93,81.94,38527.42220834635,79.3503,79.5521,78.7448,78.7544,38527.4222
2022-08-09 09:50:00,81.98,82.17,81.64,81.96,44263.71110417318,78.7928,78.9755,78.4661,78.7736,44263.7111
2022-08-09 10:00:00,81.98,82.15,81.84,81.89,46278.48891664065,78.7928,78.9562,78.6583,78.7063,46278.4889
2022-08-09 10:10:00,81.95,82.15,81.82,81.83,53162.66000624415,78.764,78.9562,78.6391,78.6487,53162.66
2022-08-09 10:20:00,81.9,82.03,81.72,81.83,33599.75023415548,78.716,78.8409,78.5429,78.6487,33599.7502
2022-08-09 10:30:00,81.82,81.96,81.69,81.92,26819.64824643564,78.6391,78.7736,78.5141,78.7352,26819.6482
2022-08-09 10:40:00,81.92,81.92,81.68,81.76,48159.01758767822,78.7352,78.7352,78.5045,78.5814,48159.0176
2022-08-09 10:50:00,81.79,82.02,81.64,81.71,52238.52638151733,78.6102,78.8313,78.4661,78.5333,52238.5264
2022-08-09 11:00:00,81.72,81.75,81.35,81.58,59535.85180559892,78.5429,78.5718,78.1873,78.4084,59535.8518
2022-08-09 11:10:00,81.58,81.99,81.54,81.93,25167.030908523266,78.4084,78.8025,78.3699,78.7448,25167.0309
2022-08-09 11:20:00,81.93,81.96,81.7,81.71,12333.22926423145,78.7448,78.7736,78.5237,78.5333,12333.2293
2022-08-09 11:30:00,81.71,81.8,81.58,81.62,27211.988760537,78.5333,78.6198,78.4084,78.4468,27211.9888
2022-08-09 11:40:00,81.62,81.69,81.52,81.56,23431.158289103965,78.4468,78.5141,78.3507,78.3892,23431.1583
2022-08-09 11:50:00,81.53,81.68,81.34,81.42,35531.27276511604,78.3603,78.5045,78.1777,78.2546,35531.2728
2022-08-09 12:00:00,81.42,81.49,81.28,81.41,8983.244874596732,78.2546,78.3219,78.1201,78.245,8983.2449
2022-08-09 12:10:00,81.46,81.46,81.27,81.36,8008.117389946925,78.2931,78.2931,78.1104,78.1969,8008.1174
2022-08-09 12:20:00,81.39,81.48,81.32,81.32,16416.900822145904,78.2258,78.3123,78.1585,78.1585,16416.9008
2022-08-09 12:30:00,81.3,81.49,81.3,81.48,30736.80924133625,78.1393,78.3219,78.1393,78.3123,30736.8092
2022-08-09 12:40:00,81.47,81.52,81.34,81.48,17086.06514725778,78.3027,78.3507,78.1777,78.3123,17086.0651
2022-08-09 12:50:00,81.47,81.53,81.33,81.46,41024.03996253513,78.3027,78.3603,78.1681,78.2931,41024.04
2022-08-09 13:00:00,81.46,81.54,81.22,81.33,106923.71734831927,78.2931,78.3699,78.0624,78.1681,106923.7173
2022-08-09 13:10:00,81.34,81.41,81.26,81.26,10926.215006764493,78.1777,78.245,78.1008,78.1008,10926.215
2022-08-09 13:20:00,81.28,81.32,81.1,81.12,8935.373087730253,78.1201,78.1585,77.9471,77.9663,8935.3731
2022-08-09 13:30:00,81.11,81.12,80.89,81.03,36609.42866063066,77.9567,77.9663,77.7452,77.8798,36609.4287
2022-08-09 13:40:00,81.01,81.11,80.83,81.08,23289.6243105422,77.8606,77.9567,77.6876,77.9278,23289.6243
2022-08-09 13:50:00,81.06,81.47,81.06,81.47,37115.204495785205,77.9086,78.3027,77.9086,78.3027,37115.2045
2022-08-09 14:00:00,81.48,81.61,81.44,81.54,29261.10937662608,78.3123,78.4372,78.2738,78.3699,29261.1094
2022-08-09 14:10:00,81.51,81.56,81.14,81.17,31086.481423665315,78.3411,78.3892,77.9855,78.0143,31086.4814
2022-08-09 14:20:00,81.15,81.15,81.01,81.02,32140.70142574669,77.9951,77.9951,77.8606,77.8702,32140.7014
2022-08-09 14:30:00,81.04,81.18,80.99,81.14,20476.63648662712,77.8894,78.0239,77.8413,77.9855,20476.6365
2022-08-09 14:40:00,81.15,81.2,81.02,81.18,24853.782911853472,77.9951,78.0432,77.8702,78.0239,24853.7829
2022-08-09 14:50:00,81.16,81.36,81.16,81.18,21005.30752419607,78.0047,78.1969,78.0047,78.0239,21005.3075
2022-08-09 15:00:00,81.17,81.22,81.1,81.17,24096.15985014049,78.0143,78.0624,77.9471,78.0143,24096.1599
2022-08-09 15:10:00,81.16,81.24,81.0,81.01,46789.468206889374,78.0047,78.0816,77.8509,77.8606,46789.4682
2022-08-09 15:20:00,81.01,81.04,80.88,80.89,49373.50400666043,77.8606,77.8894,77.7356,77.7452,49373.504
2022-08-09 15:30:00,80.87,81.0,80.62,80.64,74394.83817254657,77.726,77.8509,77.4857,77.5049,74394.8382
2022-08-09 15:40:00,80.64,80.76,80.5,80.76,110947.02882714124,77.5049,77.6203,77.3704,77.6203,110947.0288
2022-08-09 15:50:00,80.77,81.01,80.74,80.98,224755.9579560829,77.6299,77.8606,77.601,77.8317,224755.958
2022-08-10 09:30:00,83.42,85.41,83.28,84.67,125154.54261629724,80.1769,82.0895,80.0423,81.3783,125154.5426
2022-08-10 09:40:00,84.77,85.09,84.33,84.99,40385.05567696951,81.4744,81.7819,81.0515,81.6858,40385.0557
2022-08-10 09:50:00,85.08,85.15,84.47,84.5,31671.349776251434,81.7723,81.8396,81.186,81.2149,31671.3498
2022-08-10 10:00:00,84.53,85.5,84.47,85.5,27334.790300759705,81.2437,82.176,81.186,82.176,27334.7903
2022-08-10 10:10:00,85.51,85.53,84.98,85.2,32346.75824747633,82.1856,82.2048,81.6762,81.8877,32346.7582
2022-08-10 10:20:00,85.19,85.4,84.84,84.84,29199.708606514727,81.878,82.0799,81.5417,81.5417,29199.7086
2022-08-10 10:30:00,84.84,85.18,84.73,85.15,21058.38276615673,81.5417,81.8684,81.4359,81.8396,21058.3828
2022-08-10 10:40:00,85.09,85.25,84.85,84.88,14195.025496929962,81.7819,81.9357,81.5513,81.5801,14195.0255
2022-08-10 10:50:00,84.91,85.16,84.91,85.1,17240.087418045583,81.6089,81.8492,81.6089,81.7915,17240.0874
2022-08-10 11:00:00,85.09,85.21,84.93,84.94,29442.18961390364,81.7819,81.8973,81.6282,81.6378,29442.1896
2022-08-10 11:10:00,84.94,84.96,84.67,84.71,23630.97096472057,81.6378,81.657,81.3783,81.4167,23630.971
2022-08-10 11:20:00,84.7,84.85,84.66,84.72,40357.99771047976,81.4071,81.5513,81.3687,81.4263,40357.9977
2022-08-10 11:30:00,84.74,84.83,84.56,84.56,25350.192527838488,81.4455,81.532,81.2725,81.2725,25350.1925
2022-08-10 11:40:00,84.58,84.66,84.31,84.44,28069.51816005828,81.2918,81.3687,81.0323,81.1572,28069.5182
2022-08-10 11:50:00,84.44,84.57,84.35,84.48,30967.842647517955,81.1572,81.2821,81.0707,81.1956,30967.8426
2022-08-10 12:00:00,84.5,84.52,84.27,84.29,22721.407014257467,81.2149,81.2341,80.9938,81.013,22721.407
2022-08-10 12:10:00,84.24,84.38,84.08,84.12,18354.66749921948,80.965,81.0995,80.8112,80.8496,18354.6675
2022-08-10 12:20:00,84.11,84.12,83.93,84.01,11320.636902903529,80.84,80.8496,80.667,80.7439,11320.6369
2022-08-10 12:30:00,84.01,84.03,83.78,83.79,38555.52086585493,80.7439,80.7631,80.5229,80.5325,38555.5209
2022-08-10 12:40:00,83.76,83.91,83.62,83.68,58834.42605890312,80.5036,80.6478,80.3691,80.4268,58834.4261
2022-08-10 12:50:00,83.68,84.01,83.65,83.93,40330.93974399001,80.4268,80.7439,80.3979,80.667,40330.9397
2022-08-10 13:00:00,83.93,84.06,83.85,84.04,89195.54584243939,80.667,80.792,80.5901,80.7728,89195.5458
2022-08-10 13:10:00,84.05,84.24,83.9,84.01,52309.293370798216,80.7824,80.965,80.6382,80.7439,52309.2934
2022-08-10 13:20:00,84.0,84.14,83.93,84.09,45501.09272556978,80.7343,80.8689,80.667,80.8208,45501.0927
2022-08-10 13:30:00,84.09,84.09,83.89,83.93,54942.241648454576,80.8208,80.8208,80.6286,80.667,54942.2416
2022-08-10 13:40:00,83.97,84.08,83.8,84.07,17523.155375169114,80.7055,80.8112,80.5421,80.8016,17523.1554
2022-08-10 13:50:00,84.03,84.05,83.94,83.98,19115.41263398897,80.7631,80.7824,80.6766,80.7151,19115.4126
2022-08-10 14:00:00,83.95,83.99,83.85,83.87,29863.66947653242,80.6863,80.7247,80.5901,80.6094,29863.6695
2022-08-10 14:10:00,83.82,83.89,83.65,83.69,23006.55635341868,80.5613,80.6286,80.3979,80.4364,23006.5564
2022-08-10 14:20:00,83.7,83.75,83.62,83.68,18247.476324279323,80.446,80.494,80.3691,80.4268,18247.4763
2022-08-10 14:30:00,83.68,83.77,83.62,83.7,25233.6351337288,80.4268,80.5133,80.3691,80.446,25233.6351
2022-08-10 14:40:00,83.7,83.74,83.59,83.6,35000.52034550942,80.446,80.4844,80.3402,80.3499,35000.5203
2022-08-10 14:50:00,83.58,83.64,83.53,83.58,20503.69445311687,80.3306,80.3883,80.2826,80.3306,20503.6945
2022-08-10 15:00:00,83.55,83.71,83.47,83.61,26299.30273701738,80.3018,80.4556,80.2249,80.3595,26299.3027
2022-08-10 15:10:00,83.59,83.61,83.43,83.57,28786.55427203664,80.3402,80.3595,80.1865,80.321,28786.5543
2022-08-10 15:20:00,83.56,83.74,83.55,83.69,39896.97158913519,80.3114,80.4844,80.3018,80.4364,39896.9716
2022-08-10 15:30:00,83.69,84.01,83.68,83.99,69806.43147049642,80.4364,80.7439,80.4268,80.7247,69806.4315
2022-08-10 15:40:00,83.97,84.14,83.94,84.08,70183.16161931523,80.7055,80.8689,80.6766,80.8112,70183.1616
2022-08-10 15:50:00,84.07,84.07,83.8,83.88,182928.50452700595,80.8016,80.8016,80.5421,80.619,182928.5045
2022-08-11 09:30:00,84.52,85.17,84.52,84.72,70371.52669372463,81.2341,81.8588,81.2341,81.4263,70371.5267
2022-08-11 09:40:00,84.72,85.33,84.38,85.14,76533.4582162556,81.4263,82.0126,81.0995,81.83,76533.4582
2022-08-11 09:50:00,85.15,85.43,84.78,84.83,75875.74149235092,81.8396,82.1087,81.484,81.532,75875.7415
2022-08-11 10:00:00,84.8,85.32,84.66,85.18,81765.01196794672,81.5032,82.003,81.3687,81.8684,81765.012
2022-08-11 10:10:00,85.16,85.82,85.06,85.73,40790.92517431575,81.8492,82.4836,81.7531,82.3971,40790.9252
2022-08-11 10:20:00,85.73,85.77,85.48,85.62,72491.4142990946,82.3971,82.4355,82.1568,82.2913,72491.4143
2022-08-11 10:30:00,85.63,85.65,85.4,85.44,36065.147257779165,82.3009,82.3202,82.0799,82.1183,36065.1473
2022-08-11 10:40:00,85.41,85.48,85.22,85.4,43973.358309917785,82.0895,82.1568,81.9069,82.0799,43973.3583
2022-08-11 10:50:00,85.4,85.74,85.36,85.65,89444.2709959413,82.0799,82.4067,82.0414,82.3202,89444.271
2022-08-11 11:00:00,85.6,85.64,85.15,85.26,85039.02591320638,82.2721,82.3106,81.8396,81.9453,85039.0259
2022-08-11 11:10:00,85.24,85.39,84.97,84.99,41418.46185867416,81.9261,82.0703,81.6666,81.6858,41418.4619
2022-08-11 11:20:00,84.99,85.53,84.99,85.42,67829.11853470704,81.6858,82.2048,81.6858,82.0991,67829.1185
2022-08-11 11:30:00,85.42,85.44,85.22,85.29,17845.76959100843,82.0991,82.1183,81.9069,81.9742,17845.7696
2022-08-11 11:40:00,85.29,85.4,85.12,85.13,17931.106254553026,81.9742,82.0799,81.8108,81.8204,17931.1063
2022-08-11 11:50:00,85.06,85.1,84.53,84.54,33865.12644395879,81.7531,81.7915,81.2437,81.2533,33865.1264
2022-08-11 12:00:00,84.53,84.66,84.41,84.42,15047.35144135706,81.2437,81.3687,81.1284,81.138,15047.3514
2022-08-11 12:10:00,84.39,84.46,84.19,84.33,22635.02965969404,81.1091,81.1764,80.9169,81.0515,22635.0297
2022-08-11 12:20:00,84.27,84.41,84.17,84.41,27281.715058799044,80.9938,81.1284,80.8977,81.1284,27281.7151
2022-08-11 12:30:00,84.39,84.65,84.36,84.54,8356.748881257156,81.1091,81.359,81.0803,81.2533,8356.7489
2022-08-11 12:40:00,84.55,84.56,84.39,84.53,11476.740555729004,81.2629,81.2725,81.1091,81.2437,11476.7406
2022-08-11 12:50:00,84.55,84.71,84.55,84.66,15894.47393068998,81.2629,81.4167,81.2629,81.3687,15894.4739
2022-08-11 13:00:00,84.66,84.78,84.56,84.64,12618.378603392654,81.3687,81.484,81.2725,81.3494,12618.3786
2022-08-11 13:10:00,84.67,84.94,84.65,84.93,40809.6576126548,81.3783,81.6378,81.359,81.6282,40809.6576
2022-08-11 13:20:00,84.89,84.92,84.71,84.75,8801.123946300344,81.5897,81.6185,81.4167,81.4552,8801.1239
2022-08-11 13:30:00,84.78,84.94,84.73,84.82,34079.50879383911,81.484,81.6378,81.4359,81.5224,34079.5088
2022-08-11 13:40:00,84.84,85.08,84.84,85.08,49975.02341554793,81.5417,81.7723,81.5417,81.7723,49975.0234
2022-08-11 13:50:00,85.07,85.15,84.98,85.04,17121.44864189822,81.7627,81.8396,81.6762,81.7339,17121.4486
2022-08-11 14:00:00,85.04,85.04,84.86,84.88,17612.654802789053,81.7339,81.7339,81.5609,81.5801,17612.6548
2022-08-11 14:10:00,84.89,85.03,84.79,85.03,16870.642106358624,81.5897,81.7243,81.4936,81.7243,16870.6421
2022-08-11 14:20:00,85.04,85.07,84.93,85.02,20017.691747320223,81.7339,81.7627,81.6282,81.7147,20017.6917
2022-08-11 14:30:00,85.0,85.0,84.7,84.71,43077.32334269956,81.6954,81.6954,81.4071,81.4167,43077.3233
2022-08-11 14:40:00,84.72,84.74,84.41,84.53,31094.80695181601,81.4263,81.4455,81.1284,81.2437,31094.807
2022-08-11 14:50:00,84.52,84.53,84.07,84.2,27252.575710271623,81.2341,81.2437,80.8016,80.9265,27252.5757
2022-08-11 15:00:00,84.2,84.2,83.97,84.08,33997.294203351026,80.9265,80.9265,80.7055,80.8112,33997.2942
2022-08-11 15:10:00,84.08,84.11,83.93,84.09,86699.96877926945,80.8112,80.84,80.667,80.8208,86699.9688
2022-08-11 15:20:00,84.09,84.09,83.98,84.06,26247.268186075555,80.8208,80.8208,80.7151,80.792,26247.2682
2022-08-11 15:30:00,84.05,84.09,83.96,84.0,47575.18992611094,80.7824,80.8208,80.6959,80.7343,47575.1899
2022-08-11 15:40:00,84.02,84.09,83.89,84.01,68062.23332292643,80.7535,80.8208,80.6286,80.7439,68062.2333
2022-08-11 15:50:00,84.0,84.37,83.93,84.34,265219.0654594651,80.7343,81.0899,80.667,81.0611,265219.0655
2022-08-12 09:30:00,83.75,84.85,83.66,84.52,165041.10729524406,80.494,81.5513,80.4075,81.2341,165041.1073
2022-08-12 09:40:00,84.46,84.86,84.25,84.42,51485.0660838797,81.1764,81.5609,80.9746,81.138,51485.0661
2022-08-12 09:50:00,84.4,84.88,83.99,84.13,40494.328233947344,81.1188,81.5801,80.7247,80.8593,40494.3282
2022-08-12 10:00:00,84.04,84.22,83.38,83.85,86032.88583619524,80.7728,80.9458,80.1384,80.5901,86032.8858
2022-08-12 10:10:00,83.82,84.17,83.68,84.03,52216.67187012176,80.5613,80.8977,80.4268,80.7631,52216.6719
2022-08-12 10:20:00,84.06,84.15,83.76,83.99,51810.80237277553,80.792,80.8785,80.5036,80.7247,51810.8024
2022-08-12 10:30:00,83.95,84.2,83.64,83.67,54576.95910084296,80.6863,80.9265,80.3883,80.4171,54576.9591
2022-08-12 10:40:00,83.66,83.74,83.41,83.58,54737.22551774378,80.4075,80.4844,80.1672,80.3306,54737.2255
2022-08-12 10:50:00,83.58,83.93,83.51,83.85,42351.96170257051,80.3306,80.667,80.2634,80.5901,42351.9617
2022-08-12 11:00:00,83.83,84.07,83.75,83.85,35723.800603600794,80.5709,80.8016,80.494,80.5901,35723.8006
2022-08-12 11:10:00,83.85,84.08,83.84,83.92,21931.52253096056,80.5901,80.8112,80.5805,80.6574,21931.5225
2022-08-12 11:20:00,83.94,84.06,83.88,84.0,20952.232282235407,80.6766,80.792,80.619,80.7343,20952.2323
2022-08-12 11:30:00,83.93,84.07,83.86,83.93,28865.64678946821,80.667,80.8016,80.5998,80.667,28865.6468
2022-08-12 11:40:00,83.92,83.99,83.82,83.82,27946.716619835574,80.6574,80.7247,80.5613,80.5613,27946.7166
2022-08-12 11:50:00,83.83,83.95,83.79,83.87,21800.39546258716,80.5709,80.6863,80.5325,80.6094,21800.3955
2022-08-12 12:00:00,83.87,84.04,83.83,83.88,25283.58830263295,80.6094,80.7728,80.5709,80.619,25283.5883
2022-08-12 12:10:00,83.88,83.98,83.83,83.95,17709.439067540847,80.619,80.7151,80.5709,80.6863,17709.4391
2022-08-12 12:20:00,83.93,84.03,83.87,83.93,24124.25850764908,80.667,80.7631,80.6094,80.667,24124.2585
2022-08-12 12:30:00,83.91,84.06,83.9,84.05,7344.156519929234,80.6478,80.792,80.6382,80.7824,7344.1565
2022-08-12 12:40:00,84.06,84.08,83.98,84.02,11032.365490685816,80.792,80.8112,80.7151,80.7535,11032.3655
2022-08-12 12:50:00,84.03,84.16,83.97,84.1,24121.13643459257,80.7631,80.8881,80.7055,80.8304,24121.1364
2022-08-12 13:00:00,84.1,84.26,84.07,84.26,10551.566239983347,80.8304,80.9842,80.8016,80.9842,10551.5662
2022-08-12 13:10:00,84.27,84.37,84.24,84.27,7399.313143927568,80.9938,81.0899,80.965,80.9938,7399.3131
2022-08-12 13:20:00,84.26,84.27,84.11,84.17,13607.035071287337,80.9842,80.9938,80.84,80.8977,13607.0351
2022-08-12 13:30:00,84.16,84.22,83.96,83.97,34331.35602039754,80.8881,80.9458,80.6959,80.7055,34331.356
2022-08-12 13:40:00,83.99,84.02,83.92,83.96,21845.145176397127,80.7247,80.7535,80.6574,80.6959,21845.1452
2022-08-12 13:50:00,83.96,84.11,83.96,83.99,9455.718597148509,80.6959,80.84,80.6959,80.7247,9455.7186
2022-08-12 14:00:00,84.0,84.08,83.97,84.01,10728.483713185557,80.7343,80.8112,80.7055,80.7439,10728.4837
2022-08-12 14:10:00,83.98,84.04,83.93,84.03,12407.118326568843,80.7151,80.7728,80.667,80.7631,12407.1183
2022-08-12 14:20:00,83.99,84.11,83.92,84.11,15251.326881049015,80.7247,80.84,80.6574,80.84,15251.3269
2022-08-12 14:30:00,84.1,84.29,84.05,84.21,13277.136018316163,80.8304,81.013,80.7824,80.9361,13277.136
2022-08-12 14:40:00,84.24,84.36,84.2,84.32,10863.773545634302,80.965,81.0803,80.9265,81.0419,10863.7735
2022-08-12 14:50:00,84.33,84.4,84.25,84.36,15232.59444270996,81.0515,81.1188,80.9746,81.0803,15232.5944
2022-08-12 15:00:00,84.34,84.42,84.27,84.42,12693.30835674888,81.0611,81.138,80.9938,81.138,12693.3084
2022-08-12 15:10:00,84.41,84.49,84.35,84.49,27222.395670725364,81.1284,81.2053,81.0707,81.2053,27222.3957
2022-08-12 15:20:00,84.5,84.53,84.42,84.49,21272.76511603705,81.2149,81.2437,81.138,81.2053,21272.7651
2022-08-12 15:30:00,84.49,84.61,84.49,84.55,26017.27547091269,81.2053,81.3206,81.2053,81.2629,26017.2755
2022-08-12 15:40:00,84.57,84.78,84.53,84.61,52379.01966906026,81.2821,81.484,81.2437,81.3206,52379.0197
2022-08-12 15:50:00,84.58,84.9,84.51,84.82,183838.06847746903,81.2918,81.5993,81.2245,81.5224,183838.0685
2022-08-15 09:30:00,84.57,85.32,84.27,84.81,77047.55957956084,81.2821,82.003,80.9938,81.5128,77047.5596
2022-08-15 09:40:00,84.89,85.2,84.67,85.07,41240.50369445312,81.5897,81.8877,81.3783,81.7627,41240.5037
2022-08-15 09:50:00,85.1,85.6,85.09,85.55,37445.10354875638,81.7915,82.2721,81.7819,82.224,37445.1035
2022-08-15 10:00:00,85.45,85.46,84.67,84.83,54982.8285981892,82.1279,82.1375,81.3783,81.532,54982.8286
2022-08-15 10:10:00,84.84,84.93,84.37,84.58,39075.86637527318,81.5417,81.6282,81.0899,81.2918,39075.8664
2022-08-15 10:20:00,84.53,84.53,84.16,84.43,34778.853158497244,81.2437,81.2437,80.8881,81.1476,34778.8532
2022-08-15 10:30:00,84.43,84.73,84.27,84.36,36770.73576855032,81.1476,81.4359,80.9938,81.0803,36770.7358
2022-08-15 10:40:00,84.38,84.56,84.23,84.44,23064.83505047352,81.0995,81.2725,80.9554,81.1572,23064.8351
2022-08-15 10:50:00,84.47,84.66,84.43,84.43,18964.512436257675,81.186,81.3687,81.1476,81.1476,18964.5124
2022-08-15 11:00:00,84.43,84.52,84.25,84.37,20795.08793839109,81.1476,81.2341,80.9746,81.0899,20795.0879
2022-08-15 11:10:00,84.38,84.39,84.17,84.25,20441.25299198668,81.0995,81.1091,80.8977,80.9746,20441.253
2022-08-15 11:20:00,84.23,84.27,84.01,84.09,44723.69653449891,80.9554,80.9938,80.7439,80.8208,44723.6965
2022-08-15 11:30:00,84.11,84.32,84.1,84.24,14796.544905817464,80.84,81.0419,80.8304,80.965,14796.5449
2022-08-15 11:40:00,84.28,84.58,84.15,84.52,54531.16869601416,81.0034,81.2918,80.8785,81.2341,54531.1687
2022-08-15 11:50:00,84.57,84.62,84.48,84.59,30293.474867311896,81.2821,81.3302,81.1956,81.3014,30293.4749
2022-08-15 12:00:00,84.58,84.67,84.48,84.63,22285.35747736497,81.2918,81.3783,81.1956,81.3398,22285.3575
2022-08-15 12:10:00,84.61,84.68,84.6,84.62,36540.74305338745,81.3206,81.3879,81.311,81.3302,36540.7431
2022-08-15 12:20:00,84.64,84.66,84.56,84.59,19731.50171714018,81.3494,81.3687,81.2725,81.3014,19731.5017
2022-08-15 12:30:00,84.61,84.68,84.42,84.42,21187.42845249245,81.3206,81.3879,81.138,81.138,21187.4285
2022-08-15 12:40:00,84.43,84.54,84.38,84.47,30177.958164221043,81.1476,81.2533,81.0995,81.186,30177.9582
2022-08-15 12:50:00,84.46,84.8,84.44,84.8,22475.80393381205,81.1764,81.5032,81.1572,81.5032,22475.8039
2022-08-15 13:00:00,84.78,84.89,84.73,84.82,25209.69924029556,81.484,81.5897,81.4359,81.5224,25209.6992
2022-08-15 13:10:00,84.8,84.81,84.69,84.74,19506.71245707149,81.5032,81.5128,81.3975,81.4455,19506.7125
2022-08-15 13:20:00,84.73,84.82,84.66,84.78,37677.17764595692,81.4359,81.5224,81.3687,81.484,37677.1776
2022-08-15 13:30:00,84.77,84.77,84.51,84.51,49705.48444166927,81.4744,81.4744,81.2245,81.2245,49705.4844
2022-08-15 13:40:00,84.51,84.61,84.4,84.49,18892.70475595796,81.2245,81.3206,81.1188,81.2053,18892.7048
2022-08-15 13:50:00,84.49,84.49,84.31,84.33,19324.59152877511,81.2053,81.2053,81.0323,81.0515,19324.5915
2022-08-15 14:00:00,84.31,84.35,84.21,84.21,14158.601311270684,81.0323,81.0707,80.9361,80.9361,14158.6013
2022-08-15 14:10:00,84.21,84.32,84.15,84.25,16970.54844416693,80.9361,81.0419,80.8785,80.9746,16970.5484
2022-08-15 14:20:00,84.26,84.28,84.08,84.21,17153.710063482155,80.9842,81.0034,80.8112,80.9361,17153.7101
2022-08-15 14:30:00,84.19,84.32,84.14,84.3,41174.94016026642,80.9169,81.0419,80.8689,81.0226,41174.9402
2022-08-15 14:40:00,84.31,84.32,84.23,84.24,13198.043500884589,81.0323,81.0419,80.9554,80.965,13198.0435
2022-08-15 14:50:00,84.22,84.25,84.16,84.16,18275.574981787908,80.9458,80.9746,80.8881,80.8881,18275.575
2022-08-15 15:00:00,84.17,84.18,84.1,84.14,13827.661567280677,80.8977,80.9073,80.8304,80.8689,13827.6616
2022-08-15 15:10:00,84.15,84.4,84.1,84.39,28768.862524716413,80.8785,81.1188,80.8304,81.1091,28768.8625
2022-08-15 15:20:00,84.4,84.57,84.4,84.55,36756.16609428661,81.1188,81.2821,81.1188,81.2629,36756.1661
2022-08-15 15:30:00,84.55,84.73,84.53,84.73,55065.043188677286,81.2629,81.4359,81.2437,81.4359,55065.0432
2022-08-15 15:40:00,84.74,84.8,84.67,84.77,107817.67093349984,81.4455,81.5032,81.3783,81.4744,107817.6709
2022-08-15 15:50:00,84.78,84.91,84.58,84.63,263778.7490893954,81.484,81.6089,81.2918,81.3398,263778.7491
2022-08-16 09:30:00,84.02,84.36,83.32,83.37,145744.61442397753,80.7535,81.0803,80.0807,80.1288,145744.6144
2022-08-16 09:40:00,83.42,84.49,83.4,84.13,67763.55500052035,80.1769,81.2053,80.1576,80.8593,67763.555
2022-08-16 09:50:00,84.07,84.49,83.96,84.45,27483.609116453328,80.8016,81.2053,80.6959,81.1668,27483.6091
2022-08-16 10:00:00,84.47,84.65,83.72,83.9,47205.74461442398,81.186,81.359,80.4652,80.6382,47205.7446
2022-08-16 10:10:00,83.93,84.06,83.72,84.06,14830.887709439068,80.667,80.792,80.4652,80.792,14830.8877
2022-08-16 10:20:00,83.95,83.95,83.58,83.65,18561.76501196795,80.6863,80.6863,80.3306,80.3979,18561.765
2022-08-16 10:30:00,83.62,83.66,83.36,83.58,26656.259756478303,80.3691,80.4075,80.1192,80.3306,26656.2598
2022-08-16 10:40:00,83.58,83.86,83.51,83.84,15224.268914559269,80.3306,80.5998,80.2634,80.5805,15224.2689
2022-08-16 10:50:00,83.84,83.86,83.55,83.64,23902.591320636904,80.5805,80.5998,80.3018,80.3883,23902.5913
2022-08-16 11:00:00,83.61,83.91,83.61,83.77,14831.928400457904,80.3595,80.6478,80.3595,80.5133,14831.9284
2022-08-16 11:10:00,83.78,84.3,83.78,84.25,26633.3645540639,80.5229,81.0226,80.5229,80.9746,26633.3646
2022-08-16 11:20:00,84.15,84.47,84.03,84.44,23402.018940576545,80.8785,81.186,80.7631,81.1572,23402.0189
2022-08-16 11:30:00,84.39,84.61,84.39,84.61,21816.005827869707,81.1091,81.3206,81.1091,81.3206,21816.0058
2022-08-16 11:40:00,84.63,84.8,84.52,84.66,46410.656676032886,81.3398,81.5032,81.2341,81.3687,46410.6567
2022-08-16 11:50:00,84.65,85.09,84.65,85.01,21945.051514205432,81.359,81.7819,81.359,81.705,21945.0515
2022-08-16 12:00:00,85.02,85.03,84.81,84.84,20509.93859922989,81.7147,81.7243,81.5128,81.5417,20509.9386
2022-08-16 12:10:00,84.82,84.93,84.76,84.91,14080.549484857946,81.5224,81.6282,81.4648,81.6089,14080.5495
2022-08-16 12:20:00,84.92,84.92,84.67,84.7,25041.107295244045,81.6185,81.6185,81.3783,81.4071,25041.1073
2022-08-16 12:30:00,84.63,84.75,84.61,84.67,7475.283588302634,81.3398,81.4552,81.3206,81.3783,7475.2836
2022-08-16 12:40:00,84.67,84.74,84.65,84.68,15725.881985638463,81.3783,81.4455,81.359,81.3879,15725.882
2022-08-16 12:50:00,84.66,84.97,84.62,84.9,40865.85492767198,81.3687,81.6666,81.3302,81.5993,40865.8549
2022-08-16 13:00:00,84.93,85.05,84.84,85.03,12642.314496825891,81.6282,81.7435,81.5417,81.7243,12642.3145
2022-08-16 13:10:00,85.04,85.12,84.99,85.07,15725.881985638463,81.7339,81.8108,81.6858,81.7627,15725.882
2022-08-16 13:20:00,85.08,85.09,85.04,85.08,16471.016755125405,81.7723,81.7819,81.7339,81.7723,16471.0168
2022-08-16 13:30:00,85.08,85.16,84.98,85.06,82745.3429076907,81.7723,81.8492,81.6762,81.7531,82745.3429
2022-08-16 13:40:00,85.07,85.21,85.04,85.21,30965.76126548028,81.7627,81.8973,81.7339,81.8973,30965.7613
2022-08-16 13:50:00,85.22,85.28,85.11,85.25,19915.704027474243,81.9069,81.9645,81.8012,81.9357,19915.704
2022-08-16 14:00:00,85.25,85.32,85.16,85.3,17921.740035383496,81.9357,82.003,81.8492,81.9838,17921.74
2022-08-16 14:10:00,85.31,85.42,85.27,85.4,13879.6961182225,81.9934,82.0991,81.9549,82.0799,13879.6961
2022-08-16 14:20:00,85.41,85.49,85.38,85.41,88762.6183786034,82.0895,82.1664,82.0607,82.0895,88762.6184
2022-08-16 14:30:00,85.42,85.45,85.15,85.18,17265.06400249766,82.0991,82.1279,81.8396,81.8684,17265.064
2022-08-16 14:40:00,85.17,85.19,84.9,84.98,76898.74076386722,81.8588,81.878,81.5993,81.6762,76898.7408
2022-08-16 14:50:00,84.98,85.09,84.91,85.01,34265.79248621085,81.6762,81.7819,81.6089,81.705,34265.7925
2022-08-16 15:00:00,85.0,85.0,84.66,84.8,31858.674159642003,81.6954,81.6954,81.3687,81.5032,31858.6742
2022-08-16 15:10:00,84.8,84.88,84.67,84.84,39588.927047559584,81.5032,81.5801,81.3783,81.5417,39588.927
2022-08-16 15:20:00,84.84,84.95,84.75,84.91,36292.017899885526,81.5417,81.6474,81.4552,81.6089,36292.0179
2022-08-16 15:30:00,84.92,85.04,84.87,84.89,70239.3589343324,81.6185,81.7339,81.5705,81.5897,70239.3589
2022-08-16 15:40:00,84.89,85.03,84.77,85.03,65581.2259340202,81.5897,81.7243,81.4744,81.7243,65581.2259
2022-08-16 15:50:00,85.04,85.13,84.6,84.64,154169.00822145905,81.7339,81.8204,81.311,81.3494,154169.0082
2022-08-17 09:30:00,83.36,83.47,82.26,82.97,167933.1876365907,80.1192,80.2249,79.062,79.7444,167933.1876
2022-08-17 09:40:00,83.1,83.1,82.55,82.61,40395.46258715788,79.8693,79.8693,79.3407,79.3983,40395.4626
2022-08-17 09:50:00,82.65,82.97,82.57,82.71,35436.56988240192,79.4368,79.7444,79.3599,79.4945,35436.5699
2022-08-17 10:00:00,82.69,82.81,82.45,82.55,61110.41731709856,79.4752,79.5906,79.2446,79.3407,61110.4173
2022-08-17 10:10:00,82.58,82.85,82.48,82.76,28642.938911437195,79.3695,79.629,79.2734,79.5425,28642.9389
2022-08-17 10:20:00,82.77,82.84,82.51,82.73,45681.132271828494,79.5521,79.6194,79.3022,79.5137,45681.1323
2022-08-17 10:30:00,82.73,82.73,82.44,82.59,70049.95316890416,79.5137,79.5137,79.235,79.3791,70049.9532
2022-08-17 10:40:00,82.6,82.67,82.38,82.47,41956.49911541263,79.3887,79.456,79.1773,79.2638,41956.4991
2022-08-17 10:50:00,82.4,82.44,82.02,82.07,54342.80362160475,79.1965,79.235,78.8313,78.8793,54342.8036
2022-08-17 11:00:00,82.06,82.41,82.03,82.34,35693.62056405454,78.8697,79.2061,78.8409,79.1388,35693.6206
2022-08-17 11:10:00,82.35,82.45,82.24,82.37,37100.63482152149,79.1485,79.2446,79.0427,79.1677,37100.6348
2022-08-17 11:20:00,82.35,82.54,82.33,82.47,38636.69476532418,79.1485,79.3311,79.1292,79.2638,38636.6948
2022-08-17 11:30:00,82.45,82.53,82.37,82.4,35727.96336767614,79.2446,79.3215,79.1677,79.1965,35727.9634
2022-08-17 11:40:00,82.41,82.44,82.31,82.42,46194.1929441149,79.2061,79.235,79.11,79.2157,46194.1929
2022-08-17 11:50:00,82.43,82.62,82.43,82.58,28442.08554480175,79.2253,79.408,79.2253,79.3695,28442.0855
2022-08-17 12:00:00,82.59,82.82,82.38,82.42,167123.5300239359,79.3791,79.6002,79.1773,79.2157,167123.53
2022-08-17 12:10:00,82.44,82.57,82.41,82.43,44285.56561556874,79.235,79.3599,79.2061,79.2253,44285.5656
2022-08-17 12:20:00,82.44,82.69,82.36,82.66,49919.86679154959,79.235,79.4752,79.1581,79.4464,49919.8668
2022-08-17 12:30:00,82.67,82.88,82.6,82.88,47380.58070558852,79.456,79.6579,79.3887,79.6579,47380.5807
2022-08-17 12:40:00,82.85,82.85,82.55,82.56,44257.46695806016,79.629,79.629,79.3407,79.3503,44257.467
2022-08-17 12:50:00,82.55,82.61,82.45,82.53,19281.92319700281,79.3407,79.3983,79.2446,79.3215,19281.9232
2022-08-17 13:00:00,82.51,82.7,82.33,82.34,186098.44937038195,79.3022,79.4848,79.1292,79.1388,186098.4494
2022-08-17 13:10:00,82.37,82.67,82.35,82.45,42307.21198876054,79.1677,79.456,79.1485,79.2446,42307.212
2022-08-17 13:20:00,82.43,82.7,82.42,82.7,39137.26714538454,79.2253,79.4848,79.2157,79.4848,39137.2671
2022-08-17 13:30:00,82.67,82.7,82.55,82.66,30325.736288895827,79.456,79.4848,79.3407,79.4464,30325.7363
2022-08-17 13:40:00,82.65,82.86,82.65,82.85,51719.22156311791,79.4368,79.6386,79.4368,79.629,51719.2216
2022-08-17 13:50:00,82.85,82.99,82.82,82.82,22291.60162347799,79.629,79.7636,79.6002,79.6002,22291.6016
2022-08-17 14:00:00,82.87,83.52,82.8,83.44,67580.39338120513,79.6482,80.273,79.581,80.1961,67580.3934
2022-08-17 14:10:00,83.42,83.52,83.23,83.48,32747.42428972838,80.1769,80.273,79.9942,80.2345,32747.4243
2022-08-17 14:20:00,83.45,83.64,83.26,83.54,129453.63721511084,80.2057,80.3883,80.0231,80.2922,129453.6372
2022-08-17 14:30:00,83.6,83.8,83.48,83.79,44739.306899781455,80.3499,80.5421,80.2345,80.5325,44739.3069
2022-08-17 14:40:00,83.76,83.77,83.23,83.25,221945.05151420544,80.5036,80.5133,79.9942,80.0135,221945.0515
2022-08-17 14:50:00,83.29,83.3,82.82,82.85,32072.01581850349,80.0519,80.0615,79.6002,79.629,32072.0158
2022-08-17 15:00:00,82.84,83.09,82.83,82.92,20474.55510458945,79.6194,79.8597,79.6098,79.6963,20474.5551
2022-08-17 15:10:00,82.92,82.94,82.67,82.82,195861.17181808723,79.6963,79.7155,79.456,79.6002,195861.1718
2022-08-17 15:20:00,82.82,83.0,82.8,82.98,26489.74919346446,79.6002,79.7732,79.581,79.754,26489.7492
2022-08-17 15:30:00,82.95,83.03,82.86,82.93,33714.226246227496,79.7251,79.802,79.6386,79.7059,33714.2262
2022-08-17 15:40:00,82.92,82.92,82.68,82.78,150141.53397856178,79.6963,79.6963,79.4656,79.5617,150141.534
2022-08-17 15:50:00,82.81,82.9,82.65,82.84,291138.51597460714,79.5906,79.6771,79.4368,79.6194,291138.516
2022-08-18 09:30:00,83.09,83.12,82.26,82.51,31750.44229368301,79.8597,79.8885,79.062,79.3022,31750.4423
2022-08-18 09:40:00,82.6,82.88,82.14,82.26,21396.6073472786,79.3887,79.6579,78.9466,79.062,21396.6073
2022-08-18 09:50:00,82.27,82.56,82.26,82.45,15534.394838172548,79.0716,79.3503,79.062,79.2446,15534.3948
2022-08-18 10:00:00,82.45,82.49,82.14,82.21,19879.279841814965,79.2446,79.283,78.9466,79.0139,19879.2798
2022-08-18 10:10:00,82.22,82.5,82.2,82.44,26014.15339785618,79.0235,79.2926,79.0043,79.235,26014.1534
2022-08-18 10:20:00,82.45,82.56,82.36,82.42,9297.533562285358,79.2446,79.3503,79.1581,79.2157,9297.5336
2022-08-18 10:30:00,82.42,82.63,82.25,82.58,71830.57550213342,79.2157,79.4176,79.0523,79.3695,71830.5755
2022-08-18 10:40:00,82.56,82.83,82.56,82.72,23148.090331980435,79.3503,79.6098,79.3503,79.5041,23148.0903
2022-08-18 10:50:00,82.7,82.7,82.46,82.51,19026.953897387863,79.4848,79.4848,79.2542,79.3022,19026.9539
2022-08-18 11:00:00,82.55,82.57,82.33,82.36,24048.288063274016,79.3407,79.3599,79.1292,79.1581,24048.2881
2022-08-18 11:10:00,82.41,82.44,82.24,82.39,66416.90082214591,79.2061,79.235,79.0427,79.1869,66416.9008
2022-08-18 11:20:00,82.4,82.52,82.32,82.41,30703.50712873348,79.1965,79.3118,79.1196,79.2061,30703.5071
2022-08-18 11:30:00,82.43,82.55,82.42,82.47,27691.747320220627,79.2253,79.3407,79.2157,79.2638,27691.7473
2022-08-18 11:40:00,82.48,82.64,82.45,82.58,31195.75398064315,79.2734,79.4272,79.2446,79.3695,31195.754
2022-08-18 11:50:00,82.59,82.63,82.37,82.4,15743.573732958685,79.3791,79.4176,79.1677,79.1965,15743.5737
2022-08-18 12:00:00,82.38,82.42,82.22,82.24,24074.30533874493,79.1773,79.2157,79.0235,79.0427,24074.3053
2022-08-18 12:10:00,82.21,82.23,82.04,82.06,31056.30138411905,79.0139,79.0331,78.8505,78.8697,31056.3014
2022-08-18 12:20:00,82.08,82.09,81.92,81.99,17532.521594338643,78.889,78.8986,78.7352,78.8025,17532.5216
2022-08-18 12:30:00,82.01,82.07,81.97,82.03,9004.058694973462,78.8217,78.8793,78.7832,78.8409,9004.0587
2022-08-18 12:40:00,82.03,82.12,81.99,82.07,9408.887501300864,78.8409,78.9274,78.8025,78.8793,9408.8875
2022-08-18 12:50:00,82.06,82.08,81.97,82.01,60581.74627952961,78.8697,78.889,78.7832,78.8217,60581.7463
2022-08-18 13:00:00,82.02,82.18,82.0,82.16,39709.647205744615,78.8313,78.9851,78.8121,78.9658,39709.6472
2022-08-18 13:10:00,82.15,82.18,82.01,82.17,22067.853054428146,78.9562,78.9851,78.8217,78.9755,22067.8531
2022-08-18 13:20:00,82.19,82.19,82.1,82.11,15570.819023831826,78.9947,78.9947,78.9082,78.9178,15570.819
2022-08-18 13:30:00,82.12,82.21,82.08,82.18,52207.30565095224,78.9274,79.0139,78.889,78.9851,52207.3057
2022-08-18 13:40:00,82.17,82.18,81.97,81.98,32519.512956603183,78.9755,78.9851,78.7832,78.7928,32519.513
2022-08-18 13:50:00,81.98,82.06,81.93,81.98,75976.68852117806,78.7928,78.8697,78.7448,78.7928,75976.6885
2022-08-18 14:00:00,81.95,82.01,81.89,81.96,21604.745551045897,78.764,78.8217,78.7063,78.7736,21604.7456
2022-08-18 14:10:00,81.97,82.16,81.96,82.05,44963.055468831306,78.7832,78.9658,78.7736,78.8601,44963.0555
2022-08-18 14:20:00,82.06,82.29,82.01,82.2,28157.976896659384,78.8697,79.0908,78.8217,79.0043,28157.9769
2022-08-18 14:30:00,82.2,82.21,82.08,82.08,20635.862212509102,79.0043,79.0139,78.889,78.889,20635.8622
2022-08-18 14:40:00,82.1,82.13,81.96,81.98,36356.54074305339,78.9082,78.937,78.7736,78.7928,36356.5407
2022-08-18 14:50:00,82.0,82.13,81.94,82.05,26355.50005203456,78.8121,78.937,78.7544,78.8601,26355.5001
2022-08-18 15:00:00,82.07,82.14,82.02,82.12,33268.81049016547,78.8793,78.9466,78.8313,78.9274,33268.8105
2022-08-18 15:10:00,82.14,82.34,82.09,82.33,45747.73649703404,78.9466,79.1388,78.8986,79.1292,45747.7365
2022-08-18 15:20:00,82.34,82.41,82.31,82.41,22014.77781246748,79.1388,79.2061,79.11,79.2061,22014.7778
2022-08-18 15:30:00,82.41,82.51,82.41,82.49,34286.60630658758,79.2061,79.3022,79.2061,79.283,34286.6063
2022-08-18 15:40:00,82.49,82.51,82.36,82.4,54563.43011759809,79.283,79.3022,79.1581,79.1965,54563.4301
2022-08-18 15:50:00,82.39,82.41,82.18,82.32,187593.92236445,79.1869,79.2061,78.9851,79.1196,187593.9224
2022-08-19 09:30:00,81.45,81.68,80.92,81.31,82292.64231449683,78.2834,78.5045,77.7741,78.1489,82292.6423
2022-08-19 09:40:00,81.32,81.4,81.01,81.29,27268.18607555417,78.1585,78.2354,77.8606,78.1297,27268.1861
2022-08-19 09:50:00,81.28,81.44,81.04,81.17,52928.504527005935,78.1201,78.2738,77.8894,78.0143,52928.5045
2022-08-19 10:00:00,81.11,81.43,80.87,81.4,42023.103340618174,77.9567,78.2642,77.726,78.2354,42023.1033
2022-08-19 10:10:00,81.31,81.46,81.15,81.25,22187.53252159434,78.1489,78.2931,77.9951,78.0912,22187.5325
2022-08-19 10:20:00,81.27,81.37,81.08,81.27,62646.47726090124,78.1104,78.2066,77.9278,78.1104,62646.4773
2022-08-19 10:30:00,81.25,81.4,81.24,81.3,16619.835570819025,78.0912,78.2354,78.0816,78.1393,16619.8356
2022-08-19 10:40:00,81.25,81.33,81.18,81.22,25262.77448225622,78.0912,78.1681,78.0239,78.0624,25262.7745
2022-08-19 10:50:00,81.21,81.23,80.95,81.02,25060.88042460193,78.0528,78.072,77.8029,77.8702,25060.8804
2022-08-19 11:00:00,81.04,81.09,80.8,80.85,46044.333437402434,77.8894,77.9374,77.6587,77.7068,46044.3334
2022-08-19 11:10:00,80.86,80.88,80.69,80.8,33258.40357997711,77.7164,77.7356,77.553,77.6587,33258.4036
2022-08-19 11:20:00,80.85,80.91,80.74,80.87,39435.94546779062,77.7068,77.7644,77.601,77.726,39435.9455
2022-08-19 11:30:00,80.88,80.89,80.52,80.52,41822.249973982725,77.7356,77.7452,77.3896,77.3896,41822.25
2022-08-19 11:40:00,80.55,80.57,80.39,80.55,26242.06473098137,77.4184,77.4377,77.2647,77.4184,26242.0647
2022-08-19 11:50:00,80.53,80.7,80.52,80.6,49931.3143927568,77.3992,77.5626,77.3896,77.4665,49931.3144
2022-08-19 12:00:00,80.55,80.67,80.31,80.34,19242.376938287023,77.4184,77.5338,77.1878,77.2166,19242.3769
2022-08-19 12:10:00,80.36,80.44,80.08,80.12,19874.076386720782,77.2358,77.3127,76.9667,77.0052,19874.0764
2022-08-19 12:20:00,80.12,80.18,80.07,80.09,17112.082422728694,77.0052,77.0628,76.9571,76.9763,17112.0824
2022-08-19 12:30:00,80.07,80.11,79.95,80.06,22532.001248829223,76.9571,76.9955,76.8418,76.9475,22532.0012
2022-08-19 12:40:00,80.05,80.24,80.05,80.15,39511.91591216568,76.9379,77.1205,76.9379,77.034,39511.9159
2022-08-19 12:50:00,80.16,80.34,80.13,80.26,20191.48714746592,77.0436,77.2166,77.0148,77.1397,20191.4871
2022-08-19 13:00:00,80.26,80.56,80.24,80.34,34598.813612238526,77.1397,77.428,77.1205,77.2166,34598.8136
2022-08-19 13:10:00,80.31,80.34,80.23,80.29,16130.710791965868,77.1878,77.2166,77.1109,77.1685,16130.7108
2022-08-19 13:20:00,80.27,80.3,80.08,80.27,81552.71100010407,77.1493,77.1782,76.9667,77.1493,81552.711
2022-08-19 13:30:00,80.24,80.35,80.16,80.22,20147.778124674784,77.1205,77.2262,77.0436,77.1013,20147.7781
2022-08-19 13:40:00,80.23,80.4,80.21,80.36,13203.246955978771,77.1109,77.2743,77.0917,77.2358,13203.247
2022-08-19 13:50:00,80.37,80.72,80.34,80.67,86248.3088770944,77.2454,77.5818,77.2166,77.5338,86248.3089
2022-08-19 14:00:00,80.67,80.75,80.54,80.7,48931.21032365491,77.5338,77.6107,77.4088,77.5626,48931.2103
2022-08-19 14:10:00,80.72,80.74,80.44,80.49,58605.474034759085,77.5818,77.601,77.3127,77.3608,58605.474
2022-08-19 14:20:00,80.51,80.72,80.47,80.65,58702.25829951088,77.38,77.5818,77.3415,77.5145,58702.2583
2022-08-19 14:30:00,80.65,80.74,80.6,80.63,32515.35019252784,77.5145,77.601,77.4665,77.4953,32515.3502
2022-08-19 14:40:00,80.61,80.76,80.61,80.67,31217.608492038715,77.4761,77.6203,77.4761,77.5338,31217.6085
2022-08-19 14:50:00,80.64,80.7,80.48,80.58,105110.83359350607,77.5049,77.5626,77.3512,77.4473,105110.8336
2022-08-19 15:00:00,80.6,80.61,80.28,80.3,43444.68727234884,77.4665,77.4761,77.1589,77.1782,43444.6873
2022-08-19 15:10:00,80.31,80.73,80.28,80.73,54529.08731397648,77.1878,77.5914,77.1589,77.5914,54529.0873
2022-08-19 15:20:00,80.73,80.79,80.68,80.74,39223.644499947965,77.5914,77.6491,77.5434,77.601,39223.6445
2022-08-19 15:30:00,80.73,80.78,80.65,80.66,62839.005099386,77.5914,77.6395,77.5145,77.5242,62839.0051
2022-08-19 15:40:00,80.67,80.75,80.6,80.73,112240.607763555,77.5338,77.6107,77.4665,77.5914,112240.6078
2022-08-19 15:50:00,80.72,80.77,80.48,80.72,378660.6306587575,77.5818,77.6299,77.3512,77.5818,378660.6307
2022-08-22 09:30:00,79.25,79.73,78.8,79.32,61648.45457383703,76.169,76.6303,75.7365,76.2363,61648.4546
2022-08-22 09:40:00,79.31,79.76,79.07,79.3,38771.98459777292,76.2266,76.6591,75.996,76.217,38771.9846
2022-08-22 09:50:00,79.26,79.82,79.15,79.76,27576.23061712977,76.1786,76.7168,76.0729,76.6591,27576.2306
2022-08-22 10:00:00,79.75,79.76,79.15,79.21,22239.567072536167,76.6495,76.6591,76.0729,76.1305,22239.5671
2022-08-22 10:10:00,79.24,79.37,79.1,79.2,25848.68352586117,76.1594,76.2843,76.0248,76.1209,25848.6835
2022-08-22 10:20:00,79.18,79.27,79.07,79.13,29684.67062129254,76.1017,76.1882,75.996,76.0536,29684.6706
2022-08-22 10:30:00,79.12,79.24,79.1,79.23,22519.512956603183,76.044,76.1594,76.0248,76.1498,22519.513
2022-08-22 10:40:00,79.22,79.47,79.15,79.32,19833.48943698616,76.1401,76.3804,76.0729,76.2363,19833.4894
2022-08-22 10:50:00,79.33,79.5,79.24,79.31,27623.06171297742,76.2459,76.4093,76.1594,76.2266,27623.0617
2022-08-22 11:00:00,79.32,79.5,79.25,79.36,37407.63867207826,76.2363,76.4093,76.169,76.2747,37407.6387
2022-08-22 11:10:00,79.37,79.45,79.24,79.3,16244.146113019046,76.2843,76.3612,76.1594,76.217,16244.1461
2022-08-22 11:20:00,79.32,79.44,79.28,79.39,23414.50723280258,76.2363,76.3516,76.1978,76.3035,23414.5072
2022-08-22 11:30:00,79.36,79.4,79.12,79.16,28681.44447913415,76.2747,76.3131,76.044,76.0825,28681.4445
2022-08-22 11:40:00,79.14,79.23,78.98,79.02,16794.671661983557,76.0633,76.1498,75.9095,75.9479,16794.6717
2022-08-22 11:50:00,79.03,79.17,79.01,79.14,17059.007180768032,75.9575,76.0921,75.9383,76.0633,17059.0072
2022-08-22 12:00:00,79.12,79.31,79.08,79.08,7327.505463627849,76.044,76.2266,76.0056,76.0056,7327.5055
2022-08-22 12:10:00,79.08,79.13,79.0,79.08,14393.797481527736,76.0056,76.0536,75.9287,76.0056,14393.7975
2022-08-22 12:20:00,79.09,79.21,79.08,79.11,14801.748360911646,76.0152,76.1305,76.0056,76.0344,14801.7484
2022-08-22 12:30:00,79.11,79.16,79.07,79.14,23150.17171401811,76.0344,76.0825,75.996,76.0633,23150.1717
2022-08-22 12:40:00,79.12,79.13,78.97,79.12,33630.970964720575,76.044,76.0536,75.8999,76.044,33630.971
2022-08-22 12:50:00,79.09,79.16,79.06,79.1,16227.495056717662,76.0152,76.0825,75.9864,76.0248,16227.4951
2022-08-22 13:00:00,79.11,79.15,79.0,79.01,16133.832865022376,76.0344,76.0729,75.9287,75.9383,16133.8329
2022-08-22 13:10:00,79.0,79.01,78.87,78.92,31665.10563013841,75.9287,75.9383,75.8037,75.8518,31665.1056
2022-08-22 13:20:00,78.94,79.0,78.86,78.92,22611.0937662608,75.871,75.9287,75.7941,75.8518,22611.0938
2022-08-22 13:30:00,78.92,78.92,78.78,78.86,27573.108544073268,75.8518,75.8518,75.7172,75.7941,27573.1085
2022-08-22 13:40:00,78.86,78.97,78.86,78.91,58458.73660110313,75.7941,75.8999,75.7941,75.8422,58458.7366
2022-08-22 13:50:00,78.9,78.96,78.76,78.8,30614.00770111354,75.8326,75.8903,75.698,75.7365,30614.0077
2022-08-22 14:00:00,78.76,78.81,78.68,78.73,61597.46071391404,75.698,75.7461,75.6211,75.6692,61597.4607
2022-08-22 14:10:00,78.71,78.84,78.67,78.81,24014.98595067125,75.65,75.7749,75.6115,75.7461,24014.986
2022-08-22 14:20:00,78.8,78.91,78.79,78.83,27712.56114059736,75.7365,75.8422,75.7269,75.7653,27712.5611
2022-08-22 14:30:00,78.79,78.89,78.78,78.84,25378.291185347072,75.7269,75.823,75.7172,75.7749,25378.2912
2022-08-22 14:40:00,78.82,78.83,78.74,78.81,37348.31928400458,75.7557,75.7653,75.6788,75.7461,37348.3193
2022-08-22 14:50:00,78.81,78.9,78.79,78.86,25927.776043292743,75.7461,75.8326,75.7269,75.7941,25927.776
2022-08-22 15:00:00,78.87,79.05,78.87,79.04,28914.559267353525,75.8037,75.9768,75.8037,75.9671,28914.5593
2022-08-22 15:10:00,79.04,79.13,79.01,79.04,43731.91799354772,75.9671,76.0536,75.9383,75.9671,43731.918
2022-08-22 15:20:00,79.04,79.09,78.89,78.99,78049.74503070039,75.9671,76.0152,75.823,75.9191,78049.745
2022-08-22 15:30:00,78.97,79.13,78.96,79.06,100483.921323759,75.8999,76.0536,75.8903,75.9864,100483.9213
2022-08-22 15:40:00,79.04,79.08,78.91,79.01,135324.17525236757,75.9671,76.0056,75.8422,75.9383,135324.1753
2022-08-22 15:50:00,79.01,79.17,78.87,79.08,303321.88573212613,75.9383,76.0921,75.8037,76.0056,303321.8857
2022-08-23 09:30:00,79.42,79.72,79.05,79.35,64735.14413570611,76.3324,76.6207,75.9768,76.2651,64735.1441
2022-08-23 09:40:00,79.38,79.91,79.28,79.81,37575.18992611094,76.2939,76.8033,76.1978,76.7072,37575.1899
2022-08-23 09:50:00,79.81,79.99,79.73,79.79,26158.80944947445,76.7072,76.8802,76.6303,76.688,26158.8094
2022-08-23 10:00:00,79.75,79.75,79.05,79.67,67146.4252263503,76.6495,76.6495,75.9768,76.5726,67146.4252
2022-08-23 10:10:00,79.64,79.99,79.61,79.94,61459.04880840879,76.5438,76.8802,76.515,76.8322,61459.0488
2022-08-23 10:20:00,79.92,79.94,79.42,79.43,38732.43833905714,76.8129,76.8322,76.3324,76.342,38732.4383
2022-08-23 10:30:00,79.45,79.51,79.23,79.25,37715.683213653865,76.3612,76.4189,76.1498,76.169,37715.6832
2022-08-23 10:40:00,79.23,79.46,79.19,79.45,34938.07888437923,76.1498,76.3708,76.1113,76.3612,34938.0789
2022-08-23 10:50:00,79.47,79.63,79.23,79.25,36121.34457279634,76.3804,76.5342,76.1498,76.169,36121.3446
2022-08-23 11:00:00,79.28,79.41,79.18,79.32,29315.22530960558,76.1978,76.3228,76.1017,76.2363,29315.2253
2022-08-23 11:10:00,79.31,79.5,79.25,79.4,25974.60713914039,76.2266,76.4093,76.169,76.3131,25974.6071
2022-08-23 11:20:00,79.38,79.39,79.18,79.2,25566.65625975648,76.2939,76.3035,76.1017,76.1209,25566.6563
2022-08-23 11:30:00,79.22,79.28,79.14,79.22,20044.74971380997,76.1401,76.1978,76.0633,76.1401,20044.7497
2022-08-23 11:40:00,79.23,79.37,79.08,79.31,19851.18118430638,76.1498,76.2843,76.0056,76.2266,19851.1812
2022-08-23 11:50:00,79.29,79.41,79.27,79.39,18180.872099073786,76.2074,76.3228,76.1882,76.3035,18180.8721
2022-08-23 12:00:00,79.37,79.49,79.3,79.49,18511.811843063795,76.2843,76.3996,76.217,76.3996,18511.8118
2022-08-23 12:10:00,79.47,79.47,79.33,79.33,13948.38172546571,76.3804,76.3804,76.2459,76.2459,13948.3817
2022-08-23 12:20:00,79.32,79.44,79.22,79.31,15168.071599542096,76.2363,76.3516,76.1401,76.2266,15168.0716
2022-08-23 12:30:00,79.33,79.44,79.27,79.39,18889.582682901448,76.2459,76.3516,76.1882,76.3035,18889.5827
2022-08-23 12:40:00,79.4,79.48,79.26,79.27,17238.00603600791,76.3131,76.39,76.1786,76.1882,17238.006
2022-08-23 12:50:00,79.29,79.33,79.18,79.32,15807.055885107711,76.2074,76.2459,76.1017,76.2363,15807.0559
2022-08-23 13:00:00,79.34,79.37,79.22,79.25,10187.324383390573,76.2555,76.2843,76.1401,76.169,10187.3244
2022-08-23 13:10:00,79.26,79.28,79.09,79.11,11540.222707878032,76.1786,76.1978,76.0152,76.0344,11540.2227
2022-08-23 13:20:00,79.1,79.16,79.03,79.16,14234.57175564575,76.0248,76.0825,75.9575,76.0825,14234.5718
2022-08-23 13:30:00,79.15,79.3,79.1,79.11,15194.088875013009,76.0729,76.217,76.0248,76.0344,15194.0889
2022-08-23 13:40:00,79.11,79.16,78.99,78.99,21741.07607451348,76.0344,76.0825,75.9191,75.9191,21741.0761
2022-08-23 13:50:00,79.01,79.05,78.92,79.04,17368.092413362472,75.9383,75.9768,75.8518,75.9671,17368.0924
2022-08-23 14:00:00,79.05,79.15,79.01,79.08,25557.29004058695,75.9768,76.0729,75.9383,76.0056,25557.29
2022-08-23 14:10:00,79.07,79.26,79.02,79.26,14651.88885419919,75.996,76.1786,75.9479,76.1786,14651.8889
2022-08-23 14:20:00,79.27,79.27,79.17,79.24,13045.06192111562,76.1882,76.1882,76.0921,76.1594,13045.0619
2022-08-23 14:30:00,79.25,79.26,79.03,79.09,19125.81954417733,76.169,76.1786,75.9575,76.0152,19125.8195
2022-08-23 14:40:00,79.09,79.28,79.07,79.11,24024.35216984077,76.0152,76.1978,75.996,76.0344,24024.3522
2022-08-23 14:50:00,79.09,79.11,79.02,79.08,12040.795087938392,76.0152,76.0344,75.9479,76.0056,12040.7951
2022-08-23 15:00:00,79.09,79.22,79.09,79.15,27448.22562181289,76.0152,76.1401,76.0152,76.0729,27448.2256
2022-08-23 15:10:00,79.17,79.3,79.09,79.26,25358.518055989178,76.0921,76.217,76.0152,76.1786,25358.5181
2022-08-23 15:20:00,79.28,79.28,79.17,79.2,24455.19825163909,76.1978,76.1978,76.0921,76.1209,24455.1983
2022-08-23 15:30:00,79.21,79.23,78.99,79.01,39158.08096576127,76.1305,76.1498,75.9191,75.9383,39158.081
2022-08-23 15:40:00,78.99,79.1,78.96,79.03,60404.8288063274,75.9191,76.0248,75.8903,75.9575,60404.8288
2022-08-23 15:50:00,79.02,79.1,78.88,78.9,163423.87345197212,75.9479,76.0248,75.8134,75.8326,163423.8735
2022-08-24 09:30:00,78.32,80.14,78.14,80.05,158429.5972525757,75.2751,77.0244,75.1021,76.9379,158429.5973
2022-08-24 09:40:00,80.08,80.38,79.86,80.17,95453.2209387033,76.9667,77.255,76.7553,77.0532,95453.2209
2022-08-24 09:50:00,80.05,80.18,79.41,79.74,101112.49869913624,76.9379,77.0628,76.3228,76.6399,101112.4987
2022-08-24 10:00:00,79.76,80.6,79.76,80.39,70128.0049953169,76.6591,77.4665,76.6591,77.2647,70128.005
2022-08-24 10:10:00,80.41,81.3,80.41,81.3,101574.56551149963,77.2839,78.1393,77.2839,78.1393,101574.5655
2022-08-24 10:20:00,81.27,81.62,80.93,80.98,68348.42335310647,78.1104,78.4468,77.7837,77.8317,68348.4234
2022-08-24 10:30:00,81.03,81.09,80.52,80.77,72981.57976896659,77.8798,77.9374,77.3896,77.6299,72981.5798
2022-08-24 10:40:00,80.73,80.83,80.56,80.82,28674.15964200229,77.5914,77.6876,77.428,77.6779,28674.1596
2022-08-24 10:50:00,80.81,80.96,80.64,80.87,24263.711104173173,77.6683,77.8125,77.5049,77.726,24263.7111
2022-08-24 11:00:00,80.88,81.04,80.86,80.86,23455.094182537207,77.7356,77.8894,77.7164,77.7164,23455.0942
2022-08-24 11:10:00,80.9,81.41,80.85,81.34,15205.536476220212,77.7548,78.245,77.7068,78.1777,15205.5365
2022-08-24 11:20:00,81.35,81.36,81.23,81.3,46378.39525444896,78.1873,78.1969,78.072,78.1393,46378.3953
2022-08-24 11:30:00,81.32,81.36,81.12,81.13,8227.703194921429,78.1585,78.1969,77.9663,77.9759,8227.7032
2022-08-24 11:40:00,81.15,81.38,81.15,81.33,8708.502445623895,77.9951,78.2162,77.9951,78.1681,8708.5024
2022-08-24 11:50:00,81.35,81.51,81.34,81.45,12698.511811843064,78.1873,78.3411,78.1777,78.2834,12698.5118
2022-08-24 12:00:00,81.48,81.62,81.46,81.59,11032.365490685816,78.3123,78.4468,78.2931,78.418,11032.3655
2022-08-24 12:10:00,81.61,81.67,81.5,81.5,14306.379435945468,78.4372,78.4949,78.3315,78.3315,14306.3794
2022-08-24 12:20:00,81.47,81.5,81.34,81.46,10955.354355291916,78.3027,78.3315,78.1777,78.2931,10955.3544
2022-08-24 12:30:00,81.4,81.4,81.23,81.23,6392.964928712666,78.2354,78.2354,78.072,78.072,6392.9649
2022-08-24 12:40:00,81.22,81.3,81.08,81.09,12833.80164429181,78.0624,78.1393,77.9278,77.9374,12833.8016
2022-08-24 12:50:00,81.13,81.15,81.06,81.06,8640.857529399522,77.9759,77.9951,77.9086,77.9086,8640.8575
2022-08-24 13:00:00,81.04,81.17,80.96,81.13,9833.48943698616,77.8894,78.0143,77.8125,77.9759,9833.4894
2022-08-24 13:10:00,81.13,81.13,80.91,80.91,7834.3219898012285,77.9759,77.9759,77.7644,77.7644,7834.322
2022-08-24 13:20:00,80.9,80.92,80.73,80.81,32509.10604641482,77.7548,77.7741,77.5914,77.6683,32509.106
2022-08-24 13:30:00,80.82,80.83,80.71,80.78,21868.040378811533,77.6779,77.6876,77.5722,77.6395,21868.0404
2022-08-24 13:40:00,80.79,80.79,80.66,80.73,6641.690082214591,77.6491,77.6491,77.5242,77.5914,6641.6901
2022-08-24 13:50:00,80.75,80.77,80.64,80.66,5825.788323446769,77.6107,77.6299,77.5049,77.5242,5825.7883
2022-08-24 14:00:00,80.64,80.69,80.54,80.64,9472.36965344989,77.5049,77.553,77.4088,77.5049,9472.3697
2022-08-24 14:10:00,80.64,80.64,80.54,80.58,5816.422104277241,77.5049,77.5049,77.4088,77.4473,5816.4221
2022-08-24 14:20:00,80.6,80.6,80.5,80.52,5169.112290560933,77.4665,77.4665,77.3704,77.3896,5169.1123
2022-08-24 14:30:00,80.54,80.55,80.41,80.53,14583.20324695598,77.4088,77.4184,77.2839,77.3992,14583.2032
2022-08-24 14:40:00,80.52,80.58,80.47,80.58,8545.113955666564,77.3896,77.4473,77.3415,77.4473,8545.114
2022-08-24 14:50:00,80.57,80.67,80.51,80.67,7220.314288687689,77.4377,77.5338,77.38,77.5338,7220.3143
2022-08-24 15:00:00,80.67,80.84,80.62,80.84,10113.43532105318,77.5338,77.6972,77.4857,77.6972,10113.4353
2022-08-24 15:10:00,80.82,80.92,80.82,80.85,11556.873764179416,77.6779,77.7741,77.6779,77.7068,11556.8738
2022-08-24 15:20:00,80.84,80.88,80.76,80.79,13198.043500884589,77.6972,77.7356,77.6203,77.6491,13198.0435
2022-08-24 15:30:00,80.81,80.81,80.62,80.76,16499.11541263399,77.6683,77.6683,77.4857,77.6203,16499.1154
2022-08-24 15:40:00,80.76,80.89,80.66,80.67,40849.20387137059,77.6203,77.7452,77.5242,77.5338,40849.2039
2022-08-24 15:50:00,80.68,80.75,80.44,80.53,153342.69955250286,77.5434,77.6107,77.3127,77.3992,153342.6996
2022-08-25 09:30:00,78.96,80.07,78.96,79.71,131229.05609324592,75.8903,76.9571,75.8903,76.6111,131229.0561
2022-08-25 09:40:00,79.76,80.24,79.46,80.05,77727.13081486107,76.6591,77.1205,76.3708,76.9379,77727.1308
2022-08-25 09:50:00,80.05,81.41,79.97,81.41,86842.54344885005,76.9379,78.245,76.861,78.245,86842.5434
2022-08-25 10:00:00,81.42,81.69,81.25,81.35,77348.31928400458,78.2546,78.5141,78.0912,78.1873,77348.3193
2022-08-25 10:10:00,81.36,81.58,81.18,81.58,66955.97876990322,78.1969,78.4084,78.0239,78.4084,66955.9788
2022-08-25 10:20:00,81.6,81.81,81.51,81.8,80266.41690082215,78.4276,78.6295,78.3411,78.6198,80266.4169
2022-08-25 10:30:00,81.81,81.83,81.48,81.51,33157.45655114997,78.6295,78.6487,78.3123,78.3411,33157.4566
2022-08-25 10:40:00,81.53,81.62,81.25,81.31,27560.620251847227,78.3603,78.4468,78.0912,78.1489,27560.6203
2022-08-25 10:50:00,81.31,81.43,81.17,81.39,44086.79363097097,78.1489,78.2642,78.0143,78.2258,44086.7936
2022-08-25 11:00:00,81.4,81.43,81.22,81.22,34276.19939639921,78.2354,78.2642,78.0624,78.0624,34276.1994
2022-08-25 11:10:00,81.22,81.24,80.6,80.61,103404.10032261422,78.0624,78.0816,77.4665,77.4761,103404.1003
2022-08-25 11:20:00,80.62,80.78,80.44,80.63,53966.07347278593,77.4857,77.6395,77.3127,77.4953,53966.0735
2022-08-25 11:30:00,80.64,80.79,80.59,80.74,30086.377354563432,77.5049,77.6491,77.4569,77.601,30086.3774
2022-08-25 11:40:00,80.74,80.86,80.71,80.83,33752.731813924445,77.601,77.7164,77.5722,77.6876,33752.7318
2022-08-25 11:50:00,80.81,80.81,80.63,80.77,21519.4088875013,77.6683,77.6683,77.4953,77.6299,21519.4089
2022-08-25 12:00:00,80.76,81.0,80.69,80.88,10798.210011447602,77.6203,77.8509,77.553,77.7356,10798.21
2022-08-25 12:10:00,80.83,80.87,80.61,80.64,14945.363721511085,77.6876,77.726,77.4761,77.5049,14945.3637
2022-08-25 12:20:00,80.66,80.95,80.66,80.9,13947.341034446874,77.5242,77.8029,77.5242,77.7548,13947.341
2022-08-25 12:30:00,80.9,80.99,80.8,80.91,8608.59610781559,77.7548,77.8413,77.6587,77.7644,8608.5961
2022-08-25 12:40:00,80.91,80.94,80.64,80.72,17275.470912686025,77.7644,77.7933,77.5049,77.5818,17275.4709
2022-08-25 12:50:00,80.73,80.87,80.73,80.87,15826.829014465606,77.5914,77.726,77.5914,77.726,15826.829
2022-08-25 13:00:00,80.85,81.0,80.81,80.81,17551.254032677698,77.7068,77.8509,77.6683,77.6683,17551.254
2022-08-25 13:10:00,80.77,80.91,80.68,80.88,34039.962535123326,77.6299,77.7644,77.5434,77.7356,34039.9625
2022-08-25 13:20:00,80.88,81.05,80.85,81.01,11945.051514205434,77.7356,77.899,77.7068,77.8606,11945.0515
2022-08-25 13:30:00,81.01,81.22,81.0,81.15,38996.77385784161,77.8606,78.0624,77.8509,77.9951,38996.7739
2022-08-25 13:40:00,81.18,81.29,81.17,81.25,42823.39473410344,78.0239,78.1297,78.0143,78.0912,42823.3947
2022-08-25 13:50:00,81.23,81.28,81.21,81.22,23022.166718701217,78.072,78.1201,78.0528,78.0624,23022.1667
2022-08-25 14:00:00,81.22,81.28,81.14,81.21,48080.965761265485,78.0624,78.1201,77.9855,78.0528,48080.9658
2022-08-25 14:10:00,81.2,81.34,81.18,81.25,19568.11322718285,78.0432,78.1777,78.0239,78.0912,19568.1132
2022-08-25 14:20:00,81.26,81.29,81.22,81.22,16332.60484962015,78.1008,78.1297,78.0624,78.0624,16332.6048
2022-08-25 14:30:00,81.22,81.24,81.11,81.11,13086.68956186908,78.0624,78.0816,77.9567,77.9567,13086.6896
2022-08-25 14:40:00,81.11,81.14,81.03,81.13,17298.366115100427,77.9567,77.9855,77.8798,77.9759,17298.3661
2022-08-25 14:50:00,81.12,81.15,81.04,81.09,11308.14861067749,77.9663,77.9951,77.8894,77.9374,11308.1486
2022-08-25 15:00:00,81.09,81.24,81.08,81.19,17926.94349047768,77.9374,78.0816,77.9278,78.0336,17926.9435
2022-08-25 15:10:00,81.19,81.31,81.16,81.31,60219.58580497451,78.0336,78.1489,78.0047,78.1489,60219.5858
2022-08-25 15:20:00,81.31,81.43,81.3,81.39,31259.23613279217,78.1489,78.2642,78.1393,78.2258,31259.2361
2022-08-25 15:30:00,81.38,81.43,81.26,81.41,66002.70579664898,78.2162,78.2642,78.1008,78.245,66002.7058
2022-08-25 15:40:00,81.42,81.55,81.42,81.55,50547.403475908,78.2546,78.3796,78.2546,78.3796,50547.4035
2022-08-25 15:50:00,81.55,81.64,81.39,81.63,250290.3527942554,78.3796,78.4661,78.2258,78.4564,250290.3528
2022-08-26 09:30:00,81.63,81.77,81.21,81.33,53387.44926631283,78.4564,78.591,78.0528,78.1681,53387.4493
2022-08-26 09:40:00,81.33,81.35,80.83,81.03,27903.00759704444,78.1681,78.1873,77.6876,77.8798,27903.0076
2022-08-26 09:50:00,80.98,81.3,80.4,81.07,47071.49547299407,77.8317,78.1393,77.2743,77.9182,47071.4955
2022-08-26 10:00:00,80.96,81.01,79.52,80.59,126146.3211572484,77.8125,77.8606,76.4285,77.4569,126146.3212
2022-08-26 10:10:00,80.66,80.75,79.5,79.71,145143.09501509002,77.5242,77.6107,76.4093,76.6111,145143.095
2022-08-26 10:20:00,79.73,79.74,78.37,78.53,114369.8615880945,76.6303,76.6399,75.3232,75.477,114369.8616
2022-08-26 10:30:00,78.52,78.71,78.0,78.12,114201.269643043,75.4674,75.65,74.9676,75.0829,114201.2696
2022-08-26 10:40:00,78.12,78.72,78.04,78.72,58908.31512124051,75.0829,75.6596,75.006,75.6596,58908.3151
2022-08-26 10:50:00,78.68,78.75,78.41,78.46,34154.43854719534,75.6211,75.6884,75.3616,75.4097,34154.4385
2022-08-26 11:00:00,78.44,78.51,78.15,78.2,74950.56717660527,75.3905,75.4577,75.1117,75.1598,74950.5672
2022-08-26 11:10:00,78.17,78.22,77.77,77.83,38289.10396503279,75.131,75.179,74.7465,74.8042,38289.104
2022-08-26 11:20:00,77.79,77.97,77.5,77.76,43408.26308668956,74.7657,74.9387,74.487,74.7369,43408.2631
2022-08-26 11:30:00,77.78,77.91,77.69,77.72,36897.700072848376,74.7561,74.8811,74.6696,74.6985,36897.7001
2022-08-26 11:40:00,77.74,77.78,77.46,77.51,35884.067020501614,74.7177,74.7561,74.4486,74.4966,35884.067
2022-08-26 11:50:00,77.51,77.69,77.32,77.37,76688.52117806223,74.4966,74.6696,74.314,74.3621,76688.5212
2022-08-26 12:00:00,77.35,77.43,77.07,77.13,44935.99750234156,74.3428,74.4197,74.0737,74.1314,44935.9975
2022-08-26 12:10:00,77.13,77.34,76.95,77.0,39363.09709647206,74.1314,74.3332,73.9584,74.0065,39363.0971
2022-08-26 12:20:00,77.0,77.07,76.83,76.88,29210.11551670309,74.0065,74.0737,73.8431,73.8911,29210.1155
2022-08-26 12:30:00,76.88,76.92,76.77,76.88,23746.487667811427,73.8911,73.9296,73.7854,73.8911,23746.4877
2022-08-26 12:40:00,76.81,77.04,76.8,76.97,27351.44135706109,73.8238,74.0449,73.8142,73.9776,27351.4414
2022-08-26 12:50:00,76.92,76.98,76.78,76.84,21391.40389218441,73.9296,73.9872,73.795,73.8527,21391.4039
2022-08-26 13:00:00,76.85,77.25,76.78,77.19,70494.32823394735,73.8623,74.2467,73.795,74.1891,70494.3282
2022-08-26 13:10:00,77.2,77.32,77.11,77.32,18621.08440004163,74.1987,74.314,74.1122,74.314,18621.0844
2022-08-26 13:20:00,77.32,77.39,77.27,77.28,17767.71776459569,74.314,74.3813,74.266,74.2756,17767.7178
2022-08-26 13:30:00,77.27,77.27,76.96,76.98,19790.821105213865,74.266,74.266,73.968,73.9872,19790.8211
2022-08-26 13:40:00,76.98,76.99,76.65,76.88,29823.0825267978,73.9872,73.9968,73.6701,73.8911,29823.0825
2022-08-26 13:50:00,76.87,76.91,76.79,76.83,11370.59007180768,73.8815,73.9199,73.8046,73.8431,11370.5901
2022-08-26 14:00:00,76.82,77.06,76.82,76.94,25222.187532521595,73.8334,74.0641,73.8334,73.9488,25222.1875
2022-08-26 14:10:00,76.93,76.93,76.57,76.67,28357.789572276,73.9392,73.9392,73.5932,73.6893,28357.7896
2022-08-26 14:20:00,76.7,76.98,76.7,76.98,23573.732958684566,73.7181,73.9872,73.7181,73.9872,23573.733
2022-08-26 14:30:00,76.96,77.06,76.83,76.9,28199.604537412844,73.968,74.0641,73.8431,73.9103,28199.6045
2022-08-26 14:40:00,76.9,76.92,76.81,76.82,17243.209491102094,73.9103,73.9296,73.8238,73.8334,17243.2095
2022-08-26 14:50:00,76.82,76.82,76.63,76.67,28278.69705484442,73.8334,73.8334,73.6508,73.6893,28278.6971
2022-08-26 15:00:00,76.68,76.95,76.67,76.77,27272.348839629514,73.6989,73.9584,73.6893,73.7854,27272.3488
2022-08-26 15:10:00,76.76,77.05,76.69,77.0,39623.26985118118,73.7758,74.0545,73.7085,74.0065,39623.2699
2022-08-26 15:20:00,77.0,77.18,76.96,77.14,46724.94536372151,74.0065,74.1795,73.968,74.141,46724.9454
2022-08-26 15:30:00,77.14,77.22,77.07,77.2,69039.44218961391,74.141,74.2179,74.0737,74.1987,69039.4422
2022-08-26 15:40:00,77.19,77.22,76.9,76.98,152018.94057654284,74.1891,74.2179,73.9103,73.9872,152018.9406
2022-08-26 15:50:00,76.98,77.22,76.83,77.2,423193.8807368093,73.9872,74.2179,73.8431,74.1987,423193.8807
2022-08-29 09:30:00,76.47,77.38,75.94,77.12,82874.38859402644,73.4971,74.3717,72.9877,74.1218,82874.3886
2022-08-29 09:40:00,77.18,77.58,76.87,77.14,36474.13882818192,74.1795,74.5639,73.8815,74.141,36474.1388
2022-08-29 09:50:00,77.17,77.58,76.98,76.98,89505.67176605266,74.1698,74.5639,73.9872,73.9872,89505.6718
2022-08-29 10:00:00,76.97,77.28,76.87,76.98,59592.049120616095,73.9776,74.2756,73.8815,73.9872,59592.0491
2022-08-29 10:10:00,76.99,77.33,76.91,77.11,46883.13039858466,73.9968,74.3236,73.9199,74.1122,46883.1304
2022-08-29 10:20:00,77.19,77.35,76.94,76.97,32339.47341034447,74.1891,74.3428,73.9488,73.9776,32339.4734
2022-08-29 10:30:00,76.94,77.04,76.72,76.81,42934.74867311896,73.9488,74.0449,73.7373,73.8238,42934.7487
2022-08-29 10:40:00,76.81,77.05,76.73,76.94,31001.14476012072,73.8238,74.0545,73.7469,73.9488,31001.1448
2022-08-29 10:50:00,77.02,77.07,76.9,77.05,19143.511291497554,74.0257,74.0737,73.9103,74.0545,19143.5113
2022-08-29 11:00:00,77.05,77.32,77.04,77.07,37214.070142574674,74.0545,74.314,74.0449,74.0737,37214.0701
2022-08-29 11:10:00,77.11,77.23,77.07,77.21,20840.87834321989,74.1122,74.2275,74.0737,74.2083,20840.8783
2022-08-29 11:20:00,77.21,77.3,77.06,77.18,39826.2045998543,74.2083,74.2948,74.0641,74.1795,39826.2046
2022-08-29 11:30:00,77.14,77.31,77.02,77.13,18819.856384639403,74.141,74.3044,74.0257,74.1314,18819.8564
2022-08-29 11:40:00,77.16,77.3,77.01,77.29,11707.773961910709,74.1602,74.2948,74.0161,74.2852,11707.774
2022-08-29 11:50:00,77.27,77.51,77.22,77.41,17034.030596315955,74.266,74.4966,74.2179,74.4005,17034.0306
2022-08-29 12:00:00,77.41,77.48,77.3,77.43,23719.42970132168,74.4005,74.4678,74.2948,74.4197,23719.4297
2022-08-29 12:10:00,77.46,77.7,77.4,77.64,13020.085336663546,74.4486,74.6792,74.3909,74.6216,13020.0853
2022-08-29 12:20:00,77.61,77.68,77.33,77.33,26160.89083151213,74.5927,74.66,74.3236,74.3236,26160.8908
2022-08-29 12:30:00,77.35,77.39,77.16,77.28,14771.568321365388,74.3428,74.3813,74.1602,74.2756,14771.5683
2022-08-29 12:40:00,77.23,77.55,77.21,77.52,11136.434592569469,74.2275,74.5351,74.2083,74.5062,11136.4346
2022-08-29 12:50:00,77.5,77.68,77.45,77.49,21287.33479030076,74.487,74.66,74.439,74.4774,21287.3348
2022-08-29 13:00:00,77.48,77.67,77.48,77.62,11866.999687792695,74.4678,74.6504,74.4678,74.6023,11866.9997
2022-08-29 13:10:00,77.62,77.67,77.32,77.36,14022.2707878031,74.6023,74.6504,74.314,74.3525,14022.2708
2022-08-29 13:20:00,77.37,77.4,77.25,77.38,11801.436153605997,74.3621,74.3909,74.2467,74.3717,11801.4362
2022-08-29 13:30:00,77.37,77.53,77.34,77.53,11065.667603288584,74.3621,74.5158,74.3332,74.5158,11065.6676
2022-08-29 13:40:00,77.54,77.76,77.49,77.54,19501.509001977312,74.5255,74.7369,74.4774,74.5255,19501.509
2022-08-29 13:50:00,77.53,77.61,77.44,77.54,14984.909980226872,74.5158,74.5927,74.4293,74.5255,14984.91
2022-08-29 14:00:00,77.53,77.58,77.47,77.5,11369.549380788843,74.5158,74.5639,74.4582,74.487,11369.5494
2022-08-29 14:10:00,77.49,77.58,77.27,77.33,11668.227703194922,74.4774,74.5639,74.266,74.3236,11668.2277
2022-08-29 14:20:00,77.33,77.4,77.27,77.27,20651.472577791654,74.3236,74.3909,74.266,74.266,20651.4726
2022-08-29 14:30:00,77.28,77.46,77.27,77.44,32054.324071183262,74.2756,74.4486,74.266,74.4293,32054.3241
2022-08-29 14:40:00,77.48,77.52,77.31,77.33,20563.01384119055,74.4678,74.5062,74.3044,74.3236,20563.0138
2022-08-29 14:50:00,77.3,77.34,77.12,77.34,16989.280882505984,74.2948,74.3332,74.1218,74.3332,16989.2809
2022-08-29 15:00:00,77.36,77.57,77.26,77.34,34326.15256530336,74.3525,74.5543,74.2563,74.3332,34326.1526
2022-08-29 15:10:00,77.35,77.39,77.26,77.29,21231.13747528359,74.3428,74.3813,74.2563,74.2852,21231.1375
2022-08-29 15:20:00,77.28,77.32,77.14,77.14,18667.915495889272,74.2756,74.314,74.141,74.141,18667.9155
2022-08-29 15:30:00,77.13,77.25,77.01,77.22,37065.25132688105,74.1314,74.2467,74.0161,74.2179,37065.2513
2022-08-29 15:40:00,77.21,77.26,77.1,77.12,41440.316370069726,74.2083,74.2563,74.1026,74.1218,41440.3164
2022-08-29 15:50:00,77.11,77.19,76.72,76.77,202104.27724008745,74.1122,74.1891,73.7373,73.7854,202104.2772
2022-08-30 09:30:00,77.38,77.82,76.7,77.57,45833.07316057863,74.3717,74.7946,73.7181,74.5543,45833.0732
2022-08-30 09:40:00,77.64,77.64,77.04,77.36,23363.51337287959,74.6216,74.6216,74.0449,74.3525,23363.5134
2022-08-30 09:50:00,77.38,77.62,77.28,77.5,30096.7842647518,74.3717,74.6023,74.2756,74.487,30096.7843
2022-08-30 10:00:00,77.52,77.69,76.93,77.04,20976.168175668645,74.5062,74.6696,73.9392,74.0449,20976.1682
2022-08-30 10:10:00,77.06,77.15,76.62,77.15,51314.39275679051,74.0641,74.1506,73.6412,74.1506,51314.3928
2022-08-30 10:20:00,77.14,77.14,76.69,76.72,20012.48829222604,74.141,74.141,73.7085,73.7373,20012.4883
2022-08-30 10:30:00,76.72,76.8,75.7,76.01,66594.85898636695,73.7373,73.8142,72.757,73.0549,66594.859
2022-08-30 10:40:00,76.0,76.16,75.82,75.87,31331.043813091896,73.0453,73.1991,72.8723,72.9204,31331.0438
2022-08-30 10:50:00,75.9,76.29,75.84,76.28,30387.137059007186,72.9492,73.3241,72.8915,73.3144,30387.1371
2022-08-30 11:00:00,76.27,76.45,76.14,76.23,51385.1597460714,73.3048,73.4778,73.1799,73.2664,51385.1597
2022-08-30 11:10:00,76.23,76.31,75.96,76.28,23971.27692788012,73.2664,73.3433,73.0069,73.3144,23971.2769
2022-08-30 11:20:00,76.29,76.43,76.14,76.28,47623.06171297742,73.3241,73.4586,73.1799,73.3144,47623.0617
2022-08-30 11:30:00,76.23,76.41,76.09,76.21,21042.772400874182,73.2664,73.4394,73.1318,73.2472,21042.7724
2022-08-30 11:40:00,76.18,76.29,76.04,76.1,12489.332917056929,73.2183,73.3241,73.0838,73.1414,12489.3329
2022-08-30 11:50:00,76.1,76.31,76.09,76.14,28007.07669892809,73.1414,73.3433,73.1318,73.1799,28007.0767
2022-08-30 12:00:00,76.15,76.27,76.14,76.17,25787.28275574982,73.1895,73.3048,73.1799,73.2087,25787.2828
2022-08-30 12:10:00,76.2,76.37,76.09,76.18,14795.504214798628,73.2376,73.4009,73.1318,73.2183,14795.5042
2022-08-30 12:20:00,76.19,76.29,76.02,76.12,6796.75304402123,73.2279,73.3241,73.0645,73.1607,6796.753
2022-08-30 12:30:00,76.14,76.14,75.79,75.96,53848.47538765741,73.1799,73.1799,72.8435,73.0069,53848.4754
2022-08-30 12:40:00,75.96,76.02,75.77,75.96,36118.22249973983,73.0069,73.0645,72.8243,73.0069,36118.2225
2022-08-30 12:50:00,75.98,76.04,75.85,75.93,29738.78655427204,73.0261,73.0838,72.9012,72.978,29738.7866
2022-08-30 13:00:00,75.95,75.99,75.82,75.82,31298.782391507964,72.9973,73.0357,72.8723,72.8723,31298.7824
2022-08-30 13:10:00,75.83,75.85,75.64,75.67,36027.682381101054,72.8819,72.9012,72.6993,72.7282,36027.6824
2022-08-30 13:20:00,75.67,75.74,75.5,75.73,21450.72328025809,72.7282,72.7954,72.5648,72.7858,21450.7233
2022-08-30 13:30:00,75.7,75.91,75.7,75.78,13493.599750234156,72.757,72.9588,72.757,72.8339,13493.5998
2022-08-30 13:40:00,75.81,75.9,75.64,75.87,22541.36746799876,72.8627,72.9492,72.6993,72.9204,22541.3675
2022-08-30 13:50:00,75.84,76.0,75.84,75.95,14341.76293058591,72.8915,73.0453,72.8915,72.9973,14341.7629
2022-08-30 14:00:00,75.96,76.14,75.85,76.09,14659.173691331043,73.0069,73.1799,72.9012,73.1318,14659.1737
2022-08-30 14:10:00,76.07,76.3,76.06,76.21,22815.06920595276,73.1126,73.3337,73.103,73.2472,22815.0692
2022-08-30 14:20:00,76.21,76.24,75.96,76.05,34463.52377978978,73.2472,73.276,73.0069,73.0934,34463.5238
2022-08-30 14:30:00,76.04,76.27,76.04,76.18,16804.037881153086,73.0838,73.3048,73.0838,73.2183,16804.0379
2022-08-30 14:40:00,76.18,76.19,75.96,76.01,14260.589031116662,73.2183,73.2279,73.0069,73.0549,14260.589
2022-08-30 14:50:00,76.01,76.06,75.93,75.96,31630.76282651681,73.0549,73.103,72.978,73.0069,31630.7628
2022-08-30 15:00:00,75.98,76.28,75.97,76.28,18924.96617754189,73.0261,73.3144,73.0165,73.3144,18924.9662
2022-08-30 15:10:00,76.31,76.48,76.21,76.3,30757.62306171298,73.3433,73.5067,73.2472,73.3337,30757.6231
2022-08-30 15:20:00,76.3,76.31,76.04,76.06,16696.846706212928,73.3337,73.3433,73.0838,73.103,16696.8467
2022-08-30 15:30:00,76.06,76.06,75.83,75.91,51377.87490893954,73.103,73.103,72.8819,72.9588,51377.8749
2022-08-30 15:40:00,75.92,76.08,75.73,75.76,59024.8725153502,72.9684,73.1222,72.7858,72.8147,59024.8725
2022-08-30 15:50:00,75.77,75.92,75.6,75.8,191438.23498803205,72.8243,72.9684,72.6609,72.8531,191438.235
2022-08-31 09:30:00,76.48,76.52,75.73,76.23,49652.40919970861,73.5067,73.5451,72.7858,73.2664,49652.4092
2022-08-31 09:40:00,76.22,76.35,76.01,76.19,26890.41523571652,73.2568,73.3817,73.0549,73.2279,26890.4152
2022-08-31 09:50:00,76.12,76.24,75.8,75.82,23284.420855448017,73.1607,73.276,72.8531,72.8723,23284.4209
2022-08-31 10:00:00,75.75,75.99,75.06,75.19,56633.36455406391,72.805,73.0357,72.1419,72.2668,56633.3646
2022-08-31 10:10:00,75.28,75.54,75.19,75.47,31400.77011135394,72.3533,72.6032,72.2668,72.5359,31400.7701
2022-08-31 10:20:00,75.55,75.56,75.16,75.19,26718.701217608494,72.6128,72.6224,72.238,72.2668,26718.7012
2022-08-31 10:30:00,75.12,75.34,75.08,75.2,24829.847018420234,72.1995,72.411,72.1611,72.2764,24829.847
2022-08-31 10:40:00,75.23,75.56,75.12,75.56,34878.759496305545,72.3053,72.6224,72.1995,72.6224,34878.7595
2022-08-31 10:50:00,75.55,75.66,75.29,75.34,22017.899885523988,72.6128,72.7185,72.3629,72.411,22017.8999
2022-08-31 11:00:00,75.35,75.35,75.08,75.17,28164.2210427724,72.4206,72.4206,72.1611,72.2476,28164.221
2022-08-31 11:10:00,75.15,75.17,74.96,75.13,32309.29337079821,72.2284,72.2476,72.0458,72.2092,32309.2934
2022-08-31 11:20:00,75.14,75.35,75.12,75.19,29743.99000936622,72.2188,72.4206,72.1995,72.2668,29743.99
2022-08-31 11:30:00,75.13,75.41,75.06,75.31,24533.250078051828,72.2092,72.4783,72.1419,72.3822,24533.2501
2022-08-31 11:40:00,75.33,75.44,75.3,75.35,14972.421688000832,72.4014,72.5071,72.3725,72.4206,14972.4217
2022-08-31 11:50:00,75.33,75.38,75.27,75.35,11998.126756166095,72.4014,72.4494,72.3437,72.4206,11998.1268
2022-08-31 12:00:00,75.37,75.41,75.17,75.3,17402.43521698408,72.4398,72.4783,72.2476,72.3725,17402.4352
2022-08-31 12:10:00,75.31,75.32,75.11,75.12,14259.548340097826,72.3822,72.3918,72.1899,72.1995,14259.5483
2022-08-31 12:20:00,75.11,75.16,75.03,75.08,21653.65802893121,72.1899,72.238,72.113,72.1611,21653.658
2022-08-31 12:30:00,75.08,75.22,75.02,75.09,12832.760953272977,72.1611,72.2957,72.1034,72.1707,12832.761
2022-08-31 12:40:00,75.08,75.11,75.0,75.08,9989.593089811637,72.1611,72.1899,72.0842,72.1611,9989.5931
2022-08-31 12:50:00,75.08,75.13,74.99,75.04,13545.634301175982,72.1611,72.2092,72.0746,72.1226,13545.6343
2022-08-31 13:00:00,75.05,75.16,74.97,75.13,13236.549068581538,72.1323,72.238,72.0554,72.2092,13236.5491
2022-08-31 13:10:00,75.15,75.2,74.87,74.91,22689.145592673536,72.2284,72.2764,71.9593,71.9977,22689.1456
2022-08-31 13:20:00,74.92,74.93,74.73,74.79,23241.75252367572,72.0073,72.0169,71.8247,71.8824,23241.7525
2022-08-31 13:30:00,74.77,74.83,74.67,74.71,12795.29607659486,71.8631,71.9208,71.767,71.8055,12795.2961
2022-08-31 13:40:00,74.67,74.71,74.56,74.57,17578.311999167447,71.767,71.8055,71.6613,71.6709,17578.312
2022-08-31 13:50:00,74.56,74.77,74.55,74.74,12785.929857425332,71.6613,71.8631,71.6517,71.8343,12785.9299
2022-08-31 14:00:00,74.73,74.85,74.61,74.82,15324.175252367571,71.8247,71.94,71.7094,71.9112,15324.1753
2022-08-31 14:10:00,74.84,75.04,74.82,74.99,15102.508065355396,71.9304,72.1226,71.9112,72.0746,15102.5081
2022-08-31 14:20:00,75.0,75.01,74.9,74.9,14238.734519721096,72.0842,72.0938,71.9881,71.9881,14238.7345
2022-08-31 14:30:00,74.91,74.93,74.6,74.73,27000.72848371319,71.9977,72.0169,71.6998,71.8247,27000.7285
2022-08-31 14:40:00,74.72,74.83,74.6,74.73,37167.23904672703,71.8151,71.9208,71.6998,71.8247,37167.239
2022-08-31 14:50:00,74.71,74.81,74.64,74.73,14283.484233531066,71.8055,71.9016,71.7382,71.8247,14283.4842
2022-08-31 15:00:00,74.72,75.06,74.68,75.06,17683.421792069934,71.8151,72.1419,71.7766,72.1419,17683.4218
2022-08-31 15:10:00,75.05,75.32,75.03,75.22,23727.75522947237,72.1323,72.3918,72.113,72.2957,23727.7552
2022-08-31 15:20:00,75.16,75.16,74.78,74.82,24438.547195337705,72.238,72.238,71.8728,71.9112,24438.5472
2022-08-31 15:30:00,74.8,74.86,74.61,74.85,54653.97023623686,71.892,71.9496,71.7094,71.94,54653.9702
2022-08-31 15:40:00,74.86,75.13,74.8,74.99,82125.09106046415,71.9496,72.2092,71.892,72.0746,82125.0911
2022-08-31 15:50:00,75.0,75.0,74.41,74.42,271001.1447601207,72.0842,72.0842,71.5171,71.5268,271001.1448
2022-09-01 09:30:00,73.77,73.77,73.02,73.45,141694.24497866584,70.902,70.902,70.1812,70.5945,141694.245
2022-09-01 09:40:00,73.45,73.6,73.14,73.29,113239.67114163806,70.5945,70.7386,70.2965,70.4407,113239.6711
2022-09-01 09:50:00,73.25,73.36,72.85,73.05,52595.48340097825,70.4022,70.508,70.0178,70.21,52595.4834
2022-09-01 10:00:00,72.98,73.06,72.23,72.39,76638.56800915809,70.1427,70.2196,69.4219,69.5757,76638.568
2022-09-01 10:10:00,72.39,72.48,72.15,72.25,68482.67249453638,69.5757,69.6622,69.345,69.4411,68482.6725
2022-09-01 10:20:00,72.24,72.89,72.21,72.87,93662.19169528568,69.4315,70.0562,69.4027,70.037,93662.1917
2022-09-01 10:30:00,72.87,73.15,72.71,72.87,128578.41606826932,70.037,70.3061,69.8832,70.037,128578.4161
2022-09-01 10:40:00,72.82,73.18,72.77,73.18,68922.88479550421,69.989,70.335,69.9409,70.335,68922.8848
2022-09-01 10:50:00,73.17,73.28,73.09,73.11,54524.92454990114,70.3254,70.4311,70.2485,70.2677,54524.9245
2022-09-01 11:00:00,73.06,73.35,72.93,73.31,79118.53470704549,70.2196,70.4984,70.0947,70.4599,79118.5347
2022-09-01 11:10:00,73.3,73.37,73.21,73.34,39436.98615880945,70.4503,70.5176,70.3638,70.4887,39436.9862
2022-09-01 11:20:00,73.31,73.35,73.15,73.21,92873.3479030076,70.4599,70.4984,70.3061,70.3638,92873.3479
2022-09-01 11:30:00,73.22,73.57,73.22,73.43,64559.26735352274,70.3734,70.7098,70.3734,70.5752,64559.2674
2022-09-01 11:40:00,73.43,73.44,73.19,73.31,21113.539390155063,70.5752,70.5849,70.3446,70.4599,21113.5394
2022-09-01 11:50:00,73.3,73.36,73.19,73.3,16079.716932042877,70.4503,70.508,70.3446,70.4503,16079.7169
2022-09-01 12:00:00,73.3,73.45,73.29,73.4,20879.38391091685,70.4503,70.5945,70.4407,70.5464,20879.3839
2022-09-01 12:10:00,73.37,73.55,73.29,73.46,25999.583723592463,70.5176,70.6906,70.4407,70.6041,25999.5837
2022-09-01 12:20:00,73.47,73.54,73.32,73.36,15579.144551982516,70.6137,70.681,70.4695,70.508,15579.1446
2022-09-01 12:30:00,73.36,73.38,73.12,73.12,10290.352794255386,70.508,70.5272,70.2773,70.2773,10290.3528
2022-09-01 12:40:00,73.12,73.15,73.0,73.15,20637.94359454678,70.2773,70.3061,70.162,70.3061,20637.9436
2022-09-01 12:50:00,73.14,73.19,73.01,73.19,23105.42200020814,70.2965,70.3446,70.1716,70.3446,23105.422
2022-09-01 13:00:00,73.2,73.36,73.11,73.36,22145.90488084088,70.3542,70.508,70.2677,70.508,22145.9049
2022-09-01 13:10:00,73.37,73.47,73.32,73.32,13096.05578103861,70.5176,70.6137,70.4695,70.4695,13096.0558
2022-09-01 13:20:00,73.35,73.62,73.3,73.58,19543.136642730773,70.4984,70.7579,70.4503,70.7194,19543.1366
2022-09-01 13:30:00,73.6,73.61,73.36,73.38,16251.4309501509,70.7386,70.7482,70.508,70.5272,16251.431
2022-09-01 13:40:00,73.38,73.38,73.12,73.24,17776.043292746384,70.5272,70.5272,70.2773,70.3926,17776.0433
2022-09-01 13:50:00,73.27,73.27,73.16,73.22,12568.4254344885,70.4215,70.4215,70.3157,70.3734,12568.4254
2022-09-01 14:00:00,73.23,73.37,73.13,73.19,27050.68165261734,70.383,70.5176,70.2869,70.3446,27050.6817
2022-09-01 14:10:00,73.21,73.28,73.13,73.28,19954.2095951712,70.3638,70.4311,70.2869,70.4311,19954.2096
2022-09-01 14:20:00,73.28,73.81,73.28,73.8,30759.70444375065,70.4311,70.9405,70.4311,70.9309,30759.7044
2022-09-01 14:30:00,73.85,74.14,73.82,74.01,36197.3150171714,70.9789,71.2576,70.9501,71.1327,36197.315
2022-09-01 14:40:00,74.01,74.18,73.96,74.04,24381.309189301697,71.1327,71.2961,71.0846,71.1615,24381.3092
2022-09-01 14:50:00,74.04,74.1,73.86,73.88,28686.64793422833,71.1615,71.2192,70.9885,71.0077,28686.6479
2022-09-01 15:00:00,73.84,74.26,73.84,74.22,23157.456551149964,70.9693,71.373,70.9693,71.3345,23157.4566
2022-09-01 15:10:00,74.23,74.33,74.03,74.03,21195.75398064315,71.3441,71.4403,71.1519,71.1519,21195.754
2022-09-01 15:20:00,74.02,74.09,73.82,73.82,35008.84587366011,71.1423,71.2096,70.9501,70.9501,35008.8459
2022-09-01 15:30:00,73.81,73.9,73.69,73.88,48905.193048184,70.9405,71.027,70.8251,71.0077,48905.193
2022-09-01 15:40:00,73.86,73.99,73.83,73.85,58453.53314600895,70.9885,71.1135,70.9597,70.9789,58453.5331
2022-09-01 15:50:00,73.86,74.47,73.86,74.46,286862.31657820794,70.9885,71.5748,70.9885,71.5652,286862.3166
2022-09-02 09:30:00,75.39,75.84,74.74,74.97,65144.13570610886,72.459,72.8915,71.8343,72.0554,65144.1357
2022-09-02 09:40:00,74.93,74.94,74.36,74.61,39699.24029555625,72.0169,72.0265,71.4691,71.7094,39699.2403
2022-09-02 09:50:00,74.68,74.98,74.27,74.28,72940.99281923198,71.7766,72.065,71.3826,71.3922,72940.9928
2022-09-02 10:00:00,74.25,74.88,74.22,74.72,44988.03205328338,71.3634,71.9689,71.3345,71.8151,44988.0321
2022-09-02 10:10:00,74.78,75.37,74.78,75.23,51888.85419918827,71.8728,72.4398,71.8728,72.3053,51888.8542
2022-09-02 10:20:00,75.26,75.32,75.06,75.32,44791.34145072328,72.3341,72.3918,72.1419,72.3918,44791.3415
2022-09-02 10:30:00,75.34,75.82,75.25,75.81,69946.92475803934,72.411,72.8723,72.3245,72.8627,69946.9248
2022-09-02 10:40:00,75.82,75.82,75.68,75.77,30694.14090956396,72.8723,72.8723,72.7378,72.8243,30694.1409
2022-09-02 10:50:00,75.79,76.06,75.67,75.83,41981.47569986471,72.8435,73.103,72.7282,72.8819,41981.4757
2022-09-02 11:00:00,75.85,76.12,75.8,75.82,64776.77177645957,72.9012,73.1607,72.8531,72.8723,64776.7718
2022-09-02 11:10:00,75.86,76.15,75.8,76.1,25497.97065251327,72.9108,73.1895,72.8531,73.1414,25497.9707
2022-09-02 11:20:00,76.1,76.17,75.76,75.86,55390.77947757311,73.1414,73.2087,72.8147,72.9108,55390.7795
2022-09-02 11:30:00,75.85,76.08,75.85,75.96,16685.399105005723,72.9012,73.1222,72.9012,73.0069,16685.3991
2022-09-02 11:40:00,76.01,76.07,75.77,76.04,48454.57383702779,73.0549,73.1126,72.8243,73.0838,48454.5738
2022-09-02 11:50:00,76.06,76.35,76.05,76.33,21861.796232698514,73.103,73.3817,73.0934,73.3625,21861.7962
2022-09-02 12:00:00,76.34,76.37,76.15,76.15,27088.146529295453,73.3721,73.4009,73.1895,73.1895,27088.1465
2022-09-02 12:10:00,76.15,76.21,75.98,75.98,12957.643875533357,73.1895,73.2472,73.0261,73.0261,12957.6439
2022-09-02 12:20:00,75.99,75.99,75.66,75.71,17946.716619835574,73.0357,73.0357,72.7185,72.7666,17946.7166
2022-09-02 12:30:00,75.67,75.72,75.56,75.69,18907.274430221667,72.7282,72.7762,72.6224,72.7474,18907.2744
2022-09-02 12:40:00,75.67,75.69,75.21,75.29,19613.903632011657,72.7282,72.7474,72.286,72.3629,19613.9036
2022-09-02 12:50:00,75.28,75.39,75.04,75.38,61438.23498803205,72.3533,72.459,72.1226,72.4494,61438.235
2022-09-02 13:00:00,75.36,75.36,75.1,75.19,38748.048704339686,72.4302,72.4302,72.1803,72.2668,38748.0487
2022-09-02 13:10:00,75.13,75.27,75.0,75.23,30847.12248933292,72.2092,72.3437,72.0842,72.3053,30847.1225
2022-09-02 13:20:00,75.19,75.21,74.6,74.69,20290.35279425539,72.2668,72.286,71.6998,71.7863,20290.3528
2022-09-02 13:30:00,74.65,74.74,74.57,74.65,15776.875845561452,71.7478,71.8343,71.6709,71.7478,15776.8758
2022-09-02 13:40:00,74.62,74.84,74.52,74.64,26410.65667603289,71.719,71.9304,71.6229,71.7382,26410.6567
2022-09-02 13:50:00,74.62,74.68,74.47,74.63,65322.0938703299,71.719,71.7766,71.5748,71.7286,65322.0939
2022-09-02 14:00:00,74.63,74.94,74.62,74.94,35111.87428452493,71.7286,72.0265,71.719,72.0265,35111.8743
2022-09-02 14:10:00,74.89,74.92,74.75,74.9,18172.546570923096,71.9785,72.0073,71.8439,71.9881,18172.5466
2022-09-02 14:20:00,74.88,75.07,74.84,75.07,23641.37787490894,71.9689,72.1515,71.9304,72.1515,23641.3779
2022-09-02 14:30:00,75.04,75.23,74.85,75.19,21966.906025601,72.1226,72.3053,71.94,72.2668,21966.906
2022-09-02 14:40:00,75.17,75.17,75.0,75.04,14175.25236757207,72.2476,72.2476,72.0842,72.1226,14175.2524
2022-09-02 14:50:00,75.04,75.08,74.83,74.86,28166.30242481008,72.1226,72.1611,71.9208,71.9496,28166.3024
2022-09-02 15:00:00,74.85,75.14,74.84,75.0,28440.00416276408,71.94,72.2188,71.9304,72.0842,28440.0042
2022-09-02 15:10:00,74.96,75.01,74.84,74.97,24210.63586221251,72.0458,72.0938,71.9304,72.0554,24210.6359
2022-09-02 15:20:00,74.98,75.01,74.67,74.84,29319.38807368093,72.065,72.0938,71.767,71.9304,29319.3881
2022-09-02 15:30:00,74.81,74.81,74.33,74.35,36977.83328129879,71.9016,71.9016,71.4403,71.4595,36977.8333
2022-09-02 15:40:00,74.35,74.6,74.25,74.59,160670.20501613073,71.4595,71.6998,71.3634,71.6901,160670.205
2022-09-02 15:50:00,74.59,74.93,74.59,74.85,192341.5547923821,71.6901,72.0169,71.6901,71.94,192341.5548
2022-09-06 09:30:00,74.77,74.99,74.39,74.42,54428.14028514934,71.8631,72.0746,71.4979,71.5268,54428.1403
2022-09-06 09:40:00,74.37,74.59,73.99,74.28,48890.62337392029,71.4787,71.6901,71.1135,71.3922,48890.6234
2022-09-06 09:50:00,74.27,74.31,73.41,73.73,79911.5412633989,71.3826,71.421,70.556,70.8636,79911.5413
2022-09-06 10:00:00,73.7,73.75,73.09,73.4,114146.11301904466,70.8347,70.8828,70.2485,70.5464,114146.113
2022-09-06 10:10:00,73.4,73.46,73.13,73.35,40196.690602560106,70.5464,70.6041,70.2869,70.4984,40196.6906
2022-09-06 10:20:00,73.3,73.82,72.91,73.68,67726.09012384224,70.4503,70.9501,70.0755,70.8155,67726.0901
2022-09-06 10:30:00,73.66,73.69,73.36,73.62,42897.28379644084,70.7963,70.8251,70.508,70.7579,42897.2838
2022-09-06 10:40:00,73.62,74.09,73.51,73.51,36389.84285565616,70.7579,71.2096,70.6521,70.6521,36389.8429
2022-09-06 10:50:00,73.52,74.09,73.52,73.86,25002.60172754709,70.6617,71.2096,70.6617,70.9885,25002.6017
2022-09-06 11:00:00,73.85,74.23,73.72,74.18,42075.13789156,70.9789,71.3441,70.854,71.2961,42075.1379
2022-09-06 11:10:00,74.17,74.28,73.98,74.11,48520.13737121449,71.2865,71.3922,71.1039,71.2288,48520.1374
2022-09-06 11:20:00,74.1,74.39,74.09,74.2,39943.80268498283,71.2192,71.4979,71.2096,71.3153,39943.8027
2022-09-06 11:30:00,74.18,74.34,74.02,74.1,26789.46820688937,71.2961,71.4499,71.1423,71.2192,26789.4682
2022-09-06 11:40:00,74.04,74.45,74.01,74.25,27765.63638255802,71.1615,71.5556,71.1327,71.3634,27765.6364
2022-09-06 11:50:00,74.23,74.4,74.19,74.22,28790.71703611198,71.3441,71.5075,71.3057,71.3345,28790.717
2022-09-06 12:00:00,74.25,74.34,73.85,73.91,19762.72244770528,71.3634,71.4499,70.9789,71.0366,19762.7224
2022-09-06 12:10:00,73.93,74.05,73.73,73.95,17829.118534707046,71.0558,71.1711,70.8636,71.075,17829.1185
2022-09-06 12:20:00,73.92,73.95,73.72,73.83,18701.21760849204,71.0462,71.075,70.854,70.9597,18701.2176
2022-09-06 12:30:00,73.83,73.89,73.74,73.81,17469.039442189616,70.9597,71.0174,70.8732,70.9405,17469.0394
2022-09-06 12:40:00,73.83,74.06,73.68,74.0,18426.4751795192,70.9597,71.1807,70.8155,71.1231,18426.4752
2022-09-06 12:50:00,74.01,74.02,73.85,73.89,14034.75908002914,71.1327,71.1423,70.9789,71.0174,14034.7591
2022-09-06 13:00:00,73.91,73.91,73.44,73.52,31501.71714018108,71.0366,71.0366,70.5849,70.6617,31501.7171
2022-09-06 13:10:00,73.54,73.62,73.29,73.45,20687.89676345093,70.681,70.7579,70.4407,70.5945,20687.8968
2022-09-06 13:20:00,73.49,73.56,73.38,73.4,7926.943490477677,70.6329,70.7002,70.5272,70.5464,7926.9435
2022-09-06 13:30:00,73.36,73.56,73.36,73.53,12361.327921740036,70.508,70.7002,70.508,70.6714,12361.3279
2022-09-06 13:40:00,73.52,73.52,73.25,73.29,20516.18274534291,70.6617,70.6617,70.4022,70.4407,20516.1827
2022-09-06 13:50:00,73.28,73.56,73.28,73.54,34437.506504318866,70.4311,70.7002,70.4311,70.681,34437.5065
2022-09-06 14:00:00,73.52,73.65,73.42,73.48,16429.389114371945,70.6617,70.7867,70.5656,70.6233,16429.3891
2022-09-06 14:10:00,73.47,73.7,73.45,73.51,16846.706212925383,70.6137,70.8347,70.5945,70.6521,16846.7062
2022-09-06 14:20:00,73.54,73.54,73.34,73.36,9095.639504631075,70.681,70.681,70.4887,70.508,9095.6395
2022-09-06 14:30:00,73.35,73.48,73.17,73.48,17560.620251847227,70.4984,70.6233,70.3254,70.6233,17560.6203
2022-09-06 14:40:00,73.46,73.49,73.22,73.36,14366.739515037983,70.6041,70.6329,70.3734,70.508,14366.7395
2022-09-06 14:50:00,73.35,73.51,73.23,73.4,11290.45686335727,70.4984,70.6521,70.383,70.5464,11290.4569
2022-09-06 15:00:00,73.41,73.6,73.32,73.6,11714.018108023727,70.556,70.7386,70.4695,70.7386,11714.0181
2022-09-06 15:10:00,73.6,73.66,73.46,73.46,17452.38838588823,70.7386,70.7963,70.6041,70.6041,17452.3884
2022-09-06 15:20:00,73.44,73.59,73.32,73.5,20231.033406181705,70.5849,70.729,70.4695,70.6425,20231.0334
2022-09-06 15:30:00,73.49,73.49,73.28,73.43,23951.50379852222,70.6329,70.6329,70.4311,70.5752,23951.5038
2022-09-06 15:40:00,73.41,73.69,73.41,73.69,42510.14673743366,70.556,70.8251,70.556,70.8251,42510.1467
2022-09-06 15:50:00,73.66,73.69,73.35,73.56,207390.9876157769,70.7963,70.8251,70.4984,70.7002,207390.9876
2022-09-07 09:30:00,73.61,74.76,73.61,74.53,54539.494224164846,70.7482,71.8535,70.7482,71.6325,54539.4942
2022-09-07 09:40:00,74.48,74.66,74.43,74.56,19588.92704755958,71.5844,71.7574,71.5364,71.6613,19588.927
2022-09-07 09:50:00,74.56,74.56,74.21,74.29,46961.1822249974,71.6613,71.6613,71.3249,71.4018,46961.1822
2022-09-07 10:00:00,74.29,74.29,73.93,74.05,28561.76501196795,71.4018,71.4018,71.0558,71.1711,28561.765
2022-09-07 10:10:00,74.04,74.04,73.61,73.84,13255.281506920595,71.1615,71.1615,70.7482,70.9693,13255.2815
2022-09-07 10:20:00,73.86,74.02,73.77,74.01,22933.70798210012,70.9885,71.1423,70.902,71.1327,22933.708
2022-09-07 10:30:00,74.03,74.25,73.87,73.88,14413.570610885628,71.1519,71.3634,70.9981,71.0077,14413.5706
2022-09-07 10:40:00,73.9,73.95,73.72,73.83,19916.74471849308,71.027,71.075,70.854,70.9597,19916.7447
2022-09-07 10:50:00,73.85,74.11,73.85,74.04,14483.296909147675,70.9789,71.2288,70.9789,71.1615,14483.2969
2022-09-07 11:00:00,74.02,74.04,73.84,73.97,14890.20709751275,71.1423,71.1615,70.9693,71.0942,14890.2071
2022-09-07 11:10:00,73.95,74.36,73.95,74.34,26857.113123113748,71.075,71.4691,71.075,71.4499,26857.1131
2022-09-07 11:20:00,74.35,74.53,74.17,74.19,31835.7789572276,71.4595,71.6325,71.2865,71.3057,31835.779
2022-09-07 11:30:00,74.2,74.3,74.05,74.05,11260.276823811011,71.3153,71.4114,71.1711,71.1711,11260.2768
2022-09-07 11:40:00,74.05,74.12,73.86,74.1,13927.56790508898,71.1711,71.2384,70.9885,71.2192,13927.5679
2022-09-07 11:50:00,74.12,74.15,74.0,74.01,12643.355187844729,71.2384,71.2673,71.1231,71.1327,12643.3552
2022-09-07 12:00:00,74.01,74.16,73.94,74.05,10115.516703090852,71.1327,71.2769,71.0654,71.1711,10115.5167
2022-09-07 12:10:00,74.06,74.08,73.85,73.87,10802.372775522948,71.1807,71.2,70.9789,70.9981,10802.3728
2022-09-07 12:20:00,73.87,73.89,73.67,73.82,11241.544385471954,70.9981,71.0174,70.8059,70.9501,11241.5444
2022-09-07 12:30:00,73.81,74.05,73.81,74.05,6872.723488396296,70.9405,71.1711,70.9405,71.1711,6872.7235
2022-09-07 12:40:00,74.04,74.36,74.04,74.3,12206.264959933396,71.1615,71.4691,71.1615,71.4114,12206.265
2022-09-07 12:50:00,74.3,74.31,74.0,74.1,7678.218336975752,71.4114,71.421,71.1231,71.2192,7678.2183
2022-09-07 13:00:00,74.11,74.29,74.1,74.25,12972.213549797068,71.2288,71.4018,71.2192,71.3634,12972.2135
2022-09-07 13:10:00,74.23,74.26,74.08,74.08,15121.240503694456,71.3441,71.373,71.2,71.2,15121.2405
2022-09-07 13:20:00,74.06,74.18,73.99,74.07,12978.457695910083,71.1807,71.2961,71.1135,71.1904,12978.4577
2022-09-07 13:30:00,74.05,74.28,74.05,74.26,10980.33093974399,71.1711,71.3922,71.1711,71.373,10980.3309
2022-09-07 13:40:00,74.26,74.37,74.2,74.36,21262.358205848686,71.373,71.4787,71.3153,71.4691,21262.3582
2022-09-07 13:50:00,74.36,74.42,74.32,74.41,12254.136746799875,71.4691,71.5268,71.4306,71.5171,12254.1367
2022-09-07 14:00:00,74.42,74.7,74.41,74.61,17522.114684150278,71.5268,71.7959,71.5171,71.7094,17522.1147
2022-09-07 14:10:00,74.61,74.61,74.34,74.34,20628.57737537725,71.7094,71.7094,71.4499,71.4499,20628.5774
2022-09-07 14:20:00,74.34,74.58,74.32,74.58,14050.369445311688,71.4499,71.6805,71.4306,71.6805,14050.3694
2022-09-07 14:30:00,74.58,74.79,74.58,74.79,30062.44146113019,71.6805,71.8824,71.6805,71.8824,30062.4415
2022-09-07 14:40:00,74.78,74.84,74.68,74.84,13724.63315641586,71.8728,71.9304,71.7766,71.9304,13724.6332
2022-09-07 14:50:00,74.84,75.01,74.82,74.97,26852.950359038405,71.9304,72.0938,71.9112,72.0554,26852.9504
2022-09-07 15:00:00,74.97,75.15,74.97,75.07,40586.94973462379,72.0554,72.2284,72.0554,72.1515,40586.9497
2022-09-07 15:10:00,75.03,75.12,74.9,74.9,18303.67363929649,72.113,72.1995,71.9881,71.9881,18303.6736
2022-09-07 15:20:00,74.87,75.0,74.83,74.97,20116.557394109688,71.9593,72.0842,71.9208,72.0554,20116.5574
2022-09-07 15:30:00,74.97,75.09,74.9,75.0,26096.367988344264,72.0554,72.1707,71.9881,72.0842,26096.368
2022-09-07 15:40:00,75.02,75.04,74.83,74.96,37701.11353939016,72.1034,72.1226,71.9208,72.0458,37701.1135
2022-09-07 15:50:00,74.95,74.96,74.68,74.86,180505.7758351545,72.0361,72.0458,71.7766,71.9496,180505.7758
2022-09-08 09:30:00,74.09,74.32,73.45,73.92,83716.30762826517,71.2096,71.4306,70.5945,71.0462,83716.3076
2022-09-08 09:40:00,73.76,74.74,73.63,74.21,35798.73035695702,70.8924,71.8343,70.7675,71.3249,35798.7304
2022-09-08 09:50:00,74.15,74.7,74.01,74.5,45527.110001040695,71.2673,71.7959,71.1327,71.6036,45527.11
2022-09-08 10:00:00,74.49,74.53,73.97,74.22,19299.61494432303,71.594,71.6325,71.0942,71.3345,19299.6149
2022-09-08 10:10:00,74.28,74.48,74.14,74.44,15109.792902487252,71.3922,71.5844,71.2576,71.546,15109.7929
2022-09-08 10:20:00,74.47,74.53,74.16,74.36,18897.90821105214,71.5748,71.6325,71.2769,71.4691,18897.9082
2022-09-08 10:30:00,74.34,74.8,74.34,74.73,18740.76386720783,71.4499,71.892,71.4499,71.8247,18740.7639
2022-09-08 10:40:00,74.78,74.84,74.64,74.71,15948.589863669478,71.8728,71.9304,71.7382,71.8055,15948.5899
2022-09-08 10:50:00,74.66,74.79,74.59,74.7,12551.774378187118,71.7574,71.8824,71.6901,71.7959,12551.7744
2022-09-08 11:00:00,74.73,74.92,74.67,74.69,15009.886564678947,71.8247,72.0073,71.767,71.7863,15009.8866
2022-09-08 11:10:00,74.69,74.84,74.64,74.83,19628.47330627537,71.7863,71.9304,71.7382,71.9208,19628.4733
2022-09-08 11:20:00,74.85,74.95,74.79,74.95,11653.658028931211,71.94,72.0361,71.8824,72.0361,11653.658
2022-09-08 11:30:00,74.95,74.97,74.81,74.83,19575.398064314708,72.0361,72.0554,71.9016,71.9208,19575.3981
2022-09-08 11:40:00,74.81,74.89,74.68,74.7,17164.11697367052,71.9016,71.9785,71.7766,71.7959,17164.117
2022-09-08 11:50:00,74.7,74.9,74.7,74.8,11050.057238006037,71.7959,71.9881,71.7959,71.892,11050.0572
2022-09-08 12:00:00,74.8,74.83,74.09,74.25,17949.83869289208,71.892,71.9208,71.2096,71.3634,17949.8387
2022-09-08 12:10:00,74.18,74.41,74.03,74.34,23113.747528358832,71.2961,71.5171,71.1519,71.4499,23113.7475
2022-09-08 12:20:00,74.38,74.39,74.1,74.22,13990.00936621917,71.4883,71.4979,71.2192,71.3345,13990.0094
2022-09-08 12:30:00,74.21,74.7,74.2,74.65,24955.770631699448,71.3249,71.7959,71.3153,71.7478,24955.7706
2022-09-08 12:40:00,74.64,74.85,74.63,74.74,16853.99105005724,71.7382,71.94,71.7286,71.8343,16853.9911
2022-09-08 12:50:00,74.74,74.83,74.69,74.71,13386.408575293995,71.8343,71.9208,71.7863,71.8055,13386.4086
2022-09-08 13:00:00,74.71,74.8,74.62,74.74,14480.174836091166,71.8055,71.892,71.719,71.8343,14480.1748
2022-09-08 13:10:00,74.78,75.01,74.78,74.89,12851.493391612032,71.8728,72.0938,71.8728,71.9785,12851.4934
2022-09-08 13:20:00,74.91,75.08,74.87,75.04,16836.299302737018,71.9977,72.1611,71.9593,72.1226,16836.2993
2022-09-08 13:30:00,75.06,75.12,74.89,75.08,14075.346029763765,72.1419,72.1995,71.9785,72.1611,14075.346
2022-09-08 13:40:00,75.08,75.14,75.06,75.11,13060.672286398169,72.1611,72.2188,72.1419,72.1899,13060.6723
2022-09-08 13:50:00,75.11,75.13,74.86,75.06,21665.10563013841,72.1899,72.2092,71.9496,72.1419,21665.1056
2022-09-08 14:00:00,75.08,75.21,75.05,75.09,15218.024768446248,72.1611,72.286,72.1323,72.1707,15218.0248
2022-09-08 14:10:00,75.08,75.12,74.97,75.09,14191.903423873451,72.1611,72.1995,72.0554,72.1707,14191.9034
2022-09-08 14:20:00,75.07,75.22,74.96,75.02,16685.399105005723,72.1515,72.2957,72.0458,72.1034,16685.3991
2022-09-08 14:30:00,75.03,75.18,75.03,75.12,13218.85732126132,72.113,72.2572,72.113,72.1995,13218.8573
2022-09-08 14:40:00,75.13,75.15,74.75,74.87,63461.33832865023,72.2092,72.2284,71.8439,71.9593,63461.3383
2022-09-08 14:50:00,74.89,75.07,74.85,74.97,21648.45457383703,71.9785,72.1515,71.94,72.0554,21648.4546
2022-09-08 15:00:00,74.99,75.06,74.83,74.95,19169.528566968467,72.0746,72.1419,71.9208,72.0361,19169.5286
2022-09-08 15:10:00,74.95,75.06,74.85,75.02,17600.166510563016,72.0361,72.1419,71.94,72.1034,17600.1665
2022-09-08 15:20:00,75.01,75.12,74.96,75.11,14391.716099490062,72.0938,72.1995,72.0458,72.1899,14391.7161
2022-09-08 15:30:00,75.12,75.19,75.08,75.1,18478.509730461028,72.1995,72.2668,72.1611,72.1803,18478.5097
2022-09-08 15:40:00,75.09,75.14,74.94,75.11,30318.451451763973,72.1707,72.2188,72.0265,72.1899,30318.4515
2022-09-08 15:50:00,75.12,75.42,75.1,75.36,112754.70912686024,72.1995,72.4879,72.1803,72.4302,112754.7091
2022-09-09 09:30:00,75.57,75.98,75.31,75.42,48716.82797377459,72.632,73.0261,72.3822,72.4879,48716.828
2022-09-09 09:40:00,75.44,75.64,75.32,75.51,17226.558434800707,72.5071,72.6993,72.3918,72.5744,17226.5584
2022-09-09 09:50:00,75.61,75.92,75.36,75.83,15650.952232282236,72.6705,72.9684,72.4302,72.8819,15650.9522
2022-09-09 10:00:00,75.85,76.33,75.81,76.31,16105.73420751379,72.9012,73.3625,72.8627,73.3433,16105.7342
2022-09-09 10:10:00,76.31,76.49,76.16,76.28,24923.50921011552,73.3433,73.5163,73.1991,73.3144,24923.5092
2022-09-09 10:20:00,76.32,76.32,76.02,76.11,12852.534082630867,73.3529,73.3529,73.0645,73.1511,12852.5341
2022-09-09 10:30:00,76.13,76.25,76.04,76.08,35806.015194088875,73.1703,73.2856,73.0838,73.1222,35806.0152
2022-09-09 10:40:00,76.17,76.41,76.16,76.31,14177.33374960974,73.2087,73.4394,73.1991,73.3433,14177.3337
2022-09-09 10:50:00,76.29,76.29,76.02,76.1,7487.771880528671,73.3241,73.3241,73.0645,73.1414,7487.7719
2022-09-09 11:00:00,76.11,76.15,75.93,75.97,12479.966697887396,73.1511,73.1895,72.978,73.0165,12479.9667
2022-09-09 11:10:00,75.95,76.01,75.84,75.86,21862.83692371735,72.9973,73.0549,72.8915,72.9108,21862.8369
2022-09-09 11:20:00,75.85,76.07,75.78,76.01,22006.452284316787,72.9012,73.1126,72.8339,73.0549,22006.4523
2022-09-09 11:30:00,76.03,76.05,75.84,76.0,5953.793318763659,73.0742,73.0934,72.8915,73.0453,5953.7933
2022-09-09 11:40:00,76.04,76.05,75.94,75.96,11393.485274222085,73.0838,73.0934,72.9877,73.0069,11393.4853
2022-09-09 11:50:00,75.99,76.11,75.94,76.11,9132.063690290352,73.0357,73.1511,72.9877,73.1511,9132.0637
2022-09-09 12:00:00,76.1,76.11,75.87,75.91,16057.86242064731,73.1414,73.1511,72.9204,72.9588,16057.8624
2022-09-09 12:10:00,75.92,76.01,75.83,75.96,10348.63149131023,72.9684,73.0549,72.8819,73.0069,10348.6315
2022-09-09 12:20:00,75.94,75.97,75.75,75.81,8643.979602456031,72.9877,73.0165,72.805,72.8627,8643.9796
2022-09-09 12:30:00,75.85,75.92,75.8,75.88,17699.03215735248,72.9012,72.9684,72.8531,72.93,17699.0322
2022-09-09 12:40:00,75.88,75.97,75.81,75.95,17967.530440212304,72.93,73.0165,72.8627,72.9973,17967.5304
2022-09-09 12:50:00,75.94,76.09,75.94,76.06,16698.9280882506,72.9877,73.1318,72.9877,73.103,16698.9281
2022-09-09 13:00:00,76.05,76.1,75.92,76.1,20012.48829222604,73.0934,73.1414,72.9684,73.1414,20012.4883
2022-09-09 13:10:00,76.09,76.32,76.06,76.29,37552.29472369653,73.1318,73.3529,73.103,73.3241,37552.2947
2022-09-09 13:20:00,76.27,76.41,76.27,76.31,9397.439900093665,73.3048,73.4394,73.3048,73.3433,9397.4399
2022-09-09 13:30:00,76.3,76.44,76.3,76.42,10833.593506088044,73.3337,73.4682,73.3337,73.449,10833.5935
2022-09-09 13:40:00,76.39,76.4,76.26,76.37,7830.159225725883,73.4202,73.4298,73.2952,73.4009,7830.1592
2022-09-09 13:50:00,76.41,76.42,76.31,76.36,6254.55302320741,73.4394,73.449,73.3433,73.3913,6254.553
2022-09-09 14:00:00,76.34,76.34,76.19,76.25,7482.568425434489,73.3721,73.3721,73.2279,73.2856,7482.5684
2022-09-09 14:10:00,76.21,76.41,76.2,76.38,8981.16349255906,73.2472,73.4394,73.2376,73.4106,8981.1635
2022-09-09 14:20:00,76.38,76.43,76.33,76.37,8842.751587053805,73.4106,73.4586,73.3625,73.4009,8842.7516
2022-09-09 14:30:00,76.36,76.49,76.35,76.44,10624.414611301903,73.3913,73.5163,73.3817,73.4682,10624.4146
2022-09-09 14:40:00,76.4,76.46,76.35,76.43,11229.056093245916,73.4298,73.4874,73.3817,73.4586,11229.0561
2022-09-09 14:50:00,76.41,76.51,76.37,76.51,12522.635029659696,73.4394,73.5355,73.4009,73.5355,12522.635
2022-09-09 15:00:00,76.5,76.64,76.47,76.62,14466.64585284629,73.5259,73.6604,73.4971,73.6412,14466.6459
2022-09-09 15:10:00,76.62,76.77,76.62,76.76,16377.35456343012,73.6412,73.7854,73.6412,73.7758,16377.3546
2022-09-09 15:20:00,76.77,76.88,76.73,76.88,45770.63169944844,73.7854,73.8911,73.7469,73.8911,45770.6317
2022-09-09 15:30:00,76.86,77.02,76.84,76.85,60392.340514101365,73.8719,74.0257,73.8527,73.8623,60392.3405
2022-09-09 15:40:00,76.83,77.07,76.8,76.8,58403.5799771048,73.8431,74.0737,73.8142,73.8142,58403.58
2022-09-09 15:50:00,76.8,76.82,76.69,76.71,144708.08616921637,73.8142,73.8334,73.7085,73.7277,144708.0862
2022-09-12 09:30:00,77.55,78.22,77.45,77.65,154300.13528983243,74.5351,75.179,74.439,74.6312,154300.1353
2022-09-12 09:40:00,77.7,78.05,77.56,77.67,77873.86824851701,74.6792,75.0156,74.5447,74.6504,77873.8682
2022-09-12 09:50:00,77.7,78.53,77.7,78.44,32773.4415651993,74.6792,75.477,74.6792,75.3905,32773.4416
2022-09-12 10:00:00,78.49,78.49,78.02,78.19,51778.54095119159,75.4385,75.4385,74.9868,75.1502,51778.541
2022-09-12 10:10:00,78.24,78.33,78.13,78.27,38661.671349776254,75.1982,75.2847,75.0925,75.2271,38661.6713
2022-09-12 10:20:00,78.28,78.44,78.25,78.29,22021.0219585805,75.2367,75.3905,75.2079,75.2463,22021.022
2022-09-12 10:30:00,78.29,78.35,78.0,78.12,26893.537308773022,75.2463,75.304,74.9676,75.0829,26893.5373
2022-09-12 10:40:00,78.09,78.22,77.93,78.11,26578.207930065564,75.0541,75.179,74.9003,75.0733,26578.2079
2022-09-12 10:50:00,78.1,78.16,77.86,77.91,21669.26839421376,75.0637,75.1214,74.833,74.8811,21669.2684
2022-09-12 11:00:00,77.93,77.98,77.72,77.86,35251.32688104902,74.9003,74.9484,74.6985,74.833,35251.3269
2022-09-12 11:10:00,77.89,77.93,77.77,77.89,15520.865854927672,74.8618,74.9003,74.7465,74.8618,15520.8659
2022-09-12 11:20:00,77.89,78.09,77.85,78.03,22957.643875533355,74.8618,75.0541,74.8234,74.9964,22957.6439
2022-09-12 11:30:00,78.03,78.06,77.89,77.94,14954.729940680612,74.9964,75.0252,74.8618,74.9099,14954.7299
2022-09-12 11:40:00,77.97,78.0,77.68,77.71,18426.4751795192,74.9387,74.9676,74.66,74.6888,18426.4752
2022-09-12 11:50:00,77.68,77.75,77.29,77.44,18130.918930169635,74.66,74.7273,74.2852,74.4293,18130.9189
2022-09-12 12:00:00,77.45,77.55,77.29,77.32,15538.557602247893,74.439,74.5351,74.2852,74.314,15538.5576
2022-09-12 12:10:00,77.32,77.45,77.26,77.27,14857.945675928817,74.314,74.439,74.2563,74.266,14857.9457
2022-09-12 12:20:00,77.27,77.5,77.22,77.48,9296.492871266522,74.266,74.487,74.2179,74.4678,9296.4929
2022-09-12 12:30:00,77.43,77.62,77.42,77.62,25494.84857945676,74.4197,74.6023,74.4101,74.6023,25494.8486
2022-09-12 12:40:00,77.63,77.65,77.38,77.43,17847.850973046105,74.612,74.6312,74.3717,74.4197,17847.851
2022-09-12 12:50:00,77.43,77.5,77.38,77.46,14749.71380996982,74.4197,74.487,74.3717,74.4486,14749.7138
2022-09-12 13:00:00,77.47,77.61,77.34,77.6,19839.73358309918,74.4582,74.5927,74.3332,74.5831,19839.7336
2022-09-12 13:10:00,77.57,77.64,77.54,77.56,11242.58507649079,74.5543,74.6216,74.5255,74.5447,11242.5851
2022-09-12 13:20:00,77.58,77.58,77.37,77.46,13584.139868872931,74.5639,74.5639,74.3621,74.4486,13584.1399
2022-09-12 13:30:00,77.44,77.54,77.41,77.48,21575.60620251848,74.4293,74.5255,74.4005,74.4678,21575.6062
2022-09-12 13:40:00,77.46,77.48,77.42,77.47,9592.04912061609,74.4486,74.4678,74.4101,74.4582,9592.0491
2022-09-12 13:50:00,77.46,77.61,77.44,77.61,13898.428556561556,74.4486,74.5927,74.4293,74.5927,13898.4286
2022-09-12 14:00:00,77.61,77.62,77.51,77.54,18991.570402747424,74.5927,74.6023,74.4966,74.5255,18991.5704
2022-09-12 14:10:00,77.52,77.57,77.37,77.45,16241.024039962536,74.5062,74.5543,74.3621,74.439,16241.024
2022-09-12 14:20:00,77.45,77.52,77.22,77.25,91036.52825476116,74.439,74.5062,74.2179,74.2467,91036.5283
2022-09-12 14:30:00,77.23,77.27,77.08,77.25,13983.765220106152,74.2275,74.266,74.0833,74.2467,13983.7652
2022-09-12 14:40:00,77.26,77.4,77.22,77.4,16733.270891872206,74.2563,74.3909,74.2179,74.3909,16733.2709
2022-09-12 14:50:00,77.45,77.47,77.35,77.35,10000.0,74.439,74.4582,74.3428,74.3428,10000.0
2022-09-12 15:00:00,77.34,77.5,77.32,77.49,14706.004787178688,74.3332,74.487,74.314,74.4774,14706.0048
2022-09-12 15:10:00,77.49,77.6,77.46,77.46,14520.761785825787,74.4774,74.5831,74.4486,74.4486,14520.7618
2022-09-12 15:20:00,77.46,77.49,77.34,77.34,24064.9391195754,74.4486,74.4774,74.3332,74.3332,24064.9391
2022-09-12 15:30:00,77.34,77.35,77.18,77.19,49621.18846914351,74.3332,74.3428,74.1795,74.1891,49621.1885
2022-09-12 15:40:00,77.18,77.42,77.16,77.41,64226.24622749506,74.1795,74.4101,74.1602,74.4005,64226.2462
2022-09-12 15:50:00,77.39,77.5,77.16,77.47,188347.38266208765,74.3813,74.487,74.1602,74.4582,188347.3827
2022-09-13 09:30:00,74.73,74.83,73.61,73.87,111826.41273805808,71.8247,71.9208,70.7482,70.9981,111826.4127
2022-09-13 09:40:00,73.84,73.97,73.28,73.83,76052.65896555313,70.9693,71.0942,70.4311,70.9597,76052.659
2022-09-13 09:50:00,73.89,74.52,73.86,73.99,78716.82797377459,71.0174,71.6229,70.9885,71.1135,78716.828
2022-09-13 10:00:00,73.97,74.09,73.59,74.07,30377.770839837653,71.0942,71.2096,70.729,71.1904,30377.7708
2022-09-13 10:10:00,74.0,74.04,73.65,73.82,20161.30710791966,71.1231,71.1615,70.7867,70.9501,20161.3071
2022-09-13 10:20:00,73.8,73.84,73.31,73.45,38188.15693620564,70.9309,70.9693,70.4599,70.5945,38188.1569
2022-09-13 10:30:00,73.43,73.5,73.29,73.46,18788.635654074307,70.5752,70.6425,70.4407,70.6041,18788.6357
2022-09-13 10:40:00,73.48,73.6,73.17,73.24,13804.766364866273,70.6233,70.7386,70.3254,70.3926,13804.7664
2022-09-13 10:50:00,73.22,73.72,73.14,73.6,22874.38859402644,70.3734,70.854,70.2965,70.7386,22874.3886
2022-09-13 11:00:00,73.62,73.78,73.47,73.56,17652.20106150484,70.7579,70.9116,70.6137,70.7002,17652.2011
2022-09-13 11:10:00,73.6,73.61,73.4,73.6,25594.754917265065,70.7386,70.7482,70.5464,70.7386,25594.7549
2022-09-13 11:20:00,73.59,73.74,73.56,73.7,26318.03517535644,70.729,70.8732,70.7002,70.8347,26318.0352
2022-09-13 11:30:00,73.67,73.74,73.26,73.27,11694.244978665834,70.8059,70.8732,70.4119,70.4215,11694.245
2022-09-13 11:40:00,73.24,73.24,72.88,72.93,24891.247788531586,70.3926,70.3926,70.0466,70.0947,24891.2478
2022-09-13 11:50:00,72.93,73.15,72.85,73.08,62780.72640233115,70.0947,70.3061,70.0178,70.2388,62780.7264
2022-09-13 12:00:00,73.09,73.13,72.93,73.05,34045.16599021751,70.2485,70.2869,70.0947,70.21,34045.166
2022-09-13 12:10:00,73.04,73.09,72.81,72.81,13931.730669164326,70.2004,70.2485,69.9793,69.9793,13931.7307
2022-09-13 12:20:00,72.82,72.84,72.7,72.76,24707.045478197524,69.989,70.0082,69.8736,69.9313,24707.0455
2022-09-13 12:30:00,72.77,72.79,72.55,72.64,31773.33749609741,69.9409,69.9601,69.7295,69.816,31773.3375
2022-09-13 12:40:00,72.64,72.69,72.52,72.59,39440.10823186596,69.816,69.864,69.7006,69.7679,39440.1082
2022-09-13 12:50:00,72.61,72.62,72.44,72.49,37228.63981683838,69.7871,69.7967,69.6237,69.6718,37228.6398
2022-09-13 13:00:00,72.47,72.61,72.37,72.5,129967.73857841609,69.6526,69.7871,69.5565,69.6814,129967.7386
2022-09-13 13:10:00,72.44,72.68,72.44,72.55,31919.034238734523,69.6237,69.8544,69.6237,69.7295,31919.0342
2022-09-13 13:20:00,72.52,72.74,72.42,72.73,39882.40191487148,69.7006,69.9121,69.6045,69.9025,39882.4019
2022-09-13 13:30:00,72.74,72.86,72.61,72.74,58043.50088458737,69.9121,70.0274,69.7871,69.9121,58043.5009
2022-09-13 13:40:00,72.73,72.75,72.51,72.54,29778.332812987825,69.9025,69.9217,69.691,69.7198,29778.3328
2022-09-13 13:50:00,72.52,72.53,72.36,72.36,22183.369757518994,69.7006,69.7102,69.5468,69.5468,22183.3698
2022-09-13 14:00:00,72.37,72.45,72.32,72.33,26924.75803933812,69.5565,69.6333,69.5084,69.518,26924.758
2022-09-13 14:10:00,72.35,72.52,72.19,72.48,38652.30513060673,69.5372,69.7006,69.3834,69.6622,38652.3051
2022-09-13 14:20:00,72.5,72.5,72.27,72.34,20278.905193048184,69.6814,69.6814,69.4603,69.5276,20278.9052
2022-09-13 14:30:00,72.35,72.42,72.32,72.36,34704.96409615985,69.5372,69.6045,69.5084,69.5468,34704.9641
2022-09-13 14:40:00,72.34,72.35,72.15,72.15,48728.27557498179,69.5276,69.5372,69.345,69.345,48728.2756
2022-09-13 14:50:00,72.16,72.43,72.15,72.42,65474.03475908003,69.3546,69.6141,69.345,69.6045,65474.0348
2022-09-13 15:00:00,72.37,72.44,72.12,72.18,66303.46550109272,69.5565,69.6237,69.3162,69.3738,66303.4655
2022-09-13 15:10:00,72.2,72.28,71.98,72.0,73675.72067853055,69.3931,69.47,69.1816,69.2008,73675.7207
2022-09-13 15:20:00,71.99,72.1,71.86,71.91,58130.91893016964,69.1912,69.2969,69.0663,69.1143,58130.9189
2022-09-13 15:30:00,71.91,71.93,71.58,71.72,75684.254344885,69.1143,69.1336,68.7972,68.9317,75684.2543
2022-09-13 15:40:00,71.72,71.72,71.3,71.37,97604.32927463837,68.9317,68.9317,68.5281,68.5953,97604.3293
2022-09-13 15:50:00,71.37,71.57,71.25,71.33,395181.600582787,68.5953,68.7876,68.48,68.5569,395181.6006
2022-09-14 09:30:00,71.54,71.88,71.03,71.28,89683.6299302737,68.7587,69.0855,68.2685,68.5088,89683.6299
2022-09-14 09:40:00,71.25,71.25,70.68,70.78,41600.58278697055,68.48,68.48,67.9322,68.0283,41600.5828
2022-09-14 09:50:00,70.78,70.78,69.67,69.99,96508.48163180352,68.0283,68.0283,66.9614,67.269,96508.4816
2022-09-14 10:00:00,70.06,70.43,69.74,69.95,114662.29576438756,67.3363,67.6919,67.0287,67.2305,114662.2958
2022-09-14 10:10:00,69.91,70.56,69.85,70.15,73951.50379852223,67.1921,67.8168,67.1344,67.4228,73951.5038
2022-09-14 10:20:00,70.16,70.19,69.71,69.76,107606.41065667605,67.4324,67.4612,66.9999,67.0479,107606.4107
2022-09-14 10:30:00,69.77,70.78,69.75,70.68,231694.24497866584,67.0575,68.0283,67.0383,67.9322,231694.245
2022-09-14 10:40:00,70.66,70.9,70.44,70.53,106309.70964720576,67.9129,68.1436,67.7015,67.788,106309.7096
2022-09-14 10:50:00,70.56,70.87,70.52,70.86,50566.13591424706,67.8168,68.1148,67.7784,68.1052,50566.1359
2022-09-14 11:00:00,70.87,70.95,70.55,70.9,74224.16484545739,68.1148,68.1917,67.8072,68.1436,74224.1648
2022-09-14 11:10:00,70.9,71.11,70.73,70.76,47426.37111041732,68.1436,68.3454,67.9802,68.009,47426.3711
2022-09-14 11:20:00,70.76,70.96,70.41,70.41,61646.37319179936,68.009,68.2013,67.6727,67.6727,61646.3732
2022-09-14 11:30:00,70.39,70.75,70.36,70.67,47922.780726402336,67.6534,67.9994,67.6246,67.9225,47922.7807
2022-09-14 11:40:00,70.67,70.91,70.64,70.79,24235.612446664585,67.9225,68.1532,67.8937,68.0379,24235.6124
2022-09-14 11:50:00,70.81,70.81,70.46,70.49,28396.295139972943,68.0571,68.0571,67.7207,67.7495,28396.2951
2022-09-14 12:00:00,70.49,70.62,70.44,70.56,35311.68696014154,67.7495,67.8745,67.7015,67.8168,35311.687
2022-09-14 12:10:00,70.55,70.77,70.48,70.74,32965.969403684045,67.8072,68.0187,67.7399,67.9898,32965.9694
2022-09-14 12:20:00,70.75,70.75,70.52,70.56,25381.41325840358,67.9994,67.9994,67.7784,67.8168,25381.4133
2022-09-14 12:30:00,70.57,70.64,70.43,70.61,43805.80705588511,67.8264,67.8937,67.6919,67.8649,43805.8071
2022-09-14 12:40:00,70.57,70.8,70.56,70.76,39510.875221146845,67.8264,68.0475,67.8168,68.009,39510.8752
2022-09-14 12:50:00,70.74,71.13,70.71,71.11,42446.66458528464,67.9898,68.3647,67.961,68.3454,42446.6646
2022-09-14 13:00:00,71.1,71.29,71.03,71.12,34606.09844937039,68.3358,68.5184,68.2685,68.355,34606.0984
2022-09-14 13:10:00,71.15,71.15,70.9,71.0,52811.947132896246,68.3839,68.3839,68.1436,68.2397,52811.9471
2022-09-14 13:20:00,71.02,71.13,70.9,70.99,31926.319075866377,68.2589,68.3647,68.1436,68.2301,31926.3191
2022-09-14 13:30:00,71.0,71.17,70.74,70.79,50209.17889478614,68.2397,68.4031,67.9898,68.0379,50209.1789
2022-09-14 13:40:00,70.78,70.85,70.5,70.61,52880.63274013946,68.0283,68.0955,67.7592,67.8649,52880.6327
2022-09-14 13:50:00,70.6,70.75,70.59,70.71,42377.97897804142,67.8553,67.9994,67.8457,67.961,42377.979
2022-09-14 14:00:00,70.71,70.92,70.65,70.85,47739.61910708711,67.961,68.1628,67.9033,68.0955,47739.6191
2022-09-14 14:10:00,70.83,70.89,70.77,70.89,30231.033406181705,68.0763,68.134,68.0187,68.134,30231.0334
2022-09-14 14:20:00,70.89,70.96,70.84,70.84,20862.732854615468,68.134,68.2013,68.0859,68.0859,20862.7329
2022-09-14 14:30:00,70.84,71.03,70.84,70.97,20658.75741492351,68.0859,68.2685,68.0859,68.2109,20658.7574
2022-09-14 14:40:00,70.98,70.98,70.71,70.81,40933.49984389635,68.2205,68.2205,67.961,68.0571,40933.4998
2022-09-14 14:50:00,70.83,70.86,70.58,70.65,34387.55333541472,68.0763,68.1052,67.836,67.9033,34387.5533
2022-09-14 15:00:00,70.64,70.7,70.44,70.52,49971.901342491416,67.8937,67.9514,67.7015,67.7784,49971.9013
2022-09-14 15:10:00,70.54,70.54,70.1,70.19,79004.05869497347,67.7976,67.7976,67.3747,67.4612,79004.0587
2022-09-14 15:20:00,70.17,70.17,69.73,69.83,73644.49994796545,67.442,67.442,67.0191,67.1152,73644.4999
2022-09-14 15:30:00,69.82,70.04,69.65,70.01,88106.9830367364,67.1056,67.317,66.9422,67.2882,88106.983
2022-09-14 15:40:00,69.99,70.31,69.94,70.19,94899.57331668228,67.269,67.5765,67.2209,67.4612,94899.5733
2022-09-14 15:50:00,70.2,70.63,70.2,70.58,367982.10011447605,67.4708,67.8841,67.4708,67.836,367982.1001
2022-09-15 09:30:00,70.75,71.53,70.62,71.1,123156.41586013114,67.9994,68.7491,67.8745,68.3358,123156.4159
2022-09-15 09:40:00,71.13,71.61,71.1,71.51,50577.583515454266,68.3647,68.826,68.3358,68.7299,50577.5835
2022-09-15 09:50:00,71.59,71.92,71.59,71.71,42285.357477364974,68.8068,69.1239,68.8068,68.9221,42285.3575
2022-09-15 10:00:00,71.71,71.98,71.59,71.81,30086.377354563432,68.9221,69.1816,68.8068,69.0182,30086.3774
2022-09-15 10:10:00,71.83,72.37,71.76,72.34,32922.26038089291,69.0374,69.5565,68.9702,69.5276,32922.2604
2022-09-15 10:20:00,72.29,72.29,71.33,71.38,52285.357477364974,69.4796,69.4796,68.5569,68.6049,52285.3575
2022-09-15 10:30:00,71.35,71.91,71.35,71.85,39981.26756166095,68.5761,69.1143,68.5761,69.0567,39981.2676
2022-09-15 10:40:00,71.88,71.88,71.38,71.41,66538.66167134978,69.0855,69.0855,68.6049,68.6338,66538.6617
2022-09-15 10:50:00,71.41,71.52,71.28,71.34,31626.600062441463,68.6338,68.7395,68.5088,68.5665,31626.6001
2022-09-15 11:00:00,71.3,71.41,70.9,70.91,35706.108856280574,68.5281,68.6338,68.1436,68.1532,35706.1089
2022-09-15 11:10:00,70.9,71.07,70.69,71.05,34455.19825163909,68.1436,68.307,67.9418,68.2878,34455.1983
2022-09-15 11:20:00,71.03,71.55,71.03,71.37,42767.19741908628,68.2685,68.7683,68.2685,68.5953,42767.1974
2022-09-15 11:30:00,71.36,71.47,71.31,71.4,30111.35393901551,68.5857,68.6914,68.5377,68.6242,30111.3539
2022-09-15 11:40:00,71.39,71.47,71.33,71.39,39550.42147986264,68.6146,68.6914,68.5569,68.6146,39550.4215
2022-09-15 11:50:00,71.36,71.36,70.97,71.08,68313.03985846603,68.5857,68.5857,68.2109,68.3166,68313.0399
2022-09-15 12:00:00,71.09,71.12,70.94,70.94,23776.667707357687,68.3262,68.355,68.182,68.182,23776.6677
2022-09-15 12:10:00,70.94,71.22,70.91,71.2,31481.94401082319,68.182,68.4512,68.1532,68.4319,31481.944
2022-09-15 12:20:00,71.19,71.2,70.98,71.0,29239.25486523052,68.4223,68.4319,68.2205,68.2397,29239.2549
2022-09-15 12:30:00,70.99,71.13,70.98,71.06,22471.641169736708,68.2301,68.3647,68.2205,68.2974,22471.6412
2022-09-15 12:40:00,71.09,71.15,70.93,70.95,22613.17514829848,68.3262,68.3839,68.1724,68.1917,22613.1751
2022-09-15 12:50:00,70.96,71.13,70.92,71.11,45286.71037568946,68.2013,68.3647,68.1628,68.3454,45286.7104
2022-09-15 13:00:00,71.13,71.42,71.13,71.29,42036.63232386305,68.3647,68.6434,68.3647,68.5184,42036.6323
2022-09-15 13:10:00,71.27,71.42,71.23,71.3,36740.55572900406,68.4992,68.6434,68.4608,68.5281,36740.5557
2022-09-15 13:20:00,71.3,71.44,71.22,71.36,40906.4418774066,68.5281,68.6626,68.4512,68.5857,40906.4419
2022-09-15 13:30:00,71.33,71.39,71.13,71.15,20322.61421583932,68.5569,68.6146,68.3647,68.3839,20322.6142
2022-09-15 13:40:00,71.18,71.24,71.06,71.15,23361.43199084192,68.4127,68.4704,68.2974,68.3839,23361.432
2022-09-15 13:50:00,71.12,71.14,71.02,71.07,21444.47913414508,68.355,68.3743,68.2589,68.307,21444.4791
2022-09-15 14:00:00,71.06,71.09,70.79,70.85,45426.16297221356,68.2974,68.3262,68.0379,68.0955,45426.163
2022-09-15 14:10:00,70.83,71.08,70.82,70.98,22690.18628369237,68.0763,68.3166,68.0667,68.2205,22690.1863
2022-09-15 14:20:00,70.97,70.99,70.89,70.96,18597.148506608388,68.2109,68.2301,68.134,68.2013,18597.1485
2022-09-15 14:30:00,70.95,71.1,70.91,71.03,25563.53418669997,68.1917,68.3358,68.1532,68.2685,25563.5342
2022-09-15 14:40:00,71.02,71.05,70.73,70.74,22740.13945259653,68.2589,68.2878,67.9802,67.9898,22740.1395
2022-09-15 14:50:00,70.74,70.86,70.69,70.81,28310.95847642835,67.9898,68.1052,67.9418,68.0571,28310.9585
2022-09-15 15:00:00,70.82,70.82,70.56,70.57,32873.3479030076,68.0667,68.0667,67.8168,67.8264,32873.3479
2022-09-15 15:10:00,70.58,70.59,70.37,70.49,52626.70413154335,67.836,67.8457,67.6342,67.7495,52626.7041
2022-09-15 15:20:00,70.47,70.66,70.4,70.54,47081.90238318244,67.7303,67.9129,67.663,67.7976,47081.9024
2022-09-15 15:30:00,70.56,70.73,70.49,70.69,56029.763763138726,67.8168,67.9802,67.7495,67.9418,56029.7638
2022-09-15 15:40:00,70.7,71.0,70.62,70.83,98839.6295139973,67.9514,68.2397,67.8745,68.0763,98839.6295
2022-09-15 15:50:00,70.82,71.02,70.65,70.93,243301.0719117494,68.0667,68.2589,67.9033,68.1724,243301.0719
2022-09-16 09:30:00,70.8,71.66,70.55,71.66,333502.9659694037,68.0475,68.8741,67.8072,68.8741,333502.966
2022-09-16 09:40:00,71.59,71.72,71.32,71.39,72484.12946196274,68.8068,68.9317,68.5473,68.6146,72484.1295
2022-09-16 09:50:00,71.37,71.58,71.27,71.57,69772.08866687481,68.5953,68.7972,68.4992,68.7876,69772.0887
2022-09-16 10:00:00,71.59,72.6,71.58,72.23,103011.75980851286,68.8068,69.7775,68.7972,69.4219,103011.7598
2022-09-16 10:10:00,72.23,72.91,72.23,72.88,66349.25590592154,69.4219,70.0755,69.4219,70.0466,66349.2559
2022-09-16 10:20:00,72.85,73.17,72.68,72.78,64176.293058590905,70.0178,70.3254,69.8544,69.9505,64176.2931
2022-09-16 10:30:00,72.8,73.14,72.65,72.72,74097.20054115933,69.9697,70.2965,69.8256,69.8928,74097.2005
2022-09-16 10:40:00,72.74,72.77,72.17,72.24,33711.104173170985,69.9121,69.9409,69.3642,69.4315,33711.1042
2022-09-16 10:50:00,72.24,72.37,71.93,71.95,30234.155479238216,69.4315,69.5565,69.1336,69.1528,30234.1555
2022-09-16 11:00:00,71.95,72.18,71.92,72.14,57038.193360391306,69.1528,69.3738,69.1239,69.3354,57038.1934
2022-09-16 11:10:00,72.12,72.18,71.94,72.15,53353.10646269123,69.3162,69.3738,69.1432,69.345,53353.1065
2022-09-16 11:20:00,72.15,72.22,72.05,72.13,37639.712769278805,69.345,69.4123,69.2489,69.3258,37639.7128
2022-09-16 11:30:00,72.14,72.18,71.99,72.03,32817.15058799043,69.3354,69.3738,69.1912,69.2297,32817.1506
2022-09-16 11:40:00,72.02,72.11,71.91,71.97,18550.317410760745,69.2201,69.3066,69.1143,69.172,18550.3174
2022-09-16 11:50:00,71.95,72.23,71.88,72.21,31784.78509730461,69.1528,69.4219,69.0855,69.4027,31784.7851
2022-09-16 12:00:00,72.23,72.37,72.17,72.31,23679.883442605893,69.4219,69.5565,69.3642,69.4988,23679.8834
2022-09-16 12:10:00,72.36,72.37,72.17,72.26,37349.35997502342,69.5468,69.5565,69.3642,69.4507,37349.36
2022-09-16 12:20:00,72.27,72.27,72.14,72.16,36358.62212509106,69.4603,69.4603,69.3354,69.3546,36358.6221
2022-09-16 12:30:00,72.19,72.26,72.03,72.11,36136.95493807889,69.3834,69.4507,69.2297,69.3066,36136.9549
2022-09-16 12:40:00,72.1,72.43,72.1,72.43,40868.97700072849,69.2969,69.6141,69.2969,69.6141,40868.977
2022-09-16 12:50:00,72.42,72.52,72.36,72.52,29890.72744302217,69.6045,69.7006,69.5468,69.7006,29890.7274
2022-09-16 13:00:00,72.52,72.55,72.41,72.49,30966.801956499115,69.7006,69.7295,69.5949,69.6718,30966.802
2022-09-16 13:10:00,72.5,72.53,72.39,72.47,27034.030596315955,69.6814,69.7102,69.5757,69.6526,27034.0306
2022-09-16 13:20:00,72.45,72.53,72.39,72.41,25964.200228952024,69.6333,69.7102,69.5757,69.5949,25964.2002
2022-09-16 13:30:00,72.4,72.51,72.37,72.45,18353.626808200646,69.5853,69.691,69.5565,69.6333,18353.6268
2022-09-16 13:40:00,72.44,72.44,72.25,72.26,18934.332396711416,69.6237,69.6237,69.4411,69.4507,18934.3324
2022-09-16 13:50:00,72.25,72.28,72.17,72.23,20274.74242897284,69.4411,69.47,69.3642,69.4219,20274.7424
2022-09-16 14:00:00,72.23,72.27,72.14,72.2,28885.4199188261,69.4219,69.4603,69.3354,69.3931,28885.4199
2022-09-16 14:10:00,72.19,72.31,72.17,72.23,25708.19023831825,69.3834,69.4988,69.3642,69.4219,25708.1902
2022-09-16 14:20:00,72.23,72.8,72.21,72.76,59695.07753148091,69.4219,69.9697,69.4027,69.9313,59695.0775
2022-09-16 14:30:00,72.76,72.99,72.76,72.81,36832.13653866168,69.9313,70.1523,69.9313,69.9793,36832.1365
2022-09-16 14:40:00,72.8,73.13,72.76,73.11,84018.10802372776,69.9697,70.2869,69.9313,70.2677,84018.108
2022-09-16 14:50:00,73.11,73.17,72.85,72.94,65941.30502653762,70.2677,70.3254,70.0178,70.1043,65941.305
2022-09-16 15:00:00,72.94,73.04,72.87,73.0,37103.756894578,70.1043,70.2004,70.037,70.162,37103.7569
2022-09-16 15:10:00,72.99,72.99,72.54,72.58,61239.463003434284,70.1523,70.1523,69.7198,69.7583,61239.463
2022-09-16 15:20:00,72.59,72.77,72.52,72.6,39635.75814340723,69.7679,69.9409,69.7006,69.7775,39635.7581
2022-09-16 15:30:00,72.59,72.77,72.48,72.77,56070.35071287336,69.7679,69.9409,69.6622,69.9409,56070.3507
2022-09-16 15:40:00,72.76,73.03,72.69,72.7,175619.73150171715,69.9313,70.1908,69.864,69.8736,175619.7315
2022-09-16 15:50:00,72.69,73.07,72.44,72.82,438722.0314288688,69.864,70.2292,69.6237,69.989,438722.0314
2022-09-19 09:30:00,73.78,74.83,73.75,74.32,122893.1210323655,70.9116,71.9208,70.8828,71.4306,122893.121
2022-09-19 09:40:00,74.34,74.77,73.87,74.66,79967.73857841607,71.4499,71.8631,70.9981,71.7574,79967.7386
2022-09-19 09:50:00,74.66,74.82,74.41,74.59,56500.15610365283,71.7574,71.9112,71.5171,71.6901,56500.1561
2022-09-19 10:00:00,74.58,74.59,73.93,74.19,59906.33780830472,71.6805,71.6901,71.0558,71.3057,59906.3378
2022-09-19 10:10:00,74.13,74.96,74.1,74.59,69314.18461858675,71.248,72.0458,71.2192,71.6901,69314.1846
2022-09-19 10:20:00,74.66,75.21,74.52,75.08,87895.72275991259,71.7574,72.286,71.6229,72.1611,87895.7228
2022-09-19 10:30:00,75.05,75.05,74.6,74.66,31569.36205640545,72.1323,72.1323,71.6998,71.7574,31569.3621
2022-09-19 10:40:00,74.64,74.77,74.51,74.77,21179.102924341765,71.7382,71.8631,71.6133,71.8631,21179.1029
2022-09-19 10:50:00,74.74,74.83,74.59,74.68,25793.52690186284,71.8343,71.9208,71.6901,71.7766,25793.5269
2022-09-19 11:00:00,74.73,74.89,74.66,74.8,38875.01300863774,71.8247,71.9785,71.7574,71.892,38875.013
2022-09-19 11:10:00,74.8,75.09,74.71,75.05,39060.25600999063,71.892,72.1707,71.8055,72.1323,39060.256
2022-09-19 11:20:00,75.0,75.02,74.8,74.82,83230.30492246852,72.0842,72.1034,71.892,71.9112,83230.3049
2022-09-19 11:30:00,74.8,74.85,74.65,74.7,34390.67540847123,71.892,71.94,71.7478,71.7959,34390.6754
2022-09-19 11:40:00,74.66,74.97,74.61,74.95,17018.420231033408,71.7574,72.0554,71.7094,72.0361,17018.4202
2022-09-19 11:50:00,74.98,75.22,74.77,74.82,72695.38973878656,72.065,72.2957,71.8631,71.9112,72695.3897
2022-09-19 12:00:00,74.77,74.99,74.77,74.94,77440.94078468104,71.8631,72.0746,71.8631,72.0265,77440.9408
2022-09-19 12:10:00,74.94,75.02,74.81,74.99,14825.684254344886,72.0265,72.1034,71.9016,72.0746,14825.6843
2022-09-19 12:20:00,74.95,74.95,74.43,74.51,22826.516807159955,72.0361,72.0361,71.5364,71.6133,22826.5168
2022-09-19 12:30:00,74.47,74.7,74.47,74.64,29639.92090748257,71.5748,71.7959,71.5748,71.7382,29639.9209
2022-09-19 12:40:00,74.59,74.72,74.52,74.54,43763.13872411281,71.6901,71.8151,71.6229,71.6421,43763.1387
2022-09-19 12:50:00,74.55,74.78,74.55,74.73,28401.498595067125,71.6517,71.8728,71.6517,71.8247,28401.4986
2022-09-19 13:00:00,74.74,74.75,74.62,74.67,16302.42481007389,71.8343,71.8439,71.719,71.767,16302.4248
2022-09-19 13:10:00,74.7,74.73,74.63,74.72,24418.77406597981,71.7959,71.8247,71.7286,71.8151,24418.7741
2022-09-19 13:20:00,74.67,74.82,74.62,74.81,18809.44947445104,71.767,71.9112,71.719,71.9016,18809.4495
2022-09-19 13:30:00,74.82,74.83,74.46,74.48,54997.39827245291,71.9112,71.9208,71.5652,71.5844,54997.3983
2022-09-19 13:40:00,74.49,74.57,74.34,74.51,14151.316474138828,71.594,71.6709,71.4499,71.6133,14151.3165
2022-09-19 13:50:00,74.53,74.54,74.44,74.49,9114.371942970132,71.6325,71.6421,71.546,71.594,9114.3719
2022-09-19 14:00:00,74.51,74.58,74.45,74.58,14362.57675096264,71.6133,71.6805,71.5556,71.6805,14362.5768
2022-09-19 14:10:00,74.56,74.69,74.49,74.62,46310.750338224585,71.6613,71.7863,71.594,71.719,46310.7503
2022-09-19 14:20:00,74.63,74.64,74.43,74.54,31513.16474138828,71.7286,71.7382,71.5364,71.6421,31513.1647
2022-09-19 14:30:00,74.54,74.73,74.54,74.72,16589.655531272765,71.6421,71.8247,71.6421,71.8151,16589.6555
2022-09-19 14:40:00,74.67,74.74,74.59,74.63,28202.72661046935,71.767,71.8343,71.6901,71.7286,28202.7266
2022-09-19 14:50:00,74.65,74.8,74.65,74.8,22986.78322406078,71.7478,71.892,71.7478,71.892,22986.7832
2022-09-19 15:00:00,74.81,75.14,74.81,75.12,62345.71755645749,71.9016,72.2188,71.9016,72.1995,62345.7176
2022-09-19 15:10:00,75.14,75.32,75.1,75.2,41530.8564887085,72.2188,72.3918,72.1803,72.2764,41530.8565
2022-09-19 15:20:00,75.18,75.6,75.16,75.52,75659.27776043293,72.2572,72.6609,72.238,72.584,75659.2778
2022-09-19 15:30:00,75.53,75.63,75.32,75.41,88207.93006556355,72.5936,72.6897,72.3918,72.4783,88207.9301
2022-09-19 15:40:00,75.4,75.44,75.06,75.07,62031.42886876887,72.4687,72.5071,72.1419,72.1515,62031.4289
2022-09-19 15:50:00,75.07,75.45,74.98,75.42,343448.8500364242,72.1515,72.5167,72.065,72.4879,343448.85
2022-09-20 09:30:00,73.98,74.83,73.98,74.55,125737.32958684568,71.1039,71.9208,71.1039,71.6517,125737.3296
2022-09-20 09:40:00,74.52,74.59,74.23,74.41,47582.4747632428,71.6229,71.6901,71.3441,71.5171,47582.4748
2022-09-20 09:50:00,74.37,74.51,74.19,74.47,35411.59329794984,71.4787,71.6133,71.3057,71.5748,35411.5933
2022-09-20 10:00:00,74.45,74.69,74.29,74.55,48338.0164429181,71.5556,71.7863,71.4018,71.6517,48338.0164
2022-09-20 10:10:00,74.47,74.59,74.43,74.43,37264.02331147882,71.5748,71.6901,71.5364,71.5364,37264.0233
2022-09-20 10:20:00,74.41,74.56,74.36,74.49,61347.69486939328,71.5171,71.6613,71.4691,71.594,61347.6949
2022-09-20 10:30:00,74.49,74.49,73.49,73.73,36216.04745551046,71.594,71.594,70.6329,70.8636,36216.0475
2022-09-20 10:40:00,73.75,74.13,73.75,74.0,20773.233426995524,70.8828,71.248,70.8828,71.1231,20773.2334
2022-09-20 10:50:00,73.99,74.14,73.91,73.91,16668.74804870434,71.1135,71.2576,71.0366,71.0366,16668.748
2022-09-20 11:00:00,73.9,74.1,73.87,74.06,24604.017067332712,71.027,71.2192,70.9981,71.1807,24604.0171
2022-09-20 11:10:00,74.07,74.11,73.89,73.92,16755.12540326777,71.1904,71.2288,71.0174,71.0462,16755.1254
2022-09-20 11:20:00,73.91,73.96,73.79,73.88,16198.35570819024,71.0366,71.0846,70.9212,71.0077,16198.3557
2022-09-20 11:30:00,73.91,73.95,73.79,73.79,11316.474138828182,71.0366,71.075,70.9212,70.9212,11316.4741
2022-09-20 11:40:00,73.76,73.85,73.67,73.84,13976.480382974296,70.8924,70.9789,70.8059,70.9693,13976.4804
2022-09-20 11:50:00,73.82,73.98,73.78,73.91,17470.080133208452,70.9501,71.1039,70.9116,71.0366,17470.0801
2022-09-20 12:00:00,73.92,74.11,73.9,74.07,15532.313456134874,71.0462,71.2288,71.027,71.1904,15532.3135
2022-09-20 12:10:00,74.06,74.11,73.98,74.01,10045.790404828807,71.1807,71.2288,71.1039,71.1327,10045.7904
2022-09-20 12:20:00,74.03,74.04,73.76,73.82,14028.514933916122,71.1519,71.1615,70.8924,70.9501,14028.5149
2022-09-20 12:30:00,73.83,73.86,73.69,73.76,11901.3424914143,70.9597,70.9885,70.8251,70.8924,11901.3425
2022-09-20 12:40:00,73.76,73.81,73.71,73.81,11785.825788323447,70.8924,70.9405,70.8444,70.9405,11785.8258
2022-09-20 12:50:00,73.8,73.87,73.77,73.8,15547.923821417422,70.9309,70.9981,70.902,70.9309,15547.9238
2022-09-20 13:00:00,73.78,73.8,73.54,73.59,15758.143407222396,70.9116,70.9309,70.681,70.729,15758.1434
2022-09-20 13:10:00,73.56,73.57,73.38,73.38,20725.36164012905,70.7002,70.7098,70.5272,70.5272,20725.3616
2022-09-20 13:20:00,73.38,73.46,73.33,73.36,15647.830159225728,70.5272,70.6041,70.4791,70.508,15647.8302
2022-09-20 13:30:00,73.33,73.37,73.22,73.36,18300.551566239985,70.4791,70.5176,70.3734,70.508,18300.5516
2022-09-20 13:40:00,73.37,73.57,73.36,73.5,23709.02279113332,70.5176,70.7098,70.508,70.6425,23709.0228
2022-09-20 13:50:00,73.5,73.53,73.34,73.37,20964.720574461444,70.6425,70.6714,70.4887,70.5176,20964.7206
2022-09-20 14:00:00,73.37,73.63,73.33,73.61,27141.22177125612,70.5176,70.7675,70.4791,70.7482,27141.2218
2022-09-20 14:10:00,73.61,73.63,73.46,73.63,17177.645956915392,70.7482,70.7675,70.6041,70.7675,17177.646
2022-09-20 14:20:00,73.62,73.8,73.61,73.74,25032.78176709335,70.7579,70.9309,70.7482,70.8732,25032.7818
2022-09-20 14:30:00,73.7,73.71,73.59,73.63,14619.627432615258,70.8347,70.8444,70.729,70.7675,14619.6274
2022-09-20 14:40:00,73.62,73.85,73.53,73.76,25736.28889582683,70.7579,70.9789,70.6714,70.8924,25736.2889
2022-09-20 14:50:00,73.76,73.97,73.75,73.91,13946.300343428036,70.8924,71.0942,70.8828,71.0366,13946.3003
2022-09-20 15:00:00,73.87,73.99,73.7,73.74,19089.395358518057,70.9981,71.1135,70.8347,70.8732,19089.3954
2022-09-20 15:10:00,73.77,73.89,73.76,73.88,25910.084295972527,70.902,71.0174,70.8924,71.0077,25910.0843
2022-09-20 15:20:00,73.89,73.96,73.83,73.85,19998.959308981164,71.0174,71.0846,70.9597,70.9789,19998.9593
2022-09-20 15:30:00,73.84,73.95,73.68,73.85,42498.69913622646,70.9693,71.075,70.8155,70.9789,42498.6991
2022-09-20 15:40:00,73.85,74.03,73.76,73.99,82568.42543448851,70.9789,71.1519,70.8924,71.1135,82568.4254
2022-09-20 15:50:00,73.99,74.12,73.77,73.86,186026.64169008224,71.1135,71.2384,70.902,70.9885,186026.6417
2022-09-21 09:30:00,74.4,75.19,74.4,75.08,45943.386408575294,71.5075,72.2668,71.5075,72.1611,45943.3864
2022-09-21 09:40:00,75.11,75.81,75.0,75.74,28912.47788531585,72.1899,72.8627,72.0842,72.7954,28912.4779
2022-09-21 09:50:00,75.71,75.81,75.28,75.3,43491.518368196485,72.7666,72.8627,72.3533,72.3725,43491.5184
2022-09-21 10:00:00,75.23,75.49,74.7,74.96,35380.372567384744,72.3053,72.5552,71.7959,72.0458,35380.3726
2022-09-21 10:10:00,74.94,75.05,74.54,74.65,31342.491414299097,72.0265,72.1323,71.6421,71.7478,31342.4914
2022-09-21 10:20:00,74.68,74.72,74.35,74.58,36680.19564991154,71.7766,71.8151,71.4595,71.6805,36680.1956
2022-09-21 10:30:00,74.54,74.82,74.37,74.72,24534.290769070663,71.6421,71.9112,71.4787,71.8151,24534.2908
2022-09-21 10:40:00,74.74,74.79,74.61,74.73,15378.29118534707,71.8343,71.8824,71.7094,71.8247,15378.2912
2022-09-21 10:50:00,74.75,74.88,74.48,74.54,22213.54979706525,71.8439,71.9689,71.5844,71.6421,22213.5498
2022-09-21 11:00:00,74.56,74.65,74.33,74.46,25211.78062233323,71.6613,71.7478,71.4403,71.5652,25211.7806
2022-09-21 11:10:00,74.46,74.77,74.42,74.76,16893.537308773026,71.5652,71.8631,71.5268,71.8535,16893.5373
2022-09-21 11:20:00,74.78,74.94,74.73,74.93,29813.716307628267,71.8728,72.0265,71.8247,72.0169,29813.7163
2022-09-21 11:30:00,74.93,75.07,74.93,74.96,17145.38453533146,72.0169,72.1515,72.0169,72.0458,17145.3845
2022-09-21 11:40:00,74.94,75.11,74.94,74.98,11837.860339265271,72.0265,72.1899,72.0265,72.065,11837.8603
2022-09-21 11:50:00,74.97,75.08,74.95,75.07,9694.036840462068,72.0554,72.1611,72.0361,72.1515,9694.0368
2022-09-21 12:00:00,75.04,75.13,74.97,75.08,9741.908627328548,72.1226,72.2092,72.0554,72.1611,9741.9086
2022-09-21 12:10:00,75.07,75.14,75.07,75.12,19870.954313664275,72.1515,72.2188,72.1515,72.1995,19870.9543
2022-09-21 12:20:00,75.11,75.13,75.05,75.08,8576.334686231658,72.1899,72.2092,72.1323,72.1611,8576.3347
2022-09-21 12:30:00,75.07,75.3,75.05,75.21,12043.9171609949,72.1515,72.3725,72.1323,72.286,12043.9172
2022-09-21 12:40:00,75.19,75.3,75.05,75.1,15347.070454781977,72.2668,72.3725,72.1323,72.1803,15347.0705
2022-09-21 12:50:00,75.08,75.12,74.97,75.01,11890.935581225936,72.1611,72.1995,72.0554,72.0938,11890.9356
2022-09-21 13:00:00,75.01,75.06,74.96,75.04,12400.874180455825,72.0938,72.1419,72.0458,72.1226,12400.8742
2022-09-21 13:10:00,75.05,75.08,74.95,74.99,13620.56405453221,72.1323,72.1611,72.0361,72.0746,13620.5641
2022-09-21 13:20:00,74.98,75.01,74.86,75.0,13757.93526901863,72.065,72.0938,71.9496,72.0842,13757.9353
2022-09-21 13:30:00,75.0,75.03,74.57,74.73,26066.187948798004,72.0842,72.113,71.6709,71.8247,26066.1879
2022-09-21 13:40:00,74.75,74.8,74.57,74.59,33297.9498386929,71.8439,71.892,71.6709,71.6901,33297.9498
2022-09-21 13:50:00,74.59,75.14,74.52,75.14,51280.049953168906,71.6901,72.2188,71.6229,72.2188,51280.05
2022-09-21 14:00:00,75.12,75.15,73.2,74.11,36651.05630138413,72.1995,72.2284,70.3542,71.2288,36651.0563
2022-09-21 14:10:00,74.05,74.13,73.25,73.37,39238.21417421168,71.1711,71.248,70.4022,70.5176,39238.2142
2022-09-21 14:20:00,73.33,73.86,73.33,73.54,96787.38682485172,70.4791,70.9885,70.4791,70.681,96787.3868
2022-09-21 14:30:00,73.49,74.62,73.24,74.44,47480.48704339682,70.6329,71.719,70.3926,71.546,47480.487
2022-09-21 14:40:00,74.46,75.5,74.19,74.85,28108.02372775523,71.5652,72.5648,71.3057,71.94,28108.0237
2022-09-21 14:50:00,74.85,75.17,74.51,75.02,38502.445623894266,71.94,72.2476,71.6133,72.1034,38502.4456
2022-09-21 15:00:00,75.05,75.12,74.44,74.45,23237.58975960037,72.1323,72.1995,71.546,71.5556,23237.5898
2022-09-21 15:10:00,74.45,74.58,73.57,74.22,55905.921531897184,71.5556,71.6805,70.7098,71.3345,55905.9215
2022-09-21 15:20:00,74.2,74.34,73.78,73.8,47958.16422104277,71.3153,71.4499,70.9116,70.9309,47958.1642
2022-09-21 15:30:00,73.75,73.75,73.05,73.1,85383.49464044126,70.8828,70.8828,70.21,70.2581,85383.4946
2022-09-21 15:40:00,73.08,73.34,72.89,72.98,98060.15194088875,70.2388,70.4887,70.0562,70.1427,98060.1519
2022-09-21 15:50:00,73.0,73.17,72.83,72.87,257530.44021230092,70.162,70.3254,69.9986,70.037,257530.4402
2022-09-22 09:30:00,73.33,75.03,73.33,74.04,238519.09668019565,70.4791,72.113,70.4791,71.1615,238519.0967
2022-09-22 09:40:00,74.1,74.19,73.32,73.91,135729.004058695,71.2192,71.3057,70.4695,71.0366,135729.0041
2022-09-22 09:50:00,73.84,74.88,73.82,74.72,84565.51149963576,70.9693,71.9689,70.9501,71.8151,84565.5115
2022-09-22 10:00:00,74.75,75.61,74.59,75.21,147217.1922156312,71.8439,72.6705,71.6901,72.286,147217.1922
2022-09-22 10:10:00,75.24,75.57,75.01,75.25,138811.5308564887,72.3149,72.632,72.0938,72.3245,138811.5309
2022-09-22 10:20:00,75.21,75.24,74.9,75.09,81069.83036736393,72.286,72.3149,71.9881,72.1707,81069.8304
2022-09-22 10:30:00,75.12,75.19,74.68,74.77,104900.61400770112,72.1995,72.2668,71.7766,71.8631,104900.614
2022-09-22 10:40:00,74.72,74.72,73.88,74.44,108406.70205016132,71.8151,71.8151,71.0077,71.546,108406.7021
2022-09-22 10:50:00,74.39,74.6,73.93,73.95,88065.35539598294,71.4979,71.6998,71.0558,71.075,88065.3554
2022-09-22 11:00:00,73.94,74.6,73.85,74.55,65724.84129461963,71.0654,71.6998,70.9789,71.6517,65724.8413
2022-09-22 11:10:00,74.55,74.59,74.04,74.36,69688.83338536789,71.6517,71.6901,71.1615,71.4691,69688.8334
2022-09-22 11:20:00,74.34,75.08,74.09,74.96,78134.04100322614,71.4499,72.1611,71.2096,72.0458,78134.041
2022-09-22 11:30:00,74.96,75.16,74.82,74.97,105451.13955666564,72.0458,72.238,71.9112,72.0554,105451.1396
2022-09-22 11:40:00,74.95,75.04,74.76,74.83,72102.19585804974,72.0361,72.1226,71.8535,71.9208,72102.1959
2022-09-22 11:50:00,74.81,74.93,74.49,74.53,42167.75939223645,71.9016,72.0169,71.594,71.6325,42167.7594
2022-09-22 12:00:00,74.5,74.67,74.34,74.38,37085.02445623894,71.6036,71.767,71.4499,71.4883,37085.0245
2022-09-22 12:10:00,74.34,74.74,74.12,74.73,45951.71193672599,71.4499,71.8343,71.2384,71.8247,45951.7119
2022-09-22 12:20:00,74.7,74.88,74.58,74.85,42390.46727026746,71.7959,71.9689,71.6805,71.94,42390.4673
2022-09-22 12:30:00,74.87,74.87,74.69,74.75,37150.58799042564,71.9593,71.9593,71.7863,71.8439,37150.588
2022-09-22 12:40:00,74.77,75.08,74.75,74.94,31879.487980018734,71.8631,72.1611,71.8439,72.0265,31879.488
2022-09-22 12:50:00,74.91,75.02,74.72,74.75,51159.329794983874,71.9977,72.1034,71.8151,71.8439,51159.3298
2022-09-22 13:00:00,74.75,74.83,74.66,74.76,38161.098969715895,71.8439,71.9208,71.7574,71.8535,38161.099
2022-09-22 13:10:00,74.77,74.82,74.64,74.79,28565.927776043296,71.8631,71.9112,71.7382,71.8824,28565.9278
2022-09-22 13:20:00,74.77,74.86,74.72,74.86,25052.554896451245,71.8631,71.9496,71.8151,71.9496,25052.5549
2022-09-22 13:30:00,74.88,74.97,74.82,74.94,37458.63253200125,71.9689,72.0554,71.9112,72.0265,37458.6325
2022-09-22 13:40:00,74.94,75.03,74.83,74.86,43170.98553439485,72.0265,72.113,71.9208,71.9496,43170.9855
2022-09-22 13:50:00,74.91,75.16,74.9,75.08,52624.62274950568,71.9977,72.238,71.9881,72.1611,52624.6227
2022-09-22 14:00:00,75.08,75.11,74.78,74.83,40155.062961806645,72.1611,72.1899,71.8728,71.9208,40155.063
2022-09-22 14:10:00,74.82,74.84,74.69,74.73,32194.817358726195,71.9112,71.9304,71.7863,71.8247,32194.8174
2022-09-22 14:20:00,74.71,74.73,74.21,74.57,80888.75013008638,71.8055,71.8247,71.3249,71.6709,80888.7501
2022-09-22 14:30:00,74.56,74.56,74.12,74.12,117346.23790196692,71.6613,71.6613,71.2384,71.2384,117346.2379
2022-09-22 14:40:00,74.15,74.18,73.94,73.99,68977.00072848372,71.2673,71.2961,71.0654,71.1135,68977.0007
2022-09-22 14:50:00,74.01,74.7,74.01,74.65,53285.46154646686,71.1327,71.7959,71.1327,71.7478,53285.4615
2022-09-22 15:00:00,74.68,74.9,74.64,74.74,52921.21968987408,71.7766,71.9881,71.7382,71.8343,52921.2197
2022-09-22 15:10:00,74.76,75.07,74.68,74.99,48330.73160578625,71.8535,72.1515,71.7766,72.0746,48330.7316
2022-09-22 15:20:00,75.01,75.06,74.69,74.89,52430.01352898325,72.0938,72.1419,71.7863,71.9785,52430.0135
2022-09-22 15:30:00,74.89,75.11,74.88,74.94,79202.83067957124,71.9785,72.1899,71.9689,72.0265,79202.8307
2022-09-22 15:40:00,74.93,75.36,74.91,75.32,105911.12498699136,72.0169,72.4302,71.9977,72.3918,105911.125
2022-09-22 15:50:00,75.32,75.35,74.38,74.38,513622.64543656993,72.3918,72.4206,71.4883,71.4883,513622.6454
2022-09-23 09:30:00,73.12,73.63,72.69,72.82,151045.8944739307,70.2773,70.7675,69.864,69.989,151045.8945
2022-09-23 09:40:00,72.73,73.1,72.52,72.62,75885.10771152045,69.9025,70.2581,69.7006,69.7967,75885.1077
2022-09-23 09:50:00,72.59,72.64,72.36,72.44,64023.31147882194,69.7679,69.816,69.5468,69.6237,64023.3115
2022-09-23 10:00:00,72.41,72.54,72.15,72.54,66414.81944010823,69.5949,69.7198,69.345,69.7198,66414.8194
2022-09-23 10:10:00,72.53,72.59,72.27,72.49,52156.31179102925,69.7102,69.7679,69.4603,69.6718,52156.3118
2022-09-23 10:20:00,72.54,73.09,72.44,73.09,83661.15100426684,69.7198,70.2485,69.6237,70.2485,83661.151
2022-09-23 10:30:00,73.08,73.11,72.68,72.79,70994.90061400771,70.2388,70.2677,69.8544,69.9601,70994.9006
2022-09-23 10:40:00,72.8,73.07,72.74,72.9,34394.83817254657,69.9697,70.2292,69.9121,70.0658,34394.8382
2022-09-23 10:50:00,72.9,73.26,72.86,73.2,52586.11718180872,70.0658,70.4119,70.0274,70.3542,52586.1172
2022-09-23 11:00:00,73.19,73.6,73.12,73.53,89426.57924862108,70.3446,70.7386,70.2773,70.6714,89426.5792
2022-09-23 11:10:00,73.51,73.64,73.31,73.62,114671.66198355707,70.6521,70.7771,70.4599,70.7579,114671.662
2022-09-23 11:20:00,73.61,74.08,73.58,73.75,184439.5878863565,70.7482,71.2,70.7194,70.8828,184439.5879
2022-09-23 11:30:00,73.78,73.87,73.66,73.73,35402.22707878031,70.9116,70.9981,70.7963,70.8636,35402.2271
2022-09-23 11:40:00,73.71,73.74,73.3,73.42,95781.0386096368,70.8444,70.8732,70.4503,70.5656,95781.0386
2022-09-23 11:50:00,73.41,73.6,73.25,73.26,19581.642210427726,70.556,70.7386,70.4022,70.4119,19581.6422
2022-09-23 12:00:00,73.24,73.24,72.98,73.07,54292.85045270059,70.3926,70.3926,70.1427,70.2292,54292.8505
2022-09-23 12:10:00,73.07,73.11,72.9,72.98,33368.716827973774,70.2292,70.2677,70.0658,70.1427,33368.7168
2022-09-23 12:20:00,72.99,72.99,72.4,72.43,62265.58434800708,70.1523,70.1523,69.5853,69.6141,62265.5843
2022-09-23 12:30:00,72.43,72.49,72.29,72.48,55725.88198563847,69.6141,69.6718,69.4796,69.6622,55725.882
2022-09-23 12:40:00,72.46,72.61,72.41,72.5,42934.74867311896,69.643,69.7871,69.5949,69.6814,42934.7487
2022-09-23 12:50:00,72.51,72.63,72.48,72.55,42228.119471328966,69.691,69.8063,69.6622,69.7295,42228.1195
2022-09-23 13:00:00,72.55,73.06,72.51,72.79,32991.98667915496,69.7295,70.2196,69.691,69.9601,32991.9867
2022-09-23 13:10:00,72.8,73.02,72.74,72.98,21759.80851285253,69.9697,70.1812,69.9121,70.1427,21759.8085
2022-09-23 13:20:00,72.99,72.99,72.64,72.66,24780.93454053492,70.1523,70.1523,69.816,69.8352,24780.9345
2022-09-23 13:30:00,72.65,72.7,72.56,72.59,27044.43750650432,69.8256,69.8736,69.7391,69.7679,27044.4375
2022-09-23 13:40:00,72.6,72.86,72.53,72.82,23205.328338016443,69.7775,70.0274,69.7102,69.989,23205.3283
2022-09-23 13:50:00,72.82,73.03,72.7,72.97,31506.920595275264,69.989,70.1908,69.8736,70.1331,31506.9206
2022-09-23 14:00:00,72.91,73.3,72.8,72.94,34521.80247684463,70.0755,70.4503,69.9697,70.1043,34521.8025
2022-09-23 14:10:00,72.94,72.94,72.75,72.79,21311.270683734,70.1043,70.1043,69.9217,69.9601,21311.2707
2022-09-23 14:20:00,72.84,73.02,72.78,73.01,23524.82048079925,70.0082,70.1812,69.9505,70.1716,23524.8205
2022-09-23 14:30:00,73.02,73.03,72.87,72.88,15830.991778540953,70.1812,70.1908,70.037,70.0466,15830.9918
2022-09-23 14:40:00,72.87,73.11,72.83,73.07,21423.665313768342,70.037,70.2677,69.9986,70.2292,21423.6653
2022-09-23 14:50:00,73.03,73.1,72.92,73.02,15973.566448121554,70.1908,70.2581,70.0851,70.1812,15973.5664
2022-09-23 15:00:00,73.03,73.66,73.03,73.63,46604.22520553648,70.1908,70.7963,70.1908,70.7675,46604.2252
2022-09-23 15:10:00,73.65,73.73,73.36,73.66,27656.363825580185,70.7867,70.8636,70.508,70.7963,27656.3638
2022-09-23 15:20:00,73.66,73.72,73.32,73.65,58563.84639400562,70.7963,70.854,70.4695,70.7867,58563.8464
2022-09-23 15:30:00,73.62,73.8,73.39,73.78,68221.4590488084,70.7579,70.9309,70.5368,70.9116,68221.459
2022-09-23 15:40:00,73.76,74.05,73.67,73.8,117423.24903736082,70.8924,71.1711,70.8059,70.9309,117423.249
2022-09-23 15:50:00,73.79,74.1,73.63,74.07,308979.0821105214,70.9212,71.2192,70.7675,71.1904,308979.0821
2022-09-26 09:30:00,73.29,73.88,72.99,73.49,71688.00083255282,70.4407,71.0077,70.1523,70.6329,71688.0008
2022-09-26 09:40:00,73.5,73.51,73.17,73.27,47257.779165365806,70.6425,70.6521,70.3254,70.4215,47257.7792
2022-09-26 09:50:00,73.26,73.43,73.1,73.28,85331.46008949944,70.4119,70.5752,70.2581,70.4311,85331.4601
2022-09-26 10:00:00,73.24,73.73,73.19,73.6,33910.916848787594,70.3926,70.8636,70.3446,70.7386,33910.9168
2022-09-26 10:10:00,73.64,74.16,73.58,74.01,50603.60079092518,70.7771,71.2769,70.7194,71.1327,50603.6008
2022-09-26 10:20:00,74.0,74.09,73.79,73.88,55612.44666458529,71.1231,71.2096,70.9212,71.0077,55612.4467
2022-09-26 10:30:00,73.91,74.12,73.85,73.99,38182.95348111146,71.0366,71.2384,70.9789,71.1135,38182.9535
2022-09-26 10:40:00,74.03,74.07,73.7,73.84,38232.90665001561,71.1519,71.1904,70.8347,70.9693,38232.9067
2022-09-26 10:50:00,73.82,73.85,73.39,73.6,79345.40534915184,70.9501,70.9789,70.5368,70.7386,79345.4053
2022-09-26 11:00:00,73.6,73.78,73.44,73.46,56980.9553543553,70.7386,70.9116,70.5849,70.6041,56980.9554
2022-09-26 11:10:00,73.46,73.49,73.08,73.24,53208.45041107296,70.6041,70.6329,70.2388,70.3926,53208.4504
2022-09-26 11:20:00,73.24,73.32,73.07,73.15,18580.497450307004,70.3926,70.4695,70.2292,70.3061,18580.4975
2022-09-26 11:30:00,73.14,73.29,73.1,73.15,24403.163700697263,70.2965,70.4407,70.2581,70.3061,24403.1637
2022-09-26 11:40:00,73.16,73.3,72.91,72.97,35940.26433551878,70.3157,70.4503,70.0755,70.1331,35940.2643
2022-09-26 11:50:00,72.95,72.98,72.85,72.9,39562.90977208867,70.1139,70.1427,70.0178,70.0658,39562.9098
2022-09-26 12:00:00,72.91,72.91,72.39,72.42,67407.63867207826,70.0755,70.0755,69.5757,69.6045,67407.6387
2022-09-26 12:10:00,72.42,72.61,72.4,72.54,70310.12592361329,69.6045,69.7871,69.5853,69.7198,70310.1259
2022-09-26 12:20:00,72.54,72.54,71.87,71.87,35972.52575710272,69.7198,69.7198,69.0759,69.0759,35972.5258
2022-09-26 12:30:00,71.86,71.9,71.34,71.34,40805.49484857946,69.0663,69.1047,68.5665,68.5665,40805.4948
2022-09-26 12:40:00,71.35,71.52,71.24,71.52,34597.772921219694,68.5761,68.7395,68.4704,68.7395,34597.7729
2022-09-26 12:50:00,71.55,71.81,71.55,71.73,20393.3812051202,68.7683,69.0182,68.7683,68.9413,20393.3812
2022-09-26 13:00:00,71.75,71.87,71.51,71.6,30044.74971380997,68.9606,69.0759,68.7299,68.8164,30044.7497
2022-09-26 13:10:00,71.58,71.83,71.54,71.64,53497.76251430951,68.7972,69.0374,68.7587,68.8548,53497.7625
2022-09-26 13:20:00,71.56,71.63,71.32,71.52,37790.6129670101,68.7779,68.8452,68.5473,68.7395,37790.613
2022-09-26 13:30:00,71.54,71.87,71.54,71.81,39881.36122385264,68.7587,69.0759,68.7587,69.0182,39881.3612
2022-09-26 13:40:00,71.83,72.13,71.8,72.08,24438.547195337705,69.0374,69.3258,69.0086,69.2777,24438.5472
2022-09-26 13:50:00,72.07,72.16,71.62,71.62,20384.01498595067,69.2681,69.3546,68.8356,68.8356,20384.015
2022-09-26 14:00:00,71.62,71.96,71.59,71.91,31148.922884795506,68.8356,69.1624,68.8068,69.1143,31148.9229
2022-09-26 14:10:00,71.92,71.93,71.62,71.64,16711.416380476636,69.1239,69.1336,68.8356,68.8548,16711.4164
2022-09-26 14:20:00,71.63,71.71,71.41,71.42,15756.062025184723,68.8452,68.9221,68.6338,68.6434,15756.062
2022-09-26 14:30:00,71.4,71.54,71.28,71.42,18944.73930689978,68.6242,68.7587,68.5088,68.6434,18944.7393
2022-09-26 14:40:00,71.44,71.76,71.32,71.74,23446.76865438652,68.6626,68.9702,68.5473,68.9509,23446.7687
2022-09-26 14:50:00,71.72,71.86,71.64,71.74,18368.19648246436,68.9317,69.0663,68.8548,68.9509,18368.1965
2022-09-26 15:00:00,71.75,71.88,71.62,71.88,26272.24477052763,68.9606,69.0855,68.8356,69.0855,26272.2448
2022-09-26 15:10:00,71.88,71.9,71.59,71.85,35820.58486835259,69.0855,69.1047,68.8068,69.0567,35820.5849
2022-09-26 15:20:00,71.84,71.88,71.68,71.79,27440.940784681028,69.0471,69.0855,68.8933,68.999,27440.9408
2022-09-26 15:30:00,71.76,71.85,71.46,71.47,73765.22010615049,68.9702,69.0567,68.6818,68.6914,73765.2201
2022-09-26 15:40:00,71.47,71.59,71.34,71.43,108968.67520033303,68.6914,68.8068,68.5665,68.653,108968.6752
2022-09-26 15:50:00,71.41,71.6,70.71,70.82,393074.2012696431,68.6338,68.8164,67.961,68.0667,393074.2013
2022-09-27 09:30:00,71.81,72.94,71.63,72.94,93082.52679779376,69.0182,70.1043,68.8452,70.1043,93082.5268
2022-09-27 09:40:00,72.94,72.97,71.69,71.7,84156.51992923302,70.1043,70.1331,68.9029,68.9125,84156.5199
2022-09-27 09:50:00,71.71,71.81,71.11,71.11,74696.63856800916,68.9221,69.0182,68.3454,68.3454,74696.6386
2022-09-27 10:00:00,71.19,72.07,71.02,71.23,109300.65563534189,68.4223,69.2681,68.2589,68.4608,109300.6556
2022-09-27 10:10:00,71.17,71.67,71.17,71.36,36482.46435633261,68.4031,68.8837,68.4031,68.5857,36482.4644
2022-09-27 10:20:00,71.36,72.15,71.31,71.76,86603.18451451765,68.5857,69.345,68.5377,68.9702,86603.1845
2022-09-27 10:30:00,71.81,72.11,71.77,71.82,54541.575606202525,69.0182,69.3066,68.9798,69.0278,54541.5756
2022-09-27 10:40:00,71.87,72.15,71.79,72.02,29493.183473826623,69.0759,69.345,68.999,69.2201,29493.1835
2022-09-27 10:50:00,71.93,72.02,71.77,72.0,29946.92475803934,69.1336,69.2201,68.9798,69.2008,29946.9248
2022-09-27 11:00:00,71.97,72.03,71.79,72.03,21246.74784056614,69.172,69.2297,68.999,69.2297,21246.7478
2022-09-27 11:10:00,72.04,72.04,71.71,71.83,26669.78873972318,69.2393,69.2393,68.9221,69.0374,26669.7887
2022-09-27 11:20:00,71.83,71.85,71.26,71.31,38167.34311582891,69.0374,69.0567,68.4896,68.5377,38167.3431
2022-09-27 11:30:00,71.31,71.62,71.23,71.54,12533.04193984806,68.5377,68.8356,68.4608,68.7587,12533.0419
2022-09-27 11:40:00,71.55,71.61,71.48,71.54,12878.55135810178,68.7683,68.826,68.7011,68.7587,12878.5514
2022-09-27 11:50:00,71.58,71.64,71.37,71.38,20719.117494016027,68.7972,68.8548,68.5953,68.6049,20719.1175
2022-09-27 12:00:00,71.39,71.45,71.1,71.1,23768.342179207,68.6146,68.6722,68.3358,68.3358,23768.3422
2022-09-27 12:10:00,71.09,71.15,70.89,70.91,19686.752003330213,68.3262,68.3839,68.134,68.1532,19686.752
2022-09-27 12:20:00,70.9,71.09,70.9,70.97,28793.83910916849,68.1436,68.3262,68.1436,68.2109,28793.8391
2022-09-27 12:30:00,70.98,71.19,70.98,71.07,15233.635133728796,68.2205,68.4223,68.2205,68.307,15233.6351
2022-09-27 12:40:00,71.06,71.11,70.9,71.09,15905.92153189718,68.2974,68.3454,68.1436,68.3262,15905.9215
2022-09-27 12:50:00,71.08,71.11,70.8,71.1,19841.81496513685,68.3166,68.3454,68.0475,68.3358,19841.815
2022-09-27 13:00:00,71.08,71.09,70.4,70.67,115781.0386096368,68.3166,68.3262,67.663,67.9225,115781.0386
2022-09-27 13:10:00,70.65,70.65,70.28,70.41,81493.39161203039,67.9033,67.9033,67.5477,67.6727,81493.3916
2022-09-27 13:20:00,70.41,70.42,70.13,70.17,48871.89093558123,67.6727,67.6823,67.4035,67.442,48871.8909
2022-09-27 13:30:00,70.16,70.18,69.92,69.95,70862.73285461547,67.4324,67.4516,67.2017,67.2305,70862.7329
2022-09-27 13:40:00,69.93,70.22,69.92,70.22,24427.099594130505,67.2113,67.49,67.2017,67.49,24427.0996
2022-09-27 13:50:00,70.19,70.26,70.06,70.23,20292.43417629306,67.4612,67.5285,67.3363,67.4996,20292.4342
2022-09-27 14:00:00,70.23,70.4,70.21,70.3,24655.0109272557,67.4996,67.663,67.4804,67.5669,24655.0109
2022-09-27 14:10:00,70.31,70.31,70.04,70.04,16963.26360703507,67.5765,67.5765,67.317,67.317,16963.2636
2022-09-27 14:20:00,70.03,70.13,69.95,70.13,24197.10687896764,67.3074,67.4035,67.2305,67.4035,24197.1069
2022-09-27 14:30:00,70.13,70.47,70.03,70.45,22061.608908315124,67.4035,67.7303,67.3074,67.7111,22061.6089
2022-09-27 14:40:00,70.47,70.68,70.33,70.67,40468.31095847643,67.7303,67.9322,67.5958,67.9225,40468.311
2022-09-27 14:50:00,70.68,70.8,70.61,70.68,31209.282963888025,67.9322,68.0475,67.8649,67.9322,31209.283
2022-09-27 15:00:00,70.68,70.69,70.49,70.66,26926.8394213758,67.9322,67.9418,67.7495,67.9129,26926.8394
2022-09-27 15:10:00,70.65,70.69,70.49,70.65,31092.725569778333,67.9033,67.9418,67.7495,67.9033,31092.7256
2022-09-27 15:20:00,70.64,70.65,70.39,70.55,39545.21802476845,67.8937,67.9033,67.6534,67.8072,39545.218
2022-09-27 15:30:00,70.56,70.59,70.34,70.41,54314.70496409616,67.8168,67.8457,67.6054,67.6727,54314.705
2022-09-27 15:40:00,70.41,70.75,70.4,70.57,94709.1268602352,67.6727,67.9994,67.663,67.8264,94709.1269
2022-09-27 15:50:00,70.53,70.69,70.34,70.61,230494.32823394737,67.788,67.9418,67.6054,67.8649,230494.3282
2022-09-28 09:30:00,71.51,71.86,71.31,71.69,76694.76532417526,68.7299,69.0663,68.5377,68.9029,76694.7653
2022-09-28 09:40:00,71.78,72.16,71.64,71.96,37973.77458632532,68.9894,69.3546,68.8548,69.1624,37973.7746
2022-09-28 09:50:00,71.95,72.42,71.95,72.32,29782.49557706317,69.1528,69.6045,69.1528,69.5084,29782.4956
2022-09-28 10:00:00,72.37,72.7,72.32,72.32,29101.883650744097,69.5565,69.8736,69.5084,69.5084,29101.8837
2022-09-28 10:10:00,72.41,73.02,72.41,72.97,41696.32636070351,69.5949,70.1812,69.5949,70.1331,41696.3264
2022-09-28 10:20:00,72.97,73.31,72.94,73.18,38885.419918826105,70.1331,70.4599,70.1043,70.335,38885.4199
2022-09-28 10:30:00,73.17,73.52,72.96,73.3,34719.533770423564,70.3254,70.6617,70.1235,70.4503,34719.5338
2022-09-28 10:40:00,73.33,73.79,73.15,73.7,25444.89541055261,70.4791,70.9212,70.3061,70.8347,25444.8954
2022-09-28 10:50:00,73.69,73.69,73.42,73.45,47114.163804766366,70.8251,70.8251,70.5656,70.5945,47114.1638
2022-09-28 11:00:00,73.43,73.61,73.33,73.5,26238.942657924865,70.5752,70.7482,70.4791,70.6425,26238.9427
2022-09-28 11:10:00,73.45,73.71,73.44,73.7,50755.541679675305,70.5945,70.8444,70.5849,70.8347,50755.5417
2022-09-28 11:20:00,73.7,74.27,73.7,73.89,64327.1932563222,70.8347,71.3826,70.8347,71.0174,64327.1933
2022-09-28 11:30:00,73.9,74.16,73.83,74.08,38300.55156623999,71.027,71.2769,70.9597,71.2,38300.5516
2022-09-28 11:40:00,74.11,74.32,74.06,74.28,28259.96461650536,71.2288,71.4306,71.1807,71.3922,28259.9646
2022-09-28 11:50:00,74.26,74.54,74.22,74.43,29084.191903423874,71.373,71.6421,71.3345,71.5364,29084.1919
2022-09-28 12:00:00,74.45,74.65,74.38,74.53,40187.32438339057,71.5556,71.7478,71.4883,71.6325,40187.3244
2022-09-28 12:10:00,74.55,74.74,74.51,74.63,32980.53907794776,71.6517,71.8343,71.6133,71.7286,32980.5391
2022-09-28 12:20:00,74.62,74.64,74.27,74.35,40799.25070246644,71.719,71.7382,71.3826,71.4595,40799.2507
2022-09-28 12:30:00,74.36,74.37,73.91,73.94,25073.368716827976,71.4691,71.4787,71.0366,71.0654,25073.3687
2022-09-28 12:40:00,73.95,74.08,73.85,73.85,53596.628161098975,71.075,71.2,70.9789,70.9789,53596.6282
2022-09-28 12:50:00,73.82,73.86,73.63,73.68,36188.98948902072,70.9501,70.9885,70.7675,70.8155,36188.9895
2022-09-28 13:00:00,73.67,73.99,73.64,73.88,39585.80497450307,70.8059,71.1135,70.7771,71.0077,39585.805
2022-09-28 13:10:00,73.88,73.91,73.69,73.84,37435.737329586846,71.0077,71.0366,70.8251,70.9693,37435.7373
2022-09-28 13:20:00,73.82,73.85,73.56,73.59,24488.50036424186,70.9501,70.9789,70.7002,70.729,24488.5004
2022-09-28 13:30:00,73.57,73.77,73.54,73.73,20288.27141221772,70.7098,70.902,70.681,70.8636,20288.2714
2022-09-28 13:40:00,73.71,73.82,73.63,73.66,19792.902487251537,70.8444,70.9501,70.7675,70.7963,19792.9025
2022-09-28 13:50:00,73.66,73.75,73.54,73.71,14664.377146425228,70.7963,70.8828,70.681,70.8444,14664.3771
2022-09-28 14:00:00,73.73,73.9,73.73,73.8,19445.311686960144,70.8636,71.027,70.8636,70.9309,19445.3117
2022-09-28 14:10:00,73.78,73.92,73.7,73.89,42755.74981787908,70.9116,71.0462,70.8347,71.0174,42755.7498
2022-09-28 14:20:00,73.87,74.01,73.82,74.01,21470.496409615986,70.9981,71.1327,70.9501,71.1327,21470.4964
2022-09-28 14:30:00,74.0,74.14,73.95,74.09,26782.18336975752,71.1231,71.2576,71.075,71.2096,26782.1834
2022-09-28 14:40:00,74.12,74.12,73.86,74.01,19138.30783640337,71.2384,71.2384,70.9885,71.1327,19138.3078
2022-09-28 14:50:00,74.04,74.18,74.03,74.16,32221.875325215944,71.1615,71.2961,71.1519,71.2769,32221.8753
2022-09-28 15:00:00,74.15,74.56,74.12,74.53,33634.093037777086,71.2673,71.6613,71.2384,71.6325,33634.093
2022-09-28 15:10:00,74.53,74.67,74.41,74.41,34770.52763034655,71.6325,71.767,71.5171,71.5171,34770.5276
2022-09-28 15:20:00,74.42,74.6,74.39,74.45,31276.927880112395,71.5268,71.6998,71.4979,71.5556,31276.9279
2022-09-28 15:30:00,74.44,74.78,74.42,74.61,72407.11832656885,71.546,71.8728,71.5268,71.7094,72407.1183
2022-09-28 15:40:00,74.63,74.93,74.63,74.67,88993.6517847851,71.7286,72.0169,71.7286,71.767,88993.6518
2022-09-28 15:50:00,74.69,74.77,74.32,74.42,275120.19981267565,71.7863,71.8631,71.4306,71.5268,275120.1998
2022-09-29 09:30:00,73.0,73.27,72.66,72.93,79274.63835987097,70.162,70.4215,69.8352,70.0947,79274.6384
2022-09-29 09:40:00,72.87,72.97,72.32,72.54,37279.63367676137,70.037,70.1331,69.5084,69.7198,37279.6337
2022-09-29 09:50:00,72.59,72.98,72.47,72.66,25480.27890519305,69.7679,70.1427,69.6526,69.8352,25480.2789
2022-09-29 10:00:00,72.63,72.77,72.23,72.4,34142.99094598814,69.8063,69.9409,69.4219,69.5853,34142.9909
2022-09-29 10:10:00,72.4,72.47,72.13,72.34,25130.606722863984,69.5853,69.6526,69.3258,69.5276,25130.6067
2022-09-29 10:20:00,72.29,72.62,72.25,72.54,31669.26839421376,69.4796,69.7967,69.4411,69.7198,31669.2684
2022-09-29 10:30:00,72.55,72.71,72.16,72.29,40655.63534186701,69.7295,69.8832,69.3546,69.4796,40655.6353
2022-09-29 10:40:00,72.26,72.52,72.21,72.49,45760.22478926007,69.4507,69.7006,69.4027,69.6718,45760.2248
2022-09-29 10:50:00,72.45,72.66,72.39,72.45,24579.040482880635,69.6333,69.8352,69.5757,69.6333,24579.0405
2022-09-29 11:00:00,72.42,72.88,72.34,72.82,22984.701842023103,69.6045,70.0466,69.5276,69.989,22984.7018
2022-09-29 11:10:00,72.82,72.99,72.51,72.62,26301.384119055056,69.989,70.1523,69.691,69.7967,26301.3841
2022-09-29 11:20:00,72.57,72.61,72.42,72.54,18026.849828285984,69.7487,69.7871,69.6045,69.7198,18026.8498
2022-09-29 11:30:00,72.6,72.69,72.47,72.55,14545.738370277866,69.7775,69.864,69.6526,69.7295,14545.7384
2022-09-29 11:40:00,72.54,72.61,72.43,72.53,11008.429597252576,69.7198,69.7871,69.6141,69.7102,11008.4296
2022-09-29 11:50:00,72.53,72.82,72.49,72.65,12367.572067853054,69.7102,69.989,69.6718,69.8256,12367.5721
2022-09-29 12:00:00,72.63,72.74,72.61,72.7,9991.674471849308,69.8063,69.9121,69.7871,69.8736,9991.6745
2022-09-29 12:10:00,72.71,72.75,72.45,72.48,11112.498699136228,69.8832,69.9217,69.6333,69.6622,11112.4987
2022-09-29 12:20:00,72.48,72.48,72.39,72.46,15355.395982932669,69.6622,69.6622,69.5757,69.643,15355.396
2022-09-29 12:30:00,72.47,72.72,72.46,72.68,16532.417525236757,69.6526,69.8928,69.643,69.8544,16532.4175
2022-09-29 12:40:00,72.68,72.68,72.46,72.5,9856.384639400563,69.8544,69.8544,69.643,69.6814,9856.3846
2022-09-29 12:50:00,72.48,72.55,72.41,72.41,10198.771984597774,69.6622,69.7295,69.5949,69.5949,10198.772
2022-09-29 13:00:00,72.41,72.42,72.11,72.13,16156.72806743678,69.5949,69.6045,69.3066,69.3258,16156.7281
2022-09-29 13:10:00,72.1,72.34,72.1,72.26,13262.566344052451,69.2969,69.5276,69.2969,69.4507,13262.5663
2022-09-29 13:20:00,72.25,72.25,72.05,72.14,17478.405661359142,69.4411,69.4411,69.2489,69.3354,17478.4057
2022-09-29 13:30:00,72.13,72.34,72.05,72.15,18633.572692267662,69.3258,69.5276,69.2489,69.345,18633.5727
2022-09-29 13:40:00,72.18,72.19,72.03,72.05,18547.19533770424,69.3738,69.3834,69.2297,69.2489,18547.1953
2022-09-29 13:50:00,72.06,72.1,71.79,71.79,17856.176501196795,69.2585,69.2969,68.999,68.999,17856.1765
2022-09-29 14:00:00,71.81,71.88,71.65,71.87,41956.49911541263,69.0182,69.0855,68.8644,69.0759,41956.4991
2022-09-29 14:10:00,71.88,71.91,71.71,71.75,24888.12571547508,69.0855,69.1143,68.9221,68.9606,24888.1257
2022-09-29 14:20:00,71.72,71.92,71.67,71.86,24207.513789156,68.9317,69.1239,68.8837,69.0663,24207.5138
2022-09-29 14:30:00,71.89,71.99,71.75,71.87,23407.222395670728,69.0951,69.1912,68.9606,69.0759,23407.2224
2022-09-29 14:40:00,71.88,71.89,71.79,71.84,14729.940680611928,69.0855,69.0951,68.999,69.0471,14729.9407
2022-09-29 14:50:00,71.81,71.83,71.66,71.66,15727.96336767614,69.0182,69.0374,68.8741,68.8741,15727.9634
2022-09-29 15:00:00,71.66,71.81,71.64,71.64,15782.079300655636,68.8741,69.0182,68.8548,68.8548,15782.0793
2022-09-29 15:10:00,71.63,71.98,71.58,71.94,16718.701217608494,68.8452,69.1816,68.7972,69.1432,16718.7012
2022-09-29 15:20:00,71.91,72.02,71.8,71.94,31660.94286606307,69.1143,69.2201,69.0086,69.1432,31660.9429
2022-09-29 15:30:00,71.94,72.35,71.94,72.25,50069.72629826205,69.1432,69.5372,69.1432,69.4411,50069.7263
2022-09-29 15:40:00,72.24,72.27,72.08,72.13,49922.9888646061,69.4315,69.4603,69.2777,69.3258,49922.9889
2022-09-29 15:50:00,72.15,72.21,71.92,72.05,140073.8890623374,69.345,69.4027,69.1239,69.2489,140073.8891
2022-09-30 09:30:00,71.96,71.96,70.81,71.29,45202.4144031637,69.1624,69.1624,68.0571,68.5184,45202.4144
2022-09-30 09:40:00,71.29,71.92,71.26,71.81,28512.85253408263,68.5184,69.1239,68.4896,69.0182,28512.8525
2022-09-30 09:50:00,71.84,72.35,71.75,72.16,22703.715266937248,69.0471,69.5372,68.9606,69.3546,22703.7153
2022-09-30 10:00:00,72.14,72.29,71.81,72.26,27894.682068893748,69.3354,69.4796,69.0182,69.4507,27894.6821
2022-09-30 10:10:00,72.27,72.58,71.86,72.13,20528.671037568947,69.4603,69.7583,69.0663,69.3258,20528.671
2022-09-30 10:20:00,72.13,72.17,71.65,71.87,16530.336143199085,69.3258,69.3642,68.8644,69.0759,16530.3361
2022-09-30 10:30:00,71.84,72.33,71.84,72.19,19081.069830367363,69.0471,69.518,69.0471,69.3834,19081.0698
2022-09-30 10:40:00,72.2,72.45,72.14,72.42,42149.02695389739,69.3931,69.6333,69.3354,69.6045,42149.027
2022-09-30 10:50:00,72.51,72.7,72.45,72.66,27483.609116453328,69.691,69.8736,69.6333,69.8352,27483.6091
2022-09-30 11:00:00,72.66,72.86,72.48,72.86,31834.73826620877,69.8352,70.0274,69.6622,70.0274,31834.7383
2022-09-30 11:10:00,72.83,73.11,72.75,73.03,58244.354251222816,69.9986,70.2677,69.9217,70.1908,58244.3543
2022-09-30 11:20:00,73.03,73.14,72.91,73.03,53509.210115516704,70.1908,70.2965,70.0755,70.1908,53509.2101
2022-09-30 11:30:00,73.04,73.22,72.97,73.04,31522.53096055781,70.2004,70.3734,70.1331,70.2004,31522.531
2022-09-30 11:40:00,73.05,73.08,72.89,72.95,32982.62045998543,70.21,70.2388,70.0562,70.1139,32982.6205
2022-09-30 11:50:00,72.94,73.04,72.71,72.8,30517.223436361743,70.1043,70.2004,69.8832,69.9697,30517.2234
2022-09-30 12:00:00,72.76,72.78,72.58,72.61,18620.0437090228,69.9313,69.9505,69.7583,69.7871,18620.0437
2022-09-30 12:10:00,72.61,72.87,72.6,72.84,14236.653137683425,69.7871,70.037,69.7775,70.0082,14236.6531
2022-09-30 12:20:00,72.8,72.84,72.65,72.74,13406.18170465189,69.9697,70.0082,69.8256,69.9121,13406.1817
2022-09-30 12:30:00,72.75,73.11,72.73,73.11,26635.44593610157,69.9217,70.2677,69.9025,70.2677,26635.4459
2022-09-30 12:40:00,73.13,73.15,72.98,73.12,25921.531897179728,70.2869,70.3061,70.1427,70.2773,25921.5319
2022-09-30 12:50:00,73.18,73.18,73.07,73.12,17573.108544073264,70.335,70.335,70.2292,70.2773,17573.1085
2022-09-30 13:00:00,73.12,73.14,72.99,73.08,19523.36351337288,70.2773,70.2965,70.1523,70.2388,19523.3635
2022-09-30 13:10:00,73.11,73.17,72.91,72.91,24590.48808408784,70.2677,70.3254,70.0755,70.0755,24590.4881
2022-09-30 13:20:00,72.89,73.09,72.87,73.03,14331.356020397545,70.0562,70.2485,70.037,70.1908,14331.356
2022-09-30 13:30:00,73.03,73.03,72.69,72.76,25387.6574045166,70.1908,70.1908,69.864,69.9313,25387.6574
2022-09-30 13:40:00,72.76,72.76,72.36,72.38,28129.8782391508,69.9313,69.9313,69.5468,69.5661,28129.8782
2022-09-30 13:50:00,72.37,72.48,72.3,72.38,21889.8948902071,69.5565,69.6622,69.4892,69.5661,21889.8949
2022-09-30 14:00:00,72.35,72.37,72.18,72.31,39547.29940680612,69.5372,69.5565,69.3738,69.4988,39547.2994
2022-09-30 14:10:00,72.36,72.67,72.34,72.56,23192.840045790406,69.5468,69.8448,69.5276,69.7391,23192.84
2022-09-30 14:20:00,72.57,72.65,72.39,72.46,22440.42043917161,69.7487,69.8256,69.5757,69.643,22440.4204
2022-09-30 14:30:00,72.46,72.64,72.43,72.44,17377.458632532,69.643,69.816,69.6141,69.6237,17377.4586
2022-09-30 14:40:00,72.45,72.45,72.22,72.37,26020.3975439692,69.6333,69.6333,69.4123,69.5565,26020.3975
2022-09-30 14:50:00,72.37,72.37,72.07,72.13,27208.866687480488,69.5565,69.5565,69.2681,69.3258,27208.8667
2022-09-30 15:00:00,72.13,72.43,72.13,72.24,20490.165469872,69.3258,69.6141,69.3258,69.4315,20490.1655
2022-09-30 15:10:00,72.23,72.38,72.12,72.25,57808.30471433032,69.4219,69.5661,69.3162,69.4411,57808.3047
2022-09-30 15:20:00,72.25,72.36,71.98,72.23,93707.98210011447,69.4411,69.5468,69.1816,69.4219,93707.9821
2022-09-30 15:30:00,72.27,72.39,71.91,71.93,83695.49380788844,69.4603,69.5757,69.1143,69.1336,83695.4938
2022-09-30 15:40:00,71.88,72.23,71.88,72.08,70047.87178686648,69.0855,69.4219,69.0855,69.2777,70047.8718
2022-09-30 15:50:00,72.03,72.05,71.47,71.68,302025.18472265586,69.2297,69.2489,68.6914,68.8933,302025.1847
2022-10-03 09:30:00,72.89,73.36,72.35,72.72,137009.0540118639,70.0562,70.508,69.5372,69.8928,137009.054
2022-10-03 09:40:00,72.77,73.16,72.54,72.87,62185.451139556666,69.9409,70.3157,69.7198,70.037,62185.4511
2022-10-03 09:50:00,72.82,72.82,71.72,71.88,70379.85222187534,69.989,69.989,68.9317,69.0855,70379.8522
2022-10-03 10:00:00,71.91,73.14,71.91,73.02,67265.06400249766,69.1143,70.2965,69.1143,70.1812,67265.064
2022-10-03 10:10:00,73.0,73.06,72.62,72.74,30095.74357373296,70.162,70.2196,69.7967,69.9121,30095.7436
2022-10-03 10:20:00,72.77,73.9,72.77,73.59,72041.83577895723,69.9409,71.027,69.9409,70.729,72041.8358
2022-10-03 10:30:00,73.63,73.73,73.25,73.36,28469.1435112915,70.7675,70.8636,70.4022,70.508,28469.1435
2022-10-03 10:40:00,73.34,73.53,73.19,73.49,31964.824643563326,70.4887,70.6714,70.3446,70.6329,31964.8246
2022-10-03 10:50:00,73.47,73.81,73.41,73.81,47307.73233426996,70.6137,70.9405,70.556,70.9405,47307.7323
2022-10-03 11:00:00,73.85,74.14,73.83,74.14,65490.68581538142,70.9789,71.2576,70.9597,71.2576,65490.6858
2022-10-03 11:10:00,74.15,74.37,74.15,74.24,47783.32812987824,71.2673,71.4787,71.2673,71.3538,47783.3281
2022-10-03 11:20:00,74.2,74.34,74.09,74.32,40514.10136330524,71.3153,71.4499,71.2096,71.4306,40514.1014
2022-10-03 11:30:00,74.34,74.47,74.12,74.17,36990.32157352482,71.4499,71.5748,71.2384,71.2865,36990.3216
2022-10-03 11:40:00,74.15,74.5,74.02,74.44,36741.5964200229,71.2673,71.6036,71.1423,71.546,36741.5964
2022-10-03 11:50:00,74.45,74.51,74.2,74.25,22809.86575085857,71.5556,71.6133,71.3153,71.3634,22809.8658
2022-10-03 12:00:00,74.25,74.45,74.23,74.45,74784.05661359143,71.3634,71.5556,71.3441,71.5556,74784.0566
2022-10-03 12:10:00,74.47,74.62,74.43,74.47,32962.84733062754,71.5748,71.719,71.5364,71.5748,32962.8473
2022-10-03 12:20:00,74.49,74.49,74.22,74.3,26043.2927463836,71.594,71.594,71.3345,71.4114,26043.2927
2022-10-03 12:30:00,74.28,74.39,74.22,74.35,22691.226974711208,71.3922,71.4979,71.3345,71.4595,22691.227
2022-10-03 12:40:00,74.35,74.45,74.11,74.16,24728.89998959309,71.4595,71.5556,71.2288,71.2769,24728.9
2022-10-03 12:50:00,74.16,74.2,73.95,74.2,17747.9446352378,71.2769,71.3153,71.075,71.3153,17747.9446
2022-10-03 13:00:00,74.21,74.26,73.94,74.03,23062.75366843584,71.3249,71.373,71.0654,71.1519,23062.7537
2022-10-03 13:10:00,74.02,74.02,73.84,73.95,21224.89332917057,71.1423,71.1423,70.9693,71.075,21224.8933
2022-10-03 13:20:00,73.92,74.19,73.9,74.15,18664.79342283276,71.0462,71.3057,71.027,71.2673,18664.7934
2022-10-03 13:30:00,74.18,74.39,74.18,74.28,36327.401394525965,71.2961,71.4979,71.2961,71.3922,36327.4014
2022-10-03 13:40:00,74.26,74.47,74.19,74.41,47036.11197835363,71.373,71.5748,71.3057,71.5171,47036.112
2022-10-03 13:50:00,74.39,74.49,74.34,74.48,16894.57799979186,71.4979,71.594,71.4499,71.5844,16894.578
2022-10-03 14:00:00,74.5,74.6,74.43,74.47,17666.77073576855,71.6036,71.6998,71.5364,71.5748,17666.7707
2022-10-03 14:10:00,74.49,74.53,74.42,74.53,16318.035175356436,71.594,71.6325,71.5268,71.6325,16318.0352
2022-10-03 14:20:00,74.54,74.86,74.54,74.83,39143.511291497554,71.6421,71.9496,71.6421,71.9208,39143.5113
2022-10-03 14:30:00,74.84,74.92,74.78,74.89,23492.55905921532,71.9304,72.0073,71.8728,71.9785,23492.5591
2022-10-03 14:40:00,74.91,75.25,74.86,75.15,64995.31689041524,71.9977,72.3245,71.9496,72.2284,64995.3169
2022-10-03 14:50:00,75.2,75.4,75.16,75.27,37500.26017275471,72.2764,72.4687,72.238,72.3437,37500.2602
2022-10-03 15:00:00,75.29,75.45,75.27,75.42,31576.646893537312,72.3629,72.5167,72.3437,72.4879,31576.6469
2022-10-03 15:10:00,75.42,75.42,75.19,75.19,51058.382766156734,72.4879,72.4879,72.2668,72.2668,51058.3828
2022-10-03 15:20:00,75.21,75.48,75.17,75.4,43894.26579248621,72.286,72.5455,72.2476,72.4687,43894.2658
2022-10-03 15:30:00,75.38,75.43,75.27,75.38,68783.43219898012,72.4494,72.4975,72.3437,72.4494,68783.4322
2022-10-03 15:40:00,75.37,75.37,75.1,75.11,116945.57185971484,72.4398,72.4398,72.1803,72.1899,116945.5719
2022-10-03 15:50:00,75.11,75.16,74.91,75.11,294945.3637215111,72.1899,72.238,71.9977,72.1899,294945.3637
2022-10-04 09:30:00,76.4,77.34,76.4,77.11,93876.574045166,73.4298,74.3332,73.4298,74.1122,93876.574
2022-10-04 09:40:00,77.12,77.33,76.51,77.0,75928.8167343116,74.1218,74.3236,73.5355,74.0065,75928.8167
2022-10-04 09:50:00,77.07,77.53,77.03,77.53,33625.76750962639,74.0737,74.5158,74.0353,74.5158,33625.7675
2022-10-04 10:00:00,77.57,78.12,77.57,77.68,42784.889166406494,74.5543,75.0829,74.5543,74.66,42784.8892
2022-10-04 10:10:00,77.58,77.61,77.4,77.5,28234.988032053287,74.5639,74.5927,74.3909,74.487,28234.988
2022-10-04 10:20:00,77.48,77.63,77.23,77.5,20498.490998022688,74.4678,74.612,74.2275,74.487,20498.491
2022-10-04 10:30:00,77.53,77.76,77.52,77.7,18932.251014673744,74.5158,74.7369,74.5062,74.6792,18932.251
2022-10-04 10:40:00,77.69,77.82,77.6,77.76,24905.817462795298,74.6696,74.7946,74.5831,74.7369,24905.8175
2022-10-04 10:50:00,77.76,77.97,77.62,77.89,47655.32313456135,74.7369,74.9387,74.6023,74.8618,47655.3231
2022-10-04 11:00:00,77.92,77.92,77.67,77.69,46348.215214902695,74.8907,74.8907,74.6504,74.6696,46348.2152
2022-10-04 11:10:00,77.68,77.82,77.53,77.78,21616.193152253098,74.66,74.7946,74.5158,74.7561,21616.1932
2022-10-04 11:20:00,77.82,77.86,77.67,77.76,20197.731293578938,74.7946,74.833,74.6504,74.7369,20197.7313
2022-10-04 11:30:00,77.79,78.03,77.73,77.83,27646.99760641066,74.7657,74.9964,74.7081,74.8042,27646.9976
2022-10-04 11:40:00,77.83,77.86,77.56,77.57,19748.152773441565,74.8042,74.833,74.5447,74.5543,19748.1528
2022-10-04 11:50:00,77.58,77.7,77.56,77.7,12730.773233426997,74.5639,74.6792,74.5447,74.6792,12730.7732
2022-10-04 12:00:00,77.72,77.81,77.53,77.53,22849.41200957436,74.6985,74.785,74.5158,74.5158,22849.412
2022-10-04 12:10:00,77.53,77.53,77.31,77.42,23360.391299823084,74.5158,74.5158,74.3044,74.4101,23360.3913
2022-10-04 12:20:00,77.43,77.59,77.31,77.55,21207.20158185035,74.4197,74.5735,74.3044,74.5351,21207.2016
2022-10-04 12:30:00,77.56,77.73,77.56,77.67,15773.753772504944,74.5447,74.7081,74.5447,74.6504,15773.7538
2022-10-04 12:40:00,77.65,77.69,77.47,77.47,17763.555000520348,74.6312,74.6696,74.4582,74.4582,17763.555
2022-10-04 12:50:00,77.44,77.49,77.34,77.39,16261.837860339268,74.4293,74.4774,74.3332,74.3813,16261.8379
2022-10-04 13:00:00,77.39,77.54,77.37,77.39,25595.7956082839,74.3813,74.5255,74.3621,74.3813,25595.7956
2022-10-04 13:10:00,77.4,77.42,77.11,77.14,27996.669788739724,74.3909,74.4101,74.1122,74.141,27996.6698
2022-10-04 13:20:00,77.12,77.41,76.92,77.38,38902.070975127484,74.1218,74.4005,73.9296,74.3717,38902.071
2022-10-04 13:30:00,77.37,77.51,77.34,77.4,23694.4531168696,74.3621,74.4966,74.3332,74.3909,23694.4531
2022-10-04 13:40:00,77.41,77.63,77.4,77.58,32937.87074617546,74.4005,74.612,74.3909,74.5639,32937.8707
2022-10-04 13:50:00,77.58,77.66,77.55,77.57,25025.496929961497,74.5639,74.6408,74.5351,74.5543,25025.4969
2022-10-04 14:00:00,77.59,77.64,77.46,77.57,24167.96753044021,74.5735,74.6216,74.4486,74.5543,24167.9675
2022-10-04 14:10:00,77.59,77.61,77.43,77.43,14610.261213445729,74.5735,74.5927,74.4197,74.4197,14610.2612
2022-10-04 14:20:00,77.41,77.59,77.4,77.43,13611.197835362682,74.4005,74.5735,74.3909,74.4197,13611.1978
2022-10-04 14:30:00,77.4,77.53,77.4,77.43,13174.107607451348,74.3909,74.5158,74.3909,74.4197,13174.1076
2022-10-04 14:40:00,77.41,77.59,77.39,77.53,26766.573004474973,74.4005,74.5735,74.3813,74.5158,26766.573
2022-10-04 14:50:00,77.51,77.68,77.51,77.67,19210.11551670309,74.4966,74.66,74.4966,74.6504,19210.1155
2022-10-04 15:00:00,77.68,77.71,77.5,77.51,26040.17067332709,74.66,74.6888,74.487,74.4966,26040.1707
2022-10-04 15:10:00,77.49,77.55,77.29,77.51,22195.85804974503,74.4774,74.5351,74.2852,74.4966,22195.858
2022-10-04 15:20:00,77.52,77.62,77.47,77.53,38498.28285981892,74.5062,74.6023,74.4582,74.5158,38498.2829
2022-10-04 15:30:00,77.52,77.65,77.44,77.6,52196.89874076387,74.5062,74.6312,74.4293,74.5831,52196.8987
2022-10-04 15:40:00,77.59,77.67,77.53,77.59,96668.74804870436,74.5735,74.6504,74.5158,74.5735,96668.748
2022-10-04 15:50:00,77.6,77.87,77.48,77.84,217130.81486106777,74.5831,74.8426,74.4678,74.8138,217130.8149
2022-10-05 09:30:00,76.39,77.12,76.26,76.7,81872.20314288688,73.4202,74.1218,73.2952,73.7181,81872.2031
2022-10-05 09:40:00,76.74,76.76,76.44,76.58,19367.259860547405,73.7566,73.7758,73.4682,73.6028,19367.2599
2022-10-05 09:50:00,76.56,76.76,76.41,76.64,23853.67884275159,73.5836,73.7758,73.4394,73.6604,23853.6788
2022-10-05 10:00:00,76.63,76.65,76.13,76.21,30546.362784889167,73.6508,73.6701,73.1703,73.2472,30546.3628
2022-10-05 10:10:00,76.28,76.36,76.06,76.16,28305.755021334167,73.3144,73.3913,73.103,73.1991,28305.755
2022-10-05 10:20:00,76.12,76.37,76.07,76.09,29231.97002809865,73.1607,73.4009,73.1126,73.1318,29231.97
2022-10-05 10:30:00,76.06,76.24,75.89,76.23,31190.55052554897,73.103,73.276,72.9396,73.2664,31190.5505
2022-10-05 10:40:00,76.22,76.39,76.12,76.17,57569.98647101676,73.2568,73.4202,73.1607,73.2087,57569.9865
2022-10-05 10:50:00,76.15,76.18,76.04,76.08,18665.8341138516,73.1895,73.2183,73.0838,73.1222,18665.8341
2022-10-05 11:00:00,76.08,76.3,76.07,76.3,17809.34540534915,73.1222,73.3337,73.1126,73.3337,17809.3454
2022-10-05 11:10:00,76.31,76.31,76.17,76.28,17245.290873139766,73.3433,73.3433,73.2087,73.3144,17245.2909
2022-10-05 11:20:00,76.3,76.31,76.16,76.22,19950.04683109585,73.3337,73.3433,73.1991,73.2568,19950.0468
2022-10-05 11:30:00,76.24,76.37,76.18,76.37,12050.16130710792,73.276,73.4009,73.2183,73.4009,12050.1613
2022-10-05 11:40:00,76.34,76.34,76.17,76.17,13796.44083671558,73.3721,73.3721,73.2087,73.2087,13796.4408
2022-10-05 11:50:00,76.18,76.2,76.04,76.04,14498.907274430225,73.2183,73.2376,73.0838,73.0838,14498.9073
2022-10-05 12:00:00,76.06,76.23,75.73,76.15,16999.68779269435,73.103,73.2664,72.7858,73.1895,16999.6878
2022-10-05 12:10:00,76.16,76.36,76.06,76.31,40476.636486627125,73.1991,73.3913,73.103,73.3433,40476.6365
2022-10-05 12:20:00,76.32,76.36,76.24,76.34,17613.69549380789,73.3529,73.3913,73.276,73.3721,17613.6955
2022-10-05 12:30:00,76.31,76.39,76.25,76.31,16635.445936101572,73.3433,73.4202,73.2856,73.3433,16635.4459
2022-10-05 12:40:00,76.31,76.64,76.26,76.62,24926.631283172028,73.3433,73.6604,73.2952,73.6412,24926.6313
2022-10-05 12:50:00,76.61,76.65,76.33,76.34,16044.333437402436,73.6316,73.6701,73.3625,73.3721,16044.3334
2022-10-05 13:00:00,76.34,76.71,76.33,76.61,14297.01321677594,73.3721,73.7277,73.3625,73.6316,14297.0132
2022-10-05 13:10:00,76.61,77.01,76.61,77.0,14284.524924549902,73.6316,74.0161,73.6316,74.0065,14284.5249
2022-10-05 13:20:00,77.04,77.05,76.92,76.93,8962.431054220002,74.0449,74.0545,73.9296,73.9392,8962.4311
2022-10-05 13:30:00,76.93,76.94,76.64,76.77,15971.48506608388,73.9392,73.9488,73.6604,73.7854,15971.4851
2022-10-05 13:40:00,76.75,76.88,76.68,76.81,12240.607763555,73.7662,73.8911,73.6989,73.8238,12240.6078
2022-10-05 13:50:00,76.81,76.81,76.57,76.58,10687.896763450932,73.8238,73.8238,73.5932,73.6028,10687.8968
2022-10-05 14:00:00,76.6,76.77,76.56,76.67,13876.574045165991,73.622,73.7854,73.5836,73.6893,13876.574
2022-10-05 14:10:00,76.67,76.7,76.55,76.66,27245.29087313977,73.6893,73.7181,73.5739,73.6797,27245.2909
2022-10-05 14:20:00,76.65,76.67,76.55,76.63,14138.828181912791,73.6701,73.6893,73.5739,73.6508,14138.8282
2022-10-05 14:30:00,76.63,76.78,76.58,76.73,13722.551774378187,73.6508,73.795,73.6028,73.7469,13722.5518
2022-10-05 14:40:00,76.76,76.84,76.68,76.76,11922.15631179103,73.7758,73.8527,73.6989,73.7758,11922.1563
2022-10-05 14:50:00,76.77,76.87,76.72,76.84,14660.21438234988,73.7854,73.8815,73.7373,73.8527,14660.2144
2022-10-05 15:00:00,76.88,77.04,76.88,77.01,18720.990737849934,73.8911,74.0449,73.8911,74.0161,18720.9907
2022-10-05 15:10:00,77.0,77.3,76.95,77.25,22712.04079508793,74.0065,74.2948,73.9584,74.2467,22712.0408
2022-10-05 15:20:00,77.23,77.24,77.14,77.14,16934.12425850765,74.2275,74.2371,74.141,74.141,16934.1243
2022-10-05 15:30:00,77.14,77.18,77.0,77.03,31463.21157248413,74.141,74.1795,74.0065,74.0353,31463.2116
2022-10-05 15:40:00,77.03,77.17,77.01,77.04,36060.98449370382,74.0353,74.1698,74.0161,74.0449,36060.9845
2022-10-05 15:50:00,77.04,77.04,76.61,76.78,151639.0883546675,74.0449,74.0449,73.6316,73.795,151639.0884
2022-10-06 09:30:00,76.49,77.49,76.3,77.49,56244.14611301905,73.5163,74.4774,73.3337,74.4774,56244.1461
2022-10-06 09:40:00,77.39,77.8,76.87,76.97,30551.56623998335,74.3813,74.7753,73.8815,73.9776,30551.5662
2022-10-06 09:50:00,76.93,77.26,76.7,76.78,46449.16224372984,73.9392,74.2563,73.7181,73.795,46449.1622
2022-10-06 10:00:00,76.78,77.02,76.52,76.62,51937.76667707358,73.795,74.0257,73.5451,73.6412,51937.7667
2022-10-06 10:10:00,76.57,76.57,76.18,76.24,61119.783536268085,73.5932,73.5932,73.2183,73.276,61119.7835
2022-10-06 10:20:00,76.21,76.43,76.11,76.15,31056.30138411905,73.2472,73.4586,73.1511,73.1895,31056.3014
2022-10-06 10:30:00,76.15,76.32,76.03,76.27,28904.15235716516,73.1895,73.3529,73.0742,73.3048,28904.1524
2022-10-06 10:40:00,76.23,76.56,76.23,76.55,35545.84243937975,73.2664,73.5836,73.2664,73.5739,35545.8424
2022-10-06 10:50:00,76.53,76.8,76.4,76.8,37372.25517743782,73.5547,73.8142,73.4298,73.8142,37372.2552
2022-10-06 11:00:00,76.81,77.04,76.71,76.93,24145.07232802581,73.8238,74.0449,73.7277,73.9392,24145.0723
2022-10-06 11:10:00,76.93,77.4,76.85,77.34,23428.03621604745,73.9392,74.3909,73.8623,74.3332,23428.0362
2022-10-06 11:20:00,77.34,77.54,77.27,77.4,23610.157144343844,74.3332,74.5255,74.266,74.3909,23610.1571
2022-10-06 11:30:00,77.41,77.41,77.24,77.26,13901.550629618068,74.4005,74.4005,74.2371,74.2563,13901.5506
2022-10-06 11:40:00,77.25,77.51,77.17,77.48,11934.644604017069,74.2467,74.4966,74.1698,74.4678,11934.6446
2022-10-06 11:50:00,77.47,77.76,77.27,77.3,23851.597460713914,74.4582,74.7369,74.266,74.2948,23851.5975
2022-10-06 12:00:00,77.31,77.34,77.04,77.08,12599.646165053597,74.3044,74.3332,74.0449,74.0833,12599.6462
2022-10-06 12:10:00,77.08,77.13,76.9,77.13,21350.816942449783,74.0833,74.1314,73.9103,74.1314,21350.8169
2022-10-06 12:20:00,77.12,77.32,77.12,77.28,7269.226766573005,74.1218,74.314,74.1218,74.2756,7269.2268
2022-10-06 12:30:00,77.28,77.55,77.25,77.55,9551.462170881468,74.2756,74.5351,74.2467,74.5351,9551.4622
2022-10-06 12:40:00,77.55,77.55,77.33,77.35,34196.0661879488,74.5351,74.5351,74.3236,74.3428,34196.0662
2022-10-06 12:50:00,77.35,77.46,77.3,77.32,15798.73035695702,74.3428,74.4486,74.2948,74.314,15798.7304
2022-10-06 13:00:00,77.33,77.48,76.89,76.94,217577.27130814863,74.3236,74.4678,73.9007,73.9488,217577.2713
2022-10-06 13:10:00,76.95,77.3,76.91,77.21,27748.98532625664,73.9584,74.2948,73.9199,74.2083,27748.9853
2022-10-06 13:20:00,77.21,77.45,77.1,77.42,35120.199812675615,74.2083,74.439,74.1026,74.4101,35120.1998
2022-10-06 13:30:00,77.4,77.47,77.14,77.21,28739.723176189,74.3909,74.4582,74.141,74.2083,28739.7232
2022-10-06 13:40:00,77.21,77.29,77.15,77.22,27776.043292746384,74.2083,74.2852,74.1506,74.2179,27776.0433
2022-10-06 13:50:00,77.23,77.38,77.23,77.26,22161.51524612343,74.2275,74.3717,74.2275,74.2563,22161.5152
2022-10-06 14:00:00,77.26,77.27,77.02,77.04,16264.959933395776,74.2563,74.266,74.0257,74.0449,16264.9599
2022-10-06 14:10:00,77.06,77.21,76.89,76.93,20132.16775939224,74.0641,74.2083,73.9007,73.9392,20132.1678
2022-10-06 14:20:00,76.94,77.07,76.8,77.01,22972.213549797067,73.9488,74.0737,73.8142,74.0161,22972.2135
2022-10-06 14:30:00,77.02,77.09,76.91,77.03,22035.59163284421,74.0257,74.093,73.9199,74.0353,22035.5916
2022-10-06 14:40:00,77.0,77.04,76.86,76.87,16977.833281298783,74.0065,74.0449,73.8719,73.8815,16977.8333
2022-10-06 14:50:00,76.86,76.94,76.75,76.91,20833.593506088044,73.8719,73.9488,73.7662,73.9199,20833.5935
2022-10-06 15:00:00,76.89,76.89,76.74,76.8,20258.091372671453,73.9007,73.9007,73.7566,73.8142,20258.0914
2022-10-06 15:10:00,76.81,76.96,76.71,76.92,25864.29389114372,73.8238,73.968,73.7277,73.9296,25864.2939
2022-10-06 15:20:00,76.93,77.19,76.89,77.16,34810.07388906234,73.9392,74.1891,73.9007,74.1602,34810.0739
2022-10-06 15:30:00,77.21,77.3,77.11,77.26,83995.21282131335,74.2083,74.2948,74.1122,74.2563,83995.2128
2022-10-06 15:40:00,77.25,77.39,77.17,77.29,63526.90186283693,74.2467,74.3813,74.1698,74.2852,63526.9019
2022-10-06 15:50:00,77.28,77.4,76.9,77.02,238507.64907898847,74.2756,74.3909,73.9103,74.0257,238507.6491
2022-10-07 09:30:00,75.71,75.87,75.16,75.72,33720.47039234052,72.7666,72.9204,72.238,72.7762,33720.4704
2022-10-07 09:40:00,75.78,75.82,75.08,75.21,16972.6298262046,72.8339,72.8723,72.1611,72.286,16972.6298
2022-10-07 09:50:00,75.21,75.32,74.38,74.52,40699.344364658136,72.286,72.3918,71.4883,71.6229,40699.3444
2022-10-07 10:00:00,74.46,74.66,74.29,74.58,34189.82204183578,71.5652,71.7574,71.4018,71.6805,34189.822
2022-10-07 10:10:00,74.59,75.05,74.52,74.96,14020.18940576543,71.6901,72.1323,71.6229,72.0458,14020.1894
2022-10-07 10:20:00,74.96,75.25,74.89,75.08,12804.662295764389,72.0458,72.3245,71.9785,72.1611,12804.6623
2022-10-07 10:30:00,75.1,75.26,75.06,75.11,13788.115308564888,72.1803,72.3341,72.1419,72.1899,13788.1153
2022-10-07 10:40:00,75.14,75.62,75.14,75.62,11410.136330523468,72.2188,72.6801,72.2188,72.6801,11410.1363
2022-10-07 10:50:00,75.6,75.79,75.4,75.57,18153.81413258404,72.6609,72.8435,72.4687,72.632,18153.8141
2022-10-07 11:00:00,75.54,75.82,75.54,75.68,11920.074929753357,72.6032,72.8723,72.6032,72.7378,11920.0749
2022-10-07 11:10:00,75.71,75.74,75.35,75.41,14896.451243625768,72.7666,72.7954,72.4206,72.4783,14896.4512
2022-10-07 11:20:00,75.5,75.51,75.26,75.46,12126.131751482986,72.5648,72.5744,72.3341,72.5263,12126.1318
2022-10-07 11:30:00,75.53,75.53,75.31,75.31,11600.58278697055,72.5936,72.5936,72.3822,72.3822,11600.5828
2022-10-07 11:40:00,75.32,75.37,75.14,75.19,13160.578624206471,72.3918,72.4398,72.2188,72.2668,13160.5786
2022-10-07 11:50:00,75.21,75.47,75.21,75.4,12617.337912373818,72.286,72.5359,72.286,72.4687,12617.3379
2022-10-07 12:00:00,75.4,75.71,75.37,75.65,10474.555104589448,72.4687,72.7666,72.4398,72.7089,10474.5551
2022-10-07 12:10:00,75.64,75.72,75.59,75.6,10709.751274846498,72.6993,72.7762,72.6513,72.6609,10709.7513
2022-10-07 12:20:00,75.58,75.61,75.32,75.45,17010.094702882714,72.6417,72.6705,72.3918,72.5167,17010.0947
2022-10-07 12:30:00,75.43,75.44,75.15,75.16,16892.49661775419,72.4975,72.5071,72.2284,72.238,16892.4966
2022-10-07 12:40:00,75.17,75.17,74.78,74.81,28892.70475595796,72.2476,72.2476,71.8728,71.9016,28892.7048
2022-10-07 12:50:00,74.8,75.01,74.71,75.01,18462.89936517848,71.892,72.0938,71.8055,72.0938,18462.8994
2022-10-07 13:00:00,74.99,75.12,74.96,75.11,13883.858882297847,72.0746,72.1995,72.0458,72.1899,13883.8589
2022-10-07 13:10:00,75.12,75.45,75.1,75.44,13646.581330003122,72.1995,72.5167,72.1803,72.5071,13646.5813
2022-10-07 13:20:00,75.43,75.5,75.16,75.16,148045.58226662505,72.4975,72.5648,72.238,72.238,148045.5823
2022-10-07 13:30:00,75.19,75.19,75.04,75.17,21899.261109376628,72.2668,72.2668,72.1226,72.2476,21899.2611
2022-10-07 13:40:00,75.18,75.24,75.11,75.14,69401.60266416901,72.2572,72.3149,72.1899,72.2188,69401.6027
2022-10-07 13:50:00,75.16,75.19,75.06,75.1,8904.152357165158,72.238,72.2668,72.1419,72.1803,8904.1524
2022-10-07 14:00:00,75.1,75.18,75.05,75.05,11285.253408263088,72.1803,72.2572,72.1323,72.1323,11285.2534
2022-10-07 14:10:00,75.06,75.09,74.92,74.95,16666.666666666668,72.1419,72.1707,72.0073,72.0361,16666.6667
2022-10-07 14:20:00,74.92,74.95,74.73,74.74,46396.08700176918,72.0073,72.0361,71.8247,71.8343,46396.087
2022-10-07 14:30:00,74.73,74.86,74.65,74.86,28064.314704964097,71.8247,71.9496,71.7478,71.9496,28064.3147
2022-10-07 14:40:00,74.92,74.92,74.65,74.76,15495.889270475596,72.0073,72.0073,71.7478,71.8535,15495.8893
2022-10-07 14:50:00,74.79,74.82,74.67,74.8,14741.388281819129,71.8824,71.9112,71.767,71.892,14741.3883
2022-10-07 15:00:00,74.83,74.97,74.71,74.71,20313.24799666979,71.9208,72.0554,71.8055,71.8055,20313.248
2022-10-07 15:10:00,74.73,74.78,74.47,74.53,16456.447080861693,71.8247,71.8728,71.5748,71.6325,16456.4471
2022-10-07 15:20:00,74.52,74.6,74.44,74.59,23304.193984805912,71.6229,71.6998,71.546,71.6901,23304.194
2022-10-07 15:30:00,74.59,74.83,74.35,74.83,58634.61338328651,71.6901,71.9208,71.4595,71.9208,58634.6134
2022-10-07 15:40:00,74.83,74.99,74.79,74.87,83916.12030388178,71.9208,72.0746,71.8824,71.9593,83916.1203
2022-10-07 15:50:00,74.88,75.11,74.78,75.04,193064.8350504735,71.9689,72.1899,71.8728,72.1226,193064.8351
2022-10-10 09:30:00,75.62,76.07,75.35,75.53,36020.3975439692,72.6801,73.1126,72.4206,72.5936,36020.3975
2022-10-10 09:40:00,75.63,75.64,75.37,75.44,23253.20012488292,72.6897,72.6993,72.4398,72.5071,23253.2001
2022-10-10 09:50:00,75.38,75.5,75.03,75.07,22822.354043084608,72.4494,72.5648,72.113,72.1515,22822.354
2022-10-10 10:00:00,75.04,75.14,74.64,74.85,72119.88760536996,72.1226,72.2188,71.7382,71.94,72119.8876
2022-10-10 10:10:00,74.83,75.24,74.83,75.09,21269.64304298054,71.9208,72.3149,71.9208,72.1707,21269.643
2022-10-10 10:20:00,75.1,75.4,75.0,75.31,28545.11395566657,72.1803,72.4687,72.0842,72.3822,28545.114
2022-10-10 10:30:00,75.34,75.49,75.03,75.04,14001.456967426371,72.411,72.5552,72.113,72.1226,14001.457
2022-10-10 10:40:00,74.99,75.31,74.94,75.3,10147.778124674784,72.0746,72.3822,72.0265,72.3725,10147.7781
2022-10-10 10:50:00,75.3,75.37,75.12,75.26,21880.52867103757,72.3725,72.4398,72.1995,72.3341,21880.5287
2022-10-10 11:00:00,75.23,75.32,75.17,75.3,17602.247892600688,72.3053,72.3918,72.2476,72.3725,17602.2479
2022-10-10 11:10:00,75.28,75.46,75.28,75.34,18079.925070246645,72.3533,72.5263,72.3533,72.411,18079.9251
2022-10-10 11:20:00,75.31,75.55,75.3,75.42,12816.10989697159,72.3822,72.6128,72.3725,72.4879,12816.1099
2022-10-10 11:30:00,75.41,75.42,75.24,75.25,12831.720262254135,72.4783,72.4879,72.3149,72.3245,12831.7203
2022-10-10 11:40:00,75.25,75.43,75.17,75.4,8722.03142886877,72.3245,72.4975,72.2476,72.4687,8722.0314
2022-10-10 11:50:00,75.43,75.63,75.42,75.47,13153.29378707462,72.4975,72.6897,72.4879,72.5359,13153.2938
2022-10-10 12:00:00,75.44,75.44,75.27,75.28,10186.283692371737,72.5071,72.5071,72.3437,72.3533,10186.2837
2022-10-10 12:10:00,75.26,75.26,75.13,75.14,7483.609116453325,72.3341,72.3341,72.2092,72.2188,7483.6091
2022-10-10 12:20:00,75.16,75.16,74.85,74.89,11161.411177021542,72.238,72.238,71.94,71.9785,11161.4112
2022-10-10 12:30:00,74.94,74.96,74.76,74.89,8452.492454990113,72.0265,72.0458,71.8535,71.9785,8452.4925
2022-10-10 12:40:00,74.91,74.94,74.73,74.8,32615.256530336144,71.9977,72.0265,71.8247,71.892,32615.2565
2022-10-10 12:50:00,74.79,74.8,74.54,74.54,22748.464980747216,71.8824,71.892,71.6421,71.6421,22748.465
2022-10-10 13:00:00,74.57,74.6,74.35,74.38,22514.309501509004,71.6709,71.6998,71.4595,71.4883,22514.3095
2022-10-10 13:10:00,74.39,74.62,74.32,74.58,34908.93953585181,71.4979,71.719,71.4306,71.6805,34908.9395
2022-10-10 13:20:00,74.6,74.65,74.47,74.56,35270.05931938808,71.6998,71.7478,71.5748,71.6613,35270.0593
2022-10-10 13:30:00,74.54,74.88,74.54,74.83,21518.368196482465,71.6421,71.9689,71.6421,71.9208,21518.3682
2022-10-10 13:40:00,74.82,75.17,74.68,75.08,23391.61203038818,71.9112,72.2476,71.7766,72.1611,23391.612
2022-10-10 13:50:00,75.05,75.22,75.02,75.05,27627.224477052765,72.1323,72.2957,72.1034,72.1323,27627.2245
2022-10-10 14:00:00,75.03,75.05,74.76,74.8,17910.292434176296,72.113,72.1323,71.8535,71.892,17910.2924
2022-10-10 14:10:00,74.86,74.95,74.85,74.9,12724.529087313977,71.9496,72.0361,71.94,71.9881,12724.5291
2022-10-10 14:20:00,74.91,75.07,74.88,75.04,17879.0717036112,71.9977,72.1515,71.9689,72.1226,17879.0717
2022-10-10 14:30:00,75.05,75.32,75.03,75.32,23871.37059007181,72.1323,72.3918,72.113,72.3918,23871.3706
2022-10-10 14:40:00,75.33,75.37,75.27,75.31,15958.996773857842,72.4014,72.4398,72.3437,72.3822,15958.9968
2022-10-10 14:50:00,75.32,75.33,75.19,75.28,26044.33343740244,72.3918,72.4014,72.2668,72.3533,26044.3334
2022-10-10 15:00:00,75.28,75.32,75.19,75.28,57490.89395358518,72.3533,72.3918,72.2668,72.3533,57490.894
2022-10-10 15:10:00,75.28,75.57,75.22,75.57,54585.28462899366,72.3533,72.632,72.2957,72.632,54585.2846
2022-10-10 15:20:00,75.57,75.6,75.28,75.31,21642.21042772401,72.632,72.6609,72.3533,72.3822,21642.2104
2022-10-10 15:30:00,75.32,75.45,75.29,75.35,24031.63700697264,72.3918,72.5167,72.3629,72.4206,24031.637
2022-10-10 15:40:00,75.33,75.36,75.18,75.35,37830.15922572588,72.4014,72.4302,72.2572,72.4206,37830.1592
2022-10-10 15:50:00,75.36,75.49,75.05,75.12,147467.9987511708,72.4302,72.5552,72.1323,72.1995,147467.9988
2022-10-11 09:30:00,74.63,75.65,74.63,75.48,64052.45082734936,71.7286,72.7089,71.7286,72.5455,64052.4508
2022-10-11 09:40:00,75.61,75.7,75.21,75.27,26869.60141533979,72.6705,72.757,72.286,72.3437,26869.6014
2022-10-11 09:50:00,75.27,75.27,74.96,74.96,26429.389114371945,72.3437,72.3437,72.0458,72.0458,26429.3891
2022-10-11 10:00:00,74.94,74.99,74.4,74.53,42024.144031637006,72.0265,72.0746,71.5075,71.6325,42024.144
2022-10-11 10:10:00,74.52,75.18,74.38,75.06,19981.267561660945,71.6229,72.2572,71.4883,72.1419,19981.2676
2022-10-11 10:20:00,75.04,75.13,74.91,75.12,19334.99843896348,72.1226,72.2092,71.9977,72.1995,19334.9984
2022-10-11 10:30:00,75.09,75.63,75.08,75.57,20731.605786242068,72.1707,72.6897,72.1611,72.632,20731.6058
2022-10-11 10:40:00,75.63,75.99,75.62,75.96,39081.06983036736,72.6897,73.0357,72.6801,73.0069,39081.0698
2022-10-11 10:50:00,75.96,76.16,75.92,76.04,36781.14267873869,73.0069,73.1991,72.9684,73.0838,36781.1427
2022-10-11 11:00:00,76.07,76.46,76.07,76.31,30286.19003018004,73.1126,73.4874,73.1126,73.3433,30286.19
2022-10-11 11:10:00,76.32,76.55,76.27,76.47,27627.224477052765,73.3529,73.5739,73.3048,73.4971,27627.2245
2022-10-11 11:20:00,76.53,76.57,76.37,76.54,25595.7956082839,73.5547,73.5932,73.4009,73.5643,25595.7956
2022-10-11 11:30:00,76.55,76.85,76.55,76.81,37042.35612446665,73.5739,73.8623,73.5739,73.8238,37042.3561
2022-10-11 11:40:00,76.86,77.04,76.68,76.93,49142.47060047872,73.8719,74.0449,73.6989,73.9392,49142.4706
2022-10-11 11:50:00,76.94,77.06,76.82,76.88,33596.62816109897,73.9488,74.0641,73.8334,73.8911,33596.6282
2022-10-11 12:00:00,76.85,76.87,76.56,76.58,18645.020293474867,73.8623,73.8815,73.5836,73.6028,18645.0203
2022-10-11 12:10:00,76.6,76.8,76.59,76.8,18784.47288999896,73.622,73.8142,73.6124,73.8142,18784.4729
2022-10-11 12:20:00,76.8,76.93,76.69,76.69,17483.609116453325,73.8142,73.9392,73.7085,73.7085,17483.6091
2022-10-11 12:30:00,76.7,77.06,76.7,77.05,20618.170465188887,73.7181,74.0641,73.7181,74.0545,20618.1705
2022-10-11 12:40:00,77.04,77.26,77.04,77.22,28193.360391299822,74.0449,74.2563,74.0449,74.2179,28193.3604
2022-10-11 12:50:00,77.23,77.25,76.98,77.0,13421.792069934438,74.2275,74.2467,73.9872,74.0065,13421.7921
2022-10-11 13:00:00,77.01,77.05,76.93,76.96,28613.79956290977,74.0161,74.0545,73.9392,73.968,28613.7996
2022-10-11 13:10:00,76.95,76.98,76.54,76.6,35173.27505463628,73.9584,73.9872,73.5643,73.622,35173.2751
2022-10-11 13:20:00,76.57,76.64,76.38,76.46,25680.09158080965,73.5932,73.6604,73.4106,73.4874,25680.0916
2022-10-11 13:30:00,76.47,76.55,76.26,76.31,26437.71464252264,73.4971,73.5739,73.2952,73.3433,26437.7146
2022-10-11 13:40:00,76.3,76.55,76.29,76.49,19385.99229888646,73.3337,73.5739,73.3241,73.5163,19385.9923
2022-10-11 13:50:00,76.48,76.57,76.37,76.43,20502.653762098034,73.5067,73.5932,73.4009,73.4586,20502.6538
2022-10-11 14:00:00,76.46,76.66,76.43,76.52,26058.903111666143,73.4874,73.6797,73.4586,73.5451,26058.9031
2022-10-11 14:10:00,76.54,76.65,76.38,76.55,24315.745655115,73.5643,73.6701,73.4106,73.5739,24315.7457
2022-10-11 14:20:00,76.57,76.59,76.51,76.54,26657.30044749714,73.5932,73.6124,73.5355,73.5643,26657.3004
2022-10-11 14:30:00,76.58,76.64,76.41,76.55,23098.137163076284,73.6028,73.6604,73.4394,73.5739,23098.1372
2022-10-11 14:40:00,76.55,76.62,75.93,75.96,23632.01165573941,73.5739,73.6412,72.978,73.0069,23632.0117
2022-10-11 14:50:00,75.96,75.98,75.12,75.18,65520.86585492767,73.0069,73.0261,72.1995,72.2572,65520.8659
2022-10-11 15:00:00,75.13,75.33,75.08,75.12,42951.39972942034,72.2092,72.4014,72.1611,72.1995,42951.3997
2022-10-11 15:10:00,75.1,75.1,74.73,74.94,78317.20262254137,72.1803,72.1803,71.8247,72.0265,78317.2026
2022-10-11 15:20:00,74.94,75.33,74.93,75.28,63941.09688833386,72.0265,72.4014,72.0169,72.3533,63941.0969
2022-10-11 15:30:00,75.29,75.47,75.19,75.34,95146.21708814651,72.3629,72.5359,72.2668,72.411,95146.2171
2022-10-11 15:40:00,75.33,75.34,75.14,75.25,106172.33843271932,72.4014,72.411,72.2188,72.3245,106172.3384
2022-10-11 15:50:00,75.25,75.3,75.01,75.1,299545.21802476846,72.3245,72.3725,72.0938,72.1803,299545.218
2022-10-12 09:30:00,74.73,75.03,74.02,74.56,74989.07274430222,72.1767,72.4665,71.491,72.0125,74989.0727
2022-10-12 09:40:00,74.53,74.68,73.49,73.49,21160.370486002703,71.9836,72.1284,70.9791,70.9791,21160.3705
2022-10-12 09:50:00,73.5,73.82,73.2,73.77,36744.71849307941,70.9888,71.2978,70.699,71.2495,36744.7185
2022-10-12 10:00:00,73.78,74.37,73.77,73.86,23608.075762306173,71.2592,71.829,71.2495,71.3365,23608.0758
2022-10-12 10:10:00,73.86,74.09,73.69,74.08,24018.10802372776,71.3365,71.5586,71.1723,71.5489,24018.108
2022-10-12 10:20:00,74.06,74.07,73.68,73.98,27844.7288999896,71.5296,71.5393,71.1626,71.4524,27844.7289
2022-10-12 10:30:00,74.0,74.1,73.74,73.83,34828.8063274014,71.4717,71.5683,71.2206,71.3075,34828.8063
2022-10-12 10:40:00,73.82,73.82,73.39,73.6,13835.987095431366,71.2978,71.2978,70.8825,71.0853,13835.9871
2022-10-12 10:50:00,73.6,73.64,73.35,73.39,20824.227286918514,71.0853,71.124,70.8439,70.8825,20824.2273
2022-10-12 11:00:00,73.34,73.54,73.34,73.46,28449.370381933604,70.8342,71.0274,70.8342,70.9501,28449.3704
2022-10-12 11:10:00,73.46,73.59,73.31,73.41,27593.92236445,70.9501,71.0757,70.8053,70.9018,27593.9224
2022-10-12 11:20:00,73.39,73.46,73.12,73.27,56690.60256009991,70.8825,70.9501,70.6217,70.7666,56690.6026
2022-10-12 11:30:00,73.28,73.31,73.09,73.19,88276.61567280674,70.7763,70.8053,70.5928,70.6894,88276.6157
2022-10-12 11:40:00,73.21,73.52,73.14,73.45,40744.09407846811,70.7087,71.0081,70.6411,70.9405,40744.0941
2022-10-12 11:50:00,73.45,73.79,73.45,73.56,19717.97273389531,70.9405,71.2689,70.9405,71.0467,19717.9727
2022-10-12 12:00:00,73.58,73.92,73.55,73.62,16885.211780622336,71.066,71.3944,71.0371,71.1047,16885.2118
2022-10-12 12:10:00,73.67,73.67,73.43,73.6,7874.908939535852,71.153,71.153,70.9212,71.0853,7874.9089
2022-10-12 12:20:00,73.65,74.05,73.57,73.96,39767.92590279946,71.1336,71.52,71.0564,71.433,39767.9259
2022-10-12 12:30:00,73.97,74.02,73.72,73.75,20314.288687688622,71.4427,71.491,71.2012,71.2302,20314.2887
2022-10-12 12:40:00,73.74,73.75,73.58,73.58,32621.500676449163,71.2206,71.2302,71.066,71.066,32621.5007
2022-10-12 12:50:00,73.6,73.62,73.49,73.56,39042.564262670414,71.0853,71.1047,70.9791,71.0467,39042.5643
2022-10-12 13:00:00,73.58,73.9,73.57,73.89,19625.35123321886,71.066,71.3751,71.0564,71.3654,19625.3512
2022-10-12 13:10:00,73.88,73.92,73.84,73.89,18860.443334374024,71.3558,71.3944,71.3171,71.3654,18860.4433
2022-10-12 13:20:00,73.92,74.0,73.85,73.99,11011.551670309083,71.3944,71.4717,71.3268,71.462,11011.5517
2022-10-12 13:30:00,74.01,74.01,73.71,73.74,59735.66448121553,71.4813,71.4813,71.1916,71.2206,59735.6645
2022-10-12 13:40:00,73.74,73.76,73.63,73.7,17254.657092309295,71.2206,71.2399,71.1143,71.1819,17254.6571
2022-10-12 13:50:00,73.68,73.79,73.61,73.79,12514.309501509002,71.1626,71.2689,71.095,71.2689,12514.3095
2022-10-12 14:00:00,73.82,74.02,73.69,73.89,42345.71755645749,71.2978,71.491,71.1723,71.3654,42345.7176
2022-10-12 14:10:00,73.89,74.11,73.79,74.03,35717.55645748777,71.3654,71.5779,71.2689,71.5007,35717.5565
2022-10-12 14:20:00,74.01,74.09,73.84,74.05,16007.909251743158,71.4813,71.5586,71.3171,71.52,16007.9093
2022-10-12 14:30:00,74.04,74.12,73.92,74.01,17368.092413362472,71.5103,71.5876,71.3944,71.4813,17368.0924
2022-10-12 14:40:00,74.06,74.1,73.84,73.88,38456.65521906546,71.5296,71.5683,71.3171,71.3558,38456.6552
2022-10-12 14:50:00,73.86,73.86,73.75,73.82,16971.589135185764,71.3365,71.3365,71.2302,71.2978,16971.5891
2022-10-12 15:00:00,73.82,73.85,73.71,73.84,23507.128733479032,71.2978,71.3268,71.1916,71.3171,23507.1287
2022-10-12 15:10:00,73.91,73.96,73.65,73.77,53111.66614632116,71.3848,71.433,71.1336,71.2495,53111.6661
2022-10-12 15:20:00,73.76,73.79,73.54,73.54,24901.65469871995,71.2399,71.2689,71.0274,71.0274,24901.6547
2022-10-12 15:30:00,73.54,73.76,73.54,73.74,30410.032261421587,71.0274,71.2399,71.0274,71.2206,30410.0323
2022-10-12 15:40:00,73.75,73.79,73.65,73.69,50365.28254761162,71.2302,71.2689,71.1336,71.1723,50365.2825
2022-10-12 15:50:00,73.69,73.72,73.47,73.53,178892.70475595797,71.1723,71.2012,70.9598,71.0177,178892.7048
2022-10-13 09:30:00,71.43,71.48,68.59,68.89,223578.93641377875,68.9895,69.0378,66.2465,66.5363,223578.9364
2022-10-13 09:40:00,68.96,69.38,68.34,69.27,116627.12040795088,66.6039,67.0095,66.0051,66.9033,116627.1204
2022-10-13 09:50:00,69.22,70.66,69.22,70.43,96179.6232698512,66.855,68.2458,66.855,68.0237,96179.6233
2022-10-13 10:00:00,70.47,71.49,70.47,71.33,144407.3264647726,68.0623,69.0474,68.0623,68.8929,144407.3265
2022-10-13 10:10:00,71.29,71.39,70.94,71.01,58708.5024456239,68.8543,68.9509,68.5162,68.5838,58708.5024
2022-10-13 10:20:00,71.07,71.07,70.24,70.26,108152.7734415652,68.6418,68.6418,67.8401,67.8595,108152.7734
2022-10-13 10:30:00,70.29,70.71,70.28,70.61,18812.571547507545,67.8884,68.2941,67.8788,68.1975,18812.5715
2022-10-13 10:40:00,70.59,70.87,70.52,70.63,35584.348007076704,68.1782,68.4486,68.1106,68.2168,35584.348
2022-10-13 10:50:00,70.62,70.8,70.33,70.53,41519.4088875013,68.2072,68.381,67.9271,68.1202,41519.4089
2022-10-13 11:00:00,70.5,71.29,70.42,71.29,35226.350296596946,68.0913,68.8543,68.014,68.8543,35226.3503
2022-10-13 11:10:00,71.31,72.23,71.07,72.07,34801.748360911646,68.8736,69.7622,68.6418,69.6076,34801.7484
2022-10-13 11:20:00,72.07,72.82,71.82,72.11,44751.79519200749,69.6076,70.332,69.3662,69.6463,44751.7952
2022-10-13 11:30:00,72.15,73.08,72.01,72.9,19602.456030804457,69.6849,70.5831,69.5497,70.4093,19602.456
2022-10-13 11:40:00,72.87,73.11,72.46,72.55,32242.689145592674,70.3803,70.6121,69.9843,70.0712,32242.6891
2022-10-13 11:50:00,72.62,73.03,72.49,72.72,38931.21032365491,70.1388,70.5348,70.0133,70.2354,38931.2103
2022-10-13 12:00:00,72.76,72.86,72.59,72.61,27706.31699448434,70.274,70.3706,70.1099,70.1292,27706.317
2022-10-13 12:10:00,72.58,72.6,71.88,71.98,29178.894786138,70.1002,70.1195,69.4241,69.5207,29178.8948
2022-10-13 12:20:00,71.96,72.17,71.89,71.99,21834.73826620876,69.5014,69.7042,69.4338,69.5304,21834.7383
2022-10-13 12:30:00,71.98,72.33,71.98,72.16,38838.58882297846,69.5207,69.8587,69.5207,69.6945,38838.5888
2022-10-13 12:40:00,72.15,72.86,72.13,72.84,23466.541783744407,69.6849,70.3706,69.6656,70.3513,23466.5418
2022-10-13 12:50:00,72.84,73.03,72.77,72.92,13993.13143927568,70.3513,70.5348,70.2837,70.4286,13993.1314
2022-10-13 13:00:00,73.01,73.41,72.98,73.36,24080.549484857947,70.5155,70.9018,70.4865,70.8535,24080.5495
2022-10-13 13:10:00,73.36,73.42,73.13,73.37,32740.13945259653,70.8535,70.9115,70.6314,70.8632,32740.1395
2022-10-13 13:20:00,73.39,73.95,73.35,73.74,41144.76012072016,70.8825,71.4234,70.8439,71.2206,41144.7601
2022-10-13 13:30:00,73.76,73.8,73.39,73.41,26099.49006140077,71.2399,71.2785,70.8825,70.9018,26099.4901
2022-10-13 13:40:00,73.43,73.43,73.07,73.15,13689.24966177542,70.9212,70.9212,70.5735,70.6507,13689.2497
2022-10-13 13:50:00,73.14,73.29,73.09,73.27,19454.67790612968,70.6411,70.7859,70.5928,70.7666,19454.6779
2022-10-13 14:00:00,73.17,73.36,73.15,73.17,13756.894577999792,70.67,70.8535,70.6507,70.67,13756.8946
2022-10-13 14:10:00,73.19,73.29,73.06,73.15,11868.04037881153,70.6894,70.7859,70.5638,70.6507,11868.0404
2022-10-13 14:20:00,73.16,73.23,72.89,72.91,17045.478197523156,70.6604,70.728,70.3996,70.4189,17045.4782
2022-10-13 14:30:00,72.91,73.31,72.91,73.3,16475.17951920075,70.4189,70.8053,70.4189,70.7956,16475.1795
2022-10-13 14:40:00,73.26,73.45,73.15,73.38,19162.243729836613,70.757,70.9405,70.6507,70.8729,19162.2437
2022-10-13 14:50:00,73.42,73.6,73.42,73.51,16039.129982308254,70.9115,71.0853,70.9115,70.9984,16039.13
2022-10-13 15:00:00,73.52,73.6,73.35,73.55,17012.17608492039,71.0081,71.0853,70.8439,71.0371,17012.1761
2022-10-13 15:10:00,73.58,73.81,73.52,73.63,46354.45936101572,71.066,71.2882,71.0081,71.1143,46354.4594
2022-10-13 15:20:00,73.6,73.6,73.44,73.52,51972.10948069519,71.0853,71.0853,70.9308,71.0081,51972.1095
2022-10-13 15:30:00,73.51,73.65,73.14,73.26,58992.61109376627,70.9984,71.1336,70.6411,70.757,58992.6111
2022-10-13 15:40:00,73.26,73.39,73.16,73.24,45258.61171818087,70.757,70.8825,70.6604,70.7376,45258.6117
2022-10-13 15:50:00,73.21,73.51,73.08,73.12,143802.6849828286,70.7087,70.9984,70.5831,70.6217,143802.685
2022-10-14 09:30:00,73.58,74.29,73.31,74.0,68332.81298782391,71.066,71.7518,70.8053,71.4717,68332.813
2022-10-14 09:40:00,73.95,73.95,72.71,72.84,43104.3813091893,71.4234,71.4234,70.2258,70.3513,43104.3813
2022-10-14 09:50:00,72.85,73.04,72.38,72.55,23231.34561348736,70.361,70.5445,69.907,70.0712,23231.3456
2022-10-14 10:00:00,72.5,72.61,72.02,72.2,57969.61182224998,70.0229,70.1292,69.5593,69.7332,57969.6118
2022-10-14 10:10:00,72.11,72.24,71.64,71.75,19404.72473722552,69.6463,69.7718,69.1923,69.2986,19404.7247
2022-10-14 10:20:00,71.7,71.79,71.32,71.67,21782.70371526694,69.2503,69.3372,68.8832,69.2213,21782.7037
2022-10-14 10:30:00,71.69,71.99,71.66,71.77,23463.419710687896,69.2406,69.5304,69.2116,69.3179,23463.4197
2022-10-14 10:40:00,71.81,71.83,71.36,71.41,17517.95192007493,69.3565,69.3758,68.9219,68.9702,17517.9519
2022-10-14 10:50:00,71.39,71.75,71.34,71.71,31525.65303361432,68.9509,69.2986,68.9026,69.2599,31525.653
2022-10-14 11:00:00,71.7,72.12,71.7,71.82,18134.041003226142,69.2503,69.6559,69.2503,69.3662,18134.041
2022-10-14 11:10:00,71.84,71.86,71.4,71.44,11940.888750130089,69.3855,69.4048,68.9605,68.9991,11940.8888
2022-10-14 11:20:00,71.41,71.56,71.32,71.55,36963.26360703507,68.9702,69.115,68.8832,69.1054,36963.2636
2022-10-14 11:30:00,71.52,71.53,71.05,71.19,21413.258403579977,69.0764,69.0861,68.6225,68.7577,21413.2584
2022-10-14 11:40:00,71.15,71.21,70.77,70.86,20808.616921635967,68.7191,68.777,68.352,68.439,20808.6169
2022-10-14 11:50:00,70.93,70.97,70.7,70.71,17029.86783224061,68.5066,68.5452,68.2844,68.2941,17029.8678
2022-10-14 12:00:00,70.68,70.94,70.57,70.6,30101.98771984598,68.2651,68.5162,68.1589,68.1878,30101.9877
2022-10-14 12:10:00,70.54,70.64,70.44,70.64,18280.77843688209,68.1299,68.2265,68.0333,68.2265,18280.7784
2022-10-14 12:20:00,70.64,70.8,70.61,70.75,11421.583931730667,68.2265,68.381,68.1975,68.3327,11421.5839
2022-10-14 12:30:00,70.76,70.9,70.72,70.84,15905.92153189718,68.3424,68.4776,68.3037,68.4196,15905.9215
2022-10-14 12:40:00,70.83,71.0,70.79,70.79,16133.832865022376,68.41,68.5742,68.3714,68.3714,16133.8329
2022-10-14 12:50:00,70.78,70.79,70.64,70.78,21251.95129566032,68.3617,68.3714,68.2265,68.3617,21251.9513
2022-10-14 13:00:00,70.79,71.12,70.78,70.79,19809.55354355292,68.3714,68.6901,68.3617,68.3714,19809.5535
2022-10-14 13:10:00,70.81,70.94,70.77,70.86,17390.987615776878,68.3907,68.5162,68.352,68.439,17390.9876
2022-10-14 13:20:00,70.84,70.85,70.57,70.63,22810.906441877407,68.4196,68.4293,68.1589,68.2168,22810.9064
2022-10-14 13:30:00,70.6,70.74,70.59,70.71,11445.51982516391,68.1878,68.3231,68.1782,68.2941,11445.5198
2022-10-14 13:40:00,70.7,70.78,70.67,70.7,15374.128421271726,68.2844,68.3617,68.2555,68.2844,15374.1284
2022-10-14 13:50:00,70.7,70.76,70.64,70.69,50342.38734519721,68.2844,68.3424,68.2265,68.2748,50342.3873
2022-10-14 14:00:00,70.68,70.83,70.64,70.76,15921.531897179728,68.2651,68.41,68.2265,68.3424,15921.5319
2022-10-14 14:10:00,70.73,70.77,70.4,70.46,22486.210844000416,68.3134,68.352,67.9947,68.0526,22486.2108
2022-10-14 14:20:00,70.44,70.5,70.36,70.5,15199.292330107191,68.0333,68.0913,67.956,68.0913,15199.2923
2022-10-14 14:30:00,70.49,70.56,70.41,70.47,12422.72869185139,68.0816,68.1492,68.0043,68.0623,12422.7287
2022-10-14 14:40:00,70.48,70.57,70.37,70.57,15881.98563846394,68.0719,68.1589,67.9657,68.1589,15881.9856
2022-10-14 14:50:00,70.53,70.6,70.5,70.57,18725.15350192528,68.1202,68.1878,68.0913,68.1589,18725.1535
2022-10-14 15:00:00,70.6,70.77,70.46,70.48,32226.03808929129,68.1878,68.352,68.0526,68.0719,32226.0381
2022-10-14 15:10:00,70.45,70.48,70.12,70.16,19448.43376001665,68.043,68.0719,67.7242,67.7629,19448.4338
2022-10-14 15:20:00,70.16,70.33,70.07,70.32,33831.82433135602,67.7629,67.9271,67.676,67.9174,33831.8243
2022-10-14 15:30:00,70.32,70.64,70.24,70.64,72586.11718180873,67.9174,68.2265,67.8401,68.2265,72586.1172
2022-10-14 15:40:00,70.65,70.83,70.51,70.82,87760.43292746384,68.2361,68.41,68.1009,68.4003,87760.4329
2022-10-14 15:50:00,70.81,70.84,70.49,70.56,232988.86460609848,68.3907,68.4196,68.0816,68.1492,232988.8646
2022-10-17 09:30:00,71.85,73.19,71.85,72.85,68481.63180351754,69.3951,70.6894,69.3951,70.361,68481.6318
2022-10-17 09:40:00,72.89,73.13,71.81,72.15,70954.31366427308,70.3996,70.6314,69.3565,69.6849,70954.3137
2022-10-17 09:50:00,72.2,72.47,72.01,72.01,26738.474346966388,69.7332,69.994,69.5497,69.5497,26738.4743
2022-10-17 10:00:00,72.17,72.36,71.99,72.13,17694.86939327714,69.7042,69.8877,69.5304,69.6656,17694.8694
2022-10-17 10:10:00,72.09,72.64,72.09,72.35,28819.856384639403,69.6269,70.1581,69.6269,69.8781,28819.8564
2022-10-17 10:20:00,72.37,72.42,72.08,72.13,17763.555000520348,69.8974,69.9457,69.6173,69.6656,17763.555
2022-10-17 10:30:00,72.13,72.15,71.87,71.91,15147.257779165368,69.6656,69.6849,69.4145,69.4531,15147.2578
2022-10-17 10:40:00,71.91,71.91,71.58,71.61,28316.161931522533,69.4531,69.4531,69.1344,69.1633,28316.1619
2022-10-17 10:50:00,71.59,71.59,71.18,71.44,35609.32459152878,69.144,69.144,68.748,68.9991,35609.3246
2022-10-17 11:00:00,71.46,71.71,71.41,71.58,32597.564783015925,69.0185,69.2599,68.9702,69.1344,32597.5648
2022-10-17 11:10:00,71.59,71.74,71.36,71.4,28142.36653137684,69.144,69.2889,68.9219,68.9605,28142.3665
2022-10-17 11:20:00,71.4,71.87,71.39,71.86,11580.809657612655,68.9605,69.4145,68.9509,69.4048,11580.8097
2022-10-17 11:30:00,71.84,71.87,71.75,71.84,13323.967114163806,69.3855,69.4145,69.2986,69.3855,13323.9671
2022-10-17 11:40:00,71.85,72.03,71.8,71.89,13072.119887605371,69.3951,69.569,69.3468,69.4338,13072.1199
2022-10-17 11:50:00,71.88,71.89,71.65,71.65,10317.410760745135,69.4241,69.4338,69.202,69.202,10317.4108
2022-10-17 12:00:00,71.68,71.89,71.63,71.86,10464.148194401085,69.2309,69.4338,69.1827,69.4048,10464.1482
2022-10-17 12:10:00,71.86,71.87,71.6,71.61,14838.172546570924,69.4048,69.4145,69.1537,69.1633,14838.1725
2022-10-17 12:20:00,71.62,71.64,71.52,71.6,8814.652929545218,69.173,69.1923,69.0764,69.1537,8814.6529
2022-10-17 12:30:00,71.62,71.76,71.61,71.7,14967.21823290665,69.173,69.3082,69.1633,69.2503,14967.2182
2022-10-17 12:40:00,71.72,71.73,71.48,71.72,12990.945988136124,69.2696,69.2792,69.0378,69.2696,12990.946
2022-10-17 12:50:00,71.68,71.77,71.61,71.64,10282.027266104697,69.2309,69.3179,69.1633,69.1923,10282.0273
2022-10-17 13:00:00,71.62,71.62,71.41,71.56,11600.58278697055,69.173,69.173,68.9702,69.115,11600.5828
2022-10-17 13:10:00,71.55,71.62,71.52,71.55,15840.35799771048,69.1054,69.173,69.0764,69.1054,15840.358
2022-10-17 13:20:00,71.54,71.74,71.52,71.66,12224.997398272451,69.0957,69.2889,69.0764,69.2116,12224.9974
2022-10-17 13:30:00,71.7,71.79,71.67,71.7,13550.837756270164,69.2503,69.3372,69.2213,69.2503,13550.8378
2022-10-17 13:40:00,71.7,71.85,71.68,71.82,16053.699656571966,69.2503,69.3951,69.2309,69.3662,16053.6997
2022-10-17 13:50:00,71.82,71.85,71.75,71.82,15170.15298157977,69.3662,69.3951,69.2986,69.3662,15170.153
2022-10-17 14:00:00,71.83,71.91,71.7,71.7,18086.169216359664,69.3758,69.4531,69.2503,69.2503,18086.1692
2022-10-17 14:10:00,71.69,71.76,71.51,71.57,15957.956082839006,69.2406,69.3082,69.0668,69.1247,15957.9561
2022-10-17 14:20:00,71.57,71.57,71.36,71.39,11575.606202518473,69.1247,69.1247,68.9219,68.9509,11575.6062
2022-10-17 14:30:00,71.38,71.48,71.29,71.44,18115.308564887087,68.9412,69.0378,68.8543,68.9991,18115.3086
2022-10-17 14:40:00,71.45,71.55,71.43,71.51,16816.526173379123,69.0088,69.1054,68.9895,69.0668,16816.5262
2022-10-17 14:50:00,71.5,71.51,71.41,71.49,17379.540014569677,69.0571,69.0668,68.9702,69.0474,17379.54
2022-10-17 15:00:00,71.5,71.62,71.35,71.38,21842.02310334062,69.0571,69.173,68.9122,68.9412,21842.0231
2022-10-17 15:10:00,71.37,71.51,71.34,71.42,18334.894369861588,68.9315,69.0668,68.9026,68.9798,18334.8944
2022-10-17 15:20:00,71.41,71.56,71.37,71.49,21759.80851285253,68.9702,69.115,68.9315,69.0474,21759.8085
2022-10-17 15:30:00,71.49,71.64,71.43,71.61,41691.12290560933,69.0474,69.1923,68.9895,69.1633,41691.1229
2022-10-17 15:40:00,71.59,71.76,71.51,71.68,63464.46040170674,69.144,69.3082,69.0668,69.2309,63464.4604
2022-10-17 15:50:00,71.69,71.8,71.47,71.6,184974.5030700385,69.2406,69.3468,69.0281,69.1537,184974.5031
2022-10-18 09:30:00,73.11,73.9,72.99,73.85,42395.67072536164,70.6121,71.3751,70.4962,71.3268,42395.6707
2022-10-18 09:40:00,73.86,74.08,73.62,73.92,18084.087834321992,71.3365,71.5489,71.1047,71.3944,18084.0878
2022-10-18 09:50:00,73.99,74.17,73.58,73.61,18799.042564262672,71.462,71.6359,71.066,71.095,18799.0426
2022-10-18 10:00:00,73.6,73.91,73.35,73.79,22414.4031637007,71.0853,71.3848,70.8439,71.2689,22414.4032
2022-10-18 10:10:00,73.79,74.07,73.64,73.7,22471.641169736708,71.2689,71.5393,71.124,71.1819,22471.6412
2022-10-18 10:20:00,73.67,73.77,73.26,73.31,37100.63482152149,71.153,71.2495,70.757,70.8053,37100.6348
2022-10-18 10:30:00,73.33,73.41,73.14,73.35,25958.99677385784,70.8246,70.9018,70.6411,70.8439,25958.9968
2022-10-18 10:40:00,73.33,73.8,73.28,73.72,27764.595691539183,70.8246,71.2785,70.7763,71.2012,27764.5957
2022-10-18 10:50:00,73.75,73.75,73.48,73.6,26656.259756478303,71.2302,71.2302,70.9694,71.0853,26656.2598
2022-10-18 11:00:00,73.58,73.84,73.49,73.65,25255.48964512437,71.066,71.3171,70.9791,71.1336,25255.4896
2022-10-18 11:10:00,73.68,73.71,73.25,73.32,26721.823290665005,71.1626,71.1916,70.7473,70.8149,26721.8233
2022-10-18 11:20:00,73.32,73.35,72.85,73.0,34978.66583411385,70.8149,70.8439,70.361,70.5058,34978.6658
2022-10-18 11:30:00,72.99,73.02,72.6,72.8,23779.7897804142,70.4962,70.5252,70.1195,70.3127,23779.7898
2022-10-18 11:40:00,72.82,72.96,72.74,72.93,37960.245603080446,70.332,70.4672,70.2547,70.4382,37960.2456
2022-10-18 11:50:00,72.93,73.12,72.91,73.04,23373.92028306796,70.4382,70.6217,70.4189,70.5445,23373.9203
2022-10-18 12:00:00,73.05,73.16,72.86,73.16,38530.54428140285,70.5541,70.6604,70.3706,70.6604,38530.5443
2022-10-18 12:10:00,73.14,73.24,73.07,73.15,23428.03621604745,70.6411,70.7376,70.5735,70.6507,23428.0362
2022-10-18 12:20:00,73.15,73.15,72.83,73.07,22302.008533666354,70.6507,70.6507,70.3417,70.5735,22302.0085
2022-10-18 12:30:00,73.05,73.54,73.04,73.52,18720.990737849934,70.5541,71.0274,70.5445,71.0081,18720.9907
2022-10-18 12:40:00,73.54,73.7,73.36,73.39,17197.419086273287,71.0274,71.1819,70.8535,70.8825,17197.4191
2022-10-18 12:50:00,73.38,73.58,73.33,73.33,9799.146633364557,70.8729,71.066,70.8246,70.8246,9799.1466
2022-10-18 13:00:00,73.36,73.37,73.1,73.25,18778.228743885946,70.8535,70.8632,70.6024,70.7473,18778.2287
2022-10-18 13:10:00,73.25,73.41,73.25,73.4,9553.543552919138,70.7473,70.9018,70.7473,70.8922,9553.5436
2022-10-18 13:20:00,73.39,73.69,73.38,73.6,13020.085336663546,70.8825,71.1723,70.8729,71.0853,13020.0853
2022-10-18 13:30:00,73.6,73.87,73.6,73.78,19214.27828077844,71.0853,71.3461,71.0853,71.2592,19214.2783
2022-10-18 13:40:00,73.82,73.82,73.6,73.68,33953.585180559894,71.2978,71.2978,71.0853,71.1626,33953.5852
2022-10-18 13:50:00,73.66,73.89,73.66,73.85,27860.33926527214,71.1433,71.3654,71.1433,71.3268,27860.3393
2022-10-18 14:00:00,73.85,73.86,73.65,73.75,17592.88167343116,71.3268,71.3365,71.1336,71.2302,17592.8817
2022-10-18 14:10:00,73.78,73.84,73.67,73.67,29327.71360183162,71.2592,71.3171,71.153,71.153,29327.7136
2022-10-18 14:20:00,73.68,73.87,73.63,73.87,26844.62483088771,71.1626,71.3461,71.1143,71.3461,26844.6248
2022-10-18 14:30:00,73.86,73.95,73.62,73.65,19441.1489228848,71.3365,71.4234,71.1047,71.1336,19441.1489
2022-10-18 14:40:00,73.66,73.66,73.11,73.16,16567.8010198772,71.1433,71.1433,70.6121,70.6604,16567.801
2022-10-18 14:50:00,73.14,73.42,73.01,73.38,16945.57185971485,70.6411,70.9115,70.5155,70.8729,16945.5719
2022-10-18 15:00:00,73.37,73.6,73.25,73.56,24521.802476844627,70.8632,71.0853,70.7473,71.0467,24521.8025
2022-10-18 15:10:00,73.54,73.6,73.36,73.43,27626.18378603393,71.0274,71.0853,70.8535,70.9212,27626.1838
2022-10-18 15:20:00,73.43,73.57,73.35,73.53,47984.18149651369,70.9212,71.0564,70.8439,71.0177,47984.1815
2022-10-18 15:30:00,73.51,73.82,73.49,73.74,43186.59589967739,70.9984,71.2978,70.9791,71.2206,43186.5959
2022-10-18 15:40:00,73.74,73.86,73.62,73.72,48467.06212925383,71.2206,71.3365,71.1047,71.2012,48467.0621
2022-10-18 15:50:00,73.73,73.95,73.6,73.91,181572.484129462,71.2109,71.4234,71.0853,71.3848,181572.4841
2022-10-19 09:30:00,72.62,72.62,71.64,71.94,88031.01259236134,70.1388,70.1388,69.1923,69.4821,88031.0126
2022-10-19 09:40:00,72.02,72.11,70.89,70.94,25710.27162035592,69.5593,69.6463,68.4679,68.5162,25710.2716
2022-10-19 09:50:00,70.87,71.27,70.72,70.81,37182.84941200958,68.4486,68.835,68.3037,68.3907,37182.8494
2022-10-19 10:00:00,70.81,71.41,70.75,71.18,25839.31730669165,68.3907,68.9702,68.3327,68.748,25839.3173
2022-10-19 10:10:00,71.14,71.5,70.94,71.28,13455.094182537205,68.7094,69.0571,68.5162,68.8446,13455.0942
2022-10-19 10:20:00,71.29,71.87,71.29,71.72,25202.4144031637,68.8543,69.4145,68.8543,69.2696,25202.4144
2022-10-19 10:30:00,71.78,71.88,71.15,71.27,16383.598709543136,69.3275,69.4241,68.7191,68.835,16383.5987
2022-10-19 10:40:00,71.28,71.28,70.65,70.73,24164.845457383704,68.8446,68.8446,68.2361,68.3134,24164.8455
2022-10-19 10:50:00,70.71,70.79,70.57,70.68,25701.946092205224,68.2941,68.3714,68.1589,68.2651,25701.9461
2022-10-19 11:00:00,70.67,70.74,70.47,70.65,15366.84358413987,68.2555,68.3231,68.0623,68.2361,15366.8436
2022-10-19 11:10:00,70.66,70.83,70.61,70.69,21087.52211468415,68.2458,68.41,68.1975,68.2748,21087.5221
2022-10-19 11:20:00,70.7,70.75,70.31,70.46,45151.42054324072,68.2844,68.3327,67.9078,68.0526,45151.4205
2022-10-19 11:30:00,70.44,70.6,70.25,70.59,31496.5136850869,68.0333,68.1878,67.8498,68.1782,31496.5137
2022-10-19 11:40:00,70.56,70.72,70.49,70.72,10344.468727234884,68.1492,68.3037,68.0816,68.3037,10344.4687
2022-10-19 11:50:00,70.7,70.77,70.63,70.67,12255.177437818713,68.2844,68.352,68.2168,68.2555,12255.1774
2022-10-19 12:00:00,70.62,70.69,70.31,70.38,17682.381101051098,68.2072,68.2748,67.9078,67.9754,17682.3811
2022-10-19 12:10:00,70.36,70.45,70.32,70.44,12779.685711312311,67.956,68.043,67.9174,68.0333,12779.6857
2022-10-19 12:20:00,70.46,70.46,69.94,69.97,13898.428556561556,68.0526,68.0526,67.5504,67.5794,13898.4286
2022-10-19 12:30:00,69.95,70.15,69.94,69.94,13670.517223436362,67.5601,67.7532,67.5504,67.5504,13670.5172
2022-10-19 12:40:00,69.94,69.95,69.44,69.53,23124.1544385472,67.5504,67.5601,67.0675,67.1544,23124.1544
2022-10-19 12:50:00,69.56,69.67,69.5,69.57,20828.39005099386,67.1834,67.2896,67.1254,67.193,20828.3901
2022-10-19 13:00:00,69.52,69.59,69.22,69.56,23914.038921844105,67.1447,67.2124,66.855,67.1834,23914.0389
2022-10-19 13:10:00,69.57,69.77,69.48,69.62,57454.469767925904,67.193,67.3862,67.1061,67.2413,57454.4698
2022-10-19 13:20:00,69.65,69.78,69.58,69.65,37421.16765532314,67.2703,67.3959,67.2027,67.2703,37421.1677
2022-10-19 13:30:00,69.63,69.73,69.57,69.65,14156.51992923301,67.251,67.3476,67.193,67.2703,14156.5199
2022-10-19 13:40:00,69.65,69.66,69.3,69.37,22309.29337079821,67.2703,67.28,66.9323,66.9999,22309.2934
2022-10-19 13:50:00,69.31,69.44,69.1,69.43,20671.24570714955,66.9419,67.0675,66.7391,67.0578,20671.2457
2022-10-19 14:00:00,69.44,69.89,69.37,69.81,58648.14236653138,67.0675,67.5021,66.9999,67.4248,58648.1424
2022-10-19 14:10:00,69.79,70.07,69.77,69.91,73279.21740035384,67.4055,67.676,67.3862,67.5214,73279.2174
2022-10-19 14:20:00,69.88,70.07,69.88,70.01,46650.01561036528,67.4924,67.676,67.4924,67.618,46650.0156
2022-10-19 14:30:00,70.04,70.19,69.97,69.98,22362.36861275888,67.647,67.7919,67.5794,67.589,22362.3686
2022-10-19 14:40:00,69.96,69.99,69.65,69.67,43385.36788427516,67.5697,67.5987,67.2703,67.2896,43385.3679
2022-10-19 14:50:00,69.67,69.73,69.53,69.69,41776.45956915392,67.2896,67.3476,67.1544,67.3089,41776.4596
2022-10-19 15:00:00,69.68,69.85,69.62,69.82,13953.585180559892,67.2993,67.4635,67.2413,67.4345,13953.5852
2022-10-19 15:10:00,69.88,70.0,69.83,69.83,38380.6847746904,67.4924,67.6083,67.4442,67.4442,38380.6848
2022-10-19 15:20:00,69.86,69.86,69.45,69.57,54030.59631595379,67.4731,67.4731,67.0771,67.193,54030.5963
2022-10-19 15:30:00,69.56,69.6,69.47,69.51,76972.6298262046,67.1834,67.222,67.0965,67.1351,76972.6298
2022-10-19 15:40:00,69.47,69.6,69.29,69.3,104882.9222603809,67.0965,67.222,66.9226,66.9323,104882.9223
2022-10-19 15:50:00,69.29,69.54,69.25,69.47,306960.1415339786,66.9226,67.1641,66.884,67.0965,306960.1415
2022-10-20 09:30:00,69.86,70.16,69.17,69.62,40803.41346654179,67.4731,67.7629,66.8067,67.2413,40803.4135
2022-10-20 09:40:00,69.53,69.87,69.26,69.7,27027.786450202937,67.1544,67.4828,66.8936,67.3186,27027.7865
2022-10-20 09:50:00,69.78,70.11,69.75,69.89,18447.288999895933,67.3959,67.7146,67.3669,67.5021,18447.289
2022-10-20 10:00:00,69.89,70.85,69.88,70.81,30303.88177750026,67.5021,68.4293,67.4924,68.3907,30303.8818
2022-10-20 10:10:00,70.84,71.18,70.66,71.14,25505.25548964513,68.4196,68.748,68.2458,68.7094,25505.2555
2022-10-20 10:20:00,71.15,71.18,70.74,70.75,35189.92611093767,68.7191,68.748,68.3231,68.3327,35189.9261
2022-10-20 10:30:00,70.8,70.97,70.35,70.38,22582.995108752213,68.381,68.5452,67.9464,67.9754,22582.9951
2022-10-20 10:40:00,70.34,70.49,70.27,70.49,12431.054220002085,67.9367,68.0816,67.8691,68.0816,12431.0542
2022-10-20 10:50:00,70.45,70.57,70.27,70.47,11514.20543240712,68.043,68.1589,67.8691,68.0623,11514.2054
2022-10-20 11:00:00,70.46,70.54,70.22,70.23,15719.637839525443,68.0526,68.1299,67.8208,67.8305,15719.6378
2022-10-20 11:10:00,70.21,70.5,70.16,70.21,11078.155895514625,67.8112,68.0913,67.7629,67.8112,11078.1559
2022-10-20 11:20:00,70.28,70.46,69.97,70.11,15909.04360495369,67.8788,68.0526,67.5794,67.7146,15909.0436
2022-10-20 11:30:00,70.16,70.3,70.09,70.15,25277.34415651993,67.7629,67.8981,67.6953,67.7532,25277.3442
2022-10-20 11:40:00,70.11,70.16,69.98,70.06,16919.55458424394,67.7146,67.7629,67.589,67.6663,16919.5546
2022-10-20 11:50:00,70.08,70.23,69.91,69.92,20119.6794671662,67.6856,67.8305,67.5214,67.5311,20119.6795
2022-10-20 12:00:00,69.92,69.95,69.51,69.55,19302.737017379543,67.5311,67.5601,67.1351,67.1737,19302.737
2022-10-20 12:10:00,69.54,69.67,69.47,69.53,11401.810802372776,67.1641,67.2896,67.0965,67.1544,11401.8108
2022-10-20 12:20:00,69.5,69.5,69.07,69.08,25150.37985222188,67.1254,67.1254,66.7101,66.7198,25150.3799
2022-10-20 12:30:00,69.09,69.18,68.87,68.87,15271.100010406912,66.7294,66.8164,66.517,66.517,15271.1
2022-10-20 12:40:00,68.88,68.89,68.46,68.66,26062.025184722657,66.5266,66.5363,66.121,66.3141,26062.0252
2022-10-20 12:50:00,68.69,68.7,68.55,68.66,37919.65865334583,66.3431,66.3528,66.2079,66.3141,37919.6587
2022-10-20 13:00:00,68.65,68.82,68.27,68.37,52601.72754709127,66.3045,66.4687,65.9375,66.034,52601.7275
2022-10-20 13:10:00,68.36,68.57,68.27,68.28,16923.717348319286,66.0244,66.2272,65.9375,65.9471,16923.7173
2022-10-20 13:20:00,68.28,68.48,68.22,68.42,39046.72702674576,65.9471,66.1403,65.8892,66.0823,39046.727
2022-10-20 13:30:00,68.39,68.51,68.28,68.46,26768.654386512644,66.0534,66.1693,65.9471,66.121,26768.6544
2022-10-20 13:40:00,68.44,68.59,68.27,68.37,19301.696326360703,66.1016,66.2465,65.9375,66.034,19301.6963
2022-10-20 13:50:00,68.36,68.65,68.33,68.62,23344.780934540537,66.0244,66.3045,65.9954,66.2755,23344.7809
2022-10-20 14:00:00,68.62,68.64,68.31,68.35,22635.02965969404,66.2755,66.2948,65.9761,66.0147,22635.0297
2022-10-20 14:10:00,68.36,68.59,68.29,68.55,23302.11260276824,66.0244,66.2465,65.9568,66.2079,23302.1126
2022-10-20 14:20:00,68.57,68.67,68.51,68.59,22516.390883546675,66.2272,66.3238,66.1693,66.2465,22516.3909
2022-10-20 14:30:00,68.57,69.01,68.56,68.92,23934.852742220835,66.2272,66.6522,66.2175,66.5652,23934.8527
2022-10-20 14:40:00,68.93,68.95,68.67,68.76,16331.564158601312,66.5749,66.5942,66.3238,66.4107,16331.5642
2022-10-20 14:50:00,68.75,68.94,68.69,68.82,17869.70548444167,66.4011,66.5846,66.3431,66.4687,17869.7055
2022-10-20 15:00:00,68.78,68.88,68.64,68.85,26005.827869705485,66.43,66.5266,66.2948,66.4976,26005.8279
2022-10-20 15:10:00,68.86,68.86,68.62,68.64,24046.20668123634,66.5073,66.5073,66.2755,66.2948,24046.2067
2022-10-20 15:20:00,68.64,68.64,68.36,68.45,17286.918513893226,66.2948,66.2948,66.0244,66.1113,17286.9185
2022-10-20 15:30:00,68.44,68.59,68.38,68.46,65773.75377250495,66.1016,66.2465,66.0437,66.121,65773.7538
2022-10-20 15:40:00,68.45,68.66,68.44,68.6,51902.383182433136,66.1113,66.3141,66.1016,66.2562,51902.3832
2022-10-20 15:50:00,68.6,68.69,68.47,68.59,178110.1051097929,66.2562,66.3431,66.1306,66.2465,178110.1051
2022-10-21 09:30:00,67.39,68.02,67.17,67.84,174030.5963159538,65.0875,65.696,64.875,65.5221,174030.5963
2022-10-21 09:40:00,67.79,68.8,67.58,68.49,63516.494952648565,65.4739,66.4493,65.271,66.1499,63516.495
2022-10-21 09:50:00,68.55,68.93,68.16,68.86,57949.83869289208,66.2079,66.5749,65.8312,66.5073,57949.8387
2022-10-21 10:00:00,68.94,69.87,68.85,69.59,98572.17192215633,66.5846,67.4828,66.4976,67.2124,98572.1719
2022-10-21 10:10:00,69.55,69.74,69.2,69.24,54820.48079925071,67.1737,67.3572,66.8357,66.8743,54820.4808
2022-10-21 10:20:00,69.34,69.51,68.76,68.78,45889.2704755958,66.9709,67.1351,66.4107,66.43,45889.2705
2022-10-21 10:30:00,68.73,68.97,68.15,68.33,63507.12873347903,66.3817,66.6135,65.8216,65.9954,63507.1287
2022-10-21 10:40:00,68.35,68.8,68.27,68.8,52115.72484129462,66.0147,66.4493,65.9375,66.4493,52115.7248
2022-10-21 10:50:00,68.75,68.87,68.11,68.2,42668.331772296806,66.4011,66.517,65.7829,65.8698,42668.3318
2022-10-21 11:00:00,68.2,68.22,67.89,68.06,50110.31324799667,65.8698,65.8892,65.5704,65.7346,50110.3132
2022-10-21 11:10:00,68.06,68.37,67.87,67.93,32459.152877510667,65.7346,66.034,65.5511,65.6091,32459.1529
2022-10-21 11:20:00,67.88,68.45,67.79,68.35,38302.63294827766,65.5608,66.1113,65.4739,66.0147,38302.6329
2022-10-21 11:30:00,68.39,68.95,68.37,68.57,38798.00187324383,66.0534,66.5942,66.034,66.2272,38798.0019
2022-10-21 11:40:00,68.52,69.19,68.5,69.17,28059.111249869915,66.1789,66.826,66.1596,66.8067,28059.1112
2022-10-21 11:50:00,69.2,69.27,68.93,69.13,15934.020189405766,66.8357,66.9033,66.5749,66.7681,15934.0202
2022-10-21 12:00:00,69.13,69.38,69.12,69.16,35926.735352273914,66.7681,67.0095,66.7584,66.797,35926.7354
2022-10-21 12:10:00,69.13,69.13,68.8,68.87,18011.239463003436,66.7681,66.7681,66.4493,66.517,18011.2395
2022-10-21 12:20:00,68.84,69.12,68.81,68.82,24299.09459881361,66.488,66.7584,66.459,66.4687,24299.0946
2022-10-21 12:30:00,68.85,69.38,68.82,69.08,17721.927359766887,66.4976,67.0095,66.4687,66.7198,17721.9274
2022-10-21 12:40:00,69.13,69.62,69.13,69.52,22064.73098137163,66.7681,67.2413,66.7681,67.1447,22064.731
2022-10-21 12:50:00,69.53,69.84,69.33,69.33,66379.43594546779,67.1544,67.4538,66.9612,66.9612,66379.4359
2022-10-21 13:00:00,69.36,69.68,69.35,69.36,16046.41481944011,66.9902,67.2993,66.9806,66.9902,16046.4148
2022-10-21 13:10:00,69.36,69.63,69.33,69.63,18610.677489853264,66.9902,67.251,66.9612,67.251,18610.6775
2022-10-21 13:20:00,69.65,69.75,69.53,69.67,19492.142782807787,67.2703,67.3669,67.1544,67.2896,19492.1428
2022-10-21 13:30:00,69.68,69.81,69.65,69.71,15797.689665938184,67.2993,67.4248,67.2703,67.3283,15797.6897
2022-10-21 13:40:00,69.82,69.99,69.73,69.88,18129.8782391508,67.4345,67.5987,67.3476,67.4924,18129.8782
2022-10-21 13:50:00,69.91,70.06,69.9,69.91,8562.805702986783,67.5214,67.6663,67.5118,67.5214,8562.8057
2022-10-21 14:00:00,69.95,70.06,69.88,69.95,21496.5136850869,67.5601,67.6663,67.4924,67.5601,21496.5137
2022-10-21 14:10:00,69.92,69.96,69.77,69.93,12892.080341346656,67.5311,67.5697,67.3862,67.5407,12892.0803
2022-10-21 14:20:00,69.96,69.98,69.73,69.81,10159.225725881986,67.5697,67.589,67.3476,67.4248,10159.2257
2022-10-21 14:30:00,69.89,69.89,69.69,69.8,12320.740972005411,67.5021,67.5021,67.3089,67.4152,12320.741
2022-10-21 14:40:00,69.81,69.9,69.72,69.78,14257.466958060151,67.4248,67.5118,67.3379,67.3959,14257.467
2022-10-21 14:50:00,69.79,69.88,69.68,69.86,22756.79050889791,67.4055,67.4924,67.2993,67.4731,22756.7905
2022-10-21 15:00:00,69.84,70.11,69.83,70.02,33671.5579144552,67.4538,67.7146,67.4442,67.6277,33671.5579
2022-10-21 15:10:00,70.01,70.23,70.01,70.16,35042.147986262884,67.618,67.8305,67.618,67.7629,35042.148
2022-10-21 15:20:00,70.15,70.39,70.13,70.38,34281.4028514934,67.7532,67.985,67.7339,67.9754,34281.4029
2022-10-21 15:30:00,70.38,70.59,70.3,70.58,54113.85159746072,67.9754,68.1782,67.8981,68.1685,54113.8516
2022-10-21 15:40:00,70.58,70.7,70.46,70.65,70614.00770111354,68.1685,68.2844,68.0526,68.2361,70614.0077
2022-10-21 15:50:00,70.67,70.71,70.47,70.59,273712.14486418985,68.2555,68.2941,68.0623,68.1782,273712.1449
2022-10-24 09:30:00,71.03,71.51,70.81,70.96,33865.12644395879,68.6032,69.0668,68.3907,68.5355,33865.1264
2022-10-24 09:40:00,70.91,71.65,70.61,70.79,35291.91383078364,68.4873,69.202,68.1975,68.3714,35291.9138
2022-10-24 09:50:00,70.78,71.38,70.74,70.87,34043.08460817983,68.3617,68.9412,68.3231,68.4486,34043.0846
2022-10-24 10:00:00,70.78,70.79,69.97,70.3,46204.59985430326,68.3617,68.3714,67.5794,67.8981,46204.5999
2022-10-24 10:10:00,70.39,70.71,70.26,70.54,28460.81798314081,67.985,68.2941,67.8595,68.1299,28460.818
2022-10-24 10:20:00,70.51,70.51,70.04,70.25,64401.0823186596,68.1009,68.1009,67.647,67.8498,64401.0823
2022-10-24 10:30:00,70.21,70.72,70.1,70.42,67243.2094911021,67.8112,68.3037,67.7049,68.014,67243.2095
2022-10-24 10:40:00,70.43,70.53,70.11,70.22,39293.37079821002,68.0237,68.1202,67.7146,67.8208,39293.3708
2022-10-24 10:50:00,70.28,70.95,70.28,70.9,25365.80289312104,67.8788,68.5259,67.8788,68.4776,25365.8029
2022-10-24 11:00:00,70.95,70.95,70.17,70.27,81678.63461338328,68.5259,68.5259,67.7725,67.8691,81678.6346
2022-10-24 11:10:00,70.27,70.46,70.06,70.16,58125.715475075456,67.8691,68.0526,67.6663,67.7629,58125.7155
2022-10-24 11:20:00,70.16,70.76,70.16,70.65,22335.310646269125,67.7629,68.3424,67.7629,68.2361,22335.3106
2022-10-24 11:30:00,70.69,71.13,70.63,70.97,24779.89384951608,68.2748,68.6997,68.2168,68.5452,24779.8938
2022-10-24 11:40:00,71.0,71.03,70.71,70.85,21746.279529607666,68.5742,68.6032,68.2941,68.4293,21746.2795
2022-10-24 11:50:00,70.86,71.14,70.86,71.13,30343.42803621605,68.439,68.7094,68.439,68.6997,30343.428
2022-10-24 12:00:00,71.13,71.22,70.89,70.9,11283.172026225417,68.6997,68.7867,68.4679,68.4776,11283.172
2022-10-24 12:10:00,70.95,70.98,70.77,70.85,28704.33968154855,68.5259,68.5549,68.352,68.4293,28704.3397
2022-10-24 12:20:00,70.86,71.23,70.83,71.18,17056.925798730357,68.439,68.7963,68.41,68.748,17056.9258
2022-10-24 12:30:00,71.15,71.17,70.97,70.98,18411.90550525549,68.7191,68.7384,68.5452,68.5549,18411.9055
2022-10-24 12:40:00,70.99,71.36,70.96,71.36,15241.96066187949,68.5645,68.9219,68.5355,68.9219,15241.9607
2022-10-24 12:50:00,71.33,71.33,71.08,71.08,18311.999167447186,68.8929,68.8929,68.6514,68.6514,18311.9992
2022-10-24 13:00:00,71.1,71.22,71.0,71.21,10443.334374024353,68.6708,68.7867,68.5742,68.777,10443.3344
2022-10-24 13:10:00,71.22,71.31,71.12,71.28,10552.606931002189,68.7867,68.8736,68.6901,68.8446,10552.6069
2022-10-24 13:20:00,71.26,71.27,71.08,71.12,22745.34290769071,68.8253,68.835,68.6514,68.6901,22745.3429
2022-10-24 13:30:00,71.11,71.33,71.1,71.25,22887.91757727131,68.6804,68.8929,68.6708,68.8156,22887.9176
2022-10-24 13:40:00,71.31,71.41,71.28,71.35,20085.3366635446,68.8736,68.9702,68.8446,68.9122,20085.3367
2022-10-24 13:50:00,71.35,71.42,71.18,71.19,15200.333021126027,68.9122,68.9798,68.748,68.7577,15200.333
2022-10-24 14:00:00,71.18,71.33,71.15,71.23,17347.278592985742,68.748,68.8929,68.7191,68.7963,17347.2786
2022-10-24 14:10:00,71.24,71.25,71.1,71.11,18664.79342283276,68.806,68.8156,68.6708,68.6804,18664.7934
2022-10-24 14:20:00,71.09,71.1,70.95,71.03,33510.25080653554,68.6611,68.6708,68.5259,68.6032,33510.2508
2022-10-24 14:30:00,71.03,71.21,71.03,71.21,21860.755541679675,68.6032,68.777,68.6032,68.777,21860.7555
2022-10-24 14:40:00,71.18,71.49,71.17,71.46,15714.434384431264,68.748,69.0474,68.7384,69.0185,15714.4344
2022-10-24 14:50:00,71.43,71.65,71.39,71.59,31392.444583203247,68.9895,69.202,68.9509,69.144,31392.4446
2022-10-24 15:00:00,71.6,71.71,71.57,71.7,28024.768446248312,69.1537,69.2599,69.1247,69.2503,28024.7684
2022-10-24 15:10:00,71.71,71.81,71.61,71.61,32994.06806119264,69.2599,69.3565,69.1633,69.1633,32994.0681
2022-10-24 15:20:00,71.6,71.74,71.59,71.59,23104.381309189303,69.1537,69.2889,69.144,69.144,23104.3813
2022-10-24 15:30:00,71.6,71.74,71.54,71.56,42871.266520969926,69.1537,69.2889,69.0957,69.115,42871.2665
2022-10-24 15:40:00,71.54,71.57,71.4,71.42,53195.96211884692,69.0957,69.1247,68.9605,68.9798,53195.9621
2022-10-24 15:50:00,71.42,71.63,71.32,71.59,200327.81767093352,68.9798,69.1827,68.8832,69.144,200327.8177
2022-10-25 09:30:00,72.0,73.86,71.83,73.15,126484.54573837027,69.54,71.3365,69.3758,70.6507,126484.5457
2022-10-25 09:40:00,73.13,73.56,72.91,73.36,46076.59485898637,70.6314,71.0467,70.4189,70.8535,46076.5949
2022-10-25 09:50:00,73.31,73.78,72.99,73.34,31618.27453429077,70.8053,71.2592,70.4962,70.8342,31618.2745
2022-10-25 10:00:00,73.4,73.87,73.12,73.36,28870.8502445624,70.8922,71.3461,70.6217,70.8535,28870.8502
2022-10-25 10:10:00,73.31,73.88,73.1,73.74,28870.8502445624,70.8053,71.3558,70.6024,71.2206,28870.8502
2022-10-25 10:20:00,73.72,74.03,73.68,73.96,21817.046518888543,71.2012,71.5007,71.1626,71.433,21817.0465
2022-10-25 10:30:00,73.96,74.12,73.8,73.91,38192.31970028099,71.433,71.5876,71.2785,71.3848,38192.3197
2022-10-25 10:40:00,73.91,74.34,73.82,74.27,39598.29326672911,71.3848,71.8001,71.2978,71.7325,39598.2933
2022-10-25 10:50:00,74.27,74.64,74.19,74.27,34158.601311270686,71.7325,72.0898,71.6552,71.7325,34158.6013
2022-10-25 11:00:00,74.28,74.99,74.28,74.94,48282.859818919766,71.7421,72.4279,71.7421,72.3796,48282.8598
2022-10-25 11:10:00,74.9,75.07,74.87,74.95,22701.633884899573,72.3409,72.5051,72.312,72.3892,22701.6339
2022-10-25 11:20:00,74.96,75.1,74.66,75.08,63775.62701633885,72.3989,72.5341,72.1091,72.5148,63775.627
2022-10-25 11:30:00,75.07,75.38,74.97,75.37,24146.11301904465,72.5051,72.8045,72.4085,72.7949,24146.113
2022-10-25 11:40:00,75.34,75.52,75.29,75.52,19670.10094702883,72.7659,72.9397,72.7176,72.9397,19670.1009
2022-10-25 11:50:00,75.57,75.62,75.38,75.44,16511.603704860026,72.988,73.0363,72.8045,72.8625,16511.6037
2022-10-25 12:00:00,75.44,75.85,75.35,75.57,23234.467686543867,72.8625,73.2585,72.7756,72.988,23234.4677
2022-10-25 12:10:00,75.6,75.87,75.58,75.86,25759.184098241232,73.017,73.2778,72.9977,73.2681,25759.1841
2022-10-25 12:20:00,75.85,75.95,75.54,75.54,19249.66177541888,73.2585,73.3551,72.9591,72.9591,19249.6618
2022-10-25 12:30:00,75.56,75.62,75.41,75.56,16054.7403475908,72.9784,73.0363,72.8335,72.9784,16054.7403
2022-10-25 12:40:00,75.51,75.51,75.17,75.27,41569.36205640546,72.9301,72.9301,72.6017,72.6983,41569.3621
2022-10-25 12:50:00,75.25,75.33,74.97,75.05,24702.882714122177,72.679,72.7562,72.4085,72.4858,24702.8827
2022-10-25 13:00:00,75.05,75.19,74.72,74.85,26443.958788635657,72.4858,72.621,72.1671,72.2926,26443.9588
2022-10-25 13:10:00,74.82,74.82,74.37,74.48,29461.962743261527,72.2637,72.2637,71.829,71.9353,29461.9627
2022-10-25 13:20:00,74.48,74.81,74.34,74.71,32639.192423769386,71.9353,72.254,71.8001,72.1574,32639.1924
2022-10-25 13:30:00,74.69,74.91,74.61,74.68,47612.65480278905,72.1381,72.3506,72.0608,72.1284,47612.6548
2022-10-25 13:40:00,74.65,74.67,74.42,74.66,36577.16723904673,72.0995,72.1188,71.8773,72.1091,36577.1672
2022-10-25 13:50:00,74.68,74.8,74.57,74.79,24741.38828181913,72.1284,72.2443,72.0222,72.2347,24741.3883
2022-10-25 14:00:00,74.77,75.07,74.77,75.03,21260.27682381101,72.2154,72.5051,72.2154,72.4665,21260.2768
2022-10-25 14:10:00,75.03,75.19,74.93,75.19,20495.36892496618,72.4665,72.621,72.3699,72.621,20495.3689
2022-10-25 14:20:00,75.17,75.23,75.1,75.22,21455.92673535228,72.6017,72.6597,72.5341,72.65,21455.9267
2022-10-25 14:30:00,75.22,75.37,75.18,75.36,20955.354355291915,72.65,72.7949,72.6114,72.7852,20955.3544
2022-10-25 14:40:00,75.35,75.39,75.24,75.34,33432.198980122805,72.7756,72.8142,72.6693,72.7659,33432.199
2022-10-25 14:50:00,75.34,75.53,75.32,75.45,21645.33250078052,72.7659,72.9494,72.7466,72.8721,21645.3325
2022-10-25 15:00:00,75.43,75.59,75.38,75.55,27547.091268602355,72.8528,73.0074,72.8045,72.9687,27547.0913
2022-10-25 15:10:00,75.55,75.69,75.54,75.67,26274.326152565303,72.9687,73.1039,72.9591,73.0846,26274.3262
2022-10-25 15:20:00,75.68,75.71,75.53,75.67,33356.22853574774,73.0943,73.1233,72.9494,73.0846,33356.2285
2022-10-25 15:30:00,75.68,75.77,75.57,75.58,44300.135289832455,73.0943,73.1812,72.988,72.9977,44300.1353
2022-10-25 15:40:00,75.58,75.7,75.48,75.66,58946.820688937456,72.9977,73.1136,72.9011,73.075,58946.8207
2022-10-25 15:50:00,75.66,75.66,75.33,75.57,260612.9670100948,73.075,73.075,72.7562,72.988,260612.967
2022-10-26 09:30:00,75.48,76.22,74.97,75.57,45987.09543136643,72.9011,73.6158,72.4085,72.988,45987.0954
2022-10-26 09:40:00,75.51,75.75,75.38,75.55,28204.807992507027,72.9301,73.1619,72.8045,72.9687,28204.808
2022-10-26 09:50:00,75.61,75.77,75.14,75.25,21232.178166302427,73.0267,73.1812,72.5727,72.679,21232.1782
2022-10-26 10:00:00,75.32,76.79,75.32,76.77,68917.68134041004,72.7466,74.1664,72.7466,74.147,68917.6813
2022-10-26 10:10:00,76.73,76.93,76.03,76.18,81539.1820168592,74.1084,74.3016,73.4323,73.5772,81539.182
2022-10-26 10:20:00,76.15,76.44,75.67,76.31,31121.86491830576,73.5482,73.8283,73.0846,73.7028,31121.8649
2022-10-26 10:30:00,76.3,76.38,75.78,76.08,15974.60713914039,73.6931,73.7704,73.1909,73.4806,15974.6071
2022-10-26 10:40:00,76.03,76.06,75.79,75.87,35482.360287230724,73.4323,73.4613,73.2005,73.2778,35482.3603
2022-10-26 10:50:00,75.89,75.98,75.48,75.69,19976.06410656676,73.2971,73.384,72.9011,73.1039,19976.0641
2022-10-26 11:00:00,75.73,76.37,75.73,76.31,43901.55062961807,73.1426,73.7607,73.1426,73.7028,43901.5506
2022-10-26 11:10:00,76.31,76.39,76.23,76.31,14145.07232802581,73.7028,73.78,73.6255,73.7028,14145.0723
2022-10-26 11:20:00,76.27,76.27,75.45,75.87,338557.60224789265,73.6641,73.6641,72.8721,73.2778,338557.6022
2022-10-26 11:30:00,75.88,76.12,75.85,76.07,248616.92163596628,73.2874,73.5192,73.2585,73.471,248616.9216
2022-10-26 11:40:00,76.07,76.26,75.88,75.95,12008.53366635446,73.471,73.6545,73.2874,73.3551,12008.5337
2022-10-26 11:50:00,75.94,76.03,75.87,75.98,23012.80049953169,73.3454,73.4323,73.2778,73.384,23012.8005
2022-10-26 12:00:00,76.0,76.21,76.0,76.14,17064.210635862215,73.4033,73.6062,73.4033,73.5386,17064.2106
2022-10-26 12:10:00,76.16,76.27,75.92,75.96,12683.942137579354,73.5579,73.6641,73.3261,73.3647,12683.9421
2022-10-26 12:20:00,75.98,76.12,75.91,75.96,9331.876365906965,73.384,73.5192,73.3164,73.3647,9331.8764
2022-10-26 12:30:00,75.96,76.14,75.94,76.02,8003.954625871579,73.3647,73.5386,73.3454,73.4227,8003.9546
2022-10-26 12:40:00,76.01,76.08,75.9,75.93,9273.59766885212,73.413,73.4806,73.3068,73.3357,9273.5977
2022-10-26 12:50:00,75.99,76.17,75.88,76.02,17017.379540014572,73.3937,73.5675,73.2874,73.4227,17017.3795
2022-10-26 13:00:00,76.01,76.01,75.83,75.9,52388.385888229786,73.413,73.413,73.2392,73.3068,52388.3859
2022-10-26 13:10:00,75.91,76.05,75.69,76.05,35158.70538037257,73.3164,73.4516,73.1039,73.4516,35158.7054
2022-10-26 13:20:00,76.02,76.07,75.89,75.91,18921.84410448538,73.4227,73.471,73.2971,73.3164,18921.8441
2022-10-26 13:30:00,75.95,75.99,75.83,75.92,34285.56561556874,73.3551,73.3937,73.2392,73.3261,34285.5656
2022-10-26 13:40:00,75.91,76.05,75.9,75.98,11493.39161203039,73.3164,73.4516,73.3068,73.384,11493.3916
2022-10-26 13:50:00,75.99,76.19,75.98,76.18,14573.83702778645,73.3937,73.5869,73.384,73.5772,14573.837
2022-10-26 14:00:00,76.16,76.22,76.08,76.11,12694.34904776772,73.5579,73.6158,73.4806,73.5096,12694.349
2022-10-26 14:10:00,76.1,76.2,75.93,75.93,11511.083359350609,73.4999,73.5965,73.3357,73.3357,11511.0834
2022-10-26 14:20:00,75.91,76.0,75.81,75.85,28372.359246539705,73.3164,73.4033,73.2198,73.2585,28372.3592
2022-10-26 14:30:00,75.86,75.94,75.79,75.85,16702.05016130711,73.2681,73.3454,73.2005,73.2585,16702.0502
2022-10-26 14:40:00,75.85,75.87,75.57,75.66,28148.61067748985,73.2585,73.2778,72.988,73.075,28148.6107
2022-10-26 14:50:00,75.67,75.72,75.47,75.71,27940.472473722555,73.0846,73.1329,72.8915,73.1233,27940.4725
2022-10-26 15:00:00,75.69,75.71,75.38,75.52,23638.255801852432,73.1039,73.1233,72.8045,72.9397,23638.2558
2022-10-26 15:10:00,75.52,75.57,75.38,75.51,26608.387969611824,72.9397,72.988,72.8045,72.9301,26608.388
2022-10-26 15:20:00,75.51,75.54,75.31,75.41,43141.84618586742,72.9301,72.9591,72.7369,72.8335,43141.8462
2022-10-26 15:30:00,75.41,75.63,75.4,75.62,66013.11270683735,72.8335,73.046,72.8238,73.0363,66013.1127
2022-10-26 15:40:00,75.63,75.83,75.62,75.83,122543.44885003642,73.046,73.2392,73.0363,73.2392,122543.4489
2022-10-26 15:50:00,75.82,75.86,75.65,75.73,350574.4614423978,73.2295,73.2681,73.0653,73.1426,350574.4614
2022-10-27 09:30:00,75.98,76.38,75.52,76.12,54408.36715579145,73.384,73.7704,72.9397,73.5192,54408.3672
2022-10-27 09:40:00,76.28,76.53,75.88,76.53,68621.08440004163,73.6738,73.9152,73.2874,73.9152,68621.0844
2022-10-27 09:50:00,76.42,76.46,75.51,76.0,53200.12488292226,73.809,73.8476,72.9301,73.4033,53200.1249
2022-10-27 10:00:00,76.06,77.06,75.88,76.77,31551.670309085235,73.4613,74.4271,73.2874,74.147,31551.6703
2022-10-27 10:10:00,76.8,77.52,76.64,77.45,37315.01717140181,74.176,74.8714,74.0215,74.8038,37315.0172
2022-10-27 10:20:00,77.54,77.66,77.21,77.57,22153.18971797273,74.8907,75.0066,74.572,74.9197,22153.1897
2022-10-27 10:30:00,77.65,77.86,77.23,77.35,24583.20324695598,74.997,75.1998,74.5913,74.7072,24583.2032
2022-10-27 10:40:00,77.39,77.47,76.99,77.43,16000.624414611302,74.7459,74.8231,74.3595,74.7845,16000.6244
2022-10-27 10:50:00,77.34,77.68,77.0,77.0,22724.52908731398,74.6976,75.0259,74.3692,74.3692,22724.5291
2022-10-27 11:00:00,77.04,77.35,76.96,77.22,11143.719429701325,74.4078,74.7072,74.3305,74.5817,11143.7194
2022-10-27 11:10:00,77.17,77.23,76.83,77.0,13850.556769695078,74.5334,74.5913,74.205,74.3692,13850.5568
2022-10-27 11:20:00,77.04,77.49,77.01,77.41,21071.911749401603,74.4078,74.8424,74.3788,74.7652,21071.9117
2022-10-27 11:30:00,77.44,77.91,77.29,77.54,20220.62649599334,74.7941,75.2481,74.6493,74.8907,20220.6265
2022-10-27 11:40:00,77.54,77.65,77.26,77.6,24312.623582058488,74.8907,74.997,74.6203,74.9487,24312.6236
2022-10-27 11:50:00,77.56,77.84,77.49,77.74,19139.34852742221,74.91,75.1805,74.8424,75.0839,19139.3485
2022-10-27 12:00:00,77.73,78.02,77.66,77.66,26827.973774586328,75.0742,75.3543,75.0066,75.0066,26827.9738
2022-10-27 12:10:00,77.65,77.98,77.59,77.75,16996.56571963784,74.997,75.3157,74.939,75.0936,16996.5657
2022-10-27 12:20:00,77.77,77.87,77.58,77.77,13832.865022374855,75.1129,75.2095,74.9294,75.1129,13832.865
2022-10-27 12:30:00,77.77,77.89,77.47,77.47,24707.045478197524,75.1129,75.2288,74.8231,74.8231,24707.0455
2022-10-27 12:40:00,77.48,77.53,77.22,77.32,33536.268082006456,74.8328,74.8811,74.5817,74.6782,33536.2681
2022-10-27 12:50:00,77.29,77.39,77.22,77.36,26329.48277656364,74.6493,74.7459,74.5817,74.7169,26329.4828
2022-10-27 13:00:00,77.38,77.67,77.23,77.62,29520.24144031637,74.7362,75.0163,74.5913,74.968,29520.2414
2022-10-27 13:10:00,77.61,77.62,77.36,77.46,18995.73316682277,74.9583,74.968,74.7169,74.8135,18995.7332
2022-10-27 13:20:00,77.48,77.56,77.14,77.22,24653.970236236863,74.8328,74.91,74.5044,74.5817,24653.9702
2022-10-27 13:30:00,77.23,77.39,77.23,77.31,26306.58757414924,74.5913,74.7459,74.5913,74.6686,26306.5876
2022-10-27 13:40:00,77.3,77.39,77.27,77.35,42062.64959933396,74.6589,74.7459,74.63,74.7072,42062.6496
2022-10-27 13:50:00,77.36,77.36,76.94,76.94,16069.310021854511,74.7169,74.7169,74.3112,74.3112,16069.31
2022-10-27 14:00:00,76.94,76.96,76.66,76.69,15877.822874388596,74.3112,74.3305,74.0408,74.0698,15877.8229
2022-10-27 14:10:00,76.7,76.76,76.49,76.49,22288.47955042148,74.0794,74.1374,73.8766,73.8766,22288.4796
2022-10-27 14:20:00,76.52,76.6,76.41,76.42,68930.16963263607,73.9056,73.9828,73.7993,73.809,68930.1696
2022-10-27 14:30:00,76.42,76.57,76.33,76.57,24645.64470808617,73.809,73.9539,73.7221,73.9539,24645.6447
2022-10-27 14:40:00,76.55,76.7,76.54,76.57,36665.62597564783,73.9346,74.0794,73.9249,73.9539,36665.626
2022-10-27 14:50:00,76.55,76.63,76.5,76.51,23398.89686752004,73.9346,74.0118,73.8863,73.8959,23398.8969
2022-10-27 15:00:00,76.51,76.64,76.3,76.3,38956.18690810698,73.8959,74.0215,73.6931,73.6931,38956.1869
2022-10-27 15:10:00,76.32,76.55,76.27,76.49,33335.41471537101,73.7124,73.9346,73.6641,73.8766,33335.4147
2022-10-27 15:20:00,76.49,76.57,76.31,76.39,47742.74118014362,73.8766,73.9539,73.7028,73.78,47742.7412
2022-10-27 15:30:00,76.39,76.58,76.34,76.55,63517.5356436674,73.78,73.9635,73.7317,73.9346,63517.5356
2022-10-27 15:40:00,76.55,76.58,76.43,76.47,95578.10386096367,73.9346,73.9635,73.8187,73.8573,95578.1039
2022-10-27 15:50:00,76.49,76.54,76.25,76.38,289690.9147674056,73.8766,73.9249,73.6448,73.7704,289690.9148
2022-10-28 09:30:00,76.16,77.24,76.08,77.05,29307.940472473725,73.5579,74.601,73.4806,74.4175,29307.9405
2022-10-28 09:40:00,77.06,77.58,77.05,77.47,32312.415443854723,74.4271,74.9294,74.4175,74.8231,32312.4154
2022-10-28 09:50:00,77.32,77.57,76.89,77.39,35406.38984285566,74.6782,74.9197,74.2629,74.7459,35406.3898
2022-10-28 10:00:00,77.46,77.64,76.37,76.44,30877.302528879176,74.8135,74.9873,73.7607,73.8283,30877.3025
2022-10-28 10:10:00,76.45,76.81,76.17,76.76,20504.735144135702,73.838,74.1857,73.5675,74.1374,20504.7351
2022-10-28 10:20:00,76.74,77.19,76.64,77.19,16944.531168696016,74.1181,74.5527,74.0215,74.5527,16944.5312
2022-10-28 10:30:00,77.19,77.28,76.84,76.98,12261.421583931731,74.5527,74.6396,74.2146,74.3499,12261.4216
2022-10-28 10:40:00,76.96,77.19,76.87,77.19,12799.458840670206,74.3305,74.5527,74.2436,74.5527,12799.4588
2022-10-28 10:50:00,77.24,77.31,77.09,77.21,6232.698511811844,74.601,74.6686,74.4561,74.572,6232.6985
2022-10-28 11:00:00,77.24,77.37,77.04,77.22,28441.044853782914,74.601,74.7265,74.4078,74.5817,28441.0449
2022-10-28 11:10:00,77.2,77.37,76.94,77.17,12472.68186075554,74.5623,74.7265,74.3112,74.5334,12472.6819
2022-10-28 11:20:00,77.14,77.37,77.14,77.36,17923.821417421168,74.5044,74.7265,74.5044,74.7169,17923.8214
2022-10-28 11:30:00,77.34,77.5,77.18,77.36,19146.633364554065,74.6976,74.8521,74.543,74.7169,19146.6334
2022-10-28 11:40:00,77.4,77.56,77.38,77.52,12245.811218649184,74.7555,74.91,74.7362,74.8714,12245.8112
2022-10-28 11:50:00,77.48,77.62,77.45,77.62,21515.24612342596,74.8328,74.968,74.8038,74.968,21515.2461
2022-10-28 12:00:00,77.57,77.79,77.53,77.78,54436.465813300034,74.9197,75.1322,74.8811,75.1225,54436.4658
2022-10-28 12:10:00,77.78,77.98,77.75,77.93,14710.167551254031,75.1225,75.3157,75.0936,75.2674,14710.1676
2022-10-28 12:20:00,77.9,78.04,77.9,77.9,10273.701737954,75.2384,75.3736,75.2384,75.2384,10273.7017
2022-10-28 12:30:00,77.89,77.96,77.78,77.78,9396.399209074829,75.2288,75.2964,75.1225,75.1225,9396.3992
2022-10-28 12:40:00,77.77,77.84,77.68,77.83,17390.987615776878,75.1129,75.1805,75.0259,75.1708,17390.9876
2022-10-28 12:50:00,77.83,77.96,77.8,77.96,10448.537829118535,75.1708,75.2964,75.1418,75.2964,10448.5378
2022-10-28 13:00:00,77.95,78.05,77.93,78.03,12388.385888229785,75.2867,75.3833,75.2674,75.364,12388.3859
2022-10-28 13:10:00,78.03,78.17,78.01,78.08,13644.49994796545,75.364,75.4992,75.3447,75.4123,13644.4999
2022-10-28 13:20:00,78.06,78.34,78.03,78.29,13699.656571963786,75.393,75.6634,75.364,75.6151,13699.6566
2022-10-28 13:30:00,78.3,78.31,78.2,78.27,24769.486939327715,75.6248,75.6344,75.5282,75.5958,24769.4869
2022-10-28 13:40:00,78.29,78.36,78.24,78.31,14048.288063274014,75.6151,75.6827,75.5668,75.6344,14048.2881
2022-10-28 13:50:00,78.33,78.44,78.26,78.3,14966.177541887815,75.6537,75.76,75.5861,75.6248,14966.1775
2022-10-28 14:00:00,78.3,78.38,78.24,78.29,16645.852846289938,75.6248,75.702,75.5668,75.6151,16645.8528
2022-10-28 14:10:00,78.29,78.56,78.29,78.56,11156.20772192736,75.6151,75.8759,75.6151,75.8759,11156.2077
2022-10-28 14:20:00,78.57,78.61,78.39,78.43,21497.55437610573,75.8855,75.9242,75.7117,75.7503,21497.5544
2022-10-28 14:30:00,78.44,78.51,78.34,78.46,21090.64418774066,75.76,75.8276,75.6634,75.7793,21090.6442
2022-10-28 14:40:00,78.43,78.52,78.4,78.51,19054.01186387761,75.7503,75.8372,75.7213,75.8276,19054.0119
2022-10-28 14:50:00,78.52,78.59,78.47,78.56,19602.456030804457,75.8372,75.9049,75.789,75.8759,19602.456
2022-10-28 15:00:00,78.58,78.68,78.45,78.63,30252.887917577274,75.8952,75.9918,75.7696,75.9435,30252.8879
2022-10-28 15:10:00,78.64,78.77,78.61,78.68,32513.268810490168,75.9531,76.0787,75.9242,75.9918,32513.2688
2022-10-28 15:20:00,78.67,78.72,78.54,78.68,33642.41856592778,75.9821,76.0304,75.8566,75.9918,33642.4186
2022-10-28 15:30:00,78.65,78.85,78.63,78.84,45695.70194609221,75.9628,76.156,75.9435,76.1463,45695.7019
2022-10-28 15:40:00,78.82,78.96,78.76,78.87,56988.24019148715,76.127,76.2622,76.069,76.1753,56988.2402
2022-10-28 15:50:00,78.88,78.91,78.6,78.83,198410.86481423667,76.1849,76.2139,75.9145,76.1367,198410.8648
2022-10-31 09:30:00,77.74,77.9,77.1,77.59,90791.96586533458,75.0839,75.2384,74.4658,74.939,90791.9659
2022-10-31 09:40:00,77.58,77.58,76.55,76.55,79073.78499323552,74.9294,74.9294,73.9346,73.9346,79073.785
2022-10-31 09:50:00,76.55,77.04,76.47,76.72,111496.5136850869,73.9346,74.4078,73.8573,74.0987,111496.5137
2022-10-31 10:00:00,76.66,77.0,76.49,76.67,35163.908835466755,74.0408,74.3692,73.8766,74.0505,35163.9088
2022-10-31 10:10:00,76.67,77.45,76.62,77.24,37063.16994484338,74.0505,74.8038,74.0022,74.601,37063.1699
2022-10-31 10:20:00,77.22,77.43,77.09,77.1,20745.13476948694,74.5817,74.7845,74.4561,74.4658,20745.1348
2022-10-31 10:30:00,77.09,77.3,76.94,77.27,22704.755957956084,74.4561,74.6589,74.3112,74.63,22704.756
2022-10-31 10:40:00,77.29,77.54,77.25,77.39,19703.4030596316,74.6493,74.8907,74.6106,74.7459,19703.4031
2022-10-31 10:50:00,77.44,77.49,77.17,77.18,18524.30013528983,74.7941,74.8424,74.5334,74.543,18524.3001
2022-10-31 11:00:00,77.2,77.47,77.1,77.3,20812.77968571132,74.5623,74.8231,74.4658,74.6589,20812.7797
2022-10-31 11:10:00,77.3,77.39,77.1,77.29,16480.38297429493,74.6589,74.7459,74.4658,74.6493,16480.383
2022-10-31 11:20:00,77.24,77.37,77.07,77.1,26881.04901654699,74.601,74.7265,74.4368,74.4658,26881.049
2022-10-31 11:30:00,77.06,77.36,77.06,77.35,30107.19117494016,74.4271,74.7169,74.4271,74.7072,30107.1912
2022-10-31 11:40:00,77.36,77.66,77.36,77.5,30773.233426995528,74.7169,75.0066,74.7169,74.8521,30773.2334
2022-10-31 11:50:00,77.5,77.52,76.8,76.98,64316.78634613384,74.8521,74.8714,74.176,74.3499,64316.7863
2022-10-31 12:00:00,76.99,77.05,76.85,76.87,25911.124986991363,74.3595,74.4175,74.2243,74.2436,25911.125
2022-10-31 12:10:00,76.93,77.22,76.85,77.04,21339.369341242586,74.3016,74.5817,74.2243,74.4078,21339.3693
2022-10-31 12:20:00,77.02,77.09,76.76,76.85,23767.30148818816,74.3885,74.4561,74.1374,74.2243,23767.3015
2022-10-31 12:30:00,76.84,76.99,76.79,76.84,31543.34478093454,74.2146,74.3595,74.1664,74.2146,31543.3448
2022-10-31 12:40:00,76.85,76.89,76.75,76.87,29455.71859714851,74.2243,74.2629,74.1277,74.2436,29455.7186
2022-10-31 12:50:00,76.86,76.88,76.6,76.74,25859.090436049537,74.234,74.2533,73.9828,74.1181,25859.0904
2022-10-31 13:00:00,76.74,76.76,76.42,76.52,21677.593922364453,74.1181,74.1374,73.809,73.9056,21677.5939
2022-10-31 13:10:00,76.47,76.81,76.41,76.69,18307.83640337184,73.8573,74.1857,73.7993,74.0698,18307.8364
2022-10-31 13:20:00,76.68,76.93,76.65,76.91,27782.287438859403,74.0601,74.3016,74.0311,74.2823,27782.2874
2022-10-31 13:30:00,76.91,76.92,76.72,76.76,15035.90384014986,74.2823,74.2919,74.0987,74.1374,15035.9038
2022-10-31 13:40:00,76.75,76.82,76.68,76.78,11865.95899677386,74.1277,74.1953,74.0601,74.1567,11865.959
2022-10-31 13:50:00,76.78,77.02,76.73,76.96,17419.086273285462,74.1567,74.3885,74.1084,74.3305,17419.0863
2022-10-31 14:00:00,76.93,77.11,76.93,77.04,11746.27952960766,74.3016,74.4754,74.3016,74.4078,11746.2795
2022-10-31 14:10:00,77.01,77.11,76.97,77.09,20679.57123530024,74.3788,74.4754,74.3402,74.4561,20679.5712
2022-10-31 14:20:00,77.09,77.15,76.98,77.0,15267.9779373504,74.4561,74.5141,74.3499,74.3692,15267.9779
2022-10-31 14:30:00,77.0,77.22,76.94,77.22,11372.671453845354,74.3692,74.5817,74.3112,74.5817,11372.6715
2022-10-31 14:40:00,77.22,77.31,77.12,77.16,13552.919138307838,74.5817,74.6686,74.4851,74.5237,13552.9191
2022-10-31 14:50:00,77.17,77.29,77.01,77.04,11849.307940472474,74.5334,74.6493,74.3788,74.4078,11849.3079
2022-10-31 15:00:00,77.06,77.15,76.94,77.05,24070.142574669582,74.4271,74.5141,74.3112,74.4175,24070.1426
2022-10-31 15:10:00,77.06,77.3,77.06,77.26,20347.5908002914,74.4271,74.6589,74.4271,74.6203,20347.5908
2022-10-31 15:20:00,77.26,77.49,77.2,77.47,27350.400666042253,74.6203,74.8424,74.5623,74.8231,27350.4007
2022-10-31 15:30:00,77.46,77.74,77.42,77.74,44477.052763034655,74.8135,75.0839,74.7748,75.0839,44477.0528
2022-10-31 15:40:00,77.74,77.76,77.51,77.51,49783.53626808201,75.0839,75.1032,74.8618,74.8618,49783.5363
2022-10-31 15:50:00,77.51,77.55,77.24,77.54,367465.9173691332,74.8618,74.9004,74.601,74.8907,367465.9174
2022-11-01 09:30:00,79.3,79.54,78.64,78.72,62695.38973878656,76.5906,76.8224,75.9531,76.0304,62695.3897
2022-11-01 09:40:00,78.77,79.12,78.54,78.83,44478.09345405349,76.0787,76.4167,75.8566,76.1367,44478.0935
2022-11-01 09:50:00,78.78,78.94,78.62,78.89,23868.2485170153,76.0884,76.2429,75.9338,76.1946,23868.2485
2022-11-01 10:00:00,78.9,78.95,78.03,78.11,52459.15287751067,76.2043,76.2526,75.364,75.4413,52459.1529
2022-11-01 10:10:00,77.94,78.41,77.89,78.1,30750.338224581123,75.2771,75.731,75.2288,75.4316,30750.3382
2022-11-01 10:20:00,78.13,78.29,77.82,78.14,34215.839317306694,75.4606,75.6151,75.1612,75.4702,34215.8393
2022-11-01 10:30:00,78.02,78.3,77.85,77.85,18353.626808200646,75.3543,75.6248,75.1901,75.1901,18353.6268
2022-11-01 10:40:00,77.78,77.81,77.5,77.68,27784.36882089708,75.1225,75.1515,74.8521,75.0259,27784.3688
2022-11-01 10:50:00,77.68,77.74,77.41,77.5,37341.03444687273,75.0259,75.0839,74.7652,74.8521,37341.0344
2022-11-01 11:00:00,77.49,77.59,77.11,77.24,41092.72556977833,74.8424,74.939,74.4754,74.601,41092.7256
2022-11-01 11:10:00,77.24,77.45,77.16,77.19,20630.658757414923,74.601,74.8038,74.5237,74.5527,20630.6588
2022-11-01 11:20:00,77.26,77.54,77.02,77.51,29936.517847850973,74.6203,74.8907,74.3885,74.8618,29936.5178
2022-11-01 11:30:00,77.53,77.64,77.18,77.24,21938.807368092414,74.8811,74.9873,74.543,74.601,21938.8074
2022-11-01 11:40:00,77.25,77.65,77.25,77.59,20191.48714746592,74.6106,74.997,74.6106,74.939,20191.4871
2022-11-01 11:50:00,77.61,77.98,77.58,77.92,25781.0386096368,74.9583,75.3157,74.9294,75.2577,25781.0386
2022-11-01 12:00:00,77.91,78.39,77.78,78.01,47913.4145072328,75.2481,75.7117,75.1225,75.3447,47913.4145
2022-11-01 12:10:00,78.04,78.04,77.79,77.89,13874.492663128318,75.3736,75.3736,75.1322,75.2288,13874.4927
2022-11-01 12:20:00,77.86,78.05,77.85,78.05,26490.7898844833,75.1998,75.3833,75.1901,75.3833,26490.7899
2022-11-01 12:30:00,78.05,78.22,78.02,78.19,16814.44479134145,75.3833,75.5475,75.3543,75.5185,16814.4448
2022-11-01 12:40:00,78.18,78.32,78.15,78.26,9826.204599854304,75.5089,75.6441,75.4799,75.5861,9826.2046
2022-11-01 12:50:00,78.27,78.27,78.03,78.19,11085.440732646475,75.5958,75.5958,75.364,75.5185,11085.4407
2022-11-01 13:00:00,78.2,78.28,78.12,78.21,17491.934644604018,75.5282,75.6054,75.4509,75.5378,17491.9346
2022-11-01 13:10:00,78.21,78.46,78.21,78.27,25422.000208138204,75.5378,75.7793,75.5378,75.5958,25422.0002
2022-11-01 13:20:00,78.3,78.52,78.3,78.48,22808.82505983973,75.6248,75.8372,75.6248,75.7986,22808.8251
2022-11-01 13:30:00,78.48,78.62,78.25,78.31,19668.019564991155,75.7986,75.9338,75.5765,75.6344,19668.0196
2022-11-01 13:40:00,78.32,78.59,78.32,78.53,29393.27713601832,75.6441,75.9049,75.6441,75.8469,29393.2771
2022-11-01 13:50:00,78.55,78.79,78.52,78.77,38768.86252471642,75.8662,76.098,75.8372,76.0787,38768.8625
2022-11-01 14:00:00,78.77,78.83,78.6,78.6,45093.14184618587,76.0787,76.1367,75.9145,75.9145,45093.1418
2022-11-01 14:10:00,78.64,78.72,78.54,78.61,12045.998543032574,75.9531,76.0304,75.8566,75.9242,12045.9985
2022-11-01 14:20:00,78.59,78.69,78.52,78.56,10262.2541367468,75.9049,76.0014,75.8372,75.8759,10262.2541
2022-11-01 14:30:00,78.52,78.56,78.4,78.49,36417.94151316474,75.8372,75.8759,75.7213,75.8083,36417.9415
2022-11-01 14:40:00,78.51,78.52,78.22,78.22,10868.977000728484,75.8276,75.8372,75.5475,75.5475,10868.977
2022-11-01 14:50:00,78.24,78.44,78.23,78.42,16199.396399209076,75.5668,75.76,75.5572,75.7407,16199.3964
2022-11-01 15:00:00,78.4,78.4,78.24,78.36,33683.0055156624,75.7213,75.7213,75.5668,75.6827,33683.0055
2022-11-01 15:10:00,78.36,78.5,78.26,78.5,81251.95129566033,75.6827,75.8179,75.5861,75.8179,81251.9513
2022-11-01 15:20:00,78.48,78.6,78.48,78.52,82896.243105422,75.7986,75.9145,75.7986,75.8372,82896.2431
2022-11-01 15:30:00,78.52,78.6,78.44,78.56,114383.39057133938,75.8372,75.9145,75.76,75.8759,114383.3906
2022-11-01 15:40:00,78.55,78.65,78.32,78.59,124521.80247684463,75.8662,75.9628,75.6441,75.9049,124521.8025
2022-11-01 15:50:00,78.59,78.8,78.41,78.42,372823.39473410347,75.9049,76.1077,75.731,75.7407,372823.3947
2022-11-02 09:30:00,78.1,78.5,77.91,78.09,123015.9225725882,75.4316,75.8179,75.2481,75.4219,123015.9226
2022-11-02 09:40:00,78.05,78.51,77.91,78.42,33359.35060880425,75.3833,75.8276,75.2481,75.7407,33359.3506
2022-11-02 09:50:00,78.28,78.49,78.12,78.15,26168.17566864398,75.6054,75.8083,75.4509,75.4799,26168.1757
2022-11-02 10:00:00,78.18,78.47,78.04,78.31,63899.4692475804,75.5089,75.789,75.3736,75.6344,63899.4692
2022-11-02 10:10:00,78.35,78.46,78.19,78.35,48402.539286085965,75.6731,75.7793,75.5185,75.6731,48402.5393
2022-11-02 10:20:00,78.39,78.45,78.24,78.42,23687.168279737747,75.7117,75.7696,75.5668,75.7407,23687.1683
2022-11-02 10:30:00,78.46,78.53,78.36,78.44,25386.61671349776,75.7793,75.8469,75.6827,75.76,25386.6167
2022-11-02 10:40:00,78.43,78.71,78.38,78.66,21447.601207201584,75.7503,76.0208,75.702,75.9725,21447.6012
2022-11-02 10:50:00,78.7,78.89,78.64,78.79,23435.321053179312,76.0111,76.1946,75.9531,76.098,23435.3211
2022-11-02 11:00:00,78.8,78.84,78.61,78.69,25901.75876782184,76.1077,76.1463,75.9242,76.0014,25901.7588
2022-11-02 11:10:00,78.71,78.77,78.65,78.77,14899.573316682276,76.0208,76.0787,75.9628,76.0787,14899.5733
2022-11-02 11:20:00,78.76,78.84,78.65,78.76,18961.390363201168,76.069,76.1463,75.9628,76.069,18961.3904
2022-11-02 11:30:00,78.7,78.88,78.68,78.76,12393.589343323967,76.0111,76.1849,75.9918,76.069,12393.5893
2022-11-02 11:40:00,78.77,78.99,78.76,78.92,24805.911124987,76.0787,76.2912,76.069,76.2236,24805.9111
2022-11-02 11:50:00,78.95,78.97,78.76,78.79,7653.241752523676,76.2526,76.2719,76.069,76.098,7653.2418
2022-11-02 12:00:00,78.79,78.81,78.61,78.65,19027.994588406706,76.098,76.1173,75.9242,75.9628,19027.9946
2022-11-02 12:10:00,78.67,78.79,78.67,78.79,37287.95920491206,75.9821,76.098,75.9821,76.098,37287.9592
2022-11-02 12:20:00,78.8,78.8,78.69,78.72,54871.47465917369,76.1077,76.1077,76.0014,76.0304,54871.4747
2022-11-02 12:30:00,78.71,78.73,78.43,78.47,120599.43802684984,76.0208,76.0401,75.7503,75.789,120599.438
2022-11-02 12:40:00,78.46,78.6,78.27,78.49,58380.6847746904,75.7793,75.9145,75.5958,75.8083,58380.6848
2022-11-02 12:50:00,78.49,78.82,78.49,78.74,36232.69851181185,75.8083,76.127,75.8083,76.0497,36232.6985
2022-11-02 13:00:00,78.75,78.75,78.27,78.4,20635.862212509102,76.0594,76.0594,75.5958,75.7213,20635.8622
2022-11-02 13:10:00,78.4,78.52,78.2,78.2,16140.077011135394,75.7213,75.8372,75.5282,75.5282,16140.077
2022-11-02 13:20:00,78.21,78.26,78.09,78.15,10625.45530232074,75.5378,75.5861,75.4219,75.4799,10625.4553
2022-11-02 13:30:00,78.13,78.19,78.03,78.17,28738.68248517016,75.4606,75.5185,75.364,75.4992,28738.6825
2022-11-02 13:40:00,78.17,78.37,78.15,78.33,18863.56540743053,75.4992,75.6924,75.4799,75.6537,18863.5654
2022-11-02 13:50:00,78.35,78.49,78.23,78.33,10772.192735976689,75.6731,75.8083,75.5572,75.6537,10772.1927
2022-11-02 14:00:00,78.38,80.06,78.18,79.89,91740.03538349464,75.702,77.3246,75.5089,77.1604,91740.0354
2022-11-02 14:10:00,79.89,79.97,79.33,79.48,62083.46341971069,77.1604,77.2377,76.6196,76.7644,62083.4634
2022-11-02 14:20:00,79.47,79.99,79.4,79.98,35005.723800603606,76.7548,77.257,76.6872,77.2474,35005.7238
2022-11-02 14:30:00,80.0,80.25,78.72,79.05,68932.25101467375,77.2667,77.5081,76.0304,76.3491,68932.251
2022-11-02 14:40:00,79.01,79.61,78.43,78.48,84149.23509210115,76.3105,76.89,75.7503,75.7986,84149.2351
2022-11-02 14:50:00,78.52,78.58,77.2,77.73,147095.4313664273,75.8372,75.8952,74.5623,75.0742,147095.4314
2022-11-02 15:00:00,77.73,78.48,77.62,78.39,77196.37839525445,75.0742,75.7986,74.968,75.7117,77196.3784
2022-11-02 15:10:00,78.32,78.33,77.51,77.53,105384.5353314601,75.6441,75.6537,74.8618,74.8811,105384.5353
2022-11-02 15:20:00,77.53,77.57,76.64,77.03,253784.9932355084,74.8811,74.9197,74.0215,74.3982,253784.9932
2022-11-02 15:30:00,76.96,77.29,76.81,77.12,126683.31772296806,74.3305,74.6493,74.1857,74.4851,126683.3177
2022-11-02 15:40:00,77.1,77.14,76.8,76.97,170722.23956707254,74.4658,74.5044,74.176,74.3402,170722.2396
2022-11-02 15:50:00,77.0,77.01,76.39,76.87,768379.6440836716,74.3692,74.3788,73.78,74.2436,768379.6441
2022-11-03 09:30:00,75.27,75.64,74.59,75.48,155395.9829326673,72.6983,73.0556,72.0415,72.9011,155395.9829
2022-11-03 09:40:00,75.47,75.92,74.85,74.88,183383.2865022375,72.8915,73.3261,72.2926,72.3216,183383.2865
2022-11-03 09:50:00,74.86,75.13,74.23,74.32,166810.2820272661,72.3023,72.5631,71.6938,71.7807,166810.282
2022-11-03 10:00:00,74.41,75.44,74.34,74.91,61701.529815797694,71.8677,72.8625,71.8001,72.3506,61701.5298
2022-11-03 10:10:00,74.88,75.21,74.58,75.01,76380.47663648664,72.3216,72.6403,72.0319,72.4472,76380.4766
2022-11-03 10:20:00,75.05,75.74,74.95,75.61,21842.02310334062,72.4858,73.1522,72.3892,73.0267,21842.0231
2022-11-03 10:30:00,75.63,75.71,75.31,75.52,64224.16484545739,73.046,73.1233,72.7369,72.9397,64224.1648
2022-11-03 10:40:00,75.57,75.85,75.43,75.85,14549.901134353211,72.988,73.2585,72.8528,73.2585,14549.9011
2022-11-03 10:50:00,75.86,75.9,75.43,75.82,29385.992298886464,73.2681,73.3068,72.8528,73.2295,29385.9923
2022-11-03 11:00:00,75.73,75.84,75.58,75.69,19651.36850868977,73.1426,73.2488,72.9977,73.1039,19651.3685
2022-11-03 11:10:00,75.67,75.84,75.44,75.67,23908.83546674992,73.0846,73.2488,72.8625,73.0846,23908.8355
2022-11-03 11:20:00,75.69,75.89,75.56,75.66,11206.160890831512,73.1039,73.2971,72.9784,73.075,11206.1609
2022-11-03 11:30:00,75.67,76.06,75.45,76.01,38052.8671037569,73.0846,73.4613,72.8721,73.413,38052.8671
2022-11-03 11:40:00,76.03,76.15,75.94,75.99,6605.265896555313,73.4323,73.5482,73.3454,73.3937,6605.2659
2022-11-03 11:50:00,76.03,76.03,75.76,76.0,12989.905297117286,73.4323,73.4323,73.1715,73.4033,12989.9053
2022-11-03 12:00:00,75.98,76.44,75.89,76.44,20636.902903527945,73.384,73.8283,73.2971,73.8283,20636.9029
2022-11-03 12:10:00,76.4,76.74,76.4,76.71,19144.5519825164,73.7897,74.1181,73.7897,74.0891,19144.552
2022-11-03 12:20:00,76.71,76.71,76.44,76.53,61306.06722863982,74.0891,74.0891,73.8283,73.9152,61306.0672
2022-11-03 12:30:00,76.52,76.55,76.11,76.11,12647.517951920076,73.9056,73.9346,73.5096,73.5096,12647.518
2022-11-03 12:40:00,76.14,76.47,76.13,76.42,11765.011967946715,73.5386,73.8573,73.5289,73.809,11765.012
2022-11-03 12:50:00,76.42,76.71,76.42,76.65,16731.18950983453,73.809,74.0891,73.809,74.0311,16731.1895
2022-11-03 13:00:00,76.61,76.7,76.4,76.45,22727.65116037049,73.9925,74.0794,73.7897,73.838,22727.6512
2022-11-03 13:10:00,76.39,76.61,76.37,76.53,14232.490373608076,73.78,73.9925,73.7607,73.9152,14232.4904
2022-11-03 13:20:00,76.57,76.58,76.29,76.31,13904.672702674578,73.9539,73.9635,73.6834,73.7028,13904.6727
2022-11-03 13:30:00,76.31,76.43,76.29,76.37,14498.907274430225,73.7028,73.8187,73.6834,73.7607,14498.9073
2022-11-03 13:40:00,76.39,76.44,76.23,76.4,34613.38328650224,73.78,73.8283,73.6255,73.7897,34613.3833
2022-11-03 13:50:00,76.36,76.36,76.08,76.08,11012.592361327925,73.751,73.751,73.4806,73.4806,11012.5924
2022-11-03 14:00:00,76.08,76.31,76.01,76.22,27945.67592881673,73.4806,73.7028,73.413,73.6158,27945.6759
2022-11-03 14:10:00,76.26,76.29,76.11,76.29,40961.59850140494,73.6545,73.6834,73.5096,73.6834,40961.5985
2022-11-03 14:20:00,76.29,76.48,76.28,76.45,21045.89447393069,73.6834,73.8669,73.6738,73.838,21045.8945
2022-11-03 14:30:00,76.48,76.61,76.45,76.49,31577.687584556148,73.8669,73.9925,73.838,73.8766,31577.6876
2022-11-03 14:40:00,76.48,76.52,76.37,76.51,14948.485794567594,73.8669,73.9056,73.7607,73.8959,14948.4858
2022-11-03 14:50:00,76.51,76.51,76.31,76.4,17590.800291393487,73.8959,73.8959,73.7028,73.7897,17590.8003
2022-11-03 15:00:00,76.4,76.41,76.17,76.37,26316.994484337603,73.7897,73.7993,73.5675,73.7607,26316.9945
2022-11-03 15:10:00,76.37,76.42,76.14,76.16,17590.800291393487,73.7607,73.809,73.5386,73.5579,17590.8003
2022-11-03 15:20:00,76.15,76.21,75.98,76.0,32999.27151628682,73.5482,73.6062,73.384,73.4033,32999.2715
2022-11-03 15:30:00,75.98,76.07,75.78,75.9,46129.67010094704,73.384,73.471,73.1909,73.3068,46129.6701
2022-11-03 15:40:00,75.91,76.04,75.89,75.97,68810.49016546988,73.3164,73.442,73.2971,73.3744,68810.4902
2022-11-03 15:50:00,75.94,75.96,75.64,75.92,411622.43729836616,73.3454,73.3647,73.0556,73.3261,411622.4373
2022-11-04 09:30:00,77.33,77.89,77.15,77.89,48851.0771152045,74.6879,75.2288,74.5141,75.2288,48851.0771
2022-11-04 09:40:00,77.99,78.02,77.29,77.5,30910.604641481947,75.3254,75.3543,74.6493,74.8521,30910.6046
2022-11-04 09:50:00,77.47,77.86,77.11,77.79,50428.76469976064,74.8231,75.1998,74.4754,75.1322,50428.7647
2022-11-04 10:00:00,77.83,78.0,77.54,77.71,27587.678218336976,75.1708,75.335,74.8907,75.0549,27587.6782
2022-11-04 10:10:00,77.8,78.53,77.73,78.19,93832.86502237486,75.1418,75.8469,75.0742,75.5185,93832.865
2022-11-04 10:20:00,78.26,78.62,78.03,78.55,30583.827661567284,75.5861,75.9338,75.364,75.8662,30583.8277
2022-11-04 10:30:00,78.62,78.77,78.2,78.27,28664.79342283276,75.9338,76.0787,75.5282,75.5958,28664.7934
2022-11-04 10:40:00,78.32,78.59,78.29,78.4,32341.554792382143,75.6441,75.9049,75.6151,75.7213,32341.5548
2022-11-04 10:50:00,78.33,78.39,78.18,78.33,57783.328129878246,75.6537,75.7117,75.5089,75.6537,57783.3281
2022-11-04 11:00:00,78.34,78.52,78.27,78.3,47204.70392340514,75.6634,75.8372,75.5958,75.6248,47204.7039
2022-11-04 11:10:00,78.3,78.51,78.11,78.45,40612.967010094704,75.6248,75.8276,75.4413,75.7696,40612.967
2022-11-04 11:20:00,78.44,78.55,78.13,78.19,37464.87667811427,75.76,75.8662,75.4606,75.5185,37464.8767
2022-11-04 11:30:00,78.2,78.32,77.52,77.54,24416.69268394214,75.5282,75.6441,74.8714,74.8907,24416.6927
2022-11-04 11:40:00,77.51,77.62,77.23,77.23,21267.56166094287,74.8618,74.968,74.5913,74.5913,21267.5617
2022-11-04 11:50:00,77.18,77.18,76.34,76.4,40611.92631907587,74.543,74.543,73.7317,73.7897,40611.9263
2022-11-04 12:00:00,76.38,76.51,76.04,76.33,40112.394630034345,73.7704,73.8959,73.442,73.7221,40112.3946
2022-11-04 12:10:00,76.34,76.36,76.03,76.36,12421.688000832552,73.7317,73.751,73.4323,73.751,12421.688
2022-11-04 12:20:00,76.31,76.33,76.12,76.26,16239.9833489437,73.7028,73.7221,73.5192,73.6545,16239.9833
2022-11-04 12:30:00,76.21,76.22,75.57,75.59,28626.28785513581,73.6062,73.6158,72.988,73.0074,28626.2879
2022-11-04 12:40:00,75.59,75.73,75.39,75.49,50012.48829222605,73.0074,73.1426,72.8142,72.9108,50012.4883
2022-11-04 12:50:00,75.49,75.76,75.48,75.66,34613.38328650224,72.9108,73.1715,72.9011,73.075,34613.3833
2022-11-04 13:00:00,75.65,75.84,75.28,75.28,22942.033510250807,73.0653,73.2488,72.7079,72.7079,22942.0335
2022-11-04 13:10:00,75.3,75.83,75.3,75.6,28329.69091476741,72.7273,73.2392,72.7273,73.017,28329.6909
2022-11-04 13:20:00,75.61,75.65,75.35,75.43,26829.014465605163,73.0267,73.0653,72.7756,72.8528,26829.0145
2022-11-04 13:30:00,75.43,75.49,75.11,75.33,50194.60922052243,72.8528,72.9108,72.5438,72.7562,50194.6092
2022-11-04 13:40:00,75.33,75.45,75.13,75.44,89661.77541887814,72.7562,72.8721,72.5631,72.8625,89661.7754
2022-11-04 13:50:00,75.44,75.53,75.12,75.15,14352.169840774275,72.8625,72.9494,72.5534,72.5824,14352.1698
2022-11-04 14:00:00,75.18,75.3,75.0,75.02,17706.31699448434,72.6114,72.7273,72.4375,72.4568,17706.317
2022-11-04 14:10:00,75.01,75.12,74.88,75.12,11810.802372775524,72.4472,72.5534,72.3216,72.5534,11810.8024
2022-11-04 14:20:00,75.13,75.43,75.03,75.43,13955.666562597566,72.5631,72.8528,72.4665,72.8528,13955.6666
2022-11-04 14:30:00,75.47,75.5,75.33,75.48,16414.819440108233,72.8915,72.9204,72.7562,72.9011,16414.8194
2022-11-04 14:40:00,75.46,75.78,75.42,75.59,18897.90821105214,72.8818,73.1909,72.8432,73.0074,18897.9082
2022-11-04 14:50:00,75.58,75.89,75.58,75.82,12712.04079508794,72.9977,73.2971,72.9977,73.2295,12712.0408
2022-11-04 15:00:00,75.83,76.04,75.74,76.04,16652.096992402956,73.2392,73.442,73.1522,73.442,16652.097
2022-11-04 15:10:00,76.06,76.16,75.99,76.09,17562.7016338849,73.4613,73.5579,73.3937,73.4903,17562.7016
2022-11-04 15:20:00,76.06,76.23,75.88,76.11,20976.168175668645,73.4613,73.6255,73.2874,73.5096,20976.1682
2022-11-04 15:30:00,76.1,76.33,76.02,76.14,32354.04308460818,73.4999,73.7221,73.4227,73.5386,32354.0431
2022-11-04 15:40:00,76.13,76.5,76.12,76.35,46304.50619211156,73.5289,73.8863,73.5192,73.7414,46304.5062
2022-11-04 15:50:00,76.33,76.57,76.15,76.53,161207.20158185036,73.7221,73.9539,73.5482,73.9152,161207.2016
2022-11-07 09:30:00,76.96,77.07,76.28,76.49,33699.65657196379,74.3305,74.4368,73.6738,73.8766,33699.6566
2022-11-07 09:40:00,76.49,76.63,75.94,75.94,43246.9559787699,73.8766,74.0118,73.3454,73.3454,43246.956
2022-11-07 09:50:00,75.99,76.1,75.14,75.2,56154.64668539911,73.3937,73.4999,72.5727,72.6307,56154.6467
2022-11-07 10:00:00,75.26,75.93,75.17,75.34,40569.25798730357,72.6886,73.3357,72.6017,72.7659,40569.258
2022-11-07 10:10:00,75.32,75.71,75.32,75.53,35607.243209491106,72.7466,73.1233,72.7466,72.9494,35607.2432
2022-11-07 10:20:00,75.52,75.52,74.92,75.04,30138.41190550525,72.9397,72.9397,72.3602,72.4761,30138.4119
2022-11-07 10:30:00,75.08,75.08,74.57,74.58,33925.48652305131,72.5148,72.5148,72.0222,72.0319,33925.4865
2022-11-07 10:40:00,74.56,74.84,74.49,74.76,32784.889166406494,72.0125,72.283,71.9449,72.2057,32784.8892
2022-11-07 10:50:00,74.69,75.04,74.63,74.99,55752.93995212822,72.1381,72.4761,72.0802,72.4279,55752.94
2022-11-07 11:00:00,75.01,75.14,74.83,75.05,20781.55895514621,72.4472,72.5727,72.2733,72.4858,20781.559
2022-11-07 11:10:00,75.03,75.13,74.94,74.99,25387.6574045166,72.4665,72.5631,72.3796,72.4279,25387.6574
2022-11-07 11:20:00,75.01,75.11,74.82,75.07,48844.83296909148,72.4472,72.5438,72.2637,72.5051,48844.833
2022-11-07 11:30:00,75.07,75.23,75.07,75.12,15590.592153189718,72.5051,72.6597,72.5051,72.5534,15590.5922
2022-11-07 11:40:00,75.1,75.1,74.89,74.99,29504.631075033823,72.5341,72.5341,72.3313,72.4279,29504.6311
2022-11-07 11:50:00,75.02,75.16,74.92,74.94,21399.729420335105,72.4568,72.592,72.3602,72.3796,21399.7294
2022-11-07 12:00:00,74.94,75.19,74.83,75.17,26706.212925382457,72.3796,72.621,72.2733,72.6017,26706.2129
2022-11-07 12:10:00,75.19,75.26,75.09,75.2,14736.184826724946,72.621,72.6886,72.5244,72.6307,14736.1848
2022-11-07 12:20:00,75.18,75.51,75.11,75.48,13755.853886980956,72.6114,72.9301,72.5438,72.9011,13755.8539
2022-11-07 12:30:00,75.42,75.56,75.35,75.41,11658.861484025394,72.8432,72.9784,72.7756,72.8335,11658.8615
2022-11-07 12:40:00,75.37,75.67,75.37,75.48,9855.343948381726,72.7949,73.0846,72.7949,72.9011,9855.3439
2022-11-07 12:50:00,75.42,75.53,75.32,75.48,9135.185763346864,72.8432,72.9494,72.7466,72.9011,9135.1858
2022-11-07 13:00:00,75.49,75.68,75.49,75.68,8334.89436986159,72.9108,73.0943,72.9108,73.0943,8334.8944
2022-11-07 13:10:00,75.67,75.79,75.63,75.72,8443.126235820586,73.0846,73.2005,73.046,73.1329,8443.1262
2022-11-07 13:20:00,75.71,75.75,75.58,75.73,9467.166198355708,73.1233,73.1619,72.9977,73.1426,9467.1662
2022-11-07 13:30:00,75.76,75.8,75.6,75.61,9578.520137371215,73.1715,73.2102,73.017,73.0267,9578.5201
2022-11-07 13:40:00,75.62,75.79,75.55,75.74,12419.60661879488,73.0363,73.2005,72.9687,73.1522,12419.6066
2022-11-07 13:50:00,75.71,75.76,75.66,75.76,8962.431054220002,73.1233,73.1715,73.075,73.1715,8962.4311
2022-11-07 14:00:00,75.78,75.91,75.78,75.87,10681.652617337912,73.1909,73.3164,73.1909,73.2778,10681.6526
2022-11-07 14:10:00,75.85,76.13,75.83,76.13,11693.204287647,73.2585,73.5289,73.2392,73.5289,11693.2043
2022-11-07 14:20:00,76.13,76.34,76.1,76.31,14671.661983557082,73.5289,73.7317,73.4999,73.7028,14671.662
2022-11-07 14:30:00,76.35,76.65,76.34,76.63,24560.308044541576,73.7414,74.0311,73.7317,74.0118,24560.308
2022-11-07 14:40:00,76.64,76.64,76.34,76.37,15467.790612967012,74.0215,74.0215,73.7317,73.7607,15467.7906
2022-11-07 14:50:00,76.35,76.43,76.23,76.23,17166.19835570819,73.7414,73.8187,73.6255,73.6255,17166.1984
2022-11-07 15:00:00,76.27,76.42,76.26,76.34,22361.32792174004,73.6641,73.809,73.6545,73.7317,22361.3279
2022-11-07 15:10:00,76.36,76.55,76.36,76.46,15539.59829326673,73.751,73.9346,73.751,73.8476,15539.5983
2022-11-07 15:20:00,76.46,76.46,76.21,76.24,16283.692371734833,73.8476,73.8476,73.6062,73.6351,16283.6924
2022-11-07 15:30:00,76.23,76.33,76.15,76.21,28867.72817150588,73.6255,73.7221,73.5482,73.6062,28867.7282
2022-11-07 15:40:00,76.21,76.33,76.16,76.23,27229.68050785721,73.6062,73.7221,73.5579,73.6255,27229.6805
2022-11-07 15:50:00,76.21,76.27,75.98,76.18,136101.57144343844,73.6062,73.6641,73.384,73.5772,136101.5714
2022-11-08 09:30:00,76.58,76.8,76.22,76.23,26548.027890519308,73.9635,74.176,73.6158,73.6255,26548.0279
2022-11-08 09:40:00,76.32,76.5,75.4,75.49,55224.26891455928,73.7124,73.8863,72.8238,72.9108,55224.2689
2022-11-08 09:50:00,75.57,76.08,75.17,75.32,83156.41586013114,72.988,73.4806,72.6017,72.7466,83156.4159
2022-11-08 10:00:00,75.27,75.5,74.56,74.85,66812.36340930378,72.6983,72.9204,72.0125,72.2926,66812.3634
2022-11-08 10:10:00,74.84,75.25,74.83,75.17,53331.251951295664,72.283,72.679,72.2733,72.6017,53331.252
2022-11-08 10:20:00,75.13,75.64,75.13,75.46,39011.34353210532,72.5631,73.0556,72.5631,72.8818,39011.3435
2022-11-08 10:30:00,75.49,75.74,75.31,75.63,32670.41315433448,72.9108,73.1522,72.7369,73.046,32670.4132
2022-11-08 10:40:00,75.65,75.95,75.61,75.8,37835.362680820064,73.0653,73.3551,73.0267,73.2102,37835.3627
2022-11-08 10:50:00,75.82,75.85,75.47,75.69,19740.86793630971,73.2295,73.2585,72.8915,73.1039,19740.8679
2022-11-08 11:00:00,75.66,75.9,75.66,75.85,32086.5854927672,73.075,73.3068,73.075,73.2585,32086.5855
2022-11-08 11:10:00,75.89,76.01,75.81,75.85,15799.771047975855,73.2971,73.413,73.2198,73.2585,15799.771
2022-11-08 11:20:00,75.87,75.95,75.75,75.82,38050.78572171922,73.2778,73.3551,73.1619,73.2295,38050.7857
2022-11-08 11:30:00,75.81,76.24,75.8,76.23,33666.35445936102,73.2198,73.6351,73.2102,73.6255,33666.3545
2022-11-08 11:40:00,76.22,76.24,75.96,75.96,12433.135602039754,73.6158,73.6351,73.3647,73.3647,12433.1356
2022-11-08 11:50:00,75.94,75.97,75.76,75.76,14502.029347486732,73.3454,73.3744,73.1715,73.1715,14502.0293
2022-11-08 12:00:00,75.8,75.83,75.48,75.7,31049.0165469872,73.2102,73.2392,72.9011,73.1136,31049.0165
2022-11-08 12:10:00,75.7,75.79,75.56,75.62,14477.052763034657,73.1136,73.2005,72.9784,73.0363,14477.0528
2022-11-08 12:20:00,75.59,75.84,75.53,75.76,12416.48454573837,73.0074,73.2488,72.9494,73.1715,12416.4845
2022-11-08 12:30:00,75.75,75.76,75.55,75.67,11310.229992715163,73.1619,73.1715,72.9687,73.0846,11310.23
2022-11-08 12:40:00,75.72,75.84,75.7,75.73,10831.51212405037,73.1329,73.2488,73.1136,73.1426,10831.5121
2022-11-08 12:50:00,75.73,75.84,75.55,75.78,18747.008013320847,73.1426,73.2488,72.9687,73.1909,18747.008
2022-11-08 13:00:00,75.76,75.81,75.65,75.68,12702.67457591841,73.1715,73.2198,73.0653,73.0943,12702.6746
2022-11-08 13:10:00,75.65,75.67,75.41,75.41,11420.543240711831,73.0653,73.0846,72.8335,72.8335,11420.5432
2022-11-08 13:20:00,75.4,75.4,74.73,74.84,34175.25236757207,72.8238,72.8238,72.1767,72.283,34175.2524
2022-11-08 13:30:00,74.81,75.05,74.69,74.96,75462.58715787283,72.254,72.4858,72.1381,72.3989,75462.5872
2022-11-08 13:40:00,74.95,75.09,74.84,74.86,25890.311166614632,72.3892,72.5244,72.283,72.3023,25890.3112
2022-11-08 13:50:00,74.87,74.94,74.59,74.68,39190.3423873452,72.312,72.3796,72.0415,72.1284,39190.3424
2022-11-08 14:00:00,74.63,74.78,74.58,74.66,64018.10802372776,72.0802,72.225,72.0319,72.1091,64018.108
2022-11-08 14:10:00,74.68,74.8,74.47,74.61,66374.23249037362,72.1284,72.2443,71.9256,72.0608,66374.2325
2022-11-08 14:20:00,74.64,74.64,73.95,73.95,33343.7402435217,72.0898,72.0898,71.4234,71.4234,33343.7402
2022-11-08 14:30:00,73.92,74.41,73.81,74.38,44298.053907794776,71.3944,71.8677,71.2882,71.8387,44298.0539
2022-11-08 14:40:00,74.34,74.67,74.32,74.61,28173.58726194193,71.8001,72.1188,71.7807,72.0608,28173.5873
2022-11-08 14:50:00,74.56,74.67,74.49,74.51,37032.98990529712,72.0125,72.1188,71.9449,71.9643,37032.9899
2022-11-08 15:00:00,74.47,74.74,74.44,74.63,22460.193568529507,71.9256,72.1864,71.8966,72.0802,22460.1936
2022-11-08 15:10:00,74.63,74.66,74.48,74.65,25972.52575710272,72.0802,72.1091,71.9353,72.0995,25972.5258
2022-11-08 15:20:00,74.66,74.99,74.62,74.88,43681.96482464357,72.1091,72.4279,72.0705,72.3216,43681.9648
2022-11-08 15:30:00,74.83,75.2,74.82,75.09,55816.42210427724,72.2733,72.6307,72.2637,72.5244,55816.4221
2022-11-08 15:40:00,75.09,75.16,74.87,74.97,64081.59017587679,72.5244,72.592,72.312,72.4085,64081.5902
2022-11-08 15:50:00,74.99,75.03,74.63,74.74,283522.7390987616,72.4279,72.4665,72.0802,72.1864,283522.7391
2022-11-09 09:30:00,73.81,75.03,73.79,75.03,67863.46133832865,71.2882,72.4665,71.2689,72.4665,67863.4613
2022-11-09 09:40:00,75.1,76.09,75.07,76.06,39433.86408575294,72.5341,73.4903,72.5051,73.4613,39433.8641
2022-11-09 09:50:00,76.02,76.38,75.78,76.38,77190.13424914144,73.4227,73.7704,73.1909,73.7704,77190.1342
2022-11-09 10:00:00,76.36,78.16,76.36,78.03,141983.5570819024,73.751,75.4895,73.751,75.364,141983.5571
2022-11-09 10:10:00,78.02,78.43,77.55,78.16,86273.28546154647,75.3543,75.7503,74.9004,75.4895,86273.2855
2022-11-09 10:20:00,78.17,78.32,77.67,78.0,56813.404100322616,75.4992,75.6441,75.0163,75.335,56813.4041
2022-11-09 10:30:00,77.98,78.21,77.62,77.72,49166.40649391196,75.3157,75.5378,74.968,75.0646,49166.4065
2022-11-09 10:40:00,77.74,78.07,77.6,78.04,27304.610261213445,75.0839,75.4026,74.9487,75.3736,27304.6103
2022-11-09 10:50:00,78.03,78.1,77.33,77.5,44185.65927776044,75.364,75.4316,74.6879,74.8521,44185.6593
2022-11-09 11:00:00,77.53,77.84,77.32,77.61,29685.711312311378,74.8811,75.1805,74.6782,74.9583,29685.7113
2022-11-09 11:10:00,77.63,77.8,77.58,77.71,17501.300863773547,74.9777,75.1418,74.9294,75.0549,17501.3009
2022-11-09 11:20:00,77.73,78.03,77.6,77.72,54124.25850764908,75.0742,75.364,74.9487,75.0646,54124.2585
2022-11-09 11:30:00,77.68,77.73,77.19,77.36,73560.2039754397,75.0259,75.0742,74.5527,74.7169,73560.204
2022-11-09 11:40:00,77.35,77.52,77.25,77.33,18691.85138932251,74.7072,74.8714,74.6106,74.6879,18691.8514
2022-11-09 11:50:00,77.3,77.77,77.27,77.27,49292.33010719118,74.6589,75.1129,74.63,74.63,49292.3301
2022-11-09 12:00:00,77.32,77.36,77.17,77.29,21070.871058382767,74.6782,74.7169,74.5334,74.6493,21070.8711
2022-11-09 12:10:00,77.28,77.32,77.14,77.32,14905.817462795298,74.6396,74.6782,74.5044,74.6782,14905.8175
2022-11-09 12:20:00,77.29,77.34,76.84,77.03,32722.447705276307,74.6493,74.6976,74.2146,74.3982,32722.4477
2022-11-09 12:30:00,77.0,77.09,76.74,76.85,32571.54750754501,74.3692,74.4561,74.1181,74.2243,32571.5475
2022-11-09 12:40:00,76.86,76.9,76.47,76.8,34133.62472681861,74.234,74.2726,73.8573,74.176,34133.6247
2022-11-09 12:50:00,76.82,76.96,76.61,76.77,19158.080965761263,74.1953,74.3305,73.9925,74.147,19158.081
2022-11-09 13:00:00,76.79,76.79,76.36,76.47,23132.479966697887,74.1664,74.1664,73.751,73.8573,23132.48
2022-11-09 13:10:00,76.49,76.55,76.3,76.45,21691.122905609325,73.8766,73.9346,73.6931,73.838,21691.1229
2022-11-09 13:20:00,76.45,76.53,76.34,76.35,19467.16619835571,73.838,73.9152,73.7317,73.7414,19467.1662
2022-11-09 13:30:00,76.3,76.34,75.97,76.12,28154.85482360288,73.6931,73.7317,73.3744,73.5192,28154.8548
2022-11-09 13:40:00,76.09,76.13,75.95,76.06,18630.45061921116,73.4903,73.5289,73.3551,73.4613,18630.4506
2022-11-09 13:50:00,76.04,76.07,75.81,75.95,14531.168696014154,73.442,73.471,73.2198,73.3551,14531.1687
2022-11-09 14:00:00,75.92,76.13,75.73,76.13,16645.852846289938,73.3261,73.5289,73.1426,73.5289,16645.8528
2022-11-09 14:10:00,76.11,76.27,75.98,76.21,19043.60495368925,73.5096,73.6641,73.384,73.6062,19043.605
2022-11-09 14:20:00,76.24,76.24,75.86,75.92,12339.47341034447,73.6351,73.6351,73.2681,73.3261,12339.4734
2022-11-09 14:30:00,75.91,75.97,75.62,75.65,10216.463731917996,73.3164,73.3744,73.0363,73.0653,10216.4637
2022-11-09 14:40:00,75.65,76.05,75.63,75.96,12129.253824539495,73.0653,73.4516,73.046,73.3647,12129.2538
2022-11-09 14:50:00,75.96,75.96,75.74,75.79,18230.82526797794,73.3647,73.3647,73.1522,73.2005,18230.8253
2022-11-09 15:00:00,75.78,76.26,75.75,76.24,17661.567280674368,73.1909,73.6545,73.1619,73.6351,17661.5673
2022-11-09 15:10:00,76.22,76.25,75.88,76.12,57699.032157352485,73.6158,73.6448,73.2874,73.5192,57699.0322
2022-11-09 15:20:00,76.12,76.16,75.82,75.83,47398.272452908735,73.5192,73.5579,73.2295,73.2392,47398.2725
2022-11-09 15:30:00,75.81,75.89,75.62,75.67,42596.52409199709,73.2198,73.2971,73.0363,73.0846,42596.5241
2022-11-09 15:40:00,75.65,75.71,75.23,75.3,110724.32094911022,73.0653,73.1233,72.6597,72.7273,110724.3209
2022-11-09 15:50:00,75.32,75.54,75.28,75.49,252224.99739827248,72.7466,72.9591,72.7079,72.9108,252224.9974
2022-11-10 09:30:00,81.08,83.21,80.97,82.28,260253.9286085961,78.3098,80.367,78.2035,79.4688,260253.9286
2022-11-10 09:40:00,82.3,83.11,81.83,82.99,113251.11874284524,79.4881,80.2704,79.0342,80.1545,113251.1187
2022-11-10 09:50:00,82.97,84.51,82.84,84.39,186275.3668435841,80.1352,81.6226,80.0096,81.5067,186275.3668
2022-11-10 10:00:00,84.39,84.97,83.74,84.86,176400.24976584452,81.5067,82.0669,80.8789,81.9606,176400.2498
2022-11-10 10:10:00,84.91,85.08,84.31,84.55,199491.10209178893,82.0089,82.1731,81.4294,81.6612,199491.1021
2022-11-10 10:20:00,84.57,85.49,84.42,85.22,95895.51462170882,81.6805,82.5691,81.5357,82.3083,95895.5146
2022-11-10 10:30:00,85.28,85.41,84.77,84.98,121920.07492975336,82.3663,82.4918,81.8737,82.0765,121920.0749
2022-11-10 10:40:00,84.98,85.91,84.88,85.9,69723.1761889895,82.0765,82.9748,81.9799,82.9651,69723.1762
2022-11-10 10:50:00,85.89,86.42,85.84,86.27,97954.00145696744,82.9554,83.4673,82.9071,83.3225,97954.0015
2022-11-10 11:00:00,86.25,86.48,85.85,86.35,150353.8349464044,83.3031,83.5253,82.9168,83.3997,150353.8349
2022-11-10 11:10:00,86.38,86.47,85.89,85.95,109215.31897179729,83.4287,83.5156,82.9554,83.0134,109215.319
2022-11-10 11:20:00,85.95,86.06,85.33,85.95,305395.9829326673,83.0134,83.1196,82.4146,83.0134,305395.9829
2022-11-10 11:30:00,85.91,86.43,85.9,86.12,66276.40753460299,82.9748,83.477,82.9651,83.1776,66276.4075
2022-11-10 11:40:00,86.12,86.2,85.77,85.94,35272.14070142575,83.1776,83.2548,82.8395,83.0037,35272.1407
2022-11-10 11:50:00,85.95,86.04,85.44,85.44,55930.89811634926,83.0134,83.1003,82.5208,82.5208,55930.8981
2022-11-10 12:00:00,85.49,85.67,85.23,85.31,56963.26360703507,82.5691,82.743,82.318,82.3953,56963.2636
2022-11-10 12:10:00,85.27,85.29,84.93,85.14,28198.56384639401,82.3566,82.3759,82.0282,82.2311,28198.5638
2022-11-10 12:20:00,85.07,85.4,84.96,85.04,31225.93402018941,82.1635,82.4822,82.0572,82.1345,31225.934
2022-11-10 12:30:00,85.01,85.19,84.8,85.05,22827.55749817879,82.1055,82.2794,81.9027,82.1441,22827.5575
2022-11-10 12:40:00,85.06,85.25,84.84,84.91,31963.78395254449,82.1538,82.3373,81.9413,82.0089,31963.784
2022-11-10 12:50:00,84.98,85.12,84.69,84.72,25813.300031220733,82.0765,82.2117,81.7964,81.8254,25813.3
2022-11-10 13:00:00,84.76,85.23,84.76,85.23,28981.163492559062,81.864,82.318,81.864,82.318,28981.1635
2022-11-10 13:10:00,85.24,85.42,85.1,85.39,51746.27952960767,82.3276,82.5015,82.1924,82.4725,51746.2795
2022-11-10 13:20:00,85.4,85.57,85.11,85.32,48937.45446976793,82.4822,82.6464,82.2021,82.4049,48937.4545
2022-11-10 13:30:00,85.35,85.38,85.03,85.03,33148.090331980435,82.4339,82.4629,82.1248,82.1248,33148.0903
2022-11-10 13:40:00,85.02,85.33,84.92,85.2,50600.47871786867,82.1152,82.4146,82.0186,82.289,50600.4787
2022-11-10 13:50:00,85.16,85.16,84.78,84.9,33403.05963159538,82.2504,82.2504,81.8834,81.9993,33403.0596
2022-11-10 14:00:00,84.84,85.13,84.78,84.96,25769.5910084296,81.9413,82.2214,81.8834,82.0572,25769.591
2022-11-10 14:10:00,84.94,85.2,84.94,85.04,24558.226662503905,82.0379,82.289,82.0379,82.1345,24558.2267
2022-11-10 14:20:00,85.01,85.25,84.91,85.21,19403.684046206683,82.1055,82.3373,82.0089,82.2987,19403.684
2022-11-10 14:30:00,85.23,85.32,85.03,85.25,27837.44406285774,82.318,82.4049,82.1248,82.3373,27837.4441
2022-11-10 14:40:00,85.27,85.34,84.97,85.03,17348.31928400458,82.3566,82.4242,82.0669,82.1248,17348.3193
2022-11-10 14:50:00,85.02,85.37,85.0,85.37,22799.45884067021,82.1152,82.4532,82.0958,82.4532,22799.4588
2022-11-10 15:00:00,85.38,85.45,85.3,85.37,39423.457175564574,82.4629,82.5305,82.3856,82.4532,39423.4572
2022-11-10 15:10:00,85.37,85.7,85.37,85.46,56003.74648766781,82.4532,82.7719,82.4532,82.5401,56003.7465
2022-11-10 15:20:00,85.46,85.67,85.38,85.47,53255.2815069206,82.5401,82.743,82.4629,82.5498,53255.2815
2022-11-10 15:30:00,85.47,85.56,85.39,85.46,177860.33926527214,82.5498,82.6367,82.4725,82.5401,177860.3393
2022-11-10 15:40:00,85.44,85.48,85.2,85.21,95335.62285357478,82.5208,82.5594,82.289,82.2987,95335.6229
2022-11-10 15:50:00,85.22,85.36,84.92,84.97,433715.2669372464,82.3083,82.4435,82.0186,82.0669,433715.2669
2022-11-11 09:30:00,84.94,85.23,84.31,84.4,50502.65376209804,82.0379,82.318,81.4294,81.5163,50502.6538
2022-11-11 09:40:00,84.3,84.79,84.14,84.66,49618.06639608701,81.4198,81.893,81.2652,81.7675,49618.0664
2022-11-11 09:50:00,84.72,85.1,84.54,85.1,84420.8554480175,81.8254,82.1924,81.6516,82.1924,84420.8554
2022-11-11 10:00:00,84.91,85.23,84.43,84.75,56107.815589551465,82.0089,82.318,81.5453,81.8544,56107.8156
2022-11-11 10:10:00,84.66,85.23,84.52,85.05,28522.21875325216,81.7675,82.318,81.6322,82.1441,28522.2188
2022-11-11 10:20:00,85.05,85.25,84.96,85.06,54247.06004787179,82.1441,82.3373,82.0572,82.1538,54247.06
2022-11-11 10:30:00,85.12,85.12,84.51,84.93,26082.839005099388,82.2117,82.2117,81.6226,82.0282,26082.839
2022-11-11 10:40:00,84.91,85.43,84.81,85.4,61697.36705172234,82.0089,82.5112,81.9123,82.4822,61697.3671
2022-11-11 10:50:00,85.4,85.46,85.09,85.35,33397.8561765012,82.4822,82.5401,82.1828,82.4339,33397.8562
2022-11-11 11:00:00,85.36,85.42,84.77,84.77,36498.07472161516,82.4435,82.5015,81.8737,81.8737,36498.0747
2022-11-11 11:10:00,84.78,84.91,84.47,84.89,19307.940472473725,81.8834,82.0089,81.584,81.9896,19307.9405
2022-11-11 11:20:00,84.93,84.96,84.46,84.51,30135.289832448747,82.0282,82.0572,81.5743,81.6226,30135.2898
2022-11-11 11:30:00,84.46,84.67,84.28,84.43,28102.820272661047,81.5743,81.7771,81.4004,81.5453,28102.8203
2022-11-11 11:40:00,84.39,84.6,84.3,84.47,25103.548756374235,81.5067,81.7095,81.4198,81.584,25103.5488
2022-11-11 11:50:00,84.5,84.69,84.47,84.62,20201.894057654285,81.6129,81.7964,81.584,81.7288,20201.8941
2022-11-11 12:00:00,84.55,84.81,84.55,84.63,13670.517223436362,81.6612,81.9123,81.6612,81.7385,13670.5172
2022-11-11 12:10:00,84.67,85.13,84.67,84.95,23724.63315641586,81.7771,82.2214,81.7771,82.0476,23724.6332
2022-11-11 12:20:00,84.92,84.95,84.74,84.8,5953.793318763659,82.0186,82.0476,81.8447,81.9027,5953.7933
2022-11-11 12:30:00,84.87,84.95,84.79,84.85,12261.421583931731,81.9703,82.0476,81.893,81.951,12261.4216
2022-11-11 12:40:00,84.85,85.15,84.81,84.99,15714.434384431264,81.951,82.2407,81.9123,82.0862,15714.4344
2022-11-11 12:50:00,85.02,85.15,84.97,85.0,32490.373608075763,82.1152,82.2407,82.0669,82.0958,32490.3736
2022-11-11 13:00:00,85.01,85.31,85.01,85.18,35535.43552919138,82.1055,82.3953,82.1055,82.2697,35535.4355
2022-11-11 13:10:00,85.22,85.22,84.71,84.91,20261.213445727964,82.3083,82.3083,81.8158,82.0089,20261.2134
2022-11-11 13:20:00,84.82,84.88,84.68,84.8,8133.000312207306,81.922,81.9799,81.7868,81.9027,8133.0003
2022-11-11 13:30:00,84.79,85.01,84.65,84.66,16699.968779269435,81.893,82.1055,81.7578,81.7675,16699.9688
2022-11-11 13:40:00,84.67,84.73,84.5,84.56,13768.342179206997,81.7771,81.8351,81.6129,81.6709,13768.3422
2022-11-11 13:50:00,84.58,84.86,84.57,84.8,10336.143199084192,81.6902,81.9606,81.6805,81.9027,10336.1432
2022-11-11 14:00:00,84.82,84.99,84.7,84.98,16151.524612342597,81.922,82.0862,81.8061,82.0765,16151.5246
2022-11-11 14:10:00,84.95,85.06,84.9,85.01,23048.18399417213,82.0476,82.1538,81.9993,82.1055,23048.184
2022-11-11 14:20:00,85.05,85.35,85.05,85.26,45461.54646685399,82.1441,82.4339,82.1441,82.347,45461.5465
2022-11-11 14:30:00,85.25,85.41,85.23,85.4,52477.88531584973,82.3373,82.4918,82.318,82.4822,52477.8853
2022-11-11 14:40:00,85.4,85.44,85.25,85.32,47476.324279321474,82.4822,82.5208,82.3373,82.4049,47476.3243
2022-11-11 14:50:00,85.37,85.61,85.37,85.43,23065.87574149236,82.4532,82.685,82.4532,82.5112,23065.8757
2022-11-11 15:00:00,85.46,85.56,85.21,85.25,32626.704131543345,82.5401,82.6367,82.2987,82.3373,32626.7041
2022-11-11 15:10:00,85.24,85.25,85.04,85.17,24390.675408471227,82.3276,82.3373,82.1345,82.26,24390.6754
2022-11-11 15:20:00,85.18,85.37,85.15,85.29,52517.43157456551,82.2697,82.4532,82.2407,82.3759,52517.4316
2022-11-11 15:30:00,85.3,85.34,85.02,85.16,31804.558226662502,82.3856,82.4242,82.1152,82.2504,31804.5582
2022-11-11 15:40:00,85.16,85.26,84.99,85.08,55216.98407742741,82.2504,82.347,82.0862,82.1731,55216.9841
2022-11-11 15:50:00,85.08,85.14,84.56,84.61,338835.466749922,82.1731,82.2311,81.6709,81.7192,338835.4667
2022-11-14 09:30:00,83.98,84.23,83.57,83.85,45264.855864293895,81.1107,81.3522,80.7147,80.9851,45264.8559
2022-11-14 09:40:00,83.77,83.77,82.64,82.86,48284.94120095744,80.9079,80.9079,79.8165,80.029,48284.9412
2022-11-14 09:50:00,82.95,83.73,82.85,83.73,24071.18326568841,80.1159,80.8692,80.0193,80.8692,24071.1833
2022-11-14 10:00:00,83.68,84.05,83.67,83.77,28980.122801540223,80.8209,81.1783,80.8113,80.9079,28980.1228
2022-11-14 10:10:00,83.79,83.85,83.45,83.56,25970.444375065046,80.9272,80.9851,80.5988,80.705,25970.4444
2022-11-14 10:20:00,83.44,83.67,83.07,83.09,27031.949214278284,80.5891,80.8113,80.2318,80.2511,27031.9492
2022-11-14 10:30:00,83.08,83.75,83.01,83.67,23671.5579144552,80.2414,80.8886,80.1738,80.8113,23671.5579
2022-11-14 10:40:00,83.68,83.82,83.6,83.68,22611.0937662608,80.8209,80.9562,80.7437,80.8209,22611.0938
2022-11-14 10:50:00,83.65,84.04,83.61,83.96,15418.878135081695,80.792,81.1686,80.7533,81.0914,15418.8781
2022-11-14 11:00:00,83.96,83.99,83.56,83.66,13014.881881569365,81.0914,81.1204,80.705,80.8016,13014.8819
2022-11-14 11:10:00,83.68,83.7,82.99,83.11,12851.493391612032,80.8209,80.8403,80.1545,80.2704,12851.4934
2022-11-14 11:20:00,83.1,83.37,83.09,83.23,15121.240503694456,80.2608,80.5215,80.2511,80.3863,15121.2405
2022-11-14 11:30:00,83.24,83.81,83.24,83.71,11930.481839941722,80.396,80.9465,80.396,80.8499,11930.4818
2022-11-14 11:40:00,83.73,84.0,83.64,83.83,8859.402643355188,80.8692,81.13,80.7823,80.9658,8859.4026
2022-11-14 11:50:00,83.82,83.83,83.51,83.74,12056.40545322094,80.9562,80.9658,80.6568,80.8789,12056.4055
2022-11-14 12:00:00,83.75,83.98,83.68,83.84,14634.197106878968,80.8886,81.1107,80.8209,80.9755,14634.1971
2022-11-14 12:10:00,83.88,83.92,83.75,83.81,11563.117910292434,81.0141,81.0527,80.8886,80.9465,11563.1179
2022-11-14 12:20:00,83.81,83.93,83.7,83.85,12950.3590384015,80.9465,81.0624,80.8403,80.9851,12950.359
2022-11-14 12:30:00,83.85,83.94,83.76,83.8,11950.254969299616,80.9851,81.0721,80.8982,80.9368,11950.255
2022-11-14 12:40:00,83.78,84.01,83.78,84.01,9486.939327713602,80.9175,81.1397,80.9175,81.1397,9486.9393
2022-11-14 12:50:00,84.02,84.02,83.82,83.88,12300.967842647518,81.1493,81.1493,80.9562,81.0141,12300.9678
2022-11-14 13:00:00,83.88,83.92,83.78,83.8,9933.395774794464,81.0141,81.0527,80.9175,80.9368,9933.3958
2022-11-14 13:10:00,83.84,84.09,83.84,84.04,9193.464460401708,80.9755,81.2169,80.9755,81.1686,9193.4645
2022-11-14 13:20:00,84.03,84.17,83.99,84.07,14026.433551878448,81.159,81.2942,81.1204,81.1976,14026.4336
2022-11-14 13:30:00,84.05,84.19,83.99,84.14,11780.622333229265,81.1783,81.3135,81.1204,81.2652,11780.6223
2022-11-14 13:40:00,84.13,84.16,84.02,84.1,16525.132688104903,81.2556,81.2845,81.1493,81.2266,16525.1327
2022-11-14 13:50:00,84.1,84.15,84.03,84.04,11492.350921011552,81.2266,81.2749,81.159,81.1686,11492.3509
2022-11-14 14:00:00,84.03,84.04,83.64,83.64,24000.416276407537,81.159,81.1686,80.7823,80.7823,24000.4163
2022-11-14 14:10:00,83.64,83.65,83.42,83.51,13830.783640337184,80.7823,80.792,80.5698,80.6568,13830.7836
2022-11-14 14:20:00,83.5,83.51,83.37,83.49,14599.854303257363,80.6471,80.6568,80.5215,80.6374,14599.8543
2022-11-14 14:30:00,83.51,83.57,83.35,83.37,12085.54480174836,80.6568,80.7147,80.5022,80.5215,12085.5448
2022-11-14 14:40:00,83.35,83.48,83.23,83.29,16683.31772296805,80.5022,80.6278,80.3863,80.4443,16683.3177
2022-11-14 14:50:00,83.3,83.45,83.27,83.43,14931.83473826621,80.4539,80.5988,80.425,80.5795,14931.8347
2022-11-14 15:00:00,83.44,83.62,83.43,83.57,23249.03736080758,80.5891,80.763,80.5795,80.7147,23249.0374
2022-11-14 15:10:00,83.57,83.58,83.06,83.14,21613.071079196587,80.7147,80.7244,80.2221,80.2994,21613.0711
2022-11-14 15:20:00,83.17,83.25,83.07,83.07,28392.1323758976,80.3284,80.4056,80.2318,80.2318,28392.1324
2022-11-14 15:30:00,83.07,83.12,82.91,82.98,56682.27703194922,80.2318,80.2801,80.0773,80.1449,56682.277
2022-11-14 15:40:00,82.98,83.01,82.61,82.63,64236.65313768343,80.1449,80.1738,79.7875,79.8068,64236.6531
2022-11-14 15:50:00,82.62,82.68,82.35,82.36,189661.77541887813,79.7972,79.8551,79.5364,79.546,189661.7754
2022-11-15 09:30:00,85.04,85.46,84.17,84.17,82666.25039025914,82.1345,82.5401,81.2942,81.2942,82666.2504
2022-11-15 09:40:00,84.24,84.34,82.57,82.75,41595.37933187637,81.3618,81.4584,79.7489,79.9227,41595.3793
2022-11-15 09:50:00,82.79,84.08,82.79,84.08,51062.54553023208,79.9614,81.2073,79.9614,81.2073,51062.5455
2022-11-15 10:00:00,84.1,84.48,83.75,83.82,54623.79019669061,81.2266,81.5936,80.8886,80.9562,54623.7902
2022-11-15 10:10:00,83.83,84.2,83.73,83.91,22251.014673743368,80.9658,81.3232,80.8692,81.0431,22251.0147
2022-11-15 10:20:00,83.82,84.7,83.8,84.67,11250.910604641482,80.9562,81.8061,80.9368,81.7771,11250.9106
2022-11-15 10:30:00,84.71,84.84,84.42,84.69,13966.07347278593,81.8158,81.9413,81.5357,81.7964,13966.0735
2022-11-15 10:40:00,84.67,84.79,84.32,84.35,11883.65074409408,81.7771,81.893,81.4391,81.4681,11883.6507
2022-11-15 10:50:00,84.28,84.71,84.26,84.42,9819.960453741283,81.4004,81.8158,81.3811,81.5357,9819.9605
2022-11-15 11:00:00,84.4,84.67,84.23,84.57,15526.069310021856,81.5163,81.7771,81.3522,81.6805,15526.0693
2022-11-15 11:10:00,84.56,84.78,84.38,84.57,9019.66906025601,81.6709,81.8834,81.497,81.6805,9019.6691
2022-11-15 11:20:00,84.6,84.72,84.5,84.5,9631.595379331877,81.7095,81.8254,81.6129,81.6129,9631.5954
2022-11-15 11:30:00,84.55,84.86,84.54,84.55,9076.907066292018,81.6612,81.9606,81.6516,81.6612,9076.9071
2022-11-15 11:40:00,84.61,84.76,84.53,84.54,8521.178062233323,81.7192,81.864,81.6419,81.6516,8521.1781
2022-11-15 11:50:00,84.57,84.66,84.45,84.62,9647.205744614424,81.6805,81.7675,81.5646,81.7288,9647.2057
2022-11-15 12:00:00,84.59,84.65,84.3,84.46,10428.764699760644,81.6999,81.7578,81.4198,81.5743,10428.7647
2022-11-15 12:10:00,84.43,84.63,84.38,84.38,6923.717348319285,81.5453,81.7385,81.497,81.497,6923.7173
2022-11-15 12:20:00,84.34,84.38,84.29,84.29,4428.140285149339,81.4584,81.497,81.4101,81.4101,4428.1403
2022-11-15 12:30:00,84.29,84.48,84.24,84.31,10517.223436361744,81.4101,81.5936,81.3618,81.4294,10517.2234
2022-11-15 12:40:00,84.3,84.35,83.95,84.19,7889.478613799563,81.4198,81.4681,81.0817,81.3135,7889.4786
2022-11-15 12:50:00,84.17,84.17,83.86,84.04,11489.228847955044,81.2942,81.2942,80.9948,81.1686,11489.2288
2022-11-15 13:00:00,84.07,84.17,84.03,84.03,7253.616401290457,81.1976,81.2942,81.159,81.159,7253.6164
2022-11-15 13:10:00,84.08,84.17,83.83,83.83,12931.626600062442,81.2073,81.2942,80.9658,80.9658,12931.6266
2022-11-15 13:20:00,83.8,83.8,83.0,83.28,36079.71693204288,80.9368,80.9368,80.1642,80.4346,36079.7169
2022-11-15 13:30:00,83.28,83.39,83.05,83.21,13685.086897700074,80.4346,80.5409,80.2125,80.367,13685.0869
2022-11-15 13:40:00,83.31,83.86,83.11,83.46,17430.533874492663,80.4636,80.9948,80.2704,80.6085,17430.5339
2022-11-15 13:50:00,83.52,83.76,83.49,83.61,8718.90935581226,80.6664,80.8982,80.6374,80.7533,8718.9094
2022-11-15 14:00:00,83.61,83.69,83.22,83.62,19474.451035487564,80.7533,80.8306,80.3767,80.763,19474.451
2022-11-15 14:10:00,83.68,84.26,83.66,84.11,17767.71776459569,80.8209,81.3811,80.8016,81.2363,17767.7178
2022-11-15 14:20:00,84.17,84.55,84.17,84.37,17614.736184826725,81.2942,81.6612,81.2942,81.4874,17614.7362
2022-11-15 14:30:00,84.35,84.4,84.07,84.14,11705.692579873035,81.4681,81.5163,81.1976,81.2652,11705.6926
2022-11-15 14:40:00,84.14,84.23,83.85,83.86,13402.018940576543,81.2652,81.3522,80.9851,80.9948,13402.0189
2022-11-15 14:50:00,83.88,84.38,83.82,84.21,26556.35341867,81.0141,81.497,80.9562,81.3328,26556.3534
2022-11-15 15:00:00,84.18,84.43,84.11,84.19,28766.78114267874,81.3039,81.5453,81.2363,81.3135,28766.7811
2022-11-15 15:10:00,84.14,84.35,84.01,84.25,20960.557810386097,81.2652,81.4681,81.1397,81.3715,20960.5578
2022-11-15 15:20:00,84.23,84.23,84.07,84.11,29192.42376938288,81.3522,81.3522,81.1976,81.2363,29192.4238
2022-11-15 15:30:00,84.07,84.18,83.79,84.14,34866.27120407951,81.1976,81.3039,80.9272,81.2652,34866.2712
2022-11-15 15:40:00,84.13,84.24,83.98,84.07,46504.31886772817,81.2556,81.3618,81.1107,81.1976,46504.3189
2022-11-15 15:50:00,84.11,84.36,83.84,84.32,214093.037777084,81.2363,81.4777,80.9755,81.4391,214093.0378
2022-11-16 09:30:00,83.75,84.28,83.38,83.66,41260.276823811015,80.8886,81.4004,80.5312,80.8016,41260.2768
2022-11-16 09:40:00,83.75,83.75,83.06,83.35,42625.66344052451,80.8886,80.8886,80.2221,80.5022,42625.6634
2022-11-16 09:50:00,83.32,83.53,83.12,83.37,29670.10094702883,80.4732,80.6761,80.2801,80.5215,29670.1009
2022-11-16 10:00:00,83.48,83.8,83.32,83.45,37446.14423977521,80.6278,80.9368,80.4732,80.5988,37446.1442
2022-11-16 10:10:00,83.49,83.75,82.99,83.07,34951.6078676241,80.6374,80.8886,80.1545,80.2318,34951.6079
2022-11-16 10:20:00,83.09,83.38,82.99,83.18,22944.11489228848,80.2511,80.5312,80.1545,80.338,22944.1149
2022-11-16 10:30:00,83.14,83.4,82.95,83.08,18774.065979810595,80.2994,80.5505,80.1159,80.2414,18774.066
2022-11-16 10:40:00,83.04,83.14,82.91,83.08,16584.452076178583,80.2028,80.2994,80.0773,80.2414,16584.4521
2022-11-16 10:50:00,83.05,83.06,82.53,82.58,29582.68290144656,80.2125,80.2221,79.7102,79.7585,29582.6829
2022-11-16 11:00:00,82.54,82.7,82.26,82.26,49039.4421896139,79.7199,79.8744,79.4495,79.4495,49039.4422
2022-11-16 11:10:00,82.26,82.91,82.26,82.88,22552.81506920596,79.4495,80.0773,79.4495,80.0483,22552.8151
2022-11-16 11:20:00,82.91,83.14,82.83,82.83,26404.412529919868,80.0773,80.2994,80.0,80.0,26404.4125
2022-11-16 11:30:00,82.8,82.95,82.45,82.54,12700.593193880735,79.971,80.1159,79.633,79.7199,12700.5932
2022-11-16 11:40:00,82.59,82.7,82.48,82.66,8763.65906962223,79.7682,79.8744,79.6619,79.8358,8763.6591
2022-11-16 11:50:00,82.67,82.71,82.47,82.5,7169.3204287647,79.8455,79.8841,79.6523,79.6813,7169.3204
2022-11-16 12:00:00,82.45,82.74,82.45,82.71,7599.125819544178,79.633,79.9131,79.633,79.8841,7599.1258
2022-11-16 12:10:00,82.7,82.7,82.58,82.62,10218.545113955666,79.8744,79.8744,79.7585,79.7972,10218.5451
2022-11-16 12:20:00,82.65,82.8,82.5,82.76,12389.426579248622,79.8261,79.971,79.6813,79.9324,12389.4266
2022-11-16 12:30:00,82.7,82.89,82.63,82.63,18725.15350192528,79.8744,80.0579,79.8068,79.8068,18725.1535
2022-11-16 12:40:00,82.67,82.95,82.65,82.9,13778.74908939536,79.8455,80.1159,79.8261,80.0676,13778.7491
2022-11-16 12:50:00,82.89,83.08,82.8,83.01,39868.8729316266,80.0579,80.2414,79.971,80.1738,39868.8729
2022-11-16 13:00:00,83.02,83.02,82.83,82.93,11865.95899677386,80.1835,80.1835,80.0,80.0966,11865.959
2022-11-16 13:10:00,82.94,83.02,82.71,82.72,13803.725673847435,80.1062,80.1835,79.8841,79.8937,13803.7257
2022-11-16 13:20:00,82.73,82.85,82.69,82.74,12118.84691435113,79.9034,80.0193,79.8648,79.9131,12118.8469
2022-11-16 13:30:00,82.75,82.75,82.46,82.63,20236.236861275887,79.9227,79.9227,79.6426,79.8068,20236.2369
2022-11-16 13:40:00,82.64,82.82,82.55,82.58,14711.20824227287,79.8165,79.9903,79.7296,79.7585,14711.2082
2022-11-16 13:50:00,82.61,82.69,82.48,82.52,15321.053179311064,79.7875,79.8648,79.6619,79.7006,15321.0532
2022-11-16 14:00:00,82.56,82.66,82.49,82.6,28059.111249869915,79.7392,79.8358,79.6716,79.7778,28059.1112
2022-11-16 14:10:00,82.6,82.86,82.55,82.82,46033.92652721407,79.7778,80.029,79.7296,79.9903,46033.9265
2022-11-16 14:20:00,82.86,83.16,82.86,83.09,14163.804766364869,80.029,80.3187,80.029,80.2511,14163.8048
2022-11-16 14:30:00,83.09,83.28,82.79,83.28,17112.082422728694,80.2511,80.4346,79.9614,80.4346,17112.0824
2022-11-16 14:40:00,83.28,83.29,83.04,83.13,12407.118326568843,80.4346,80.4443,80.2028,80.2897,12407.1183
2022-11-16 14:50:00,83.18,83.3,83.13,83.29,17581.434072223958,80.338,80.4539,80.2897,80.4443,17581.4341
2022-11-16 15:00:00,83.28,83.35,82.91,82.94,20547.403475908,80.4346,80.5022,80.0773,80.1062,20547.4035
2022-11-16 15:10:00,82.95,82.98,82.78,82.84,36772.817150588,80.1159,80.1449,79.9517,80.0096,36772.8172
2022-11-16 15:20:00,82.85,83.18,82.85,83.08,23855.76022478926,80.0193,80.338,80.0193,80.2414,23855.7602
2022-11-16 15:30:00,83.1,83.32,83.09,83.22,37995.62909772089,80.2608,80.4732,80.2511,80.3767,37995.6291
2022-11-16 15:40:00,83.25,83.44,83.2,83.34,47418.04558226663,80.4056,80.5891,80.3573,80.4926,47418.0456
2022-11-16 15:50:00,83.35,83.46,82.96,83.12,208004.9953168904,80.5022,80.6085,80.1255,80.2801,208004.9953
2022-11-17 09:30:00,80.88,81.21,80.49,80.64,37166.19835570819,78.1166,78.4353,77.7399,77.8848,37166.1984
2022-11-17 09:40:00,80.55,81.44,80.53,81.07,13892.18441044854,77.7979,78.6575,77.7786,78.3001,13892.1844
2022-11-17 09:50:00,81.03,81.08,80.33,80.35,17413.88281819128,78.2615,78.3098,77.5854,77.6047,17413.8828
2022-11-17 10:00:00,80.32,80.73,80.28,80.67,16448.121552711,77.5757,77.9717,77.5371,77.9138,16448.1216
2022-11-17 10:10:00,80.63,80.9,80.48,80.79,13097.096472057448,77.8752,78.1359,77.7303,78.0297,13097.0965
2022-11-17 10:20:00,80.8,81.05,80.63,80.86,11419.502549692996,78.0393,78.2808,77.8752,78.0973,11419.5025
2022-11-17 10:30:00,80.91,80.91,80.38,80.62,7445.103548756375,78.1456,78.1456,77.6337,77.8655,7445.1035
2022-11-17 10:40:00,80.58,80.73,80.47,80.51,20648.350504735143,77.8269,77.9717,77.7206,77.7593,20648.3505
2022-11-17 10:50:00,80.53,80.53,79.88,79.88,15098.345301280053,77.7786,77.7786,77.1508,77.1508,15098.3453
2022-11-17 11:00:00,79.92,80.11,79.84,79.98,24815.27734415652,77.1894,77.3729,77.1121,77.2474,24815.2773
2022-11-17 11:10:00,79.99,80.22,79.99,80.15,9582.68290144656,77.257,77.4792,77.257,77.4116,9582.6829
2022-11-17 11:20:00,80.18,80.25,79.95,80.25,59224.6851909668,77.4405,77.5081,77.2184,77.5081,59224.6852
2022-11-17 11:30:00,80.25,80.25,80.0,80.04,14955.77063169945,77.5081,77.5081,77.2667,77.3053,14955.7706
2022-11-17 11:40:00,80.04,80.15,79.91,80.05,6009.990633780831,77.3053,77.4116,77.1798,77.315,6009.9906
2022-11-17 11:50:00,79.99,80.7,79.95,80.7,10283.06795712353,77.257,77.9428,77.2184,77.9428,10283.068
2022-11-17 12:00:00,80.7,81.23,80.7,81.06,30657.71672390468,77.9428,78.4547,77.9428,78.2905,30657.7167
2022-11-17 12:10:00,81.12,81.19,80.84,80.97,7366.0110313248,78.3484,78.416,78.078,78.2035,7366.011
2022-11-17 12:20:00,80.98,81.11,80.94,80.94,4185.659277760433,78.2132,78.3388,78.1746,78.1746,4185.6593
2022-11-17 12:30:00,81.0,81.14,80.98,81.11,6638.568009158082,78.2325,78.3677,78.2132,78.3388,6638.568
2022-11-17 12:40:00,81.14,81.33,81.08,81.26,8269.33083567489,78.3677,78.5512,78.3098,78.4836,8269.3308
2022-11-17 12:50:00,81.28,81.53,81.28,81.41,13168.904152357163,78.5029,78.7444,78.5029,78.6285,13168.9042
2022-11-17 13:00:00,81.39,81.46,81.24,81.24,7857.217192215631,78.6092,78.6768,78.4643,78.4643,7857.2172
2022-11-17 13:10:00,81.27,81.57,81.27,81.56,7125.611405973566,78.4933,78.783,78.4933,78.7734,7125.6114
2022-11-17 13:20:00,81.69,81.74,81.4,81.52,12368.612758871892,78.8989,78.9472,78.6188,78.7347,12368.6128
2022-11-17 13:30:00,81.52,81.53,81.41,81.48,9564.99115412634,78.7347,78.7444,78.6285,78.6961,9564.9912
2022-11-17 13:40:00,81.5,81.52,81.2,81.22,11229.056093245916,78.7154,78.7347,78.4257,78.445,11229.0561
2022-11-17 13:50:00,81.2,81.4,81.1,81.38,9733.583099177857,78.4257,78.6188,78.3291,78.5995,9733.5831
2022-11-17 14:00:00,81.36,81.4,81.15,81.17,8347.382662087626,78.5802,78.6188,78.3774,78.3967,8347.3827
2022-11-17 14:10:00,81.15,81.18,81.0,81.02,16148.402539286088,78.3774,78.4064,78.2325,78.2518,16148.4025
2022-11-17 14:20:00,81.07,81.2,80.97,81.14,15213.862004370903,78.3001,78.4257,78.2035,78.3677,15213.862
2022-11-17 14:30:00,81.13,81.31,81.12,81.3,10345.50941825372,78.3581,78.5319,78.3484,78.5223,10345.5094
2022-11-17 14:40:00,81.32,81.41,81.11,81.41,14996.357581434071,78.5416,78.6285,78.3388,78.6285,14996.3576
2022-11-17 14:50:00,81.38,81.41,81.21,81.26,9918.826100530752,78.5995,78.6285,78.4353,78.4836,9918.8261
2022-11-17 15:00:00,81.29,81.37,81.07,81.1,15753.98064314705,78.5126,78.5899,78.3001,78.3291,15753.9806
2022-11-17 15:10:00,81.08,81.12,80.91,80.97,14568.633572692268,78.3098,78.3484,78.1456,78.2035,14568.6336
2022-11-17 15:20:00,80.93,81.07,80.89,81.02,17112.082422728694,78.1649,78.3001,78.1263,78.2518,17112.0824
2022-11-17 15:30:00,81.01,81.29,81.01,81.27,18959.308981163493,78.2422,78.5126,78.2422,78.4933,18959.309
2022-11-17 15:40:00,81.28,81.59,81.27,81.55,27457.59184098241,78.5029,78.8024,78.4933,78.7637,27457.5918
2022-11-17 15:50:00,81.58,81.88,81.43,81.79,113076.28265168073,78.7927,79.0824,78.6478,78.9955,113076.2827
2022-11-18 09:30:00,83.11,83.52,82.34,82.35,82400.87418045582,80.2704,80.6664,79.5267,79.5364,82400.8742
2022-11-18 09:40:00,82.35,82.44,82.12,82.2,11036.528254761162,79.5364,79.6233,79.3142,79.3915,11036.5283
2022-11-18 09:50:00,82.3,82.4,81.67,81.74,110592.15318971798,79.4881,79.5847,78.8796,78.9472,110592.1532
2022-11-18 10:00:00,81.75,81.91,81.52,81.69,33965.0327817671,78.9569,79.1114,78.7347,78.8989,33965.0328
2022-11-18 10:10:00,81.78,81.98,81.65,81.72,33586.2212509106,78.9859,79.179,78.8603,78.9279,33586.2213
2022-11-18 10:20:00,81.78,82.04,81.43,81.64,25286.710375689458,78.9859,79.237,78.6478,78.8506,25286.7104
2022-11-18 10:30:00,81.53,81.68,81.47,81.6,10757.62306171298,78.7444,78.8893,78.6865,78.812,10757.6231
2022-11-18 10:40:00,81.56,81.65,81.27,81.6,16024.560308044542,78.7734,78.8603,78.4933,78.812,16024.5603
2022-11-18 10:50:00,81.61,81.61,81.28,81.37,6825.892392548652,78.8217,78.8217,78.5029,78.5899,6825.8924
2022-11-18 11:00:00,81.38,81.52,81.23,81.34,22313.45613487356,78.5995,78.7347,78.4547,78.5609,22313.4561
2022-11-18 11:10:00,81.34,81.36,80.99,81.21,15462.58715787283,78.5609,78.5802,78.2229,78.4353,15462.5872
2022-11-18 11:20:00,81.22,81.25,81.09,81.18,13866.167134977626,78.445,78.474,78.3194,78.4064,13866.1671
2022-11-18 11:30:00,81.17,81.22,80.93,80.94,11622.437298366116,78.3967,78.445,78.1649,78.1746,11622.4373
2022-11-18 11:40:00,80.96,81.06,80.92,80.92,9704.443750650433,78.1939,78.2905,78.1552,78.1552,9704.4438
2022-11-18 11:50:00,80.94,81.21,80.92,81.21,12885.836195233636,78.1746,78.4353,78.1552,78.4353,12885.8362
2022-11-18 12:00:00,81.21,81.23,81.04,81.17,22147.986262878552,78.4353,78.4547,78.2711,78.3967,22147.9863
2022-11-18 12:10:00,81.16,81.16,80.66,80.69,12236.444999479656,78.387,78.387,77.9041,77.9331,12236.445
2022-11-18 12:20:00,80.65,80.92,80.61,80.85,17337.912373816216,77.8945,78.1552,77.8558,78.0876,17337.9124
2022-11-18 12:30:00,80.84,81.01,80.76,80.99,16321.157248412948,78.078,78.2422,78.0007,78.2229,16321.1572
2022-11-18 12:40:00,80.98,80.98,80.71,80.8,31516.2868144448,78.2132,78.2132,77.9524,78.0393,31516.2868
2022-11-18 12:50:00,80.83,80.9,80.71,80.85,11719.221563117912,78.0683,78.1359,77.9524,78.0876,11719.2216
2022-11-18 13:00:00,80.88,81.14,80.86,81.14,5925.694661255074,78.1166,78.3677,78.0973,78.3677,5925.6947
2022-11-18 13:10:00,81.14,81.19,80.98,81.04,14400.041627640754,78.3677,78.416,78.2132,78.2711,14400.0416
2022-11-18 13:20:00,81.06,81.18,80.84,81.18,13323.967114163806,78.2905,78.4064,78.078,78.4064,13323.9671
2022-11-18 13:30:00,81.21,81.22,81.08,81.2,23409.3037777084,78.4353,78.445,78.3098,78.4257,23409.3038
2022-11-18 13:40:00,81.23,81.24,80.99,81.09,14152.357165157666,78.4547,78.4643,78.2229,78.3194,14152.3572
2022-11-18 13:50:00,81.1,81.25,81.07,81.19,12443.54251222812,78.3291,78.474,78.3001,78.416,12443.5425
2022-11-18 14:00:00,81.23,81.35,81.21,81.34,12309.29337079821,78.4547,78.5706,78.4353,78.5609,12309.2934
2022-11-18 14:10:00,81.31,81.33,81.18,81.18,22251.014673743368,78.5319,78.5512,78.4064,78.4064,22251.0147
2022-11-18 14:20:00,81.21,81.24,81.08,81.1,12285.35747736497,78.4353,78.4643,78.3098,78.3291,12285.3575
2022-11-18 14:30:00,81.1,81.18,80.91,81.02,35148.29847018421,78.3291,78.4064,78.1456,78.2518,35148.2985
2022-11-18 14:40:00,81.03,81.07,80.9,80.92,14670.621292538246,78.2615,78.3001,78.1359,78.1552,14670.6213
2022-11-18 14:50:00,80.94,81.1,80.91,81.06,19148.714746591737,78.1746,78.3291,78.1456,78.2905,19148.7147
2022-11-18 15:00:00,81.05,81.38,81.04,81.38,23535.227390987617,78.2808,78.5995,78.2711,78.5995,23535.2274
2022-11-18 15:10:00,81.34,81.49,81.3,81.32,27361.848267249454,78.5609,78.7058,78.5223,78.5416,27361.8483
2022-11-18 15:20:00,81.31,81.54,81.21,81.54,15266.937246331565,78.5319,78.7541,78.4353,78.7541,15266.9372
2022-11-18 15:30:00,81.54,81.78,81.52,81.73,27677.17764595692,78.7541,78.9859,78.7347,78.9376,27677.1776
2022-11-18 15:40:00,81.75,81.87,81.71,81.73,61258.19544177334,78.9569,79.0728,78.9183,78.9376,61258.1954
2022-11-18 15:50:00,81.76,81.78,81.31,81.41,215936.10157144343,78.9665,78.9859,78.5319,78.6285,215936.1016
2022-11-21 09:30:00,81.32,81.65,80.9,81.21,56554.27203663233,78.5416,78.8603,78.1359,78.4353,56554.272
2022-11-21 09:40:00,81.33,81.74,81.12,81.47,34623.79019669061,78.5512,78.9472,78.3484,78.6865,34623.7902
2022-11-21 09:50:00,81.52,81.71,81.18,81.22,30156.10365282548,78.7347,78.9183,78.4064,78.445,30156.1037
2022-11-21 10:00:00,81.17,81.27,80.89,81.17,11749.40160266417,78.3967,78.4933,78.1263,78.3967,11749.4016
2022-11-21 10:10:00,81.12,81.23,80.95,81.1,66513.6850868977,78.3484,78.4547,78.1842,78.3291,66513.6851
2022-11-21 10:20:00,81.03,81.13,80.73,80.87,15716.515766468936,78.2615,78.3581,77.9717,78.107,15716.5158
2022-11-21 10:30:00,80.83,81.03,80.77,80.81,25201.373712144865,78.0683,78.2615,78.0104,78.049,25201.3737
2022-11-21 10:40:00,80.82,80.99,80.65,80.71,20981.371630762827,78.0587,78.2229,77.8945,77.9524,20981.3716
2022-11-21 10:50:00,80.72,80.73,80.34,80.44,38346.34197106879,77.9621,77.9717,77.5951,77.6916,38346.342
2022-11-21 11:00:00,80.4,80.66,80.34,80.46,34894.36986158809,77.653,77.9041,77.5951,77.711,34894.3699
2022-11-21 11:10:00,80.39,80.43,79.85,79.85,26005.827869705485,77.6434,77.682,77.1218,77.1218,26005.8279
2022-11-21 11:20:00,79.85,80.27,79.85,79.99,40702.46643771465,77.1218,77.5275,77.1218,77.257,40702.4664
2022-11-21 11:30:00,79.98,80.08,79.8,79.81,21159.32979498387,77.2474,77.3439,77.0735,77.0832,21159.3298
2022-11-21 11:40:00,79.84,79.89,79.72,79.78,16558.43480070767,77.1121,77.1604,76.9962,77.0542,16558.4348
2022-11-21 11:50:00,79.78,79.9,79.59,79.68,22983.661151004268,77.0542,77.1701,76.8707,76.9576,22983.6612
2022-11-21 12:00:00,79.7,79.95,79.7,79.89,24689.353730877305,76.9769,77.2184,76.9769,77.1604,24689.3537
2022-11-21 12:10:00,79.9,79.93,79.63,79.68,18641.89822041836,77.1701,77.1991,76.9093,76.9576,18641.8982
2022-11-21 12:20:00,79.66,79.7,79.5,79.68,23871.37059007181,76.9383,76.9769,76.7838,76.9576,23871.3706
2022-11-21 12:30:00,79.68,80.03,79.68,79.81,57917.57727130815,76.9576,77.2957,76.9576,77.0832,57917.5773
2022-11-21 12:40:00,79.78,79.96,79.77,79.81,17684.462483088773,77.0542,77.228,77.0445,77.0832,17684.4625
2022-11-21 12:50:00,79.8,79.92,79.75,79.92,22189.613903632013,77.0735,77.1894,77.0252,77.1894,22189.6139
2022-11-21 13:00:00,79.92,80.3,79.92,80.28,18194.40108231866,77.1894,77.5564,77.1894,77.5371,18194.4011
2022-11-21 13:10:00,80.3,80.48,80.23,80.24,23383.286502237486,77.5564,77.7303,77.4888,77.4985,23383.2865
2022-11-21 13:20:00,80.24,80.29,79.97,80.01,45568.73764179416,77.4985,77.5468,77.2377,77.2763,45568.7376
2022-11-21 13:30:00,80.01,80.24,79.99,80.24,18133.000312207307,77.2763,77.4985,77.257,77.4985,18133.0003
2022-11-21 13:40:00,80.23,80.23,79.89,79.9,42474.76324279322,77.4888,77.4888,77.1604,77.1701,42474.7632
2022-11-21 13:50:00,79.9,79.97,79.77,79.93,58640.85752939952,77.1701,77.2377,77.0445,77.1991,58640.8575
2022-11-21 14:00:00,79.92,80.24,79.91,80.19,36992.402955562495,77.1894,77.4985,77.1798,77.4502,36992.403
2022-11-21 14:10:00,80.21,80.21,80.06,80.09,24391.716099490062,77.4695,77.4695,77.3246,77.3536,24391.7161
2022-11-21 14:20:00,80.09,80.09,79.86,79.86,28478.509730461028,77.3536,77.3536,77.1315,77.1315,28478.5097
2022-11-21 14:30:00,79.82,79.95,79.78,79.95,24634.197106878968,77.0928,77.2184,77.0542,77.2184,24634.1971
2022-11-21 14:40:00,79.93,79.94,79.77,79.91,24481.21552711,77.1991,77.2087,77.0445,77.1798,24481.2155
2022-11-21 14:50:00,79.91,79.93,79.68,79.7,36122.38526381517,77.1798,77.1991,76.9576,76.9769,36122.3853
2022-11-21 15:00:00,79.68,79.9,79.67,79.76,28020.605682172965,76.9576,77.1701,76.948,77.0349,28020.6057
2022-11-21 15:10:00,79.76,79.82,79.67,79.7,32016.859194505152,77.0349,77.0928,76.948,76.9769,32016.8592
2022-11-21 15:20:00,79.7,79.92,79.62,79.75,99607.65948589864,76.9769,77.1894,76.8997,77.0252,99607.6595
2022-11-21 15:30:00,79.74,80.07,79.74,80.03,57516.911229056095,77.0156,77.3343,77.0156,77.2957,57516.9112
2022-11-21 15:40:00,80.03,80.09,79.88,80.09,73100.21854511397,77.2957,77.3536,77.1508,77.3536,73100.2185
2022-11-21 15:50:00,80.12,80.36,79.95,80.11,233041.93984805912,77.3826,77.6144,77.2184,77.3729,233041.9398
2022-11-22 09:30:00,81.21,81.45,80.7,81.2,47797.897804141954,78.4353,78.6671,77.9428,78.4257,47797.8978
2022-11-22 09:40:00,80.98,81.54,80.8,81.45,22647.51795192008,78.2132,78.7541,78.0393,78.6671,22647.518
2022-11-22 09:50:00,81.36,81.62,80.85,81.1,22357.16515766469,78.5802,78.8313,78.0876,78.3291,22357.1652
2022-11-22 10:00:00,81.14,81.47,81.01,81.1,28077.843688208974,78.3677,78.6865,78.2422,78.3291,28077.8437
2022-11-22 10:10:00,81.15,81.51,81.12,81.43,25300.239358934334,78.3774,78.7251,78.3484,78.6478,25300.2394
2022-11-22 10:20:00,81.44,81.49,81.11,81.29,32985.74253304194,78.6575,78.7058,78.3388,78.5126,32985.7425
2022-11-22 10:30:00,81.34,81.45,80.78,80.85,29249.66177541888,78.5609,78.6671,78.02,78.0876,29249.6618
2022-11-22 10:40:00,80.88,81.06,80.7,81.06,30848.16318035176,78.1166,78.2905,77.9428,78.2905,30848.1632
2022-11-22 10:50:00,81.11,81.25,81.11,81.23,21448.64189822042,78.3388,78.474,78.3388,78.4547,21448.6419
2022-11-22 11:00:00,81.23,81.24,81.12,81.2,29801.22801540223,78.4547,78.4643,78.3484,78.4257,29801.228
2022-11-22 11:10:00,81.2,81.23,80.82,80.86,21678.63461338329,78.4257,78.4547,78.0587,78.0973,21678.6346
2022-11-22 11:20:00,80.86,80.95,80.62,80.82,25043.18867728172,78.0973,78.1842,77.8655,78.0587,25043.1887
2022-11-22 11:30:00,80.81,81.12,80.73,81.08,14806.951816005829,78.049,78.3484,77.9717,78.3098,14806.9518
2022-11-22 11:40:00,81.12,81.12,80.88,80.97,24766.364866271204,78.3484,78.3484,78.1166,78.2035,24766.3649
2022-11-22 11:50:00,80.95,81.03,80.76,80.98,14959.933395774797,78.1842,78.2615,78.0007,78.2132,14959.9334
2022-11-22 12:00:00,80.98,81.01,80.86,80.95,15384.53533146009,78.2132,78.2422,78.0973,78.1842,15384.5353
2022-11-22 12:10:00,80.93,80.95,80.72,80.73,12251.014673743366,78.1649,78.1842,77.9621,77.9717,12251.0147
2022-11-22 12:20:00,80.73,80.92,80.69,80.92,15519.825163908836,77.9717,78.1552,77.9331,78.1552,15519.8252
2022-11-22 12:30:00,80.94,81.04,80.87,80.96,17837.44406285774,78.1746,78.2711,78.107,78.1939,17837.4441
2022-11-22 12:40:00,80.98,81.08,80.84,81.08,11128.109064418775,78.2132,78.3098,78.078,78.3098,11128.1091
2022-11-22 12:50:00,81.07,81.11,80.96,81.01,13512.332188573211,78.3001,78.3388,78.1939,78.2422,13512.3322
2022-11-22 13:00:00,80.98,81.0,80.73,80.98,22624.62274950568,78.2132,78.2325,77.9717,78.2132,22624.6227
2022-11-22 13:10:00,81.0,81.04,80.87,80.98,16259.756478301591,78.2325,78.2711,78.107,78.2132,16259.7565
2022-11-22 13:20:00,80.98,81.05,80.98,80.99,30092.62150067645,78.2132,78.2808,78.2132,78.2229,30092.6215
2022-11-22 13:30:00,81.03,81.15,81.0,81.12,75458.42439379748,78.2615,78.3774,78.2325,78.3484,75458.4244
2022-11-22 13:40:00,81.13,81.27,81.07,81.23,20014.569674263712,78.3581,78.4933,78.3001,78.4547,20014.5697
2022-11-22 13:50:00,81.24,81.58,81.23,81.52,13061.712977417006,78.4643,78.7927,78.4547,78.7347,13061.713
2022-11-22 14:00:00,81.52,81.56,81.15,81.17,21538.14132584036,78.7347,78.7734,78.3774,78.3967,21538.1413
2022-11-22 14:10:00,81.13,81.27,81.13,81.22,12683.942137579354,78.3581,78.4933,78.3581,78.445,12683.9421
2022-11-22 14:20:00,81.2,81.21,81.05,81.07,25562.49349568113,78.4257,78.4353,78.2808,78.3001,25562.4935
2022-11-22 14:30:00,81.07,81.17,80.96,81.15,22067.853054428146,78.3001,78.3967,78.1939,78.3774,22067.8531
2022-11-22 14:40:00,81.16,81.17,81.02,81.11,18274.534290769072,78.387,78.3967,78.2518,78.3388,18274.5343
2022-11-22 14:50:00,81.1,81.24,81.09,81.18,14651.88885419919,78.3291,78.4643,78.3194,78.4064,14651.8889
2022-11-22 15:00:00,81.2,81.55,81.2,81.53,15503.174107607452,78.4257,78.7637,78.4257,78.7444,15503.1741
2022-11-22 15:10:00,81.53,81.54,81.35,81.38,47804.14195025497,78.7444,78.7541,78.5706,78.5995,47804.142
2022-11-22 15:20:00,81.37,81.69,81.33,81.68,49809.55354355293,78.5899,78.8989,78.5512,78.8893,49809.5535
2022-11-22 15:30:00,81.69,81.73,81.51,81.67,45691.53918201686,78.8989,78.9376,78.7251,78.8796,45691.5392
2022-11-22 15:40:00,81.68,81.71,81.56,81.65,74027.47424289728,78.8893,78.9183,78.7734,78.8603,74027.4742
2022-11-22 15:50:00,81.66,81.87,81.58,81.8,253212.61317514832,78.87,79.0728,78.7927,79.0052,253212.6132
2022-11-23 09:30:00,81.86,81.86,80.86,81.22,29468.206889374545,79.0631,79.0631,78.0973,78.445,29468.2069
2022-11-23 09:40:00,81.26,81.46,80.84,81.37,23012.80049953169,78.4836,78.6768,78.078,78.5899,23012.8005
2022-11-23 09:50:00,81.46,81.96,81.46,81.88,66998.64710167551,78.6768,79.1597,78.6768,79.0824,66998.6471
2022-11-23 10:00:00,81.89,82.8,81.81,82.49,108288.06327401396,79.0921,79.971,79.0148,79.6716,108288.0633
2022-11-23 10:10:00,82.48,82.79,82.42,82.75,16500.156103652826,79.6619,79.9614,79.604,79.9227,16500.1561
2022-11-23 10:20:00,82.79,83.11,82.75,82.95,20795.08793839109,79.9614,80.2704,79.9227,80.1159,20795.0879
2022-11-23 10:30:00,82.94,83.0,82.8,82.9,22420.64730981372,80.1062,80.1642,79.971,80.0676,22420.6473
2022-11-23 10:40:00,82.92,82.98,82.83,82.85,16983.036736392965,80.0869,80.1449,80.0,80.0193,16983.0367
2022-11-23 10:50:00,82.86,83.02,82.75,82.94,28902.070975127488,80.029,80.1835,79.9227,80.1062,28902.071
2022-11-23 11:00:00,82.95,83.19,82.87,83.09,27786.45020293475,80.1159,80.3477,80.0386,80.2511,27786.4502
2022-11-23 11:10:00,83.09,83.29,83.04,83.05,39742.94931834738,80.2511,80.4443,80.2028,80.2125,39742.9493
2022-11-23 11:20:00,83.06,83.07,82.74,82.8,23669.476532417528,80.2221,80.2318,79.9131,79.971,23669.4765
2022-11-23 11:30:00,82.8,82.81,82.66,82.7,10526.589655531274,79.971,79.9807,79.8358,79.8744,10526.5897
2022-11-23 11:40:00,82.68,82.68,82.54,82.54,18719.95004683109,79.8551,79.8551,79.7199,79.7199,18719.95
2022-11-23 11:50:00,82.55,82.6,82.29,82.41,19837.652201061504,79.7296,79.7778,79.4784,79.5943,19837.6522
2022-11-23 12:00:00,82.39,82.63,82.33,82.58,16296.180663960871,79.575,79.8068,79.5171,79.7585,16296.1807
2022-11-23 12:10:00,82.58,82.59,82.44,82.5,25011.96794671662,79.7585,79.7682,79.6233,79.6813,25011.9679
2022-11-23 12:20:00,82.54,82.73,82.54,82.67,18769.90321573525,79.7199,79.9034,79.7199,79.8455,18769.9032
2022-11-23 12:30:00,82.69,82.72,82.6,82.69,24991.15412633989,79.8648,79.8937,79.7778,79.8648,24991.1541
2022-11-23 12:40:00,82.67,82.72,82.61,82.7,20381.933603913,79.8455,79.8937,79.7875,79.8744,20381.9336
2022-11-23 12:50:00,82.68,82.7,82.44,82.53,32986.783224060775,79.8551,79.8744,79.6233,79.7102,32986.7832
2022-11-23 13:00:00,82.55,82.62,82.46,82.5,13618.482672494538,79.7296,79.7972,79.6426,79.6813,13618.4827
2022-11-23 13:10:00,82.47,82.63,82.43,82.63,18349.4640441253,79.6523,79.8068,79.6137,79.8068,18349.464
2022-11-23 13:20:00,82.64,82.66,82.51,82.65,21216.56780101988,79.8165,79.8358,79.6909,79.8261,21216.5678
2022-11-23 13:30:00,82.65,82.79,82.64,82.75,15182.641273805808,79.8261,79.9614,79.8165,79.9227,15182.6413
2022-11-23 13:40:00,82.76,82.96,82.71,82.88,16400.24976584452,79.9324,80.1255,79.8841,80.0483,16400.2498
2022-11-23 13:50:00,82.88,83.0,82.85,82.95,6451.24362576751,80.0483,80.1642,80.0193,80.1159,6451.2436
2022-11-23 14:00:00,83.15,83.33,82.87,83.32,83308.35674888126,80.3091,80.4829,80.0386,80.4732,83308.3567
2022-11-23 14:10:00,83.36,83.38,83.07,83.16,7810.386096367989,80.5119,80.5312,80.2318,80.3187,7810.3861
2022-11-23 14:20:00,83.17,83.38,83.13,83.24,22419.60661879488,80.3284,80.5312,80.2897,80.396,22419.6066
2022-11-23 14:30:00,83.22,83.22,82.73,82.83,16476.220210219588,80.3767,80.3767,79.9034,80.0,16476.2202
2022-11-23 14:40:00,82.9,83.1,82.86,83.06,7722.968050785722,80.0676,80.2608,80.029,80.2221,7722.9681
2022-11-23 14:50:00,83.04,83.09,82.9,82.94,18517.015298157978,80.2028,80.2511,80.0676,80.1062,18517.0153
2022-11-23 15:00:00,82.91,83.19,82.88,83.12,9511.91591216568,80.0773,80.3477,80.0483,80.2801,9511.9159
2022-11-23 15:10:00,83.08,83.27,83.06,83.25,30442.29368300552,80.2414,80.425,80.2221,80.4056,30442.2937
2022-11-23 15:20:00,83.25,83.41,83.17,83.19,22687.064210635865,80.4056,80.5602,80.3284,80.3477,22687.0642
2022-11-23 15:30:00,83.19,83.22,83.13,83.2,17937.350400666044,80.3477,80.3767,80.2897,80.3573,17937.3504
2022-11-23 15:40:00,83.22,83.23,83.07,83.13,39358.93433239671,80.3767,80.3863,80.2318,80.2897,39358.9343
2022-11-23 15:50:00,83.13,83.26,83.03,83.12,170002.0813820377,80.2897,80.4153,80.1932,80.2801,170002.0814
2022-11-25 09:30:00,82.44,83.04,82.44,82.52,16862.31657820793,79.6233,80.2028,79.6233,79.7006,16862.3166
2022-11-25 09:40:00,82.43,82.86,82.42,82.61,11223.852638151731,79.6137,80.029,79.604,79.7875,11223.8526
2022-11-25 09:50:00,82.65,83.06,82.6,82.99,15825.78832344677,79.8261,80.2221,79.7778,80.1545,15825.7883
2022-11-25 10:00:00,83.02,83.12,82.91,83.12,8466.021438234988,80.1835,80.2801,80.0773,80.2801,8466.0214
2022-11-25 10:10:00,83.12,83.25,83.0,83.0,10893.95358518056,80.2801,80.4056,80.1642,80.1642,10893.9536
2022-11-25 10:20:00,83.01,83.24,83.01,83.21,17402.43521698408,80.1738,80.396,80.1738,80.367,17402.4352
2022-11-25 10:30:00,83.13,83.21,82.94,83.16,11515.246123425955,80.2897,80.367,80.1062,80.3187,11515.2461
2022-11-25 10:40:00,83.17,83.3,83.16,83.26,6615.672806743678,80.3284,80.4539,80.3187,80.4153,6615.6728
2022-11-25 10:50:00,83.2,83.28,83.19,83.23,6724.945363721511,80.3573,80.4346,80.3477,80.3863,6724.9454
2022-11-25 11:00:00,83.25,83.33,83.15,83.28,5920.491206160891,80.4056,80.4829,80.3091,80.4346,5920.4912
2022-11-25 11:10:00,83.27,83.29,82.97,83.13,11929.441148922886,80.425,80.4443,80.1352,80.2897,11929.4411
2022-11-25 11:20:00,83.15,83.17,82.87,82.94,15184.72265584348,80.3091,80.3284,80.0386,80.1062,15184.7227
2022-11-25 11:30:00,82.92,83.05,82.87,83.02,6670.829430742013,80.0869,80.2125,80.0386,80.1835,6670.8294
2022-11-25 11:40:00,83.0,83.04,82.94,82.96,11316.474138828182,80.1642,80.2028,80.1062,80.1255,11316.4741
2022-11-25 11:50:00,82.98,83.01,82.93,82.94,13271.93256322198,80.1449,80.1738,80.0966,80.1062,13271.9326
2022-11-25 12:00:00,82.94,82.94,82.6,82.74,36471.016755125405,80.1062,80.1062,79.7778,79.9131,36471.0168
2022-11-25 12:10:00,82.76,82.81,82.75,82.8,9857.4253304194,79.9324,79.9807,79.9227,79.971,9857.4253
2022-11-25 12:20:00,82.77,82.84,82.7,82.84,11066.70829430742,79.942,80.0096,79.8744,80.0096,11066.7083
2022-11-25 12:30:00,82.84,83.05,82.69,83.05,12855.656155687377,80.0096,80.2125,79.8648,80.2125,12855.6562
2022-11-25 12:40:00,83.06,83.19,82.9,83.03,16281.61098969716,80.2221,80.3477,80.0676,80.1932,16281.611
2022-11-25 12:50:00,83.04,83.08,82.86,83.02,35364.7622021022,80.2028,80.2414,80.029,80.1835,35364.7622
2022-11-28 09:30:00,82.48,82.78,82.44,82.48,22245.811218649185,79.6619,79.9517,79.6233,79.6619,22245.8112
2022-11-28 09:40:00,82.4,82.7,82.4,82.62,8961.390363201166,79.5847,79.8744,79.5847,79.7972,8961.3904
2022-11-28 09:50:00,82.6,82.72,82.4,82.7,14546.779061296702,79.7778,79.8937,79.5847,79.8744,14546.7791
2022-11-28 10:00:00,82.64,83.07,82.6,83.05,14975.543761057344,79.8165,80.2318,79.7778,80.2125,14975.5438
2022-11-28 10:10:00,83.09,83.41,83.02,83.32,24839.21323758976,80.2511,80.5602,80.1835,80.4732,24839.2132
2022-11-28 10:20:00,83.34,83.39,83.05,83.35,17407.63867207826,80.4926,80.5409,80.2125,80.5022,17407.6387
2022-11-28 10:30:00,83.31,83.56,83.22,83.25,22711.000104069102,80.4636,80.705,80.3767,80.4056,22711.0001
2022-11-28 10:40:00,83.25,83.32,82.79,82.83,12792.17400353835,80.4056,80.4732,79.9614,80.0,12792.174
2022-11-28 10:50:00,82.81,82.9,82.75,82.86,13863.045061921115,79.9807,80.0676,79.9227,80.029,13863.0451
2022-11-28 11:00:00,82.84,83.12,82.82,83.05,13105.422000208138,80.0096,80.2801,79.9903,80.2125,13105.422
2022-11-28 11:10:00,83.05,83.05,82.9,82.99,25026.537620980333,80.2125,80.2125,80.0676,80.1545,25026.5376
2022-11-28 11:20:00,82.94,82.97,82.76,82.88,12144.864189822045,80.1062,80.1352,79.9324,80.0483,12144.8642
2022-11-28 11:30:00,82.88,82.91,82.77,82.8,7760.432927463837,80.0483,80.0773,79.942,79.971,7760.4329
2022-11-28 11:40:00,82.8,82.89,82.74,82.75,13264.647726090125,79.971,80.0579,79.9131,79.9227,13264.6477
2022-11-28 11:50:00,82.75,82.83,82.68,82.75,10028.098657508586,79.9227,80.0,79.8551,79.9227,10028.0987
2022-11-28 12:00:00,82.72,82.9,82.34,82.59,23741.284212717244,79.8937,80.0676,79.5267,79.7682,23741.2842
2022-11-28 12:10:00,82.51,82.7,82.46,82.64,7836.403371838902,79.6909,79.8744,79.6426,79.8165,7836.4034
2022-11-28 12:20:00,82.71,82.71,82.58,82.67,16697.887397231763,79.8841,79.8841,79.7585,79.8455,16697.8874
2022-11-28 12:30:00,82.67,82.84,82.63,82.63,17667.811426787386,79.8455,80.0096,79.8068,79.8068,17667.8114
2022-11-28 12:40:00,82.65,82.67,82.5,82.52,10272.661046935164,79.8261,79.8455,79.6813,79.7006,10272.661
2022-11-28 12:50:00,82.49,82.5,82.35,82.42,9084.191903423874,79.6716,79.6813,79.5364,79.604,9084.1919
2022-11-28 13:00:00,82.4,82.49,82.33,82.33,4718.493079404725,79.5847,79.6716,79.5171,79.5171,4718.4931
2022-11-28 13:10:00,82.38,82.38,82.22,82.34,4476.012072015818,79.5654,79.5654,79.4108,79.5267,4476.0121
2022-11-28 13:20:00,82.36,82.42,82.31,82.4,4517.639712769279,79.546,79.604,79.4978,79.5847,4517.6397
2022-11-28 13:30:00,82.38,82.45,82.3,82.45,5767.509626391925,79.5654,79.633,79.4881,79.633,5767.5096
2022-11-28 13:40:00,82.47,82.47,82.31,82.33,5576.022478926007,79.6523,79.6523,79.4978,79.5171,5576.0225
2022-11-28 13:50:00,82.37,82.38,82.2,82.28,7143.303153293788,79.5557,79.5654,79.3915,79.4688,7143.3032
2022-11-28 14:00:00,82.3,82.34,82.25,82.28,4579.040482880633,79.4881,79.5267,79.4398,79.4688,4579.0405
2022-11-28 14:10:00,82.26,82.34,82.2,82.2,10366.323238630452,79.4495,79.5267,79.3915,79.3915,10366.3232
2022-11-28 14:20:00,82.18,82.2,82.13,82.16,8734.519721094808,79.3722,79.3915,79.3239,79.3529,8734.5197
2022-11-28 14:30:00,82.18,82.2,82.02,82.1,8309.917785409512,79.3722,79.3915,79.2177,79.2949,8309.9178
2022-11-28 14:40:00,82.11,82.13,81.96,82.02,8690.810698303674,79.3046,79.3239,79.1597,79.2177,8690.8107
2022-11-28 14:50:00,82.06,82.1,81.95,82.0,11382.037673014882,79.2563,79.2949,79.1501,79.1983,11382.0377
2022-11-28 15:00:00,81.98,82.01,81.82,81.87,18825.059839733585,79.179,79.208,79.0245,79.0728,18825.0598
2022-11-28 15:10:00,81.87,81.88,81.74,81.8,8694.973462379021,79.0728,79.0824,78.9472,79.0052,8694.9735
2022-11-28 15:20:00,81.79,81.81,81.54,81.65,34283.48423353107,78.9955,79.0148,78.7541,78.8603,34283.4842
2022-11-28 15:30:00,81.69,81.82,81.64,81.8,28042.46019356853,78.8989,79.0245,78.8506,79.0052,28042.4602
2022-11-28 15:40:00,81.8,81.93,81.78,81.83,31928.40045790405,79.0052,79.1307,78.9859,79.0342,31928.4005
2022-11-28 15:50:00,81.85,82.08,81.79,82.02,109436.98615880944,79.0535,79.2756,78.9955,79.2177,109436.9862
2022-11-29 09:30:00,81.65,81.9,81.36,81.74,33489.43698615881,78.8603,79.1018,78.5802,78.9472,33489.437
2022-11-29 09:40:00,81.79,82.18,81.74,81.75,14031.63700697263,78.9955,79.3722,78.9472,78.9569,14031.637
2022-11-29 09:50:00,81.71,82.14,81.61,82.14,11527.734415651994,78.9183,79.3336,78.8217,79.3336,11527.7344
2022-11-29 10:00:00,82.17,82.47,82.17,82.38,10650.431886772818,79.3625,79.6523,79.3625,79.5654,10650.4319
2022-11-29 10:10:00,82.42,82.47,81.97,82.41,12698.511811843064,79.604,79.6523,79.1694,79.5943,12698.5118
2022-11-29 10:20:00,82.44,82.77,82.38,82.7,10106.150483921325,79.6233,79.942,79.5654,79.8744,10106.1505
2022-11-29 10:30:00,82.73,82.83,82.7,82.78,17687.58455614528,79.9034,80.0,79.8744,79.9517,17687.5846
2022-11-29 10:40:00,82.75,82.87,82.57,82.82,10516.182745342909,79.9227,80.0386,79.7489,79.9903,10516.1827
2022-11-29 10:50:00,82.85,83.02,82.8,82.94,13995.212821313353,80.0193,80.1835,79.971,80.1062,13995.2128
2022-11-29 11:00:00,82.96,82.99,82.66,82.67,15552.086585492769,80.1255,80.1545,79.8358,79.8455,15552.0866
2022-11-29 11:10:00,82.66,82.86,82.66,82.71,14073.264647726091,79.8358,80.029,79.8358,79.8841,14073.2646
2022-11-29 11:20:00,82.7,82.77,82.5,82.59,30477.67717764596,79.8744,79.942,79.6813,79.7682,30477.6772
2022-11-29 11:30:00,82.61,82.72,82.54,82.7,10008.325528150692,79.7875,79.8937,79.7199,79.8744,10008.3255
2022-11-29 11:40:00,82.68,82.81,82.59,82.79,5073.368716827974,79.8551,79.9807,79.7682,79.9614,5073.3687
2022-11-29 11:50:00,82.81,83.02,82.76,82.94,10473.514413570612,79.9807,80.1835,79.9324,80.1062,10473.5144
2022-11-29 12:00:00,82.93,82.93,82.77,82.81,10187.324383390573,80.0966,80.0966,79.942,79.9807,10187.3244
2022-11-29 12:10:00,82.79,82.85,82.67,82.85,8764.699760641066,79.9614,80.0193,79.8455,80.0193,8764.6998
2022-11-29 12:20:00,82.84,82.86,82.73,82.81,6838.380684774691,80.0096,80.029,79.9034,79.9807,6838.3807
2022-11-29 12:30:00,82.81,82.98,82.71,82.93,11344.572796336768,79.9807,80.1449,79.8841,80.0966,11344.5728
2022-11-29 12:40:00,82.94,83.0,82.91,82.97,5753.98064314705,80.1062,80.1642,80.0773,80.1352,5753.9806
2022-11-29 12:50:00,82.99,83.05,82.94,82.94,4661.255073368717,80.1545,80.2125,80.1062,80.1062,4661.2551
2022-11-29 13:00:00,82.93,82.94,82.74,82.86,13224.0607763555,80.0966,80.1062,79.9131,80.029,13224.0608
2022-11-29 13:10:00,82.9,83.05,82.81,82.83,7083.983765220107,80.0676,80.2125,79.9807,80.0,7083.9838
2022-11-29 13:20:00,82.84,82.89,82.71,82.71,6399.209074825684,80.0096,80.0579,79.8841,79.8841,6399.2091
2022-11-29 13:30:00,82.71,82.91,82.69,82.88,8221.459048808409,79.8841,80.0773,79.8648,80.0483,8221.459
2022-11-29 13:40:00,82.84,82.92,82.8,82.86,15459.465084816318,80.0096,80.0869,79.971,80.029,15459.4651
2022-11-29 13:50:00,82.85,82.94,82.78,82.88,14474.971380996983,80.0193,80.1062,79.9517,80.0483,14474.9714
2022-11-29 14:00:00,82.9,83.15,82.87,83.14,24080.549484857947,80.0676,80.3091,80.0386,80.2994,24080.5495
2022-11-29 14:10:00,83.08,83.08,82.94,83.01,5188.885419918826,80.2414,80.2414,80.1062,80.1738,5188.8854
2022-11-29 14:20:00,83.03,83.03,82.79,82.79,8136.122385263816,80.1932,80.1932,79.9614,79.9614,8136.1224
2022-11-29 14:30:00,82.8,82.92,82.73,82.81,6994.484337600167,79.971,80.0869,79.9034,79.9807,6994.4843
2022-11-29 14:40:00,82.81,82.84,82.77,82.78,5622.85357477365,79.9807,80.0096,79.942,79.9517,5622.8536
2022-11-29 14:50:00,82.77,82.94,82.67,82.94,9367.259860547403,79.942,80.1062,79.8455,80.1062,9367.2599
2022-11-29 15:00:00,82.96,82.98,82.83,82.94,10899.157040274744,80.1255,80.1449,80.0,80.1062,10899.157
2022-11-29 15:10:00,82.94,82.94,82.82,82.85,12795.29607659486,80.1062,80.1062,79.9903,80.0193,12795.2961
2022-11-29 15:20:00,82.85,82.94,82.76,82.83,25844.52076178583,80.0193,80.1062,79.9324,80.0,25844.5208
2022-11-29 15:30:00,82.82,82.94,82.77,82.84,26028.72307211989,79.9903,80.1062,79.942,80.0096,26028.7231
2022-11-29 15:40:00,82.85,82.99,82.85,82.98,34953.68924966178,80.0193,80.1545,80.0193,80.1449,34953.6892
2022-11-29 15:50:00,82.99,83.06,82.85,82.99,134888.1257154751,80.1545,80.2221,80.0193,80.1545,134888.1257
2022-11-30 09:30:00,82.64,82.69,81.81,81.92,44728.89998959309,79.8165,79.8648,79.0148,79.1211,44728.9
2022-11-30 09:40:00,81.91,82.11,81.4,81.47,23380.16442918098,79.1114,79.3046,78.6188,78.6865,23380.1644
2022-11-30 09:50:00,81.42,81.7,81.15,81.64,15414.715371006349,78.6382,78.9086,78.3774,78.8506,15414.7154
2022-11-30 10:00:00,81.73,81.81,81.42,81.75,17776.043292746384,78.9376,79.0148,78.6382,78.9569,17776.0433
2022-11-30 10:10:00,81.86,82.1,81.83,82.07,19009.262150067647,79.0631,79.2949,79.0342,79.266,19009.2622
2022-11-30 10:20:00,82.08,82.08,81.9,81.9,11886.772817150588,79.2756,79.2756,79.1018,79.1018,11886.7728
2022-11-30 10:30:00,81.94,81.94,81.61,81.7,10425.642626704132,79.1404,79.1404,78.8217,78.9086,10425.6426
2022-11-30 10:40:00,81.72,81.91,81.68,81.79,17552.294723696534,78.9279,79.1114,78.8893,78.9955,17552.2947
2022-11-30 10:50:00,81.78,81.85,81.67,81.82,21238.422312415445,78.9859,79.0535,78.8796,79.0245,21238.4223
2022-11-30 11:00:00,81.83,81.92,81.69,81.89,14566.552190654596,79.0342,79.1211,78.8989,79.0921,14566.5522
2022-11-30 11:10:00,81.88,82.02,81.86,81.96,11989.801228015403,79.0824,79.2177,79.0631,79.1597,11989.8012
2022-11-30 11:20:00,81.97,82.02,81.86,82.0,17678.21833697575,79.1694,79.2177,79.0631,79.1983,17678.2183
2022-11-30 11:30:00,82.04,82.18,81.99,81.99,12653.762098033094,79.237,79.3722,79.1887,79.1887,12653.7621
2022-11-30 11:40:00,81.99,81.99,81.58,81.65,23420.7513789156,79.1887,79.1887,78.7927,78.8603,23420.7514
2022-11-30 11:50:00,81.65,81.7,81.56,81.67,15239.879279841816,78.8603,78.9086,78.7734,78.8796,15239.8793
2022-11-30 12:00:00,81.65,81.69,81.52,81.52,10183.161619315226,78.8603,78.8989,78.7347,78.7347,10183.1616
2022-11-30 12:10:00,81.54,81.56,81.32,81.35,11917.993547715683,78.7541,78.7734,78.5416,78.5706,11917.9935
2022-11-30 12:20:00,81.34,81.58,81.29,81.58,17286.918513893226,78.5609,78.7927,78.5126,78.7927,17286.9185
2022-11-30 12:30:00,81.52,81.63,81.34,81.41,19480.695181600586,78.7347,78.841,78.5609,78.6285,19480.6952
2022-11-30 12:40:00,81.42,81.6,81.38,81.42,35075.45009886565,78.6382,78.812,78.5995,78.6382,35075.4501
2022-11-30 12:50:00,81.46,81.52,81.44,81.5,5587.470080133209,78.6768,78.7347,78.6575,78.7154,5587.4701
2022-11-30 13:00:00,81.52,81.64,81.46,81.63,6971.589135185764,78.7347,78.8506,78.6768,78.841,6971.5891
2022-11-30 13:10:00,81.59,81.59,81.39,81.41,8000.83255281507,78.8024,78.8024,78.6092,78.6285,8000.8326
2022-11-30 13:20:00,81.42,81.54,81.42,81.45,11486.106774898532,78.6382,78.7541,78.6382,78.6671,11486.1068
2022-11-30 13:30:00,81.46,82.47,81.3,82.25,60863.77354563431,78.6768,79.6523,78.5223,79.4398,60863.7735
2022-11-30 13:40:00,82.25,82.37,81.71,82.02,41626.60006244147,79.4398,79.5557,78.9183,79.2177,41626.6001
2022-11-30 13:50:00,82.1,82.79,82.02,82.72,18407.742741180144,79.2949,79.9614,79.2177,79.8937,18407.7427
2022-11-30 14:00:00,82.71,83.2,82.71,82.96,30712.87334790301,79.8841,80.3573,79.8841,80.1255,30712.8733
2022-11-30 14:10:00,82.97,83.19,82.92,83.18,74762.20210219586,80.1352,80.3477,80.0869,80.338,74762.2021
2022-11-30 14:20:00,83.2,83.23,82.9,83.01,63059.63159537934,80.3573,80.3863,80.0676,80.1738,63059.6316
2022-11-30 14:30:00,83.01,83.44,82.97,83.36,19187.22031428869,80.1738,80.5891,80.1352,80.5119,19187.2203
2022-11-30 14:40:00,83.41,83.42,83.12,83.19,39093.55812259341,80.5602,80.5698,80.2801,80.3477,39093.5581
2022-11-30 14:50:00,83.2,83.37,83.09,83.19,23939.015506296186,80.3573,80.5215,80.2511,80.3477,23939.0155
2022-11-30 15:00:00,83.2,83.84,83.2,83.68,40896.03496721824,80.3573,80.9755,80.3573,80.8209,40896.035
2022-11-30 15:10:00,83.68,84.05,83.63,83.97,32889.998959308985,80.8209,81.1783,80.7727,81.101,32889.999
2022-11-30 15:20:00,84.0,84.25,83.95,84.14,29772.088666874806,81.13,81.3715,81.0817,81.2652,29772.0887
2022-11-30 15:30:00,84.13,84.25,83.9,83.91,45028.61900301801,81.2556,81.3715,81.0334,81.0431,45028.619
2022-11-30 15:40:00,83.89,83.89,83.66,83.84,59526.48558642939,81.0238,81.0238,80.8016,80.9755,59526.4856
2022-11-30 15:50:00,83.87,84.42,83.84,84.41,235025.49692996152,81.0045,81.5357,80.9755,81.526,235025.4969
2022-12-01 09:30:00,85.47,85.93,84.87,85.02,39603.49672182329,82.5498,82.9941,81.9703,82.1152,39603.4967
2022-12-01 09:40:00,85.1,85.58,85.02,85.53,23664.273077323345,82.1924,82.656,82.1152,82.6077,23664.2731
2022-12-01 09:50:00,85.54,86.43,85.51,86.22,31977.312935789367,82.6174,83.477,82.5884,83.2742,31977.3129
2022-12-01 10:00:00,86.34,86.63,86.16,86.45,52698.51181184307,83.3901,83.6702,83.2162,83.4963,52698.5118
2022-12-01 10:10:00,86.49,86.81,85.73,85.77,27888.43792278073,83.5349,83.844,82.8009,82.8395,27888.4379
2022-12-01 10:20:00,85.79,85.79,85.51,85.6,29624.310542200023,82.8589,82.8589,82.5884,82.6753,29624.3105
2022-12-01 10:30:00,85.6,85.84,85.31,85.4,29587.886356540745,82.6753,82.9071,82.3953,82.4822,29587.8864
2022-12-01 10:40:00,85.41,85.41,85.16,85.27,22763.034655010928,82.4918,82.4918,82.2504,82.3566,22763.0347
2022-12-01 10:50:00,85.26,85.7,85.24,85.67,23647.62202102196,82.347,82.7719,82.3276,82.743,23647.622
2022-12-01 11:00:00,85.64,85.79,85.51,85.61,13544.593610157144,82.714,82.8589,82.5884,82.685,13544.5936
2022-12-01 11:10:00,85.62,85.63,84.99,85.17,16519.92923301072,82.6947,82.7043,82.0862,82.26,16519.9292
2022-12-01 11:20:00,85.15,85.39,85.0,85.14,27971.693204287647,82.2407,82.4725,82.0958,82.2311,27971.6932
2022-12-01 11:30:00,85.13,85.19,84.97,85.07,18939.5358518056,82.2214,82.2794,82.0669,82.1635,18939.5359
2022-12-01 11:40:00,85.05,85.26,84.97,85.11,11397.64803829743,82.1441,82.347,82.0669,82.2021,11397.648
2022-12-01 11:50:00,85.07,85.32,84.97,85.28,12648.558642938911,82.1635,82.4049,82.0669,82.3663,12648.5586
2022-12-01 12:00:00,85.29,85.35,84.69,84.79,11280.049953168906,82.3759,82.4339,81.7964,81.893,11280.05
2022-12-01 12:10:00,84.77,84.91,84.74,84.79,6329.482776563638,81.8737,82.0089,81.8447,81.893,6329.4828
2022-12-01 12:20:00,84.78,85.14,84.77,85.07,6087.0017691747325,81.8834,82.2311,81.8737,82.1635,6087.0018
2022-12-01 12:30:00,85.09,85.23,85.07,85.12,7935.26901862837,82.1828,82.318,82.1635,82.2117,7935.269
2022-12-01 12:40:00,85.12,85.2,84.98,85.19,8609.636798834426,82.2117,82.289,82.0765,82.2794,8609.6368
2022-12-01 12:50:00,85.21,85.25,85.12,85.15,8956.186908106984,82.2987,82.3373,82.2117,82.2407,8956.1869
2022-12-01 13:00:00,85.12,85.36,84.95,85.3,7686.543865126444,82.2117,82.4435,82.0476,82.3856,7686.5439
2022-12-01 13:10:00,85.26,85.31,84.79,84.87,19311.062545530232,82.347,82.3953,81.893,81.9703,19311.0625
2022-12-01 13:20:00,84.84,84.98,84.81,84.87,11422.624622749508,81.9413,82.0765,81.9123,81.9703,11422.6246
2022-12-01 13:30:00,84.86,84.89,84.64,84.64,14766.364866271206,81.9606,81.9896,81.7481,81.7481,14766.3649
2022-12-01 13:40:00,84.64,84.82,84.57,84.62,18034.13466541784,81.7481,81.922,81.6805,81.7288,18034.1347
2022-12-01 13:50:00,84.6,84.82,84.54,84.82,14179.415131647414,81.7095,81.922,81.6516,81.922,14179.4151
2022-12-01 14:00:00,84.85,84.86,84.42,84.42,28289.103965032784,81.951,81.9606,81.5357,81.5357,28289.104
2022-12-01 14:10:00,84.42,84.91,84.41,84.9,16360.703507128734,81.5357,82.0089,81.526,81.9993,16360.7035
2022-12-01 14:20:00,84.9,84.9,84.66,84.79,9836.611510042669,81.9993,81.9993,81.7675,81.893,9836.6115
2022-12-01 14:30:00,84.78,84.88,84.68,84.68,9549.380788843791,81.8834,81.9799,81.7868,81.7868,9549.3808
2022-12-01 14:40:00,84.67,84.72,84.62,84.72,13846.394005619732,81.7771,81.8254,81.7288,81.8254,13846.394
2022-12-01 14:50:00,84.71,84.94,84.71,84.87,9295.452180247685,81.8158,82.0379,81.8158,81.9703,9295.4522
2022-12-01 15:00:00,84.91,85.04,84.83,85.03,5607.243209491103,82.0089,82.1345,81.9317,82.1248,5607.2432
2022-12-01 15:10:00,84.99,85.05,84.82,84.86,8258.923925486524,82.0862,82.1441,81.922,81.9606,8258.9239
2022-12-01 15:20:00,84.84,84.85,84.59,84.8,17501.300863773547,81.9413,81.951,81.6999,81.9027,17501.3009
2022-12-01 15:30:00,84.76,85.04,84.76,84.97,17945.675928816734,81.864,82.1345,81.864,82.0669,17945.6759
2022-12-01 15:40:00,84.97,85.07,84.75,84.8,33296.90914767406,82.0669,82.1635,81.8544,81.9027,33296.9091
2022-12-01 15:50:00,84.8,84.99,84.68,84.71,110399.62535123322,81.9027,82.0862,81.7868,81.8158,110399.6254
2022-12-02 09:30:00,83.06,84.6,82.65,84.56,136424.18565927778,80.2221,81.7095,79.8261,81.6709,136424.1857
2022-12-02 09:40:00,84.46,84.74,83.96,84.24,26082.839005099388,81.5743,81.8447,81.0914,81.3618,26082.839
2022-12-02 09:50:00,84.24,84.43,84.09,84.37,10418.357789572276,81.3618,81.5453,81.2169,81.4874,10418.3578
2022-12-02 10:00:00,84.49,84.56,84.13,84.39,15374.128421271726,81.6033,81.6709,81.2556,81.5067,15374.1284
2022-12-02 10:10:00,84.42,84.91,84.42,84.55,31803.51753564367,81.5357,82.0089,81.5357,81.6612,31803.5175
2022-12-02 10:20:00,84.57,84.69,84.37,84.48,17430.533874492663,81.6805,81.7964,81.4874,81.5936,17430.5339
2022-12-02 10:30:00,84.42,84.64,84.23,84.31,12027.266104693515,81.5357,81.7481,81.3522,81.4294,12027.2661
2022-12-02 10:40:00,84.3,84.33,84.05,84.05,11313.352065771673,81.4198,81.4487,81.1783,81.1783,11313.3521
2022-12-02 10:50:00,84.13,84.54,84.09,84.32,22277.03194921428,81.2556,81.6516,81.2169,81.4391,22277.0319
2022-12-02 11:00:00,84.35,84.4,84.08,84.13,6355.500052034551,81.4681,81.5163,81.2073,81.2556,6355.5001
2022-12-02 11:10:00,84.11,84.36,84.08,84.15,12613.175148298473,81.2363,81.4777,81.2073,81.2749,12613.1751
2022-12-02 11:20:00,84.16,84.44,84.13,84.42,10599.438026849828,81.2845,81.555,81.2556,81.5357,10599.438
2022-12-02 11:30:00,84.39,84.48,84.26,84.39,9607.659485898635,81.5067,81.5936,81.3811,81.5067,9607.6595
2022-12-02 11:40:00,84.38,84.54,84.37,84.42,3617.4419814757,81.497,81.6516,81.4874,81.5357,3617.442
2022-12-02 11:50:00,84.44,84.44,84.26,84.29,3586.221250910605,81.555,81.555,81.3811,81.4101,3586.2213
2022-12-02 12:00:00,84.24,84.33,84.17,84.27,7134.977625143096,81.3618,81.4487,81.2942,81.3908,7134.9776
2022-12-02 12:10:00,84.31,84.32,84.08,84.08,5568.737641794151,81.4294,81.4391,81.2073,81.2073,5568.7376
2022-12-02 12:20:00,84.08,84.1,83.99,84.07,5515.66239983349,81.2073,81.2266,81.1204,81.1976,5515.6624
2022-12-02 12:30:00,84.03,84.14,83.9,83.92,4045.1659902175047,81.159,81.2652,81.0334,81.0527,4045.166
2022-12-02 12:40:00,83.92,83.98,83.86,83.9,4396.919554584244,81.0527,81.1107,80.9948,81.0334,4396.9196
2022-12-02 12:50:00,83.88,83.96,83.79,83.82,6267.041315433448,81.0141,81.0914,80.9272,80.9562,6267.0413
2022-12-02 13:00:00,83.78,83.91,83.78,83.88,2962.847330627537,80.9175,81.0431,80.9175,81.0141,2962.8473
2022-12-02 13:10:00,83.88,83.99,83.83,83.88,5326.256634405246,81.0141,81.1204,80.9658,81.0141,5326.2566
2022-12-02 13:20:00,83.87,84.03,83.87,84.03,3800.6036007909256,81.0045,81.159,81.0045,81.159,3800.6036
2022-12-02 13:30:00,84.0,84.11,83.95,83.98,6166.094286606307,81.13,81.2363,81.0817,81.1107,6166.0943
2022-12-02 13:40:00,83.99,84.12,83.99,84.06,5751.899261109377,81.1204,81.2459,81.1204,81.188,5751.8993
2022-12-02 13:50:00,84.07,84.19,84.07,84.17,7790.612967010095,81.1976,81.3135,81.1976,81.2942,7790.613
2022-12-02 14:00:00,84.15,84.19,84.09,84.12,4414.611301904465,81.2749,81.3135,81.2169,81.2459,4414.6113
2022-12-02 14:10:00,84.1,84.18,84.02,84.17,6098.449370381934,81.2266,81.3039,81.1493,81.2942,6098.4494
2022-12-02 14:20:00,84.18,84.33,84.15,84.3,9671.141638047664,81.3039,81.4487,81.2749,81.4198,9671.1416
2022-12-02 14:30:00,84.29,84.43,84.25,84.4,46120.3038817775,81.4101,81.5453,81.3715,81.5163,46120.3039
2022-12-02 14:40:00,84.37,84.54,84.36,84.46,9681.54854823603,81.4874,81.6516,81.4777,81.5743,9681.5485
2022-12-02 14:50:00,84.47,84.79,84.42,84.79,13247.99666978874,81.584,81.893,81.5357,81.893,13247.9967
2022-12-02 15:00:00,84.82,84.93,84.74,84.93,10886.668748048703,81.922,82.0282,81.8447,82.0282,10886.6687
2022-12-02 15:10:00,84.92,84.92,84.72,84.78,18466.021438234988,82.0186,82.0186,81.8254,81.8834,18466.0214
2022-12-02 15:20:00,84.75,84.8,84.64,84.79,20368.404620668123,81.8544,81.9027,81.7481,81.893,20368.4046
2022-12-02 15:30:00,84.79,84.83,84.63,84.66,63624.72681860756,81.893,81.9317,81.7385,81.7675,63624.7268
2022-12-02 15:40:00,84.65,84.73,84.57,84.64,60345.50941825372,81.7578,81.8351,81.6805,81.7481,60345.5094
2022-12-02 15:50:00,84.64,84.86,84.54,84.85,219866.79154958893,81.7481,81.9606,81.6516,81.951,219866.7915
2022-12-05 09:30:00,83.18,83.75,82.81,83.51,46805.07857217192,80.338,80.8886,79.9807,80.6568,46805.0786
2022-12-05 09:40:00,83.39,83.7,83.31,83.42,19183.057550213343,80.5409,80.8403,80.4636,80.5698,19183.0576
2022-12-05 09:50:00,83.46,83.58,83.29,83.36,16686.439796024562,80.6085,80.7244,80.4443,80.5119,16686.4398
2022-12-05 10:00:00,83.25,83.58,82.81,83.37,93105.42200020814,80.4056,80.7244,79.9807,80.5215,93105.422
2022-12-05 10:10:00,83.35,83.88,83.35,83.64,21117.70215423041,80.5022,81.0141,80.5022,80.7823,21117.7022
2022-12-05 10:20:00,83.72,83.82,83.52,83.63,21868.040378811533,80.8596,80.9562,80.6664,80.7727,21868.0404
2022-12-05 10:30:00,83.64,83.68,83.45,83.6,22163.5966281611,80.7823,80.8209,80.5988,80.7437,22163.5966
2022-12-05 10:40:00,83.6,83.81,83.56,83.75,19182.016859194508,80.7437,80.9465,80.705,80.8886,19182.0169
2022-12-05 10:50:00,83.78,84.08,83.65,84.08,29893.84951607868,80.9175,81.2073,80.792,81.2073,29893.8495
2022-12-05 11:00:00,84.07,84.19,84.02,84.16,41336.24726818608,81.1976,81.3135,81.1493,81.2845,41336.2473
2022-12-05 11:10:00,84.17,84.26,83.9,83.97,26797.793735040068,81.2942,81.3811,81.0334,81.101,26797.7937
2022-12-05 11:20:00,83.95,84.15,83.86,84.12,30262.2541367468,81.0817,81.2749,80.9948,81.2459,30262.2541
2022-12-05 11:30:00,84.11,84.24,83.98,84.18,36564.67894682069,81.2363,81.3618,81.1107,81.3039,36564.6789
2022-12-05 11:40:00,84.17,84.28,83.98,84.07,25740.451659902177,81.2942,81.4004,81.1107,81.1976,25740.4517
2022-12-05 11:50:00,84.04,84.06,83.83,83.95,31233.218857321262,81.1686,81.188,80.9658,81.0817,31233.2189
2022-12-05 12:00:00,83.96,84.2,83.94,84.16,29586.84566552191,81.0914,81.3232,81.0721,81.2845,29586.8457
2022-12-05 12:10:00,84.16,84.31,84.04,84.24,13162.660006244148,81.2845,81.4294,81.1686,81.3618,13162.66
2022-12-05 12:20:00,84.22,84.46,84.22,84.36,26731.18950983453,81.3425,81.5743,81.3425,81.4777,26731.1895
2022-12-05 12:30:00,84.34,84.44,84.33,84.41,24270.995941305027,81.4584,81.555,81.4487,81.526,24270.9959
2022-12-05 12:40:00,84.41,84.63,84.31,84.59,31041.731709855347,81.526,81.7385,81.4294,81.6999,31041.7317
2022-12-05 12:50:00,84.58,84.58,84.39,84.43,20029.139348527424,81.6902,81.6902,81.5067,81.5453,20029.1393
2022-12-05 13:00:00,84.43,84.5,84.38,84.47,17547.09126860235,81.5453,81.6129,81.497,81.584,17547.0913
2022-12-05 13:10:00,84.47,84.54,84.39,84.39,18083.04714330316,81.584,81.6516,81.5067,81.5067,18083.0471
2022-12-05 13:20:00,84.41,84.42,84.17,84.22,16051.618274534292,81.526,81.5357,81.2942,81.3425,16051.6183
2022-12-05 13:30:00,84.25,84.32,84.2,84.32,16290.977208866689,81.3715,81.4391,81.3232,81.4391,16290.9772
2022-12-05 13:40:00,84.31,84.35,84.21,84.24,10603.600790925177,81.4294,81.4681,81.3328,81.3618,10603.6008
2022-12-05 13:50:00,84.24,84.25,83.87,83.87,21110.41731709856,81.3618,81.3715,81.0045,81.0045,21110.4173
2022-12-05 14:00:00,83.87,84.06,83.83,83.98,21333.125195129567,81.0045,81.188,80.9658,81.1107,21333.1252
2022-12-05 14:10:00,84.0,84.19,83.95,83.95,17776.043292746384,81.13,81.3135,81.0817,81.0817,17776.0433
2022-12-05 14:20:00,83.93,83.98,83.87,83.95,14042.043917160996,81.0624,81.1107,81.0045,81.0817,14042.0439
2022-12-05 14:30:00,83.93,83.98,83.86,83.86,25081.694244978666,81.0624,81.1107,80.9948,80.9948,25081.6942
2022-12-05 14:40:00,83.85,83.92,83.78,83.89,12212.509106046416,80.9851,81.0527,80.9175,81.0238,12212.5091
2022-12-05 14:50:00,83.9,84.11,83.9,84.02,7561.660942866063,81.0334,81.2363,81.0334,81.1493,7561.6609
2022-12-05 15:00:00,83.99,84.05,83.9,83.99,12384.22312415444,81.1204,81.1783,81.0334,81.1204,12384.2231
2022-12-05 15:10:00,83.95,84.04,83.86,83.87,18897.90821105214,81.0817,81.1686,80.9948,81.0045,18897.9082
2022-12-05 15:20:00,83.89,83.96,83.76,83.78,15554.16796753044,81.0238,81.0914,80.8982,80.9175,15554.168
2022-12-05 15:30:00,83.79,84.09,83.79,83.93,28447.288999895933,80.9272,81.2169,80.9272,81.0624,28447.289
2022-12-05 15:40:00,83.91,84.0,83.8,83.85,37114.163804766366,81.0431,81.13,80.9368,80.9851,37114.1638
2022-12-05 15:50:00,83.84,83.95,83.66,83.95,193439.48381725463,80.9755,81.0817,80.8016,81.0817,193439.4838
2022-12-06 09:30:00,84.37,84.38,83.99,84.28,39874.07638672079,81.4874,81.497,81.1204,81.4004,39874.0764
2022-12-06 09:40:00,84.28,84.36,83.6,83.81,167380.5807055885,81.4004,81.4777,80.7437,80.9465,167380.5807
2022-12-06 09:50:00,83.79,84.23,83.56,83.56,13419.710687896764,80.9272,81.3522,80.705,80.705,13419.7107
2022-12-06 10:00:00,83.58,83.63,82.96,83.16,25346.02976376314,80.7244,80.7727,80.1255,80.3187,25346.0298
2022-12-06 10:10:00,83.17,83.46,83.1,83.45,31466.33364554064,80.3284,80.6085,80.2608,80.5988,31466.3336
2022-12-06 10:20:00,83.42,83.51,83.21,83.21,24697.679259027995,80.5698,80.6568,80.367,80.367,24697.6793
2022-12-06 10:30:00,83.21,83.4,82.86,82.9,59623.26985118119,80.367,80.5505,80.029,80.0676,59623.2699
2022-12-06 10:40:00,82.88,83.07,82.77,82.89,32100.11447601208,80.0483,80.2318,79.942,80.0579,32100.1145
2022-12-06 10:50:00,82.89,82.97,82.63,82.77,33561.24466645853,80.0579,80.1352,79.8068,79.942,33561.2447
2022-12-06 11:00:00,82.77,82.79,82.5,82.53,32928.504527005935,79.942,79.9614,79.6813,79.7102,32928.5045
2022-12-06 11:10:00,82.51,82.78,82.46,82.62,28731.3976480383,79.6909,79.9517,79.6426,79.7972,28731.3976
2022-12-06 11:20:00,82.6,82.68,82.45,82.46,29172.65064002498,79.7778,79.8551,79.633,79.6426,29172.6506
2022-12-06 11:30:00,82.45,82.63,82.32,82.43,55276.30346550109,79.633,79.8068,79.5074,79.6137,55276.3035
2022-12-06 11:40:00,82.45,82.47,82.28,82.28,28578.416068269333,79.633,79.6523,79.4688,79.4688,28578.4161
2022-12-06 11:50:00,82.28,82.51,82.18,82.45,15487.563742324905,79.4688,79.6909,79.3722,79.633,15487.5637
2022-12-06 12:00:00,82.45,82.64,82.43,82.47,10636.902903527944,79.633,79.8165,79.6137,79.6523,10636.9029
2022-12-06 12:10:00,82.48,82.48,82.2,82.2,10611.926319075868,79.6619,79.6619,79.3915,79.3915,10611.9263
2022-12-06 12:20:00,82.19,82.54,82.17,82.49,63002.39358934333,79.3819,79.7199,79.3625,79.6716,63002.3936
2022-12-06 12:30:00,82.48,82.57,82.28,82.28,13166.822770319492,79.6619,79.7489,79.4688,79.4688,13166.8228
2022-12-06 12:40:00,82.28,82.39,82.23,82.38,13622.645436569885,79.4688,79.575,79.4205,79.5654,13622.6454
2022-12-06 12:50:00,82.36,82.45,82.32,82.45,11549.58892704756,79.546,79.633,79.5074,79.633,11549.5889
2022-12-06 13:00:00,82.43,82.57,82.25,82.26,26537.620980330943,79.6137,79.7489,79.4398,79.4495,26537.621
2022-12-06 13:10:00,82.24,82.31,82.09,82.09,59330.83567488813,79.4301,79.4978,79.2853,79.2853,59330.8357
2022-12-06 13:20:00,82.07,82.09,81.63,81.64,59660.7347278593,79.266,79.2853,78.841,78.8506,59660.7347
2022-12-06 13:30:00,81.64,81.95,81.6,81.8,25724.84129461963,78.8506,79.1501,78.812,79.0052,25724.8413
2022-12-06 13:40:00,81.78,81.78,81.53,81.55,54126.33988968676,78.9859,78.9859,78.7444,78.7637,54126.3399
2022-12-06 13:50:00,81.56,81.64,81.48,81.59,44864.18982204184,78.7734,78.8506,78.6961,78.8024,44864.1898
2022-12-06 14:00:00,81.6,81.63,81.46,81.53,41688.00083255282,78.812,78.841,78.6768,78.7444,41688.0008
2022-12-06 14:10:00,81.53,81.59,81.36,81.47,48892.70475595796,78.7444,78.8024,78.5802,78.6865,48892.7048
2022-12-06 14:20:00,81.49,81.56,81.37,81.47,60258.09137267146,78.7058,78.7734,78.5899,78.6865,60258.0914
2022-12-06 14:30:00,81.47,81.55,81.21,81.24,75007.80518264128,78.6865,78.7637,78.4353,78.4643,75007.8052
2022-12-06 14:40:00,81.25,81.53,81.25,81.5,24011.86387761473,78.474,78.7444,78.474,78.7154,24011.8639
2022-12-06 14:50:00,81.49,81.73,81.48,81.68,35520.86585492767,78.7058,78.9376,78.6961,78.8893,35520.8659
2022-12-06 15:00:00,81.69,81.87,81.67,81.8,25156.623998334897,78.8989,79.0728,78.8796,79.0052,25156.624
2022-12-06 15:10:00,81.79,81.94,81.73,81.89,36629.20178998856,78.9955,79.1404,78.9376,79.0921,36629.2018
2022-12-06 15:20:00,81.89,82.09,81.83,82.07,22307.211988760537,79.0921,79.2853,79.0342,79.266,22307.212
2022-12-06 15:30:00,82.07,82.33,82.07,82.24,28923.92548652305,79.266,79.5171,79.266,79.4301,28923.9255
2022-12-06 15:40:00,82.23,82.44,82.22,82.36,109851.1811843064,79.4205,79.6233,79.4108,79.546,109851.1812
2022-12-06 15:50:00,82.36,82.6,82.27,82.49,119809.55354355292,79.546,79.7778,79.4591,79.6716,119809.5535
2022-12-07 09:30:00,83.35,83.99,83.02,83.6,138536.7884275159,80.5022,81.1204,80.1835,80.7437,138536.7884
2022-12-07 09:40:00,83.68,83.89,83.51,83.6,38667.91549588928,80.8209,81.0238,80.6568,80.7437,38667.9155
2022-12-07 09:50:00,83.61,83.7,83.19,83.35,22009.57435737329,80.7533,80.8403,80.3477,80.5022,22009.5744
2022-12-07 10:00:00,83.38,83.81,82.99,83.66,41084.40004162765,80.5312,80.9465,80.1545,80.8016,41084.4
2022-12-07 10:10:00,83.67,84.04,83.5,83.93,42194.8173587262,80.8113,81.1686,80.6471,81.0624,42194.8174
2022-12-07 10:20:00,83.93,84.09,83.65,84.08,24687.27234883963,81.0624,81.2169,80.792,81.2073,24687.2723
2022-12-07 10:30:00,84.08,84.36,84.02,84.27,53172.02622541368,81.2073,81.4777,81.1493,81.3908,53172.0262
2022-12-07 10:40:00,84.29,84.94,84.28,84.94,32464.35633260485,81.4101,82.0379,81.4004,82.0379,32464.3563
2022-12-07 10:50:00,84.93,85.16,84.91,84.95,37732.33426995525,82.0282,82.2504,82.0089,82.0476,37732.3343
2022-12-07 11:00:00,84.96,85.1,84.82,85.0,22305.130606722865,82.0572,82.1924,81.922,82.0958,22305.1306
2022-12-07 11:10:00,84.98,85.08,84.84,84.84,18367.15579144552,82.0765,82.1731,81.9413,81.9413,18367.1558
2022-12-07 11:20:00,84.84,84.84,84.43,84.57,20700.38505567697,81.9413,81.9413,81.5453,81.6805,20700.3851
2022-12-07 11:30:00,84.58,84.71,84.47,84.6,15444.895410552608,81.6902,81.8158,81.584,81.7095,15444.8954
2022-12-07 11:40:00,84.59,84.69,84.52,84.52,14083.671557914457,81.6999,81.7964,81.6322,81.6322,14083.6716
2022-12-07 11:50:00,84.56,84.73,84.36,84.67,15960.03746487668,81.6709,81.8351,81.4777,81.7771,15960.0375
2022-12-07 12:00:00,84.66,84.74,84.56,84.73,36530.336143199085,81.7675,81.8447,81.6709,81.8351,36530.3361
2022-12-07 12:10:00,84.72,84.85,84.64,84.8,23602.87230721199,81.8254,81.951,81.7481,81.9027,23602.8723
2022-12-07 12:20:00,84.81,84.91,84.78,84.89,17039.234051410138,81.9123,82.0089,81.8834,81.9896,17039.2341
2022-12-07 12:30:00,84.91,85.02,84.88,84.93,19318.34738266209,82.0089,82.1152,81.9799,82.0282,19318.3474
2022-12-07 12:40:00,84.96,85.28,84.95,85.28,27999.791861796235,82.0572,82.3663,82.0476,82.3663,27999.7919
2022-12-07 12:50:00,85.28,85.43,85.26,85.38,33088.770943906755,82.3663,82.5112,82.347,82.4629,33088.7709
2022-12-07 13:00:00,85.39,85.55,85.33,85.51,44798.626287855135,82.4725,82.6271,82.4146,82.5884,44798.6263
2022-12-07 13:10:00,85.53,85.78,85.5,85.71,59242.37693828702,82.6077,82.8492,82.5788,82.7816,59242.3769
2022-12-07 13:20:00,85.68,85.73,85.51,85.62,41996.04537412842,82.7526,82.8009,82.5884,82.6947,41996.0454
2022-12-07 13:30:00,85.6,85.65,85.51,85.61,42082.422728691854,82.6753,82.7236,82.5884,82.685,42082.4227
2022-12-07 13:40:00,85.61,85.82,85.61,85.82,20285.14933916121,82.685,82.8878,82.685,82.8878,20285.1493
2022-12-07 13:50:00,85.82,85.82,85.57,85.6,22757.831199916745,82.8878,82.8878,82.6464,82.6753,22757.8312
2022-12-07 14:00:00,85.59,85.61,85.19,85.21,40957.43573732959,82.6657,82.685,82.2794,82.2987,40957.4357
2022-12-07 14:10:00,85.19,85.25,84.94,85.08,19184.09824123218,82.2794,82.3373,82.0379,82.1731,19184.0982
2022-12-07 14:20:00,85.09,85.15,84.99,85.09,12474.763242793217,82.1828,82.2407,82.0862,82.1828,12474.7632
2022-12-07 14:30:00,85.09,85.27,85.0,85.23,18852.11780622333,82.1828,82.3566,82.0958,82.318,18852.1178
2022-12-07 14:40:00,85.24,85.37,85.16,85.34,23398.89686752004,82.3276,82.4532,82.2504,82.4242,23398.8969
2022-12-07 14:50:00,85.33,85.47,85.27,85.35,27490.893953585182,82.4146,82.5498,82.3566,82.4339,27490.894
2022-12-07 15:00:00,85.33,85.55,85.33,85.38,61775.41887813508,82.4146,82.6271,82.4146,82.4629,61775.4189
2022-12-07 15:10:00,85.39,85.46,85.19,85.2,49336.03912998231,82.4725,82.5401,82.2794,82.289,49336.0391
2022-12-07 15:20:00,85.2,85.44,85.16,85.26,52600.68685607243,82.289,82.5208,82.2504,82.347,52600.6869
2022-12-07 15:30:00,85.27,85.43,85.26,85.4,45224.26891455927,82.3566,82.5112,82.347,82.4822,45224.2689
2022-12-07 15:40:00,85.4,85.5,85.35,85.5,56388.80216463732,82.4822,82.5788,82.4339,82.5788,56388.8022
2022-12-07 15:50:00,85.5,85.61,85.4,85.52,185796.64897491937,82.5788,82.685,82.4822,82.5981,185796.649
2022-12-08 09:30:00,85.17,85.51,84.61,85.0,32727.65116037049,82.26,82.5884,81.7192,82.0958,32727.6512
2022-12-08 09:40:00,85.07,85.48,85.07,85.45,12699.5525028619,82.1635,82.5594,82.1635,82.5305,12699.5525
2022-12-08 09:50:00,85.38,86.02,85.27,85.97,23392.652721407016,82.4629,83.081,82.3566,83.0327,23392.6527
2022-12-08 10:00:00,85.98,86.0,85.61,85.89,22781.767093349987,83.0424,83.0617,82.685,82.9554,22781.7671
2022-12-08 10:10:00,85.82,86.17,85.81,86.12,13749.609740867938,82.8878,83.2259,82.8782,83.1776,13749.6097
2022-12-08 10:20:00,86.1,86.48,86.06,86.36,16927.880112394632,83.1583,83.5253,83.1196,83.4094,16927.8801
2022-12-08 10:30:00,86.35,86.36,86.03,86.06,10990.737849932357,83.3997,83.4094,83.0907,83.1196,10990.7378
2022-12-08 10:40:00,86.08,86.21,85.92,86.21,10126.964304298055,83.1389,83.2645,82.9844,83.2645,10126.9643
2022-12-08 10:50:00,86.18,86.18,86.02,86.11,33712.144864189824,83.2355,83.2355,83.081,83.1679,33712.1449
2022-12-08 11:00:00,86.12,86.3,86.11,86.16,24528.046622957645,83.1776,83.3514,83.1679,83.2162,24528.0466
2022-12-08 11:10:00,86.17,86.36,86.14,86.22,22744.30221667188,83.2259,83.4094,83.1969,83.2742,22744.3022
2022-12-08 11:20:00,86.21,86.35,86.12,86.35,27304.610261213445,83.2645,83.3997,83.1776,83.3997,27304.6103
2022-12-08 11:30:00,86.33,86.49,86.27,86.42,20103.028410864816,83.3804,83.5349,83.3225,83.4673,20103.0284
2022-12-08 11:40:00,86.4,86.41,86.15,86.26,25157.664689353733,83.448,83.4577,83.2066,83.3128,25157.6647
2022-12-08 11:50:00,86.23,86.23,86.01,86.09,11210.32365490686,83.2838,83.2838,83.0713,83.1486,11210.3237
2022-12-08 12:00:00,86.05,86.22,86.05,86.22,12547.61161411177,83.11,83.2742,83.11,83.2742,12547.6116
2022-12-08 12:10:00,86.26,86.37,86.2,86.22,9323.550837756273,83.3128,83.419,83.2548,83.2742,9323.5508
2022-12-08 12:20:00,86.18,86.25,86.1,86.15,10272.661046935164,83.2355,83.3031,83.1583,83.2066,10272.661
2022-12-08 12:30:00,86.14,86.19,86.05,86.1,16673.951503798522,83.1969,83.2452,83.11,83.1583,16673.9515
2022-12-08 12:40:00,86.11,86.12,85.92,86.04,18431.678634613385,83.1679,83.1776,82.9844,83.1003,18431.6786
2022-12-08 12:50:00,86.04,86.16,86.04,86.16,5303.361431990842,83.1003,83.2162,83.1003,83.2162,5303.3614
2022-12-08 13:00:00,86.16,86.22,86.12,86.19,9633.67676136955,83.2162,83.2742,83.1776,83.2452,9633.6768
2022-12-08 13:10:00,86.19,86.27,86.14,86.27,19395.35851805599,83.2452,83.3225,83.1969,83.3225,19395.3585
2022-12-08 13:20:00,86.28,86.32,86.2,86.3,6552.190654594651,83.3321,83.3707,83.2548,83.3514,6552.1907
2022-12-08 13:30:00,86.33,86.38,86.22,86.27,10692.05952752628,83.3804,83.4287,83.2742,83.3225,10692.0595
2022-12-08 13:40:00,86.27,86.33,86.26,86.28,17222.395670725364,83.3225,83.3804,83.3128,83.3321,17222.3957
2022-12-08 13:50:00,86.25,86.26,86.15,86.25,15651.992923301072,83.3031,83.3128,83.2066,83.3031,15651.9929
2022-12-08 14:00:00,86.24,86.29,85.9,86.04,37351.44135706109,83.2935,83.3418,82.9651,83.1003,37351.4414
2022-12-08 14:10:00,86.04,86.15,85.95,86.11,24033.718389010304,83.1003,83.2066,83.0134,83.1679,24033.7184
2022-12-08 14:20:00,86.12,86.23,86.07,86.09,38120.51201998127,83.1776,83.2838,83.1293,83.1486,38120.512
2022-12-08 14:30:00,86.1,86.11,85.9,86.06,26722.86398168384,83.1583,83.1679,82.9651,83.1196,26722.864
2022-12-08 14:40:00,86.06,86.15,85.93,85.97,22641.273805807057,83.1196,83.2066,82.9941,83.0327,22641.2738
2022-12-08 14:50:00,85.86,86.01,85.82,85.92,14028.514933916122,82.9265,83.0713,82.8878,82.9844,14028.5149
2022-12-08 15:00:00,85.9,85.93,85.8,85.85,9871.99500468311,82.9651,82.9941,82.8685,82.9168,9871.995
2022-12-08 15:10:00,85.83,85.9,85.67,85.75,34323.03049224686,82.8975,82.9651,82.743,82.8202,34323.0305
2022-12-08 15:20:00,85.77,85.96,85.76,85.91,17531.480903319807,82.8395,83.023,82.8299,82.9748,17531.4809
2022-12-08 15:30:00,85.92,86.04,85.86,85.92,57295.24404204392,82.9844,83.1003,82.9265,82.9844,57295.244
2022-12-08 15:40:00,85.91,85.97,85.66,85.72,43543.55291913831,82.9748,83.0327,82.7333,82.7912,43543.5529
2022-12-08 15:50:00,85.67,85.98,85.6,85.93,148278.69705484444,82.743,83.0424,82.6753,82.9941,148278.6971
2022-12-09 09:30:00,84.84,85.82,84.66,85.76,18001.873243833907,81.9413,82.8878,81.7675,82.8299,18001.8732
2022-12-09 09:40:00,85.78,86.1,85.73,85.76,24127.38058070559,82.8492,83.1583,82.8009,82.8299,24127.3806
2022-12-09 09:50:00,85.75,85.75,85.42,85.53,41453.8453533146,82.8202,82.8202,82.5015,82.6077,41453.8454
2022-12-09 10:00:00,85.57,85.67,85.27,85.41,43316.68227703195,82.6464,82.743,82.3566,82.4918,43316.6823
2022-12-09 10:10:00,85.42,85.49,85.18,85.23,36908.10698303674,82.5015,82.5691,82.2697,82.318,36908.107
2022-12-09 10:20:00,85.23,85.41,85.19,85.26,22119.887605369968,82.318,82.4918,82.2794,82.347,22119.8876
2022-12-09 10:30:00,85.26,85.49,85.14,85.42,16423.144968258926,82.347,82.5691,82.2311,82.5015,16423.145
2022-12-09 10:40:00,85.4,85.48,85.29,85.29,18199.604537412844,82.4822,82.5594,82.3759,82.3759,18199.6045
2022-12-09 10:50:00,85.31,85.49,85.28,85.49,20952.232282235407,82.3953,82.5691,82.3663,82.5691,20952.2323
2022-12-09 11:00:00,85.47,85.6,85.31,85.31,19807.47216151525,82.5498,82.6753,82.3953,82.3953,19807.4722
2022-12-09 11:10:00,85.31,85.36,85.26,85.33,21715.058799042567,82.3953,82.4435,82.347,82.4146,21715.0588
2022-12-09 11:20:00,85.31,85.36,85.16,85.17,16136.954938078885,82.3953,82.4435,82.2504,82.26,16136.9549
2022-12-09 11:30:00,85.19,85.37,85.15,85.21,21139.556665625976,82.2794,82.4532,82.2407,82.2987,21139.5567
2022-12-09 11:40:00,85.19,85.56,85.15,85.56,34430.22166718701,82.2794,82.6367,82.2407,82.6367,34430.2217
2022-12-09 11:50:00,85.54,85.67,85.46,85.61,12812.98782391508,82.6174,82.743,82.5401,82.685,12812.9878
2022-12-09 12:00:00,85.59,85.68,85.56,85.58,12687.064210635865,82.6657,82.7526,82.6367,82.656,12687.0642
2022-12-09 12:10:00,85.58,85.67,85.53,85.54,14565.51149963576,82.656,82.743,82.6077,82.6174,14565.5115
2022-12-09 12:20:00,85.54,85.7,85.52,85.6,24485.37829118535,82.6174,82.7719,82.5981,82.6753,24485.3783
2022-12-09 12:30:00,85.6,85.81,85.59,85.81,13856.800915808097,82.6753,82.8782,82.6657,82.8782,13856.8009
2022-12-09 12:40:00,85.77,85.77,85.58,85.65,15556.249349568114,82.8395,82.8395,82.656,82.7236,15556.2493
2022-12-09 12:50:00,85.6,85.61,85.42,85.54,25599.958372359248,82.6753,82.685,82.5015,82.6174,25599.9584
2022-12-09 13:00:00,85.52,85.53,85.4,85.4,23750.650431886774,82.5981,82.6077,82.4822,82.4822,23750.6504
2022-12-09 13:10:00,85.4,85.42,85.28,85.35,11922.15631179103,82.4822,82.5015,82.3663,82.4339,11922.1563
2022-12-09 13:20:00,85.34,85.37,85.21,85.37,20110.31324799667,82.4242,82.4532,82.2987,82.4532,20110.3132
2022-12-09 13:30:00,85.33,85.38,85.23,85.26,28116.349255905923,82.4146,82.4629,82.318,82.347,28116.3493
2022-12-09 13:40:00,85.26,85.29,85.2,85.21,18510.77115204496,82.347,82.3759,82.289,82.2987,18510.7712
2022-12-09 13:50:00,85.22,85.26,85.14,85.19,18466.021438234988,82.3083,82.347,82.2311,82.2794,18466.0214
2022-12-09 14:00:00,85.17,85.19,85.04,85.07,16604.225205536477,82.26,82.2794,82.1345,82.1635,16604.2252
2022-12-09 14:10:00,85.06,85.17,84.98,85.15,22837.96440836716,82.1538,82.26,82.0765,82.2407,22837.9644
2022-12-09 14:20:00,85.15,85.16,84.98,84.99,12695.389738786556,82.2407,82.2504,82.0765,82.0862,12695.3897
2022-12-09 14:30:00,84.96,85.09,84.93,85.09,14871.474659173691,82.0572,82.1828,82.0282,82.1828,14871.4747
2022-12-09 14:40:00,85.1,85.33,84.88,85.3,114819.44010823188,82.1924,82.4146,81.9799,82.3856,114819.4401
2022-12-09 14:50:00,85.27,85.45,85.13,85.23,31156.207721927363,82.3566,82.5305,82.2214,82.318,31156.2077
2022-12-09 15:00:00,85.24,85.42,85.21,85.29,22842.127172442502,82.3276,82.5015,82.2987,82.3759,22842.1272
2022-12-09 15:10:00,85.29,85.37,85.26,85.27,33364.55406389843,82.3759,82.4532,82.347,82.3566,33364.5541
2022-12-09 15:20:00,85.27,85.31,85.19,85.29,40807.57623061713,82.3566,82.3953,82.2794,82.3759,40807.5762
2022-12-09 15:30:00,85.28,85.33,85.07,85.07,112791.13331251952,82.3663,82.4146,82.1635,82.1635,112791.1333
2022-12-09 15:40:00,85.07,85.17,84.91,85.13,100086.37735456345,82.1635,82.26,82.0089,82.2214,100086.3774
2022-12-09 15:50:00,85.13,85.14,84.82,85.04,340101.987719846,82.2214,82.2311,81.922,82.1345,340101.9877
2022-12-12 09:30:00,85.37,85.6,85.02,85.44,50411.07295244042,82.4532,82.6753,82.1152,82.5208,50411.073
2022-12-12 09:40:00,85.52,85.76,85.45,85.6,15774.79446352378,82.5981,82.8299,82.5305,82.6753,15774.7945
2022-12-12 09:50:00,85.6,85.65,85.39,85.42,24457.279633676764,82.6753,82.7236,82.4725,82.5015,24457.2796
2022-12-12 10:00:00,85.39,85.44,85.11,85.15,64007.70111353939,82.4725,82.5208,82.2021,82.2407,64007.7011
2022-12-12 10:10:00,85.17,85.17,84.68,84.89,38059.11124986992,82.26,82.26,81.7868,81.9896,38059.1112
2022-12-12 10:20:00,84.99,85.01,84.78,84.81,19785.61765011968,82.0862,82.1055,81.8834,81.9123,19785.6177
2022-12-12 10:30:00,84.82,85.05,84.79,84.84,16761.36954938079,81.922,82.1441,81.893,81.9413,16761.3695
2022-12-12 10:40:00,84.86,85.11,84.86,84.94,9994.796544905816,81.9606,82.2021,81.9606,82.0379,9994.7965
2022-12-12 10:50:00,84.9,85.03,84.9,84.98,13550.837756270164,81.9993,82.1248,81.9993,82.0765,13550.8378
2022-12-12 11:00:00,84.97,85.19,84.9,85.18,29994.796544905817,82.0669,82.2794,81.9993,82.2697,29994.7965
2022-12-12 11:10:00,85.2,85.22,84.99,85.02,20282.02726610469,82.289,82.3083,82.0862,82.1152,20282.0273
2022-12-12 11:20:00,85.03,85.35,85.03,85.26,8952.024144031637,82.1248,82.4339,82.1248,82.347,8952.0241
2022-12-12 11:30:00,85.28,85.37,85.2,85.33,14932.875429285046,82.3663,82.4532,82.289,82.4146,14932.8754
2022-12-12 11:40:00,85.33,85.38,85.24,85.26,30426.68331772297,82.4146,82.4629,82.3276,82.347,30426.6833
2022-12-12 11:50:00,85.23,85.31,85.17,85.27,21802.47684462483,82.318,82.3953,82.26,82.3566,21802.4768
2022-12-12 12:00:00,85.28,85.54,85.26,85.4,30468.31095847643,82.3663,82.6174,82.347,82.4822,30468.311
2022-12-12 12:10:00,85.42,85.59,85.42,85.54,28687.688625247167,82.5015,82.6657,82.5015,82.6174,28687.6886
2022-12-12 12:20:00,85.53,85.55,85.43,85.46,17054.844416692686,82.6077,82.6271,82.5112,82.5401,17054.8444
2022-12-12 12:30:00,85.44,85.59,85.41,85.52,15435.52919138308,82.5208,82.6657,82.4918,82.5981,15435.5292
2022-12-12 12:40:00,85.54,85.59,85.49,85.52,23709.02279113332,82.6174,82.6657,82.5691,82.5981,23709.0228
2022-12-12 12:50:00,85.52,85.59,85.52,85.56,14978.665834113852,82.5981,82.6657,82.5981,82.6367,14978.6658
2022-12-12 13:00:00,85.56,85.67,85.45,85.52,25275.262774482257,82.6367,82.743,82.5305,82.5981,25275.2628
2022-12-12 13:10:00,85.52,85.54,85.26,85.26,29239.25486523052,82.5981,82.6174,82.347,82.347,29239.2549
2022-12-12 13:20:00,85.25,85.37,85.15,85.16,21430.9501509002,82.3373,82.4532,82.2407,82.2504,21430.9502
2022-12-12 13:30:00,85.18,85.33,85.08,85.16,37137.05900718077,82.2697,82.4146,82.1731,82.2504,37137.059
2022-12-12 13:40:00,85.16,85.19,84.98,85.08,55072.32802580914,82.2504,82.2794,82.0765,82.1731,55072.328
2022-12-12 13:50:00,85.1,85.17,85.0,85.07,36673.951503798526,82.1924,82.26,82.0958,82.1635,36673.9515
2022-12-12 14:00:00,85.08,85.15,85.0,85.13,32584.03579977105,82.1731,82.2407,82.0958,82.2214,32584.0358
2022-12-12 14:10:00,85.13,85.22,85.1,85.12,38531.58497242169,82.2214,82.3083,82.1924,82.2117,38531.585
2022-12-12 14:20:00,85.13,85.26,85.1,85.18,19219.48173587262,82.2214,82.347,82.1924,82.2697,19219.4817
2022-12-12 14:30:00,85.19,85.27,85.18,85.24,23864.085752939955,82.2794,82.3566,82.2697,82.3276,23864.0858
2022-12-12 14:40:00,85.25,85.41,85.23,85.34,27583.51545426164,82.3373,82.4918,82.318,82.4242,27583.5155
2022-12-12 14:50:00,85.32,85.55,85.32,85.55,26054.740347590803,82.4049,82.6271,82.4049,82.6271,26054.7403
2022-12-12 15:00:00,85.55,85.61,85.52,85.54,18014.361536059943,82.6271,82.685,82.5981,82.6174,18014.3615
2022-12-12 15:10:00,85.55,85.7,85.54,85.63,24069.101883650743,82.6271,82.7719,82.6174,82.7043,24069.1019
2022-12-12 15:20:00,85.62,85.65,85.5,85.55,34207.513789156,82.6947,82.7236,82.5788,82.6271,34207.5138
2022-12-12 15:30:00,85.56,85.61,85.52,85.53,33543.55291913831,82.6367,82.685,82.5981,82.6077,33543.5529
2022-12-12 15:40:00,85.54,85.55,85.36,85.39,78264.12738058071,82.6174,82.6271,82.4435,82.4725,78264.1274
2022-12-12 15:50:00,85.4,85.59,85.39,85.53,215948.58986366948,82.4822,82.6657,82.4725,82.6077,215948.5899
2022-12-13 09:30:00,90.56,91.52,89.3,89.48,152172.96284733064,87.4659,88.3931,86.2489,86.4228,152172.9628
2022-12-13 09:40:00,89.52,90.37,88.97,90.17,47270.26745759184,86.4614,87.2824,85.9302,87.0892,47270.2675
2022-12-13 09:50:00,90.08,90.22,89.67,89.67,28528.46289936518,87.0023,87.1375,86.6063,86.6063,28528.4629
2022-12-13 10:00:00,89.65,89.78,88.78,88.91,63403.05963159538,86.587,86.7125,85.7467,85.8723,63403.0596
2022-12-13 10:10:00,88.88,88.93,88.31,88.47,32275.991258195445,85.8433,85.8916,85.2928,85.4473,32275.9913
2022-12-13 10:20:00,88.45,88.59,87.76,88.09,45964.20022895202,85.428,85.5632,84.7615,85.0803,45964.2002
2022-12-13 10:30:00,88.1,88.71,87.84,87.86,91637.00697262982,85.0899,85.6791,84.8388,84.8581,91637.007
2022-12-13 10:40:00,87.81,88.51,87.8,87.92,22873.3479030076,84.8098,85.4859,84.8002,84.9161,22873.3479
2022-12-13 10:50:00,87.9,88.16,87.75,87.83,29908.41919034239,84.8968,85.1479,84.7519,84.8292,29908.4192
2022-12-13 11:00:00,87.89,88.2,87.75,87.9,25073.368716827976,84.8871,85.1865,84.7519,84.8968,25073.3687
2022-12-13 11:10:00,87.9,88.06,87.81,87.84,16845.665521906547,84.8968,85.0513,84.8098,84.8388,16845.6655
2022-12-13 11:20:00,87.77,87.89,87.64,87.89,23215.735248204808,84.7712,84.8871,84.6456,84.8871,23215.7352
2022-12-13 11:30:00,87.91,88.07,87.84,87.97,16504.318867728172,84.9064,85.061,84.8388,84.9644,16504.3189
2022-12-13 11:40:00,88.0,88.0,87.55,87.67,29367.259860547405,84.9933,84.9933,84.5587,84.6746,29367.2599
2022-12-13 11:50:00,87.69,87.96,87.46,87.86,16237.901966906027,84.6939,84.9547,84.4718,84.8581,16237.902
2022-12-13 12:00:00,87.85,88.07,87.83,87.92,27355.604121136435,84.8485,85.061,84.8292,84.9161,27355.6041
2022-12-13 12:10:00,87.91,88.0,87.48,87.48,24599.854303257365,84.9064,84.9933,84.4911,84.4911,24599.8543
2022-12-13 12:20:00,87.54,87.8,87.54,87.62,13760.0166510563,84.5491,84.8002,84.5491,84.6263,13760.0167
2022-12-13 12:30:00,87.61,87.83,87.46,87.8,18979.082110521387,84.6167,84.8292,84.4718,84.8002,18979.0821
2022-12-13 12:40:00,87.84,87.84,87.02,87.06,24675.82474763243,84.8388,84.8388,84.0468,84.0855,24675.8247
2022-12-13 12:50:00,87.01,87.22,86.95,87.22,47815.58955146217,84.0372,84.24,83.9792,84.24,47815.5896
2022-12-13 13:00:00,87.23,87.43,87.06,87.09,48622.12509106047,84.2497,84.4428,84.0855,84.1144,48622.1251
2022-12-13 13:10:00,87.05,87.37,86.93,87.37,34780.93454053492,84.0758,84.3849,83.9599,84.3849,34780.9345
2022-12-13 13:20:00,87.38,87.4,87.21,87.25,38317.20262254137,84.3945,84.4138,84.2303,84.269,38317.2026
2022-12-13 13:30:00,87.26,87.48,87.08,87.14,33845.3533146009,84.2786,84.4911,84.1048,84.1627,33845.3533
2022-12-13 13:40:00,87.13,87.2,86.99,87.03,25266.937246331567,84.1531,84.2207,84.0179,84.0565,25266.9372
2022-12-13 13:50:00,87.02,87.15,86.86,87.13,21064.62691226975,84.0468,84.1724,83.8923,84.1531,21064.6269
2022-12-13 14:00:00,87.14,87.35,86.98,87.01,21281.09064418774,84.1627,84.3656,84.0082,84.0372,21281.0906
2022-12-13 14:10:00,87.01,87.13,86.92,86.94,12361.327921740036,84.0372,84.1531,83.9502,83.9696,12361.3279
2022-12-13 14:20:00,86.95,87.13,86.87,87.11,16528.254761161414,83.9792,84.1531,83.902,84.1338,16528.2548
2022-12-13 14:30:00,87.1,87.34,87.03,87.31,18714.746591736915,84.1241,84.3559,84.0565,84.3269,18714.7466
2022-12-13 14:40:00,87.3,87.63,87.27,87.55,43570.61088562806,84.3173,84.636,84.2883,84.5587,43570.6109
2022-12-13 14:50:00,87.52,87.52,87.12,87.31,20100.947028827144,84.5297,84.5297,84.1434,84.3269,20100.947
2022-12-13 15:00:00,87.2,87.2,86.73,86.94,17271.30814861068,84.2207,84.2207,83.7667,83.9696,17271.3081
2022-12-13 15:10:00,86.88,86.94,86.73,86.81,28793.83910916849,83.9116,83.9696,83.7667,83.844,28793.8391
2022-12-13 15:20:00,86.81,87.14,86.74,87.05,20868.97700072849,83.844,84.1627,83.7764,84.0758,20868.977
2022-12-13 15:30:00,87.06,87.29,87.04,87.09,36076.59485898637,84.0855,84.3076,84.0661,84.1144,36076.5949
2022-12-13 15:40:00,87.09,87.25,86.92,87.11,58994.69247580394,84.1144,84.269,83.9502,84.1338,58994.6925
2022-12-13 15:50:00,87.11,87.34,86.95,87.06,174645.64470808618,84.1338,84.3559,83.9792,84.0855,174645.6447
2022-12-14 09:30:00,87.67,88.59,87.16,88.38,144364.6581330003,84.6746,85.5632,84.182,85.3604,144364.6581
2022-12-14 09:40:00,88.33,88.78,87.98,88.44,74072.22395670725,85.3121,85.7467,84.974,85.4183,74072.224
2022-12-14 09:50:00,88.56,88.67,88.35,88.44,39282.96388802165,85.5342,85.6405,85.3314,85.4183,39282.9639
2022-12-14 10:00:00,88.42,88.52,88.03,88.05,43670.51722343636,85.399,85.4956,85.0223,85.0416,43670.5172
2022-12-14 10:10:00,88.05,88.29,87.97,88.09,23417.629305859093,85.0416,85.2734,84.9644,85.0803,23417.6293
2022-12-14 10:20:00,88.09,88.15,87.64,87.94,31003.2261421584,85.0803,85.1382,84.6456,84.9354,31003.2261
2022-12-14 10:30:00,87.89,88.03,87.71,87.86,35955.87470080133,84.8871,85.0223,84.7133,84.8581,35955.8747
2022-12-14 10:40:00,87.83,87.96,87.82,87.93,20779.477573108543,84.8292,84.9547,84.8195,84.9257,20779.4776
2022-12-14 10:50:00,87.93,88.0,87.83,87.94,30478.7178686648,84.9257,84.9933,84.8292,84.9354,30478.7179
2022-12-14 11:00:00,87.95,88.09,87.88,87.93,67021.54230408992,84.9451,85.0803,84.8774,84.9257,67021.5423
2022-12-14 11:10:00,87.95,88.15,87.92,88.09,22944.11489228848,84.9451,85.1382,84.9161,85.0803,22944.1149
2022-12-14 11:20:00,88.1,88.23,87.96,88.2,22795.29607659486,85.0899,85.2155,84.9547,85.1865,22795.2961
2022-12-14 11:30:00,88.22,88.49,88.21,88.42,37344.15651992924,85.2058,85.4666,85.1962,85.399,37344.1565
2022-12-14 11:40:00,88.48,88.49,87.88,87.92,57246.3315641586,85.4569,85.4666,84.8774,84.9161,57246.3316
2022-12-14 11:50:00,87.88,88.12,87.83,88.11,35925.694661255075,84.8774,85.1092,84.8292,85.0996,35925.6947
2022-12-14 12:00:00,88.1,88.35,88.1,88.16,91874.28452492456,85.0899,85.3314,85.0899,85.1479,91874.2845
2022-12-14 12:10:00,88.18,88.37,88.03,88.35,25637.42324903736,85.1672,85.3507,85.0223,85.3314,25637.4232
2022-12-14 12:20:00,88.35,88.43,88.1,88.1,53564.36673951504,85.3314,85.4087,85.0899,85.0899,53564.3667
2022-12-14 12:30:00,88.1,88.15,87.99,88.11,36694.765324175256,85.0899,85.1382,84.9837,85.0996,36694.7653
2022-12-14 12:40:00,88.09,88.31,88.09,88.11,30623.37392028307,85.0803,85.2928,85.0803,85.0996,30623.3739
2022-12-14 12:50:00,88.11,88.23,88.04,88.17,55889.2704755958,85.0996,85.2155,85.032,85.1575,55889.2705
2022-12-14 13:00:00,88.14,88.21,88.09,88.19,49550.42147986264,85.1286,85.1962,85.0803,85.1769,49550.4215
2022-12-14 13:10:00,88.19,88.41,88.19,88.33,37922.780726402336,85.1769,85.3893,85.1769,85.3121,37922.7807
2022-12-14 13:20:00,88.33,88.4,88.23,88.33,24302.216671870123,85.3121,85.3797,85.2155,85.3121,24302.2167
2022-12-14 13:30:00,88.33,88.55,88.33,88.54,35048.3921323759,85.3121,85.5246,85.3121,85.5149,35048.3921
2022-12-14 13:40:00,88.53,88.56,88.3,88.32,46182.74534290769,85.5052,85.5342,85.2831,85.3024,46182.7453
2022-12-14 13:50:00,88.34,88.46,88.26,88.31,44749.71380996982,85.3217,85.4376,85.2445,85.2928,44749.7138
2022-12-14 14:00:00,88.3,88.3,87.03,87.19,72886.87688625247,85.2831,85.2831,84.0565,84.211,72886.8769
2022-12-14 14:10:00,87.15,87.63,86.87,87.4,59893.84951607868,84.1724,84.636,83.902,84.4138,59893.8495
2022-12-14 14:20:00,87.39,87.53,87.09,87.23,53915.079612862944,84.4042,84.5394,84.1144,84.2497,53915.0796
2022-12-14 14:30:00,87.16,87.46,86.38,86.74,61838.90103028411,84.182,84.4718,83.4287,83.7764,61838.901
2022-12-14 14:40:00,86.77,87.74,86.61,87.49,73796.44083671558,83.8054,84.7422,83.6508,84.5008,73796.4408
2022-12-14 14:50:00,87.44,87.62,86.89,87.23,51058.382766156734,84.4525,84.6263,83.9213,84.2497,51058.3828
2022-12-14 15:00:00,87.24,87.92,87.09,87.55,57275.470912686025,84.2593,84.9161,84.1144,84.5587,57275.4709
2022-12-14 15:10:00,87.6,88.38,87.51,87.81,46940.36840462067,84.607,85.3604,84.5201,84.8098,46940.3684
2022-12-14 15:20:00,87.81,87.86,87.14,87.18,59302.73701737954,84.8098,84.8581,84.1627,84.2014,59302.737
2022-12-14 15:30:00,87.14,87.38,86.95,87.18,70075.97044437507,84.1627,84.3945,83.9792,84.2014,70075.9704
2022-12-14 15:40:00,87.2,87.27,86.88,87.21,166640.64939119577,84.2207,84.2883,83.9116,84.2303,166640.6494
2022-12-14 15:50:00,87.17,87.54,87.17,87.23,304242.89728379645,84.1917,84.5491,84.1917,84.2497,304242.8973
2022-12-15 09:30:00,85.03,86.02,83.93,86.02,253632.01165573945,82.1248,83.081,81.0624,83.081,253632.0117
2022-12-15 09:40:00,86.08,87.01,85.36,86.97,146300.34342803623,83.1389,84.0372,82.4435,83.9985,146300.3434
2022-12-15 09:50:00,87.05,87.32,86.24,86.64,131786.86647934228,84.0758,84.3366,83.2935,83.6798,131786.8665
2022-12-15 10:00:00,86.64,87.14,86.46,86.65,88570.09054011865,83.6798,84.1627,83.506,83.6895,88570.0905
2022-12-15 10:10:00,86.65,87.55,86.49,87.48,98864.60609844938,83.6895,84.5587,83.5349,84.4911,98864.6061
2022-12-15 10:20:00,87.55,88.29,87.38,88.0,101359.14247060048,84.5587,85.2734,84.3945,84.9933,101359.1425
2022-12-15 10:30:00,88.03,88.04,87.51,87.75,78591.94505151421,85.0223,85.032,84.5201,84.7519,78591.9451
2022-12-15 10:40:00,87.8,87.89,87.55,87.66,58061.19263190759,84.8002,84.8871,84.5587,84.665,58061.1926
2022-12-15 10:50:00,87.66,87.79,86.63,86.84,79293.37079821002,84.665,84.7905,83.6702,83.873,79293.3708
2022-12-15 11:00:00,86.84,87.44,86.75,86.89,36802.99719013425,83.873,84.4525,83.7861,83.9213,36802.9972
2022-12-15 11:10:00,86.9,86.95,86.24,86.81,101068.7896763451,83.9309,83.9792,83.2935,83.844,101068.7897
2022-12-15 11:20:00,86.81,87.85,86.57,87.83,163498.80320532835,83.844,84.8485,83.6122,84.8292,163498.8032
2022-12-15 11:30:00,87.91,89.41,87.26,88.67,247865.5427203664,84.9064,86.3552,84.2786,85.6405,247865.5427
2022-12-15 11:40:00,88.76,89.82,88.51,88.91,207227.5991258196,85.7274,86.7512,85.4859,85.8723,207227.5991
2022-12-15 11:50:00,88.91,89.96,88.75,89.75,143481.11145800812,85.8723,86.8864,85.7177,86.6836,143481.1115
2022-12-15 12:00:00,89.79,90.09,89.54,89.6,108674.1596420023,86.7222,87.0119,86.4807,86.5387,108674.1596
2022-12-15 12:10:00,89.61,89.97,89.02,89.22,108766.78114267877,86.5483,86.896,85.9785,86.1717,108766.7811
2022-12-15 12:20:00,89.22,89.62,89.01,89.22,110355.9163284421,86.1717,86.558,85.9688,86.1717,110355.9163
2022-12-15 12:30:00,89.09,89.9,89.09,89.67,53156.41586013113,86.0461,86.8284,86.0461,86.6063,53156.4159
2022-12-15 12:40:00,89.67,89.67,89.32,89.48,44973.46237901967,86.6063,86.6063,86.2682,86.4228,44973.4624
2022-12-15 12:50:00,89.53,89.58,89.12,89.24,64035.79977104798,86.4711,86.5194,86.0751,86.191,64035.7998
2022-12-15 13:00:00,89.29,89.7,89.25,89.65,72069.93443646582,86.2393,86.6353,86.2006,86.587,72069.9344
2022-12-15 13:10:00,89.7,89.91,89.57,89.57,76476.22021021959,86.6353,86.8381,86.5097,86.5097,76476.2202
2022-12-15 13:20:00,89.56,89.87,89.46,89.87,83856.8009158081,86.5,86.7995,86.4035,86.7995,83856.8009
2022-12-15 13:30:00,89.85,90.31,89.84,90.22,101401.81080237278,86.7801,87.2244,86.7705,87.1375,101401.8108
2022-12-15 13:40:00,90.26,90.46,90.16,90.46,58606.51472577792,87.1761,87.3693,87.0795,87.3693,58606.5147
2022-12-15 13:50:00,90.47,90.5,89.82,89.93,118830.26329482778,87.379,87.4079,86.7512,86.8574,118830.2633
2022-12-15 14:00:00,89.92,90.33,89.92,90.23,86903.94421896139,86.8477,87.2437,86.8477,87.1472,86903.9442
2022-12-15 14:10:00,90.23,90.31,89.89,90.01,79775.21073993132,87.1472,87.2244,86.8188,86.9347,79775.2107
2022-12-15 14:20:00,90.0,90.02,89.51,89.71,103521.69840774276,86.925,86.9443,86.4518,86.6449,103521.6984
2022-12-15 14:30:00,89.71,90.17,89.71,90.13,64080.54948485795,86.6449,87.0892,86.6449,87.0506,64080.5495
2022-12-15 14:40:00,90.1,90.74,89.84,90.69,188029.9719013425,87.0216,87.6397,86.7705,87.5914,188029.9719
2022-12-15 14:50:00,90.69,90.8,90.41,90.58,101576.64689353733,87.5914,87.6977,87.321,87.4852,101576.6469
2022-12-15 15:00:00,90.56,90.78,90.33,90.76,82275.99125819544,87.4659,87.6784,87.2437,87.659,82275.9913
2022-12-15 15:10:00,90.77,90.96,90.56,90.75,161924.2376938287,87.6687,87.8522,87.4659,87.6494,161924.2377
2022-12-15 15:20:00,90.75,91.11,90.71,91.05,122072.0158185035,87.6494,87.9971,87.6108,87.9391,122072.0158
2022-12-15 15:30:00,91.07,91.08,90.42,90.81,120185.24300135292,87.9585,87.9681,87.3307,87.7073,120185.243
2022-12-15 15:40:00,90.8,90.82,90.39,90.56,195215.9433864086,87.6977,87.717,87.3017,87.4659,195215.9434
2022-12-15 15:50:00,90.56,90.87,90.49,90.63,542827.5574981788,87.4659,87.7653,87.3983,87.5335,542827.5575
2022-12-16 09:30:00,89.91,90.2,89.13,89.37,354646.685399105,86.8381,87.1182,86.0847,86.3165,354646.6854
2022-12-16 09:40:00,89.37,89.86,89.14,89.49,52612.13445727964,86.3165,86.7898,86.0944,86.4324,52612.1345
2022-12-16 09:50:00,89.58,89.6,89.11,89.13,23254.24081590176,86.5194,86.5387,86.0654,86.0847,23254.2408
2022-12-16 10:00:00,89.13,89.45,88.35,88.35,48125.715475075456,86.0847,86.3938,85.3314,85.3314,48125.7155
2022-12-16 10:10:00,88.38,88.74,88.03,88.65,61415.33978561765,85.3604,85.7081,85.0223,85.6211,61415.3398
2022-12-16 10:20:00,88.65,88.65,88.26,88.58,64512.4362576751,85.6211,85.6211,85.2445,85.5535,64512.4363
2022-12-16 10:30:00,88.64,88.86,88.4,88.74,77165.15766468935,85.6115,85.824,85.3797,85.7081,77165.1577
2022-12-16 10:40:00,88.74,89.2,88.71,89.02,64333.43740243522,85.7081,86.1523,85.6791,85.9785,64333.4374
2022-12-16 10:50:00,88.95,89.27,88.91,88.94,23984.80591112499,85.9109,86.22,85.8723,85.9012,23984.8059
2022-12-16 11:00:00,88.95,89.4,88.89,89.27,76796.75304402123,85.9109,86.3455,85.8529,86.22,76796.753
2022-12-16 11:10:00,89.26,89.77,89.01,89.69,62387.34519721096,86.2103,86.7029,85.9688,86.6256,62387.3452
2022-12-16 11:20:00,89.65,89.67,88.97,89.02,97034.03059631596,86.587,86.6063,85.9302,85.9785,97034.0306
2022-12-16 11:30:00,89.0,89.17,88.91,89.01,53899.4692475804,85.9592,86.1234,85.8723,85.9688,53899.4692
2022-12-16 11:40:00,89.01,89.27,88.79,88.79,29903.215735248206,85.9688,86.22,85.7564,85.7564,29903.2157
2022-12-16 11:50:00,88.74,88.89,88.59,88.66,37036.11197835363,85.7081,85.8529,85.5632,85.6308,37036.112
2022-12-16 12:00:00,88.66,88.73,88.31,88.31,32139.660734727862,85.6308,85.6984,85.2928,85.2928,32139.6607
2022-12-16 12:10:00,88.34,88.47,88.21,88.45,33034.65501092726,85.3217,85.4473,85.1962,85.428,33034.655
2022-12-16 12:20:00,88.44,88.54,88.3,88.48,61111.45800811739,85.4183,85.5149,85.2831,85.4569,61111.458
2022-12-16 12:30:00,88.46,88.75,88.43,88.67,32171.9221563118,85.4376,85.7177,85.4087,85.6405,32171.9222
2022-12-16 12:40:00,88.62,88.62,88.4,88.45,18321.365386616715,85.5922,85.5922,85.3797,85.428,18321.3654
2022-12-16 12:50:00,88.45,88.46,88.22,88.33,30957.43573732959,85.428,85.4376,85.2058,85.3121,30957.4357
2022-12-16 13:00:00,88.34,88.4,88.24,88.24,28048.70433968155,85.3217,85.3797,85.2251,85.2251,28048.7043
2022-12-16 13:10:00,88.21,88.23,88.07,88.2,32374.85690498491,85.1962,85.2155,85.061,85.1865,32374.8569
2022-12-16 13:20:00,88.22,88.47,88.2,88.4,31020.917889478616,85.2058,85.4473,85.1865,85.3797,31020.9179
2022-12-16 13:30:00,88.4,88.64,88.36,88.47,25372.04703923405,85.3797,85.6115,85.341,85.4473,25372.047
2022-12-16 13:40:00,88.45,88.48,88.33,88.4,30473.51441357061,85.428,85.4569,85.3121,85.3797,30473.5144
2022-12-16 13:50:00,88.41,88.43,88.26,88.32,26072.432094911022,85.3893,85.4087,85.2445,85.3024,26072.4321
2022-12-16 14:00:00,88.28,88.32,88.11,88.11,46932.042876469975,85.2638,85.3024,85.0996,85.0996,46932.0429
2022-12-16 14:10:00,88.14,88.34,88.13,88.24,31211.364345925696,85.1286,85.3217,85.1189,85.2251,31211.3643
2022-12-16 14:20:00,88.24,88.26,88.11,88.13,36308.66895618691,85.2251,85.2445,85.0996,85.1189,36308.669
2022-12-16 14:30:00,88.15,88.15,87.91,88.0,23194.92142782808,85.1382,85.1382,84.9064,84.9933,23194.9214
2022-12-16 14:40:00,87.99,88.17,87.99,88.17,26951.81600582787,84.9837,85.1575,84.9837,85.1575,26951.816
2022-12-16 14:50:00,88.17,88.4,88.08,88.33,28802.164637319183,85.1575,85.3797,85.0706,85.3121,28802.1646
2022-12-16 15:00:00,88.33,88.45,88.11,88.15,47769.79914663337,85.3121,85.428,85.0996,85.1382,47769.7991
2022-12-16 15:10:00,88.16,88.47,88.15,88.33,38788.63565407431,85.1479,85.4473,85.1382,85.3121,38788.6357
2022-12-16 15:20:00,88.31,88.7,88.31,88.55,49328.754292850455,85.2928,85.6694,85.2928,85.5246,49328.7543
2022-12-16 15:30:00,88.54,88.79,88.54,88.65,58232.90665001561,85.5149,85.7564,85.5149,85.6211,58232.9067
2022-12-16 15:40:00,88.65,88.86,88.5,88.56,96356.5407430534,85.6211,85.824,85.4763,85.5342,96356.5407
2022-12-16 15:50:00,88.58,88.95,88.36,88.57,324033.71838901035,85.5535,85.9109,85.341,85.5439,324033.7184
2022-12-19 09:30:00,88.59,88.97,87.7,88.52,44209.59517119367,85.5632,85.9302,84.7036,85.4956,44209.5952
2022-12-19 09:40:00,88.5,88.88,88.4,88.82,65372.04703923406,85.4763,85.8433,85.3797,85.7853,65372.047
2022-12-19 09:50:00,88.82,88.98,88.58,88.65,40609.84493703819,85.7853,85.9399,85.5535,85.6211,40609.8449
2022-12-19 10:00:00,88.68,89.1,88.59,88.87,69707.56582370694,85.6501,86.0558,85.5632,85.8336,69707.5658
2022-12-19 10:10:00,88.84,88.99,88.64,88.99,32781.76709334998,85.8046,85.9495,85.6115,85.9495,32781.7671
2022-12-19 10:20:00,88.99,89.27,88.97,89.02,59194.50515142055,85.9495,86.22,85.9302,85.9785,59194.5052
2022-12-19 10:30:00,89.02,89.14,88.79,89.09,60967.84264751796,85.9785,86.0944,85.7564,86.0461,60967.8426
2022-12-19 10:40:00,89.1,89.14,88.78,88.93,38768.86252471642,86.0558,86.0944,85.7467,85.8916,38768.8625
2022-12-19 10:50:00,88.89,88.89,88.31,88.35,40825.26797793735,85.8529,85.8529,85.2928,85.3314,40825.268
2022-12-19 11:00:00,88.35,88.42,88.18,88.34,172069.93443646582,85.3314,85.399,85.1672,85.3217,172069.9344
2022-12-19 11:10:00,88.35,88.46,88.21,88.42,20912.68602351961,85.3314,85.4376,85.1962,85.399,20912.686
2022-12-19 11:20:00,88.43,88.58,88.26,88.28,26968.467062129257,85.4087,85.5535,85.2445,85.2638,26968.4671
2022-12-19 11:30:00,88.19,88.25,87.83,87.95,33917.160994900616,85.1769,85.2348,84.8292,84.9451,33917.161
2022-12-19 11:40:00,87.92,87.92,87.74,87.83,31622.43729836612,84.9161,84.9161,84.7422,84.8292,31622.4373
2022-12-19 11:50:00,87.82,88.02,87.77,87.95,18781.35081694245,84.8195,85.0127,84.7712,84.9451,18781.3508
2022-12-19 12:00:00,87.95,88.1,87.92,88.04,16341.971068789677,84.9451,85.0899,84.9161,85.032,16341.9711
2022-12-19 12:10:00,88.05,88.29,88.05,88.23,16150.48392132376,85.0416,85.2734,85.0416,85.2155,16150.4839
2022-12-19 12:20:00,88.25,88.25,87.93,87.99,18271.41221771256,85.2348,85.2348,84.9257,84.9837,18271.4122
2022-12-19 12:30:00,87.97,88.08,87.89,88.02,17079.821001144763,84.9644,85.0706,84.8871,85.0127,17079.821
2022-12-19 12:40:00,88.01,88.01,87.85,87.92,40184.20231033406,85.003,85.003,84.8485,84.9161,40184.2023
2022-12-19 12:50:00,87.9,88.07,87.89,87.97,14548.860443334375,84.8968,85.061,84.8871,84.9644,14548.8604
2022-12-19 13:00:00,87.96,88.05,87.86,87.86,32038.71370590072,84.9547,85.0416,84.8581,84.8581,32038.7137
2022-12-19 13:10:00,87.86,87.9,87.64,87.73,28507.64907898845,84.8581,84.8968,84.6456,84.7326,28507.6491
2022-12-19 13:20:00,87.75,87.76,87.32,87.34,37846.81028202727,84.7519,84.7615,84.3366,84.3559,37846.8103
2022-12-19 13:30:00,87.33,87.33,87.0,87.08,56701.00947028828,84.3462,84.3462,84.0275,84.1048,56701.0095
2022-12-19 13:40:00,87.1,87.16,86.96,87.07,71522.53096055781,84.1241,84.182,83.9889,84.0951,71522.531
2022-12-19 13:50:00,87.06,87.08,86.97,87.06,60967.84264751796,84.0855,84.1048,83.9985,84.0855,60967.8426
2022-12-19 14:00:00,87.05,87.06,86.8,86.87,42783.84847538766,84.0758,84.0855,83.8343,83.902,42783.8485
2022-12-19 14:10:00,86.87,87.12,86.77,87.07,38739.72317618899,83.902,84.1434,83.8054,84.0951,38739.7232
2022-12-19 14:20:00,87.08,87.3,87.08,87.23,59737.74586325321,84.1048,84.3173,84.1048,84.2497,59737.7459
2022-12-19 14:30:00,87.24,87.29,87.09,87.12,60702.46643771465,84.2593,84.3076,84.1144,84.1434,60702.4664
2022-12-19 14:40:00,87.12,87.12,86.77,86.78,95469.8719950047,84.1434,84.1434,83.8054,83.815,95469.872
2022-12-19 14:50:00,86.77,86.78,86.14,86.43,239966.69788739723,83.8054,83.815,83.1969,83.477,239966.6979
2022-12-19 15:00:00,86.42,86.53,85.97,86.16,59123.73816213966,83.4673,83.5736,83.0327,83.2162,59123.7382
2022-12-19 15:10:00,86.15,86.31,86.02,86.08,39203.87137059008,83.2066,83.3611,83.081,83.1389,39203.8714
2022-12-19 15:20:00,86.06,86.59,86.03,86.56,47562.7016338849,83.1196,83.6315,83.0907,83.6025,47562.7016
2022-12-19 15:30:00,86.56,86.74,86.48,86.5,58988.44832969092,83.6025,83.7764,83.5253,83.5446,58988.4483
2022-12-19 15:40:00,86.51,86.51,86.23,86.26,78761.57768758456,83.5543,83.5543,83.2838,83.3128,78761.5777
2022-12-19 15:50:00,86.27,86.7,86.26,86.57,215300.2393589344,83.3225,83.7378,83.3128,83.6122,215300.2394
2022-12-20 09:30:00,85.69,85.75,84.96,85.4,54644.60401706734,82.7623,82.8202,82.0572,82.4822,54644.604
2022-12-20 09:40:00,85.4,85.59,85.06,85.15,23215.735248204808,82.4822,82.6657,82.1538,82.2407,23215.7352
2022-12-20 09:50:00,85.15,85.52,85.08,85.34,33140.80549484858,82.2407,82.5981,82.1731,82.4242,33140.8055
2022-12-20 10:00:00,85.35,85.86,85.31,85.79,25402.22707878031,82.4339,82.9265,82.3953,82.8589,25402.2271
2022-12-20 10:10:00,85.82,86.13,85.67,86.04,19352.690186283693,82.8878,83.1872,82.743,83.1003,19352.6902
2022-12-20 10:20:00,86.05,86.38,86.05,86.38,12478.926006868562,83.11,83.4287,83.11,83.4287,12478.926
2022-12-20 10:30:00,86.4,86.57,86.34,86.47,38477.46903944219,83.448,83.6122,83.3901,83.5156,38477.469
2022-12-20 10:40:00,86.53,86.72,86.47,86.49,31961.70257050682,83.5736,83.7571,83.5156,83.5349,31961.7026
2022-12-20 10:50:00,86.47,86.58,86.13,86.13,36005.827869705485,83.5156,83.6219,83.1872,83.1872,36005.8279
2022-12-20 11:00:00,86.15,86.41,86.1,86.35,15752.939952128214,83.2066,83.4577,83.1583,83.3997,15752.94
2022-12-20 11:10:00,86.34,86.35,85.75,85.88,25356.436673951503,83.3901,83.3997,82.8202,82.9458,25356.4367
2022-12-20 11:20:00,85.87,86.15,85.85,85.98,22305.130606722865,82.9361,83.2066,82.9168,83.0424,22305.1306
2022-12-20 11:30:00,86.03,86.06,85.86,85.9,15710.271620355918,83.0907,83.1196,82.9265,82.9651,15710.2716
2022-12-20 11:40:00,85.9,86.03,85.83,85.88,33243.83390571339,82.9651,83.0907,82.8975,82.9458,33243.8339
2022-12-20 11:50:00,85.88,85.89,85.58,85.71,53596.628161098975,82.9458,82.9554,82.656,82.7816,53596.6282
2022-12-20 12:00:00,85.72,85.96,85.56,85.89,94939.11957539809,82.7912,83.023,82.6367,82.9554,94939.1196
2022-12-20 12:10:00,85.9,85.93,85.76,85.89,23076.28265168072,82.9651,82.9941,82.8299,82.9554,23076.2827
2022-12-20 12:20:00,85.9,86.07,85.79,85.82,17903.007597044438,82.9651,83.1293,82.8589,82.8878,17903.0076
2022-12-20 12:30:00,85.79,85.87,85.68,85.87,14905.817462795298,82.8589,82.9361,82.7526,82.9361,14905.8175
2022-12-20 12:40:00,85.91,86.04,85.89,86.02,18450.41107295244,82.9748,83.1003,82.9554,83.081,18450.4111
2022-12-20 12:50:00,86.02,86.07,85.89,85.97,14751.795192007494,83.081,83.1293,82.9554,83.0327,14751.7952
2022-12-20 13:00:00,86.0,86.05,85.97,85.98,12080.34134665418,83.0617,83.11,83.0327,83.0424,12080.3413
2022-12-20 13:10:00,85.98,86.02,85.91,85.94,10851.285253408265,83.0424,83.081,82.9748,83.0037,10851.2853
2022-12-20 13:20:00,85.93,86.24,85.92,86.08,18487.87594963056,82.9941,83.2935,82.9844,83.1389,18487.8759
2022-12-20 13:30:00,86.09,86.21,86.09,86.16,19186.17962326985,83.1486,83.2645,83.1486,83.2162,19186.1796
2022-12-20 13:40:00,86.22,86.33,86.08,86.08,9031.116661463211,83.2742,83.3804,83.1389,83.1389,9031.1167
2022-12-20 13:50:00,86.09,86.14,85.97,85.97,37318.139244458325,83.1486,83.1969,83.0327,83.0327,37318.1392
2022-12-20 14:00:00,85.97,86.04,85.89,85.96,19751.27484649808,83.0327,83.1003,82.9554,83.023,19751.2748
2022-12-20 14:10:00,85.99,86.05,85.89,85.97,19491.102091788947,83.052,83.11,82.9554,83.0327,19491.1021
2022-12-20 14:20:00,85.95,86.05,85.91,86.0,16050.577583515456,83.0134,83.11,82.9748,83.0617,16050.5776
2022-12-20 14:30:00,86.01,86.01,85.58,85.62,25200.33302112603,83.0713,83.0713,82.656,82.6947,25200.333
2022-12-20 14:40:00,85.62,85.64,85.51,85.56,19517.11936725986,82.6947,82.714,82.5884,82.6367,19517.1194
2022-12-20 14:50:00,85.55,85.57,85.43,85.54,28666.87480487044,82.6271,82.6464,82.5112,82.6174,28666.8748
2022-12-20 15:00:00,85.54,85.56,85.4,85.47,23088.770943906755,82.6174,82.6367,82.4822,82.5498,23088.7709
2022-12-20 15:10:00,85.48,85.55,85.37,85.44,39593.08981163493,82.5594,82.6271,82.4532,82.5208,39593.0898
2022-12-20 15:20:00,85.43,85.49,85.21,85.4,45265.89655531273,82.5112,82.5691,82.2987,82.4822,45265.8966
2022-12-20 15:30:00,85.4,85.64,85.39,85.64,74321.98980122802,82.4822,82.714,82.4725,82.714,74321.9898
2022-12-20 15:40:00,85.66,85.79,85.58,85.62,50490.165469872,82.7333,82.8589,82.656,82.6947,50490.1655
2022-12-20 15:50:00,85.61,85.75,85.49,85.56,188365.07440940785,82.685,82.8202,82.5691,82.6367,188365.0744
2022-12-21 09:30:00,87.07,87.89,86.87,86.87,82188.57321261318,84.0951,84.8871,83.902,83.902,82188.5732
2022-12-21 09:40:00,86.91,87.2,86.38,86.38,49550.42147986264,83.9406,84.2207,83.4287,83.4287,49550.4215
2022-12-21 09:50:00,86.38,87.06,86.34,86.65,35922.57258819856,83.4287,84.0855,83.3901,83.6895,35922.5726
2022-12-21 10:00:00,86.68,87.25,86.63,87.21,23035.695701946093,83.7184,84.269,83.6702,84.2303,23035.6957
2022-12-21 10:10:00,87.17,87.17,86.81,87.0,27475.283588302635,84.1917,84.1917,83.844,84.0275,27475.2836
2022-12-21 10:20:00,87.03,87.15,86.94,87.08,36728.06743677802,84.0565,84.1724,83.9696,84.1048,36728.0674
2022-12-21 10:30:00,87.08,87.44,87.03,87.22,29813.716307628267,84.1048,84.4525,84.0565,84.24,29813.7163
2022-12-21 10:40:00,87.23,87.41,87.18,87.41,13691.331043813092,84.2497,84.4235,84.2014,84.4235,13691.331
2022-12-21 10:50:00,87.39,87.39,87.11,87.14,18257.88323446769,84.4042,84.4042,84.1338,84.1627,18257.8832
2022-12-21 11:00:00,87.17,87.27,86.92,86.99,24074.30533874493,84.1917,84.2883,83.9502,84.0179,24074.3053
2022-12-21 11:10:00,86.99,87.2,86.98,87.0,11463.21157248413,84.0179,84.2207,84.0082,84.0275,11463.2116
2022-12-21 11:20:00,87.11,87.25,86.93,87.18,12709.959413050266,84.1338,84.269,83.9599,84.2014,12709.9594
2022-12-21 11:30:00,87.2,87.25,86.95,87.07,15777.916536580293,84.2207,84.269,83.9792,84.0951,15777.9165
2022-12-21 11:40:00,87.02,87.12,86.95,86.99,5381.413258403581,84.0468,84.1434,83.9792,84.0179,5381.4133
2022-12-21 11:50:00,87.03,87.14,86.97,87.1,6139.036320116557,84.0565,84.1627,83.9985,84.1241,6139.0363
2022-12-21 12:00:00,87.12,87.24,87.08,87.09,11785.825788323447,84.1434,84.2593,84.1048,84.1144,11785.8258
2022-12-21 12:10:00,87.11,87.16,87.04,87.05,8499.323550837757,84.1338,84.182,84.0661,84.0758,8499.3236
2022-12-21 12:20:00,87.06,87.12,86.79,86.8,13036.73639296493,84.0855,84.1434,83.8247,83.8343,13036.7364
2022-12-21 12:30:00,86.83,86.97,86.83,86.96,8742.8452492455,83.8633,83.9985,83.8633,83.9889,8742.8452
2022-12-21 12:40:00,86.96,87.05,86.91,87.0,20244.56238942658,83.9889,84.0758,83.9406,84.0275,20244.5624
2022-12-21 12:50:00,86.95,87.15,86.95,87.15,10313.24799666979,83.9792,84.1724,83.9792,84.1724,10313.248
2022-12-21 13:00:00,87.15,87.35,87.13,87.28,13558.12259340202,84.1724,84.3656,84.1531,84.2979,13558.1226
2022-12-21 13:10:00,87.3,87.3,87.11,87.19,6386.720782599647,84.3173,84.3173,84.1338,84.211,6386.7208
2022-12-21 13:20:00,87.17,87.27,87.06,87.08,12541.367467998753,84.1917,84.2883,84.0855,84.1048,12541.3675
2022-12-21 13:30:00,87.08,87.16,86.92,86.97,9717.972733895307,84.1048,84.182,83.9502,83.9985,9717.9727
2022-12-21 13:40:00,86.97,87.09,86.82,87.05,9313.143927567906,83.9985,84.1144,83.8537,84.0758,9313.1439
2022-12-21 13:50:00,87.04,87.1,86.99,87.04,7834.3219898012285,84.0661,84.1241,84.0179,84.0661,7834.322
2022-12-21 14:00:00,87.03,87.12,86.97,86.99,26657.30044749714,84.0565,84.1434,83.9985,84.0179,26657.3004
2022-12-21 14:10:00,87.03,87.19,87.03,87.06,9538.973878655428,84.0565,84.211,84.0565,84.0855,9538.9739
2022-12-21 14:20:00,87.07,87.14,87.01,87.08,14825.684254344886,84.0951,84.1627,84.0372,84.1048,14825.6843
2022-12-21 14:30:00,87.09,87.25,87.06,87.1,17722.968050785723,84.1144,84.269,84.0855,84.1241,17722.9681
2022-12-21 14:40:00,87.09,87.11,86.87,86.95,13190.758663752733,84.1144,84.1338,83.902,83.9792,13190.7587
2022-12-21 14:50:00,86.96,87.03,86.85,86.95,14003.538349464045,83.9889,84.0565,83.8826,83.9792,14003.5383
2022-12-21 15:00:00,86.97,87.05,86.84,86.93,14711.20824227287,83.9985,84.0758,83.873,83.9599,14711.2082
2022-12-21 15:10:00,86.93,87.03,86.88,86.93,18179.83140805495,83.9599,84.0565,83.9116,83.9599,18179.8314
2022-12-21 15:20:00,86.94,87.0,86.88,86.9,14584.243937974816,83.9696,84.0275,83.9116,83.9309,14584.2439
2022-12-21 15:30:00,86.92,87.12,86.92,87.11,22472.681860755543,83.9502,84.1434,83.9502,84.1338,22472.6819
2022-12-21 15:40:00,87.12,87.12,86.87,87.02,39788.73972317619,84.1434,84.1434,83.902,84.0468,39788.7397
2022-12-21 15:50:00,87.01,87.05,86.76,87.03,149048.80840878343,84.0372,84.0758,83.7957,84.0565,149048.8084
2022-12-22 09:30:00,86.11,86.19,85.54,85.7,49834.530128005,83.1679,83.2452,82.6174,82.7719,49834.5301
2022-12-22 09:40:00,85.73,86.22,85.69,86.13,26554.272036632326,82.8009,83.2742,82.7623,83.1872,26554.272
2022-12-22 09:50:00,86.12,86.49,86.01,86.49,18456.655219065466,83.1776,83.5349,83.0713,83.5349,18456.6552
2022-12-22 10:00:00,86.56,86.56,86.14,86.15,15971.48506608388,83.6025,83.6025,83.1969,83.2066,15971.4851
2022-12-22 10:10:00,86.16,86.49,85.89,86.49,9582.68290144656,83.2162,83.5349,82.9554,83.5349,9582.6829
2022-12-22 10:20:00,86.44,86.55,86.36,86.43,20642.106358622128,83.4866,83.5929,83.4094,83.477,20642.1064
2022-12-22 10:30:00,86.4,86.63,86.28,86.33,24930.79404724737,83.448,83.6702,83.3321,83.3804,24930.794
2022-12-22 10:40:00,86.34,86.63,86.33,86.63,34972.42168800083,83.3901,83.6702,83.3804,83.6702,34972.4217
2022-12-22 10:50:00,86.6,86.63,86.48,86.6,12739.098761577688,83.6412,83.6702,83.5253,83.6412,12739.0988
2022-12-22 11:00:00,86.59,86.59,86.39,86.41,8657.508585700905,83.6315,83.6315,83.4384,83.4577,8657.5086
2022-12-22 11:10:00,86.42,86.56,86.35,86.5,13732.958684566553,83.4673,83.6025,83.3997,83.5446,13732.9587
2022-12-22 11:20:00,86.47,86.63,86.41,86.6,9326.67291081278,83.5156,83.6702,83.4577,83.6412,9326.6729
2022-12-22 11:30:00,86.63,86.63,86.37,86.38,8572.171922156313,83.6702,83.6702,83.419,83.4287,8572.1719
2022-12-22 11:40:00,86.31,86.51,86.31,86.47,7489.853262566345,83.3611,83.5543,83.3611,83.5156,7489.8533
2022-12-22 11:50:00,86.48,86.58,86.38,86.49,11552.71100010407,83.5253,83.6219,83.4287,83.5349,11552.711
2022-12-22 12:00:00,86.47,86.56,86.45,86.51,9409.9281923197,83.5156,83.6025,83.4963,83.5543,9409.9282
2022-12-22 12:10:00,86.51,86.54,86.13,86.19,19921.94817358726,83.5543,83.5832,83.1872,83.2452,19921.9482
2022-12-22 12:20:00,86.22,86.22,85.83,85.9,16084.92038713706,83.2742,83.2742,82.8975,82.9651,16084.9204
2022-12-22 12:30:00,85.91,85.94,85.67,85.68,11800.39546258716,82.9748,83.0037,82.743,82.7526,11800.3955
2022-12-22 12:40:00,85.7,85.73,85.55,85.65,10532.833801644292,82.7719,82.8009,82.6271,82.7236,10532.8338
2022-12-22 12:50:00,85.67,85.74,85.65,85.67,11783.744406285774,82.743,82.8106,82.7236,82.743,11783.7444
2022-12-22 13:00:00,85.67,85.67,85.52,85.52,101775.41887813508,82.743,82.743,82.5981,82.5981,101775.4189
2022-12-22 13:10:00,85.53,85.69,85.52,85.65,13187.636590696224,82.6077,82.7623,82.5981,82.7236,13187.6366
2022-12-22 13:20:00,85.63,85.72,85.52,85.72,38723.072119887605,82.7043,82.7912,82.5981,82.7912,38723.0721
2022-12-22 13:30:00,85.7,85.77,85.53,85.76,13032.573628889584,82.7719,82.8395,82.6077,82.8299,13032.5736
2022-12-22 13:40:00,85.79,85.91,85.79,85.82,10284.108648142366,82.8589,82.9748,82.8589,82.8878,10284.1086
2022-12-22 13:50:00,85.81,86.01,85.8,85.99,11116.661463211572,82.8782,83.0713,82.8685,83.052,11116.6615
2022-12-22 14:00:00,86.01,86.22,86.01,86.22,34140.90956395047,83.0713,83.2742,83.0713,83.2742,34140.9096
2022-12-22 14:10:00,86.24,86.45,86.18,86.38,14950.567176605267,83.2935,83.4963,83.2355,83.4287,14950.5672
2022-12-22 14:20:00,86.35,86.55,86.26,86.51,27560.620251847227,83.3997,83.5929,83.3128,83.5543,27560.6203
2022-12-22 14:30:00,86.5,86.64,86.47,86.58,26264.959933395778,83.5446,83.6798,83.5156,83.6219,26264.9599
2022-12-22 14:40:00,86.57,86.63,86.51,86.56,16006.868560724322,83.6122,83.6702,83.5543,83.6025,16006.8686
2022-12-22 14:50:00,86.55,86.85,86.51,86.85,18430.63794359455,83.5929,83.8826,83.5543,83.8826,18430.6379
2022-12-22 15:00:00,86.87,87.05,86.81,87.05,54643.5633260485,83.902,84.0758,83.844,84.0758,54643.5633
2022-12-22 15:10:00,87.05,87.16,86.97,87.16,61723.38432719326,84.0758,84.182,83.9985,84.182,61723.3843
2022-12-22 15:20:00,87.19,87.49,87.19,87.42,44591.52877510667,84.211,84.5008,84.211,84.4332,44591.5288
2022-12-22 15:30:00,87.46,87.49,87.12,87.19,49528.566968467065,84.4718,84.5008,84.1434,84.211,49528.567
2022-12-22 15:40:00,87.19,87.28,87.06,87.25,68453.53314600895,84.211,84.2979,84.0855,84.269,68453.5331
2022-12-22 15:50:00,87.24,87.56,87.24,87.48,230088.4587366011,84.2593,84.5684,84.2593,84.4911,230088.4587
2022-12-23 09:30:00,86.57,87.29,86.18,86.84,25244.04204391716,83.6122,84.3076,83.2355,83.873,25244.042
2022-12-23 09:40:00,86.75,87.04,86.62,86.7,10979.290248725154,83.7861,84.0661,83.6605,83.7378,10979.2902
2022-12-23 09:50:00,86.7,86.71,86.18,86.23,15531.272765116038,83.7378,83.7474,83.2355,83.2838,15531.2728
2022-12-23 10:00:00,86.3,86.8,86.3,86.48,23944.218961390365,83.3514,83.8343,83.3514,83.5253,23944.219
2022-12-23 10:10:00,86.48,86.81,86.48,86.77,10883.546674992196,83.5253,83.844,83.5253,83.8054,10883.5467
2022-12-23 10:20:00,86.78,86.94,86.61,86.8,9029.03527942554,83.815,83.9696,83.6508,83.8343,9029.0353
2022-12-23 10:30:00,86.69,87.01,86.69,86.99,6516.80715995421,83.7281,84.0372,83.7281,84.0179,6516.8072
2022-12-23 10:40:00,86.98,87.17,86.83,86.87,11833.697575189926,84.0082,84.1917,83.8633,83.902,11833.6976
2022-12-23 10:50:00,86.67,86.84,86.61,86.63,5295.03590384015,83.7088,83.873,83.6508,83.6702,5295.0359
2022-12-23 11:00:00,86.63,86.65,86.5,86.59,8007.076698928088,83.6702,83.6895,83.5446,83.6315,8007.0767
2022-12-23 11:10:00,86.6,86.81,86.6,86.73,7118.326568841711,83.6412,83.844,83.6412,83.7667,7118.3266
2022-12-23 11:20:00,86.81,86.87,86.63,86.71,8690.810698303674,83.844,83.902,83.6702,83.7474,8690.8107
2022-12-23 11:30:00,86.81,86.81,86.63,86.8,6919.554584243939,83.844,83.844,83.6702,83.8343,6919.5546
2022-12-23 11:40:00,86.78,86.87,86.73,86.83,4276.199396399209,83.815,83.902,83.7667,83.8633,4276.1994
2022-12-23 11:50:00,86.84,87.03,86.8,87.03,9829.326672910813,83.873,84.0565,83.8343,84.0565,9829.3267
2022-12-23 12:00:00,87.01,87.19,86.94,87.01,9005.0993859923,84.0372,84.211,83.9696,84.0372,9005.0994
2022-12-23 12:10:00,87.04,87.08,86.98,87.05,7117.285877822875,84.0661,84.1048,84.0082,84.0758,7117.2859
2022-12-23 12:20:00,87.02,87.2,87.02,87.12,5902.799458840671,84.0468,84.2207,84.0468,84.1434,5902.7995
2022-12-23 12:30:00,87.06,87.22,87.06,87.07,6506.400249765845,84.0855,84.24,84.0855,84.0951,6506.4002
2022-12-23 12:40:00,87.11,87.12,86.87,86.88,6074.513476948694,84.1338,84.1434,83.902,83.9116,6074.5135
2022-12-23 12:50:00,86.93,87.02,86.9,86.95,7683.421792069935,83.9599,84.0468,83.9309,83.9792,7683.4218
2022-12-23 13:00:00,86.95,87.23,86.94,87.21,10161.30710791966,83.9792,84.2497,83.9696,84.2303,10161.3071
2022-12-23 13:10:00,87.24,87.24,87.06,87.13,4678.946820688938,84.2593,84.2593,84.0855,84.1531,4678.9468
2022-12-23 13:20:00,87.12,87.18,87.11,87.14,5917.369133104382,84.1434,84.2014,84.1338,84.1627,5917.3691
2022-12-23 13:30:00,87.16,87.2,87.11,87.14,8716.827973774587,84.182,84.2207,84.1338,84.1627,8716.828
2022-12-23 13:40:00,87.15,87.19,86.83,86.98,13993.13143927568,84.1724,84.211,83.8633,84.0082,13993.1314
2022-12-23 13:50:00,86.98,87.04,86.92,87.03,10001.040691018838,84.0082,84.0661,83.9502,84.0565,10001.0407
2022-12-23 14:00:00,87.02,87.04,86.83,86.89,7650.119679467167,84.0468,84.0661,83.8633,83.9213,7650.1197
2022-12-23 14:10:00,86.91,87.04,86.9,86.98,7206.785305442814,83.9406,84.0661,83.9309,84.0082,7206.7853
2022-12-23 14:20:00,87.0,87.02,86.74,86.78,9367.259860547403,84.0275,84.0468,83.7764,83.815,9367.2599
2022-12-23 14:30:00,86.8,86.91,86.79,86.91,8590.90436049537,83.8343,83.9406,83.8247,83.9406,8590.9044
2022-12-23 14:40:00,86.9,86.9,86.72,86.73,9745.030700385056,83.9309,83.9309,83.7571,83.7667,9745.0307
2022-12-23 14:50:00,86.73,87.04,86.7,87.04,15104.58944739307,83.7667,84.0661,83.7378,84.0661,15104.5894
2022-12-23 15:00:00,87.07,87.13,86.93,87.01,14562.38942657925,84.0951,84.1531,83.9599,84.0372,14562.3894
2022-12-23 15:10:00,87.04,87.12,87.03,87.08,14711.20824227287,84.0661,84.1434,84.0565,84.1048,14711.2082
2022-12-23 15:20:00,87.1,87.11,86.89,86.95,20081.17389946925,84.1241,84.1338,83.9213,83.9792,20081.1739
2022-12-23 15:30:00,86.96,87.08,86.83,86.84,20083.25528150692,83.9889,84.1048,83.8633,83.873,20083.2553
2022-12-23 15:40:00,86.87,87.07,86.87,87.07,23750.650431886774,83.902,84.0951,83.902,84.0951,23750.6504
2022-12-23 15:50:00,87.05,87.23,86.93,87.08,108614.84025392862,84.0758,84.2497,83.9599,84.1048,108614.8403
2022-12-27 09:30:00,86.53,87.75,86.53,87.64,27270.267457591843,83.5736,84.7519,83.5736,84.6456,27270.2675
2022-12-27 09:40:00,87.59,87.69,87.1,87.18,15487.563742324905,84.5974,84.6939,84.1241,84.2014,15487.5637
2022-12-27 09:50:00,87.27,87.27,86.87,86.88,11173.89946924758,84.2883,84.2883,83.902,83.9116,11173.8995
2022-12-27 10:00:00,86.87,87.13,86.87,87.13,16465.813300031223,83.902,84.1531,83.902,84.1531,16465.8133
2022-12-27 10:10:00,87.12,87.45,87.07,87.39,12260.380892912895,84.1434,84.4621,84.0951,84.4042,12260.3809
2022-12-27 10:20:00,87.37,87.66,87.34,87.42,18252.679779373502,84.3849,84.665,84.3559,84.4332,18252.6798
2022-12-27 10:30:00,87.44,87.65,87.39,87.63,12241.64845457384,84.4525,84.6553,84.4042,84.636,12241.6485
2022-12-27 10:40:00,87.61,87.64,87.46,87.54,22517.43157456551,84.6167,84.6456,84.4718,84.5491,22517.4316
2022-12-27 10:50:00,87.52,87.52,87.22,87.24,10385.055676969509,84.5297,84.5297,84.24,84.2593,10385.0557
2022-12-27 11:00:00,87.2,87.29,87.02,87.15,28842.751587053805,84.2207,84.3076,84.0468,84.1724,28842.7516
2022-12-27 11:10:00,87.13,87.17,86.87,86.88,17518.992611093767,84.1531,84.1917,83.902,83.9116,17518.9926
2022-12-27 11:20:00,86.87,87.02,86.81,86.89,17632.427932146948,83.902,84.0468,83.844,83.9213,17632.4279
2022-12-27 11:30:00,86.87,87.14,86.87,87.14,10468.31095847643,83.902,84.1627,83.902,84.1627,10468.311
2022-12-27 11:40:00,87.13,87.13,87.05,87.09,9405.765428244356,84.1531,84.1531,84.0758,84.1144,9405.7654
2022-12-27 11:50:00,87.04,87.24,87.04,87.23,6008.949942761994,84.0661,84.2593,84.0661,84.2497,6008.9499
2022-12-27 12:00:00,87.23,87.29,87.02,87.14,23304.193984805912,84.2497,84.3076,84.0468,84.1627,23304.194
2022-12-27 12:10:00,87.16,87.29,87.11,87.14,32325.944427099595,84.182,84.3076,84.1338,84.1627,32325.9444
2022-12-27 12:20:00,87.12,87.12,86.98,87.03,18867.72817150588,84.1434,84.1434,84.0082,84.0565,18867.7282
2022-12-27 12:30:00,87.02,87.07,86.97,87.05,9724.216880008324,84.0468,84.0951,83.9985,84.0758,9724.2169
2022-12-27 12:40:00,87.05,87.06,86.76,86.86,24268.91455926736,84.0758,84.0855,83.7957,83.8923,24268.9146
2022-12-27 12:50:00,86.83,86.91,86.8,86.85,22080.34134665418,83.8633,83.9406,83.8343,83.8826,22080.3413
2022-12-27 13:00:00,86.87,87.11,86.86,87.02,22718.28494120096,83.902,84.1338,83.8923,84.0468,22718.2849
2022-12-27 13:10:00,87.0,87.02,86.75,86.83,19625.35123321886,84.0275,84.0468,83.7861,83.8633,19625.3512
2022-12-27 13:20:00,86.85,87.15,86.83,87.12,9241.336247268187,83.8826,84.1724,83.8633,84.1434,9241.3362
2022-12-27 13:30:00,87.13,87.13,87.03,87.03,8908.315121240505,84.1531,84.1531,84.0565,84.0565,8908.3151
2022-12-27 13:40:00,86.99,87.13,86.93,87.13,8770.943906754084,84.0179,84.1531,83.9599,84.1531,8770.9439
2022-12-27 13:50:00,87.13,87.13,86.84,86.91,11795.192007492977,84.1531,84.1531,83.873,83.9406,11795.192
2022-12-27 14:00:00,86.9,86.99,86.88,86.96,8565.927776043292,83.9309,84.0179,83.9116,83.9889,8565.9278
2022-12-27 14:10:00,87.0,87.01,86.84,86.87,8871.890935581227,84.0275,84.0372,83.873,83.902,8871.8909
2022-12-27 14:20:00,86.86,87.09,86.86,87.01,10191.487147465918,83.8923,84.1144,83.8923,84.0372,10191.4871
2022-12-27 14:30:00,87.0,87.12,87.0,87.03,8300.551566239983,84.0275,84.1434,84.0275,84.0565,8300.5516
2022-12-27 14:40:00,87.01,87.13,86.92,87.1,12542.408159017588,84.0372,84.1531,83.9502,84.1241,12542.4082
2022-12-27 14:50:00,87.09,87.19,87.07,87.19,8217.296284733064,84.1144,84.211,84.0951,84.211,8217.2963
2022-12-27 15:00:00,87.2,87.28,87.13,87.25,12298.886460609843,84.2207,84.2979,84.1531,84.269,12298.8865
2022-12-27 15:10:00,87.27,87.32,87.24,87.26,14038.921844104489,84.2883,84.3366,84.2593,84.2786,14038.9218
2022-12-27 15:20:00,87.26,87.33,87.23,87.27,19439.067540847125,84.2786,84.3462,84.2497,84.2883,19439.0675
2022-12-27 15:30:00,87.28,87.37,87.27,87.37,16746.799875117078,84.2979,84.3849,84.2883,84.3849,16746.7999
2022-12-27 15:40:00,87.37,87.42,87.22,87.23,33672.598605474035,84.3849,84.4332,84.24,84.2497,33672.5986
2022-12-27 15:50:00,87.22,87.22,87.09,87.15,81445.51982516391,84.24,84.24,84.1144,84.1724,81445.5198
2022-12-28 09:30:00,87.25,87.52,86.65,87.14,17669.89280882506,84.269,84.5297,83.6895,84.1627,17669.8928
2022-12-28 09:40:00,87.23,87.25,86.96,87.16,14584.243937974816,84.2497,84.269,83.9889,84.182,14584.2439
2022-12-28 09:50:00,87.13,87.28,87.01,87.01,62478.92600686856,84.1531,84.2979,84.0372,84.0372,62478.926
2022-12-28 10:00:00,87.0,87.25,86.9,87.13,22151.108335935063,84.0275,84.269,83.9309,84.1531,22151.1083
2022-12-28 10:10:00,87.13,87.26,87.02,87.12,7838.484753876574,84.1531,84.2786,84.0468,84.1434,7838.4848
2022-12-28 10:20:00,87.12,87.17,86.76,86.83,8427.515870538038,84.1434,84.1917,83.7957,83.8633,8427.5159
2022-12-28 10:30:00,86.75,86.93,86.72,86.73,4998.438963471745,83.7861,83.9599,83.7571,83.7667,4998.439
2022-12-28 10:40:00,86.8,86.92,86.55,86.55,9965.657196378395,83.8343,83.9502,83.5929,83.5929,9965.6572
2022-12-28 10:50:00,86.56,86.56,86.23,86.28,12130.294515558331,83.6025,83.6025,83.2838,83.3321,12130.2945
2022-12-28 11:00:00,86.29,86.39,86.18,86.25,17864.502029347488,83.3418,83.4384,83.2355,83.3031,17864.502
2022-12-28 11:10:00,86.23,86.3,86.12,86.3,7255.69778332813,83.2838,83.3514,83.1776,83.3514,7255.6978
2022-12-28 11:20:00,86.29,86.35,86.25,86.26,8749.089395358518,83.3418,83.3997,83.3031,83.3128,8749.0894
2022-12-28 11:30:00,86.26,86.29,86.13,86.14,9397.439900093665,83.3128,83.3418,83.1872,83.1969,9397.4399
2022-12-28 11:40:00,86.16,86.38,86.14,86.34,15359.558747008014,83.2162,83.4287,83.1969,83.3901,15359.5587
2022-12-28 11:50:00,86.33,86.46,86.14,86.14,13762.098033093976,83.3804,83.506,83.1969,83.1969,13762.098
2022-12-28 12:00:00,86.14,86.17,85.89,85.91,13942.137579352691,83.1969,83.2259,82.9554,82.9748,13942.1376
2022-12-28 12:10:00,85.91,85.93,85.6,85.7,17564.783015922574,82.9748,82.9941,82.6753,82.7719,17564.783
2022-12-28 12:20:00,85.67,85.68,85.57,85.63,11340.410032261423,82.743,82.7526,82.6464,82.7043,11340.41
2022-12-28 12:30:00,85.6,85.81,85.6,85.75,10874.180455822669,82.6753,82.8782,82.6753,82.8202,10874.1805
2022-12-28 12:40:00,85.77,85.95,85.74,85.94,13480.070766989282,82.8395,83.0134,82.8106,83.0037,13480.0708
2022-12-28 12:50:00,85.96,86.02,85.87,86.01,8658.549276719743,83.023,83.081,82.9361,83.0713,8658.5493
2022-12-28 13:00:00,85.99,86.2,85.99,86.2,7771.880528671038,83.052,83.2548,83.052,83.2548,7771.8805
2022-12-28 13:10:00,86.22,86.32,86.11,86.18,6916.432511187429,83.2742,83.3707,83.1679,83.2355,6916.4325
2022-12-28 13:20:00,86.23,86.23,86.05,86.08,7540.847122489334,83.2838,83.2838,83.11,83.1389,7540.8471
2022-12-28 13:30:00,86.05,86.05,85.78,85.81,7004.891247788532,83.11,83.11,82.8492,82.8782,7004.8912
2022-12-28 13:40:00,85.81,86.02,85.81,85.89,8664.793422832761,82.8782,83.081,82.8782,82.9554,8664.7934
2022-12-28 13:50:00,85.88,85.91,85.8,85.85,9222.603808929129,82.9458,82.9748,82.8685,82.9168,9222.6038
2022-12-28 14:00:00,85.87,85.92,85.85,85.89,9837.652201061506,82.9361,82.9844,82.9168,82.9554,9837.6522
2022-12-28 14:10:00,85.9,85.93,85.74,85.81,14276.19939639921,82.9651,82.9941,82.8106,82.8782,14276.1994
2022-12-28 14:20:00,85.84,85.84,85.68,85.73,11313.352065771673,82.9071,82.9071,82.7526,82.8009,11313.3521
2022-12-28 14:30:00,85.7,85.74,85.55,85.62,13783.952544489544,82.7719,82.8106,82.6271,82.6947,13783.9525
2022-12-28 14:40:00,85.63,85.93,85.63,85.87,15390.779477573107,82.7043,82.9941,82.7043,82.9361,15390.7795
2022-12-28 14:50:00,85.87,85.88,85.68,85.73,11995.004683109586,82.9361,82.9458,82.7526,82.8009,11995.0047
2022-12-28 15:00:00,85.71,85.72,85.52,85.54,23724.63315641586,82.7816,82.7912,82.5981,82.6174,23724.6332
2022-12-28 15:10:00,85.55,85.62,85.51,85.53,48218.3369757519,82.6271,82.6947,82.5884,82.6077,48218.337
2022-12-28 15:20:00,85.53,85.54,85.38,85.4,24890.20709751275,82.6077,82.6174,82.4629,82.4822,24890.2071
2022-12-28 15:30:00,85.4,85.46,85.3,85.32,28843.79227807264,82.4822,82.5401,82.3856,82.4049,28843.7923
2022-12-28 15:40:00,85.33,85.37,85.15,85.16,44213.75793526902,82.4146,82.4532,82.2407,82.2504,44213.7579
2022-12-28 15:50:00,85.16,85.24,84.96,85.05,147962.32698511812,82.2504,82.3276,82.0572,82.1441,147962.327
2022-12-29 09:30:00,85.52,85.97,85.05,85.91,44380.26849828287,82.5981,83.0327,82.1441,82.9748,44380.2685
2022-12-29 09:40:00,85.96,86.52,85.96,86.52,21408.054948485795,83.023,83.5639,83.023,83.5639,21408.0549
2022-12-29 09:50:00,86.48,86.76,86.44,86.63,15326.256634405248,83.5253,83.7957,83.4866,83.6702,15326.2566
2022-12-29 10:00:00,86.73,86.79,86.64,86.75,14806.951816005829,83.7667,83.8247,83.6798,83.7861,14806.9518
2022-12-29 10:10:00,86.67,87.03,86.65,86.98,13994.172130294515,83.7088,84.0565,83.6895,84.0082,13994.1721
2022-12-29 10:20:00,86.96,86.98,86.66,86.66,15692.579873035696,83.9889,84.0082,83.6991,83.6991,15692.5799
2022-12-29 10:30:00,86.7,86.94,86.68,86.86,9470.28827141222,83.7378,83.9696,83.7184,83.8923,9470.2883
2022-12-29 10:40:00,86.9,86.98,86.79,86.91,17371.214486418983,83.9309,84.0082,83.8247,83.9406,17371.2145
2022-12-29 10:50:00,86.94,86.99,86.77,86.77,14751.795192007494,83.9696,84.0179,83.8054,83.8054,14751.7952
2022-12-29 11:00:00,86.73,86.75,86.5,86.5,8386.928920803413,83.7667,83.7861,83.5446,83.5446,8386.9289
2022-12-29 11:10:00,86.54,86.61,86.45,86.57,7190.134249141431,83.5832,83.6508,83.4963,83.6122,7190.1342
2022-12-29 11:20:00,86.62,86.73,86.51,86.73,5996.461650535956,83.6605,83.7667,83.5543,83.7667,5996.4617
2022-12-29 11:30:00,86.75,86.93,86.71,86.83,15822.66625039026,83.7861,83.9599,83.7474,83.8633,15822.6663
2022-12-29 11:40:00,86.84,87.08,86.81,87.02,12208.34634197107,83.873,84.1048,83.844,84.0468,12208.3463
2022-12-29 11:50:00,87.07,87.23,87.03,87.18,11067.748985326258,84.0951,84.2497,84.0565,84.2014,11067.749
2022-12-29 12:00:00,87.2,87.31,87.2,87.3,8871.890935581227,84.2207,84.3269,84.2207,84.3173,8871.8909
2022-12-29 12:10:00,87.33,87.33,87.12,87.3,9438.026849828286,84.3462,84.3462,84.1434,84.3173,9438.0268
2022-12-29 12:20:00,87.29,87.46,87.2,87.23,9950.046831095848,84.3076,84.4718,84.2207,84.2497,9950.0468
2022-12-29 12:30:00,87.2,87.32,87.2,87.32,5189.926110937663,84.2207,84.3366,84.2207,84.3366,5189.9261
2022-12-29 12:40:00,87.35,87.35,87.27,87.33,10149.859506712455,84.3656,84.3656,84.2883,84.3462,10149.8595
2022-12-29 12:50:00,87.36,87.41,87.31,87.36,8652.305130606723,84.3752,84.4235,84.3269,84.3752,8652.3051
2022-12-29 13:00:00,87.33,87.47,87.25,87.3,14310.542200020816,84.3462,84.4815,84.269,84.3173,14310.5422
2022-12-29 13:10:00,87.32,87.41,87.27,87.36,7265.064002497659,84.3366,84.4235,84.2883,84.3752,7265.064
2022-12-29 13:20:00,87.34,87.34,87.19,87.21,9645.124362576753,84.3559,84.3559,84.211,84.2303,9645.1244
2022-12-29 13:30:00,87.17,87.19,87.0,87.05,11212.405036944532,84.1917,84.211,84.0275,84.0758,11212.405
2022-12-29 13:40:00,87.05,87.29,87.05,87.24,14604.01706733271,84.0758,84.3076,84.0758,84.2593,14604.0171
2022-12-29 13:50:00,87.26,87.37,87.23,87.36,14048.288063274014,84.2786,84.3849,84.2497,84.3752,14048.2881
2022-12-29 14:00:00,87.35,87.37,87.24,87.33,20251.847226558435,84.3656,84.3849,84.2593,84.3462,20251.8472
2022-12-29 14:10:00,87.33,87.39,87.23,87.3,12360.2872307212,84.3462,84.4042,84.2497,84.3173,12360.2872
2022-12-29 14:20:00,87.3,87.34,87.15,87.24,14754.917265064005,84.3173,84.3559,84.1724,84.2593,14754.9173
2022-12-29 14:30:00,87.24,87.43,87.24,87.4,12361.327921740036,84.2593,84.4428,84.2593,84.4138,12361.3279
2022-12-29 14:40:00,87.41,87.48,87.32,87.36,12343.636174419817,84.4235,84.4911,84.3366,84.3752,12343.6362
2022-12-29 14:50:00,87.34,87.36,87.19,87.22,11775.418878135082,84.3559,84.3752,84.211,84.24,11775.4189
2022-12-29 15:00:00,87.22,87.4,87.1,87.13,22644.39587886357,84.24,84.4138,84.1241,84.1531,22644.3959
2022-12-29 15:10:00,87.15,87.15,86.86,86.92,21872.20314288688,84.1724,84.1724,83.8923,83.9502,21872.2031
2022-12-29 15:20:00,86.92,87.04,86.87,86.98,17318.13924445832,83.9502,84.0661,83.902,84.0082,17318.1392
2022-12-29 15:30:00,86.94,87.04,86.87,86.96,21674.47184930794,83.9696,84.0661,83.902,83.9889,21674.4718
2022-12-29 15:40:00,86.96,87.08,86.96,87.03,40363.20116557394,83.9889,84.1048,83.9889,84.0565,40363.2012
2022-12-29 15:50:00,87.04,87.33,87.02,87.12,109408.88750130088,84.0661,84.3462,84.0468,84.1434,109408.8875
2022-12-30 09:30:00,86.22,86.72,86.22,86.43,25836.19523363513,83.2742,83.7571,83.2742,83.477,25836.1952
2022-12-30 09:40:00,86.42,86.58,86.36,86.37,11238.422312415443,83.4673,83.6219,83.4094,83.419,11238.4223
2022-12-30 09:50:00,86.4,86.68,86.4,86.59,17353.522739098764,83.448,83.7184,83.448,83.6315,17353.5227
2022-12-30 10:00:00,86.57,86.61,86.37,86.4,9198.66791549589,83.6122,83.6508,83.419,83.448,9198.6679
2022-12-30 10:10:00,86.45,86.88,86.45,86.86,12415.443854719537,83.4963,83.9116,83.4963,83.8923,12415.4439
2022-12-30 10:20:00,86.86,86.9,86.68,86.73,10958.476428348424,83.8923,83.9309,83.7184,83.7667,10958.4764
2022-12-30 10:30:00,86.71,86.75,86.6,86.63,7805.182641273806,83.7474,83.7861,83.6412,83.6702,7805.1826
2022-12-30 10:40:00,86.63,86.73,86.48,86.71,6811.322718284941,83.6702,83.7667,83.5253,83.7474,6811.3227
2022-12-30 10:50:00,86.72,86.72,86.39,86.39,7752.107399313144,83.7571,83.7571,83.4384,83.4384,7752.1074
2022-12-30 11:00:00,86.41,86.6,86.34,86.6,11612.03038817775,83.4577,83.6412,83.3901,83.6412,11612.0304
2022-12-30 11:10:00,86.61,86.65,86.46,86.47,13941.096888333854,83.6508,83.6895,83.506,83.5156,13941.0969
2022-12-30 11:20:00,86.47,86.62,86.46,86.56,6571.963783952545,83.5156,83.6605,83.506,83.6025,6571.9638
2022-12-30 11:30:00,86.53,86.88,86.51,86.85,7834.3219898012285,83.5736,83.9116,83.5543,83.8826,7834.322
2022-12-30 11:40:00,86.84,86.87,86.79,86.81,5362.680820064523,83.873,83.902,83.8247,83.844,5362.6808
2022-12-30 11:50:00,86.8,86.83,86.67,86.81,9438.026849828286,83.8343,83.8633,83.7088,83.844,9438.0268
2022-12-30 12:00:00,86.87,86.96,86.85,86.89,8391.09168487876,83.902,83.9889,83.8826,83.9213,8391.0917
2022-12-30 12:10:00,86.94,87.02,86.82,87.02,8257.883234467687,83.9696,84.0468,83.8537,84.0468,8257.8832
2022-12-30 12:20:00,87.0,87.03,86.9,86.95,17845.76959100843,84.0275,84.0565,83.9309,83.9792,17845.7696
2022-12-30 12:30:00,86.96,87.06,86.9,86.9,12279.113331251952,83.9889,84.0855,83.9309,83.9309,12279.1133
2022-12-30 12:40:00,86.89,87.1,86.87,87.04,7969.6118222499745,83.9213,84.1241,83.902,84.0661,7969.6118
2022-12-30 12:50:00,87.04,87.1,86.88,87.1,8164.221042772401,84.0661,84.1241,83.9116,84.1241,8164.221
2022-12-30 13:00:00,87.12,87.12,86.92,86.96,6268.082006452285,84.1434,84.1434,83.9502,83.9889,6268.082
2022-12-30 13:10:00,86.96,86.96,86.77,86.77,4662.295764387553,83.9889,83.9889,83.8054,83.8054,4662.2958
2022-12-30 13:20:00,86.76,86.78,86.4,86.63,12466.437714642523,83.7957,83.815,83.448,83.6702,12466.4377
2022-12-30 13:30:00,86.62,86.72,86.6,86.63,9504.631075033823,83.6605,83.7571,83.6412,83.6702,9504.6311
2022-12-30 13:40:00,86.63,86.63,86.54,86.61,9365.178478509732,83.6702,83.6702,83.5832,83.6508,9365.1785
2022-12-30 13:50:00,86.62,86.73,86.59,86.73,7008.013320845042,83.6605,83.7667,83.6315,83.7667,7008.0133
2022-12-30 14:00:00,86.67,86.78,86.63,86.66,11166.614632115725,83.7088,83.815,83.6702,83.6991,11166.6146
2022-12-30 14:10:00,86.64,86.65,86.53,86.56,7011.135393901551,83.6798,83.6895,83.5736,83.6025,7011.1354
2022-12-30 14:20:00,86.54,86.54,86.42,86.45,14905.817462795298,83.5832,83.5832,83.4673,83.4963,14905.8175
2022-12-30 14:30:00,86.44,86.55,86.43,86.52,5414.7153710063485,83.4866,83.5929,83.477,83.5639,5414.7154
2022-12-30 14:40:00,86.52,86.52,86.33,86.37,11030.284108648142,83.5639,83.5639,83.3804,83.419,11030.2841
2022-12-30 14:50:00,86.37,86.48,86.33,86.4,11797.273389530648,83.419,83.5253,83.3804,83.448,11797.2734
2022-12-30 15:00:00,86.42,86.62,86.42,86.6,6666.666666666667,83.4673,83.6605,83.4673,83.6412,6666.6667
2022-12-30 15:10:00,86.59,86.89,86.59,86.83,14908.939535851809,83.6315,83.9213,83.6315,83.8633,14908.9395
2022-12-30 15:20:00,86.85,86.96,86.67,86.7,15514.621708814651,83.8826,83.9889,83.7088,83.7378,15514.6217
2022-12-30 15:30:00,86.67,86.96,86.66,86.87,17090.227911333128,83.7088,83.9889,83.6991,83.902,17090.2279
2022-12-30 15:40:00,86.87,87.0,86.8,86.99,33086.68956186908,83.902,84.0275,83.8343,84.0179,33086.6896
2022-12-30 15:50:00,86.98,87.09,86.86,86.97,103416.58861484026,84.0082,84.1144,83.8923,83.9985,103416.5886
2023-01-03 09:30:00,88.1,88.95,88.03,88.61,79954.2095951712,85.0899,85.9109,85.0223,85.5825,79954.2096
2023-01-03 09:40:00,88.65,88.94,87.86,88.0,56312.83172026226,85.6211,85.9012,84.8581,84.9933,56312.8317
2023-01-03 09:50:00,87.99,88.15,87.25,87.27,125674.88812571549,84.9837,85.1382,84.269,84.2883,125674.8881
2023-01-03 10:00:00,87.23,87.68,87.19,87.63,29548.34009782496,84.2497,84.6843,84.211,84.636,29548.3401
2023-01-03 10:10:00,87.6,87.67,87.45,87.45,19310.0218545114,84.607,84.6746,84.4621,84.4621,19310.0219
2023-01-03 10:20:00,87.43,88.03,87.43,87.87,52861.9003018004,84.4428,85.0223,84.4428,84.8678,52861.9003
2023-01-03 10:30:00,87.87,88.27,87.64,88.03,147756.2701633885,84.8678,85.2541,84.6456,85.0223,147756.2702
2023-01-03 10:40:00,88.01,88.33,87.88,88.31,61542.304089915706,85.003,85.3121,84.8774,85.2928,61542.3041
2023-01-03 10:50:00,88.29,88.53,88.19,88.52,37562.7016338849,85.2734,85.5052,85.1769,85.4956,37562.7016
2023-01-03 11:00:00,88.56,88.84,88.48,88.53,44045.16599021751,85.5342,85.8046,85.4569,85.5052,44045.166
2023-01-03 11:10:00,88.47,88.55,88.14,88.27,19659.694036840465,85.4473,85.5246,85.1286,85.2541,19659.694
2023-01-03 11:20:00,88.28,88.45,88.21,88.38,15405.34915183682,85.2638,85.428,85.1962,85.3604,15405.3492
2023-01-03 11:30:00,88.38,88.4,88.11,88.16,46678.11426787387,85.3604,85.3797,85.0996,85.1479,46678.1143
2023-01-03 11:40:00,88.15,88.15,87.74,87.94,39618.066396087,85.1382,85.1382,84.7422,84.9354,39618.0664
2023-01-03 11:50:00,87.91,88.12,87.89,87.99,21532.937870746176,84.9064,85.1092,84.8871,84.9837,21532.9379
2023-01-03 12:00:00,87.95,87.99,87.77,87.9,9953.168904152357,84.9451,84.9837,84.7712,84.8968,9953.1689
2023-01-03 12:10:00,87.86,87.9,87.7,87.7,8200.645228431678,84.8581,84.8968,84.7036,84.7036,8200.6452
2023-01-03 12:20:00,87.75,87.86,87.65,87.84,14430.221667187014,84.7519,84.8581,84.6553,84.8388,14430.2217
2023-01-03 12:30:00,87.83,88.09,87.83,87.95,14139.868872931627,84.8292,85.0803,84.8292,84.9451,14139.8689
2023-01-03 12:40:00,87.93,87.93,87.45,87.64,14195.025496929962,84.9257,84.9257,84.4621,84.6456,14195.0255
2023-01-03 12:50:00,87.62,87.81,87.62,87.69,21576.64689353731,84.6263,84.8098,84.6263,84.6939,21576.6469
2023-01-03 13:00:00,87.68,87.72,87.53,87.65,22457.071495473,84.6843,84.7229,84.5394,84.6553,22457.0715
2023-01-03 13:10:00,87.64,87.94,87.62,87.9,22384.22312415444,84.6456,84.9354,84.6263,84.8968,22384.2231
2023-01-03 13:20:00,87.87,88.28,87.87,88.25,19611.822249973982,84.8678,85.2638,84.8678,85.2348,19611.8222
2023-01-03 13:30:00,88.24,88.41,88.2,88.2,22930.58590904361,85.2251,85.3893,85.1865,85.1865,22930.5859
2023-01-03 13:40:00,88.22,88.29,88.13,88.16,13286.50223748569,85.2058,85.2734,85.1189,85.1479,13286.5022
2023-01-03 13:50:00,88.18,88.24,88.02,88.02,12417.525236757208,85.1672,85.2251,85.0127,85.0127,12417.5252
2023-01-03 14:00:00,88.03,88.1,87.81,87.86,18034.13466541784,85.0223,85.0899,84.8098,84.8581,18034.1347
2023-01-03 14:10:00,87.87,87.89,87.71,87.8,14238.734519721096,84.8678,84.8871,84.7133,84.8002,14238.7345
2023-01-03 14:20:00,87.79,88.05,87.79,88.03,21620.355916328444,84.7905,85.0416,84.7905,85.0223,21620.3559
2023-01-03 14:30:00,88.02,88.04,87.82,87.88,18350.50473514413,85.0127,85.032,84.8195,84.8774,18350.5047
2023-01-03 14:40:00,87.87,88.4,87.83,88.32,36373.191799354776,84.8678,85.3797,84.8292,85.3024,36373.1918
2023-01-03 14:50:00,88.31,88.35,88.18,88.18,20296.596940368407,85.2928,85.3314,85.1672,85.1672,20296.5969
2023-01-03 15:00:00,88.22,88.34,88.18,88.31,18247.476324279323,85.2058,85.3217,85.1672,85.2928,18247.4763
2023-01-03 15:10:00,88.31,88.66,88.29,88.57,27489.853262566347,85.2928,85.6308,85.2734,85.5439,27489.8533
2023-01-03 15:20:00,88.55,88.55,88.28,88.37,47712.56114059736,85.5246,85.5246,85.2638,85.3507,47712.5611
2023-01-03 15:30:00,88.38,88.59,88.35,88.38,40675.408471224895,85.3604,85.5632,85.3314,85.3604,40675.4085
2023-01-03 15:40:00,88.38,88.48,88.28,88.45,60165.46987199501,85.3604,85.4569,85.2638,85.428,60165.4699
2023-01-03 15:50:00,88.44,88.65,88.37,88.37,169858.46602143825,85.4183,85.6211,85.3507,85.3507,169858.466
2023-01-04 09:30:00,89.71,90.54,89.09,90.48,88758.45561452805,86.6449,87.4466,86.0461,87.3886,88758.4556
2023-01-04 09:40:00,90.39,90.83,90.04,90.14,59275.6790508898,87.3017,87.7267,86.9636,87.0602,59275.6791
2023-01-04 09:50:00,90.16,90.43,90.01,90.31,26190.030180039543,87.0795,87.3403,86.9347,87.2244,26190.0302
2023-01-04 10:00:00,90.25,90.33,89.67,90.09,33651.784785097305,87.1665,87.2437,86.6063,87.0119,33651.7848
2023-01-04 10:10:00,90.09,90.36,89.99,90.32,33387.44926631283,87.0119,87.2727,86.9154,87.2341,33387.4493
2023-01-04 10:20:00,90.35,90.48,90.04,90.48,56932.04287646998,87.2631,87.3886,86.9636,87.3886,56932.0429
2023-01-04 10:30:00,90.4,90.6,90.29,90.52,41354.97970652513,87.3113,87.5045,87.2051,87.4272,41354.9797
2023-01-04 10:40:00,90.53,90.67,90.28,90.5,45801.85243001353,87.4369,87.5721,87.1954,87.4079,45801.8524
2023-01-04 10:50:00,90.53,90.68,90.42,90.64,32312.415443854723,87.4369,87.5818,87.3307,87.5431,32312.4154
2023-01-04 11:00:00,90.65,90.95,90.59,90.95,24877.71880528672,87.5528,87.8426,87.4949,87.8426,24877.7188
2023-01-04 11:10:00,90.97,91.03,90.87,90.87,25750.858570090542,87.8619,87.9198,87.7653,87.7653,25750.8586
2023-01-04 11:20:00,90.88,90.88,90.65,90.77,52012.69643042981,87.7749,87.7749,87.5528,87.6687,52012.6964
2023-01-04 11:30:00,90.78,91.23,90.78,91.21,61641.169736705175,87.6784,88.113,87.6784,88.0937,61641.1697
2023-01-04 11:40:00,91.21,91.31,90.9,90.93,38926.006868560726,88.0937,88.1903,87.7943,87.8232,38926.0069
2023-01-04 11:50:00,90.94,91.08,90.83,90.88,34611.30190446457,87.8329,87.9681,87.7267,87.7749,34611.3019
2023-01-04 12:00:00,90.84,90.91,90.67,90.68,21472.57779165366,87.7363,87.8039,87.5721,87.5818,21472.5778
2023-01-04 12:10:00,90.69,90.77,90.45,90.46,21464.252263502967,87.5914,87.6687,87.3596,87.3693,21464.2523
2023-01-04 12:20:00,90.47,90.7,90.46,90.65,13859.922988864608,87.379,87.6011,87.3693,87.5528,13859.923
2023-01-04 12:30:00,90.65,90.79,90.59,90.66,15593.714226246228,87.5528,87.688,87.4949,87.5625,15593.7142
2023-01-04 12:40:00,90.69,90.8,90.63,90.63,10913.726714538454,87.5914,87.6977,87.5335,87.5335,10913.7267
2023-01-04 12:50:00,90.64,90.72,90.56,90.58,11541.263398896868,87.5431,87.6204,87.4659,87.4852,11541.2634
2023-01-04 13:00:00,90.59,90.66,90.45,90.6,23623.68612758872,87.4949,87.5625,87.3596,87.5045,23623.6861
2023-01-04 13:10:00,90.61,90.66,90.47,90.61,22375.897596003742,87.5142,87.5625,87.379,87.5142,22375.8976
2023-01-04 13:20:00,90.63,90.84,90.63,90.79,20314.288687688622,87.5335,87.7363,87.5335,87.688,20314.2887
2023-01-04 13:30:00,90.81,90.83,90.67,90.71,19557.706316994485,87.7073,87.7267,87.5721,87.6108,19557.7063
2023-01-04 13:40:00,90.72,90.8,90.64,90.7,13060.672286398169,87.6204,87.6977,87.5431,87.6011,13060.6723
2023-01-04 13:50:00,90.7,90.71,90.35,90.49,27428.45249245499,87.6011,87.6108,87.2631,87.3983,27428.4525
2023-01-04 14:00:00,90.4,90.81,89.97,89.98,54344.88500364242,87.3113,87.7073,86.896,86.9057,54344.885
2023-01-04 14:10:00,89.99,90.48,89.85,90.41,27155.791445519822,86.9154,87.3886,86.7801,87.321,27155.7914
2023-01-04 14:20:00,90.38,90.41,89.8,89.82,40668.12363409304,87.292,87.321,86.7318,86.7512,40668.1236
2023-01-04 14:30:00,89.8,89.98,89.68,89.74,38517.01529815798,86.7318,86.9057,86.6159,86.6739,38517.0153
2023-01-04 14:40:00,89.74,89.95,89.65,89.68,15875.741492350922,86.6739,86.8767,86.587,86.6159,15875.7415
2023-01-04 14:50:00,89.69,89.87,89.6,89.87,32193.77666770736,86.6256,86.7995,86.5387,86.7995,32193.7767
2023-01-04 15:00:00,89.84,90.06,89.8,89.95,22834.84233531065,86.7705,86.983,86.7318,86.8767,22834.8423
2023-01-04 15:10:00,89.94,89.97,89.73,89.96,39165.36580289312,86.8671,86.896,86.6642,86.8864,39165.3658
2023-01-04 15:20:00,90.0,90.08,89.79,89.94,52522.635029659694,86.925,87.0023,86.7222,86.8671,52522.635
2023-01-04 15:30:00,89.93,89.97,89.64,89.83,72814.02851493392,86.8574,86.896,86.5773,86.7608,72814.0285
2023-01-04 15:40:00,89.83,89.83,89.48,89.76,95752.93995212822,86.7608,86.7608,86.4228,86.6932,95752.94
2023-01-04 15:50:00,89.77,90.08,89.69,89.95,185953.79331876367,86.7029,87.0023,86.6256,86.8767,185953.7933
2023-01-05 09:30:00,88.64,89.05,88.23,88.59,52376.93828702259,85.6115,86.0075,85.2155,85.5632,52376.9383
2023-01-05 09:40:00,88.52,88.98,88.42,88.91,33634.093037777086,85.4956,85.9399,85.399,85.8723,33634.093
2023-01-05 09:50:00,88.89,89.23,88.76,89.01,20791.965865334583,85.8529,86.1813,85.7274,85.9688,20791.9659
2023-01-05 10:00:00,89.01,89.66,88.99,89.64,20077.011135393903,85.9688,86.5966,85.9495,86.5773,20077.0111
2023-01-05 10:10:00,89.62,89.67,89.4,89.54,15057.758351545426,86.558,86.6063,86.3455,86.4807,15057.7584
2023-01-05 10:20:00,89.56,89.77,89.44,89.73,9527.526277448223,86.5,86.7029,86.3841,86.6642,9527.5263
2023-01-05 10:30:00,89.75,90.09,89.6,90.05,23623.68612758872,86.6836,87.0119,86.5387,86.9733,23623.6861
2023-01-05 10:40:00,90.09,90.14,89.85,89.94,22064.73098137163,87.0119,87.0602,86.7801,86.8671,22064.731
2023-01-05 10:50:00,89.95,89.97,89.67,89.69,15130.606722863982,86.8767,86.896,86.6063,86.6256,15130.6067
2023-01-05 11:00:00,89.7,90.06,89.65,89.96,31741.07607451348,86.6353,86.983,86.587,86.8864,31741.0761
2023-01-05 11:10:00,89.96,90.03,89.78,89.81,50517.22343636175,86.8864,86.954,86.7125,86.7415,50517.2234
2023-01-05 11:20:00,89.8,89.82,89.46,89.56,32292.64231449683,86.7318,86.7512,86.4035,86.5,32292.6423
2023-01-05 11:30:00,89.53,89.74,89.51,89.61,20048.91247788532,86.4711,86.6739,86.4518,86.5483,20048.9125
2023-01-05 11:40:00,89.63,89.94,89.58,89.89,28441.044853782914,86.5677,86.8671,86.5194,86.8188,28441.0449
2023-01-05 11:50:00,89.89,89.9,89.7,89.72,23494.640441252992,86.8188,86.8284,86.6353,86.6546,23494.6404
2023-01-05 12:00:00,89.7,89.99,89.65,89.95,17799.979186179626,86.6353,86.9154,86.587,86.8767,17799.9792
2023-01-05 12:10:00,89.94,90.05,89.91,89.93,18036.21604745552,86.8671,86.9733,86.8381,86.8574,18036.216
2023-01-05 12:20:00,89.9,90.11,89.9,89.93,14455.198251639087,86.8284,87.0313,86.8284,86.8574,14455.1983
2023-01-05 12:30:00,89.9,90.1,89.81,89.95,13655.947549172652,86.8284,87.0216,86.7415,86.8767,13655.9475
2023-01-05 12:40:00,89.93,89.93,89.73,89.78,11627.6407534603,86.8574,86.8574,86.6642,86.7125,11627.6408
2023-01-05 12:50:00,89.77,89.81,89.48,89.49,19337.079821001145,86.7029,86.7415,86.4228,86.4324,19337.0798
2023-01-05 13:00:00,89.47,89.52,89.38,89.52,9757.518992611094,86.4131,86.4614,86.3262,86.4614,9757.519
2023-01-05 13:10:00,89.54,89.57,89.37,89.52,8630.450619211157,86.4807,86.5097,86.3165,86.4614,8630.4506
2023-01-05 13:20:00,89.58,90.11,89.58,89.97,19439.067540847125,86.5194,87.0313,86.5194,86.896,19439.0675
2023-01-05 13:30:00,89.99,90.14,89.94,90.01,23601.831616193154,86.9154,87.0602,86.8671,86.9347,23601.8316
2023-01-05 13:40:00,90.05,90.12,89.87,89.87,11231.137475283587,86.9733,87.0409,86.7995,86.7995,11231.1375
2023-01-05 13:50:00,89.88,90.15,89.82,90.05,16946.612550733687,86.8091,87.0699,86.7512,86.9733,16946.6126
2023-01-05 14:00:00,90.07,90.31,90.05,90.24,21967.94671661984,86.9926,87.2244,86.9733,87.1568,21967.9467
2023-01-05 14:10:00,90.22,90.43,90.12,90.42,12723.48839629514,87.1375,87.3403,87.0409,87.3307,12723.4884
2023-01-05 14:20:00,90.43,90.58,90.25,90.27,28835.46674992195,87.3403,87.4852,87.1665,87.1858,28835.4667
2023-01-05 14:30:00,90.28,90.56,90.26,90.5,23820.37673014882,87.1954,87.4659,87.1761,87.4079,23820.3767
2023-01-05 14:40:00,90.5,90.7,90.34,90.58,26377.35456343012,87.4079,87.6011,87.2534,87.4852,26377.3546
2023-01-05 14:50:00,90.59,90.69,90.37,90.37,21140.59735664481,87.4949,87.5914,87.2824,87.2824,21140.5974
2023-01-05 15:00:00,90.36,90.42,90.31,90.37,24819.44010823187,87.2727,87.3307,87.2244,87.2824,24819.4401
2023-01-05 15:10:00,90.37,90.42,90.24,90.4,26026.64169008221,87.2824,87.3307,87.1568,87.3113,26026.6417
2023-01-05 15:20:00,90.39,90.41,90.15,90.24,21884.69143511292,87.3017,87.321,87.0699,87.1568,21884.6914
2023-01-05 15:30:00,90.25,90.28,90.09,90.2,79221.5631179103,87.1665,87.1954,87.0119,87.1182,79221.5631
2023-01-05 15:40:00,90.2,90.23,90.01,90.07,96057.86242064732,87.1182,87.1472,86.9347,86.9926,96057.8624
2023-01-05 15:50:00,90.06,90.23,90.03,90.1,232903.52794255383,86.983,87.1472,86.954,87.0216,232903.5279
2023-01-06 09:30:00,90.66,91.38,90.66,91.21,61878.4472889999,87.5625,88.2579,87.5625,88.0937,61878.4473
2023-01-06 09:40:00,91.19,91.64,91.14,91.37,75895.51462170882,88.0744,88.509,88.0261,88.2482,75895.5146
2023-01-06 09:50:00,91.4,91.56,90.99,91.03,47014.257466958064,88.2772,88.4317,87.8812,87.9198,47014.2575
2023-01-06 10:00:00,91.07,91.63,91.03,91.53,28365.074409407847,87.9585,88.4993,87.9198,88.4027,28365.0744
2023-01-06 10:10:00,91.54,91.66,91.28,91.57,20580.705588510773,88.4124,88.5283,88.1613,88.4414,20580.7056
2023-01-06 10:20:00,91.61,91.75,91.44,91.49,19038.401498595067,88.48,88.6152,88.3158,88.3641,19038.4015
2023-01-06 10:30:00,91.5,91.81,91.5,91.74,29702.36236861276,88.3738,88.6732,88.3738,88.6056,29702.3624
2023-01-06 10:40:00,91.73,91.88,91.47,91.71,48396.29513997294,88.5959,88.7408,88.3448,88.5766,48396.2951
2023-01-06 10:50:00,91.7,91.89,91.63,91.87,22058.486835258613,88.5669,88.7504,88.4993,88.7311,22058.4868
2023-01-06 11:00:00,91.89,92.21,91.89,92.09,27069.4140909564,88.7504,89.0595,88.7504,88.9436,27069.4141
2023-01-06 11:10:00,92.17,92.26,92.0,92.12,19327.713601831616,89.0209,89.1078,88.8567,88.9726,19327.7136
2023-01-06 11:20:00,92.12,92.44,92.12,92.44,23358.30991778541,88.9726,89.2816,88.9726,89.2816,23358.3099
2023-01-06 11:30:00,92.47,92.73,92.46,92.67,39213.2375897596,89.3106,89.5617,89.301,89.5038,39213.2376
2023-01-06 11:40:00,92.68,92.68,92.41,92.43,15359.558747008014,89.5134,89.5134,89.2527,89.272,15359.5587
2023-01-06 11:50:00,92.45,92.69,92.44,92.45,15218.024768446248,89.2913,89.5231,89.2816,89.2913,15218.0248
2023-01-06 12:00:00,92.49,92.5,92.38,92.46,16692.68394213758,89.3299,89.3396,89.2237,89.301,16692.6839
2023-01-06 12:10:00,92.49,92.63,92.46,92.52,15781.0386096368,89.3299,89.4652,89.301,89.3589,15781.0386
2023-01-06 12:20:00,92.53,92.53,92.16,92.16,17345.19721094807,89.3686,89.3686,89.0112,89.0112,17345.1972
2023-01-06 12:30:00,92.19,92.35,92.18,92.35,12730.773233426997,89.0402,89.1947,89.0305,89.1947,12730.7732
2023-01-06 12:40:00,92.37,92.38,92.14,92.14,27730.252887917577,89.214,89.2237,88.9919,88.9919,27730.2529
2023-01-06 12:50:00,92.14,92.16,91.72,91.74,24310.542200020816,88.9919,89.0112,88.5862,88.6056,24310.5422
2023-01-06 13:00:00,91.74,91.79,91.53,91.68,27012.17608492039,88.6056,88.6539,88.4027,88.5476,27012.1761
2023-01-06 13:10:00,91.68,91.75,91.56,91.75,12654.802789051932,88.5476,88.6152,88.4317,88.6152,12654.8028
2023-01-06 13:20:00,91.75,91.79,91.65,91.71,10844.000416276407,88.6152,88.6539,88.5186,88.5766,10844.0004
2023-01-06 13:30:00,91.72,91.96,91.66,91.9,25853.886980955354,88.5862,88.818,88.5283,88.7601,25853.887
2023-01-06 13:40:00,91.91,92.11,91.88,92.1,40668.12363409304,88.7698,88.9629,88.7408,88.9533,40668.1236
2023-01-06 13:50:00,92.1,92.17,91.98,91.98,41765.01196794672,88.9533,89.0209,88.8374,88.8374,41765.012
2023-01-06 14:00:00,91.99,92.05,91.79,91.88,61103.1324799667,88.847,88.905,88.6539,88.7408,61103.1325
2023-01-06 14:10:00,91.9,91.94,91.55,91.93,40728.48371318556,88.7601,88.7987,88.4221,88.7891,40728.4837
2023-01-06 14:20:00,91.94,91.98,91.83,91.85,15062.961806639609,88.7987,88.8374,88.6925,88.7118,15062.9618
2023-01-06 14:30:00,91.87,92.01,91.82,92.0,15386.616713497764,88.7311,88.8663,88.6828,88.8567,15386.6167
2023-01-06 14:40:00,91.98,92.0,91.73,91.83,14989.072744302215,88.8374,88.8567,88.5959,88.6925,14989.0727
2023-01-06 14:50:00,91.84,92.03,91.82,91.87,12139.66073472786,88.7021,88.8857,88.6828,88.7311,12139.6607
2023-01-06 15:00:00,91.86,92.07,91.86,92.03,13256.322197939431,88.7215,88.9243,88.7215,88.8857,13256.3222
2023-01-06 15:10:00,92.05,92.11,91.87,91.88,17628.2651680716,88.905,88.9629,88.7311,88.7408,17628.2652
2023-01-06 15:20:00,91.85,91.89,91.73,91.73,36257.67509626392,88.7118,88.7504,88.5959,88.5959,36257.6751
2023-01-06 15:30:00,91.73,91.9,91.68,91.87,28398.37652201061,88.5959,88.7601,88.5476,88.7311,28398.3765
2023-01-06 15:40:00,91.88,92.04,91.85,91.85,37641.79415131648,88.7408,88.8953,88.7118,88.7118,37641.7942
2023-01-06 15:50:00,91.83,91.93,91.78,91.9,136026.6416900822,88.6925,88.7891,88.6442,88.7601,136026.6417
2023-01-09 09:30:00,91.58,91.98,91.32,91.44,48613.79956290977,88.451,88.8374,88.1999,88.3158,48613.7996
2023-01-09 09:40:00,91.53,91.96,91.44,91.82,30508.897908211053,88.4027,88.818,88.3158,88.6828,30508.8979
2023-01-09 09:50:00,91.82,91.99,91.66,91.68,45135.81017795817,88.6828,88.847,88.5283,88.5476,45135.8102
2023-01-09 10:00:00,91.7,92.08,91.69,91.87,47241.12810906442,88.5669,88.9339,88.5573,88.7311,47241.1281
2023-01-09 10:10:00,91.85,92.18,91.75,92.18,40112.394630034345,88.7118,89.0305,88.6152,89.0305,40112.3946
2023-01-09 10:20:00,92.2,92.6,92.19,92.53,26158.80944947445,89.0498,89.4362,89.0402,89.3686,26158.8094
2023-01-09 10:30:00,92.53,92.77,92.41,92.45,31146.84150275784,89.3686,89.6004,89.2527,89.2913,31146.8415
2023-01-09 10:40:00,92.5,92.8,92.39,92.75,20616.08908315121,89.3396,89.6293,89.2334,89.5811,20616.0891
2023-01-09 10:50:00,92.77,92.89,92.66,92.74,21606.82693308357,89.6004,89.7163,89.4941,89.5714,21606.8269
2023-01-09 11:00:00,92.75,92.83,92.52,92.59,15553.127276511605,89.5811,89.6583,89.3589,89.4265,15553.1273
2023-01-09 11:10:00,92.6,92.9,92.57,92.78,34097.200541159335,89.4362,89.7259,89.4072,89.61,34097.2005
2023-01-09 11:20:00,92.77,92.96,92.73,92.94,22852.534082630867,89.6004,89.7839,89.5617,89.7646,22852.5341
2023-01-09 11:30:00,92.9,93.01,92.2,92.26,83642.41856592779,89.7259,89.8322,89.0498,89.1078,83642.4186
2023-01-09 11:40:00,92.3,92.35,92.12,92.3,27692.788011239463,89.1464,89.1947,88.9726,89.1464,27692.788
2023-01-09 11:50:00,92.31,92.46,92.22,92.43,18272.4529087314,89.1561,89.301,89.0692,89.272,18272.4529
2023-01-09 12:00:00,92.42,92.51,92.34,92.47,97892.60068685608,89.2623,89.3493,89.1851,89.3106,97892.6007
2023-01-09 12:10:00,92.47,92.58,92.39,92.41,22448.745967322306,89.3106,89.4169,89.2334,89.2527,22448.746
2023-01-09 12:20:00,92.4,92.53,92.16,92.39,51440.316370069726,89.243,89.3686,89.0112,89.2334,51440.3164
2023-01-09 12:30:00,92.41,92.49,92.16,92.25,26587.574149235094,89.2527,89.3299,89.0112,89.0981,26587.5741
2023-01-09 12:40:00,92.26,92.3,92.08,92.2,15785.201373712143,89.1078,89.1464,88.9339,89.0498,15785.2014
2023-01-09 12:50:00,92.18,92.25,92.11,92.12,15378.29118534707,89.0305,89.0981,88.9629,88.9726,15378.2912
2023-01-09 13:00:00,92.12,92.25,91.97,92.02,18315.121240503697,88.9726,89.0981,88.8277,88.876,18315.1212
2023-01-09 13:10:00,91.99,92.41,91.93,92.38,23992.090748256844,88.847,89.2527,88.7891,89.2237,23992.0907
2023-01-09 13:20:00,92.4,92.47,92.37,92.42,17705.276303465504,89.243,89.3106,89.214,89.2623,17705.2763
2023-01-09 13:30:00,92.39,92.42,92.16,92.19,21378.91559995837,89.2334,89.2623,89.0112,89.0402,21378.9156
2023-01-09 13:40:00,92.17,92.17,91.86,92.05,22507.024664377142,89.0209,89.0209,88.7215,88.905,22507.0247
2023-01-09 13:50:00,92.05,92.22,92.05,92.2,35522.947236965345,88.905,89.0692,88.905,89.0498,35522.9472
2023-01-09 14:00:00,92.2,92.31,92.01,92.22,32903.52794255386,89.0498,89.1561,88.8663,89.0692,32903.5279
2023-01-09 14:10:00,92.2,92.27,92.11,92.22,21605.786242064733,89.0498,89.1175,88.9629,89.0692,21605.7862
2023-01-09 14:20:00,92.23,92.35,92.09,92.09,19073.78499323551,89.0788,89.1947,88.9436,88.9436,19073.785
2023-01-09 14:30:00,92.0,92.01,91.54,91.62,32181.288375481323,88.8567,88.8663,88.4124,88.4897,32181.2884
2023-01-09 14:40:00,91.62,91.89,91.58,91.88,21852.430013528985,88.4897,88.7504,88.451,88.7408,21852.43
2023-01-09 14:50:00,91.9,91.9,91.57,91.63,53304.19398480591,88.7601,88.7601,88.4414,88.4993,53304.194
2023-01-09 15:00:00,91.62,91.79,91.54,91.67,46310.750338224585,88.4897,88.6539,88.4124,88.538,46310.7503
2023-01-09 15:10:00,91.67,91.73,91.44,91.46,37438.85940264336,88.538,88.5959,88.3158,88.3351,37438.8594
2023-01-09 15:20:00,91.46,91.53,91.32,91.35,30325.736288895827,88.3351,88.4027,88.1999,88.2289,30325.7363
2023-01-09 15:30:00,91.36,91.44,91.21,91.31,46075.55416796753,88.2385,88.3158,88.0937,88.1903,46075.5542
2023-01-09 15:40:00,91.3,91.63,91.28,91.63,92503.90259132064,88.1806,88.4993,88.1613,88.4993,92503.9026
2023-01-09 15:50:00,91.65,91.86,91.53,91.56,232269.74711208243,88.5186,88.7215,88.4027,88.4317,232269.7471
2023-01-10 09:30:00,90.94,91.96,90.61,91.68,40180.03954625872,87.8329,88.818,87.5142,88.5476,40180.0395
2023-01-10 09:40:00,91.68,91.77,91.21,91.24,25035.903840149866,88.5476,88.6345,88.0937,88.1226,25035.9038
2023-01-10 09:50:00,91.22,91.5,91.03,91.06,24852.74222083464,88.1033,88.3738,87.9198,87.9488,24852.7422
2023-01-10 10:00:00,91.07,91.52,91.07,91.45,14672.70267457592,87.9585,88.3931,87.9585,88.3255,14672.7027
2023-01-10 10:10:00,91.44,91.62,91.25,91.25,15745.655114996358,88.3158,88.4897,88.1323,88.1323,15745.6551
2023-01-10 10:20:00,91.24,91.43,91.15,91.17,15410.552606931004,88.1226,88.3062,88.0357,88.055,15410.5526
2023-01-10 10:30:00,91.19,91.19,90.76,90.92,23014.881881569363,88.0744,88.0744,87.659,87.8136,23014.8819
2023-01-10 10:40:00,90.94,90.97,90.52,90.71,17205.74461442398,87.8329,87.8619,87.4272,87.6108,17205.7446
2023-01-10 10:50:00,90.72,90.96,90.71,90.93,21089.603496721826,87.6204,87.8522,87.6108,87.8232,21089.6035
2023-01-10 11:00:00,90.93,91.04,90.81,90.93,12875.429285045271,87.8232,87.9295,87.7073,87.8232,12875.4293
2023-01-10 11:10:00,90.9,91.31,90.9,91.31,17784.368820897078,87.7943,88.1903,87.7943,88.1903,17784.3688
2023-01-10 11:20:00,91.33,91.43,91.1,91.13,8484.753876574046,88.2096,88.3062,87.9874,88.0164,8484.7539
2023-01-10 11:30:00,91.15,91.19,91.01,91.01,17277.552294723697,88.0357,88.0744,87.9005,87.9005,17277.5523
2023-01-10 11:40:00,90.99,91.25,90.93,91.18,29789.780414195026,87.8812,88.1323,87.8232,88.0647,29789.7804
2023-01-10 11:50:00,91.18,91.29,91.1,91.23,23846.39400561973,88.0647,88.1709,87.9874,88.113,23846.394
2023-01-10 12:00:00,91.24,91.33,91.08,91.28,23373.92028306796,88.1226,88.2096,87.9681,88.1613,23373.9203
2023-01-10 12:10:00,91.26,91.49,91.26,91.29,9064.41877406598,88.142,88.3641,88.142,88.1709,9064.4188
2023-01-10 12:20:00,91.28,91.56,91.28,91.45,10422.520553647622,88.1613,88.4317,88.1613,88.3255,10422.5206
2023-01-10 12:30:00,91.46,91.71,91.46,91.7,16412.73805807056,88.3351,88.5766,88.3351,88.5669,16412.7381
2023-01-10 12:40:00,91.71,91.74,91.53,91.54,13254.24081590176,88.5766,88.6056,88.4027,88.4124,13254.2408
2023-01-10 12:50:00,91.57,91.6,91.43,91.45,23202.206264959936,88.4414,88.4703,88.3062,88.3255,23202.2063
2023-01-10 13:00:00,91.42,91.63,91.41,91.63,29536.892496617755,88.2965,88.4993,88.2868,88.4993,29536.8925
2023-01-10 13:10:00,91.64,91.68,91.34,91.35,10579.664897491935,88.509,88.5476,88.2192,88.2289,10579.6649
2023-01-10 13:20:00,91.36,91.5,91.3,91.47,11265.480278905194,88.2385,88.3738,88.1806,88.3448,11265.4803
2023-01-10 13:30:00,91.47,91.75,91.46,91.68,8023.727755229473,88.3448,88.6152,88.3351,88.5476,8023.7278
2023-01-10 13:40:00,91.65,91.72,91.57,91.63,9357.893641377876,88.5186,88.5862,88.4414,88.4993,9357.8936
2023-01-10 13:50:00,91.64,91.83,91.63,91.82,9250.702466437717,88.509,88.6925,88.4993,88.6828,9250.7025
2023-01-10 14:00:00,91.85,91.93,91.75,91.84,16984.0774274118,88.7118,88.7891,88.6152,88.7021,16984.0774
2023-01-10 14:10:00,91.84,91.99,91.71,91.95,17524.19606618795,88.7021,88.847,88.5766,88.8084,17524.1961
2023-01-10 14:20:00,91.95,92.12,91.86,92.1,33445.72796336768,88.8084,88.9726,88.7215,88.9533,33445.728
2023-01-10 14:30:00,92.1,92.28,92.04,92.13,32410.240399625352,88.9533,89.1271,88.8953,88.9822,32410.2404
2023-01-10 14:40:00,92.12,92.31,92.07,92.28,33468.62316578208,88.9726,89.1561,88.9243,89.1271,33468.6232
2023-01-10 14:50:00,92.28,92.29,92.12,92.17,21390.36320116557,89.1271,89.1368,88.9726,89.0209,21390.3632
2023-01-10 15:00:00,92.18,92.18,91.96,92.13,39202.830679571234,89.0305,89.0305,88.818,88.9822,39202.8307
2023-01-10 15:10:00,92.11,92.41,92.07,92.34,17478.405661359142,88.9629,89.2527,88.9243,89.1851,17478.4057
2023-01-10 15:20:00,92.33,92.33,92.08,92.12,23945.2596524092,89.1754,89.1754,88.9339,88.9726,23945.2597
2023-01-10 15:30:00,92.11,92.32,92.08,92.25,27169.320428764702,88.9629,89.1657,88.9339,89.0981,27169.3204
2023-01-10 15:40:00,92.25,92.43,92.17,92.34,44789.26006868561,89.0981,89.272,89.0209,89.1851,44789.2601
2023-01-10 15:50:00,92.35,92.86,92.35,92.81,204385.47195337704,89.1947,89.6873,89.1947,89.639,204385.472
2023-01-11 09:30:00,93.86,94.72,92.83,93.54,146864.3979602456,90.6531,91.4837,89.6583,90.3441,146864.398
2023-01-11 09:40:00,93.54,93.6,93.25,93.31,19171.609949006142,90.3441,90.402,90.064,90.1219,19171.6099
2023-01-11 09:50:00,93.25,94.06,93.25,93.87,20901.238422312417,90.064,90.8463,90.064,90.6628,20901.2384
2023-01-11 10:00:00,93.78,94.07,93.78,93.88,25978.769903215736,90.5759,90.856,90.5759,90.6724,25978.7699
2023-01-11 10:10:00,93.83,94.12,93.65,93.72,17235.924653970236,90.6242,90.9042,90.4503,90.5179,17235.9247
2023-01-11 10:20:00,93.72,93.89,93.57,93.76,18228.743885940265,90.5179,90.6821,90.373,90.5565,18228.7439
2023-01-11 10:30:00,93.74,93.76,93.17,93.35,30883.5466749922,90.5372,90.5565,89.9867,90.1606,30883.5467
2023-01-11 10:40:00,93.36,93.74,93.35,93.41,26270.16338848996,90.1702,90.5372,90.1606,90.2185,26270.1634
2023-01-11 10:50:00,93.38,93.51,93.11,93.16,24887.08502445624,90.1895,90.3151,89.9288,89.977,24887.085
2023-01-11 11:00:00,93.18,93.67,93.17,93.66,41220.730565095226,89.9964,90.4696,89.9867,90.46,41220.7306
2023-01-11 11:10:00,93.64,93.78,93.57,93.59,31117.70215423041,90.4406,90.5759,90.373,90.3924,31117.7022
2023-01-11 11:20:00,93.57,93.85,93.52,93.81,27102.716203559165,90.373,90.6435,90.3247,90.6048,27102.7162
2023-01-11 11:30:00,93.84,94.07,93.81,93.95,36896.65938182954,90.6338,90.856,90.6048,90.7401,36896.6594
2023-01-11 11:40:00,93.97,94.17,93.96,94.01,16243.10542200021,90.7594,90.9525,90.7497,90.798,16243.1054
2023-01-11 11:50:00,94.0,94.12,93.88,93.88,23325.00780518264,90.7883,90.9042,90.6724,90.6724,23325.0078
2023-01-11 12:00:00,93.91,94.09,93.8,93.92,18112.186491830576,90.7014,90.8753,90.5952,90.7111,18112.1865
2023-01-11 12:10:00,93.91,93.94,93.8,93.82,10824.227286918514,90.7014,90.7304,90.5952,90.6145,10824.2273
2023-01-11 12:20:00,93.82,94.06,93.82,93.95,24090.95639504632,90.6145,90.8463,90.6145,90.7401,24090.9564
2023-01-11 12:30:00,93.96,94.02,93.94,93.95,17490.893953585182,90.7497,90.8077,90.7304,90.7401,17490.894
2023-01-11 12:40:00,93.94,94.16,93.93,94.15,13823.49880320533,90.7304,90.9429,90.7207,90.9332,13823.4988
2023-01-11 12:50:00,94.16,94.16,94.0,94.13,15669.684670621293,90.9429,90.9429,90.7883,90.9139,15669.6847
2023-01-11 13:00:00,94.16,94.3,94.13,94.26,23249.03736080758,90.9429,91.0781,90.9139,91.0395,23249.0374
2023-01-11 13:10:00,94.26,94.59,94.24,94.44,31529.81579768967,91.0395,91.3582,91.0201,91.2133,31529.8158
2023-01-11 13:20:00,94.42,94.52,94.24,94.51,27973.77458632532,91.194,91.2906,91.0201,91.2809,27973.7746
2023-01-11 13:30:00,94.49,94.68,94.48,94.52,16620.87626183786,91.2616,91.4451,91.2519,91.2906,16620.8763
2023-01-11 13:40:00,94.54,94.59,94.36,94.47,29934.4364658133,91.3099,91.3582,91.136,91.2423,29934.4365
2023-01-11 13:50:00,94.46,94.6,94.3,94.6,26160.89083151213,91.2326,91.3678,91.0781,91.3678,26160.8908
2023-01-11 14:00:00,94.61,94.74,94.52,94.74,49643.04298053908,91.3775,91.5031,91.2906,91.5031,49643.043
2023-01-11 14:10:00,94.74,94.76,94.38,94.44,17352.482048079924,91.5031,91.5224,91.1554,91.2133,17352.482
2023-01-11 14:20:00,94.43,94.46,94.14,94.25,21460.08949942762,91.2037,91.2326,90.9236,91.0298,21460.0895
2023-01-11 14:30:00,94.25,94.35,94.04,94.1,19427.61993963992,91.0298,91.1264,90.827,90.8849,19427.6199
2023-01-11 14:40:00,94.09,94.29,94.01,94.14,25391.820168591945,90.8753,91.0684,90.798,90.9236,25391.8202
2023-01-11 14:50:00,94.14,94.18,94.02,94.18,11085.440732646475,90.9236,90.9622,90.8077,90.9622,11085.4407
2023-01-11 15:00:00,94.14,94.14,93.96,94.09,35397.02362368613,90.9236,90.9236,90.7497,90.8753,35397.0236
2023-01-11 15:10:00,94.09,94.16,94.04,94.13,25987.09543136643,90.8753,90.9429,90.827,90.9139,25987.0954
2023-01-11 15:20:00,94.11,94.36,94.11,94.3,29802.268706421062,90.8946,91.136,90.8946,91.0781,29802.2687
2023-01-11 15:30:00,94.3,94.34,94.17,94.25,42350.92101155168,91.0781,91.1167,90.9525,91.0298,42350.921
2023-01-11 15:40:00,94.24,94.41,94.2,94.38,73142.88687688626,91.0201,91.1843,90.9815,91.1554,73142.8869
2023-01-11 15:50:00,94.37,94.76,94.33,94.71,216136.9549380789,91.1457,91.5224,91.1071,91.4741,216136.9549
2023-01-12 09:30:00,95.22,95.23,93.73,94.17,141284.21271724426,91.9667,91.9763,90.5276,90.9525,141284.2127
2023-01-12 09:40:00,94.13,94.2,93.41,93.76,66363.82558018525,90.9139,90.9815,90.2185,90.5565,66363.8256
2023-01-12 09:50:00,93.74,94.41,93.53,94.3,47362.88895826829,90.5372,91.1843,90.3344,91.0781,47362.889
2023-01-12 10:00:00,94.32,94.87,94.31,94.62,42414.4031637007,91.0974,91.6286,91.0878,91.3872,42414.4032
2023-01-12 10:10:00,94.64,94.87,94.58,94.8,40688.93745446977,91.4065,91.6286,91.3485,91.561,40688.9375
2023-01-12 10:20:00,94.81,94.89,94.33,94.46,30890.83151212405,91.5707,91.6479,91.1071,91.2326,30890.8315
2023-01-12 10:30:00,94.47,94.74,94.27,94.72,53321.88573212613,91.2423,91.5031,91.0491,91.4837,53321.8857
2023-01-12 10:40:00,94.74,94.75,93.87,94.06,36516.80715995421,91.5031,91.5127,90.6628,90.8463,36516.8072
2023-01-12 10:50:00,93.99,94.47,93.78,94.34,24396.919554584245,90.7787,91.2423,90.5759,91.1167,24396.9196
2023-01-12 11:00:00,94.29,94.43,94.08,94.35,13791.237381621397,91.0684,91.2037,90.8656,91.1264,13791.2374
2023-01-12 11:10:00,94.36,94.7,94.34,94.55,27338.95306483505,91.136,91.4644,91.1167,91.3196,27338.9531
2023-01-12 11:20:00,94.53,94.58,94.25,94.49,17975.855968362994,91.3002,91.3485,91.0298,91.2616,17975.856
2023-01-12 11:30:00,94.54,94.54,94.33,94.46,13088.770943906757,91.3099,91.3099,91.1071,91.2326,13088.7709
2023-01-12 11:40:00,94.49,94.76,94.46,94.53,19439.067540847125,91.2616,91.5224,91.2326,91.3002,19439.0675
2023-01-12 11:50:00,94.51,94.85,94.5,94.74,27333.74960974087,91.2809,91.6093,91.2713,91.5031,27333.7496
2023-01-12 12:00:00,94.75,95.05,94.64,95.04,37302.52887917578,91.5127,91.8025,91.4065,91.7928,37302.5289
2023-01-12 12:10:00,95.04,95.58,95.04,95.55,63443.64658133001,91.7928,92.3144,91.7928,92.2854,63443.6466
2023-01-12 12:20:00,95.55,95.58,95.23,95.36,17443.022166718703,92.2854,92.3144,91.9763,92.1019,17443.0222
2023-01-12 12:30:00,95.36,95.62,95.36,95.55,21807.680299719013,92.1019,92.353,92.1019,92.2854,21807.6803
2023-01-12 12:40:00,95.49,95.59,95.42,95.54,10502.653762098034,92.2274,92.324,92.1598,92.2757,10502.6538
2023-01-12 12:50:00,95.53,95.63,95.39,95.39,12499.739827245292,92.2661,92.3627,92.1309,92.1309,12499.7398
2023-01-12 13:00:00,95.32,95.55,95.32,95.5,36950.77531480904,92.0632,92.2854,92.0632,92.2371,36950.7753
2023-01-12 13:10:00,95.45,95.68,95.35,95.59,20262.2541367468,92.1888,92.4109,92.0922,92.324,20262.2541
2023-01-12 13:20:00,95.56,95.56,94.98,95.08,17637.63138724113,92.295,92.295,91.7349,91.8314,17637.6314
2023-01-12 13:30:00,95.06,95.27,94.88,95.26,25361.64012904569,91.8121,92.015,91.6383,92.0053,25361.6401
2023-01-12 13:40:00,95.25,95.52,95.23,95.44,13464.460401706734,91.9956,92.2564,91.9763,92.1791,13464.4604
2023-01-12 13:50:00,95.43,95.8,95.43,95.74,38131.95962118847,92.1695,92.5268,92.1695,92.4689,38131.9596
2023-01-12 14:00:00,95.76,95.78,95.55,95.72,18768.862524716413,92.4882,92.5075,92.2854,92.4496,18768.8625
2023-01-12 14:10:00,95.71,95.8,95.62,95.72,10583.827661567282,92.4399,92.5268,92.353,92.4496,10583.8277
2023-01-12 14:20:00,95.75,95.88,95.58,95.64,21956.49911541264,92.4786,92.6041,92.3144,92.3723,21956.4991
2023-01-12 14:30:00,95.57,95.72,95.56,95.6,11629.722135497972,92.3047,92.4496,92.295,92.3337,11629.7221
2023-01-12 14:40:00,95.61,95.68,95.52,95.56,23728.795920491208,92.3433,92.4109,92.2564,92.295,23728.7959
2023-01-12 14:50:00,95.56,95.56,95.24,95.35,24244.978665834115,92.295,92.295,91.986,92.0922,24244.9787
2023-01-12 15:00:00,95.31,95.48,95.17,95.19,24872.51535019253,92.0536,92.2178,91.9184,91.9377,24872.5154
2023-01-12 15:10:00,95.21,95.26,95.12,95.15,13533.146008949943,91.957,92.0053,91.8701,91.8991,13533.146
2023-01-12 15:20:00,95.14,95.2,95.04,95.09,32928.504527005935,91.8894,91.9473,91.7928,91.8411,32928.5045
2023-01-12 15:30:00,95.1,95.15,94.98,94.98,40107.19117494016,91.8508,91.8991,91.7349,91.7349,40107.1912
2023-01-12 15:40:00,94.98,95.03,94.77,94.95,60846.08179831408,91.7349,91.7832,91.532,91.7059,60846.0818
2023-01-12 15:50:00,94.97,95.42,94.91,95.27,232123.0096784265,91.7252,92.1598,91.6673,92.015,232123.0097
2023-01-13 09:30:00,92.87,93.83,92.61,93.4,65529.19138307837,89.697,90.6242,89.4458,90.2088,65529.1914
2023-01-13 09:40:00,93.43,93.86,93.13,93.55,78277.65636382559,90.2378,90.6531,89.9481,90.3537,78277.6564
2023-01-13 09:50:00,93.59,94.64,93.55,94.42,69685.71131231138,90.3924,91.4065,90.3537,91.194,69685.7113
2023-01-13 10:00:00,94.37,94.65,94.1,94.17,35086.89770007285,91.1457,91.4161,90.8849,90.9525,35086.8977
2023-01-13 10:10:00,94.16,94.78,94.16,94.71,56220.21021958581,90.9429,91.5417,90.9429,91.4741,56220.2102
2023-01-13 10:20:00,94.74,95.11,94.74,95.02,34721.61515246124,91.5031,91.8604,91.5031,91.7735,34721.6152
2023-01-13 10:30:00,95.02,95.09,94.82,94.82,28141.325840358,91.7735,91.8411,91.5803,91.5803,28141.3258
2023-01-13 10:40:00,94.84,95.12,94.66,95.08,37669.89280882506,91.5996,91.8701,91.4258,91.8314,37669.8928
2023-01-13 10:50:00,95.05,95.16,94.99,95.08,8534.707045478199,91.8025,91.9087,91.7445,91.8314,8534.707
2023-01-13 11:00:00,95.14,95.26,94.97,95.07,19703.4030596316,91.8894,92.0053,91.7252,91.8218,19703.4031
2023-01-13 11:10:00,95.07,95.29,95.01,95.04,31805.598917681345,91.8218,92.0343,91.7638,91.7928,31805.5989
2023-01-13 11:20:00,95.02,95.11,94.82,94.85,26400.24976584452,91.7735,91.8604,91.5803,91.6093,26400.2498
2023-01-13 11:30:00,94.86,95.01,94.73,94.98,10533.87449266313,91.619,91.7638,91.4934,91.7349,10533.8745
2023-01-13 11:40:00,95.02,95.09,94.91,95.07,9320.428764699762,91.7735,91.8411,91.6673,91.8218,9320.4288
2023-01-13 11:50:00,95.08,95.19,94.98,95.15,10847.122489332918,91.8314,91.9377,91.7349,91.8991,10847.1225
2023-01-13 12:00:00,95.13,95.22,94.9,94.93,8988.448329690915,91.8797,91.9667,91.6576,91.6866,8988.4483
2023-01-13 12:10:00,94.88,94.88,94.7,94.7,13738.162139660735,91.6383,91.6383,91.4644,91.4644,13738.1621
2023-01-13 12:20:00,94.7,94.91,94.59,94.9,36579.2486210844,91.4644,91.6673,91.3582,91.6576,36579.2486
2023-01-13 12:30:00,94.91,94.98,94.71,94.83,35282.547611614114,91.6673,91.7349,91.4741,91.59,35282.5476
2023-01-13 12:40:00,94.81,94.98,94.73,94.75,36137.99562909772,91.5707,91.7349,91.4934,91.5127,36137.9956
2023-01-13 12:50:00,94.75,94.75,94.58,94.63,12512.22811947133,91.5127,91.5127,91.3485,91.3968,12512.2281
2023-01-13 13:00:00,94.63,94.8,94.5,94.6,31792.06993443647,91.3968,91.561,91.2713,91.3678,31792.0699
2023-01-13 13:10:00,94.6,94.71,94.59,94.59,15659.277760432928,91.3678,91.4741,91.3582,91.3582,15659.2778
2023-01-13 13:20:00,94.58,94.65,94.45,94.63,21574.56551149964,91.3485,91.4161,91.223,91.3968,21574.5655
2023-01-13 13:30:00,94.63,94.71,94.58,94.69,12093.870329899051,91.3968,91.4741,91.3485,91.4548,12093.8703
2023-01-13 13:40:00,94.7,94.88,94.63,94.85,14238.734519721096,91.4644,91.6383,91.3968,91.6093,14238.7345
2023-01-13 13:50:00,94.83,94.84,94.64,94.65,13822.458112186492,91.59,91.5996,91.4065,91.4161,13822.4581
2023-01-13 14:00:00,94.62,94.67,94.47,94.51,12254.136746799875,91.3872,91.4355,91.2423,91.2809,12254.1367
2023-01-13 14:10:00,94.49,94.72,94.47,94.6,27133.93693412426,91.2616,91.4837,91.2423,91.3678,27133.9369
2023-01-13 14:20:00,94.59,94.71,94.54,94.65,16371.1104173171,91.3582,91.4741,91.3099,91.4161,16371.1104
2023-01-13 14:30:00,94.67,94.7,94.4,94.42,22672.49453637216,91.4355,91.4644,91.1747,91.194,22672.4945
2023-01-13 14:40:00,94.44,94.8,94.44,94.76,39300.65563534187,91.2133,91.561,91.2133,91.5224,39300.6556
2023-01-13 14:50:00,94.76,94.87,94.7,94.75,23890.103028410867,91.5224,91.6286,91.4644,91.5127,23890.103
2023-01-13 15:00:00,94.74,94.77,94.57,94.58,25403.26776979915,91.5031,91.532,91.3389,91.3485,25403.2678
2023-01-13 15:10:00,94.59,94.74,94.55,94.62,32999.27151628682,91.3582,91.5031,91.3196,91.3872,32999.2715
2023-01-13 15:20:00,94.62,94.77,94.47,94.53,46104.69351649496,91.3872,91.532,91.2423,91.3002,46104.6935
2023-01-13 15:30:00,94.54,94.73,94.35,94.72,47500.26017275472,91.3099,91.4934,91.1264,91.4837,47500.2602
2023-01-13 15:40:00,94.71,94.89,94.6,94.62,68558.64293891143,91.4741,91.6479,91.3678,91.3872,68558.6429
2023-01-13 15:50:00,94.64,95.07,94.58,94.97,304417.733374961,91.4065,91.8218,91.3485,91.7252,304417.7334
2023-01-17 09:30:00,94.62,94.89,94.23,94.7,49383.91091684879,91.3872,91.6479,91.0105,91.4644,49383.9109
2023-01-17 09:40:00,94.66,95.17,94.66,95.1,33242.79321469456,91.4258,91.9184,91.4258,91.8508,33242.7932
2023-01-17 09:50:00,95.06,95.23,94.97,95.05,21853.47070454782,91.8121,91.9763,91.7252,91.8025,21853.4707
2023-01-17 10:00:00,95.06,95.56,94.98,95.42,27045.47819752316,91.8121,92.295,91.7349,92.1598,27045.4782
2023-01-17 10:10:00,95.23,95.28,94.94,95.03,40322.61421583932,91.9763,92.0246,91.6962,91.7832,40322.6142
2023-01-17 10:20:00,95.04,95.19,94.85,94.9,20863.773545634303,91.7928,91.9377,91.6093,91.6576,20863.7735
2023-01-17 10:30:00,94.91,94.97,94.7,94.84,17315.01717140181,91.6673,91.7252,91.4644,91.5996,17315.0172
2023-01-17 10:40:00,94.85,95.02,94.79,94.96,16569.882401914874,91.6093,91.7735,91.5514,91.7155,16569.8824
2023-01-17 10:50:00,94.96,95.11,94.94,95.06,21893.01696326361,91.7155,91.8604,91.6962,91.8121,21893.017
2023-01-17 11:00:00,95.08,95.11,94.85,94.97,23007.59704443751,91.8314,91.8604,91.6093,91.7252,23007.597
2023-01-17 11:10:00,94.93,95.13,94.84,94.95,15562.493495681134,91.6866,91.8797,91.5996,91.7059,15562.4935
2023-01-17 11:20:00,94.96,95.22,94.87,95.19,31789.9885523988,91.7155,91.9667,91.6286,91.9377,31789.9886
2023-01-17 11:30:00,95.19,95.26,95.02,95.25,30775.3148090332,91.9377,92.0053,91.7735,91.9956,30775.3148
2023-01-17 11:40:00,95.26,95.26,95.07,95.22,31793.110625455305,92.0053,92.0053,91.8218,91.9667,31793.1106
2023-01-17 11:50:00,95.21,95.27,95.11,95.22,30823.18659589968,91.957,92.015,91.8604,91.9667,30823.1866
2023-01-17 12:00:00,95.23,95.31,95.21,95.23,14472.88999895931,91.9763,92.0536,91.957,91.9763,14472.89
2023-01-17 12:10:00,95.21,95.29,95.1,95.13,22381.10105109793,91.957,92.0343,91.8508,91.8797,22381.1011
2023-01-17 12:20:00,95.13,95.28,95.03,95.13,21205.12019981268,91.8797,92.0246,91.7832,91.8797,21205.1202
2023-01-17 12:30:00,95.1,95.21,94.9,95.08,15059.8397335831,91.8508,91.957,91.6576,91.8314,15059.8397
2023-01-17 12:40:00,95.08,95.08,94.86,94.87,17520.033302112603,91.8314,91.8314,91.619,91.6286,17520.0333
2023-01-17 12:50:00,94.85,95.0,94.8,94.88,29382.87022582996,91.6093,91.7542,91.561,91.6383,29382.8702
2023-01-17 13:00:00,94.86,94.95,94.79,94.92,15317.931106254551,91.619,91.7059,91.5514,91.6769,15317.9311
2023-01-17 13:10:00,94.92,95.06,94.91,94.95,13124.154438547195,91.6769,91.8121,91.6673,91.7059,13124.1544
2023-01-17 13:20:00,94.94,95.05,94.92,95.0,9936.517847850972,91.6962,91.8025,91.6769,91.7542,9936.5178
2023-01-17 13:30:00,94.97,95.0,94.9,94.98,20089.49942761994,91.7252,91.7542,91.6576,91.7349,20089.4994
2023-01-17 13:40:00,94.97,94.99,94.91,94.96,9423.457175564576,91.7252,91.7445,91.6673,91.7155,9423.4572
2023-01-17 13:50:00,94.97,95.06,94.92,94.93,26817.56686439796,91.7252,91.8121,91.6769,91.6866,26817.5669
2023-01-17 14:00:00,94.91,95.02,94.84,94.9,15410.552606931004,91.6673,91.7735,91.5996,91.6576,15410.5526
2023-01-17 14:10:00,94.87,94.91,94.57,94.74,19152.877510667084,91.6286,91.6673,91.3389,91.5031,19152.8775
2023-01-17 14:20:00,94.71,94.75,94.59,94.73,19725.257571027163,91.4741,91.5127,91.3582,91.4934,19725.2576
2023-01-17 14:30:00,94.76,94.82,94.7,94.82,14274.118014361537,91.5224,91.5803,91.4644,91.5803,14274.118
2023-01-17 14:40:00,94.83,94.95,94.83,94.95,12945.155583307316,91.59,91.7059,91.59,91.7059,12945.1556
2023-01-17 14:50:00,94.95,94.96,94.89,94.95,11788.947861379957,91.7059,91.7155,91.6479,91.7059,11788.9479
2023-01-17 15:00:00,94.96,95.02,94.77,94.84,20777.39619107087,91.7155,91.7735,91.532,91.5996,20777.3962
2023-01-17 15:10:00,94.83,94.84,94.73,94.84,23004.474971381,91.59,91.5996,91.4934,91.5996,23004.475
2023-01-17 15:20:00,94.85,94.9,94.77,94.81,29202.83067957124,91.6093,91.6576,91.532,91.5707,29202.8307
2023-01-17 15:30:00,94.82,95.03,94.79,94.98,45184.722655843485,91.5803,91.7832,91.5514,91.7349,45184.7227
2023-01-17 15:40:00,94.98,94.99,94.79,94.79,62018.94057654283,91.7349,91.7445,91.5514,91.5514,62018.9406
2023-01-17 15:50:00,94.79,95.11,94.76,94.92,330496.40961598506,91.5514,91.8604,91.5224,91.6769,330496.4096
2023-01-18 09:30:00,96.09,97.24,96.0,96.51,84266.83317722968,92.8069,93.9176,92.72,93.2126,84266.8332
2023-01-18 09:40:00,96.52,96.96,96.5,96.75,24401.08231865959,93.2222,93.6472,93.2029,93.4444,24401.0823
2023-01-18 09:50:00,96.77,96.83,96.36,96.62,30064.522843167862,93.4637,93.5217,93.0677,93.3188,30064.5228
2023-01-18 10:00:00,96.59,97.2,96.58,97.2,49925.07024664377,93.2899,93.879,93.2802,93.879,49925.0702
2023-01-18 10:10:00,97.14,97.26,96.69,96.93,55468.83130398585,93.8211,93.937,93.3864,93.6182,55468.8313
2023-01-18 10:20:00,96.95,97.3,96.95,97.28,39694.03684046207,93.6376,93.9756,93.6376,93.9563,39694.0368
2023-01-18 10:30:00,97.29,97.31,96.68,96.72,41485.0660838797,93.9659,93.9853,93.3768,93.4154,41485.0661
2023-01-18 10:40:00,96.72,96.94,96.53,96.57,42765.1160370486,93.4154,93.6279,93.2319,93.2705,42765.116
2023-01-18 10:50:00,96.55,96.7,96.38,96.64,46325.32001248829,93.2512,93.3961,93.087,93.3381,46325.32
2023-01-18 11:00:00,96.63,96.71,96.29,96.44,47273.389530648354,93.3285,93.4058,93.0001,93.145,47273.3895
2023-01-18 11:10:00,96.44,96.44,96.24,96.34,31325.84035799772,93.145,93.145,92.9518,93.0484,31325.8404
2023-01-18 11:20:00,96.33,96.33,95.87,95.91,54704.964096159856,93.0387,93.0387,92.5945,92.6331,54704.9641
2023-01-18 11:30:00,95.87,95.89,95.63,95.64,34653.97023623686,92.5945,92.6138,92.3627,92.3723,34653.9702
2023-01-18 11:40:00,95.62,95.76,95.41,95.73,41657.82079300656,92.353,92.4882,92.1502,92.4592,41657.8208
2023-01-18 11:50:00,95.72,95.72,95.37,95.43,28387.969611822253,92.4496,92.4496,92.1115,92.1695,28387.9696
2023-01-18 12:00:00,95.41,95.58,95.36,95.44,33158.4972421688,92.1502,92.3144,92.1019,92.1791,33158.4972
2023-01-18 12:10:00,95.37,95.65,95.12,95.13,28079.925070246645,92.1115,92.382,91.8701,91.8797,28079.9251
2023-01-18 12:20:00,95.16,95.2,94.74,94.74,22439.379748152776,91.9087,91.9473,91.5031,91.5031,22439.3797
2023-01-18 12:30:00,94.74,94.88,94.71,94.87,19905.29711728588,91.5031,91.6383,91.4741,91.6286,19905.2971
2023-01-18 12:40:00,94.8,94.92,94.74,94.92,19829.32667291081,91.561,91.6769,91.5031,91.6769,19829.3267
2023-01-18 12:50:00,94.9,94.91,94.71,94.74,21104.17317098553,91.6576,91.6673,91.4741,91.5031,21104.1732
2023-01-18 13:00:00,94.73,94.82,94.56,94.56,32846.28993651785,91.4934,91.5803,91.3292,91.3292,32846.2899
2023-01-18 13:10:00,94.56,94.56,94.28,94.49,23705.90071807681,91.3292,91.3292,91.0588,91.2616,23705.9007
2023-01-18 13:20:00,94.47,94.64,94.47,94.64,15555.208658549278,91.2423,91.4065,91.2423,91.4065,15555.2087
2023-01-18 13:30:00,94.66,94.73,94.35,94.36,33288.583619523364,91.4258,91.4934,91.1264,91.136,33288.5836
2023-01-18 13:40:00,94.37,94.58,94.31,94.49,34333.43740243522,91.1457,91.3485,91.0878,91.2616,34333.4374
2023-01-18 13:50:00,94.49,94.56,94.41,94.42,16620.87626183786,91.2616,91.3292,91.1843,91.194,16620.8763
2023-01-18 14:00:00,94.42,94.44,94.06,94.17,32241.64845457384,91.194,91.2133,90.8463,90.9525,32241.6485
2023-01-18 14:10:00,94.17,94.2,93.74,94.01,51326.88104901655,90.9525,90.9815,90.5372,90.798,51326.881
2023-01-18 14:20:00,94.03,94.13,93.92,94.12,34527.00593193881,90.8173,90.9139,90.7111,90.9042,34527.0059
2023-01-18 14:30:00,94.12,94.18,94.01,94.01,38775.10667082943,90.9042,90.9622,90.798,90.798,38775.1067
2023-01-18 14:40:00,94.01,94.08,93.94,94.01,43052.34675824748,90.798,90.8656,90.7304,90.798,43052.3468
2023-01-18 14:50:00,94.02,94.02,93.81,93.84,41166.61463211573,90.8077,90.8077,90.6048,90.6338,41166.6146
2023-01-18 15:00:00,93.83,94.07,93.78,94.02,44081.59017587679,90.6242,90.856,90.5759,90.8077,44081.5902
2023-01-18 15:10:00,94.02,94.25,93.92,93.92,78461.85867415965,90.8077,91.0298,90.7111,90.7111,78461.8587
2023-01-18 15:20:00,93.92,94.07,93.86,93.98,46960.14153397857,90.7111,90.856,90.6531,90.769,46960.1415
2023-01-18 15:30:00,93.98,94.0,93.76,93.85,59806.43147049641,90.769,90.7883,90.5565,90.6435,59806.4315
2023-01-18 15:40:00,93.87,93.93,93.73,93.76,86246.22749505672,90.6628,90.7207,90.5276,90.5565,86246.2275
2023-01-18 15:50:00,93.75,94.0,93.62,93.72,314464.56447080866,90.5469,90.7883,90.4213,90.5179,314464.5645
2023-01-19 09:30:00,92.95,93.55,92.54,92.63,42217.7125611406,89.7742,90.3537,89.3782,89.4652,42217.7126
2023-01-19 09:40:00,92.63,92.73,92.33,92.63,39596.21188469144,89.4652,89.5617,89.1754,89.4652,39596.2119
2023-01-19 09:50:00,92.62,92.75,92.27,92.35,28649.183057550214,89.4555,89.5811,89.1175,89.1947,28649.1831
2023-01-19 10:00:00,92.36,92.55,92.23,92.23,20108.231865959,89.2044,89.3879,89.0788,89.0788,20108.2319
2023-01-19 10:10:00,92.16,92.29,91.82,92.22,22076.178582578832,89.0112,89.1368,88.6828,89.0692,22076.1786
2023-01-19 10:20:00,92.26,92.3,91.96,92.05,20382.974294931835,89.1078,89.1464,88.818,88.905,20382.9743
2023-01-19 10:30:00,92.06,92.28,92.05,92.16,14248.100738890624,88.9146,89.1271,88.905,89.0112,14248.1007
2023-01-19 10:40:00,92.18,92.23,91.8,91.8,23885.94026433552,89.0305,89.0788,88.6635,88.6635,23885.9403
2023-01-19 10:50:00,91.78,91.89,91.72,91.83,10590.0718076803,88.6442,88.7504,88.5862,88.6925,10590.0718
2023-01-19 11:00:00,91.84,91.87,91.65,91.79,20227.9113331252,88.7021,88.7311,88.5186,88.6539,20227.9113
2023-01-19 11:10:00,91.85,92.04,91.8,91.8,38272.4529087314,88.7118,88.8953,88.6635,88.6635,38272.4529
2023-01-19 11:20:00,91.79,91.81,91.55,91.62,15656.155687376418,88.6539,88.6732,88.4221,88.4897,15656.1557
2023-01-19 11:30:00,91.63,91.7,91.34,91.44,38739.72317618899,88.4993,88.5669,88.2192,88.3158,38739.7232
2023-01-19 11:40:00,91.41,91.66,91.15,91.5,53352.0657716724,88.2868,88.5283,88.0357,88.3738,53352.0658
2023-01-19 11:50:00,91.51,91.73,91.47,91.51,28162.13966073473,88.3834,88.5959,88.3448,88.3834,28162.1397
2023-01-19 12:00:00,91.51,91.67,91.43,91.5,36362.78488916641,88.3834,88.538,88.3062,88.3738,36362.7849
2023-01-19 12:10:00,91.53,91.63,91.42,91.51,20514.101363305235,88.4027,88.4993,88.2965,88.3834,20514.1014
2023-01-19 12:20:00,91.51,91.51,91.24,91.32,25920.49120616089,88.3834,88.3834,88.1226,88.1999,25920.4912
2023-01-19 12:30:00,91.32,91.57,91.32,91.57,25088.979082110523,88.1999,88.4414,88.1999,88.4414,25088.9791
2023-01-19 12:40:00,91.54,91.59,91.47,91.53,21864.91830575502,88.4124,88.4607,88.3448,88.4027,21864.9183
2023-01-19 12:50:00,91.54,91.74,91.43,91.74,17841.606826933086,88.4124,88.6056,88.3062,88.6056,17841.6068
2023-01-19 13:00:00,91.79,92.04,91.77,91.95,11318.555520865855,88.6539,88.8953,88.6345,88.8084,11318.5555
2023-01-19 13:10:00,91.94,91.98,91.78,91.98,12777.60432927464,88.7987,88.8374,88.6442,88.8374,12777.6043
2023-01-19 13:20:00,91.98,92.04,91.86,92.0,11314.39275679051,88.8374,88.8953,88.7215,88.8567,11314.3928
2023-01-19 13:30:00,92.01,92.73,92.01,92.67,80264.33551878447,88.8663,89.5617,88.8663,89.5038,80264.3355
2023-01-19 13:40:00,92.67,92.77,92.28,92.28,29952.12821313352,89.5038,89.6004,89.1271,89.1271,29952.1282
2023-01-19 13:50:00,92.25,92.44,92.19,92.28,37094.39067540848,89.0981,89.2816,89.0402,89.1271,37094.3907
2023-01-19 14:00:00,92.28,92.45,92.2,92.29,16640.649391195755,89.1271,89.2913,89.0498,89.1368,16640.6494
2023-01-19 14:10:00,92.28,92.39,92.22,92.28,14267.873868248518,89.1271,89.2334,89.0692,89.1271,14267.8739
2023-01-19 14:20:00,92.29,92.6,92.29,92.5,10003.122073056513,89.1368,89.4362,89.1368,89.3396,10003.1221
2023-01-19 14:30:00,92.48,92.55,92.38,92.49,11168.696014153398,89.3203,89.3879,89.2237,89.3299,11168.696
2023-01-19 14:40:00,92.53,92.55,92.41,92.43,17085.024456238945,89.3686,89.3879,89.2527,89.272,17085.0245
2023-01-19 14:50:00,92.41,92.5,92.29,92.42,18873.9723176189,89.2527,89.3396,89.1368,89.2623,18873.9723
2023-01-19 15:00:00,92.41,92.48,92.1,92.1,32898.32448745968,89.2527,89.3203,88.9533,88.9533,32898.3245
2023-01-19 15:10:00,92.1,92.19,92.05,92.17,26744.718493079406,88.9533,89.0402,88.905,89.0209,26744.7185
2023-01-19 15:20:00,92.18,92.2,92.01,92.03,26756.166094286607,89.0305,89.0498,88.8663,88.8857,26756.1661
2023-01-19 15:30:00,92.03,92.26,91.92,92.23,67380.58070558851,88.8857,89.1078,88.7794,89.0788,67380.5807
2023-01-19 15:40:00,92.23,92.25,92.08,92.24,60662.92017899886,89.0788,89.0981,88.9339,89.0885,60662.9202
2023-01-19 15:50:00,92.21,92.35,91.93,91.96,262223.95670725364,89.0595,89.1947,88.7891,88.818,262223.9567
2023-01-20 09:30:00,92.23,92.3,90.8,90.98,119148.71474659174,89.0788,89.1464,87.6977,87.8715,119148.7147
2023-01-20 09:40:00,90.93,91.26,90.81,91.24,23112.70683734,87.8232,88.142,87.7073,88.1226,23112.7068
2023-01-20 09:50:00,91.2,91.7,91.2,91.45,48419.19034238735,88.084,88.5669,88.084,88.3255,48419.1903
2023-01-20 10:00:00,91.45,91.97,91.44,91.83,17259.860547403478,88.3255,88.8277,88.3158,88.6925,17259.8605
2023-01-20 10:10:00,91.84,91.9,91.39,91.46,27623.06171297742,88.7021,88.7601,88.2675,88.3351,27623.0617
2023-01-20 10:20:00,91.45,91.68,91.33,91.66,14265.792486210845,88.3255,88.5476,88.2096,88.5283,14265.7925
2023-01-20 10:30:00,91.66,91.7,91.3,91.31,25164.949526485587,88.5283,88.5669,88.1806,88.1903,25164.9495
2023-01-20 10:40:00,91.3,91.59,91.3,91.59,34886.04433343741,88.1806,88.4607,88.1806,88.4607,34886.0443
2023-01-20 10:50:00,91.58,91.59,91.35,91.42,14036.840462066812,88.451,88.4607,88.2289,88.2965,14036.8405
2023-01-20 11:00:00,91.43,91.7,91.38,91.58,16709.334998438964,88.3062,88.5669,88.2579,88.451,16709.335
2023-01-20 11:10:00,91.56,91.77,91.51,91.54,23265.68841710896,88.4317,88.6345,88.3834,88.4124,23265.6884
2023-01-20 11:20:00,91.54,91.55,91.37,91.46,60966.80195649912,88.4124,88.4221,88.2482,88.3351,60966.802
2023-01-20 11:30:00,91.46,91.66,91.43,91.51,49255.9059215319,88.3351,88.5283,88.3062,88.3834,49255.9059
2023-01-20 11:40:00,91.54,91.74,91.5,91.73,16142.158393173067,88.4124,88.6056,88.3738,88.5959,16142.1584
2023-01-20 11:50:00,91.71,91.74,91.43,91.48,12981.579768966594,88.5766,88.6056,88.3062,88.3544,12981.5798
2023-01-20 12:00:00,91.49,91.58,91.38,91.42,11262.358205848685,88.3641,88.451,88.2579,88.2965,11262.3582
2023-01-20 12:10:00,91.41,91.58,91.4,91.53,12214.590488084088,88.2868,88.451,88.2772,88.4027,12214.5905
2023-01-20 12:20:00,91.51,91.65,91.48,91.57,11920.074929753357,88.3834,88.5186,88.3544,88.4414,11920.0749
2023-01-20 12:30:00,91.57,91.6,91.51,91.6,9324.591528775109,88.4414,88.4703,88.3834,88.4703,9324.5915
2023-01-20 12:40:00,91.59,91.64,91.54,91.61,11158.289103965031,88.4607,88.509,88.4124,88.48,11158.2891
2023-01-20 12:50:00,91.62,91.67,91.53,91.55,13351.025080653557,88.4897,88.538,88.4027,88.4221,13351.0251
2023-01-20 13:00:00,91.56,91.71,91.49,91.5,22461.234259548342,88.4317,88.5766,88.3641,88.3738,22461.2343
2023-01-20 13:10:00,91.48,91.6,91.39,91.39,17115.2044957852,88.3544,88.4703,88.2675,88.2675,17115.2045
2023-01-20 13:20:00,91.38,91.63,91.35,91.54,14119.055052554895,88.2579,88.4993,88.2289,88.4124,14119.0551
2023-01-20 13:30:00,91.54,91.82,91.54,91.77,23972.31761889895,88.4124,88.6828,88.4124,88.6345,23972.3176
2023-01-20 13:40:00,91.77,91.84,91.7,91.83,25607.243209491106,88.6345,88.7021,88.5669,88.6925,25607.2432
2023-01-20 13:50:00,91.85,91.9,91.81,91.87,26012.072015818507,88.7118,88.7601,88.6732,88.7311,26012.072
2023-01-20 14:00:00,91.88,92.06,91.75,92.05,30617.12977417005,88.7408,88.9146,88.6152,88.905,30617.1298
2023-01-20 14:10:00,92.07,92.14,91.84,91.86,36725.98605474035,88.9243,88.9919,88.7021,88.7215,36725.9861
2023-01-20 14:20:00,91.85,92.08,91.84,92.04,23608.075762306173,88.7118,88.9339,88.7021,88.8953,23608.0758
2023-01-20 14:30:00,92.05,92.18,91.96,92.15,19810.59423457176,88.905,89.0305,88.818,89.0016,19810.5942
2023-01-20 14:40:00,92.16,92.18,92.0,92.08,24755.95795608284,89.0112,89.0305,88.8567,88.9339,24755.958
2023-01-20 14:50:00,92.06,92.07,91.89,91.96,24318.867728171503,88.9146,88.9243,88.7504,88.818,24318.8677
2023-01-20 15:00:00,91.99,92.28,91.98,92.13,47843.68820897076,88.847,89.1271,88.8374,88.9822,47843.6882
2023-01-20 15:10:00,92.14,92.33,92.13,92.28,29152.877510667084,88.9919,89.1754,88.9822,89.1271,29152.8775
2023-01-20 15:20:00,92.28,92.3,92.08,92.11,21027.162035591635,89.1271,89.1464,88.9339,88.9629,21027.162
2023-01-20 15:30:00,92.11,92.42,92.09,92.42,40892.91289416173,88.9629,89.2623,88.9436,89.2623,40892.9129
2023-01-20 15:40:00,92.43,92.74,92.35,92.74,74986.99136226455,89.272,89.5714,89.1947,89.5714,74986.9914
2023-01-20 15:50:00,92.76,92.99,92.66,92.91,164660.2143823499,89.5907,89.8129,89.4941,89.7356,164660.2144
2023-01-23 09:30:00,92.45,93.06,92.45,92.93,60810.69830367364,89.2913,89.8805,89.2913,89.7549,60810.6983
2023-01-23 09:40:00,92.93,93.49,92.82,93.45,53667.39515037985,89.7549,90.2958,89.6487,90.2571,53667.3952
2023-01-23 09:50:00,93.45,93.59,93.33,93.57,42956.60318451452,90.2571,90.3924,90.1412,90.373,42956.6032
2023-01-23 10:00:00,93.57,93.97,93.55,93.96,44595.69153918202,90.373,90.7594,90.3537,90.7497,44595.6915
2023-01-23 10:10:00,93.96,94.5,93.96,94.43,41796.23269851181,90.7497,91.2713,90.7497,91.2037,41796.2327
2023-01-23 10:20:00,94.4,94.46,94.02,94.1,28011.23946300344,91.1747,91.2326,90.8077,90.8849,28011.2395
2023-01-23 10:30:00,94.12,94.46,94.11,94.31,23636.17441981476,90.9042,91.2326,90.8946,91.0878,23636.1744
2023-01-23 10:40:00,94.32,94.32,94.01,94.01,35193.04818399417,91.0974,91.0974,90.798,90.798,35193.0482
2023-01-23 10:50:00,94.0,94.07,93.85,93.93,21438.23498803205,90.7883,90.856,90.6435,90.7207,21438.235
2023-01-23 11:00:00,93.93,94.22,93.86,94.03,30683.73399937559,90.7207,91.0008,90.6531,90.8173,30683.734
2023-01-23 11:10:00,94.04,94.08,93.88,94.08,20167.55125403268,90.827,90.8656,90.6724,90.8656,20167.5513
2023-01-23 11:20:00,94.11,94.17,93.74,93.75,21418.46185867416,90.8946,90.9525,90.5372,90.5469,21418.4619
2023-01-23 11:30:00,93.75,93.98,93.75,93.86,15715.4750754501,90.5469,90.769,90.5469,90.6531,15715.4751
2023-01-23 11:40:00,93.84,93.99,93.78,93.8,13849.516078676244,90.6338,90.7787,90.5759,90.5952,13849.5161
2023-01-23 11:50:00,93.81,93.98,93.75,93.9,16179.62326985118,90.6048,90.769,90.5469,90.6918,16179.6233
2023-01-23 12:00:00,93.89,93.98,93.55,93.55,33159.53793318764,90.6821,90.769,90.3537,90.3537,33159.5379
2023-01-23 12:10:00,93.53,93.94,93.53,93.8,50585.90904360496,90.3344,90.7304,90.3344,90.5952,50585.909
2023-01-23 12:20:00,93.8,93.89,93.72,93.87,19337.079821001145,90.5952,90.6821,90.5179,90.6628,19337.0798
2023-01-23 12:30:00,93.89,93.99,93.78,93.98,15154.542616297222,90.6821,90.7787,90.5759,90.769,15154.5426
2023-01-23 12:40:00,93.98,94.12,93.96,94.06,12563.22197939432,90.769,90.9042,90.7497,90.8463,12563.222
2023-01-23 12:50:00,94.07,94.23,94.04,94.23,46111.97835362681,90.856,91.0105,90.827,91.0105,46111.9784
2023-01-23 13:00:00,94.23,94.23,94.14,94.19,10336.143199084192,91.0105,91.0105,90.9236,90.9719,10336.1432
2023-01-23 13:10:00,94.19,94.22,94.07,94.11,9409.9281923197,90.9719,91.0008,90.856,90.8946,9409.9282
2023-01-23 13:20:00,94.14,94.17,93.95,93.99,12675.616609428662,90.9236,90.9525,90.7401,90.7787,12675.6166
2023-01-23 13:30:00,94.0,94.06,93.95,94.01,16434.592569466127,90.7883,90.8463,90.7401,90.798,16434.5926
2023-01-23 13:40:00,94.02,94.21,93.99,94.16,15086.89770007285,90.8077,90.9912,90.7787,90.9429,15086.8977
2023-01-23 13:50:00,94.15,94.18,94.04,94.1,16573.00447497138,90.9332,90.9622,90.827,90.8849,16573.0045
2023-01-23 14:00:00,94.08,94.08,93.93,93.94,13280.258091372672,90.8656,90.8656,90.7207,90.7304,13280.2581
2023-01-23 14:10:00,93.94,93.99,93.8,93.81,23727.75522947237,90.7304,90.7787,90.5952,90.6048,23727.7552
2023-01-23 14:20:00,93.81,93.83,93.42,93.45,29278.8011239463,90.6048,90.6242,90.2282,90.2571,29278.8011
2023-01-23 14:30:00,93.46,93.59,93.36,93.36,19997.91861796233,90.2668,90.3924,90.1702,90.1702,19997.9186
2023-01-23 14:40:00,93.37,93.37,93.05,93.31,38677.2817150588,90.1799,90.1799,89.8708,90.1219,38677.2817
2023-01-23 14:50:00,93.31,93.31,93.03,93.26,23140.80549484858,90.1219,90.1219,89.8515,90.0736,23140.8055
2023-01-23 15:00:00,93.26,93.27,93.05,93.25,26106.77489853263,90.0736,90.0833,89.8708,90.064,26106.7749
2023-01-23 15:10:00,93.23,93.6,93.21,93.49,14509.314184618588,90.0447,90.402,90.0253,90.2958,14509.3142
2023-01-23 15:20:00,93.49,93.55,93.36,93.44,20422.520553647624,90.2958,90.3537,90.1702,90.2475,20422.5206
2023-01-23 15:30:00,93.45,93.56,93.42,93.56,26185.867415964203,90.2571,90.3634,90.2282,90.3634,26185.8674
2023-01-23 15:40:00,93.55,93.69,93.46,93.66,48216.25559371423,90.3537,90.4889,90.2668,90.46,48216.2556
2023-01-23 15:50:00,93.64,93.76,93.58,93.71,131909.668019565,90.4406,90.5565,90.3827,90.5083,131909.668
2023-01-24 09:30:00,93.69,95.03,93.02,93.67,42800.49953168904,90.4889,91.7832,89.8418,90.4696,42800.4995
2023-01-24 09:40:00,93.66,94.06,93.54,93.55,20082.214590488085,90.46,90.8463,90.3441,90.3537,20082.2146
2023-01-24 09:50:00,93.58,93.69,93.26,93.31,53748.5690498491,90.3827,90.4889,90.0736,90.1219,53748.569
2023-01-24 10:00:00,93.32,94.18,93.11,94.17,46026.641690082215,90.1316,90.9622,89.9288,90.9525,46026.6417
2023-01-24 10:10:00,94.18,94.83,94.13,94.59,56231.65782079301,90.9622,91.59,90.9139,91.3582,56231.6578
2023-01-24 10:20:00,94.56,94.74,94.4,94.63,29332.9170569258,91.3292,91.5031,91.1747,91.3968,29332.9171
2023-01-24 10:30:00,94.65,94.72,94.22,94.23,23232.38630450619,91.4161,91.4837,91.0008,91.0105,23232.3863
2023-01-24 10:40:00,94.22,94.68,94.14,94.56,25286.710375689458,91.0008,91.4451,90.9236,91.3292,25286.7104
2023-01-24 10:50:00,94.58,94.74,94.49,94.68,32037.67301488188,91.3485,91.5031,91.2616,91.4451,32037.673
2023-01-24 11:00:00,94.7,94.75,94.54,94.54,17725.049432823394,91.4644,91.5127,91.3099,91.3099,17725.0494
2023-01-24 11:10:00,94.52,94.56,94.35,94.41,16421.06358622125,91.2906,91.3292,91.1264,91.1843,16421.0636
2023-01-24 11:20:00,94.41,94.6,94.34,94.56,12476.844624830888,91.1843,91.3678,91.1167,91.3292,12476.8446
2023-01-24 11:30:00,94.6,94.6,94.46,94.54,8608.59610781559,91.3678,91.3678,91.2326,91.3099,8608.5961
2023-01-24 11:40:00,94.58,94.58,94.26,94.43,27604.329274638363,91.3485,91.3485,91.0395,91.2037,27604.3293
2023-01-24 11:50:00,94.42,94.42,94.01,94.09,40450.61921115621,91.194,91.194,90.798,90.8753,40450.6192
2023-01-24 12:00:00,94.05,94.16,93.74,94.15,59967.73857841607,90.8366,90.9429,90.5372,90.9332,59967.7386
2023-01-24 12:10:00,94.13,94.17,93.99,94.08,14519.721094806951,90.9139,90.9525,90.7787,90.8656,14519.7211
2023-01-24 12:20:00,94.05,94.24,94.04,94.24,17545.00988656468,90.8366,91.0201,90.827,91.0201,17545.0099
2023-01-24 12:30:00,94.25,94.33,94.16,94.25,18564.887085024457,91.0298,91.1071,90.9429,91.0298,18564.8871
2023-01-24 12:40:00,94.29,94.55,94.28,94.54,30709.7512748465,91.0684,91.3196,91.0588,91.3099,30709.7513
2023-01-24 12:50:00,94.53,94.62,94.5,94.6,16501.19679467166,91.3002,91.3872,91.2713,91.3678,16501.1968
2023-01-24 13:00:00,94.59,94.81,94.43,94.8,29675.304402123013,91.3582,91.5707,91.2037,91.561,29675.3044
2023-01-24 13:10:00,94.81,95.09,94.79,94.81,30200.85336663545,91.5707,91.8411,91.5514,91.5707,30200.8534
2023-01-24 13:20:00,94.82,95.13,94.78,95.13,19054.01186387761,91.5803,91.8797,91.5417,91.8797,19054.0119
2023-01-24 13:30:00,95.13,95.24,95.05,95.19,33628.8895826829,91.8797,91.986,91.8025,91.9377,33628.8896
2023-01-24 13:40:00,95.23,95.32,95.06,95.23,36849.82828598189,91.9763,92.0632,91.8121,91.9763,36849.8283
2023-01-24 13:50:00,95.23,95.33,95.07,95.07,28528.46289936518,91.9763,92.0729,91.8218,91.8218,28528.4629
2023-01-24 14:00:00,95.02,95.06,94.85,94.92,15508.377562701637,91.7735,91.8121,91.6093,91.6769,15508.3776
2023-01-24 14:10:00,94.92,95.05,94.91,94.95,19306.89978145489,91.6769,91.8025,91.6673,91.7059,19306.8998
2023-01-24 14:20:00,94.95,94.99,94.85,94.99,24116.973670517225,91.7059,91.7445,91.6093,91.7445,24116.9737
2023-01-24 14:30:00,94.98,95.08,94.94,94.94,13799.56290977209,91.7349,91.8314,91.6962,91.6962,13799.5629
2023-01-24 14:40:00,94.92,95.09,94.87,95.09,36239.9833489437,91.6769,91.8411,91.6286,91.8411,36239.9833
2023-01-24 14:50:00,95.1,95.2,94.98,95.18,14179.415131647414,91.8508,91.9473,91.7349,91.928,14179.4151
2023-01-24 15:00:00,95.19,95.28,95.06,95.06,18322.40607763555,91.9377,92.0246,91.8121,91.8121,18322.4061
2023-01-24 15:10:00,95.08,95.14,95.04,95.09,26919.55458424394,91.8314,91.8894,91.7928,91.8411,26919.5546
2023-01-24 15:20:00,95.09,95.15,95.02,95.1,25813.300031220733,91.8411,91.8991,91.7735,91.8508,25813.3
2023-01-24 15:30:00,95.1,95.12,95.02,95.07,39553.54355291914,91.8508,91.8701,91.7735,91.8218,39553.5436
2023-01-24 15:40:00,95.06,95.11,95.03,95.05,67915.49588927047,91.8121,91.8604,91.7832,91.8025,67915.4959
2023-01-24 15:50:00,95.08,95.37,95.07,95.21,261364.34592569468,91.8314,92.1115,91.8218,91.957,261364.3459
2023-01-25 09:30:00,94.14,94.53,94.02,94.25,35932.97949838693,90.9236,91.3002,90.8077,91.0298,35932.9795
2023-01-25 09:40:00,94.2,94.49,94.09,94.19,35018.21209282964,90.9815,91.2616,90.8753,90.9719,35018.2121
2023-01-25 09:50:00,94.18,94.26,93.87,93.97,43639.29649287127,90.9622,91.0395,90.6628,90.7594,43639.2965
2023-01-25 10:00:00,94.0,94.54,93.99,94.24,49068.58153814133,90.7883,91.3099,90.7787,91.0201,49068.5815
2023-01-25 10:10:00,94.25,94.35,93.88,93.96,35588.51077115205,91.0298,91.1264,90.6724,90.7497,35588.5108
2023-01-25 10:20:00,93.98,94.13,93.85,94.13,32349.88032053284,90.769,90.9139,90.6435,90.9139,32349.8803
2023-01-25 10:30:00,94.16,94.24,93.88,94.0,50753.46029763763,90.9429,91.0201,90.6724,90.7883,50753.4603
2023-01-25 10:40:00,93.95,94.2,93.89,94.11,35905.921531897184,90.7401,90.9815,90.6821,90.8946,35905.9215
2023-01-25 10:50:00,94.11,94.29,94.01,94.25,35189.92611093767,90.8946,91.0684,90.798,91.0298,35189.9261
2023-01-25 11:00:00,94.25,94.27,94.02,94.11,37717.76459569154,91.0298,91.0491,90.8077,90.8946,37717.7646
2023-01-25 11:10:00,94.12,94.38,94.12,94.37,29408.887501300866,90.9042,91.1554,90.9042,91.1457,29408.8875
2023-01-25 11:20:00,94.36,94.52,94.32,94.38,33402.01894057654,91.136,91.2906,91.0974,91.1554,33402.0189
2023-01-25 11:30:00,94.39,94.45,94.31,94.34,32411.28109064419,91.165,91.223,91.0878,91.1167,32411.2811
2023-01-25 11:40:00,94.34,94.59,94.3,94.59,24602.97637631388,91.1167,91.3582,91.0781,91.3582,24602.9764
2023-01-25 11:50:00,94.62,94.83,94.59,94.82,30395.46258715788,91.3872,91.59,91.3582,91.5803,30395.4626
2023-01-25 12:00:00,94.82,94.96,94.78,94.94,36503.27817670934,91.5803,91.7155,91.5417,91.6962,36503.2782
2023-01-25 12:10:00,94.94,95.03,94.7,95.03,33457.17556457488,91.6962,91.7832,91.4644,91.7832,33457.1756
2023-01-25 12:20:00,95.01,95.03,94.89,95.03,29751.27484649808,91.7638,91.7832,91.6479,91.7832,29751.2748
2023-01-25 12:30:00,95.03,95.12,94.96,94.99,33136.64273077324,91.7832,91.8701,91.7155,91.7445,33136.6427
2023-01-25 12:40:00,94.98,95.06,94.85,94.86,26361.74419814757,91.7349,91.8121,91.6093,91.619,26361.7442
2023-01-25 12:50:00,94.86,94.98,94.72,94.74,37288.9998959309,91.619,91.7349,91.4837,91.5031,37288.9999
2023-01-25 13:00:00,94.74,95.06,94.73,94.93,55883.02632948278,91.5031,91.8121,91.4934,91.6866,55883.0263
2023-01-25 13:10:00,94.93,95.02,94.83,95.02,23188.67728171506,91.6866,91.7735,91.59,91.7735,23188.6773
2023-01-25 13:20:00,95.05,95.16,95.04,95.04,27504.42293683006,91.8025,91.9087,91.7928,91.7928,27504.4229
2023-01-25 13:30:00,95.05,95.06,94.91,95.02,33917.160994900616,91.8025,91.8121,91.6673,91.7735,33917.161
2023-01-25 13:40:00,95.03,95.04,94.91,95.03,24234.57175564575,91.7832,91.7928,91.6673,91.7832,24234.5718
2023-01-25 13:50:00,95.03,95.12,94.87,95.11,32846.28993651785,91.7832,91.8701,91.6286,91.8604,32846.2899
2023-01-25 14:00:00,95.13,95.18,95.07,95.17,13372.87959204912,91.8797,91.928,91.8218,91.9184,13372.8796
2023-01-25 14:10:00,95.18,95.34,95.17,95.23,12456.030804454158,91.928,92.0826,91.9184,91.9763,12456.0308
2023-01-25 14:20:00,95.23,95.29,95.1,95.18,16971.589135185764,91.9763,92.0343,91.8508,91.928,16971.5891
2023-01-25 14:30:00,95.22,95.23,95.11,95.23,8314.08054948486,91.9667,91.9763,91.8604,91.9763,8314.0805
2023-01-25 14:40:00,95.23,95.27,95.13,95.16,22524.71641169737,91.9763,92.015,91.8797,91.9087,22524.7164
2023-01-25 14:50:00,95.13,95.15,94.99,95.0,15859.090436049535,91.8797,91.8991,91.7445,91.7542,15859.0904
2023-01-25 15:00:00,95.0,95.19,95.0,95.18,13442.605890311168,91.7542,91.9377,91.7542,91.928,13442.6059
2023-01-25 15:10:00,95.18,95.22,94.99,94.99,25913.20636902904,91.928,91.9667,91.7445,91.7445,25913.2064
2023-01-25 15:20:00,94.98,94.99,94.76,94.98,27044.43750650432,91.7349,91.7445,91.5224,91.7349,27044.4375
2023-01-25 15:30:00,94.98,95.07,94.91,94.96,24192.94411489229,91.7349,91.8218,91.6673,91.7155,24192.9441
2023-01-25 15:40:00,94.96,94.97,94.68,94.68,39651.368508689775,91.7155,91.7252,91.4451,91.4451,39651.3685
2023-01-25 15:50:00,94.67,95.23,94.64,95.17,135173.2750546363,91.4355,91.9763,91.4065,91.9184,135173.2751
2023-01-26 09:30:00,95.54,95.95,95.35,95.91,49760.64106566761,92.6217,93.0192,92.4375,92.9804,49760.6411
2023-01-26 09:40:00,95.96,96.52,95.91,96.2,38520.137371214485,93.0289,93.5718,92.9804,93.2615,38520.1374
2023-01-26 09:50:00,96.15,96.44,96.01,96.32,32485.17015298158,93.2131,93.4942,93.0773,93.3779,32485.1702
2023-01-26 10:00:00,96.33,96.36,94.77,94.8,43070.038505567696,93.3876,93.4167,91.8752,91.9043,43070.0385
2023-01-26 10:10:00,94.85,95.05,94.49,94.93,33389.530648350505,91.9528,92.1467,91.6038,92.0303,33389.5306
2023-01-26 10:20:00,94.98,95.06,94.59,94.88,17491.934644604018,92.0788,92.1564,91.7007,91.9819,17491.9346
2023-01-26 10:30:00,94.89,95.21,94.73,94.74,16181.704651888856,91.9916,92.3018,91.8364,91.8461,16181.7047
2023-01-26 10:40:00,94.75,95.0,94.75,94.91,10282.027266104697,91.8558,92.0982,91.8558,92.0109,10282.0273
2023-01-26 10:50:00,94.93,94.93,94.33,94.42,12871.266520969924,92.0303,92.0303,91.4487,91.5359,12871.2665
2023-01-26 11:00:00,94.4,94.77,94.4,94.72,15438.651264439588,91.5165,91.8752,91.5165,91.8267,15438.6513
2023-01-26 11:10:00,94.76,94.83,94.65,94.68,12878.55135810178,91.8655,91.9334,91.7589,91.788,12878.5514
2023-01-26 11:20:00,94.7,94.77,94.5,94.72,11139.556665625976,91.8074,91.8752,91.6135,91.8267,11139.5567
2023-01-26 11:30:00,94.73,94.97,94.72,94.86,10147.778124674784,91.8364,92.0691,91.8267,91.9625,10147.7781
2023-01-26 11:40:00,94.88,95.13,94.72,95.1,10607.763555000522,91.9819,92.2242,91.8267,92.1951,10607.7636
2023-01-26 11:50:00,95.07,95.19,95.04,95.14,11554.792382141744,92.1661,92.2824,92.137,92.2339,11554.7924
2023-01-26 12:00:00,95.16,95.24,95.13,95.21,15755.021334165887,92.2533,92.3309,92.2242,92.3018,15755.0213
2023-01-26 12:10:00,95.22,95.3,95.06,95.11,9134.145072328029,92.3115,92.389,92.1564,92.2048,9134.1451
2023-01-26 12:20:00,95.16,95.21,95.07,95.15,11442.3977521074,92.2533,92.3018,92.1661,92.2436,11442.3978
2023-01-26 12:30:00,95.13,95.43,95.13,95.39,16788.42751587054,92.2242,92.5151,92.2242,92.4763,16788.4275
2023-01-26 12:40:00,95.38,95.38,95.16,95.2,10480.799250702466,92.4666,92.4666,92.2533,92.2921,10480.7993
2023-01-26 12:50:00,95.2,95.4,95.2,95.29,10251.847226558437,92.2921,92.486,92.2921,92.3793,10251.8472
2023-01-26 13:00:00,95.29,95.41,95.11,95.17,16031.845145176398,92.3793,92.4957,92.2048,92.263,16031.8451
2023-01-26 13:10:00,95.17,95.37,95.11,95.29,11868.04037881153,92.263,92.4569,92.2048,92.3793,11868.0404
2023-01-26 13:20:00,95.32,95.36,95.26,95.33,17214.07014257467,92.4084,92.4472,92.3503,92.4181,17214.0701
2023-01-26 13:30:00,95.33,95.56,95.33,95.56,20829.430742012697,92.4181,92.6411,92.4181,92.6411,20829.4307
2023-01-26 13:40:00,95.54,95.68,95.53,95.63,6316.994484337601,92.6217,92.7574,92.612,92.7089,6316.9945
2023-01-26 13:50:00,95.63,95.67,95.54,95.55,8663.752731813925,92.7089,92.7477,92.6217,92.6314,8663.7527
2023-01-26 14:00:00,95.56,95.69,95.49,95.65,9451.555833073162,92.6411,92.7671,92.5732,92.7283,9451.5558
2023-01-26 14:10:00,95.66,95.74,95.65,95.7,14048.288063274014,92.738,92.8156,92.7283,92.7768,14048.2881
2023-01-26 14:20:00,95.7,95.81,95.64,95.78,14589.447393068998,92.7768,92.8835,92.7186,92.8544,14589.4474
2023-01-26 14:30:00,95.8,95.89,95.71,95.84,15422.000208138204,92.8738,92.961,92.7865,92.9125,15422.0002
2023-01-26 14:40:00,95.83,95.92,95.8,95.9,16290.977208866689,92.9028,92.9901,92.8738,92.9707,16290.9772
2023-01-26 14:50:00,95.87,95.97,95.78,95.96,14002.497658445209,92.9416,93.0386,92.8544,93.0289,14002.4977
2023-01-26 15:00:00,95.97,96.06,95.84,95.88,24087.8343219898,93.0386,93.1258,92.9125,92.9513,24087.8343
2023-01-26 15:10:00,95.88,96.05,95.82,96.04,22496.61775418878,92.9513,93.1161,92.8931,93.1064,22496.6178
2023-01-26 15:20:00,96.04,96.16,96.01,96.1,37988.34426058903,93.1064,93.2228,93.0773,93.1646,37988.3443
2023-01-26 15:30:00,96.09,96.11,95.84,95.97,33141.84618586742,93.1549,93.1743,92.9125,93.0386,33141.8462
2023-01-26 15:40:00,95.98,96.08,95.91,96.03,53688.20897075658,93.0483,93.1452,92.9804,93.0967,53688.209
2023-01-26 15:50:00,96.02,96.24,95.98,96.1,132391.5079612863,93.087,93.3003,93.0483,93.1646,132391.508
2023-01-27 09:30:00,95.82,96.26,95.71,96.24,24824.64356332605,92.8931,93.3197,92.7865,93.3003,24824.6436
2023-01-27 09:40:00,96.21,96.59,96.21,96.52,11712.977417004891,93.2712,93.6396,93.2712,93.5718,11712.9774
2023-01-27 09:50:00,96.55,96.76,96.51,96.58,15329.378707461756,93.6008,93.8044,93.5621,93.6299,15329.3787
2023-01-27 10:00:00,96.66,97.0,96.5,96.92,23023.207409720057,93.7075,94.0371,93.5524,93.9595,23023.2074
2023-01-27 10:10:00,96.95,96.95,96.75,96.92,11276.927880112396,93.9886,93.9886,93.7947,93.9595,11276.9279
2023-01-27 10:20:00,96.92,96.95,96.71,96.95,10064.522843167864,93.9595,93.9886,93.756,93.9886,10064.5228
2023-01-27 10:30:00,96.99,97.09,96.85,97.09,17604.32927463836,94.0274,94.1244,93.8917,94.1244,17604.3293
2023-01-27 10:40:00,97.04,97.15,96.83,96.86,12509.10604641482,94.0759,94.1825,93.8723,93.9014,12509.106
2023-01-27 10:50:00,96.85,96.85,96.64,96.69,13772.50494328234,93.8917,93.8917,93.6881,93.7366,13772.5049
2023-01-27 11:00:00,96.67,96.85,96.65,96.69,9562.909772088668,93.7172,93.8917,93.6978,93.7366,9562.9098
2023-01-27 11:10:00,96.68,96.85,96.54,96.83,10056.197315017173,93.7269,93.8917,93.5912,93.8723,10056.1973
2023-01-27 11:20:00,96.85,96.91,96.69,96.75,12928.504527005933,93.8917,93.9499,93.7366,93.7947,12928.5045
2023-01-27 11:30:00,96.75,96.99,96.75,96.97,20046.831095847643,93.7947,94.0274,93.7947,94.008,20046.8311
2023-01-27 11:40:00,97.0,97.31,97.0,97.24,19070.662920179,94.0371,94.3376,94.0371,94.2698,19070.6629
2023-01-27 11:50:00,97.24,97.29,96.99,96.99,16222.29160162348,94.2698,94.3182,94.0274,94.0274,16222.2916
2023-01-27 12:00:00,96.96,97.1,96.9,97.09,8584.660214382351,93.9983,94.134,93.9402,94.1244,8584.6602
2023-01-27 12:10:00,97.12,97.28,97.02,97.26,10305.963159537934,94.1534,94.3085,94.0565,94.2892,10305.9632
2023-01-27 12:20:00,97.25,97.25,96.95,97.08,11773.337496097409,94.2795,94.2795,93.9886,94.1147,11773.3375
2023-01-27 12:30:00,97.07,97.13,96.92,96.92,14626.912269747112,94.105,94.1631,93.9595,93.9595,14626.9123
2023-01-27 12:40:00,96.91,96.98,96.9,96.95,8484.753876574046,93.9499,94.0177,93.9402,93.9886,8484.7539
2023-01-27 12:50:00,96.92,96.99,96.82,96.94,11024.039962535124,93.9595,94.0274,93.8626,93.9789,11024.04
2023-01-27 13:00:00,96.95,96.95,96.84,96.94,9813.716307628263,93.9886,93.9886,93.882,93.9789,9813.7163
2023-01-27 13:10:00,96.92,96.95,96.7,96.81,9527.526277448223,93.9595,93.9886,93.7463,93.8529,9527.5263
2023-01-27 13:20:00,96.8,96.89,96.72,96.75,10170.673327089187,93.8432,93.9305,93.7657,93.7947,10170.6733
2023-01-27 13:30:00,96.77,96.89,96.73,96.76,12382.141742116766,93.8141,93.9305,93.7753,93.8044,12382.1417
2023-01-27 13:40:00,96.78,96.78,96.55,96.68,13283.380164429182,93.8238,93.8238,93.6008,93.7269,13283.3802
2023-01-27 13:50:00,96.67,96.67,96.5,96.6,11115.620772192737,93.7172,93.7172,93.5524,93.6493,11115.6208
2023-01-27 14:00:00,96.61,96.7,96.56,96.6,11621.396607347278,93.659,93.7463,93.6105,93.6493,11621.3966
2023-01-27 14:10:00,96.6,96.68,96.54,96.63,32998.23082526798,93.6493,93.7269,93.5912,93.6784,32998.2308
2023-01-27 14:20:00,96.62,96.71,96.57,96.59,9175.772713081487,93.6687,93.756,93.6202,93.6396,9175.7727
2023-01-27 14:30:00,96.59,96.63,96.53,96.56,8535.747736497035,93.6396,93.6784,93.5815,93.6105,8535.7477
2023-01-27 14:40:00,96.56,96.65,96.52,96.65,8787.59496305547,93.6105,93.6978,93.5718,93.6978,8787.595
2023-01-27 14:50:00,96.66,96.72,96.58,96.71,11641.169736705173,93.7075,93.7657,93.6299,93.756,11641.1697
2023-01-27 15:00:00,96.71,96.97,96.7,96.96,19903.215735248206,93.756,94.008,93.7463,93.9983,19903.2157
2023-01-27 15:10:00,96.96,97.0,96.87,96.93,17108.960349672183,93.9983,94.0371,93.9111,93.9692,17108.9603
2023-01-27 15:20:00,96.93,97.2,96.93,97.2,20926.21500676449,93.9692,94.231,93.9692,94.231,20926.215
2023-01-27 15:30:00,97.2,97.36,97.15,97.33,29354.77156832137,94.231,94.3861,94.1825,94.357,29354.7716
2023-01-27 15:40:00,97.36,97.45,97.09,97.1,55001.561036528255,94.3861,94.4734,94.1244,94.134,55001.561
2023-01-27 15:50:00,97.1,97.1,96.63,96.68,185417.83744406287,94.134,94.134,93.6784,93.7269,185417.8374
2023-01-30 09:30:00,95.89,97.01,95.66,96.89,48479.55042147986,92.961,94.0468,92.738,93.9305,48479.5504
2023-01-30 09:40:00,96.9,97.05,96.74,96.86,21367.467998751174,93.9402,94.0856,93.785,93.9014,21367.468
2023-01-30 09:50:00,96.87,97.08,96.77,97.02,74957.85201373712,93.9111,94.1147,93.8141,94.0565,74957.852
2023-01-30 10:00:00,97.0,97.57,97.0,97.52,24104.485378291185,94.0371,94.5897,94.0371,94.5412,24104.4854
2023-01-30 10:10:00,97.56,97.72,97.39,97.41,26795.7123530024,94.58,94.7351,94.4152,94.4346,26795.7124
2023-01-30 10:20:00,97.48,97.49,97.21,97.33,27653.24175252368,94.5024,94.5121,94.2407,94.357,27653.2418
2023-01-30 10:30:00,97.37,97.37,96.95,96.95,24709.1268602352,94.3958,94.3958,93.9886,93.9886,24709.1269
2023-01-30 10:40:00,96.95,96.96,96.53,96.54,31785.825788323447,93.9886,93.9983,93.5815,93.5912,31785.8258
2023-01-30 10:50:00,96.55,96.93,96.55,96.84,20604.64148194401,93.6008,93.9692,93.6008,93.882,20604.6415
2023-01-30 11:00:00,96.8,96.95,96.69,96.75,27145.38453533146,93.8432,93.9886,93.7366,93.7947,27145.3845
2023-01-30 11:10:00,96.76,97.05,96.74,97.03,31893.01696326361,93.8044,94.0856,93.785,94.0662,31893.017
2023-01-30 11:20:00,97.03,97.06,96.7,96.87,28672.07825996462,94.0662,94.0953,93.7463,93.9111,28672.0783
2023-01-30 11:30:00,96.89,96.96,96.68,96.68,12916.016234779894,93.9305,93.9983,93.7269,93.7269,12916.0162
2023-01-30 11:40:00,96.67,96.7,96.43,96.52,12705.79664897492,93.7172,93.7463,93.4845,93.5718,12705.7966
2023-01-30 11:50:00,96.5,96.62,96.45,96.6,16698.9280882506,93.5524,93.6687,93.5039,93.6493,16698.9281
2023-01-30 12:00:00,96.62,96.87,96.61,96.75,23206.36902903528,93.6687,93.9111,93.659,93.7947,23206.369
2023-01-30 12:10:00,96.76,96.87,96.67,96.76,12595.48340097825,93.8044,93.9111,93.7172,93.8044,12595.4834
2023-01-30 12:20:00,96.73,96.84,96.63,96.84,11705.692579873035,93.7753,93.882,93.6784,93.882,11705.6926
2023-01-30 12:30:00,96.8,96.8,96.58,96.65,13750.650431886774,93.8432,93.8432,93.6299,93.6978,13750.6504
2023-01-30 12:40:00,96.64,96.64,96.42,96.5,14909.980226870644,93.6881,93.6881,93.4748,93.5524,14909.9802
2023-01-30 12:50:00,96.49,96.52,96.22,96.28,23281.29878239151,93.5427,93.5718,93.2809,93.3391,23281.2988
2023-01-30 13:00:00,96.26,96.35,96.15,96.2,18953.064835050474,93.3197,93.407,93.2131,93.2615,18953.0648
2023-01-30 13:10:00,96.21,96.46,96.0,96.46,20855.44801748361,93.2712,93.5136,93.0676,93.5136,20855.448
2023-01-30 13:20:00,96.47,96.54,96.17,96.17,79960.45374128422,93.5233,93.5912,93.2325,93.2325,79960.4537
2023-01-30 13:30:00,96.14,96.29,96.0,96.15,19380.78884379228,93.2034,93.3488,93.0676,93.2131,19380.7888
2023-01-30 13:40:00,96.2,96.2,95.92,96.07,18888.54199188261,93.2615,93.2615,92.9901,93.1355,18888.542
2023-01-30 13:50:00,96.07,96.12,95.89,95.99,25233.6351337288,93.1355,93.184,92.961,93.058,25233.6351
2023-01-30 14:00:00,96.0,96.19,95.9,95.91,42958.68456655219,93.0676,93.2518,92.9707,92.9804,42958.6846
2023-01-30 14:10:00,95.94,96.06,95.85,96.06,20939.743990009367,93.0095,93.1258,92.9222,93.1258,20939.744
2023-01-30 14:20:00,96.05,96.21,95.97,96.13,21274.846498074723,93.1161,93.2712,93.0386,93.1937,21274.8465
2023-01-30 14:30:00,96.14,96.21,96.05,96.07,25638.4639400562,93.2034,93.2712,93.1161,93.1355,25638.4639
2023-01-30 14:40:00,96.06,96.06,95.84,95.86,36962.22291601624,93.1258,93.1258,92.9125,92.9319,36962.2229
2023-01-30 14:50:00,95.86,95.9,95.74,95.86,32391.507961286297,92.9319,92.9707,92.8156,92.9319,32391.508
2023-01-30 15:00:00,95.87,96.14,95.82,95.85,31105.213862004373,92.9416,93.2034,92.8931,92.9222,31105.2139
2023-01-30 15:10:00,95.86,96.07,95.8,95.93,23986.88729316266,92.9319,93.1355,92.8738,92.9998,23986.8873
2023-01-30 15:20:00,95.94,95.97,95.8,95.8,23703.81933603913,93.0095,93.0386,92.8738,92.8738,23703.8193
2023-01-30 15:30:00,95.81,95.89,95.56,95.59,50566.13591424706,92.8835,92.961,92.6411,92.6702,50566.1359
2023-01-30 15:40:00,95.58,95.71,95.31,95.36,71033.40618170466,92.6605,92.7865,92.3987,92.4472,71033.4062
2023-01-30 15:50:00,95.35,95.41,95.14,95.34,208761.57768758456,92.4375,92.4957,92.2339,92.4278,208761.5777
2023-01-31 09:30:00,96.57,97.75,96.57,97.54,70009.36621916953,93.6202,94.7642,93.6202,94.5606,70009.3662
2023-01-31 09:40:00,97.55,97.55,97.04,97.26,60067.64491622437,94.5703,94.5703,94.0759,94.2892,60067.6449
2023-01-31 09:50:00,97.29,97.92,97.2,97.81,49354.77156832137,94.3182,94.929,94.231,94.8224,49354.7716
2023-01-31 10:00:00,97.73,97.82,97.33,97.33,46716.61983557082,94.7448,94.8321,94.357,94.357,46716.6198
2023-01-31 10:10:00,97.31,97.8,97.27,97.64,32817.15058799043,94.3376,94.8127,94.2989,94.6576,32817.1506
2023-01-31 10:20:00,97.66,97.86,97.47,97.74,36717.66052658966,94.6769,94.8708,94.4927,94.7545,36717.6605
2023-01-31 10:30:00,97.76,98.14,97.75,97.96,57049.6409615985,94.7739,95.1423,94.7642,94.9678,57049.641
2023-01-31 10:40:00,97.95,98.35,97.95,98.24,54480.174836091166,94.9581,95.3459,94.9581,95.2392,54480.1748
2023-01-31 10:50:00,98.25,98.52,98.18,98.44,50447.4971380997,95.2489,95.5107,95.1811,95.4331,50447.4971
2023-01-31 11:00:00,98.45,98.62,98.31,98.56,47557.49817879072,95.4428,95.6076,95.3071,95.5495,47557.4982
2023-01-31 11:10:00,98.53,98.61,98.23,98.23,37294.20335102509,95.5204,95.5979,95.2295,95.2295,37294.2034
2023-01-31 11:20:00,98.25,98.5,98.07,98.07,46221.25091060464,95.2489,95.4913,95.0744,95.0744,46221.2509
2023-01-31 11:30:00,98.07,98.2,97.85,98.03,34510.35487563742,95.0744,95.2004,94.8611,95.0356,34510.3549
2023-01-31 11:40:00,98.06,98.17,97.93,97.99,18389.01030284109,95.0647,95.1714,94.9387,94.9969,18389.0103
2023-01-31 11:50:00,97.99,98.24,97.99,98.09,14897.491934644604,94.9969,95.2392,94.9969,95.0938,14897.4919
2023-01-31 12:00:00,98.1,98.16,98.0,98.0,15649.9115412634,95.1035,95.1617,95.0066,95.0066,15649.9115
2023-01-31 12:10:00,98.03,98.54,98.01,98.5,22445.623894265795,95.0356,95.5301,95.0163,95.4913,22445.6239
2023-01-31 12:20:00,98.48,98.49,98.22,98.24,25039.02591320637,95.4719,95.4816,95.2198,95.2392,25039.0259
2023-01-31 12:30:00,98.24,98.24,97.94,98.08,12339.47341034447,95.2392,95.2392,94.9484,95.0841,12339.4734
2023-01-31 12:40:00,98.1,98.26,98.06,98.06,8661.671349776252,95.1035,95.2586,95.0647,95.0647,8661.6713
2023-01-31 12:50:00,98.08,98.35,98.07,98.31,12187.53252159434,95.0841,95.3459,95.0744,95.3071,12187.5325
2023-01-31 13:00:00,98.32,98.61,98.24,98.55,12792.17400353835,95.3168,95.5979,95.2392,95.5398,12792.174
2023-01-31 13:10:00,98.55,98.56,98.44,98.46,12854.61546466854,95.5398,95.5495,95.4331,95.4525,12854.6155
2023-01-31 13:20:00,98.45,98.53,98.42,98.5,9347.48673118951,95.4428,95.5204,95.4137,95.4913,9347.4867
2023-01-31 13:30:00,98.51,98.57,98.23,98.23,22100.11447601208,95.501,95.5591,95.2295,95.2295,22100.1145
2023-01-31 13:40:00,98.22,98.27,98.01,98.18,13661.151004266834,95.2198,95.2683,95.0163,95.1811,13661.151
2023-01-31 13:50:00,98.2,98.37,98.18,98.24,13294.827765636384,95.2004,95.3653,95.1811,95.2392,13294.8278
2023-01-31 14:00:00,98.25,98.44,98.23,98.4,15442.814028514937,95.2489,95.4331,95.2295,95.3943,15442.814
2023-01-31 14:10:00,98.4,98.42,98.3,98.33,12053.28338016443,95.3943,95.4137,95.2974,95.3265,12053.2834
2023-01-31 14:20:00,98.35,98.4,98.24,98.27,10423.56124466646,95.3459,95.3943,95.2392,95.2683,10423.5612
2023-01-31 14:30:00,98.28,98.28,98.09,98.1,12571.54750754501,95.278,95.278,95.0938,95.1035,12571.5475
2023-01-31 14:40:00,98.1,98.21,98.02,98.21,16835.25861171818,95.1035,95.2101,95.0259,95.2101,16835.2586
2023-01-31 14:50:00,98.22,98.35,98.18,98.3,18238.1101051098,95.2198,95.3459,95.1811,95.2974,18238.1101
2023-01-31 15:00:00,98.3,98.41,98.26,98.3,24237.69382870226,95.2974,95.404,95.2586,95.2974,24237.6938
2023-01-31 15:10:00,98.3,98.33,97.93,97.93,25034.863149131023,95.2974,95.3265,94.9387,94.9387,25034.8631
2023-01-31 15:20:00,97.94,97.98,97.8,97.91,40834.63419710688,94.9484,94.9872,94.8127,94.9193,40834.6342
2023-01-31 15:30:00,97.91,98.21,97.9,98.19,34663.33645540639,94.9193,95.2101,94.9096,95.1908,34663.3365
2023-01-31 15:40:00,98.19,98.29,98.16,98.18,53587.26194192944,95.1908,95.2877,95.1617,95.1811,53587.2619
2023-01-31 15:50:00,98.15,98.46,98.08,98.42,189069.62222916016,95.152,95.4525,95.0841,95.4137,189069.6222
2023-02-01 09:30:00,98.21,98.77,98.14,98.65,42582.99510875221,95.2101,95.753,95.1423,95.6367,42582.9951
2023-02-01 09:40:00,98.64,98.93,98.25,98.48,32285.35747736497,95.627,95.9081,95.2489,95.4719,32285.3575
2023-02-01 09:50:00,98.54,98.9,98.47,98.89,15608.28390050994,95.5301,95.8791,95.4622,95.8694,15608.2839
2023-02-01 10:00:00,98.87,98.87,97.99,98.23,34155.479238214175,95.85,95.85,94.9969,95.2295,34155.4792
2023-02-01 10:10:00,98.23,98.47,98.18,98.37,18200.64522843168,95.2295,95.4622,95.1811,95.3653,18200.6452
2023-02-01 10:20:00,98.39,98.44,98.17,98.38,26032.88583619524,95.3846,95.4331,95.1714,95.3749,26032.8858
2023-02-01 10:30:00,98.4,98.59,97.86,97.86,24276.19939639921,95.3943,95.5785,94.8708,94.8708,24276.1994
2023-02-01 10:40:00,97.85,97.98,97.56,97.59,17770.839837652202,94.8611,94.9872,94.58,94.6091,17770.8398
2023-02-01 10:50:00,97.6,97.8,97.53,97.54,21154.126339889688,94.6188,94.8127,94.5509,94.5606,21154.1263
2023-02-01 11:00:00,97.53,97.9,97.46,97.66,17786.45020293475,94.5509,94.9096,94.4831,94.6769,17786.4502
2023-02-01 11:10:00,97.65,97.93,97.65,97.81,16705.172234363617,94.6672,94.9387,94.6672,94.8224,16705.1722
2023-02-01 11:20:00,97.82,97.83,97.63,97.73,39336.03912998231,94.8321,94.8417,94.6479,94.7448,39336.0391
2023-02-01 11:30:00,97.69,97.75,97.62,97.67,14558.226662503905,94.706,94.7642,94.6382,94.6866,14558.2267
2023-02-01 11:40:00,97.67,97.75,97.62,97.62,14863.149131023,94.6866,94.7642,94.6382,94.6382,14863.1491
2023-02-01 11:50:00,97.6,97.74,97.53,97.54,17557.498178790716,94.6188,94.7545,94.5509,94.5606,17557.4982
2023-02-01 12:00:00,97.55,97.65,97.44,97.46,16875.845561452807,94.5703,94.6672,94.4637,94.4831,16875.8456
2023-02-01 12:10:00,97.47,97.47,97.2,97.26,14981.787907170365,94.4927,94.4927,94.231,94.2892,14981.7879
2023-02-01 12:20:00,97.26,97.52,97.26,97.4,30126.964304298057,94.2892,94.5412,94.2892,94.4249,30126.9643
2023-02-01 12:30:00,97.38,97.56,97.36,97.56,17997.71047975856,94.4055,94.58,94.3861,94.58,17997.7105
2023-02-01 12:40:00,97.56,97.66,97.47,97.53,14592.569466125507,94.58,94.6769,94.4927,94.5509,14592.5695
2023-02-01 12:50:00,97.52,97.64,97.44,97.53,20612.967010094704,94.5412,94.6576,94.4637,94.5509,20612.967
2023-02-01 13:00:00,97.49,97.54,97.41,97.54,25384.53533146009,94.5121,94.5606,94.4346,94.5606,25384.5353
2023-02-01 13:10:00,97.55,97.55,97.41,97.44,65295.03590384015,94.5703,94.5703,94.4346,94.4637,65295.0359
2023-02-01 13:20:00,97.45,97.61,97.42,97.55,26262.878551358102,94.4734,94.6285,94.4443,94.5703,26262.8786
2023-02-01 13:30:00,97.58,97.79,97.58,97.72,19236.132792174005,94.5994,94.803,94.5994,94.7351,19236.1328
2023-02-01 13:40:00,97.74,97.74,97.49,97.55,16716.61983557082,94.7545,94.7545,94.5121,94.5703,16716.6198
2023-02-01 13:50:00,97.55,97.61,97.4,97.61,23180.35175356437,94.5703,94.6285,94.4249,94.6285,23180.3518
2023-02-01 14:00:00,97.52,97.91,96.8,97.82,39484.85794567593,94.5412,94.9193,93.8432,94.8321,39484.8579
2023-02-01 14:10:00,97.77,97.92,97.48,97.66,40229.99271516287,94.7836,94.929,94.5024,94.6769,40229.9927
2023-02-01 14:20:00,97.68,97.89,97.67,97.82,21325.84035799772,94.6963,94.8999,94.6866,94.8321,21325.8404
2023-02-01 14:30:00,97.85,98.36,96.98,98.25,57232.80258091373,94.8611,95.3556,94.0177,95.2489,57232.8026
2023-02-01 14:40:00,98.31,98.96,98.14,98.67,49986.47101675513,95.3071,95.9372,95.1423,95.6561,49986.471
2023-02-01 14:50:00,98.76,99.12,98.67,99.07,31382.03767301488,95.7433,96.0923,95.6561,96.0439,31382.0377
2023-02-01 15:00:00,99.11,100.02,99.11,99.88,62479.9666978874,96.0827,96.9649,96.0827,96.8291,62479.9667
2023-02-01 15:10:00,99.9,100.16,99.78,100.13,74118.01436153606,96.8485,97.1006,96.7322,97.0715,74118.0144
2023-02-01 15:20:00,100.15,100.73,100.14,100.73,70615.04839213238,97.0909,97.6532,97.0812,97.6532,70615.0484
2023-02-01 15:30:00,100.72,101.49,100.66,101.48,137839.5254448954,97.6435,98.39,97.5853,98.3803,137839.5254
2023-02-01 15:40:00,101.48,101.74,100.88,100.89,131524.6123425955,98.3803,98.6323,97.7986,97.8083,131524.6123
2023-02-01 15:50:00,100.88,100.89,100.44,100.63,304589.44739306904,97.7986,97.8083,97.372,97.5562,304589.4474
2023-02-02 09:30:00,102.27,103.43,102.27,102.9,149752.31553751693,99.1461,100.2707,99.1461,99.7569,149752.3155
2023-02-02 09:40:00,102.9,103.84,102.69,103.7,131843.06379435945,99.7569,100.6682,99.5533,100.5324,131843.0638
2023-02-02 09:50:00,103.7,103.79,102.82,103.11,71219.68987407639,100.5324,100.6197,99.6793,99.9605,71219.6899
2023-02-02 10:00:00,103.1,103.19,102.52,102.72,78361.95233635134,99.9508,100.038,99.3885,99.5824,78361.9523
2023-02-02 10:10:00,102.69,103.13,102.59,103.11,31956.49911541264,99.5533,99.9799,99.4564,99.9605,31956.4991
2023-02-02 10:20:00,103.1,103.71,103.0,103.71,84941.20095743574,99.9508,100.5421,99.8538,100.5421,84941.201
2023-02-02 10:30:00,103.75,104.06,103.53,103.84,112939.95212821316,100.5809,100.8815,100.3676,100.6682,112939.9521
2023-02-02 10:40:00,103.86,104.32,103.85,103.88,65804.97450307004,100.6876,101.1335,100.6779,100.7069,65804.9745
2023-02-02 10:50:00,103.85,104.15,103.77,104.12,63271.932563221984,100.6779,100.9687,100.6003,100.9396,63271.9326
2023-02-02 11:00:00,104.15,104.28,103.96,104.07,52628.785513581024,100.9687,101.0947,100.7845,100.8911,52628.7855
2023-02-02 11:10:00,104.07,104.13,103.66,103.71,50695.18160058279,100.8911,100.9493,100.4937,100.5421,50695.1816
2023-02-02 11:20:00,103.69,103.97,103.64,103.82,47975.855968362994,100.5228,100.7942,100.4743,100.6488,47975.856
2023-02-02 11:30:00,103.83,103.95,103.68,103.68,18045.58226662504,100.6585,100.7748,100.5131,100.5131,18045.5823
2023-02-02 11:40:00,103.67,103.86,103.56,103.84,38484.75387657405,100.5034,100.6876,100.3967,100.6682,38484.7539
2023-02-02 11:50:00,103.86,103.92,103.69,103.8,25226.350296596946,100.6876,100.7457,100.5228,100.6294,25226.3503
2023-02-02 12:00:00,103.81,103.98,103.77,103.8,34273.0773233427,100.6391,100.8039,100.6003,100.6294,34273.0773
2023-02-02 12:10:00,103.79,103.93,103.76,103.8,23206.36902903528,100.6197,100.7554,100.5906,100.6294,23206.369
2023-02-02 12:20:00,103.78,103.94,103.76,103.83,17587.678218336976,100.61,100.7651,100.5906,100.6585,17587.6782
2023-02-02 12:30:00,103.82,104.02,103.82,103.92,21801.436153605995,100.6488,100.8427,100.6488,100.7457,21801.4362
2023-02-02 12:40:00,103.92,103.92,103.76,103.8,22044.957852013737,100.7457,100.7457,100.5906,100.6294,22044.9579
2023-02-02 12:50:00,103.78,103.86,103.73,103.86,15101.46737433656,100.61,100.6876,100.5615,100.6876,15101.4674
2023-02-02 13:00:00,103.88,104.09,103.85,103.86,14070.142574669582,100.7069,100.9105,100.6779,100.6876,14070.1426
2023-02-02 13:10:00,103.84,103.98,103.76,103.81,16999.68779269435,100.6682,100.8039,100.5906,100.6391,16999.6878
2023-02-02 13:20:00,103.8,103.99,103.78,103.96,15848.683525861174,100.6294,100.8136,100.61,100.7845,15848.6835
2023-02-02 13:30:00,103.97,104.12,103.93,104.07,19095.639504631075,100.7942,100.9396,100.7554,100.8911,19095.6395
2023-02-02 13:40:00,104.07,104.6,104.05,104.57,120993.85992298888,100.8911,101.405,100.8718,101.3759,120993.8599
2023-02-02 13:50:00,104.57,104.86,104.57,104.72,67803.10125923614,101.3759,101.657,101.3759,101.5213,67803.1013
2023-02-02 14:00:00,104.72,105.01,104.46,104.46,43394.73410344469,101.5213,101.8024,101.2692,101.2692,43394.7341
2023-02-02 14:10:00,104.46,104.46,104.09,104.26,42256.21812883755,101.2692,101.2692,100.9105,101.0753,42256.2181
2023-02-02 14:20:00,104.29,104.3,103.97,104.04,22822.354043084608,101.1044,101.1141,100.7942,100.8621,22822.354
2023-02-02 14:30:00,104.02,104.02,103.45,103.61,40092.62150067645,100.8427,100.8427,100.2901,100.4452,40092.6215
2023-02-02 14:40:00,103.64,103.65,103.28,103.5,49336.03912998231,100.4743,100.484,100.1253,100.3386,49336.0391
2023-02-02 14:50:00,103.49,103.58,103.1,103.14,59504.63107503382,100.3289,100.4161,99.9508,99.9896,59504.6311
2023-02-02 15:00:00,103.06,103.26,102.86,102.92,34377.146425226354,99.912,100.1059,99.7181,99.7763,34377.1464
2023-02-02 15:10:00,102.92,103.29,102.9,103.28,25875.741492350924,99.7763,100.135,99.7569,100.1253,25875.7415
2023-02-02 15:20:00,103.29,103.34,102.99,103.08,36211.88469143512,100.135,100.1834,99.8441,99.9314,36211.8847
2023-02-02 15:30:00,103.09,103.44,103.09,103.25,42801.54022270788,99.9411,100.2804,99.9411,100.0962,42801.5402
2023-02-02 15:40:00,103.27,103.31,103.09,103.09,47131.855552086585,100.1156,100.1544,99.9411,99.9411,47131.8556
2023-02-02 15:50:00,103.09,103.94,103.09,103.86,248555.5208658549,99.9411,100.7651,99.9411,100.6876,248555.5209
2023-02-03 09:30:00,100.94,102.12,100.79,102.11,75772.71308148612,97.8568,99.0007,97.7113,98.991,75772.7131
2023-02-03 09:40:00,102.13,102.46,101.62,102.33,26872.723488396296,99.0104,99.3303,98.516,99.2043,26872.7235
2023-02-03 09:50:00,102.31,102.42,101.97,102.28,22293.683005515664,99.1849,99.2915,98.8553,99.1558,22293.683
2023-02-03 10:00:00,102.22,102.23,101.55,101.83,25482.360287230724,99.0977,99.1073,98.4481,98.7196,25482.3603
2023-02-03 10:10:00,101.81,102.41,101.69,102.17,16738.474346966388,98.7002,99.2819,98.5838,99.0492,16738.4743
2023-02-03 10:20:00,102.13,102.49,102.11,102.11,23882.81819127901,99.0104,99.3594,98.991,98.991,23882.8182
2023-02-03 10:30:00,102.14,102.42,102.14,102.16,75832.0324695598,99.0201,99.2915,99.0201,99.0395,75832.0325
2023-02-03 10:40:00,102.16,102.4,102.05,102.22,41393.48527422208,99.0395,99.2722,98.9328,99.0977,41393.4853
2023-02-03 10:50:00,102.23,102.29,101.87,102.12,34184.6185867416,99.1073,99.1655,98.7583,99.0007,34184.6186
2023-02-03 11:00:00,102.14,102.36,102.12,102.2,16215.006764491623,99.0201,99.2334,99.0007,99.0783,16215.0068
2023-02-03 11:10:00,102.2,102.35,102.03,102.11,18875.013008637736,99.0783,99.2237,98.9135,98.991,18875.013
2023-02-03 11:20:00,102.17,102.23,101.91,102.12,15745.655114996358,99.0492,99.1073,98.7971,99.0007,15745.6551
2023-02-03 11:30:00,102.13,102.26,101.93,101.99,17874.908939535853,99.0104,99.1364,98.8165,98.8747,17874.9089
2023-02-03 11:40:00,101.96,102.11,101.7,101.7,28894.78613799563,98.8456,98.991,98.5935,98.5935,28894.7861
2023-02-03 11:50:00,101.69,101.95,101.6,101.66,16933.083567488815,98.5838,98.8359,98.4966,98.5548,16933.0836
2023-02-03 12:00:00,101.62,102.14,101.6,102.14,14574.877718805288,98.516,99.0201,98.4966,99.0201,14574.8777
2023-02-03 12:10:00,102.17,102.2,101.98,102.01,25858.0497450307,99.0492,99.0783,98.865,98.8941,25858.0497
2023-02-03 12:20:00,102.01,102.11,101.69,101.7,37280.67436778021,98.8941,98.991,98.5838,98.5935,37280.6744
2023-02-03 12:30:00,101.68,101.89,101.37,101.87,74991.1541263399,98.5741,98.7777,98.2736,98.7583,74991.1541
2023-02-03 12:40:00,101.85,102.02,101.74,101.87,43388.48995733167,98.739,98.9038,98.6323,98.7583,43388.49
2023-02-03 12:50:00,101.87,101.95,101.69,101.73,25196.17025705068,98.7583,98.8359,98.5838,98.6226,25196.1703
2023-02-03 13:00:00,101.72,101.75,101.46,101.48,20806.53553959829,98.6129,98.642,98.3609,98.3803,20806.5355
2023-02-03 13:10:00,101.48,101.5,101.23,101.29,40963.67988344261,98.3803,98.3996,98.1379,98.1961,40963.6799
2023-02-03 13:20:00,101.29,101.39,101.0,101.02,23862.00437090228,98.1961,98.293,97.9149,97.9343,23862.0044
2023-02-03 13:30:00,101.0,101.21,100.9,101.21,34849.62014777813,97.9149,98.1185,97.818,98.1185,34849.6201
2023-02-03 13:40:00,101.19,101.2,100.81,100.88,22972.213549797067,98.0991,98.1088,97.7307,97.7986,22972.2135
2023-02-03 13:50:00,100.89,101.13,100.89,100.97,29361.015714434387,97.8083,98.0409,97.8083,97.8858,29361.0157
2023-02-03 14:00:00,100.98,101.06,100.81,100.87,26157.76875845561,97.8955,97.9731,97.7307,97.7889,26157.7688
2023-02-03 14:10:00,100.88,100.97,100.56,100.59,38680.40378811531,97.7986,97.8858,97.4884,97.5174,38680.4038
2023-02-03 14:20:00,100.59,100.86,100.59,100.85,11279.009262150068,97.5174,97.7792,97.5174,97.7695,11279.0093
2023-02-03 14:30:00,100.84,100.88,100.62,100.71,31428.868768862525,97.7598,97.7986,97.5465,97.6338,31428.8688
2023-02-03 14:40:00,100.72,100.8,100.62,100.78,20134.24914142991,97.6435,97.721,97.5465,97.7016,20134.2491
2023-02-03 14:50:00,100.82,100.83,100.45,100.45,19813.716307628267,97.7404,97.7501,97.3817,97.3817,19813.7163
2023-02-03 15:00:00,100.43,100.43,100.02,100.35,40870.01769174732,97.3623,97.3623,96.9649,97.2848,40870.0177
2023-02-03 15:10:00,100.33,100.59,100.14,100.53,20288.27141221772,97.2654,97.5174,97.0812,97.4593,20288.2714
2023-02-03 15:20:00,100.54,100.64,100.4,100.41,21379.95629097721,97.469,97.5659,97.3332,97.3429,21379.9563
2023-02-03 15:30:00,100.41,100.54,100.17,100.2,23082.526797793736,97.3429,97.469,97.1103,97.1394,23082.5268
2023-02-03 15:40:00,100.21,100.39,100.2,100.23,38840.67020501613,97.1491,97.3236,97.1394,97.1684,38840.6702
2023-02-03 15:50:00,100.27,100.72,100.21,100.72,127334.7903007597,97.2072,97.6435,97.1491,97.6435,127334.7903
2023-02-06 09:30:00,99.59,99.59,99.02,99.03,60442.29368300552,96.548,96.548,95.9954,96.0051,60442.2937
2023-02-06 09:40:00,99.05,99.09,98.47,98.73,45066.08387969612,96.0245,96.0633,95.4622,95.7143,45066.0839
2023-02-06 09:50:00,98.78,99.15,98.55,98.92,30749.297533562287,95.7627,96.1214,95.5398,95.8985,30749.2975
2023-02-06 10:00:00,98.95,99.2,98.88,99.03,27891.55999583724,95.9275,96.1699,95.8597,96.0051,27891.56
2023-02-06 10:10:00,99.0,99.18,98.55,98.56,10446.456447080862,95.976,96.1505,95.5398,95.5495,10446.4564
2023-02-06 10:20:00,98.59,98.9,98.51,98.7,26241.024039962536,95.5785,95.8791,95.501,95.6852,26241.024
2023-02-06 10:30:00,98.67,98.91,98.51,98.73,38358.83026329483,95.6561,95.8888,95.501,95.7143,38358.8303
2023-02-06 10:40:00,98.73,98.96,98.58,98.92,15759.184098241232,95.7143,95.9372,95.5688,95.8985,15759.1841
2023-02-06 10:50:00,98.92,99.24,98.92,99.16,11912.7900926215,95.8985,96.2087,95.8985,96.1311,11912.7901
2023-02-06 11:00:00,99.15,99.52,99.13,99.41,22408.15901758768,96.1214,96.4801,96.102,96.3735,22408.159
2023-02-06 11:10:00,99.47,99.9,99.47,99.85,23849.516078676243,96.4317,96.8485,96.4317,96.8,23849.5161
2023-02-06 11:20:00,99.8,99.81,99.58,99.65,19062.33739202831,96.7516,96.7613,96.5383,96.6062,19062.3374
2023-02-06 11:30:00,99.69,99.9,99.57,99.58,17973.774586325322,96.6449,96.8485,96.5286,96.5383,17973.7746
2023-02-06 11:40:00,99.59,99.64,99.48,99.64,19127.900926215007,96.548,96.5965,96.4413,96.5965,19127.9009
2023-02-06 11:50:00,99.64,99.65,99.43,99.52,20943.90675408472,96.5965,96.6062,96.3929,96.4801,20943.9068
2023-02-06 12:00:00,99.56,99.87,99.54,99.73,18062.233322926422,96.5189,96.8194,96.4995,96.6837,18062.2333
2023-02-06 12:10:00,99.72,99.72,99.39,99.39,10703.50712873348,96.674,96.674,96.3541,96.3541,10703.5071
2023-02-06 12:20:00,99.41,99.61,99.37,99.6,10700.38505567697,96.3735,96.5674,96.3347,96.5577,10700.3851
2023-02-06 12:30:00,99.65,99.93,99.65,99.81,12438.339057133937,96.6062,96.8776,96.6062,96.7613,12438.3391
2023-02-06 12:40:00,99.79,99.86,99.61,99.67,10347.590800291397,96.7419,96.8097,96.5674,96.6255,10347.5908
2023-02-06 12:50:00,99.66,99.67,99.5,99.53,11986.679154958894,96.6159,96.6255,96.4607,96.4898,11986.6792
2023-02-06 13:00:00,99.54,99.6,99.3,99.39,24263.711104173173,96.4995,96.5577,96.2668,96.3541,24263.7111
2023-02-06 13:10:00,99.4,99.45,99.19,99.42,19555.624934956813,96.3638,96.4123,96.1602,96.3832,19555.6249
2023-02-06 13:20:00,99.41,99.44,99.27,99.29,16653.13768342179,96.3735,96.4026,96.2378,96.2572,16653.1377
2023-02-06 13:30:00,99.29,99.37,99.19,99.21,18821.937766677074,96.2572,96.3347,96.1602,96.1796,18821.9378
2023-02-06 13:40:00,99.21,99.23,99.02,99.12,12877.510667082945,96.1796,96.199,95.9954,96.0923,12877.5107
2023-02-06 13:50:00,99.13,99.31,99.13,99.29,24394.838172546573,96.102,96.2765,96.102,96.2572,24394.8382
2023-02-06 14:00:00,99.3,99.58,99.26,99.26,29722.135497970656,96.2668,96.5383,96.2281,96.2281,29722.1355
2023-02-06 14:10:00,99.28,99.38,99.25,99.34,14392.756790508898,96.2475,96.3444,96.2184,96.3056,14392.7568
2023-02-06 14:20:00,99.37,99.37,99.15,99.21,18555.520865854927,96.3347,96.3347,96.1214,96.1796,18555.5209
2023-02-06 14:30:00,99.23,99.29,99.14,99.24,14530.128004995318,96.199,96.2572,96.1117,96.2087,14530.128
2023-02-06 14:40:00,99.24,99.24,99.06,99.14,13918.201685919452,96.2087,96.2087,96.0342,96.1117,13918.2017
2023-02-06 14:50:00,99.14,99.25,99.07,99.2,13250.078051826413,96.1117,96.2184,96.0439,96.1699,13250.0781
2023-02-06 15:00:00,99.2,99.22,99.05,99.08,25087.938391091688,96.1699,96.1893,96.0245,96.0536,25087.9384
2023-02-06 15:10:00,99.08,99.08,98.84,98.99,28123.634093037777,96.0536,96.0536,95.8209,95.9663,28123.6341
2023-02-06 15:20:00,98.99,99.0,98.73,98.81,27323.342699552504,95.9663,95.976,95.7143,95.7918,27323.3427
2023-02-06 15:30:00,98.82,99.02,98.69,98.94,33201.1655739411,95.8015,95.9954,95.6755,95.9178,33201.1656
2023-02-06 15:40:00,98.95,99.03,98.7,98.7,44141.9502549693,95.9275,96.0051,95.6852,95.6852,44141.9503
2023-02-06 15:50:00,98.72,98.92,98.67,98.68,203289.62431054225,95.7046,95.8985,95.6561,95.6658,203289.6243
2023-02-07 09:30:00,97.48,97.99,97.05,97.5,104780.93454053492,94.5024,94.9969,94.0856,94.5218,104780.9345
2023-02-07 09:40:00,97.46,97.65,97.29,97.52,71535.01925278385,94.4831,94.6672,94.3182,94.5412,71535.0193
2023-02-07 09:50:00,97.54,97.67,96.95,96.99,87656.36382558019,94.5606,94.6866,93.9886,94.0274,87656.3638
2023-02-07 10:00:00,96.99,97.43,96.96,97.15,57350.40066604225,94.0274,94.454,93.9983,94.1825,57350.4007
2023-02-07 10:10:00,97.15,97.44,97.13,97.42,34125.29919866792,94.1825,94.4637,94.1631,94.4443,34125.2992
2023-02-07 10:20:00,97.42,97.52,97.2,97.34,32853.57477364971,94.4443,94.5412,94.231,94.3667,32853.5748
2023-02-07 10:30:00,97.35,97.56,97.24,97.4,27952.960765948592,94.3764,94.58,94.2698,94.4249,27952.9608
2023-02-07 10:40:00,97.34,97.8,97.32,97.78,30526.58965553128,94.3667,94.8127,94.3473,94.7933,30526.5897
2023-02-07 10:50:00,97.78,98.14,97.78,97.83,26702.05016130711,94.7933,95.1423,94.7933,94.8417,26702.0502
2023-02-07 11:00:00,97.8,97.92,97.71,97.86,27737.537725049435,94.8127,94.929,94.7254,94.8708,27737.5377
2023-02-07 11:10:00,97.85,97.92,97.8,97.84,30839.837652201066,94.8611,94.929,94.8127,94.8514,30839.8377
2023-02-07 11:20:00,97.85,97.92,97.7,97.78,18014.361536059943,94.8611,94.929,94.7157,94.7933,18014.3615
2023-02-07 11:30:00,97.79,98.22,97.78,98.04,28763.65906962223,94.803,95.2198,94.7933,95.0453,28763.6591
2023-02-07 11:40:00,98.02,98.18,97.97,98.18,18148.61067748985,95.0259,95.1811,94.9775,95.1811,18148.6107
2023-02-07 11:50:00,98.21,98.4,97.93,97.93,48141.325840358,95.2101,95.3943,94.9387,94.9387,48141.3258
2023-02-07 12:00:00,97.95,98.14,97.95,97.98,54890.20709751275,94.9581,95.1423,94.9581,94.9872,54890.2071
2023-02-07 12:10:00,97.99,98.04,97.89,97.96,48586.741596420026,94.9969,95.0453,94.8999,94.9678,48586.7416
2023-02-07 12:20:00,97.98,98.12,97.88,98.01,12816.10989697159,94.9872,95.1229,94.8902,95.0163,12816.1099
2023-02-07 12:30:00,98.01,98.07,97.96,98.03,30050.99385992299,95.0163,95.0744,94.9678,95.0356,30050.9939
2023-02-07 12:40:00,98.04,99.11,98.02,99.01,69579.56082839005,95.0453,96.0827,95.0259,95.9857,69579.5608
2023-02-07 12:50:00,99.0,99.57,98.88,99.24,109410.96888333854,95.976,96.5286,95.8597,96.2087,109410.9689
2023-02-07 13:00:00,99.28,99.39,98.73,98.73,109916.74471849308,96.2475,96.3541,95.7143,95.7143,109916.7447
2023-02-07 13:10:00,98.73,98.86,98.16,98.58,23546.674992194818,95.7143,95.8403,95.1617,95.5688,23546.675
2023-02-07 13:20:00,98.55,98.69,97.77,97.77,33026.329482776564,95.5398,95.6755,94.7836,94.7836,33026.3295
2023-02-07 13:30:00,97.76,97.85,97.45,97.81,44054.53220938704,94.7739,94.8611,94.4734,94.8224,44054.5322
2023-02-07 13:40:00,97.82,98.07,97.49,97.53,34861.067748985326,94.8321,95.0744,94.5121,94.5509,34861.0677
2023-02-07 13:50:00,97.47,97.93,97.46,97.93,33905.71339369341,94.4927,94.9387,94.4831,94.9387,33905.7134
2023-02-07 14:00:00,97.99,98.67,97.99,98.49,31878.44728899989,94.9969,95.6561,94.9969,95.4816,31878.4473
2023-02-07 14:10:00,98.53,98.98,98.45,98.79,48978.04141950255,95.5204,95.9566,95.4428,95.7724,48978.0414
2023-02-07 14:20:00,98.74,98.93,98.66,98.72,25369.96565719638,95.724,95.9081,95.6464,95.7046,25369.9657
2023-02-07 14:30:00,98.68,99.01,98.67,98.79,31948.173587261943,95.6658,95.9857,95.6561,95.7724,31948.1736
2023-02-07 14:40:00,98.77,98.95,98.74,98.8,20999.063378083047,95.753,95.9275,95.724,95.7821,20999.0634
2023-02-07 14:50:00,98.8,99.1,98.78,98.95,19637.83952544489,95.7821,96.073,95.7627,95.9275,19637.8395
2023-02-07 15:00:00,98.94,99.07,98.62,98.65,25371.00634821521,95.9178,96.0439,95.6076,95.6367,25371.0063
2023-02-07 15:10:00,98.68,98.89,98.66,98.83,26657.30044749714,95.6658,95.8694,95.6464,95.8112,26657.3004
2023-02-07 15:20:00,98.83,99.07,98.75,99.06,21884.69143511292,95.8112,96.0439,95.7336,96.0342,21884.6914
2023-02-07 15:30:00,99.07,99.16,99.03,99.14,52174.00353834947,96.0439,96.1311,96.0051,96.1117,52174.0035
2023-02-07 15:40:00,99.13,99.46,99.11,99.39,64200.22895202415,96.102,96.422,96.0827,96.3541,64200.229
2023-02-07 15:50:00,99.4,99.69,99.35,99.46,139463.00343428037,96.3638,96.6449,96.3153,96.422,139463.0034
2023-02-08 09:30:00,98.83,98.83,98.28,98.46,25989.1768134041,95.8112,95.8112,95.278,95.4525,25989.1768
2023-02-08 09:40:00,98.49,98.7,98.25,98.4,13140.80549484858,95.4816,95.6852,95.2489,95.3943,13140.8055
2023-02-08 09:50:00,98.35,98.44,97.85,98.42,26096.367988344264,95.3459,95.4331,94.8611,95.4137,26096.368
2023-02-08 10:00:00,98.4,98.4,97.76,97.84,34801.748360911646,95.3943,95.3943,94.7739,94.8514,34801.7484
2023-02-08 10:10:00,97.88,98.3,97.87,98.24,32800.49953168904,94.8902,95.2974,94.8805,95.2392,32800.4995
2023-02-08 10:20:00,98.25,98.29,98.03,98.03,26047.455510458945,95.2489,95.2877,95.0356,95.0356,26047.4555
2023-02-08 10:30:00,98.02,98.02,97.61,97.91,31932.563221979395,95.0259,95.0259,94.6285,94.9193,31932.5632
2023-02-08 10:40:00,97.93,97.98,97.52,97.73,54799.666978873975,94.9387,94.9872,94.5412,94.7448,54799.667
2023-02-08 10:50:00,97.72,97.83,97.55,97.58,21970.02809865751,94.7351,94.8417,94.5703,94.5994,21970.0281
2023-02-08 11:00:00,97.53,97.53,97.16,97.36,34391.71609949006,94.5509,94.5509,94.1922,94.3861,34391.7161
2023-02-08 11:10:00,97.35,97.42,97.08,97.18,59765.84452076179,94.3764,94.4443,94.1147,94.2116,59765.8445
2023-02-08 11:20:00,97.24,97.35,96.72,96.84,31007.38890623374,94.2698,94.3764,93.7657,93.882,31007.3889
2023-02-08 11:30:00,96.88,97.12,96.65,97.12,23617.441981475706,93.9208,94.1534,93.6978,94.1534,23617.442
2023-02-08 11:40:00,97.18,97.33,97.03,97.28,24378.18711624519,94.2116,94.357,94.0662,94.3085,24378.1871
2023-02-08 11:50:00,97.27,97.38,97.17,97.24,12767.197419086277,94.2989,94.4055,94.2019,94.2698,12767.1974
2023-02-08 12:00:00,97.2,97.25,97.08,97.08,16046.41481944011,94.231,94.2795,94.1147,94.1147,16046.4148
2023-02-08 12:10:00,97.1,97.3,96.93,97.04,17748.985326256636,94.134,94.3279,93.9692,94.0759,17748.9853
2023-02-08 12:20:00,97.08,97.25,97.04,97.17,9890.727443022168,94.1147,94.2795,94.0759,94.2019,9890.7274
2023-02-08 12:30:00,97.19,97.43,97.16,97.3,11603.70486002706,94.2213,94.454,94.1922,94.3279,11603.7049
2023-02-08 12:40:00,97.22,97.41,97.16,97.41,8600.270579664899,94.2504,94.4346,94.1922,94.4346,8600.2706
2023-02-08 12:50:00,97.46,97.54,97.4,97.53,6339.889686752003,94.4831,94.5606,94.4249,94.5509,6339.8897
2023-02-08 13:00:00,97.52,97.75,97.5,97.69,14827.76563638256,94.5412,94.7642,94.5218,94.706,14827.7656
2023-02-08 13:10:00,97.69,97.74,97.5,97.51,19262.15006764492,94.706,94.7545,94.5218,94.5315,19262.1501
2023-02-08 13:20:00,97.48,97.59,97.38,97.43,8801.123946300344,94.5024,94.6091,94.4055,94.454,8801.1239
2023-02-08 13:30:00,97.4,97.42,97.18,97.21,15624.934956811325,94.4249,94.4443,94.2116,94.2407,15624.935
2023-02-08 13:40:00,97.24,97.25,96.99,97.03,22814.02851493392,94.2698,94.2795,94.0274,94.0662,22814.0285
2023-02-08 13:50:00,97.05,97.1,96.96,97.05,12495.577063169943,94.0856,94.134,93.9983,94.0856,12495.5771
2023-02-08 14:00:00,97.04,97.07,96.94,96.96,14008.741804558227,94.0759,94.105,93.9789,93.9983,14008.7418
2023-02-08 14:10:00,96.95,97.26,96.95,97.24,22743.26152565304,93.9886,94.2892,93.9886,94.2698,22743.2615
2023-02-08 14:20:00,97.23,97.23,96.8,96.87,12971.172858778227,94.2601,94.2601,93.8432,93.9111,12971.1729
2023-02-08 14:30:00,96.93,96.94,96.77,96.84,14551.982516390884,93.9692,93.9789,93.8141,93.882,14551.9825
2023-02-08 14:40:00,96.85,96.88,96.63,96.73,21415.339785617653,93.8917,93.9208,93.6784,93.7753,21415.3398
2023-02-08 14:50:00,96.75,97.01,96.71,96.96,20447.497138099698,93.7947,94.0468,93.756,93.9983,20447.4971
2023-02-08 15:00:00,96.96,96.99,96.76,96.82,13312.519512956604,93.9983,94.0274,93.8044,93.8626,13312.5195
2023-02-08 15:10:00,96.83,96.97,96.67,96.67,16952.856696846706,93.8723,94.008,93.7172,93.7172,16952.8567
2023-02-08 15:20:00,96.7,97.0,96.69,96.85,20806.53553959829,93.7463,94.0371,93.7366,93.8917,20806.5355
2023-02-08 15:30:00,96.84,96.95,96.71,96.83,24156.51992923301,93.882,93.9886,93.756,93.8723,24156.5199
2023-02-08 15:40:00,96.83,96.94,96.7,96.73,33012.80049953169,93.8723,93.9789,93.7463,93.7753,33012.8005
2023-02-08 15:50:00,96.73,96.98,96.72,96.87,121610.98969715892,93.7753,94.0177,93.7657,93.9111,121610.9897
2023-02-09 09:30:00,98.24,98.56,97.77,97.99,40244.56238942658,95.2392,95.5495,94.7836,94.9969,40244.5624
2023-02-09 09:40:00,97.99,98.36,97.98,98.35,12134.457279633678,94.9969,95.3556,94.9872,95.3459,12134.4573
2023-02-09 09:50:00,98.37,98.48,97.89,98.12,46498.07472161516,95.3653,95.4719,94.8999,95.1229,46498.0747
2023-02-09 10:00:00,98.13,98.44,98.08,98.14,40842.95972525758,95.1326,95.4331,95.0841,95.1423,40842.9597
2023-02-09 10:10:00,98.13,98.38,98.1,98.13,16215.006764491623,95.1326,95.3749,95.1035,95.1326,16215.0068
2023-02-09 10:20:00,98.13,98.2,97.83,97.87,13277.136018316163,95.1326,95.2004,94.8417,94.8805,13277.136
2023-02-09 10:30:00,97.88,98.25,97.84,98.11,16460.60984493704,94.8902,95.2489,94.8514,95.1132,16460.6098
2023-02-09 10:40:00,98.18,98.28,98.14,98.22,17177.645956915392,95.1811,95.278,95.1423,95.2198,17177.646
2023-02-09 10:50:00,98.24,98.25,98.02,98.25,23307.316057862423,95.2392,95.2489,95.0259,95.2489,23307.3161
2023-02-09 11:00:00,98.24,98.28,97.97,98.28,20480.79925070247,95.2392,95.278,94.9775,95.278,20480.7993
2023-02-09 11:10:00,98.25,98.25,98.06,98.12,10947.028827141225,95.2489,95.2489,95.0647,95.1229,10947.0288
2023-02-09 11:20:00,98.11,98.25,98.02,98.25,14024.352169840777,95.1132,95.2489,95.0259,95.2489,14024.3522
2023-02-09 11:30:00,98.22,98.25,98.12,98.18,22222.91601623478,95.2198,95.2489,95.1229,95.1811,22222.916
2023-02-09 11:40:00,98.22,98.39,98.15,98.15,14741.388281819129,95.2198,95.3846,95.152,95.152,14741.3883
2023-02-09 11:50:00,98.17,98.18,98.0,98.16,7031.949214278281,95.1714,95.1811,95.0066,95.1617,7031.9492
2023-02-09 12:00:00,98.18,98.39,98.15,98.39,6819.648246435634,95.1811,95.3846,95.152,95.3846,6819.6482
2023-02-09 12:10:00,98.4,98.42,98.18,98.31,9583.723592465398,95.3943,95.4137,95.1811,95.3071,9583.7236
2023-02-09 12:20:00,98.31,98.35,98.03,98.07,13869.289208034135,95.3071,95.3459,95.0356,95.0744,13869.2892
2023-02-09 12:30:00,98.07,98.09,97.61,97.68,10850.244562389427,95.0744,95.0938,94.6285,94.6963,10850.2446
2023-02-09 12:40:00,97.66,97.71,97.39,97.47,27179.727338953067,94.6769,94.7254,94.4152,94.4927,27179.7273
2023-02-09 12:50:00,97.46,97.82,97.45,97.82,11780.622333229265,94.4831,94.8321,94.4734,94.8321,11780.6223
2023-02-09 13:00:00,97.81,97.86,97.64,97.8,8482.672494536373,94.8224,94.8708,94.6576,94.8127,8482.6725
2023-02-09 13:10:00,97.86,97.9,97.74,97.83,8540.951191591217,94.8708,94.9096,94.7545,94.8417,8540.9512
2023-02-09 13:20:00,97.81,97.88,97.67,97.69,6136.954938078885,94.8224,94.8902,94.6866,94.706,6136.9549
2023-02-09 13:30:00,97.65,97.89,97.6,97.64,15267.9779373504,94.6672,94.8999,94.6188,94.6576,15267.9779
2023-02-09 13:40:00,97.66,97.71,97.51,97.7,14857.945675928817,94.6769,94.7254,94.5315,94.7157,14857.9457
2023-02-09 13:50:00,97.7,97.7,97.53,97.62,10569.25798730357,94.7157,94.7157,94.5509,94.6382,10569.258
2023-02-09 14:00:00,97.62,97.8,97.61,97.69,19444.270995941308,94.6382,94.8127,94.6285,94.706,19444.271
2023-02-09 14:10:00,97.69,97.73,97.52,97.59,13080.445415756065,94.706,94.7448,94.5412,94.6091,13080.4454
2023-02-09 14:20:00,97.57,97.66,97.38,97.43,10137.37121448642,94.5897,94.6769,94.4055,94.454,10137.3712
2023-02-09 14:30:00,97.43,97.54,97.35,97.45,35382.453949422415,94.454,94.5606,94.3764,94.4734,35382.4539
2023-02-09 14:40:00,97.48,97.64,97.46,97.58,14110.729524404203,94.5024,94.6576,94.4831,94.5994,14110.7295
2023-02-09 14:50:00,97.56,97.56,97.35,97.41,9223.644499947966,94.58,94.58,94.3764,94.4346,9223.6445
2023-02-09 15:00:00,97.38,97.38,97.05,97.18,17474.2428972838,94.4055,94.4055,94.0856,94.2116,17474.2429
2023-02-09 15:10:00,97.22,97.22,97.07,97.13,15466.749921948174,94.2504,94.2504,94.105,94.1631,15466.7499
2023-02-09 15:20:00,97.15,97.24,96.76,96.87,22114.684150275785,94.1825,94.2698,93.8044,93.9111,22114.6842
2023-02-09 15:30:00,96.87,96.88,96.65,96.72,33010.719117494016,93.9111,93.9208,93.6978,93.7657,33010.7191
2023-02-09 15:40:00,96.74,96.86,96.63,96.77,36928.92080341347,93.785,93.9014,93.6784,93.8141,36928.9208
2023-02-09 15:50:00,96.78,97.03,96.76,96.92,128747.00801332084,93.8238,94.0662,93.8044,93.9595,128747.008
2023-02-10 09:30:00,96.48,97.14,96.13,96.95,35136.850868977,93.533,94.1728,93.1937,93.9886,35136.8509
2023-02-10 09:40:00,96.94,97.38,96.94,97.38,32729.73254240816,93.9789,94.4055,93.9789,94.4055,32729.7325
2023-02-10 09:50:00,97.41,97.6,97.23,97.48,44291.80976168176,94.4346,94.6188,94.2601,94.5024,44291.8098
2023-02-10 10:00:00,97.48,97.71,97.16,97.7,56862.31657820793,94.5024,94.7254,94.1922,94.7157,56862.3166
2023-02-10 10:10:00,97.68,98.13,97.68,98.08,47727.13081486107,94.6963,95.1326,94.6963,95.0841,47727.1308
2023-02-10 10:20:00,98.07,98.1,97.88,98.02,21358.101779581644,95.0744,95.1035,94.8902,95.0259,21358.1018
2023-02-10 10:30:00,98.05,98.32,97.91,98.2,26519.92923301072,95.055,95.3168,94.9193,95.2004,26519.9292
2023-02-10 10:40:00,98.2,98.31,97.97,98.19,20292.43417629306,95.2004,95.3071,94.9775,95.1908,20292.4342
2023-02-10 10:50:00,98.18,98.18,97.71,97.95,20866.89561869081,95.1811,95.1811,94.7254,94.9581,20866.8956
2023-02-10 11:00:00,97.94,98.08,97.86,97.92,16767.61369549381,94.9484,95.0841,94.8708,94.929,16767.6137
2023-02-10 11:10:00,97.91,97.91,97.64,97.75,6127.588718909356,94.9193,94.9193,94.6576,94.7642,6127.5887
2023-02-10 11:20:00,97.75,97.78,97.55,97.7,10598.397335830992,94.7642,94.7933,94.5703,94.7157,10598.3973
2023-02-10 11:30:00,97.79,97.81,97.63,97.69,7199.500468310959,94.803,94.8224,94.6479,94.706,7199.5005
2023-02-10 11:40:00,97.68,97.87,97.65,97.7,7359.766885211781,94.6963,94.8805,94.6672,94.7157,7359.7669
2023-02-10 11:50:00,97.7,97.73,97.39,97.48,10656.676032885836,94.7157,94.7448,94.4152,94.5024,10656.676
2023-02-10 12:00:00,97.45,97.61,97.41,97.55,5528.150692059528,94.4734,94.6285,94.4346,94.5703,5528.1507
2023-02-10 12:10:00,97.61,97.63,97.41,97.41,7445.103548756375,94.6285,94.6479,94.4346,94.4346,7445.1035
2023-02-10 12:20:00,97.41,97.44,97.28,97.36,9480.695181600584,94.4346,94.4637,94.3085,94.3861,9480.6952
2023-02-10 12:30:00,97.34,97.54,97.2,97.33,39764.80382974295,94.3667,94.5606,94.231,94.357,39764.8038
2023-02-10 12:40:00,97.4,97.62,97.37,97.47,5868.456655219065,94.4249,94.6382,94.3958,94.4927,5868.4567
2023-02-10 12:50:00,97.4,97.46,97.37,97.43,5328.338016442918,94.4249,94.4831,94.3958,94.454,5328.338
2023-02-10 13:00:00,97.47,97.54,97.44,97.47,5656.155687376418,94.4927,94.5606,94.4637,94.4927,5656.1557
2023-02-10 13:10:00,97.48,97.61,97.43,97.59,6530.336143199084,94.5024,94.6285,94.454,94.6091,6530.3361
2023-02-10 13:20:00,97.6,97.79,97.6,97.62,12663.128317202623,94.6188,94.803,94.6188,94.6382,12663.1283
2023-02-10 13:30:00,97.6,97.6,97.23,97.26,9240.29555624935,94.6188,94.6188,94.2601,94.2892,9240.2956
2023-02-10 13:40:00,97.29,97.32,97.17,97.28,6687.480487043397,94.3182,94.3473,94.2019,94.3085,6687.4805
2023-02-10 13:50:00,97.26,97.3,97.08,97.12,7104.797585596837,94.2892,94.3279,94.1147,94.1534,7104.7976
2023-02-10 14:00:00,97.12,97.26,97.07,97.23,9403.68404620668,94.1534,94.2892,94.105,94.2601,9403.684
2023-02-10 14:10:00,97.22,97.39,97.22,97.37,8541.991882610053,94.2504,94.4152,94.2504,94.3958,8541.9919
2023-02-10 14:20:00,97.39,97.41,97.26,97.26,22698.511811843066,94.4152,94.4346,94.2892,94.2892,22698.5118
2023-02-10 14:30:00,97.24,97.46,97.23,97.32,8381.72546570923,94.2698,94.4831,94.2601,94.3473,8381.7255
2023-02-10 14:40:00,97.36,97.38,97.25,97.29,16637.527318139244,94.3861,94.4055,94.2795,94.3182,16637.5273
2023-02-10 14:50:00,97.3,97.47,97.27,97.47,7509.626391924238,94.3279,94.4927,94.2989,94.4927,7509.6264
2023-02-10 15:00:00,97.49,97.57,97.41,97.52,9891.768134041004,94.5121,94.5897,94.4346,94.5412,9891.7681
2023-02-10 15:10:00,97.53,97.53,97.34,97.42,12800.499531689042,94.5509,94.5509,94.3667,94.4443,12800.4995
2023-02-10 15:20:00,97.41,97.55,97.37,97.53,20033.30211260277,94.4346,94.5703,94.3958,94.5509,20033.3021
2023-02-10 15:30:00,97.58,97.79,97.58,97.75,27260.90123842232,94.5994,94.803,94.5994,94.7642,27260.9012
2023-02-10 15:40:00,97.74,97.94,97.69,97.93,53178.2703715267,94.7545,94.9484,94.706,94.9387,53178.2704
2023-02-10 15:50:00,97.94,97.98,97.66,97.91,116113.01904464564,94.9484,94.9872,94.6769,94.9193,116113.019
2023-02-13 09:30:00,97.76,98.07,97.46,97.91,28483.71318555521,94.7739,95.0744,94.4831,94.9193,28483.7132
2023-02-13 09:40:00,97.97,98.22,97.8,98.05,36662.50390259132,94.9775,95.2198,94.8127,95.055,36662.5039
2023-02-13 09:50:00,98.05,98.33,98.02,98.27,9792.902487251537,95.055,95.3265,95.0259,95.2683,9792.9025
2023-02-13 10:00:00,98.29,98.34,98.1,98.31,12776.563638255802,95.2877,95.3362,95.1035,95.3071,12776.5636
2023-02-13 10:10:00,98.3,98.46,98.27,98.3,18927.04755957956,95.2974,95.4525,95.2683,95.2974,18927.0476
2023-02-13 10:20:00,98.28,98.55,98.22,98.54,16836.299302737018,95.278,95.5398,95.2198,95.5301,16836.2993
2023-02-13 10:30:00,98.54,98.72,98.44,98.57,18134.041003226142,95.5301,95.7046,95.4331,95.5591,18134.041
2023-02-13 10:40:00,98.58,98.87,98.57,98.8,15997.502341554791,95.5688,95.85,95.5591,95.7821,15997.5023
2023-02-13 10:50:00,98.8,99.15,98.79,99.1,27445.10354875637,95.7821,96.1214,95.7724,96.073,27445.1035
2023-02-13 11:00:00,99.11,99.11,98.86,98.9,16788.42751587054,96.0827,96.0827,95.8403,95.8791,16788.4275
2023-02-13 11:10:00,98.87,99.06,98.85,98.89,9251.743157456553,95.85,96.0342,95.8306,95.8694,9251.7432
2023-02-13 11:20:00,98.89,98.96,98.84,98.96,8400.457904048288,95.8694,95.9372,95.8209,95.9372,8400.4579
2023-02-13 11:30:00,98.96,98.98,98.79,98.82,4103.444687272349,95.9372,95.9566,95.7724,95.8015,4103.4447
2023-02-13 11:40:00,98.93,99.17,98.9,99.08,11007.38890623374,95.9081,96.1408,95.8791,96.0536,11007.3889
2023-02-13 11:50:00,99.06,99.43,98.98,99.42,201584.972421688,96.0342,96.3929,95.9566,96.3832,201584.9724
2023-02-13 12:00:00,99.41,99.84,99.35,99.77,69197.62722447705,96.3735,96.7904,96.3153,96.7225,69197.6272
2023-02-13 12:10:00,99.78,99.85,99.65,99.68,23159.53793318764,96.7322,96.8,96.6062,96.6352,23159.5379
2023-02-13 12:20:00,99.67,99.68,99.32,99.4,19526.48558642939,96.6255,96.6352,96.2862,96.3638,19526.4856
2023-02-13 12:30:00,99.4,99.48,99.28,99.39,21462.170881465296,96.3638,96.4413,96.2475,96.3541,21462.1709
2023-02-13 12:40:00,99.38,99.53,99.38,99.44,14111.77021542304,96.3444,96.4898,96.3444,96.4026,14111.7702
2023-02-13 12:50:00,99.43,99.49,99.32,99.35,22037.67301488188,96.3929,96.451,96.2862,96.3153,22037.673
2023-02-13 13:00:00,99.36,99.39,99.24,99.32,13965.032781767097,96.325,96.3541,96.2087,96.2862,13965.0328
2023-02-13 13:10:00,99.27,99.59,99.18,99.5,17118.326568841712,96.2378,96.548,96.1505,96.4607,17118.3266
2023-02-13 13:20:00,99.49,99.74,99.42,99.66,16281.61098969716,96.451,96.6934,96.3832,96.6159,16281.611
2023-02-13 13:30:00,99.74,99.85,99.67,99.67,12948.277656363827,96.6934,96.8,96.6255,96.6255,12948.2777
2023-02-13 13:40:00,99.67,99.92,99.66,99.89,38812.57154750755,96.6255,96.8679,96.6159,96.8388,38812.5715
2023-02-13 13:50:00,99.89,99.99,99.82,99.9,22101.15516703091,96.8388,96.9358,96.771,96.8485,22101.1552
2023-02-13 14:00:00,99.91,100.01,99.8,99.85,13121.032365490686,96.8582,96.9552,96.7516,96.8,13121.0324
2023-02-13 14:10:00,99.84,99.84,99.54,99.64,29937.558538869813,96.7904,96.7904,96.4995,96.5965,29937.5585
2023-02-13 14:20:00,99.65,99.83,99.64,99.76,17032.98990529712,96.6062,96.7807,96.5965,96.7128,17032.9899
2023-02-13 14:30:00,99.84,99.84,99.57,99.65,19570.194609220525,96.7904,96.7904,96.5286,96.6062,19570.1946
2023-02-13 14:40:00,99.64,99.73,99.57,99.59,24721.61515246124,96.5965,96.6837,96.5286,96.548,24721.6152
2023-02-13 14:50:00,99.59,99.67,99.55,99.65,20151.94088875013,96.548,96.6255,96.5092,96.6062,20151.9409
2023-02-13 15:00:00,99.64,99.8,99.48,99.78,22968.05078572172,96.5965,96.7516,96.4413,96.7322,22968.0508
2023-02-13 15:10:00,99.77,99.9,99.74,99.9,32588.1985638464,96.7225,96.8485,96.6934,96.8485,32588.1986
2023-02-13 15:20:00,99.92,100.07,99.88,100.05,40058.27869705485,96.8679,97.0133,96.8291,96.9939,40058.2787
2023-02-13 15:30:00,100.05,100.31,100.01,100.24,39017.58767821834,96.9939,97.246,96.9552,97.1781,39017.5877
2023-02-13 15:40:00,100.24,100.39,100.19,100.37,58187.11624518681,97.1781,97.3236,97.1297,97.3042,58187.1162
2023-02-13 15:50:00,100.36,100.5,100.16,100.49,180328.8583619524,97.2945,97.4302,97.1006,97.4205,180328.8584
2023-02-14 09:30:00,99.6,99.61,98.97,99.61,41772.29680507857,96.5577,96.5674,95.9469,96.5674,41772.2968
2023-02-14 09:40:00,99.65,99.78,99.34,99.45,16682.277031949216,96.6062,96.7322,96.3056,96.4123,16682.277
2023-02-14 09:50:00,99.49,99.81,99.27,99.8,35324.175252367575,96.451,96.7613,96.2378,96.7516,35324.1753
2023-02-14 10:00:00,99.78,100.11,99.7,100.08,21883.65074409408,96.7322,97.0521,96.6546,97.023,21883.6507
2023-02-14 10:10:00,100.13,100.66,100.09,100.66,19074.825684254345,97.0715,97.5853,97.0327,97.5853,19074.8257
2023-02-14 10:20:00,100.72,100.88,100.39,100.46,32230.20085336664,97.6435,97.7986,97.3236,97.3914,32230.2009
2023-02-14 10:30:00,100.43,100.43,99.26,99.26,23332.292642314496,97.3623,97.3623,96.2281,96.2281,23332.2926
2023-02-14 10:40:00,99.25,99.37,98.95,99.35,52083.46341971069,96.2184,96.3347,95.9275,96.3153,52083.4634
2023-02-14 10:50:00,99.36,99.68,99.33,99.59,22585.076490789885,96.325,96.6352,96.2959,96.548,22585.0765
2023-02-14 11:00:00,99.52,99.93,99.5,99.61,16886.25247164117,96.4801,96.8776,96.4607,96.5674,16886.2525
2023-02-14 11:10:00,99.64,100.19,99.62,100.12,29557.706316994485,96.5965,97.1297,96.5771,97.0618,29557.7063
2023-02-14 11:20:00,100.14,100.17,99.72,99.76,26045.37412842128,97.0812,97.1103,96.674,96.7128,26045.3741
2023-02-14 11:30:00,99.73,99.73,99.25,99.45,17138.099698199607,96.6837,96.6837,96.2184,96.4123,17138.0997
2023-02-14 11:40:00,99.47,99.62,99.19,99.56,24867.311895098348,96.4317,96.5771,96.1602,96.5189,24867.3119
2023-02-14 11:50:00,99.56,99.73,99.31,99.71,17230.721198876054,96.5189,96.6837,96.2765,96.6643,17230.7212
2023-02-14 12:00:00,99.71,99.93,99.67,99.9,18654.3865126444,96.6643,96.8776,96.6255,96.8485,18654.3865
2023-02-14 12:10:00,99.89,100.14,99.89,99.96,30913.72671453845,96.8388,97.0812,96.8388,96.9067,30913.7267
2023-02-14 12:20:00,99.97,100.04,99.74,99.75,11399.729420335105,96.9164,96.9842,96.6934,96.7031,11399.7294
2023-02-14 12:30:00,99.74,99.96,99.7,99.88,12719.325632219794,96.6934,96.9067,96.6546,96.8291,12719.3256
2023-02-14 12:40:00,99.85,100.06,99.85,100.0,14809.033198043502,96.8,97.0036,96.8,96.9455,14809.0332
2023-02-14 12:50:00,99.93,100.22,99.93,100.2,19508.79383910917,96.8776,97.1587,96.8776,97.1394,19508.7938
2023-02-14 13:00:00,100.18,100.63,100.15,100.44,15410.552606931004,97.12,97.5562,97.0909,97.372,15410.5526
2023-02-14 13:10:00,100.41,100.42,100.21,100.33,10779.477573108545,97.3429,97.3526,97.1491,97.2654,10779.4776
2023-02-14 13:20:00,100.35,100.43,100.21,100.41,13668.43584139869,97.2848,97.3623,97.1491,97.3429,13668.4358
2023-02-14 13:30:00,100.4,100.58,100.38,100.43,27060.04787178687,97.3332,97.5077,97.3139,97.3623,27060.0479
2023-02-14 13:40:00,100.45,100.52,100.24,100.44,17005.931938807367,97.3817,97.4496,97.1781,97.372,17005.9319
2023-02-14 13:50:00,100.43,100.46,100.25,100.32,13150.171714018108,97.3623,97.3914,97.1878,97.2557,13150.1717
2023-02-14 14:00:00,100.22,100.38,99.83,99.89,15070.246643771465,97.1587,97.3139,96.7807,96.8388,15070.2466
2023-02-14 14:10:00,99.93,100.29,99.93,100.23,12644.395878863566,96.8776,97.2266,96.8776,97.1684,12644.3959
2023-02-14 14:20:00,100.23,100.28,100.11,100.19,8460.817983140805,97.1684,97.2169,97.0521,97.1297,8460.818
2023-02-14 14:30:00,100.23,100.32,100.11,100.21,29058.17462795296,97.1684,97.2557,97.0521,97.1491,29058.1746
2023-02-14 14:40:00,100.22,100.31,100.14,100.16,11085.440732646475,97.1587,97.246,97.0812,97.1006,11085.4407
2023-02-14 14:50:00,100.17,100.3,100.12,100.22,12688.1049016547,97.1103,97.2363,97.0618,97.1587,12688.1049
2023-02-14 15:00:00,100.27,100.31,100.15,100.25,26299.30273701738,97.2072,97.246,97.0909,97.1878,26299.3027
2023-02-14 15:10:00,100.23,100.24,100.04,100.15,18193.360391299822,97.1684,97.1781,96.9842,97.0909,18193.3604
2023-02-14 15:20:00,100.15,100.29,100.14,100.15,21485.066083879698,97.0909,97.2266,97.0812,97.0909,21485.0661
2023-02-14 15:30:00,100.18,100.39,100.11,100.36,31388.281819127904,97.12,97.3236,97.0521,97.2945,31388.2818
2023-02-14 15:40:00,100.35,100.37,100.17,100.28,37431.5745655115,97.2848,97.3042,97.1103,97.2169,37431.5746
2023-02-14 15:50:00,100.23,100.37,99.94,99.98,103894.2657924862,97.1684,97.3042,96.8873,96.9261,103894.2658
2023-02-15 09:30:00,98.92,99.5,98.19,99.32,63656.98824019149,95.8985,96.4607,95.1908,96.2862,63656.9882
2023-02-15 09:40:00,99.32,99.93,99.24,99.83,16184.826724945364,96.2862,96.8776,96.2087,96.7807,16184.8267
2023-02-15 09:50:00,99.86,99.95,99.3,99.53,28610.677489853264,96.8097,96.897,96.2668,96.4898,28610.6775
2023-02-15 10:00:00,99.53,99.94,99.41,99.87,31000.10406910189,96.4898,96.8873,96.3735,96.8194,31000.1041
2023-02-15 10:10:00,99.88,100.3,99.73,100.28,21169.73670517224,96.8291,97.2363,96.6837,97.2169,21169.7367
2023-02-15 10:20:00,100.26,100.32,99.9,99.99,12490.373608075764,97.1975,97.2557,96.8485,96.9358,12490.3736
2023-02-15 10:30:00,99.98,100.31,99.97,100.22,11369.549380788843,96.9261,97.246,96.9164,97.1587,11369.5494
2023-02-15 10:40:00,100.14,100.3,100.12,100.28,8451.451763971278,97.0812,97.2363,97.0618,97.2169,8451.4518
2023-02-15 10:50:00,100.22,100.51,100.15,100.47,16124.466645852846,97.1587,97.4399,97.0909,97.4011,16124.4666
2023-02-15 11:00:00,100.41,100.75,100.39,100.63,19007.18076802997,97.3429,97.6726,97.3236,97.5562,19007.1808
2023-02-15 11:10:00,100.62,100.62,100.37,100.38,11627.6407534603,97.5465,97.5465,97.3042,97.3139,11627.6408
2023-02-15 11:20:00,100.38,100.54,100.31,100.53,15675.928816734311,97.3139,97.469,97.246,97.4593,15675.9288
2023-02-15 11:30:00,100.53,100.56,100.38,100.56,7405.557290040588,97.4593,97.4884,97.3139,97.4884,7405.5573
2023-02-15 11:40:00,100.54,100.69,100.54,100.56,16325.320012488291,97.469,97.6144,97.469,97.4884,16325.32
2023-02-15 11:50:00,100.58,100.64,100.34,100.35,13482.152149026955,97.5077,97.5659,97.2751,97.2848,13482.1521
2023-02-15 12:00:00,100.38,100.41,100.17,100.3,8757.41492350921,97.3139,97.3429,97.1103,97.2363,8757.4149
2023-02-15 12:10:00,100.31,100.33,100.18,100.23,7120.407950879384,97.246,97.2654,97.12,97.1684,7120.408
2023-02-15 12:20:00,100.21,100.23,100.03,100.06,15452.180247684464,97.1491,97.1684,96.9745,97.0036,15452.1802
2023-02-15 12:30:00,100.03,100.17,99.94,100.14,13296.909147674056,96.9745,97.1103,96.8873,97.0812,13296.9091
2023-02-15 12:40:00,100.14,100.27,100.1,100.18,6181.704651888855,97.0812,97.2072,97.0424,97.12,6181.7047
2023-02-15 12:50:00,100.11,100.18,100.0,100.07,7285.877822874389,97.0521,97.12,96.9455,97.0133,7285.8778
2023-02-15 13:00:00,100.09,100.14,99.9,99.97,15610.365282547613,97.0327,97.0812,96.8485,96.9164,15610.3653
2023-02-15 13:10:00,100.03,100.1,99.94,100.04,20994.900614007704,96.9745,97.0424,96.8873,96.9842,20994.9006
2023-02-15 13:20:00,100.05,100.24,100.05,100.14,8350.504735144135,96.9939,97.1781,96.9939,97.0812,8350.5047
2023-02-15 13:30:00,100.18,100.34,100.14,100.29,10322.614215839318,97.12,97.2751,97.0812,97.2266,10322.6142
2023-02-15 13:40:00,100.31,100.45,100.29,100.36,11505.879904256426,97.246,97.3817,97.2266,97.2945,11505.8799
2023-02-15 13:50:00,100.37,100.39,100.3,100.34,9971.901342491416,97.3042,97.3236,97.2363,97.2751,9971.9013
2023-02-15 14:00:00,100.34,100.34,100.21,100.22,9612.86294099282,97.2751,97.2751,97.1491,97.1587,9612.8629
2023-02-15 14:10:00,100.22,100.31,100.13,100.15,10728.483713185557,97.1587,97.246,97.0715,97.0909,10728.4837
2023-02-15 14:20:00,100.14,100.34,100.14,100.31,17941.51316474139,97.0812,97.2751,97.0812,97.246,17941.5132
2023-02-15 14:30:00,100.32,100.39,100.25,100.28,20443.334374024354,97.2557,97.3236,97.1878,97.2169,20443.3344
2023-02-15 14:40:00,100.28,100.34,99.9,99.91,49862.62878551358,97.2169,97.2751,96.8485,96.8582,49862.6288
2023-02-15 14:50:00,99.9,99.97,99.76,99.78,23577.89572275992,96.8485,96.9164,96.7128,96.7322,23577.8957
2023-02-15 15:00:00,99.77,100.01,99.76,99.88,114400.04162764076,96.7225,96.9552,96.7128,96.8291,114400.0416
2023-02-15 15:10:00,99.87,99.87,99.69,99.7,12398.79279841815,96.8194,96.8194,96.6449,96.6546,12398.7928
2023-02-15 15:20:00,99.72,99.76,99.65,99.76,20054.1159329795,96.674,96.7128,96.6062,96.7128,20054.1159
2023-02-15 15:30:00,99.77,99.86,99.66,99.68,31117.70215423041,96.7225,96.8097,96.6159,96.6352,31117.7022
2023-02-15 15:40:00,99.67,99.78,99.45,99.46,123878.65542720367,96.6255,96.7322,96.4123,96.422,123878.6554
2023-02-15 15:50:00,99.46,99.52,99.26,99.47,211898.2204183578,96.422,96.4801,96.2281,96.4317,211898.2204
2023-02-16 09:30:00,97.44,97.53,96.7,97.36,75751.89926110939,94.4637,94.5509,93.7463,94.3861,75751.8993
2023-02-16 09:40:00,97.45,98.0,97.29,97.6,81641.16973670518,94.4734,95.0066,94.3182,94.6188,81641.1697
2023-02-16 09:50:00,97.56,97.57,96.71,96.72,48079.925070246645,94.58,94.5897,93.756,93.7657,48079.9251
2023-02-16 10:00:00,96.77,96.91,96.43,96.86,42745.34290769071,93.8141,93.9499,93.4845,93.9014,42745.3429
2023-02-16 10:10:00,96.83,96.99,96.47,96.72,71701.5298157977,93.8723,94.0274,93.5233,93.7657,71701.5298
2023-02-16 10:20:00,96.74,97.19,96.68,97.18,38529.50359038402,93.785,94.2213,93.7269,94.2116,38529.5036
2023-02-16 10:30:00,97.23,97.55,97.15,97.43,21608.908315121244,94.2601,94.5703,94.1825,94.454,21608.9083
2023-02-16 10:40:00,97.38,97.61,97.35,97.51,24874.5967322302,94.4055,94.6285,94.3764,94.5315,24874.5967
2023-02-16 10:50:00,97.53,97.56,97.41,97.48,17520.033302112603,94.5509,94.58,94.4346,94.5024,17520.0333
2023-02-16 11:00:00,97.49,97.82,97.47,97.61,25418.878135081697,94.5121,94.8321,94.4927,94.6285,25418.8781
2023-02-16 11:10:00,97.65,97.97,97.52,97.56,49395.35851805599,94.6672,94.9775,94.5412,94.58,49395.3585
2023-02-16 11:20:00,97.53,97.65,97.47,97.58,48846.91435112916,94.5509,94.6672,94.4927,94.5994,48846.9144
2023-02-16 11:30:00,97.58,97.66,97.46,97.54,46464.77260901238,94.5994,94.6769,94.4831,94.5606,46464.7726
2023-02-16 11:40:00,97.55,97.86,97.53,97.77,32427.93214694557,94.5703,94.8708,94.5509,94.7836,32427.9321
2023-02-16 11:50:00,97.78,97.8,97.65,97.68,12538.245394942242,94.7933,94.8127,94.6672,94.6963,12538.2454
2023-02-16 12:00:00,97.69,97.8,97.59,97.62,10672.286398168384,94.706,94.8127,94.6091,94.6382,10672.2864
2023-02-16 12:10:00,97.64,97.79,97.34,97.36,44251.22281194713,94.6576,94.803,94.3667,94.3861,44251.2228
2023-02-16 12:20:00,97.35,97.65,97.32,97.56,21604.745551045897,94.3764,94.6672,94.3473,94.58,21604.7456
2023-02-16 12:30:00,97.59,97.66,97.53,97.63,13221.979394317828,94.6091,94.6769,94.5509,94.6479,13221.9794
2023-02-16 12:40:00,97.62,97.88,97.53,97.67,65821.62555937143,94.6382,94.8902,94.5509,94.6866,65821.6256
2023-02-16 12:50:00,97.67,97.67,97.43,97.45,14432.303049224683,94.6866,94.6866,94.454,94.4734,14432.303
2023-02-16 13:00:00,97.48,97.65,97.43,97.54,14992.194817358726,94.5024,94.6672,94.454,94.5606,14992.1948
2023-02-16 13:10:00,97.53,97.57,97.41,97.53,12308.252679779374,94.5509,94.5897,94.4346,94.5509,12308.2527
2023-02-16 13:20:00,97.55,97.56,97.26,97.31,15505.255489645126,94.5703,94.58,94.2892,94.3376,15505.2555
2023-02-16 13:30:00,97.31,97.7,97.25,97.68,11952.336351337288,94.3376,94.7157,94.2795,94.6963,11952.3364
2023-02-16 13:40:00,97.68,97.75,97.56,97.56,19497.34623790197,94.6963,94.7642,94.58,94.58,19497.3462
2023-02-16 13:50:00,97.58,97.75,97.55,97.62,21472.57779165366,94.5994,94.7642,94.5703,94.6382,21472.5778
2023-02-16 14:00:00,97.65,97.8,97.61,97.77,27163.076282651684,94.6672,94.8127,94.6285,94.7836,27163.0763
2023-02-16 14:10:00,97.79,97.8,97.63,97.63,20462.06681236341,94.803,94.8127,94.6479,94.6479,20462.0668
2023-02-16 14:20:00,97.63,97.77,97.53,97.66,15841.398688729318,94.6479,94.7836,94.5509,94.6769,15841.3987
2023-02-16 14:30:00,97.69,97.79,97.39,97.74,74380.26849828287,94.706,94.803,94.4152,94.7545,74380.2685
2023-02-16 14:40:00,97.74,97.74,97.57,97.66,21041.731709855347,94.7545,94.7545,94.5897,94.6769,21041.7317
2023-02-16 14:50:00,97.66,97.8,97.65,97.72,25718.59714850661,94.6769,94.8127,94.6672,94.7351,25718.5971
2023-02-16 15:00:00,97.71,97.8,97.43,97.55,60144.65605161828,94.7254,94.8127,94.454,94.5703,60144.6561
2023-02-16 15:10:00,97.58,97.61,97.29,97.35,22936.830055156624,94.5994,94.6285,94.3182,94.3764,22936.8301
2023-02-16 15:20:00,97.36,97.49,97.14,97.23,27219.273597668853,94.3861,94.5121,94.1728,94.2601,27219.2736
2023-02-16 15:30:00,97.22,97.28,97.09,97.19,42913.93485274223,94.2504,94.3085,94.1244,94.2213,42913.9349
2023-02-16 15:40:00,97.18,97.32,97.06,97.32,69876.15776875846,94.2116,94.3473,94.0953,94.3473,69876.1578
2023-02-16 15:50:00,97.32,97.53,97.22,97.31,241917.99354771568,94.3473,94.5509,94.2504,94.3376,241917.9935
2023-02-17 09:30:00,96.53,96.63,96.14,96.17,75570.81902383183,93.5815,93.6784,93.2034,93.2325,75570.819
2023-02-17 09:40:00,96.12,96.13,94.92,94.98,59916.744718493086,93.184,93.1937,92.0206,92.0788,59916.7447
2023-02-17 09:50:00,94.98,95.39,94.74,94.75,54784.05661359143,92.0788,92.4763,91.8461,91.8558,54784.0566
2023-02-17 10:00:00,94.78,95.17,94.65,94.91,97656.3638255802,91.8849,92.263,91.7589,92.0109,97656.3638
2023-02-17 10:10:00,94.89,95.32,94.69,95.25,103746.48766781144,91.9916,92.4084,91.7977,92.3406,103746.4877
2023-02-17 10:20:00,95.23,95.61,95.01,95.01,38802.16463731918,92.3212,92.6896,92.1079,92.1079,38802.1646
2023-02-17 10:30:00,95.02,95.5,95.02,95.2,50523.46758247477,92.1176,92.5829,92.1176,92.2921,50523.4676
2023-02-17 10:40:00,95.22,95.44,95.1,95.21,48986.366947653245,92.3115,92.5248,92.1951,92.3018,48986.3669
2023-02-17 10:50:00,95.2,95.39,94.9,94.9,31041.731709855347,92.2921,92.4763,92.0012,92.0012,31041.7317
2023-02-17 11:00:00,94.92,94.98,94.59,94.72,25845.561452804664,92.0206,92.0788,91.7007,91.8267,25845.5615
2023-02-17 11:10:00,94.74,94.95,94.3,94.41,25763.34686231658,91.8461,92.0497,91.4196,91.5262,25763.3469
2023-02-17 11:20:00,94.41,94.44,94.0,94.42,37764.59569153919,91.5262,91.5553,91.1287,91.5359,37764.5957
2023-02-17 11:30:00,94.39,94.49,94.08,94.4,49082.1105213862,91.5068,91.6038,91.2063,91.5165,49082.1105
2023-02-17 11:40:00,94.43,94.59,94.15,94.46,17011.13539390155,91.5456,91.7007,91.2742,91.5747,17011.1354
2023-02-17 11:50:00,94.42,94.58,94.24,94.24,20454.781975231555,91.5359,91.691,91.3614,91.3614,20454.782
2023-02-17 12:00:00,94.26,94.64,94.22,94.54,28579.45675928817,91.3808,91.7492,91.342,91.6522,28579.4568
2023-02-17 12:10:00,94.6,94.95,94.6,94.81,16520.969924029556,91.7104,92.0497,91.7104,91.914,16520.9699
2023-02-17 12:20:00,94.81,95.0,94.71,94.96,8049.7450307003855,91.914,92.0982,91.8171,92.0594,8049.745
2023-02-17 12:30:00,94.94,95.15,94.91,95.08,14295.972525757104,92.04,92.2436,92.0109,92.1757,14295.9725
2023-02-17 12:40:00,95.11,95.39,95.1,95.18,15752.939952128214,92.2048,92.4763,92.1951,92.2727,15752.94
2023-02-17 12:50:00,95.16,95.21,94.94,95.06,11628.681444479134,92.2533,92.3018,92.04,92.1564,11628.6814
2023-02-17 13:00:00,95.07,95.1,94.82,95.04,12875.429285045271,92.1661,92.1951,91.9237,92.137,12875.4293
2023-02-17 13:10:00,95.08,95.16,95.01,95.02,16908.106983036738,92.1757,92.2533,92.1079,92.1176,16908.107
2023-02-17 13:20:00,95.02,95.03,94.81,94.85,15811.218649183058,92.1176,92.1273,91.914,91.9528,15811.2186
2023-02-17 13:30:00,94.9,94.97,94.82,94.89,13191.799354771569,92.0012,92.0691,91.9237,91.9916,13191.7994
2023-02-17 13:40:00,94.89,94.97,94.75,94.78,14755.95795608284,91.9916,92.0691,91.8558,91.8849,14755.958
2023-02-17 13:50:00,94.77,94.77,94.49,94.67,18412.946196274326,91.8752,91.8752,91.6038,91.7783,18412.9462
2023-02-17 14:00:00,94.71,95.04,94.71,94.96,13753.772504943285,91.8171,92.137,91.8171,92.0594,13753.7725
2023-02-17 14:10:00,94.97,94.99,94.74,94.77,31641.16973670517,92.0691,92.0885,91.8461,91.8752,31641.1697
2023-02-17 14:20:00,94.81,95.21,94.78,94.96,36737.43365594755,91.914,92.3018,91.8849,92.0594,36737.4337
2023-02-17 14:30:00,94.95,95.16,94.93,95.09,37910.29243417629,92.0497,92.2533,92.0303,92.1854,37910.2924
2023-02-17 14:40:00,95.07,95.08,94.86,94.97,37930.06556353419,92.1661,92.1757,91.9625,92.0691,37930.0656
2023-02-17 14:50:00,94.97,95.2,94.97,95.11,29380.78884379228,92.0691,92.2921,92.0691,92.2048,29380.7888
2023-02-17 15:00:00,95.11,95.29,95.03,95.25,27784.36882089708,92.2048,92.3793,92.1273,92.3406,27784.3688
2023-02-17 15:10:00,95.26,95.26,94.92,95.02,30087.418045582268,92.3503,92.3503,92.0206,92.1176,30087.418
2023-02-17 15:20:00,95.01,95.13,94.88,94.95,32105.317931106256,92.1079,92.2242,91.9819,92.0497,32105.3179
2023-02-17 15:30:00,94.95,95.19,94.92,95.13,46215.00676449163,92.0497,92.2824,92.0206,92.2242,46215.0068
2023-02-17 15:40:00,95.15,95.26,95.03,95.03,60670.20501613071,92.2436,92.3503,92.1273,92.1273,60670.205
2023-02-17 15:50:00,95.07,95.24,94.89,95.22,335362.68082006456,92.1661,92.3309,91.9916,92.3115,335362.6808
2023-02-21 09:30:00,93.7,94.53,93.3,94.48,86780.10198771986,90.8379,91.6425,90.4501,91.5941,86780.102
2023-02-21 09:40:00,94.67,94.85,93.76,93.92,35174.31574565512,91.7783,91.9528,90.8961,91.0512,35174.3157
2023-02-21 09:50:00,93.89,94.22,93.06,93.19,55455.30232074098,91.0221,91.342,90.2174,90.3435,55455.3023
2023-02-21 10:00:00,93.17,93.25,92.7,93.01,69304.81839941721,90.3241,90.4016,89.8684,90.169,69304.8184
2023-02-21 10:10:00,93.06,93.33,92.75,93.31,54766.36486627121,90.2174,90.4792,89.9169,90.4598,54766.3649
2023-02-21 10:20:00,93.34,93.55,93.09,93.25,18167.34311582892,90.4889,90.6925,90.2465,90.4016,18167.3431
2023-02-21 10:30:00,93.24,93.43,93.15,93.33,18210.01144760121,90.392,90.5761,90.3047,90.4792,18210.0114
2023-02-21 10:40:00,93.38,93.6,93.34,93.46,22892.080341346656,90.5277,90.741,90.4889,90.6052,22892.0803
2023-02-21 10:50:00,93.48,93.5,93.23,93.26,14954.729940680612,90.6246,90.644,90.3823,90.4113,14954.7299
2023-02-21 11:00:00,93.29,93.43,93.16,93.24,15250.28619003018,90.4404,90.5761,90.3144,90.392,15250.2862
2023-02-21 11:10:00,93.21,93.26,92.86,92.91,31393.485274222086,90.3629,90.4113,90.0236,90.072,31393.4853
2023-02-21 11:20:00,92.89,92.94,92.69,92.77,23508.169424497868,90.0526,90.1011,89.8588,89.9363,23508.1694
2023-02-21 11:30:00,92.77,92.99,92.67,92.89,10154.022270787804,89.9363,90.1496,89.8394,90.0526,10154.0223
2023-02-21 11:40:00,92.92,92.96,92.59,92.7,35310.6462691227,90.0817,90.1205,89.7618,89.8684,35310.6463
2023-02-21 11:50:00,92.7,92.73,92.47,92.49,12161.515246123428,89.8684,89.8975,89.6455,89.6649,12161.5152
2023-02-21 12:00:00,92.47,92.7,92.45,92.6,14155.479238214177,89.6455,89.8684,89.6261,89.7715,14155.4792
2023-02-21 12:10:00,92.62,92.64,92.44,92.54,10073.889062337392,89.7909,89.8103,89.6164,89.7133,10073.8891
2023-02-21 12:20:00,92.57,92.73,92.5,92.7,12049.120616089083,89.7424,89.8975,89.6746,89.8684,12049.1206
2023-02-21 12:30:00,92.73,92.77,92.57,92.77,23234.467686543867,89.8975,89.9363,89.7424,89.9363,23234.4677
2023-02-21 12:40:00,92.83,92.92,92.68,92.89,15339.78561765012,89.9945,90.0817,89.8491,90.0526,15339.7856
2023-02-21 12:50:00,92.89,93.0,92.88,92.99,9679.467166198356,90.0526,90.1593,90.0429,90.1496,9679.4672
2023-02-21 13:00:00,93.01,93.04,92.7,92.7,8833.385367884275,90.169,90.1981,89.8684,89.8684,8833.3854
2023-02-21 13:10:00,92.71,92.8,92.57,92.57,17608.492038713706,89.8781,89.9654,89.7424,89.7424,17608.492
2023-02-21 13:20:00,92.54,92.58,92.48,92.53,7588.718909355813,89.7133,89.7521,89.6552,89.7036,7588.7189
2023-02-21 13:30:00,92.55,92.64,92.47,92.57,10367.363929649287,89.723,89.8103,89.6455,89.7424,10367.3639
2023-02-21 13:40:00,92.56,92.63,92.48,92.48,8878.135081694245,89.7327,89.8006,89.6552,89.6552,8878.1351
2023-02-21 13:50:00,92.5,92.53,92.23,92.29,18490.998022687065,89.6746,89.7036,89.4128,89.471,18490.998
2023-02-21 14:00:00,92.29,92.29,92.03,92.03,18293.266729108127,89.471,89.471,89.2189,89.2189,18293.2667
2023-02-21 14:10:00,92.02,92.02,91.68,91.74,44084.7122489333,89.2092,89.2092,88.8796,88.9378,44084.7122
2023-02-21 14:20:00,91.72,91.88,91.61,91.85,33561.24466645853,88.9184,89.0735,88.8117,89.0444,33561.2447
2023-02-21 14:30:00,91.81,92.1,91.81,92.0,50794.047247372255,89.0056,89.2868,89.0056,89.1898,50794.0472
2023-02-21 14:40:00,92.03,92.33,91.9,92.12,32303.0492246852,89.2189,89.5097,89.0929,89.3062,32303.0492
2023-02-21 14:50:00,92.1,92.26,92.05,92.13,18065.355395982933,89.2868,89.4419,89.2383,89.3159,18065.3554
2023-02-21 15:00:00,92.15,92.28,92.12,92.27,12668.331772296806,89.3352,89.4613,89.3062,89.4516,12668.3318
2023-02-21 15:10:00,92.29,92.37,91.98,92.02,32110.52138620044,89.471,89.5485,89.1704,89.2092,32110.5214
2023-02-21 15:20:00,91.99,92.23,91.91,91.96,24666.4585284629,89.1801,89.4128,89.1026,89.151,24666.4585
2023-02-21 15:30:00,91.99,92.22,91.99,92.13,51075.033822458114,89.1801,89.4031,89.1801,89.3159,51075.0338
2023-02-21 15:40:00,92.2,92.24,91.99,92.01,50578.6242064731,89.3837,89.4225,89.1801,89.1995,50578.6242
2023-02-21 15:50:00,92.01,92.1,91.86,92.02,226996.56571963785,89.1995,89.2868,89.0541,89.2092,226996.5657
2023-02-22 09:30:00,92.8,93.4,92.5,92.94,49314.18461858675,89.9654,90.5471,89.6746,90.1011,49314.1846
2023-02-22 09:40:00,93.0,93.62,92.84,93.26,49230.92933707983,90.1593,90.7603,90.0042,90.4113,49230.9293
2023-02-22 09:50:00,93.16,93.72,93.07,93.69,37276.51160370487,90.3144,90.8573,90.2271,90.8282,37276.5116
2023-02-22 10:00:00,93.75,93.8,92.78,93.18,41656.78010198772,90.8864,90.9348,89.946,90.3338,41656.7801
2023-02-22 10:10:00,93.15,93.15,92.77,92.9,33690.290352794254,90.3047,90.3047,89.9363,90.0623,33690.2904
2023-02-22 10:20:00,92.87,93.26,92.84,92.84,29858.46602143824,90.0333,90.4113,90.0042,90.0042,29858.466
2023-02-22 10:30:00,92.81,92.91,92.57,92.74,34752.83588302633,89.9751,90.072,89.7424,89.9072,34752.8359
2023-02-22 10:40:00,92.76,93.02,92.59,92.9,24088.87501300864,89.9266,90.1787,89.7618,90.0623,24088.875
2023-02-22 10:50:00,92.86,93.01,92.77,92.93,19249.66177541888,90.0236,90.169,89.9363,90.0914,19249.6618
2023-02-22 11:00:00,92.89,93.23,92.89,93.16,29670.10094702883,90.0526,90.3823,90.0526,90.3144,29670.1009
2023-02-22 11:10:00,93.16,93.17,92.91,93.02,42113.64345925695,90.3144,90.3241,90.072,90.1787,42113.6435
2023-02-22 11:20:00,93.04,93.31,93.03,93.12,37753.14809033198,90.1981,90.4598,90.1884,90.2756,37753.1481
2023-02-22 11:30:00,93.12,93.5,93.11,93.44,37509.62639192424,90.2756,90.644,90.2659,90.5858,37509.6264
2023-02-22 11:40:00,93.42,93.47,93.29,93.33,47935.26901862837,90.5665,90.6149,90.4404,90.4792,47935.269
2023-02-22 11:50:00,93.33,93.46,93.18,93.4,13874.492663128318,90.4792,90.6052,90.3338,90.5471,13874.4927
2023-02-22 12:00:00,93.41,93.64,93.35,93.52,19037.36080757623,90.5568,90.7797,90.4986,90.6634,19037.3608
2023-02-22 12:10:00,93.5,93.61,93.48,93.55,15138.932251014674,90.644,90.7506,90.6246,90.6925,15138.9323
2023-02-22 12:20:00,93.54,93.7,93.53,93.55,20587.990425642627,90.6828,90.8379,90.6731,90.6925,20587.9904
2023-02-22 12:30:00,93.55,93.66,93.31,93.31,37757.310854407326,90.6925,90.7991,90.4598,90.4598,37757.3109
2023-02-22 12:40:00,93.28,93.37,93.21,93.25,14568.633572692268,90.4307,90.518,90.3629,90.4016,14568.6336
2023-02-22 12:50:00,93.25,93.25,93.03,93.04,7348.3192840045795,90.4016,90.4016,90.1884,90.1981,7348.3193
2023-02-22 13:00:00,93.05,93.2,92.97,93.18,27178.68664793423,90.2078,90.3532,90.1302,90.3338,27178.6866
2023-02-22 13:10:00,93.15,93.22,93.05,93.16,11577.687584556146,90.3047,90.3726,90.2078,90.3144,11577.6876
2023-02-22 13:20:00,93.14,93.23,93.13,93.19,10336.143199084192,90.295,90.3823,90.2853,90.3435,10336.1432
2023-02-22 13:30:00,93.21,93.23,93.02,93.2,18427.51587053804,90.3629,90.3823,90.1787,90.3532,18427.5159
2023-02-22 13:40:00,93.18,93.28,93.11,93.26,9203.871370590072,90.3338,90.4307,90.2659,90.4113,9203.8714
2023-02-22 13:50:00,93.26,93.27,93.14,93.25,16182.745342907692,90.4113,90.421,90.295,90.4016,16182.7453
2023-02-22 14:00:00,93.21,93.39,92.8,93.0,24241.856592777607,90.3629,90.5374,89.9654,90.1593,24241.8566
2023-02-22 14:10:00,93.04,93.1,92.54,92.93,14456.238942657925,90.1981,90.2562,89.7133,90.0914,14456.2389
2023-02-22 14:20:00,92.94,93.09,92.84,92.95,17735.45634301176,90.1011,90.2465,90.0042,90.1108,17735.4563
2023-02-22 14:30:00,92.98,93.02,92.53,92.64,24184.6185867416,90.1399,90.1787,89.7036,89.8103,24184.6186
2023-02-22 14:40:00,92.63,92.84,92.41,92.84,19300.655635341867,89.8006,90.0042,89.5873,90.0042,19300.6556
2023-02-22 14:50:00,92.84,92.88,92.38,92.38,23825.580185243,90.0042,90.0429,89.5582,89.5582,23825.5802
2023-02-22 15:00:00,92.37,92.68,92.32,92.54,49516.07867624103,89.5485,89.8491,89.5001,89.7133,49516.0787
2023-02-22 15:10:00,92.53,92.61,92.36,92.43,50381.933603913,89.7036,89.7812,89.5388,89.6067,50381.9336
2023-02-22 15:20:00,92.43,92.56,92.12,92.15,58972.83796440837,89.6067,89.7327,89.3062,89.3352,58972.838
2023-02-22 15:30:00,92.15,92.29,92.05,92.05,55721.71922156312,89.3352,89.471,89.2383,89.2383,55721.7192
2023-02-22 15:40:00,92.08,92.25,92.03,92.12,70894.9942761994,89.2674,89.4322,89.2189,89.3062,70894.9943
2023-02-22 15:50:00,92.14,92.63,92.01,92.61,202359.2465397024,89.3256,89.8006,89.1995,89.7812,202359.2465
2023-02-23 09:30:00,93.15,93.33,92.76,93.15,36891.45592673536,90.3047,90.4792,89.9266,90.3047,36891.4559
2023-02-23 09:40:00,93.22,93.42,93.16,93.3,24021.230096784268,90.3726,90.5665,90.3144,90.4501,24021.2301
2023-02-23 09:50:00,93.29,93.42,93.19,93.28,19560.828390051,90.4404,90.5665,90.3435,90.4307,19560.8284
2023-02-23 10:00:00,93.34,93.41,92.97,93.02,17510.667082943077,90.4889,90.5568,90.1302,90.1787,17510.6671
2023-02-23 10:10:00,92.97,93.05,92.8,92.8,12826.516807159956,90.1302,90.2078,89.9654,89.9654,12826.5168
2023-02-23 10:20:00,92.81,93.03,92.61,92.89,13960.870017691748,89.9751,90.1884,89.7812,90.0526,13960.87
2023-02-23 10:30:00,92.76,92.77,92.45,92.68,12925.382453949424,89.9266,89.9363,89.6261,89.8491,12925.3825
2023-02-23 10:40:00,92.65,92.65,92.15,92.2,19501.509001977312,89.82,89.82,89.3352,89.3837,19501.509
2023-02-23 10:50:00,92.16,92.46,92.16,92.37,14106.566760328858,89.3449,89.6358,89.3449,89.5485,14106.5668
2023-02-23 11:00:00,92.39,92.5,92.11,92.23,21813.924445832035,89.5679,89.6746,89.2965,89.4128,21813.9244
2023-02-23 11:10:00,92.24,92.37,92.18,92.35,29182.016859194508,89.4225,89.5485,89.3643,89.5291,29182.0169
2023-02-23 11:20:00,92.28,92.31,92.16,92.19,16436.6739515038,89.4613,89.4904,89.3449,89.374,16436.674
2023-02-23 11:30:00,92.19,92.38,92.16,92.2,12991.98667915496,89.374,89.5582,89.3449,89.3837,12991.9867
2023-02-23 11:40:00,92.17,92.27,92.07,92.13,16429.389114371945,89.3546,89.4516,89.2577,89.3159,16429.3891
2023-02-23 11:50:00,92.14,92.18,91.95,92.13,15483.400978249558,89.3256,89.3643,89.1414,89.3159,15483.401
2023-02-23 12:00:00,92.16,92.26,92.04,92.11,7905.088979082111,89.3449,89.4419,89.2286,89.2965,7905.089
2023-02-23 12:10:00,92.05,92.28,92.02,92.18,8496.201477781247,89.2383,89.4613,89.2092,89.3643,8496.2015
2023-02-23 12:20:00,92.14,92.22,92.05,92.15,10054.1159329795,89.3256,89.4031,89.2383,89.3352,10054.1159
2023-02-23 12:30:00,92.14,92.31,92.01,92.25,17144.343844312625,89.3256,89.4904,89.1995,89.4322,17144.3438
2023-02-23 12:40:00,92.25,92.45,92.14,92.16,15729.004058694974,89.4322,89.6261,89.3256,89.3449,15729.0041
2023-02-23 12:50:00,92.16,92.27,92.11,92.16,12316.578207930066,89.3449,89.4516,89.2965,89.3449,12316.5782
2023-02-23 13:00:00,92.12,92.19,91.98,92.06,17615.776875845564,89.3062,89.374,89.1704,89.248,17615.7769
2023-02-23 13:10:00,92.09,92.28,92.07,92.28,9935.477156832138,89.2771,89.4613,89.2577,89.4613,9935.4772
2023-02-23 13:20:00,92.28,92.33,92.18,92.29,9564.99115412634,89.4613,89.5097,89.3643,89.471,9564.9912
2023-02-23 13:30:00,92.29,92.3,92.16,92.3,13899.469247580397,89.471,89.4807,89.3449,89.4807,13899.4692
2023-02-23 13:40:00,92.3,92.43,92.19,92.24,18667.915495889272,89.4807,89.6067,89.374,89.4225,18667.9155
2023-02-23 13:50:00,92.25,92.33,92.23,92.24,16826.93308356749,89.4322,89.5097,89.4128,89.4225,16826.9331
2023-02-23 14:00:00,92.25,92.28,92.16,92.19,16379.435945467792,89.4322,89.4613,89.3449,89.374,16379.4359
2023-02-23 14:10:00,92.18,92.61,92.14,92.53,21999.167447184933,89.3643,89.7812,89.3256,89.7036,21999.1674
2023-02-23 14:20:00,92.52,92.69,92.39,92.62,26754.084712248936,89.6939,89.8588,89.5679,89.7909,26754.0847
2023-02-23 14:30:00,92.64,92.95,92.6,92.91,38212.09282963888,89.8103,90.1108,89.7715,90.072,38212.0928
2023-02-23 14:40:00,92.91,92.94,92.69,92.7,31978.353626808203,90.072,90.1011,89.8588,89.8684,31978.3536
2023-02-23 14:50:00,92.7,92.78,92.6,92.71,46149.443230304925,89.8684,89.946,89.7715,89.8781,46149.4432
2023-02-23 15:00:00,92.72,93.09,92.7,93.0,34657.09230929337,89.8878,90.2465,89.8684,90.1593,34657.0923
2023-02-23 15:10:00,93.0,93.27,92.97,93.25,33141.84618586742,90.1593,90.421,90.1302,90.4016,33141.8462
2023-02-23 15:20:00,93.25,93.45,93.18,93.44,40685.81538141326,90.4016,90.5955,90.3338,90.5858,40685.8154
2023-02-23 15:30:00,93.44,93.44,93.24,93.35,83315.64158601312,90.5858,90.5858,90.392,90.4986,83315.6416
2023-02-23 15:40:00,93.36,93.64,93.32,93.45,107955.04214798629,90.5083,90.7797,90.4695,90.5955,107955.0421
2023-02-23 15:50:00,93.46,93.51,93.26,93.36,246454.36569882403,90.6052,90.6537,90.4113,90.5083,246454.3657
2023-02-24 09:30:00,91.16,91.71,90.63,91.36,74165.88614840254,88.3755,88.9087,87.8617,88.5694,74165.8861
2023-02-24 09:40:00,91.28,91.29,90.68,91.14,41945.05151420544,88.4918,88.5015,87.9101,88.3561,41945.0515
2023-02-24 09:50:00,91.19,91.46,90.98,90.98,45077.53148090332,88.4046,88.6663,88.201,88.201,45077.5315
2023-02-24 10:00:00,90.96,92.17,90.96,92.12,58088.25059839734,88.1816,89.3546,88.1816,89.3062,58088.2506
2023-02-24 10:10:00,92.11,92.25,91.31,91.63,58530.54428140286,89.2965,89.4322,88.5209,88.8311,58530.5443
2023-02-24 10:20:00,91.62,92.03,91.51,91.67,36216.04745551046,88.8214,89.2189,88.7148,88.8699,36216.0475
2023-02-24 10:30:00,91.69,91.92,91.58,91.84,25307.524196066188,88.8893,89.1123,88.7827,89.0347,25307.5242
2023-02-24 10:40:00,91.8,92.14,91.63,91.98,33435.32105317932,88.9959,89.3256,88.8311,89.1704,33435.3211
2023-02-24 10:50:00,92.01,92.42,91.92,92.36,37828.07784368821,89.1995,89.597,89.1123,89.5388,37828.0778
2023-02-24 11:00:00,92.37,92.64,92.33,92.46,44079.50879383912,89.5485,89.8103,89.5097,89.6358,44079.5088
2023-02-24 11:10:00,92.48,92.63,92.33,92.33,15776.875845561452,89.6552,89.8006,89.5097,89.5097,15776.8758
2023-02-24 11:20:00,92.33,92.69,92.15,92.59,30231.033406181705,89.5097,89.8588,89.3352,89.7618,30231.0334
2023-02-24 11:30:00,92.63,92.67,92.32,92.5,21143.719429701323,89.8006,89.8394,89.5001,89.6746,21143.7194
2023-02-24 11:40:00,92.56,92.78,92.53,92.62,27641.79415131648,89.7327,89.946,89.7036,89.7909,27641.7942
2023-02-24 11:50:00,92.64,92.79,92.4,92.43,20743.05338744927,89.8103,89.9557,89.5776,89.6067,20743.0534
2023-02-24 12:00:00,92.43,92.52,92.16,92.44,18398.37652201061,89.6067,89.6939,89.3449,89.6164,18398.3765
2023-02-24 12:10:00,92.43,92.49,92.28,92.28,13581.017795816422,89.6067,89.6649,89.4613,89.4613,13581.0178
2023-02-24 12:20:00,92.32,92.36,92.04,92.22,13590.384014985952,89.5001,89.5388,89.2286,89.4031,13590.384
2023-02-24 12:30:00,92.28,92.36,91.99,92.0,16198.35570819024,89.4613,89.5388,89.1801,89.1898,16198.3557
2023-02-24 12:40:00,92.02,92.05,91.92,91.92,19798.10594234572,89.2092,89.2383,89.1123,89.1123,19798.1059
2023-02-24 12:50:00,91.98,91.99,91.79,91.86,34953.68924966178,89.1704,89.1801,88.9862,89.0541,34953.6892
2023-02-24 13:00:00,91.77,91.85,91.68,91.68,17783.32812987824,88.9669,89.0444,88.8796,88.8796,17783.3281
2023-02-24 13:10:00,91.73,91.83,91.58,91.8,27473.202206264963,88.9281,89.025,88.7827,88.9959,27473.2022
2023-02-24 13:20:00,91.78,91.81,91.64,91.64,20679.57123530024,88.9765,89.0056,88.8408,88.8408,20679.5712
2023-02-24 13:30:00,91.6,91.81,91.39,91.77,30942.86606306588,88.802,89.0056,88.5985,88.9669,30942.8661
2023-02-24 13:40:00,91.77,91.79,91.69,91.71,22671.45384535332,88.9669,88.9862,88.8893,88.9087,22671.4538
2023-02-24 13:50:00,91.71,91.77,91.6,91.67,43079.40472473723,88.9087,88.9669,88.802,88.8699,43079.4047
2023-02-24 14:00:00,91.69,91.92,91.65,91.86,36511.60370486003,88.8893,89.1123,88.8505,89.0541,36511.6037
2023-02-24 14:10:00,91.92,91.94,91.71,91.77,27501.300863773547,89.1123,89.1317,88.9087,88.9669,27501.3009
2023-02-24 14:20:00,91.82,92.04,91.82,91.94,19732.542408159017,89.0153,89.2286,89.0153,89.1317,19732.5424
2023-02-24 14:30:00,91.96,92.09,91.83,92.04,23254.24081590176,89.151,89.2771,89.025,89.2286,23254.2408
2023-02-24 14:40:00,92.05,92.14,91.89,92.07,20557.810386096367,89.2383,89.3256,89.0832,89.2577,20557.8104
2023-02-24 14:50:00,92.07,92.52,92.06,92.44,22741.18014361536,89.2577,89.6939,89.248,89.6164,22741.1801
2023-02-24 15:00:00,92.47,92.5,92.28,92.4,25467.79061296701,89.6455,89.6746,89.4613,89.5776,25467.7906
2023-02-24 15:10:00,92.42,92.43,92.13,92.38,28195.441773337498,89.597,89.6067,89.3159,89.5582,28195.4418
2023-02-24 15:20:00,92.38,92.52,92.28,92.33,32877.51066708295,89.5582,89.6939,89.4613,89.5097,32877.5107
2023-02-24 15:30:00,92.33,92.34,91.92,91.96,57656.363825580185,89.5097,89.5194,89.1123,89.151,57656.3638
2023-02-24 15:40:00,91.96,92.06,91.83,91.88,79159.1216567801,89.151,89.248,89.025,89.0735,79159.1217
2023-02-24 15:50:00,91.87,92.11,91.75,92.08,155150.37985222187,89.0638,89.2965,88.9475,89.2674,155150.3799
2023-02-27 09:30:00,93.21,93.56,92.98,93.0,45412.63398896868,90.3629,90.7022,90.1399,90.1593,45412.634
2023-02-27 09:40:00,92.79,92.82,92.31,92.54,24913.10229992715,89.9557,89.9848,89.4904,89.7133,24913.1023
2023-02-27 09:50:00,92.59,93.06,92.59,93.02,19994.796544905817,89.7618,90.2174,89.7618,90.1787,19994.7965
2023-02-27 10:00:00,93.01,93.06,92.77,92.89,28622.125091060465,90.169,90.2174,89.9363,90.0526,28622.1251
2023-02-27 10:10:00,92.88,92.96,92.49,92.57,24057.654282443546,90.0429,90.1205,89.6649,89.7424,24057.6543
2023-02-27 10:20:00,92.6,92.69,92.46,92.59,22715.16286814445,89.7715,89.8588,89.6358,89.7618,22715.1629
2023-02-27 10:30:00,92.63,92.63,92.19,92.19,32460.193568529507,89.8006,89.8006,89.374,89.374,32460.1936
2023-02-27 10:40:00,92.19,92.19,91.92,92.01,33689.24966177542,89.374,89.374,89.1123,89.1995,33689.2497
2023-02-27 10:50:00,92.04,92.18,91.92,92.04,22901.446560516182,89.2286,89.3643,89.1123,89.2286,22901.4466
2023-02-27 11:00:00,92.04,92.26,92.04,92.16,19042.56426267041,89.2286,89.4419,89.2286,89.3449,19042.5643
2023-02-27 11:10:00,92.16,92.16,91.85,92.09,24171.089603496723,89.3449,89.3449,89.0444,89.2771,24171.0896
2023-02-27 11:20:00,92.13,92.17,91.92,91.96,17410.760745134772,89.3159,89.3546,89.1123,89.151,17410.7607
2023-02-27 11:30:00,91.93,91.93,91.66,91.79,33866.16713497763,89.122,89.122,88.8602,88.9862,33866.1671
2023-02-27 11:40:00,91.79,91.94,91.67,91.77,36527.214070142574,88.9862,89.1317,88.8699,88.9669,36527.2141
2023-02-27 11:50:00,91.75,91.88,91.64,91.7,17634.50931418462,88.9475,89.0735,88.8408,88.899,17634.5093
2023-02-27 12:00:00,91.7,91.9,91.62,91.63,24428.14028514934,88.899,89.0929,88.8214,88.8311,24428.1403
2023-02-27 12:10:00,91.65,91.74,91.58,91.69,24977.62514309501,88.8505,88.9378,88.7827,88.8893,24977.6251
2023-02-27 12:20:00,91.69,91.72,91.46,91.5,15710.271620355918,88.8893,88.9184,88.6663,88.7051,15710.2716
2023-02-27 12:30:00,91.53,91.88,91.53,91.79,17744.82256218129,88.7342,89.0735,88.7342,88.9862,17744.8226
2023-02-27 12:40:00,91.79,91.87,91.69,91.87,17348.31928400458,88.9862,89.0638,88.8893,89.0638,17348.3193
2023-02-27 12:50:00,91.92,92.02,91.89,91.94,17015.298157976897,89.1123,89.2092,89.0832,89.1317,17015.2982
2023-02-27 13:00:00,91.99,92.01,91.78,91.81,15977.7292121969,89.1801,89.1995,88.9765,89.0056,15977.7292
2023-02-27 13:10:00,91.82,91.97,91.69,91.93,18308.877094390675,89.0153,89.1607,88.8893,89.122,18308.8771
2023-02-27 13:20:00,91.96,92.05,91.8,91.93,19817.879071703614,89.151,89.2383,88.9959,89.122,19817.8791
2023-02-27 13:30:00,91.97,92.04,91.78,91.9,27982.10011447601,89.1607,89.2286,88.9765,89.0929,27982.1001
2023-02-27 13:40:00,91.96,91.98,91.7,91.73,31149.96357581434,89.151,89.1704,88.899,88.9281,31149.9636
2023-02-27 13:50:00,91.77,91.88,91.72,91.85,24519.72109480695,88.9669,89.0735,88.9184,89.0444,24519.7211
2023-02-27 14:00:00,91.86,92.07,91.86,92.03,22266.62503902592,89.0541,89.2577,89.0541,89.2189,22266.625
2023-02-27 14:10:00,92.02,92.03,91.79,91.9,26741.59642002289,89.2092,89.2189,88.9862,89.0929,26741.5964
2023-02-27 14:20:00,91.87,91.98,91.79,91.84,26347.17452388386,89.0638,89.1704,88.9862,89.0347,26347.1745
2023-02-27 14:30:00,91.86,92.08,91.86,92.02,21193.67259860548,89.0541,89.2674,89.0541,89.2092,21193.6726
2023-02-27 14:40:00,92.02,92.12,91.9,91.96,20091.58080965761,89.2092,89.3062,89.0929,89.151,20091.5808
2023-02-27 14:50:00,91.96,92.19,91.93,92.15,24139.868872931627,89.151,89.374,89.122,89.3352,24139.8689
2023-02-27 15:00:00,92.13,92.25,92.07,92.19,30092.62150067645,89.3159,89.4322,89.2577,89.374,30092.6215
2023-02-27 15:10:00,92.18,92.2,91.97,92.08,25871.578728275577,89.3643,89.3837,89.1607,89.2674,25871.5787
2023-02-27 15:20:00,92.11,92.14,91.92,92.06,36615.67280674368,89.2965,89.3256,89.1123,89.248,36615.6728
2023-02-27 15:30:00,92.04,92.04,91.72,91.78,49647.20574461442,89.2286,89.2286,88.9184,88.9765,49647.2057
2023-02-27 15:40:00,91.79,91.93,91.73,91.8,65629.09772088667,88.9862,89.122,88.9281,88.9959,65629.0977
2023-02-27 15:50:00,91.79,92.2,91.79,92.17,166286.81444479135,88.9862,89.3837,88.9862,89.3546,166286.8144
2023-02-28 09:30:00,92.0,92.48,91.89,92.19,49431.78270371527,89.1898,89.6552,89.0832,89.374,49431.7827
2023-02-28 09:40:00,92.18,92.59,92.08,92.54,28688.729316266003,89.3643,89.7618,89.2674,89.7133,28688.7293
2023-02-28 09:50:00,92.54,92.71,92.39,92.43,30800.29139348528,89.7133,89.8781,89.5679,89.6067,30800.2914
2023-02-28 10:00:00,92.53,93.04,92.53,92.92,23055.468831303988,89.7036,90.1981,89.7036,90.0817,23055.4688
2023-02-28 10:10:00,92.91,92.94,92.64,92.77,22843.16786346133,90.072,90.1011,89.8103,89.9363,22843.1679
2023-02-28 10:20:00,92.77,92.94,92.67,92.7,20796.12862940993,89.9363,90.1011,89.8394,89.8684,20796.1286
2023-02-28 10:30:00,92.72,92.74,92.54,92.6,20154.02227078781,89.8878,89.9072,89.7133,89.7715,20154.0223
2023-02-28 10:40:00,92.65,92.8,92.41,92.49,18371.318555520866,89.82,89.9654,89.5873,89.6649,18371.3186
2023-02-28 10:50:00,92.48,92.62,92.3,92.49,30109.27255697784,89.6552,89.7909,89.4807,89.6649,30109.2726
2023-02-28 11:00:00,92.5,92.86,92.5,92.86,18927.04755957956,89.6746,90.0236,89.6746,90.0236,18927.0476
2023-02-28 11:10:00,92.9,93.18,92.9,93.18,27093.349984389635,90.0623,90.3338,90.0623,90.3338,27093.35
2023-02-28 11:20:00,93.16,93.38,93.12,93.12,24196.0661879488,90.3144,90.5277,90.2756,90.2756,24196.0662
2023-02-28 11:30:00,93.12,93.27,92.92,93.12,17941.51316474139,90.2756,90.421,90.0817,90.2756,17941.5132
2023-02-28 11:40:00,93.1,93.2,93.02,93.2,16944.531168696016,90.2562,90.3532,90.1787,90.3532,16944.5312
2023-02-28 11:50:00,93.19,93.25,93.08,93.19,18416.06826933084,90.3435,90.4016,90.2368,90.3435,18416.0683
2023-02-28 12:00:00,93.19,93.21,92.85,92.94,18213.13352065772,90.3435,90.3629,90.0139,90.1011,18213.1335
2023-02-28 12:10:00,93.01,93.06,92.94,93.03,17535.64366739515,90.169,90.2174,90.1011,90.1884,17535.6437
2023-02-28 12:20:00,93.02,93.14,92.94,93.11,19102.924341762933,90.1787,90.295,90.1011,90.2659,19102.9243
2023-02-28 12:30:00,93.1,93.15,93.0,93.1,26383.598709543137,90.2562,90.3047,90.1593,90.2562,26383.5987
2023-02-28 12:40:00,93.04,93.22,92.93,93.22,22839.005099385995,90.1981,90.3726,90.0914,90.3726,22839.0051
2023-02-28 12:50:00,93.21,93.38,93.11,93.36,15789.364137787492,90.3629,90.5277,90.2659,90.5083,15789.3641
2023-02-28 13:00:00,93.37,93.4,93.09,93.09,26872.723488396296,90.518,90.5471,90.2465,90.2465,26872.7235
2023-02-28 13:10:00,93.08,93.22,93.06,93.07,23302.11260276824,90.2368,90.3726,90.2174,90.2271,23302.1126
2023-02-28 13:20:00,93.07,93.3,93.06,93.27,13825.580185243,90.2271,90.4501,90.2174,90.421,13825.5802
2023-02-28 13:30:00,93.28,93.33,93.13,93.27,19932.355083775627,90.4307,90.4792,90.2853,90.421,19932.3551
2023-02-28 13:40:00,93.28,93.3,93.11,93.17,18500.3642418566,90.4307,90.4501,90.2659,90.3241,18500.3642
2023-02-28 13:50:00,93.17,93.3,93.07,93.08,22892.080341346656,90.3241,90.4501,90.2271,90.2368,22892.0803
2023-02-28 14:00:00,93.07,93.25,93.01,93.04,35476.1161411177,90.2271,90.4016,90.169,90.1981,35476.1161
2023-02-28 14:10:00,93.0,93.15,92.89,93.01,56981.99604537413,90.1593,90.3047,90.0526,90.169,56981.996
2023-02-28 14:20:00,92.99,93.06,92.93,92.94,24567.59288167344,90.1496,90.2174,90.0914,90.1011,24567.5929
2023-02-28 14:30:00,92.93,93.02,92.84,93.02,25056.717660526592,90.0914,90.1787,90.0042,90.1787,25056.7177
2023-02-28 14:40:00,93.0,93.09,92.86,93.02,36612.55073368717,90.1593,90.2465,90.0236,90.1787,36612.5507
2023-02-28 14:50:00,93.0,93.11,92.87,92.89,35611.40597356645,90.1593,90.2659,90.0333,90.0526,35611.406
2023-02-28 15:00:00,92.88,92.98,92.79,92.83,38741.80455822666,90.0429,90.1399,89.9557,89.9945,38741.8046
2023-02-28 15:10:00,92.84,93.06,92.83,92.99,48993.6517847851,90.0042,90.2174,89.9945,90.1496,48993.6518
2023-02-28 15:20:00,92.96,93.02,92.82,92.87,59979.18617962327,90.1205,90.1787,89.9848,90.0333,59979.1862
2023-02-28 15:30:00,92.88,92.98,92.73,92.83,85446.97679259029,90.0429,90.1399,89.8975,89.9945,85446.9768
2023-02-28 15:40:00,92.81,93.09,92.74,92.87,114891.2477885316,89.9751,90.2465,89.9072,90.0333,114891.2478
2023-02-28 15:50:00,92.9,93.16,92.64,92.95,395920.4912061609,90.0623,90.3144,89.8103,90.1108,395920.4912
2023-03-01 09:30:00,92.35,93.02,92.35,92.85,42981.5797689666,89.5291,90.1787,89.5291,90.0139,42981.5798
2023-03-01 09:40:00,92.85,93.58,92.76,93.58,20235.19617025705,90.0139,90.7216,89.9266,90.7216,20235.1962
2023-03-01 09:50:00,93.56,93.66,93.39,93.66,26969.507753148093,90.7022,90.7991,90.5374,90.7991,26969.5078
2023-03-01 10:00:00,93.78,93.83,93.11,93.14,17843.688208970758,90.9155,90.9639,90.2659,90.295,17843.6882
2023-03-01 10:10:00,93.09,93.09,92.52,92.95,32584.03579977105,90.2465,90.2465,89.6939,90.1108,32584.0358
2023-03-01 10:20:00,93.0,93.34,92.99,93.17,19388.07368092413,90.1593,90.4889,90.1496,90.3241,19388.0737
2023-03-01 10:30:00,93.16,93.48,93.02,93.36,20722.23956707254,90.3144,90.6246,90.1787,90.5083,20722.2396
2023-03-01 10:40:00,93.39,93.72,93.39,93.69,34852.74222083464,90.5374,90.8573,90.5374,90.8282,34852.7422
2023-03-01 10:50:00,93.69,93.7,93.33,93.51,24642.52263502966,90.8282,90.8379,90.4792,90.6537,24642.5226
2023-03-01 11:00:00,93.51,93.51,92.89,92.89,24026.43355187845,90.6537,90.6537,90.0526,90.0526,24026.4336
2023-03-01 11:10:00,92.88,92.89,92.39,92.48,29797.065251326883,90.0429,90.0526,89.5679,89.6552,29797.0653
2023-03-01 11:20:00,92.47,92.93,92.45,92.9,14047.24737225518,89.6455,90.0914,89.6261,90.0623,14047.2474
2023-03-01 11:30:00,92.9,93.04,92.88,92.99,12974.294931834738,90.0623,90.1981,90.0429,90.1496,12974.2949
2023-03-01 11:40:00,93.01,93.28,92.98,93.23,20346.55010927256,90.169,90.4307,90.1399,90.3823,20346.5501
2023-03-01 11:50:00,93.29,93.29,93.02,93.04,19705.48444166927,90.4404,90.4404,90.1787,90.1981,19705.4844
2023-03-01 12:00:00,93.03,93.31,93.02,93.28,11270.683733999376,90.1884,90.4598,90.1787,90.4307,11270.6837
2023-03-01 12:10:00,93.31,93.5,93.23,93.38,14003.538349464045,90.4598,90.644,90.3823,90.5277,14003.5383
2023-03-01 12:20:00,93.4,93.48,93.26,93.26,14504.110729524406,90.5471,90.6246,90.4113,90.4113,14504.1107
2023-03-01 12:30:00,93.26,93.32,93.2,93.23,6880.008325528151,90.4113,90.4695,90.3532,90.3823,6880.0083
2023-03-01 12:40:00,93.24,93.34,93.18,93.27,6052.658965553128,90.392,90.4889,90.3338,90.421,6052.659
2023-03-01 12:50:00,93.26,93.37,93.21,93.3,15236.757206785309,90.4113,90.518,90.3629,90.4501,15236.7572
2023-03-01 13:00:00,93.34,93.34,93.09,93.18,14256.426267041315,90.4889,90.4889,90.2465,90.3338,14256.4263
2023-03-01 13:10:00,93.19,93.27,93.17,93.19,8520.137371214487,90.3435,90.421,90.3241,90.3435,8520.1374
2023-03-01 13:20:00,93.18,93.2,92.93,92.95,15972.525757102718,90.3338,90.3532,90.0914,90.1108,15972.5258
2023-03-01 13:30:00,92.94,92.97,92.86,92.89,8589.863669476534,90.1011,90.1302,90.0236,90.0526,8589.8637
2023-03-01 13:40:00,92.9,92.92,92.65,92.78,11616.193152253096,90.0623,90.0817,89.82,89.946,11616.1932
2023-03-01 13:50:00,92.78,92.86,92.68,92.78,12689.145592673536,89.946,90.0236,89.8491,89.946,12689.1456
2023-03-01 14:00:00,92.77,92.77,92.52,92.57,65733.16682277032,89.9363,89.9363,89.6939,89.7424,65733.1668
2023-03-01 14:10:00,92.6,92.73,92.54,92.57,18827.141221771257,89.7715,89.8975,89.7133,89.7424,18827.1412
2023-03-01 14:20:00,92.59,92.66,92.52,92.59,16891.455926735354,89.7618,89.8297,89.6939,89.7618,16891.4559
2023-03-01 14:30:00,92.59,92.66,92.46,92.55,12289.520241440316,89.7618,89.8297,89.6358,89.723,12289.5202
2023-03-01 14:40:00,92.57,92.62,92.53,92.55,12532.001248829223,89.7424,89.7909,89.7036,89.723,12532.0012
2023-03-01 14:50:00,92.56,92.57,92.43,92.53,20682.69330835675,89.7327,89.7424,89.6067,89.7036,20682.6933
2023-03-01 15:00:00,92.52,92.67,92.52,92.59,21408.054948485795,89.6939,89.8394,89.6939,89.7618,21408.0549
2023-03-01 15:10:00,92.6,92.63,92.51,92.53,27943.594546779063,89.7715,89.8006,89.6842,89.7036,27943.5945
2023-03-01 15:20:00,92.53,92.57,92.31,92.32,30308.044541575608,89.7036,89.7424,89.4904,89.5001,30308.0445
2023-03-01 15:30:00,92.31,92.46,92.28,92.28,43271.932563221984,89.4904,89.6358,89.4613,89.4613,43271.9326
2023-03-01 15:40:00,92.28,92.37,92.2,92.22,79118.53470704549,89.4613,89.5485,89.3837,89.4031,79118.5347
2023-03-01 15:50:00,92.22,92.26,91.9,91.93,208639.8168383807,89.4031,89.4419,89.0929,89.122,208639.8168
2023-03-02 09:30:00,90.75,91.29,90.73,91.02,76967.42637111043,87.978,88.5015,87.9586,88.2398,76967.4264
2023-03-02 09:40:00,91.05,91.16,90.81,91.01,27299.406806119267,88.2688,88.3755,88.0362,88.2301,27299.4068
2023-03-02 09:50:00,90.99,91.11,90.65,90.81,28424.39379748153,88.2107,88.327,87.8811,88.0362,28424.3938
2023-03-02 10:00:00,90.81,91.19,90.8,90.89,29628.47330627537,88.0362,88.4046,88.0265,88.1137,29628.4733
2023-03-02 10:10:00,90.81,90.93,90.68,90.69,19447.39306899781,88.0362,88.1525,87.9101,87.9198,19447.3931
2023-03-02 10:20:00,90.69,90.74,90.43,90.62,39784.57695910084,87.9198,87.9683,87.6678,87.852,39784.577
2023-03-02 10:30:00,90.61,91.03,90.47,90.88,23277.136018316163,87.8423,88.2495,87.7066,88.104,23277.136
2023-03-02 10:40:00,90.89,91.07,90.83,91.02,24178.37444062858,88.1137,88.2882,88.0556,88.2398,24178.3744
2023-03-02 10:50:00,91.05,91.31,91.0,91.19,34670.62129253825,88.2688,88.5209,88.2204,88.4046,34670.6213
2023-03-02 11:00:00,91.22,91.46,91.17,91.44,19907.37849932356,88.4337,88.6663,88.3852,88.6469,19907.3785
2023-03-02 11:10:00,91.41,91.41,91.15,91.21,8133.000312207306,88.6178,88.6178,88.3658,88.424,8133.0003
2023-03-02 11:20:00,91.19,91.21,91.02,91.07,26991.36226454366,88.4046,88.424,88.2398,88.2882,26991.3623
2023-03-02 11:30:00,91.09,91.21,91.02,91.06,18903.111666146324,88.3076,88.424,88.2398,88.2785,18903.1117
2023-03-02 11:40:00,91.05,91.11,90.93,91.07,16307.628265168072,88.2688,88.327,88.1525,88.2882,16307.6283
2023-03-02 11:50:00,91.05,91.08,90.97,91.07,17243.209491102094,88.2688,88.2979,88.1913,88.2882,17243.2095
2023-03-02 12:00:00,91.09,91.17,90.97,91.07,16820.68893745447,88.3076,88.3852,88.1913,88.2882,16820.6889
2023-03-02 12:10:00,91.06,91.07,90.86,90.91,22372.77552294724,88.2785,88.2882,88.0846,88.1331,22372.7755
2023-03-02 12:20:00,90.91,91.19,90.9,91.17,11718.180872099074,88.1331,88.4046,88.1234,88.3852,11718.1809
2023-03-02 12:30:00,91.16,91.47,91.15,91.4,13522.739098761578,88.3755,88.676,88.3658,88.6082,13522.7391
2023-03-02 12:40:00,91.38,91.56,91.35,91.37,19193.46446040171,88.5888,88.7633,88.5597,88.5791,19193.4645
2023-03-02 12:50:00,91.37,91.46,91.29,91.42,16168.17566864398,88.5791,88.6663,88.5015,88.6275,16168.1757
2023-03-02 13:00:00,91.41,91.53,91.31,91.4,39474.45103548757,88.6178,88.7342,88.5209,88.6082,39474.451
2023-03-02 13:10:00,91.41,91.54,91.39,91.53,28990.529711728588,88.6178,88.7439,88.5985,88.7342,28990.5297
2023-03-02 13:20:00,91.52,91.52,91.39,91.43,19554.584243937978,88.7245,88.7245,88.5985,88.6372,19554.5842
2023-03-02 13:30:00,91.42,91.72,91.38,91.58,50945.98813612239,88.6275,88.9184,88.5888,88.7827,50945.9881
2023-03-02 13:40:00,91.58,91.69,91.51,91.63,17634.50931418462,88.7827,88.8893,88.7148,88.8311,17634.5093
2023-03-02 13:50:00,91.63,92.05,91.6,92.04,41738.99469247581,88.8311,89.2383,88.802,89.2286,41738.9947
2023-03-02 14:00:00,92.06,92.38,91.94,91.94,45365.80289312104,89.248,89.5582,89.1317,89.1317,45365.8029
2023-03-02 14:10:00,91.94,92.0,91.81,91.85,25734.20751378916,89.1317,89.1898,89.0056,89.0444,25734.2075
2023-03-02 14:20:00,91.82,91.95,91.73,91.94,9617.025705068168,89.0153,89.1414,88.9281,89.1317,9617.0257
2023-03-02 14:30:00,91.95,92.01,91.66,91.76,21367.467998751174,89.1414,89.1995,88.8602,88.9572,21367.468
2023-03-02 14:40:00,91.77,91.83,91.74,91.79,17303.56957019461,88.9669,89.025,88.9378,88.9862,17303.5696
2023-03-02 14:50:00,91.79,91.96,91.76,91.93,17516.911229056095,88.9862,89.151,88.9572,89.122,17516.9112
2023-03-02 15:00:00,91.94,92.09,91.89,91.97,20648.350504735143,89.1317,89.2771,89.0832,89.1607,20648.3505
2023-03-02 15:10:00,91.99,92.2,91.98,92.06,19836.61151004267,89.1801,89.3837,89.1704,89.248,19836.6115
2023-03-02 15:20:00,92.04,92.29,92.0,92.28,56611.510042668335,89.2286,89.471,89.1898,89.4613,56611.51
2023-03-02 15:30:00,92.28,92.65,92.25,92.62,28080.96576126548,89.4613,89.82,89.4322,89.7909,28080.9658
2023-03-02 15:40:00,92.59,92.64,92.26,92.33,70492.24685190967,89.7618,89.8103,89.4419,89.5097,70492.2469
2023-03-02 15:50:00,92.34,92.41,92.06,92.31,138857.32126131753,89.5194,89.5873,89.248,89.4904,138857.3213
2023-03-03 09:30:00,94.69,94.69,93.54,93.63,80616.08908315122,91.7977,91.7977,90.6828,90.77,80616.0891
2023-03-03 09:40:00,93.62,93.95,93.48,93.79,25068.1652617338,90.7603,91.0803,90.6246,90.9252,25068.1653
2023-03-03 09:50:00,93.76,93.92,93.58,93.84,18415.027578312,90.8961,91.0512,90.7216,90.9736,18415.0276
2023-03-03 10:00:00,93.88,93.99,93.11,93.14,27708.39837652201,91.0124,91.119,90.2659,90.295,27708.3984
2023-03-03 10:10:00,93.11,93.49,93.11,93.42,14516.599021750442,90.2659,90.6343,90.2659,90.5665,14516.599
2023-03-03 10:20:00,93.39,93.88,93.37,93.78,24685.19096680196,90.5374,91.0124,90.518,90.9155,24685.191
2023-03-03 10:30:00,93.76,93.77,93.48,93.52,62706.83733999376,90.8961,90.9058,90.6246,90.6634,62706.8373
2023-03-03 10:40:00,93.5,93.5,93.27,93.27,17718.805286710376,90.644,90.644,90.421,90.421,17718.8053
2023-03-03 10:50:00,93.3,93.3,93.07,93.11,9531.689041523572,90.4501,90.4501,90.2271,90.2659,9531.689
2023-03-03 11:00:00,93.1,93.48,93.06,93.47,13123.11374752836,90.2562,90.6246,90.2174,90.6149,13123.1137
2023-03-03 11:10:00,93.46,93.46,93.26,93.35,19639.92090748257,90.6052,90.6052,90.4113,90.4986,19639.9209
2023-03-03 11:20:00,93.35,93.37,93.28,93.29,8909.35581225934,90.4986,90.518,90.4307,90.4404,8909.3558
2023-03-03 11:30:00,93.3,93.34,93.13,93.18,20525.54896451244,90.4501,90.4889,90.2853,90.3338,20525.549
2023-03-03 11:40:00,93.19,93.32,93.13,93.18,48463.94005619732,90.3435,90.4695,90.2853,90.3338,48463.9401
2023-03-03 11:50:00,93.17,93.36,93.16,93.29,21301.90446456447,90.3241,90.5083,90.3144,90.4404,21301.9045
2023-03-03 12:00:00,93.29,93.44,93.25,93.26,30626.49599333958,90.4404,90.5858,90.4016,90.4113,30626.496
2023-03-03 12:10:00,93.26,93.36,93.17,93.21,18333.853678842752,90.4113,90.5083,90.3241,90.3629,18333.8537
2023-03-03 12:20:00,93.15,93.31,93.13,93.28,41709.85534394839,90.3047,90.4598,90.2853,90.4307,41709.8553
2023-03-03 12:30:00,93.26,93.27,93.14,93.18,19138.30783640337,90.4113,90.421,90.295,90.3338,19138.3078
2023-03-03 12:40:00,93.17,93.31,93.17,93.24,14014.985950671247,90.3241,90.4598,90.3241,90.392,14014.986
2023-03-03 12:50:00,93.25,93.4,93.23,93.34,39722.13549797065,90.4016,90.5471,90.3823,90.4889,39722.1355
2023-03-03 13:00:00,93.35,93.63,93.31,93.55,306936.20564054535,90.4986,90.77,90.4598,90.6925,306936.2056
2023-03-03 13:10:00,93.6,93.76,93.53,93.56,37398.272452908735,90.741,90.8961,90.6731,90.7022,37398.2725
2023-03-03 13:20:00,93.57,93.69,93.48,93.67,13898.428556561556,90.7119,90.8282,90.6246,90.8088,13898.4286
2023-03-03 13:30:00,93.7,93.95,93.69,93.87,18728.275574981788,90.8379,91.0803,90.8282,91.0027,18728.2756
2023-03-03 13:40:00,93.88,93.95,93.77,93.88,13860.963679883444,91.0124,91.0803,90.9058,91.0124,13860.9637
2023-03-03 13:50:00,93.86,93.86,93.62,93.75,51858.674159642,90.993,90.993,90.7603,90.8864,51858.6742
2023-03-03 14:00:00,93.73,93.75,93.54,93.64,18672.07825996462,90.867,90.8864,90.6828,90.7797,18672.0783
2023-03-03 14:10:00,93.63,93.97,93.61,93.93,14748.673118950985,90.77,91.0997,90.7506,91.0609,14748.6731
2023-03-03 14:20:00,93.9,94.11,93.9,94.1,16672.910812779686,91.0318,91.2354,91.0318,91.2257,16672.9108
2023-03-03 14:30:00,94.11,94.13,94.0,94.01,20042.668331772296,91.2354,91.2548,91.1287,91.1384,20042.6683
2023-03-03 14:40:00,94.01,94.18,93.88,94.06,32678.73868248517,91.1384,91.3032,91.0124,91.1869,32678.7387
2023-03-03 14:50:00,94.04,94.16,94.03,94.12,15442.814028514937,91.1675,91.2839,91.1578,91.2451,15442.814
2023-03-03 15:00:00,94.12,94.14,94.01,94.09,22714.122177125613,91.2451,91.2645,91.1384,91.216,22714.1222
2023-03-03 15:10:00,94.09,94.12,93.94,93.97,22106.35862212509,91.216,91.2451,91.0706,91.0997,22106.3586
2023-03-03 15:20:00,93.98,94.09,93.98,94.09,21592.257258819856,91.1093,91.216,91.1093,91.216,21592.2573
2023-03-03 15:30:00,94.05,94.07,93.84,93.92,35877.8228743886,91.1772,91.1966,90.9736,91.0512,35877.8229
2023-03-03 15:40:00,93.92,93.96,93.77,93.82,64835.05047351442,91.0512,91.09,90.9058,90.9542,64835.0505
2023-03-03 15:50:00,93.83,93.85,93.62,93.78,185741.49235092103,90.9639,90.9833,90.7603,90.9155,185741.4924
2023-03-06 09:30:00,93.88,94.17,93.35,93.58,42310.33406181705,91.0124,91.2935,90.4986,90.7216,42310.3341
2023-03-06 09:40:00,93.61,93.73,93.37,93.73,13977.521073993132,90.7506,90.867,90.518,90.867,13977.5211
2023-03-06 09:50:00,93.73,93.88,93.6,93.77,14995.316890415235,90.867,91.0124,90.741,90.9058,14995.3169
2023-03-06 10:00:00,93.75,94.21,93.53,94.13,28360.911645332504,90.8864,91.3323,90.6731,91.2548,28360.9116
2023-03-06 10:10:00,94.16,94.48,94.15,94.44,30784.68102820273,91.2839,91.5941,91.2742,91.5553,30784.681
2023-03-06 10:20:00,94.51,94.53,94.06,94.4,26730.14881881569,91.6232,91.6425,91.1869,91.5165,26730.1488
2023-03-06 10:30:00,94.48,94.49,94.19,94.19,18816.73431158289,91.5941,91.6038,91.3129,91.3129,18816.7343
2023-03-06 10:40:00,94.21,94.28,94.0,94.12,23164.741388281825,91.3323,91.4002,91.1287,91.2451,23164.7414
2023-03-06 10:50:00,94.1,94.26,94.02,94.2,16338.848995733168,91.2257,91.3808,91.1481,91.3226,16338.849
2023-03-06 11:00:00,94.22,94.24,93.97,94.15,13853.678842751588,91.342,91.3614,91.0997,91.2742,13853.6788
2023-03-06 11:10:00,94.13,94.17,93.93,93.94,15721.719221563118,91.2548,91.2935,91.0609,91.0706,15721.7192
2023-03-06 11:20:00,93.92,93.95,93.69,93.84,35082.734935997505,91.0512,91.0803,90.8282,90.9736,35082.7349
2023-03-06 11:30:00,93.84,94.1,93.83,94.05,23224.0607763555,90.9736,91.2257,90.9639,91.1772,23224.0608
2023-03-06 11:40:00,94.1,94.1,93.89,93.92,10665.001561036528,91.2257,91.2257,91.0221,91.0512,10665.0016
2023-03-06 11:50:00,93.95,94.09,93.93,94.09,7324.38339057134,91.0803,91.216,91.0609,91.216,7324.3834
2023-03-06 12:00:00,94.09,94.11,93.95,93.97,10478.717868664797,91.216,91.2354,91.0803,91.0997,10478.7179
2023-03-06 12:10:00,93.98,94.09,93.98,94.06,9187.220314288688,91.1093,91.216,91.1093,91.1869,9187.2203
2023-03-06 12:20:00,94.02,94.05,93.95,93.98,7436.778020605682,91.1481,91.1772,91.0803,91.1093,7436.778
2023-03-06 12:30:00,93.98,94.0,93.89,93.93,8179.831408054949,91.1093,91.1287,91.0221,91.0609,8179.8314
2023-03-06 12:40:00,93.95,93.95,93.71,93.72,19587.886356540745,91.0803,91.0803,90.8476,90.8573,19587.8864
2023-03-06 12:50:00,93.73,93.85,93.71,93.8,15656.155687376418,90.867,90.9833,90.8476,90.9348,15656.1557
2023-03-06 13:00:00,93.81,93.87,93.66,93.67,10225.829951087522,90.9445,91.0027,90.7991,90.8088,10225.83
2023-03-06 13:10:00,93.69,93.71,93.56,93.62,7034.030596315954,90.8282,90.8476,90.7022,90.7603,7034.0306
2023-03-06 13:20:00,93.62,93.68,93.54,93.67,7960.245603080446,90.7603,90.8185,90.6828,90.8088,7960.2456
2023-03-06 13:30:00,93.65,93.71,93.37,93.44,13821.417421167656,90.7894,90.8476,90.518,90.5858,13821.4174
2023-03-06 13:40:00,93.4,93.43,93.23,93.23,14116.973670517224,90.5471,90.5761,90.3823,90.3823,14116.9737
2023-03-06 13:50:00,93.25,93.27,93.07,93.12,13841.190550525547,90.4016,90.421,90.2271,90.2756,13841.1906
2023-03-06 14:00:00,93.13,93.32,93.1,93.26,15402.227078780312,90.2853,90.4695,90.2562,90.4113,15402.2271
2023-03-06 14:10:00,93.29,93.31,93.2,93.27,14138.828181912791,90.4404,90.4598,90.3532,90.421,14138.8282
2023-03-06 14:20:00,93.25,93.35,93.2,93.33,14293.891143719433,90.4016,90.4986,90.3532,90.4792,14293.8911
2023-03-06 14:30:00,93.33,93.49,93.32,93.36,17465.917369133105,90.4792,90.6343,90.4695,90.5083,17465.9174
2023-03-06 14:40:00,93.35,93.44,93.33,93.38,14048.288063274014,90.4986,90.5858,90.4792,90.5277,14048.2881
2023-03-06 14:50:00,93.37,93.5,93.33,93.41,13697.575189926112,90.518,90.644,90.4792,90.5568,13697.5752
2023-03-06 15:00:00,93.42,93.59,93.33,93.58,26669.78873972318,90.5665,90.7313,90.4792,90.7216,26669.7887
2023-03-06 15:10:00,93.58,93.6,93.32,93.36,35674.88812571548,90.7216,90.741,90.4695,90.5083,35674.8881
2023-03-06 15:20:00,93.36,93.4,93.24,93.24,32735.97668852118,90.5083,90.5471,90.392,90.392,32735.9767
2023-03-06 15:30:00,93.25,93.4,93.19,93.4,45193.04818399417,90.4016,90.5471,90.3435,90.5471,45193.0482
2023-03-06 15:40:00,93.42,93.43,93.33,93.37,47423.24903736081,90.5665,90.5761,90.4792,90.518,47423.249
2023-03-06 15:50:00,93.33,93.51,93.32,93.37,146400.24976584452,90.4792,90.6537,90.4695,90.518,146400.2498
2023-03-07 09:30:00,94.02,94.18,93.51,93.8,25259.65240919971,91.1481,91.3032,90.6537,90.9348,25259.6524
2023-03-07 09:40:00,93.94,94.12,93.51,94.0,10954.31366427308,91.0706,91.2451,90.6537,91.1287,10954.3137
2023-03-07 09:50:00,94.06,94.32,93.98,94.32,11417.421167655324,91.1869,91.439,91.1093,91.439,11417.4212
2023-03-07 10:00:00,94.29,94.35,92.98,93.02,83846.39400561973,91.4099,91.468,90.1399,90.1787,83846.394
2023-03-07 10:10:00,93.02,93.54,92.83,93.42,40052.03455094183,90.1787,90.6828,89.9945,90.5665,40052.0346
2023-03-07 10:20:00,93.52,94.01,93.37,93.73,17303.56957019461,90.6634,91.1384,90.518,90.867,17303.5696
2023-03-07 10:30:00,93.7,94.25,93.62,94.08,24387.55333541472,90.8379,91.3711,90.7603,91.2063,24387.5533
2023-03-07 10:40:00,94.07,94.08,93.75,93.94,21181.18430637944,91.1966,91.2063,90.8864,91.0706,21181.1843
2023-03-07 10:50:00,93.93,93.93,93.36,93.36,15839.317306691644,91.0609,91.0609,90.5083,90.5083,15839.3173
2023-03-07 11:00:00,93.39,93.75,93.32,93.69,9200.749297533564,90.5374,90.8864,90.4695,90.8282,9200.7493
2023-03-07 11:10:00,93.73,93.81,93.62,93.74,7912.373816213966,90.867,90.9445,90.7603,90.8767,7912.3738
2023-03-07 11:20:00,93.73,93.76,93.6,93.6,20809.657612654803,90.867,90.8961,90.741,90.741,20809.6576
2023-03-07 11:30:00,93.59,93.76,93.55,93.74,10619.211156207724,90.7313,90.8961,90.6925,90.8767,10619.2112
2023-03-07 11:40:00,93.76,93.96,93.68,93.95,11710.89603496722,90.8961,91.09,90.8185,91.0803,11710.896
2023-03-07 11:50:00,93.96,94.01,93.73,93.76,11461.130190446456,91.09,91.1384,90.867,90.8961,11461.1302
2023-03-07 12:00:00,93.76,93.9,93.72,93.83,10463.107503382247,90.8961,91.0318,90.8573,90.9639,10463.1075
2023-03-07 12:10:00,93.84,94.18,93.82,94.18,33575.814340722245,90.9736,91.3032,90.9542,91.3032,33575.8143
2023-03-07 12:20:00,94.19,94.54,94.19,94.32,35291.91383078364,91.3129,91.6522,91.3129,91.439,35291.9138
2023-03-07 12:30:00,94.3,94.32,94.12,94.13,12936.830055156624,91.4196,91.439,91.2451,91.2548,12936.8301
2023-03-07 12:40:00,94.12,94.21,94.02,94.19,10816.942449786658,91.2451,91.3323,91.1481,91.3129,10816.9424
2023-03-07 12:50:00,94.15,94.18,93.77,93.77,22296.80507857217,91.2742,91.3032,90.9058,90.9058,22296.8051
2023-03-07 13:00:00,93.77,93.84,93.63,93.72,16579.2486210844,90.9058,90.9736,90.77,90.8573,16579.2486
2023-03-07 13:10:00,93.73,93.82,93.58,93.72,22303.0492246852,90.867,90.9542,90.7216,90.8573,22303.0492
2023-03-07 13:20:00,93.73,93.73,93.48,93.62,12791.133312519514,90.867,90.867,90.6246,90.7603,12791.1333
2023-03-07 13:30:00,93.63,93.64,93.34,93.39,26580.28931210324,90.77,90.7797,90.4889,90.5374,26580.2893
2023-03-07 13:40:00,93.36,93.36,93.11,93.14,16665.625975647832,90.5083,90.5083,90.2659,90.295,16665.626
2023-03-07 13:50:00,93.15,93.34,93.13,93.24,12667.29108127797,90.3047,90.4889,90.2853,90.392,12667.2911
2023-03-07 14:00:00,93.27,93.41,93.27,93.37,14368.82089707566,90.421,90.5568,90.421,90.518,14368.8209
2023-03-07 14:10:00,93.37,93.41,93.25,93.36,33457.17556457488,90.518,90.5568,90.4016,90.5083,33457.1756
2023-03-07 14:20:00,93.4,93.46,93.25,93.42,15457.383702778649,90.5471,90.6052,90.4016,90.5665,15457.3837
2023-03-07 14:30:00,93.45,93.48,93.28,93.37,19261.10937662608,90.5955,90.6246,90.4307,90.518,19261.1094
2023-03-07 14:40:00,93.37,93.41,93.14,93.18,20160.266416900824,90.518,90.5568,90.295,90.3338,20160.2664
2023-03-07 14:50:00,93.19,93.31,93.16,93.21,21629.72213549797,90.3435,90.4598,90.3144,90.3629,21629.7221
2023-03-07 15:00:00,93.2,93.38,93.2,93.37,22772.400874180457,90.3532,90.5277,90.3532,90.518,22772.4009
2023-03-07 15:10:00,93.36,93.62,93.36,93.56,18916.6406493912,90.5083,90.7603,90.5083,90.7022,18916.6406
2023-03-07 15:20:00,93.56,93.6,93.27,93.29,21599.54209595172,90.7022,90.741,90.421,90.4404,21599.5421
2023-03-07 15:30:00,93.29,93.53,93.27,93.48,26638.568009158083,90.4404,90.6731,90.421,90.6246,26638.568
2023-03-07 15:40:00,93.47,93.56,93.26,93.26,37892.60068685607,90.6149,90.7022,90.4113,90.4113,37892.6007
2023-03-07 15:50:00,93.25,93.31,93.05,93.07,200807.57623061715,90.4016,90.4598,90.2078,90.2271,200807.5762
2023-03-08 09:30:00,93.65,93.85,93.14,93.45,17065.25132688105,90.7894,90.9833,90.295,90.5955,17065.2513
2023-03-08 09:40:00,93.28,93.65,93.03,93.43,14249.14142990946,90.4307,90.7894,90.1884,90.5761,14249.1414
2023-03-08 09:50:00,93.41,93.58,93.36,93.58,18937.454469767927,90.5568,90.7216,90.5083,90.7216,18937.4545
2023-03-08 10:00:00,93.54,94.15,92.98,94.04,55490.68581538142,90.6828,91.2742,90.1399,91.1675,55490.6858
2023-03-08 10:10:00,93.99,94.17,93.87,93.87,20440.212300967843,91.119,91.2935,91.0027,91.0027,20440.2123
2023-03-08 10:20:00,93.92,94.37,93.79,94.2,18701.21760849204,91.0512,91.4874,90.9252,91.3226,18701.2176
2023-03-08 10:30:00,94.19,94.62,94.12,94.34,149143.51129149756,91.3129,91.7298,91.2451,91.4584,149143.5113
2023-03-08 10:40:00,94.33,94.48,94.0,94.03,41663.02424810074,91.4487,91.5941,91.1287,91.1578,41663.0242
2023-03-08 10:50:00,94.0,94.14,93.78,93.81,50422.52055364763,91.1287,91.2645,90.9155,90.9445,50422.5206
2023-03-08 11:00:00,93.84,93.93,93.71,93.88,9394.317827037154,90.9736,91.0609,90.8476,91.0124,9394.3178
2023-03-08 11:10:00,93.96,94.1,93.84,94.04,10746.175460505776,91.09,91.2257,90.9736,91.1675,10746.1755
2023-03-08 11:20:00,94.03,94.3,93.95,94.18,24530.12800499532,91.1578,91.4196,91.0803,91.3032,24530.128
2023-03-08 11:30:00,94.23,94.25,93.85,93.97,11700.489124778856,91.3517,91.3711,90.9833,91.0997,11700.4891
2023-03-08 11:40:00,93.98,94.25,93.94,94.21,25050.47351441357,91.1093,91.3711,91.0706,91.3323,25050.4735
2023-03-08 11:50:00,94.18,94.2,93.98,94.03,6031.845145176398,91.3032,91.3226,91.1093,91.1578,6031.8451
2023-03-08 12:00:00,94.01,94.31,94.0,94.08,75496.92996149443,91.1384,91.4293,91.1287,91.2063,75496.93
2023-03-08 12:10:00,94.08,94.23,94.08,94.19,17799.979186179626,91.2063,91.3517,91.2063,91.3129,17799.9792
2023-03-08 12:20:00,94.21,94.24,94.12,94.12,11240.503694453117,91.3323,91.3614,91.2451,91.2451,11240.5037
2023-03-08 12:30:00,94.15,94.18,93.91,94.18,12100.114476012071,91.2742,91.3032,91.0415,91.3032,12100.1145
2023-03-08 12:40:00,94.21,94.48,94.21,94.36,15091.060464148197,91.3323,91.5941,91.3323,91.4777,15091.0605
2023-03-08 12:50:00,94.35,94.49,94.33,94.47,14663.33645540639,91.468,91.6038,91.4487,91.5844,14663.3365
2023-03-08 13:00:00,94.46,94.56,94.15,94.15,16300.343428036216,91.5747,91.6716,91.2742,91.2742,16300.3434
2023-03-08 13:10:00,94.14,94.15,93.79,93.95,25977.7292121969,91.2645,91.2742,90.9252,91.0803,25977.7292
2023-03-08 13:20:00,93.91,94.09,93.9,94.02,11946.09220522427,91.0415,91.216,91.0318,91.1481,11946.0922
2023-03-08 13:30:00,93.99,94.11,93.97,94.01,11818.08720990738,91.119,91.2354,91.0997,91.1384,11818.0872
2023-03-08 13:40:00,93.99,94.08,93.93,94.01,15735.248204807993,91.119,91.2063,91.0609,91.1384,15735.2482
2023-03-08 13:50:00,94.0,94.12,93.89,94.04,15523.987927984184,91.1287,91.2451,91.0221,91.1675,15523.9879
2023-03-08 14:00:00,94.03,94.2,94.02,94.18,17229.680507857218,91.1578,91.3226,91.1481,91.3032,17229.6805
2023-03-08 14:10:00,94.18,94.27,94.1,94.13,40805.49484857946,91.3032,91.3905,91.2257,91.2548,40805.4948
2023-03-08 14:20:00,94.13,94.29,94.13,94.23,37115.204495785205,91.2548,91.4099,91.2548,91.3517,37115.2045
2023-03-08 14:30:00,94.24,94.47,94.2,94.38,46520.96992402956,91.3614,91.5844,91.3226,91.4971,46520.9699
2023-03-08 14:40:00,94.36,94.46,94.34,94.38,16922.67665730045,91.4777,91.5747,91.4584,91.4971,16922.6767
2023-03-08 14:50:00,94.36,94.36,94.15,94.16,16433.55187844729,91.4777,91.4777,91.2742,91.2839,16433.5519
2023-03-08 15:00:00,94.16,94.27,94.07,94.25,15775.835154542618,91.2839,91.3905,91.1966,91.3711,15775.8352
2023-03-08 15:10:00,94.24,94.35,94.17,94.25,14521.802476844625,91.3614,91.468,91.2935,91.3711,14521.8025
2023-03-08 15:20:00,94.24,94.38,94.2,94.36,21092.725569778333,91.3614,91.4971,91.3226,91.4777,21092.7256
2023-03-08 15:30:00,94.36,94.71,94.33,94.71,45644.708086169216,91.4777,91.8171,91.4487,91.8171,45644.7081
2023-03-08 15:40:00,94.71,95.12,94.7,95.08,108289.1039650328,91.8171,92.2145,91.8074,92.1757,108289.104
2023-03-08 15:50:00,95.07,95.26,94.96,95.18,299366.2191695286,92.1661,92.3503,92.0594,92.2727,299366.2192
2023-03-09 09:30:00,95.21,96.4,95.21,96.15,90925.17431574568,92.3018,93.4554,92.3018,93.2131,90925.1743
2023-03-09 09:40:00,96.2,96.73,96.03,96.46,31574.56551149964,93.2615,93.7753,93.0967,93.5136,31574.5655
2023-03-09 09:50:00,96.48,96.62,96.31,96.55,26179.62326985118,93.533,93.6687,93.3682,93.6008,26179.6233
2023-03-09 10:00:00,96.6,96.9,96.51,96.73,91605.78624206474,93.6493,93.9402,93.5621,93.7753,91605.7862
2023-03-09 10:10:00,96.77,96.86,96.42,96.8,48573.21261317515,93.8141,93.9014,93.4748,93.8432,48573.2126
2023-03-09 10:20:00,96.79,96.95,96.62,96.78,62849.41200957437,93.8335,93.9886,93.6687,93.8238,62849.412
2023-03-09 10:30:00,96.89,96.95,96.74,96.76,36379.43594546779,93.9305,93.9886,93.785,93.8044,36379.4359
2023-03-09 10:40:00,96.75,96.81,96.3,96.46,215622.85357477368,93.7947,93.8529,93.3585,93.5136,215622.8536
2023-03-09 10:50:00,96.46,96.54,95.98,96.09,49205.95275262775,93.5136,93.5912,93.0483,93.1549,49205.9528
2023-03-09 11:00:00,96.07,96.12,95.59,95.69,28760.536996565723,93.1355,93.184,92.6702,92.7671,28760.537
2023-03-09 11:10:00,95.73,95.89,95.68,95.85,24641.481944010822,92.8059,92.961,92.7574,92.9222,24641.4819
2023-03-09 11:20:00,95.86,95.97,95.81,95.94,29303.77770839838,92.9319,93.0386,92.8835,93.0095,29303.7777
2023-03-09 11:30:00,95.94,96.45,95.94,96.35,52645.4365698824,93.0095,93.5039,93.0095,93.407,52645.4366
2023-03-09 11:40:00,96.35,96.61,96.27,96.53,21956.49911541264,93.407,93.659,93.3294,93.5815,21956.4991
2023-03-09 11:50:00,96.52,96.63,96.38,96.61,26410.65667603289,93.5718,93.6784,93.436,93.659,26410.6567
2023-03-09 12:00:00,96.63,96.7,96.34,96.7,31167.655323134564,93.6784,93.7463,93.3973,93.7463,31167.6553
2023-03-09 12:10:00,96.73,96.82,96.63,96.67,19929.23301071912,93.7753,93.8626,93.6784,93.7172,19929.233
2023-03-09 12:20:00,96.66,97.01,96.62,97.0,26327.40139452597,93.7075,94.0468,93.6687,94.0371,26327.4014
2023-03-09 12:30:00,97.0,97.09,96.68,96.7,81246.74784056614,94.0371,94.1244,93.7269,93.7463,81246.7478
2023-03-09 12:40:00,96.67,96.82,96.46,96.46,48212.09282963888,93.7172,93.8626,93.5136,93.5136,48212.0928
2023-03-09 12:50:00,96.47,96.84,96.47,96.78,11448.64189822042,93.5233,93.882,93.5233,93.8238,11448.6419
2023-03-09 13:00:00,96.84,97.24,96.79,97.24,31120.82422728692,93.882,94.2698,93.8335,94.2698,31120.8242
2023-03-09 13:10:00,97.24,97.24,96.85,96.87,26245.186804037883,94.2698,94.2698,93.8917,93.9111,26245.1868
2023-03-09 13:20:00,96.89,97.0,96.45,96.47,19295.452180247685,93.9305,94.0371,93.5039,93.5233,19295.4522
2023-03-09 13:30:00,96.44,96.47,96.18,96.18,32247.892600686857,93.4942,93.5233,93.2421,93.2421,32247.8926
2023-03-09 13:40:00,96.18,96.48,96.18,96.31,13347.903007597046,93.2421,93.533,93.2421,93.3682,13347.903
2023-03-09 13:50:00,96.31,96.4,96.19,96.39,17945.675928816734,93.3682,93.4554,93.2518,93.4457,17945.6759
2023-03-09 14:00:00,96.4,96.42,96.11,96.22,37702.154230409,93.4554,93.4748,93.1743,93.2809,37702.1542
2023-03-09 14:10:00,96.22,96.3,96.01,96.07,45356.43667395151,93.2809,93.3585,93.0773,93.1355,45356.4367
2023-03-09 14:20:00,96.08,96.17,95.97,96.03,39758.55968362993,93.1452,93.2325,93.0386,93.0967,39758.5597
2023-03-09 14:30:00,96.04,96.04,95.79,95.98,28249.557706316995,93.1064,93.1064,92.8641,93.0483,28249.5577
2023-03-09 14:40:00,95.99,96.07,95.67,95.72,41523.57165157665,93.058,93.1355,92.7477,92.7962,41523.5717
2023-03-09 14:50:00,95.69,95.7,95.3,95.39,36968.46706212925,92.7671,92.7768,92.389,92.4763,36968.4671
2023-03-09 15:00:00,95.4,95.47,95.09,95.21,40167.55125403268,92.486,92.5538,92.1854,92.3018,40167.5513
2023-03-09 15:10:00,95.22,95.29,94.8,94.8,40246.64377146425,92.3115,92.3793,91.9043,91.9043,40246.6438
2023-03-09 15:20:00,94.78,95.02,94.7,94.86,107641.79415131648,91.8849,92.1176,91.8074,91.9625,107641.7942
2023-03-09 15:30:00,94.81,95.14,94.78,95.04,93058.5909043605,91.914,92.2339,91.8849,92.137,93058.5909
2023-03-09 15:40:00,95.03,95.05,94.69,94.86,76381.51732750547,92.1273,92.1467,91.7977,91.9625,76381.5173
2023-03-09 15:50:00,94.83,95.11,94.59,94.74,285103.5487563742,91.9334,92.2048,91.7007,91.8461,285103.5488
2023-03-10 09:30:00,95.04,95.16,94.24,94.25,56860.23519617026,92.137,92.2533,91.3614,91.3711,56860.2352
2023-03-10 09:40:00,94.21,94.25,93.11,93.56,33472.785929857426,91.3323,91.3711,90.2659,90.7022,33472.7859
2023-03-10 09:50:00,93.52,93.93,93.41,93.82,38568.00915808097,90.6634,91.0609,90.5568,90.9542,38568.0092
2023-03-10 10:00:00,93.86,94.49,93.81,94.38,59924.02955562494,90.993,91.6038,90.9445,91.4971,59924.0296
2023-03-10 10:10:00,94.31,94.38,93.98,94.22,36083.87969611822,91.4293,91.4971,91.1093,91.342,36083.8797
2023-03-10 10:20:00,94.2,94.52,93.78,94.31,30675.40847122489,91.3226,91.6329,90.9155,91.4293,30675.4085
2023-03-10 10:30:00,94.33,95.04,94.33,94.75,78082.00645228432,91.4487,92.137,91.4487,91.8558,78082.0065
2023-03-10 10:40:00,94.74,94.84,94.26,94.41,32729.73254240816,91.8461,91.9431,91.3808,91.5262,32729.7325
2023-03-10 10:50:00,94.46,95.34,94.25,95.27,54976.58445207618,91.5747,92.4278,91.3711,92.3599,54976.5845
2023-03-10 11:00:00,95.26,95.6,94.98,95.59,41523.57165157665,92.3503,92.6799,92.0788,92.6702,41523.5717
2023-03-10 11:10:00,95.59,95.66,95.17,95.56,31083.359350608807,92.6702,92.738,92.263,92.6411,31083.3594
2023-03-10 11:20:00,95.55,96.08,95.54,95.94,38852.11780622334,92.6314,93.1452,92.6217,93.0095,38852.1178
2023-03-10 11:30:00,95.96,96.19,95.79,95.83,49671.14163804767,93.0289,93.2518,92.8641,92.9028,49671.1416
2023-03-10 11:40:00,95.87,96.02,95.07,95.11,46043.2927463836,92.9416,93.087,92.1661,92.2048,46043.2927
2023-03-10 11:50:00,95.07,95.15,94.7,94.73,31393.485274222086,92.1661,92.2436,91.8074,91.8364,31393.4853
2023-03-10 12:00:00,94.77,94.87,94.36,94.36,18899.989593089813,91.8752,91.9722,91.4777,91.4777,18899.9896
2023-03-10 12:10:00,94.38,94.64,94.32,94.53,21322.7182849412,91.4971,91.7492,91.439,91.6425,21322.7183
2023-03-10 12:20:00,94.49,94.69,94.34,94.49,19085.23259444271,91.6038,91.7977,91.4584,91.6038,19085.2326
2023-03-10 12:30:00,94.49,94.79,94.4,94.48,22973.254240815902,91.6038,91.8946,91.5165,91.5941,22973.2542
2023-03-10 12:40:00,94.45,94.45,94.13,94.21,22018.940576542827,91.565,91.565,91.2548,91.3323,22018.9406
2023-03-10 12:50:00,94.27,94.28,94.03,94.12,19246.53970236237,91.3905,91.4002,91.1578,91.2451,19246.5397
2023-03-10 13:00:00,94.1,94.26,93.78,93.86,20630.658757414923,91.2257,91.3808,90.9155,90.993,20630.6588
2023-03-10 13:10:00,93.88,93.99,93.67,93.67,17548.13195962119,91.0124,91.119,90.8088,90.8088,17548.132
2023-03-10 13:20:00,93.64,93.7,93.03,93.33,33761.05734207514,90.7797,90.8379,90.1884,90.4792,33761.0573
2023-03-10 13:30:00,93.33,93.41,92.97,93.19,26526.17337912374,90.4792,90.5568,90.1302,90.3435,26526.1734
2023-03-10 13:40:00,93.19,93.21,92.86,92.87,21394.52596524092,90.3435,90.3629,90.0236,90.0333,21394.526
2023-03-10 13:50:00,92.81,92.82,92.58,92.7,51054.22000208138,89.9751,89.9848,89.7521,89.8684,51054.22
2023-03-10 14:00:00,92.68,93.65,92.68,93.65,31720.26225413675,89.8491,90.7894,89.8491,90.7894,31720.2623
2023-03-10 14:10:00,93.65,93.8,93.33,93.59,54159.642002289525,90.7894,90.9348,90.4792,90.7313,54159.642
2023-03-10 14:20:00,93.56,93.61,93.23,93.28,24178.37444062858,90.7022,90.7506,90.3823,90.4307,24178.3744
2023-03-10 14:30:00,93.32,93.88,93.32,93.79,23698.615880944948,90.4695,91.0124,90.4695,90.9252,23698.6159
2023-03-10 14:40:00,93.81,94.14,93.69,94.12,32644.39587886357,90.9445,91.2645,90.8282,91.2451,32644.3959
2023-03-10 14:50:00,94.1,94.34,93.91,94.2,36413.7787490894,91.2257,91.4584,91.0415,91.3226,36413.7787
2023-03-10 15:00:00,94.13,94.31,93.73,94.02,51759.80851285253,91.2548,91.4293,90.867,91.1481,51759.8085
2023-03-10 15:10:00,94.0,94.18,93.61,93.61,36257.67509626392,91.1287,91.3032,90.7506,90.7506,36257.6751
2023-03-10 15:20:00,93.61,93.89,93.51,93.86,44516.59902175045,90.7506,91.0221,90.6537,90.993,44516.599
2023-03-10 15:30:00,93.8,93.85,93.45,93.49,53544.59361015715,90.9348,90.9833,90.5955,90.6343,53544.5936
2023-03-10 15:40:00,93.51,93.52,93.21,93.52,76784.2647517952,90.6537,90.6634,90.3629,90.6634,76784.2648
2023-03-10 15:50:00,93.5,93.72,93.39,93.58,199100.84295972527,90.644,90.8573,90.5374,90.7216,199100.843
2023-03-13 09:30:00,92.6,93.93,92.3,93.92,116504.31886772816,89.7715,91.0609,89.4807,91.0512,116504.3189
2023-03-13 09:40:00,93.93,94.26,92.87,94.2,74818.39941721303,91.0609,91.3808,90.0333,91.3226,74818.3994
2023-03-13 09:50:00,94.28,96.17,94.27,95.93,116462.69122697473,91.4002,93.2325,91.3905,92.9998,116462.6912
2023-03-13 10:00:00,95.91,96.09,95.18,95.83,53510.25080653554,92.9804,93.1549,92.2727,92.9028,53510.2508
2023-03-13 10:10:00,95.88,96.01,94.9,94.94,55476.1161411177,92.9513,93.0773,92.0012,92.04,55476.1161
2023-03-13 10:20:00,94.96,95.23,94.44,94.58,55118.11843063794,92.0594,92.3212,91.5553,91.691,55118.1184
2023-03-13 10:30:00,94.62,95.2,94.43,94.78,41339.369341242586,91.7298,92.2921,91.5456,91.8849,41339.3693
2023-03-13 10:40:00,94.88,95.16,94.58,94.97,25953.79331876366,91.9819,92.2533,91.691,92.0691,25953.7933
2023-03-13 10:50:00,94.95,95.23,94.27,95.23,61719.22156311791,92.0497,92.3212,91.3905,92.3212,61719.2216
2023-03-13 11:00:00,95.23,95.6,95.0,95.22,62004.37090227912,92.3212,92.6799,92.0982,92.3115,62004.3709
2023-03-13 11:10:00,95.29,95.86,95.29,95.6,30788.84379227808,92.3793,92.9319,92.3793,92.6799,30788.8438
2023-03-13 11:20:00,95.65,95.92,95.21,95.82,32976.37631387241,92.7283,92.9901,92.3018,92.8931,32976.3763
2023-03-13 11:30:00,95.88,95.88,95.1,95.23,25286.710375689458,92.9513,92.9513,92.1951,92.3212,25286.7104
2023-03-13 11:40:00,95.24,95.89,95.22,95.83,40758.663752731816,92.3309,92.961,92.3115,92.9028,40758.6638
2023-03-13 11:50:00,95.82,95.82,95.21,95.62,22096.99240295556,92.8931,92.8931,92.3018,92.6993,22096.9924
2023-03-13 12:00:00,95.68,96.09,95.46,95.93,45893.43323967115,92.7574,93.1549,92.5441,92.9998,45893.4332
2023-03-13 12:10:00,95.87,95.87,95.32,95.54,19249.66177541888,92.9416,92.9416,92.4084,92.6217,19249.6618
2023-03-13 12:20:00,95.58,95.62,95.16,95.36,17904.048288063274,92.6605,92.6993,92.2533,92.4472,17904.0483
2023-03-13 12:30:00,95.37,95.4,95.05,95.24,15759.184098241232,92.4569,92.486,92.1467,92.3309,15759.1841
2023-03-13 12:40:00,95.26,95.48,94.64,94.73,23020.085336663546,92.3503,92.5635,91.7492,91.8364,23020.0853
2023-03-13 12:50:00,94.72,95.15,94.71,94.95,17856.176501196795,91.8267,92.2436,91.8171,92.0497,17856.1765
2023-03-13 13:00:00,94.98,95.08,94.68,95.03,21097.92902487252,92.0788,92.1757,91.788,92.1273,21097.929
2023-03-13 13:10:00,95.07,95.31,95.0,95.1,21771.25611405973,92.1661,92.3987,92.0982,92.1951,21771.2561
2023-03-13 13:20:00,95.1,95.18,94.84,95.07,38425.43448850037,92.1951,92.2727,91.9431,92.1661,38425.4345
2023-03-13 13:30:00,95.14,95.6,94.92,95.5,33625.76750962639,92.2339,92.6799,92.0206,92.5829,33625.7675
2023-03-13 13:40:00,95.55,95.63,95.37,95.46,25548.964512436258,92.6314,92.7089,92.4569,92.5441,25548.9645
2023-03-13 13:50:00,95.44,95.74,95.34,95.62,25714.434384431264,92.5248,92.8156,92.4278,92.6993,25714.4344
2023-03-13 14:00:00,95.61,95.94,95.56,95.58,28758.455614528048,92.6896,93.0095,92.6411,92.6605,28758.4556
2023-03-13 14:10:00,95.54,95.97,95.54,95.9,33245.91528775107,92.6217,93.0386,92.6217,92.9707,33245.9153
2023-03-13 14:20:00,95.87,96.09,95.77,95.79,30881.465292954523,92.9416,93.1549,92.8447,92.8641,30881.4653
2023-03-13 14:30:00,95.81,96.03,95.61,95.74,29854.30325736289,92.8835,93.0967,92.6896,92.8156,29854.3033
2023-03-13 14:40:00,95.74,95.88,95.36,95.44,41593.29794983869,92.8156,92.9513,92.4472,92.5248,41593.2979
2023-03-13 14:50:00,95.44,95.64,95.25,95.6,41866.9996877927,92.5248,92.7186,92.3406,92.6799,41866.9997
2023-03-13 15:00:00,95.57,95.63,95.2,95.29,42165.678010198775,92.6508,92.7089,92.2921,92.3793,42165.678
2023-03-13 15:10:00,95.3,95.54,95.23,95.25,31865.95899677386,92.389,92.6217,92.3212,92.3406,31865.959
2023-03-13 15:20:00,95.26,95.26,94.9,95.0,42155.27110001041,92.3503,92.3503,92.0012,92.0982,42155.2711
2023-03-13 15:30:00,95.0,95.4,95.0,95.38,41543.34478093455,92.0982,92.486,92.0982,92.4666,41543.3448
2023-03-13 15:40:00,95.39,95.68,95.3,95.37,61975.23155375169,92.4763,92.7574,92.389,92.4569,61975.2316
2023-03-13 15:50:00,95.37,95.43,95.05,95.06,216091.1645332501,92.4569,92.5151,92.1467,92.1564,216091.1645
2023-03-14 09:30:00,95.84,96.74,95.72,96.54,78967.63450931419,92.9125,93.785,92.7962,93.5912,78967.6345
2023-03-14 09:40:00,96.59,96.75,96.19,96.44,29176.813404100325,93.6396,93.7947,93.2518,93.4942,29176.8134
2023-03-14 09:50:00,96.48,96.72,96.32,96.48,72244.77052763035,93.533,93.7657,93.3779,93.533,72244.7705
2023-03-14 10:00:00,96.37,96.78,96.11,96.7,56258.71578728276,93.4263,93.8238,93.1743,93.7463,56258.7158
2023-03-14 10:10:00,96.68,96.99,96.26,96.27,28361.95233635134,93.7269,94.0274,93.3197,93.3294,28361.9523
2023-03-14 10:20:00,96.27,97.41,96.22,97.2,35289.83244874597,93.3294,94.4346,93.2809,94.231,35289.8324
2023-03-14 10:30:00,97.22,97.42,96.99,97.34,52200.02081382038,94.2504,94.4443,94.0274,94.3667,52200.0208
2023-03-14 10:40:00,97.34,97.59,97.31,97.44,46288.895826829015,94.3667,94.6091,94.3376,94.4637,46288.8958
2023-03-14 10:50:00,97.45,97.72,97.39,97.43,52445.6238942658,94.4734,94.7351,94.4152,94.454,52445.6239
2023-03-14 11:00:00,97.48,97.5,97.16,97.23,21667.187012176088,94.5024,94.5218,94.1922,94.2601,21667.187
2023-03-14 11:10:00,97.21,97.56,97.15,97.44,26190.030180039543,94.2407,94.58,94.1825,94.4637,26190.0302
2023-03-14 11:20:00,97.43,97.63,97.34,97.45,21521.490269538976,94.454,94.6479,94.3667,94.4734,21521.4903
2023-03-14 11:30:00,97.46,97.69,97.34,97.59,27627.224477052765,94.4831,94.706,94.3667,94.6091,27627.2245
2023-03-14 11:40:00,97.6,97.67,97.4,97.47,19594.130502653763,94.6188,94.6866,94.4249,94.4927,19594.1305
2023-03-14 11:50:00,97.49,97.8,97.48,97.64,23415.547923821417,94.5121,94.8127,94.5024,94.6576,23415.5479
2023-03-14 12:00:00,97.62,97.7,97.27,97.33,29969.819960453744,94.6382,94.7157,94.2989,94.357,29969.82
2023-03-14 12:10:00,97.39,97.54,97.27,97.37,29843.896347174526,94.4152,94.5606,94.2989,94.3958,29843.8963
2023-03-14 12:20:00,97.37,97.49,97.22,97.24,13418.669996877928,94.3958,94.5121,94.2504,94.2698,13418.67
2023-03-14 12:30:00,97.25,97.39,97.19,97.38,9541.0552606931,94.2795,94.4152,94.2213,94.4055,9541.0553
2023-03-14 12:40:00,97.35,97.4,97.14,97.35,18362.993027370176,94.3764,94.4249,94.1728,94.3764,18362.993
2023-03-14 12:50:00,97.38,97.4,97.11,97.25,14924.549901134356,94.4055,94.4249,94.1437,94.2795,14924.5499
2023-03-14 13:00:00,97.25,97.3,96.79,96.8,43059.63159537933,94.2795,94.3279,93.8335,93.8432,43059.6316
2023-03-14 13:10:00,96.79,96.8,96.21,96.48,31919.034238734523,93.8335,93.8432,93.2712,93.533,31919.0342
2023-03-14 13:20:00,96.45,96.6,96.17,96.44,39093.55812259341,93.5039,93.6493,93.2325,93.4942,39093.5581
2023-03-14 13:30:00,96.46,96.47,96.19,96.31,38926.006868560726,93.5136,93.5233,93.2518,93.3682,38926.0069
2023-03-14 13:40:00,96.34,96.39,95.89,96.06,19566.03184514518,93.3973,93.4457,92.961,93.1258,19566.0318
2023-03-14 13:50:00,96.04,96.25,96.01,96.19,57939.43178270372,93.1064,93.31,93.0773,93.2518,57939.4318
2023-03-14 14:00:00,96.27,96.34,95.74,96.09,36748.88125715475,93.3294,93.3973,92.8156,93.1549,36748.8813
2023-03-14 14:10:00,96.06,96.27,95.98,96.08,20266.416900822147,93.1258,93.3294,93.0483,93.1452,20266.4169
2023-03-14 14:20:00,96.06,96.43,95.97,96.4,27370.173795400147,93.1258,93.4845,93.0386,93.4554,27370.1738
2023-03-14 14:30:00,96.38,96.49,96.22,96.28,22351.96170257051,93.436,93.5427,93.2809,93.3391,22351.9617
2023-03-14 14:40:00,96.28,96.36,96.08,96.21,19089.395358518057,93.3391,93.4167,93.1452,93.2712,19089.3954
2023-03-14 14:50:00,96.21,96.52,96.14,96.2,34895.41055260693,93.2712,93.5718,93.2034,93.2615,34895.4106
2023-03-14 15:00:00,96.21,96.4,95.95,96.02,41358.10177958165,93.2712,93.4554,93.0192,93.087,41358.1018
2023-03-14 15:10:00,96.0,96.13,95.79,96.11,47219.27359766886,93.0676,93.1937,92.8641,93.1743,47219.2736
2023-03-14 15:20:00,96.14,96.24,95.92,96.19,59738.78655427204,93.2034,93.3003,92.9901,93.2518,59738.7866
2023-03-14 15:30:00,96.19,96.5,96.15,96.38,86341.97106878969,93.2518,93.5524,93.2131,93.436,86341.9711
2023-03-14 15:40:00,96.38,96.52,96.27,96.48,81601.62347798939,93.436,93.5718,93.3294,93.533,81601.6235
2023-03-14 15:50:00,96.48,96.97,96.44,96.8,252402.9555624935,93.533,94.008,93.4942,93.8432,252402.9556
2023-03-15 09:30:00,98.28,99.43,97.12,98.84,237184.93079404725,95.278,96.3929,94.1534,95.8209,237184.9308
2023-03-15 09:40:00,98.92,99.92,98.44,99.74,128547.19533770424,95.8985,96.8679,95.4331,96.6934,128547.1953
2023-03-15 09:50:00,99.77,99.87,98.53,98.81,142627.74482256218,96.7225,96.8194,95.5204,95.7918,142627.7448
2023-03-15 10:00:00,98.84,99.04,98.09,98.23,98933.29170569258,95.8209,96.0148,95.0938,95.2295,98933.2917
2023-03-15 10:10:00,98.35,98.95,98.23,98.83,59042.564262670414,95.3459,95.9275,95.2295,95.8112,59042.5643
2023-03-15 10:20:00,98.79,99.22,98.57,98.76,52439.37974815278,95.7724,96.1893,95.5591,95.7433,52439.3797
2023-03-15 10:30:00,98.84,99.38,98.79,99.18,58186.07555416797,95.8209,96.3444,95.7724,96.1505,58186.0756
2023-03-15 10:40:00,99.16,99.4,98.71,98.71,37805.18264127381,96.1311,96.3638,95.6949,95.6949,37805.1826
2023-03-15 10:50:00,98.75,99.22,98.34,98.88,72157.35248204808,95.7336,96.1893,95.3362,95.8597,72157.3525
2023-03-15 11:00:00,98.9,98.91,98.24,98.37,53088.77094390676,95.8791,95.8888,95.2392,95.3653,53088.7709
2023-03-15 11:10:00,98.42,98.46,97.24,97.96,118484.75387657405,95.4137,95.4525,94.2698,94.9678,118484.7539
2023-03-15 11:20:00,97.97,97.97,96.71,97.02,76859.19450515142,94.9775,94.9775,93.756,94.0565,76859.1945
2023-03-15 11:30:00,97.08,97.2,95.96,95.98,73700.69726298262,94.1147,94.231,93.0289,93.0483,73700.6973
2023-03-15 11:40:00,95.97,96.95,95.95,96.71,83689.24966177542,93.0386,93.9886,93.0192,93.756,83689.2497
2023-03-15 11:50:00,96.82,96.83,96.46,96.6,55286.71037568946,93.8626,93.8723,93.5136,93.6493,55286.7104
2023-03-15 12:00:00,96.61,97.08,96.31,96.42,55938.18295348111,93.659,94.1147,93.3682,93.4748,55938.183
2023-03-15 12:10:00,96.38,96.48,95.97,96.09,40629.61806639609,93.436,93.533,93.0386,93.1549,40629.6181
2023-03-15 12:20:00,96.05,96.25,95.59,95.91,82616.29722135498,93.1161,93.31,92.6702,92.9804,82616.2972
2023-03-15 12:30:00,95.85,96.29,95.66,95.73,67701.11353939016,92.9222,93.3488,92.738,92.8059,67701.1135
2023-03-15 12:40:00,95.72,95.94,95.15,95.4,46262.8785513581,92.7962,93.0095,92.2436,92.486,46262.8786
2023-03-15 12:50:00,95.36,95.42,94.87,95.06,35670.72536164013,92.4472,92.5054,91.9722,92.1564,35670.7254
2023-03-15 13:00:00,95.03,95.23,94.71,94.72,45698.82401914872,92.1273,92.3212,91.8171,91.8267,45698.824
2023-03-15 13:10:00,94.72,95.22,94.71,95.22,75734.20751378917,91.8267,92.3115,91.8171,92.3115,75734.2075
2023-03-15 13:20:00,95.28,96.06,95.16,96.06,161847.2265584348,92.3696,93.1258,92.2533,93.1258,161847.2266
2023-03-15 13:30:00,96.04,96.21,95.6,95.98,46431.470496409616,93.1064,93.2712,92.6799,93.0483,46431.4705
2023-03-15 13:40:00,95.97,96.46,95.95,96.26,37502.34155479239,93.0386,93.5136,93.0192,93.3197,37502.3416
2023-03-15 13:50:00,96.21,96.61,96.17,96.46,32419.60661879488,93.2712,93.659,93.2325,93.5136,32419.6066
2023-03-15 14:00:00,96.55,96.61,96.25,96.5,29935.477156832138,93.6008,93.659,93.31,93.5524,29935.4772
2023-03-15 14:10:00,96.55,97.1,96.55,97.02,46882.08970756583,93.6008,94.134,93.6008,94.0565,46882.0897
2023-03-15 14:20:00,96.99,97.86,96.97,97.46,48294.30742012697,94.0274,94.8708,94.008,94.4831,48294.3074
2023-03-15 14:30:00,97.57,97.89,97.33,97.69,37023.62368612759,94.5897,94.8999,94.357,94.706,37023.6237
2023-03-15 14:40:00,97.63,97.81,97.11,97.11,26921.63596628161,94.6479,94.8224,94.1437,94.1437,26921.636
2023-03-15 14:50:00,97.14,97.43,96.96,97.12,47935.26901862837,94.1728,94.454,93.9983,94.1534,47935.269
2023-03-15 15:00:00,97.14,97.29,96.71,96.73,41840.98241232178,94.1728,94.3182,93.756,93.7753,41840.9824
2023-03-15 15:10:00,96.67,97.06,96.64,96.78,44047.24737225518,93.7172,94.0953,93.6881,93.8238,44047.2474
2023-03-15 15:20:00,96.72,97.28,96.68,97.08,47267.14538453533,93.7657,94.3085,93.7269,94.1147,47267.1454
2023-03-15 15:30:00,97.04,97.16,96.61,96.64,72713.08148610678,94.0759,94.1922,93.659,93.6881,72713.0815
2023-03-15 15:40:00,96.64,96.69,95.97,96.07,207861.379956291,93.6881,93.7366,93.0386,93.1355,207861.38
2023-03-15 15:50:00,96.06,96.32,95.84,96.27,262914.97554376104,93.1258,93.3779,92.9125,93.3294,262914.9755
2023-03-16 09:30:00,96.12,97.98,96.12,97.93,86613.59142470601,93.184,94.9872,93.184,94.9387,86613.5914
2023-03-16 09:40:00,97.96,98.52,97.49,97.5,82782.80778436882,94.9678,95.5107,94.5121,94.5218,82782.8078
2023-03-16 09:50:00,97.46,98.02,97.11,97.46,116933.08356748882,94.4831,95.0259,94.1437,94.4831,116933.0836
2023-03-16 10:00:00,97.46,97.64,95.91,95.97,70126.96430429806,94.4831,94.6576,92.9804,93.0386,70126.9643
2023-03-16 10:10:00,96.1,96.46,96.0,96.36,63312.519512956605,93.1646,93.5136,93.0676,93.4167,63312.5195
2023-03-16 10:20:00,96.34,96.84,96.15,96.82,30831.51212405037,93.3973,93.882,93.2131,93.8626,30831.5121
2023-03-16 10:30:00,96.86,97.11,96.64,96.7,47486.73118950984,93.9014,94.1437,93.6881,93.7463,47486.7312
2023-03-16 10:40:00,96.66,97.05,96.52,96.87,55692.5798730357,93.7075,94.0856,93.5718,93.9111,55692.5799
2023-03-16 10:50:00,96.84,97.65,96.84,97.42,25441.7733374961,93.882,94.6672,93.882,94.4443,25441.7733
2023-03-16 11:00:00,97.42,97.82,97.21,97.61,57359.766885211786,94.4443,94.8321,94.2407,94.6285,57359.7669
2023-03-16 11:10:00,97.56,97.72,97.32,97.65,55507.3368716828,94.58,94.7351,94.3473,94.6672,55507.3369
2023-03-16 11:20:00,97.64,97.81,97.54,97.61,49903.21573524821,94.6576,94.8224,94.5606,94.6285,49903.2157
2023-03-16 11:30:00,97.64,97.84,97.34,97.6,28591.945051514205,94.6576,94.8514,94.3667,94.6188,28591.9451
2023-03-16 11:40:00,97.6,98.28,97.6,98.25,39264.23144968259,94.6188,95.278,94.6188,95.2489,39264.2314
2023-03-16 11:50:00,98.23,98.84,98.2,98.63,62551.77437818712,95.2295,95.8209,95.2004,95.6173,62551.7744
2023-03-16 12:00:00,98.62,98.81,98.13,98.13,50596.31595379333,95.6076,95.7918,95.1326,95.1326,50596.316
2023-03-16 12:10:00,98.12,98.42,98.07,98.41,41886.77281715059,95.1229,95.4137,95.0744,95.404,41886.7728
2023-03-16 12:20:00,98.41,98.7,98.35,98.61,18856.28057029868,95.404,95.6852,95.3459,95.5979,18856.2806
2023-03-16 12:30:00,98.62,98.94,98.57,98.92,20187.324383390573,95.6076,95.9178,95.5591,95.8985,20187.3244
2023-03-16 12:40:00,98.93,99.41,98.91,99.38,77093.34998438964,95.9081,96.3735,95.8888,96.3444,77093.35
2023-03-16 12:50:00,99.38,99.83,99.38,99.76,29098.761577687583,96.3444,96.7807,96.3444,96.7128,29098.7616
2023-03-16 13:00:00,99.75,100.6,99.7,100.48,46865.43865126444,96.7031,97.5271,96.6546,97.4108,46865.4387
2023-03-16 13:10:00,100.45,100.51,99.84,99.97,35554.16796753044,97.3817,97.4399,96.7904,96.9164,35554.168
2023-03-16 13:20:00,100.01,100.16,99.81,99.99,31521.490269538976,96.9552,97.1006,96.7613,96.9358,31521.4903
2023-03-16 13:30:00,100.01,100.05,99.51,99.78,75127.48464980748,96.9552,96.9939,96.4704,96.7322,75127.4846
2023-03-16 13:40:00,99.82,99.82,99.48,99.51,24510.354875637426,96.771,96.771,96.4413,96.4704,24510.3549
2023-03-16 13:50:00,99.53,99.95,99.49,99.89,42692.26766573005,96.4898,96.897,96.451,96.8388,42692.2677
2023-03-16 14:00:00,99.87,99.87,99.55,99.76,42515.35019252784,96.8194,96.8194,96.5092,96.7128,42515.3502
2023-03-16 14:10:00,99.77,99.87,99.6,99.66,50985.53439483818,96.7225,96.8194,96.5577,96.6159,50985.5344
2023-03-16 14:20:00,99.67,99.93,99.63,99.78,31593.297949838696,96.6255,96.8776,96.5868,96.7322,31593.2979
2023-03-16 14:30:00,99.77,99.77,99.28,99.34,28029.97190134249,96.7225,96.7225,96.2475,96.3056,28029.9719
2023-03-16 14:40:00,99.35,99.63,99.35,99.53,33918.201685919455,96.3153,96.5868,96.3153,96.4898,33918.2017
2023-03-16 14:50:00,99.54,99.89,99.53,99.89,32435.21698407743,96.4995,96.8388,96.4898,96.8388,32435.217
2023-03-16 15:00:00,99.9,100.06,99.74,99.87,41281.09064418775,96.8485,97.0036,96.6934,96.8194,41281.0906
2023-03-16 15:10:00,99.87,100.03,99.7,99.89,37657.40451659903,96.8194,96.9745,96.6546,96.8388,37657.4045
2023-03-16 15:20:00,99.9,100.02,99.82,100.0,50240.39962535124,96.8485,96.9649,96.771,96.9455,50240.3996
2023-03-16 15:30:00,100.0,100.14,99.83,99.95,77876.99032157352,96.9455,97.0812,96.7807,96.897,77876.9903
2023-03-16 15:40:00,99.95,100.31,99.94,100.14,161469.45571859716,96.897,97.246,96.8873,97.0812,161469.4557
2023-03-16 15:50:00,100.14,100.35,100.06,100.14,338869.8095535436,97.0812,97.2848,97.0036,97.0812,338869.8096
2023-03-17 09:30:00,100.52,100.73,99.92,100.41,293041.93984805915,97.4496,97.6532,96.8679,97.3429,293041.9398
2023-03-17 09:40:00,100.45,100.62,100.26,100.29,43058.5909043605,97.3817,97.5465,97.1975,97.2266,43058.5909
2023-03-17 09:50:00,100.32,100.74,100.14,100.15,66423.14496825893,97.2557,97.6629,97.0812,97.0909,66423.145
2023-03-17 10:00:00,100.18,100.53,99.7,99.7,46516.80715995421,97.12,97.4593,96.6546,96.6546,46516.8072
2023-03-17 10:10:00,99.67,99.78,99.28,99.51,36680.19564991154,96.6255,96.7322,96.2475,96.4704,36680.1956
2023-03-17 10:20:00,99.49,99.6,99.01,99.25,21947.132896243107,96.451,96.5577,95.9857,96.2184,21947.1329
2023-03-17 10:30:00,99.23,99.26,98.82,98.94,32814.02851493392,96.199,96.2281,95.8015,95.9178,32814.0285
2023-03-17 10:40:00,98.94,98.94,98.6,98.89,26744.718493079406,95.9178,95.9178,95.5882,95.8694,26744.7185
2023-03-17 10:50:00,98.9,99.34,98.82,99.04,29702.36236861276,95.8791,96.3056,95.8015,96.0148,29702.3624
2023-03-17 11:00:00,99.06,99.1,98.53,98.77,30622.33322926424,96.0342,96.073,95.5204,95.753,30622.3332
2023-03-17 11:10:00,98.75,99.07,98.71,98.99,18130.918930169635,95.7336,96.0439,95.6949,95.9663,18130.9189
2023-03-17 11:20:00,99.03,99.12,98.68,98.94,19286.085961078155,96.0051,96.0923,95.6658,95.9178,19286.086
2023-03-17 11:30:00,98.92,99.26,98.86,98.87,22519.512956603183,95.8985,96.2281,95.8403,95.85,22519.513
2023-03-17 11:40:00,98.9,98.92,98.7,98.91,13731.917993547717,95.8791,95.8985,95.6852,95.8888,13731.918
2023-03-17 11:50:00,98.89,99.03,98.75,98.97,23113.747528358832,95.8694,96.0051,95.7336,95.9469,23113.7475
2023-03-17 12:00:00,99.02,99.45,99.01,99.43,19662.81610989697,95.9954,96.4123,95.9857,96.3929,19662.8161
2023-03-17 12:10:00,99.42,99.46,99.19,99.26,22943.074201269643,96.3832,96.422,96.1602,96.2281,22943.0742
2023-03-17 12:20:00,99.26,99.52,99.06,99.51,19121.65678010199,96.2281,96.4801,96.0342,96.4704,19121.6568
2023-03-17 12:30:00,99.53,100.12,99.53,99.96,48254.76116141118,96.4898,97.0618,96.4898,96.9067,48254.7612
2023-03-17 12:40:00,100.0,100.02,99.79,99.94,15824.747632427932,96.9455,96.9649,96.7419,96.8873,15824.7476
2023-03-17 12:50:00,99.94,100.07,99.7,99.85,13113.747528358832,96.8873,97.0133,96.6546,96.8,13113.7475
2023-03-17 13:00:00,99.85,100.14,99.8,100.11,17238.00603600791,96.8,97.0812,96.7516,97.0521,17238.006
2023-03-17 13:10:00,100.1,100.23,100.04,100.18,15201.373712144865,97.0424,97.1684,96.9842,97.12,15201.3737
2023-03-17 13:20:00,100.19,100.3,99.91,100.0,15488.60443334374,97.1297,97.2363,96.8582,96.9455,15488.6044
2023-03-17 13:30:00,99.96,100.05,99.71,99.85,14401.082318659592,96.9067,96.9939,96.6643,96.8,14401.0823
2023-03-17 13:40:00,99.82,99.89,99.63,99.87,16663.544593610157,96.771,96.8388,96.5868,96.8194,16663.5446
2023-03-17 13:50:00,99.84,99.87,99.59,99.69,15657.196378395256,96.7904,96.8194,96.548,96.6449,15657.1964
2023-03-17 14:00:00,99.7,99.86,99.39,99.46,15720.678530544285,96.6546,96.8097,96.3541,96.422,15720.6785
2023-03-17 14:10:00,99.49,99.49,99.11,99.19,34558.226662503905,96.451,96.451,96.0827,96.1602,34558.2267
2023-03-17 14:20:00,99.19,99.38,99.16,99.3,37041.31543344781,96.1602,96.3444,96.1311,96.2668,37041.3154
2023-03-17 14:30:00,99.29,99.47,99.27,99.37,15871.578728275575,96.2572,96.4317,96.2378,96.3347,15871.5787
2023-03-17 14:40:00,99.34,99.37,99.16,99.28,17765.63638255802,96.3056,96.3347,96.1311,96.2475,17765.6364
2023-03-17 14:50:00,99.29,99.65,99.11,99.62,33347.903007597044,96.2572,96.6062,96.0827,96.5771,33347.903
2023-03-17 15:00:00,99.63,99.73,99.45,99.7,23866.167134977622,96.5868,96.6837,96.4123,96.6546,23866.1671
2023-03-17 15:10:00,99.71,99.93,99.66,99.85,47190.13424914143,96.6643,96.8776,96.6159,96.8,47190.1342
2023-03-17 15:20:00,99.87,100.08,99.84,100.01,63957.747944635244,96.8194,97.023,96.7904,96.9552,63957.7479
2023-03-17 15:30:00,100.0,100.0,99.65,99.78,76871.68279737746,96.9455,96.9455,96.6062,96.7322,76871.6828
2023-03-17 15:40:00,99.77,99.85,99.23,99.49,120310.12592361328,96.7225,96.8,96.199,96.451,120310.1259
2023-03-17 15:50:00,99.45,99.87,99.35,99.44,280952.2322822354,96.4123,96.8194,96.3153,96.4026,280952.2323
2023-03-20 09:30:00,99.46,100.1,99.41,99.76,28261.0053075242,96.422,97.0424,96.3735,96.7128,28261.0053
2023-03-20 09:40:00,99.65,100.09,99.45,100.09,24334.47809345405,96.6062,97.0327,96.4123,97.0327,24334.4781
2023-03-20 09:50:00,100.04,100.15,99.79,99.89,11971.068789676348,96.9842,97.0909,96.7419,96.8388,11971.0688
2023-03-20 10:00:00,99.99,100.18,99.41,99.44,28418.14965136851,96.9358,97.12,96.3735,96.4026,28418.1497
2023-03-20 10:10:00,99.44,99.69,99.23,99.23,12658.965553127277,96.4026,96.6449,96.199,96.199,12658.9656
2023-03-20 10:20:00,99.29,99.63,99.16,99.63,76292.01789988553,96.2572,96.5868,96.1311,96.5868,76292.0179
2023-03-20 10:30:00,99.61,99.65,99.17,99.41,31052.138620043712,96.5674,96.6062,96.1408,96.3735,31052.1386
2023-03-20 10:40:00,99.39,99.42,99.02,99.27,24673.74336559476,96.3541,96.3832,95.9954,96.2378,24673.7434
2023-03-20 10:50:00,99.26,99.34,99.0,99.33,25899.67738578416,96.2281,96.3056,95.976,96.2959,25899.6774
2023-03-20 11:00:00,99.33,99.51,99.3,99.46,25284.628993651782,96.2959,96.4704,96.2668,96.422,25284.629
2023-03-20 11:10:00,99.42,99.42,98.99,99.11,26621.9169528567,96.3832,96.3832,95.9663,96.0827,26621.917
2023-03-20 11:20:00,99.13,99.24,98.92,99.08,34981.787907170365,96.102,96.2087,95.8985,96.0536,34981.7879
2023-03-20 11:30:00,99.11,99.14,98.93,99.01,23245.915287751068,96.0827,96.1117,95.9081,95.9857,23245.9153
2023-03-20 11:40:00,99.02,99.08,98.81,98.96,20738.89062337392,95.9954,96.0536,95.7918,95.9372,20738.8906
2023-03-20 11:50:00,98.97,99.14,98.66,98.66,22546.57092309293,95.9469,96.1117,95.6464,95.6464,22546.5709
2023-03-20 12:00:00,98.7,98.75,98.24,98.24,13250.078051826413,95.6852,95.7336,95.2392,95.2392,13250.0781
2023-03-20 12:10:00,98.2,98.26,97.9,97.92,38468.10282027267,95.2004,95.2586,94.9096,94.929,38468.1028
2023-03-20 12:20:00,97.93,98.03,97.74,97.9,33077.32334269956,94.9387,95.0356,94.7545,94.9096,33077.3233
2023-03-20 12:30:00,97.93,98.04,97.82,97.95,32285.35747736497,94.9387,95.0453,94.8321,94.9581,32285.3575
2023-03-20 12:40:00,97.98,98.27,97.95,98.18,34909.98022687064,94.9872,95.2683,94.9581,95.1811,34909.9802
2023-03-20 12:50:00,98.19,98.65,98.19,98.61,24201.269643042982,95.1908,95.6367,95.1908,95.5979,24201.2696
2023-03-20 13:00:00,98.61,98.96,98.61,98.94,28991.570402747428,95.5979,95.9372,95.5979,95.9178,28991.5704
2023-03-20 13:10:00,98.96,99.1,98.93,99.07,15167.03090852326,95.9372,96.073,95.9081,96.0439,15167.0309
2023-03-20 13:20:00,99.07,99.14,98.96,98.98,16231.657820793009,96.0439,96.1117,95.9372,95.9566,16231.6578
2023-03-20 13:30:00,98.97,99.03,98.76,98.87,14804.870433968155,95.9469,96.0051,95.7433,95.85,14804.8704
2023-03-20 13:40:00,98.86,98.86,98.57,98.69,18189.19762722448,95.8403,95.8403,95.5591,95.6755,18189.1976
2023-03-20 13:50:00,98.67,98.68,98.37,98.43,12615.256530336144,95.6561,95.6658,95.3653,95.4234,12615.2565
2023-03-20 14:00:00,98.44,98.48,98.21,98.22,15011.96794671662,95.4331,95.4719,95.2101,95.2198,15011.9679
2023-03-20 14:10:00,98.23,98.34,98.01,98.26,45653.03361431991,95.2295,95.3362,95.0163,95.2586,45653.0336
2023-03-20 14:20:00,98.25,98.52,98.21,98.38,27476.32427932147,95.2489,95.5107,95.2101,95.3749,27476.3243
2023-03-20 14:30:00,98.37,98.37,97.84,97.84,27722.968050785723,95.3653,95.3653,94.8514,94.8514,27722.9681
2023-03-20 14:40:00,97.84,98.12,97.77,98.01,16799.87511707774,94.8514,95.1229,94.7836,95.0163,16799.8751
2023-03-20 14:50:00,98.01,98.29,98.0,98.16,22843.16786346133,95.0163,95.2877,95.0066,95.1617,22843.1679
2023-03-20 15:00:00,98.15,98.29,97.97,97.97,24663.336455406392,95.152,95.2877,94.9775,94.9775,24663.3365
2023-03-20 15:10:00,98.0,98.07,97.86,97.97,40765.94858986367,95.0066,95.0744,94.8708,94.9775,40765.9486
2023-03-20 15:20:00,98.01,98.12,97.88,98.05,47201.58185034864,95.0163,95.1229,94.8902,95.055,47201.5819
2023-03-20 15:30:00,98.03,98.26,97.95,98.23,65866.3752731814,95.0356,95.2586,94.9581,95.2295,65866.3753
2023-03-20 15:40:00,98.21,98.27,98.08,98.23,77041.31543344782,95.2101,95.2683,95.0841,95.2295,77041.3154
2023-03-20 15:50:00,98.27,98.44,98.19,98.31,140524.5082734936,95.2683,95.4331,95.1908,95.3071,140524.5083
2023-03-21 09:30:00,99.1,99.81,99.01,99.4,49009.26215006765,96.073,96.7613,95.9857,96.3638,49009.2622
2023-03-21 09:40:00,99.36,99.51,99.15,99.29,22575.71027162036,96.325,96.4704,96.1214,96.2572,22575.7103
2023-03-21 09:50:00,99.32,99.73,99.14,99.67,13333.333333333334,96.2862,96.6837,96.1117,96.6255,13333.3333
2023-03-21 10:00:00,99.75,100.24,99.67,99.76,37066.29201789989,96.7031,97.1781,96.6255,96.7128,37066.292
2023-03-21 10:10:00,99.8,100.05,99.58,99.65,21652.617337912376,96.7516,96.9939,96.5383,96.6062,21652.6173
2023-03-21 10:20:00,99.67,99.69,99.35,99.57,24281.4028514934,96.6255,96.6449,96.3153,96.5286,24281.4029
2023-03-21 10:30:00,99.53,99.85,99.41,99.83,51747.3202206265,96.4898,96.8,96.3735,96.7807,51747.3202
2023-03-21 10:40:00,99.82,100.13,99.77,100.12,19294.41148922885,96.771,97.0715,96.7225,97.0618,19294.4115
2023-03-21 10:50:00,100.12,100.2,99.6,99.73,20504.735144135702,97.0618,97.1394,96.5577,96.6837,20504.7351
2023-03-21 11:00:00,99.73,99.87,99.66,99.84,20693.100218545114,96.6837,96.8194,96.6159,96.7904,20693.1002
2023-03-21 11:10:00,99.8,100.1,99.75,99.93,20812.77968571132,96.7516,97.0424,96.7031,96.8776,20812.7797
2023-03-21 11:20:00,100.01,100.01,99.87,99.92,16257.67509626392,96.9552,96.9552,96.8194,96.8679,16257.6751
2023-03-21 11:30:00,99.94,99.98,99.52,99.55,17277.552294723697,96.8873,96.9261,96.4801,96.5092,17277.5523
2023-03-21 11:40:00,99.58,99.64,99.41,99.58,14076.3867207826,96.5383,96.5965,96.3735,96.5383,14076.3867
2023-03-21 11:50:00,99.58,99.63,99.37,99.6,17076.69892808825,96.5383,96.5868,96.3347,96.5577,17076.6989
2023-03-21 12:00:00,99.54,99.63,99.48,99.51,19157.04027474243,96.4995,96.5868,96.4413,96.4704,19157.0403
2023-03-21 12:10:00,99.51,99.64,99.43,99.56,10863.773545634302,96.4704,96.5965,96.3929,96.5189,10863.7735
2023-03-21 12:20:00,99.53,99.7,99.53,99.56,12841.086481423668,96.4898,96.6546,96.4898,96.5189,12841.0865
2023-03-21 12:30:00,99.6,99.65,99.47,99.52,14944.323030492247,96.5577,96.6062,96.4317,96.4801,14944.323
2023-03-21 12:40:00,99.5,99.55,99.21,99.27,10586.949734623791,96.4607,96.5092,96.1796,96.2378,10586.9497
2023-03-21 12:50:00,99.27,99.35,99.19,99.21,14289.728379644084,96.2378,96.3153,96.1602,96.1796,14289.7284
2023-03-21 13:00:00,99.24,99.48,99.13,99.39,12982.620459985432,96.2087,96.4413,96.102,96.3541,12982.6205
2023-03-21 13:10:00,99.38,99.53,99.35,99.41,16017.275470912688,96.3444,96.4898,96.3153,96.3735,16017.2755
2023-03-21 13:20:00,99.39,99.52,99.37,99.41,13123.11374752836,96.3541,96.4801,96.3347,96.3735,13123.1137
2023-03-21 13:30:00,99.42,99.7,99.39,99.61,15839.317306691644,96.3832,96.6546,96.3541,96.5674,15839.3173
2023-03-21 13:40:00,99.58,99.69,99.55,99.61,8602.35196170257,96.5383,96.6449,96.5092,96.5674,8602.352
2023-03-21 13:50:00,99.56,99.62,99.19,99.2,12372.775522947237,96.5189,96.5771,96.1602,96.1699,12372.7755
2023-03-21 14:00:00,99.19,99.29,99.08,99.16,10416.276407534604,96.1602,96.2572,96.0536,96.1311,10416.2764
2023-03-21 14:10:00,99.16,99.27,99.06,99.27,17029.86783224061,96.1311,96.2378,96.0342,96.2378,17029.8678
2023-03-21 14:20:00,99.26,99.45,99.26,99.34,8577.375377250495,96.2281,96.4123,96.2281,96.3056,8577.3754
2023-03-21 14:30:00,99.37,99.38,98.98,98.98,18737.64179415132,96.3347,96.3444,95.9566,95.9566,18737.6418
2023-03-21 14:40:00,98.98,99.16,98.89,99.08,24259.548340097823,95.9566,96.1311,95.8694,96.0536,24259.5483
2023-03-21 14:50:00,99.1,99.17,98.96,99.09,19738.78655427204,96.073,96.1408,95.9372,96.0633,19738.7866
2023-03-21 15:00:00,99.05,99.38,99.04,99.36,14065.979810594235,96.0245,96.3444,96.0148,96.325,14065.9798
2023-03-21 15:10:00,99.37,99.51,99.32,99.45,17921.740035383496,96.3347,96.4704,96.2862,96.4123,17921.74
2023-03-21 15:20:00,99.51,99.56,99.27,99.33,32319.700280986577,96.4704,96.5189,96.2378,96.2959,32319.7003
2023-03-21 15:30:00,99.34,99.63,99.32,99.62,36224.37298366115,96.3056,96.5868,96.2862,96.5771,36224.373
2023-03-21 15:40:00,99.63,99.76,99.61,99.65,67787.4908939536,96.5868,96.7128,96.5674,96.6062,67787.4909
2023-03-21 15:50:00,99.64,99.75,99.35,99.46,263186.5958996774,96.5965,96.7031,96.3153,96.422,263186.5959
2023-03-22 09:30:00,99.3,99.76,99.06,99.67,25749.817879071707,96.2668,96.7128,96.0342,96.6255,25749.8179
2023-03-22 09:40:00,99.67,99.68,99.39,99.54,12613.175148298473,96.6255,96.6352,96.3541,96.4995,12613.1751
2023-03-22 09:50:00,99.49,99.92,99.41,99.63,20602.56009990634,96.451,96.8679,96.3735,96.5868,20602.5601
2023-03-22 10:00:00,99.61,100.02,99.6,100.0,11232.178166302425,96.5674,96.9649,96.5577,96.9455,11232.1782
2023-03-22 10:10:00,100.0,100.03,99.65,99.86,14104.485378291189,96.9455,96.9745,96.6062,96.8097,14104.4854
2023-03-22 10:20:00,99.82,100.23,99.66,100.21,15494.84857945676,96.771,97.1684,96.6159,97.1491,15494.8486
2023-03-22 10:30:00,100.23,100.34,100.02,100.17,15419.918826100533,97.1684,97.2751,96.9649,97.1103,15419.9188
2023-03-22 10:40:00,100.13,100.22,100.01,100.08,18918.72203142887,97.0715,97.1587,96.9552,97.023,18918.722
2023-03-22 10:50:00,100.09,100.18,99.99,100.02,21778.5409511916,97.0327,97.12,96.9358,96.9649,21778.541
2023-03-22 11:00:00,100.05,100.05,99.75,99.8,33586.2212509106,96.9939,96.9939,96.7031,96.7516,33586.2213
2023-03-22 11:10:00,99.83,99.94,99.7,99.79,34460.401706733275,96.7807,96.8873,96.6546,96.7419,34460.4017
2023-03-22 11:20:00,99.76,99.93,99.69,99.69,14735.14413570611,96.7128,96.8776,96.6449,96.6449,14735.1441
2023-03-22 11:30:00,99.69,99.8,99.55,99.64,21451.76397127693,96.6449,96.7516,96.5092,96.5965,21451.764
2023-03-22 11:40:00,99.65,99.67,99.44,99.59,17448.225621812886,96.6062,96.6255,96.4026,96.548,17448.2256
2023-03-22 11:50:00,99.65,99.65,99.5,99.53,12948.277656363827,96.6062,96.6062,96.4607,96.4898,12948.2777
2023-03-22 12:00:00,99.52,99.52,99.26,99.29,17076.69892808825,96.4801,96.4801,96.2281,96.2572,17076.6989
2023-03-22 12:10:00,99.32,99.32,99.17,99.3,13364.55406389843,96.2862,96.2862,96.1408,96.2668,13364.5541
2023-03-22 12:20:00,99.3,99.41,99.26,99.32,11772.296805078571,96.2668,96.3735,96.2281,96.2862,11772.2968
2023-03-22 12:30:00,99.31,99.4,99.22,99.26,10414.19502549693,96.2765,96.3638,96.1893,96.2281,10414.195
2023-03-22 12:40:00,99.29,99.42,99.29,99.42,7754.188781350817,96.2572,96.3832,96.2572,96.3832,7754.1888
2023-03-22 12:50:00,99.41,99.45,99.25,99.31,16042.252055364765,96.3735,96.4123,96.2184,96.2765,16042.2521
2023-03-22 13:00:00,99.32,99.33,99.09,99.17,15222.187532521595,96.2862,96.2959,96.0633,96.1408,15222.1875
2023-03-22 13:10:00,99.17,99.21,99.08,99.16,8979.082110521387,96.1408,96.1796,96.0536,96.1311,8979.0821
2023-03-22 13:20:00,99.15,99.22,99.11,99.21,12882.714122177127,96.1214,96.1893,96.0827,96.1796,12882.7141
2023-03-22 13:30:00,99.21,99.29,99.15,99.2,15958.996773857842,96.1796,96.2572,96.1214,96.1699,15958.9968
2023-03-22 13:40:00,99.17,99.18,99.07,99.15,23343.7402435217,96.1408,96.1505,96.0439,96.1214,23343.7402
2023-03-22 13:50:00,99.16,99.37,99.1,99.33,19120.616089083152,96.1311,96.3347,96.073,96.2959,19120.6161
2023-03-22 14:00:00,99.35,100.18,99.35,99.67,30270.579664897494,96.3153,97.12,96.3153,96.6255,30270.5797
2023-03-22 14:10:00,99.69,99.84,99.4,99.77,26391.92423769383,96.6449,96.7904,96.3638,96.7225,26391.9242
2023-03-22 14:20:00,99.79,99.89,99.56,99.72,17748.985326256636,96.7419,96.8388,96.5189,96.674,17748.9853
2023-03-22 14:30:00,99.71,99.94,99.02,99.51,30953.272973254243,96.6643,96.8873,95.9954,96.4704,30953.273
2023-03-22 14:40:00,99.57,100.54,99.56,100.47,33170.98553439484,96.5286,97.469,96.5189,97.4011,33170.9855
2023-03-22 14:50:00,100.48,100.6,99.47,99.48,31907.58663752732,97.4108,97.5271,96.4317,96.4413,31907.5866
2023-03-22 15:00:00,99.47,99.71,98.82,99.04,45052.55489645125,96.4317,96.6643,95.8015,96.0148,45052.5549
2023-03-22 15:10:00,99.17,99.66,99.04,99.59,53244.87459673223,96.1408,96.6159,96.0148,96.548,53244.8746
2023-03-22 15:20:00,99.61,100.28,99.53,100.23,51824.3313560204,96.5674,97.2169,96.4898,97.1684,51824.3314
2023-03-22 15:30:00,100.22,100.28,99.61,99.73,65855.96836299304,97.1587,97.2169,96.5674,96.6837,65855.9684
2023-03-22 15:40:00,99.76,99.88,99.21,99.35,81538.14132584036,96.7128,96.8291,96.1796,96.3153,81538.1413
2023-03-22 15:50:00,99.33,99.33,98.54,98.55,263493.59975023416,96.2959,96.2959,95.5301,95.5398,263493.5998
2023-03-23 09:30:00,100.07,101.12,99.91,100.81,58590.90436049537,97.0133,98.0313,96.8582,97.7307,58590.9044
2023-03-23 09:40:00,100.75,101.9,100.75,101.74,97151.62868144448,97.6726,98.7874,97.6726,98.6323,97151.6287
2023-03-23 09:50:00,101.72,101.98,101.32,101.51,33725.6738474347,98.6129,98.865,98.2251,98.4093,33725.6738
2023-03-23 10:00:00,101.53,101.76,100.89,100.97,62664.16900822146,98.4287,98.6517,97.8083,97.8858,62664.169
2023-03-23 10:10:00,100.93,101.16,100.67,100.85,25490.685815381414,97.8471,98.07,97.595,97.7695,25490.6858
2023-03-23 10:20:00,100.84,100.92,100.61,100.64,32002.289520241444,97.7598,97.8374,97.5368,97.5659,32002.2895
2023-03-23 10:30:00,100.65,100.85,100.43,100.56,29822.04183577896,97.5756,97.7695,97.3623,97.4884,29822.0418
2023-03-23 10:40:00,100.56,100.7,100.44,100.54,31084.400041627643,97.4884,97.6241,97.372,97.469,31084.4
2023-03-23 10:50:00,100.54,101.13,100.53,100.74,31022.999271516288,97.469,98.0409,97.4593,97.6629,31022.9993
2023-03-23 11:00:00,100.78,101.0,100.72,100.93,16306.587574149236,97.7016,97.9149,97.6435,97.8471,16306.5876
2023-03-23 11:10:00,100.9,101.0,100.72,100.76,46429.389114371945,97.818,97.9149,97.6435,97.6823,46429.3891
2023-03-23 11:20:00,100.74,100.83,100.47,100.48,12946.196274326154,97.6629,97.7501,97.4011,97.4108,12946.1963
2023-03-23 11:30:00,100.51,100.82,100.51,100.76,12487.251535019252,97.4399,97.7404,97.4399,97.6823,12487.2515
2023-03-23 11:40:00,100.79,101.11,100.79,101.07,16931.00218545114,97.7113,98.0216,97.7113,97.9828,16931.0022
2023-03-23 11:50:00,101.07,101.22,100.88,100.88,13969.19554584244,97.9828,98.1282,97.7986,97.7986,13969.1955
2023-03-23 12:00:00,100.86,100.91,100.77,100.88,11466.33364554064,97.7792,97.8277,97.6919,97.7986,11466.3336
2023-03-23 12:10:00,100.85,100.85,100.48,100.57,14063.898428556562,97.7695,97.7695,97.4108,97.4981,14063.8984
2023-03-23 12:20:00,100.54,100.68,100.39,100.52,10497.450307003852,97.469,97.6047,97.3236,97.4496,10497.4503
2023-03-23 12:30:00,100.53,100.59,100.36,100.53,18037.25673847435,97.4593,97.5174,97.2945,97.4593,18037.2567
2023-03-23 12:40:00,100.55,100.56,100.12,100.19,13686.12758871891,97.4787,97.4884,97.0618,97.1297,13686.1276
2023-03-23 12:50:00,100.19,100.26,99.96,99.96,18276.615672806744,97.1297,97.1975,96.9067,96.9067,18276.6157
2023-03-23 13:00:00,99.99,100.53,99.95,100.49,174218.9613903632,96.9358,97.4593,96.897,97.4205,174218.9614
2023-03-23 13:10:00,100.51,100.72,100.1,100.24,53412.425850764914,97.4399,97.6435,97.0424,97.1781,53412.4259
2023-03-23 13:20:00,100.27,100.42,100.02,100.1,68002.91393485275,97.2072,97.3526,96.9649,97.0424,68002.9139
2023-03-23 13:30:00,100.14,100.5,100.08,100.39,39223.644499947965,97.0812,97.4302,97.023,97.3236,39223.6445
2023-03-23 13:40:00,100.39,100.5,100.27,100.5,32771.36018316162,97.3236,97.4302,97.2072,97.4302,32771.3602
2023-03-23 13:50:00,100.42,100.54,100.39,100.46,21649.495264855865,97.3526,97.469,97.3236,97.3914,21649.4953
2023-03-23 14:00:00,100.49,100.59,100.15,100.18,20112.394630034345,97.4205,97.5174,97.0909,97.12,20112.3946
2023-03-23 14:10:00,100.18,100.2,99.9,99.93,28126.75616609429,97.12,97.1394,96.8485,96.8776,28126.7562
2023-03-23 14:20:00,99.95,100.01,99.41,99.42,33967.11416380477,96.897,96.9552,96.3735,96.3832,33967.1142
2023-03-23 14:30:00,99.45,99.6,99.24,99.28,35752.93995212822,96.4123,96.5577,96.2087,96.2475,35752.94
2023-03-23 14:40:00,99.29,99.36,98.74,98.95,42007.49297533563,96.2572,96.325,95.724,95.9275,42007.493
2023-03-23 14:50:00,98.94,99.22,98.73,99.22,31519.408887501304,95.9178,96.1893,95.7143,96.1893,31519.4089
2023-03-23 15:00:00,99.27,99.97,99.26,99.64,48231.86595899678,96.2378,96.9164,96.2281,96.5965,48231.866
2023-03-23 15:10:00,99.68,99.72,99.04,99.12,25224.26891455927,96.6352,96.674,96.0148,96.0923,25224.2689
2023-03-23 15:20:00,99.12,99.34,98.75,99.16,68990.5297117286,96.0923,96.3056,95.7336,96.1311,68990.5297
2023-03-23 15:30:00,99.12,99.58,98.91,99.44,35325.21594338641,96.0923,96.5383,95.8888,96.4026,35325.2159
2023-03-23 15:40:00,99.43,99.87,99.35,99.74,44912.06160890832,96.3929,96.8194,96.3153,96.6934,44912.0616
2023-03-23 15:50:00,99.73,100.02,99.27,99.32,173605.9943802685,96.6837,96.9649,96.2378,96.2862,173605.9944
2023-03-24 09:30:00,99.41,99.41,98.94,98.94,51439.275679050894,96.3735,96.3735,95.9178,95.9178,51439.2757
2023-03-24 09:40:00,98.8,98.93,98.03,98.08,21958.580497450308,95.7821,95.9081,95.0356,95.0841,21958.5805
2023-03-24 09:50:00,98.09,98.81,98.06,98.73,27198.45977729212,95.0938,95.7918,95.0647,95.7143,27198.4598
2023-03-24 10:00:00,98.71,99.1,98.7,98.93,13274.013945259654,95.6949,96.073,95.6852,95.9081,13274.0139
2023-03-24 10:10:00,98.97,99.19,98.88,98.92,18854.199188261005,95.9469,96.1602,95.8597,95.8985,18854.1992
2023-03-24 10:20:00,98.96,99.6,98.67,99.41,60678.530544281406,95.9372,96.5577,95.6561,96.3735,60678.5305
2023-03-24 10:30:00,99.4,99.44,99.06,99.29,61385.1597460714,96.3638,96.4026,96.0342,96.2572,61385.1597
2023-03-24 10:40:00,99.26,99.26,98.92,99.0,13152.25309605578,96.2281,96.2281,95.8985,95.976,13152.2531
2023-03-24 10:50:00,98.98,99.06,98.84,98.92,13295.86845665522,95.9566,96.0342,95.8209,95.8985,13295.8685
2023-03-24 11:00:00,98.92,98.95,98.48,98.52,12144.864189822045,95.8985,95.9275,95.4719,95.5107,12144.8642
2023-03-24 11:10:00,98.45,98.62,98.34,98.49,9505.67176605266,95.4428,95.6076,95.3362,95.4816,9505.6718
2023-03-24 11:20:00,98.49,98.68,98.33,98.6,10541.159329794984,95.4816,95.6658,95.3265,95.5882,10541.1593
2023-03-24 11:30:00,98.57,98.75,98.55,98.56,10901.238422312415,95.5591,95.7336,95.5398,95.5495,10901.2384
2023-03-24 11:40:00,98.61,99.2,98.61,99.03,12407.118326568843,95.5979,96.1699,95.5979,96.0051,12407.1183
2023-03-24 11:50:00,99.01,99.2,98.85,99.16,14493.70381933604,95.9857,96.1699,95.8306,96.1311,14493.7038
2023-03-24 12:00:00,99.16,99.51,99.06,99.08,40390.25913206369,96.1311,96.4704,96.0342,96.0536,40390.2591
2023-03-24 12:10:00,99.11,99.27,99.07,99.09,5845.561452804663,96.0827,96.2378,96.0439,96.0633,5845.5615
2023-03-24 12:20:00,99.18,99.31,99.09,99.25,12798.418149651368,96.1505,96.2765,96.0633,96.2184,12798.4181
2023-03-24 12:30:00,99.35,99.43,99.24,99.34,9711.728587782289,96.3153,96.3929,96.2087,96.3056,9711.7286
2023-03-24 12:40:00,99.41,99.6,99.3,99.56,6151.524612342596,96.3735,96.5577,96.2668,96.5189,6151.5246
2023-03-24 12:50:00,99.6,99.62,99.39,99.39,49111.24986991363,96.5577,96.5771,96.3541,96.3541,49111.2499
2023-03-24 13:00:00,99.39,99.44,99.01,99.11,23741.284212717244,96.3541,96.4026,95.9857,96.0827,23741.2842
2023-03-24 13:10:00,99.1,99.11,98.92,98.93,13126.235820584869,96.073,96.0827,95.8985,95.9081,13126.2358
2023-03-24 13:20:00,98.95,99.37,98.89,99.14,23596.62816109897,95.9275,96.3347,95.8694,96.1117,23596.6282
2023-03-24 13:30:00,99.18,99.63,99.13,99.62,18844.83296909148,96.1505,96.5868,96.102,96.5771,18844.833
2023-03-24 13:40:00,99.64,99.75,99.36,99.36,35649.9115412634,96.5965,96.7031,96.325,96.325,35649.9115
2023-03-24 13:50:00,99.4,99.6,99.31,99.52,8538.869809553544,96.3638,96.5577,96.2765,96.4801,8538.8698
2023-03-24 14:00:00,99.55,99.64,99.44,99.54,26014.15339785618,96.5092,96.5965,96.4026,96.4995,26014.1534
2023-03-24 14:10:00,99.51,99.87,99.5,99.73,22580.91372671454,96.4704,96.8194,96.4607,96.6837,22580.9137
2023-03-24 14:20:00,99.73,99.75,99.48,99.7,31751.482984701845,96.6837,96.7031,96.4413,96.6546,31751.483
2023-03-24 14:30:00,99.69,99.94,99.67,99.87,21334.165886148403,96.6449,96.8873,96.6255,96.8194,21334.1659
2023-03-24 14:40:00,99.82,99.91,99.77,99.91,20888.750130086377,96.771,96.8582,96.7225,96.8582,20888.7501
2023-03-24 14:50:00,99.9,99.91,99.65,99.7,35125.4032677698,96.8485,96.8582,96.6062,96.6546,35125.4033
2023-03-24 15:00:00,99.71,99.75,99.53,99.68,20998.02268706421,96.6643,96.7031,96.4898,96.6352,20998.0227
2023-03-24 15:10:00,99.66,99.89,99.61,99.89,33483.19284004579,96.6159,96.8388,96.5674,96.8388,33483.1928
2023-03-24 15:20:00,99.86,100.25,99.86,100.2,88361.95233635134,96.8097,97.1878,96.8097,97.1394,88361.9523
2023-03-24 15:30:00,100.21,100.22,100.0,100.06,35247.16411697368,97.1491,97.1587,96.9455,97.0036,35247.1641
2023-03-24 15:40:00,100.07,100.07,99.74,99.84,58985.326256634406,97.0133,97.0133,96.6934,96.7904,58985.3263
2023-03-24 15:50:00,99.81,99.81,99.42,99.71,143083.56748881258,96.7613,96.7613,96.3832,96.6643,143083.5675
2023-03-27 09:30:00,100.03,100.48,99.68,99.79,66175.46050577585,96.9745,97.4108,96.6352,96.7419,66175.4605
2023-03-27 09:40:00,99.79,100.27,99.71,100.06,40139.4525965241,96.7419,97.2072,96.6643,97.0036,40139.4526
2023-03-27 09:50:00,100.08,100.18,99.64,99.86,35198.251639088354,97.023,97.12,96.5965,96.8097,35198.2516
2023-03-27 10:00:00,99.82,100.04,99.77,100.0,11473.618482672497,96.771,96.9842,96.7225,96.9455,11473.6185
2023-03-27 10:10:00,100.05,100.08,99.65,99.71,15511.499635758144,96.9939,97.023,96.6062,96.6643,15511.4996
2023-03-27 10:20:00,99.73,99.78,99.44,99.54,17415.964200228955,96.6837,96.7322,96.4026,96.4995,17415.9642
2023-03-27 10:30:00,99.51,99.51,99.21,99.27,14860.02705796649,96.4704,96.4704,96.1796,96.2378,14860.0271
2023-03-27 10:40:00,99.29,99.32,98.86,98.93,40288.27141221771,96.2572,96.2862,95.8403,95.9081,40288.2714
2023-03-27 10:50:00,98.92,99.04,98.62,98.62,38294.30742012697,95.8985,96.0148,95.6076,95.6076,38294.3074
2023-03-27 11:00:00,98.64,98.66,98.42,98.43,41343.532105317936,95.627,95.6464,95.4137,95.4234,41343.5321
2023-03-27 11:10:00,98.38,98.43,98.22,98.3,47293.162660006245,95.3749,95.4234,95.2198,95.2974,47293.1627
2023-03-27 11:20:00,98.26,98.67,98.26,98.61,31517.32750546363,95.2586,95.6561,95.2586,95.5979,31517.3275
2023-03-27 11:30:00,98.65,98.74,98.56,98.69,16970.54844416693,95.6367,95.724,95.5495,95.6755,16970.5484
2023-03-27 11:40:00,98.71,98.75,98.55,98.68,26996.56571963784,95.6949,95.7336,95.5398,95.6658,26996.5657
2023-03-27 11:50:00,98.67,98.76,98.41,98.51,26749.92194817359,95.6561,95.7433,95.404,95.501,26749.9219
2023-03-27 12:00:00,98.52,98.81,98.35,98.42,22036.632323863047,95.5107,95.7918,95.3459,95.4137,22036.6323
2023-03-27 12:10:00,98.43,98.71,98.42,98.6,24590.48808408784,95.4234,95.6949,95.4137,95.5882,24590.4881
2023-03-27 12:20:00,98.62,98.65,97.82,98.53,235646.7894682069,95.6076,95.6367,94.8321,95.5204,235646.7895
2023-03-27 12:30:00,98.57,98.79,98.57,98.66,31998.126756166097,95.5591,95.7724,95.5591,95.6464,31998.1268
2023-03-27 12:40:00,98.65,98.92,98.63,98.75,18119.47132896243,95.6367,95.8985,95.6173,95.7336,18119.4713
2023-03-27 12:50:00,98.72,98.86,98.67,98.78,12612.134457279635,95.7046,95.8403,95.6561,95.7627,12612.1345
2023-03-27 13:00:00,98.82,99.02,98.79,99.0,21538.14132584036,95.8015,95.9954,95.7724,95.976,21538.1413
2023-03-27 13:10:00,99.0,99.0,98.72,98.81,11351.857633468624,95.976,95.976,95.7046,95.7918,11351.8576
2023-03-27 13:20:00,98.76,99.0,98.75,98.95,7889.478613799563,95.7433,95.976,95.7336,95.9275,7889.4786
2023-03-27 13:30:00,99.01,99.03,98.86,98.89,12294.7236965345,95.9857,96.0051,95.8403,95.8694,12294.7237
2023-03-27 13:40:00,98.95,99.01,98.84,98.95,16395.04631075034,95.9275,95.9857,95.8209,95.9275,16395.0463
2023-03-27 13:50:00,98.94,98.94,98.58,98.65,38187.11624518681,95.9178,95.9178,95.5688,95.6367,38187.1162
2023-03-27 14:00:00,98.67,98.67,98.38,98.45,21494.432303049227,95.6561,95.6561,95.3749,95.4428,21494.4323
2023-03-27 14:10:00,98.45,98.46,98.3,98.38,19001.97731293579,95.4428,95.4525,95.2974,95.3749,19001.9773
2023-03-27 14:20:00,98.41,98.55,98.4,98.51,32341.554792382143,95.404,95.5398,95.3943,95.501,32341.5548
2023-03-27 14:30:00,98.49,98.57,98.42,98.53,22147.986262878552,95.4816,95.5591,95.4137,95.5204,22147.9863
2023-03-27 14:40:00,98.53,98.71,98.41,98.51,50960.5578103861,95.5204,95.6949,95.404,95.501,50960.5578
2023-03-27 14:50:00,98.54,98.74,98.5,98.71,17338.953064835052,95.5301,95.724,95.4913,95.6949,17338.9531
2023-03-27 15:00:00,98.72,98.91,98.67,98.8,59330.83567488813,95.7046,95.8888,95.6561,95.7821,59330.8357
2023-03-27 15:10:00,98.83,98.99,98.8,98.92,27591.840982412323,95.8112,95.9663,95.7821,95.8985,27591.841
2023-03-27 15:20:00,98.91,98.92,98.7,98.74,24875.63742324904,95.8888,95.8985,95.6852,95.724,24875.6374
2023-03-27 15:30:00,98.76,98.77,98.34,98.35,31431.99084191904,95.7433,95.753,95.3362,95.3459,31431.9908
2023-03-27 15:40:00,98.36,98.45,98.1,98.18,34633.15641586013,95.3556,95.4428,95.1035,95.1811,34633.1564
2023-03-27 15:50:00,98.14,98.27,98.03,98.2,180209.1788947861,95.1423,95.2683,95.0356,95.2004,180209.1789
2023-03-28 09:30:00,98.51,98.67,98.33,98.6,14958.89270475596,95.501,95.6561,95.3265,95.5882,14958.8927
2023-03-28 09:40:00,98.59,99.01,98.59,98.92,9896.971589135186,95.5785,95.9857,95.5785,95.8985,9896.9716
2023-03-28 09:50:00,99.04,99.14,98.74,98.84,14334.478093454054,96.0148,96.1117,95.724,95.8209,14334.4781
2023-03-28 10:00:00,98.8,99.08,98.67,99.05,12835.883026329484,95.7821,96.0536,95.6561,96.0245,12835.883
2023-03-28 10:10:00,99.04,99.18,98.88,98.92,19221.563117910293,96.0148,96.1505,95.8597,95.8985,19221.5631
2023-03-28 10:20:00,98.92,98.93,98.43,98.53,21958.580497450308,95.8985,95.9081,95.4234,95.5204,21958.5805
2023-03-28 10:30:00,98.49,98.57,98.11,98.38,24689.353730877305,95.4816,95.5591,95.1132,95.3749,24689.3537
2023-03-28 10:40:00,98.41,98.45,98.3,98.34,11991.882610053077,95.404,95.4428,95.2974,95.3362,11991.8826
2023-03-28 10:50:00,98.34,98.39,98.14,98.2,12522.635029659696,95.3362,95.3846,95.1423,95.2004,12522.635
2023-03-28 11:00:00,98.2,98.41,98.11,98.25,32125.09106046415,95.2004,95.404,95.1132,95.2489,32125.0911
2023-03-28 11:10:00,98.23,98.47,98.14,98.39,18677.2817150588,95.2295,95.4622,95.1423,95.3846,18677.2817
2023-03-28 11:20:00,98.38,98.42,98.24,98.37,22350.92101155168,95.3749,95.4137,95.2392,95.3653,22350.921
2023-03-28 11:30:00,98.4,98.48,98.29,98.38,10219.585804974504,95.3943,95.4719,95.2877,95.3749,10219.5858
2023-03-28 11:40:00,98.37,98.4,98.24,98.25,8545.113955666564,95.3653,95.3943,95.2392,95.2489,8545.114
2023-03-28 11:50:00,98.28,98.39,98.25,98.33,9460.92205224269,95.278,95.3846,95.2489,95.3265,9460.9221
2023-03-28 12:00:00,98.33,98.36,98.24,98.25,10450.619211156209,95.3265,95.3556,95.2392,95.2489,10450.6192
2023-03-28 12:10:00,98.24,98.28,98.1,98.19,12117.806223332293,95.2392,95.278,95.1035,95.1908,12117.8062
2023-03-28 12:20:00,98.19,98.28,98.16,98.18,8719.950046831096,95.1908,95.278,95.1617,95.1811,8719.95
2023-03-28 12:30:00,98.16,98.38,98.1,98.36,21279.00926215007,95.1617,95.3749,95.1035,95.3556,21279.0093
2023-03-28 12:40:00,98.39,98.56,98.36,98.52,14249.14142990946,95.3846,95.5495,95.3556,95.5107,14249.1414
2023-03-28 12:50:00,98.52,98.57,98.39,98.48,11754.605057758352,95.5107,95.5591,95.3846,95.4719,11754.6051
2023-03-28 13:00:00,98.47,98.49,98.21,98.26,13811.010510979291,95.4622,95.4816,95.2101,95.2586,13811.0105
2023-03-28 13:10:00,98.29,98.32,98.11,98.17,57444.06285773754,95.2877,95.3168,95.1132,95.1714,57444.0629
2023-03-28 13:20:00,98.17,98.17,97.98,98.03,24958.89270475596,95.1714,95.1714,94.9872,95.0356,24958.8927
2023-03-28 13:30:00,98.02,98.02,97.75,97.79,17193.25632219794,95.0259,95.0259,94.7642,94.803,17193.2563
2023-03-28 13:40:00,97.79,97.81,97.66,97.69,12363.40930377771,94.803,94.8224,94.6769,94.706,12363.4093
2023-03-28 13:50:00,97.72,97.77,97.56,97.6,27407.63867207826,94.7351,94.7836,94.58,94.6188,27407.6387
2023-03-28 14:00:00,97.58,97.75,97.56,97.71,19575.398064314708,94.5994,94.7642,94.58,94.7254,19575.3981
2023-03-28 14:10:00,97.69,97.71,97.53,97.58,26834.217920699342,94.706,94.7254,94.5509,94.5994,26834.2179
2023-03-28 14:20:00,97.6,97.6,97.44,97.5,35237.79789780414,94.6188,94.6188,94.4637,94.5218,35237.7979
2023-03-28 14:30:00,97.5,97.51,97.35,97.37,27091.268602351964,94.5218,94.5315,94.3764,94.3958,27091.2686
2023-03-28 14:40:00,97.38,97.74,97.36,97.72,39042.564262670414,94.4055,94.7545,94.3861,94.7351,39042.5643
2023-03-28 14:50:00,97.71,97.83,97.67,97.68,30246.64377146425,94.7254,94.8417,94.6866,94.6963,30246.6438
2023-03-28 15:00:00,97.69,97.84,97.67,97.75,25333.5414715371,94.706,94.8514,94.6866,94.7642,25333.5415
2023-03-28 15:10:00,97.76,97.79,97.49,97.53,22416.48454573837,94.7739,94.803,94.5121,94.5509,22416.4845
2023-03-28 15:20:00,97.54,97.57,97.42,97.43,29299.61494432303,94.5606,94.5897,94.4443,94.454,29299.6149
2023-03-28 15:30:00,97.42,97.62,97.35,97.5,43676.761369549386,94.4443,94.6382,94.3764,94.5218,43676.7614
2023-03-28 15:40:00,97.5,97.63,97.39,97.4,38431.67863461339,94.5218,94.6479,94.4152,94.4249,38431.6786
2023-03-28 15:50:00,97.4,97.78,97.4,97.76,160000.0,94.4249,94.7933,94.4249,94.7739,160000.0
2023-03-29 09:30:00,98.58,98.92,98.09,98.36,31286.294099281924,95.5688,95.8985,95.0938,95.3556,31286.2941
2023-03-29 09:40:00,98.37,98.67,98.35,98.35,16894.57799979186,95.3653,95.6561,95.3459,95.3459,16894.578
2023-03-29 09:50:00,98.36,98.56,98.27,98.27,17847.850973046105,95.3556,95.5495,95.2683,95.2683,17847.851
2023-03-29 10:00:00,98.34,98.52,98.21,98.42,22928.50452700593,95.3362,95.5107,95.2101,95.4137,22928.5045
2023-03-29 10:10:00,98.42,98.42,98.11,98.25,15487.563742324905,95.4137,95.4137,95.1132,95.2489,15487.5637
2023-03-29 10:20:00,98.28,98.31,98.18,98.24,27546.050577583515,95.278,95.3071,95.1811,95.2392,27546.0506
2023-03-29 10:30:00,98.25,98.43,98.24,98.32,17145.38453533146,95.2489,95.4234,95.2392,95.3168,17145.3845
2023-03-29 10:40:00,98.3,98.34,98.05,98.07,15346.02976376314,95.2974,95.3362,95.055,95.0744,15346.0298
2023-03-29 10:50:00,98.1,98.25,98.07,98.07,12402.955562493496,95.1035,95.2489,95.0744,95.0744,12402.9556
2023-03-29 11:00:00,98.03,98.11,97.94,97.94,12063.690290352795,95.0356,95.1132,94.9484,94.9484,12063.6903
2023-03-29 11:10:00,97.93,98.02,97.84,97.9,13937.974815277345,94.9387,95.0259,94.8514,94.9096,13937.9748
2023-03-29 11:20:00,97.91,97.99,97.77,97.83,17339.993755853888,94.9193,94.9969,94.7836,94.8417,17339.9938
2023-03-29 11:30:00,97.84,97.92,97.8,97.85,15956.91539182017,94.8514,94.929,94.8127,94.8611,15956.9154
2023-03-29 11:40:00,97.86,97.86,97.7,97.72,41044.85378291186,94.8708,94.8708,94.7157,94.7351,41044.8538
2023-03-29 11:50:00,97.72,97.99,97.71,97.74,63205.32833801644,94.7351,94.9969,94.7254,94.7545,63205.3283
2023-03-29 12:00:00,97.73,97.93,97.73,97.83,22051.20199812676,94.7448,94.9387,94.7448,94.8417,22051.202
2023-03-29 12:10:00,97.85,97.9,97.8,97.85,43776.66770735769,94.8611,94.9096,94.8127,94.8611,43776.6677
2023-03-29 12:20:00,97.86,97.98,97.82,97.86,9165.365802893122,94.8708,94.9872,94.8321,94.8708,9165.3658
2023-03-29 12:30:00,97.88,97.95,97.78,97.81,9120.616089083152,94.8902,94.9581,94.7933,94.8224,9120.6161
2023-03-29 12:40:00,97.83,97.84,97.59,97.69,12266.625039025914,94.8417,94.8514,94.6091,94.706,12266.625
2023-03-29 12:50:00,97.69,97.77,97.61,97.67,15875.741492350922,94.706,94.7836,94.6285,94.6866,15875.7415
2023-03-29 13:00:00,97.67,97.67,97.51,97.62,29830.36736392965,94.6866,94.6866,94.5315,94.6382,29830.3674
2023-03-29 13:10:00,97.63,97.73,97.51,97.63,9128.941617233844,94.6479,94.7448,94.5315,94.6479,9128.9416
2023-03-29 13:20:00,97.64,97.73,97.59,97.7,9581.642210427724,94.6576,94.7448,94.6091,94.7157,9581.6422
2023-03-29 13:30:00,97.68,97.73,97.53,97.55,16638.568009158083,94.6963,94.7448,94.5509,94.5703,16638.568
2023-03-29 13:40:00,97.59,97.71,97.54,97.67,6234.779893849516,94.6091,94.7254,94.5606,94.6866,6234.7799
2023-03-29 13:50:00,97.66,97.67,97.53,97.58,8827.141221771257,94.6769,94.6866,94.5509,94.5994,8827.1412
2023-03-29 14:00:00,97.57,97.86,97.53,97.83,16198.35570819024,94.5897,94.8708,94.5509,94.8417,16198.3557
2023-03-29 14:10:00,97.82,97.89,97.62,97.69,13667.395150379853,94.8321,94.8999,94.6382,94.706,13667.3952
2023-03-29 14:20:00,97.69,97.77,97.67,97.69,10963.679883442606,94.706,94.7836,94.6866,94.706,10963.6799
2023-03-29 14:30:00,97.69,97.75,97.62,97.75,15902.799458840673,94.706,94.7642,94.6382,94.7642,15902.7995
2023-03-29 14:40:00,97.74,97.94,97.66,97.91,17609.532729732542,94.7545,94.9484,94.6769,94.9193,17609.5327
2023-03-29 14:50:00,97.92,97.94,97.82,97.91,18415.027578312,94.929,94.9484,94.8321,94.9193,18415.0276
2023-03-29 15:00:00,97.91,98.05,97.81,97.86,29688.833385367885,94.9193,95.055,94.8224,94.8708,29688.8334
2023-03-29 15:10:00,97.86,98.04,97.79,97.99,26582.37069414091,94.8708,95.0453,94.803,94.9969,26582.3707
2023-03-29 15:20:00,98.0,98.18,98.0,98.14,18843.79227807264,95.0066,95.1811,95.0066,95.1423,18843.7923
2023-03-29 15:30:00,98.13,98.2,98.04,98.07,24604.017067332712,95.1326,95.2004,95.0453,95.0744,24604.0171
2023-03-29 15:40:00,98.06,98.28,98.01,98.18,35697.78332812988,95.0647,95.278,95.0163,95.1811,35697.7833
2023-03-29 15:50:00,98.18,98.5,98.11,98.47,190711.8326568842,95.1811,95.4913,95.1132,95.4622,190711.8327
2023-03-30 09:30:00,98.7,98.75,98.37,98.37,34448.95410552607,95.6852,95.7336,95.3653,95.3653,34448.9541
2023-03-30 09:40:00,98.42,98.8,98.39,98.73,16415.86013112707,95.4137,95.7821,95.3846,95.7143,16415.8601
2023-03-30 09:50:00,98.74,98.77,98.55,98.75,22574.66958060152,95.724,95.753,95.5398,95.7336,22574.6696
2023-03-30 10:00:00,98.77,98.85,98.55,98.71,19950.04683109585,95.753,95.8306,95.5398,95.6949,19950.0468
2023-03-30 10:10:00,98.69,98.71,98.37,98.49,24916.224372983663,95.6755,95.6949,95.3653,95.4816,24916.2244
2023-03-30 10:20:00,98.48,98.88,98.42,98.72,43040.89915704028,95.4719,95.8597,95.4137,95.7046,43040.8992
2023-03-30 10:30:00,98.71,98.74,98.43,98.55,43945.2596524092,95.6949,95.724,95.4234,95.5398,43945.2597
2023-03-30 10:40:00,98.58,98.65,98.37,98.41,24299.09459881361,95.5688,95.6367,95.3653,95.404,24299.0946
2023-03-30 10:50:00,98.42,98.49,98.33,98.42,24008.741804558227,95.4137,95.4816,95.3265,95.4137,24008.7418
2023-03-30 11:00:00,98.4,98.4,98.24,98.28,16352.377978978042,95.3943,95.3943,95.2392,95.278,16352.378
2023-03-30 11:10:00,98.3,98.47,98.21,98.46,36637.52731813925,95.2974,95.4622,95.2101,95.4525,36637.5273
2023-03-30 11:20:00,98.47,98.62,98.45,98.57,21262.358205848686,95.4622,95.6076,95.4428,95.5591,21262.3582
2023-03-30 11:30:00,98.56,98.56,98.42,98.44,23604.95368924966,95.5495,95.5495,95.4137,95.4331,23604.9537
2023-03-30 11:40:00,98.43,98.6,98.3,98.3,22400.874180455823,95.4234,95.5882,95.2974,95.2974,22400.8742
2023-03-30 11:50:00,98.32,98.38,98.26,98.31,16128.629409928191,95.3168,95.3749,95.2586,95.3071,16128.6294
2023-03-30 12:00:00,98.33,98.4,98.27,98.37,20273.701737954,95.3265,95.3943,95.2683,95.3653,20273.7017
2023-03-30 12:10:00,98.36,98.44,98.24,98.28,26033.92652721408,95.3556,95.4331,95.2392,95.278,26033.9265
2023-03-30 12:20:00,98.29,98.52,98.26,98.48,20778.436882089707,95.2877,95.5107,95.2586,95.4719,20778.4369
2023-03-30 12:30:00,98.46,98.47,98.35,98.41,24616.50535955875,95.4525,95.4622,95.3459,95.404,24616.5054
2023-03-30 12:40:00,98.4,98.56,98.38,98.46,19944.843376001667,95.3943,95.5495,95.3749,95.4525,19944.8434
2023-03-30 12:50:00,98.46,98.63,98.43,98.54,18840.670205016133,95.4525,95.6173,95.4234,95.5301,18840.6702
2023-03-30 13:00:00,98.54,98.67,98.48,98.53,20315.32937870746,95.5301,95.6561,95.4719,95.5204,20315.3294
2023-03-30 13:10:00,98.54,98.55,98.42,98.48,16719.74190862733,95.5301,95.5398,95.4137,95.4719,16719.7419
2023-03-30 13:20:00,98.49,98.61,98.47,98.5,27787.490893953585,95.4816,95.5979,95.4622,95.4913,27787.4909
2023-03-30 13:30:00,98.48,98.48,98.36,98.37,24750.754500988656,95.4719,95.4719,95.3556,95.3653,24750.7545
2023-03-30 13:40:00,98.35,98.38,98.18,98.3,27956.0828390051,95.3459,95.3749,95.1811,95.2974,27956.0828
2023-03-30 13:50:00,98.31,98.51,98.31,98.5,22682.90144656052,95.3071,95.501,95.3071,95.4913,22682.9014
2023-03-30 14:00:00,98.49,98.7,98.48,98.67,24678.94682068894,95.4816,95.6852,95.4719,95.6561,24678.9468
2023-03-30 14:10:00,98.67,98.67,98.57,98.66,23012.80049953169,95.6561,95.6561,95.5591,95.6464,23012.8005
2023-03-30 14:20:00,98.67,98.77,98.64,98.73,27769.79914663337,95.6561,95.753,95.627,95.7143,27769.7991
2023-03-30 14:30:00,98.75,98.79,98.53,98.53,24954.72994068061,95.7336,95.7724,95.5204,95.5204,24954.7299
2023-03-30 14:40:00,98.54,98.63,98.49,98.55,25129.56603184515,95.5301,95.6173,95.4816,95.5398,25129.566
2023-03-30 14:50:00,98.54,98.54,98.43,98.49,23688.208970756583,95.5301,95.5301,95.4234,95.4816,23688.209
2023-03-30 15:00:00,98.51,98.64,98.47,98.5,27882.193776667707,95.501,95.627,95.4622,95.4913,27882.1938
2023-03-30 15:10:00,98.5,98.51,98.35,98.39,28814.65292954522,95.4913,95.501,95.3459,95.3846,28814.6529
2023-03-30 15:20:00,98.38,98.49,98.38,98.46,37938.39109168488,95.3749,95.4816,95.3749,95.4525,37938.3911
2023-03-30 15:30:00,98.44,98.56,98.39,98.53,45077.53148090332,95.4331,95.5495,95.3846,95.5204,45077.5315
2023-03-30 15:40:00,98.52,98.53,98.28,98.33,45916.32844208555,95.5107,95.5204,95.278,95.3265,45916.3284
2023-03-30 15:50:00,98.34,98.58,98.3,98.53,107950.87938391091,95.3362,95.5688,95.2974,95.5204,107950.8794
2023-03-31 09:30:00,98.4,99.11,98.31,99.11,22974.29493183474,95.3943,96.0827,95.3071,96.0827,22974.2949
2023-03-31 09:40:00,99.02,99.34,98.93,99.23,10518.264127380582,95.9954,96.3056,95.9081,96.199,10518.2641
2023-03-31 09:50:00,99.2,99.35,99.15,99.16,11383.07836403372,96.1699,96.3153,96.1214,96.1311,11383.0784
2023-03-31 10:00:00,99.19,99.41,99.16,99.27,10629.618066396088,96.1602,96.3735,96.1311,96.2378,10629.6181
2023-03-31 10:10:00,99.23,99.32,99.14,99.18,6680.195649911541,96.199,96.2862,96.1117,96.1505,6680.1956
2023-03-31 10:20:00,99.19,99.27,99.12,99.18,7744.822562181289,96.1602,96.2378,96.0923,96.1505,7744.8226
2023-03-31 10:30:00,99.28,99.38,99.14,99.22,16640.649391195755,96.2475,96.3444,96.1117,96.1893,16640.6494
2023-03-31 10:40:00,99.24,99.43,99.24,99.38,7637.631387241128,96.2087,96.3929,96.2087,96.3444,7637.6314
2023-03-31 10:50:00,99.38,99.42,99.25,99.41,7901.966906025601,96.3444,96.3832,96.2184,96.3735,7901.9669
2023-03-31 11:00:00,99.41,99.44,99.27,99.29,8974.91934644604,96.3735,96.4026,96.2378,96.2572,8974.9193
2023-03-31 11:10:00,99.27,99.48,99.25,99.44,10524.5082734936,96.2378,96.4413,96.2184,96.4026,10524.5083
2023-03-31 11:20:00,99.42,99.62,99.36,99.56,19892.80882505984,96.3832,96.5771,96.325,96.5189,19892.8088
2023-03-31 11:30:00,99.62,99.62,99.43,99.43,7214.07014257467,96.5771,96.5771,96.3929,96.3929,7214.0701
2023-03-31 11:40:00,99.44,99.76,99.43,99.69,44404.2043917161,96.4026,96.7128,96.3929,96.6449,44404.2044
2023-03-31 11:50:00,99.66,99.87,99.65,99.86,13404.100322614217,96.6159,96.8194,96.6062,96.8097,13404.1003
2023-03-31 12:00:00,99.88,100.14,99.88,99.98,36795.7123530024,96.8291,97.0812,96.8291,96.9261,36795.7124
2023-03-31 12:10:00,100.0,100.06,99.9,99.99,6007.909251743158,96.9455,97.0036,96.8485,96.9358,6007.9093
2023-03-31 12:20:00,100.01,100.21,100.0,100.17,15356.436673951504,96.9552,97.1491,96.9455,97.1103,15356.4367
2023-03-31 12:30:00,100.05,100.05,99.84,99.89,7465.917369133105,96.9939,96.9939,96.7904,96.8388,7465.9174
2023-03-31 12:40:00,99.83,99.89,99.64,99.69,8070.558851077116,96.7807,96.8388,96.5965,96.6449,8070.5589
2023-03-31 12:50:00,99.65,99.74,99.59,99.73,12478.926006868562,96.6062,96.6934,96.548,96.6837,12478.926
2023-03-31 13:00:00,99.74,99.74,99.61,99.74,11167.655323134562,96.6934,96.6934,96.5674,96.6934,11167.6553
2023-03-31 13:10:00,99.69,99.69,99.57,99.57,5673.847434696639,96.6449,96.6449,96.5286,96.5286,5673.8474
2023-03-31 13:20:00,99.57,99.57,99.39,99.39,10560.932459152878,96.5286,96.5286,96.3541,96.3541,10560.9325
2023-03-31 13:30:00,99.38,99.43,99.31,99.43,9814.756998647104,96.3444,96.3929,96.2765,96.3929,9814.757
2023-03-31 13:40:00,99.42,99.47,99.35,99.4,7513.789155999584,96.3832,96.4317,96.3153,96.3638,7513.7892
2023-03-31 13:50:00,99.36,99.54,99.33,99.54,12621.500676449165,96.325,96.4995,96.2959,96.4995,12621.5007
2023-03-31 14:00:00,99.5,99.76,99.5,99.72,10345.50941825372,96.4607,96.7128,96.4607,96.674,10345.5094
2023-03-31 14:10:00,99.74,99.91,99.74,99.85,10655.635341867,96.6934,96.8582,96.6934,96.8,10655.6353
2023-03-31 14:20:00,99.86,99.89,99.71,99.75,9835.570819023833,96.8097,96.8388,96.6643,96.7031,9835.5708
2023-03-31 14:30:00,99.72,99.76,99.65,99.65,19595.1711936726,96.674,96.7128,96.6062,96.6062,19595.1712
2023-03-31 14:40:00,99.65,99.75,99.63,99.73,21123.94630034343,96.6062,96.7031,96.5868,96.6837,21123.9463
2023-03-31 14:50:00,99.74,99.84,99.73,99.82,8511.811843063795,96.6934,96.7904,96.6837,96.771,8511.8118
2023-03-31 15:00:00,99.83,100.3,99.83,100.29,27984.181496513687,96.7807,97.2363,96.7807,97.2266,27984.1815
2023-03-31 15:10:00,100.31,100.67,100.29,100.64,45506.296180663965,97.246,97.595,97.2266,97.5659,45506.2962
2023-03-31 15:20:00,100.64,100.99,100.61,100.98,49867.83224060776,97.5659,97.9052,97.5368,97.8955,49867.8322
2023-03-31 15:30:00,100.96,100.97,100.7,100.8,72638.15173275056,97.8761,97.8858,97.6241,97.721,72638.1517
2023-03-31 15:40:00,100.8,100.9,100.72,100.75,75875.74149235092,97.721,97.818,97.6435,97.6726,75875.7415
2023-03-31 15:50:00,100.77,101.13,100.67,100.98,246576.1265480279,97.6919,98.0409,97.595,97.8955,246576.1265
2023-04-03 09:30:00,100.38,101.31,100.38,101.2,39332.9170569258,97.3139,98.2155,97.3139,98.1088,39332.9171
2023-04-03 09:40:00,101.21,101.5,100.89,101.42,20627.536684358416,98.1185,98.3996,97.8083,98.3221,20627.5367
2023-04-03 09:50:00,101.36,101.61,101.31,101.42,11365.386616713498,98.2639,98.5063,98.2155,98.3221,11365.3866
2023-04-03 10:00:00,101.5,101.55,101.04,101.24,19441.1489228848,98.3996,98.4481,97.9537,98.1476,19441.1489
2023-04-03 10:10:00,101.2,101.33,101.06,101.18,21298.78239150796,98.1088,98.2348,97.9731,98.0894,21298.7824
2023-04-03 10:20:00,101.19,101.32,101.03,101.19,18385.888229784578,98.0991,98.2251,97.944,98.0991,18385.8882
2023-04-03 10:30:00,101.2,101.31,101.06,101.13,24925.590592153192,98.1088,98.2155,97.9731,98.0409,24925.5906
2023-04-03 10:40:00,101.16,101.18,101.0,101.07,26519.92923301072,98.07,98.0894,97.9149,97.9828,26519.9292
2023-04-03 10:50:00,101.09,101.11,100.65,100.74,36430.429805390784,98.0022,98.0216,97.5756,97.6629,36430.4298
2023-04-03 11:00:00,100.76,100.94,100.69,100.69,12229.1601623478,97.6823,97.8568,97.6144,97.6144,12229.1602
2023-04-03 11:10:00,100.68,100.89,100.64,100.88,9450.515142054324,97.6047,97.8083,97.5659,97.7986,9450.5151
2023-04-03 11:20:00,100.88,100.96,100.76,100.83,15214.90269538974,97.7986,97.8761,97.6823,97.7501,15214.9027
2023-04-03 11:30:00,100.82,100.89,100.77,100.88,14437.506504318868,97.7404,97.8083,97.6919,97.7986,14437.5065
2023-04-03 11:40:00,100.88,100.97,100.76,100.8,14942.241648454574,97.7986,97.8858,97.6823,97.721,14942.2416
2023-04-03 11:50:00,100.74,100.81,100.62,100.76,16200.437090227912,97.6629,97.7307,97.5465,97.6823,16200.4371
2023-04-03 12:00:00,100.78,100.89,100.73,100.89,8617.962326985118,97.7016,97.8083,97.6532,97.8083,8617.9623
2023-04-03 12:10:00,100.88,100.93,100.8,100.81,15181.600582786972,97.7986,97.8471,97.721,97.7307,15181.6006
2023-04-03 12:20:00,100.8,100.91,100.72,100.88,19173.69133104381,97.721,97.8277,97.6435,97.7986,19173.6913
2023-04-03 12:30:00,100.88,100.89,100.74,100.8,15764.387553335417,97.7986,97.8083,97.6629,97.721,15764.3876
2023-04-03 12:40:00,100.82,100.9,100.81,100.86,13636.174419814755,97.7404,97.818,97.7307,97.7792,13636.1744
2023-04-03 12:50:00,100.87,100.94,100.84,100.9,23766.26079716932,97.7889,97.8568,97.7598,97.818,23766.2608
2023-04-03 13:00:00,100.9,101.04,100.84,101.03,14163.804766364869,97.818,97.9537,97.7598,97.944,14163.8048
2023-04-03 13:10:00,101.05,101.15,101.0,101.03,7923.821417421168,97.9634,98.0603,97.9149,97.944,7923.8214
2023-04-03 13:20:00,101.02,101.03,100.86,100.88,7766.677073576855,97.9343,97.944,97.7792,97.7986,7766.6771
2023-04-03 13:30:00,100.87,100.92,100.59,100.67,20621.2925382454,97.7889,97.8374,97.5174,97.595,20621.2925
2023-04-03 13:40:00,100.7,100.7,100.57,100.64,10382.974294931835,97.6241,97.6241,97.4981,97.5659,10382.9743
2023-04-03 13:50:00,100.65,100.7,100.55,100.67,6278.48891664065,97.5756,97.6241,97.4787,97.595,6278.4889
2023-04-03 14:00:00,100.67,100.75,100.61,100.69,7759.392236445,97.595,97.6726,97.5368,97.6144,7759.3922
2023-04-03 14:10:00,100.69,100.72,100.48,100.52,8319.284004579042,97.6144,97.6435,97.4108,97.4496,8319.284
2023-04-03 14:20:00,100.49,100.51,100.42,100.49,7846.810282027266,97.4205,97.4399,97.3526,97.4205,7846.8103
2023-04-03 14:30:00,100.47,100.51,100.39,100.42,13245.915287751068,97.4011,97.4399,97.3236,97.3526,13245.9153
2023-04-03 14:40:00,100.44,100.54,100.43,100.53,8349.4640441253,97.372,97.469,97.3623,97.4593,8349.464
2023-04-03 14:50:00,100.53,100.58,100.43,100.48,9891.768134041004,97.4593,97.5077,97.3623,97.4108,9891.7681
2023-04-03 15:00:00,100.5,100.58,100.45,100.48,17262.982620459985,97.4302,97.5077,97.3817,97.4108,17262.9826
2023-04-03 15:10:00,100.5,100.64,100.49,100.63,19620.14777812468,97.4302,97.5659,97.4205,97.5562,19620.1478
2023-04-03 15:20:00,100.64,100.86,100.64,100.84,19971.901342491416,97.5659,97.7792,97.5659,97.7598,19971.9013
2023-04-03 15:30:00,100.83,100.94,100.8,100.88,25188.885419918828,97.7501,97.8568,97.721,97.7986,25188.8854
2023-04-03 15:40:00,100.88,101.08,100.83,101.01,39116.45332500781,97.7986,97.9925,97.7501,97.9246,39116.4533
2023-04-03 15:50:00,101.02,101.18,100.96,101.15,100620.25184722657,97.9343,98.0894,97.8761,98.0603,100620.2518
2023-04-04 09:30:00,101.18,101.31,100.8,101.16,42445.6238942658,98.0894,98.2155,97.721,98.07,42445.6239
2023-04-04 09:40:00,101.29,101.3,100.99,101.09,17743.781871162453,98.1961,98.2058,97.9052,98.0022,17743.7819
2023-04-04 09:50:00,101.09,101.24,100.9,101.02,17614.736184826725,98.0022,98.1476,97.818,97.9343,17614.7362
2023-04-04 10:00:00,101.05,101.24,100.75,100.82,20143.61536059944,97.9634,98.1476,97.6726,97.7404,20143.6154
2023-04-04 10:10:00,100.85,100.88,100.36,100.39,14707.045478197524,97.7695,97.7986,97.2945,97.3236,14707.0455
2023-04-04 10:20:00,100.36,100.38,100.16,100.34,22746.383598709544,97.2945,97.3139,97.1006,97.2751,22746.3836
2023-04-04 10:30:00,100.34,100.59,100.33,100.35,13915.079612862944,97.2751,97.5174,97.2654,97.2848,13915.0796
2023-04-04 10:40:00,100.34,100.34,99.93,100.07,18074.721615152463,97.2751,97.2751,96.8776,97.0133,18074.7216
2023-04-04 10:50:00,100.05,100.2,99.93,99.93,13544.593610157144,96.9939,97.1394,96.8776,96.8776,13544.5936
2023-04-04 11:00:00,99.93,99.93,99.76,99.76,21165.57394109689,96.8776,96.8776,96.7128,96.7128,21165.5739
2023-04-04 11:10:00,99.79,100.0,99.54,99.67,29307.940472473725,96.7419,96.9455,96.4995,96.6255,29307.9405
2023-04-04 11:20:00,99.68,99.88,99.68,99.76,23882.81819127901,96.6352,96.8291,96.6352,96.7128,23882.8182
2023-04-04 11:30:00,99.75,99.88,99.64,99.78,12221.875325215944,96.7031,96.8291,96.5965,96.7322,12221.8753
2023-04-04 11:40:00,99.79,99.82,99.61,99.62,16693.724633156417,96.7419,96.771,96.5674,96.5771,16693.7246
2023-04-04 11:50:00,99.59,99.82,99.52,99.52,29918.82610053076,96.548,96.771,96.4801,96.4801,29918.8261
2023-04-04 12:00:00,99.5,99.58,99.16,99.21,29133.10438130919,96.4607,96.5383,96.1311,96.1796,29133.1044
2023-04-04 12:10:00,99.22,99.32,99.07,99.09,15199.292330107191,96.1893,96.2862,96.0439,96.0633,15199.2923
2023-04-04 12:20:00,99.08,99.48,99.01,99.48,18273.49359975024,96.0536,96.4413,95.9857,96.4413,18273.4936
2023-04-04 12:30:00,99.47,99.51,99.35,99.43,7899.885523987928,96.4317,96.4704,96.3153,96.3929,7899.8855
2023-04-04 12:40:00,99.43,99.73,99.43,99.69,10360.079092517431,96.3929,96.6837,96.3929,96.6449,10360.0791
2023-04-04 12:50:00,99.69,99.71,99.54,99.56,10086.37735456343,96.6449,96.6643,96.4995,96.5189,10086.3774
2023-04-04 13:00:00,99.56,99.81,99.52,99.73,13921.32375897596,96.5189,96.7613,96.4801,96.6837,13921.3238
2023-04-04 13:10:00,99.71,99.83,99.6,99.81,19457.79997918618,96.6643,96.7807,96.5577,96.7613,19457.8
2023-04-04 13:20:00,99.81,99.87,99.75,99.77,9069.622229160164,96.7613,96.8194,96.7031,96.7225,9069.6222
2023-04-04 13:30:00,99.73,99.85,99.6,99.62,14409.407846810283,96.6837,96.8,96.5577,96.5771,14409.4078
2023-04-04 13:40:00,99.64,99.66,99.39,99.46,13223.020085336664,96.5965,96.6159,96.3541,96.422,13223.0201
2023-04-04 13:50:00,99.49,99.57,99.41,99.42,11872.203142886878,96.451,96.5286,96.3735,96.3832,11872.2031
2023-04-04 14:00:00,99.41,99.49,99.36,99.4,12763.034655010928,96.3735,96.451,96.325,96.3638,12763.0347
2023-04-04 14:10:00,99.41,99.48,99.31,99.33,10984.493703819337,96.3735,96.4413,96.2765,96.2959,10984.4937
2023-04-04 14:20:00,99.32,99.39,99.15,99.16,17281.715058799044,96.2862,96.3541,96.1214,96.1311,17281.7151
2023-04-04 14:30:00,99.16,99.47,99.16,99.44,24993.23550837757,96.1311,96.4317,96.1311,96.4026,24993.2355
2023-04-04 14:40:00,99.49,99.51,99.38,99.41,12162.555937142262,96.451,96.4704,96.3444,96.3735,12162.5559
2023-04-04 14:50:00,99.41,99.51,99.33,99.4,16217.088146529297,96.3735,96.4704,96.2959,96.3638,16217.0881
2023-04-04 15:00:00,99.39,99.65,99.34,99.62,23760.016651056303,96.3541,96.6062,96.3056,96.5771,23760.0167
2023-04-04 15:10:00,99.63,99.65,99.51,99.61,20465.18888541992,96.5868,96.6062,96.4704,96.5674,20465.1889
2023-04-04 15:20:00,99.61,99.64,99.31,99.32,28598.189197627227,96.5674,96.5965,96.2765,96.2862,28598.1892
2023-04-04 15:30:00,99.33,99.34,99.06,99.16,39035.27942553856,96.2959,96.3056,96.0342,96.1311,39035.2794
2023-04-04 15:40:00,99.16,99.41,99.14,99.41,59994.79654490582,96.1311,96.3735,96.1117,96.3735,59994.7965
2023-04-04 15:50:00,99.4,99.8,99.4,99.77,162711.0001040691,96.3638,96.7516,96.3638,96.7225,162711.0001
2023-04-05 09:30:00,99.68,100.9,99.68,100.56,69513.99729420335,96.6352,97.818,96.6352,97.4884,69513.9973
2023-04-05 09:40:00,100.55,100.65,100.1,100.15,31732.750546362782,97.4787,97.5756,97.0424,97.0909,31732.7505
2023-04-05 09:50:00,100.16,100.21,99.92,100.1,17355.604121136435,97.1006,97.1491,96.8679,97.0424,17355.6041
2023-04-05 10:00:00,100.14,100.24,99.6,99.61,26867.52003330212,97.0812,97.1781,96.5577,96.5674,26867.52
2023-04-05 10:10:00,99.61,99.82,99.48,99.64,26560.516182745345,96.5674,96.771,96.4413,96.5965,26560.5162
2023-04-05 10:20:00,99.72,100.09,99.71,99.82,19421.375793526902,96.674,97.0327,96.6643,96.771,19421.3758
2023-04-05 10:30:00,99.8,100.03,99.68,99.72,15247.164116973672,96.7516,96.9745,96.6352,96.674,15247.1641
2023-04-05 10:40:00,99.69,99.8,99.51,99.55,22146.94557185972,96.6449,96.7516,96.4704,96.5092,22146.9456
2023-04-05 10:50:00,99.58,99.76,99.47,99.71,18264.127380580707,96.5383,96.7128,96.4317,96.6643,18264.1274
2023-04-05 11:00:00,99.68,99.7,99.56,99.62,13166.822770319492,96.6352,96.6546,96.5189,96.5771,13166.8228
2023-04-05 11:10:00,99.6,99.81,99.6,99.64,17073.57685503174,96.5577,96.7613,96.5577,96.5965,17073.5769
2023-04-05 11:20:00,99.63,99.67,99.44,99.54,21058.38276615673,96.5868,96.6255,96.4026,96.4995,21058.3828
2023-04-05 11:30:00,99.55,99.75,99.44,99.64,12669.372463315642,96.5092,96.7031,96.4026,96.5965,12669.3725
2023-04-05 11:40:00,99.66,99.7,99.52,99.53,18238.1101051098,96.6159,96.6546,96.4801,96.4898,18238.1101
2023-04-05 11:50:00,99.54,99.56,99.39,99.55,15404.308460817983,96.4995,96.5189,96.3541,96.5092,15404.3085
2023-04-05 12:00:00,99.54,99.55,99.37,99.46,24993.23550837757,96.4995,96.5092,96.3347,96.422,24993.2355
2023-04-05 12:10:00,99.46,99.63,99.37,99.6,14033.718389010304,96.422,96.5868,96.3347,96.5577,14033.7184
2023-04-05 12:20:00,99.58,99.69,99.48,99.52,25466.749921948176,96.5383,96.6449,96.4413,96.4801,25466.7499
2023-04-05 12:30:00,99.47,99.54,99.39,99.51,14036.840462066812,96.4317,96.4995,96.3541,96.4704,14036.8405
2023-04-05 12:40:00,99.5,99.62,99.42,99.42,9847.018420231034,96.4607,96.5771,96.3832,96.3832,9847.0184
2023-04-05 12:50:00,99.41,99.55,99.36,99.54,12837.964408367156,96.3735,96.5092,96.325,96.4995,12837.9644
2023-04-05 13:00:00,99.53,99.7,99.43,99.63,12008.53366635446,96.4898,96.6546,96.3929,96.5868,12008.5337
2023-04-05 13:10:00,99.63,99.77,99.56,99.72,17681.340410032262,96.5868,96.7225,96.5189,96.674,17681.3404
2023-04-05 13:20:00,99.72,99.88,99.7,99.85,18998.85523987928,96.674,96.8291,96.6546,96.8,18998.8552
2023-04-05 13:30:00,99.88,99.9,99.81,99.84,25228.431678634613,96.8291,96.8485,96.7613,96.7904,25228.4317
2023-04-05 13:40:00,99.83,99.86,99.6,99.63,14044.12529919867,96.7807,96.8097,96.5577,96.5868,14044.1253
2023-04-05 13:50:00,99.63,99.85,99.63,99.8,14978.665834113852,96.5868,96.8,96.5868,96.7516,14978.6658
2023-04-05 14:00:00,99.8,99.9,99.75,99.75,14724.737225517743,96.7516,96.8485,96.7031,96.7031,14724.7372
2023-04-05 14:10:00,99.74,99.74,99.51,99.51,24145.07232802581,96.6934,96.6934,96.4704,96.4704,24145.0723
2023-04-05 14:20:00,99.51,99.53,99.31,99.39,22274.95056717661,96.4704,96.4898,96.2765,96.3541,22274.9506
2023-04-05 14:30:00,99.4,99.69,99.38,99.61,17417.00489124779,96.3638,96.6449,96.3444,96.5674,17417.0049
2023-04-05 14:40:00,99.61,99.65,99.47,99.55,19748.152773441565,96.5674,96.6062,96.4317,96.5092,19748.1528
2023-04-05 14:50:00,99.56,99.66,99.53,99.64,13471.74523883859,96.5189,96.6159,96.4898,96.5965,13471.7452
2023-04-05 15:00:00,99.63,99.77,99.61,99.65,25810.177958164222,96.5868,96.7225,96.5674,96.6062,25810.178
2023-04-05 15:10:00,99.67,99.71,99.56,99.68,18594.02643355188,96.6255,96.6643,96.5189,96.6352,18594.0264
2023-04-05 15:20:00,99.69,99.85,99.67,99.81,27708.39837652201,96.6449,96.8,96.6255,96.7613,27708.3984
2023-04-05 15:30:00,99.84,99.9,99.73,99.84,34268.91455926735,96.7904,96.8485,96.6837,96.7904,34268.9146
2023-04-05 15:40:00,99.83,99.98,99.8,99.9,49217.40035383495,96.7807,96.9261,96.7516,96.8485,49217.4004
2023-04-05 15:50:00,99.9,100.07,99.9,99.93,197535.6436673952,96.8485,97.0133,96.8485,96.8776,197535.6437
2023-04-06 09:30:00,99.6,100.0,99.01,99.14,27692.788011239463,96.5577,96.9455,95.9857,96.1117,27692.788
2023-04-06 09:40:00,99.12,99.13,98.39,98.55,17345.19721094807,96.0923,96.102,95.3846,95.5398,17345.1972
2023-04-06 09:50:00,98.54,98.54,97.0,97.65,123316.68227703196,95.5301,95.5301,94.0371,94.6672,123316.6823
2023-04-06 10:00:00,97.67,98.49,97.47,98.49,32032.4695597877,94.6866,95.4816,94.4927,95.4816,32032.4696
2023-04-06 10:10:00,98.47,98.9,98.42,98.57,11735.872619419297,95.4622,95.8791,95.4137,95.5591,11735.8726
2023-04-06 10:20:00,98.62,98.67,98.33,98.4,23096.055781038613,95.6076,95.6561,95.3265,95.3943,23096.0558
2023-04-06 10:30:00,98.39,98.5,98.18,98.28,14175.25236757207,95.3846,95.4913,95.1811,95.278,14175.2524
2023-04-06 10:40:00,98.18,98.37,97.97,98.27,13501.925278384848,95.1811,95.3653,94.9775,95.2683,13501.9253
2023-04-06 10:50:00,98.29,98.44,98.24,98.44,8257.883234467687,95.2877,95.4331,95.2392,95.4331,8257.8832
2023-04-06 11:00:00,98.46,98.81,98.39,98.74,18839.629513997294,95.4525,95.7918,95.3846,95.724,18839.6295
2023-04-06 11:10:00,98.71,98.92,98.65,98.84,9269.434904776772,95.6949,95.8985,95.6367,95.8209,9269.4349
2023-04-06 11:20:00,98.82,98.85,98.65,98.67,8857.321261317515,95.8015,95.8306,95.6367,95.6561,8857.3213
2023-04-06 11:30:00,98.64,98.85,98.6,98.78,10555.729004058696,95.627,95.8306,95.5882,95.7627,10555.729
2023-04-06 11:40:00,98.78,99.09,98.77,99.07,14939.119575398065,95.7627,96.0633,95.753,96.0439,14939.1196
2023-04-06 11:50:00,99.05,99.2,98.99,99.19,33435.32105317932,96.0245,96.1699,95.9663,96.1602,33435.3211
2023-04-06 12:00:00,99.23,99.32,99.07,99.24,15290.873139764804,96.199,96.2862,96.0439,96.2087,15290.8731
2023-04-06 12:10:00,99.25,99.31,99.17,99.22,6681.236340930378,96.2184,96.2765,96.1408,96.1893,6681.2363
2023-04-06 12:20:00,99.17,99.17,99.06,99.12,8256.84254344885,96.1408,96.1408,96.0342,96.0923,8256.8425
2023-04-06 12:30:00,99.12,99.3,99.12,99.17,7573.108544073265,96.0923,96.2668,96.0923,96.1408,7573.1085
2023-04-06 12:40:00,99.16,99.24,98.9,98.9,10752.419606618796,96.1311,96.2087,95.8791,95.8791,10752.4196
2023-04-06 12:50:00,98.9,98.99,98.73,98.76,15764.387553335417,95.8791,95.9663,95.7143,95.7433,15764.3876
2023-04-06 13:00:00,98.69,98.76,98.57,98.65,16205.640545322094,95.6755,95.7433,95.5591,95.6367,16205.6405
2023-04-06 13:10:00,98.6,98.68,98.52,98.64,6833.177229680508,95.5882,95.6658,95.5107,95.627,6833.1772
2023-04-06 13:20:00,98.71,98.72,98.53,98.53,8268.290144656052,95.6949,95.7046,95.5204,95.5204,8268.2901
2023-04-06 13:30:00,98.57,98.64,98.35,98.37,7197.419086273286,95.5591,95.627,95.3459,95.3653,7197.4191
2023-04-06 13:40:00,98.37,98.38,98.12,98.16,14607.13914038922,95.3653,95.3749,95.1229,95.1617,14607.1391
2023-04-06 13:50:00,98.16,98.32,98.14,98.16,17711.520449578522,95.1617,95.3168,95.1423,95.1617,17711.5204
2023-04-06 14:00:00,98.13,98.42,98.12,98.31,16405.453220938703,95.1326,95.4137,95.1229,95.3071,16405.4532
2023-04-06 14:10:00,98.3,98.32,98.15,98.28,30597.35664481216,95.2974,95.3168,95.152,95.278,30597.3566
2023-04-06 14:20:00,98.27,98.36,98.19,98.32,14495.785201373714,95.2683,95.3556,95.1908,95.3168,14495.7852
2023-04-06 14:30:00,98.32,98.42,98.22,98.34,12077.21927359767,95.3168,95.4137,95.2198,95.3362,12077.2193
2023-04-06 14:40:00,98.34,98.38,98.24,98.3,9377.666770735768,95.3362,95.3749,95.2392,95.2974,9377.6668
2023-04-06 14:50:00,98.3,98.56,98.28,98.5,28974.91934644604,95.2974,95.5495,95.278,95.4913,28974.9193
2023-04-06 15:00:00,98.49,98.51,98.31,98.35,15776.875845561452,95.4816,95.501,95.3071,95.3459,15776.8758
2023-04-06 15:10:00,98.34,98.41,98.27,98.3,17367.051722343636,95.3362,95.404,95.2683,95.2974,17367.0517
2023-04-06 15:20:00,98.29,98.52,98.26,98.52,28066.39608700177,95.2877,95.5107,95.2586,95.5107,28066.3961
2023-04-06 15:30:00,98.53,98.57,98.44,98.45,19806.43147049641,95.5204,95.5591,95.4331,95.4428,19806.4315
2023-04-06 15:40:00,98.45,98.46,98.19,98.31,34495.785201373714,95.4428,95.4525,95.1908,95.3071,34495.7852
2023-04-06 15:50:00,98.33,98.34,98.05,98.07,177701.11353939018,95.3265,95.3362,95.055,95.0744,177701.1135
2023-04-10 09:30:00,97.72,98.55,97.25,98.45,36938.287022583,94.7351,95.5398,94.2795,95.4428,36938.287
2023-04-10 09:40:00,98.49,99.1,98.49,98.98,11600.58278697055,95.4816,96.073,95.4816,95.9566,11600.5828
2023-04-10 09:50:00,99.13,99.15,98.73,98.74,13609.116453325008,96.102,96.1214,95.7143,95.724,13609.1165
2023-04-10 10:00:00,98.69,98.97,98.69,98.96,14885.003642418567,95.6755,95.9469,95.6755,95.9372,14885.0036
2023-04-10 10:10:00,98.99,98.99,98.52,98.63,18669.996877926944,95.9663,95.9663,95.5107,95.6173,18669.9969
2023-04-10 10:20:00,98.61,98.7,98.41,98.59,14785.097304610264,95.5979,95.6852,95.404,95.5785,14785.0973
2023-04-10 10:30:00,98.59,98.89,98.59,98.81,33613.279217400355,95.5785,95.8694,95.5785,95.7918,33613.2792
2023-04-10 10:40:00,98.8,98.84,98.57,98.64,12895.202414403164,95.7821,95.8209,95.5591,95.627,12895.2024
2023-04-10 10:50:00,98.63,98.7,98.49,98.52,15026.537620980333,95.6173,95.6852,95.4816,95.5107,15026.5376
2023-04-10 11:00:00,98.62,98.74,98.61,98.65,23056.509522322824,95.6076,95.724,95.5979,95.6367,23056.5095
2023-04-10 11:10:00,98.59,98.74,98.58,98.67,7848.8916640649395,95.5785,95.724,95.5688,95.6561,7848.8917
2023-04-10 11:20:00,98.67,98.7,98.54,98.65,14974.503070038509,95.6561,95.6852,95.5301,95.6367,14974.5031
2023-04-10 11:30:00,98.64,98.69,98.5,98.6,14646.685399105008,95.627,95.6755,95.4913,95.5882,14646.6854
2023-04-10 11:40:00,98.61,98.63,98.53,98.54,9842.855656155689,95.5979,95.6173,95.5204,95.5301,9842.8557
2023-04-10 11:50:00,98.55,98.55,98.35,98.42,32811.947132896246,95.5398,95.5398,95.3459,95.4137,32811.9471
2023-04-10 12:00:00,98.4,98.52,98.34,98.52,11949.21427828078,95.3943,95.5107,95.3362,95.5107,11949.2143
2023-04-10 12:10:00,98.51,98.71,98.5,98.71,12366.531376834218,95.501,95.6949,95.4913,95.6949,12366.5314
2023-04-10 12:20:00,98.73,98.81,98.69,98.73,9768.966593818295,95.7143,95.7918,95.6755,95.7143,9768.9666
2023-04-10 12:30:00,98.73,99.06,98.71,99.01,10608.804246019356,95.7143,96.0342,95.6949,95.9857,10608.8042
2023-04-10 12:40:00,99.0,99.09,98.94,99.09,6834.217920699345,95.976,96.0633,95.9178,96.0633,6834.2179
2023-04-10 12:50:00,99.11,99.16,99.08,99.11,5796.648974919347,96.0827,96.1311,96.0536,96.0827,5796.649
2023-04-10 13:00:00,99.11,99.16,99.07,99.13,6942.4497866583415,96.0827,96.1311,96.0439,96.102,6942.4498
2023-04-10 13:10:00,99.13,99.17,99.03,99.05,10507.857217192215,96.102,96.1408,96.0051,96.0245,10507.8572
2023-04-10 13:20:00,99.04,99.05,98.87,98.89,12538.245394942242,96.0148,96.0245,95.85,95.8694,12538.2454
2023-04-10 13:30:00,98.91,98.92,98.72,98.79,18045.58226662504,95.8888,95.8985,95.7046,95.7724,18045.5823
2023-04-10 13:40:00,98.78,98.84,98.71,98.82,15059.8397335831,95.7627,95.8209,95.6949,95.8015,15059.8397
2023-04-10 13:50:00,98.8,98.85,98.71,98.83,8929.128941617235,95.7821,95.8306,95.6949,95.8112,8929.1289
2023-04-10 14:00:00,98.83,98.86,98.69,98.69,14930.794047247373,95.8112,95.8403,95.6755,95.6755,14930.794
2023-04-10 14:10:00,98.67,98.83,98.67,98.78,8058.070558851077,95.6561,95.8112,95.6561,95.7627,8058.0706
2023-04-10 14:20:00,98.78,98.83,98.71,98.79,7645.956915391821,95.7627,95.8112,95.6949,95.7724,7645.9569
2023-04-10 14:30:00,98.8,98.83,98.58,98.61,35137.89155999584,95.7821,95.8112,95.5688,95.5979,35137.8916
2023-04-10 14:40:00,98.58,98.61,98.53,98.57,8110.105109792903,95.5688,95.5979,95.5204,95.5591,8110.1051
2023-04-10 14:50:00,98.56,98.69,98.56,98.66,14419.814756998649,95.5495,95.6755,95.5495,95.6464,14419.8148
2023-04-10 15:00:00,98.67,98.69,98.59,98.67,18738.68248517016,95.6561,95.6755,95.5785,95.6561,18738.6825
2023-04-10 15:10:00,98.67,98.67,98.4,98.44,11140.597356644812,95.6561,95.6561,95.3943,95.4331,11140.5974
2023-04-10 15:20:00,98.44,98.45,98.32,98.42,19425.53855760225,95.4331,95.4428,95.3168,95.4137,19425.5386
2023-04-10 15:30:00,98.42,98.58,98.41,98.48,27287.959204912066,95.4137,95.5688,95.404,95.4719,27287.9592
2023-04-10 15:40:00,98.47,98.63,98.47,98.53,35883.02632948278,95.4622,95.6173,95.4622,95.5204,35883.0263
2023-04-10 15:50:00,98.54,98.61,98.21,98.59,237870.7461754605,95.5301,95.5979,95.2101,95.5785,237870.7462
2023-04-11 09:30:00,99.29,100.44,99.29,100.44,51880.52867103757,96.2572,97.372,96.2572,97.372,51880.5287
2023-04-11 09:40:00,100.45,101.5,100.43,101.22,80342.38734519722,97.3817,98.3996,97.3623,98.1282,80342.3873
2023-04-11 09:50:00,101.2,101.27,100.76,100.82,31984.59777292122,98.1088,98.1767,97.6823,97.7404,31984.5978
2023-04-11 10:00:00,100.81,101.18,100.68,101.12,29771.04797585597,97.7307,98.0894,97.6047,98.0313,29771.048
2023-04-11 10:10:00,101.17,101.29,100.99,101.15,29727.33895306484,98.0797,98.1961,97.9052,98.0603,29727.339
2023-04-11 10:20:00,101.15,101.23,100.96,101.07,15997.502341554791,98.0603,98.1379,97.8761,97.9828,15997.5023
2023-04-11 10:30:00,101.08,101.08,100.67,100.88,37360.80757623062,97.9925,97.9925,97.595,97.7986,37360.8076
2023-04-11 10:40:00,100.85,100.89,100.7,100.89,11746.27952960766,97.7695,97.8083,97.6241,97.8083,11746.2795
2023-04-11 10:50:00,100.91,101.18,100.91,101.08,13874.492663128318,97.8277,98.0894,97.8277,97.9925,13874.4927
2023-04-11 11:00:00,101.09,101.2,101.08,101.1,14568.633572692268,98.0022,98.1088,97.9925,98.0119,14568.6336
2023-04-11 11:10:00,101.11,101.44,101.04,101.41,20135.289832448747,98.0216,98.3415,97.9537,98.3124,20135.2898
2023-04-11 11:20:00,101.42,101.44,101.31,101.34,15749.817879071705,98.3221,98.3415,98.2155,98.2445,15749.8179
2023-04-11 11:30:00,101.34,101.37,101.11,101.15,17484.649807472164,98.2445,98.2736,98.0216,98.0603,17484.6498
2023-04-11 11:40:00,101.13,101.21,101.01,101.19,17077.739619107087,98.0409,98.1185,97.9246,98.0991,17077.7396
2023-04-11 11:50:00,101.21,101.37,101.15,101.37,12571.54750754501,98.1185,98.2736,98.0603,98.2736,12571.5475
2023-04-11 12:00:00,101.43,101.61,101.43,101.58,9034.238734519722,98.3318,98.5063,98.3318,98.4772,9034.2387
2023-04-11 12:10:00,101.52,101.85,101.52,101.84,9558.74700801332,98.419,98.739,98.419,98.7293,9558.747
2023-04-11 12:20:00,101.83,101.92,101.7,101.83,9334.998438963472,98.7196,98.8068,98.5935,98.7196,9334.9984
2023-04-11 12:30:00,101.82,101.87,101.61,101.61,10469.351649495266,98.7099,98.7583,98.5063,98.5063,10469.3516
2023-04-11 12:40:00,101.66,101.75,101.62,101.71,8498.28285981892,98.5548,98.642,98.516,98.6032,8498.2829
2023-04-11 12:50:00,101.67,101.82,101.67,101.75,12508.065355395984,98.5645,98.7099,98.5645,98.642,12508.0654
2023-04-11 13:00:00,101.76,101.81,101.62,101.73,21822.249973982725,98.6517,98.7002,98.516,98.6226,21822.25
2023-04-11 13:10:00,101.73,101.73,101.4,101.46,9636.79883442606,98.6226,98.6226,98.3027,98.3609,9636.7988
2023-04-11 13:20:00,101.46,101.46,101.31,101.41,7359.766885211781,98.3609,98.3609,98.2155,98.3124,7359.7669
2023-04-11 13:30:00,101.39,101.49,101.35,101.36,12617.337912373818,98.293,98.39,98.2542,98.2639,12617.3379
2023-04-11 13:40:00,101.35,101.58,101.34,101.58,13009.67842647518,98.2542,98.4772,98.2445,98.4772,13009.6784
2023-04-11 13:50:00,101.58,101.6,101.47,101.59,7795.816422104278,98.4772,98.4966,98.3706,98.4869,7795.8164
2023-04-11 14:00:00,101.6,101.62,101.41,101.48,10130.086377354564,98.4966,98.516,98.3124,98.3803,10130.0864
2023-04-11 14:10:00,101.44,101.56,101.36,101.43,17178.686647934228,98.3415,98.4578,98.2639,98.3318,17178.6866
2023-04-11 14:20:00,101.45,101.55,101.45,101.55,5596.836299302738,98.3512,98.4481,98.3512,98.4481,5596.8363
2023-04-11 14:30:00,101.56,101.62,101.52,101.61,9707.565823706942,98.4578,98.516,98.419,98.5063,9707.5658
2023-04-11 14:40:00,101.59,101.59,101.49,101.49,6573.004474971382,98.4869,98.4869,98.39,98.39,6573.0045
2023-04-11 14:50:00,101.46,101.57,101.42,101.5,8569.049849099803,98.3609,98.4675,98.3221,98.3996,8569.0498
2023-04-11 15:00:00,101.51,101.56,101.42,101.47,14334.478093454054,98.4093,98.4578,98.3221,98.3706,14334.4781
2023-04-11 15:10:00,101.48,101.71,101.43,101.64,26529.29545218025,98.3803,98.6032,98.3318,98.5354,26529.2955
2023-04-11 15:20:00,101.65,101.76,101.6,101.67,19183.057550213343,98.5451,98.6517,98.4966,98.5645,19183.0576
2023-04-11 15:30:00,101.68,101.71,101.58,101.61,33283.38016442918,98.5741,98.6032,98.4772,98.5063,33283.3802
2023-04-11 15:40:00,101.59,101.59,101.39,101.44,40370.4860027058,98.4869,98.4869,98.293,98.3415,40370.486
2023-04-11 15:50:00,101.43,101.47,101.11,101.37,130185.24300135292,98.3318,98.3706,98.0216,98.2736,130185.243
2023-04-12 09:30:00,102.45,102.71,101.85,101.89,43471.745238838594,99.3206,99.5727,98.739,98.7777,43471.7452
2023-04-12 09:40:00,102.18,102.32,101.84,102.08,15014.049328754294,99.0589,99.1946,98.7293,98.9619,15014.0493
2023-04-12 09:50:00,102.05,102.12,101.79,101.89,19142.47060047872,98.9328,99.0007,98.6808,98.7777,19142.4706
2023-04-12 10:00:00,101.79,102.06,101.76,102.01,15915.28775106671,98.6808,98.9425,98.6517,98.8941,15915.2878
2023-04-12 10:10:00,102.02,102.1,101.82,101.84,14363.617441981476,98.9038,98.9813,98.7099,98.7293,14363.6174
2023-04-12 10:20:00,101.87,101.99,101.64,101.77,17630.346550109272,98.7583,98.8747,98.5354,98.6614,17630.3466
2023-04-12 10:30:00,101.84,101.91,101.43,101.63,13588.302632948278,98.7293,98.7971,98.3318,98.5257,13588.3026
2023-04-12 10:40:00,101.67,101.89,101.66,101.87,8632.53200124883,98.5645,98.7777,98.5548,98.7583,8632.532
2023-04-12 10:50:00,101.86,101.95,101.68,101.73,18935.37308773025,98.7487,98.8359,98.5741,98.6226,18935.3731
2023-04-12 11:00:00,101.74,101.84,101.56,101.66,9336.03912998231,98.6323,98.7293,98.4578,98.5548,9336.0391
2023-04-12 11:10:00,101.63,101.77,101.48,101.76,14590.488084087836,98.5257,98.6614,98.3803,98.6517,14590.4881
2023-04-12 11:20:00,101.79,101.87,101.7,101.8,11936.72598605474,98.6808,98.7583,98.5935,98.6905,11936.726
2023-04-12 11:30:00,101.85,101.87,101.69,101.72,11972.109480695182,98.739,98.7583,98.5838,98.6129,11972.1095
2023-04-12 11:40:00,101.71,101.86,101.68,101.86,11006.348215214904,98.6032,98.7487,98.5741,98.7487,11006.3482
2023-04-12 11:50:00,101.88,101.88,101.64,101.64,12120.928296388804,98.768,98.768,98.5354,98.5354,12120.9283
2023-04-12 12:00:00,101.68,101.7,101.44,101.48,8633.572692267666,98.5741,98.5935,98.3415,98.3803,8633.5727
2023-04-12 12:10:00,101.43,101.48,101.27,101.44,22958.68456655219,98.3318,98.3803,98.1767,98.3415,22958.6846
2023-04-12 12:20:00,101.42,101.58,101.35,101.46,13795.400145696743,98.3221,98.4772,98.2542,98.3609,13795.4001
2023-04-12 12:30:00,101.49,101.5,101.28,101.34,14303.25736288896,98.39,98.3996,98.1864,98.2445,14303.2574
2023-04-12 12:40:00,101.36,101.37,101.22,101.33,7865.542720366324,98.2639,98.2736,98.1282,98.2348,7865.5427
2023-04-12 12:50:00,101.34,101.43,101.31,101.39,10653.553959829327,98.2445,98.3318,98.2155,98.293,10653.554
2023-04-12 13:00:00,101.41,101.48,101.27,101.48,28978.04141950255,98.3124,98.3803,98.1767,98.3803,28978.0414
2023-04-12 13:10:00,101.49,101.67,101.46,101.59,14852.742220834634,98.39,98.5645,98.3609,98.4869,14852.7422
2023-04-12 13:20:00,101.59,101.7,101.56,101.69,5822.66625039026,98.4869,98.5935,98.4578,98.5838,5822.6663
2023-04-12 13:30:00,101.71,101.72,101.6,101.62,9110.209178894787,98.6032,98.6129,98.4966,98.516,9110.2092
2023-04-12 13:40:00,101.63,101.71,101.62,101.68,29684.67062129254,98.5257,98.6032,98.516,98.5741,29684.6706
2023-04-12 13:50:00,101.66,101.8,101.66,101.73,8466.021438234988,98.5548,98.6905,98.5548,98.6226,8466.0214
2023-04-12 14:00:00,101.71,101.82,101.61,101.69,12232.28223540431,98.6032,98.7099,98.5063,98.5838,12232.2822
2023-04-12 14:10:00,101.69,102.01,101.6,102.0,9165.365802893122,98.5838,98.8941,98.4966,98.8844,9165.3658
2023-04-12 14:20:00,102.01,102.09,101.48,101.6,32667.29108127797,98.8941,98.9716,98.3803,98.4966,32667.2911
2023-04-12 14:30:00,101.56,101.56,101.32,101.36,13896.347174523884,98.4578,98.4578,98.2251,98.2639,13896.3472
2023-04-12 14:40:00,101.34,101.61,101.28,101.31,12057.446144239775,98.2445,98.5063,98.1864,98.2155,12057.4461
2023-04-12 14:50:00,101.31,101.52,101.29,101.4,8982.204183577896,98.2155,98.419,98.1961,98.3027,8982.2042
2023-04-12 15:00:00,101.41,101.47,101.23,101.39,17726.090123842234,98.3124,98.3706,98.1379,98.293,17726.0901
2023-04-12 15:10:00,101.37,101.37,101.1,101.19,17077.739619107087,98.2736,98.2736,98.0119,98.0991,17077.7396
2023-04-12 15:20:00,101.19,101.23,100.95,101.02,20249.765844520763,98.0991,98.1379,97.8664,97.9343,20249.7658
2023-04-12 15:30:00,101.02,101.25,100.99,101.19,45060.880424601935,97.9343,98.1573,97.9052,98.0991,45060.8804
2023-04-12 15:40:00,101.21,101.46,101.16,101.28,33383.28650223749,98.1185,98.3609,98.07,98.1864,33383.2865
2023-04-12 15:50:00,101.26,101.37,101.14,101.27,124652.92954521804,98.167,98.2736,98.0506,98.1767,124652.9295
2023-04-13 09:30:00,101.49,101.49,100.87,100.96,35310.6462691227,98.39,98.39,97.7889,97.8761,35310.6463
2023-04-13 09:40:00,100.9,101.08,100.7,100.86,13112.706837339994,97.818,97.9925,97.6241,97.7792,13112.7068
2023-04-13 09:50:00,100.93,100.93,99.94,100.13,28372.359246539705,97.8471,97.8471,96.8873,97.0715,28372.3592
2023-04-13 10:00:00,100.22,100.24,99.81,100.0,32393.58934332397,97.1587,97.1781,96.7613,96.9455,32393.5893
2023-04-13 10:10:00,99.99,100.22,99.83,100.19,31566.239983348947,96.9358,97.1587,96.7807,97.1297,31566.24
2023-04-13 10:20:00,100.17,100.25,99.95,100.04,15275.262774482257,97.1103,97.1878,96.897,96.9842,15275.2628
2023-04-13 10:30:00,100.07,100.21,100.01,100.08,19760.641065667605,97.0133,97.1491,96.9552,97.023,19760.6411
2023-04-13 10:40:00,100.04,100.09,99.9,100.05,14865.230513060673,96.9842,97.0327,96.8485,96.9939,14865.2305
2023-04-13 10:50:00,100.1,100.52,100.1,100.26,12633.9889686752,97.0424,97.4496,97.0424,97.1975,12633.989
2023-04-13 11:00:00,100.24,100.37,100.24,100.35,7449.266312831721,97.1781,97.3042,97.1781,97.2848,7449.2663
2023-04-13 11:10:00,100.33,100.57,100.28,100.49,15987.095431366428,97.2654,97.4981,97.2169,97.4205,15987.0954
2023-04-13 11:20:00,100.49,100.59,100.44,100.57,13495.68113227183,97.4205,97.5174,97.372,97.4981,13495.6811
2023-04-13 11:30:00,100.6,100.65,100.38,100.39,14569.674263711106,97.5271,97.5756,97.3139,97.3236,14569.6743
2023-04-13 11:40:00,100.4,100.49,100.32,100.34,12763.034655010928,97.3332,97.4205,97.2557,97.2751,12763.0347
2023-04-13 11:50:00,100.32,100.37,100.09,100.36,21778.5409511916,97.2557,97.3042,97.0327,97.2945,21778.541
2023-04-13 12:00:00,100.37,100.45,100.29,100.33,9229.888646060985,97.3042,97.3817,97.2266,97.2654,9229.8886
2023-04-13 12:10:00,100.36,100.51,100.33,100.49,11743.157456551153,97.2945,97.4399,97.2654,97.4205,11743.1575
2023-04-13 12:20:00,100.46,100.58,100.4,100.58,9073.78499323551,97.3914,97.5077,97.3332,97.5077,9073.785
2023-04-13 12:30:00,100.57,100.66,100.54,100.62,12212.509106046416,97.4981,97.5853,97.469,97.5465,12212.5091
2023-04-13 12:40:00,100.64,100.77,100.61,100.72,11453.845353314602,97.5659,97.6919,97.5368,97.6435,11453.8454
2023-04-13 12:50:00,100.71,100.74,100.6,100.63,8652.305130606723,97.6338,97.6629,97.5271,97.5562,8652.3051
2023-04-13 13:00:00,100.63,100.67,100.53,100.65,7611.614111770215,97.5562,97.595,97.4593,97.5756,7611.6141
2023-04-13 13:10:00,100.66,100.85,100.66,100.85,9748.152773441563,97.5853,97.7695,97.5853,97.7695,9748.1528
2023-04-13 13:20:00,100.85,100.85,100.66,100.7,8630.450619211157,97.7695,97.7695,97.5853,97.6241,8630.4506
2023-04-13 13:30:00,100.68,100.78,100.68,100.73,9435.945467790614,97.6047,97.7016,97.6047,97.6532,9435.9455
2023-04-13 13:40:00,100.73,100.99,100.71,100.95,13524.820480799252,97.6532,97.9052,97.6338,97.8664,13524.8205
2023-04-13 13:50:00,100.96,101.04,100.94,101.0,7589.759600374649,97.8761,97.9537,97.8568,97.9149,7589.7596
2023-04-13 14:00:00,100.99,101.05,100.92,101.0,5721.719221563119,97.9052,97.9634,97.8374,97.9149,5721.7192
2023-04-13 14:10:00,101.04,101.13,101.0,101.11,19859.50671245708,97.9537,98.0409,97.9149,98.0216,19859.5067
2023-04-13 14:20:00,101.1,101.21,101.04,101.17,17244.25018212093,98.0119,98.1185,97.9537,98.0797,17244.2502
2023-04-13 14:30:00,101.17,101.22,101.12,101.21,10623.37392028307,98.0797,98.1282,98.0313,98.1185,10623.3739
2023-04-13 14:40:00,101.21,101.33,101.21,101.25,8596.107815589552,98.1185,98.2348,98.1185,98.1573,8596.1078
2023-04-13 14:50:00,101.26,101.36,101.24,101.29,11064.626912269749,98.167,98.2639,98.1476,98.1961,11064.6269
2023-04-13 15:00:00,101.31,101.5,100.78,100.79,110633.78083047144,98.2155,98.3996,97.7016,97.7113,110633.7808
2023-04-13 15:10:00,100.8,100.9,100.48,100.66,111656.78010198772,97.721,97.818,97.4108,97.5853,111656.7801
2023-04-13 15:20:00,100.66,100.69,100.37,100.4,78094.49474451036,97.5853,97.6144,97.3042,97.3332,78094.4947
2023-04-13 15:30:00,100.39,100.46,100.22,100.22,1193538.3494640442,97.3236,97.3914,97.1587,97.1587,1193538.3495
2023-04-13 15:40:00,100.21,100.25,99.92,100.06,81836.81964824644,97.1491,97.1878,96.8679,97.0036,81836.8196
2023-04-13 15:50:00,100.08,100.13,99.73,99.78,275958.99677385786,97.023,97.0715,96.6837,96.7322,275958.9968
2023-04-14 09:30:00,99.39,100.09,99.31,99.97,55649.911541263406,96.3541,97.0327,96.2765,96.9164,55649.9115
2023-04-14 09:40:00,100.06,100.46,99.89,100.37,39679.46716619836,97.0036,97.3914,96.8388,97.3042,39679.4672
2023-04-14 09:50:00,100.36,100.38,100.03,100.17,18795.92049120616,97.2945,97.3139,96.9745,97.1103,18795.9205
2023-04-14 10:00:00,100.11,100.51,99.97,100.18,27714.64252263504,97.0521,97.4399,96.9164,97.12,27714.6425
2023-04-14 10:10:00,100.2,100.42,100.06,100.1,15769.591008429596,97.1394,97.3526,97.0036,97.0424,15769.591
2023-04-14 10:20:00,100.15,100.22,99.79,99.93,19251.74315745656,97.0909,97.1587,96.7419,96.8776,19251.7432
2023-04-14 10:30:00,99.9,100.14,99.72,100.14,26173.379123738163,96.8485,97.0812,96.674,97.0812,26173.3791
2023-04-14 10:40:00,100.13,100.33,100.0,100.22,24239.77521073993,97.0715,97.2654,96.9455,97.1587,24239.7752
2023-04-14 10:50:00,100.18,100.27,100.04,100.09,8014.361536059944,97.12,97.2072,96.9842,97.0327,8014.3615
2023-04-14 11:00:00,100.13,100.14,99.78,100.01,14900.614007701117,97.0715,97.0812,96.7322,96.9552,14900.614
2023-04-14 11:10:00,99.99,100.39,99.93,100.25,17238.00603600791,96.9358,97.3236,96.8776,97.1878,17238.006
2023-04-14 11:20:00,100.27,100.3,99.93,100.02,13581.017795816422,97.2072,97.2363,96.8776,96.9649,13581.0178
2023-04-14 11:30:00,100.08,100.13,99.98,99.98,13650.744094078467,97.023,97.0715,96.9261,96.9261,13650.7441
2023-04-14 11:40:00,100.02,100.15,99.93,100.13,12434.176293058592,96.9649,97.0909,96.8776,97.0715,12434.1763
2023-04-14 11:50:00,100.08,100.43,100.06,100.43,15850.764907898843,97.023,97.3623,97.0036,97.3623,15850.7649
2023-04-14 12:00:00,100.44,100.51,100.16,100.37,34858.986366947654,97.372,97.4399,97.1006,97.3042,34858.9864
2023-04-14 12:10:00,100.36,100.39,100.26,100.34,14875.637423249038,97.2945,97.3236,97.1975,97.2751,14875.6374
2023-04-14 12:20:00,100.32,100.35,100.21,100.26,13242.79321469456,97.2557,97.2848,97.1491,97.1975,13242.7932
2023-04-14 12:30:00,100.26,100.27,100.15,100.2,17887.39723176189,97.1975,97.2072,97.0909,97.1394,17887.3972
2023-04-14 12:40:00,100.21,100.21,99.96,100.06,19380.78884379228,97.1491,97.1491,96.9067,97.0036,19380.7888
2023-04-14 12:50:00,100.03,100.05,99.84,99.88,18369.2371734832,96.9745,96.9939,96.7904,96.8291,18369.2372
2023-04-14 13:00:00,99.87,100.04,99.87,100.02,21177.02154230409,96.8194,96.9842,96.8194,96.9649,21177.0215
2023-04-14 13:10:00,100.02,100.26,100.01,100.23,15708.190238318244,96.9649,97.1975,96.9552,97.1684,15708.1902
2023-04-14 13:20:00,100.22,100.23,99.97,99.97,12320.740972005411,97.1587,97.1684,96.9164,96.9164,12320.741
2023-04-14 13:30:00,99.97,100.04,99.88,100.02,27799.979186179626,96.9164,96.9842,96.8291,96.9649,27799.9792
2023-04-14 13:40:00,100.05,100.14,99.99,100.08,19483.817254657093,96.9939,97.0812,96.9358,97.023,19483.8173
2023-04-14 13:50:00,100.12,100.16,100.07,100.15,14938.078884379229,97.0618,97.1006,97.0133,97.0909,14938.0789
2023-04-14 14:00:00,100.16,100.24,100.0,100.21,13795.400145696743,97.1006,97.1781,96.9455,97.1491,13795.4001
2023-04-14 14:10:00,100.26,100.27,100.13,100.13,12879.592049120616,97.1975,97.2072,97.0715,97.0715,12879.592
2023-04-14 14:20:00,100.09,100.27,100.07,100.26,19534.811114580083,97.0327,97.2072,97.0133,97.1975,19534.8111
2023-04-14 14:30:00,100.27,100.29,100.15,100.27,15963.159537933188,97.2072,97.2266,97.0909,97.2072,15963.1595
2023-04-14 14:40:00,100.25,100.28,100.14,100.24,15998.54303257363,97.1878,97.2169,97.0812,97.1781,15998.543
2023-04-14 14:50:00,100.21,100.23,100.08,100.15,10486.002705796647,97.1491,97.1684,97.023,97.0909,10486.0027
2023-04-14 15:00:00,100.15,100.19,100.09,100.13,21675.512540326778,97.0909,97.1297,97.0327,97.0715,21675.5125
2023-04-14 15:10:00,100.14,100.14,99.92,100.07,32862.94099281923,97.0812,97.0812,96.8679,97.0133,32862.941
2023-04-14 15:20:00,100.09,100.37,99.99,100.35,44600.894994276205,97.0327,97.3042,96.9358,97.2848,44600.895
2023-04-14 15:30:00,100.35,100.67,100.34,100.67,57259.86054740348,97.2848,97.595,97.2751,97.595,57259.8605
2023-04-14 15:40:00,100.69,100.86,100.64,100.83,74419.81475699865,97.6144,97.7792,97.5659,97.7501,74419.8148
2023-04-14 15:50:00,100.82,100.91,100.75,100.88,241795.192007493,97.7404,97.8277,97.6726,97.7986,241795.192
2023-04-17 09:30:00,100.56,101.26,100.39,100.94,26756.166094286607,97.4884,98.167,97.3236,97.8568,26756.1661
2023-04-17 09:40:00,100.94,101.48,100.83,101.26,9111.249869913623,97.8568,98.3803,97.7501,98.167,9111.2499
2023-04-17 09:50:00,101.26,101.5,101.23,101.37,10878.343219898014,98.167,98.3996,98.1379,98.2736,10878.3432
2023-04-17 10:00:00,101.37,101.55,101.24,101.5,11528.77510667083,98.2736,98.4481,98.1476,98.3996,11528.7751
2023-04-17 10:10:00,101.53,101.72,101.47,101.55,14107.607451347696,98.4287,98.6129,98.3706,98.4481,14107.6075
2023-04-17 10:20:00,101.54,101.7,101.42,101.62,19274.638359870954,98.4384,98.5935,98.3221,98.516,19274.6384
2023-04-17 10:30:00,101.61,101.73,101.21,101.3,19618.066396087004,98.5063,98.6226,98.1185,98.2058,19618.0664
2023-04-17 10:40:00,101.18,101.29,101.13,101.19,9001.977312935789,98.0894,98.1961,98.0409,98.0991,9001.9773
2023-04-17 10:50:00,101.22,101.23,100.95,101.16,15643.66739515038,98.1282,98.1379,97.8664,98.07,15643.6674
2023-04-17 11:00:00,101.17,101.21,100.93,100.97,11040.691018836507,98.0797,98.1185,97.8471,97.8858,11040.691
2023-04-17 11:10:00,100.96,101.13,100.88,101.05,16134.873556041211,97.8761,98.0409,97.7986,97.9634,16134.8736
2023-04-17 11:20:00,101.07,101.11,100.88,100.92,14498.907274430225,97.9828,98.0216,97.7986,97.8374,14498.9073
2023-04-17 11:30:00,100.93,100.93,100.55,100.58,32310.334061817048,97.8471,97.8471,97.4787,97.5077,32310.3341
2023-04-17 11:40:00,100.64,100.72,100.45,100.58,14136.746799875118,97.5659,97.6435,97.3817,97.5077,14136.7468
2023-04-17 11:50:00,100.63,100.72,100.61,100.71,23096.055781038613,97.5562,97.6435,97.5368,97.6338,23096.0558
2023-04-17 12:00:00,100.72,100.73,100.55,100.64,9193.464460401708,97.6435,97.6532,97.4787,97.5659,9193.4645
2023-04-17 12:10:00,100.66,100.72,100.62,100.67,17321.261317514833,97.5853,97.6435,97.5465,97.595,17321.2613
2023-04-17 12:20:00,100.69,100.72,100.61,100.65,11351.857633468624,97.6144,97.6435,97.5368,97.5756,11351.8576
2023-04-17 12:30:00,100.66,100.7,100.6,100.68,12146.945571859716,97.5853,97.6241,97.5271,97.6047,12146.9456
2023-04-17 12:40:00,100.69,100.87,100.66,100.66,14073.264647726091,97.6144,97.7889,97.5853,97.5853,14073.2646
2023-04-17 12:50:00,100.66,100.69,100.56,100.69,7582.474763242793,97.5853,97.6144,97.4884,97.6144,7582.4748
2023-04-17 13:00:00,100.69,100.72,100.6,100.67,7775.002601727548,97.6144,97.6435,97.5271,97.595,7775.0026
2023-04-17 13:10:00,100.65,100.81,100.64,100.76,34768.44624830888,97.5756,97.7307,97.5659,97.6823,34768.4462
2023-04-17 13:20:00,100.77,100.81,100.65,100.72,12142.78280778437,97.6919,97.7307,97.5756,97.6435,12142.7828
2023-04-17 13:30:00,100.74,100.88,100.74,100.85,20346.55010927256,97.6629,97.7986,97.6629,97.7695,20346.5501
2023-04-17 13:40:00,100.84,100.85,100.68,100.7,24726.81860755542,97.7598,97.7695,97.6047,97.6241,24726.8186
2023-04-17 13:50:00,100.7,100.75,100.6,100.64,21673.431158289102,97.6241,97.6726,97.5271,97.5659,21673.4312
2023-04-17 14:00:00,100.64,100.72,100.58,100.71,7343.115828910397,97.5659,97.6435,97.5077,97.6338,7343.1158
2023-04-17 14:10:00,100.7,100.82,100.64,100.8,28405.661359142472,97.6241,97.7404,97.5659,97.721,28405.6614
2023-04-17 14:20:00,100.83,100.84,100.76,100.8,6650.015610365283,97.7501,97.7598,97.6823,97.721,6650.0156
2023-04-17 14:30:00,100.82,100.92,100.78,100.88,10594.234571755644,97.7404,97.8374,97.7016,97.7986,10594.2346
2023-04-17 14:40:00,100.91,101.13,100.91,101.13,11264.439587886358,97.8277,98.0409,97.8277,98.0409,11264.4396
2023-04-17 14:50:00,101.13,101.33,101.13,101.31,18365.074409407847,98.0409,98.2348,98.0409,98.2155,18365.0744
2023-04-17 15:00:00,101.31,101.52,101.31,101.45,13885.94026433552,98.2155,98.419,98.2155,98.3512,13885.9403
2023-04-17 15:10:00,101.45,101.62,101.37,101.62,17291.081277968573,98.3512,98.516,98.2736,98.516,17291.0813
2023-04-17 15:20:00,101.63,101.67,101.53,101.63,20951.191591216568,98.5257,98.5645,98.4287,98.5257,20951.1916
2023-04-17 15:30:00,101.62,101.68,101.48,101.5,31507.9612862941,98.516,98.5741,98.3803,98.3996,31507.9613
2023-04-17 15:40:00,101.51,101.73,101.5,101.68,61827.45342907691,98.4093,98.6226,98.3996,98.5741,61827.4534
2023-04-17 15:50:00,101.65,101.93,101.65,101.88,140114.47601207203,98.5451,98.8165,98.5451,98.768,140114.476
2023-04-18 09:30:00,102.74,103.17,102.51,103.17,44468.72723488397,99.6018,100.0186,99.3788,100.0186,44468.7272
2023-04-18 09:40:00,103.16,103.47,103.09,103.43,23367.67613695494,100.0089,100.3095,99.9411,100.2707,23367.6761
2023-04-18 09:50:00,103.42,103.49,103.2,103.32,19624.310542200023,100.261,100.3289,100.0477,100.1641,19624.3105
2023-04-18 10:00:00,103.29,103.94,103.25,103.94,25119.159121656783,100.135,100.7651,100.0962,100.7651,25119.1591
2023-04-18 10:10:00,103.88,104.29,103.7,104.29,32113.64345925695,100.7069,101.1044,100.5324,101.1044,32113.6435
2023-04-18 10:20:00,104.3,104.52,104.07,104.1,37096.47205744615,101.1141,101.3274,100.8911,100.9202,37096.4721
2023-04-18 10:30:00,104.11,104.11,103.78,104.02,20128.004995316893,100.9299,100.9299,100.61,100.8427,20128.005
2023-04-18 10:40:00,104.0,104.33,103.95,104.24,25184.72265584348,100.8233,101.1432,100.7748,101.056,25184.7227
2023-04-18 10:50:00,104.25,104.37,104.09,104.21,21157.2484129462,101.0656,101.182,100.9105,101.0269,21157.2484
2023-04-18 11:00:00,104.16,104.25,103.98,104.0,10992.819231970028,100.9784,101.0656,100.8039,100.8233,10992.8192
2023-04-18 11:10:00,103.99,104.02,103.78,103.91,43527.94255385576,100.8136,100.8427,100.61,100.736,43527.9426
2023-04-18 11:20:00,103.98,104.13,103.87,104.13,6633.364554063899,100.8039,100.9493,100.6973,100.9493,6633.3646
2023-04-18 11:30:00,104.13,104.25,104.07,104.07,10355.916328442088,100.9493,101.0656,100.8911,100.8911,10355.9163
2023-04-18 11:40:00,104.04,104.28,104.01,104.26,7929.024872515351,100.8621,101.0947,100.833,101.0753,7929.0249
2023-04-18 11:50:00,104.25,104.6,104.14,104.6,50733.68716827974,101.0656,101.405,100.959,101.405,50733.6872
2023-04-18 12:00:00,104.6,104.85,104.6,104.83,13219.898012280157,101.405,101.6473,101.405,101.6279,13219.898
2023-04-18 12:10:00,104.83,104.94,104.73,104.82,16764.4916224373,101.6279,101.7346,101.531,101.6182,16764.4916
2023-04-18 12:20:00,104.82,104.88,104.64,104.86,25123.321885732126,101.6182,101.6764,101.4437,101.657,25123.3219
2023-04-18 12:30:00,104.85,104.85,104.34,104.34,25617.650119679467,101.6473,101.6473,101.1529,101.1529,25617.6501
2023-04-18 12:40:00,104.35,104.57,104.34,104.54,6736.392964928713,101.1626,101.3759,101.1529,101.3468,6736.393
2023-04-18 12:50:00,104.52,104.52,104.22,104.39,10833.593506088044,101.3274,101.3274,101.0366,101.2014,10833.5935
2023-04-18 13:00:00,104.46,104.52,104.38,104.45,6798.834426058904,101.2692,101.3274,101.1917,101.2595,6798.8344
2023-04-18 13:10:00,104.44,104.45,104.17,104.23,14925.59059215319,101.2498,101.2595,100.9881,101.0463,14925.5906
2023-04-18 13:20:00,104.21,104.31,104.17,104.19,18504.52700593194,101.0269,101.1238,100.9881,101.0075,18504.527
2023-04-18 13:30:00,104.2,104.38,104.2,104.26,68338.0164429181,101.0172,101.1917,101.0172,101.0753,68338.0164
2023-04-18 13:40:00,104.26,104.52,104.24,104.46,12596.524091997087,101.0753,101.3274,101.056,101.2692,12596.5241
2023-04-18 13:50:00,104.48,104.49,104.17,104.23,36497.03403059632,101.2886,101.2983,100.9881,101.0463,36497.034
2023-04-18 14:00:00,104.2,104.23,103.99,104.11,23292.74638359871,101.0172,101.0463,100.8136,100.9299,23292.7464
2023-04-18 14:10:00,104.12,104.32,104.08,104.32,15243.001352898324,100.9396,101.1335,100.9008,101.1335,15243.0014
2023-04-18 14:20:00,104.33,104.52,104.31,104.48,13768.342179206997,101.1432,101.3274,101.1238,101.2886,13768.3422
2023-04-18 14:30:00,104.49,104.66,104.46,104.62,11235.300239358936,101.2983,101.4631,101.2692,101.4243,11235.3002
2023-04-18 14:40:00,104.64,104.65,104.31,104.38,12606.931002185453,101.4437,101.4534,101.1238,101.1917,12606.931
2023-04-18 14:50:00,104.38,104.49,104.33,104.49,10357.99771047976,101.1917,101.2983,101.1432,101.2983,10357.9977
2023-04-18 15:00:00,104.47,104.72,104.46,104.69,13280.258091372672,101.2789,101.5213,101.2692,101.4922,13280.2581
2023-04-18 15:10:00,104.7,104.84,104.7,104.77,20335.10250806536,101.5019,101.6376,101.5019,101.5698,20335.1025
2023-04-18 15:20:00,104.78,104.84,104.68,104.76,27044.43750650432,101.5795,101.6376,101.4825,101.5601,27044.4375
2023-04-18 15:30:00,104.75,104.89,104.74,104.88,29550.42147986263,101.5504,101.6861,101.5407,101.6764,29550.4215
2023-04-18 15:40:00,104.88,105.0,104.84,104.93,64208.55448017484,101.6764,101.7927,101.6376,101.7249,64208.5545
2023-04-18 15:50:00,104.94,105.06,104.91,104.98,159045.68633572693,101.7346,101.8509,101.7055,101.7733,159045.6863
2023-04-19 09:30:00,104.76,104.76,103.74,104.15,45001.561036528255,101.5601,101.5601,100.5712,100.9687,45001.561
2023-04-19 09:40:00,104.09,104.23,103.88,103.9,12516.390883546675,100.9105,101.0463,100.7069,100.7263,12516.3909
2023-04-19 09:50:00,103.97,104.4,103.97,104.2,7977.937350400666,100.7942,101.2111,100.7942,101.0172,7977.9374
2023-04-19 10:00:00,104.24,104.48,104.23,104.42,9696.11822249974,101.056,101.2886,101.0463,101.2305,9696.1182
2023-04-19 10:10:00,104.48,104.64,104.37,104.57,10733.68716827974,101.2886,101.4437,101.182,101.3759,10733.6872
2023-04-19 10:20:00,104.56,104.81,104.5,104.72,11487.14746591737,101.3662,101.6085,101.308,101.5213,11487.1475
2023-04-19 10:30:00,104.72,104.73,104.49,104.5,9964.61650535956,101.5213,101.531,101.2983,101.308,9964.6165
2023-04-19 10:40:00,104.49,104.59,104.3,104.39,10679.57123530024,101.2983,101.3953,101.1141,101.2014,10679.5712
2023-04-19 10:50:00,104.4,104.48,104.35,104.45,7436.778020605682,101.2111,101.2886,101.1626,101.2595,7436.778
2023-04-19 11:00:00,104.47,104.52,104.32,104.34,11243.625767509628,101.2789,101.3274,101.1335,101.1529,11243.6258
2023-04-19 11:10:00,104.33,104.41,104.32,104.39,6287.855135810179,101.1432,101.2208,101.1335,101.2014,6287.8551
2023-04-19 11:20:00,104.39,104.39,104.05,104.18,6988.240191487148,101.2014,101.2014,100.8718,100.9978,6988.2402
2023-04-19 11:30:00,104.18,104.35,104.09,104.33,16323.23863045062,100.9978,101.1626,100.9105,101.1432,16323.2386
2023-04-19 11:40:00,104.34,104.35,104.08,104.22,13289.6243105422,101.1529,101.1626,100.9008,101.0366,13289.6243
2023-04-19 11:50:00,104.21,104.43,104.2,104.42,13173.066916432512,101.0269,101.2401,101.0172,101.2305,13173.0669
2023-04-19 12:00:00,104.43,104.54,104.38,104.47,23258.403579977105,101.2401,101.3468,101.1917,101.2789,23258.4036
2023-04-19 12:10:00,104.46,104.56,104.43,104.54,5308.564887085025,101.2692,101.3662,101.2401,101.3468,5308.5649
2023-04-19 12:20:00,104.53,104.59,104.43,104.44,10439.171609949006,101.3371,101.3953,101.2401,101.2498,10439.1716
2023-04-19 12:30:00,104.46,104.56,104.45,104.5,4524.924549901135,101.2692,101.3662,101.2595,101.308,4524.9245
2023-04-19 12:40:00,104.57,104.71,104.57,104.68,15804.97450307004,101.3759,101.5116,101.3759,101.4825,15804.9745
2023-04-19 12:50:00,104.69,104.77,104.62,104.75,7335.830991778541,101.4922,101.5698,101.4243,101.5504,7335.831
2023-04-19 13:00:00,104.76,104.85,104.74,104.81,10606.722863981684,101.5601,101.6473,101.5407,101.6085,10606.7229
2023-04-19 13:10:00,104.82,104.83,104.6,104.63,10372.56738474347,101.6182,101.6279,101.405,101.434,10372.5674
2023-04-19 13:20:00,104.65,104.83,104.61,104.82,4806.951816005828,101.4534,101.6279,101.4147,101.6182,4806.9518
2023-04-19 13:30:00,104.83,104.88,104.81,104.81,5241.960661879489,101.6279,101.6764,101.6085,101.6085,5241.9607
2023-04-19 13:40:00,104.82,104.87,104.81,104.87,9566.031845145177,101.6182,101.6667,101.6085,101.6667,9566.0318
2023-04-19 13:50:00,104.89,105.17,104.89,105.12,14439.58788635654,101.6861,101.9575,101.6861,101.9091,14439.5879
2023-04-19 14:00:00,105.13,105.23,104.85,104.88,18336.975751899263,101.9188,102.0157,101.6473,101.6764,18336.9758
2023-04-19 14:10:00,104.87,104.87,104.68,104.71,22721.407014257467,101.6667,101.6667,101.4825,101.5116,22721.407
2023-04-19 14:20:00,104.74,104.78,104.59,104.72,29080.029139348528,101.5407,101.5795,101.3953,101.5213,29080.0291
2023-04-19 14:30:00,104.76,104.86,104.76,104.85,9218.441044853784,101.5601,101.657,101.5601,101.6473,9218.441
2023-04-19 14:40:00,104.87,105.09,104.87,105.05,20224.789260068686,101.6667,101.88,101.6667,101.8412,20224.7893
2023-04-19 14:50:00,105.05,105.16,104.99,105.15,20650.43188677281,101.8412,101.9479,101.783,101.9382,20650.4319
2023-04-19 15:00:00,105.16,105.16,105.05,105.08,9632.636070350713,101.9479,101.9479,101.8412,101.8703,9632.6361
2023-04-19 15:10:00,105.1,105.23,105.09,105.17,15480.278905193049,101.8897,102.0157,101.88,101.9575,15480.2789
2023-04-19 15:20:00,105.17,105.24,105.12,105.15,18561.76501196795,101.9575,102.0254,101.9091,101.9382,18561.765
2023-04-19 15:30:00,105.12,105.13,104.84,104.91,36172.33843271933,101.9091,101.9188,101.6376,101.7055,36172.3384
2023-04-19 15:40:00,104.93,104.95,104.71,104.83,72098.0330939744,101.7249,101.7443,101.5116,101.6279,72098.0331
2023-04-19 15:50:00,104.81,105.06,104.74,105.03,126556.35341867,101.6085,101.8509,101.5407,101.8218,126556.3534
2023-04-20 09:30:00,106.77,107.84,106.35,107.13,172308.25267977937,103.5087,104.546,103.1015,103.8577,172308.2527
2023-04-20 09:40:00,107.17,108.48,107.07,108.41,74323.03049224685,103.8965,105.1664,103.7995,105.0986,74323.0305
2023-04-20 09:50:00,108.43,108.82,108.11,108.25,158427.51587053805,105.118,105.4961,104.8077,104.9435,158427.5159
2023-04-20 10:00:00,108.13,108.85,107.92,108.85,82731.81392444584,104.8271,105.5251,104.6235,105.5251,82731.8139
2023-04-20 10:10:00,108.84,109.4,108.74,109.17,95544.80174836091,105.5154,106.0583,105.4185,105.8354,95544.8017
2023-04-20 10:20:00,109.13,109.27,108.88,109.07,51643.251118742846,105.7966,105.9323,105.5542,105.7384,51643.2511
2023-04-20 10:30:00,109.07,109.1,108.51,108.8,49865.75085857009,105.7384,105.7675,105.1955,105.4767,49865.7509
2023-04-20 10:40:00,108.8,109.17,108.79,109.16,28341.13851597461,105.4767,105.8354,105.467,105.8257,28341.1385
2023-04-20 10:50:00,109.22,109.32,109.05,109.09,34860.027057966494,105.8838,105.9808,105.719,105.7578,34860.0271
2023-04-20 11:00:00,109.15,109.3,108.94,109.18,32361.32792174004,105.816,105.9614,105.6124,105.8451,32361.3279
2023-04-20 11:10:00,109.21,109.31,109.05,109.14,23579.97710479759,105.8741,105.9711,105.719,105.8063,23579.9771
2023-04-20 11:20:00,109.07,109.23,108.79,108.82,59862.62878551358,105.7384,105.8935,105.467,105.4961,59862.6288
2023-04-20 11:30:00,108.79,108.98,108.67,108.81,55479.23821417421,105.467,105.6512,105.3506,105.4864,55479.2382
2023-04-20 11:40:00,108.83,109.06,108.83,109.01,54875.63742324904,105.5057,105.7287,105.5057,105.6803,54875.6374
2023-04-20 11:50:00,109.01,109.45,108.95,109.28,52854.61546466855,105.6803,106.1068,105.6221,105.942,52854.6155
2023-04-20 12:00:00,109.3,109.38,109.08,109.25,76231.65782079301,105.9614,106.0389,105.7481,105.9129,76231.6578
2023-04-20 12:10:00,109.25,109.28,109.04,109.11,57205.74461442398,105.9129,105.942,105.7093,105.7772,57205.7446
2023-04-20 12:20:00,109.13,109.25,109.03,109.03,16008.949942761996,105.7966,105.9129,105.6996,105.6996,16008.9499
2023-04-20 12:30:00,109.02,109.07,108.76,108.79,13653.866167134978,105.6899,105.7384,105.4379,105.467,13653.8662
2023-04-20 12:40:00,108.8,108.89,108.68,108.68,22783.84847538766,105.4767,105.5639,105.3603,105.3603,22783.8485
2023-04-20 12:50:00,108.72,108.82,108.66,108.68,17761.473618482672,105.3991,105.4961,105.3409,105.3603,17761.4736
2023-04-20 13:00:00,108.69,108.79,108.64,108.67,15262.774482256218,105.37,105.467,105.3216,105.3506,15262.7745
2023-04-20 13:10:00,108.67,108.75,108.57,108.62,21802.47684462483,105.3506,105.4282,105.2537,105.3022,21802.4768
2023-04-20 13:20:00,108.66,108.8,108.52,108.78,27485.690498491,105.3409,105.4767,105.2052,105.4573,27485.6905
2023-04-20 13:30:00,108.76,108.85,108.68,108.73,22292.64231449683,105.4379,105.5251,105.3603,105.4088,22292.6423
2023-04-20 13:40:00,108.74,108.79,108.51,108.51,13786.033926527214,105.4185,105.467,105.1955,105.1955,13786.0339
2023-04-20 13:50:00,108.49,108.56,108.19,108.21,14735.14413570611,105.1761,105.244,104.8853,104.9047,14735.1441
2023-04-20 14:00:00,108.2,108.23,108.03,108.2,13103.340618170469,104.895,104.9241,104.7302,104.895,13103.3406
2023-04-20 14:10:00,108.22,108.24,108.12,108.2,12780.726402331147,104.9144,104.9338,104.8174,104.895,12780.7264
2023-04-20 14:20:00,108.2,108.44,108.2,108.31,22599.6461650536,104.895,105.1277,104.895,105.0016,22599.6462
2023-04-20 14:30:00,108.29,108.35,108.1,108.17,20100.947028827144,104.9822,105.0404,104.798,104.8659,20100.947
2023-04-20 14:40:00,108.14,108.18,108.0,108.01,16444.999479654492,104.8368,104.8756,104.7011,104.7108,16444.9995
2023-04-20 14:50:00,108.01,108.18,107.94,108.16,18490.998022687065,104.7108,104.8756,104.6429,104.8562,18490.998
2023-04-20 15:00:00,108.18,108.24,108.05,108.17,24454.157560620253,104.8756,104.9338,104.7496,104.8659,24454.1576
2023-04-20 15:10:00,108.17,108.18,107.65,107.7,97465.91736913312,104.8659,104.8756,104.3618,104.4103,97465.9174
2023-04-20 15:20:00,107.7,107.75,107.46,107.55,46215.00676449163,104.4103,104.4587,104.1776,104.2648,46215.0068
2023-04-20 15:30:00,107.56,107.69,107.47,107.52,59036.3201165574,104.2745,104.4006,104.1873,104.2358,59036.3201
2023-04-20 15:40:00,107.52,107.58,107.22,107.34,80457.90404828807,104.2358,104.2939,103.9449,104.0613,80457.904
2023-04-20 15:50:00,107.33,107.58,107.16,107.5,215273.1813924446,104.0516,104.2939,103.8868,104.2164,215273.1814
2023-04-21 09:30:00,107.48,107.68,106.98,107.06,52865.02237485691,104.197,104.3909,103.7123,103.7898,52865.0224
2023-04-21 09:40:00,107.14,107.35,106.91,107.03,50693.10021854512,103.8674,104.071,103.6444,103.7607,50693.1002
2023-04-21 09:50:00,106.92,106.92,106.55,106.79,33565.40743053388,103.6541,103.6541,103.2954,103.5281,33565.4074
2023-04-21 10:00:00,106.79,106.79,106.23,106.35,20900.19773129358,103.5281,103.5281,102.9852,103.1015,20900.1977
2023-04-21 10:10:00,106.4,106.6,106.25,106.58,10451.659902175044,103.15,103.3439,103.0046,103.3245,10451.6599
2023-04-21 10:20:00,106.64,106.65,106.46,106.53,8995.73316682277,103.3826,103.3923,103.2081,103.276,8995.7332
2023-04-21 10:30:00,106.53,106.78,106.46,106.53,66662.50390259133,103.276,103.5184,103.2081,103.276,66662.5039
2023-04-21 10:40:00,106.55,106.55,105.92,106.29,36335.72692267666,103.2954,103.2954,102.6846,103.0433,36335.7269
2023-04-21 10:50:00,106.31,106.44,106.21,106.44,17747.9446352378,103.0627,103.1888,102.9658,103.1888,17747.9446
2023-04-21 11:00:00,106.43,106.91,106.43,106.84,19763.76313872412,103.1791,103.6444,103.1791,103.5765,19763.7631
2023-04-21 11:10:00,106.84,107.02,106.81,107.02,47956.0828390051,103.5765,103.751,103.5475,103.751,47956.0828
2023-04-21 11:20:00,106.98,107.17,106.98,107.14,23723.592465397025,103.7123,103.8965,103.7123,103.8674,23723.5925
2023-04-21 11:30:00,107.16,107.35,107.06,107.1,24459.36101571444,103.8868,104.071,103.7898,103.8286,24459.361
2023-04-21 11:40:00,107.13,107.13,106.74,106.75,12037.673014881882,103.8577,103.8577,103.4796,103.4893,12037.673
2023-04-21 11:50:00,106.76,106.98,106.74,106.94,13476.948693932773,103.499,103.7123,103.4796,103.6735,13476.9487
2023-04-21 12:00:00,106.96,107.05,106.71,106.78,17797.89780414195,103.6929,103.7801,103.4505,103.5184,17797.8978
2023-04-21 12:10:00,106.8,106.82,106.71,106.78,12445.623894265793,103.5378,103.5571,103.4505,103.5184,12445.6239
2023-04-21 12:20:00,106.79,106.82,106.7,106.74,16224.372983661153,103.5281,103.5571,103.4408,103.4796,16224.373
2023-04-21 12:30:00,106.75,106.78,106.63,106.69,9329.79498386929,103.4893,103.5184,103.3729,103.4311,9329.795
2023-04-21 12:40:00,106.72,106.97,106.72,106.95,6533.458216255594,103.4602,103.7026,103.4602,103.6832,6533.4582
2023-04-21 12:50:00,106.93,107.02,106.88,106.88,6977.833281298783,103.6638,103.751,103.6153,103.6153,6977.8333
2023-04-21 13:00:00,106.91,107.04,106.9,107.03,5768.550317410761,103.6444,103.7704,103.6347,103.7607,5768.5503
2023-04-21 13:10:00,107.05,107.12,106.96,106.97,5838.276615672807,103.7801,103.848,103.6929,103.7026,5838.2766
2023-04-21 13:20:00,106.95,107.0,106.78,106.84,35723.800603600794,103.6832,103.7316,103.5184,103.5765,35723.8006
2023-04-21 13:30:00,106.84,107.16,106.82,107.12,32934.74867311895,103.5765,103.8868,103.5571,103.848,32934.7487
2023-04-21 13:40:00,107.11,107.17,107.02,107.13,40546.36278488917,103.8383,103.8965,103.751,103.8577,40546.3628
2023-04-21 13:50:00,107.14,107.14,106.95,107.05,10860.651472577792,103.8674,103.8674,103.6832,103.7801,10860.6515
2023-04-21 14:00:00,107.06,107.08,106.96,107.03,6975.751899261109,103.7898,103.8092,103.6929,103.7607,6975.7519
2023-04-21 14:10:00,107.04,107.15,107.04,107.06,9099.802268706422,103.7704,103.8771,103.7704,103.7898,9099.8023
2023-04-21 14:20:00,107.06,107.08,106.88,106.93,10958.476428348424,103.7898,103.8092,103.6153,103.6638,10958.4764
2023-04-21 14:30:00,106.95,106.99,106.8,106.87,13239.671141638048,103.6832,103.722,103.5378,103.6056,13239.6711
2023-04-21 14:40:00,106.88,106.88,106.73,106.81,11015.714434384432,103.6153,103.6153,103.4699,103.5475,11015.7144
2023-04-21 14:50:00,106.83,106.83,106.69,106.77,7923.821417421168,103.5668,103.5668,103.4311,103.5087,7923.8214
2023-04-21 15:00:00,106.77,106.83,106.64,106.73,10089.49942761994,103.5087,103.5668,103.3826,103.4699,10089.4994
2023-04-21 15:10:00,106.75,106.76,106.63,106.76,10505.775835154544,103.4893,103.499,103.3729,103.499,10505.7758
2023-04-21 15:20:00,106.77,106.84,106.74,106.83,12469.559787699032,103.5087,103.5765,103.4796,103.5668,12469.5598
2023-04-21 15:30:00,106.84,106.86,106.62,106.62,20284.108648142366,103.5765,103.5959,103.3633,103.3633,20284.1086
2023-04-21 15:40:00,106.63,106.65,106.35,106.59,48374.44062857738,103.3729,103.3923,103.1015,103.3342,48374.4406
2023-04-21 15:50:00,106.59,106.91,106.49,106.85,198163.1803517536,103.3342,103.6444,103.2372,103.5862,198163.1804
2023-04-24 09:30:00,106.59,106.71,106.31,106.62,32484.129461962744,103.3342,103.4505,103.0627,103.3633,32484.1295
2023-04-24 09:40:00,106.66,106.89,106.47,106.76,32861.9003018004,103.402,103.625,103.2178,103.499,32861.9003
2023-04-24 09:50:00,106.75,106.88,106.62,106.85,15451.139556665628,103.4893,103.6153,103.3633,103.5862,15451.1396
2023-04-24 10:00:00,106.91,107.03,106.6,106.74,18153.81413258404,103.6444,103.7607,103.3439,103.4796,18153.8141
2023-04-24 10:10:00,106.75,106.98,106.73,106.83,7789.572275991259,103.4893,103.7123,103.4699,103.5668,7789.5723
2023-04-24 10:20:00,106.84,106.93,106.75,106.91,15782.079300655636,103.5765,103.6638,103.4893,103.6444,15782.0793
2023-04-24 10:30:00,106.91,106.94,106.43,106.47,10326.776979914664,103.6444,103.6735,103.1791,103.2178,10326.777
2023-04-24 10:40:00,106.48,106.69,106.43,106.52,9543.136642730771,103.2275,103.4311,103.1791,103.2663,9543.1366
2023-04-24 10:50:00,106.46,106.47,106.29,106.31,8226.662503902591,103.2081,103.2178,103.0433,103.0627,8226.6625
2023-04-24 11:00:00,106.33,106.55,106.32,106.39,9341.242585076492,103.0821,103.2954,103.0724,103.1403,9341.2426
2023-04-24 11:10:00,106.42,106.56,106.37,106.56,8776.147361848267,103.1694,103.3051,103.1209,103.3051,8776.1474
2023-04-24 11:20:00,106.63,106.63,106.39,106.45,17653.241752523678,103.3729,103.3729,103.1403,103.1984,17653.2418
2023-04-24 11:30:00,106.41,106.56,106.41,106.47,8089.291289416173,103.1597,103.3051,103.1597,103.2178,8089.2913
2023-04-24 11:40:00,106.45,106.61,106.41,106.57,8447.28899989593,103.1984,103.3536,103.1597,103.3148,8447.289
2023-04-24 11:50:00,106.58,106.61,106.44,106.46,17425.33041939848,103.3245,103.3536,103.1888,103.2081,17425.3304
2023-04-24 12:00:00,106.46,106.57,106.4,106.45,13346.862316578208,103.2081,103.3148,103.15,103.1984,13346.8623
2023-04-24 12:10:00,106.44,106.49,106.33,106.49,10435.00884587366,103.1888,103.2372,103.0821,103.2372,10435.0088
2023-04-24 12:20:00,106.53,106.78,106.53,106.78,22578.832344676863,103.276,103.5184,103.276,103.5184,22578.8323
2023-04-24 12:30:00,106.78,106.78,106.68,106.72,8428.556561556874,103.5184,103.5184,103.4214,103.4602,8428.5566
2023-04-24 12:40:00,106.72,106.89,106.68,106.87,10097.824955770631,103.4602,103.625,103.4214,103.6056,10097.825
2023-04-24 12:50:00,106.9,107.05,106.86,106.86,14221.042772400877,103.6347,103.7801,103.5959,103.5959,14221.0428
2023-04-24 13:00:00,106.87,106.87,106.73,106.81,10526.589655531274,103.6056,103.6056,103.4699,103.5475,10526.5897
2023-04-24 13:10:00,106.78,106.86,106.75,106.77,6600.06244146113,103.5184,103.5959,103.4893,103.5087,6600.0624
2023-04-24 13:20:00,106.8,107.02,106.77,106.9,24064.9391195754,103.5378,103.751,103.5087,103.6347,24064.9391
2023-04-24 13:30:00,106.84,107.0,106.84,106.92,16505.359558747008,103.5765,103.7316,103.5765,103.6541,16505.3596
2023-04-24 13:40:00,106.93,106.94,106.79,106.87,11031.32479966698,103.6638,103.6735,103.5281,103.6056,11031.3248
2023-04-24 13:50:00,106.89,107.03,106.89,106.98,14155.479238214177,103.625,103.7607,103.625,103.7123,14155.4792
2023-04-24 14:00:00,106.99,107.07,106.89,106.93,17170.361119783538,103.722,103.7995,103.625,103.6638,17170.3611
2023-04-24 14:10:00,106.9,107.03,106.88,106.93,14754.917265064005,103.6347,103.7607,103.6153,103.6638,14754.9173
2023-04-24 14:20:00,106.96,106.96,106.82,106.94,20006.244146113026,103.6929,103.6929,103.5571,103.6735,20006.2441
2023-04-24 14:30:00,106.94,106.96,106.88,106.89,6731.18950983453,103.6735,103.6929,103.6153,103.625,6731.1895
2023-04-24 14:40:00,106.88,107.01,106.87,106.99,16199.396399209076,103.6153,103.7413,103.6056,103.722,16199.3964
2023-04-24 14:50:00,107.01,107.08,107.0,107.07,10642.106358622126,103.7413,103.8092,103.7316,103.7995,10642.1064
2023-04-24 15:00:00,107.08,107.34,107.05,107.28,28637.735456343013,103.8092,104.0613,103.7801,104.0031,28637.7355
2023-04-24 15:10:00,107.27,107.56,107.27,107.33,20669.16432511188,103.9934,104.2745,103.9934,104.0516,20669.1643
2023-04-24 15:20:00,107.33,107.51,107.3,107.43,37783.32812987824,104.0516,104.2261,104.0225,104.1485,37783.3281
2023-04-24 15:30:00,107.42,107.55,107.35,107.43,29985.43032573629,104.1388,104.2648,104.071,104.1485,29985.4303
2023-04-24 15:40:00,107.42,107.59,107.39,107.58,44162.76407534603,104.1388,104.3036,104.1097,104.2939,44162.7641
2023-04-24 15:50:00,107.57,107.8,107.46,107.75,145359.55874700804,104.2842,104.5072,104.1776,104.4587,145359.5587
2023-04-25 09:30:00,107.44,107.76,107.15,107.69,41127.06837339994,104.5101,104.8213,104.228,104.7532,41127.0684
2023-04-25 09:40:00,107.88,108.23,107.65,107.78,30800.29139348528,104.9381,105.2785,104.7143,104.8408,30800.2914
2023-04-25 09:50:00,107.78,107.9,107.55,107.76,29217.40035383495,104.8408,104.9575,104.6171,104.8213,29217.4004
2023-04-25 10:00:00,107.76,108.08,107.7,107.73,28276.615672806744,104.8213,105.1326,104.763,104.7922,28276.6157
2023-04-25 10:10:00,107.73,107.91,107.46,107.81,25410.552606931004,104.7922,104.9672,104.5295,104.87,25410.5526
2023-04-25 10:20:00,107.76,107.82,107.02,107.13,24837.13185555209,104.8213,104.8797,104.1015,104.2085,24837.1319
2023-04-25 10:30:00,107.18,107.27,106.91,106.92,22638.151732750543,104.2572,104.3447,103.9945,104.0042,22638.1517
2023-04-25 10:40:00,106.89,107.27,106.89,107.27,29702.36236861276,103.9751,104.3447,103.9751,104.3447,29702.3624
2023-04-25 10:50:00,107.27,107.35,107.07,107.31,19893.84951607868,104.3447,104.4225,104.1502,104.3836,19893.8495
2023-04-25 11:00:00,107.32,107.49,107.27,107.44,14110.729524404203,104.3933,104.5587,104.3447,104.5101,14110.7295
2023-04-25 11:10:00,107.47,107.69,107.43,107.57,12742.220834634198,104.5392,104.7532,104.5003,104.6365,12742.2208
2023-04-25 11:20:00,107.57,107.76,107.41,107.64,14021.230096784266,104.6365,104.8213,104.4809,104.7046,14021.2301
2023-04-25 11:30:00,107.58,107.61,107.44,107.48,11195.753980643149,104.6462,104.6754,104.5101,104.549,11195.754
2023-04-25 11:40:00,107.5,107.75,107.5,107.72,15102.508065355396,104.5684,104.8116,104.5684,104.7824,15102.5081
2023-04-25 11:50:00,107.68,107.68,107.39,107.41,18072.64023311479,104.7435,104.7435,104.4614,104.4809,18072.6402
2023-04-25 12:00:00,107.42,107.47,107.29,107.31,9858.466021438237,104.4906,104.5392,104.3642,104.3836,9858.466
2023-04-25 12:10:00,107.31,107.33,107.13,107.29,13846.394005619732,104.3836,104.4031,104.2085,104.3642,13846.394
2023-04-25 12:20:00,107.27,107.39,107.22,107.23,8806.327401394527,104.3447,104.4614,104.2961,104.3058,8806.3274
2023-04-25 12:30:00,107.21,107.34,107.21,107.33,6933.083567488813,104.2863,104.4128,104.2863,104.4031,6933.0836
2023-04-25 12:40:00,107.36,107.47,107.34,107.39,6977.833281298783,104.4322,104.5392,104.4128,104.4614,6977.8333
2023-04-25 12:50:00,107.41,107.5,107.35,107.49,7660.526589655532,104.4809,104.5684,104.4225,104.5587,7660.5266
2023-04-25 13:00:00,107.51,107.6,107.43,107.43,8047.663648662712,104.5782,104.6657,104.5003,104.5003,8047.6636
2023-04-25 13:10:00,107.38,107.42,107.16,107.22,15662.39983348944,104.4517,104.4906,104.2377,104.2961,15662.3998
2023-04-25 13:20:00,107.17,107.24,106.97,106.99,15665.521906545948,104.2474,104.3155,104.0529,104.0723,15665.5219
2023-04-25 13:30:00,107.02,107.22,106.96,107.17,12072.015818503489,104.1015,104.2961,104.0432,104.2474,12072.0158
2023-04-25 13:40:00,107.17,107.2,107.04,107.1,13367.67613695494,104.2474,104.2766,104.121,104.1793,13367.6761
2023-04-25 13:50:00,107.13,107.3,107.08,107.26,10725.361640129046,104.2085,104.3739,104.1599,104.335,10725.3616
2023-04-25 14:00:00,107.28,107.44,107.24,107.26,10109.272556977834,104.3544,104.5101,104.3155,104.335,10109.2726
2023-04-25 14:10:00,107.22,107.35,107.17,107.17,11389.322510146738,104.2961,104.4225,104.2474,104.2474,11389.3225
2023-04-25 14:20:00,107.18,107.24,107.09,107.22,11298.782391507964,104.2572,104.3155,104.1696,104.2961,11298.7824
2023-04-25 14:30:00,107.2,107.31,107.15,107.22,29707.565823706944,104.2766,104.3836,104.228,104.2961,29707.5658
2023-04-25 14:40:00,107.2,107.2,106.88,107.0,12887.91757727131,104.2766,104.2766,103.9653,104.0821,12887.9176
2023-04-25 14:50:00,107.01,107.03,106.76,106.94,12744.302216671873,104.0918,104.1112,103.8486,104.0237,12744.3022
2023-04-25 15:00:00,106.92,107.02,106.89,106.94,11732.750546362786,104.0042,104.1015,103.9751,104.0237,11732.7505
2023-04-25 15:10:00,106.94,107.12,106.91,107.03,13358.309917785413,104.0237,104.1988,103.9945,104.1112,13358.3099
2023-04-25 15:20:00,107.04,107.08,106.96,106.98,47308.77302528879,104.121,104.1599,104.0432,104.0626,47308.773
2023-04-25 15:30:00,106.99,107.02,106.83,106.86,25723.8006036008,104.0723,104.1015,103.9167,103.9459,25723.8006
2023-04-25 15:40:00,106.86,106.91,106.75,106.78,42320.74097200541,103.9459,103.9945,103.8389,103.8681,42320.741
2023-04-25 15:50:00,106.66,106.83,106.58,106.67,104277.24008741805,103.7513,103.9167,103.6735,103.7611,104277.2401
2023-04-26 09:30:00,105.89,106.47,105.29,106.39,43424.91414299095,103.0023,103.5665,102.4187,103.4887,43424.9141
2023-04-26 09:40:00,106.39,106.41,106.04,106.04,7381.621396607347,103.4887,103.5082,103.1482,103.1482,7381.6214
2023-04-26 09:50:00,106.04,106.38,105.79,106.08,21745.238838588823,103.1482,103.479,102.9051,103.1871,21745.2388
2023-04-26 10:00:00,106.04,106.16,105.9,105.91,9124.778853158496,103.1482,103.265,103.0121,103.0218,9124.7789
2023-04-26 10:10:00,105.92,105.93,105.55,105.57,12909.772088666876,103.0315,103.0412,102.6716,102.6911,12909.7721
2023-04-26 10:20:00,105.61,105.86,105.54,105.76,11921.115620772194,102.73,102.9731,102.6619,102.8759,11921.1156
2023-04-26 10:30:00,105.79,105.83,105.66,105.8,9675.30440212301,102.9051,102.944,102.7786,102.9148,9675.3044
2023-04-26 10:40:00,105.82,105.82,105.62,105.69,8410.864814236653,102.9342,102.9342,102.7397,102.8078,8410.8648
2023-04-26 10:50:00,105.71,106.03,105.71,105.98,16538.66167134978,102.8272,103.1385,102.8272,103.0899,16538.6617
2023-04-26 11:00:00,105.95,106.11,105.86,106.04,22084.50411072953,103.0607,103.2163,102.9731,103.1482,22084.5041
2023-04-26 11:10:00,106.0,106.09,105.89,105.89,5583.307316057862,103.1093,103.1969,103.0023,103.0023,5583.3073
2023-04-26 11:20:00,105.95,106.0,105.79,105.86,9006.140077011136,103.0607,103.1093,102.9051,102.9731,9006.1401
2023-04-26 11:30:00,105.84,105.88,105.61,105.72,8391.09168487876,102.9537,102.9926,102.73,102.837,8391.0917
2023-04-26 11:40:00,105.74,105.81,105.62,105.66,7835.362680820065,102.8564,102.9245,102.7397,102.7786,7835.3627
2023-04-26 11:50:00,105.65,105.74,105.57,105.7,7518.992611093767,102.7689,102.8564,102.6911,102.8175,7518.9926
2023-04-26 12:00:00,105.7,105.77,105.63,105.74,7059.007180768031,102.8175,102.8856,102.7494,102.8564,7059.0072
2023-04-26 12:10:00,105.73,105.82,105.62,105.67,6816.526173379124,102.8467,102.9342,102.7397,102.7883,6816.5262
2023-04-26 12:20:00,105.69,105.79,105.64,105.77,7351.441357061089,102.8078,102.9051,102.7591,102.8856,7351.4414
2023-04-26 12:30:00,105.77,105.85,105.67,105.82,6224.372983661151,102.8856,102.9634,102.7883,102.9342,6224.373
2023-04-26 12:40:00,105.81,105.97,105.78,105.97,4348.007076698928,102.9245,103.0801,102.8953,103.0801,4348.0071
2023-04-26 12:50:00,105.95,106.02,105.86,105.96,6304.506192111562,103.0607,103.1288,102.9731,103.0704,6304.5062
2023-04-26 13:00:00,106.03,106.17,106.01,106.16,9694.036840462068,103.1385,103.2747,103.1191,103.265,9694.0368
2023-04-26 13:10:00,106.17,106.17,105.96,106.01,7126.652096992403,103.2747,103.2747,103.0704,103.1191,7126.6521
2023-04-26 13:20:00,105.99,105.99,105.7,105.74,14569.674263711106,103.0996,103.0996,102.8175,102.8564,14569.6743
2023-04-26 13:30:00,105.72,105.91,105.72,105.85,6017.275470912687,102.837,103.0218,102.837,102.9634,6017.2755
2023-04-26 13:40:00,105.85,105.9,105.61,105.61,8381.72546570923,102.9634,103.0121,102.73,102.73,8381.7255
2023-04-26 13:50:00,105.59,105.64,105.49,105.56,10333.021126027685,102.7105,102.7591,102.6132,102.6813,10333.0211
2023-04-26 14:00:00,105.54,105.55,105.14,105.18,11490.26953897388,102.6619,102.6716,102.2728,102.3117,11490.2695
2023-04-26 14:10:00,105.18,105.39,105.14,105.33,11998.126756166095,102.3117,102.516,102.2728,102.4576,11998.1268
2023-04-26 14:20:00,105.35,105.59,105.34,105.55,15186.804037881157,102.4771,102.7105,102.4673,102.6716,15186.804
2023-04-26 14:30:00,105.53,105.58,105.28,105.36,9316.266000624417,102.6521,102.7008,102.409,102.4868,9316.266
2023-04-26 14:40:00,105.32,105.32,105.08,105.28,10087.418045582268,102.4479,102.4479,102.2144,102.409,10087.418
2023-04-26 14:50:00,105.29,105.36,105.19,105.22,11599.542095951712,102.4187,102.4868,102.3214,102.3506,11599.5421
2023-04-26 15:00:00,105.26,105.3,105.11,105.29,40269.538973878654,102.3895,102.4284,102.2436,102.4187,40269.539
2023-04-26 15:10:00,105.26,105.5,105.25,105.46,12828.598189197628,102.3895,102.623,102.3798,102.5841,12828.5982
2023-04-26 15:20:00,105.47,105.47,105.28,105.28,17823.915079612863,102.5938,102.5938,102.409,102.409,17823.9151
2023-04-26 15:30:00,105.28,105.28,104.85,104.9,31990.84191903424,102.409,102.409,101.9907,102.0393,31990.8419
2023-04-26 15:40:00,104.91,104.92,104.6,104.8,47306.69164325112,102.0491,102.0588,101.7475,101.9421,47306.6916
2023-04-26 15:50:00,104.78,105.02,104.63,104.84,110032.26142158394,101.9226,102.1561,101.7767,101.981,110032.2614
2023-04-27 09:30:00,105.5,105.69,105.3,105.41,30294.51555833073,102.623,102.8078,102.4284,102.5354,30294.5156
2023-04-27 09:40:00,105.49,105.95,105.23,105.95,13146.008949942763,102.6132,103.0607,102.3603,103.0607,13146.0089
2023-04-27 09:50:00,106.03,106.51,105.95,106.37,18346.341971068792,103.1385,103.6054,103.0607,103.4692,18346.342
2023-04-27 10:00:00,106.31,106.31,105.68,105.89,15773.753772504944,103.4109,103.4109,102.7981,103.0023,15773.7538
2023-04-27 10:10:00,105.89,106.13,105.7,106.01,7660.526589655532,103.0023,103.2358,102.8175,103.1191,7660.5266
2023-04-27 10:20:00,106.03,106.05,105.87,106.04,6428.348423353107,103.1385,103.158,102.9829,103.1482,6428.3484
2023-04-27 10:30:00,106.04,106.1,105.93,105.98,6615.672806743678,103.1482,103.2066,103.0412,103.0899,6615.6728
2023-04-27 10:40:00,105.98,106.23,105.92,106.23,14289.728379644084,103.0899,103.3331,103.0315,103.3331,14289.7284
2023-04-27 10:50:00,106.22,106.22,105.8,105.94,6784.264751795193,103.3233,103.3233,102.9148,103.051,6784.2648
2023-04-27 11:00:00,105.98,106.03,105.88,105.93,5032.78176709335,103.0899,103.1385,102.9926,103.0412,5032.7818
2023-04-27 11:10:00,106.01,106.01,105.7,105.74,12497.65844520762,103.1191,103.1191,102.8175,102.8564,12497.6584
2023-04-27 11:20:00,105.77,106.21,105.68,106.17,11244.666458528463,102.8856,103.3136,102.7981,103.2747,11244.6665
2023-04-27 11:30:00,106.19,106.35,106.18,106.21,13368.716827973776,103.2941,103.4498,103.2844,103.3136,13368.7168
2023-04-27 11:40:00,106.21,106.5,106.19,106.5,9530.648350504736,103.3136,103.5957,103.2941,103.5957,9530.6484
2023-04-27 11:50:00,106.5,106.58,106.45,106.54,12116.765532313457,103.5957,103.6735,103.5471,103.6346,12116.7655
2023-04-27 12:00:00,106.59,106.66,106.53,106.55,11583.931730669165,103.6832,103.7513,103.6249,103.6443,11583.9317
2023-04-27 12:10:00,106.54,106.78,106.53,106.73,9692.99614944323,103.6346,103.8681,103.6249,103.8194,9692.9961
2023-04-27 12:20:00,106.76,106.78,106.65,106.68,6367.98834426059,103.8486,103.8681,103.7416,103.7708,6367.9883
2023-04-27 12:30:00,106.68,106.7,106.51,106.51,8592.985742533043,103.7708,103.7902,103.6054,103.6054,8592.9857
2023-04-27 12:40:00,106.5,106.59,106.48,106.54,11003.226142158392,103.5957,103.6832,103.5762,103.6346,11003.2261
2023-04-27 12:50:00,106.54,106.59,106.52,106.52,7145.384535331461,103.6346,103.6832,103.6152,103.6152,7145.3845
2023-04-27 13:00:00,106.54,106.62,106.48,106.5,9495.264855864294,103.6346,103.7124,103.5762,103.5957,9495.2649
2023-04-27 13:10:00,106.48,106.71,106.48,106.69,11296.70100947029,103.5762,103.8,103.5762,103.7805,11296.701
2023-04-27 13:20:00,106.72,106.78,106.67,106.69,25077.531480903323,103.8097,103.8681,103.7611,103.7805,25077.5315
2023-04-27 13:30:00,106.69,106.89,106.69,106.8,16206.681236340932,103.7805,103.9751,103.7805,103.8875,16206.6812
2023-04-27 13:40:00,106.83,106.87,106.7,106.72,10340.30596315954,103.9167,103.9556,103.7902,103.8097,10340.306
2023-04-27 13:50:00,106.71,106.84,106.7,106.82,5825.788323446769,103.8,103.9264,103.7902,103.907,5825.7883
2023-04-27 14:00:00,106.78,106.84,106.76,106.8,9428.660630658758,103.8681,103.9264,103.8486,103.8875,9428.6606
2023-04-27 14:10:00,106.78,106.85,106.74,106.78,9337.079821001144,103.8681,103.9362,103.8292,103.8681,9337.0798
2023-04-27 14:20:00,106.78,106.93,106.66,106.9,10108.231865958998,103.8681,104.014,103.7513,103.9848,10108.2319
2023-04-27 14:30:00,106.92,107.03,106.87,106.95,12064.730981371633,104.0042,104.1112,103.9556,104.0334,12064.731
2023-04-27 14:40:00,106.98,107.01,106.75,106.82,30871.05838276616,104.0626,104.0918,103.8389,103.907,30871.0584
2023-04-27 14:50:00,106.83,106.88,106.77,106.88,15694.66125507337,103.9167,103.9653,103.8583,103.9653,15694.6613
2023-04-27 15:00:00,106.88,107.04,106.88,107.02,17515.87053803726,103.9653,104.121,103.9653,104.1015,17515.8705
2023-04-27 15:10:00,107.03,107.08,106.94,107.08,12565.303361431992,104.1112,104.1599,104.0237,104.1599,12565.3034
2023-04-27 15:20:00,107.08,107.19,107.05,107.1,15253.40826308669,104.1599,104.2669,104.1307,104.1793,15253.4083
2023-04-27 15:30:00,107.09,107.1,106.91,107.04,16418.98220418358,104.1696,104.1793,103.9945,104.121,16418.9822
2023-04-27 15:40:00,107.03,107.21,107.03,107.17,18777.188052867103,104.1112,104.2863,104.1112,104.2474,18777.1881
2023-04-27 15:50:00,107.19,107.38,107.17,107.36,111541.26339889687,104.2669,104.4517,104.2474,104.4322,111541.2634
2023-04-28 09:30:00,107.51,107.86,107.44,107.75,20254.969299614942,104.5782,104.9186,104.5101,104.8116,20254.9693
2023-04-28 09:40:00,107.77,107.91,107.45,107.6,10919.970860651472,104.8311,104.9672,104.5198,104.6657,10919.9709
2023-04-28 09:50:00,107.65,107.82,107.37,107.38,10046.831095847643,104.7143,104.8797,104.442,104.4517,10046.8311
2023-04-28 10:00:00,107.37,107.88,107.27,107.86,8451.451763971278,104.442,104.9381,104.3447,104.9186,8451.4518
2023-04-28 10:10:00,107.81,108.18,107.81,108.07,7861.379956290978,104.87,105.2299,104.87,105.1229,7861.38
2023-04-28 10:20:00,108.12,108.25,108.0,108.1,10336.143199084192,105.1715,105.298,105.0548,105.1521,10336.1432
2023-04-28 10:30:00,108.14,108.39,108.03,108.24,19545.21802476845,105.191,105.4342,105.084,105.2882,19545.218
2023-04-28 10:40:00,108.19,108.44,108.16,108.44,12678.738682485173,105.2396,105.4828,105.2104,105.4828,12678.7387
2023-04-28 10:50:00,108.44,108.55,108.0,108.14,15982.932667291085,105.4828,105.5898,105.0548,105.191,15982.9327
2023-04-28 11:00:00,108.1,108.11,107.77,108.11,10368.404620668123,105.1521,105.1618,104.8311,105.1618,10368.4046
2023-04-28 11:10:00,108.16,108.39,108.16,108.39,13716.30762826517,105.2104,105.4342,105.2104,105.4342,13716.3076
2023-04-28 11:20:00,108.37,108.38,108.22,108.32,6404.412529919867,105.4147,105.4244,105.2688,105.3661,6404.4125
2023-04-28 11:30:00,108.29,108.45,108.28,108.32,6060.98449370382,105.3369,105.4925,105.3272,105.3661,6060.9845
2023-04-28 11:40:00,108.24,108.4,108.22,108.37,8165.261733791238,105.2882,105.4439,105.2688,105.4147,8165.2617
2023-04-28 11:50:00,108.33,108.46,108.28,108.31,7966.489749193465,105.3758,105.5022,105.3272,105.3563,7966.4897
2023-04-28 12:00:00,108.34,108.42,108.28,108.29,11761.889894890208,105.3855,105.4633,105.3272,105.3369,11761.8899
2023-04-28 12:10:00,108.32,108.34,108.2,108.31,11691.122905609323,105.3661,105.3855,105.2493,105.3563,11691.1229
2023-04-28 12:20:00,108.29,108.39,108.26,108.26,8138.203767301488,105.3369,105.4342,105.3077,105.3077,8138.2038
2023-04-28 12:30:00,108.3,108.35,108.22,108.27,7217.192215631179,105.3466,105.3952,105.2688,105.3174,7217.1922
2023-04-28 12:40:00,108.25,108.4,108.23,108.27,8101.779581642211,105.298,105.4439,105.2785,105.3174,8101.7796
2023-04-28 12:50:00,108.3,108.53,108.28,108.48,14241.856592777604,105.3466,105.5703,105.3272,105.5217,14241.8566
2023-04-28 13:00:00,108.45,108.5,108.33,108.46,5793.526901862837,105.4925,105.5412,105.3758,105.5022,5793.5269
2023-04-28 13:10:00,108.46,108.5,108.37,108.41,8453.533146008951,105.5022,105.5412,105.4147,105.4536,8453.5331
2023-04-28 13:20:00,108.41,108.54,108.41,108.48,8069.518160058279,105.4536,105.5801,105.4536,105.5217,8069.5182
2023-04-28 13:30:00,108.51,108.55,108.33,108.42,21050.05723800604,105.5509,105.5898,105.3758,105.4633,21050.0572
2023-04-28 13:40:00,108.41,108.55,108.4,108.5,8597.148506608388,105.4536,105.5898,105.4439,105.5412,8597.1485
2023-04-28 13:50:00,108.46,108.46,108.24,108.35,17489.853262566347,105.5022,105.5022,105.2882,105.3952,17489.8533
2023-04-28 14:00:00,108.38,108.49,108.36,108.49,12550.73368716828,105.4244,105.5314,105.405,105.5314,12550.7337
2023-04-28 14:10:00,108.49,108.53,108.21,108.53,18098.6575085857,105.5314,105.5703,105.2591,105.5703,18098.6575
2023-04-28 14:20:00,108.51,108.52,108.3,108.34,11660.942866063067,105.5509,105.5606,105.3466,105.3855,11660.9429
2023-04-28 14:30:00,108.38,108.5,108.32,108.39,9997.918617962328,105.4244,105.5412,105.3661,105.4342,9997.9186
2023-04-28 14:40:00,108.36,108.51,108.35,108.5,9582.68290144656,105.405,105.5509,105.3952,105.5412,9582.6829
2023-04-28 14:50:00,108.5,108.69,108.46,108.66,22264.54365698824,105.5412,105.726,105.5022,105.6968,22264.5437
2023-04-28 15:00:00,108.66,108.81,108.66,108.7,10809.657612654804,105.6968,105.8427,105.6968,105.7357,10809.6576
2023-04-28 15:10:00,108.7,108.93,108.7,108.91,15385.576022478926,105.7357,105.9594,105.7357,105.94,15385.576
2023-04-28 15:20:00,108.91,108.98,108.75,108.76,16667.707357685504,105.94,106.0081,105.7843,105.7941,16667.7074
2023-04-28 15:30:00,108.78,108.84,108.6,108.68,23275.05463627849,105.8135,105.8719,105.6384,105.7162,23275.0546
2023-04-28 15:40:00,108.68,108.78,108.56,108.57,32666.25039025913,105.7162,105.8135,105.5995,105.6092,32666.2504
2023-04-28 15:50:00,108.57,108.62,108.31,108.41,174585.28462899366,105.6092,105.6579,105.3563,105.4536,174585.2846
2023-05-01 09:30:00,108.1,109.18,108.1,109.15,23000.31220730565,105.1521,106.2026,105.1521,106.1734,23000.3122
2023-05-01 09:40:00,109.15,109.23,108.64,108.72,21274.846498074723,106.1734,106.2512,105.6773,105.7552,21274.8465
2023-05-01 09:50:00,108.73,109.05,108.72,108.81,17367.051722343636,105.7649,106.0762,105.7552,105.8427,17367.0517
2023-05-01 10:00:00,108.71,108.82,108.48,108.51,27943.594546779063,105.7454,105.8524,105.5217,105.5509,27943.5945
2023-05-01 10:10:00,108.51,108.65,108.4,108.5,15733.16682277032,105.5509,105.6871,105.4439,105.5412,15733.1668
2023-05-01 10:20:00,108.43,108.63,108.32,108.61,15141.013633052347,105.4731,105.6676,105.3661,105.6482,15141.0136
2023-05-01 10:30:00,108.61,108.84,108.61,108.71,27937.350400666044,105.6482,105.8719,105.6482,105.7454,27937.3504
2023-05-01 10:40:00,108.67,108.81,108.54,108.75,9138.307836403372,105.7065,105.8427,105.5801,105.7843,9138.3078
2023-05-01 10:50:00,108.73,108.74,108.57,108.65,8740.763867207826,105.7649,105.7746,105.6092,105.6871,8740.7639
2023-05-01 11:00:00,108.61,108.62,108.27,108.43,9550.421479862627,105.6482,105.6579,105.3174,105.4731,9550.4215
2023-05-01 11:10:00,108.36,108.43,108.05,108.11,23217.816630242483,105.405,105.4731,105.1034,105.1618,23217.8166
2023-05-01 11:20:00,108.08,108.24,108.03,108.12,46718.7012176085,105.1326,105.2882,105.084,105.1715,46718.7012
2023-05-01 11:30:00,108.15,108.28,108.11,108.16,8959.308981163493,105.2007,105.3272,105.1618,105.2104,8959.309
2023-05-01 11:40:00,108.15,108.2,107.86,107.86,31264.43958788636,105.2007,105.2493,104.9186,104.9186,31264.4396
2023-05-01 11:50:00,107.86,108.04,107.77,108.04,15445.936101571444,104.9186,105.0937,104.8311,105.0937,15445.9361
2023-05-01 12:00:00,108.05,108.08,107.98,108.01,13896.347174523884,105.1034,105.1326,105.0353,105.0645,13896.3472
2023-05-01 12:10:00,108.02,108.03,107.89,107.96,5919.450515142054,105.0742,105.084,104.9478,105.0159,5919.4505
2023-05-01 12:20:00,108.0,108.25,108.0,108.22,9471.328962431056,105.0548,105.298,105.0548,105.2688,9471.329
2023-05-01 12:30:00,108.24,108.48,108.23,108.44,11486.106774898532,105.2882,105.5217,105.2785,105.4828,11486.1068
2023-05-01 12:40:00,108.49,108.49,108.22,108.22,24919.346446040174,105.5314,105.5314,105.2688,105.2688,24919.3464
2023-05-01 12:50:00,108.23,108.28,108.14,108.23,7983.140805494849,105.2785,105.3272,105.191,105.2785,7983.1408
2023-05-01 13:00:00,108.26,108.33,108.24,108.26,8229.784576959102,105.3077,105.3758,105.2882,105.3077,8229.7846
2023-05-01 13:10:00,108.26,108.33,108.2,108.21,16087.001769174733,105.3077,105.3758,105.2493,105.2591,16087.0018
2023-05-01 13:20:00,108.2,108.26,108.1,108.12,11160.370486002706,105.2493,105.3077,105.1521,105.1715,11160.3705
2023-05-01 13:30:00,108.11,108.29,108.08,108.22,12349.880320532837,105.1618,105.3369,105.1326,105.2688,12349.8803
2023-05-01 13:40:00,108.24,108.31,108.09,108.22,8324.487459673224,105.2882,105.3563,105.1423,105.2688,8324.4875
2023-05-01 13:50:00,108.2,108.33,108.17,108.33,8327.609532729733,105.2493,105.3758,105.2202,105.3758,8327.6095
2023-05-01 14:00:00,108.32,108.34,108.05,108.07,30726.402331147885,105.3661,105.3855,105.1034,105.1229,30726.4023
2023-05-01 14:10:00,108.07,108.07,107.92,108.03,7200.541159329796,105.1229,105.1229,104.977,105.084,7200.5412
2023-05-01 14:20:00,108.04,108.3,108.04,108.28,19332.9170569258,105.0937,105.3466,105.0937,105.3272,19332.9171
2023-05-01 14:30:00,108.27,108.33,108.0,108.08,21212.40503694453,105.3174,105.3758,105.0548,105.1326,21212.405
2023-05-01 14:40:00,108.08,108.16,107.92,107.98,14563.430117598084,105.1326,105.2104,104.977,105.0353,14563.4301
2023-05-01 14:50:00,107.98,107.99,107.85,107.97,25361.64012904569,105.0353,105.0451,104.9089,105.0256,25361.6401
2023-05-01 15:00:00,107.97,108.0,107.68,107.68,13924.44583203247,105.0256,105.0548,104.7435,104.7435,13924.4458
2023-05-01 15:10:00,107.7,107.91,107.68,107.91,29305.85909043605,104.763,104.9672,104.7435,104.9672,29305.8591
2023-05-01 15:20:00,107.9,108.02,107.86,107.98,23805.80705588511,104.9575,105.0742,104.9186,105.0353,23805.8071
2023-05-01 15:30:00,107.99,108.03,107.84,107.84,28530.544281402854,105.0451,105.084,104.8992,104.8992,28530.5443
2023-05-01 15:40:00,107.82,108.16,107.8,108.16,40832.55281506921,104.8797,105.2104,104.8602,105.2104,40832.5528
2023-05-01 15:50:00,108.24,108.25,107.95,108.0,143512.33218857323,105.2882,105.298,105.0062,105.0548,143512.3322
2023-05-02 09:30:00,107.77,108.1,107.7,107.91,31293.57893641378,104.8311,105.1521,104.763,104.9672,31293.5789
2023-05-02 09:40:00,107.91,107.92,107.03,107.03,30221.66718701218,104.9672,104.977,104.1112,104.1112,30221.6672
2023-05-02 09:50:00,107.06,107.77,107.03,107.77,31837.86033926528,104.1404,104.8311,104.1112,104.8311,31837.8603
2023-05-02 10:00:00,107.75,107.79,107.16,107.28,19779.37350400666,104.8116,104.8505,104.2377,104.3544,19779.3735
2023-05-02 10:10:00,107.31,107.33,107.05,107.19,16935.164949526486,104.3836,104.4031,104.1307,104.2669,16935.1649
2023-05-02 10:20:00,107.14,107.19,106.74,106.9,56004.78717868665,104.2182,104.2669,103.8292,103.9848,56004.7872
2023-05-02 10:30:00,106.97,106.98,106.4,106.52,37166.19835570819,104.0529,104.0626,103.4984,103.6152,37166.1984
2023-05-02 10:40:00,106.48,106.54,106.23,106.35,18299.51087522115,103.5762,103.6346,103.3331,103.4498,18299.5109
2023-05-02 10:50:00,106.33,106.77,106.25,106.74,21417.421167655324,103.4303,103.8583,103.3525,103.8292,21417.4212
2023-05-02 11:00:00,106.75,106.85,106.51,106.63,36626.07971693204,103.8389,103.9362,103.6054,103.7222,36626.0797
2023-05-02 11:10:00,106.66,106.71,106.53,106.53,25367.884275158707,103.7513,103.8,103.6249,103.6249,25367.8843
2023-05-02 11:20:00,106.55,106.65,106.41,106.52,18457.695910084298,103.6443,103.7416,103.5082,103.6152,18457.6959
2023-05-02 11:30:00,106.52,106.69,106.14,106.69,32524.71641169737,103.6152,103.7805,103.2455,103.7805,32524.7164
2023-05-02 11:40:00,106.71,106.89,106.68,106.89,14505.15142054324,103.8,103.9751,103.7708,103.9751,14505.1514
2023-05-02 11:50:00,106.93,106.96,106.53,106.57,15111.874284524923,104.014,104.0432,103.6249,103.6638,15111.8743
2023-05-02 12:00:00,106.62,106.81,106.49,106.78,10257.050681652618,103.7124,103.8972,103.586,103.8681,10257.0507
2023-05-02 12:10:00,106.74,107.11,106.69,107.11,14861.067748985328,103.8292,104.1891,103.7805,104.1891,14861.0677
2023-05-02 12:20:00,107.12,107.12,106.96,106.98,6136.954938078885,104.1988,104.1988,104.0432,104.0626,6136.9549
2023-05-02 12:30:00,106.95,107.04,106.84,106.91,9953.168904152357,104.0334,104.121,103.9264,103.9945,9953.1689
2023-05-02 12:40:00,106.92,107.13,106.87,107.13,10471.43303153294,104.0042,104.2085,103.9556,104.2085,10471.433
2023-05-02 12:50:00,107.14,107.16,107.03,107.12,8002.913934852742,104.2182,104.2377,104.1112,104.1988,8002.9139
2023-05-02 13:00:00,107.21,107.44,107.19,107.33,7803.101259236133,104.2863,104.5101,104.2669,104.4031,7803.1013
2023-05-02 13:10:00,107.32,107.45,107.31,107.39,10729.524404204392,104.3933,104.5198,104.3836,104.4614,10729.5244
2023-05-02 13:20:00,107.38,107.65,107.37,107.55,12958.68456655219,104.4517,104.7143,104.442,104.6171,12958.6846
2023-05-02 13:30:00,107.52,107.67,107.5,107.66,16669.78873972318,104.5879,104.7338,104.5684,104.7241,16669.7887
2023-05-02 13:40:00,107.64,107.76,107.6,107.76,10444.375065043188,104.7046,104.8213,104.6657,104.8213,10444.3751
2023-05-02 13:50:00,107.76,107.91,107.68,107.7,34907.89884483297,104.8213,104.9672,104.7435,104.763,34907.8988
2023-05-02 14:00:00,107.7,107.7,107.47,107.53,30834.63419710688,104.763,104.763,104.5392,104.5976,30834.6342
2023-05-02 14:10:00,107.53,107.6,107.37,107.52,31575.60620251848,104.5976,104.6657,104.442,104.5879,31575.6062
2023-05-02 14:20:00,107.54,107.57,107.42,107.42,26154.646685399108,104.6073,104.6365,104.4906,104.4906,26154.6467
2023-05-02 14:30:00,107.42,107.88,107.42,107.88,17838.484753876575,104.4906,104.9381,104.4906,104.9381,17838.4848
2023-05-02 14:40:00,107.88,108.04,107.77,108.02,13983.765220106152,104.9381,105.0937,104.8311,105.0742,13983.7652
2023-05-02 14:50:00,108.04,108.31,108.04,108.27,74124.25850764908,105.0937,105.3563,105.0937,105.3174,74124.2585
2023-05-02 15:00:00,108.32,108.56,108.24,108.56,19600.37464876678,105.3661,105.5995,105.2882,105.5995,19600.3746
2023-05-02 15:10:00,108.55,108.8,108.51,108.66,24892.28847955042,105.5898,105.833,105.5509,105.6968,24892.2885
2023-05-02 15:20:00,108.69,109.03,108.63,108.98,28858.361952336352,105.726,106.0567,105.6676,106.0081,28858.362
2023-05-02 15:30:00,109.01,109.02,108.6,108.74,41966.906025601,106.0372,106.047,105.6384,105.7746,41966.906
2023-05-02 15:40:00,108.72,108.8,108.65,108.7,36144.23977521074,105.7552,105.833,105.6871,105.7357,36144.2398
2023-05-02 15:50:00,108.68,108.92,108.54,108.63,139034.23873451972,105.7162,105.9497,105.5801,105.6676,139034.2387
2023-05-03 09:30:00,108.77,109.54,108.57,109.3,49758.55968362993,105.8038,106.5528,105.6092,106.3193,49758.5597
2023-05-03 09:40:00,109.38,109.53,109.22,109.49,30170.67332708919,106.3972,106.5431,106.2415,106.5042,30170.6733
2023-05-03 09:50:00,109.5,109.9,109.48,109.9,41716.0994900614,106.5139,106.903,106.4944,106.903,41716.0995
2023-05-03 10:00:00,109.9,110.13,109.88,109.98,34480.174836091166,106.903,107.1267,106.8835,106.9808,34480.1748
2023-05-03 10:10:00,109.99,110.12,109.68,110.04,14369.861588094496,106.9905,107.117,106.689,107.0392,14369.8616
2023-05-03 10:20:00,110.08,110.26,109.95,109.95,17538.76574045166,107.0781,107.2532,106.9516,106.9516,17538.7657
2023-05-03 10:30:00,109.93,110.22,109.75,110.08,17436.77802060568,106.9322,107.2143,106.7571,107.0781,17436.778
2023-05-03 10:40:00,110.08,110.18,109.97,110.18,24042.043917161,107.0781,107.1753,106.9711,107.1753,24042.0439
2023-05-03 10:50:00,110.19,110.24,110.02,110.14,12012.696430429804,107.1851,107.2337,107.0197,107.1364,12012.6964
2023-05-03 11:00:00,110.17,110.22,109.93,109.94,14082.63086689562,107.1656,107.2143,106.9322,106.9419,14082.6309
2023-05-03 11:10:00,109.96,110.04,109.89,109.92,10499.531689041523,106.9613,107.0392,106.8932,106.9224,10499.5317
2023-05-03 11:20:00,109.91,109.97,109.71,109.71,8288.063274013946,106.9127,106.9711,106.7182,106.7182,8288.0633
2023-05-03 11:30:00,109.69,109.77,109.47,109.73,9196.586533458218,106.6987,106.7765,106.4847,106.7376,9196.5865
2023-05-03 11:40:00,109.73,109.78,109.61,109.65,12816.10989697159,106.7376,106.7862,106.6209,106.6598,12816.1099
2023-05-03 11:50:00,109.66,109.82,109.54,109.77,8303.673639296494,106.6695,106.8252,106.5528,106.7765,8303.6736
2023-05-03 12:00:00,109.8,109.88,109.75,109.77,10501.613071079197,106.8057,106.8835,106.7571,106.7765,10501.6131
2023-05-03 12:10:00,109.73,109.74,109.58,109.59,9071.703611197836,106.7376,106.7473,106.5917,106.6014,9071.7036
2023-05-03 12:20:00,109.57,109.72,109.51,109.72,8999.895930898118,106.582,106.7279,106.5236,106.7279,8999.8959
2023-05-03 12:30:00,109.69,110.08,109.67,110.03,133676.76136954938,106.6987,107.0781,106.6792,107.0294,133676.7614
2023-05-03 12:40:00,110.04,110.17,110.02,110.14,11026.121344572795,107.0392,107.1656,107.0197,107.1364,11026.1213
2023-05-03 12:50:00,110.13,110.35,110.1,110.35,17909.251743157456,107.1267,107.3407,107.0975,107.3407,17909.2517
2023-05-03 13:00:00,110.36,110.37,110.21,110.22,17975.855968362994,107.3504,107.3602,107.2045,107.2143,17975.856
2023-05-03 13:10:00,110.25,110.44,110.22,110.28,39843.89634717452,107.2434,107.4283,107.2143,107.2726,39843.8963
2023-05-03 13:20:00,110.28,110.3,110.13,110.3,11993.963992090748,107.2726,107.2921,107.1267,107.2921,11993.964
2023-05-03 13:30:00,110.31,110.31,110.11,110.12,6038.089291289417,107.3018,107.3018,107.1072,107.117,6038.0893
2023-05-03 13:40:00,110.09,110.34,110.06,110.25,17477.364970340306,107.0878,107.331,107.0586,107.2434,17477.365
2023-05-03 13:50:00,110.26,110.43,110.16,110.34,28123.634093037777,107.2532,107.4185,107.1559,107.331,28123.6341
2023-05-03 14:00:00,110.29,110.56,110.12,110.34,33467.58247476324,107.2823,107.545,107.117,107.331,33467.5825
2023-05-03 14:10:00,110.26,110.81,110.11,110.7,19645.12436257676,107.2532,107.7882,107.1072,107.6812,19645.1244
2023-05-03 14:20:00,110.69,111.02,110.66,110.81,23281.29878239151,107.6714,107.9924,107.6423,107.7882,23281.2988
2023-05-03 14:30:00,110.83,110.92,110.2,110.88,39078.98844832969,107.8076,107.8952,107.1948,107.8563,39078.9884
2023-05-03 14:40:00,110.89,111.34,110.71,111.0,23024.24810073889,107.866,108.3037,107.6909,107.973,23024.2481
2023-05-03 14:50:00,110.92,111.37,110.5,111.28,33202.20626495993,107.8952,108.3329,107.4866,108.2453,33202.2063
2023-05-03 15:00:00,111.28,111.33,110.74,110.92,52837.96440836716,108.2453,108.294,107.7201,107.8952,52837.9644
2023-05-03 15:10:00,110.92,110.92,110.26,110.32,28145.488604433347,107.8952,107.8952,107.2532,107.3115,28145.4886
2023-05-03 15:20:00,110.26,110.49,109.91,109.95,25595.7956082839,107.2532,107.4769,106.9127,106.9516,25595.7956
2023-05-03 15:30:00,109.89,109.95,109.61,109.69,33235.508377562706,106.8932,106.9516,106.6209,106.6987,33235.5084
2023-05-03 15:40:00,109.69,109.83,109.55,109.73,59908.41919034239,106.6987,106.8349,106.5625,106.7376,59908.4192
2023-05-03 15:50:00,109.76,110.0,109.64,109.67,250344.4687272349,106.7668,107.0002,106.6501,106.6792,250344.4687
2023-05-04 09:30:00,109.38,109.9,109.36,109.42,23292.74638359871,106.3972,106.903,106.3777,106.4361,23292.7464
2023-05-04 09:40:00,109.41,109.41,108.79,109.15,10566.13591424706,106.4263,106.4263,105.8232,106.1734,10566.1359
2023-05-04 09:50:00,109.24,109.73,109.11,109.72,11908.627328546156,106.261,106.7376,106.1345,106.7279,11908.6273
2023-05-04 10:00:00,109.65,109.78,109.42,109.42,13877.614736184829,106.6598,106.7862,106.4361,106.4361,13877.6147
2023-05-04 10:10:00,109.4,109.97,109.35,109.76,25740.451659902177,106.4166,106.9711,106.368,106.7668,25740.4517
2023-05-04 10:20:00,109.73,109.74,109.29,109.5,15343.948381725466,106.7376,106.7473,106.3096,106.5139,15343.9484
2023-05-04 10:30:00,109.48,109.65,109.24,109.32,38407.74274118015,106.4944,106.6598,106.261,106.3388,38407.7427
2023-05-04 10:40:00,109.35,109.61,109.19,109.42,15377.250494328237,106.368,106.6209,106.2123,106.4361,15377.2505
2023-05-04 10:50:00,109.39,109.48,109.08,109.08,17932.14694557186,106.4069,106.4944,106.1053,106.1053,17932.1469
2023-05-04 11:00:00,109.07,109.15,108.53,109.04,33893.225101467375,106.0956,106.1734,105.5703,106.0664,33893.2251
2023-05-04 11:10:00,109.13,109.27,108.99,109.02,7413.882818191279,106.154,106.2902,106.0178,106.047,7413.8828
2023-05-04 11:20:00,109.03,109.17,108.95,109.02,12205.22426891456,106.0567,106.1929,105.9789,106.047,12205.2243
2023-05-04 11:30:00,109.05,109.11,108.82,108.88,7809.345405349152,106.0762,106.1345,105.8524,105.9108,7809.3454
2023-05-04 11:40:00,108.93,109.07,108.85,108.85,7925.902799458841,105.9594,106.0956,105.8816,105.8816,7925.9028
2023-05-04 11:50:00,108.85,108.9,108.69,108.79,11364.345925694664,105.8816,105.9302,105.726,105.8232,11364.3459
2023-05-04 12:00:00,108.69,108.73,108.29,108.32,24925.590592153192,105.726,105.7649,105.3369,105.3661,24925.5906
2023-05-04 12:10:00,108.4,108.4,107.93,107.93,15014.049328754294,105.4439,105.4439,104.9867,104.9867,15014.0493
2023-05-04 12:20:00,107.97,108.34,107.97,108.24,10142.574669580605,105.0256,105.3855,105.0256,105.2882,10142.5747
2023-05-04 12:30:00,108.23,108.3,108.01,108.07,11911.749401602665,105.2785,105.3466,105.0645,105.1229,11911.7494
2023-05-04 12:40:00,108.08,108.4,107.97,108.38,19081.069830367363,105.1326,105.4439,105.0256,105.4244,19081.0698
2023-05-04 12:50:00,108.32,108.77,108.23,108.76,43083.56748881257,105.3661,105.8038,105.2785,105.7941,43083.5675
2023-05-04 13:00:00,108.78,108.82,108.6,108.78,8162.139660734729,105.8135,105.8524,105.6384,105.8135,8162.1397
2023-05-04 13:10:00,108.82,108.88,108.68,108.68,8445.20761785826,105.8524,105.9108,105.7162,105.7162,8445.2076
2023-05-04 13:20:00,108.73,108.95,108.63,108.84,10285.149339161204,105.7649,105.9789,105.6676,105.8719,10285.1493
2023-05-04 13:30:00,108.84,108.95,108.81,108.88,9410.968883338535,105.8719,105.9789,105.8427,105.9108,9410.9689
2023-05-04 13:40:00,108.85,108.85,108.6,108.69,25526.069310021856,105.8816,105.8816,105.6384,105.726,25526.0693
2023-05-04 13:50:00,108.69,108.72,108.5,108.71,5949.630554688313,105.726,105.7552,105.5412,105.7454,5949.6306
2023-05-04 14:00:00,108.72,108.73,108.62,108.71,8431.678634613383,105.7552,105.7649,105.6579,105.7454,8431.6786
2023-05-04 14:10:00,108.62,108.73,108.55,108.67,10750.338224581124,105.6579,105.7649,105.5898,105.7065,10750.3382
2023-05-04 14:20:00,108.69,108.69,108.34,108.39,7850.973046102613,105.726,105.726,105.3855,105.4342,7850.973
2023-05-04 14:30:00,108.37,108.38,108.12,108.27,15064.002497658446,105.4147,105.4244,105.1715,105.3174,15064.0025
2023-05-04 14:40:00,108.25,108.37,108.16,108.19,9392.23644499948,105.298,105.4147,105.2104,105.2396,9392.2364
2023-05-04 14:50:00,108.17,108.39,108.15,108.39,7196.378395254449,105.2202,105.4342,105.2007,105.4342,7196.3784
2023-05-04 15:00:00,108.43,108.72,108.42,108.54,19142.47060047872,105.4731,105.7552,105.4633,105.5801,19142.4706
2023-05-04 15:10:00,108.5,108.53,108.16,108.17,22094.91102091789,105.5412,105.5703,105.2104,105.2202,22094.911
2023-05-04 15:20:00,108.19,108.25,108.07,108.25,18057.029867832243,105.2396,105.298,105.1229,105.298,18057.0299
2023-05-04 15:30:00,108.23,108.48,108.19,108.33,32897.28379644084,105.2785,105.5217,105.2396,105.3758,32897.2838
2023-05-04 15:40:00,108.31,108.39,108.01,108.09,40900.19773129358,105.3563,105.4342,105.0645,105.1423,40900.1977
2023-05-04 15:50:00,108.07,108.09,107.92,107.96,131421.58393173068,105.1229,105.1423,104.977,105.0159,131421.5839
2023-05-05 09:30:00,108.11,108.78,108.11,108.45,24012.90456863357,105.1618,105.8135,105.1618,105.4925,24012.9046
2023-05-05 09:40:00,108.46,108.7,108.22,108.69,12256.218128837549,105.5022,105.7357,105.2688,105.726,12256.2181
2023-05-05 09:50:00,108.79,108.86,108.51,108.75,11635.96628161099,105.8232,105.8913,105.5509,105.7843,11635.9663
2023-05-05 10:00:00,108.78,108.99,108.42,108.65,12356.124466645851,105.8135,106.0178,105.4633,105.6871,12356.1245
2023-05-05 10:10:00,108.73,108.8,108.55,108.8,16711.416380476636,105.7649,105.833,105.5898,105.833,16711.4164
2023-05-05 10:20:00,108.82,108.99,108.25,108.47,12703.715266937246,105.8524,106.0178,105.298,105.512,12703.7153
2023-05-05 10:30:00,108.5,108.64,108.45,108.58,17507.545009886566,105.5412,105.6773,105.4925,105.619,17507.545
2023-05-05 10:40:00,108.58,108.65,108.19,108.21,14788.219377666772,105.619,105.6871,105.2396,105.2591,14788.2194
2023-05-05 10:50:00,108.2,108.26,107.87,107.91,10487.043396815488,105.2493,105.3077,104.9283,104.9672,10487.0434
2023-05-05 11:00:00,107.91,108.07,107.78,107.78,17414.923509210115,104.9672,105.1229,104.8408,104.8408,17414.9235
2023-05-05 11:10:00,107.77,107.99,107.73,107.81,12588.198563846394,104.8311,105.0451,104.7922,104.87,12588.1986
2023-05-05 11:20:00,107.86,108.2,107.76,108.2,10321.573524820482,104.9186,105.2493,104.8213,105.2493,10321.5735
2023-05-05 11:30:00,108.21,108.37,108.18,108.28,13927.56790508898,105.2591,105.4147,105.2299,105.3272,13927.5679
2023-05-05 11:40:00,108.29,108.34,108.18,108.32,8555.520865854927,105.3369,105.3855,105.2299,105.3661,8555.5209
2023-05-05 11:50:00,108.35,108.46,108.21,108.4,16108.8562805703,105.3952,105.5022,105.2591,105.4439,16108.8563
2023-05-05 12:00:00,108.41,108.44,108.26,108.32,10617.12977417005,105.4536,105.4828,105.3077,105.3661,10617.1298
2023-05-05 12:10:00,108.3,108.35,108.18,108.23,5366.84358413987,105.3466,105.3952,105.2299,105.2785,5366.8436
2023-05-05 12:20:00,108.25,108.5,108.23,108.4,5172.234363617442,105.298,105.5412,105.2785,105.4439,5172.2344
2023-05-05 12:30:00,108.44,108.51,108.36,108.37,5289.832448745968,105.4828,105.5509,105.405,105.4147,5289.8324
2023-05-05 12:40:00,108.35,108.45,108.26,108.28,6329.482776563638,105.3952,105.4925,105.3077,105.3272,6329.4828
2023-05-05 12:50:00,108.24,108.53,108.24,108.52,7498.1787907170365,105.2882,105.5703,105.2882,105.5606,7498.1788
2023-05-05 13:00:00,108.54,108.6,108.52,108.53,6315.953793318764,105.5801,105.6384,105.5606,105.5703,6315.9538
2023-05-05 13:10:00,108.51,108.6,108.47,108.6,12060.568217296286,105.5509,105.6384,105.512,105.6384,12060.5682
2023-05-05 13:20:00,108.63,108.81,108.63,108.76,7978.978041419503,105.6676,105.8427,105.6676,105.7941,7978.978
2023-05-05 13:30:00,108.74,108.84,108.63,108.65,5638.463940056197,105.7746,105.8719,105.6676,105.6871,5638.4639
2023-05-05 13:40:00,108.62,108.85,108.62,108.76,10087.418045582268,105.6579,105.8816,105.6579,105.7941,10087.418
2023-05-05 13:50:00,108.75,108.77,108.57,108.59,8963.47174523884,105.7843,105.8038,105.6092,105.6287,8963.4717
2023-05-05 14:00:00,108.59,108.81,108.58,108.79,10043.709022791134,105.6287,105.8427,105.619,105.8232,10043.709
2023-05-05 14:10:00,108.8,108.84,108.68,108.69,8952.024144031637,105.833,105.8719,105.7162,105.726,8952.0241
2023-05-05 14:20:00,108.69,109.0,108.67,108.88,9791.8617962327,105.726,106.0275,105.7065,105.9108,9791.8618
2023-05-05 14:30:00,108.86,109.1,108.86,109.07,5789.364137787491,105.8913,106.1248,105.8913,106.0956,5789.3641
2023-05-05 14:40:00,109.02,109.12,109.02,109.07,8758.455614528048,106.047,106.1442,106.047,106.0956,8758.4556
2023-05-05 14:50:00,109.06,109.28,109.06,109.18,12894.161723384328,106.0859,106.2999,106.0859,106.2026,12894.1617
2023-05-05 15:00:00,109.16,109.2,109.07,109.17,9040.48288063274,106.1832,106.2221,106.0956,106.1929,9040.4829
2023-05-05 15:10:00,109.14,109.32,109.05,109.29,25554.16796753044,106.1637,106.3388,106.0762,106.3096,25554.168
2023-05-05 15:20:00,109.28,109.36,109.13,109.32,31979.39431782704,106.2999,106.3777,106.154,106.3388,31979.3943
2023-05-05 15:30:00,109.31,109.32,109.01,109.06,29640.96159850141,106.3291,106.3388,106.0372,106.0859,29640.9616
2023-05-05 15:40:00,109.05,109.25,109.04,109.19,51529.81579768967,106.0762,106.2707,106.0664,106.2123,51529.8158
2023-05-05 15:50:00,109.18,109.18,108.85,109.01,132413.36247268188,106.2026,106.2026,105.8816,106.0372,132413.3625
2023-05-08 09:30:00,108.58,109.04,108.28,108.98,18329.690914767405,105.619,106.0664,105.3272,106.0081,18329.6909
2023-05-08 09:40:00,109.02,109.15,108.85,108.91,11233.218857321262,106.047,106.1734,105.8816,105.94,11233.2189
2023-05-08 09:50:00,108.79,109.0,108.66,108.88,7793.735040066605,105.8232,106.0275,105.6968,105.9108,7793.735
2023-05-08 10:00:00,108.98,109.24,108.98,109.08,12190.654594650849,106.0081,106.261,106.0081,106.1053,12190.6546
2023-05-08 10:10:00,109.1,109.67,109.04,109.62,16533.458216255596,106.1248,106.6792,106.0664,106.6306,16533.4582
2023-05-08 10:20:00,109.61,109.7,109.48,109.56,12220.834634197108,106.6209,106.7084,106.4944,106.5722,12220.8346
2023-05-08 10:30:00,109.59,109.68,109.41,109.47,15008.845873660111,106.6014,106.689,106.4263,106.4847,15008.8459
2023-05-08 10:40:00,109.48,109.51,109.14,109.24,28846.91435112915,106.4944,106.5236,106.1637,106.261,28846.9144
2023-05-08 10:50:00,109.29,109.36,109.26,109.3,19835.57081902384,106.3096,106.3777,106.2804,106.3193,19835.5708
2023-05-08 11:00:00,109.35,109.56,109.31,109.56,13840.149859506711,106.368,106.5722,106.3291,106.5722,13840.1499
2023-05-08 11:10:00,109.56,109.58,109.26,109.34,9766.885211780624,106.5722,106.5917,106.2804,106.3582,9766.8852
2023-05-08 11:20:00,109.34,109.43,109.24,109.29,19918.82610053076,106.3582,106.4458,106.261,106.3096,19918.8261
2023-05-08 11:30:00,109.27,109.49,109.21,109.28,14947.445103548756,106.2902,106.5042,106.2318,106.2999,14947.4451
2023-05-08 11:40:00,109.28,109.32,109.16,109.2,16466.85399105006,106.2999,106.3388,106.1832,106.2221,16466.854
2023-05-08 11:50:00,109.19,109.3,109.12,109.19,22428.97283796441,106.2123,106.3193,106.1442,106.2123,22428.9728
2023-05-08 12:00:00,109.18,109.29,109.1,109.24,12192.735976688522,106.2026,106.3096,106.1248,106.261,12192.736
2023-05-08 12:10:00,109.26,109.28,109.11,109.25,9596.211884691436,106.2804,106.2999,106.1345,106.2707,9596.2119
2023-05-08 12:20:00,109.27,109.42,109.27,109.42,4879.800187324384,106.2902,106.4361,106.2902,106.4361,4879.8002
2023-05-08 12:30:00,109.44,109.49,109.4,109.4,17918.617962326985,106.4555,106.5042,106.4166,106.4166,17918.618
2023-05-08 12:40:00,109.38,109.54,109.37,109.53,5378.291185347071,106.3972,106.5528,106.3874,106.5431,5378.2912
2023-05-08 12:50:00,109.54,109.73,109.54,109.72,7312.935789364138,106.5528,106.7376,106.5528,106.7279,7312.9358
2023-05-08 13:00:00,109.73,109.74,109.55,109.59,8744.926631283173,106.7376,106.7473,106.5625,106.6014,8744.9266
2023-05-08 13:10:00,109.61,109.81,109.59,109.77,10555.729004058696,106.6209,106.8154,106.6014,106.7765,10555.729
2023-05-08 13:20:00,109.79,110.05,109.79,110.03,14752.83588302633,106.796,107.0489,106.796,107.0294,14752.8359
2023-05-08 13:30:00,110.05,110.13,109.97,110.01,14472.88999895931,107.0489,107.1267,106.9711,107.01,14472.89
2023-05-08 13:40:00,110.05,110.29,109.99,110.22,12472.68186075554,107.0489,107.2823,106.9905,107.2143,12472.6819
2023-05-08 13:50:00,110.22,110.39,110.2,110.38,9240.29555624935,107.2143,107.3796,107.1948,107.3699,9240.2956
2023-05-08 14:00:00,110.41,110.46,109.97,110.02,17328.546154646687,107.3991,107.4477,106.9711,107.0197,17328.5462
2023-05-08 14:10:00,110.01,110.17,109.96,110.1,49958.37235924654,107.01,107.1656,106.9613,107.0975,49958.3724
2023-05-08 14:20:00,110.11,110.22,110.04,110.06,16809.24133624727,107.1072,107.2143,107.0392,107.0586,16809.2413
2023-05-08 14:30:00,110.13,110.32,110.11,110.26,12579.873035695702,107.1267,107.3115,107.1072,107.2532,12579.873
2023-05-08 14:40:00,110.22,110.28,110.13,110.16,18599.229888646063,107.2143,107.2726,107.1267,107.1559,18599.2299
2023-05-08 14:50:00,110.15,110.34,110.15,110.33,15992.29888646061,107.1462,107.331,107.1462,107.3213,15992.2989
2023-05-08 15:00:00,110.34,110.42,110.28,110.36,19760.641065667605,107.331,107.4088,107.2726,107.3504,19760.6411
2023-05-08 15:10:00,110.35,110.43,110.24,110.42,20406.91018836508,107.3407,107.4185,107.2337,107.4088,20406.9102
2023-05-08 15:20:00,110.41,110.43,110.16,110.26,31908.62732854616,107.3991,107.4185,107.1559,107.2532,31908.6273
2023-05-08 15:30:00,110.22,110.32,110.19,110.22,25198.25163908836,107.2143,107.3115,107.1851,107.2143,25198.2516
2023-05-08 15:40:00,110.25,110.27,110.18,110.22,33524.82048079925,107.2434,107.2629,107.1753,107.2143,33524.8205
2023-05-08 15:50:00,110.23,110.24,110.03,110.22,98766.78114267874,107.224,107.2337,107.0294,107.2143,98766.7811
2023-05-09 09:30:00,110.02,110.37,110.0,110.24,19422.41648454573,107.0197,107.3602,107.0002,107.2337,19422.4165
2023-05-09 09:40:00,110.31,110.91,110.31,110.68,20023.93589343324,107.3018,107.8854,107.3018,107.6617,20023.9359
2023-05-09 09:50:00,110.67,111.3,110.49,111.3,27600.166510563016,107.652,108.2648,107.4769,108.2648,27600.1665
2023-05-09 10:00:00,111.29,111.37,110.93,111.06,19009.262150067647,108.2551,108.3329,107.9049,108.0313,19009.2622
2023-05-09 10:10:00,111.08,111.41,110.88,111.23,23993.13143927568,108.0508,108.3718,107.8563,108.1967,23993.1314
2023-05-09 10:20:00,111.29,111.31,111.1,111.2,13422.832760953272,108.2551,108.2745,108.0703,108.1675,13422.8328
2023-05-09 10:30:00,111.22,111.29,111.06,111.25,20856.48870850245,108.187,108.2551,108.0313,108.2162,20856.4887
2023-05-09 10:40:00,111.29,111.64,111.29,111.36,24687.27234883963,108.2551,108.5955,108.2551,108.3232,24687.2723
2023-05-09 10:50:00,111.33,111.34,111.14,111.15,16175.460505775836,108.294,108.3037,108.1092,108.1189,16175.4605
2023-05-09 11:00:00,111.17,111.36,111.04,111.07,18163.180351753566,108.1383,108.3232,108.0119,108.0411,18163.1804
2023-05-09 11:10:00,111.02,111.32,110.94,111.29,56126.54802789052,107.9924,108.2843,107.9146,108.2551,56126.548
2023-05-09 11:20:00,111.22,111.22,110.73,110.93,21887.813508169427,108.187,108.187,107.7103,107.9049,21887.8135
2023-05-09 11:30:00,110.92,111.02,110.88,110.97,11308.14861067749,107.8952,107.9924,107.8563,107.9438,11308.1486
2023-05-09 11:40:00,110.96,111.05,110.83,110.96,11207.20158185035,107.9341,108.0216,107.8076,107.9341,11207.2016
2023-05-09 11:50:00,110.97,110.99,110.78,110.83,13455.094182537205,107.9438,107.9633,107.759,107.8076,13455.0942
2023-05-09 12:00:00,110.91,110.93,110.71,110.79,8343.219898012281,107.8854,107.9049,107.6909,107.7687,8343.2199
2023-05-09 12:10:00,110.8,110.96,110.72,110.94,11016.755125403268,107.7784,107.9341,107.7006,107.9146,11016.7551
2023-05-09 12:20:00,110.93,110.99,110.84,110.84,14693.51649495265,107.9049,107.9633,107.8173,107.8173,14693.5165
2023-05-09 12:30:00,110.88,111.0,110.83,110.85,6696.846706212926,107.8563,107.973,107.8076,107.8271,6696.8467
2023-05-09 12:40:00,110.82,110.96,110.76,110.86,7587.678218336976,107.7979,107.9341,107.7395,107.8368,7587.6782
2023-05-09 12:50:00,110.86,111.02,110.85,111.0,5987.095431366428,107.8368,107.9924,107.8271,107.973,5987.0954
2023-05-09 13:00:00,110.98,111.0,110.88,110.96,10407.950879383912,107.9535,107.973,107.8563,107.9341,10407.9509
2023-05-09 13:10:00,110.94,110.98,110.82,110.98,10909.563950463107,107.9146,107.9535,107.7979,107.9535,10909.564
2023-05-09 13:20:00,110.98,110.98,110.58,110.59,25598.91768134041,107.9535,107.9535,107.5644,107.5742,25598.9177
2023-05-09 13:30:00,110.6,110.63,110.44,110.5,16548.027890519304,107.5839,107.6131,107.4283,107.4866,16548.0279
2023-05-09 13:40:00,110.5,110.57,110.42,110.56,13591.424706004787,107.4866,107.5547,107.4088,107.545,13591.4247
2023-05-09 13:50:00,110.55,110.64,110.51,110.58,14628.993651784784,107.5353,107.6228,107.4963,107.5644,14628.9937
2023-05-09 14:00:00,110.73,110.74,110.47,110.59,23444.68727234884,107.7103,107.7201,107.4574,107.5742,23444.6873
2023-05-09 14:10:00,110.56,110.72,110.56,110.64,22850.4527005932,107.545,107.7006,107.545,107.6228,22850.4527
2023-05-09 14:20:00,110.66,110.73,110.48,110.5,17197.419086273287,107.6423,107.7103,107.4672,107.4866,17197.4191
2023-05-09 14:30:00,110.51,110.62,110.5,110.57,11578.728275574982,107.4963,107.6033,107.4866,107.5547,11578.7283
2023-05-09 14:40:00,110.59,110.69,110.55,110.68,19399.521282131336,107.5742,107.6714,107.5353,107.6617,19399.5213
2023-05-09 14:50:00,110.68,110.68,110.35,110.46,8923.925486523052,107.6617,107.6617,107.3407,107.4477,8923.9255
2023-05-09 15:00:00,110.47,110.62,110.45,110.53,13063.794359454678,107.4574,107.6033,107.438,107.5158,13063.7944
2023-05-09 15:10:00,110.53,110.59,110.38,110.47,16483.505047351442,107.5158,107.5742,107.3699,107.4574,16483.505
2023-05-09 15:20:00,110.46,110.67,110.46,110.66,19212.196898740764,107.4477,107.652,107.4477,107.6423,19212.1969
2023-05-09 15:30:00,110.65,110.65,110.45,110.46,22895.202414403164,107.6325,107.6325,107.438,107.4477,22895.2024
2023-05-09 15:40:00,110.45,110.49,110.18,110.18,29126.86023519617,107.438,107.4769,107.1753,107.1753,29126.8602
2023-05-09 15:50:00,110.16,110.19,109.88,109.89,120638.98428556562,107.1559,107.1851,106.8835,106.8932,120638.9843
2023-05-10 09:30:00,110.55,110.88,109.96,109.98,90638.98428556562,107.5353,107.8563,106.9613,106.9808,90638.9843
2023-05-10 09:40:00,109.87,110.15,109.72,109.94,17041.31543344781,106.8738,107.1462,106.7279,106.9419,17041.3154
2023-05-10 09:50:00,109.99,109.99,109.4,109.91,21357.06108856281,106.9905,106.9905,106.4166,106.9127,21357.0611
2023-05-10 10:00:00,109.97,110.31,109.88,109.92,17546.050577583515,106.9711,107.3018,106.8835,106.9224,17546.0506
2023-05-10 10:10:00,109.9,110.03,109.39,109.49,14667.499219481737,106.903,107.0294,106.4069,106.5042,14667.4992
2023-05-10 10:20:00,109.48,109.88,109.48,109.65,12970.132167759391,106.4944,106.8835,106.4944,106.6598,12970.1322
2023-05-10 10:30:00,109.66,109.69,109.38,109.44,10181.080237277552,106.6695,106.6987,106.3972,106.4555,10181.0802
2023-05-10 10:40:00,109.47,109.68,109.24,109.58,12462.274950567178,106.4847,106.689,106.261,106.5917,12462.275
2023-05-10 10:50:00,109.54,109.76,109.46,109.74,7582.474763242793,106.5528,106.7668,106.475,106.7473,7582.4748
2023-05-10 11:00:00,109.83,110.07,109.78,109.94,15790.404828806328,106.8349,107.0683,106.7862,106.9419,15790.4048
2023-05-10 11:10:00,109.95,110.11,109.85,110.04,16477.260901238424,106.9516,107.1072,106.8543,107.0392,16477.2609
2023-05-10 11:20:00,109.98,110.04,109.9,109.93,14371.942970132168,106.9808,107.0392,106.903,106.9322,14371.943
2023-05-10 11:30:00,109.95,109.98,109.76,109.81,16531.37683421792,106.9516,106.9808,106.7668,106.8154,16531.3768
2023-05-10 11:40:00,109.82,109.94,109.73,109.82,10651.472577791654,106.8252,106.9419,106.7376,106.8252,10651.4726
2023-05-10 11:50:00,109.82,109.84,109.54,109.55,23316.682277031952,106.8252,106.8446,106.5528,106.5625,23316.6823
2023-05-10 12:00:00,109.56,109.65,109.42,109.46,19264.23144968259,106.5722,106.6598,106.4361,106.475,19264.2314
2023-05-10 12:10:00,109.42,109.71,109.31,109.31,18078.88437922781,106.4361,106.7182,106.3291,106.3291,18078.8844
2023-05-10 12:20:00,109.32,109.46,109.29,109.39,30805.49484857946,106.3388,106.475,106.3096,106.4069,30805.4948
2023-05-10 12:30:00,109.39,109.47,109.18,109.27,18831.303985846604,106.4069,106.4847,106.2026,106.2902,18831.304
2023-05-10 12:40:00,109.28,109.37,109.22,109.23,12831.720262254135,106.2999,106.3874,106.2415,106.2512,12831.7203
2023-05-10 12:50:00,109.23,109.37,109.23,109.37,11828.494120095744,106.2512,106.3874,106.2512,106.3874,11828.4941
2023-05-10 13:00:00,109.36,109.41,109.24,109.29,10922.052242689146,106.3777,106.4263,106.261,106.3096,10922.0522
2023-05-10 13:10:00,109.31,109.31,109.19,109.22,12043.9171609949,106.3291,106.3291,106.2123,106.2415,12043.9172
2023-05-10 13:20:00,109.24,109.24,108.86,108.93,12883.754813195965,106.261,106.261,105.8913,105.9594,12883.7548
2023-05-10 13:30:00,108.94,109.02,108.77,108.77,7728.171505879904,105.9692,106.047,105.8038,105.8038,7728.1715
2023-05-10 13:40:00,108.69,109.18,108.69,109.17,7107.919658653346,105.726,106.2026,105.726,106.1929,7107.9197
2023-05-10 13:50:00,109.18,109.43,109.16,109.43,11373.71214486419,106.2026,106.4458,106.1832,106.4458,11373.7121
2023-05-10 14:00:00,109.42,109.49,109.35,109.4,12224.997398272451,106.4361,106.5042,106.368,106.4166,12224.9974
2023-05-10 14:10:00,109.41,109.61,109.37,109.61,16723.904672702676,106.4263,106.6209,106.3874,106.6209,16723.9047
2023-05-10 14:20:00,109.61,109.64,109.41,109.49,12909.772088666876,106.6209,106.6501,106.4263,106.5042,12909.7721
2023-05-10 14:30:00,109.54,109.6,109.4,109.58,11782.703715266938,106.5528,106.6112,106.4166,106.5917,11782.7037
2023-05-10 14:40:00,109.58,109.74,109.57,109.65,12266.625039025914,106.5917,106.7473,106.582,106.6598,12266.625
2023-05-10 14:50:00,109.68,109.74,109.6,109.67,8145.488604433344,106.689,106.7473,106.6112,106.6792,8145.4886
2023-05-10 15:00:00,109.65,109.72,109.61,109.67,8247.476324279321,106.6598,106.7279,106.6209,106.6792,8247.4763
2023-05-10 15:10:00,109.66,109.73,109.58,109.71,22106.35862212509,106.6695,106.7376,106.5917,106.7182,22106.3586
2023-05-10 15:20:00,109.74,110.05,109.74,109.96,25737.329586845663,106.7473,107.0489,106.7473,106.9613,25737.3296
2023-05-10 15:30:00,109.96,110.14,109.93,110.09,34551.98251639088,106.9613,107.1364,106.9322,107.0878,34551.9825
2023-05-10 15:40:00,110.11,110.17,110.0,110.0,28166.30242481008,107.1072,107.1656,107.0002,107.0002,28166.3024
2023-05-10 15:50:00,109.98,109.98,109.65,109.72,119266.31283172026,106.9808,106.9808,106.6598,106.7279,119266.3128
2023-05-11 09:30:00,109.98,110.19,109.68,109.8,27363.92964928713,106.9808,107.1851,106.689,106.8057,27363.9296
2023-05-11 09:40:00,109.82,110.03,109.67,109.74,18881.25715475076,106.8252,107.0294,106.6792,106.7473,18881.2572
2023-05-11 09:50:00,109.74,109.94,109.64,109.81,9152.877510667084,106.7473,106.9419,106.6501,106.8154,9152.8775
2023-05-11 10:00:00,109.8,110.09,109.71,110.04,19235.09210115517,106.8057,107.0878,106.7182,107.0392,19235.0921
2023-05-11 10:10:00,110.04,110.1,109.7,109.7,21038.60963679884,107.0392,107.0975,106.7084,106.7084,21038.6096
2023-05-11 10:20:00,109.71,109.94,109.53,109.58,13447.80934540535,106.7182,106.9419,106.5431,106.5917,13447.8093
2023-05-11 10:30:00,109.6,109.64,109.36,109.41,12911.85347070455,106.6112,106.6501,106.3777,106.4263,12911.8535
2023-05-11 10:40:00,109.41,109.83,109.37,109.66,23700.697262982623,106.4263,106.8349,106.3874,106.6695,23700.6973
2023-05-11 10:50:00,109.66,109.83,109.62,109.83,9988.5523987928,106.6695,106.8349,106.6306,106.8349,9988.5524
2023-05-11 11:00:00,109.82,109.94,109.67,109.73,21203.038817775003,106.8252,106.9419,106.6792,106.7376,21203.0388
2023-05-11 11:10:00,109.7,109.78,109.59,109.73,10077.011135393905,106.7084,106.7862,106.6014,106.7376,10077.0111
2023-05-11 11:20:00,109.72,109.78,109.59,109.7,12730.773233426997,106.7279,106.7862,106.6014,106.7084,12730.7732
2023-05-11 11:30:00,109.7,109.78,109.54,109.54,8086.169216359664,106.7084,106.7862,106.5528,106.5528,8086.1692
2023-05-11 11:40:00,109.5,109.81,109.49,109.73,10167.551254032678,106.5139,106.8154,106.5042,106.7376,10167.5513
2023-05-11 11:50:00,109.75,109.98,109.75,109.95,16296.180663960871,106.7571,106.9808,106.7571,106.9516,16296.1807
2023-05-11 12:00:00,109.95,110.0,109.74,109.96,17824.9557706317,106.9516,107.0002,106.7473,106.9613,17824.9558
2023-05-11 12:10:00,109.95,109.98,109.82,109.87,9297.533562285358,106.9516,106.9808,106.8252,106.8738,9297.5336
2023-05-11 12:20:00,109.88,110.13,109.85,110.06,11054.220002081383,106.8835,107.1267,106.8543,107.0586,11054.22
2023-05-11 12:30:00,110.05,110.25,109.99,110.19,6559.475491726506,107.0489,107.2434,106.9905,107.1851,6559.4755
2023-05-11 12:40:00,110.14,110.26,110.14,110.2,5532.313456134874,107.1364,107.2532,107.1364,107.1948,5532.3135
2023-05-11 12:50:00,110.18,110.22,110.08,110.21,6129.670100947029,107.1753,107.2143,107.0781,107.2045,6129.6701
2023-05-11 13:00:00,110.2,110.25,110.05,110.21,12809.865750858571,107.1948,107.2434,107.0489,107.2045,12809.8658
2023-05-11 13:10:00,110.16,110.17,110.05,110.05,6126.54802789052,107.1559,107.1656,107.0489,107.0489,6126.548
2023-05-11 13:20:00,110.07,110.08,109.89,109.9,7102.716203559164,107.0683,107.0781,106.8932,106.903,7102.7162
2023-05-11 13:30:00,109.88,110.05,109.8,110.05,7898.844832969092,106.8835,107.0489,106.8057,107.0489,7898.8448
2023-05-11 13:40:00,110.06,110.07,109.68,109.71,12947.23696534499,107.0586,107.0683,106.689,106.7182,12947.237
2023-05-11 13:50:00,109.68,110.04,109.64,110.03,8850.03642418566,106.689,107.0392,106.6501,107.0294,8850.0364
2023-05-11 14:00:00,110.03,110.22,110.02,110.19,12049.120616089083,107.0294,107.2143,107.0197,107.1851,12049.1206
2023-05-11 14:10:00,110.19,110.19,110.07,110.12,10775.314809033198,107.1851,107.1851,107.0683,107.117,10775.3148
2023-05-11 14:20:00,110.12,110.2,110.08,110.19,10627.536684358414,107.117,107.1948,107.0781,107.1851,10627.5367
2023-05-11 14:30:00,110.2,110.22,110.06,110.17,17137.059007180767,107.1948,107.2143,107.0586,107.1656,17137.059
2023-05-11 14:40:00,110.21,110.23,110.13,110.21,14369.861588094496,107.2045,107.224,107.1267,107.2045,14369.8616
2023-05-11 14:50:00,110.18,110.28,110.08,110.22,13240.711832656883,107.1753,107.2726,107.0781,107.2143,13240.7118
2023-05-11 15:00:00,110.22,110.24,110.02,110.07,30762.826516807163,107.2143,107.2337,107.0197,107.0683,30762.8265
2023-05-11 15:10:00,110.08,110.17,109.72,109.75,60315.329378707465,107.0781,107.1656,106.7279,106.7571,60315.3294
2023-05-11 15:20:00,109.73,109.95,109.73,109.73,21680.71599542096,106.7376,106.9516,106.7376,106.7376,21680.716
2023-05-11 15:30:00,109.73,109.81,109.54,109.54,37998.7511707774,106.7376,106.8154,106.5528,106.5528,37998.7512
2023-05-11 15:40:00,109.55,109.64,109.49,109.6,35040.066604225205,106.5625,106.6501,106.5042,106.6112,35040.0666
2023-05-11 15:50:00,109.58,109.66,109.51,109.54,167320.220626496,106.5917,106.6695,106.5236,106.5528,167320.2206
2023-05-12 09:30:00,109.48,109.93,109.48,109.69,33983.76522010615,106.4944,106.9322,106.4944,106.6987,33983.7652
2023-05-12 09:40:00,109.71,110.02,109.64,109.73,19505.67176605266,106.7182,107.0197,106.6501,106.7376,19505.6718
2023-05-12 09:50:00,109.77,110.06,109.69,109.87,22031.428868768864,106.7765,107.0586,106.6987,106.8738,22031.4289
2023-05-12 10:00:00,109.83,109.84,109.41,109.67,16609.42866063066,106.8349,106.8446,106.4263,106.6792,16609.4287
2023-05-12 10:10:00,109.67,110.01,109.63,110.0,24890.20709751275,106.6792,107.01,106.6403,107.0002,24890.2071
2023-05-12 10:20:00,110.01,110.1,109.8,109.8,18829.22260380893,107.01,107.0975,106.8057,106.8057,18829.2226
2023-05-12 10:30:00,109.79,109.83,109.48,109.6,26690.60256009991,106.796,106.8349,106.4944,106.6112,26690.6026
2023-05-12 10:40:00,109.57,109.69,109.52,109.69,14632.115724841296,106.582,106.6987,106.5333,106.6987,14632.1157
2023-05-12 10:50:00,109.69,109.73,109.45,109.7,32612.13445727964,106.6987,106.7376,106.4652,106.7084,32612.1345
2023-05-12 11:00:00,109.71,110.2,109.7,110.05,26425.2263502966,106.7182,107.1948,106.7084,107.0489,26425.2264
2023-05-12 11:10:00,110.08,110.1,109.81,109.86,13787.074617546052,107.0781,107.0975,106.8154,106.8641,13787.0746
2023-05-12 11:20:00,109.83,109.97,109.67,109.67,42298.88646060985,106.8349,106.9711,106.6792,106.6792,42298.8865
2023-05-12 11:30:00,109.68,109.75,109.47,109.51,16471.016755125405,106.689,106.7571,106.4847,106.5236,16471.0168
2023-05-12 11:40:00,109.46,109.68,109.46,109.65,9266.312831720265,106.475,106.689,106.475,106.6598,9266.3128
2023-05-12 11:50:00,109.66,109.68,109.48,109.54,14750.754500988658,106.6695,106.689,106.4944,106.5528,14750.7545
2023-05-12 12:00:00,109.57,109.58,109.13,109.14,20584.86835258612,106.582,106.5917,106.154,106.1637,20584.8684
2023-05-12 12:10:00,109.11,109.13,108.94,109.09,33762.09803309398,106.1345,106.154,105.9692,106.1151,33762.098
2023-05-12 12:20:00,109.1,109.1,108.89,108.98,10507.857217192215,106.1248,106.1248,105.9205,106.0081,10507.8572
2023-05-12 12:30:00,108.97,109.04,108.72,108.81,18331.77229680508,105.9983,106.0664,105.7552,105.8427,18331.7723
2023-05-12 12:40:00,108.78,108.8,108.54,108.62,15200.333021126027,105.8135,105.833,105.5801,105.6579,15200.333
2023-05-12 12:50:00,108.62,108.77,108.59,108.73,17334.790300759705,105.6579,105.8038,105.6287,105.7649,17334.7903
2023-05-12 13:00:00,108.75,108.79,108.61,108.66,12712.04079508794,105.7843,105.8232,105.6482,105.6968,12712.0408
2023-05-12 13:10:00,108.63,108.63,108.49,108.5,7223.436361744199,105.6676,105.6676,105.5314,105.5412,7223.4364
2023-05-12 13:20:00,108.5,108.76,108.5,108.67,7770.839837652202,105.5412,105.7941,105.5412,105.7065,7770.8398
2023-05-12 13:30:00,108.7,108.71,108.44,108.52,22749.50567176605,105.7357,105.7454,105.4828,105.5606,22749.5057
2023-05-12 13:40:00,108.51,108.58,108.43,108.53,11206.160890831512,105.5509,105.619,105.4731,105.5703,11206.1609
2023-05-12 13:50:00,108.54,108.56,108.25,108.25,16794.671661983557,105.5801,105.5995,105.298,105.298,16794.6717
2023-05-12 14:00:00,108.24,108.38,108.16,108.24,21876.365906962223,105.2882,105.4244,105.2104,105.2882,21876.3659
2023-05-12 14:10:00,108.23,108.34,107.82,107.86,21272.76511603705,105.2785,105.3855,104.8797,104.9186,21272.7651
2023-05-12 14:20:00,107.86,108.29,107.82,108.19,22558.018524300136,104.9186,105.3369,104.8797,105.2396,22558.0185
2023-05-12 14:30:00,108.19,108.21,107.81,107.87,42507.024664377146,105.2396,105.2591,104.87,104.9283,42507.0247
2023-05-12 14:40:00,107.87,107.96,107.73,107.8,31431.99084191904,104.9283,105.0159,104.7922,104.8602,31431.9908
2023-05-12 14:50:00,107.84,108.04,107.81,107.96,26591.73691331044,104.8992,105.0937,104.87,105.0159,26591.7369
2023-05-12 15:00:00,107.99,108.16,107.95,108.1,21584.972421688,105.0451,105.2104,105.0062,105.1521,21584.9724
2023-05-12 15:10:00,108.11,108.32,108.11,108.24,20101.98771984598,105.1618,105.3661,105.1618,105.2882,20101.9877
2023-05-12 15:20:00,108.25,108.42,108.22,108.42,42426.891455926736,105.298,105.4633,105.2688,105.4633,42426.8915
2023-05-12 15:30:00,108.43,108.68,108.43,108.5,26548.027890519308,105.4731,105.7162,105.4731,105.5412,26548.0279
2023-05-12 15:40:00,108.5,108.64,108.37,108.64,48533.66635445936,105.5412,105.6773,105.4147,105.6773,48533.6664
2023-05-12 15:50:00,108.67,108.8,108.57,108.78,131047.97585596835,105.7065,105.833,105.6092,105.8135,131047.9759
2023-05-15 09:30:00,108.75,108.75,107.62,108.22,39921.94817358726,105.7843,105.7843,104.6852,105.2688,39921.9482
2023-05-15 09:40:00,108.18,108.19,107.85,108.0,11118.742845249246,105.2299,105.2396,104.9089,105.0548,11118.7428
2023-05-15 09:50:00,107.94,108.12,107.83,108.12,8372.359246539703,104.9964,105.1715,104.8894,105.1715,8372.3592
2023-05-15 10:00:00,108.12,108.3,108.08,108.12,18466.021438234988,105.1715,105.3466,105.1326,105.1715,18466.0214
2023-05-15 10:10:00,108.13,108.48,108.11,108.48,15182.641273805808,105.1812,105.5217,105.1618,105.5217,15182.6413
2023-05-15 10:20:00,108.5,108.94,108.44,108.84,16280.570298678324,105.5412,105.9692,105.4828,105.8719,16280.5703
2023-05-15 10:30:00,108.89,109.02,108.89,108.99,12714.122177125611,105.9205,106.047,105.9205,106.0178,12714.1222
2023-05-15 10:40:00,108.99,109.14,108.95,108.99,12891.03965032782,106.0178,106.1637,105.9789,106.0178,12891.0397
2023-05-15 10:50:00,108.99,109.09,108.93,108.99,24985.950671245708,106.0178,106.1151,105.9594,106.0178,24985.9507
2023-05-15 11:00:00,109.02,109.02,108.76,108.84,18487.87594963056,106.047,106.047,105.7941,105.8719,18487.8759
2023-05-15 11:10:00,108.85,108.93,108.78,108.82,31818.08720990738,105.8816,105.9594,105.8135,105.8524,31818.0872
2023-05-15 11:20:00,108.83,109.0,108.83,108.92,28281.81912790093,105.8622,106.0275,105.8622,105.9497,28281.8191
2023-05-15 11:30:00,108.92,108.97,108.86,108.89,20061.400770111355,105.9497,105.9983,105.8913,105.9205,20061.4008
2023-05-15 11:40:00,108.87,109.06,108.77,109.06,18358.83026329483,105.9011,106.0859,105.8038,106.0859,18358.8303
2023-05-15 11:50:00,109.07,109.11,108.92,108.95,22781.767093349987,106.0956,106.1345,105.9497,105.9789,22781.7671
2023-05-15 12:00:00,108.92,108.92,108.7,108.9,17592.88167343116,105.9497,105.9497,105.7357,105.9302,17592.8817
2023-05-15 12:10:00,108.92,108.96,108.79,108.85,12005.411593297951,105.9497,105.9886,105.8232,105.8816,12005.4116
2023-05-15 12:20:00,108.86,108.95,108.82,108.89,8840.670205016131,105.8913,105.9789,105.8524,105.9205,8840.6702
2023-05-15 12:30:00,108.91,109.09,108.89,108.97,13364.55406389843,105.94,106.1151,105.9205,105.9983,13364.5541
2023-05-15 12:40:00,108.97,109.16,108.95,109.1,24085.75293995213,105.9983,106.1832,105.9789,106.1248,24085.7529
2023-05-15 12:50:00,109.12,109.38,109.11,109.37,9103.965032781767,106.1442,106.3972,106.1345,106.3874,9103.965
2023-05-15 13:00:00,109.43,109.43,109.2,109.24,17682.381101051098,106.4458,106.4458,106.2221,106.261,17682.3811
2023-05-15 13:10:00,109.25,109.26,109.02,109.02,16790.50889790821,106.2707,106.2804,106.047,106.047,16790.5089
2023-05-15 13:20:00,109.02,109.02,108.83,108.84,22508.065355395986,106.047,106.047,105.8622,105.8719,22508.0654
2023-05-15 13:30:00,108.84,108.91,108.78,108.91,13538.349464044126,105.8719,105.94,105.8135,105.94,13538.3495
2023-05-15 13:40:00,108.92,108.92,108.72,108.74,21231.13747528359,105.9497,105.9497,105.7552,105.7746,21231.1375
2023-05-15 13:50:00,108.75,109.01,108.75,109.0,11140.597356644812,105.7843,106.0372,105.7843,106.0275,11140.5974
2023-05-15 14:00:00,109.02,109.07,108.94,109.07,18537.829118534708,106.047,106.0956,105.9692,106.0956,18537.8291
2023-05-15 14:10:00,109.08,109.09,108.89,108.99,21075.03382245812,106.1053,106.1151,105.9205,106.0178,21075.0338
2023-05-15 14:20:00,108.99,108.99,108.65,108.65,26796.753044021232,106.0178,106.0178,105.6871,105.6871,26796.753
2023-05-15 14:30:00,108.66,108.78,108.6,108.65,13384.327193256322,105.6968,105.8135,105.6384,105.6871,13384.3272
2023-05-15 14:40:00,108.65,108.82,108.65,108.81,9760.641065667603,105.6871,105.8524,105.6871,105.8427,9760.6411
2023-05-15 14:50:00,108.8,108.84,108.63,108.64,12136.538661671351,105.833,105.8719,105.6676,105.6773,12136.5387
2023-05-15 15:00:00,108.68,108.76,108.61,108.76,11167.655323134562,105.7162,105.7941,105.6482,105.7941,11167.6553
2023-05-15 15:10:00,108.84,108.87,108.8,108.81,18754.2928504527,105.8719,105.9011,105.833,105.8427,18754.2929
2023-05-15 15:20:00,108.8,108.92,108.75,108.86,18178.79071703612,105.833,105.9497,105.7843,105.8913,18178.7907
2023-05-15 15:30:00,108.87,108.94,108.81,108.84,54818.39941721303,105.9011,105.9692,105.8427,105.8719,54818.3994
2023-05-15 15:40:00,108.84,108.88,108.76,108.8,53639.29649287127,105.8719,105.9108,105.7941,105.833,53639.2965
2023-05-15 15:50:00,108.8,108.88,108.71,108.82,166523.05130606724,105.833,105.9108,105.7454,105.8524,166523.0513
2023-05-16 09:30:00,107.93,107.99,106.78,106.88,37297.3254240816,104.9867,105.0451,103.8681,103.9653,37297.3254
2023-05-16 09:40:00,106.93,107.76,106.74,107.46,32246.85190966802,104.014,104.8213,103.8292,104.5295,32246.8519
2023-05-16 09:50:00,107.47,107.55,107.15,107.52,43856.8009158081,104.5392,104.6171,104.228,104.5879,43856.8009
2023-05-16 10:00:00,107.52,107.73,107.45,107.64,47548.13195962119,104.5879,104.7922,104.5198,104.7046,47548.132
2023-05-16 10:10:00,107.64,107.71,107.28,107.28,35497.97065251327,104.7046,104.7727,104.3544,104.3544,35497.9707
2023-05-16 10:20:00,107.28,107.51,107.23,107.51,25589.551462170883,104.3544,104.5782,104.3058,104.5782,25589.5515
2023-05-16 10:30:00,107.52,107.6,107.23,107.33,28978.04141950255,104.5879,104.6657,104.3058,104.4031,28978.0414
2023-05-16 10:40:00,107.32,107.81,107.31,107.78,29883.442605890312,104.3933,104.87,104.3836,104.8408,29883.4426
2023-05-16 10:50:00,107.81,108.12,107.76,107.98,43615.36059943803,104.87,105.1715,104.8213,105.0353,43615.3606
2023-05-16 11:00:00,108.01,108.14,107.89,108.05,20660.838796961183,105.0645,105.191,104.9478,105.1034,20660.8388
2023-05-16 11:10:00,108.06,108.25,108.06,108.25,17805.18264127381,105.1132,105.298,105.1132,105.298,17805.1826
2023-05-16 11:20:00,108.25,108.25,107.89,108.07,24497.866583411385,105.298,105.298,104.9478,105.1229,24497.8666
2023-05-16 11:30:00,108.07,108.07,107.78,107.94,17151.62868144448,105.1229,105.1229,104.8408,104.9964,17151.6287
2023-05-16 11:40:00,107.92,108.33,107.88,108.32,101893.0169632636,104.977,105.3758,104.9381,105.3661,101893.017
2023-05-16 11:50:00,108.33,108.52,108.28,108.51,27695.91008429597,105.3758,105.5606,105.3272,105.5509,27695.9101
2023-05-16 12:00:00,108.52,108.54,108.3,108.53,30286.19003018004,105.5606,105.5801,105.3466,105.5703,30286.19
2023-05-16 12:10:00,108.53,108.86,108.53,108.85,32361.32792174004,105.5703,105.8913,105.5703,105.8816,32361.3279
2023-05-16 12:20:00,108.86,108.99,108.69,108.85,24630.03434280362,105.8913,106.0178,105.726,105.8816,24630.0343
2023-05-16 12:30:00,108.87,109.16,108.87,109.09,22610.05307524196,105.9011,106.1832,105.9011,106.1151,22610.0531
2023-05-16 12:40:00,109.13,109.15,108.86,108.91,36883.13039858466,106.154,106.1734,105.8913,105.94,36883.1304
2023-05-16 12:50:00,108.94,109.02,108.85,108.85,16980.955354355294,105.9692,106.047,105.8816,105.8816,16980.9554
2023-05-16 13:00:00,108.85,109.02,108.81,109.01,28135.081694244986,105.8816,106.047,105.8427,106.0372,28135.0817
2023-05-16 13:10:00,109.02,109.24,109.01,109.24,15857.009054011864,106.047,106.261,106.0372,106.261,15857.0091
2023-05-16 13:20:00,109.24,109.24,109.01,109.02,9819.960453741283,106.261,106.261,106.0372,106.047,9819.9605
2023-05-16 13:30:00,109.02,109.23,108.94,109.18,25906.962222916016,106.047,106.2512,105.9692,106.2026,25906.9622
2023-05-16 13:40:00,109.16,109.24,109.11,109.16,14478.093454053493,106.1832,106.261,106.1345,106.1832,14478.0935
2023-05-16 13:50:00,109.19,109.22,109.09,109.16,16505.359558747008,106.2123,106.2415,106.1151,106.1832,16505.3596
2023-05-16 14:00:00,109.15,109.19,108.96,109.1,17862.420647309813,106.1734,106.2123,105.9886,106.1248,17862.4206
2023-05-16 14:10:00,109.1,109.41,109.09,109.41,15756.062025184723,106.1248,106.4263,106.1151,106.4263,15756.062
2023-05-16 14:20:00,109.43,109.48,109.31,109.39,20168.59194505152,106.4458,106.4944,106.3291,106.4069,20168.5919
2023-05-16 14:30:00,109.39,109.5,109.35,109.48,16957.019460922053,106.4069,106.5139,106.368,106.4944,16957.0195
2023-05-16 14:40:00,109.51,109.52,109.4,109.48,16465.813300031223,106.5236,106.5333,106.4166,106.4944,16465.8133
2023-05-16 14:50:00,109.49,109.52,109.46,109.47,15737.329586845666,106.5042,106.5333,106.475,106.4847,15737.3296
2023-05-16 15:00:00,109.47,109.47,109.31,109.36,17599.125819544177,106.4847,106.4847,106.3291,106.3777,17599.1258
2023-05-16 15:10:00,109.37,109.68,109.36,109.55,17262.982620459985,106.3874,106.689,106.3777,106.5625,17262.9826
2023-05-16 15:20:00,109.53,109.77,109.48,109.67,24051.410136330524,106.5431,106.7765,106.4944,106.6792,24051.4101
2023-05-16 15:30:00,109.67,109.69,109.54,109.59,46140.0770111354,106.6792,106.6987,106.5528,106.6014,46140.077
2023-05-16 15:40:00,109.59,109.62,109.45,109.46,47700.072848371325,106.6014,106.6306,106.4652,106.475,47700.0728
2023-05-16 15:50:00,109.45,109.51,109.33,109.48,127438.85940264336,106.4652,106.5236,106.3485,106.4944,127438.8594
2023-05-17 09:30:00,109.77,110.0,109.63,109.63,14076.3867207826,106.7765,107.0002,106.6403,106.6403,14076.3867
2023-05-17 09:40:00,109.53,109.73,109.38,109.39,17580.393381205122,106.5431,106.7376,106.3972,106.4069,17580.3934
2023-05-17 09:50:00,109.38,109.43,109.18,109.3,13312.519512956604,106.3972,106.4458,106.2026,106.3193,13312.5195
2023-05-17 10:00:00,109.28,109.86,109.2,109.84,7737.537725049433,106.2999,106.8641,106.2221,106.8446,7737.5377
2023-05-17 10:10:00,109.84,109.88,109.69,109.69,11116.661463211572,106.8446,106.8835,106.6987,106.6987,11116.6615
2023-05-17 10:20:00,109.7,109.8,109.6,109.61,11923.197002809866,106.7084,106.8057,106.6112,106.6209,11923.197
2023-05-17 10:30:00,109.65,109.71,109.46,109.65,19861.588094494746,106.6598,106.7182,106.475,106.6598,19861.5881
2023-05-17 10:40:00,109.66,109.66,109.38,109.49,29105.005723800605,106.6695,106.6695,106.3972,106.5042,29105.0057
2023-05-17 10:50:00,109.48,109.59,109.36,109.52,11661.983557081903,106.4944,106.6014,106.3777,106.5333,11661.9836
2023-05-17 11:00:00,109.55,109.55,109.22,109.29,11991.882610053077,106.5625,106.5625,106.2415,106.3096,11991.8826
2023-05-17 11:10:00,109.25,109.56,109.19,109.43,14836.09116453325,106.2707,106.5722,106.2123,106.4458,14836.0912
2023-05-17 11:20:00,109.45,109.81,109.42,109.73,34305.33874492663,106.4652,106.8154,106.4361,106.7376,34305.3387
2023-05-17 11:30:00,109.73,109.81,109.64,109.68,10772.192735976689,106.7376,106.8154,106.6501,106.689,10772.1927
2023-05-17 11:40:00,109.73,109.79,109.69,109.73,8606.514725777917,106.7376,106.796,106.6987,106.7376,8606.5147
2023-05-17 11:50:00,109.77,109.87,109.71,109.86,5330.419398480592,106.7765,106.8738,106.7182,106.8641,5330.4194
2023-05-17 12:00:00,109.89,109.95,109.79,109.83,5116.037048600271,106.8932,106.9516,106.796,106.8349,5116.037
2023-05-17 12:10:00,109.8,109.89,109.67,109.69,18381.72546570923,106.8057,106.8932,106.6792,106.6987,18381.7255
2023-05-17 12:20:00,109.73,109.74,109.5,109.56,14165.88614840254,106.7376,106.7473,106.5139,106.5722,14165.8861
2023-05-17 12:30:00,109.58,109.93,109.57,109.93,11364.345925694664,106.5917,106.9322,106.582,106.9322,11364.3459
2023-05-17 12:40:00,109.95,110.0,109.86,109.95,11539.182016859197,106.9516,107.0002,106.8641,106.9516,11539.182
2023-05-17 12:50:00,109.89,109.99,109.84,109.96,15999.583723592466,106.8932,106.9905,106.8446,106.9613,15999.5837
2023-05-17 13:00:00,109.99,110.11,109.96,109.98,15434.488500364245,106.9905,107.1072,106.9613,106.9808,15434.4885
2023-05-17 13:10:00,109.96,109.98,109.62,109.63,16272.244770527632,106.9613,106.9808,106.6306,106.6403,16272.2448
2023-05-17 13:20:00,109.64,109.77,109.59,109.77,30676.44916224373,106.6501,106.7765,106.6014,106.7765,30676.4492
2023-05-17 13:30:00,109.79,109.96,109.73,109.76,13979.602456030803,106.796,106.9613,106.7376,106.7668,13979.6025
2023-05-17 13:40:00,109.79,110.01,109.79,109.94,9228.847955042149,106.796,107.01,106.796,106.9419,9228.848
2023-05-17 13:50:00,109.97,110.07,109.9,110.07,17297.32542408159,106.9711,107.0683,106.903,107.0683,17297.3254
2023-05-17 14:00:00,110.07,110.08,109.65,109.66,31075.03382245812,107.0683,107.0781,106.6598,106.6695,31075.0338
2023-05-17 14:10:00,109.64,109.64,109.34,109.49,47264.02331147883,106.6501,106.6501,106.3582,106.5042,47264.0233
2023-05-17 14:20:00,109.51,109.52,109.22,109.29,37424.28972837965,106.5236,106.5333,106.2415,106.3096,37424.2897
2023-05-17 14:30:00,109.32,109.38,109.23,109.33,28200.64522843168,106.3388,106.3972,106.2512,106.3485,28200.6452
2023-05-17 14:40:00,109.32,109.59,109.32,109.57,9074.825684254343,106.3388,106.6014,106.3388,106.582,9074.8257
2023-05-17 14:50:00,109.59,109.6,109.45,109.58,20510.979290248728,106.6014,106.6112,106.4652,106.5917,20510.9793
2023-05-17 15:00:00,109.63,109.93,109.62,109.85,15400.145696742638,106.6403,106.9322,106.6306,106.8543,15400.1457
2023-05-17 15:10:00,109.87,110.02,109.84,109.92,18390.050993859924,106.8738,107.0197,106.8446,106.9224,18390.051
2023-05-17 15:20:00,109.92,109.92,109.67,109.69,28625.247164116976,106.9224,106.9224,106.6792,106.6987,28625.2472
2023-05-17 15:30:00,109.7,109.94,109.7,109.91,24395.87886356541,106.7084,106.9419,106.7084,106.9127,24395.8789
2023-05-17 15:40:00,109.91,110.05,109.87,110.03,45411.59329794984,106.9127,107.0489,106.8738,107.0294,45411.5933
2023-05-17 15:50:00,110.0,110.13,109.93,110.09,103352.0657716724,107.0002,107.1267,106.9322,107.0878,103352.0658
2023-05-18 09:30:00,109.97,110.1,109.61,109.61,21475.69986471017,106.9711,107.0975,106.6209,106.6209,21475.6999
2023-05-18 09:40:00,109.63,109.72,109.08,109.09,15475.075450098866,106.6403,106.7279,106.1053,106.1151,15475.0755
2023-05-18 09:50:00,109.08,109.3,109.06,109.3,10024.976584452075,106.1053,106.3193,106.0859,106.3193,10024.9766
2023-05-18 10:00:00,109.33,110.01,109.29,109.97,39139.34852742221,106.3485,107.01,106.3096,106.9711,39139.3485
2023-05-18 10:10:00,109.88,109.94,109.75,109.92,13388.489957331669,106.8835,106.9419,106.7571,106.9224,13388.49
2023-05-18 10:20:00,109.88,110.27,109.88,110.07,29022.79113331252,106.8835,107.2629,106.8835,107.0683,29022.7911
2023-05-18 10:30:00,110.1,110.42,110.1,110.35,18702.258299510875,107.0975,107.4088,107.0975,107.3407,18702.2583
2023-05-18 10:40:00,110.32,110.37,110.13,110.24,15631.179102924343,107.3115,107.3602,107.1267,107.2337,15631.1791
2023-05-18 10:50:00,110.28,110.41,110.25,110.29,18071.59954209595,107.2726,107.3991,107.2434,107.2823,18071.5995
2023-05-18 11:00:00,110.33,110.43,110.29,110.4,12258.299510875222,107.3213,107.4185,107.2823,107.3893,12258.2995
2023-05-18 11:10:00,110.39,110.43,110.22,110.33,14357.373295868458,107.3796,107.4185,107.2143,107.3213,14357.3733
2023-05-18 11:20:00,110.35,110.49,110.23,110.44,10029.139348527422,107.3407,107.4769,107.224,107.4283,10029.1393
2023-05-18 11:30:00,110.44,110.56,110.31,110.45,17859.298574253306,107.4283,107.545,107.3018,107.438,17859.2986
2023-05-18 11:40:00,110.39,110.65,110.36,110.6,13304.193984805912,107.3796,107.6325,107.3504,107.5839,13304.194
2023-05-18 11:50:00,110.64,110.67,110.32,110.5,16528.254761161414,107.6228,107.652,107.3115,107.4866,16528.2548
2023-05-18 12:00:00,110.49,110.52,110.13,110.18,13844.31262358206,107.4769,107.5061,107.1267,107.1753,13844.3126
2023-05-18 12:10:00,110.14,110.21,109.9,109.96,11360.183161619316,107.1364,107.2045,106.903,106.9613,11360.1832
2023-05-18 12:20:00,109.98,109.98,109.68,109.77,9798.105942345715,106.9808,106.9808,106.689,106.7765,9798.1059
2023-05-18 12:30:00,109.73,109.98,109.73,109.9,19911.541263398896,106.7376,106.9808,106.7376,106.903,19911.5413
2023-05-18 12:40:00,109.91,109.98,109.78,109.93,20591.11249869913,106.9127,106.9808,106.7862,106.9322,20591.1125
2023-05-18 12:50:00,109.92,109.96,109.81,109.94,12014.77781246748,106.9224,106.9613,106.8154,106.9419,12014.7778
2023-05-18 13:00:00,109.97,110.18,109.97,110.12,10008.325528150692,106.9711,107.1753,106.9711,107.117,10008.3255
2023-05-18 13:10:00,110.12,110.33,110.07,110.32,7674.055572900406,107.117,107.3213,107.0683,107.3115,7674.0556
2023-05-18 13:20:00,110.31,110.44,110.25,110.26,13663.232386304508,107.3018,107.4283,107.2434,107.2532,13663.2324
2023-05-18 13:30:00,110.18,110.46,110.17,110.43,12281.194713289626,107.1753,107.4477,107.1656,107.4185,12281.1947
2023-05-18 13:40:00,110.39,110.44,110.22,110.38,8888.54199188261,107.3796,107.4283,107.2143,107.3699,8888.542
2023-05-18 13:50:00,110.34,110.39,110.19,110.28,10614.00770111354,107.331,107.3796,107.1851,107.2726,10614.0077
2023-05-18 14:00:00,110.26,110.38,110.24,110.36,12785.929857425332,107.2532,107.3699,107.2337,107.3504,12785.9299
2023-05-18 14:10:00,110.38,110.64,110.37,110.64,19902.17504422937,107.3699,107.6228,107.3602,107.6228,19902.175
2023-05-18 14:20:00,110.66,110.72,110.54,110.54,14098.241232178169,107.6423,107.7006,107.5255,107.5255,14098.2412
2023-05-18 14:30:00,110.58,110.81,110.58,110.73,11714.018108023727,107.5644,107.7882,107.5644,107.7103,11714.0181
2023-05-18 14:40:00,110.73,110.75,110.65,110.72,11401.810802372776,107.7103,107.7298,107.6325,107.7006,11401.8108
2023-05-18 14:50:00,110.76,110.79,110.65,110.77,13978.56176501197,107.7395,107.7687,107.6325,107.7493,13978.5618
2023-05-18 15:00:00,110.76,110.87,110.72,110.84,11720.262254136747,107.7395,107.8465,107.7006,107.8173,11720.2623
2023-05-18 15:10:00,110.85,110.96,110.83,110.95,12508.065355395984,107.8271,107.9341,107.8076,107.9243,12508.0654
2023-05-18 15:20:00,110.95,110.96,110.71,110.82,15142.054324071183,107.9243,107.9341,107.6909,107.7979,15142.0543
2023-05-18 15:30:00,110.85,110.88,110.77,110.83,23328.12987823916,107.8271,107.8563,107.7493,107.8076,23328.1299
2023-05-18 15:40:00,110.83,111.05,110.82,111.04,38662.71204079509,107.8076,108.0216,107.7979,108.0119,38662.712
2023-05-18 15:50:00,111.07,111.4,111.06,111.27,183035.6957019461,108.0411,108.3621,108.0313,108.2356,183035.6957
2023-05-19 09:30:00,111.4,111.45,110.41,110.47,52094.91102091789,108.3621,108.4107,107.3991,107.4574,52094.911
2023-05-19 09:40:00,110.36,110.36,109.46,109.67,18137.163076282653,107.3504,107.3504,106.475,106.6792,18137.1631
2023-05-19 09:50:00,109.74,110.05,109.69,110.0,20815.901758767825,106.7473,107.0489,106.6987,107.0002,20815.9018
2023-05-19 10:00:00,109.98,110.18,109.79,110.01,52283.2760953273,106.9808,107.1753,106.796,107.01,52283.2761
2023-05-19 10:10:00,110.02,110.28,109.91,110.28,41488.18815693621,107.0197,107.2726,106.9127,107.2726,41488.1882
2023-05-19 10:20:00,110.32,110.35,109.83,109.89,32675.616609428664,107.3115,107.3407,106.8349,106.8932,32675.6166
2023-05-19 10:30:00,109.92,109.95,109.66,109.69,20505.775835154545,106.9224,106.9516,106.6695,106.6987,20505.7758
2023-05-19 10:40:00,109.66,109.75,109.44,109.54,19507.75314809033,106.6695,106.7571,106.4555,106.5528,19507.7531
2023-05-19 10:50:00,109.57,109.77,109.56,109.76,20169.63263607036,106.582,106.7765,106.5722,106.7668,20169.6326
2023-05-19 11:00:00,109.78,109.89,109.54,109.56,15283.588302632948,106.7862,106.8932,106.5528,106.5722,15283.5883
2023-05-19 11:10:00,109.54,109.59,109.18,109.27,21211.364345925696,106.5528,106.6014,106.2026,106.2902,21211.3643
2023-05-19 11:20:00,109.32,109.45,109.22,109.23,13246.955978769904,106.3388,106.4652,106.2415,106.2512,13246.956
2023-05-19 11:30:00,109.23,109.28,108.69,108.78,28769.90321573525,106.2512,106.2999,105.726,105.8135,28769.9032
2023-05-19 11:40:00,108.77,109.04,108.72,108.99,22343.63617441981,105.8038,106.0664,105.7552,106.0178,22343.6362
2023-05-19 11:50:00,108.96,108.96,108.55,108.63,19971.901342491416,105.9886,105.9886,105.5898,105.6676,19971.9013
2023-05-19 12:00:00,108.61,108.78,108.54,108.63,19431.782703715267,105.6482,105.8135,105.5801,105.6676,19431.7827
2023-05-19 12:10:00,108.61,108.78,108.49,108.5,18119.47132896243,105.6482,105.8135,105.5314,105.5412,18119.4713
2023-05-19 12:20:00,108.5,108.9,108.49,108.89,12926.42314496826,105.5412,105.9302,105.5314,105.9205,12926.4231
2023-05-19 12:30:00,108.88,108.89,108.53,108.6,38981.16349255906,105.9108,105.9205,105.5703,105.6384,38981.1635
2023-05-19 12:40:00,108.59,108.96,108.59,108.91,41712.97741700489,105.6287,105.9886,105.6287,105.94,41712.9774
2023-05-19 12:50:00,108.91,109.07,108.9,108.93,7394.109688833386,105.94,106.0956,105.9302,105.9594,7394.1097
2023-05-19 13:00:00,108.98,108.99,108.81,108.88,13632.011655739412,106.0081,106.0178,105.8427,105.9108,13632.0117
2023-05-19 13:10:00,108.9,109.02,108.85,109.0,13090.852325944428,105.9302,106.047,105.8816,106.0275,13090.8523
2023-05-19 13:20:00,109.0,109.04,108.92,108.98,4573.837027786451,106.0275,106.0664,105.9497,106.0081,4573.837
2023-05-19 13:30:00,108.99,109.31,108.98,109.31,12803.621604745553,106.0178,106.3291,106.0081,106.3291,12803.6216
2023-05-19 13:40:00,109.33,109.33,109.05,109.08,14242.89728379644,106.3485,106.3485,106.0762,106.1053,14242.8973
2023-05-19 13:50:00,109.05,109.08,108.81,108.81,6581.330003122073,106.0762,106.1053,105.8427,105.8427,6581.33
2023-05-19 14:00:00,108.84,108.88,108.7,108.7,7264.0233114788225,105.8719,105.9108,105.7357,105.7357,7264.0233
2023-05-19 14:10:00,108.71,108.73,108.45,108.68,21510.04266833177,105.7454,105.7649,105.4925,105.7162,21510.0427
2023-05-19 14:20:00,108.69,108.9,108.69,108.82,7171.401810802373,105.726,105.9302,105.726,105.8524,7171.4018
2023-05-19 14:30:00,108.77,108.92,108.73,108.92,9035.279425538558,105.8038,105.9497,105.7649,105.9497,9035.2794
2023-05-19 14:40:00,108.92,108.95,108.81,108.87,14230.408991570404,105.9497,105.9789,105.8427,105.9011,14230.409
2023-05-19 14:50:00,108.88,109.05,108.87,109.05,9024.872515350193,105.9108,106.0762,105.9011,106.0762,9024.8725
2023-05-19 15:00:00,109.05,109.11,108.99,109.06,9015.506296180663,106.0762,106.1345,106.0178,106.0859,9015.5063
2023-05-19 15:10:00,109.07,109.07,108.93,108.95,12241.64845457384,106.0956,106.0956,105.9594,105.9789,12241.6485
2023-05-19 15:20:00,108.95,108.95,108.84,108.86,15616.609428660631,105.9789,105.9789,105.8719,105.8913,15616.6094
2023-05-19 15:30:00,108.89,109.4,108.89,109.36,33928.60859610782,105.9205,106.4166,105.9205,106.3777,33928.6086
2023-05-19 15:40:00,109.37,109.38,109.07,109.16,40508.89790821105,106.3874,106.3972,106.0956,106.1832,40508.8979
2023-05-19 15:50:00,109.18,109.2,108.99,109.15,117059.00718076804,106.2026,106.2221,106.0178,106.1734,117059.0072
2023-05-22 09:30:00,108.94,109.59,108.94,109.41,26339.889686752005,105.9692,106.6014,105.9692,106.4263,26339.8897
2023-05-22 09:40:00,109.46,109.67,108.92,108.99,8124.674784056614,106.475,106.6792,105.9497,106.0178,8124.6748
2023-05-22 09:50:00,109.03,109.03,108.73,108.79,20126.964304298053,106.0567,106.0567,105.7649,105.8232,20126.9643
2023-05-22 10:00:00,108.76,108.76,107.81,107.83,38824.019148714746,105.7941,105.7941,104.87,104.8894,38824.0191
2023-05-22 10:10:00,107.79,108.28,107.78,108.11,21146.84150275784,104.8505,105.3272,104.8408,105.1618,21146.8415
2023-05-22 10:20:00,108.11,108.21,107.8,107.81,19313.143927567908,105.1618,105.2591,104.8602,104.87,19313.1439
2023-05-22 10:30:00,107.81,107.89,107.71,107.72,10863.773545634302,104.87,104.9478,104.7727,104.7824,10863.7735
2023-05-22 10:40:00,107.69,107.69,107.03,107.07,23022.166718701217,104.7532,104.7532,104.1112,104.1502,23022.1667
2023-05-22 10:50:00,107.09,107.45,107.05,107.45,22878.55135810178,104.1696,104.5198,104.1307,104.5198,22878.5514
2023-05-22 11:00:00,107.51,107.76,107.47,107.7,21051.097929024872,104.5782,104.8213,104.5392,104.763,21051.0979
2023-05-22 11:10:00,107.69,107.69,107.37,107.39,13059.631595379333,104.7532,104.7532,104.442,104.4614,13059.6316
2023-05-22 11:20:00,107.4,107.47,107.28,107.31,26833.17722968051,104.4712,104.5392,104.3544,104.3836,26833.1772
2023-05-22 11:30:00,107.31,107.35,107.1,107.12,24234.57175564575,104.3836,104.4225,104.1793,104.1988,24234.5718
2023-05-22 11:40:00,107.12,107.15,106.95,107.03,20462.06681236341,104.1988,104.228,104.0334,104.1112,20462.0668
2023-05-22 11:50:00,107.1,107.3,107.08,107.22,14284.524924549902,104.1793,104.3739,104.1599,104.2961,14284.5249
2023-05-22 12:00:00,107.23,107.27,107.13,107.18,12590.279945884067,104.3058,104.3447,104.2085,104.2572,12590.2799
2023-05-22 12:10:00,107.19,107.27,107.12,107.18,6201.477781246748,104.2669,104.3447,104.1988,104.2572,6201.4778
2023-05-22 12:20:00,107.16,107.16,106.73,106.8,14464.564470808618,104.2377,104.2377,103.8194,103.8875,14464.5645
2023-05-22 12:30:00,106.8,106.8,106.62,106.75,12594.442709959414,103.8875,103.8875,103.7124,103.8389,12594.4427
2023-05-22 12:40:00,106.79,106.82,106.68,106.75,15636.382558018526,103.8778,103.907,103.7708,103.8389,15636.3826
2023-05-22 12:50:00,106.75,106.87,106.65,106.82,12837.964408367156,103.8389,103.9556,103.7416,103.907,12837.9644
2023-05-22 13:00:00,106.87,107.19,106.87,107.09,23025.288791757728,103.9556,104.2669,103.9556,104.1696,23025.2888
2023-05-22 13:10:00,107.14,107.17,106.91,107.07,19987.511707773963,104.2182,104.2474,103.9945,104.1502,19987.5117
2023-05-22 13:20:00,107.08,107.15,106.88,106.89,28078.88437922781,104.1599,104.228,103.9653,103.9751,28078.8844
2023-05-22 13:30:00,106.93,106.96,106.83,106.89,15968.362993027373,104.014,104.0432,103.9167,103.9751,15968.363
2023-05-22 13:40:00,106.95,107.0,106.87,106.92,10704.547819752315,104.0334,104.0821,103.9556,104.0042,10704.5478
2023-05-22 13:50:00,106.91,106.93,106.78,106.82,15884.067020501614,103.9945,104.014,103.8681,103.907,15884.067
2023-05-22 14:00:00,106.81,106.81,106.54,106.73,19142.47060047872,103.8972,103.8972,103.6346,103.8194,19142.4706
2023-05-22 14:10:00,106.74,106.76,106.58,106.6,24223.12415443855,103.8292,103.8486,103.6735,103.693,24223.1242
2023-05-22 14:20:00,106.61,106.73,106.56,106.68,24349.04776771777,103.7027,103.8194,103.6541,103.7708,24349.0478
2023-05-22 14:30:00,106.69,106.7,106.56,106.63,19195.54584243938,103.7805,103.7902,103.6541,103.7222,19195.5458
2023-05-22 14:40:00,106.65,106.78,106.59,106.61,39617.02570506817,103.7416,103.8681,103.6832,103.7027,39617.0257
2023-05-22 14:50:00,106.64,106.76,106.55,106.73,20737.84993235509,103.7319,103.8486,103.6443,103.8194,20737.8499
2023-05-22 15:00:00,106.74,106.82,106.67,106.73,21794.15131647414,103.8292,103.907,103.7611,103.8194,21794.1513
2023-05-22 15:10:00,106.72,106.72,106.38,106.44,26734.31158289104,103.8097,103.8097,103.479,103.5373,26734.3116
2023-05-22 15:20:00,106.43,106.43,106.23,106.39,28245.39494224165,103.5276,103.5276,103.3331,103.4887,28245.3949
2023-05-22 15:30:00,106.38,106.42,106.28,106.29,37450.30700385056,103.479,103.5179,103.3817,103.3914,37450.307
2023-05-22 15:40:00,106.29,106.38,106.05,106.05,73261.52565303362,103.3914,103.479,103.158,103.158,73261.5257
2023-05-22 15:50:00,106.06,106.25,106.04,106.18,171283.17202622542,103.1677,103.3525,103.1482,103.2844,171283.172
2023-05-23 09:30:00,105.41,105.53,104.12,104.69,122158.39317306691,102.5354,102.6521,101.2806,101.8351,122158.3932
2023-05-23 09:40:00,104.69,104.78,103.59,104.02,106720.78259964618,101.8351,101.9226,100.7651,101.1833,106720.7826
2023-05-23 09:50:00,104.03,104.82,104.03,104.27,39515.03798522219,101.1931,101.9615,101.1931,101.4265,39515.038
2023-05-23 10:00:00,104.32,104.74,104.27,104.58,33535.22739098762,101.4751,101.8837,101.4265,101.7281,33535.2274
2023-05-23 10:10:00,104.55,104.55,103.83,104.13,74190.86273285461,101.6989,101.6989,100.9985,101.2903,74190.8627
2023-05-23 10:20:00,104.12,104.38,104.07,104.21,66792.59027994589,101.2806,101.5335,101.232,101.3681,66792.5903
2023-05-23 10:30:00,104.25,104.36,104.05,104.21,50244.56238942658,101.4071,101.5141,101.2125,101.3681,50244.5624
2023-05-23 10:40:00,104.16,104.23,103.89,103.97,15962.118846914353,101.3195,101.3876,101.0569,101.1347,15962.1188
2023-05-23 10:50:00,103.99,103.99,103.21,103.32,36432.511187428456,101.1541,101.1541,100.3954,100.5024,36432.5112
2023-05-23 11:00:00,103.33,103.38,102.93,103.09,64198.14756998648,100.5121,100.5608,100.1231,100.2787,64198.1476
2023-05-23 11:10:00,103.05,103.22,102.87,103.13,63773.54563430118,100.2398,100.4051,100.0647,100.3176,63773.5456
2023-05-23 11:20:00,103.19,103.31,103.06,103.27,29009.262150067647,100.376,100.4927,100.2495,100.4538,29009.2622
2023-05-23 11:30:00,103.31,103.34,103.08,103.08,25720.678530544283,100.4927,100.5219,100.269,100.269,25720.6785
2023-05-23 11:40:00,103.11,103.31,103.04,103.07,44283.48423353107,100.2981,100.4927,100.2301,100.2592,44283.4842
2023-05-23 11:50:00,103.07,103.44,103.01,103.38,11961.702570506815,100.2592,100.6191,100.2009,100.5608,11961.7026
2023-05-23 12:00:00,103.36,103.5,103.29,103.29,23995.212821313355,100.5413,100.6775,100.4732,100.4732,23995.2128
2023-05-23 12:10:00,103.24,103.39,103.13,103.21,17276.51160370486,100.4246,100.5705,100.3176,100.3954,17276.5116
2023-05-23 12:20:00,103.18,103.18,102.89,102.98,14110.729524404203,100.3662,100.3662,100.0841,100.1717,14110.7295
2023-05-23 12:30:00,102.96,103.09,102.7,102.86,20052.034550941826,100.1522,100.2787,99.8993,100.055,20052.0346
2023-05-23 12:40:00,102.94,103.01,102.74,102.98,12916.016234779894,100.1328,100.2009,99.9382,100.1717,12916.0162
2023-05-23 12:50:00,102.98,103.11,102.92,103.08,27888.43792278073,100.1717,100.2981,100.1133,100.269,27888.4379
2023-05-23 13:00:00,103.09,103.21,103.01,103.09,25024.45623894266,100.2787,100.3954,100.2009,100.2787,25024.4562
2023-05-23 13:10:00,103.09,103.13,102.92,103.07,20593.19388073681,100.2787,100.3176,100.1133,100.2592,20593.1939
2023-05-23 13:20:00,103.09,103.34,103.06,103.18,29968.77926943491,100.2787,100.5219,100.2495,100.3662,29968.7793
2023-05-23 13:30:00,103.16,103.4,103.06,103.27,25833.073160578624,100.3468,100.5802,100.2495,100.4538,25833.0732
2023-05-23 13:40:00,103.27,103.41,103.18,103.18,16757.206785305443,100.4538,100.59,100.3662,100.3662,16757.2068
2023-05-23 13:50:00,103.18,103.38,103.14,103.35,14998.438963471746,100.3662,100.5608,100.3273,100.5316,14998.439
2023-05-23 14:00:00,103.36,103.73,103.35,103.72,28219.37766677074,100.5413,100.9012,100.5316,100.8915,28219.3777
2023-05-23 14:10:00,103.73,103.81,103.5,103.5,34922.468519096685,100.9012,100.9791,100.6775,100.6775,34922.4685
2023-05-23 14:20:00,103.51,103.51,102.86,102.94,15149.33916120304,100.6872,100.6872,100.055,100.1328,15149.3392
2023-05-23 14:30:00,102.94,103.17,102.9,102.97,11544.385471953376,100.1328,100.3565,100.0939,100.162,11544.3855
2023-05-23 14:40:00,102.98,103.14,102.85,102.93,15069.205952752627,100.1717,100.3273,100.0452,100.1231,15069.206
2023-05-23 14:50:00,102.93,103.16,102.91,103.02,17001.769174732024,100.1231,100.3468,100.1036,100.2106,17001.7692
2023-05-23 15:00:00,103.01,103.03,102.79,102.8,13218.85732126132,100.2009,100.2203,99.9869,99.9966,13218.8573
2023-05-23 15:10:00,102.8,102.95,102.63,102.66,24236.653137683425,99.9966,100.1425,99.8312,99.8604,24236.6531
2023-05-23 15:20:00,102.66,103.01,102.63,102.96,22686.02351961703,99.8604,100.2009,99.8312,100.1522,22686.0235
2023-05-23 15:30:00,102.97,103.2,102.96,103.12,32757.831199916745,100.162,100.3857,100.1522,100.3079,32757.8312
2023-05-23 15:40:00,103.12,103.36,103.1,103.2,59314.18461858675,100.3079,100.5413,100.2884,100.3857,59314.1846
2023-05-23 15:50:00,103.22,103.22,102.79,102.91,229278.80112394632,100.4051,100.4051,99.9869,100.1036,229278.8011
2023-05-24 09:30:00,103.97,104.53,103.49,104.25,92700.59319388076,101.1347,101.6794,100.6678,101.4071,92700.5932
2023-05-24 09:40:00,104.29,104.52,103.87,104.09,26907.066292017906,101.446,101.6697,101.0374,101.2514,26907.0663
2023-05-24 09:50:00,104.04,104.53,103.72,104.39,23706.94140909564,101.2028,101.6794,100.8915,101.5432,23706.9414
2023-05-24 10:00:00,104.36,104.59,104.02,104.19,19499.42761993964,101.5141,101.7378,101.1833,101.3487,19499.4276
2023-05-24 10:10:00,104.23,104.23,103.83,103.92,27496.097408679365,101.3876,101.3876,100.9985,101.0861,27496.0974
2023-05-24 10:20:00,103.95,104.07,103.64,103.94,17164.11697367052,101.1152,101.232,100.8137,101.1055,17164.117
2023-05-24 10:30:00,103.97,104.33,103.94,104.17,28315.121240503697,101.1347,101.4849,101.1055,101.3292,28315.1212
2023-05-24 10:40:00,104.19,104.25,103.9,103.92,16749.92194817359,101.3487,101.4071,101.0666,101.0861,16749.9219
2023-05-24 10:50:00,103.88,104.26,103.84,104.24,19086.273285461542,101.0471,101.4168,101.0082,101.3973,19086.2733
2023-05-24 11:00:00,104.26,104.31,103.94,104.08,23103.340618170467,101.4168,101.4654,101.1055,101.2417,23103.3406
2023-05-24 11:10:00,104.05,104.19,104.0,104.13,14351.129149755438,101.2125,101.3487,101.1639,101.2903,14351.1291
2023-05-24 11:20:00,104.15,104.59,104.08,104.39,23585.18055989177,101.3098,101.7378,101.2417,101.5432,23585.1806
2023-05-24 11:30:00,104.42,104.42,104.24,104.29,14330.315329378707,101.5724,101.5724,101.3973,101.446,14330.3153
2023-05-24 11:40:00,104.3,104.3,103.91,104.05,16782.18336975752,101.4557,101.4557,101.0763,101.2125,16782.1834
2023-05-24 11:50:00,104.07,104.08,103.83,103.84,12581.954417733376,101.232,101.2417,100.9985,101.0082,12581.9544
2023-05-24 12:00:00,103.84,103.92,103.59,103.59,20584.86835258612,101.0082,101.0861,100.7651,100.7651,20584.8684
2023-05-24 12:10:00,103.59,103.78,103.46,103.75,8887.501300863774,100.7651,100.9499,100.6386,100.9207,8887.5013
2023-05-24 12:20:00,103.75,104.07,103.73,104.03,11147.882193776668,100.9207,101.232,100.9012,101.1931,11147.8822
2023-05-24 12:30:00,104.1,104.24,104.05,104.13,10592.153189717974,101.2611,101.3973,101.2125,101.2903,10592.1532
2023-05-24 12:40:00,104.1,104.22,104.03,104.22,9538.973878655428,101.2611,101.3779,101.1931,101.3779,9538.9739
2023-05-24 12:50:00,104.22,104.51,104.2,104.32,10726.402331147883,101.3779,101.66,101.3584,101.4751,10726.4023
2023-05-24 13:00:00,104.32,104.32,104.03,104.07,12978.457695910083,101.4751,101.4751,101.1931,101.232,12978.4577
2023-05-24 13:10:00,104.06,104.11,103.89,104.04,12453.949422416485,101.2222,101.2709,101.0569,101.2028,12453.9494
2023-05-24 13:20:00,104.1,104.35,104.1,104.16,12309.29337079821,101.2611,101.5043,101.2611,101.3195,12309.2934
2023-05-24 13:30:00,104.14,104.25,104.09,104.1,10352.794255385576,101.3001,101.4071,101.2514,101.2611,10352.7943
2023-05-24 13:40:00,104.12,104.19,103.9,103.93,16408.575293995214,101.2806,101.3487,101.0666,101.0958,16408.5753
2023-05-24 13:50:00,103.9,103.9,103.63,103.82,13692.37173483193,101.0666,101.0666,100.804,100.9888,13692.3717
2023-05-24 14:00:00,103.81,103.87,103.62,103.73,15389.738786554271,100.9791,101.0374,100.7942,100.9012,15389.7388
2023-05-24 14:10:00,103.75,103.93,103.69,103.93,13005.515662399834,100.9207,101.0958,100.8623,101.0958,13005.5157
2023-05-24 14:20:00,103.91,104.04,103.77,103.81,13709.022791133311,101.0763,101.2028,100.9401,100.9791,13709.0228
2023-05-24 14:30:00,103.79,104.01,103.73,104.01,11761.889894890208,100.9596,101.1736,100.9012,101.1736,11761.8899
2023-05-24 14:40:00,104.01,104.12,104.0,104.01,14521.802476844625,101.1736,101.2806,101.1639,101.1736,14521.8025
2023-05-24 14:50:00,103.99,104.01,103.81,103.9,15471.953377042357,101.1541,101.1736,100.9791,101.0666,15471.9534
2023-05-24 15:00:00,103.88,103.97,103.77,103.9,14573.83702778645,101.0471,101.1347,100.9401,101.0666,14573.837
2023-05-24 15:10:00,103.89,104.13,103.89,104.09,31781.663024248104,101.0569,101.2903,101.0569,101.2514,31781.663
2023-05-24 15:20:00,104.13,104.29,104.06,104.08,32689.145592673536,101.2903,101.446,101.2222,101.2417,32689.1456
2023-05-24 15:30:00,104.08,104.31,103.98,103.99,45138.932251014674,101.2417,101.4654,101.1444,101.1541,45138.9323
2023-05-24 15:40:00,103.99,104.05,103.74,103.77,50866.89561869081,101.1541,101.2125,100.911,100.9401,50866.8956
2023-05-24 15:50:00,103.76,103.78,103.58,103.69,202823.39473410347,100.9304,100.9499,100.7553,100.8623,202823.3947
2023-05-25 09:30:00,104.72,105.19,104.21,104.58,71345.61348735561,101.8642,102.3214,101.3681,101.7281,71345.6135
2023-05-25 09:40:00,104.63,105.1,104.63,104.86,35705.068165261735,101.7767,102.2339,101.7767,102.0004,35705.0682
2023-05-25 09:50:00,104.81,105.31,104.74,105.23,36901.86283692372,101.9518,102.4381,101.8837,102.3603,36901.8628
2023-05-25 10:00:00,105.22,105.39,104.38,104.5,39743.99000936622,102.3506,102.516,101.5335,101.6502,39743.99
2023-05-25 10:10:00,104.45,104.46,104.1,104.18,23725.673847434697,101.6016,101.6113,101.2611,101.339,23725.6738
2023-05-25 10:20:00,104.14,104.52,104.13,104.48,18246.435633260488,101.3001,101.6697,101.2903,101.6308,18246.4356
2023-05-25 10:30:00,104.48,104.6,104.37,104.59,17762.51430950151,101.6308,101.7475,101.5238,101.7378,17762.5143
2023-05-25 10:40:00,104.75,104.97,104.68,104.79,15716.515766468936,101.8934,102.1074,101.8253,101.9323,15716.5158
2023-05-25 10:50:00,104.77,105.07,104.65,105.02,18540.95119159122,101.9129,102.2047,101.7961,102.1561,18540.9512
2023-05-25 11:00:00,105.07,105.16,105.01,105.03,16323.23863045062,102.2047,102.2922,102.1463,102.1658,16323.2386
2023-05-25 11:10:00,105.01,105.04,104.73,104.77,19640.96159850141,102.1463,102.1755,101.874,101.9129,19640.9616
2023-05-25 11:20:00,104.77,104.77,104.52,104.55,19639.92090748257,101.9129,101.9129,101.6697,101.6989,19639.9209
2023-05-25 11:30:00,104.5,104.52,104.17,104.24,22413.362472681863,101.6502,101.6697,101.3292,101.3973,22413.3625
2023-05-25 11:40:00,104.23,104.23,103.73,104.04,46877.92694349048,101.3876,101.3876,100.9012,101.2028,46877.9269
2023-05-25 11:50:00,104.0,104.23,103.92,104.17,14832.969091476742,101.1639,101.3876,101.0861,101.3292,14832.9691
2023-05-25 12:00:00,104.18,104.75,104.17,104.65,10577.583515454262,101.339,101.8934,101.3292,101.7961,10577.5835
2023-05-25 12:10:00,104.66,105.08,104.66,105.08,10155.06296180664,101.8059,102.2144,101.8059,102.2144,10155.063
2023-05-25 12:20:00,105.06,105.19,104.88,104.96,18342.179206993445,102.195,102.3214,102.0199,102.0977,18342.1792
2023-05-25 12:30:00,105.01,105.02,104.67,104.81,16097.408679363098,102.1463,102.1561,101.8156,101.9518,16097.4087
2023-05-25 12:40:00,104.82,104.92,104.73,104.87,15890.311166614632,101.9615,102.0588,101.874,102.0101,15890.3112
2023-05-25 12:50:00,104.89,104.89,104.53,104.58,15840.35799771048,102.0296,102.0296,101.6794,101.7281,15840.358
2023-05-25 13:00:00,104.6,104.61,104.42,104.55,9834.530128004995,101.7475,101.7572,101.5724,101.6989,9834.5301
2023-05-25 13:10:00,104.55,104.86,104.54,104.86,9193.464460401708,101.6989,102.0004,101.6891,102.0004,9193.4645
2023-05-25 13:20:00,104.86,105.04,104.82,104.94,22855.65615568738,102.0004,102.1755,101.9615,102.0782,22855.6562
2023-05-25 13:30:00,104.96,105.09,104.88,104.99,24631.07503382246,102.0977,102.2241,102.0199,102.1269,24631.075
2023-05-25 13:40:00,104.99,105.0,104.81,104.98,13301.071911749405,102.1269,102.1366,101.9518,102.1171,13301.0719
2023-05-25 13:50:00,104.99,104.99,104.81,104.91,15067.124570714956,102.1269,102.1269,101.9518,102.0491,15067.1246
2023-05-25 14:00:00,104.91,105.17,104.91,104.96,9721.094806951816,102.0491,102.302,102.0491,102.0977,9721.0948
2023-05-25 14:10:00,104.99,105.24,104.98,105.21,8735.560412113644,102.1269,102.3701,102.1171,102.3409,8735.5604
2023-05-25 14:20:00,105.21,105.23,105.06,105.08,16339.889686752003,102.3409,102.3603,102.195,102.2144,16339.8897
2023-05-25 14:30:00,105.11,105.11,104.59,104.64,12489.332917056929,102.2436,102.2436,101.7378,101.7864,12489.3329
2023-05-25 14:40:00,104.6,104.62,104.47,104.47,16441.87740659798,101.7475,101.767,101.6211,101.6211,16441.8774
2023-05-25 14:50:00,104.47,104.56,104.44,104.5,23128.317202622544,101.6211,101.7086,101.5919,101.6502,23128.3172
2023-05-25 15:00:00,104.58,104.6,104.47,104.6,13954.62587157873,101.7281,101.7475,101.6211,101.7475,13954.6259
2023-05-25 15:10:00,104.62,104.77,104.59,104.65,18805.28671037569,101.767,101.9129,101.7378,101.7961,18805.2867
2023-05-25 15:20:00,104.66,104.83,104.62,104.77,12881.67343115829,101.8059,101.9712,101.767,101.9129,12881.6734
2023-05-25 15:30:00,104.75,104.77,104.57,104.59,26548.027890519308,101.8934,101.9129,101.7183,101.7378,26548.0279
2023-05-25 15:40:00,104.6,104.66,104.5,104.51,34790.30075970445,101.7475,101.8059,101.6502,101.66,34790.3008
2023-05-25 15:50:00,104.49,104.49,104.24,104.33,104567.59288167344,101.6405,101.6405,101.3973,101.4849,104567.5929
2023-05-26 09:30:00,103.83,104.34,102.58,103.01,34293.89114371943,100.9985,101.4946,99.7826,100.2009,34293.8911
2023-05-26 09:40:00,102.96,102.96,102.11,102.63,50206.05682172963,100.1522,100.1522,99.3254,99.8312,50206.0568
2023-05-26 09:50:00,102.63,102.98,102.3,102.91,25378.291185347072,99.8312,100.1717,99.5102,100.1036,25378.2912
2023-05-26 10:00:00,103.09,103.59,103.03,103.56,19354.77156832137,100.2787,100.7651,100.2203,100.7359,19354.7716
2023-05-26 10:10:00,103.51,103.66,103.35,103.63,17038.193360391302,100.6872,100.8331,100.5316,100.804,17038.1934
2023-05-26 10:20:00,103.63,103.78,103.5,103.5,15599.958372359248,100.804,100.9499,100.6775,100.6775,15599.9584
2023-05-26 10:30:00,103.51,103.52,103.12,103.21,18147.56998647102,100.6872,100.697,100.3079,100.3954,18147.57
2023-05-26 10:40:00,103.24,103.46,102.97,103.46,29564.991154126343,100.4246,100.6386,100.162,100.6386,29564.9912
2023-05-26 10:50:00,103.5,103.75,103.42,103.71,22057.446144239777,100.6775,100.9207,100.5997,100.8818,22057.4461
2023-05-26 11:00:00,103.69,103.98,103.69,103.86,26329.48277656364,100.8623,101.1444,100.8623,101.0277,26329.4828
2023-05-26 11:10:00,103.85,103.99,103.72,103.72,15908.002913934852,101.018,101.1541,100.8915,100.8915,15908.0029
2023-05-26 11:20:00,103.75,103.76,103.49,103.54,15207.617858257883,100.9207,100.9304,100.6678,100.7164,15207.6179
2023-05-26 11:30:00,103.55,103.68,103.49,103.66,14952.64855864294,100.7261,100.8526,100.6678,100.8331,14952.6486
2023-05-26 11:40:00,103.66,103.97,103.66,103.76,16912.269747112085,100.8331,101.1347,100.8331,100.9304,16912.2697
2023-05-26 11:50:00,103.75,103.76,103.44,103.46,13390.571339369342,100.9207,100.9304,100.6191,100.6386,13390.5713
2023-05-26 12:00:00,103.48,103.66,103.43,103.53,105158.70538037256,100.6581,100.8331,100.6094,100.7067,105158.7054
2023-05-26 12:10:00,103.57,103.59,103.35,103.49,10119.6794671662,100.7456,100.7651,100.5316,100.6678,10119.6795
2023-05-26 12:20:00,103.49,103.6,103.35,103.48,18806.327401394527,100.6678,100.7748,100.5316,100.6581,18806.3274
2023-05-26 12:30:00,103.44,103.54,103.13,103.19,27205.74461442398,100.6191,100.7164,100.3176,100.376,27205.7446
2023-05-26 12:40:00,103.18,103.42,103.16,103.37,20216.463731918,100.3662,100.5997,100.3468,100.5511,20216.4637
2023-05-26 12:50:00,103.38,103.52,103.23,103.29,17089.18722031429,100.5608,100.697,100.4149,100.4732,17089.1872
2023-05-26 13:00:00,103.25,103.36,103.2,103.25,19312.10323654907,100.4343,100.5413,100.3857,100.4343,19312.1032
2023-05-26 13:10:00,103.24,103.31,103.05,103.12,18815.693620564056,100.4246,100.4927,100.2398,100.3079,18815.6936
2023-05-26 13:20:00,103.13,103.18,103.09,103.18,16977.833281298783,100.3176,100.3662,100.2787,100.3662,16977.8333
2023-05-26 13:30:00,103.2,103.26,103.14,103.26,19452.596524092,100.3857,100.4441,100.3273,100.4441,19452.5965
2023-05-26 13:40:00,103.24,103.26,103.04,103.15,10024.976584452075,100.4246,100.4441,100.2301,100.3371,10024.9766
2023-05-26 13:50:00,103.16,103.3,103.14,103.3,8858.361952336352,100.3468,100.483,100.3273,100.483,8858.362
2023-05-26 14:00:00,103.31,103.34,103.16,103.16,13760.0166510563,100.4927,100.5219,100.3468,100.3468,13760.0167
2023-05-26 14:10:00,103.14,103.25,103.08,103.22,11106.254553023207,100.3273,100.4343,100.269,100.4051,11106.2546
2023-05-26 14:20:00,103.2,103.22,103.09,103.15,17628.2651680716,100.3857,100.4051,100.2787,100.3371,17628.2652
2023-05-26 14:30:00,103.15,103.33,103.13,103.28,22476.84462483089,100.3371,100.5121,100.3176,100.4635,22476.8446
2023-05-26 14:40:00,103.27,103.36,103.24,103.28,12858.778228743886,100.4538,100.5413,100.4246,100.4635,12858.7782
2023-05-26 14:50:00,103.31,103.44,103.2,103.22,17318.13924445832,100.4927,100.6191,100.3857,100.4051,17318.1392
2023-05-26 15:00:00,103.22,103.39,103.19,103.34,18914.559267353525,100.4051,100.5705,100.376,100.5219,18914.5593
2023-05-26 15:10:00,103.35,103.5,103.26,103.48,22858.77822874389,100.5316,100.6775,100.4441,100.6581,22858.7782
2023-05-26 15:20:00,103.51,103.57,103.28,103.29,29783.536268082007,100.6872,100.7456,100.4635,100.4732,29783.5363
2023-05-26 15:30:00,103.31,103.36,103.12,103.14,37700.07284837132,100.4927,100.5413,100.3079,100.3273,37700.0728
2023-05-26 15:40:00,103.13,103.33,103.09,103.25,51855.55208658549,100.3176,100.5121,100.2787,100.4343,51855.5521
2023-05-26 15:50:00,103.24,103.3,103.01,103.24,175587.4700801332,100.4246,100.483,100.2009,100.4246,175587.4701
2023-05-30 09:30:00,103.3,103.94,103.11,103.62,54403.16370069727,100.483,101.1055,100.2981,100.7942,54403.1637
2023-05-30 09:40:00,103.7,103.71,103.14,103.71,10366.323238630452,100.8721,100.8818,100.3273,100.8818,10366.3232
2023-05-30 09:50:00,103.7,104.22,103.7,104.2,19361.015714434387,100.8721,101.3779,100.8721,101.3584,19361.0157
2023-05-30 10:00:00,104.21,104.42,103.71,103.79,31257.154750754504,101.3681,101.5724,100.8818,100.9596,31257.1548
2023-05-30 10:10:00,103.78,104.33,103.67,104.32,15858.0497450307,100.9499,101.4849,100.8429,101.4751,15858.0497
2023-05-30 10:20:00,104.32,104.54,104.1,104.17,29234.051410136333,101.4751,101.6891,101.2611,101.3292,29234.0514
2023-05-30 10:30:00,104.1,104.2,103.97,104.07,15200.333021126027,101.2611,101.3584,101.1347,101.232,15200.333
2023-05-30 10:40:00,104.07,104.16,103.71,103.81,18220.41835778957,101.232,101.3195,100.8818,100.9791,18220.4184
2023-05-30 10:50:00,103.84,104.07,103.74,104.04,32069.934436465814,101.0082,101.232,100.911,101.2028,32069.9344
2023-05-30 11:00:00,104.02,104.07,103.88,104.02,31067.74898532626,101.1833,101.232,101.0471,101.1833,31067.749
2023-05-30 11:10:00,104.02,104.06,103.66,103.77,61822.249973982725,101.1833,101.2222,100.8331,100.9401,61822.25
2023-05-30 11:20:00,103.69,103.7,103.43,103.46,20305.963159537936,100.8623,100.8721,100.6094,100.6386,20305.9632
2023-05-30 11:30:00,103.46,103.59,103.43,103.54,22085.54480174836,100.6386,100.7651,100.6094,100.7164,22085.5448
2023-05-30 11:40:00,103.57,103.73,103.55,103.63,14576.95910084296,100.7456,100.9012,100.7261,100.804,14576.9591
2023-05-30 11:50:00,103.63,103.9,103.53,103.8,25800.811738994693,100.804,101.0666,100.7067,100.9693,25800.8117
2023-05-30 12:00:00,103.82,103.91,103.7,103.72,11904.464564470809,100.9888,101.0763,100.8721,100.8915,11904.4646
2023-05-30 12:10:00,103.73,103.83,103.71,103.81,16658.341138515974,100.9012,100.9985,100.8818,100.9791,16658.3411
2023-05-30 12:20:00,103.8,103.85,103.68,103.73,34806.95181600583,100.9693,101.018,100.8526,100.9012,34806.9518
2023-05-30 12:30:00,103.66,103.7,103.47,103.47,12277.03194921428,100.8331,100.8721,100.6483,100.6483,12277.0319
2023-05-30 12:40:00,103.46,103.52,103.39,103.43,11266.52096992403,100.6386,100.697,100.5705,100.6094,11266.521
2023-05-30 12:50:00,103.51,103.72,103.48,103.7,17244.25018212093,100.6872,100.8915,100.6581,100.8721,17244.2502
2023-05-30 13:00:00,103.71,103.72,103.54,103.59,12616.29722135498,100.8818,100.8915,100.7164,100.7651,12616.2972
2023-05-30 13:10:00,103.62,103.64,103.55,103.57,7810.386096367989,100.7942,100.8137,100.7261,100.7456,7810.3861
2023-05-30 13:20:00,103.58,103.64,103.45,103.51,14783.01592257259,100.7553,100.8137,100.6289,100.6872,14783.0159
2023-05-30 13:30:00,103.49,103.51,103.41,103.43,19535.85180559892,100.6678,100.6872,100.59,100.6094,19535.8518
2023-05-30 13:40:00,103.44,103.58,103.4,103.55,16392.964928712667,100.6191,100.7553,100.5802,100.7261,16392.9649
2023-05-30 13:50:00,103.54,103.59,103.48,103.53,13777.708398376522,100.7164,100.7651,100.6581,100.7067,13777.7084
2023-05-30 14:00:00,103.56,103.59,103.45,103.48,28496.201477781247,100.7359,100.7651,100.6289,100.6581,28496.2015
2023-05-30 14:10:00,103.41,103.43,103.34,103.36,11596.420022895203,100.59,100.6094,100.5219,100.5413,11596.42
2023-05-30 14:20:00,103.37,103.54,103.37,103.4,17407.63867207826,100.5511,100.7164,100.5511,100.5802,17407.6387
2023-05-30 14:30:00,103.46,103.56,103.43,103.52,20154.02227078781,100.6386,100.7359,100.6094,100.697,20154.0223
2023-05-30 14:40:00,103.51,103.64,103.43,103.52,27117.28587782288,100.6872,100.8137,100.6094,100.697,27117.2859
2023-05-30 14:50:00,103.55,103.55,103.39,103.4,11880.52867103757,100.7261,100.7261,100.5705,100.5802,11880.5287
2023-05-30 15:00:00,103.39,103.53,103.38,103.53,15567.696950775317,100.5705,100.7067,100.5608,100.7067,15567.697
2023-05-30 15:10:00,103.53,103.66,103.52,103.65,20188.36507440941,100.7067,100.8331,100.697,100.8234,20188.3651
2023-05-30 15:20:00,103.64,103.66,103.52,103.61,34550.94182537205,100.8137,100.8331,100.697,100.7845,34550.9418
2023-05-30 15:30:00,103.64,103.83,103.63,103.73,48920.80341346654,100.8137,100.9985,100.804,100.9012,48920.8034
2023-05-30 15:40:00,103.72,103.79,103.67,103.67,57823.91507961287,100.8915,100.9596,100.8429,100.8429,57823.9151
2023-05-30 15:50:00,103.65,103.68,103.52,103.59,239126.8602351962,100.8234,100.8526,100.697,100.7651,239126.8602
2023-05-31 09:30:00,103.06,103.62,103.03,103.4,29185.13893225101,100.2495,100.7942,100.2203,100.5802,29185.1389
2023-05-31 09:40:00,103.41,103.41,102.75,102.75,19662.81610989697,100.59,100.59,99.948,99.948,19662.8161
2023-05-31 09:50:00,102.83,103.07,102.7,103.01,14892.28847955042,100.0258,100.2592,99.8993,100.2009,14892.2885
2023-05-31 10:00:00,103.05,103.3,102.91,102.99,21919.034238734523,100.2398,100.483,100.1036,100.1814,21919.0342
2023-05-31 10:10:00,103.09,103.09,102.47,102.67,34351.12914975544,100.2787,100.2787,99.6756,99.8701,34351.1291
2023-05-31 10:20:00,102.64,102.68,102.27,102.46,44776.77177645957,99.841,99.8799,99.4811,99.6659,44776.7718
2023-05-31 10:30:00,102.42,102.5,102.24,102.49,17659.485898636696,99.627,99.7048,99.4519,99.6951,17659.4859
2023-05-31 10:40:00,102.44,102.79,102.38,102.6,15429.28504527006,99.6464,99.9869,99.5881,99.8021,15429.285
2023-05-31 10:50:00,102.6,102.6,102.33,102.35,16305.5468831304,99.8021,99.8021,99.5394,99.5589,16305.5469
2023-05-31 11:00:00,102.35,102.4,102.21,102.22,12258.299510875222,99.5589,99.6075,99.4227,99.4324,12258.2995
2023-05-31 11:10:00,102.21,102.22,101.95,102.22,23021.12602768238,99.4227,99.4324,99.1698,99.4324,23021.126
2023-05-31 11:20:00,102.26,102.39,102.22,102.22,23573.732958684566,99.4713,99.5978,99.4324,99.4324,23573.733
2023-05-31 11:30:00,102.23,102.27,101.92,101.92,19152.877510667084,99.4421,99.4811,99.1406,99.1406,19152.8775
2023-05-31 11:40:00,101.89,101.98,101.76,101.97,15929.85742533042,99.1114,99.199,98.985,99.1892,15929.8574
2023-05-31 11:50:00,101.95,102.13,101.85,101.95,27660.52658965553,99.1698,99.3449,99.0725,99.1698,27660.5266
2023-05-31 12:00:00,101.97,102.18,101.93,102.18,16769.695077531484,99.1892,99.3935,99.1503,99.3935,16769.6951
2023-05-31 12:10:00,102.18,102.35,102.15,102.29,10006.24414611302,99.3935,99.5589,99.3643,99.5005,10006.2441
2023-05-31 12:20:00,102.32,102.33,102.12,102.2,12139.66073472786,99.5297,99.5394,99.3351,99.413,12139.6607
2023-05-31 12:30:00,102.16,102.16,101.97,102.0,8500.364241856594,99.374,99.374,99.1892,99.2184,8500.3642
2023-05-31 12:40:00,102.01,102.23,101.93,102.18,14049.328754292852,99.2281,99.4421,99.1503,99.3935,14049.3288
2023-05-31 12:50:00,102.18,102.23,101.97,102.22,14516.599021750442,99.3935,99.4421,99.1892,99.4324,14516.599
2023-05-31 13:00:00,102.23,102.31,102.19,102.21,10477.677177645955,99.4421,99.52,99.4032,99.4227,10477.6772
2023-05-31 13:10:00,102.23,102.23,102.05,102.07,11013.63305234676,99.4421,99.4421,99.267,99.2865,11013.6331
2023-05-31 13:20:00,102.09,102.22,102.04,102.15,13032.573628889584,99.306,99.4324,99.2573,99.3643,13032.5736
2023-05-31 13:30:00,102.15,102.23,102.08,102.17,14567.592881673432,99.3643,99.4421,99.2962,99.3838,14567.5929
2023-05-31 13:40:00,102.23,102.45,102.16,102.34,33193.880736809246,99.4421,99.6561,99.374,99.5491,33193.8807
2023-05-31 13:50:00,102.38,102.66,102.38,102.66,50832.55281506921,99.5881,99.8604,99.5881,99.8604,50832.5528
2023-05-31 14:00:00,102.66,102.71,102.52,102.66,13484.233531064629,99.8604,99.9091,99.7242,99.8604,13484.2335
2023-05-31 14:10:00,102.67,102.71,102.51,102.7,11047.975855968363,99.8701,99.9091,99.7145,99.8993,11047.9759
2023-05-31 14:20:00,102.68,103.01,102.67,102.97,13386.408575293995,99.8799,100.2009,99.8701,100.162,13386.4086
2023-05-31 14:30:00,102.96,103.21,102.9,103.19,29910.50057238006,100.1522,100.3954,100.0939,100.376,29910.5006
2023-05-31 14:40:00,103.17,103.33,103.13,103.33,19780.4141950255,100.3565,100.5121,100.3176,100.5121,19780.4142
2023-05-31 14:50:00,103.34,103.34,103.0,103.0,14267.873868248518,100.5219,100.5219,100.1911,100.1911,14267.8739
2023-05-31 15:00:00,103.02,103.06,102.88,102.98,17827.037152669374,100.2106,100.2495,100.0744,100.1717,17827.0372
2023-05-31 15:10:00,102.97,103.02,102.79,102.83,28580.497450307004,100.162,100.2106,99.9869,100.0258,28580.4975
2023-05-31 15:20:00,102.8,102.98,102.8,102.96,20253.92860859611,99.9966,100.1717,99.9966,100.1522,20253.9286
2023-05-31 15:30:00,102.96,103.4,102.95,103.39,136802.99719013425,100.1522,100.5802,100.1425,100.5705,136802.9972
2023-05-31 15:40:00,103.4,103.4,103.04,103.22,83128.31720262255,100.5802,100.5802,100.2301,100.4051,83128.3172
2023-05-31 15:50:00,103.26,103.37,102.9,102.95,154893.32917056925,100.4441,100.5511,100.0939,100.1425,154893.3292
2023-06-01 09:30:00,101.96,103.21,101.96,103.13,42312.41544385472,99.1795,100.3954,99.1795,100.3176,42312.4154
2023-06-01 09:40:00,103.12,103.15,102.39,102.63,16514.725777916537,100.3079,100.3371,99.5978,99.8312,16514.7258
2023-06-01 09:50:00,102.73,103.12,102.54,103.12,15051.514205432408,99.9285,100.3079,99.7437,100.3079,15051.5142
2023-06-01 10:00:00,103.14,103.6,103.01,103.47,38153.81413258404,100.3273,100.7748,100.2009,100.6483,38153.8141
2023-06-01 10:10:00,103.46,103.49,103.06,103.1,18423.35310646269,100.6386,100.6678,100.2495,100.2884,18423.3531
2023-06-01 10:20:00,103.13,103.25,103.04,103.18,11284.21271724425,100.3176,100.4343,100.2301,100.3662,11284.2127
2023-06-01 10:30:00,103.15,103.35,103.13,103.25,7045.478197523155,100.3371,100.5316,100.3176,100.4343,7045.4782
2023-06-01 10:40:00,103.24,103.52,103.21,103.27,23816.21396607348,100.4246,100.697,100.3954,100.4538,23816.214
2023-06-01 10:50:00,103.26,103.4,103.21,103.23,15895.514621708817,100.4441,100.5802,100.3954,100.4149,15895.5146
2023-06-01 11:00:00,103.23,103.43,103.21,103.4,13919.242376938288,100.4149,100.6094,100.3954,100.5802,13919.2424
2023-06-01 11:10:00,103.38,103.55,103.37,103.39,25691.539182016862,100.5608,100.7261,100.5511,100.5705,25691.5392
2023-06-01 11:20:00,103.32,103.4,103.26,103.36,12607.971693204288,100.5024,100.5802,100.4441,100.5413,12607.9717
2023-06-01 11:30:00,103.39,103.39,103.11,103.14,7094.390675408472,100.5705,100.5705,100.2981,100.3273,7094.3907
2023-06-01 11:40:00,103.18,103.34,103.14,103.18,12080.34134665418,100.3662,100.5219,100.3273,100.3662,12080.3413
2023-06-01 11:50:00,103.16,103.17,103.04,103.06,12673.535227390988,100.3468,100.3565,100.2301,100.2495,12673.5352
2023-06-01 12:00:00,103.04,103.26,103.04,103.25,9942.761993963994,100.2301,100.4441,100.2301,100.4343,9942.762
2023-06-01 12:10:00,103.25,103.28,103.08,103.14,11967.946716619836,100.4343,100.4635,100.269,100.3273,11967.9467
2023-06-01 12:20:00,103.09,103.26,103.05,103.24,6068.269330835676,100.2787,100.4441,100.2398,100.4246,6068.2693
2023-06-01 12:30:00,103.26,103.34,103.17,103.2,10009.36621916953,100.4441,100.5219,100.3565,100.3857,10009.3662
2023-06-01 12:40:00,103.17,103.21,103.09,103.21,27495.05671766053,100.3565,100.3954,100.2787,100.3954,27495.0567
2023-06-01 12:50:00,103.2,103.39,103.19,103.31,27582.4747632428,100.3857,100.5705,100.376,100.4927,27582.4748
2023-06-01 13:00:00,103.3,103.31,103.2,103.23,5284.628993651785,100.483,100.4927,100.3857,100.4149,5284.629
2023-06-01 13:10:00,103.25,103.34,103.2,103.26,15293.995212821314,100.4343,100.5219,100.3857,100.4441,15293.9952
2023-06-01 13:20:00,103.23,103.32,103.2,103.24,13504.00666042252,100.4149,100.5024,100.3857,100.4246,13504.0067
2023-06-01 13:30:00,103.24,103.33,103.21,103.3,27375.37725049433,100.4246,100.5121,100.3954,100.483,27375.3773
2023-06-01 13:40:00,103.31,103.59,103.3,103.57,25075.450098865647,100.4927,100.7651,100.483,100.7456,25075.4501
2023-06-01 13:50:00,103.57,103.59,103.42,103.46,28964.512436257675,100.7456,100.7651,100.5997,100.6386,28964.5124
2023-06-01 14:00:00,103.44,103.46,103.28,103.31,16446.04017067333,100.6191,100.6386,100.4635,100.4927,16446.0402
2023-06-01 14:10:00,103.3,103.62,103.27,103.6,16604.225205536477,100.483,100.7942,100.4538,100.7748,16604.2252
2023-06-01 14:20:00,103.67,103.82,103.66,103.78,21692.16359662816,100.8429,100.9888,100.8331,100.9499,21692.1636
2023-06-01 14:30:00,103.81,103.82,103.65,103.7,10422.520553647622,100.9791,100.9888,100.8234,100.8721,10422.5206
2023-06-01 14:40:00,103.72,103.79,103.68,103.79,11697.367051722344,100.8915,100.9596,100.8526,100.9596,11697.3671
2023-06-01 14:50:00,103.8,103.92,103.76,103.78,81772.29680507857,100.9693,101.0861,100.9304,100.9499,81772.2968
2023-06-01 15:00:00,103.79,104.02,103.78,103.94,21863.877614736182,100.9596,101.1833,100.9499,101.1055,21863.8776
2023-06-01 15:10:00,103.93,103.99,103.88,103.9,37875.94963055469,101.0958,101.1541,101.0471,101.0666,37875.9496
2023-06-01 15:20:00,103.88,103.98,103.84,103.9,18421.27172442502,101.0471,101.1444,101.0082,101.0666,18421.2717
2023-06-01 15:30:00,103.92,103.92,103.68,103.78,35291.91383078364,101.0861,101.0861,100.8526,100.9499,35291.9138
2023-06-01 15:40:00,103.78,103.95,103.76,103.85,88694.97346237903,100.9499,101.1152,100.9304,101.018,88694.9735
2023-06-01 15:50:00,103.86,104.01,103.74,103.92,333610.1571443439,101.0277,101.1736,100.911,101.0861,333610.1571
2023-06-02 09:30:00,104.74,105.24,104.54,104.96,78546.1546466854,101.8837,102.3701,101.6891,102.0977,78546.1546
2023-06-02 09:40:00,104.95,105.47,104.95,105.34,81462.1708814653,102.088,102.5938,102.088,102.4673,81462.1709
2023-06-02 09:50:00,105.34,105.4,104.79,104.83,40362.16047455511,102.4673,102.5257,101.9323,101.9712,40362.1605
2023-06-02 10:00:00,104.85,105.83,104.81,105.7,72483.08877094391,101.9907,102.944,101.9518,102.8175,72483.0888
2023-06-02 10:10:00,105.7,106.01,105.62,105.94,59277.76043292747,102.8175,103.1191,102.7397,103.051,59277.7604
2023-06-02 10:20:00,105.94,105.96,105.75,105.86,70541.15932979499,103.051,103.0704,102.8661,102.9731,70541.1593
2023-06-02 10:30:00,105.9,106.29,105.86,106.09,237737.53772504945,103.0121,103.3914,102.9731,103.1969,237737.5377
2023-06-02 10:40:00,106.09,106.51,105.97,106.51,71537.10063482153,103.1969,103.6054,103.0801,103.6054,71537.1006
2023-06-02 10:50:00,106.49,106.55,106.13,106.34,36893.53730877303,103.586,103.6443,103.2358,103.4401,36893.5373
2023-06-02 11:00:00,106.37,106.74,106.36,106.71,25020.293474867314,103.4692,103.8292,103.4595,103.8,25020.2935
2023-06-02 11:10:00,106.71,107.04,106.66,106.96,20314.288687688622,103.8,104.121,103.7513,104.0432,20314.2887
2023-06-02 11:20:00,107.0,107.22,106.94,107.2,29381.82953481112,104.0821,104.2961,104.0237,104.2766,29381.8295
2023-06-02 11:30:00,107.2,107.3,107.03,107.12,33263.60703507129,104.2766,104.3739,104.1112,104.1988,33263.607
2023-06-02 11:40:00,107.17,107.2,106.93,106.95,26446.04017067333,104.2474,104.2766,104.014,104.0334,26446.0402
2023-06-02 11:50:00,106.94,107.06,106.87,106.9,52137.57935269019,104.0237,104.1404,103.9556,103.9848,52137.5794
2023-06-02 12:00:00,106.92,107.0,106.86,106.93,68868.76886252472,104.0042,104.0821,103.9459,104.014,68868.7689
2023-06-02 12:10:00,106.96,106.98,106.88,106.93,35755.02133416589,104.0432,104.0626,103.9653,104.014,35755.0213
2023-06-02 12:20:00,106.94,107.18,106.93,107.04,73390.57133936934,104.0237,104.2572,104.014,104.121,73390.5713
2023-06-02 12:30:00,107.05,107.06,106.91,106.92,52406.077635550006,104.1307,104.1404,103.9945,104.0042,52406.0776
2023-06-02 12:40:00,106.94,107.09,106.87,107.04,24500.988656467896,104.0237,104.1696,103.9556,104.121,24500.9887
2023-06-02 12:50:00,107.05,107.05,106.92,106.99,48441.044853782914,104.1307,104.1307,104.0042,104.0723,48441.0449
2023-06-02 13:00:00,107.0,107.21,106.98,107.15,43654.906858153816,104.0821,104.2863,104.0626,104.228,43654.9069
2023-06-02 13:10:00,107.15,107.36,107.14,107.32,82688.1049016547,104.228,104.4322,104.2182,104.3933,82688.1049
2023-06-02 13:20:00,107.3,107.64,107.3,107.6,52526.79779373504,104.3739,104.7046,104.3739,104.6657,52526.7978
2023-06-02 13:30:00,107.61,107.62,107.44,107.52,36158.80944947445,104.6754,104.6852,104.5101,104.5879,36158.8094
2023-06-02 13:40:00,107.52,107.97,107.48,107.94,45192.00749297534,104.5879,105.0256,104.549,104.9964,45192.0075
2023-06-02 13:50:00,107.91,108.15,107.88,108.15,12070.975127484651,104.9672,105.2007,104.9381,105.2007,12070.9751
2023-06-02 14:00:00,108.15,108.32,108.12,108.22,22740.13945259653,105.2007,105.3661,105.1715,105.2688,22740.1395
2023-06-02 14:10:00,108.19,108.22,107.89,107.91,21718.18087209908,105.2396,105.2688,104.9478,104.9672,21718.1809
2023-06-02 14:20:00,107.95,108.04,107.77,107.84,62867.10375689458,105.0062,105.0937,104.8311,104.8992,62867.1038
2023-06-02 14:30:00,107.84,107.99,107.73,107.81,75781.0386096368,104.8992,105.0451,104.7922,104.87,75781.0386
2023-06-02 14:40:00,107.81,107.86,107.73,107.74,23101.259236132795,104.87,104.9186,104.7922,104.8019,23101.2592
2023-06-02 14:50:00,107.72,107.78,107.65,107.77,22001.248829222604,104.7824,104.8408,104.7143,104.8311,22001.2488
2023-06-02 15:00:00,107.78,108.1,107.77,107.97,26312.831720262257,104.8408,105.1521,104.8311,105.0256,26312.8317
2023-06-02 15:10:00,107.99,108.12,107.9,108.07,37825.99646165054,105.0451,105.1715,104.9575,105.1229,37825.9965
2023-06-02 15:20:00,108.04,108.04,107.81,107.86,30764.907898844835,105.0937,105.0937,104.87,104.9186,30764.9079
2023-06-02 15:30:00,107.88,107.97,107.76,107.84,61298.78239150797,104.9381,105.0256,104.8213,104.8992,61298.7824
2023-06-02 15:40:00,107.86,107.89,107.75,107.85,57024.66437714643,104.9186,104.9478,104.8116,104.9089,57024.6644
2023-06-02 15:50:00,107.85,107.97,107.61,107.62,377364.970340306,104.9089,105.0256,104.6754,104.6852,377364.9703
2023-06-05 09:30:00,107.6,107.88,107.21,107.3,35707.14954729941,104.6657,104.9381,104.2863,104.3739,35707.1495
2023-06-05 09:40:00,107.31,107.39,106.81,106.89,40962.63919242377,104.3836,104.4614,103.8972,103.9751,40962.6392
2023-06-05 09:50:00,106.88,106.9,105.88,105.96,7590.800291393486,103.9653,103.9848,102.9926,103.0704,7590.8003
2023-06-05 10:00:00,106.12,106.57,106.12,106.36,22563.22197939432,103.2261,103.6638,103.2261,103.4595,22563.222
2023-06-05 10:10:00,106.35,106.75,106.15,106.62,30360.07909251744,103.4498,103.8389,103.2552,103.7124,30360.0791
2023-06-05 10:20:00,106.6,106.99,106.57,106.68,22362.36861275888,103.693,104.0723,103.6638,103.7708,22362.3686
2023-06-05 10:30:00,106.71,106.83,106.52,106.78,21489.228847955044,103.8,103.9167,103.6152,103.8681,21489.2288
2023-06-05 10:40:00,106.8,107.52,106.78,107.47,42272.86918513894,103.8875,104.5879,103.8681,104.5392,42272.8692
2023-06-05 10:50:00,107.47,107.57,107.02,107.05,39321.4694557186,104.5392,104.6365,104.1015,104.1307,39321.4695
2023-06-05 11:00:00,107.08,107.36,106.9,107.27,38253.72047039234,104.1599,104.4322,103.9848,104.3447,38253.7205
2023-06-05 11:10:00,107.28,107.55,107.28,107.47,27479.44635237798,104.3544,104.6171,104.3544,104.5392,27479.4464
2023-06-05 11:20:00,107.47,107.75,107.44,107.73,28327.609532729733,104.5392,104.8116,104.5101,104.7922,28327.6095
2023-06-05 11:30:00,107.74,108.01,107.72,107.98,24761.16141117702,104.8019,105.0645,104.7824,105.0353,24761.1614
2023-06-05 11:40:00,108.01,108.18,107.97,108.12,55686.33572692268,105.0645,105.2299,105.0256,105.1715,55686.3357
2023-06-05 11:50:00,108.13,108.15,107.76,107.8,22107.399313143927,105.1812,105.2007,104.8213,104.8602,22107.3993
2023-06-05 12:00:00,107.83,108.01,107.76,108.0,17976.89665938183,104.8894,105.0645,104.8213,105.0548,17976.8967
2023-06-05 12:10:00,108.0,108.0,107.84,107.96,27946.716619835574,105.0548,105.0548,104.8992,105.0159,27946.7166
2023-06-05 12:20:00,107.96,108.05,107.86,108.01,28954.10552606931,105.0159,105.1034,104.9186,105.0645,28954.1055
2023-06-05 12:30:00,108.01,108.03,107.93,107.96,15403.267769799148,105.0645,105.084,104.9867,105.0159,15403.2678
2023-06-05 12:40:00,107.94,108.11,107.9,108.11,17720.88666874805,104.9964,105.1618,104.9575,105.1618,17720.8867
2023-06-05 12:50:00,108.11,108.12,107.83,107.9,12099.073784993236,105.1618,105.1715,104.8894,104.9575,12099.0738
2023-06-05 13:00:00,107.93,107.95,107.79,107.88,11682.797377458632,104.9867,105.0062,104.8505,104.9381,11682.7974
2023-06-05 13:10:00,107.88,107.95,107.74,107.77,14606.098449370384,104.9381,105.0062,104.8019,104.8311,14606.0984
2023-06-05 13:20:00,107.78,107.78,107.65,107.69,14728.89998959309,104.8408,104.8408,104.7143,104.7532,14728.9
2023-06-05 13:30:00,107.67,107.67,107.41,107.42,11131.231137475284,104.7338,104.7338,104.4809,104.4906,11131.2311
2023-06-05 13:40:00,107.44,107.56,107.39,107.52,23434.28036216048,104.5101,104.6268,104.4614,104.5879,23434.2804
2023-06-05 13:50:00,107.52,107.62,107.44,107.59,47549.17265064003,104.5879,104.6852,104.5101,104.656,47549.1727
2023-06-05 14:00:00,107.6,107.65,107.48,107.61,21683.83806847747,104.6657,104.7143,104.549,104.6754,21683.8381
2023-06-05 14:10:00,107.62,107.69,107.55,107.62,19947.96544905817,104.6852,104.7532,104.6171,104.6852,19947.9654
2023-06-05 14:20:00,107.61,107.74,107.51,107.57,20077.011135393903,104.6754,104.8019,104.5782,104.6365,20077.0111
2023-06-05 14:30:00,107.61,107.61,107.11,107.11,35532.31345613488,104.6754,104.6754,104.1891,104.1891,35532.3135
2023-06-05 14:40:00,107.11,107.45,107.1,107.4,32010.615048392134,104.1891,104.5198,104.1793,104.4712,32010.615
2023-06-05 14:50:00,107.39,107.71,107.34,107.66,32908.731397648044,104.4614,104.7727,104.4128,104.7241,32908.7314
2023-06-05 15:00:00,107.68,107.73,107.49,107.62,31146.84150275784,104.7435,104.7922,104.5587,104.6852,31146.8415
2023-06-05 15:10:00,107.64,107.84,107.62,107.72,34298.053907794776,104.7046,104.8992,104.6852,104.7824,34298.0539
2023-06-05 15:20:00,107.69,107.74,107.64,107.69,24197.10687896764,104.7532,104.8019,104.7046,104.7532,24197.1069
2023-06-05 15:30:00,107.68,108.04,107.66,108.03,57032.98990529712,104.7435,105.0937,104.7241,105.084,57032.9899
2023-06-05 15:40:00,108.04,108.14,107.96,107.98,50274.74242897285,105.0937,105.191,105.0159,105.0353,50274.7424
2023-06-05 15:50:00,107.95,108.14,107.54,107.56,244712.24893329173,105.0062,105.191,104.6073,104.6268,244712.2489
2023-06-06 09:30:00,108.45,108.89,108.24,108.61,54094.07846810282,105.4925,105.9205,105.2882,105.6482,54094.0785
2023-06-06 09:40:00,108.61,108.84,108.42,108.57,50329.89905297117,105.6482,105.8719,105.4633,105.6092,50329.8991
2023-06-06 09:50:00,108.63,108.68,108.24,108.64,23547.715683213653,105.6676,105.7162,105.2882,105.6773,23547.7157
2023-06-06 10:00:00,108.64,109.41,108.63,109.04,81204.07950879385,105.6773,106.4263,105.6676,106.0664,81204.0795
2023-06-06 10:10:00,109.03,109.14,108.7,108.75,75659.27776043293,106.0567,106.1637,105.7357,105.7843,75659.2778
2023-06-06 10:20:00,108.78,109.41,108.75,109.41,16709.334998438964,105.8135,106.4263,105.7843,106.4263,16709.335
2023-06-06 10:30:00,109.42,109.48,109.25,109.43,36044.333437402434,106.4361,106.4944,106.2707,106.4458,36044.3334
2023-06-06 10:40:00,109.46,109.63,109.32,109.54,51976.27224477053,106.475,106.6403,106.3388,106.5528,51976.2722
2023-06-06 10:50:00,109.54,109.83,109.47,109.83,52340.51410136331,106.5528,106.8349,106.4847,106.8349,52340.5141
2023-06-06 11:00:00,109.82,109.89,109.59,109.79,54417.733374960975,106.8252,106.8932,106.6014,106.796,54417.7334
2023-06-06 11:10:00,109.78,110.09,109.78,109.94,43628.8895826829,106.7862,107.0878,106.7862,106.9419,43628.8896
2023-06-06 11:20:00,109.93,110.05,109.75,110.01,31158.289103965035,106.9322,107.0489,106.7571,107.01,31158.2891
2023-06-06 11:30:00,110.01,110.04,109.79,109.87,28146.529295452183,107.01,107.0392,106.796,106.8738,28146.5293
2023-06-06 11:40:00,109.87,110.16,109.76,110.16,27546.050577583515,106.8738,107.1559,106.7668,107.1559,27546.0506
2023-06-06 11:50:00,110.16,110.16,109.78,109.79,53032.57362888959,107.1559,107.1559,106.7862,106.796,53032.5736
2023-06-06 12:00:00,109.8,109.8,109.59,109.71,53364.55406389843,106.8057,106.8057,106.6014,106.7182,53364.5541
2023-06-06 12:10:00,109.72,109.74,109.55,109.73,51212.40503694453,106.7279,106.7473,106.5625,106.7376,51212.405
2023-06-06 12:20:00,109.76,110.08,109.72,109.89,20720.158185034863,106.7668,107.0781,106.7279,106.8932,20720.1582
2023-06-06 12:30:00,109.89,109.95,109.79,109.93,38104.90165469872,106.8932,106.9516,106.796,106.9322,38104.9017
2023-06-06 12:40:00,109.93,110.08,109.86,109.93,36683.31772296805,106.9322,107.0781,106.8641,106.9322,36683.3177
2023-06-06 12:50:00,109.93,109.99,109.85,109.87,18864.60609844937,106.9322,106.9905,106.8543,106.8738,18864.6061
2023-06-06 13:00:00,109.92,109.95,109.62,109.8,147071.49547299408,106.9224,106.9516,106.6306,106.8057,147071.4955
2023-06-06 13:10:00,109.81,110.25,109.8,110.07,66423.14496825893,106.8154,107.2434,106.8057,107.0683,66423.145
2023-06-06 13:20:00,110.06,110.13,109.96,110.09,19331.876365906963,107.0586,107.1267,106.9613,107.0878,19331.8764
2023-06-06 13:30:00,110.07,110.41,110.07,110.29,21996.045374128425,107.0683,107.3991,107.0683,107.2823,21996.0454
2023-06-06 13:40:00,110.31,110.39,110.23,110.28,32076.17858257884,107.3018,107.3796,107.224,107.2726,32076.1786
2023-06-06 13:50:00,110.35,110.52,110.23,110.24,26871.68279737746,107.3407,107.5061,107.224,107.2337,26871.6828
2023-06-06 14:00:00,110.22,110.26,110.04,110.12,23101.259236132795,107.2143,107.2532,107.0392,107.117,23101.2592
2023-06-06 14:10:00,110.14,110.4,110.01,110.37,53377.04235612447,107.1364,107.3893,107.01,107.3602,53377.0424
2023-06-06 14:20:00,110.34,110.63,110.3,110.63,11510.042668331773,107.331,107.6131,107.2921,107.6131,11510.0427
2023-06-06 14:30:00,110.62,110.78,110.56,110.74,40763.867207826,107.6033,107.759,107.545,107.7201,40763.8672
2023-06-06 14:40:00,110.74,111.07,110.71,111.07,20665.00156103653,107.7201,108.0411,107.6909,108.0411,20665.0016
2023-06-06 14:50:00,111.07,111.21,111.04,111.15,23137.68342179207,108.0411,108.1773,108.0119,108.1189,23137.6834
2023-06-06 15:00:00,111.18,111.36,111.11,111.36,33461.33832865023,108.1481,108.3232,108.08,108.3232,33461.3383
2023-06-06 15:10:00,111.37,111.67,111.35,111.65,44010.8231865959,108.3329,108.6247,108.3134,108.6053,44010.8232
2023-06-06 15:20:00,111.65,111.76,111.52,111.69,40645.22843167864,108.6053,108.7123,108.4788,108.6442,40645.2284
2023-06-06 15:30:00,111.69,111.7,111.43,111.52,43745.44697679259,108.6442,108.6539,108.3913,108.4788,43745.447
2023-06-06 15:40:00,111.52,111.67,111.42,111.45,95711.31231137476,108.4788,108.6247,108.3815,108.4107,95711.3123
2023-06-06 15:50:00,111.45,111.88,111.4,111.45,347241.1281090644,108.4107,108.829,108.3621,108.4107,347241.1281
2023-06-07 09:30:00,111.46,111.65,110.98,111.6,41241.54438547196,108.4204,108.6053,107.9535,108.5566,41241.5444
2023-06-07 09:40:00,111.45,112.14,111.3,111.56,24371.942970132168,108.4107,109.0819,108.2648,108.5177,24371.943
2023-06-07 09:50:00,111.54,112.36,111.48,112.36,23647.62202102196,108.4983,109.2959,108.4399,109.2959,23647.622
2023-06-07 10:00:00,112.25,112.36,111.86,112.05,43007.59704443751,109.1889,109.2959,108.8095,108.9943,43007.597
2023-06-07 10:10:00,112.07,112.31,112.06,112.21,31626.600062441463,109.0138,109.2473,109.0041,109.15,31626.6001
2023-06-07 10:20:00,112.22,112.29,111.88,112.01,17587.678218336976,109.1597,109.2278,108.829,108.9554,17587.6782
2023-06-07 10:30:00,112.01,112.15,111.9,111.95,8494.120095743574,108.9554,109.0916,108.8484,108.8971,8494.1201
2023-06-07 10:40:00,112.05,112.15,111.82,111.97,37395.150379852224,108.9943,109.0916,108.7706,108.9165,37395.1504
2023-06-07 10:50:00,111.94,112.04,111.74,112.02,20821.105213862007,108.8873,108.9846,108.6928,108.9652,20821.1052
2023-06-07 11:00:00,112.01,112.08,111.82,111.82,16466.85399105006,108.9554,109.0235,108.7706,108.7706,16466.854
2023-06-07 11:10:00,111.84,112.16,111.8,112.0,16552.19065459465,108.7901,109.1013,108.7512,108.9457,16552.1907
2023-06-07 11:20:00,111.99,112.26,111.94,112.24,16504.318867728172,108.936,109.1986,108.8873,109.1792,16504.3189
2023-06-07 11:30:00,112.23,112.46,112.2,112.43,19441.1489228848,109.1694,109.3932,109.1403,109.364,19441.1489
2023-06-07 11:40:00,112.43,112.43,112.27,112.38,11854.511395566657,109.364,109.364,109.2083,109.3153,11854.5114
2023-06-07 11:50:00,112.35,112.35,111.96,112.0,11209.282963888025,109.2862,109.2862,108.9068,108.9457,11209.283
2023-06-07 12:00:00,111.97,112.03,111.59,111.59,23251.11874284525,108.9165,108.9749,108.5469,108.5469,23251.1187
2023-06-07 12:10:00,111.55,111.7,111.54,111.63,23843.271932563224,108.508,108.6539,108.4983,108.5858,23843.2719
2023-06-07 12:20:00,111.66,111.94,111.64,111.86,26862.31657820793,108.615,108.8873,108.5955,108.8095,26862.3166
2023-06-07 12:30:00,111.86,111.99,111.63,111.64,18173.58726194193,108.8095,108.936,108.5858,108.5955,18173.5873
2023-06-07 12:40:00,111.58,111.58,111.34,111.45,16694.765324175252,108.5372,108.5372,108.3037,108.4107,16694.7653
2023-06-07 12:50:00,111.39,111.46,111.27,111.33,24498.907274430225,108.3523,108.4204,108.2356,108.294,24498.9073
2023-06-07 13:00:00,111.33,111.34,111.04,111.19,35136.850868977,108.294,108.3037,108.0119,108.1578,35136.8509
2023-06-07 13:10:00,111.21,111.3,110.71,110.72,36815.48548236029,108.1773,108.2648,107.6909,107.7006,36815.4855
2023-06-07 13:20:00,110.73,110.79,110.47,110.69,26356.54074305339,107.7103,107.7687,107.4574,107.6714,26356.5407
2023-06-07 13:30:00,110.69,110.73,110.47,110.48,19352.690186283693,107.6714,107.7103,107.4574,107.4672,19352.6902
2023-06-07 13:40:00,110.5,110.5,110.3,110.41,25253.40826308669,107.4866,107.4866,107.2921,107.3991,25253.4083
2023-06-07 13:50:00,110.42,110.59,110.35,110.49,29329.79498386929,107.4088,107.5742,107.3407,107.4769,29329.795
2023-06-07 14:00:00,110.48,110.78,110.48,110.78,31850.34863149132,107.4672,107.759,107.4672,107.759,31850.3486
2023-06-07 14:10:00,110.78,110.78,110.54,110.6,28862.5247164117,107.759,107.759,107.5255,107.5839,28862.5247
2023-06-07 14:20:00,110.61,110.63,110.45,110.48,24298.053907794776,107.5936,107.6131,107.438,107.4672,24298.0539
2023-06-07 14:30:00,110.47,110.52,110.34,110.47,24958.89270475596,107.4574,107.5061,107.331,107.4574,24958.8927
2023-06-07 14:40:00,110.5,110.53,110.39,110.42,23224.0607763555,107.4866,107.5158,107.3796,107.4088,23224.0608
2023-06-07 14:50:00,110.42,110.51,110.4,110.47,20739.93131439276,107.4088,107.4963,107.3893,107.4574,20739.9313
2023-06-07 15:00:00,110.49,110.54,110.4,110.44,45355.39598293267,107.4769,107.5255,107.3893,107.4283,45355.396
2023-06-07 15:10:00,110.42,110.42,110.17,110.31,32213.54979706525,107.4088,107.4088,107.1656,107.3018,32213.5498
2023-06-07 15:20:00,110.33,110.49,110.3,110.45,20751.37891559996,107.3213,107.4769,107.2921,107.438,20751.3789
2023-06-07 15:30:00,110.46,110.5,110.32,110.35,23372.87959204912,107.4477,107.4866,107.3115,107.3407,23372.8796
2023-06-07 15:40:00,110.37,110.42,110.12,110.13,47790.6129670101,107.3602,107.4088,107.117,107.1267,47790.613
2023-06-07 15:50:00,110.12,110.14,109.48,109.53,555977.7292121969,107.117,107.1364,106.4944,106.5431,555977.7292
2023-06-08 09:30:00,109.46,109.88,109.22,109.68,53922.3644499948,106.475,106.8835,106.2415,106.689,53922.3644
2023-06-08 09:40:00,109.7,110.03,109.56,109.65,31958.580497450308,106.7084,107.0294,106.5722,106.6598,31958.5805
2023-06-08 09:50:00,109.65,110.09,109.49,110.03,38902.070975127484,106.6598,107.0878,106.5042,107.0294,38902.071
2023-06-08 10:00:00,110.07,110.34,110.0,110.28,62863.98168383807,107.0683,107.331,107.0002,107.2726,62863.9817
2023-06-08 10:10:00,110.29,110.31,109.98,110.04,45148.29847018421,107.2823,107.3018,106.9808,107.0392,45148.2985
2023-06-08 10:20:00,110.0,110.07,109.75,109.76,34531.16869601415,107.0002,107.0683,106.7571,106.7668,34531.1687
2023-06-08 10:30:00,109.78,109.93,109.7,109.81,58431.67863461339,106.7862,106.9322,106.7084,106.8154,58431.6786
2023-06-08 10:40:00,109.83,109.88,109.72,109.76,24992.19481735873,106.8349,106.8835,106.7279,106.7668,24992.1948
2023-06-08 10:50:00,109.73,109.92,109.73,109.76,31486.106774898533,106.7376,106.9224,106.7376,106.7668,31486.1068
2023-06-08 11:00:00,109.78,109.81,109.58,109.64,25145.176397127696,106.7862,106.8154,106.5917,106.6501,25145.1764
2023-06-08 11:10:00,109.63,109.77,109.56,109.72,28117.38994692476,106.6403,106.7765,106.5722,106.7279,28117.3899
2023-06-08 11:20:00,109.7,109.95,109.69,109.91,19223.644499947968,106.7084,106.9516,106.6987,106.9127,19223.6445
2023-06-08 11:30:00,109.93,110.09,109.8,110.09,14669.58060151941,106.9322,107.0878,106.8057,107.0878,14669.5806
2023-06-08 11:40:00,110.08,110.23,110.07,110.09,27039.23405141013,107.0781,107.224,107.0683,107.0878,27039.2341
2023-06-08 11:50:00,110.06,110.4,110.05,110.22,69771.04797585597,107.0586,107.3893,107.0489,107.2143,69771.048
2023-06-08 12:00:00,110.17,110.19,109.87,109.9,25216.984077427413,107.1656,107.1851,106.8738,106.903,25216.9841
2023-06-08 12:10:00,109.94,109.96,109.65,109.66,13510.25080653554,106.9419,106.9613,106.6598,106.6695,13510.2508
2023-06-08 12:20:00,109.68,109.7,109.51,109.67,37170.36111978354,106.689,106.7084,106.5236,106.6792,37170.3611
2023-06-08 12:30:00,109.62,109.66,109.43,109.49,28058.07055885108,106.6306,106.6695,106.4458,106.5042,28058.0706
2023-06-08 12:40:00,109.51,109.72,109.48,109.54,20871.05838276616,106.5236,106.7279,106.4944,106.5528,20871.0584
2023-06-08 12:50:00,109.52,109.71,109.51,109.6,19559.78769903216,106.5333,106.7182,106.5236,106.6112,19559.7877
2023-06-08 13:00:00,109.6,109.69,109.54,109.54,23304.193984805912,106.6112,106.6987,106.5528,106.5528,23304.194
2023-06-08 13:10:00,109.54,109.58,109.48,109.54,17036.111978353627,106.5528,106.5917,106.4944,106.5528,17036.112
2023-06-08 13:20:00,109.54,109.57,109.42,109.46,15300.239358934334,106.5528,106.582,106.4361,106.475,15300.2394
2023-06-08 13:30:00,109.44,109.53,109.41,109.43,22034.55094182537,106.4555,106.5431,106.4263,106.4458,22034.5509
2023-06-08 13:40:00,109.42,109.42,109.23,109.27,10312.207305650953,106.4361,106.4361,106.2512,106.2902,10312.2073
2023-06-08 13:50:00,109.28,109.42,109.24,109.42,14669.58060151941,106.2999,106.4361,106.261,106.4361,14669.5806
2023-06-08 14:00:00,109.43,109.45,109.27,109.34,23737.1214486419,106.4458,106.4652,106.2902,106.3582,23737.1214
2023-06-08 14:10:00,109.31,109.4,109.18,109.2,21910.70871058383,106.3291,106.4166,106.2026,106.2221,21910.7087
2023-06-08 14:20:00,109.21,109.23,109.17,109.21,22371.734831928403,106.2318,106.2512,106.1929,106.2318,22371.7348
2023-06-08 14:30:00,109.21,109.22,109.06,109.11,29216.35966281611,106.2318,106.2415,106.0859,106.1345,29216.3597
2023-06-08 14:40:00,109.11,109.15,109.01,109.04,19073.78499323551,106.1345,106.1734,106.0372,106.0664,19073.785
2023-06-08 14:50:00,109.07,109.21,109.03,109.08,21114.5800811739,106.0956,106.2318,106.0567,106.1053,21114.5801
2023-06-08 15:00:00,109.08,109.12,108.97,109.05,20846.08179831408,106.1053,106.1442,105.9983,106.0762,20846.0818
2023-06-08 15:10:00,109.03,109.03,108.9,108.99,26025.60099906338,106.0567,106.0567,105.9302,106.0178,26025.601
2023-06-08 15:20:00,108.99,109.06,108.96,109.0,36609.42866063066,106.0178,106.0859,105.9886,106.0275,36609.4287
2023-06-08 15:30:00,109.0,109.0,108.68,108.68,52578.83234467687,106.0275,106.0275,105.7162,105.7162,52578.8323
2023-06-08 15:40:00,108.7,108.89,108.67,108.72,117934.22832760954,105.7357,105.9205,105.7065,105.7552,117934.2283
2023-06-08 15:50:00,108.89,108.97,108.69,108.94,341504.83921323763,105.9205,105.9983,105.726,105.9692,341504.8392
2023-06-09 09:30:00,109.18,109.19,108.43,108.7,18555.520865854927,106.2026,106.2123,105.4731,105.7357,18555.5209
2023-06-09 09:40:00,108.71,109.11,108.68,108.88,31886.77281715059,105.7454,106.1345,105.7162,105.9108,31886.7728
2023-06-09 09:50:00,108.91,109.6,108.87,109.36,11598.501404932877,105.94,106.6112,105.9011,106.3777,11598.5014
2023-06-09 10:00:00,109.41,109.8,109.37,109.58,11762.930585909044,106.4263,106.8057,106.3874,106.5917,11762.9306
2023-06-09 10:10:00,109.53,109.76,109.37,109.7,28986.366947653245,106.5431,106.7668,106.3874,106.7084,28986.3669
2023-06-09 10:20:00,109.66,109.78,109.45,109.69,50121.76084920387,106.6695,106.7862,106.4652,106.6987,50121.7608
2023-06-09 10:30:00,109.84,109.99,109.61,109.7,26426.26704131544,106.8446,106.9905,106.6209,106.7084,26426.267
2023-06-09 10:40:00,109.73,110.15,109.48,110.02,23258.403579977105,106.7376,107.1462,106.4944,107.0197,23258.4036
2023-06-09 10:50:00,109.92,110.1,109.76,110.05,33521.69840774274,106.9224,107.0975,106.7668,107.0489,33521.6984
2023-06-09 11:00:00,110.03,110.07,109.73,109.73,21544.385471953377,107.0294,107.0683,106.7376,106.7376,21544.3855
2023-06-09 11:10:00,109.73,109.87,109.65,109.77,14842.33531064627,106.7376,106.8738,106.6598,106.7765,14842.3353
2023-06-09 11:20:00,109.71,109.75,109.53,109.53,24525.965240919973,106.7182,106.7571,106.5431,106.5431,24525.9652
2023-06-09 11:30:00,109.52,109.58,109.31,109.57,37419.086273285466,106.5333,106.5917,106.3291,106.582,37419.0863
2023-06-09 11:40:00,109.56,109.95,109.55,109.8,14589.447393068998,106.5722,106.9516,106.5625,106.8057,14589.4474
2023-06-09 11:50:00,109.76,109.8,109.66,109.66,9927.151628681446,106.7668,106.8057,106.6695,106.6695,9927.1516
2023-06-09 12:00:00,109.68,109.81,109.48,109.77,11196.794671661984,106.689,106.8154,106.4944,106.7765,11196.7947
2023-06-09 12:10:00,109.76,109.76,109.6,109.63,32618.37860339265,106.7668,106.7668,106.6112,106.6403,32618.3786
2023-06-09 12:20:00,109.62,109.62,109.44,109.5,17386.82485170153,106.6306,106.6306,106.4555,106.5139,17386.8249
2023-06-09 12:30:00,109.52,109.57,109.44,109.48,12232.28223540431,106.5333,106.582,106.4555,106.4944,12232.2822
2023-06-09 12:40:00,109.48,109.69,109.48,109.69,13144.968258923926,106.4944,106.6987,106.4944,106.6987,13144.9683
2023-06-09 12:50:00,109.73,109.98,109.69,109.93,11221.77125611406,106.7376,106.9808,106.6987,106.9322,11221.7713
2023-06-09 13:00:00,109.89,110.22,109.85,110.15,61573.5248204808,106.8932,107.2143,106.8543,107.1462,61573.5248
2023-06-09 13:10:00,110.15,110.15,109.88,109.9,38796.961182225,107.1462,107.1462,106.8835,106.903,38796.9612
2023-06-09 13:20:00,109.87,110.18,109.75,110.06,39612.86294099282,106.8738,107.1753,106.7571,107.0586,39612.8629
2023-06-09 13:30:00,110.11,110.22,109.95,109.98,14607.13914038922,107.1072,107.2143,106.9516,106.9808,14607.1391
2023-06-09 13:40:00,109.98,110.13,109.9,109.94,49848.05911124987,106.9808,107.1267,106.903,106.9419,49848.0591
2023-06-09 13:50:00,109.94,109.95,109.66,109.68,24976.58445207618,106.9419,106.9516,106.6695,106.689,24976.5845
2023-06-09 14:00:00,109.67,109.77,109.63,109.63,25467.79061296701,106.6792,106.7765,106.6403,106.6403,25467.7906
2023-06-09 14:10:00,109.63,109.64,109.5,109.64,17633.468623165783,106.6403,106.6501,106.5139,106.6501,17633.4686
2023-06-09 14:20:00,109.66,109.75,109.48,109.48,16257.67509626392,106.6695,106.7571,106.4944,106.4944,16257.6751
2023-06-09 14:30:00,109.49,109.52,109.38,109.5,15422.000208138204,106.5042,106.5333,106.3972,106.5139,15422.0002
2023-06-09 14:40:00,109.5,109.59,109.45,109.48,14758.039338120512,106.5139,106.6014,106.4652,106.4944,14758.0393
2023-06-09 14:50:00,109.49,109.51,109.32,109.51,26744.718493079406,106.5042,106.5236,106.3388,106.5236,26744.7185
2023-06-09 15:00:00,109.59,109.76,109.48,109.67,20404.8288063274,106.6014,106.7668,106.4944,106.6792,20404.8288
2023-06-09 15:10:00,109.68,109.81,109.63,109.79,15080.65355395983,106.689,106.8154,106.6403,106.796,15080.6536
2023-06-09 15:20:00,109.8,109.8,109.63,109.71,27239.046727026747,106.8057,106.8057,106.6403,106.7182,27239.0467
2023-06-09 15:30:00,109.73,109.73,109.47,109.53,29933.395774794462,106.7376,106.7376,106.4847,106.5431,29933.3958
2023-06-09 15:40:00,109.54,109.7,109.53,109.66,44724.73722551775,106.5528,106.7084,106.5431,106.6695,44724.7372
2023-06-09 15:50:00,109.64,109.83,109.54,109.7,183335.414715371,106.6501,106.8349,106.5528,106.7084,183335.4147
2023-06-12 09:30:00,110.48,110.51,109.47,109.99,30092.62150067645,107.4672,107.4963,106.4847,106.9905,30092.6215
2023-06-12 09:40:00,110.05,110.22,109.69,109.69,33664.27307732334,107.0489,107.2143,106.6987,106.6987,33664.2731
2023-06-12 09:50:00,109.72,109.96,109.67,109.67,11492.350921011552,106.7279,106.9613,106.6792,106.6792,11492.3509
2023-06-12 10:00:00,109.62,109.98,109.5,109.95,13549.797065251329,106.6306,106.9808,106.5139,106.9516,13549.7971
2023-06-12 10:10:00,109.98,110.38,109.97,110.15,11970.028098657507,106.9808,107.3699,106.9711,107.1462,11970.0281
2023-06-12 10:20:00,110.12,110.24,110.02,110.17,26745.75918409824,107.117,107.2337,107.0197,107.1656,26745.7592
2023-06-12 10:30:00,110.12,110.24,109.98,109.98,26043.2927463836,107.117,107.2337,106.9808,106.9808,26043.2927
2023-06-12 10:40:00,109.99,110.15,109.9,110.12,22475.80393381205,106.9905,107.1462,106.903,107.117,22475.8039
2023-06-12 10:50:00,110.15,110.55,110.13,110.47,30185.2430013529,107.1462,107.5353,107.1267,107.4574,30185.243
2023-06-12 11:00:00,110.48,110.72,110.47,110.65,39373.50400666043,107.4672,107.7006,107.4574,107.6325,39373.504
2023-06-12 11:10:00,110.65,110.86,110.63,110.78,39063.37808304714,107.6325,107.8368,107.6131,107.759,39063.3781
2023-06-12 11:20:00,110.81,111.17,110.7,111.14,45810.17795816423,107.7882,108.1383,107.6812,108.1092,45810.178
2023-06-12 11:30:00,111.15,111.15,110.9,110.93,22002.28952024144,108.1189,108.1189,107.8757,107.9049,22002.2895
2023-06-12 11:40:00,110.96,111.12,110.93,110.99,43183.47382662088,107.9341,108.0897,107.9049,107.9633,43183.4738
2023-06-12 11:50:00,110.97,111.0,110.93,110.98,12179.206993443648,107.9438,107.973,107.9049,107.9535,12179.207
2023-06-12 12:00:00,110.98,111.03,110.91,110.94,12395.67072536164,107.9535,108.0022,107.8854,107.9146,12395.6707
2023-06-12 12:10:00,110.94,111.09,110.91,110.99,20000.0,107.9146,108.0605,107.8854,107.9633,20000.0
2023-06-12 12:20:00,110.99,111.07,110.93,110.93,16313.872411281092,107.9633,108.0411,107.9049,107.9049,16313.8724
2023-06-12 12:30:00,110.95,111.18,110.93,111.07,42663.12831720262,107.9243,108.1481,107.9049,108.0411,42663.1283
2023-06-12 12:40:00,111.07,111.2,111.04,111.16,11701.52981579769,108.0411,108.1675,108.0119,108.1286,11701.5298
2023-06-12 12:50:00,111.17,111.43,111.15,111.37,16241.024039962536,108.1383,108.3913,108.1189,108.3329,16241.024
2023-06-12 13:00:00,111.37,111.47,111.17,111.26,45257.57102716204,108.3329,108.4302,108.1383,108.2259,45257.571
2023-06-12 13:10:00,111.26,111.64,111.19,111.64,17354.5634301176,108.2259,108.5955,108.1578,108.5955,17354.5634
2023-06-12 13:20:00,111.62,111.69,111.55,111.64,13429.076907066294,108.5761,108.6442,108.508,108.5955,13429.0769
2023-06-12 13:30:00,111.63,111.63,111.4,111.49,41337.287959204914,108.5858,108.5858,108.3621,108.4496,41337.288
2023-06-12 13:40:00,111.49,111.51,111.36,111.36,16556.353418669998,108.4496,108.4691,108.3232,108.3232,16556.3534
2023-06-12 13:50:00,111.39,111.54,111.38,111.5,14575.918409824124,108.3523,108.4983,108.3426,108.4593,14575.9184
2023-06-12 14:00:00,111.5,111.66,111.48,111.66,21359.14247060048,108.4593,108.615,108.4399,108.615,21359.1425
2023-06-12 14:10:00,111.68,111.69,111.49,111.49,15874.700801332085,108.6344,108.6442,108.4496,108.4496,15874.7008
2023-06-12 14:20:00,111.49,111.49,111.38,111.44,9217.400353834946,108.4496,108.4496,108.3426,108.401,9217.4004
2023-06-12 14:30:00,111.43,111.61,111.38,111.56,9812.67561660943,108.3913,108.5663,108.3426,108.5177,9812.6756
2023-06-12 14:40:00,111.56,111.71,111.48,111.69,10363.201165573942,108.5177,108.6636,108.4399,108.6442,10363.2012
2023-06-12 14:50:00,111.69,111.81,111.56,111.81,26996.56571963784,108.6442,108.7609,108.5177,108.7609,26996.5657
2023-06-12 15:00:00,111.83,112.19,111.8,112.15,21519.4088875013,108.7803,109.1305,108.7512,109.0916,21519.4089
2023-06-12 15:10:00,112.2,112.4,112.1,112.26,29186.17962326985,109.1403,109.3348,109.043,109.1986,29186.1796
2023-06-12 15:20:00,112.26,112.28,111.16,111.48,397010.0947028828,109.1986,109.2181,108.1286,108.4399,397010.0947
2023-06-12 15:30:00,111.49,111.59,111.24,111.4,102196.89874076388,108.4496,108.5469,108.2064,108.3621,102196.8987
2023-06-12 15:40:00,111.41,111.53,110.33,111.04,3961692.163596628,108.3718,108.4885,107.3213,108.0119,3961692.1636
2023-06-12 15:50:00,111.08,111.16,110.72,110.89,422576.7509626392,108.0508,108.1286,107.7006,107.866,422576.751
2023-06-13 09:30:00,111.45,112.34,111.12,111.66,112396.71141638048,108.4107,109.2764,108.0897,108.615,112396.7114
2023-06-13 09:40:00,111.66,111.96,111.22,111.7,39502.54969299615,108.615,108.9068,108.187,108.6539,39502.5497
2023-06-13 09:50:00,111.7,111.84,111.31,111.6,33853.678842751586,108.6539,108.7901,108.2745,108.5566,33853.6788
2023-06-13 10:00:00,111.62,112.08,111.59,112.01,67643.87553335415,108.5761,109.0235,108.5469,108.9554,67643.8755
2023-06-13 10:10:00,112.0,112.04,111.58,111.7,21659.90217504423,108.9457,108.9846,108.5372,108.6539,21659.9022
2023-06-13 10:20:00,111.67,111.9,111.66,111.83,22530.960557810387,108.6247,108.8484,108.615,108.7803,22530.9606
2023-06-13 10:30:00,111.84,112.09,111.63,112.01,31548.548236028724,108.7901,109.0333,108.5858,108.9554,31548.5482
2023-06-13 10:40:00,112.01,112.16,111.88,112.13,35023.415547923825,108.9554,109.1013,108.829,109.0722,35023.4155
2023-06-13 10:50:00,112.14,112.16,111.86,111.94,73930.6899781455,109.0819,109.1013,108.8095,108.8873,73930.69
2023-06-13 11:00:00,111.91,111.95,111.85,111.91,22642.314496825893,108.8582,108.8971,108.7998,108.8582,22642.3145
2023-06-13 11:10:00,111.93,112.46,111.93,112.44,71376.83421792071,108.8776,109.3932,108.8776,109.3737,71376.8342
2023-06-13 11:20:00,112.43,112.62,112.38,112.53,28265.168071599543,109.364,109.5488,109.3153,109.4613,28265.1681
2023-06-13 11:30:00,112.55,112.62,112.36,112.41,57591.84098241232,109.4807,109.5488,109.2959,109.3445,57591.841
2023-06-13 11:40:00,112.4,112.43,112.15,112.24,19044.645644708085,109.3348,109.364,109.0916,109.1792,19044.6456
2023-06-13 11:50:00,112.25,112.41,112.22,112.24,14047.24737225518,109.1889,109.3445,109.1597,109.1792,14047.2474
2023-06-13 12:00:00,112.22,112.22,111.98,112.13,19061.29670100948,109.1597,109.1597,108.9263,109.0722,19061.2967
2023-06-13 12:10:00,112.12,112.28,112.09,112.18,9246.53970236237,109.0624,109.2181,109.0333,109.1208,9246.5397
2023-06-13 12:20:00,112.17,112.19,111.89,111.94,45394.94224164846,109.1111,109.1305,108.8387,108.8873,45394.9422
2023-06-13 12:30:00,111.94,112.04,111.81,111.98,24786.1379956291,108.8873,108.9846,108.7609,108.9263,24786.138
2023-06-13 12:40:00,111.95,112.11,111.94,111.97,14622.749505671767,108.8971,109.0527,108.8873,108.9165,14622.7495
2023-06-13 12:50:00,111.95,111.99,111.79,111.98,15540.638984285566,108.8971,108.936,108.7414,108.9263,15540.639
2023-06-13 13:00:00,111.97,112.07,111.92,111.94,19297.53356228536,108.9165,109.0138,108.8679,108.8873,19297.5336
2023-06-13 13:10:00,111.93,112.14,111.78,112.08,22372.77552294724,108.8776,109.0819,108.7317,109.0235,22372.7755
2023-06-13 13:20:00,112.07,112.19,111.94,112.0,23776.667707357687,109.0138,109.1305,108.8873,108.9457,23776.6677
2023-06-13 13:30:00,112.0,112.17,111.99,112.09,27262.98262045999,108.9457,109.1111,108.936,109.0333,27262.9826
2023-06-13 13:40:00,112.07,112.23,112.01,112.2,30215.42304089916,109.0138,109.1694,108.9554,109.1403,30215.423
2023-06-13 13:50:00,112.2,112.34,112.11,112.3,17309.813716307628,109.1403,109.2764,109.0527,109.2375,17309.8137
2023-06-13 14:00:00,112.29,112.29,112.15,112.16,21513.16474138828,109.2278,109.2278,109.0916,109.1013,21513.1647
2023-06-13 14:10:00,112.15,112.2,111.99,112.2,21307.10791965865,109.0916,109.1403,108.936,109.1403,21307.1079
2023-06-13 14:20:00,112.24,112.4,112.16,112.2,22357.16515766469,109.1792,109.3348,109.1013,109.1403,22357.1652
2023-06-13 14:30:00,112.19,112.21,112.0,112.11,24725.777916536583,109.1305,109.15,108.9457,109.0527,24725.7779
2023-06-13 14:40:00,112.08,112.08,111.82,111.89,27180.768029971903,109.0235,109.0235,108.7706,108.8387,27180.768
2023-06-13 14:50:00,111.87,111.96,111.84,111.93,32399.833489436987,108.8193,108.9068,108.7901,108.8776,32399.8335
2023-06-13 15:00:00,111.94,112.08,111.93,111.96,21685.919450515143,108.8873,109.0235,108.8776,108.9068,21685.9195
2023-06-13 15:10:00,111.94,112.05,111.91,111.95,43618.48267249454,108.8873,108.9943,108.8582,108.8971,43618.4827
2023-06-13 15:20:00,111.97,112.12,111.82,111.91,30903.31980435009,108.9165,109.0624,108.7706,108.8582,30903.3198
2023-06-13 15:30:00,111.89,111.93,111.47,111.6,42078.25996461651,108.8387,108.8776,108.4302,108.5566,42078.26
2023-06-13 15:40:00,111.6,111.76,111.56,111.66,61911.74940160267,108.5566,108.7123,108.5177,108.615,61911.7494
2023-06-13 15:50:00,111.67,111.71,111.46,111.46,255068.1652617338,108.6247,108.6636,108.4204,108.4204,255068.1653
2023-06-14 09:30:00,112.17,112.75,111.75,112.48,110353.8349464044,109.1111,109.6753,108.7025,109.4126,110353.8349
2023-06-14 09:40:00,112.19,112.46,111.97,111.99,69971.90134249142,109.1305,109.3932,108.9165,108.936,69971.9013
2023-06-14 09:50:00,112.04,112.46,112.04,112.19,31545.426162972217,108.9846,109.3932,108.9846,109.1305,31545.4262
2023-06-14 10:00:00,112.21,112.35,112.11,112.26,58216.25559371423,109.15,109.2862,109.0527,109.1986,58216.2556
2023-06-14 10:10:00,112.27,112.3,112.09,112.1,30441.25299198668,109.2083,109.2375,109.0333,109.043,30441.253
2023-06-14 10:20:00,112.15,112.35,112.07,112.3,50614.00770111354,109.0916,109.2862,109.0138,109.2375,50614.0077
2023-06-14 10:30:00,112.3,112.4,112.05,112.06,42479.9666978874,109.2375,109.3348,108.9943,109.0041,42479.9667
2023-06-14 10:40:00,112.1,112.19,111.82,112.0,40499.53168904153,109.043,109.1305,108.7706,108.9457,40499.5317
2023-06-14 10:50:00,111.99,112.09,111.81,111.88,29048.808408783432,108.936,109.0333,108.7609,108.829,29048.8084
2023-06-14 11:00:00,111.87,112.09,111.85,111.97,47458.632532001255,108.8193,109.0333,108.7998,108.9165,47458.6325
2023-06-14 11:10:00,111.97,112.07,111.92,111.97,24291.80976168176,108.9165,109.0138,108.8679,108.9165,24291.8098
2023-06-14 11:20:00,111.97,112.17,111.93,112.07,23758.975960037467,108.9165,109.1111,108.8776,109.0138,23758.976
2023-06-14 11:30:00,112.07,112.12,111.94,112.05,22943.074201269643,109.0138,109.0624,108.8873,108.9943,22943.0742
2023-06-14 11:40:00,112.09,112.23,112.08,112.21,15876.782183369758,109.0333,109.1694,109.0235,109.15,15876.7822
2023-06-14 11:50:00,112.21,112.25,112.11,112.13,11974.190862732856,109.15,109.1889,109.0527,109.0722,11974.1909
2023-06-14 12:00:00,112.13,112.13,111.69,111.73,187618.8989489021,109.0722,109.0722,108.6442,108.6831,187618.8989
2023-06-14 12:10:00,111.66,111.83,111.57,111.83,20437.09022791133,108.615,108.7803,108.5274,108.7803,20437.0902
2023-06-14 12:20:00,111.84,111.96,111.83,111.94,20915.80809657613,108.7901,108.9068,108.7803,108.8873,20915.8081
2023-06-14 12:30:00,111.93,112.05,111.9,111.93,14723.696534498908,108.8776,108.9943,108.8484,108.8776,14723.6965
2023-06-14 12:40:00,111.93,111.96,111.84,111.94,9470.28827141222,108.8776,108.9068,108.7901,108.8873,9470.2883
2023-06-14 12:50:00,111.91,111.91,111.77,111.85,11565.199292330108,108.8582,108.8582,108.722,108.7998,11565.1993
2023-06-14 13:00:00,111.86,111.87,111.65,111.66,14022.2707878031,108.8095,108.8193,108.6053,108.615,14022.2708
2023-06-14 13:10:00,111.65,111.65,111.43,111.44,18281.81912790093,108.6053,108.6053,108.3913,108.401,18281.8191
2023-06-14 13:20:00,111.43,111.58,111.33,111.48,12164.637319179936,108.3913,108.5372,108.294,108.4399,12164.6373
2023-06-14 13:30:00,111.49,111.57,111.39,111.55,24862.108440004165,108.4496,108.5274,108.3523,108.508,24862.1084
2023-06-14 13:40:00,111.55,111.58,111.31,111.39,24715.371006348218,108.508,108.5372,108.2745,108.3523,24715.371
2023-06-14 13:50:00,111.39,111.48,111.25,111.28,23954.62587157873,108.3523,108.4399,108.2162,108.2453,23954.6259
2023-06-14 14:00:00,111.21,111.21,110.12,110.56,67652.20106150485,108.1773,108.1773,107.117,107.545,67652.2011
2023-06-14 14:10:00,110.65,110.81,110.41,110.55,57353.52273909877,107.6325,107.7882,107.3991,107.5353,57353.5227
2023-06-14 14:20:00,110.5,110.66,110.15,110.4,32695.389738786555,107.4866,107.6423,107.1462,107.3893,32695.3897
2023-06-14 14:30:00,110.35,110.55,110.16,110.36,43053.38744926632,107.3407,107.5353,107.1559,107.3504,43053.3874
2023-06-14 14:40:00,110.35,110.72,110.33,110.71,33835.98709543137,107.3407,107.7006,107.3213,107.6909,33835.9871
2023-06-14 14:50:00,110.72,110.95,110.6,110.75,54058.69497346239,107.7006,107.9243,107.5839,107.7298,54058.695
2023-06-14 15:00:00,110.74,111.41,110.68,111.26,79118.53470704549,107.7201,108.3718,107.6617,108.2259,79118.5347
2023-06-14 15:10:00,111.26,111.32,110.67,110.9,42103.23654906858,108.2259,108.2843,107.652,107.8757,42103.2365
2023-06-14 15:20:00,110.85,111.16,110.81,110.85,30585.90904360496,107.8271,108.1286,107.7882,107.8271,30585.909
2023-06-14 15:30:00,110.86,110.94,110.71,110.8,78601.31127068374,107.8368,107.9146,107.6909,107.7784,78601.3113
2023-06-14 15:40:00,110.82,110.82,110.25,110.27,134282.44354251225,107.7979,107.7979,107.2434,107.2629,134282.4435
2023-06-14 15:50:00,110.23,110.35,110.08,110.25,369630.554688313,107.224,107.3407,107.0781,107.2434,369630.5547
2023-06-15 09:30:00,114.23,114.4,112.46,113.42,463312.5195129566,111.1149,111.2803,109.3932,110.327,463312.5195
2023-06-15 09:40:00,113.56,115.14,112.98,114.42,435747.736497034,110.4632,112.0001,109.899,111.2997,435747.7365
2023-06-15 09:50:00,114.48,115.11,114.47,114.81,134672.70267457594,111.3581,111.9709,111.3484,111.6791,134672.7027
2023-06-15 10:00:00,114.97,115.08,113.73,114.09,116063.0658757415,111.8347,111.9417,110.6285,110.9787,116063.0659
2023-06-15 10:10:00,114.15,114.99,114.11,114.95,129536.89249661776,111.0371,111.8542,110.9982,111.8153,129536.8925
2023-06-15 10:20:00,114.87,115.65,114.83,115.02,154965.136850869,111.7374,112.4962,111.6985,111.8834,154965.1369
2023-06-15 10:30:00,115.13,115.26,113.79,114.04,83125.19512956604,111.9904,112.1168,110.6869,110.9301,83125.1951
2023-06-15 10:40:00,114.04,114.53,113.84,114.3,80439.17160994901,110.9301,111.4067,110.7355,111.183,80439.1716
2023-06-15 10:50:00,114.3,114.4,113.77,114.2,85897.5960037465,111.183,111.2803,110.6674,111.0857,85897.596
2023-06-15 11:00:00,114.29,114.39,113.85,114.13,48952.02414403164,111.1733,111.2705,110.7453,111.0176,48952.0241
2023-06-15 11:10:00,114.15,115.23,114.02,114.98,127827.03715266938,111.0371,112.0876,110.9106,111.8444,127827.0372
2023-06-15 11:20:00,114.89,115.07,114.58,115.06,67156.83213653867,111.7569,111.932,111.4554,111.9223,67156.8321
2023-06-15 11:30:00,115.03,115.08,114.4,114.48,70007.28483713185,111.8931,111.9417,111.2803,111.3581,70007.2848
2023-06-15 11:40:00,114.42,114.65,114.28,114.62,58170.46518888542,111.2997,111.5234,111.1635,111.4943,58170.4652
2023-06-15 11:50:00,114.61,114.74,114.04,114.27,53382.24581121865,111.4845,111.611,110.9301,111.1538,53382.2458
2023-06-15 12:00:00,114.29,114.47,114.15,114.25,43661.15100426684,111.1733,111.3484,111.0371,111.1344,43661.151
2023-06-15 12:10:00,114.25,114.44,114.14,114.24,64305.33874492664,111.1344,111.3192,111.0273,111.1246,64305.3387
2023-06-15 12:20:00,114.21,114.28,113.83,113.85,34142.99094598814,111.0954,111.1635,110.7258,110.7453,34142.9909
2023-06-15 12:30:00,113.86,114.08,113.57,114.02,104156.51992923302,110.755,110.969,110.4729,110.9106,104156.5199
2023-06-15 12:40:00,114.04,114.16,113.92,114.06,51829.53481111458,110.9301,111.0468,110.8133,110.9495,51829.5348
2023-06-15 12:50:00,114.04,114.19,113.92,113.93,25648.87085024456,110.9301,111.076,110.8133,110.8231,25648.8709
2023-06-15 13:00:00,113.95,114.02,113.58,113.75,55792.48621084401,110.8425,110.9106,110.4826,110.648,55792.4862
2023-06-15 13:10:00,113.79,113.9,113.73,113.79,42970.1321677594,110.6869,110.7939,110.6285,110.6869,42970.1322
2023-06-15 13:20:00,113.79,114.13,113.79,114.07,45148.29847018421,110.6869,111.0176,110.6869,110.9593,45148.2985
2023-06-15 13:30:00,114.1,114.28,114.1,114.26,34093.037777083984,110.9884,111.1635,110.9884,111.1441,34093.0378
2023-06-15 13:40:00,114.23,114.54,114.23,114.4,49387.0329899053,111.1149,111.4164,111.1149,111.2803,49387.033
2023-06-15 13:50:00,114.41,114.55,114.28,114.55,41399.72942033511,111.29,111.4262,111.1635,111.4262,41399.7294
2023-06-15 14:00:00,114.56,114.59,114.33,114.44,36809.24133624727,111.4359,111.4651,111.2122,111.3192,36809.2413
2023-06-15 14:10:00,114.42,114.48,114.33,114.37,30229.99271516287,111.2997,111.3581,111.2122,111.2511,30229.9927
2023-06-15 14:20:00,114.34,114.41,114.26,114.35,30924.13362472682,111.2219,111.29,111.1441,111.2316,30924.1336
2023-06-15 14:30:00,114.35,114.9,114.32,114.9,46581.33000312208,111.2316,111.7666,111.2024,111.7666,46581.33
2023-06-15 14:40:00,114.91,115.11,114.78,114.88,74980.74721615153,111.7764,111.9709,111.6499,111.7472,74980.7472
2023-06-15 14:50:00,114.86,115.05,114.77,114.97,42258.29951087522,111.7277,111.9125,111.6402,111.8347,42258.2995
2023-06-15 15:00:00,115.01,115.31,115.01,115.29,81571.44343844314,111.8736,112.1654,111.8736,112.146,81571.4434
2023-06-15 15:10:00,115.3,115.32,114.81,114.81,53311.47882193777,112.1557,112.1752,111.6791,111.6791,53311.4788
2023-06-15 15:20:00,114.83,115.1,114.71,114.86,61058.382766156734,111.6985,111.9612,111.5818,111.7277,61058.3828
2023-06-15 15:30:00,114.83,115.26,114.82,115.25,89084.19190342388,111.6985,112.1168,111.6888,112.1071,89084.1919
2023-06-15 15:40:00,115.25,115.48,115.13,115.25,149634.7174523884,112.1071,112.3308,111.9904,112.1071,149634.7175
2023-06-15 15:50:00,115.26,115.44,114.84,115.16,270431.8867728172,112.1168,112.2919,111.7083,112.0195,270431.8868
2023-06-16 09:30:00,116.05,116.8,115.65,116.6,505376.2098033094,112.8853,113.6148,112.4962,113.4203,505376.2098
2023-06-16 09:40:00,116.66,116.75,116.13,116.6,103885.94026433551,113.4786,113.5662,112.9631,113.4203,103885.9403
2023-06-16 09:50:00,116.66,116.73,116.21,116.33,45762.30617129774,113.4786,113.5467,113.0409,113.1576,45762.3062
2023-06-16 10:00:00,116.38,116.81,116.26,116.76,84290.76907066292,113.2063,113.6245,113.0895,113.5759,84290.7691
2023-06-16 10:10:00,116.73,117.07,116.36,116.59,52485.170152981584,113.5467,113.8774,113.1868,113.4105,52485.1702
2023-06-16 10:20:00,116.58,116.99,116.48,116.97,32986.783224060775,113.4008,113.7996,113.3035,113.7802,32986.7832
2023-06-16 10:30:00,116.92,117.18,116.69,116.81,51838.90103028411,113.7315,113.9844,113.5078,113.6245,51838.901
2023-06-16 10:40:00,116.83,116.83,116.64,116.73,32751.587053803727,113.644,113.644,113.4592,113.5467,32751.5871
2023-06-16 10:50:00,116.69,116.72,116.44,116.47,60744.09407846811,113.5078,113.537,113.2646,113.2938,60744.0941
2023-06-16 11:00:00,116.47,116.83,116.41,116.81,60623.37392028307,113.2938,113.644,113.2354,113.6245,60623.3739
2023-06-16 11:10:00,116.8,116.94,116.58,116.74,38029.97190134249,113.6148,113.751,113.4008,113.5564,38029.9719
2023-06-16 11:20:00,116.73,116.9,116.64,116.87,38649.18305755022,113.5467,113.7121,113.4592,113.6829,38649.1831
2023-06-16 11:30:00,116.86,117.01,116.09,116.09,78479.55042147987,113.6732,113.8191,112.9242,112.9242,78479.5504
2023-06-16 11:40:00,116.11,116.33,116.08,116.17,49822.04183577896,112.9436,113.1576,112.9144,113.002,49822.0418
2023-06-16 11:50:00,116.21,116.74,116.06,116.71,33886.98095535436,113.0409,113.5564,112.895,113.5273,33886.981
2023-06-16 12:00:00,116.71,116.74,116.33,116.42,40241.44031637007,113.5273,113.5564,113.1576,113.2452,40241.4403
2023-06-16 12:10:00,116.4,116.41,116.12,116.14,21880.52867103757,113.2257,113.2354,112.9534,112.9728,21880.5287
2023-06-16 12:20:00,116.12,116.17,116.0,116.16,30119.6794671662,112.9534,113.002,112.8366,112.9923,30119.6795
2023-06-16 12:30:00,116.16,116.34,116.06,116.12,18565.92777604329,112.9923,113.1674,112.895,112.9534,18565.9278
2023-06-16 12:40:00,116.14,116.14,115.82,116.0,36819.64824643564,112.9728,112.9728,112.6615,112.8366,36819.6482
2023-06-16 12:50:00,116.03,116.22,116.03,116.21,16538.66167134978,112.8658,113.0506,112.8658,113.0409,16538.6617
2023-06-16 13:00:00,116.24,116.26,116.06,116.07,17239.046727026747,113.0701,113.0895,112.895,112.9047,17239.0467
2023-06-16 13:10:00,116.04,116.12,115.96,116.05,19543.136642730773,112.8755,112.9534,112.7977,112.8853,19543.1366
2023-06-16 13:20:00,116.03,116.17,115.99,116.06,18440.004162764075,112.8658,113.002,112.8269,112.895,18440.0042
2023-06-16 13:30:00,116.05,116.14,115.95,116.14,19223.644499947968,112.8853,112.9728,112.788,112.9728,19223.6445
2023-06-16 13:40:00,116.14,116.15,115.95,116.08,14612.342595483402,112.9728,112.9825,112.788,112.9144,14612.3426
2023-06-16 13:50:00,116.09,116.13,116.02,116.09,13936.934124258509,112.9242,112.9631,112.8561,112.9242,13936.9341
2023-06-16 14:00:00,116.09,116.12,115.96,116.04,25571.859714850663,112.9242,112.9534,112.7977,112.8755,25571.8597
2023-06-16 14:10:00,116.03,116.16,115.99,116.07,40338.22458112187,112.8658,112.9923,112.8269,112.9047,40338.2246
2023-06-16 14:20:00,116.05,116.05,115.67,115.72,46676.0328858362,112.8853,112.8853,112.5156,112.5643,46676.0329
2023-06-16 14:30:00,115.64,115.64,115.34,115.61,25829.95108752212,112.4864,112.4864,112.1946,112.4573,25829.9511
2023-06-16 14:40:00,115.59,115.63,115.51,115.57,15835.154542616296,112.4378,112.4767,112.36,112.4184,15835.1545
2023-06-16 14:50:00,115.55,115.61,115.28,115.33,20814.861067748985,112.3989,112.4573,112.1363,112.1849,20814.8611
2023-06-16 15:00:00,115.34,115.39,115.16,115.21,25347.070454781977,112.1946,112.2433,112.0195,112.0682,25347.0705
2023-06-16 15:10:00,115.21,115.33,115.18,115.32,25983.97335830992,112.0682,112.1849,112.039,112.1752,25983.9734
2023-06-16 15:20:00,115.32,115.38,115.23,115.27,65297.11728587783,112.1752,112.2335,112.0876,112.1265,65297.1173
2023-06-16 15:30:00,115.28,115.45,115.21,115.34,36918.51389322511,112.1363,112.3016,112.0682,112.1946,36918.5139
2023-06-16 15:40:00,115.33,115.38,115.2,115.31,61154.12633988969,112.1849,112.2335,112.0584,112.1654,61154.1263
2023-06-16 15:50:00,115.34,115.63,115.25,115.37,280461.0261213446,112.1946,112.4767,112.1071,112.2238,280461.0261
2023-06-20 09:30:00,116.71,117.54,116.56,117.16,159595.1711936726,113.5273,114.3346,113.3814,113.965,159595.1712
2023-06-20 09:40:00,117.16,118.25,116.71,117.86,78609.63679883443,113.965,115.0253,113.5273,114.6459,78609.6368
2023-06-20 09:50:00,117.91,117.91,117.47,117.73,80342.38734519722,114.6945,114.6945,114.2665,114.5194,80342.3873
2023-06-20 10:00:00,117.74,117.89,117.4,117.49,50691.01883650744,114.5292,114.6751,114.1984,114.286,50691.0188
2023-06-20 10:10:00,117.46,117.57,116.97,116.97,31263.39889686752,114.2568,114.3638,113.7802,113.7802,31263.3989
2023-06-20 10:20:00,116.95,117.05,116.75,116.84,23184.51451763972,113.7607,113.858,113.5662,113.6537,23184.5145
2023-06-20 10:30:00,116.82,117.09,116.74,116.87,54492.6631283172,113.6343,113.8969,113.5564,113.6829,54492.6631
2023-06-20 10:40:00,116.86,117.26,116.86,117.17,54675.82474763243,113.6732,114.0623,113.6732,113.9747,54675.8247
2023-06-20 10:50:00,117.21,117.31,116.9,117.04,26447.080861692164,114.0136,114.1109,113.7121,113.8483,26447.0809
2023-06-20 11:00:00,117.11,117.26,116.67,116.88,29239.25486523052,113.9164,114.0623,113.4884,113.6926,29239.2549
2023-06-20 11:10:00,116.89,117.26,116.89,117.11,23211.572484129465,113.7024,114.0623,113.7024,113.9164,23211.5725
2023-06-20 11:20:00,117.16,117.31,117.06,117.06,39858.46602143824,113.965,114.1109,113.8677,113.8677,39858.466
2023-06-20 11:30:00,117.06,117.07,116.89,117.06,18838.588822978458,113.8677,113.8774,113.7024,113.8677,18838.5888
2023-06-20 11:40:00,117.07,117.14,116.96,117.09,15362.680820064525,113.8774,113.9455,113.7704,113.8969,15362.6808
2023-06-20 11:50:00,117.07,117.08,116.73,116.73,15151.420543240713,113.8774,113.8872,113.5467,113.5467,15151.4205
2023-06-20 12:00:00,116.72,116.8,116.69,116.75,17415.964200228955,113.537,113.6148,113.5078,113.5662,17415.9642
2023-06-20 12:10:00,116.78,116.85,116.67,116.81,16950.775314809034,113.5954,113.6634,113.4884,113.6245,16950.7753
2023-06-20 12:20:00,116.8,116.86,116.71,116.79,23337.49609740868,113.6148,113.6732,113.5273,113.6051,23337.4961
2023-06-20 12:30:00,116.78,116.8,116.41,116.72,123906.75408471226,113.5954,113.6148,113.2354,113.537,123906.7541
2023-06-20 12:40:00,116.71,116.85,116.7,116.72,15131.64741388282,113.5273,113.6634,113.5175,113.537,15131.6474
2023-06-20 12:50:00,116.74,116.79,116.61,116.79,17808.304714330316,113.5564,113.6051,113.43,113.6051,17808.3047
2023-06-20 13:00:00,116.79,116.85,116.71,116.79,24742.428972837966,113.6051,113.6634,113.5273,113.6051,24742.429
2023-06-20 13:10:00,116.81,116.87,116.76,116.85,30162.347798938496,113.6245,113.6829,113.5759,113.6634,30162.3478
2023-06-20 13:20:00,116.86,116.9,116.77,116.86,38168.38380684775,113.6732,113.7121,113.5856,113.6732,38168.3838
2023-06-20 13:30:00,116.89,116.92,116.64,116.81,28429.59725257572,113.7024,113.7315,113.4592,113.6245,28429.5973
2023-06-20 13:40:00,116.81,116.94,116.8,116.92,39578.52013737122,113.6245,113.751,113.6148,113.7315,39578.5201
2023-06-20 13:50:00,116.93,117.12,116.88,117.11,54349.04776771777,113.7413,113.9261,113.6926,113.9164,54349.0478
2023-06-20 14:00:00,117.1,117.14,116.81,116.83,51962.743261525655,113.9066,113.9455,113.6245,113.644,51962.7433
2023-06-20 14:10:00,116.84,116.85,116.69,116.71,26464.772609012387,113.6537,113.6634,113.5078,113.5273,26464.7726
2023-06-20 14:20:00,116.71,116.79,116.54,116.66,17802.060568217297,113.5273,113.6051,113.3619,113.4786,17802.0606
2023-06-20 14:30:00,116.65,116.69,116.48,116.58,16256.634405245084,113.4689,113.5078,113.3035,113.4008,16256.6344
2023-06-20 14:40:00,116.58,116.59,116.38,116.49,18784.47288999896,113.4008,113.4105,113.2063,113.3133,18784.4729
2023-06-20 14:50:00,116.48,116.68,116.47,116.61,25492.76719741909,113.3035,113.4981,113.2938,113.43,25492.7672
2023-06-20 15:00:00,116.6,116.68,116.52,116.59,22224.99739827245,113.4203,113.4981,113.3424,113.4105,22224.9974
2023-06-20 15:10:00,116.59,116.86,116.57,116.71,32980.53907794776,113.4105,113.6732,113.3911,113.5273,32980.5391
2023-06-20 15:20:00,116.72,116.94,116.68,116.84,33216.77593922365,113.537,113.751,113.4981,113.6537,33216.7759
2023-06-20 15:30:00,116.85,116.86,116.74,116.81,36223.33229264231,113.6634,113.6732,113.5564,113.6245,36223.3323
2023-06-20 15:40:00,116.82,116.96,116.78,116.96,61812.8837548132,113.6343,113.7704,113.5954,113.7704,61812.8838
2023-06-20 15:50:00,116.98,117.15,116.55,116.83,393039.8584660215,113.7899,113.9553,113.3716,113.644,393039.8585
2023-06-21 09:30:00,116.36,116.75,115.69,116.66,48078.88437922781,113.1868,113.5662,112.5351,113.4786,48078.8844
2023-06-21 09:40:00,116.76,116.77,116.24,116.46,27000.72848371319,113.5759,113.5856,113.0701,113.2841,27000.7285
2023-06-21 09:50:00,116.46,116.98,116.43,116.75,22197.939431782703,113.2841,113.7899,113.2549,113.5662,22197.9394
2023-06-21 10:00:00,116.85,116.94,116.54,116.86,27850.97304610261,113.6634,113.751,113.3619,113.6732,27850.973
2023-06-21 10:10:00,116.9,117.21,116.78,117.02,30643.147049640964,113.7121,114.0136,113.5954,113.8288,30643.147
2023-06-21 10:20:00,117.04,117.27,116.94,117.27,39582.68290144656,113.8483,114.072,113.751,114.072,39582.6829
2023-06-21 10:30:00,117.25,117.38,117.05,117.11,48207.93006556354,114.0525,114.179,113.858,113.9164,48207.9301
2023-06-21 10:40:00,117.11,117.13,116.56,116.68,14918.305755021334,113.9164,113.9358,113.3814,113.4981,14918.3058
2023-06-21 10:50:00,116.61,116.88,116.61,116.79,24870.43396815485,113.43,113.6926,113.43,113.6051,24870.434
2023-06-21 11:00:00,116.85,116.91,116.43,116.5,24997.39827245291,113.6634,113.7218,113.2549,113.323,24997.3983
2023-06-21 11:10:00,116.49,116.55,116.19,116.24,29825.163908835468,113.3133,113.3716,113.0214,113.0701,29825.1639
2023-06-21 11:20:00,116.21,116.57,116.21,116.46,26985.11811843064,113.0409,113.3911,113.0409,113.2841,26985.1181
2023-06-21 11:30:00,116.48,116.59,116.34,116.52,17195.337704235615,113.3035,113.4105,113.1674,113.3424,17195.3377
2023-06-21 11:40:00,116.49,116.74,116.47,116.55,28856.28057029868,113.3133,113.5564,113.2938,113.3716,28856.2806
2023-06-21 11:50:00,116.58,116.59,116.46,116.46,14692.475803933812,113.4008,113.4105,113.2841,113.2841,14692.4758
2023-06-21 12:00:00,116.44,116.69,116.44,116.63,21001.14476012072,113.2646,113.5078,113.2646,113.4494,21001.1448
2023-06-21 12:10:00,116.66,116.72,116.59,116.64,10160.266416900822,113.4786,113.537,113.4105,113.4592,10160.2664
2023-06-21 12:20:00,116.66,116.76,116.61,116.73,15409.511915912166,113.4786,113.5759,113.43,113.5467,15409.5119
2023-06-21 12:30:00,116.73,116.75,116.61,116.72,15602.03975439692,113.5467,113.5662,113.43,113.537,15602.0398
2023-06-21 12:40:00,116.7,116.82,116.57,116.61,28390.050993859924,113.5175,113.6343,113.3911,113.43,28390.051
2023-06-21 12:50:00,116.62,116.79,116.61,116.67,30798.2100114476,113.4397,113.6051,113.43,113.4884,30798.21
2023-06-21 13:00:00,116.64,116.74,116.54,116.69,14739.306899781455,113.4592,113.5564,113.3619,113.5078,14739.3069
2023-06-21 13:10:00,116.67,116.67,116.42,116.61,13091.893016963264,113.4884,113.4884,113.2452,113.43,13091.893
2023-06-21 13:20:00,116.61,116.66,116.51,116.66,9438.026849828286,113.43,113.4786,113.3327,113.4786,9438.0268
2023-06-21 13:30:00,116.66,116.69,116.58,116.62,14468.727234883963,113.4786,113.5078,113.4008,113.4397,14468.7272
2023-06-21 13:40:00,116.67,116.73,116.55,116.68,29227.807264023315,113.4884,113.5467,113.3716,113.4981,29227.8073
2023-06-21 13:50:00,116.66,116.82,116.63,116.77,43621.60474555105,113.4786,113.6343,113.4494,113.5856,43621.6047
2023-06-21 14:00:00,116.78,116.87,116.65,116.82,47719.845977729216,113.5954,113.6829,113.4689,113.6343,47719.846
2023-06-21 14:10:00,116.82,117.06,116.61,117.02,84368.82089707567,113.6343,113.8677,113.43,113.8288,84368.8209
2023-06-21 14:20:00,117.04,117.2,117.02,117.2,46210.84400041628,113.8483,114.0039,113.8288,114.0039,46210.844
2023-06-21 14:30:00,117.21,117.37,117.08,117.12,47311.8950983453,114.0136,114.1693,113.8872,113.9261,47311.8951
2023-06-21 14:40:00,117.13,117.21,117.11,117.17,21849.30794047248,113.9358,114.0136,113.9164,113.9747,21849.3079
2023-06-21 14:50:00,117.16,117.23,117.1,117.12,22638.151732750543,113.965,114.0331,113.9066,113.9261,22638.1517
2023-06-21 15:00:00,117.12,117.12,116.99,117.11,23758.975960037467,113.9261,113.9261,113.7996,113.9164,23758.976
2023-06-21 15:10:00,117.12,117.19,117.04,117.05,39384.95160786762,113.9261,113.9942,113.8483,113.858,39384.9516
2023-06-21 15:20:00,117.05,117.08,116.86,116.86,38703.29899052972,113.858,113.8872,113.6732,113.6732,38703.299
2023-06-21 15:30:00,116.86,116.87,116.7,116.78,41078.15589551463,113.6732,113.6829,113.5175,113.5954,41078.1559
2023-06-21 15:40:00,116.79,116.87,116.77,116.85,49816.83838068478,113.6051,113.6829,113.5856,113.6634,49816.8384
2023-06-21 15:50:00,116.86,117.1,116.85,116.89,240877.3025288792,113.6732,113.9066,113.6634,113.7024,240877.3025
2023-06-22 09:30:00,116.99,117.14,116.06,116.27,49439.06754084713,113.7996,113.9455,112.895,113.0993,49439.0675
2023-06-22 09:40:00,116.19,116.57,116.09,116.25,29619.10708710584,113.0214,113.3911,112.9242,113.0798,29619.1071
2023-06-22 09:50:00,116.25,116.76,116.15,116.38,30748.25684254345,113.0798,113.5759,112.9825,113.2063,30748.2568
2023-06-22 10:00:00,116.45,116.45,115.91,116.1,27003.850556769696,113.2744,113.2744,112.7491,112.9339,27003.8506
2023-06-22 10:10:00,116.14,116.68,116.14,116.5,24971.380996982,112.9728,113.4981,112.9728,113.323,24971.381
2023-06-22 10:20:00,116.49,116.97,116.43,116.97,15799.771047975855,113.3133,113.7802,113.2549,113.7802,15799.771
2023-06-22 10:30:00,117.03,117.03,116.68,116.7,46633.36455406391,113.8385,113.8385,113.4981,113.5175,46633.3646
2023-06-22 10:40:00,116.74,116.84,116.47,116.79,13378.083047143304,113.5564,113.6537,113.2938,113.6051,13378.083
2023-06-22 10:50:00,116.82,116.83,116.6,116.64,21681.7566864398,113.6343,113.644,113.4203,113.4592,21681.7567
2023-06-22 11:00:00,116.66,116.75,116.41,116.41,23437.402435216987,113.4786,113.5662,113.2354,113.2354,23437.4024
2023-06-22 11:10:00,116.4,116.55,116.37,116.42,9133.10438130919,113.2257,113.3716,113.1965,113.2452,9133.1044
2023-06-22 11:20:00,116.47,116.57,116.35,116.48,8630.450619211157,113.2938,113.3911,113.1771,113.3035,8630.4506
2023-06-22 11:30:00,116.51,116.8,116.48,116.71,16760.328858361954,113.3327,113.6148,113.3035,113.5273,16760.3289
2023-06-22 11:40:00,116.68,116.72,116.47,116.47,8117.389946924758,113.4981,113.537,113.2938,113.2938,8117.3899
2023-06-22 11:50:00,116.46,116.56,116.36,116.56,11874.284524924553,113.2841,113.3814,113.1868,113.3814,11874.2845
2023-06-22 12:00:00,116.58,116.58,116.21,116.28,12541.367467998753,113.4008,113.4008,113.0409,113.109,12541.3675
2023-06-22 12:10:00,116.27,116.47,116.24,116.37,11420.543240711831,113.0993,113.2938,113.0701,113.1965,11420.5432
2023-06-22 12:20:00,116.38,116.5,116.34,116.48,9070.662920179,113.2063,113.323,113.1674,113.3035,9070.6629
2023-06-22 12:30:00,116.52,116.59,116.41,116.41,8944.739306899783,113.3424,113.4105,113.2354,113.2354,8944.7393
2023-06-22 12:40:00,116.46,116.54,116.41,116.45,11664.064939119577,113.2841,113.3619,113.2354,113.2744,11664.0649
2023-06-22 12:50:00,116.46,116.5,116.27,116.4,13950.463107503385,113.2841,113.323,113.0993,113.2257,13950.4631
2023-06-22 13:00:00,116.4,116.4,116.15,116.22,17267.14538453533,113.2257,113.2257,112.9825,113.0506,17267.1454
2023-06-22 13:10:00,116.21,116.43,116.21,116.35,10270.579664897492,113.0409,113.2549,113.0409,113.1771,10270.5797
2023-06-22 13:20:00,116.36,116.36,116.22,116.26,11261.317514829849,113.1868,113.1868,113.0506,113.0895,11261.3175
2023-06-22 13:30:00,116.28,116.34,116.24,116.31,12117.806223332293,113.109,113.1674,113.0701,113.1382,12117.8062
2023-06-22 13:40:00,116.3,116.37,116.16,116.36,18818.815693620567,113.1284,113.1965,112.9923,113.1868,18818.8157
2023-06-22 13:50:00,116.35,116.5,116.32,116.45,13245.915287751068,113.1771,113.323,113.1479,113.2744,13245.9153
2023-06-22 14:00:00,116.44,116.45,116.28,116.29,16620.87626183786,113.2646,113.2744,113.109,113.1187,16620.8763
2023-06-22 14:10:00,116.28,116.36,116.22,116.31,15261.733791237382,113.109,113.1868,113.0506,113.1382,15261.7338
2023-06-22 14:20:00,116.31,116.58,116.3,116.57,14906.858153814132,113.1382,113.4008,113.1284,113.3911,14906.8582
2023-06-22 14:30:00,116.56,116.62,116.36,116.36,28403.5799771048,113.3814,113.4397,113.1868,113.1868,28403.58
2023-06-22 14:40:00,116.35,116.46,116.24,116.26,20109.27255697784,113.1771,113.2841,113.0701,113.0895,20109.2726
2023-06-22 14:50:00,116.29,116.39,116.26,116.38,16355.500052034551,113.1187,113.216,113.0895,113.2063,16355.5001
2023-06-22 15:00:00,116.4,116.47,116.39,116.42,16902.903527942555,113.2257,113.2938,113.216,113.2452,16902.9035
2023-06-22 15:10:00,116.42,116.51,116.28,116.42,21595.379331876367,113.2452,113.3327,113.109,113.2452,21595.3793
2023-06-22 15:20:00,116.43,116.46,116.18,116.22,24973.46237901967,113.2549,113.2841,113.0117,113.0506,24973.4624
2023-06-22 15:30:00,116.2,116.47,116.1,116.47,28069.51816005828,113.0312,113.2938,112.9339,113.2938,28069.5182
2023-06-22 15:40:00,116.48,116.63,116.42,116.45,43305.23467582475,113.3035,113.4494,113.2452,113.2744,43305.2347
2023-06-22 15:50:00,116.45,116.62,116.36,116.57,284363.6174419815,113.2744,113.4397,113.1868,113.3911,284363.6174
2023-06-23 09:30:00,116.34,116.74,116.07,116.55,61875.32521594339,113.1674,113.5564,112.9047,113.3716,61875.3252
2023-06-23 09:40:00,116.57,116.88,116.47,116.53,18445.207617858257,113.3911,113.6926,113.2938,113.3522,18445.2076
2023-06-23 09:50:00,116.53,116.77,116.44,116.74,20627.536684358416,113.3522,113.5856,113.2646,113.5564,20627.5367
2023-06-23 10:00:00,116.76,116.93,116.67,116.86,21488.18815693621,113.5759,113.7413,113.4884,113.6732,21488.1882
2023-06-23 10:10:00,116.86,116.95,116.78,116.82,18124.674784056613,113.6732,113.7607,113.5954,113.6343,18124.6748
2023-06-23 10:20:00,116.83,116.89,116.5,116.61,26410.65667603289,113.644,113.7024,113.323,113.43,26410.6567
2023-06-23 10:30:00,116.64,116.67,116.24,116.36,38541.991882610055,113.4592,113.4884,113.0701,113.1868,38541.9919
2023-06-23 10:40:00,116.36,116.78,116.25,116.68,15509.41825372047,113.1868,113.5954,113.0798,113.4981,15509.4183
2023-06-23 10:50:00,116.71,116.79,116.36,116.42,24082.63086689562,113.5273,113.6051,113.1868,113.2452,24082.6309
2023-06-23 11:00:00,116.45,116.59,116.36,116.43,16596.940368404623,113.2744,113.4105,113.1868,113.2549,16596.9404
2023-06-23 11:10:00,116.41,116.52,116.41,116.46,16034.967218232909,113.2354,113.3424,113.2354,113.2841,16034.9672
2023-06-23 11:20:00,116.48,116.59,116.41,116.51,16543.86512644396,113.3035,113.4105,113.2354,113.3327,16543.8651
2023-06-23 11:30:00,116.51,116.68,116.5,116.65,20014.569674263712,113.3327,113.4981,113.323,113.4689,20014.5697
2023-06-23 11:40:00,116.64,116.78,116.58,116.65,25023.41554792382,113.4592,113.5954,113.4008,113.4689,25023.4155
2023-06-23 11:50:00,116.66,116.66,116.48,116.55,17389.946924758042,113.4786,113.4786,113.3035,113.3716,17389.9469
2023-06-23 12:00:00,116.56,116.6,116.49,116.52,12575.710271620355,113.3814,113.4203,113.3133,113.3424,12575.7103
2023-06-23 12:10:00,116.52,116.7,116.4,116.61,15211.78062233323,113.3424,113.5175,113.2257,113.43,15211.7806
2023-06-23 12:20:00,116.62,116.99,116.61,116.99,13749.609740867938,113.4397,113.7996,113.43,113.7996,13749.6097
2023-06-23 12:30:00,117.0,117.11,116.96,117.02,11558.95514621709,113.8094,113.9164,113.7704,113.8288,11558.9551
2023-06-23 12:40:00,117.04,117.17,116.93,117.16,12949.318347382665,113.8483,113.9747,113.7413,113.965,12949.3183
2023-06-23 12:50:00,117.16,117.18,116.94,116.98,10181.080237277552,113.965,113.9844,113.751,113.7899,10181.0802
2023-06-23 13:00:00,117.01,117.01,116.84,116.96,8590.90436049537,113.8191,113.8191,113.6537,113.7704,8590.9044
2023-06-23 13:10:00,116.95,117.0,116.83,116.86,6561.55687376418,113.7607,113.8094,113.644,113.6732,6561.5569
2023-06-23 13:20:00,116.87,117.08,116.84,117.03,21492.35092101155,113.6829,113.8872,113.6537,113.8385,21492.3509
2023-06-23 13:30:00,117.06,117.26,117.05,117.2,31114.580081173903,113.8677,114.0623,113.858,114.0039,31114.5801
2023-06-23 13:40:00,117.2,117.21,117.12,117.16,12373.816213966074,114.0039,114.0136,113.9261,113.965,12373.8162
2023-06-23 13:50:00,117.15,117.22,117.07,117.08,16329.48277656364,113.9553,114.0234,113.8774,113.8872,16329.4828
2023-06-23 14:00:00,117.07,117.1,116.98,117.05,14769.486939327717,113.8774,113.9066,113.7899,113.858,14769.4869
2023-06-23 14:10:00,117.03,117.05,116.88,116.93,11208.242272869184,113.8385,113.858,113.6926,113.7413,11208.2423
2023-06-23 14:20:00,116.92,117.03,116.87,116.89,14079.50879383911,113.7315,113.8385,113.6829,113.7024,14079.5088
2023-06-23 14:30:00,116.86,116.86,116.73,116.76,15020.293474867312,113.6732,113.6732,113.5467,113.5759,15020.2935
2023-06-23 14:40:00,116.75,116.76,116.61,116.73,15627.016338848996,113.5662,113.5759,113.43,113.5467,15627.0163
2023-06-23 14:50:00,116.72,116.81,116.66,116.73,13368.716827973776,113.537,113.6245,113.4786,113.5467,13368.7168
2023-06-23 15:00:00,116.7,116.77,116.64,116.69,16315.953793318764,113.5175,113.5856,113.4592,113.5078,16315.9538
2023-06-23 15:10:00,116.7,116.92,116.69,116.86,16630.24248100739,113.5175,113.7315,113.5078,113.6732,16630.2425
2023-06-23 15:20:00,116.86,116.91,116.75,116.86,18979.082110521387,113.6732,113.7218,113.5662,113.6732,18979.0821
2023-06-23 15:30:00,116.88,117.21,116.87,117.2,32031.428868768864,113.6926,114.0136,113.6829,114.0039,32031.4289
2023-06-23 15:40:00,117.19,117.43,117.16,117.42,58861.48402539286,113.9942,114.2276,113.965,114.2179,58861.484
2023-06-23 15:50:00,117.43,117.7,117.43,117.52,186363.82558018525,114.2276,114.4903,114.2276,114.3152,186363.8256
2023-06-26 09:30:00,117.95,117.95,117.43,117.74,36972.62982620461,114.7334,114.7334,114.2276,114.5292,36972.6298
2023-06-26 09:40:00,117.73,118.03,117.58,117.87,20326.776979914663,114.5194,114.8113,114.3735,114.6556,20326.777
2023-06-26 09:50:00,117.87,118.23,117.77,118.07,21531.89717972734,114.6556,115.0058,114.5584,114.8502,21531.8972
2023-06-26 10:00:00,118.06,118.06,117.52,117.6,32876.46997606411,114.8404,114.8404,114.3152,114.393,32876.47
2023-06-26 10:10:00,117.57,117.8,117.42,117.65,26285.773753772508,114.3638,114.5875,114.2179,114.4416,26285.7738
2023-06-26 10:20:00,117.63,117.66,117.42,117.53,24828.806327401395,114.4222,114.4514,114.2179,114.3249,24828.8063
2023-06-26 10:30:00,117.49,117.5,116.87,116.89,33817.25465709231,114.286,114.2957,113.6829,113.7024,33817.2547
2023-06-26 10:40:00,116.87,117.25,116.82,117.19,17110.00104069102,113.6829,114.0525,113.6343,113.9942,17110.001
2023-06-26 10:50:00,117.16,117.16,116.78,116.85,20164.42918097617,113.965,113.965,113.5954,113.6634,20164.4292
2023-06-26 11:00:00,116.86,116.9,116.16,116.36,27358.726194192943,113.6732,113.7121,112.9923,113.1868,27358.7262
2023-06-26 11:10:00,116.33,116.33,115.7,115.87,23076.28265168072,113.1576,113.1576,112.5448,112.7102,23076.2827
2023-06-26 11:20:00,115.93,116.12,115.75,116.12,21210.32365490686,112.7685,112.9534,112.5934,112.9534,21210.3237
2023-06-26 11:30:00,116.14,116.36,116.14,116.3,10031.220730565095,112.9728,113.1868,112.9728,113.1284,10031.2207
2023-06-26 11:40:00,116.34,116.61,116.33,116.49,19606.6187948798,113.1674,113.43,113.1576,113.3133,19606.6188
2023-06-26 11:50:00,116.49,116.69,116.45,116.69,14968.258923925488,113.3133,113.5078,113.2744,113.5078,14968.2589
2023-06-26 12:00:00,116.72,116.79,116.64,116.68,12379.019669060255,113.537,113.6051,113.4592,113.4981,12379.0197
2023-06-26 12:10:00,116.65,116.83,116.56,116.71,16458.528462899365,113.4689,113.644,113.3814,113.5273,16458.5285
2023-06-26 12:20:00,116.68,116.84,116.61,116.83,10223.748569049849,113.4981,113.6537,113.43,113.644,10223.7486
2023-06-26 12:30:00,116.83,116.83,116.43,116.5,11883.65074409408,113.644,113.644,113.2549,113.323,11883.6507
2023-06-26 12:40:00,116.52,116.54,116.32,116.41,11486.106774898532,113.3424,113.3619,113.1479,113.2354,11486.1068
2023-06-26 12:50:00,116.45,116.61,116.41,116.59,14199.188261005307,113.2744,113.43,113.2354,113.4105,14199.1883
2023-06-26 13:00:00,116.62,116.76,116.58,116.65,11159.32979498387,113.4397,113.5759,113.4008,113.4689,11159.3298
2023-06-26 13:10:00,116.65,116.79,116.61,116.72,10006.24414611302,113.4689,113.6051,113.43,113.537,10006.2441
2023-06-26 13:20:00,116.71,116.85,116.67,116.85,9371.42262462275,113.5273,113.6634,113.4884,113.6634,9371.4226
2023-06-26 13:30:00,116.83,116.88,116.7,116.88,9517.119367259862,113.644,113.6926,113.5175,113.6926,9517.1194
2023-06-26 13:40:00,116.93,117.05,116.87,116.94,11038.609636798836,113.7413,113.858,113.6829,113.751,11038.6096
2023-06-26 13:50:00,116.91,116.93,116.82,116.86,8309.917785409512,113.7218,113.7413,113.6343,113.6732,8309.9178
2023-06-26 14:00:00,116.84,116.91,116.75,116.79,7459.673223020086,113.6537,113.7218,113.5662,113.6051,7459.6732
2023-06-26 14:10:00,116.78,116.91,116.77,116.77,7927.984181496514,113.5954,113.7218,113.5856,113.5856,7927.9842
2023-06-26 14:20:00,116.74,116.88,116.68,116.88,9811.634925590592,113.5564,113.6926,113.4981,113.6926,9811.6349
2023-06-26 14:30:00,116.9,116.96,116.86,116.96,6527.214070142575,113.7121,113.7704,113.6732,113.7704,6527.2141
2023-06-26 14:40:00,116.98,116.99,116.87,116.94,10473.514413570612,113.7899,113.7996,113.6829,113.751,10473.5144
2023-06-26 14:50:00,116.94,117.0,116.86,116.98,13092.933707982102,113.751,113.8094,113.6732,113.7899,13092.9337
2023-06-26 15:00:00,117.03,117.05,116.89,116.89,10896.034967218233,113.8385,113.858,113.7024,113.7024,10896.035
2023-06-26 15:10:00,116.83,116.88,116.8,116.84,12231.241544385472,113.644,113.6926,113.6148,113.6537,12231.2415
2023-06-26 15:20:00,116.84,116.86,116.62,116.64,19456.759288167344,113.6537,113.6732,113.4397,113.4592,19456.7593
2023-06-26 15:30:00,116.64,116.75,116.59,116.75,25792.486210844003,113.4592,113.5662,113.4105,113.5662,25792.4862
2023-06-26 15:40:00,116.73,116.78,116.44,116.53,29452.596524092,113.5467,113.5954,113.2646,113.3522,29452.5965
2023-06-26 15:50:00,116.52,116.52,116.28,116.34,86213.9660734728,113.3424,113.3424,113.109,113.1674,86213.9661
2023-06-27 09:30:00,117.04,118.19,116.97,118.03,71275.88718909356,113.8483,114.9669,113.7802,114.8113,71275.8872
2023-06-27 09:40:00,117.93,118.3,117.77,118.08,28447.288999895933,114.714,115.0739,114.5584,114.8599,28447.289
2023-06-27 09:50:00,118.0,118.34,117.95,118.06,19116.45332500781,114.7821,115.1128,114.7334,114.8404,19116.4533
2023-06-27 10:00:00,118.15,118.99,118.13,118.7,80360.07909251744,114.928,115.7451,114.9085,115.463,80360.0791
2023-06-27 10:10:00,118.63,119.07,118.61,118.89,51941.929441148925,115.3949,115.8229,115.3755,115.6478,51941.9294
2023-06-27 10:20:00,118.82,119.14,118.69,119.14,26157.76875845561,115.5797,115.891,115.4533,115.891,26157.7688
2023-06-27 10:30:00,119.14,119.27,119.03,119.16,34597.772921219694,115.891,116.0175,115.784,115.9105,34597.7729
2023-06-27 10:40:00,119.18,119.41,119.03,119.3,56142.15839317307,115.9299,116.1536,115.784,116.0466,56142.1584
2023-06-27 10:50:00,119.24,119.41,119.24,119.31,16065.147257779166,115.9883,116.1536,115.9883,116.0564,16065.1473
2023-06-27 11:00:00,119.35,119.59,119.35,119.39,18875.013008637736,116.0953,116.3287,116.0953,116.1342,18875.013
2023-06-27 11:10:00,119.36,119.63,119.27,119.57,23774.58632532001,116.105,116.3676,116.0175,116.3093,23774.5863
2023-06-27 11:20:00,119.57,119.61,119.3,119.32,13160.578624206471,116.3093,116.3482,116.0466,116.0661,13160.5786
2023-06-27 11:30:00,119.34,119.61,119.33,119.59,14828.806327401397,116.0855,116.3482,116.0758,116.3287,14828.8063
2023-06-27 11:40:00,119.61,119.61,119.42,119.48,29497.34623790197,116.3482,116.3482,116.1634,116.2217,29497.3462
2023-06-27 11:50:00,119.52,119.97,119.48,119.88,143908.83546674994,116.2606,116.6984,116.2217,116.6108,143908.8355
2023-06-27 12:00:00,119.87,120.05,119.82,120.03,83341.65886148403,116.6011,116.7762,116.5525,116.7567,83341.6589
2023-06-27 12:10:00,120.04,120.52,120.02,120.43,63436.36174419815,116.7665,117.2334,116.747,117.1458,63436.3617
2023-06-27 12:20:00,120.5,120.66,120.32,120.64,44031.63700697263,117.2139,117.3695,117.0388,117.3501,44031.637
2023-06-27 12:30:00,120.64,120.92,120.63,120.88,74951.6078676241,117.3501,117.6225,117.3404,117.5835,74951.6079
2023-06-27 12:40:00,120.88,120.97,120.79,120.92,27260.90123842232,117.5835,117.6711,117.496,117.6225,27260.9012
2023-06-27 12:50:00,120.88,120.9,120.67,120.79,16448.121552711,117.5835,117.603,117.3793,117.496,16448.1216
2023-06-27 13:00:00,120.79,120.97,120.76,120.83,42701.63388489957,117.496,117.6711,117.4668,117.5349,42701.6339
2023-06-27 13:10:00,120.82,120.96,120.77,120.95,35801.85243001353,117.5252,117.6614,117.4765,117.6516,35801.8524
2023-06-27 13:20:00,120.97,121.17,120.97,121.1,34280.36216047456,117.6711,117.8656,117.6711,117.7975,34280.3622
2023-06-27 13:30:00,121.1,121.18,120.82,120.83,18505.567696950777,117.7975,117.8754,117.5252,117.5349,18505.5677
2023-06-27 13:40:00,120.83,121.11,120.82,121.0,23863.04506192112,117.5349,117.8073,117.5252,117.7003,23863.0451
2023-06-27 13:50:00,121.01,121.07,120.69,120.86,21435.112914975543,117.71,117.7684,117.3987,117.5641,21435.1129
2023-06-27 14:00:00,120.91,121.04,120.84,120.95,42744.30221667187,117.6127,117.7392,117.5446,117.6516,42744.3022
2023-06-27 14:10:00,120.96,121.02,120.81,121.02,27720.88666874805,117.6614,117.7197,117.5155,117.7197,27720.8867
2023-06-27 14:20:00,121.02,121.11,120.96,121.05,42320.74097200541,117.7197,117.8073,117.6614,117.7489,42320.741
2023-06-27 14:30:00,121.07,121.14,120.96,121.02,19702.36236861276,117.7684,117.8365,117.6614,117.7197,19702.3624
2023-06-27 14:40:00,121.04,121.08,120.85,121.08,29900.09366219169,117.7392,117.7781,117.5544,117.7781,29900.0937
2023-06-27 14:50:00,121.08,121.08,120.78,120.87,25101.46737433656,117.7781,117.7781,117.4863,117.5738,25101.4674
2023-06-27 15:00:00,120.88,120.99,120.88,120.96,20494.32823394734,117.5835,117.6905,117.5835,117.6614,20494.3282
2023-06-27 15:10:00,120.93,121.05,120.9,121.01,29520.24144031637,117.6322,117.7489,117.603,117.71,29520.2414
2023-06-27 15:20:00,121.05,121.17,121.02,121.09,39815.79768966594,117.7489,117.8656,117.7197,117.7878,39815.7977
2023-06-27 15:30:00,121.09,121.15,120.83,121.15,85553.12727651162,117.7878,117.8462,117.5349,117.8462,85553.1273
2023-06-27 15:40:00,121.18,121.41,121.18,121.3,72995.10875221147,117.8754,118.0991,117.8754,117.9921,72995.1088
2023-06-27 15:50:00,121.3,121.31,121.04,121.12,250541.159329795,117.9921,118.0018,117.7392,117.817,250541.1593
2023-06-28 09:30:00,121.03,121.99,121.03,121.81,101001.14476012072,117.7295,118.6633,117.7295,118.4882,101001.1448
2023-06-28 09:40:00,121.88,122.12,121.47,121.82,49939.63992090749,118.5563,118.7897,118.1575,118.4979,49939.6399
2023-06-28 09:50:00,121.8,122.11,121.7,122.08,35845.561452804664,118.4785,118.78,118.3812,118.7508,35845.5615
2023-06-28 10:00:00,122.1,122.1,121.64,121.74,46213.96607347279,118.7703,118.7703,118.3228,118.4201,46213.9661
2023-06-28 10:10:00,121.74,121.74,121.52,121.66,34269.95525028619,118.4201,118.4201,118.2061,118.3423,34269.9553
2023-06-28 10:20:00,121.68,121.72,121.25,121.47,56978.87397231762,118.3617,118.4006,117.9435,118.1575,56978.874
2023-06-28 10:30:00,121.49,121.72,121.42,121.69,76575.08585700906,118.1769,118.4006,118.1088,118.3715,76575.0859
2023-06-28 10:40:00,121.66,121.87,121.62,121.78,35592.67353522739,118.3423,118.5465,118.3034,118.459,35592.6735
2023-06-28 10:50:00,121.77,121.8,121.65,121.79,18663.752731813925,118.4493,118.4785,118.3325,118.4687,18663.7527
2023-06-28 11:00:00,121.83,121.83,121.47,121.75,46860.23519617026,118.5076,118.5076,118.1575,118.4298,46860.2352
2023-06-28 11:10:00,121.75,121.91,121.62,121.84,48111.14580081174,118.4298,118.5855,118.3034,118.5174,48111.1458
2023-06-28 11:20:00,121.79,121.79,121.29,121.32,71354.97970652513,118.4687,118.4687,117.9824,118.0115,71354.9797
2023-06-28 11:30:00,121.33,121.41,121.19,121.28,29839.73358309918,118.0213,118.0991,117.8851,117.9726,29839.7336
2023-06-28 11:40:00,121.29,121.31,121.08,121.23,31096.88833385368,117.9824,118.0018,117.7781,117.924,31096.8883
2023-06-28 11:50:00,121.21,121.49,121.21,121.48,21091.684878759497,117.9045,118.1769,117.9045,118.1672,21091.6849
2023-06-28 12:00:00,121.46,121.49,121.3,121.43,18186.07555416797,118.1477,118.1769,117.9921,118.1185,18186.0756
2023-06-28 12:10:00,121.47,121.51,121.34,121.38,33376.00166510563,118.1575,118.1964,118.031,118.0699,33376.0017
2023-06-28 12:20:00,121.34,121.34,120.95,121.04,96279.5296076595,118.031,118.031,117.6516,117.7392,96279.5296
2023-06-28 12:30:00,121.03,121.03,120.66,120.93,52742.2208346342,117.7295,117.7295,117.3695,117.6322,52742.2208
2023-06-28 12:40:00,120.91,121.02,120.68,120.71,56006.86856072432,117.6127,117.7197,117.389,117.4182,56006.8686
2023-06-28 12:50:00,120.71,120.74,120.48,120.69,74495.78520137371,117.4182,117.4474,117.1945,117.3987,74495.7852
2023-06-28 13:00:00,120.69,120.88,120.57,120.77,40438.130918930176,117.3987,117.5835,117.282,117.4765,40438.1309
2023-06-28 13:10:00,120.75,120.83,120.65,120.83,41968.98740763868,117.4571,117.5349,117.3598,117.5349,41968.9874
2023-06-28 13:20:00,120.86,121.01,120.85,120.93,14058.69497346238,117.5641,117.71,117.5544,117.6322,14058.695
2023-06-28 13:30:00,120.95,120.97,120.71,120.86,60743.05338744927,117.6516,117.6711,117.4182,117.5641,60743.0534
2023-06-28 13:40:00,120.85,120.85,120.7,120.75,61326.88104901655,117.5544,117.5544,117.4085,117.4571,61326.881
2023-06-28 13:50:00,120.74,120.84,120.7,120.75,26022.47892600687,117.4474,117.5446,117.4085,117.4571,26022.4789
2023-06-28 14:00:00,120.76,120.79,120.65,120.68,36100.53075241961,117.4668,117.496,117.3598,117.389,36100.5308
2023-06-28 14:10:00,120.7,120.78,120.68,120.76,30066.604225205538,117.4085,117.4863,117.389,117.4668,30066.6042
2023-06-28 14:20:00,120.76,120.78,120.65,120.77,28142.36653137684,117.4668,117.4863,117.3598,117.4765,28142.3665
2023-06-28 14:30:00,120.76,120.77,120.43,120.52,60930.37777083984,117.4668,117.4765,117.1458,117.2334,60930.3778
2023-06-28 14:40:00,120.49,120.54,120.4,120.42,34283.48423353107,117.2042,117.2528,117.1166,117.1361,34283.4842
2023-06-28 14:50:00,120.4,120.49,120.32,120.4,44478.09345405349,117.1166,117.2042,117.0388,117.1166,44478.0935
2023-06-28 15:00:00,120.41,120.54,120.2,120.32,119025.91320636903,117.1264,117.2528,116.9221,117.0388,119025.9132
2023-06-28 15:10:00,120.31,120.43,120.19,120.42,141297.74170048913,117.0291,117.1458,116.9124,117.1361,141297.7417
2023-06-28 15:20:00,120.42,120.46,120.2,120.3,128767.82183369758,117.1361,117.175,116.9221,117.0194,128767.8218
2023-06-28 15:30:00,120.27,120.39,120.2,120.23,178215.2149026954,116.9902,117.1069,116.9221,116.9513,178215.2149
2023-06-28 15:40:00,120.24,120.4,120.22,120.32,169595.1711936726,116.961,117.1166,116.9415,117.0388,169595.1712
2023-06-28 15:50:00,120.32,120.58,120.27,120.56,242705.7966489749,117.0388,117.2917,116.9902,117.2723,242705.7966
2023-06-29 09:30:00,119.73,119.74,119.21,119.68,44362.57675096264,116.4649,116.4746,115.9591,116.4163,44362.5768
2023-06-29 09:40:00,119.69,119.77,118.45,119.03,56199.39639920908,116.426,116.5038,115.2198,115.784,56199.3964
2023-06-29 09:50:00,119.13,119.22,118.76,118.76,30301.80039546259,115.8813,115.9688,115.5214,115.5214,30301.8004
2023-06-29 10:00:00,118.84,118.84,118.38,118.71,59698.19960453742,115.5992,115.5992,115.1517,115.4727,59698.1996
2023-06-29 10:10:00,118.67,119.07,118.59,118.92,20636.902903527945,115.4338,115.8229,115.356,115.677,20636.9029
2023-06-29 10:20:00,118.95,119.1,118.54,118.55,34350.0884587366,115.7062,115.8521,115.3074,115.3171,34350.0885
2023-06-29 10:30:00,118.55,118.75,118.43,118.54,15684.254344885005,115.3171,115.5116,115.2004,115.3074,15684.2543
2023-06-29 10:40:00,118.53,118.86,118.34,118.42,22905.60932459153,115.2976,115.6186,115.1128,115.1906,22905.6093
2023-06-29 10:50:00,118.42,118.5,118.1,118.2,34515.558330731605,115.1906,115.2685,114.8794,114.9766,34515.5583
2023-06-29 11:00:00,118.21,118.51,118.19,118.44,21324.79966697888,114.9864,115.2782,114.9669,115.2101,21324.7997
2023-06-29 11:10:00,118.44,118.52,118.22,118.25,31234.2595483401,115.2101,115.2879,114.9961,115.0253,31234.2595
2023-06-29 11:20:00,118.33,118.77,118.33,118.72,37128.73347903008,115.1031,115.5311,115.1031,115.4825,37128.7335
2023-06-29 11:30:00,118.72,118.82,118.45,118.48,39481.73587261942,115.4825,115.5797,115.2198,115.249,39481.7359
2023-06-29 11:40:00,118.49,118.72,118.48,118.69,13845.353314600896,115.2587,115.4825,115.249,115.4533,13845.3533
2023-06-29 11:50:00,118.73,118.82,118.62,118.71,16813.404100322616,115.4922,115.5797,115.3852,115.4727,16813.4041
2023-06-29 12:00:00,118.72,118.78,118.6,118.65,13474.8673118951,115.4825,115.5408,115.3657,115.4144,13474.8673
2023-06-29 12:10:00,118.66,118.85,118.64,118.85,24313.664273077324,115.4241,115.6089,115.4046,115.6089,24313.6643
2023-06-29 12:20:00,118.84,118.87,118.7,118.72,44124.25850764908,115.5992,115.6284,115.463,115.4825,44124.2585
2023-06-29 12:30:00,118.71,118.93,118.7,118.89,10826.308668956188,115.4727,115.6867,115.463,115.6478,10826.3087
2023-06-29 12:40:00,118.9,118.97,118.79,118.92,41051.09792902487,115.6575,115.7256,115.5505,115.677,41051.0979
2023-06-29 12:50:00,118.92,119.02,118.77,118.83,36974.71120824228,115.677,115.7743,115.5311,115.5895,36974.7112
2023-06-29 13:00:00,118.81,118.81,118.52,118.68,29237.17348319284,115.57,115.57,115.2879,115.4435,29237.1735
2023-06-29 13:10:00,118.67,118.8,118.62,118.8,18754.2928504527,115.4338,115.5603,115.3852,115.5603,18754.2929
2023-06-29 13:20:00,118.79,118.9,118.77,118.9,16315.953793318764,115.5505,115.6575,115.5311,115.6575,16315.9538
2023-06-29 13:30:00,118.92,118.92,118.8,118.87,17455.51045894474,115.677,115.677,115.5603,115.6284,17455.5105
2023-06-29 13:40:00,118.86,118.97,118.81,118.84,36056.82172962848,115.6186,115.7256,115.57,115.5992,36056.8217
2023-06-29 13:50:00,118.84,118.88,118.67,118.81,38556.56155687376,115.5992,115.6381,115.4338,115.57,38556.5616
2023-06-29 14:00:00,118.82,118.82,118.53,118.61,41736.91331043813,115.5797,115.5797,115.2976,115.3755,41736.9133
2023-06-29 14:10:00,118.61,118.78,118.56,118.59,36304.50619211156,115.3755,115.5408,115.3268,115.356,36304.5062
2023-06-29 14:20:00,118.59,118.75,118.53,118.59,33584.13986887293,115.356,115.5116,115.2976,115.356,33584.1399
2023-06-29 14:30:00,118.57,118.57,118.38,118.43,30233.11478821938,115.3365,115.3365,115.1517,115.2004,30233.1148
2023-06-29 14:40:00,118.45,118.49,118.36,118.46,20555.729004058696,115.2198,115.2587,115.1323,115.2295,20555.729
2023-06-29 14:50:00,118.49,118.5,118.32,118.35,39423.457175564574,115.2587,115.2685,115.0934,115.1225,39423.4572
2023-06-29 15:00:00,118.36,118.41,118.14,118.19,85299.1986679155,115.1323,115.1809,114.9183,114.9669,85299.1987
2023-06-29 15:10:00,118.2,118.56,118.11,118.56,79110.20917889479,114.9766,115.3268,114.8891,115.3268,79110.2092
2023-06-29 15:20:00,118.56,118.86,118.56,118.77,32383.182433135604,115.3268,115.6186,115.3268,115.5311,32383.1824
2023-06-29 15:30:00,118.76,118.77,118.59,118.73,52238.52638151733,115.5214,115.5311,115.356,115.4922,52238.5264
2023-06-29 15:40:00,118.74,118.84,118.66,118.84,35064.00249765845,115.5019,115.5992,115.4241,115.5992,35064.0025
2023-06-29 15:50:00,118.83,119.07,118.82,118.94,150053.07524196067,115.5895,115.8229,115.5797,115.6965,150053.0752
2023-06-30 09:30:00,120.11,120.11,119.39,119.73,75840.35799771048,116.8345,116.8345,116.1342,116.4649,75840.358
2023-06-30 09:40:00,119.76,120.04,119.6,119.81,38106.9830367364,116.4941,116.7665,116.3385,116.5427,38106.983
2023-06-30 09:50:00,119.82,119.82,119.39,119.49,25912.1656780102,116.5525,116.5525,116.1342,116.2315,25912.1657
2023-06-30 10:00:00,119.47,119.76,119.43,119.55,32482.04807992508,116.212,116.4941,116.1731,116.2898,32482.0481
2023-06-30 10:10:00,119.56,119.81,119.45,119.74,43823.49880320533,116.2995,116.5427,116.1925,116.4746,43823.4988
2023-06-30 10:20:00,119.73,119.73,119.46,119.59,23840.14985950672,116.4649,116.4649,116.2023,116.3287,23840.1499
2023-06-30 10:30:00,119.6,119.84,119.56,119.84,33705.9007180768,116.3385,116.5719,116.2995,116.5719,33705.9007
2023-06-30 10:40:00,119.85,120.12,119.74,119.98,38579.45675928817,116.5816,116.8443,116.4746,116.7081,38579.4568
2023-06-30 10:50:00,119.98,120.36,119.91,120.3,28546.1546466854,116.7081,117.0777,116.64,117.0194,28546.1546
2023-06-30 11:00:00,120.33,120.55,120.21,120.54,55477.15683213654,117.0485,117.2625,116.9318,117.2528,55477.1568
2023-06-30 11:10:00,120.56,120.61,119.77,119.78,55745.65511499636,117.2723,117.3209,116.5038,116.5135,55745.6551
2023-06-30 11:20:00,119.79,119.85,119.71,119.83,48285.98189197628,116.5233,116.5816,116.4455,116.5622,48285.9819
2023-06-30 11:30:00,119.83,119.9,119.76,119.79,31900.301800395464,116.5622,116.6303,116.4941,116.5233,31900.3018
2023-06-30 11:40:00,119.77,119.88,119.7,119.88,38508.68977000729,116.5038,116.6108,116.4357,116.6108,38508.6898
2023-06-30 11:50:00,119.9,120.01,119.86,119.93,95005.7238006036,116.6303,116.7373,116.5914,116.6595,95005.7238
2023-06-30 12:00:00,119.92,119.92,119.7,119.73,15899.677385784162,116.6497,116.6497,116.4357,116.4649,15899.6774
2023-06-30 12:10:00,119.72,119.9,119.71,119.86,16083.879696118223,116.4552,116.6303,116.4455,116.5914,16083.8797
2023-06-30 12:20:00,119.85,120.05,119.85,120.05,18510.77115204496,116.5816,116.7762,116.5816,116.7762,18510.7712
2023-06-30 12:30:00,120.06,120.22,120.05,120.22,15529.191383078363,116.7859,116.9415,116.7762,116.9415,15529.1914
2023-06-30 12:40:00,120.21,120.33,120.1,120.22,19511.91591216568,116.9318,117.0485,116.8248,116.9415,19511.9159
2023-06-30 12:50:00,120.22,120.38,120.2,120.32,18526.381517327507,116.9415,117.0972,116.9221,117.0388,18526.3815
2023-06-30 13:00:00,120.33,120.46,120.3,120.44,14366.739515037983,117.0485,117.175,117.0194,117.1555,14366.7395
2023-06-30 13:10:00,120.44,120.56,120.35,120.46,13535.227390987617,117.1555,117.2723,117.068,117.175,13535.2274
2023-06-30 13:20:00,120.45,120.45,120.36,120.37,16543.86512644396,117.1653,117.1653,117.0777,117.0875,16543.8651
2023-06-30 13:30:00,120.37,120.46,120.19,120.22,19940.68061192632,117.0875,117.175,116.9124,116.9415,19940.6806
2023-06-30 13:40:00,120.23,120.28,120.14,120.25,14074.305338744927,116.9513,116.9999,116.8637,116.9707,14074.3053
2023-06-30 13:50:00,120.23,120.23,119.99,120.05,16766.573004474973,116.9513,116.9513,116.7178,116.7762,16766.573
2023-06-30 14:00:00,120.05,120.17,119.99,120.16,11804.558226662504,116.7762,116.8929,116.7178,116.8832,11804.5582
2023-06-30 14:10:00,120.16,120.41,120.11,120.35,16399.209074825685,116.8832,117.1264,116.8345,117.068,16399.2091
2023-06-30 14:20:00,120.37,120.53,120.35,120.45,18194.40108231866,117.0875,117.2431,117.068,117.1653,18194.4011
2023-06-30 14:30:00,120.45,120.66,120.41,120.6,14955.77063169945,117.1653,117.3695,117.1264,117.3112,14955.7706
2023-06-30 14:40:00,120.6,120.72,120.57,120.72,18339.05713393693,117.3112,117.4279,117.282,117.4279,18339.0571
2023-06-30 14:50:00,120.72,120.78,120.54,120.54,21793.110625455305,117.4279,117.4863,117.2528,117.2528,21793.1106
2023-06-30 15:00:00,120.56,120.63,120.51,120.54,21706.73327089188,117.2723,117.3404,117.2236,117.2528,21706.7333
2023-06-30 15:10:00,120.53,120.65,120.51,120.61,35008.84587366011,117.2431,117.3598,117.2236,117.3209,35008.8459
2023-06-30 15:20:00,120.61,120.61,120.37,120.42,37004.89124778853,117.3209,117.3209,117.0875,117.1361,37004.8912
2023-06-30 15:30:00,120.42,120.51,120.41,120.51,32695.389738786555,117.1361,117.2236,117.1264,117.2236,32695.3897
2023-06-30 15:40:00,120.51,120.53,120.21,120.24,51576.64689353731,117.2236,117.2431,116.9318,116.961,51576.6469
2023-06-30 15:50:00,120.23,120.54,120.23,120.4,226499.115412634,116.9513,117.2528,116.9513,117.1166,226499.1154
2023-07-03 09:30:00,120.79,120.98,120.13,120.71,43499.84389634718,117.496,117.6808,116.854,117.4182,43499.8439
2023-07-03 09:40:00,120.72,120.93,120.34,120.47,23182.43313560204,117.4279,117.6322,117.0583,117.1847,23182.4331
2023-07-03 09:50:00,120.42,120.42,119.81,120.14,21206.16089083152,117.1361,117.1361,116.5427,116.8637,21206.1609
2023-07-03 10:00:00,120.14,120.25,119.93,120.0,37162.03559163285,116.8637,116.9707,116.6595,116.7275,37162.0356
2023-07-03 10:10:00,119.97,120.41,119.87,120.06,11294.619627432616,116.6984,117.1264,116.6011,116.7859,11294.6196
2023-07-03 10:20:00,120.07,120.43,120.06,120.43,15454.261629722136,116.7956,117.1458,116.7859,117.1458,15454.2616
2023-07-03 10:30:00,120.41,120.49,120.29,120.47,20274.74242897284,117.1264,117.2042,117.0096,117.1847,20274.7424
2023-07-03 10:40:00,120.46,120.46,120.14,120.26,27553.335414715373,117.175,117.175,116.8637,116.9805,27553.3354
2023-07-03 10:50:00,120.25,120.36,120.17,120.25,23658.028931210323,116.9707,117.0777,116.8929,116.9707,23658.0289
2023-07-03 11:00:00,120.3,120.31,120.03,120.03,17020.50161307108,117.0194,117.0291,116.7567,116.7567,17020.5016
2023-07-03 11:10:00,120.03,120.08,119.57,119.66,17345.19721094807,116.7567,116.8054,116.3093,116.3968,17345.1972
2023-07-03 11:20:00,119.62,119.65,119.51,119.54,20368.404620668123,116.3579,116.3871,116.2509,116.2801,20368.4046
2023-07-03 11:30:00,119.52,119.63,119.49,119.56,31997.08606514726,116.2606,116.3676,116.2315,116.2995,31997.0861
2023-07-03 11:40:00,119.57,119.71,119.51,119.56,14817.358726194194,116.3093,116.4455,116.2509,116.2995,14817.3587
2023-07-03 11:50:00,119.54,119.56,119.42,119.47,17914.45519825164,116.2801,116.2995,116.1634,116.212,17914.4552
2023-07-03 12:00:00,119.46,119.79,119.43,119.77,18993.6517847851,116.2023,116.5233,116.1731,116.5038,18993.6518
2023-07-03 12:10:00,119.78,119.78,119.54,119.61,16981.99604537413,116.5135,116.5135,116.2801,116.3482,16981.996
2023-07-03 12:20:00,119.62,119.9,119.61,119.86,15212.821313352066,116.3579,116.6303,116.3482,116.5914,15212.8213
2023-07-03 12:30:00,119.92,120.34,119.87,120.24,17713.601831616194,116.6497,117.0583,116.6011,116.961,17713.6018
2023-07-03 12:40:00,120.25,120.29,120.17,120.25,25514.62170881465,116.9707,117.0096,116.8929,116.9707,25514.6217
2023-07-03 12:50:00,120.29,120.47,120.2,120.31,61830.57550213342,117.0096,117.1847,116.9221,117.0291,61830.5755
2023-07-05 09:30:00,120.65,120.95,119.71,120.71,65758.1434072224,117.3598,117.6516,116.4455,117.4182,65758.1434
2023-07-05 09:40:00,120.75,121.02,120.46,120.84,21294.619627432618,117.4571,117.7197,117.175,117.5446,21294.6196
2023-07-05 09:50:00,120.85,121.06,120.59,120.6,29509.83453012801,117.5544,117.7586,117.3015,117.3112,29509.8345
2023-07-05 10:00:00,120.65,120.72,120.5,120.61,34581.12186491831,117.3598,117.4279,117.2139,117.3209,34581.1219
2023-07-05 10:10:00,120.6,120.63,120.3,120.46,15948.589863669478,117.3112,117.3404,117.0194,117.175,15948.5899
2023-07-05 10:20:00,120.5,120.52,120.33,120.39,17883.234467686543,117.2139,117.2334,117.0485,117.1069,17883.2345
2023-07-05 10:30:00,120.37,120.53,120.31,120.31,17148.506608387972,117.0875,117.2431,117.0291,117.0291,17148.5066
2023-07-05 10:40:00,120.3,120.34,119.73,119.85,37988.34426058903,117.0194,117.0583,116.4649,116.5816,37988.3443
2023-07-05 10:50:00,119.85,120.11,119.85,120.04,37986.26287855136,116.5816,116.8345,116.5816,116.7665,37986.2629
2023-07-05 11:00:00,120.05,120.08,119.57,119.59,12112.60276823811,116.7762,116.8054,116.3093,116.3287,12112.6028
2023-07-05 11:10:00,119.56,119.6,119.32,119.53,24572.796336767617,116.2995,116.3385,116.0661,116.2704,24572.7963
2023-07-05 11:20:00,119.54,119.87,119.53,119.64,12946.196274326154,116.2801,116.6011,116.2704,116.3774,12946.1963
2023-07-05 11:30:00,119.71,119.87,119.59,119.59,16101.571443438444,116.4455,116.6011,116.3287,116.3287,16101.5714
2023-07-05 11:40:00,119.61,119.66,119.5,119.5,23999.375585388698,116.3482,116.3968,116.2412,116.2412,23999.3756
2023-07-05 11:50:00,119.51,119.65,119.42,119.54,20693.100218545114,116.2509,116.3871,116.1634,116.2801,20693.1002
2023-07-05 12:00:00,119.55,119.81,119.55,119.81,16083.879696118223,116.2898,116.5427,116.2898,116.5427,16083.8797
2023-07-05 12:10:00,119.8,119.8,119.44,119.47,15305.442814028516,116.533,116.533,116.1828,116.212,15305.4428
2023-07-05 12:20:00,119.47,119.56,119.43,119.44,15717.556457487774,116.212,116.2995,116.1731,116.1828,15717.5565
2023-07-05 12:30:00,119.45,119.45,119.09,119.16,22087.62618378604,116.1925,116.1925,115.8424,115.9105,22087.6262
2023-07-05 12:40:00,119.13,119.28,119.13,119.25,18907.274430221667,115.8813,116.0272,115.8813,115.998,18907.2744
2023-07-05 12:50:00,119.26,119.29,119.07,119.09,21372.67145384536,116.0077,116.0369,115.8229,115.8424,21372.6715
2023-07-05 13:00:00,119.1,119.16,119.01,119.07,15669.684670621293,115.8521,115.9105,115.7645,115.8229,15669.6847
2023-07-05 13:10:00,119.07,119.2,118.92,119.18,26938.287022583,115.8229,115.9494,115.677,115.9299,26938.287
2023-07-05 13:20:00,119.19,119.3,119.07,119.08,14016.026641690083,115.9396,116.0466,115.8229,115.8326,14016.0266
2023-07-05 13:30:00,119.09,119.35,119.06,119.33,30379.852221875328,115.8424,116.0953,115.8132,116.0758,30379.8522
2023-07-05 13:40:00,119.34,119.35,119.2,119.28,8882.297845769592,116.0855,116.0953,115.9494,116.0272,8882.2978
2023-07-05 13:50:00,119.29,119.36,119.27,119.31,11433.031532937872,116.0369,116.105,116.0175,116.0564,11433.0315
2023-07-05 14:00:00,119.29,119.31,119.04,119.04,25995.42095951712,116.0369,116.0564,115.7937,115.7937,25995.421
2023-07-05 14:10:00,119.03,119.12,118.88,118.94,47681.340410032266,115.784,115.8715,115.6381,115.6965,47681.3404
2023-07-05 14:20:00,118.96,118.97,118.77,118.87,29517.119367259864,115.7159,115.7256,115.5311,115.6284,29517.1194
2023-07-05 14:30:00,118.89,119.09,118.8,119.07,16270.163388489958,115.6478,115.8424,115.5603,115.8229,16270.1634
2023-07-05 14:40:00,119.07,119.13,119.04,119.11,11756.686439796023,115.8229,115.8813,115.7937,115.8618,11756.6864
2023-07-05 14:50:00,119.12,119.19,119.07,119.15,11913.830783640338,115.8715,115.9396,115.8229,115.9007,11913.8308
2023-07-05 15:00:00,119.16,119.28,119.15,119.15,10743.053387449268,115.9105,116.0272,115.9007,115.9007,10743.0534
2023-07-05 15:10:00,119.17,119.2,119.03,119.11,14541.57560620252,115.9202,115.9494,115.784,115.8618,14541.5756
2023-07-05 15:20:00,119.11,119.31,119.11,119.25,26914.35112914976,115.8618,116.0564,115.8618,115.998,26914.3511
2023-07-05 15:30:00,119.26,119.44,119.26,119.37,29052.97117285878,116.0077,116.1828,116.0077,116.1147,29052.9712
2023-07-05 15:40:00,119.37,119.38,119.12,119.24,44021.23009678427,116.1147,116.1245,115.8715,115.9883,44021.2301
2023-07-05 15:50:00,119.24,119.43,119.13,119.41,160156.1036528255,115.9883,116.1731,115.8813,116.1536,160156.1037
2023-07-06 09:30:00,117.11,117.51,116.51,117.31,119881.36122385264,114.2708,114.6611,113.6854,114.466,119881.3612
2023-07-06 09:40:00,117.31,117.47,116.57,116.99,44854.82360287231,114.466,114.6221,113.7439,114.1537,44854.8236
2023-07-06 09:50:00,117.02,117.15,116.5,116.75,43617.441981475706,114.183,114.3098,113.6756,113.9195,43617.442
2023-07-06 10:00:00,116.76,116.93,116.36,116.41,39245.499011343534,113.9293,114.0952,113.539,113.5878,39245.499
2023-07-06 10:10:00,116.38,116.52,116.18,116.3,32120.928296388804,113.5585,113.6951,113.3634,113.4804,32120.9283
2023-07-06 10:20:00,116.32,116.46,115.99,116.0,32095.951711936726,113.5,113.6366,113.178,113.1877,32095.9517
2023-07-06 10:30:00,115.99,116.11,115.85,116.02,52879.59204912062,113.178,113.2951,113.0414,113.2072,52879.592
2023-07-06 10:40:00,116.04,116.04,115.58,115.63,36120.3038817775,113.2268,113.2268,112.7779,112.8267,36120.3039
2023-07-06 10:50:00,115.61,115.8,115.53,115.59,26766.573004474973,112.8072,112.9926,112.7291,112.7877,26766.573
2023-07-06 11:00:00,115.6,115.91,115.6,115.77,30364.24185659278,112.7974,113.0999,112.7974,112.9633,30364.2419
2023-07-06 11:10:00,115.76,115.78,115.47,115.64,28839.629513997297,112.9535,112.9731,112.6706,112.8364,28839.6295
2023-07-06 11:20:00,115.63,115.66,115.37,115.58,43986.88729316266,112.8267,112.856,112.573,112.7779,43986.8873
2023-07-06 11:30:00,115.59,116.07,115.59,115.98,25196.17025705068,112.7877,113.256,112.7877,113.1682,25196.1703
2023-07-06 11:40:00,115.97,116.01,115.76,115.91,19975.023415547927,113.1584,113.1975,112.9535,113.0999,19975.0234
2023-07-06 11:50:00,115.91,115.95,115.14,115.44,45349.15183681965,113.0999,113.1389,112.3486,112.6413,45349.1518
2023-07-06 12:00:00,115.42,115.45,115.21,115.26,21549.58892704756,112.6218,112.6511,112.4169,112.4657,21549.5889
2023-07-06 12:10:00,115.21,115.31,114.94,115.31,38227.70319492143,112.4169,112.5144,112.1534,112.5144,38227.7032
2023-07-06 12:20:00,115.32,115.48,115.29,115.39,22976.376313872413,112.5242,112.6803,112.4949,112.5925,22976.3763
2023-07-06 12:30:00,115.38,115.58,115.37,115.4,19497.34623790197,112.5828,112.7779,112.573,112.6023,19497.3462
2023-07-06 12:40:00,115.45,115.66,115.43,115.66,25416.796753044026,112.6511,112.856,112.6315,112.856,25416.7968
2023-07-06 12:50:00,115.67,115.76,115.63,115.7,26241.024039962536,112.8657,112.9535,112.8267,112.895,26241.024
2023-07-06 13:00:00,115.72,116.0,115.67,115.92,27565.82370694141,112.9145,113.1877,112.8657,113.1097,27565.8237
2023-07-06 13:10:00,115.93,116.01,115.86,115.95,26229.57643875533,113.1194,113.1975,113.0511,113.1389,26229.5764
2023-07-06 13:20:00,115.96,116.23,115.91,115.94,29317.30669164325,113.1487,113.4121,113.0999,113.1292,29317.3067
2023-07-06 13:30:00,115.98,115.98,115.76,115.83,27670.933499843897,113.1682,113.1682,112.9535,113.0218,27670.9335
2023-07-06 13:40:00,115.82,115.82,115.61,115.75,38024.76844624831,113.0121,113.0121,112.8072,112.9438,38024.7684
2023-07-06 13:50:00,115.74,115.88,115.74,115.82,21838.90103028411,112.934,113.0706,112.934,113.0121,21838.901
2023-07-06 14:00:00,115.83,115.91,115.68,115.9,15375.16911229056,113.0218,113.0999,112.8755,113.0901,15375.1691
2023-07-06 14:10:00,115.9,116.09,115.88,115.93,14770.52763034655,113.0901,113.2755,113.0706,113.1194,14770.5276
2023-07-06 14:20:00,115.92,115.95,115.71,115.94,30803.413466541784,113.1097,113.1389,112.9048,113.1292,30803.4135
2023-07-06 14:30:00,115.94,116.17,115.93,116.08,34291.80976168176,113.1292,113.3536,113.1194,113.2658,34291.8098
2023-07-06 14:40:00,116.08,116.47,116.06,116.47,32767.197419086275,113.2658,113.6463,113.2463,113.6463,32767.1974
2023-07-06 14:50:00,116.48,116.54,116.36,116.36,23417.629305859093,113.6561,113.7146,113.539,113.539,23417.6293
2023-07-06 15:00:00,116.36,116.42,116.26,116.31,26491.830575502136,113.539,113.5975,113.4414,113.4902,26491.8306
2023-07-06 15:10:00,116.3,116.31,116.05,116.12,40861.69216359663,113.4804,113.4902,113.2365,113.3048,40861.6922
2023-07-06 15:20:00,116.13,116.23,116.12,116.16,43264.64772609012,113.3146,113.4121,113.3048,113.3438,43264.6477
2023-07-06 15:30:00,116.15,116.15,115.93,115.97,48017.48360911645,113.3341,113.3341,113.1194,113.1584,48017.4836
2023-07-06 15:40:00,115.98,115.99,115.67,115.73,45635.34186699969,113.1682,113.178,112.8657,112.9243,45635.3419
2023-07-06 15:50:00,115.74,115.91,115.73,115.81,164365.69882401917,112.934,113.0999,112.9243,113.0023,164365.6988
2023-07-07 09:30:00,115.42,115.95,115.01,115.4,102991.98667915496,112.6218,113.1389,112.2217,112.6023,102991.9867
2023-07-07 09:40:00,115.42,115.99,115.34,115.8,28684.566552190656,112.6218,113.178,112.5437,112.9926,28684.5666
2023-07-07 09:50:00,115.79,115.79,115.37,115.57,30544.28140285149,112.9828,112.9828,112.573,112.7681,30544.2814
2023-07-07 10:00:00,115.56,116.06,115.51,116.06,28979.082110521387,112.7584,113.2463,112.7096,113.2463,28979.0821
2023-07-07 10:10:00,116.09,116.36,116.02,116.2,38597.14850660839,113.2755,113.539,113.2072,113.3829,38597.1485
2023-07-07 10:20:00,116.2,116.36,116.04,116.22,72186.49183057551,113.3829,113.539,113.2268,113.4024,72186.4918
2023-07-07 10:30:00,116.23,116.47,116.12,116.45,21833.697575189926,113.4121,113.6463,113.3048,113.6268,21833.6976
2023-07-07 10:40:00,116.47,116.68,116.36,116.52,26694.76532417525,113.6463,113.8512,113.539,113.6951,26694.7653
2023-07-07 10:50:00,116.52,116.57,116.19,116.35,23025.288791757728,113.6951,113.7439,113.3731,113.5292,23025.2888
2023-07-07 11:00:00,116.31,116.43,116.22,116.42,15356.436673951504,113.4902,113.6073,113.4024,113.5975,15356.4367
2023-07-07 11:10:00,116.39,116.49,116.31,116.36,11462.170881465294,113.5683,113.6658,113.4902,113.539,11462.1709
2023-07-07 11:20:00,116.36,116.49,116.19,116.2,39561.86908106983,113.539,113.6658,113.3731,113.3829,39561.8691
2023-07-07 11:30:00,116.19,116.29,116.04,116.27,26786.346133832867,113.3731,113.4707,113.2268,113.4512,26786.3461
2023-07-07 11:40:00,116.29,116.61,116.29,116.46,27653.24175252368,113.4707,113.7829,113.4707,113.6366,27653.2418
2023-07-07 11:50:00,116.45,116.46,116.32,116.38,15333.5414715371,113.6268,113.6366,113.5,113.5585,15333.5415
2023-07-07 12:00:00,116.38,116.46,116.08,116.16,21942.97013216776,113.5585,113.6366,113.2658,113.3438,21942.9701
2023-07-07 12:10:00,116.16,116.32,116.11,116.26,15569.778332812988,113.3438,113.5,113.2951,113.4414,15569.7783
2023-07-07 12:20:00,116.26,116.3,116.02,116.08,36853.99105005724,113.4414,113.4804,113.2072,113.2658,36853.9911
2023-07-07 12:30:00,116.1,116.51,116.1,116.24,63767.30148818816,113.2853,113.6854,113.2853,113.4219,63767.3015
2023-07-07 12:40:00,116.25,116.56,116.24,116.36,29522.322822354046,113.4317,113.7341,113.4219,113.539,29522.3228
2023-07-07 12:50:00,116.37,116.48,116.31,116.47,12253.09605578104,113.5487,113.6561,113.4902,113.6463,12253.0961
2023-07-07 13:00:00,116.49,116.59,116.23,116.25,14839.21323758976,113.6658,113.7634,113.4121,113.4317,14839.2132
2023-07-07 13:10:00,116.25,116.32,116.04,116.05,19849.09980226871,113.4317,113.5,113.2268,113.2365,19849.0998
2023-07-07 13:20:00,116.06,116.09,115.76,115.89,23229.264231449684,113.2463,113.2755,112.9535,113.0804,23229.2642
2023-07-07 13:30:00,115.91,116.01,115.85,115.98,27121.448641898223,113.0999,113.1975,113.0414,113.1682,27121.4486
2023-07-07 13:40:00,115.97,116.12,115.46,115.72,35450.09886564679,113.1584,113.3048,112.6608,112.9145,35450.0989
2023-07-07 13:50:00,115.72,115.73,115.46,115.52,20962.63919242377,112.9145,112.9243,112.6608,112.7194,20962.6392
2023-07-07 14:00:00,115.52,115.78,115.52,115.69,17839.52544489541,112.7194,112.9731,112.7194,112.8852,17839.5254
2023-07-07 14:10:00,115.71,115.75,115.58,115.63,15564.574877718806,112.9048,112.9438,112.7779,112.8267,15564.5749
2023-07-07 14:20:00,115.63,115.74,115.58,115.63,10863.773545634302,112.8267,112.934,112.7779,112.8267,10863.7735
2023-07-07 14:30:00,115.62,115.63,115.39,115.47,38095.53543552919,112.8169,112.8267,112.5925,112.6706,38095.5354
2023-07-07 14:40:00,115.44,115.65,115.44,115.56,20620.25184722656,112.6413,112.8462,112.6413,112.7584,20620.2518
2023-07-07 14:50:00,115.57,115.64,115.39,115.46,17215.110833593506,112.7681,112.8364,112.5925,112.6608,17215.1108
2023-07-07 15:00:00,115.45,115.92,115.44,115.88,40842.95972525758,112.6511,113.1097,112.6413,113.0706,40842.9597
2023-07-07 15:10:00,115.89,115.97,115.74,115.81,24290.76907066292,113.0804,113.1584,112.934,113.0023,24290.7691
2023-07-07 15:20:00,115.8,116.09,115.8,116.07,28578.416068269333,112.9926,113.2755,112.9926,113.256,28578.4161
2023-07-07 15:30:00,116.08,116.21,115.9,115.95,73455.09418253721,113.2658,113.3926,113.0901,113.1389,73455.0942
2023-07-07 15:40:00,115.89,115.89,115.43,115.51,65326.25663440525,113.0804,113.0804,112.6315,112.7096,65326.2566
2023-07-07 15:50:00,115.51,115.63,115.34,115.51,111661.98355708193,112.7096,112.8267,112.5437,112.7096,111661.9836
2023-07-10 09:30:00,115.24,117.11,115.09,117.11,54695.59787699032,112.4461,114.2708,112.2998,114.2708,54695.5979
2023-07-10 09:40:00,116.93,117.35,116.86,117.04,38225.62181288376,114.0952,114.505,114.0269,114.2025,38225.6218
2023-07-10 09:50:00,117.13,117.37,116.88,117.35,53379.12373816214,114.2903,114.5245,114.0464,114.505,53379.1237
2023-07-10 10:00:00,117.37,117.76,117.25,117.63,19076.90706629202,114.5245,114.9051,114.4074,114.7782,19076.9071
2023-07-10 10:10:00,117.63,117.69,117.53,117.55,12356.124466645851,114.7782,114.8367,114.6806,114.7001,12356.1245
2023-07-10 10:20:00,117.6,117.6,117.32,117.36,45668.64397960246,114.7489,114.7489,114.4757,114.5147,45668.644
2023-07-10 10:30:00,117.35,117.49,117.17,117.47,27761.473618482672,114.505,114.6416,114.3294,114.6221,27761.4736
2023-07-10 10:40:00,117.44,117.7,117.36,117.61,8615.880944947445,114.5928,114.8465,114.5147,114.7587,8615.8809
2023-07-10 10:50:00,117.6,117.6,117.29,117.44,15347.070454781977,114.7489,114.7489,114.4464,114.5928,15347.0705
2023-07-10 11:00:00,117.47,117.47,116.88,117.03,13186.595899677386,114.6221,114.6221,114.0464,114.1927,13186.5959
2023-07-10 11:10:00,117.1,117.32,117.07,117.25,14327.193256322198,114.2611,114.4757,114.2318,114.4074,14327.1933
2023-07-10 11:20:00,117.23,117.34,117.1,117.34,17141.221771256114,114.3879,114.4952,114.2611,114.4952,17141.2218
2023-07-10 11:30:00,117.27,117.32,117.12,117.19,10489.124778853158,114.4269,114.4757,114.2806,114.3489,10489.1248
2023-07-10 11:40:00,117.19,117.23,116.99,117.14,20331.980435008845,114.3489,114.3879,114.1537,114.3001,20331.9804
2023-07-10 11:50:00,117.14,117.28,117.1,117.18,15839.317306691644,114.3001,114.4367,114.2611,114.3391,15839.3173
2023-07-10 12:00:00,117.17,117.21,117.03,117.17,18338.0164429181,114.3294,114.3684,114.1927,114.3294,18338.0164
2023-07-10 12:10:00,117.19,117.46,117.18,117.35,13068.99781454886,114.3489,114.6123,114.3391,114.505,13068.9978
2023-07-10 12:20:00,117.35,117.52,117.33,117.41,13695.49380788844,114.505,114.6709,114.4855,114.5635,13695.4938
2023-07-10 12:30:00,117.37,117.38,117.03,117.18,14037.88115308565,114.5245,114.5343,114.1927,114.3391,14037.8812
2023-07-10 12:40:00,117.2,117.28,117.12,117.21,23961.910708710584,114.3586,114.4367,114.2806,114.3684,23961.9107
2023-07-10 12:50:00,117.22,117.24,117.12,117.19,9420.335102508066,114.3781,114.3977,114.2806,114.3489,9420.3351
2023-07-10 13:00:00,117.19,117.27,117.11,117.24,14236.653137683425,114.3489,114.4269,114.2708,114.3977,14236.6531
2023-07-10 13:10:00,117.32,117.4,117.27,117.35,12827.557498178792,114.4757,114.5538,114.4269,114.505,12827.5575
2023-07-10 13:20:00,117.36,117.36,117.18,117.33,16929.961494432304,114.5147,114.5147,114.3391,114.4855,16929.9615
2023-07-10 13:30:00,117.33,117.41,117.24,117.29,16676.032885836197,114.4855,114.5635,114.3977,114.4464,16676.0329
2023-07-10 13:40:00,117.28,117.42,117.28,117.32,17120.407950879384,114.4367,114.5733,114.4367,114.4757,17120.408
2023-07-10 13:50:00,117.32,117.62,117.3,117.62,27069.4140909564,114.4757,114.7684,114.4562,114.7684,27069.4141
2023-07-10 14:00:00,117.62,117.7,117.55,117.59,13376.00166510563,114.7684,114.8465,114.7001,114.7392,13376.0017
2023-07-10 14:10:00,117.61,117.81,117.6,117.72,52763.03465501093,114.7587,114.9538,114.7489,114.866,52763.0347
2023-07-10 14:20:00,117.72,117.93,117.72,117.92,11923.197002809866,114.866,115.0709,114.866,115.0612,11923.197
2023-07-10 14:30:00,117.92,117.92,117.62,117.62,31728.58778228744,115.0612,115.0612,114.7684,114.7684,31728.5878
2023-07-10 14:40:00,117.64,117.71,117.55,117.57,11058.382766156728,114.788,114.8563,114.7001,114.7197,11058.3828
2023-07-10 14:50:00,117.56,117.74,117.56,117.73,10061.400770111357,114.7099,114.8855,114.7099,114.8758,10061.4008
2023-07-10 15:00:00,117.78,117.88,117.7,117.76,10465.18888541992,114.9246,115.0221,114.8465,114.9051,10465.1889
2023-07-10 15:10:00,117.76,117.84,117.76,117.79,13896.347174523884,114.9051,114.9831,114.9051,114.9343,13896.3472
2023-07-10 15:20:00,117.78,117.94,117.77,117.91,15482.360287230722,114.9246,115.0807,114.9148,115.0514,15482.3603
2023-07-10 15:30:00,117.9,118.14,117.88,118.13,24368.82089707566,115.0417,115.2758,115.0221,115.2661,24368.8209
2023-07-10 15:40:00,118.14,118.29,118.13,118.15,55507.3368716828,115.2758,115.4222,115.2661,115.2856,55507.3369
2023-07-10 15:50:00,118.15,118.64,118.11,118.63,237216.1515246124,115.2856,115.7637,115.2466,115.754,237216.1515
2023-07-11 09:30:00,119.12,119.51,119.02,119.16,36843.58413986887,116.2321,116.6126,116.1345,116.2711,36843.5841
2023-07-11 09:40:00,119.07,119.07,118.54,118.94,11438.234988032054,116.1833,116.1833,115.6661,116.0564,11438.235
2023-07-11 09:50:00,118.96,119.09,118.82,119.04,13592.465397023623,116.076,116.2028,115.9394,116.154,13592.4654
2023-07-11 10:00:00,119.09,119.21,118.92,118.99,16137.995629097722,116.2028,116.3199,116.0369,116.1052,16137.9956
2023-07-11 10:10:00,118.98,118.98,118.64,118.83,16692.68394213758,116.0955,116.0955,115.7637,115.9491,16692.6839
2023-07-11 10:20:00,118.87,119.08,118.77,119.0,9501.509001977314,115.9881,116.193,115.8906,116.115,9501.509
2023-07-11 10:30:00,119.0,119.31,118.97,119.31,17329.586845665523,116.115,116.4175,116.0857,116.4175,17329.5868
2023-07-11 10:40:00,119.33,119.55,119.21,119.47,24775.731085440733,116.437,116.6517,116.3199,116.5736,24775.7311
2023-07-11 10:50:00,119.5,119.65,119.43,119.6,20006.244146113026,116.6029,116.7492,116.5346,116.7004,20006.2441
2023-07-11 11:00:00,119.57,119.78,119.52,119.72,12822.35404308461,116.6712,116.8761,116.6224,116.8175,12822.354
2023-07-11 11:10:00,119.69,119.8,119.52,119.68,15641.586013112708,116.7883,116.8956,116.6224,116.7785,15641.586
2023-07-11 11:20:00,119.69,119.74,119.26,119.29,16174.419814757,116.7883,116.837,116.3687,116.398,16174.4198
2023-07-11 11:30:00,119.27,119.27,118.97,119.07,15649.9115412634,116.3784,116.3784,116.0857,116.1833,15649.9115
2023-07-11 11:40:00,119.04,119.32,118.93,119.29,18732.43833905713,116.154,116.4272,116.0467,116.398,18732.4383
2023-07-11 11:50:00,119.31,119.43,119.31,119.33,19851.18118430638,116.4175,116.5346,116.4175,116.437,19851.1812
2023-07-11 12:00:00,119.34,119.42,119.05,119.07,14207.513789156,116.4467,116.5248,116.1638,116.1833,14207.5138
2023-07-11 12:10:00,119.07,119.08,118.93,119.05,9552.502861900302,116.1833,116.193,116.0467,116.1638,9552.5029
2023-07-11 12:20:00,119.04,119.06,118.83,118.93,10989.69715891352,116.154,116.1735,115.9491,116.0467,10989.6972
2023-07-11 12:30:00,118.93,119.13,118.9,119.08,7301.488188156936,116.0467,116.2418,116.0174,116.193,7301.4882
2023-07-11 12:40:00,119.11,119.28,119.1,119.28,6757.206785305443,116.2223,116.3882,116.2126,116.3882,6757.2068
2023-07-11 12:50:00,119.28,119.33,119.24,119.33,6576.126548027891,116.3882,116.437,116.3492,116.437,6576.1265
2023-07-11 13:00:00,119.37,119.44,119.31,119.35,10506.81652617338,116.476,116.5443,116.4175,116.4565,10506.8165
2023-07-11 13:10:00,119.33,119.39,119.16,119.26,21142.678738682487,116.437,116.4955,116.2711,116.3687,21142.6787
2023-07-11 13:20:00,119.26,119.54,119.25,119.48,8315.121240503695,116.3687,116.6419,116.3589,116.5834,8315.1212
2023-07-11 13:30:00,119.48,119.62,119.48,119.55,14215.839317306692,116.5834,116.72,116.5834,116.6517,14215.8393
2023-07-11 13:40:00,119.56,119.58,119.38,119.45,17120.407950879384,116.6614,116.6809,116.4858,116.5541,17120.408
2023-07-11 13:50:00,119.45,119.45,119.32,119.45,8982.204183577896,116.5541,116.5541,116.4272,116.5541,8982.2042
2023-07-11 14:00:00,119.45,119.51,119.38,119.38,9645.124362576753,116.5541,116.6126,116.4858,116.4858,9645.1244
2023-07-11 14:10:00,119.35,119.35,119.22,119.23,11081.277968571132,116.4565,116.4565,116.3297,116.3394,11081.278
2023-07-11 14:20:00,119.22,119.34,119.2,119.33,13416.588614840255,116.3297,116.4467,116.3101,116.437,13416.5886
2023-07-11 14:30:00,119.34,119.42,119.31,119.42,9480.695181600584,116.4467,116.5248,116.4175,116.5248,9480.6952
2023-07-11 14:40:00,119.42,119.5,119.35,119.37,9453.637215110832,116.5248,116.6029,116.4565,116.476,9453.6372
2023-07-11 14:50:00,119.37,119.51,119.34,119.51,22408.15901758768,116.476,116.6126,116.4467,116.6126,22408.159
2023-07-11 15:00:00,119.49,119.56,119.47,119.56,9321.469455718598,116.5931,116.6614,116.5736,116.6614,9321.4695
2023-07-11 15:10:00,119.55,119.62,119.44,119.58,24938.07888437923,116.6517,116.72,116.5443,116.6809,24938.0789
2023-07-11 15:20:00,119.57,119.8,119.55,119.8,20992.81923197003,116.6712,116.8956,116.6517,116.8956,20992.8192
2023-07-11 15:30:00,119.8,119.85,119.61,119.85,32658.96555312728,116.8956,116.9444,116.7102,116.9444,32658.9656
2023-07-11 15:40:00,119.84,120.12,119.78,120.1,64620.668123634096,116.9346,117.2078,116.8761,117.1883,64620.6681
2023-07-11 15:50:00,120.13,120.22,120.02,120.02,157435.73732958685,117.2176,117.3054,117.1103,117.1103,157435.7373
2023-07-12 09:30:00,121.33,121.54,120.7,120.88,37351.44135706109,118.3885,118.5934,117.7738,117.9494,37351.4414
2023-07-12 09:40:00,120.88,121.43,120.7,121.36,31948.173587261943,117.9494,118.4861,117.7738,118.4178,31948.1736
2023-07-12 09:50:00,121.29,121.76,121.29,121.49,11725.46570923093,118.3495,118.8081,118.3495,118.5446,11725.4657
2023-07-12 10:00:00,121.58,121.84,121.3,121.78,14545.738370277866,118.6324,118.8861,118.3592,118.8276,14545.7384
2023-07-12 10:10:00,121.82,122.02,121.7,121.81,14889.166406493912,118.8666,119.0618,118.7495,118.8569,14889.1664
2023-07-12 10:20:00,121.87,122.08,121.77,121.78,13973.358309917789,118.9154,119.1203,118.8178,118.8276,13973.3583
2023-07-12 10:30:00,121.77,122.13,121.64,122.1,27504.42293683006,118.8178,119.1691,118.691,119.1398,27504.4229
2023-07-12 10:40:00,122.1,122.35,122.04,122.31,19174.73202206265,119.1398,119.3838,119.0813,119.3447,19174.732
2023-07-12 10:50:00,122.3,122.56,122.29,122.55,32969.09147674056,119.335,119.5887,119.3252,119.5789,32969.0915
2023-07-12 11:00:00,122.55,122.69,122.31,122.36,29033.198043500885,119.5789,119.7155,119.3447,119.3935,29033.198
2023-07-12 11:10:00,122.32,122.45,122.16,122.42,22610.05307524196,119.3545,119.4813,119.1984,119.4521,22610.0531
2023-07-12 11:20:00,122.42,122.54,122.24,122.49,17932.14694557186,119.4521,119.5692,119.2764,119.5204,17932.1469
2023-07-12 11:30:00,122.46,122.46,122.11,122.13,14992.194817358726,119.4911,119.4911,119.1496,119.1691,14992.1948
2023-07-12 11:40:00,122.07,122.14,121.81,122.1,30861.69216359663,119.1106,119.1789,118.8569,119.1398,30861.6922
2023-07-12 11:50:00,122.12,122.31,122.07,122.17,28729.316266000627,119.1593,119.3447,119.1106,119.2081,28729.3163
2023-07-12 12:00:00,122.17,122.25,121.9,121.96,13584.139868872931,119.2081,119.2862,118.9447,119.0032,13584.1399
2023-07-12 12:10:00,121.91,122.17,121.82,121.9,16671.87012176085,118.9544,119.2081,118.8666,118.9447,16671.8701
2023-07-12 12:20:00,121.86,121.98,121.77,121.77,10341.346654178376,118.9057,119.0227,118.8178,118.8178,10341.3467
2023-07-12 12:30:00,121.79,122.02,121.76,122.02,15390.779477573107,118.8373,119.0618,118.8081,119.0618,15390.7795
2023-07-12 12:40:00,122.02,122.33,122.0,122.33,32185.451139556662,119.0618,119.3643,119.0423,119.3643,32185.4511
2023-07-12 12:50:00,122.28,122.32,122.11,122.14,14063.898428556562,119.3155,119.3545,119.1496,119.1789,14063.8984
2023-07-12 13:00:00,122.15,122.29,122.13,122.26,8112.186491830576,119.1886,119.3252,119.1691,119.296,8112.1865
2023-07-12 13:10:00,122.26,122.59,122.19,122.51,24012.90456863357,119.296,119.618,119.2277,119.5399,24012.9046
2023-07-12 13:20:00,122.51,122.71,122.5,122.67,26456.447080861693,119.5399,119.735,119.5301,119.696,26456.4471
2023-07-12 13:30:00,122.68,122.88,122.65,122.79,20790.925174315747,119.7058,119.9009,119.6765,119.8131,20790.9252
2023-07-12 13:40:00,122.75,122.78,122.51,122.63,28024.768446248312,119.7741,119.8033,119.5399,119.657,28024.7684
2023-07-12 13:50:00,122.61,122.65,122.46,122.56,15430.325736288896,119.6375,119.6765,119.4911,119.5887,15430.3257
2023-07-12 14:00:00,122.57,122.74,122.5,122.71,23990.00936621917,119.5984,119.7643,119.5301,119.735,23990.0094
2023-07-12 14:10:00,122.69,122.84,122.68,122.75,13284.420855448016,119.7155,119.8619,119.7058,119.7741,13284.4209
2023-07-12 14:20:00,122.76,122.89,122.73,122.89,23008.637735456345,119.7838,119.9107,119.7546,119.9107,23008.6377
2023-07-12 14:30:00,122.87,123.2,122.85,123.13,48157.97689665938,119.8912,120.2132,119.8716,120.1449,48157.9769
2023-07-12 14:40:00,123.16,123.17,122.85,122.87,27955.042147986263,120.1741,120.1839,119.8716,119.8912,27955.0421
2023-07-12 14:50:00,122.83,122.97,122.81,122.93,17401.394525965243,119.8521,119.9887,119.8326,119.9497,17401.3945
2023-07-12 15:00:00,122.92,123.04,122.9,123.01,18348.423353106464,119.94,120.057,119.9204,120.0278,18348.4234
2023-07-12 15:10:00,122.98,123.27,122.97,123.1,46089.083151212406,119.9985,120.2815,119.9887,120.1156,46089.0832
2023-07-12 15:20:00,123.05,123.14,122.79,123.11,32920.17899885524,120.0668,120.1546,119.8131,120.1253,32920.179
2023-07-12 15:30:00,123.11,123.26,123.06,123.26,33545.63430117598,120.1253,120.2717,120.0766,120.2717,33545.6343
2023-07-12 15:40:00,123.28,123.28,123.08,123.18,49902.17504422937,120.2912,120.2912,120.0961,120.1936,49902.175
2023-07-12 15:50:00,123.18,123.28,122.92,123.28,162654.80278905193,120.1936,120.2912,119.94,120.2912,162654.8028
2023-07-13 09:30:00,123.55,123.93,123.12,123.43,53311.47882193777,120.5547,120.9255,120.1351,120.4376,53311.4788
2023-07-13 09:40:00,123.49,124.23,123.44,124.11,44809.0331980435,120.4961,121.2182,120.4473,121.1011,44809.0332
2023-07-13 09:50:00,124.05,124.59,124.05,124.47,37578.31199916745,121.0426,121.5695,121.0426,121.4524,37578.312
2023-07-13 10:00:00,124.46,124.46,123.91,124.11,21350.816942449783,121.4426,121.4426,120.906,121.1011,21350.8169
2023-07-13 10:10:00,124.08,124.1,123.72,123.77,27419.086273285466,121.0718,121.0913,120.7206,120.7693,27419.0863
2023-07-13 10:20:00,123.77,124.11,123.76,123.94,23802.6849828286,120.7693,121.1011,120.7596,120.9352,23802.685
2023-07-13 10:30:00,123.92,124.36,123.86,124.29,18324.487459673222,120.9157,121.345,120.8572,121.2767,18324.4875
2023-07-13 10:40:00,124.27,124.37,124.19,124.27,17498.178790717036,121.2572,121.3548,121.1792,121.2572,17498.1788
2023-07-13 10:50:00,124.26,124.57,124.09,124.48,32396.71141638048,121.2475,121.55,121.0816,121.4621,32396.7114
2023-07-13 11:00:00,124.51,124.53,124.39,124.44,17270.267457591843,121.4914,121.5109,121.3743,121.4231,17270.2675
2023-07-13 11:10:00,124.43,124.43,124.18,124.29,11533.978561765012,121.4133,121.4133,121.1694,121.2767,11533.9786
2023-07-13 11:20:00,124.3,124.61,124.26,124.44,21581.85034863149,121.2865,121.589,121.2475,121.4231,21581.8503
2023-07-13 11:30:00,124.42,124.75,124.41,124.74,31765.01196794672,121.4036,121.7256,121.3938,121.7158,31765.012
2023-07-13 11:40:00,124.72,124.84,124.6,124.74,30882.50598397336,121.6963,121.8134,121.5792,121.7158,30882.506
2023-07-13 11:50:00,124.76,125.16,124.75,125.15,38654.3865126444,121.7353,122.1256,121.7256,122.1159,38654.3865
2023-07-13 12:00:00,125.14,125.14,124.89,124.96,14869.39327713602,122.1061,122.1061,121.8622,121.9305,14869.3933
2023-07-13 12:10:00,124.94,125.03,124.87,124.99,15522.947236965349,121.911,121.9988,121.8427,121.9598,15522.9472
2023-07-13 12:20:00,125.01,125.15,124.97,125.07,33488.39629513997,121.9793,122.1159,121.9403,122.0378,33488.3963
2023-07-13 12:30:00,125.04,125.36,124.99,125.13,62142.78280778437,122.0086,122.3208,121.9598,122.0964,62142.7828
2023-07-13 12:40:00,125.13,125.15,124.99,124.99,62980.53907794776,122.0964,122.1159,121.9598,121.9598,62980.5391
2023-07-13 12:50:00,124.98,125.26,124.98,125.06,33632.011655739414,121.95,122.2232,121.95,122.0281,33632.0117
2023-07-13 13:00:00,125.06,125.09,124.69,124.73,27711.52044957852,122.0281,122.0573,121.667,121.7061,27711.5204
2023-07-13 13:10:00,124.73,125.0,124.72,124.76,15031.741076074515,121.7061,121.9695,121.6963,121.7353,15031.7411
2023-07-13 13:20:00,124.77,124.77,124.56,124.59,12928.504527005933,121.7451,121.7451,121.5402,121.5695,12928.5045
2023-07-13 13:30:00,124.59,124.59,124.24,124.31,33608.07576230617,121.5695,121.5695,121.228,121.2963,33608.0758
2023-07-13 13:40:00,124.31,124.53,124.31,124.47,17495.05671766053,121.2963,121.5109,121.2963,121.4524,17495.0567
2023-07-13 13:50:00,124.47,124.47,124.26,124.29,22723.488396295143,121.4524,121.4524,121.2475,121.2767,22723.4884
2023-07-13 14:00:00,124.29,124.35,124.13,124.22,29842.85565615569,121.2767,121.3353,121.1206,121.2084,29842.8557
2023-07-13 14:10:00,124.21,124.34,124.17,124.34,10908.523259444271,121.1987,121.3255,121.1596,121.3255,10908.5233
2023-07-13 14:20:00,124.34,124.44,124.3,124.37,18421.27172442502,121.3255,121.4231,121.2865,121.3548,18421.2717
2023-07-13 14:30:00,124.35,124.43,124.3,124.3,8528.462899365179,121.3353,121.4133,121.2865,121.2865,8528.4629
2023-07-13 14:40:00,124.29,124.35,124.23,124.25,9202.830679571236,121.2767,121.3353,121.2182,121.2377,9202.8307
2023-07-13 14:50:00,124.27,124.52,124.26,124.52,12174.003538349463,121.2572,121.5012,121.2475,121.5012,12174.0035
2023-07-13 15:00:00,124.52,124.65,124.41,124.42,23717.348319284007,121.5012,121.628,121.3938,121.4036,23717.3483
2023-07-13 15:10:00,124.4,124.53,124.21,124.29,19174.73202206265,121.3841,121.5109,121.1987,121.2767,19174.732
2023-07-13 15:20:00,124.28,124.4,124.27,124.37,18783.432198980125,121.267,121.3841,121.2572,121.3548,18783.4322
2023-07-13 15:30:00,124.38,124.59,124.35,124.56,27900.92621500677,121.3646,121.5695,121.3353,121.5402,27900.9262
2023-07-13 15:40:00,124.56,124.82,124.55,124.68,45932.97949838693,121.5402,121.7939,121.5304,121.6573,45932.9795
2023-07-13 15:50:00,124.7,125.02,124.69,124.99,321289.4161723385,121.6768,121.989,121.667,121.9598,321289.4162
2023-07-14 09:30:00,126.24,126.68,125.65,126.15,49101.883650744094,123.1795,123.6088,122.6038,123.0916,49101.8837
2023-07-14 09:40:00,126.08,126.11,125.7,126.1,16669.78873972318,123.0233,123.0526,122.6526,123.0429,16669.7887
2023-07-14 09:50:00,126.08,126.35,126.02,126.19,12770.319492142784,123.0233,123.2868,122.9648,123.1307,12770.3195
2023-07-14 10:00:00,125.98,126.17,125.89,125.96,10554.688313039858,122.9258,123.1112,122.8379,122.9063,10554.6883
2023-07-14 10:10:00,125.97,126.11,125.8,126.05,11907.586637527318,122.916,123.0526,122.7501,122.9941,11907.5866
2023-07-14 10:20:00,126.01,126.01,125.7,125.74,13749.609740867938,122.955,122.955,122.6526,122.6916,13749.6097
2023-07-14 10:30:00,125.79,125.95,125.79,125.95,11857.633468623166,122.7404,122.8965,122.7404,122.8965,11857.6335
2023-07-14 10:40:00,125.96,126.17,125.88,126.14,11486.106774898532,122.9063,123.1112,122.8282,123.0819,11486.1068
2023-07-14 10:50:00,126.15,126.57,126.14,126.49,20260.17275470913,123.0916,123.5015,123.0819,123.4234,20260.1728
2023-07-14 11:00:00,126.48,126.61,126.4,126.51,15127.484649807471,123.4136,123.5405,123.3356,123.4429,15127.4846
2023-07-14 11:10:00,126.46,126.46,126.05,126.18,27060.04787178687,123.3941,123.3941,122.9941,123.1209,27060.0479
2023-07-14 11:20:00,126.18,126.34,126.12,126.3,19183.057550213343,123.1209,123.277,123.0624,123.238,19183.0576
2023-07-14 11:30:00,126.29,126.6,126.29,126.49,20886.668748048705,123.2283,123.5307,123.2283,123.4234,20886.6687
2023-07-14 11:40:00,126.44,126.7,126.35,126.7,23355.187844728905,123.3746,123.6283,123.2868,123.6283,23355.1878
2023-07-14 11:50:00,126.69,126.82,126.66,126.73,13898.428556561556,123.6186,123.7454,123.5893,123.6576,13898.4286
2023-07-14 12:00:00,126.73,126.73,126.5,126.6,15714.434384431264,123.6576,123.6576,123.4332,123.5307,15714.4344
2023-07-14 12:10:00,126.61,126.66,126.54,126.57,13114.788219377668,123.5405,123.5893,123.4722,123.5015,13114.7882
2023-07-14 12:20:00,126.57,126.78,126.55,126.78,10350.712873347904,123.5015,123.7064,123.4819,123.7064,10350.7129
2023-07-14 12:30:00,126.79,127.17,126.69,127.05,22110.52138620044,123.7161,124.0869,123.6186,123.9698,22110.5214
2023-07-14 12:40:00,127.03,127.18,126.93,127.18,21383.07836403372,123.9503,124.0967,123.8527,124.0967,21383.0784
2023-07-14 12:50:00,127.13,127.33,127.01,127.12,37019.46092205225,124.0479,124.243,123.9308,124.0381,37019.4609
2023-07-14 13:00:00,127.11,127.15,127.0,127.08,15972.525757102718,124.0284,124.0674,123.921,123.9991,15972.5258
2023-07-14 13:10:00,127.12,127.26,127.11,127.18,11157.248412946195,124.0381,124.1747,124.0284,124.0967,11157.2484
2023-07-14 13:20:00,127.2,127.39,127.18,127.33,23504.00666042252,124.1162,124.3016,124.0967,124.243,23504.0067
2023-07-14 13:30:00,127.33,127.44,127.24,127.43,13786.033926527214,124.243,124.3504,124.1552,124.3406,13786.0339
2023-07-14 13:40:00,127.42,127.45,127.34,127.42,28417.10896034968,124.3309,124.3601,124.2528,124.3309,28417.109
2023-07-14 13:50:00,127.37,127.43,127.29,127.31,11520.449578520138,124.2821,124.3406,124.204,124.2235,11520.4496
2023-07-14 14:00:00,127.31,127.43,127.3,127.43,16619.835570819025,124.2235,124.3406,124.2138,124.3406,16619.8356
2023-07-14 14:10:00,127.45,127.55,127.34,127.49,15511.499635758144,124.3601,124.4577,124.2528,124.3992,15511.4996
2023-07-14 14:20:00,127.48,127.67,127.45,127.47,29166.40649391196,124.3894,124.5748,124.3601,124.3796,29166.4065
2023-07-14 14:30:00,127.48,127.64,127.46,127.63,13823.49880320533,124.3894,124.5455,124.3699,124.5358,13823.4988
2023-07-14 14:40:00,127.64,127.78,127.6,127.67,21180.1436153606,124.5455,124.6821,124.5065,124.5748,21180.1436
2023-07-14 14:50:00,127.67,127.8,127.6,127.61,41714.01810802373,124.5748,124.7016,124.5065,124.5162,41714.0181
2023-07-14 15:00:00,127.58,127.68,127.43,127.67,21599.54209595172,124.487,124.5846,124.3406,124.5748,21599.5421
2023-07-14 15:10:00,127.67,127.9,127.65,127.84,24217.92069934437,124.5748,124.7992,124.5553,124.7407,24217.9207
2023-07-14 15:20:00,127.82,127.95,127.81,127.92,26586.533458216258,124.7212,124.848,124.7114,124.8187,26586.5335
2023-07-14 15:30:00,127.9,127.92,127.69,127.76,58369.2371734832,124.7992,124.8187,124.5943,124.6626,58369.2372
2023-07-14 15:40:00,127.77,127.92,127.67,127.8,54472.88999895931,124.6724,124.8187,124.5748,124.7016,54472.89
2023-07-14 15:50:00,127.78,128.03,127.73,128.03,207609.5327297325,124.6821,124.9261,124.6333,124.9261,207609.5327
2023-07-17 09:30:00,126.51,127.32,126.15,126.42,59128.941617233846,123.4429,124.2333,123.0916,123.3551,59128.9416
2023-07-17 09:40:00,126.37,126.44,125.05,125.19,97075.65823706942,123.3063,123.3746,122.0183,122.1549,97075.6582
2023-07-17 09:50:00,125.24,125.76,125.19,125.6,20834.63419710688,122.2037,122.7111,122.1549,122.555,20834.6342
2023-07-17 10:00:00,125.61,126.0,125.37,125.96,42529.91986679156,122.5647,122.9453,122.3306,122.9063,42529.9199
2023-07-17 10:10:00,125.94,126.04,125.76,125.79,26418.98220418358,122.8867,122.9843,122.7111,122.7404,26418.9822
2023-07-17 10:20:00,125.82,126.23,125.77,125.81,28416.06826933084,122.7696,123.1697,122.7209,122.7599,28416.0683
2023-07-17 10:30:00,125.81,125.86,125.33,125.59,26216.04745551046,122.7599,122.8087,122.2915,122.5452,26216.0475
2023-07-17 10:40:00,125.59,125.66,125.4,125.46,16732.230200853366,122.5452,122.6135,122.3598,122.4184,16732.2302
2023-07-17 10:50:00,125.45,125.46,125.16,125.33,18538.869809553544,122.4086,122.4184,122.1256,122.2915,18538.8698
2023-07-17 11:00:00,125.37,125.38,124.95,125.13,19464.0441252992,122.3306,122.3403,121.9207,122.0964,19464.0441
2023-07-17 11:10:00,125.15,125.39,125.05,125.28,16977.833281298783,122.1159,122.3501,122.0183,122.2427,16977.8333
2023-07-17 11:20:00,125.28,125.49,125.21,125.41,48607.55541679676,122.2427,122.4476,122.1744,122.3696,48607.5554
2023-07-17 11:30:00,125.46,125.46,125.01,125.03,21847.2265584348,122.4184,122.4184,121.9793,121.9988,21847.2266
2023-07-17 11:40:00,124.99,125.21,124.94,125.09,20040.586949734625,121.9598,122.1744,121.911,122.0573,20040.5869
2023-07-17 11:50:00,125.05,125.15,124.97,125.11,24931.83473826621,122.0183,122.1159,121.9403,122.0769,24931.8347
2023-07-17 12:00:00,125.15,125.27,125.1,125.18,26971.589135185764,122.1159,122.233,122.0671,122.1452,26971.5891
2023-07-17 12:10:00,125.16,125.39,125.13,125.16,22969.09147674056,122.1256,122.3501,122.0964,122.1256,22969.0915
2023-07-17 12:20:00,125.15,125.27,125.14,125.27,18403.5799771048,122.1159,122.233,122.1061,122.233,18403.58
2023-07-17 12:30:00,125.35,125.44,124.93,124.97,21250.91060464148,122.311,122.3989,121.9012,121.9403,21250.9106
2023-07-17 12:40:00,124.95,125.28,124.86,125.15,27784.36882089708,121.9207,122.2427,121.8329,122.1159,27784.3688
2023-07-17 12:50:00,125.17,125.24,125.08,125.24,12806.743677802062,122.1354,122.2037,122.0476,122.2037,12806.7437
2023-07-17 13:00:00,125.29,125.44,125.19,125.19,14031.63700697263,122.2525,122.3989,122.1549,122.1549,14031.637
2023-07-17 13:10:00,125.19,125.45,125.19,125.44,18979.082110521387,122.1549,122.4086,122.1549,122.3989,18979.0821
2023-07-17 13:20:00,125.43,125.46,125.16,125.2,16981.99604537413,122.3891,122.4184,122.1256,122.1647,16981.996
2023-07-17 13:30:00,125.2,125.47,125.2,125.38,29448.43376001665,122.1647,122.4281,122.1647,122.3403,29448.4338
2023-07-17 13:40:00,125.43,125.51,125.35,125.44,24574.877718805288,122.3891,122.4672,122.311,122.3989,24574.8777
2023-07-17 13:50:00,125.46,125.5,125.18,125.22,26373.19179935477,122.4184,122.4574,122.1452,122.1842,26373.1918
2023-07-17 14:00:00,125.22,125.37,125.21,125.31,52379.01966906026,122.1842,122.3306,122.1744,122.272,52379.0197
2023-07-17 14:10:00,125.3,125.39,125.03,125.1,40841.91903423874,122.2623,122.3501,121.9988,122.0671,40841.919
2023-07-17 14:20:00,125.1,125.33,125.09,125.15,28965.553127276515,122.0671,122.2915,122.0573,122.1159,28965.5531
2023-07-17 14:30:00,125.22,125.27,125.12,125.2,13325.007805182642,122.1842,122.233,122.0866,122.1647,13325.0078
2023-07-17 14:40:00,125.21,125.34,125.16,125.22,62406.077635550006,122.1744,122.3013,122.1256,122.1842,62406.0776
2023-07-17 14:50:00,125.22,125.25,125.15,125.23,20730.565095223228,122.1842,122.2135,122.1159,122.1939,20730.5651
2023-07-17 15:00:00,125.24,125.47,125.23,125.45,31112.498699136228,122.2037,122.4281,122.1939,122.4086,31112.4987
2023-07-17 15:10:00,125.46,125.54,125.25,125.5,51893.01696326361,122.4184,122.4964,122.2135,122.4574,51893.017
2023-07-17 15:20:00,125.53,125.55,125.19,125.2,55672.80674367781,122.4867,122.5062,122.1549,122.1647,55672.8067
2023-07-17 15:30:00,125.2,125.21,124.95,125.17,56967.42637111042,122.1647,122.1744,121.9207,122.1354,56967.4264
2023-07-17 15:40:00,125.16,125.3,125.12,125.21,41805.59891768135,122.1256,122.2623,122.0866,122.1744,41805.5989
2023-07-17 15:50:00,125.2,125.31,125.07,125.27,231119.7835362681,122.1647,122.272,122.0378,122.233,231119.7835
2023-07-18 09:30:00,125.83,126.42,125.82,126.32,57138.09969819961,122.7794,123.3551,122.7696,123.2575,57138.0997
2023-07-18 09:40:00,126.25,126.59,126.17,126.21,34386.51264439588,123.1892,123.521,123.1112,123.1502,34386.5126
2023-07-18 09:50:00,126.25,126.76,126.1,126.75,34876.678114267874,123.1892,123.6869,123.0429,123.6771,34876.6781
2023-07-18 10:00:00,126.71,126.91,126.47,126.84,29746.071391403893,123.6381,123.8332,123.4039,123.7649,29746.0714
2023-07-18 10:10:00,126.78,126.93,126.67,126.77,40435.00884587367,123.7064,123.8527,123.599,123.6966,40435.0088
2023-07-18 10:20:00,126.74,127.17,126.6,127.04,44181.49651368509,123.6673,124.0869,123.5307,123.9601,44181.4965
2023-07-18 10:30:00,126.96,127.0,126.65,126.74,19424.497866583413,123.882,123.921,123.5795,123.6673,19424.4979
2023-07-18 10:40:00,126.71,126.78,126.57,126.66,20262.2541367468,123.6381,123.7064,123.5015,123.5893,20262.2541
2023-07-18 10:50:00,126.6,126.77,126.43,126.76,13113.747528358832,123.5307,123.6966,123.3649,123.6869,13113.7475
2023-07-18 11:00:00,126.76,126.8,126.44,126.54,11929.441148922886,123.6869,123.7259,123.3746,123.4722,11929.4411
2023-07-18 11:10:00,126.55,126.89,126.54,126.77,14586.32532001249,123.4819,123.8137,123.4722,123.6966,14586.3253
2023-07-18 11:20:00,126.77,126.85,126.52,126.55,15306.483505047352,123.6966,123.7747,123.4527,123.4819,15306.4835
2023-07-18 11:30:00,126.52,126.58,126.28,126.39,11992.923301071913,123.4527,123.5112,123.2185,123.3258,11992.9233
2023-07-18 11:40:00,126.39,126.47,126.3,126.44,13371.838901030284,123.3258,123.4039,123.238,123.3746,13371.8389
2023-07-18 11:50:00,126.47,126.58,126.39,126.57,14452.07617858258,123.4039,123.5112,123.3258,123.5015,14452.0762
2023-07-18 12:00:00,126.55,126.59,126.19,126.19,11297.741700489123,123.4819,123.521,123.1307,123.1307,11297.7417
2023-07-18 12:10:00,126.15,126.23,126.03,126.19,11520.449578520138,123.0916,123.1697,122.9746,123.1307,11520.4496
2023-07-18 12:20:00,126.19,126.19,125.9,126.13,10243.521698407743,123.1307,123.1307,122.8477,123.0721,10243.5217
2023-07-18 12:30:00,126.12,126.23,126.04,126.12,9101.883650744094,123.0624,123.1697,122.9843,123.0624,9101.8837
2023-07-18 12:40:00,126.15,126.29,126.14,126.24,9189.301696326362,123.0916,123.2283,123.0819,123.1795,9189.3017
2023-07-18 12:50:00,126.25,126.25,126.09,126.25,8088.250598397336,123.1892,123.1892,123.0331,123.1892,8088.2506
2023-07-18 13:00:00,126.27,126.37,126.23,126.36,9264.23144968259,123.2087,123.3063,123.1697,123.2966,9264.2314
2023-07-18 13:10:00,126.38,126.51,126.26,126.46,10578.6242064731,123.3161,123.4429,123.199,123.3941,10578.6242
2023-07-18 13:20:00,126.47,126.54,126.33,126.33,22213.54979706525,123.4039,123.4722,123.2673,123.2673,22213.5498
2023-07-18 13:30:00,126.33,126.36,126.15,126.15,16746.799875117078,123.2673,123.2966,123.0916,123.0916,16746.7999
2023-07-18 13:40:00,126.14,126.18,125.95,126.07,25913.20636902904,123.0819,123.1209,122.8965,123.0136,25913.2064
2023-07-18 13:50:00,126.07,126.12,125.98,126.06,24257.466958060155,123.0136,123.0624,122.9258,123.0038,24257.467
2023-07-18 14:00:00,126.06,126.15,125.97,126.02,24088.87501300864,123.0038,123.0916,122.916,122.9648,24088.875
2023-07-18 14:10:00,126.02,126.08,125.98,126.02,15415.756062025186,122.9648,123.0233,122.9258,122.9648,15415.7561
2023-07-18 14:20:00,126.02,126.08,125.94,126.04,16108.8562805703,122.9648,123.0233,122.8867,122.9843,16108.8563
2023-07-18 14:30:00,126.05,126.14,125.94,125.95,15397.02362368613,122.9941,123.0819,122.8867,122.8965,15397.0236
2023-07-18 14:40:00,125.95,125.97,125.83,125.83,20894.9942761994,122.8965,122.916,122.7794,122.7794,20894.9943
2023-07-18 14:50:00,125.81,125.89,125.76,125.8,13735.040066604226,122.7599,122.8379,122.7111,122.7501,13735.0401
2023-07-18 15:00:00,125.81,125.94,125.75,125.94,26015.19408887501,122.7599,122.8867,122.7013,122.8867,26015.1941
2023-07-18 15:10:00,125.95,126.01,125.89,125.9,29786.65834113852,122.8965,122.955,122.8379,122.8477,29786.6583
2023-07-18 15:20:00,125.91,125.96,125.82,125.85,31008.429597252576,122.8575,122.9063,122.7696,122.7989,31008.4296
2023-07-18 15:30:00,125.84,125.95,125.78,125.88,40322.61421583932,122.7892,122.8965,122.7306,122.8282,40322.6142
2023-07-18 15:40:00,125.88,126.01,125.78,125.96,72295.76438755334,122.8282,122.955,122.7306,122.9063,72295.7644
2023-07-18 15:50:00,125.97,125.99,125.76,125.87,211284.21271724423,122.916,122.9355,122.7111,122.8184,211284.2127
2023-07-19 09:30:00,125.55,125.65,124.47,124.62,78760.53699656573,122.5062,122.6038,121.4524,121.5987,78760.537
2023-07-19 09:40:00,124.65,124.78,124.32,124.73,73246.95597876991,121.628,121.7549,121.306,121.7061,73246.956
2023-07-19 09:50:00,124.79,125.52,124.69,125.3,69331.87636590697,121.7646,122.4769,121.667,122.2623,69331.8764
2023-07-19 10:00:00,125.28,125.31,125.03,125.03,24170.048912477887,122.2427,122.272,121.9988,121.9988,24170.0489
2023-07-19 10:10:00,125.06,125.3,124.82,124.87,32000.20813820377,122.0281,122.2623,121.7939,121.8427,32000.2081
2023-07-19 10:20:00,124.84,125.17,124.78,124.82,19509.83453012801,121.8134,122.1354,121.7549,121.7939,19509.8345
2023-07-19 10:30:00,124.84,124.93,124.68,124.68,19414.090956395048,121.8134,121.9012,121.6573,121.6573,19414.091
2023-07-19 10:40:00,124.67,124.79,124.47,124.48,20525.54896451244,121.6475,121.7646,121.4524,121.4621,20525.549
2023-07-19 10:50:00,124.49,124.81,124.47,124.58,24025.39286085961,121.4719,121.7841,121.4524,121.5597,24025.3929
2023-07-19 11:00:00,124.62,124.79,124.57,124.79,11974.190862732856,121.5987,121.7646,121.55,121.7646,11974.1909
2023-07-19 11:10:00,124.79,125.13,124.76,125.05,10575.502133416589,121.7646,122.0964,121.7353,122.0183,10575.5021
2023-07-19 11:20:00,124.99,125.07,124.84,124.94,13431.158289103963,121.9598,122.0378,121.8134,121.911,13431.1583
2023-07-19 11:30:00,124.97,125.03,124.81,124.84,10193.568529503593,121.9403,121.9988,121.7841,121.8134,10193.5685
2023-07-19 11:40:00,124.83,125.08,124.83,124.97,10161.30710791966,121.8036,122.0476,121.8036,121.9403,10161.3071
2023-07-19 11:50:00,124.93,125.18,124.92,125.04,18175.668643979603,121.9012,122.1452,121.8915,122.0086,18175.6686
2023-07-19 12:00:00,125.07,125.16,124.97,125.06,11382.037673014882,122.0378,122.1256,121.9403,122.0281,11382.0377
2023-07-19 12:10:00,125.09,125.46,125.05,125.35,9205.952752627743,122.0573,122.4184,122.0183,122.311,9205.9528
2023-07-19 12:20:00,125.39,125.44,125.09,125.31,13879.6961182225,122.3501,122.3989,122.0573,122.272,13879.6961
2023-07-19 12:30:00,125.29,125.3,124.95,125.02,22323.863045061924,122.2525,122.2623,121.9207,121.989,22323.863
2023-07-19 12:40:00,125.02,125.21,124.97,125.13,13045.06192111562,121.989,122.1744,121.9403,122.0964,13045.0619
2023-07-19 12:50:00,125.14,125.31,125.1,125.15,10692.05952752628,122.1061,122.272,122.0671,122.1159,10692.0595
2023-07-19 13:00:00,125.15,125.26,125.09,125.17,10057.238006036008,122.1159,122.2232,122.0573,122.1354,10057.238
2023-07-19 13:10:00,125.19,125.38,125.19,125.26,20120.720158185035,122.1549,122.3403,122.1549,122.2232,20120.7202
2023-07-19 13:20:00,125.3,125.39,125.17,125.21,11565.199292330108,122.2623,122.3501,122.1354,122.1744,11565.1993
2023-07-19 13:30:00,125.23,125.29,125.17,125.21,13698.615880944948,122.1939,122.2525,122.1354,122.1744,13698.6159
2023-07-19 13:40:00,125.21,125.48,125.18,125.26,13400.978249557707,122.1744,122.4379,122.1452,122.2232,13400.9782
2023-07-19 13:50:00,125.26,125.26,125.1,125.19,16306.587574149236,122.2232,122.2232,122.0671,122.1549,16306.5876
2023-07-19 14:00:00,125.16,125.19,124.82,124.88,28152.7734415652,122.1256,122.1549,121.7939,121.8524,28152.7734
2023-07-19 14:10:00,124.88,124.9,124.7,124.76,14895.410552606932,121.8524,121.872,121.6768,121.7353,14895.4106
2023-07-19 14:20:00,124.79,125.3,124.79,125.29,22582.995108752213,121.7646,122.2623,121.7646,122.2525,22582.9951
2023-07-19 14:30:00,125.29,125.29,125.14,125.22,23489.43698615881,122.2525,122.2525,122.1061,122.1842,23489.437
2023-07-19 14:40:00,125.23,125.49,125.23,125.36,24861.06774898533,122.1939,122.4476,122.1939,122.3208,24861.0677
2023-07-19 14:50:00,125.38,125.38,125.21,125.31,18942.65792486211,122.3403,122.3403,122.1744,122.272,18942.6579
2023-07-19 15:00:00,125.32,125.47,125.29,125.47,26762.410240399626,122.2818,122.4281,122.2525,122.4281,26762.4102
2023-07-19 15:10:00,125.48,125.73,125.46,125.7,34960.974086793634,122.4379,122.6818,122.4184,122.6526,34960.9741
2023-07-19 15:20:00,125.79,125.8,125.51,125.53,26945.57185971485,122.7404,122.7501,122.4672,122.4867,26945.5719
2023-07-19 15:30:00,125.52,125.56,125.39,125.42,38672.07825996462,122.4769,122.5159,122.3501,122.3793,38672.0783
2023-07-19 15:40:00,125.43,125.43,125.25,125.41,39627.43261525653,122.3891,122.3891,122.2135,122.3696,39627.4326
2023-07-19 15:50:00,125.46,125.69,125.44,125.61,192669.37246331564,122.4184,122.6428,122.3989,122.5647,192669.3725
2023-07-20 09:30:00,126.16,126.79,124.32,124.36,93999.3755853887,123.1014,123.7161,121.306,121.345,93999.3756
2023-07-20 09:40:00,124.33,124.64,123.11,123.64,69445.31168696015,121.3158,121.6183,120.1253,120.6425,69445.3117
2023-07-20 09:50:00,123.59,124.03,123.39,124.03,45506.296180663965,120.5937,121.023,120.3986,121.023,45506.2962
2023-07-20 10:00:00,123.98,124.0,122.55,122.63,34960.974086793634,120.9743,120.9938,119.5789,119.657,34960.9741
2023-07-20 10:10:00,122.65,122.65,121.28,121.35,59078.98844832969,119.6765,119.6765,118.3397,118.408,59078.9884
2023-07-20 10:20:00,121.3,121.78,121.25,121.61,44359.454677906135,118.3592,118.8276,118.3104,118.6617,44359.4547
2023-07-20 10:30:00,121.63,121.85,120.89,120.94,31095.847642834844,118.6812,118.8959,117.9592,118.008,31095.8476
2023-07-20 10:40:00,121.0,121.07,120.67,121.07,41395.56665625976,118.0665,118.1348,117.7445,118.1348,41395.5667
2023-07-20 10:50:00,121.11,121.36,120.79,121.18,48440.00416276408,118.1738,118.4178,117.8616,118.2421,48440.0042
2023-07-20 11:00:00,121.18,121.76,121.02,121.56,25008.84587366012,118.2421,118.8081,118.086,118.6129,25008.8459
2023-07-20 11:10:00,121.56,121.68,120.96,121.08,27402.43521698408,118.6129,118.73,118.0275,118.1446,27402.4352
2023-07-20 11:20:00,121.07,121.1,120.46,120.56,65470.91268602353,118.1348,118.1641,117.5396,117.6372,65470.9127
2023-07-20 11:30:00,120.57,120.64,120.01,120.3,73280.25809137267,117.6469,117.7152,117.1005,117.3835,73280.2581
2023-07-20 11:40:00,120.27,120.42,119.98,120.08,27112.08242272869,117.3542,117.5006,117.0712,117.1688,27112.0824
2023-07-20 11:50:00,120.07,120.53,119.95,120.0,35249.24549901135,117.159,117.6079,117.042,117.0907,35249.2455
2023-07-20 12:00:00,119.98,120.3,119.92,120.3,28579.45675928817,117.0712,117.3835,117.0127,117.3835,28579.4568
2023-07-20 12:10:00,120.3,120.77,120.26,120.6,32019.981267561663,117.3835,117.8421,117.3444,117.6762,32019.9813
2023-07-20 12:20:00,120.68,120.82,120.5,120.66,17702.154230408993,117.7543,117.8909,117.5786,117.7347,17702.1542
2023-07-20 12:30:00,120.65,120.83,120.42,120.79,20855.44801748361,117.725,117.9006,117.5006,117.8616,20855.448
2023-07-20 12:40:00,120.8,121.3,120.78,121.3,20323.654906858155,117.8713,118.3592,117.8518,118.3592,20323.6549
2023-07-20 12:50:00,121.3,121.58,121.28,121.33,21995.004683109582,118.3592,118.6324,118.3397,118.3885,21995.0047
2023-07-20 13:00:00,121.36,121.54,121.17,121.37,15445.936101571444,118.4178,118.5934,118.2324,118.4275,15445.9361
2023-07-20 13:10:00,121.35,121.8,121.35,121.62,14053.491518368195,118.408,118.8471,118.408,118.6715,14053.4915
2023-07-20 13:20:00,121.61,121.97,121.6,121.91,16662.50390259132,118.6617,119.013,118.652,118.9544,16662.5039
2023-07-20 13:30:00,121.88,122.05,121.84,121.89,17487.77188052867,118.9252,119.091,118.8861,118.9349,17487.7719
2023-07-20 13:40:00,121.9,122.14,121.86,122.14,15444.895410552608,118.9447,119.1789,118.9057,119.1789,15444.8954
2023-07-20 13:50:00,122.16,122.23,121.91,121.94,16655.219065459467,119.1984,119.2667,118.9544,118.9837,16655.2191
2023-07-20 14:00:00,121.94,122.13,121.83,122.02,17792.694349047768,118.9837,119.1691,118.8764,119.0618,17792.6943
2023-07-20 14:10:00,121.99,121.99,121.74,121.88,16736.392964928713,119.0325,119.0325,118.7886,118.9252,16736.393
2023-07-20 14:20:00,121.86,122.02,121.46,121.47,14794.46352377979,118.9057,119.0618,118.5153,118.5251,14794.4635
2023-07-20 14:30:00,121.47,121.74,121.41,121.68,23908.83546674992,118.5251,118.7886,118.4666,118.73,23908.8355
2023-07-20 14:40:00,121.69,121.74,121.63,121.71,17963.367676136957,118.7398,118.7886,118.6812,118.7593,17963.3677
2023-07-20 14:50:00,121.7,121.85,121.66,121.67,20044.74971380997,118.7495,118.8959,118.7105,118.7203,20044.7497
2023-07-20 15:00:00,121.69,121.72,121.33,121.5,22900.405869497343,118.7398,118.769,118.3885,118.5544,22900.4059
2023-07-20 15:10:00,121.52,121.82,121.51,121.77,23672.598605474035,118.5739,118.8666,118.5641,118.8178,23672.5986
2023-07-20 15:20:00,121.76,121.79,121.54,121.7,24477.05276303465,118.8081,118.8373,118.5934,118.7495,24477.0528
2023-07-20 15:30:00,121.7,121.98,121.48,121.53,35562.493495681134,118.7495,119.0227,118.5349,118.5837,35562.4935
2023-07-20 15:40:00,121.52,121.53,121.33,121.49,52508.06535539599,118.5739,118.5837,118.3885,118.5446,52508.0654
2023-07-20 15:50:00,121.44,121.51,121.13,121.21,168477.4690394422,118.4958,118.5641,118.1933,118.2714,168477.469
2023-07-21 09:30:00,121.54,122.1,121.23,121.94,61198.87605369966,118.5934,119.1398,118.2909,118.9837,61198.8761
2023-07-21 09:40:00,121.99,122.02,121.53,121.93,44231.44968258924,119.0325,119.0618,118.5837,118.974,44231.4497
2023-07-21 09:50:00,121.91,121.99,121.3,121.56,23700.697262982623,118.9544,119.0325,118.3592,118.6129,23700.6973
2023-07-21 10:00:00,121.52,122.08,121.35,122.08,20115.51670309085,118.5739,119.1203,118.408,119.1203,20115.5167
2023-07-21 10:10:00,122.13,122.41,121.96,122.21,37910.29243417629,119.1691,119.4423,119.0032,119.2472,37910.2924
2023-07-21 10:20:00,122.25,122.25,121.58,121.73,22328.025809137267,119.2862,119.2862,118.6324,118.7788,22328.0258
2023-07-21 10:30:00,121.75,121.82,121.58,121.82,16334.68623165782,118.7983,118.8666,118.6324,118.8666,16334.6862
2023-07-21 10:40:00,121.82,122.11,121.79,122.11,12253.09605578104,118.8666,119.1496,118.8373,119.1496,12253.0961
2023-07-21 10:50:00,122.1,122.28,121.9,121.9,17572.06785305443,119.1398,119.3155,118.9447,118.9447,17572.0679
2023-07-21 11:00:00,121.86,122.02,121.81,121.85,12821.313352065772,118.9057,119.0618,118.8569,118.8959,12821.3134
2023-07-21 11:10:00,121.9,121.92,121.66,121.84,13824.539494224166,118.9447,118.9642,118.7105,118.8861,13824.5395
2023-07-21 11:20:00,121.81,122.0,121.77,121.96,19122.697471120824,118.8569,119.0423,118.8178,119.0032,19122.6975
2023-07-21 11:30:00,121.96,121.97,121.75,121.77,17605.3699656572,119.0032,119.013,118.7983,118.8178,17605.37
2023-07-21 11:40:00,121.77,121.85,121.58,121.59,10084.295972525755,118.8178,118.8959,118.6324,118.6422,10084.296
2023-07-21 11:50:00,121.62,121.7,121.38,121.48,14221.042772400877,118.6715,118.7495,118.4373,118.5349,14221.0428
2023-07-21 12:00:00,121.45,121.8,121.34,121.75,19928.192319700283,118.5056,118.8471,118.3983,118.7983,19928.1923
2023-07-21 12:10:00,121.76,121.82,121.61,121.66,12389.426579248622,118.8081,118.8666,118.6617,118.7105,12389.4266
2023-07-21 12:20:00,121.69,121.86,121.4,121.46,12037.673014881882,118.7398,118.9057,118.4568,118.5153,12037.673
2023-07-21 12:30:00,121.46,121.48,121.29,121.34,13812.051201998129,118.5153,118.5349,118.3495,118.3983,13812.0512
2023-07-21 12:40:00,121.34,121.52,121.32,121.43,10894.994276199395,118.3983,118.5739,118.3787,118.4861,10894.9943
2023-07-21 12:50:00,121.45,121.53,121.42,121.51,9844.93703819336,118.5056,118.5837,118.4763,118.5641,9844.937
2023-07-21 13:00:00,121.51,121.94,121.51,121.84,10821.105213862003,118.5641,118.9837,118.5641,118.8861,10821.1052
2023-07-21 13:10:00,121.87,121.88,121.69,121.74,12433.135602039754,118.9154,118.9252,118.7398,118.7886,12433.1356
2023-07-21 13:20:00,121.7,121.77,121.59,121.77,10201.894057654285,118.7495,118.8178,118.6422,118.8178,10201.8941
2023-07-21 13:30:00,121.76,121.83,121.66,121.66,12127.172442501822,118.8081,118.8764,118.7105,118.7105,12127.1724
2023-07-21 13:40:00,121.65,121.66,121.32,121.36,17540.847122489333,118.7007,118.7105,118.3787,118.4178,17540.8471
2023-07-21 13:50:00,121.34,121.37,121.12,121.36,31607.867624102404,118.3983,118.4275,118.1836,118.4178,31607.8676
2023-07-21 14:00:00,121.39,121.44,121.32,121.44,9303.777708398376,118.447,118.4958,118.3787,118.4958,9303.7777
2023-07-21 14:10:00,121.44,121.47,121.29,121.47,13067.957123530025,118.4958,118.5251,118.3495,118.5251,13067.9571
2023-07-21 14:20:00,121.47,121.58,121.42,121.47,14257.466958060151,118.5251,118.6324,118.4763,118.5251,14257.467
2023-07-21 14:30:00,121.47,121.51,121.33,121.49,18492.0387137059,118.5251,118.5641,118.3885,118.5446,18492.0387
2023-07-21 14:40:00,121.5,121.74,121.5,121.74,19101.883650744094,118.5544,118.7886,118.5544,118.7886,19101.8837
2023-07-21 14:50:00,121.74,121.88,121.69,121.7,25608.28390050994,118.7886,118.9252,118.7398,118.7495,25608.2839
2023-07-21 15:00:00,121.71,121.76,121.48,121.53,15462.58715787283,118.7593,118.8081,118.5349,118.5837,15462.5872
2023-07-21 15:10:00,121.52,121.62,121.36,121.61,13249.037360807575,118.5739,118.6715,118.4178,118.6617,13249.0374
2023-07-21 15:20:00,121.63,121.75,121.6,121.68,25254.448954105526,118.6812,118.7983,118.652,118.73,25254.449
2023-07-21 15:30:00,121.7,122.03,121.68,122.03,38489.95733166823,118.7495,119.0715,118.73,119.0715,38489.9573
2023-07-21 15:40:00,122.05,122.26,121.81,121.81,65229.47236965346,119.091,119.296,118.8569,118.8569,65229.4724
2023-07-21 15:50:00,121.8,121.96,121.53,121.7,222519.5129566032,118.8471,119.0032,118.5837,118.7495,222519.513
2023-07-24 09:30:00,121.94,122.63,121.68,122.39,26004.78717868665,118.9837,119.657,118.73,119.4228,26004.7872
2023-07-24 09:40:00,122.16,122.27,121.6,121.77,7591.840982412322,119.1984,119.3057,118.652,118.8178,7591.841
2023-07-24 09:50:00,121.66,121.86,121.49,121.56,14179.415131647414,118.7105,118.9057,118.5446,118.6129,14179.4151
2023-07-24 10:00:00,121.55,121.99,121.55,121.94,17368.092413362472,118.6032,119.0325,118.6032,118.9837,17368.0924
2023-07-24 10:10:00,121.94,122.33,121.93,122.26,17481.527734415653,118.9837,119.3643,118.974,119.296,17481.5277
2023-07-24 10:20:00,122.21,122.42,122.11,122.23,34531.16869601415,119.2472,119.4521,119.1496,119.2667,34531.1687
2023-07-24 10:30:00,122.18,122.26,121.78,122.17,11868.04037881153,119.2179,119.296,118.8276,119.2081,11868.0404
2023-07-24 10:40:00,122.19,122.26,122.08,122.12,8219.377666770737,119.2277,119.296,119.1203,119.1593,8219.3777
2023-07-24 10:50:00,122.13,122.24,122.07,122.16,6711.416380476637,119.1691,119.2764,119.1106,119.1984,6711.4164
2023-07-24 11:00:00,122.22,122.26,122.03,122.18,7338.953064835051,119.2569,119.296,119.0715,119.2179,7338.9531
2023-07-24 11:10:00,122.13,122.47,122.11,122.4,14035.799771047976,119.1691,119.5009,119.1496,119.4326,14035.7998
2023-07-24 11:20:00,122.39,122.46,122.29,122.45,9225.72588198564,119.4228,119.4911,119.3252,119.4813,9225.7259
2023-07-24 11:30:00,122.47,122.54,122.39,122.44,7517.95192007493,119.5009,119.5692,119.4228,119.4716,7517.9519
2023-07-24 11:40:00,122.5,122.77,122.5,122.62,8702.258299510875,119.5301,119.7936,119.5301,119.6472,8702.2583
2023-07-24 11:50:00,122.61,122.63,122.51,122.57,10705.588510771153,119.6375,119.657,119.5399,119.5984,10705.5885
2023-07-24 12:00:00,122.59,122.66,122.51,122.61,6424.18565927776,119.618,119.6863,119.5399,119.6375,6424.1857
2023-07-24 12:10:00,122.58,122.72,122.58,122.61,5562.493495681133,119.6082,119.7448,119.6082,119.6375,5562.4935
2023-07-24 12:20:00,122.59,122.89,122.59,122.87,4755.95795608284,119.618,119.9107,119.618,119.8912,4755.958
2023-07-24 12:30:00,122.86,122.87,122.63,122.74,6826.933083567489,119.8814,119.8912,119.657,119.7643,6826.9331
2023-07-24 12:40:00,122.74,122.8,122.61,122.77,6741.596420022896,119.7643,119.8229,119.6375,119.7936,6741.5964
2023-07-24 12:50:00,122.75,122.85,122.71,122.79,7886.356540743054,119.7741,119.8716,119.735,119.8131,7886.3565
2023-07-24 13:00:00,122.82,122.82,122.72,122.77,11242.58507649079,119.8424,119.8424,119.7448,119.7936,11242.5851
2023-07-24 13:10:00,122.76,122.88,122.74,122.82,8277.656363825581,119.7838,119.9009,119.7643,119.8424,8277.6564
2023-07-24 13:20:00,122.8,122.89,122.71,122.87,16907.066292017902,119.8229,119.9107,119.735,119.8912,16907.0663
2023-07-24 13:30:00,122.88,122.88,122.74,122.82,10700.38505567697,119.9009,119.9009,119.7643,119.8424,10700.3851
2023-07-24 13:40:00,122.83,122.98,122.8,122.9,11568.321365386617,119.8521,119.9985,119.8229,119.9204,11568.3214
2023-07-24 13:50:00,122.89,122.89,122.75,122.85,11453.845353314602,119.9107,119.9107,119.7741,119.8716,11453.8454
2023-07-24 14:00:00,122.87,123.11,122.85,123.11,12380.060360079093,119.8912,120.1253,119.8716,120.1253,12380.0604
2023-07-24 14:10:00,123.13,123.15,123.02,123.02,10030.18003954626,120.1449,120.1644,120.0375,120.0375,10030.18
2023-07-24 14:20:00,123.03,123.11,122.95,123.01,9125.819544177337,120.0473,120.1253,119.9692,120.0278,9125.8195
2023-07-24 14:30:00,123.03,123.03,122.78,122.82,11210.32365490686,120.0473,120.0473,119.8033,119.8424,11210.3237
2023-07-24 14:40:00,122.82,122.86,122.75,122.81,11448.64189822042,119.8424,119.8814,119.7741,119.8326,11448.6419
2023-07-24 14:50:00,122.82,122.86,122.76,122.82,9910.50057238006,119.8424,119.8814,119.7838,119.8424,9910.5006
2023-07-24 15:00:00,122.8,122.86,122.67,122.76,12457.071495472996,119.8229,119.8814,119.696,119.7838,12457.0715
2023-07-24 15:10:00,122.77,122.77,122.7,122.75,14811.114580081176,119.7936,119.7936,119.7253,119.7741,14811.1146
2023-07-24 15:20:00,122.75,122.79,122.58,122.62,13581.017795816422,119.7741,119.8131,119.6082,119.6472,13581.0178
2023-07-24 15:30:00,122.63,122.75,122.54,122.57,37559.5795608284,119.657,119.7741,119.5692,119.5984,37559.5796
2023-07-24 15:40:00,122.55,122.76,122.55,122.56,37339.99375585389,119.5789,119.7838,119.5789,119.5887,37339.9938
2023-07-24 15:50:00,122.55,122.55,122.27,122.32,166156.72806743678,119.5789,119.5789,119.3057,119.3545,166156.7281
2023-07-25 09:30:00,123.16,123.51,122.61,122.92,51366.42730773234,120.1741,120.5156,119.6375,119.94,51366.4273
2023-07-25 09:40:00,122.98,123.09,122.13,122.58,52793.21469455719,119.9985,120.1058,119.1691,119.6082,52793.2147
2023-07-25 09:50:00,122.58,123.1,122.54,123.0,80198.77198459778,119.6082,120.1156,119.5692,120.018,80198.772
2023-07-25 10:00:00,122.97,123.61,122.89,123.61,58062.233322926426,119.9887,120.6132,119.9107,120.6132,58062.2333
2023-07-25 10:10:00,123.59,123.93,123.49,123.88,23639.296492871268,120.5937,120.9255,120.4961,120.8767,23639.2965
2023-07-25 10:20:00,123.95,124.01,123.64,123.65,24146.11301904465,120.945,121.0035,120.6425,120.6523,24146.113
2023-07-25 10:30:00,123.63,123.63,123.23,123.33,56625.03902591321,120.6327,120.6327,120.2424,120.34,56625.039
2023-07-25 10:40:00,123.35,123.77,123.35,123.49,48824.019148714746,120.3595,120.7693,120.3595,120.4961,48824.0191
2023-07-25 10:50:00,123.49,123.6,123.1,123.25,33879.6961182225,120.4961,120.6035,120.1156,120.262,33879.6961
2023-07-25 11:00:00,123.24,123.31,122.97,123.07,46778.02060568218,120.2522,120.3205,119.9887,120.0863,46778.0206
2023-07-25 11:10:00,123.08,123.34,123.05,123.34,17325.424081590176,120.0961,120.3498,120.0668,120.3498,17325.4241
2023-07-25 11:20:00,123.33,123.53,123.23,123.51,24917.2650640025,120.34,120.5352,120.2424,120.5156,24917.2651
2023-07-25 11:30:00,123.52,123.83,123.41,123.82,24971.380996982,120.5254,120.8279,120.4181,120.8181,24971.381
2023-07-25 11:40:00,123.81,123.81,123.23,123.27,17488.812571547507,120.8084,120.8084,120.2424,120.2815,17488.8126
2023-07-25 11:50:00,123.3,123.39,123.2,123.28,18010.1987719846,120.3107,120.3986,120.2132,120.2912,18010.1988
2023-07-25 12:00:00,123.32,123.46,123.21,123.45,43820.37673014882,120.3303,120.4669,120.2229,120.4571,43820.3767
2023-07-25 12:10:00,123.45,123.45,123.18,123.35,53098.13716307629,120.4571,120.4571,120.1936,120.3595,53098.1372
2023-07-25 12:20:00,123.36,123.37,123.07,123.07,20911.645332500782,120.3693,120.379,120.0863,120.0863,20911.6453
2023-07-25 12:30:00,123.08,123.11,122.87,123.02,16039.129982308254,120.0961,120.1253,119.8912,120.0375,16039.13
2023-07-25 12:40:00,123.02,123.08,122.91,123.08,14776.77177645957,120.0375,120.0961,119.9302,120.0961,14776.7718
2023-07-25 12:50:00,123.08,123.1,122.81,122.97,11290.45686335727,120.0961,120.1156,119.8326,119.9887,11290.4569
2023-07-25 13:00:00,122.96,123.03,122.91,122.98,26886.25247164117,119.979,120.0473,119.9302,119.9985,26886.2525
2023-07-25 13:10:00,123.0,123.04,122.88,122.88,55910.08429597253,120.018,120.057,119.9009,119.9009,55910.0843
2023-07-25 13:20:00,122.89,123.01,122.87,122.91,21711.936725986056,119.9107,120.0278,119.8912,119.9302,21711.9367
2023-07-25 13:30:00,122.87,123.18,122.85,123.16,31220.730565095226,119.8912,120.1936,119.8716,120.1741,31220.7306
2023-07-25 13:40:00,123.14,123.14,122.94,123.04,20468.310958476428,120.1546,120.1546,119.9595,120.057,20468.311
2023-07-25 13:50:00,123.05,123.13,122.88,122.93,26068.26933083568,120.0668,120.1449,119.9009,119.9497,26068.2693
2023-07-25 14:00:00,122.9,122.9,122.7,122.87,15279.425538557603,119.9204,119.9204,119.7253,119.8912,15279.4255
2023-07-25 14:10:00,122.86,123.01,122.85,123.0,13801.644291809762,119.8814,120.0278,119.8716,120.018,13801.6443
2023-07-25 14:20:00,122.98,123.18,122.94,123.15,19348.527422208343,119.9985,120.1936,119.9595,120.1644,19348.5274
2023-07-25 14:30:00,123.14,123.2,123.03,123.09,38429.59725257571,120.1546,120.2132,120.0473,120.1058,38429.5973
2023-07-25 14:40:00,123.1,123.17,122.95,122.95,24883.96295139973,120.1156,120.1839,119.9692,119.9692,24883.963
2023-07-25 14:50:00,122.98,123.06,122.83,122.89,16377.35456343012,119.9985,120.0766,119.8521,119.9107,16377.3546
2023-07-25 15:00:00,122.93,123.13,122.93,123.04,34746.59173691331,119.9497,120.1449,119.9497,120.057,34746.5917
2023-07-25 15:10:00,123.04,123.07,122.92,123.02,35034.86314913102,120.057,120.0863,119.94,120.0375,35034.8631
2023-07-25 15:20:00,123.01,123.12,122.89,123.0,48546.154646685405,120.0278,120.1351,119.9107,120.018,48546.1546
2023-07-25 15:30:00,123.0,123.0,122.69,122.83,35724.841294619626,120.018,120.018,119.7155,119.8521,35724.8413
2023-07-25 15:40:00,122.83,122.83,122.37,122.53,110134.24914142991,119.8521,119.8521,119.4033,119.5594,110134.2491
2023-07-25 15:50:00,122.52,122.88,122.34,122.55,225041.1072952441,119.5497,119.9009,119.374,119.5789,225041.1073
2023-07-26 09:30:00,122.05,123.6,122.03,123.32,35439.691955458424,119.091,120.6035,119.0715,120.3303,35439.692
2023-07-26 09:40:00,123.35,123.46,122.99,123.21,31152.044957852017,120.3595,120.4669,120.0083,120.2229,31152.045
2023-07-26 09:50:00,123.23,123.36,123.0,123.24,27462.7952960766,120.2424,120.3693,120.018,120.2522,27462.7953
2023-07-26 10:00:00,123.17,123.23,122.51,122.52,33517.5356436674,120.1839,120.2424,119.5399,119.5497,33517.5356
2023-07-26 10:10:00,122.51,122.64,122.22,122.43,37188.05286710376,119.5399,119.6667,119.2569,119.4618,37188.0529
2023-07-26 10:20:00,122.38,122.57,122.16,122.55,21333.125195129567,119.413,119.5984,119.1984,119.5789,21333.1252
2023-07-26 10:30:00,122.53,122.73,122.21,122.28,28257.88323446769,119.5594,119.7546,119.2472,119.3155,28257.8832
2023-07-26 10:40:00,122.28,122.28,122.04,122.1,23277.136018316163,119.3155,119.3155,119.0813,119.1398,23277.136
2023-07-26 10:50:00,122.07,122.07,121.6,121.74,15280.46622957644,119.1106,119.1106,118.652,118.7886,15280.4662
2023-07-26 11:00:00,121.74,121.76,121.28,121.53,21735.872619419297,118.7886,118.8081,118.3397,118.5837,21735.8726
2023-07-26 11:10:00,121.52,121.98,121.51,121.85,33395.77479446353,118.5739,119.0227,118.5641,118.8959,33395.7748
2023-07-26 11:20:00,121.85,122.01,121.58,121.73,30817.983140805496,118.8959,119.052,118.6324,118.7788,30817.9831
2023-07-26 11:30:00,121.7,121.77,121.53,121.68,14521.802476844625,118.7495,118.8178,118.5837,118.73,14521.8025
2023-07-26 11:40:00,121.62,121.76,121.41,121.76,22057.446144239777,118.6715,118.8081,118.4666,118.8081,22057.4461
2023-07-26 11:50:00,121.79,122.08,121.77,121.95,10772.192735976689,118.8373,119.1203,118.8178,118.9935,10772.1927
2023-07-26 12:00:00,121.9,121.9,121.47,121.58,12667.29108127797,118.9447,118.9447,118.5251,118.6324,12667.2911
2023-07-26 12:10:00,121.56,121.66,121.4,121.64,8252.679779373504,118.6129,118.7105,118.4568,118.691,8252.6798
2023-07-26 12:20:00,121.58,121.73,121.44,121.73,9697.158913518577,118.6324,118.7788,118.4958,118.7788,9697.1589
2023-07-26 12:30:00,121.71,121.79,121.35,121.35,14616.505359558749,118.7593,118.8373,118.408,118.408,14616.5054
2023-07-26 12:40:00,121.35,121.5,121.26,121.32,22505.98397335831,118.408,118.5544,118.3202,118.3787,22505.984
2023-07-26 12:50:00,121.32,121.34,121.18,121.34,9099.802268706422,118.3787,118.3983,118.2421,118.3983,9099.8023
2023-07-26 13:00:00,121.33,121.44,121.28,121.28,15158.705380372568,118.3885,118.4958,118.3397,118.3397,15158.7054
2023-07-26 13:10:00,121.28,121.37,121.2,121.23,9578.520137371215,118.3397,118.4275,118.2617,118.2909,9578.5201
2023-07-26 13:20:00,121.23,121.36,121.15,121.28,20130.086377354564,118.2909,118.4178,118.2129,118.3397,20130.0864
2023-07-26 13:30:00,121.19,121.37,121.09,121.35,6469.976064106567,118.2519,118.4275,118.1543,118.408,6469.9761
2023-07-26 13:40:00,121.38,121.53,121.23,121.49,9144.551982516392,118.4373,118.5837,118.2909,118.5446,9144.552
2023-07-26 13:50:00,121.49,121.57,121.37,121.37,12954.521802476846,118.5446,118.6227,118.4275,118.4275,12954.5218
2023-07-26 14:00:00,121.35,121.64,121.28,121.58,18679.36309709648,118.408,118.691,118.3397,118.6324,18679.3631
2023-07-26 14:10:00,121.55,121.85,121.53,121.82,30667.0829430742,118.6032,118.8959,118.5837,118.8666,30667.0829
2023-07-26 14:20:00,121.82,122.09,121.82,122.05,40876.26183786034,118.8666,119.1301,118.8666,119.091,40876.2618
2023-07-26 14:30:00,122.01,122.57,121.93,122.57,53741.28421271725,119.052,119.5984,118.974,119.5984,53741.2842
2023-07-26 14:40:00,122.48,122.77,122.26,122.42,36514.72577791654,119.5106,119.7936,119.296,119.4521,36514.7258
2023-07-26 14:50:00,122.37,122.66,122.36,122.5,37804.14195025497,119.4033,119.6863,119.3935,119.5301,37804.142
2023-07-26 15:00:00,122.54,122.55,121.87,122.01,28784.47288999896,119.5692,119.5789,118.9154,119.052,28784.4729
2023-07-26 15:10:00,121.97,122.18,121.78,121.92,28937.454469767927,119.013,119.2179,118.8276,118.9642,28937.4545
2023-07-26 15:20:00,121.95,122.19,121.86,122.19,32026.22541367468,118.9935,119.2277,118.9057,119.2277,32026.2254
2023-07-26 15:30:00,122.19,122.21,122.03,122.09,51929.44114892289,119.2277,119.2472,119.0715,119.1301,51929.4411
2023-07-26 15:40:00,122.1,122.27,122.01,122.23,59359.97502341555,119.1398,119.3057,119.052,119.2667,59359.975
2023-07-26 15:50:00,122.25,122.27,121.81,122.26,212561.14059735663,119.2862,119.3057,118.8569,119.296,212561.1406
2023-07-27 09:30:00,122.98,123.1,122.48,122.48,29219.48173587262,119.9985,120.1156,119.5106,119.5106,29219.4817
2023-07-27 09:40:00,122.37,122.98,122.37,122.97,16869.60141533979,119.4033,119.9985,119.4033,119.9887,16869.6014
2023-07-27 09:50:00,122.98,123.29,122.89,123.0,12651.680715995422,119.9985,120.301,119.9107,120.018,12651.6807
2023-07-27 10:00:00,123.01,123.14,122.61,122.67,7608.492038713706,120.0278,120.1546,119.6375,119.696,7608.492
2023-07-27 10:10:00,122.7,122.75,122.49,122.71,13577.895722759911,119.7253,119.7741,119.5204,119.735,13577.8957
2023-07-27 10:20:00,122.71,122.72,122.39,122.4,19339.16120303882,119.735,119.7448,119.4228,119.4326,19339.1612
2023-07-27 10:30:00,122.44,122.72,122.42,122.69,26886.25247164117,119.4716,119.7448,119.4521,119.7155,26886.2525
2023-07-27 10:40:00,122.65,122.75,122.48,122.56,13962.951399729422,119.6765,119.7741,119.5106,119.5887,13962.9514
2023-07-27 10:50:00,122.64,122.76,122.47,122.55,13351.025080653557,119.6667,119.7838,119.5009,119.5789,13351.0251
2023-07-27 11:00:00,122.6,122.81,122.47,122.47,11982.516390883548,119.6277,119.8326,119.5009,119.5009,11982.5164
2023-07-27 11:10:00,122.49,122.68,122.45,122.63,10702.466437714644,119.5204,119.7058,119.4813,119.657,10702.4664
2023-07-27 11:20:00,122.6,122.67,122.47,122.47,10652.513268810491,119.6277,119.696,119.5009,119.5009,10652.5133
2023-07-27 11:30:00,122.51,122.64,122.37,122.45,8024.768446248309,119.5399,119.6667,119.4033,119.4813,8024.7684
2023-07-27 11:40:00,122.49,122.53,122.35,122.51,10042.668331772298,119.5204,119.5594,119.3838,119.5399,10042.6683
2023-07-27 11:50:00,122.51,122.82,122.51,122.75,38013.32084504111,119.5399,119.8424,119.5399,119.7741,38013.3208
2023-07-27 12:00:00,122.77,123.09,122.75,122.97,31619.31522530961,119.7936,120.1058,119.7741,119.9887,31619.3152
2023-07-27 12:10:00,122.98,123.05,122.89,122.99,6420.022895202415,119.9985,120.0668,119.9107,120.0083,6420.0229
2023-07-27 12:20:00,122.96,123.18,122.95,123.04,32726.61046935165,119.979,120.1936,119.9692,120.057,32726.6105
2023-07-27 12:30:00,123.07,123.12,123.01,123.08,7603.288583619524,120.0863,120.1351,120.0278,120.0961,7603.2886
2023-07-27 12:40:00,123.07,123.14,122.97,123.06,6518.888541991883,120.0863,120.1546,119.9887,120.0766,6518.8885
2023-07-27 12:50:00,123.06,123.09,123.0,123.05,7678.218336975752,120.0766,120.1058,120.018,120.0668,7678.2183
2023-07-27 13:00:00,123.08,123.12,122.61,122.77,10848.163180351754,120.0961,120.1351,119.6375,119.7936,10848.1632
2023-07-27 13:10:00,122.75,122.85,122.39,122.56,15126.443958788635,119.7741,119.8716,119.4228,119.5887,15126.444
2023-07-27 13:20:00,122.56,122.56,122.12,122.12,13109.584764283483,119.5887,119.5887,119.1593,119.1593,13109.5848
2023-07-27 13:30:00,122.17,122.17,121.78,122.02,14933.916120303882,119.2081,119.2081,118.8276,119.0618,14933.9161
2023-07-27 13:40:00,121.99,122.2,121.92,122.02,12734.935997502342,119.0325,119.2374,118.9642,119.0618,12734.936
2023-07-27 13:50:00,122.04,122.13,121.95,121.97,13002.393589343324,119.0813,119.1691,118.9935,119.013,13002.3936
2023-07-27 14:00:00,121.98,122.11,121.82,121.83,16860.23519617026,119.0227,119.1496,118.8666,118.8764,16860.2352
2023-07-27 14:10:00,121.78,121.78,121.39,121.51,9200.749297533564,118.8276,118.8276,118.447,118.5641,9200.7493
2023-07-27 14:20:00,121.57,121.66,121.27,121.35,15674.888125715475,118.6227,118.7105,118.33,118.408,15674.8881
2023-07-27 14:30:00,121.39,121.46,120.99,120.99,11701.52981579769,118.447,118.5153,118.0567,118.0567,11701.5298
2023-07-27 14:40:00,120.96,121.32,120.96,121.28,13533.146008949943,118.0275,118.3787,118.0275,118.3397,13533.146
2023-07-27 14:50:00,121.28,121.28,121.0,121.02,22804.66229576439,118.3397,118.3397,118.0665,118.086,22804.6623
2023-07-27 15:00:00,121.0,121.04,120.83,120.94,27801.01987719846,118.0665,118.1055,117.9006,118.008,27801.0199
2023-07-27 15:10:00,120.92,121.28,120.92,121.26,24658.13300031221,117.9884,118.3397,117.9884,118.3202,24658.133
2023-07-27 15:20:00,121.26,121.3,121.03,121.08,31498.595067124574,118.3202,118.3592,118.0958,118.1446,31498.5951
2023-07-27 15:30:00,121.06,121.31,121.01,121.01,31399.729420335105,118.125,118.369,118.0763,118.0763,31399.7294
2023-07-27 15:40:00,120.99,121.02,120.67,120.8,38011.23946300344,118.0567,118.086,117.7445,117.8713,38011.2395
2023-07-27 15:50:00,120.82,121.16,120.82,120.9,164051.41013633052,117.8909,118.2226,117.8909,117.9689,164051.4101
2023-07-28 09:30:00,121.96,122.5,121.75,121.92,39171.60994900614,119.0032,119.5301,118.7983,118.9642,39171.6099
2023-07-28 09:40:00,121.98,122.03,121.53,121.92,10151.94088875013,119.0227,119.0715,118.5837,118.9642,10151.9409
2023-07-28 09:50:00,121.9,122.16,121.85,121.98,11848.267249453638,118.9447,119.1984,118.8959,119.0227,11848.2672
2023-07-28 10:00:00,121.86,122.51,121.85,122.22,18642.938911437195,118.9057,119.5399,118.8959,119.2569,18642.9389
2023-07-28 10:10:00,122.22,122.77,122.13,122.5,82771.36018316163,119.2569,119.7936,119.1691,119.5301,82771.3602
2023-07-28 10:20:00,122.51,122.73,121.99,122.14,10154.022270787804,119.5399,119.7546,119.0325,119.1789,10154.0223
2023-07-28 10:30:00,122.12,122.37,122.12,122.19,15795.60828390051,119.1593,119.4033,119.1593,119.2277,15795.6083
2023-07-28 10:40:00,122.2,122.33,122.17,122.21,14159.642002289522,119.2374,119.3643,119.2081,119.2472,14159.642
2023-07-28 10:50:00,122.23,122.28,121.85,122.08,10989.69715891352,119.2667,119.3155,118.8959,119.1203,10989.6972
2023-07-28 11:00:00,122.24,122.3,122.07,122.23,8303.673639296494,119.2764,119.335,119.1106,119.2667,8303.6736
2023-07-28 11:10:00,122.24,122.45,122.19,122.34,9541.0552606931,119.2764,119.4813,119.2277,119.374,9541.0553
2023-07-28 11:20:00,122.4,122.58,122.36,122.51,4306.379435945468,119.4326,119.6082,119.3935,119.5399,4306.3794
2023-07-28 11:30:00,122.52,122.56,122.13,122.15,13338.536788427517,119.5497,119.5887,119.1691,119.1886,13338.5368
2023-07-28 11:40:00,122.14,122.48,122.08,122.31,10208.138203767305,119.1789,119.5106,119.1203,119.3447,10208.1382
2023-07-28 11:50:00,122.39,122.48,122.24,122.41,6791.549588927048,119.4228,119.5106,119.2764,119.4423,6791.5496
2023-07-28 12:00:00,122.45,122.46,122.24,122.31,10748.25684254345,119.4813,119.4911,119.2764,119.3447,10748.2568
2023-07-28 12:10:00,122.29,122.56,122.29,122.49,29259.027994588407,119.3252,119.5887,119.3252,119.5204,29259.028
2023-07-28 12:20:00,122.44,122.6,122.39,122.59,6584.452076178583,119.4716,119.6277,119.4228,119.618,6584.4521
2023-07-28 12:30:00,122.58,122.71,122.56,122.6,6397.127692788012,119.6082,119.735,119.5887,119.6277,6397.1277
2023-07-28 12:40:00,122.62,122.68,122.51,122.56,6894.577999791863,119.6472,119.7058,119.5399,119.5887,6894.578
2023-07-28 12:50:00,122.6,122.62,122.42,122.51,8515.97460713914,119.6277,119.6472,119.4521,119.5399,8515.9746
2023-07-28 13:00:00,122.43,122.59,122.42,122.55,8512.85253408263,119.4618,119.618,119.4521,119.5789,8512.8525
2023-07-28 13:10:00,122.59,122.72,122.51,122.7,34866.27120407951,119.618,119.7448,119.5399,119.7253,34866.2712
2023-07-28 13:20:00,122.69,122.69,122.49,122.51,9331.876365906965,119.7155,119.7155,119.5204,119.5399,9331.8764
2023-07-28 13:30:00,122.51,122.61,122.38,122.56,7439.900093662192,119.5399,119.6375,119.413,119.5887,7439.9001
2023-07-28 13:40:00,122.61,122.62,122.36,122.38,14532.20938703299,119.6375,119.6472,119.3935,119.413,14532.2094
2023-07-28 13:50:00,122.37,122.53,122.37,122.51,18357.789572276,119.4033,119.5594,119.4033,119.5399,18357.7896
2023-07-28 14:00:00,122.51,122.79,122.5,122.79,7892.600686856073,119.5399,119.8131,119.5301,119.8131,7892.6007
2023-07-28 14:10:00,122.81,122.81,122.63,122.72,7571.027162035592,119.8326,119.8326,119.657,119.7448,7571.0272
2023-07-28 14:20:00,122.75,122.99,122.75,122.89,12690.186283692372,119.7741,120.0083,119.7741,119.9107,12690.1863
2023-07-28 14:30:00,122.91,122.94,122.72,122.73,8461.858674159643,119.9302,119.9595,119.7448,119.7546,8461.8587
2023-07-28 14:40:00,122.73,122.87,122.71,122.79,5841.398688729317,119.7546,119.8912,119.735,119.8131,5841.3987
2023-07-28 14:50:00,122.83,122.96,122.76,122.87,8029.971901342492,119.8521,119.979,119.7838,119.8912,8029.9719
2023-07-28 15:00:00,122.9,122.94,122.82,122.92,8855.239879279843,119.9204,119.9595,119.8424,119.94,8855.2399
2023-07-28 15:10:00,122.92,123.16,122.89,123.05,15631.179102924343,119.94,120.1741,119.9107,120.0668,15631.1791
2023-07-28 15:20:00,123.08,123.08,122.8,122.92,21848.26724945364,120.0961,120.0961,119.8229,119.94,21848.2672
2023-07-28 15:30:00,122.91,123.07,122.9,122.9,20475.59579560829,119.9302,120.0863,119.9204,119.9204,20475.5958
2023-07-28 15:40:00,122.9,122.96,122.8,122.92,44034.75908002914,119.9204,119.979,119.8229,119.94,44034.7591
2023-07-28 15:50:00,122.91,123.1,122.75,122.76,137868.66479342285,119.9302,120.1156,119.7741,119.7838,137868.6648
2023-07-31 09:30:00,123.31,123.49,122.84,122.91,31284.21271724425,120.3205,120.4961,119.8619,119.9302,31284.2127
2023-07-31 09:40:00,122.87,123.12,122.63,122.91,9958.37235924654,119.8912,120.1351,119.657,119.9302,9958.3724
2023-07-31 09:50:00,122.84,123.02,122.32,122.48,11945.051514205434,119.8619,120.0375,119.3545,119.5106,11945.0515
2023-07-31 10:00:00,122.47,122.59,122.28,122.53,11382.037673014882,119.5009,119.618,119.3155,119.5594,11382.0377
2023-07-31 10:10:00,122.54,122.56,122.25,122.26,37750.02601727547,119.5692,119.5887,119.2862,119.296,37750.026
2023-07-31 10:20:00,122.3,122.5,122.25,122.26,14775.731085440731,119.335,119.5301,119.2862,119.296,14775.7311
2023-07-31 10:30:00,122.3,122.4,122.05,122.06,15020.293474867312,119.335,119.4326,119.091,119.1008,15020.2935
2023-07-31 10:40:00,122.03,122.03,121.49,121.54,18201.68591945052,119.0715,119.0715,118.5446,118.5934,18201.6859
2023-07-31 10:50:00,121.56,121.56,121.3,121.38,18571.131231137475,118.6129,118.6129,118.3592,118.4373,18571.1312
2023-07-31 11:00:00,121.4,121.53,121.22,121.4,15838.276615672808,118.4568,118.5837,118.2812,118.4568,15838.2766
2023-07-31 11:10:00,121.41,121.45,121.16,121.3,17469.039442189616,118.4666,118.5056,118.2226,118.3592,17469.0394
2023-07-31 11:20:00,121.32,121.38,121.0,121.03,20877.302528879176,118.3787,118.4373,118.0665,118.0958,20877.3025
2023-07-31 11:30:00,121.01,121.04,120.75,120.79,13766.26079716932,118.0763,118.1055,117.8226,117.8616,13766.2608
2023-07-31 11:40:00,120.75,121.24,120.68,121.22,17244.25018212093,117.8226,118.3007,117.7543,118.2812,17244.2502
2023-07-31 11:50:00,121.21,121.21,120.99,121.09,18801.123946300344,118.2714,118.2714,118.0567,118.1543,18801.1239
2023-07-31 12:00:00,121.15,121.28,121.11,121.2,17104.797585596836,118.2129,118.3397,118.1738,118.2617,17104.7976
2023-07-31 12:10:00,121.2,121.33,121.1,121.28,12144.864189822045,118.2617,118.3885,118.1641,118.3397,12144.8642
2023-07-31 12:20:00,121.28,121.38,121.18,121.27,12008.53366635446,118.3397,118.4373,118.2421,118.33,12008.5337
2023-07-31 12:30:00,121.27,121.28,121.02,121.1,12540.326776979917,118.33,118.3397,118.086,118.1641,12540.3268
2023-07-31 12:40:00,121.09,121.35,121.06,121.32,20800.29139348528,118.1543,118.408,118.125,118.3787,20800.2914
2023-07-31 12:50:00,121.36,121.47,121.2,121.2,18168.38380684775,118.4178,118.5251,118.2617,118.2617,18168.3838
2023-07-31 13:00:00,121.18,121.23,120.99,121.2,15277.34415651993,118.2421,118.2909,118.0567,118.2617,15277.3442
2023-07-31 13:10:00,121.2,121.3,121.0,121.02,8956.186908106984,118.2617,118.3592,118.0665,118.086,8956.1869
2023-07-31 13:20:00,121.05,121.27,121.05,121.23,13038.817775002604,118.1153,118.33,118.1153,118.2909,13038.8178
2023-07-31 13:30:00,121.23,121.39,121.19,121.38,8412.946196274326,118.2909,118.447,118.2519,118.4373,8412.9462
2023-07-31 13:40:00,121.39,121.39,121.17,121.25,10144.656051618274,118.447,118.447,118.2324,118.3104,10144.6561
2023-07-31 13:50:00,121.26,121.37,121.2,121.35,13550.837756270164,118.3202,118.4275,118.2617,118.408,13550.8378
2023-07-31 14:00:00,121.35,121.5,121.35,121.41,19220.522426891457,118.408,118.5544,118.408,118.4666,19220.5224
2023-07-31 14:10:00,121.42,121.53,121.32,121.43,13430.11759808513,118.4763,118.5837,118.3787,118.4861,13430.1176
2023-07-31 14:20:00,121.4,121.53,121.38,121.52,10726.402331147883,118.4568,118.5837,118.4373,118.5739,10726.4023
2023-07-31 14:30:00,121.53,121.53,121.25,121.27,22892.080341346656,118.5837,118.5837,118.3104,118.33,22892.0803
2023-07-31 14:40:00,121.26,121.27,121.13,121.26,21933.60391299823,118.3202,118.33,118.1933,118.3202,21933.6039
2023-07-31 14:50:00,121.26,121.4,121.24,121.31,19622.229160162347,118.3202,118.4568,118.3007,118.369,19622.2292
2023-07-31 15:00:00,121.27,121.31,121.07,121.09,26540.74305338745,118.33,118.369,118.1348,118.1543,26540.7431
2023-07-31 15:10:00,121.1,121.18,121.09,121.17,22597.564783015925,118.1641,118.2421,118.1543,118.2324,22597.5648
2023-07-31 15:20:00,121.19,121.22,121.04,121.05,37525.23675720679,118.2519,118.2812,118.1055,118.1153,37525.2368
2023-07-31 15:30:00,121.06,121.13,120.97,121.0,50159.22572588199,118.125,118.1933,118.0372,118.0665,50159.2257
2023-07-31 15:40:00,121.0,121.1,120.91,121.04,69054.01186387762,118.0665,118.1641,117.9787,118.1055,69054.0119
2023-07-31 15:50:00,121.05,121.89,121.01,121.87,256941.4090956395,118.1153,118.9349,118.0763,118.9154,256941.4091
2023-08-01 09:30:00,121.26,121.94,121.12,121.74,38205.84868352587,118.3202,118.9837,118.1836,118.7886,38205.8487
2023-08-01 09:40:00,121.72,122.09,121.68,121.89,26892.49661775419,118.769,119.1301,118.73,118.9349,26892.4966
2023-08-01 09:50:00,121.88,122.05,121.79,122.05,11466.33364554064,118.9252,119.091,118.8373,119.091,11466.3336
2023-08-01 10:00:00,122.0,122.37,122.0,122.35,34755.95795608284,119.0423,119.4033,119.0423,119.3838,34755.958
2023-08-01 10:10:00,122.32,122.38,121.81,121.88,27564.78301592257,119.3545,119.413,118.8569,118.9252,27564.783
2023-08-01 10:20:00,121.87,121.97,121.58,121.66,32031.428868768864,118.9154,119.013,118.6324,118.7105,32031.4289
2023-08-01 10:30:00,121.66,121.85,121.59,121.67,23579.97710479759,118.7105,118.8959,118.6422,118.7203,23579.9771
2023-08-01 10:40:00,121.72,121.86,121.51,121.58,24977.62514309501,118.769,118.9057,118.5641,118.6324,24977.6251
2023-08-01 10:50:00,121.62,121.86,121.61,121.69,14887.08502445624,118.6715,118.9057,118.6617,118.7398,14887.085
2023-08-01 11:00:00,121.69,121.7,121.41,121.5,15696.742637111043,118.7398,118.7495,118.4666,118.5544,15696.7426
2023-08-01 11:10:00,121.51,121.55,121.28,121.48,16986.158809449476,118.5641,118.6032,118.3397,118.5349,16986.1588
2023-08-01 11:20:00,121.5,121.76,121.41,121.69,21572.484129461965,118.5544,118.8081,118.4666,118.7398,21572.4841
2023-08-01 11:30:00,121.7,121.85,121.68,121.73,21122.9056093246,118.7495,118.8959,118.73,118.7788,21122.9056
2023-08-01 11:40:00,121.65,121.74,121.52,121.63,9049.84909980227,118.7007,118.7886,118.5739,118.6812,9049.8491
2023-08-01 11:50:00,121.63,121.67,121.55,121.58,10815.901758767825,118.6812,118.7203,118.6032,118.6324,10815.9018
2023-08-01 12:00:00,121.59,121.62,121.45,121.53,9313.143927567906,118.6422,118.6715,118.5056,118.5837,9313.1439
2023-08-01 12:10:00,121.51,121.6,121.42,121.5,11660.942866063067,118.5641,118.652,118.4763,118.5544,11660.9429
2023-08-01 12:20:00,121.5,121.6,121.48,121.55,10777.396191070871,118.5544,118.652,118.5349,118.6032,10777.3962
2023-08-01 12:30:00,121.54,121.61,121.47,121.56,13574.773649703404,118.5934,118.6617,118.5251,118.6129,13574.7736
2023-08-01 12:40:00,121.53,121.58,121.48,121.51,10385.055676969509,118.5837,118.6324,118.5349,118.5641,10385.0557
2023-08-01 12:50:00,121.51,121.56,121.44,121.48,6574.045165990218,118.5641,118.6129,118.4958,118.5349,6574.0452
2023-08-01 13:00:00,121.52,121.56,121.44,121.47,9701.321677593924,118.5739,118.6129,118.4958,118.5251,9701.3217
2023-08-01 13:10:00,121.43,121.69,121.43,121.56,6800.915808096576,118.4861,118.7398,118.4861,118.6129,6800.9158
2023-08-01 13:20:00,121.6,121.79,121.6,121.76,3838.06847746904,118.652,118.8373,118.652,118.8081,3838.0685
2023-08-01 13:30:00,121.75,121.87,121.65,121.81,5916.328442085545,118.7983,118.9154,118.7007,118.8569,5916.3284
2023-08-01 13:40:00,121.89,121.95,121.83,121.83,5408.471224893329,118.9349,118.9935,118.8764,118.8764,5408.4712
2023-08-01 13:50:00,121.84,121.84,121.72,121.75,10874.180455822669,118.8861,118.8861,118.769,118.7983,10874.1805
2023-08-01 14:00:00,121.73,121.96,121.72,121.93,18250.59839733583,118.7788,119.0032,118.769,118.974,18250.5984
2023-08-01 14:10:00,121.96,121.96,121.8,121.81,7498.1787907170365,119.0032,119.0032,118.8471,118.8569,7498.1788
2023-08-01 14:20:00,121.79,121.79,121.6,121.68,15591.632844208556,118.8373,118.8373,118.652,118.73,15591.6328
2023-08-01 14:30:00,121.72,121.9,121.68,121.88,5192.007492975336,118.769,118.9447,118.73,118.9252,5192.0075
2023-08-01 14:40:00,121.92,121.96,121.82,121.93,5773.753772504943,118.9642,119.0032,118.8666,118.974,5773.7538
2023-08-01 14:50:00,121.88,122.0,121.87,121.97,5087.938391091685,118.9252,119.0423,118.9154,119.013,5087.9384
2023-08-01 15:00:00,121.97,122.11,121.94,122.07,8279.737745863255,119.013,119.1496,118.9837,119.1106,8279.7377
2023-08-01 15:10:00,122.06,122.15,121.97,121.98,7925.902799458841,119.1008,119.1886,119.013,119.0227,7925.9028
2023-08-01 15:20:00,122.01,122.06,121.88,121.89,10876.26183786034,119.052,119.1008,118.9252,118.9349,10876.2618
2023-08-01 15:30:00,121.89,122.05,121.87,121.95,15835.154542616296,118.9349,119.091,118.9154,118.9935,15835.1545
2023-08-01 15:40:00,121.97,122.07,121.88,122.07,23466.541783744407,119.013,119.1106,118.9252,119.1106,23466.5418
2023-08-01 15:50:00,122.13,122.3,122.0,122.03,136384.63940056198,119.1691,119.335,119.0423,119.0715,136384.6394
2023-08-02 09:30:00,120.95,121.09,120.45,121.04,30037.46487667812,118.0177,118.1543,117.5298,118.1055,30037.4649
2023-08-02 09:40:00,121.05,121.32,120.58,120.76,14696.63856800916,118.1153,118.3787,117.6567,117.8323,14696.6386
2023-08-02 09:50:00,120.71,120.71,120.17,120.52,21718.18087209908,117.7835,117.7835,117.2566,117.5981,21718.1809
2023-08-02 10:00:00,120.59,120.9,120.33,120.4,19973.982724529087,117.6664,117.9689,117.4127,117.481,19973.9827
2023-08-02 10:10:00,120.43,120.7,120.4,120.46,16715.579144551983,117.5103,117.7738,117.481,117.5396,16715.5791
2023-08-02 10:20:00,120.57,120.86,120.43,120.43,17616.8175668644,117.6469,117.9299,117.5103,117.5103,17616.8176
2023-08-02 10:30:00,120.4,120.48,119.58,119.61,39259.02799458841,117.481,117.5591,116.6809,116.7102,39259.028
2023-08-02 10:40:00,119.59,119.81,119.31,119.44,18229.7845769591,116.6907,116.9054,116.4175,116.5443,18229.7846
2023-08-02 10:50:00,119.39,119.54,119.2,119.44,15994.380268498284,116.4955,116.6419,116.3101,116.5443,15994.3803
2023-08-02 11:00:00,119.48,119.76,119.36,119.67,15131.64741388282,116.5834,116.8566,116.4663,116.7687,15131.6474
2023-08-02 11:10:00,119.6,119.78,119.55,119.65,10622.333229264232,116.7004,116.8761,116.6517,116.7492,10622.3332
2023-08-02 11:20:00,119.64,119.91,119.64,119.73,9735.664481215528,116.7395,117.0029,116.7395,116.8273,9735.6645
2023-08-02 11:30:00,119.76,120.07,119.66,119.81,10984.493703819337,116.8566,117.159,116.759,116.9054,10984.4937
2023-08-02 11:40:00,119.81,119.81,119.68,119.76,8070.558851077116,116.9054,116.9054,116.7785,116.8566,8070.5589
2023-08-02 11:50:00,119.82,119.91,119.69,119.69,10847.122489332918,116.9151,117.0029,116.7883,116.7883,10847.1225
2023-08-02 12:00:00,119.73,119.81,119.64,119.8,14449.994796544906,116.8273,116.9054,116.7395,116.8956,14449.9948
2023-08-02 12:10:00,119.82,120.11,119.82,120.11,10217.50442293683,116.9151,117.1981,116.9151,117.1981,10217.5044
2023-08-02 12:20:00,120.16,120.16,119.82,119.99,11835.7789572276,117.2469,117.2469,116.9151,117.081,11835.779
2023-08-02 12:30:00,120.0,120.19,119.87,120.19,13304.193984805912,117.0907,117.2761,116.9639,117.2761,13304.194
2023-08-02 12:40:00,120.21,120.24,120.03,120.17,10144.656051618274,117.2957,117.3249,117.12,117.2566,10144.6561
2023-08-02 12:50:00,120.21,120.23,120.0,120.21,14118.01436153606,117.2957,117.3152,117.0907,117.2957,14118.0144
2023-08-02 13:00:00,120.19,120.39,120.14,120.35,12752.627744822565,117.2761,117.4713,117.2274,117.4323,12752.6277
2023-08-02 13:10:00,120.34,120.38,120.12,120.21,9024.872515350193,117.4225,117.4615,117.2078,117.2957,9024.8725
2023-08-02 13:20:00,120.21,120.27,120.17,120.19,7458.632532001249,117.2957,117.3542,117.2566,117.2761,7458.6325
2023-08-02 13:30:00,120.23,120.31,120.16,120.22,8776.147361848267,117.3152,117.3932,117.2469,117.3054,8776.1474
2023-08-02 13:40:00,120.25,120.35,120.13,120.13,9559.787699032158,117.3347,117.4323,117.2176,117.2176,9559.7877
2023-08-02 13:50:00,120.12,120.32,120.1,120.15,13877.614736184829,117.2078,117.403,117.1883,117.2371,13877.6147
2023-08-02 14:00:00,120.14,120.31,120.14,120.23,9101.883650744094,117.2274,117.3932,117.2274,117.3152,9101.8837
2023-08-02 14:10:00,120.23,120.29,120.17,120.29,17796.857113123115,117.3152,117.3737,117.2566,117.3737,17796.8571
2023-08-02 14:20:00,120.32,120.37,120.2,120.35,11288.375481319596,117.403,117.4518,117.2859,117.4323,11288.3755
2023-08-02 14:30:00,120.37,120.42,120.27,120.3,9500.468310958477,117.4518,117.5006,117.3542,117.3835,9500.4683
2023-08-02 14:40:00,120.3,120.3,119.98,120.02,20136.330523467583,117.3835,117.3835,117.0712,117.1103,20136.3305
2023-08-02 14:50:00,120.03,120.07,119.92,120.04,21222.811947132897,117.12,117.159,117.0127,117.1298,21222.8119
2023-08-02 15:00:00,120.06,120.2,120.06,120.12,13493.599750234156,117.1493,117.2859,117.1493,117.2078,13493.5998
2023-08-02 15:10:00,120.13,120.18,119.98,120.07,13727.75522947237,117.2176,117.2664,117.0712,117.159,13727.7552
2023-08-02 15:20:00,120.08,120.16,119.83,119.9,19836.61151004267,117.1688,117.2469,116.9249,116.9932,19836.6115
2023-08-02 15:30:00,119.89,120.25,119.88,120.22,17866.58341138516,116.9834,117.3347,116.9737,117.3054,17866.5834
2023-08-02 15:40:00,120.21,120.28,120.01,120.16,38959.30898116349,117.2957,117.364,117.1005,117.2469,38959.309
2023-08-02 15:50:00,120.14,120.41,119.99,120.29,126396.08700176918,117.2274,117.4908,117.081,117.3737,126396.087
2023-08-03 09:30:00,119.62,119.71,118.72,118.88,37690.70662920179,116.72,116.8078,115.8418,115.9979,37690.7066
2023-08-03 09:40:00,118.96,119.18,118.38,118.42,62092.82963888022,116.076,116.2906,115.51,115.549,62092.8296
2023-08-03 09:50:00,118.42,118.56,117.89,118.04,47072.536164012905,115.549,115.6857,115.0319,115.1783,47072.5362
2023-08-03 10:00:00,117.98,118.5,117.94,118.27,36802.99719013425,115.1197,115.6271,115.0807,115.4027,36802.9972
2023-08-03 10:10:00,118.31,118.97,118.31,118.94,21463.21157248413,115.4417,116.0857,115.4417,116.0564,21463.2116
2023-08-03 10:20:00,118.94,119.1,118.11,118.11,35162.868144447915,116.0564,116.2126,115.2466,115.2466,35162.8681
2023-08-03 10:30:00,118.09,118.43,117.96,118.41,21936.725986054746,115.2271,115.5588,115.1002,115.5393,21936.726
2023-08-03 10:40:00,118.38,118.55,118.11,118.12,18622.125091060465,115.51,115.6759,115.2466,115.2563,18622.1251
2023-08-03 10:50:00,118.12,118.27,117.63,117.69,33929.64928712665,115.2563,115.4027,114.7782,114.8367,33929.6493
2023-08-03 11:00:00,117.72,117.75,117.48,117.48,14307.420126964304,114.866,114.8953,114.6318,114.6318,14307.4201
2023-08-03 11:10:00,117.41,117.82,117.32,117.79,34093.037777083984,114.5635,114.9636,114.4757,114.9343,34093.0378
2023-08-03 11:20:00,117.77,117.92,117.54,117.67,32602.768238110108,114.9148,115.0612,114.6904,114.8172,32602.7682
2023-08-03 11:30:00,117.68,117.78,117.27,117.31,36936.205640545326,114.827,114.9246,114.4269,114.466,36936.2056
2023-08-03 11:40:00,117.31,117.49,117.08,117.19,44170.04891247789,114.466,114.6416,114.2415,114.3489,44170.0489
2023-08-03 11:50:00,117.21,117.36,116.98,117.08,16618.79487980019,114.3684,114.5147,114.144,114.2415,16618.7949
2023-08-03 12:00:00,117.05,117.2,116.96,117.13,19179.935477156832,114.2123,114.3586,114.1244,114.2903,19179.9355
2023-08-03 12:10:00,117.11,117.13,116.73,116.88,22152.1490269539,114.2708,114.2903,113.9,114.0464,22152.149
2023-08-03 12:20:00,116.86,116.93,116.63,116.89,18503.486314913105,114.0269,114.0952,113.8024,114.0561,18503.4863
2023-08-03 12:30:00,116.87,117.02,116.81,116.91,11321.677593922364,114.0366,114.183,113.9781,114.0757,11321.6776
2023-08-03 12:40:00,116.92,117.23,116.91,117.23,11339.369341242586,114.0854,114.3879,114.0757,114.3879,11339.3693
2023-08-03 12:50:00,117.27,117.51,117.13,117.49,16780.10198771985,114.4269,114.6611,114.2903,114.6416,16780.102
2023-08-03 13:00:00,117.54,117.82,117.48,117.71,15441.7733374961,114.6904,114.9636,114.6318,114.8563,15441.7733
2023-08-03 13:10:00,117.75,118.03,117.75,118.03,9972.942033510251,114.8953,115.1685,114.8953,115.1685,9972.942
2023-08-03 13:20:00,118.03,118.43,117.98,118.3,21602.66416900822,115.1685,115.5588,115.1197,115.432,21602.6642
2023-08-03 13:30:00,118.3,118.33,118.09,118.29,12392.548652305131,115.432,115.4612,115.2271,115.4222,12392.5487
2023-08-03 13:40:00,118.29,118.29,117.88,118.13,14789.260068685608,115.4222,115.4222,115.0221,115.2661,14789.2601
2023-08-03 13:50:00,118.13,118.14,117.8,117.84,19697.15891351858,115.2661,115.2758,114.9441,114.9831,19697.1589
2023-08-03 14:00:00,117.88,118.11,117.82,117.99,14875.637423249038,115.0221,115.2466,114.9636,115.1295,14875.6374
2023-08-03 14:10:00,117.98,118.09,117.86,118.09,12039.754396919556,115.1197,115.2271,115.0026,115.2271,12039.7544
2023-08-03 14:20:00,118.08,118.16,117.95,117.96,20764.907898844835,115.2173,115.2954,115.0904,115.1002,20764.9079
2023-08-03 14:30:00,117.98,118.02,117.63,117.88,23085.648870850247,115.1197,115.1587,114.7782,115.0221,23085.6489
2023-08-03 14:40:00,117.9,117.98,117.73,117.77,23307.316057862423,115.0417,115.1197,114.8758,114.9148,23307.3161
2023-08-03 14:50:00,117.81,117.95,117.76,117.84,17914.45519825164,114.9538,115.0904,114.9051,114.9831,17914.4552
2023-08-03 15:00:00,117.85,117.98,117.72,117.76,18059.111249869915,114.9929,115.1197,114.866,114.9051,18059.1112
2023-08-03 15:10:00,117.75,117.89,117.67,117.88,14866.27120407951,114.8953,115.0319,114.8172,115.0221,14866.2712
2023-08-03 15:20:00,117.86,118.02,117.83,117.94,16303.465501092727,115.0026,115.1587,114.9734,115.0807,16303.4655
2023-08-03 15:30:00,117.96,118.13,117.92,117.92,23539.390155062963,115.1002,115.2661,115.0612,115.0612,23539.3902
2023-08-03 15:40:00,117.92,118.1,117.79,117.8,42960.76594858987,115.0612,115.2368,114.9343,114.9441,42960.7659
2023-08-03 15:50:00,117.82,118.13,117.81,117.84,119499.42761993964,114.9636,115.2661,114.9538,114.9831,119499.4276
2023-08-04 09:30:00,118.74,119.06,117.91,118.44,23216.775939223648,115.8613,116.1735,115.0514,115.5686,23216.7759
2023-08-04 09:40:00,118.57,119.42,118.57,119.13,9648.24643563326,115.6954,116.5248,115.6954,116.2418,9648.2464
2023-08-04 09:50:00,119.21,119.21,118.68,118.79,10822.14590488084,116.3199,116.3199,115.8027,115.9101,10822.1459
2023-08-04 10:00:00,118.8,119.64,118.72,119.64,35014.04932875429,115.9198,116.7395,115.8418,116.7395,35014.0493
2023-08-04 10:10:00,119.74,120.16,119.64,119.93,27324.38339057134,116.837,117.2469,116.7395,117.0224,27324.3834
2023-08-04 10:20:00,119.81,120.11,119.77,120.06,13205.328338016445,116.9054,117.1981,116.8663,117.1493,13205.3283
2023-08-04 10:30:00,120.05,120.24,119.99,120.15,21217.608492038715,117.1395,117.3249,117.081,117.2371,21217.6085
2023-08-04 10:40:00,120.07,120.68,120.04,120.68,24389.63471745239,117.159,117.7543,117.1298,117.7543,24389.6347
2023-08-04 10:50:00,120.68,120.81,120.57,120.63,26925.79873035696,117.7543,117.8811,117.6469,117.7055,26925.7987
2023-08-04 11:00:00,120.68,120.75,120.54,120.6,30405.86949734624,117.7543,117.8226,117.6177,117.6762,30405.8695
2023-08-04 11:10:00,120.61,120.8,120.4,120.55,193562.28535747732,117.686,117.8713,117.481,117.6274,193562.2854
2023-08-04 11:20:00,120.6,120.91,120.39,120.91,18406.702050161308,117.6762,117.9787,117.4713,117.9787,18406.7021
2023-08-04 11:30:00,120.91,121.01,120.7,120.79,13898.428556561556,117.9787,118.0763,117.7738,117.8616,13898.4286
2023-08-04 11:40:00,120.75,121.28,120.75,120.79,48178.790717036114,117.8226,118.3397,117.8226,117.8616,48178.7907
2023-08-04 11:50:00,120.81,120.84,120.66,120.78,22086.5854927672,117.8811,117.9104,117.7347,117.8518,22086.5855
2023-08-04 12:00:00,120.79,120.97,120.68,120.97,8435.84139868873,117.8616,118.0372,117.7543,118.0372,8435.8414
2023-08-04 12:10:00,121.03,121.04,120.86,121.01,14558.226662503905,118.0958,118.1055,117.9299,118.0763,14558.2267
2023-08-04 12:20:00,121.02,121.03,120.78,120.96,15873.660110313249,118.086,118.0958,117.8518,118.0275,15873.6601
2023-08-04 12:30:00,120.97,121.16,120.88,121.11,10191.487147465918,118.0372,118.2226,117.9494,118.1738,10191.4871
2023-08-04 12:40:00,121.11,121.19,121.04,121.16,11213.445727963368,118.1738,118.2519,118.1055,118.2226,11213.4457
2023-08-04 12:50:00,121.15,121.16,120.95,120.96,7400.353834946405,118.2129,118.2226,118.0177,118.0275,7400.3538
2023-08-04 13:00:00,120.98,121.15,120.9,121.08,14128.421271724426,118.047,118.2129,117.9689,118.1446,14128.4213
2023-08-04 13:10:00,121.05,121.1,120.94,121.05,15022.374856904986,118.1153,118.1641,118.008,118.1153,15022.3749
2023-08-04 13:20:00,121.06,121.07,120.84,121.06,11300.863773545634,118.125,118.1348,117.9104,118.125,11300.8638
2023-08-04 13:30:00,121.07,121.12,120.97,121.12,8598.189197627225,118.1348,118.1836,118.0372,118.1836,8598.1892
2023-08-04 13:40:00,121.07,121.19,121.01,121.1,13059.631595379333,118.1348,118.2519,118.0763,118.1641,13059.6316
2023-08-04 13:50:00,121.11,121.24,120.97,121.02,14072.223956707254,118.1738,118.3007,118.0372,118.086,14072.224
2023-08-04 14:00:00,121.07,121.07,120.68,120.72,21188.46914351129,118.1348,118.1348,117.7543,117.7933,21188.4691
2023-08-04 14:10:00,120.69,120.77,120.35,120.5,58856.28057029868,117.764,117.8421,117.4323,117.5786,58856.2806
2023-08-04 14:20:00,120.51,120.54,120.15,120.4,40014.56967426372,117.5884,117.6177,117.2371,117.481,40014.5697
2023-08-04 14:30:00,120.39,120.77,120.39,120.7,28175.668643979603,117.4713,117.8421,117.4713,117.7738,28175.6686
2023-08-04 14:40:00,120.75,121.03,120.75,120.85,18569.049849099803,117.8226,118.0958,117.8226,117.9201,18569.0498
2023-08-04 14:50:00,120.85,121.14,120.78,120.89,26447.080861692164,117.9201,118.2031,117.8518,117.9592,26447.0809
2023-08-04 15:00:00,120.87,120.95,120.62,120.63,25992.29888646061,117.9397,118.0177,117.6957,117.7055,25992.2989
2023-08-04 15:10:00,120.63,120.97,120.62,120.83,17379.540014569677,117.7055,118.0372,117.6957,117.9006,17379.54
2023-08-04 15:20:00,120.79,120.87,120.67,120.83,16762.410240399626,117.8616,117.9397,117.7445,117.9006,16762.4102
2023-08-04 15:30:00,120.84,121.03,120.79,120.86,36575.08585700906,117.9104,118.0958,117.8616,117.9299,36575.0859
2023-08-04 15:40:00,120.85,121.05,120.76,120.83,63174.10760745136,117.9201,118.1153,117.8323,117.9006,63174.1076
2023-08-04 15:50:00,120.79,120.83,120.58,120.71,187691.74732022063,117.8616,117.9006,117.6567,117.7835,187691.7473
2023-08-07 09:30:00,120.3,121.96,120.3,121.58,30008.325528150694,117.3835,119.0032,117.3835,118.6324,30008.3255
2023-08-07 09:40:00,121.59,121.71,120.96,121.28,16436.6739515038,118.6422,118.7593,118.0275,118.3397,16436.674
2023-08-07 09:50:00,121.2,121.28,121.03,121.16,13048.183994172132,118.2617,118.3397,118.0958,118.2226,13048.184
2023-08-07 10:00:00,121.26,121.71,121.21,121.71,18171.505879904256,118.3202,118.7593,118.2714,118.7593,18171.5059
2023-08-07 10:10:00,121.67,121.83,121.66,121.8,10585.909043604954,118.7203,118.8764,118.7105,118.8471,10585.909
2023-08-07 10:20:00,121.82,121.99,121.77,121.98,10012.48829222604,118.8666,119.0325,118.8178,119.0227,10012.4883
2023-08-07 10:30:00,122.02,122.3,121.96,122.23,13416.588614840255,119.0618,119.335,119.0032,119.2667,13416.5886
2023-08-07 10:40:00,122.22,122.28,122.03,122.11,7736.497034030597,119.2569,119.3155,119.0715,119.1496,7736.497
2023-08-07 10:50:00,122.09,122.16,121.94,122.1,10647.309813716309,119.1301,119.1984,118.9837,119.1398,10647.3098
2023-08-07 11:00:00,122.08,122.08,121.81,121.9,20208.138203767303,119.1203,119.1203,118.8569,118.9447,20208.1382
2023-08-07 11:10:00,121.97,122.02,121.77,121.77,13121.032365490686,119.013,119.0618,118.8178,118.8178,13121.0324
2023-08-07 11:20:00,121.83,122.18,121.83,122.04,11622.437298366116,118.8764,119.2179,118.8764,119.0813,11622.4373
2023-08-07 11:30:00,122.11,122.14,122.0,122.03,7031.949214278281,119.1496,119.1789,119.0423,119.0715,7031.9492
2023-08-07 11:40:00,122.05,122.11,121.86,121.95,6313.872411281091,119.091,119.1496,118.9057,118.9935,6313.8724
2023-08-07 11:50:00,121.95,122.25,121.94,122.15,9924.029555624937,118.9935,119.2862,118.9837,119.1886,9924.0296
2023-08-07 12:00:00,122.2,122.2,121.85,121.9,5654.074305338745,119.2374,119.2374,118.8959,118.9447,5654.0743
2023-08-07 12:10:00,121.89,122.02,121.83,121.98,6183.786033926527,118.9349,119.0618,118.8764,119.0227,6183.786
2023-08-07 12:20:00,122.0,122.1,121.89,122.08,4530.1280049953175,119.0423,119.1398,118.9349,119.1203,4530.128
2023-08-07 12:30:00,122.03,122.25,122.01,122.13,33552.91913830784,119.0715,119.2862,119.052,119.1691,33552.9191
2023-08-07 12:40:00,122.03,122.18,122.03,122.08,5927.776043292747,119.0715,119.2179,119.0715,119.1203,5927.776
2023-08-07 12:50:00,122.07,122.15,122.0,122.05,6587.574149235093,119.1106,119.1886,119.0423,119.091,6587.5741
2023-08-07 13:00:00,122.03,122.04,121.96,121.96,6149.4432303049225,119.0715,119.0813,119.0032,119.0032,6149.4432
2023-08-07 13:10:00,122.0,122.17,122.0,122.08,4414.611301904465,119.0423,119.2081,119.0423,119.1203,4414.6113
2023-08-07 13:20:00,122.06,122.13,121.99,122.02,9569.153918201686,119.1008,119.1691,119.0325,119.0618,9569.1539
2023-08-07 13:30:00,122.03,122.13,122.03,122.08,10239.358934332397,119.0715,119.1691,119.0715,119.1203,10239.3589
2023-08-07 13:40:00,122.08,122.14,121.93,122.14,7767.717764595692,119.1203,119.1789,118.974,119.1789,7767.7178
2023-08-07 13:50:00,122.15,122.16,122.05,122.11,7029.867832240609,119.1886,119.1984,119.091,119.1496,7029.8678
2023-08-07 14:00:00,122.08,122.17,122.02,122.14,16378.395254448957,119.1203,119.2081,119.0618,119.1789,16378.3953
2023-08-07 14:10:00,122.19,122.24,122.05,122.22,17009.05401186388,119.2277,119.2764,119.091,119.2569,17009.054
2023-08-07 14:20:00,122.24,122.26,122.12,122.21,8957.22759912582,119.2764,119.296,119.1593,119.2472,8957.2276
2023-08-07 14:30:00,122.22,122.4,122.21,122.26,13949.422416484547,119.2569,119.4326,119.2472,119.296,13949.4224
2023-08-07 14:40:00,122.24,122.39,122.22,122.34,12297.84576959101,119.2764,119.4228,119.2569,119.374,12297.8458
2023-08-07 14:50:00,122.32,122.34,122.27,122.32,10561.973150171714,119.3545,119.374,119.3057,119.3545,10561.9732
2023-08-07 15:00:00,122.33,122.33,122.25,122.26,20859.61078155896,119.3643,119.3643,119.2862,119.296,20859.6108
2023-08-07 15:10:00,122.24,122.3,122.15,122.23,22128.213133520658,119.2764,119.335,119.1886,119.2667,22128.2131
2023-08-07 15:20:00,122.23,122.28,122.08,122.09,27503.38224581122,119.2667,119.3155,119.1203,119.1301,27503.3822
2023-08-07 15:30:00,122.09,122.12,121.88,122.07,53016.96326360704,119.1301,119.1593,118.9252,119.1106,53016.9633
2023-08-07 15:40:00,122.07,122.24,121.97,122.0,33429.076907066294,119.1106,119.2764,119.013,119.0423,33429.0769
2023-08-07 15:50:00,122.0,122.35,121.99,122.33,120428.76469976064,119.0423,119.3838,119.0325,119.3643,120428.7647
2023-08-08 09:30:00,121.87,122.03,121.56,121.98,30687.89676345093,118.9154,119.0715,118.6129,119.0227,30687.8968
2023-08-08 09:40:00,121.96,122.18,121.85,121.96,23875.533354147155,119.0032,119.2179,118.8959,119.0032,23875.5334
2023-08-08 09:50:00,121.84,122.04,121.34,121.51,13812.051201998129,118.8861,119.0813,118.3983,118.5641,13812.0512
2023-08-08 10:00:00,121.53,121.55,121.0,121.2,19900.09366219169,118.5837,118.6032,118.0665,118.2617,19900.0937
2023-08-08 10:10:00,121.24,121.29,120.74,120.74,18188.15693620564,118.3007,118.3495,117.8128,117.8128,18188.1569
2023-08-08 10:20:00,120.81,121.44,120.64,121.44,20947.028827141225,117.8811,118.4958,117.7152,118.4958,20947.0288
2023-08-08 10:30:00,121.46,121.46,121.25,121.46,9434.904776771777,118.5153,118.5153,118.3104,118.5153,9434.9048
2023-08-08 10:40:00,121.45,121.85,121.37,121.84,8947.861379956292,118.5056,118.8959,118.4275,118.8861,8947.8614
2023-08-08 10:50:00,121.88,121.99,121.64,121.67,11913.830783640338,118.9252,119.0325,118.691,118.7203,11913.8308
2023-08-08 11:00:00,121.65,121.69,121.31,121.68,12741.180143615362,118.7007,118.7398,118.369,118.73,12741.1801
2023-08-08 11:10:00,121.74,121.9,121.66,121.66,9905.297117285878,118.7886,118.9447,118.7105,118.7105,9905.2971
2023-08-08 11:20:00,121.73,121.79,121.66,121.77,14522.843167863462,118.7788,118.8373,118.7105,118.8178,14522.8432
2023-08-08 11:30:00,121.77,122.05,121.77,122.02,10442.293683005517,118.8178,119.091,118.8178,119.0618,10442.2937
2023-08-08 11:40:00,122.01,122.09,121.77,122.0,11719.221563117912,119.052,119.1301,118.8178,119.0423,11719.2216
2023-08-08 11:50:00,122.02,122.12,122.0,122.09,16255.593714226246,119.0618,119.1593,119.0423,119.1301,16255.5937
2023-08-08 12:00:00,122.11,122.17,122.02,122.05,16848.787594963058,119.1496,119.2081,119.0618,119.091,16848.7876
2023-08-08 12:10:00,122.12,122.14,121.79,121.87,14567.592881673432,119.1593,119.1789,118.8373,118.9154,14567.5929
2023-08-08 12:20:00,121.83,121.84,121.6,121.73,17476.32427932147,118.8764,118.8861,118.652,118.7788,17476.3243
2023-08-08 12:30:00,121.73,121.8,121.66,121.8,9781.454886044334,118.7788,118.8471,118.7105,118.8471,9781.4549
2023-08-08 12:40:00,121.8,122.02,121.8,121.99,9255.905921531898,118.8471,119.0618,118.8471,119.0325,9255.9059
2023-08-08 12:50:00,122.02,122.15,121.97,122.13,39255.9059215319,119.0618,119.1886,119.013,119.1691,39255.9059
2023-08-08 13:00:00,122.11,122.22,122.03,122.14,11703.611197835364,119.1496,119.2569,119.0715,119.1789,11703.6112
2023-08-08 13:10:00,122.11,122.28,122.04,122.17,8262.045998543033,119.1496,119.3155,119.0813,119.2081,8262.046
2023-08-08 13:20:00,122.18,122.27,122.03,122.27,8697.054844416693,119.2179,119.3057,119.0715,119.3057,8697.0548
2023-08-08 13:30:00,122.27,122.27,122.03,122.08,10522.426891455929,119.3057,119.3057,119.0715,119.1203,10522.4269
2023-08-08 13:40:00,122.14,122.14,122.01,122.1,8290.144656051618,119.1789,119.1789,119.052,119.1398,8290.1447
2023-08-08 13:50:00,122.06,122.23,122.06,122.11,6128.629409928192,119.1008,119.2667,119.1008,119.1496,6128.6294
2023-08-08 14:00:00,122.16,122.24,122.08,122.1,7678.218336975752,119.1984,119.2764,119.1203,119.1398,7678.2183
2023-08-08 14:10:00,122.14,122.32,122.12,122.31,10826.308668956188,119.1789,119.3545,119.1593,119.3447,10826.3087
2023-08-08 14:20:00,122.33,122.36,122.22,122.27,8210.011447601208,119.3643,119.3935,119.2569,119.3057,8210.0114
2023-08-08 14:30:00,122.28,122.35,122.23,122.33,11121.864918305757,119.3155,119.3838,119.2667,119.3643,11121.8649
2023-08-08 14:40:00,122.35,122.4,122.28,122.29,7882.193776667707,119.3838,119.4326,119.3155,119.3252,7882.1938
2023-08-08 14:50:00,122.28,122.52,122.26,122.45,9446.35237797898,119.3155,119.5497,119.296,119.4813,9446.3524
2023-08-08 15:00:00,122.43,122.43,122.28,122.39,11527.734415651994,119.4618,119.4618,119.3155,119.4228,11527.7344
2023-08-08 15:10:00,122.37,122.4,122.26,122.29,13777.708398376522,119.4033,119.4326,119.296,119.3252,13777.7084
2023-08-08 15:20:00,122.29,122.38,122.17,122.17,15045.27005931939,119.3252,119.413,119.2081,119.2081,15045.2701
2023-08-08 15:30:00,122.16,122.18,122.02,122.06,25303.361431990845,119.1984,119.2179,119.0618,119.1008,25303.3614
2023-08-08 15:40:00,122.06,122.24,122.03,122.07,76088.04246019357,119.1008,119.2764,119.0715,119.1106,76088.0425
2023-08-08 15:50:00,122.14,122.2,121.96,122.06,121851.38932251016,119.1789,119.2374,119.0032,119.1008,121851.3893
2023-08-09 09:30:00,121.96,122.04,121.64,121.64,14818.39941721303,119.0032,119.0813,118.691,118.691,14818.3994
2023-08-09 09:40:00,121.39,121.74,121.28,121.6,17077.739619107087,118.447,118.7886,118.3397,118.652,17077.7396
2023-08-09 09:50:00,121.69,121.7,121.39,121.63,12530.960557810387,118.7398,118.7495,118.447,118.6812,12530.9606
2023-08-09 10:00:00,121.62,121.98,121.61,121.65,18067.43677802061,118.6715,119.0227,118.6617,118.7007,18067.4368
2023-08-09 10:10:00,121.72,122.02,121.66,122.01,13364.55406389843,118.769,119.0618,118.7105,119.052,13364.5541
2023-08-09 10:20:00,122.0,122.13,121.83,122.13,11507.9612862941,119.0423,119.1691,118.8764,119.1691,11507.9613
2023-08-09 10:30:00,122.15,122.24,122.05,122.24,27680.299719013427,119.1886,119.2764,119.091,119.2764,27680.2997
2023-08-09 10:40:00,122.27,122.47,122.12,122.39,23448.850036424188,119.3057,119.5009,119.1593,119.4228,23448.85
2023-08-09 10:50:00,122.38,122.49,122.18,122.39,15970.444375065044,119.413,119.5204,119.2179,119.4228,15970.4444
2023-08-09 11:00:00,122.4,122.55,122.25,122.39,17319.179935477157,119.4326,119.5789,119.2862,119.4228,17319.1799
2023-08-09 11:10:00,122.41,122.51,122.15,122.17,15439.691955458426,119.4423,119.5399,119.1886,119.2081,15439.692
2023-08-09 11:20:00,122.14,122.18,121.96,122.12,18565.92777604329,119.1789,119.2179,119.0032,119.1593,18565.9278
2023-08-09 11:30:00,122.09,122.2,121.94,121.94,15357.477364970342,119.1301,119.2374,118.9837,118.9837,15357.4774
2023-08-09 11:40:00,121.99,122.01,121.62,121.62,10598.397335830992,119.0325,119.052,118.6715,118.6715,10598.3973
2023-08-09 11:50:00,121.59,121.61,121.21,121.26,19583.7235924654,118.6422,118.6617,118.2714,118.3202,19583.7236
2023-08-09 12:00:00,121.25,121.56,121.14,121.52,8327.609532729733,118.3104,118.6129,118.2031,118.5739,8327.6095
2023-08-09 12:10:00,121.49,121.5,121.26,121.39,10941.82537204704,118.5446,118.5544,118.3202,118.447,10941.8254
2023-08-09 12:20:00,121.37,121.49,121.23,121.36,9623.269851181183,118.4275,118.5446,118.2909,118.4178,9623.2699
2023-08-09 12:30:00,121.33,121.58,121.31,121.52,5660.318451451764,118.3885,118.6324,118.369,118.5739,5660.3185
2023-08-09 12:40:00,121.54,121.6,121.4,121.53,4892.2884795504215,118.5934,118.652,118.4568,118.5837,4892.2885
2023-08-09 12:50:00,121.57,121.64,121.47,121.57,6809.241336247269,118.6227,118.691,118.5251,118.6227,6809.2413
2023-08-09 13:00:00,121.59,121.81,121.51,121.77,5213.862004370903,118.6422,118.8569,118.5641,118.8178,5213.862
2023-08-09 13:10:00,121.77,121.92,121.76,121.77,10890.83151212405,118.8178,118.9642,118.8081,118.8178,10890.8315
2023-08-09 13:20:00,121.77,121.94,121.73,121.89,6855.0317410760745,118.8178,118.9837,118.7788,118.9349,6855.0317
2023-08-09 13:30:00,121.89,121.97,121.82,121.94,6362.784889166407,118.9349,119.013,118.8666,118.9837,6362.7849
2023-08-09 13:40:00,121.95,122.0,121.74,121.74,7815.589551462172,118.9935,119.0423,118.7886,118.7886,7815.5896
2023-08-09 13:50:00,121.76,121.92,121.76,121.8,7776.043292746384,118.8081,118.9642,118.8081,118.8471,7776.0433
2023-08-09 14:00:00,121.78,121.91,121.63,121.86,10522.426891455929,118.8276,118.9544,118.6812,118.9057,10522.4269
2023-08-09 14:10:00,121.92,122.03,121.84,122.02,8086.169216359664,118.9642,119.0715,118.8861,119.0618,8086.1692
2023-08-09 14:20:00,122.03,122.08,121.97,122.0,12860.85961078156,119.0715,119.1203,119.013,119.0423,12860.8596
2023-08-09 14:30:00,122.02,122.1,121.93,122.02,8073.680924133625,119.0618,119.1398,118.974,119.0618,8073.6809
2023-08-09 14:40:00,122.0,122.0,121.83,121.96,9321.469455718598,119.0423,119.0423,118.8764,119.0032,9321.4695
2023-08-09 14:50:00,121.94,122.04,121.85,121.93,9663.856800915808,118.9837,119.0813,118.8959,118.974,9663.8568
2023-08-09 15:00:00,121.92,122.01,121.82,121.87,11440.316370069728,118.9642,119.052,118.8666,118.9154,11440.3164
2023-08-09 15:10:00,121.84,121.92,121.78,121.82,13261.525653033616,118.8861,118.9642,118.8276,118.8666,13261.5257
2023-08-09 15:20:00,121.86,121.99,121.79,121.81,12273.90987615777,118.9057,119.0325,118.8373,118.8569,12273.9099
2023-08-09 15:30:00,121.79,121.82,121.53,121.53,24220.00208138204,118.8373,118.8666,118.5837,118.5837,24220.0021
2023-08-09 15:40:00,121.51,121.62,120.98,121.01,35325.21594338641,118.5641,118.6715,118.047,118.0763,35325.2159
2023-08-09 15:50:00,121.0,121.06,120.59,120.72,129157.04027474244,118.0665,118.125,117.6664,117.7933,129157.0403
2023-08-10 09:30:00,121.53,121.53,121.08,121.18,10437.090227911334,118.5837,118.5837,118.1446,118.2421,10437.0902
2023-08-10 09:40:00,121.1,121.64,121.09,121.55,13622.645436569885,118.1641,118.691,118.1543,118.6032,13622.6454
2023-08-10 09:50:00,121.66,121.91,121.52,121.91,13305.234675824748,118.7105,118.9544,118.5739,118.9544,13305.2347
2023-08-10 10:00:00,121.91,122.38,121.82,122.3,31543.34478093454,118.9544,119.413,118.8666,119.335,31543.3448
2023-08-10 10:10:00,122.36,122.5,122.11,122.13,22241.64845457384,119.3935,119.5301,119.1496,119.1691,22241.6485
2023-08-10 10:20:00,122.15,122.23,122.03,122.03,12485.17015298158,119.1886,119.2667,119.0715,119.0715,12485.1702
2023-08-10 10:30:00,122.1,122.19,121.67,121.71,17838.484753876575,119.1398,119.2277,118.7203,118.7593,17838.4848
2023-08-10 10:40:00,121.71,121.71,121.22,121.27,12528.879175772714,118.7593,118.7593,118.2812,118.33,12528.8792
2023-08-10 10:50:00,121.26,121.68,121.23,121.39,27093.349984389635,118.3202,118.73,118.2909,118.447,27093.35
2023-08-10 11:00:00,121.44,121.44,121.08,121.27,19009.262150067647,118.4958,118.4958,118.1446,118.33,19009.2622
2023-08-10 11:10:00,121.25,121.4,121.05,121.05,16551.149963575815,118.3104,118.4568,118.1153,118.1153,16551.15
2023-08-10 11:20:00,121.02,121.15,120.59,121.15,40801.33208450412,118.086,118.2129,117.6664,118.2129,40801.3321
2023-08-10 11:30:00,121.14,121.24,121.08,121.24,9277.760432927464,118.2031,118.3007,118.1446,118.3007,9277.7604
2023-08-10 11:40:00,121.19,121.2,120.53,120.62,14880.84087834322,118.2519,118.2617,117.6079,117.6957,14880.8409
2023-08-10 11:50:00,120.58,120.58,120.24,120.32,15265.89655531273,117.6567,117.6567,117.3249,117.403,15265.8966
2023-08-10 12:00:00,120.32,120.32,119.3,119.31,20866.89561869081,117.403,117.403,116.4077,116.4175,20866.8956
2023-08-10 12:10:00,119.25,119.39,118.86,119.09,25616.60942866063,116.3589,116.4955,115.9784,116.2028,25616.6094
2023-08-10 12:20:00,119.08,119.29,119.03,119.24,30859.61078155896,116.193,116.398,116.1443,116.3492,30859.6108
2023-08-10 12:30:00,119.3,119.55,119.17,119.55,16871.68279737746,116.4077,116.6517,116.2809,116.6517,16871.6828
2023-08-10 12:40:00,119.56,119.63,119.48,119.49,21701.52981579769,116.6614,116.7297,116.5834,116.5931,21701.5298
2023-08-10 12:50:00,119.49,119.53,118.96,119.0,15744.614423977522,116.5931,116.6321,116.076,116.115,15744.6144
2023-08-10 13:00:00,119.0,119.14,118.8,119.09,11190.550525548964,116.115,116.2516,115.9198,116.2028,11190.5505
2023-08-10 13:10:00,119.07,119.12,118.92,119.04,12162.555937142262,116.1833,116.2321,116.0369,116.154,12162.5559
2023-08-10 13:20:00,119.04,119.04,118.82,118.93,11676.553231345611,116.154,116.154,115.9394,116.0467,11676.5532
2023-08-10 13:30:00,118.89,119.14,118.82,118.91,20957.43573732959,116.0077,116.2516,115.9394,116.0272,20957.4357
2023-08-10 13:40:00,118.87,118.89,118.49,118.65,23019.04464564471,115.9881,116.0077,115.6174,115.7735,23019.0446
2023-08-10 13:50:00,118.61,118.68,118.01,118.09,25152.46123425955,115.7344,115.8027,115.149,115.2271,25152.4612
2023-08-10 14:00:00,118.18,118.63,118.1,118.63,14880.84087834322,115.3149,115.754,115.2368,115.754,14880.8409
2023-08-10 14:10:00,118.62,118.99,118.61,118.73,19566.03184514518,115.7442,116.1052,115.7344,115.8515,19566.0318
2023-08-10 14:20:00,118.7,118.83,118.54,118.6,19527.526277448225,115.8223,115.9491,115.6661,115.7247,19527.5263
2023-08-10 14:30:00,118.62,118.93,118.59,118.89,46289.936517847855,115.7442,116.0467,115.7149,116.0077,46289.9365
2023-08-10 14:40:00,118.93,119.04,118.72,118.93,28624.20647309814,116.0467,116.154,115.8418,116.0467,28624.2065
2023-08-10 14:50:00,118.98,119.1,118.93,119.03,20126.964304298053,116.0955,116.2126,116.0467,116.1443,20126.9643
2023-08-10 15:00:00,119.02,119.02,118.61,118.94,41887.81350816943,116.1345,116.1345,115.7344,116.0564,41887.8135
2023-08-10 15:10:00,118.96,119.23,118.96,119.21,17613.69549380789,116.076,116.3394,116.076,116.3199,17613.6955
2023-08-10 15:20:00,119.2,119.21,118.92,119.02,26578.207930065564,116.3101,116.3199,116.0369,116.1345,26578.2079
2023-08-10 15:30:00,119.0,119.01,118.82,118.87,32257.258819856383,116.115,116.1247,115.9394,115.9881,32257.2588
2023-08-10 15:40:00,118.87,118.97,118.61,118.62,56835.258611718185,115.9881,116.0857,115.7344,115.7442,56835.2586
2023-08-10 15:50:00,118.62,118.75,118.49,118.57,119278.80112394632,115.7442,115.871,115.6174,115.6954,119278.8011
2023-08-11 09:30:00,118.4,119.47,118.26,119.3,19861.588094494746,115.5295,116.5736,115.3929,116.4077,19861.5881
2023-08-11 09:40:00,119.31,119.31,118.76,118.83,16727.026745759184,116.4175,116.4175,115.8808,115.9491,16727.0267
2023-08-11 09:50:00,118.84,119.04,118.64,118.94,32354.04308460818,115.9589,116.154,115.7637,116.0564,32354.0431
2023-08-11 10:00:00,119.07,119.55,119.0,119.07,19368.30055156624,116.1833,116.6517,116.115,116.1833,19368.3006
2023-08-11 10:10:00,119.07,119.31,118.78,119.15,14754.917265064005,116.1833,116.4175,115.9003,116.2614,14754.9173
2023-08-11 10:20:00,119.31,119.48,119.15,119.48,7363.929649287127,116.4175,116.5834,116.2614,116.5834,7363.9296
2023-08-11 10:30:00,119.48,119.95,119.45,119.93,20040.586949734625,116.5834,117.042,116.5541,117.0224,20040.5869
2023-08-11 10:40:00,119.98,120.0,119.5,119.5,15077.53148090332,117.0712,117.0907,116.6029,116.6029,15077.5315
2023-08-11 10:50:00,119.48,119.69,119.41,119.42,8564.887085024457,116.5834,116.7883,116.515,116.5248,8564.8871
2023-08-11 11:00:00,119.5,119.67,119.45,119.54,12575.710271620355,116.6029,116.7687,116.5541,116.6419,12575.7103
2023-08-11 11:10:00,119.56,119.56,119.25,119.46,14543.656988240193,116.6614,116.6614,116.3589,116.5638,14543.657
2023-08-11 11:20:00,119.46,119.62,119.33,119.33,18152.7734415652,116.5638,116.72,116.437,116.437,18152.7734
2023-08-11 11:30:00,119.36,119.52,119.29,119.3,9901.134353210531,116.4663,116.6224,116.398,116.4077,9901.1344
2023-08-11 11:40:00,119.31,119.39,119.2,119.33,10444.375065043188,116.4175,116.4955,116.3101,116.437,10444.3751
2023-08-11 11:50:00,119.33,119.53,119.29,119.53,11891.97627224477,116.437,116.6321,116.398,116.6321,11891.9763
2023-08-11 12:00:00,119.56,119.72,119.47,119.54,22746.383598709544,116.6614,116.8175,116.5736,116.6419,22746.3836
2023-08-11 12:10:00,119.52,119.57,119.34,119.44,22840.04579040483,116.6224,116.6712,116.4467,116.5443,22840.0458
2023-08-11 12:20:00,119.42,119.62,119.31,119.36,12859.818919762723,116.5248,116.72,116.4175,116.4663,12859.8189
2023-08-11 12:30:00,119.37,119.43,119.11,119.14,11760.849203871372,116.476,116.5346,116.2223,116.2516,11760.8492
2023-08-11 12:40:00,119.12,119.12,118.97,119.08,11330.003122073058,116.2321,116.2321,116.0857,116.193,11330.0031
2023-08-11 12:50:00,119.07,119.07,118.58,118.8,43361.43199084192,116.1833,116.1833,115.7052,115.9198,43361.432
2023-08-11 13:00:00,118.86,118.87,118.62,118.77,13806.847746903944,115.9784,115.9881,115.7442,115.8906,13806.8477
2023-08-11 13:10:00,118.78,118.94,118.7,118.87,15152.461234259548,115.9003,116.0564,115.8223,115.9881,15152.4612
2023-08-11 13:20:00,118.89,118.91,118.75,118.79,16783.224060776356,116.0077,116.0272,115.871,115.9101,16783.2241
2023-08-11 13:30:00,118.82,118.82,118.55,118.65,13111.66614632116,115.9394,115.9394,115.6759,115.7735,13111.6661
2023-08-11 13:40:00,118.66,118.68,118.32,118.38,16371.1104173171,115.7832,115.8027,115.4515,115.51,16371.1104
2023-08-11 13:50:00,118.37,118.48,118.29,118.48,12906.650015610368,115.5003,115.6076,115.4222,115.6076,12906.65
2023-08-11 14:00:00,118.46,118.71,118.44,118.58,28683.52586117182,115.5881,115.832,115.5686,115.7052,28683.5259
2023-08-11 14:10:00,118.6,118.73,118.54,118.71,12143.823498803204,115.7247,115.8515,115.6661,115.832,12143.8235
2023-08-11 14:20:00,118.71,118.76,118.56,118.68,10901.238422312415,115.832,115.8808,115.6857,115.8027,10901.2384
2023-08-11 14:30:00,118.68,118.9,118.62,118.85,11314.39275679051,115.8027,116.0174,115.7442,115.9686,11314.3928
2023-08-11 14:40:00,118.85,118.88,118.71,118.82,16688.521178062234,115.9686,115.9979,115.832,115.9394,16688.5212
2023-08-11 14:50:00,118.83,118.92,118.74,118.83,14921.427828077844,115.9491,116.0369,115.8613,115.9491,14921.4278
2023-08-11 15:00:00,118.82,118.86,118.66,118.66,14524.924549901136,115.9394,115.9784,115.7832,115.7832,14524.9245
2023-08-11 15:10:00,118.66,118.9,118.66,118.87,21772.29680507857,115.7832,116.0174,115.7832,115.9881,21772.2968
2023-08-11 15:20:00,118.89,118.94,118.71,118.83,22435.21698407743,116.0077,116.0564,115.832,115.9491,22435.217
2023-08-11 15:30:00,118.79,118.86,118.72,118.77,37515.870538037256,115.9101,115.9784,115.8418,115.8906,37515.8705
2023-08-11 15:40:00,118.76,118.87,118.44,118.46,59089.39535851806,115.8808,115.9881,115.5686,115.5881,59089.3954
2023-08-11 15:50:00,118.49,118.51,118.27,118.45,145908.00291393485,115.6174,115.6369,115.4027,115.5783,145908.0029
2023-08-14 09:30:00,118.41,118.6,117.84,118.06,24921.427828077845,115.5393,115.7247,114.9831,115.1978,24921.4278
2023-08-14 09:40:00,118.19,118.27,117.42,117.43,27002.80986575086,115.3246,115.4027,114.5733,114.5831,27002.8099
2023-08-14 09:50:00,117.46,117.96,117.46,117.73,13246.955978769904,114.6123,115.1002,114.6123,114.8758,13246.956
2023-08-14 10:00:00,117.73,118.27,117.72,118.13,22543.448850036424,114.8758,115.4027,114.866,115.2661,22543.4489
2023-08-14 10:10:00,118.08,118.38,118.08,118.17,14460.401706733272,115.2173,115.51,115.2173,115.3051,14460.4017
2023-08-14 10:20:00,118.22,118.28,117.98,118.06,15948.589863669478,115.3539,115.4124,115.1197,115.1978,15948.5899
2023-08-14 10:30:00,118.08,118.18,117.88,118.09,10608.804246019356,115.2173,115.3149,115.0221,115.2271,10608.8042
2023-08-14 10:40:00,118.07,118.3,117.98,118.25,21712.97741700489,115.2075,115.432,115.1197,115.3832,21712.9774
2023-08-14 10:50:00,118.24,118.5,118.24,118.45,27773.96191070872,115.3734,115.6271,115.3734,115.5783,27773.9619
2023-08-14 11:00:00,118.47,118.55,118.33,118.48,7513.789155999584,115.5978,115.6759,115.4612,115.6076,7513.7892
2023-08-14 11:10:00,118.51,118.61,118.44,118.47,10113.43532105318,115.6369,115.7344,115.5686,115.5978,10113.4353
2023-08-14 11:20:00,118.4,118.55,118.34,118.54,6781.142678738683,115.5295,115.6759,115.471,115.6661,6781.1427
2023-08-14 11:30:00,118.55,118.59,118.42,118.53,8353.626808200646,115.6759,115.7149,115.549,115.6564,8353.6268
2023-08-14 11:40:00,118.56,118.63,118.4,118.41,6367.98834426059,115.6857,115.754,115.5295,115.5393,6367.9883
2023-08-14 11:50:00,118.4,118.57,118.4,118.45,8230.825267977938,115.5295,115.6954,115.5295,115.5783,8230.8253
2023-08-14 12:00:00,118.42,118.45,118.28,118.37,6217.088146529296,115.549,115.5783,115.4124,115.5003,6217.0881
2023-08-14 12:10:00,118.32,118.45,118.31,118.45,5891.351857633469,115.4515,115.5783,115.4417,115.5783,5891.3519
2023-08-14 12:20:00,118.44,118.72,118.33,118.72,15136.850868977002,115.5686,115.8418,115.4612,115.8418,15136.8509
2023-08-14 12:30:00,118.71,118.8,118.54,118.64,16121.344572796335,115.832,115.9198,115.6661,115.7637,16121.3446
2023-08-14 12:40:00,118.62,118.8,118.58,118.76,20516.18274534291,115.7442,115.9198,115.7052,115.8808,20516.1827
2023-08-14 12:50:00,118.76,118.99,118.76,118.98,12510.146737433655,115.8808,116.1052,115.8808,116.0955,12510.1467
2023-08-14 13:00:00,119.01,119.01,118.7,118.76,12594.442709959414,116.1247,116.1247,115.8223,115.8808,12594.4427
2023-08-14 13:10:00,118.79,118.87,118.75,118.76,3659.06962222916,115.9101,115.9881,115.871,115.8808,3659.0696
2023-08-14 13:20:00,118.82,118.94,118.75,118.76,14125.299198667915,115.9394,116.0564,115.871,115.8808,14125.2992
2023-08-14 13:30:00,118.79,118.94,118.78,118.85,10217.50442293683,115.9101,116.0564,115.9003,115.9686,10217.5044
2023-08-14 13:40:00,118.88,118.95,118.77,118.81,16585.49276719742,115.9979,116.0662,115.8906,115.9296,16585.4928
2023-08-14 13:50:00,118.78,118.96,118.74,118.96,8025.809137267146,115.9003,116.076,115.8613,116.076,8025.8091
2023-08-14 14:00:00,118.93,119.01,118.77,118.82,10587.990425642629,116.0467,116.1247,115.8906,115.9394,10587.9904
2023-08-14 14:10:00,118.78,118.91,118.65,118.71,11821.20928296389,115.9003,116.0272,115.7735,115.832,11821.2093
2023-08-14 14:20:00,118.72,118.88,118.69,118.74,21345.613487355604,115.8418,115.9979,115.8125,115.8613,21345.6135
2023-08-14 14:30:00,118.76,118.83,118.58,118.59,15591.632844208556,115.8808,115.9491,115.7052,115.7149,15591.6328
2023-08-14 14:40:00,118.6,118.69,118.55,118.68,13888.021646373192,115.7247,115.8125,115.6759,115.8027,13888.0216
2023-08-14 14:50:00,118.66,118.75,118.64,118.7,17217.19221563118,115.7832,115.871,115.7637,115.8223,17217.1922
2023-08-14 15:00:00,118.69,118.8,118.67,118.8,10863.773545634302,115.8125,115.9198,115.793,115.9198,10863.7735
2023-08-14 15:10:00,118.77,118.91,118.71,118.86,16520.969924029556,115.8906,116.0272,115.832,115.9784,16520.9699
2023-08-14 15:20:00,118.88,118.97,118.77,118.83,15793.52690186284,115.9979,116.0857,115.8906,115.9491,15793.5269
2023-08-14 15:30:00,118.82,118.93,118.78,118.91,25941.305026537622,115.9394,116.0467,115.9003,116.0272,25941.305
2023-08-14 15:40:00,118.92,118.94,118.69,118.94,26652.09699240296,116.0369,116.0564,115.8125,116.0564,26652.097
2023-08-14 15:50:00,118.95,119.05,118.75,119.05,85643.66739515039,116.0662,116.1638,115.871,116.1638,85643.6674
2023-08-15 09:30:00,119.93,121.54,119.83,121.14,78730.35695701947,117.0224,118.5934,116.9249,118.2031,78730.357
2023-08-15 09:40:00,121.08,121.97,120.67,120.73,65452.18024768447,118.1446,119.013,117.7445,117.803,65452.1802
2023-08-15 09:50:00,120.67,121.0,120.51,120.86,31295.660318451453,117.7445,118.0665,117.5884,117.9299,31295.6603
2023-08-15 10:00:00,120.78,120.85,118.48,118.83,265281.5069205953,117.8518,117.9201,115.6076,115.9491,265281.5069
2023-08-15 10:10:00,118.85,118.85,117.9,118.41,68078.8843792278,115.9686,115.9686,115.0417,115.5393,68078.8844
2023-08-15 10:20:00,118.35,118.86,118.33,118.65,25932.97949838693,115.4807,115.9784,115.4612,115.7735,25932.9795
2023-08-15 10:30:00,118.67,119.32,118.66,119.32,32227.078780310127,115.793,116.4272,115.7832,116.4272,32227.0788
2023-08-15 10:40:00,119.3,120.22,119.07,120.07,113104.38130918932,116.4077,117.3054,116.1833,117.159,113104.3813
2023-08-15 10:50:00,120.05,120.31,119.85,120.11,25344.989072744305,117.1395,117.3932,116.9444,117.1981,25344.9891
2023-08-15 11:00:00,120.09,120.73,120.08,120.64,20926.21500676449,117.1786,117.803,117.1688,117.7152,20926.215
2023-08-15 11:10:00,120.59,120.92,120.56,120.63,26762.410240399626,117.6664,117.9884,117.6372,117.7055,26762.4102
2023-08-15 11:20:00,120.58,121.07,120.53,120.97,27230.721198876054,117.6567,118.1348,117.6079,118.0372,27230.7212
2023-08-15 11:30:00,120.97,120.97,120.68,120.76,21829.534811114583,118.0372,118.0372,117.7543,117.8323,21829.5348
2023-08-15 11:40:00,120.78,120.96,120.73,120.77,16938.287022582997,117.8518,118.0275,117.803,117.8421,16938.287
2023-08-15 11:50:00,120.77,120.95,120.68,120.89,13640.337183890104,117.8421,118.0177,117.7543,117.9592,13640.3372
2023-08-15 12:00:00,120.88,121.07,120.7,120.72,15914.247060047872,117.9494,118.1348,117.7738,117.7933,15914.2471
2023-08-15 12:10:00,120.65,120.91,120.64,120.82,11247.788531584973,117.725,117.9787,117.7152,117.8909,11247.7885
2023-08-15 12:20:00,120.86,120.89,120.74,120.75,9024.872515350193,117.9299,117.9592,117.8128,117.8226,9024.8725
2023-08-15 12:30:00,120.79,120.8,120.58,120.66,20510.979290248728,117.8616,117.8713,117.6567,117.7347,20510.9793
2023-08-15 12:40:00,120.7,120.92,120.64,120.75,43205.32833801644,117.7738,117.9884,117.7152,117.8226,43205.3283
2023-08-15 12:50:00,120.73,120.93,120.67,120.85,10194.609220522429,117.803,117.9982,117.7445,117.9201,10194.6092
2023-08-15 13:00:00,120.82,120.98,120.66,120.97,13267.769799146634,117.8909,118.047,117.7347,118.0372,13267.7698
2023-08-15 13:10:00,120.98,121.25,120.98,121.15,14909.980226870644,118.047,118.3104,118.047,118.2129,14909.9802
2023-08-15 13:20:00,121.15,121.22,121.07,121.18,5253.40826308669,118.2129,118.2812,118.1348,118.2421,5253.4083
2023-08-15 13:30:00,121.24,121.43,121.09,121.37,33447.80934540535,118.3007,118.4861,118.1543,118.4275,33447.8093
2023-08-15 13:40:00,121.35,121.35,121.12,121.18,8526.381517327505,118.408,118.408,118.1836,118.2421,8526.3815
2023-08-15 13:50:00,121.21,121.36,121.08,121.32,42478.92600686856,118.2714,118.4178,118.1446,118.3787,42478.926
2023-08-15 14:00:00,121.33,121.41,121.18,121.21,11379.95629097721,118.3885,118.4666,118.2421,118.2714,11379.9563
2023-08-15 14:10:00,121.26,121.49,121.21,121.48,16111.97835362681,118.3202,118.5446,118.2714,118.5349,16111.9784
2023-08-15 14:20:00,121.49,121.51,121.28,121.32,8888.54199188261,118.5446,118.5641,118.3397,118.3787,8888.542
2023-08-15 14:30:00,121.32,121.61,121.3,121.5,20117.598085128528,118.3787,118.6617,118.3592,118.5544,20117.5981
2023-08-15 14:40:00,121.51,121.66,121.5,121.52,15915.28775106671,118.5641,118.7105,118.5544,118.5739,15915.2878
2023-08-15 14:50:00,121.49,121.67,121.4,121.45,15846.6021438235,118.5446,118.7203,118.4568,118.5056,15846.6021
2023-08-15 15:00:00,121.47,121.47,121.33,121.35,11321.677593922364,118.5251,118.5251,118.3885,118.408,11321.6776
2023-08-15 15:10:00,121.38,121.45,121.24,121.42,20189.405765428244,118.4373,118.5056,118.3007,118.4763,20189.4058
2023-08-15 15:20:00,121.42,121.44,121.18,121.23,29224.685190966804,118.4763,118.4958,118.2421,118.2909,29224.6852
2023-08-15 15:30:00,121.2,121.49,121.16,121.26,33132.47996669789,118.2617,118.5446,118.2226,118.3202,33132.48
2023-08-15 15:40:00,121.24,121.29,121.06,121.13,41813.92444583203,118.3007,118.3495,118.125,118.1933,41813.9244
2023-08-15 15:50:00,121.15,121.26,121.06,121.12,157954.00145696744,118.2129,118.3202,118.125,118.1836,157954.0015
2023-08-16 09:30:00,120.48,120.85,120.21,120.79,98981.16349255906,117.5591,117.9201,117.2957,117.8616,98981.1635
2023-08-16 09:40:00,120.83,121.11,120.54,120.54,88004.99531689042,117.9006,118.1738,117.6177,117.6177,88004.9953
2023-08-16 09:50:00,120.6,120.6,120.05,120.26,44823.602872307216,117.6762,117.6762,117.1395,117.3444,44823.6029
2023-08-16 10:00:00,120.21,120.43,119.8,120.28,34610.26121344573,117.2957,117.5103,116.8956,117.364,34610.2612
2023-08-16 10:10:00,120.24,120.29,119.94,120.19,25555.20865854928,117.3249,117.3737,117.0322,117.2761,25555.2087
2023-08-16 10:20:00,120.26,120.37,119.94,120.12,20842.959725257573,117.3444,117.4518,117.0322,117.2078,20842.9597
2023-08-16 10:30:00,120.11,120.18,119.86,120.05,22721.407014257467,117.1981,117.2664,116.9541,117.1395,22721.407
2023-08-16 10:40:00,120.05,120.21,120.05,120.12,32110.52138620044,117.1395,117.2957,117.1395,117.2078,32110.5214
2023-08-16 10:50:00,120.14,120.3,120.1,120.3,38992.61109376626,117.2274,117.3835,117.1883,117.3835,38992.6111
2023-08-16 11:00:00,120.26,120.44,120.15,120.25,46197.31501717141,117.3444,117.5201,117.2371,117.3347,46197.315
2023-08-16 11:10:00,120.3,120.38,120.22,120.29,22910.81277968571,117.3835,117.4615,117.3054,117.3737,22910.8128
2023-08-16 11:20:00,120.25,120.4,120.2,120.22,16392.964928712667,117.3347,117.481,117.2859,117.3054,16392.9649
2023-08-16 11:30:00,120.22,120.29,120.07,120.14,29061.29670100948,117.3054,117.3737,117.159,117.2274,29061.2967
2023-08-16 11:40:00,120.12,120.17,120.01,120.06,17406.597981059425,117.2078,117.2566,117.1005,117.1493,17406.598
2023-08-16 11:50:00,120.06,120.14,119.87,119.94,14305.338744926632,117.1493,117.2274,116.9639,117.0322,14305.3387
2023-08-16 12:00:00,119.9,120.05,119.76,119.84,13933.812051202,116.9932,117.1395,116.8566,116.9346,13933.8121
2023-08-16 12:10:00,119.84,119.84,119.56,119.6,26934.12425850765,116.9346,116.9346,116.6614,116.7004,26934.1243
2023-08-16 12:20:00,119.57,119.66,119.5,119.56,15380.372567384744,116.6712,116.759,116.6029,116.6614,15380.3726
2023-08-16 12:30:00,119.56,119.76,119.5,119.74,18647.101675512546,116.6614,116.8566,116.6029,116.837,18647.1017
2023-08-16 12:40:00,119.71,119.86,119.61,119.7,31697.367051722347,116.8078,116.9541,116.7102,116.798,31697.3671
2023-08-16 12:50:00,119.7,119.89,119.63,119.63,23505.04735144136,116.798,116.9834,116.7297,116.7297,23505.0474
2023-08-16 13:00:00,119.61,119.97,119.6,119.6,24492.663128317203,116.7102,117.0615,116.7004,116.7004,24492.6631
2023-08-16 13:10:00,119.61,119.72,119.47,119.48,15527.110001040692,116.7102,116.8175,116.5736,116.5834,15527.11
2023-08-16 13:20:00,119.51,119.57,119.41,119.55,13522.739098761578,116.6126,116.6712,116.515,116.6517,13522.7391
2023-08-16 13:30:00,119.53,119.66,119.45,119.6,15502.133416588616,116.6321,116.759,116.5541,116.7004,15502.1334
2023-08-16 13:40:00,119.62,119.91,119.6,119.86,13663.232386304508,116.72,117.0029,116.7004,116.9541,13663.2324
2023-08-16 13:50:00,119.96,119.99,119.81,119.97,14366.739515037983,117.0517,117.081,116.9054,117.0615,14366.7395
2023-08-16 14:00:00,119.94,119.95,119.56,119.64,21435.112914975543,117.0322,117.042,116.6614,116.7395,21435.1129
2023-08-16 14:10:00,119.61,119.77,119.38,119.76,18713.70590071808,116.7102,116.8663,116.4858,116.8566,18713.7059
2023-08-16 14:20:00,119.76,119.93,119.7,119.93,18678.32240607764,116.8566,117.0224,116.798,117.0224,18678.3224
2023-08-16 14:30:00,119.95,120.1,119.84,119.93,19855.343948381727,117.042,117.1883,116.9346,117.0224,19855.3439
2023-08-16 14:40:00,119.94,119.98,119.64,119.64,26335.72692267666,117.0322,117.0712,116.7395,116.7395,26335.7269
2023-08-16 14:50:00,119.6,119.62,119.47,119.57,21584.972421688,116.7004,116.72,116.5736,116.6712,21584.9724
2023-08-16 15:00:00,119.54,119.54,119.21,119.28,20723.28025809137,116.6419,116.6419,116.3199,116.3882,20723.2803
2023-08-16 15:10:00,119.25,119.29,118.49,118.49,36405.4532209387,116.3589,116.398,115.6174,115.6174,36405.4532
2023-08-16 15:20:00,118.49,118.58,118.25,118.43,64493.70381933604,115.6174,115.7052,115.3832,115.5588,64493.7038
2023-08-16 15:30:00,118.42,118.48,118.08,118.19,39702.36236861276,115.549,115.6076,115.2173,115.3246,39702.3624
2023-08-16 15:40:00,118.21,118.32,118.03,118.27,55338.74492663128,115.3441,115.4515,115.1685,115.4027,55338.7449
2023-08-16 15:50:00,118.27,118.29,117.82,117.87,187720.88666874805,115.4027,115.4222,114.9636,115.0124,187720.8867
2023-08-17 09:30:00,118.82,119.57,118.7,118.91,42202.10219585805,115.9394,116.6712,115.8223,116.0272,42202.1022
2023-08-17 09:40:00,118.95,119.32,118.61,118.68,59006.140077011136,116.0662,116.4272,115.7344,115.8027,59006.1401
2023-08-17 09:50:00,118.69,118.97,117.98,118.2,22437.2983661151,115.8125,116.0857,115.1197,115.3344,22437.2984
2023-08-17 10:00:00,118.31,118.55,118.09,118.46,39067.540847122495,115.4417,115.6759,115.2271,115.5881,39067.5408
2023-08-17 10:10:00,118.49,118.51,117.91,117.99,20063.482152149027,115.6174,115.6369,115.0514,115.1295,20063.4822
2023-08-17 10:20:00,118.03,118.15,117.4,117.4,34055.572900405874,115.1685,115.2856,114.5538,114.5538,34055.5729
2023-08-17 10:30:00,117.4,117.42,117.07,117.18,31476.740555729008,114.5538,114.5733,114.2318,114.3391,31476.7406
2023-08-17 10:40:00,117.15,117.26,116.67,116.81,50064.52284316787,114.3098,114.4172,113.8415,113.9781,50064.5228
2023-08-17 10:50:00,116.81,117.26,116.68,116.75,61002.18545113956,113.9781,114.4172,113.8512,113.9195,61002.1855
2023-08-17 11:00:00,116.75,116.79,116.19,116.21,91632.84420855448,113.9195,113.9586,113.3731,113.3926,91632.8442
2023-08-17 11:10:00,116.15,116.24,115.19,115.26,73626.80820064523,113.3341,113.4219,112.3974,112.4657,73626.8082
2023-08-17 11:20:00,115.28,115.34,114.64,114.67,108955.14621708816,112.4852,112.5437,111.8607,111.89,108955.1462
2023-08-17 11:30:00,114.65,115.05,114.37,114.64,90453.74128421272,111.8704,112.2608,111.5972,111.8607,90453.7413
2023-08-17 11:40:00,114.65,115.02,114.64,114.73,39601.41533978562,111.8704,112.2315,111.8607,111.9485,39601.4153
2023-08-17 11:50:00,114.74,114.94,114.64,114.8,38795.92049120616,111.9583,112.1534,111.8607,112.0168,38795.9205
2023-08-17 12:00:00,114.79,114.92,114.52,114.83,30567.176605265897,112.0071,112.1339,111.7436,112.0461,30567.1766
2023-08-17 12:10:00,114.83,115.0,114.51,114.59,36065.147257779165,112.0461,112.212,111.7338,111.8119,36065.1473
2023-08-17 12:20:00,114.59,114.71,114.32,114.71,39674.26371110418,111.8119,111.929,111.5484,111.929,39674.2637
2023-08-17 12:30:00,114.75,115.18,114.74,114.91,38161.098969715895,111.968,112.3876,111.9583,112.1241,38161.099
2023-08-17 12:40:00,114.93,115.13,114.8,115.13,18332.81298782392,112.1437,112.3388,112.0168,112.3388,18332.813
2023-08-17 12:50:00,115.09,115.26,115.05,115.26,20572.38006036008,112.2998,112.4657,112.2608,112.4657,20572.3801
2023-08-17 13:00:00,115.3,115.41,114.99,114.99,81612.03038817775,112.5047,112.612,112.2022,112.2022,81612.0304
2023-08-17 13:10:00,114.99,115.1,114.77,114.91,8584.660214382351,112.2022,112.3095,111.9875,112.1241,8584.6602
2023-08-17 13:20:00,114.89,114.89,114.54,114.57,25178.478509730463,112.1046,112.1046,111.7631,111.7924,25178.4785
2023-08-17 13:30:00,114.56,114.83,114.54,114.58,32675.616609428664,111.7826,112.0461,111.7631,111.8021,32675.6166
2023-08-17 13:40:00,114.56,114.72,114.23,114.3,28691.85138932252,111.7826,111.9388,111.4606,111.5289,28691.8514
2023-08-17 13:50:00,114.25,114.6,113.97,114.51,33630.970964720575,111.4801,111.8217,111.2069,111.7338,33630.971
2023-08-17 14:00:00,114.51,114.61,114.02,114.06,43703.81933603913,111.7338,111.8314,111.2557,111.2948,43703.8193
2023-08-17 14:10:00,114.06,114.06,113.54,113.67,57459.67322302009,111.2948,111.2948,110.7874,110.9142,57459.6732
2023-08-17 14:20:00,113.66,113.83,113.52,113.63,49640.96159850141,110.9045,111.0703,110.7678,110.8752,49640.9616
2023-08-17 14:30:00,113.63,113.66,113.37,113.43,42297.84576959101,110.8752,110.9045,110.6215,110.68,42297.8458
2023-08-17 14:40:00,113.46,113.52,112.91,113.25,57864.50202934749,110.7093,110.7678,110.1726,110.5044,57864.502
2023-08-17 14:50:00,113.29,113.46,112.98,113.26,41439.275679050894,110.5434,110.7093,110.2409,110.5141,41439.2757
2023-08-17 15:00:00,113.25,113.35,112.79,112.83,51121.86491830576,110.5044,110.602,110.0555,110.0946,51121.8649
2023-08-17 15:10:00,112.86,113.14,112.8,113.14,47790.6129670101,110.1238,110.3971,110.0653,110.3971,47790.613
2023-08-17 15:20:00,113.15,113.16,112.57,113.05,65573.94109688833,110.4068,110.4166,109.8409,110.3092,65573.9411
2023-08-17 15:30:00,113.06,113.31,112.71,112.82,93673.63929649288,110.319,110.5629,109.9775,110.0848,93673.6393
2023-08-17 15:40:00,112.78,112.95,112.56,112.59,106178.58257883236,110.0458,110.2117,109.8311,109.8604,106178.5826
2023-08-17 15:50:00,112.62,112.85,112.4,112.46,324691.435112915,109.8897,110.1141,109.675,109.7335,324691.4351
2023-08-18 09:30:00,111.69,113.36,111.36,113.24,91294.61962743262,108.9822,110.6117,108.6602,110.4946,91294.6196
2023-08-18 09:40:00,113.24,113.69,113.18,113.39,37165.15766468936,110.4946,110.9337,110.4361,110.641,37165.1577
2023-08-18 09:50:00,113.38,113.47,113.05,113.17,61236.34093037777,110.6312,110.7191,110.3092,110.4263,61236.3409
2023-08-18 10:00:00,113.13,113.66,112.97,113.53,30624.414611301905,110.3873,110.9045,110.2312,110.7776,30624.4146
2023-08-18 10:10:00,113.68,113.72,113.2,113.7,22309.29337079821,110.924,110.963,110.4556,110.9435,22309.2934
2023-08-18 10:20:00,113.68,113.72,113.36,113.46,20697.26298262046,110.924,110.963,110.6117,110.7093,20697.263
2023-08-18 10:30:00,113.49,113.9,113.41,113.8,59998.95930898117,110.7386,111.1386,110.6605,111.0411,59998.9593
2023-08-18 10:40:00,113.81,114.04,113.5,113.55,31449.68258923925,111.0508,111.2752,110.7483,110.7971,31449.6826
2023-08-18 10:50:00,113.6,113.6,113.28,113.59,17063.169944843376,110.8459,110.8459,110.5337,110.8361,17063.1699
2023-08-18 11:00:00,113.61,113.75,113.17,113.17,17256.738474346967,110.8557,110.9923,110.4263,110.4263,17256.7385
2023-08-18 11:10:00,113.21,113.55,113.21,113.49,13822.458112186492,110.4654,110.7971,110.4654,110.7386,13822.4581
2023-08-18 11:20:00,113.43,113.47,112.86,112.86,29790.821105213865,110.68,110.7191,110.1238,110.1238,29790.8211
2023-08-18 11:30:00,112.86,112.91,112.54,112.63,23320.84504110729,110.1238,110.1726,109.8116,109.8994,23320.845
2023-08-18 11:40:00,112.63,112.78,112.43,112.44,143683.0055156624,109.8994,110.0458,109.7043,109.714,143683.0055
2023-08-18 11:50:00,112.47,112.94,112.39,112.75,31005.30752419607,109.7433,110.2019,109.6652,110.0165,31005.3075
2023-08-18 12:00:00,112.73,112.73,112.21,112.34,33410.344468727235,109.997,109.997,109.4896,109.6165,33410.3445
2023-08-18 12:10:00,112.33,112.39,111.71,111.76,44076.38672078261,109.6067,109.6652,109.0017,109.0505,44076.3867
2023-08-18 12:20:00,111.79,112.03,111.75,111.77,28690.81069830368,109.0798,109.314,109.0408,109.0603,28690.8107
2023-08-18 12:30:00,111.76,112.12,111.73,111.84,33374.9609740868,109.0505,109.4018,109.0212,109.1286,33374.961
2023-08-18 12:40:00,111.94,112.22,111.89,112.08,17208.866687480488,109.2261,109.4994,109.1774,109.3628,17208.8667
2023-08-18 12:50:00,112.11,112.29,111.94,111.97,18374.440628577377,109.392,109.5677,109.2261,109.2554,18374.4406
2023-08-18 13:00:00,111.97,112.13,111.82,112.08,13249.037360807575,109.2554,109.4115,109.1091,109.3628,13249.0374
2023-08-18 13:10:00,111.99,112.0,111.77,111.79,16958.06015194089,109.2749,109.2847,109.0603,109.0798,16958.0602
2023-08-18 13:20:00,111.76,111.98,111.63,111.96,20237.277552294723,109.0505,109.2652,108.9237,109.2457,20237.2776
2023-08-18 13:30:00,111.98,112.25,111.95,112.13,11454.886044333438,109.2652,109.5286,109.2359,109.4115,11454.886
2023-08-18 13:40:00,112.09,112.24,112.01,112.01,11826.412738058072,109.3725,109.5189,109.2945,109.2945,11826.4127
2023-08-18 13:50:00,112.02,112.16,111.9,111.94,14154.43854719534,109.3042,109.4408,109.1871,109.2261,14154.4385
2023-08-18 14:00:00,111.94,112.11,111.9,112.11,9753.356228535748,109.2261,109.392,109.1871,109.392,9753.3562
2023-08-18 14:10:00,112.03,112.13,111.87,112.05,9976.06410656676,109.314,109.4115,109.1578,109.3335,9976.0641
2023-08-18 14:20:00,112.12,112.22,112.07,112.22,13185.55520865855,109.4018,109.4994,109.353,109.4994,13185.5552
2023-08-18 14:30:00,112.19,112.27,112.12,112.23,11416.380476636486,109.4701,109.5481,109.4018,109.5091,11416.3805
2023-08-18 14:40:00,112.22,112.37,112.14,112.37,18768.862524716413,109.4994,109.6457,109.4213,109.6457,18768.8625
2023-08-18 14:50:00,112.41,112.41,112.19,112.26,15949.630554688314,109.6848,109.6848,109.4701,109.5384,15949.6306
2023-08-18 15:00:00,112.23,112.3,112.04,112.25,23492.55905921532,109.5091,109.5774,109.3237,109.5286,23492.5591
2023-08-18 15:10:00,112.26,112.26,112.09,112.17,24636.278488916643,109.5384,109.5384,109.3725,109.4506,24636.2785
2023-08-18 15:20:00,112.18,112.23,111.97,112.02,41234.2595483401,109.4603,109.5091,109.2554,109.3042,41234.2595
2023-08-18 15:30:00,112.02,112.4,111.93,112.19,73338.53678842752,109.3042,109.675,109.2164,109.4701,73338.5368
2023-08-18 15:40:00,112.19,112.66,112.16,112.59,51492.35092101155,109.4701,109.9287,109.4408,109.8604,51492.3509
2023-08-18 15:50:00,112.63,112.68,112.23,112.45,232359.2465397024,109.8994,109.9482,109.5091,109.7238,232359.2465
2023-08-21 09:30:00,112.43,112.61,111.52,111.77,62179.20699344365,109.7043,109.8799,108.8163,109.0603,62179.207
2023-08-21 09:40:00,111.73,111.92,110.28,110.78,66815.4854823603,109.0212,109.2066,107.6064,108.0943,66815.4855
2023-08-21 09:50:00,110.86,111.06,110.31,110.96,31179.102924341765,108.1723,108.3675,107.6357,108.2699,31179.1029
2023-08-21 10:00:00,110.88,111.36,110.4,111.26,22004.370902279115,108.1918,108.6602,107.7235,108.5626,22004.3709
2023-08-21 10:10:00,111.27,111.5,111.21,111.36,16657.30044749714,108.5724,108.7968,108.5138,108.6602,16657.3004
2023-08-21 10:20:00,111.45,111.45,110.45,110.45,23496.721823290667,108.748,108.748,107.7723,107.7723,23496.7218
2023-08-21 10:30:00,110.38,110.85,110.01,110.75,32095.951711936726,107.704,108.1626,107.3429,108.065,32095.9517
2023-08-21 10:40:00,110.71,110.91,110.61,110.9,13128.317202622542,108.026,108.2211,107.9284,108.2114,13128.3172
2023-08-21 10:50:00,110.91,111.0,110.67,110.83,27440.940784681028,108.2211,108.3089,107.9869,108.1431,27440.9408
2023-08-21 11:00:00,110.81,110.86,110.29,110.34,16639.60870017692,108.1235,108.1723,107.6162,107.6649,16639.6087
2023-08-21 11:10:00,110.38,110.51,110.3,110.48,14365.69882401915,107.704,107.8308,107.6259,107.8015,14365.6988
2023-08-21 11:20:00,110.53,110.61,110.36,110.4,15571.85971485066,107.8503,107.9284,107.6845,107.7235,15571.8597
2023-08-21 11:30:00,110.38,110.61,110.33,110.4,15330.419398480592,107.704,107.9284,107.6552,107.7235,15330.4194
2023-08-21 11:40:00,110.39,110.45,110.14,110.22,12305.130606722863,107.7137,107.7723,107.4698,107.5478,12305.1306
2023-08-21 11:50:00,110.29,110.35,110.1,110.23,7257.779165365803,107.6162,107.6747,107.4308,107.5576,7257.7792
2023-08-21 12:00:00,110.28,110.44,110.05,110.08,8443.126235820586,107.6064,107.7625,107.382,107.4112,8443.1262
2023-08-21 12:10:00,110.02,110.45,109.98,110.35,9959.413050265375,107.3527,107.7723,107.3137,107.6747,9959.4131
2023-08-21 12:20:00,110.35,110.43,110.25,110.41,6094.286606306588,107.6747,107.7528,107.5771,107.7332,6094.2866
2023-08-21 12:30:00,110.4,110.45,110.22,110.45,14230.408991570404,107.7235,107.7723,107.5478,107.7723,14230.409
2023-08-21 12:40:00,110.44,110.69,110.44,110.66,15263.815173275056,107.7625,108.0065,107.7625,107.9772,15263.8152
2023-08-21 12:50:00,110.67,110.85,110.51,110.74,16928.920803413468,107.9869,108.1626,107.8308,108.0552,16928.9208
2023-08-21 13:00:00,110.72,110.76,110.55,110.64,18124.674784056613,108.0357,108.0748,107.8698,107.9577,18124.6748
2023-08-21 13:10:00,110.66,110.97,110.6,110.95,10840.878343219898,107.9772,108.2797,107.9186,108.2602,10840.8783
2023-08-21 13:20:00,110.9,111.02,110.87,110.93,8384.847538765742,108.2114,108.3285,108.1821,108.2406,8384.8475
2023-08-21 13:30:00,110.96,111.12,110.93,111.03,15094.182537204704,108.2699,108.426,108.2406,108.3382,15094.1825
2023-08-21 13:40:00,111.05,111.27,111.03,111.09,10528.671037568947,108.3577,108.5724,108.3382,108.3968,10528.671
2023-08-21 13:50:00,111.14,111.15,110.7,110.77,14133.624726818609,108.4455,108.4553,108.0162,108.0845,14133.6247
2023-08-21 14:00:00,110.83,110.89,110.75,110.79,11466.33364554064,108.1431,108.2016,108.065,108.104,11466.3336
2023-08-21 14:10:00,110.81,111.05,110.81,110.94,11516.286814444791,108.1235,108.3577,108.1235,108.2504,11516.2868
2023-08-21 14:20:00,110.96,110.97,110.65,110.7,16462.69122697471,108.2699,108.2797,107.9674,108.0162,16462.6912
2023-08-21 14:30:00,110.72,110.94,110.72,110.89,13600.790925174317,108.0357,108.2504,108.0357,108.2016,13600.7909
2023-08-21 14:40:00,110.9,111.01,110.89,110.95,15941.305026537622,108.2114,108.3187,108.2016,108.2602,15941.305
2023-08-21 14:50:00,110.93,111.0,110.89,110.96,11894.057654282444,108.2406,108.3089,108.2016,108.2699,11894.0577
2023-08-21 15:00:00,110.98,111.21,110.98,111.08,23875.533354147155,108.2894,108.5138,108.2894,108.387,23875.5334
2023-08-21 15:10:00,111.04,111.19,110.99,111.14,14800.70766989281,108.348,108.4943,108.2992,108.4455,14800.7077
2023-08-21 15:20:00,111.15,111.23,111.08,111.11,26577.16723904673,108.4553,108.5334,108.387,108.4163,26577.1672
2023-08-21 15:30:00,111.12,111.52,111.09,111.35,56910.18836507441,108.426,108.8163,108.3968,108.6505,56910.1884
2023-08-21 15:40:00,111.35,111.52,111.25,111.41,52467.47840566136,108.6505,108.8163,108.5529,108.709,52467.4784
2023-08-21 15:50:00,111.43,111.44,111.16,111.3,144926.63128317203,108.7285,108.7383,108.4651,108.6017,144926.6313
2023-08-22 09:30:00,112.13,112.38,111.76,111.99,29755.437610573423,109.4115,109.6555,109.0505,109.2749,29755.4376
2023-08-22 09:40:00,112.04,112.64,111.66,112.01,31059.42345717557,109.3237,109.9092,108.9529,109.2945,31059.4235
2023-08-22 09:50:00,112.06,112.11,111.42,111.65,24770.52763034655,109.3432,109.392,108.7188,108.9432,24770.5276
2023-08-22 10:00:00,111.63,111.63,111.08,111.17,24860.02705796649,108.9237,108.9237,108.387,108.4748,24860.0271
2023-08-22 10:10:00,111.09,111.61,111.09,111.58,10241.44031637007,108.3968,108.9042,108.3968,108.8749,10241.4403
2023-08-22 10:20:00,111.61,111.63,111.41,111.59,8546.1546466854,108.9042,108.9237,108.709,108.8846,8546.1546
2023-08-22 10:30:00,111.59,111.59,111.36,111.54,11377.874908939537,108.8846,108.8846,108.6602,108.8358,11377.8749
2023-08-22 10:40:00,111.57,111.9,111.5,111.86,14843.376001665109,108.8651,109.1871,108.7968,109.1481,14843.376
2023-08-22 10:50:00,111.91,112.1,111.77,111.97,15383.494640441251,109.1969,109.3823,109.0603,109.2554,15383.4946
2023-08-22 11:00:00,111.94,112.09,111.82,111.91,26926.8394213758,109.2261,109.3725,109.1091,109.1969,26926.8394
2023-08-22 11:10:00,111.77,112.42,111.77,112.15,15783.119991674474,109.0603,109.6945,109.0603,109.4311,15783.12
2023-08-22 11:20:00,112.15,112.43,112.07,112.2,16593.818295348112,109.4311,109.7043,109.353,109.4798,16593.8183
2023-08-22 11:30:00,112.2,112.34,111.79,111.79,15939.223644499947,109.4798,109.6165,109.0798,109.0798,15939.2236
2023-08-22 11:40:00,111.81,111.97,111.75,111.88,12291.60162347799,109.0993,109.2554,109.0408,109.1676,12291.6016
2023-08-22 11:50:00,111.91,111.96,111.72,111.9,8354.667499219482,109.1969,109.2457,109.0115,109.1871,8354.6675
2023-08-22 12:00:00,111.9,111.91,111.79,111.8,6977.833281298783,109.1871,109.1969,109.0798,109.0895,6977.8333
2023-08-22 12:10:00,111.79,111.91,111.68,111.91,7966.489749193465,109.0798,109.1969,108.9725,109.1969,7966.4897
2023-08-22 12:20:00,111.92,111.92,111.67,111.87,9802.268706421064,109.2066,109.2066,108.9627,109.1578,9802.2687
2023-08-22 12:30:00,111.89,112.01,111.84,111.95,14022.2707878031,109.1774,109.2945,109.1286,109.2359,14022.2708
2023-08-22 12:40:00,111.98,112.14,111.88,111.88,9740.86793630971,109.2652,109.4213,109.1676,109.1676,9740.8679
2023-08-22 12:50:00,111.94,112.1,111.74,111.76,11825.372047039236,109.2261,109.3823,109.031,109.0505,11825.372
2023-08-22 13:00:00,111.72,111.79,111.56,111.7,17491.934644604018,109.0115,109.0798,108.8554,108.992,17491.9346
2023-08-22 13:10:00,111.72,111.75,111.39,111.6,10237.277552294723,109.0115,109.0408,108.6895,108.8944,10237.2776
2023-08-22 13:20:00,111.64,111.82,111.64,111.81,8250.59839733583,108.9334,109.1091,108.9334,109.0993,8250.5984
2023-08-22 13:30:00,111.78,111.89,111.62,111.69,6926.839421375794,109.07,109.1774,108.9139,108.9822,6926.8394
2023-08-22 13:40:00,111.68,111.7,111.56,111.69,4324.071183265689,108.9725,108.992,108.8554,108.9822,4324.0712
2023-08-22 13:50:00,111.65,111.83,111.65,111.8,7737.537725049433,108.9432,109.1188,108.9432,109.0895,7737.5377
2023-08-22 14:00:00,111.74,111.89,111.68,111.74,11861.796232698513,109.031,109.1774,108.9725,109.031,11861.7962
2023-08-22 14:10:00,111.74,111.79,111.62,111.71,7976.89665938183,109.031,109.0798,108.9139,109.0017,7976.8967
2023-08-22 14:20:00,111.7,111.88,111.7,111.88,11100.010406910187,108.992,109.1676,108.992,109.1676,11100.0104
2023-08-22 14:30:00,111.88,111.9,111.73,111.78,18919.762722447707,109.1676,109.1871,109.0212,109.07,18919.7627
2023-08-22 14:40:00,111.78,111.82,111.7,111.79,17769.799146633366,109.07,109.1091,108.992,109.0798,17769.7991
2023-08-22 14:50:00,111.81,111.9,111.76,111.82,14840.253928608598,109.0993,109.1871,109.0505,109.1091,14840.2539
2023-08-22 15:00:00,111.78,112.06,111.78,111.98,10111.353939015507,109.07,109.3432,109.07,109.2652,10111.3539
2023-08-22 15:10:00,112.0,112.22,111.98,112.1,21750.442293683005,109.2847,109.4994,109.2652,109.3823,21750.4423
2023-08-22 15:20:00,112.13,112.28,112.0,112.01,42041.83577895723,109.4115,109.5579,109.2847,109.2945,42041.8358
2023-08-22 15:30:00,112.01,112.01,111.66,111.68,22314.496825892395,109.2945,109.2945,108.9529,108.9725,22314.4968
2023-08-22 15:40:00,111.66,111.93,111.59,111.7,86646.89353730877,108.9529,109.2164,108.8846,108.992,86646.8935
2023-08-22 15:50:00,111.69,112.08,111.69,112.0,173686.12758871893,108.9822,109.3628,108.9822,109.2847,173686.1276
2023-08-23 09:30:00,112.51,112.67,111.69,111.79,72254.13674679988,109.7823,109.9385,108.9822,109.0798,72254.1367
2023-08-23 09:40:00,111.78,112.71,111.46,112.64,51226.97471120825,109.07,109.9775,108.7578,109.9092,51226.9747
2023-08-23 09:50:00,112.71,113.21,112.64,112.68,36480.38297429493,109.9775,110.4654,109.9092,109.9482,36480.383
2023-08-23 10:00:00,112.7,113.01,112.66,112.92,146525.1326881049,109.9677,110.2702,109.9287,110.1824,146525.1327
2023-08-23 10:10:00,112.93,113.34,112.86,112.96,91798.31408054948,110.1921,110.5922,110.1238,110.2214,91798.3141
2023-08-23 10:20:00,112.92,113.23,112.79,113.1,55785.20137371215,110.1824,110.4849,110.0555,110.358,55785.2014
2023-08-23 10:30:00,113.12,113.21,112.74,112.92,49519.20074929754,110.3775,110.4654,110.0068,110.1824,49519.2007
2023-08-23 10:40:00,112.92,113.28,112.92,113.06,36330.52346758248,110.1824,110.5337,110.1824,110.319,36330.5235
2023-08-23 10:50:00,113.04,113.31,113.01,113.13,44253.30419398481,110.2995,110.5629,110.2702,110.3873,44253.3042
2023-08-23 11:00:00,113.14,113.18,112.84,113.1,38017.48360911645,110.3971,110.4361,110.1043,110.358,38017.4836
2023-08-23 11:10:00,113.09,113.36,112.94,112.97,63865.12644395879,110.3483,110.6117,110.2019,110.2312,63865.1264
2023-08-23 11:20:00,112.99,113.07,112.78,112.9,15918.40982412322,110.2507,110.3288,110.0458,110.1629,15918.4098
2023-08-23 11:30:00,112.81,112.98,112.61,112.62,23496.721823290667,110.0751,110.2409,109.8799,109.8897,23496.7218
2023-08-23 11:40:00,112.62,112.82,112.41,112.74,71576.64689353731,109.8897,110.0848,109.6848,110.0068,71576.6469
2023-08-23 11:50:00,112.77,112.77,112.43,112.49,32467.47840566136,110.036,110.036,109.7043,109.7628,32467.4784
2023-08-23 12:00:00,112.48,112.67,112.33,112.35,41524.61234259549,109.7531,109.9385,109.6067,109.6262,41524.6123
2023-08-23 12:10:00,112.33,112.61,112.33,112.34,26853.99105005724,109.6067,109.8799,109.6067,109.6165,26853.9911
2023-08-23 12:20:00,112.3,112.46,112.27,112.3,35956.91539182017,109.5774,109.7335,109.5481,109.5774,35956.9154
2023-08-23 12:30:00,112.32,112.41,112.25,112.37,10943.906754084714,109.5969,109.6848,109.5286,109.6457,10943.9068
2023-08-23 12:40:00,112.36,112.49,112.29,112.46,9847.018420231034,109.636,109.7628,109.5677,109.7335,9847.0184
2023-08-23 12:50:00,112.47,112.51,112.26,112.37,18369.2371734832,109.7433,109.7823,109.5384,109.6457,18369.2372
2023-08-23 13:00:00,112.37,112.45,112.25,112.43,33775.627016338854,109.6457,109.7238,109.5286,109.7043,33775.627
2023-08-23 13:10:00,112.43,112.51,112.29,112.37,30338.224581121867,109.7043,109.7823,109.5677,109.6457,30338.2246
2023-08-23 13:20:00,112.33,112.46,112.24,112.27,48747.00801332085,109.6067,109.7335,109.5189,109.5481,48747.008
2023-08-23 13:30:00,112.32,112.38,112.21,112.32,78351.54542616298,109.5969,109.6555,109.4896,109.5969,78351.5454
2023-08-23 13:40:00,112.32,112.41,112.16,112.27,75346.02976376314,109.5969,109.6848,109.4408,109.5481,75346.0298
2023-08-23 13:50:00,112.31,112.46,112.2,112.42,78941.61723384328,109.5872,109.7335,109.4798,109.6945,78941.6172
2023-08-23 14:00:00,112.42,112.42,112.09,112.11,28203.76730148819,109.6945,109.6945,109.3725,109.392,28203.7673
2023-08-23 14:10:00,112.13,112.23,112.08,112.21,40729.52440420439,109.4115,109.5091,109.3628,109.4896,40729.5244
2023-08-23 14:20:00,112.19,112.34,112.02,112.27,127857.21719221564,109.4701,109.6165,109.3042,109.5481,127857.2172
2023-08-23 14:30:00,112.27,112.46,112.04,112.36,72679.77937350402,109.5481,109.7335,109.3237,109.636,72679.7794
2023-08-23 14:40:00,112.33,112.41,112.06,112.27,52028.30679571236,109.6067,109.6848,109.3432,109.5481,52028.3068
2023-08-23 14:50:00,112.23,112.32,112.08,112.14,38475.38765740452,109.5091,109.5969,109.3628,109.4213,38475.3877
2023-08-23 15:00:00,112.14,112.22,111.92,112.1,39994.79654490582,109.4213,109.4994,109.2066,109.3823,39994.7965
2023-08-23 15:10:00,112.13,112.21,111.94,112.0,29288.16734311583,109.4115,109.4896,109.2261,109.2847,29288.1673
2023-08-23 15:20:00,112.0,112.12,111.94,112.04,36309.70964720575,109.2847,109.4018,109.2261,109.3237,36309.7096
2023-08-23 15:30:00,112.02,112.19,112.02,112.09,73776.66770735769,109.3042,109.4701,109.3042,109.3725,73776.6677
2023-08-23 15:40:00,112.09,112.48,112.0,112.46,157831.19991674472,109.3725,109.7531,109.2847,109.7335,157831.1999
2023-08-23 15:50:00,112.46,112.62,112.32,112.61,324683.1095847643,109.7335,109.8897,109.5969,109.8799,324683.1096
2023-08-24 09:30:00,112.3,112.62,111.8,112.48,41524.61234259549,109.5774,109.8897,109.0895,109.7531,41524.6123
2023-08-24 09:40:00,112.31,112.59,111.83,112.54,14023.31147882194,109.5872,109.8604,109.1188,109.8116,14023.3115
2023-08-24 09:50:00,112.59,112.91,112.34,112.88,31126.027682381104,109.8604,110.1726,109.6165,110.1434,31126.0277
2023-08-24 10:00:00,112.89,113.19,112.84,113.05,39284.00457904048,110.1531,110.4458,110.1043,110.3092,39284.0046
2023-08-24 10:10:00,113.0,113.0,112.68,112.79,20994.900614007704,110.2605,110.2605,109.9482,110.0555,20994.9006
2023-08-24 10:20:00,112.79,113.04,112.63,112.88,29284.004579040484,110.0555,110.2995,109.8994,110.1434,29284.0046
2023-08-24 10:30:00,112.87,112.87,112.36,112.55,28819.856384639403,110.1336,110.1336,109.636,109.8214,28819.8564
2023-08-24 10:40:00,112.58,112.71,112.36,112.58,10267.457591840985,109.8506,109.9775,109.636,109.8506,10267.4576
2023-08-24 10:50:00,112.66,112.74,112.37,112.43,14984.909980226872,109.9287,110.0068,109.6457,109.7043,14984.91
2023-08-24 11:00:00,112.4,112.4,111.74,111.89,15876.782183369758,109.675,109.675,109.031,109.1774,15876.7822
2023-08-24 11:10:00,111.98,112.14,111.86,111.91,15267.9779373504,109.2652,109.4213,109.1481,109.1969,15267.9779
2023-08-24 11:20:00,111.94,112.15,111.85,111.96,10507.857217192215,109.2261,109.4311,109.1383,109.2457,10507.8572
2023-08-24 11:30:00,111.96,112.0,111.61,111.65,12478.926006868562,109.2457,109.2847,108.9042,108.9432,12478.926
2023-08-24 11:40:00,111.64,111.77,111.54,111.65,21810.802372775524,108.9334,109.0603,108.8358,108.9432,21810.8024
2023-08-24 11:50:00,111.69,111.75,111.56,111.59,9422.416484545738,108.9822,109.0408,108.8554,108.8846,9422.4165
2023-08-24 12:00:00,111.59,111.92,111.59,111.9,10411.07295244042,108.8846,109.2066,108.8846,109.1871,10411.073
2023-08-24 12:10:00,111.91,112.06,111.75,111.86,8203.76730148819,109.1969,109.3432,109.0408,109.1481,8203.7673
2023-08-24 12:20:00,111.89,111.94,111.72,111.82,10208.138203767305,109.1774,109.2261,109.0115,109.1091,10208.1382
2023-08-24 12:30:00,111.77,112.09,111.77,112.02,7345.19721094807,109.0603,109.3725,109.0603,109.3042,7345.1972
2023-08-24 12:40:00,112.04,112.48,112.04,112.42,12170.881465292956,109.3237,109.7531,109.3237,109.6945,12170.8815
2023-08-24 12:50:00,112.47,112.59,112.3,112.39,9730.461026121346,109.7433,109.8604,109.5774,109.6652,9730.461
2023-08-24 13:00:00,112.43,112.43,112.18,112.23,8768.862524716413,109.7043,109.7043,109.4603,109.5091,8768.8625
2023-08-24 13:10:00,112.27,112.34,112.17,112.21,7014.257466958061,109.5481,109.6165,109.4506,109.4896,7014.2575
2023-08-24 13:20:00,112.19,112.22,112.03,112.11,5198.251639088355,109.4701,109.4994,109.314,109.392,5198.2516
2023-08-24 13:30:00,112.12,112.18,111.91,112.05,15087.938391091686,109.4018,109.4603,109.1969,109.3335,15087.9384
2023-08-24 13:40:00,112.03,112.07,111.87,111.94,8433.760016651057,109.314,109.353,109.1578,109.2261,8433.76
2023-08-24 13:50:00,111.95,112.05,111.89,112.05,5946.508481631804,109.2359,109.3335,109.1774,109.3335,5946.5085
2023-08-24 14:00:00,112.11,112.22,112.06,112.1,7392.028306795712,109.392,109.4994,109.3432,109.3823,7392.0283
2023-08-24 14:10:00,112.16,112.26,111.95,111.96,8504.52700593194,109.4408,109.5384,109.2359,109.2457,8504.527
2023-08-24 14:20:00,111.99,112.19,111.94,112.12,8768.862524716413,109.2749,109.4701,109.2261,109.4018,8768.8625
2023-08-24 14:30:00,112.13,112.22,111.85,111.88,10263.294827765638,109.4115,109.4994,109.1383,109.1676,10263.2948
2023-08-24 14:40:00,111.84,111.95,111.73,111.9,15015.09001977313,109.1286,109.2359,109.0212,109.1871,15015.09
2023-08-24 14:50:00,111.94,112.06,111.83,112.01,23523.779789780416,109.2261,109.3432,109.1188,109.2945,23523.7798
2023-08-24 15:00:00,112.03,112.23,111.95,112.08,17628.2651680716,109.314,109.5091,109.2359,109.3628,17628.2652
2023-08-24 15:10:00,112.07,112.3,112.07,112.25,16444.999479654492,109.353,109.5774,109.353,109.5286,16444.9995
2023-08-24 15:20:00,112.24,112.33,111.94,112.04,18835.46674992195,109.5189,109.6067,109.2261,109.3237,18835.4667
2023-08-24 15:30:00,112.04,112.2,111.85,111.87,23374.9609740868,109.3237,109.4798,109.1383,109.1578,23374.961
2023-08-24 15:40:00,111.84,111.98,111.68,111.75,39433.86408575294,109.1286,109.2652,108.9725,109.0408,39433.8641
2023-08-24 15:50:00,111.75,111.86,111.31,111.36,230544.2814028515,109.0408,109.1481,108.6114,108.6602,230544.2814
2023-08-25 09:30:00,111.61,112.02,111.42,111.43,32153.18971797273,108.9042,109.3042,108.7188,108.7285,32153.1897
2023-08-25 09:40:00,111.45,111.45,110.83,111.02,20980.33093974399,108.748,108.748,108.1431,108.3285,20980.3309
2023-08-25 09:50:00,110.84,111.0,110.59,110.95,9248.621084400042,108.1528,108.3089,107.9089,108.2602,9248.6211
2023-08-25 10:00:00,111.01,111.23,110.57,110.58,18160.05827869705,108.3187,108.5334,107.8894,107.8991,18160.0583
2023-08-25 10:10:00,110.7,111.62,110.59,111.01,31962.74326152565,108.0162,108.9139,107.9089,108.3187,31962.7433
2023-08-25 10:20:00,110.91,111.13,110.61,110.7,20241.44031637007,108.2211,108.4358,107.9284,108.0162,20241.4403
2023-08-25 10:30:00,110.62,110.7,109.45,109.45,56178.58257883235,107.9382,108.0162,106.7965,106.7965,56178.5826
2023-08-25 10:40:00,109.45,109.63,108.78,109.01,81697.36705172235,106.7965,106.9722,106.1428,106.3672,81697.3671
2023-08-25 10:50:00,109.18,109.26,107.87,108.36,71883.65074409408,106.5331,106.6111,105.2548,105.7329,71883.6507
2023-08-25 11:00:00,108.36,108.84,107.78,108.73,73877.61473618483,105.7329,106.2013,105.167,106.094,73877.6147
2023-08-25 11:10:00,108.7,108.79,108.29,108.6,52338.43271932563,106.0647,106.1525,105.6646,105.9671,52338.4327
2023-08-25 11:20:00,108.6,109.31,108.34,109.17,20340.30596315954,105.9671,106.6599,105.7134,106.5233,20340.306
2023-08-25 11:30:00,109.16,109.5,108.9,109.24,27983.14080549485,106.5135,106.8453,106.2599,106.5916,27983.1408
2023-08-25 11:40:00,109.18,109.28,108.88,109.23,12797.377458632533,106.5331,106.6306,106.2403,106.5819,12797.3775
2023-08-25 11:50:00,109.16,109.32,108.76,108.8,17637.63138724113,106.5135,106.6697,106.1232,106.1623,17637.6314
2023-08-25 12:00:00,108.85,109.12,108.61,109.04,24703.923405141017,106.2111,106.4745,105.9769,106.3965,24703.9234
2023-08-25 12:10:00,109.07,109.16,108.94,109.15,13784.993235508378,106.4257,106.5135,106.2989,106.5038,13784.9932
2023-08-25 12:20:00,109.15,109.6,109.13,109.46,11064.626912269749,106.5038,106.9429,106.4843,106.8063,11064.6269
2023-08-25 12:30:00,109.42,109.95,109.42,109.88,10276.823811010512,106.7672,107.2844,106.7672,107.2161,10276.8238
2023-08-25 12:40:00,109.93,109.93,109.31,109.5,22687.064210635865,107.2649,107.2649,106.6599,106.8453,22687.0642
2023-08-25 12:50:00,109.55,109.55,109.11,109.34,12729.73254240816,106.8941,106.8941,106.4648,106.6892,12729.7325
2023-08-25 13:00:00,109.29,109.45,109.2,109.29,17970.65251326881,106.6404,106.7965,106.5526,106.6404,17970.6525
2023-08-25 13:10:00,109.24,109.47,109.12,109.26,10492.24685190967,106.5916,106.816,106.4745,106.6111,10492.2469
2023-08-25 13:20:00,109.24,109.24,109.03,109.15,7950.879383910918,106.5916,106.5916,106.3867,106.5038,7950.8794
2023-08-25 13:30:00,109.11,109.46,109.06,109.33,17089.18722031429,106.4648,106.8063,106.416,106.6794,17089.1872
2023-08-25 13:40:00,109.26,109.42,109.08,109.21,68820.89707565824,106.6111,106.7672,106.4355,106.5623,68820.8971
2023-08-25 13:50:00,109.23,109.73,109.21,109.59,47516.911229056095,106.5819,107.0697,106.5623,106.9331,47516.9112
2023-08-25 14:00:00,109.59,109.76,109.48,109.71,98681.44447913417,106.9331,107.099,106.8258,107.0502,98681.4445
2023-08-25 14:10:00,109.73,110.17,109.66,109.98,152391.5079612863,107.0697,107.4991,107.0014,107.3137,152391.508
2023-08-25 14:20:00,110.02,110.15,109.77,110.15,70184.20231033406,107.3527,107.4795,107.1088,107.4795,70184.2023
2023-08-25 14:30:00,110.12,110.25,109.98,110.07,10259.132063690293,107.4503,107.5771,107.3137,107.4015,10259.1321
2023-08-25 14:40:00,110.14,110.17,109.92,110.17,10527.63034655011,107.4698,107.4991,107.2551,107.4991,10527.6303
2023-08-25 14:50:00,110.14,110.27,110.11,110.18,12437.2983661151,107.4698,107.5966,107.4405,107.5088,12437.2984
2023-08-25 15:00:00,110.21,110.37,109.99,110.06,15337.704235612448,107.5381,107.6942,107.3234,107.3917,15337.7042
2023-08-25 15:10:00,110.07,110.2,109.92,110.14,16613.591424706006,107.4015,107.5283,107.2551,107.4698,16613.5914
2023-08-25 15:20:00,110.13,110.42,110.13,110.21,20327.817670933506,107.46,107.743,107.46,107.5381,20327.8177
2023-08-25 15:30:00,110.22,110.22,109.78,109.85,48981.16349255906,107.5478,107.5478,107.1185,107.1868,48981.1635
2023-08-25 15:40:00,109.83,110.02,109.57,109.6,73552.91913830784,107.1673,107.3527,106.9136,106.9429,73552.9191
2023-08-25 15:50:00,109.56,109.78,109.48,109.5,195456.34301175983,106.9038,107.1185,106.8258,106.8453,195456.343
2023-08-28 09:30:00,109.95,110.18,109.54,109.82,38528.46289936518,107.2844,107.5088,106.8843,107.1575,38528.4629
2023-08-28 09:40:00,109.9,110.37,109.9,110.24,21826.412738058072,107.2356,107.6942,107.2356,107.5674,21826.4127
2023-08-28 09:50:00,110.23,110.23,109.52,110.11,22488.29222603809,107.5576,107.5576,106.8648,107.4405,22488.2922
2023-08-28 10:00:00,110.18,110.25,109.95,110.02,37536.68435841399,107.5088,107.5771,107.2844,107.3527,37536.6844
2023-08-28 10:10:00,109.98,110.12,109.73,109.87,36707.25361640129,107.3137,107.4503,107.0697,107.2063,36707.2536
2023-08-28 10:20:00,109.87,110.04,109.74,109.84,31504.839213237592,107.2063,107.3722,107.0795,107.1771,31504.8392
2023-08-28 10:30:00,109.88,109.89,109.47,109.48,22166.71870121761,107.2161,107.2258,106.816,106.8258,22166.7187
2023-08-28 10:40:00,109.48,109.53,109.16,109.38,22318.65958996774,106.8258,106.8746,106.5135,106.7282,22318.6596
2023-08-28 10:50:00,109.38,109.56,109.09,109.54,22440.42043917161,106.7282,106.9038,106.4452,106.8843,22440.4204
2023-08-28 11:00:00,109.59,109.59,109.05,109.25,18133.000312207307,106.9331,106.9331,106.4062,106.6014,18133.0003
2023-08-28 11:10:00,109.22,109.3,109.03,109.13,14416.692683942138,106.5721,106.6502,106.3867,106.4843,14416.6927
2023-08-28 11:20:00,109.1,109.23,109.03,109.15,12965.969403684046,106.455,106.5819,106.3867,106.5038,12965.9694
2023-08-28 11:30:00,109.18,109.54,109.13,109.54,30919.97086065148,106.5331,106.8843,106.4843,106.8843,30919.9709
2023-08-28 11:40:00,109.53,109.56,109.2,109.31,13615.360599438029,106.8746,106.9038,106.5526,106.6599,13615.3606
2023-08-28 11:50:00,109.27,109.31,109.2,109.25,11493.39161203039,106.6209,106.6599,106.5526,106.6014,11493.3916
2023-08-28 12:00:00,109.24,109.27,109.13,109.19,12440.42043917161,106.5916,106.6209,106.4843,106.5428,12440.4204
2023-08-28 12:10:00,109.18,109.24,109.1,109.15,14287.64699760641,106.5331,106.5916,106.455,106.5038,14287.647
2023-08-28 12:20:00,109.17,109.19,109.02,109.06,16034.967218232909,106.5233,106.5428,106.3769,106.416,16034.9672
2023-08-28 12:30:00,109.09,109.2,109.03,109.2,14010.8231865959,106.4452,106.5526,106.3867,106.5526,14010.8232
2023-08-28 12:40:00,109.22,109.41,109.21,109.3,17923.821417421168,106.5721,106.7575,106.5623,106.6502,17923.8214
2023-08-28 12:50:00,109.28,109.47,109.15,109.46,16737.43365594755,106.6306,106.816,106.5038,106.8063,16737.4337
2023-08-28 13:00:00,109.45,109.69,109.4,109.44,14430.221667187014,106.7965,107.0307,106.7477,106.7868,14430.2217
2023-08-28 13:10:00,109.45,109.56,109.43,109.49,15249.245499011344,106.7965,106.9038,106.777,106.8355,15249.2455
2023-08-28 13:20:00,109.47,109.53,109.34,109.44,10874.180455822669,106.816,106.8746,106.6892,106.7868,10874.1805
2023-08-28 13:30:00,109.46,109.52,109.35,109.46,13856.800915808097,106.8063,106.8648,106.6989,106.8063,13856.8009
2023-08-28 13:40:00,109.46,109.48,109.21,109.29,18410.86481423665,106.8063,106.8258,106.5623,106.6404,18410.8648
2023-08-28 13:50:00,109.27,109.32,108.96,109.05,13379.12373816214,106.6209,106.6697,106.3184,106.4062,13379.1237
2023-08-28 14:00:00,109.0,109.01,108.79,108.83,16565.719637839527,106.3574,106.3672,106.1525,106.1915,16565.7196
2023-08-28 14:10:00,108.83,108.92,108.72,108.72,27789.57227599126,106.1915,106.2794,106.0842,106.0842,27789.5723
2023-08-28 14:20:00,108.75,109.03,108.71,109.02,39257.98730356957,106.1135,106.3867,106.0745,106.3769,39257.9873
2023-08-28 14:30:00,109.01,109.34,109.01,109.21,40072.84837131856,106.3672,106.6892,106.3672,106.5623,40072.8484
2023-08-28 14:40:00,109.22,109.42,109.21,109.38,22610.05307524196,106.5721,106.7672,106.5623,106.7282,22610.0531
2023-08-28 14:50:00,109.39,109.5,109.36,109.48,18745.96732230201,106.738,106.8453,106.7087,106.8258,18745.9673
2023-08-28 15:00:00,109.52,109.65,109.46,109.62,18825.059839733585,106.8648,106.9917,106.8063,106.9624,18825.0598
2023-08-28 15:10:00,109.63,109.63,109.42,109.59,48177.75002601728,106.9722,106.9722,106.7672,106.9331,48177.75
2023-08-28 15:20:00,109.58,109.58,109.34,109.36,30841.919034238737,106.9234,106.9234,106.6892,106.7087,30841.919
2023-08-28 15:30:00,109.33,109.68,109.32,109.56,98606.51472577792,106.6794,107.0209,106.6697,106.9038,98606.5147
2023-08-28 15:40:00,109.58,109.8,109.57,109.68,73537.30877302529,106.9234,107.138,106.9136,107.0209,73537.3088
2023-08-28 15:50:00,109.69,109.72,109.49,109.58,342169.84077427414,107.0307,107.06,106.8355,106.9234,342169.8408
2023-08-29 09:30:00,109.46,109.52,108.92,109.17,26405.453220938703,106.8063,106.8648,106.2794,106.5233,26405.4532
2023-08-29 09:40:00,109.15,109.28,108.99,109.04,31879.487980018734,106.5038,106.6306,106.3477,106.3965,31879.488
2023-08-29 09:50:00,109.07,109.29,108.68,109.24,21883.65074409408,106.4257,106.6404,106.0452,106.5916,21883.6507
2023-08-29 10:00:00,109.24,109.74,109.24,109.56,31925.27838484754,106.5916,107.0795,106.5916,106.9038,31925.2784
2023-08-29 10:10:00,109.49,110.23,109.4,109.96,40338.22458112187,106.8355,107.5576,106.7477,107.2942,40338.2246
2023-08-29 10:20:00,109.99,110.4,109.98,110.2,39085.23259444272,107.3234,107.7235,107.3137,107.5283,39085.2326
2023-08-29 10:30:00,110.22,110.46,110.16,110.22,32261.421583931733,107.5478,107.782,107.4893,107.5478,32261.4216
2023-08-29 10:40:00,110.25,110.34,110.06,110.06,19464.0441252992,107.5771,107.6649,107.3917,107.3917,19464.0441
2023-08-29 10:50:00,110.13,110.47,110.13,110.4,20377.770839837653,107.46,107.7918,107.46,107.7235,20377.7708
2023-08-29 11:00:00,110.38,110.82,110.3,110.74,30590.071807680302,107.704,108.1333,107.6259,108.0552,30590.0718
2023-08-29 11:10:00,110.72,110.88,110.52,110.63,69559.78769903217,108.0357,108.1918,107.8406,107.9479,69559.7877
2023-08-29 11:20:00,110.65,110.75,110.55,110.6,26873.76417941513,107.9674,108.065,107.8698,107.9186,26873.7642
2023-08-29 11:30:00,110.61,110.96,110.6,110.93,24800.70766989281,107.9284,108.2699,107.9186,108.2406,24800.7077
2023-08-29 11:40:00,110.93,111.2,110.89,111.02,36709.33499843896,108.2406,108.5041,108.2016,108.3285,36709.335
2023-08-29 11:50:00,111.02,111.17,110.88,110.94,20098.86564678947,108.3285,108.4748,108.1918,108.2504,20098.8656
2023-08-29 12:00:00,110.94,111.11,110.86,111.11,22269.747112082423,108.2504,108.4163,108.1723,108.4163,22269.7471
2023-08-29 12:10:00,111.11,111.37,111.1,111.33,29970.86065147258,108.4163,108.67,108.4065,108.6309,29970.8607
2023-08-29 12:20:00,111.33,111.33,111.13,111.13,24166.926839421376,108.6309,108.6309,108.4358,108.4358,24166.9268
2023-08-29 12:30:00,111.16,111.23,110.89,110.94,21531.89717972734,108.4651,108.5334,108.2016,108.2504,21531.8972
2023-08-29 12:40:00,110.9,111.03,110.71,110.75,17950.879383910917,108.2114,108.3382,108.026,108.065,17950.8794
2023-08-29 12:50:00,110.75,111.06,110.75,111.02,19292.330107191177,108.065,108.3675,108.065,108.3285,19292.3301
2023-08-29 13:00:00,111.0,111.32,110.98,111.16,14940.160266416902,108.3089,108.6212,108.2894,108.4651,14940.1603
2023-08-29 13:10:00,111.17,111.2,111.08,111.14,11226.974711208242,108.4748,108.5041,108.387,108.4455,11226.9747
2023-08-29 13:20:00,111.15,111.35,111.05,111.35,10654.594650848165,108.4553,108.6505,108.3577,108.6505,10654.5947
2023-08-29 13:30:00,111.35,111.49,111.17,111.17,40510.97929024872,108.6505,108.7871,108.4748,108.4748,40510.9793
2023-08-29 13:40:00,111.21,111.5,111.2,111.32,17811.426787386827,108.5138,108.7968,108.5041,108.6212,17811.4268
2023-08-29 13:50:00,111.3,111.37,110.96,111.2,31763.97127692788,108.6017,108.67,108.2699,108.5041,31763.9713
2023-08-29 14:00:00,111.21,111.33,111.14,111.29,25944.427099594133,108.5138,108.6309,108.4455,108.5919,25944.4271
2023-08-29 14:10:00,111.29,111.43,111.22,111.38,24945.363721511083,108.5919,108.7285,108.5236,108.6797,24945.3637
2023-08-29 14:20:00,111.45,111.65,111.4,111.54,28915.59995837236,108.748,108.9432,108.6992,108.8358,28915.6
2023-08-29 14:30:00,111.57,111.73,111.47,111.48,52969.09147674056,108.8651,109.0212,108.7675,108.7773,52969.0915
2023-08-29 14:40:00,111.45,111.66,111.45,111.54,73256.32219793943,108.748,108.9529,108.748,108.8358,73256.3222
2023-08-29 14:50:00,111.54,112.03,111.46,112.03,44329.27463835987,108.8358,109.314,108.7578,109.314,44329.2746
2023-08-29 15:00:00,112.02,112.17,111.85,112.0,45024.45623894266,109.3042,109.4506,109.1383,109.2847,45024.4562
2023-08-29 15:10:00,112.03,112.12,111.83,112.02,65915.28775106672,109.314,109.4018,109.1188,109.3042,65915.2878
2023-08-29 15:20:00,111.99,112.41,111.94,112.38,86442.91809761683,109.2749,109.6848,109.2261,109.6555,86442.9181
2023-08-29 15:30:00,112.36,112.37,111.93,112.04,51322.718284941206,109.636,109.6457,109.2164,109.3237,51322.7183
2023-08-29 15:40:00,112.01,112.23,111.99,112.05,62900.40586949735,109.2945,109.5091,109.2749,109.3335,62900.4059
2023-08-29 15:50:00,112.05,112.31,111.89,112.01,329230.9293370798,109.3335,109.5872,109.1774,109.2945,329230.9293
2023-08-30 09:30:00,112.21,112.86,111.47,112.43,106646.89353730876,109.4896,110.1238,108.7675,109.7043,106646.8935
2023-08-30 09:40:00,112.43,112.89,112.18,112.43,67864.5020293475,109.7043,110.1531,109.4603,109.7043,67864.502
2023-08-30 09:50:00,112.43,113.27,112.36,113.0,54789.26006868561,109.7043,110.5239,109.636,110.2605,54789.2601
2023-08-30 10:00:00,113.18,114.07,113.08,113.91,58110.10510979291,110.4361,111.3045,110.3385,111.1484,58110.1051
2023-08-30 10:10:00,113.92,113.98,113.57,113.82,45105.63013841191,111.1581,111.2167,110.8166,111.0606,45105.6301
2023-08-30 10:20:00,113.77,113.89,113.43,113.89,44521.80247684463,111.0118,111.1289,110.68,111.1289,44521.8025
2023-08-30 10:30:00,113.87,114.16,113.75,114.15,35192.00749297534,111.1094,111.3923,110.9923,111.3826,35192.0075
2023-08-30 10:40:00,114.2,114.35,113.88,114.13,23703.81933603913,111.4314,111.5777,111.1191,111.3631,23703.8193
2023-08-30 10:50:00,114.13,114.35,114.12,114.31,36277.44822562182,111.3631,111.5777,111.3533,111.5387,36277.4482
2023-08-30 11:00:00,114.23,114.73,114.23,114.6,208118.4306379436,111.4606,111.9485,111.4606,111.8217,208118.4306
2023-08-30 11:10:00,114.61,114.83,114.51,114.69,129168.48787594964,111.8314,112.0461,111.7338,111.9095,129168.4879
2023-08-30 11:20:00,114.7,114.7,114.41,114.45,132781.76709335,111.9192,111.9192,111.6363,111.6753,132781.7671
2023-08-30 11:30:00,114.45,114.47,114.16,114.17,58119.471328962434,111.6753,111.6948,111.3923,111.4021,58119.4713
2023-08-30 11:40:00,114.15,114.54,114.15,114.46,123971.27692788011,111.3826,111.7631,111.3826,111.6851,123971.2769
2023-08-30 11:50:00,114.46,114.54,114.28,114.54,62733.89530648351,111.6851,111.7631,111.5094,111.7631,62733.8953
2023-08-30 12:00:00,114.52,114.54,114.23,114.33,18407.742741180144,111.7436,111.7631,111.4606,111.5582,18407.7427
2023-08-30 12:10:00,114.39,114.59,114.27,114.44,61071.9117494016,111.6168,111.8119,111.4997,111.6655,61071.9117
2023-08-30 12:20:00,114.44,114.54,114.28,114.49,83114.78821937767,111.6655,111.7631,111.5094,111.7143,83114.7882
2023-08-30 12:30:00,114.52,114.57,114.2,114.23,39931.3143927568,111.7436,111.7924,111.4314,111.4606,39931.3144
2023-08-30 12:40:00,114.24,114.44,114.17,114.4,113585.18055989176,111.4704,111.6655,111.4021,111.6265,113585.1806
2023-08-30 12:50:00,114.37,114.54,114.24,114.44,189497.346237902,111.5972,111.7631,111.4704,111.6655,189497.3462
2023-08-30 13:00:00,114.41,114.59,114.35,114.4,33066.91643251119,111.6363,111.8119,111.5777,111.6265,33066.9164
2023-08-30 13:10:00,114.4,114.55,114.35,114.49,34412.52991986679,111.6265,111.7729,111.5777,111.7143,34412.5299
2023-08-30 13:20:00,114.49,114.52,114.33,114.38,110526.58965553128,111.7143,111.7436,111.5582,111.607,110526.5897
2023-08-30 13:30:00,114.38,114.41,114.3,114.33,17657.40451659902,111.607,111.6363,111.5289,111.5582,17657.4045
2023-08-30 13:40:00,114.32,114.51,114.29,114.45,31458.00811738995,111.5484,111.7338,111.5192,111.6753,31458.0081
2023-08-30 13:50:00,114.42,114.44,114.24,114.44,22783.84847538766,111.646,111.6655,111.4704,111.6655,22783.8485
2023-08-30 14:00:00,114.45,114.47,114.06,114.11,28289.103965032784,111.6753,111.6948,111.2948,111.3435,28289.104
2023-08-30 14:10:00,114.1,114.34,114.08,114.31,27909.25174315746,111.3338,111.568,111.3143,111.5387,27909.2517
2023-08-30 14:20:00,114.32,114.65,114.26,114.65,74697.679259028,111.5484,111.8704,111.4899,111.8704,74697.6793
2023-08-30 14:30:00,114.62,114.87,114.6,114.76,25757.10271620356,111.8412,112.0851,111.8217,111.9778,25757.1027
2023-08-30 14:40:00,114.81,115.01,114.78,114.93,24033.718389010304,112.0266,112.2217,111.9973,112.1437,24033.7184
2023-08-30 14:50:00,114.94,115.06,114.93,115.03,21336.24726818608,112.1534,112.2705,112.1437,112.2412,21336.2473
2023-08-30 15:00:00,115.05,115.06,114.72,114.74,35036.9445311687,112.2608,112.2705,111.9388,111.9583,35036.9445
2023-08-30 15:10:00,114.73,114.9,114.67,114.78,27449.26631283172,111.9485,112.1144,111.89,111.9973,27449.2663
2023-08-30 15:20:00,114.81,114.88,114.69,114.84,26205.64054532209,112.0266,112.0949,111.9095,112.0558,26205.6405
2023-08-30 15:30:00,114.87,114.89,114.66,114.74,34555.104589447394,112.0851,112.1046,111.8802,111.9583,34555.1046
2023-08-30 15:40:00,114.76,114.9,114.72,114.8,69480.69518160059,111.9778,112.1144,111.9388,112.0168,69480.6952
2023-08-30 15:50:00,114.78,114.78,114.46,114.63,280207.0975127485,111.9973,111.9973,111.6851,111.8509,280207.0975
2023-08-31 09:30:00,114.49,114.49,113.9,114.13,25881.985638463942,111.7143,111.7143,111.1386,111.3631,25881.9856
2023-08-31 09:40:00,113.95,114.65,113.86,114.39,37203.66323238631,111.1874,111.8704,111.0996,111.6168,37203.6632
2023-08-31 09:50:00,114.57,114.6,114.14,114.46,10173.795400145696,111.7924,111.8217,111.3728,111.6851,10173.7954
2023-08-31 10:00:00,114.52,114.73,114.43,114.63,8507.649078988448,111.7436,111.9485,111.6558,111.8509,8507.6491
2023-08-31 10:10:00,114.63,114.67,114.11,114.11,22989.90529711729,111.8509,111.89,111.3435,111.3435,22989.9053
2023-08-31 10:20:00,114.04,114.36,113.82,114.31,21254.032677698,111.2752,111.5875,111.0606,111.5387,21254.0327
2023-08-31 10:30:00,114.3,114.4,114.0,114.35,18452.492454990115,111.5289,111.6265,111.2362,111.5777,18452.4925
2023-08-31 10:40:00,114.38,114.47,114.19,114.39,19344.364658133003,111.607,111.6948,111.4216,111.6168,19344.3647
2023-08-31 10:50:00,114.33,114.4,114.12,114.4,8448.329690914768,111.5582,111.6265,111.3533,111.6265,8448.3297
2023-08-31 11:00:00,114.38,114.4,114.11,114.38,9526.48558642939,111.607,111.6265,111.3435,111.607,9526.4856
2023-08-31 11:10:00,114.4,114.41,114.18,114.28,9841.814965136851,111.6265,111.6363,111.4118,111.5094,9841.815
2023-08-31 11:20:00,114.25,114.67,114.23,114.64,20714.95472994068,111.4801,111.89,111.4606,111.8607,20714.9547
2023-08-31 11:30:00,114.64,114.68,114.38,114.49,26968.467062129257,111.8607,111.8997,111.607,111.7143,26968.4671
2023-08-31 11:40:00,114.49,114.53,114.25,114.27,10492.24685190967,111.7143,111.7534,111.4801,111.4997,10492.2469
2023-08-31 11:50:00,114.27,114.29,114.08,114.22,10467.270267457592,111.4997,111.5192,111.3143,111.4509,10467.2703
2023-08-31 12:00:00,114.24,114.55,114.21,114.55,19194.505151420544,111.4704,111.7729,111.4411,111.7729,19194.5052
2023-08-31 12:10:00,114.62,114.62,114.26,114.29,6923.717348319285,111.8412,111.8412,111.4899,111.5192,6923.7173
2023-08-31 12:20:00,114.32,114.39,114.12,114.39,14913.102299927152,111.5484,111.6168,111.3533,111.6168,14913.1023
2023-08-31 12:30:00,114.4,114.55,114.22,114.25,20929.337079821,111.6265,111.7729,111.4509,111.4801,20929.3371
2023-08-31 12:40:00,114.25,114.28,113.99,113.99,9913.62264543657,111.4801,111.5094,111.2264,111.2264,9913.6226
2023-08-31 12:50:00,113.94,114.24,113.94,114.21,6487.667811426788,111.1777,111.4704,111.1777,111.4411,6487.6678
2023-08-31 13:00:00,114.19,114.27,114.09,114.27,8274.534290769072,111.4216,111.4997,111.324,111.4997,8274.5343
2023-08-31 13:10:00,114.25,114.31,114.15,114.28,8447.28899989593,111.4801,111.5387,111.3826,111.5094,8447.289
2023-08-31 13:20:00,114.25,114.39,114.25,114.34,7206.785305442814,111.4801,111.6168,111.4801,111.568,7206.7853
2023-08-31 13:30:00,114.4,114.51,114.37,114.44,10005.203455094184,111.6265,111.7338,111.5972,111.6655,10005.2035
2023-08-31 13:40:00,114.44,114.53,114.35,114.46,10397.543969195547,111.6655,111.7534,111.5777,111.6851,10397.544
2023-08-31 13:50:00,114.43,114.45,114.27,114.35,16259.756478301591,111.6558,111.6753,111.4997,111.5777,16259.7565
2023-08-31 14:00:00,114.39,114.6,114.39,114.45,13716.30762826517,111.6168,111.8217,111.6168,111.6753,13716.3076
2023-08-31 14:10:00,114.48,114.65,114.4,114.55,15287.751066708295,111.7046,111.8704,111.6265,111.7729,15287.7511
2023-08-31 14:20:00,114.57,114.63,114.48,114.51,15541.679675304404,111.7924,111.8509,111.7046,111.7338,15541.6797
2023-08-31 14:30:00,114.53,114.56,114.32,114.34,19017.587678218337,111.7534,111.7826,111.5484,111.568,19017.5877
2023-08-31 14:40:00,114.33,114.37,114.15,114.25,14384.431262358206,111.5582,111.5972,111.3826,111.4801,14384.4313
2023-08-31 14:50:00,114.27,114.33,114.18,114.24,13961.910708710584,111.4997,111.5582,111.4118,111.4704,13961.9107
2023-08-31 15:00:00,114.21,114.44,114.19,114.44,21347.69486939328,111.4411,111.6655,111.4216,111.6655,21347.6949
2023-08-31 15:10:00,114.44,114.47,114.25,114.25,29511.91591216568,111.6655,111.6948,111.4801,111.4801,29511.9159
2023-08-31 15:20:00,114.23,114.3,114.13,114.17,17152.669372463315,111.4606,111.5289,111.3631,111.4021,17152.6694
2023-08-31 15:30:00,114.17,114.29,114.08,114.14,24037.88115308565,111.4021,111.5192,111.3143,111.3728,24037.8812
2023-08-31 15:40:00,114.13,114.39,114.1,114.36,44672.70267457592,111.3631,111.6168,111.3338,111.5875,44672.7027
2023-08-31 15:50:00,114.35,114.55,114.26,114.4,198055.98917681343,111.5777,111.7729,111.4899,111.6265,198055.9892
2023-09-01 09:30:00,114.94,115.79,114.94,115.52,69103.96503278177,112.1534,112.9828,112.1534,112.7194,69103.965
2023-09-01 09:40:00,115.53,115.87,114.72,114.85,36539.70236236862,112.7291,113.0609,111.9388,112.0656,36539.7024
2023-09-01 09:50:00,114.82,115.71,114.7,115.66,17377.458632532,112.0363,112.9048,111.9192,112.856,17377.4586
2023-09-01 10:00:00,115.66,115.86,115.25,115.78,9199.708606514729,112.856,113.0511,112.4559,112.9731,9199.7086
2023-09-01 10:10:00,115.78,116.1,115.72,116.01,11488.188156936209,112.9731,113.2853,112.9145,113.1975,11488.1882
2023-09-01 10:20:00,116.01,116.03,115.67,116.03,21677.593922364453,113.1975,113.217,112.8657,113.217,21677.5939
2023-09-01 10:30:00,116.0,116.09,115.67,115.96,15484.441669268395,113.1877,113.2755,112.8657,113.1487,15484.4417
2023-09-01 10:40:00,115.96,115.97,115.65,115.81,29748.15277344157,113.1487,113.1584,112.8462,113.0023,29748.1528
2023-09-01 10:50:00,115.78,116.09,115.74,116.09,27756.27016338849,112.9731,113.2755,112.934,113.2755,27756.2702
2023-09-01 11:00:00,116.1,116.37,116.02,116.27,39397.43990009366,113.2853,113.5487,113.2072,113.4512,39397.4399
2023-09-01 11:10:00,116.31,116.46,116.17,116.3,20504.735144135702,113.4902,113.6366,113.3536,113.4804,20504.7351
2023-09-01 11:20:00,116.27,116.28,115.92,115.92,9409.9281923197,113.4512,113.4609,113.1097,113.1097,9409.9282
2023-09-01 11:30:00,115.95,116.09,115.81,115.91,5949.630554688313,113.1389,113.2755,113.0023,113.0999,5949.6306
2023-09-01 11:40:00,115.91,115.97,115.78,115.85,10122.801540222708,113.0999,113.1584,112.9731,113.0414,10122.8015
2023-09-01 11:50:00,115.85,115.85,115.55,115.64,15808.096576126549,113.0414,113.0414,112.7486,112.8364,15808.0966
2023-09-01 12:00:00,115.6,115.63,115.41,115.49,8317.202622541368,112.7974,112.8267,112.612,112.6901,8317.2026
2023-09-01 12:10:00,115.52,115.74,115.52,115.65,8065.355395982933,112.7194,112.934,112.7194,112.8462,8065.3554
2023-09-01 12:20:00,115.69,115.69,115.55,115.57,8666.874804870435,112.8852,112.8852,112.7486,112.7681,8666.8748
2023-09-01 12:30:00,115.6,115.7,115.45,115.46,9288.167343115829,112.7974,112.895,112.6511,112.6608,9288.1673
2023-09-01 12:40:00,115.46,115.73,115.44,115.7,12965.969403684046,112.6608,112.9243,112.6413,112.895,12965.9694
2023-09-01 12:50:00,115.73,115.8,115.66,115.72,11346.65417837444,112.9243,112.9926,112.856,112.9145,11346.6542
2023-09-01 13:00:00,115.73,115.8,115.66,115.8,12418.565927776044,112.9243,112.9926,112.856,112.9926,12418.5659
2023-09-01 13:10:00,115.81,115.87,115.76,115.79,9496.305546883132,113.0023,113.0609,112.9535,112.9828,9496.3055
2023-09-01 13:20:00,115.75,115.82,115.74,115.77,12660.006244146114,112.9438,113.0121,112.934,112.9633,12660.0062
2023-09-01 13:30:00,115.77,115.88,115.75,115.77,8025.809137267146,112.9633,113.0706,112.9438,112.9633,8025.8091
2023-09-01 13:40:00,115.78,115.82,115.66,115.79,15201.373712144865,112.9731,113.0121,112.856,112.9828,15201.3737
2023-09-01 13:50:00,115.81,115.85,115.64,115.73,19046.72702674576,113.0023,113.0414,112.8364,112.9243,19046.727
2023-09-01 14:00:00,115.74,115.87,115.69,115.72,20138.41190550525,112.934,113.0609,112.8852,112.9145,20138.4119
2023-09-01 14:10:00,115.75,115.8,115.69,115.79,11991.882610053077,112.9438,112.9926,112.8852,112.9828,11991.8826
2023-09-01 14:20:00,115.79,115.86,115.61,115.64,15444.895410552608,112.9828,113.0511,112.8072,112.8364,15444.8954
2023-09-01 14:30:00,115.63,115.65,115.22,115.28,26272.24477052763,112.8267,112.8462,112.4266,112.4852,26272.2448
2023-09-01 14:40:00,115.28,115.6,115.28,115.44,31055.26069310022,112.4852,112.7974,112.4852,112.6413,31055.2607
2023-09-01 14:50:00,115.46,115.51,115.4,115.48,7150.587990425643,112.6608,112.7096,112.6023,112.6803,7150.588
2023-09-01 15:00:00,115.48,115.87,115.47,115.84,15079.612862940994,112.6803,113.0609,112.6706,113.0316,15079.6129
2023-09-01 15:10:00,115.84,115.88,115.65,115.66,21978.353626808203,113.0316,113.0706,112.8462,112.856,21978.3536
2023-09-01 15:20:00,115.63,115.76,115.63,115.66,14180.455822666252,112.8267,112.9535,112.8267,112.856,14180.4558
2023-09-01 15:30:00,115.7,115.77,115.62,115.75,16171.29774170049,112.895,112.9633,112.8169,112.9438,16171.2977
2023-09-01 15:40:00,115.77,115.82,115.7,115.77,28945.77999791862,112.9633,113.0121,112.895,112.9633,28945.78
2023-09-01 15:50:00,115.77,116.05,115.67,115.94,152508.065355396,112.9633,113.2365,112.8657,113.1292,152508.0654
2023-09-05 09:30:00,115.53,115.61,113.87,113.98,55001.561036528255,112.7291,112.8072,111.1094,111.2167,55001.561
2023-09-05 09:40:00,113.91,114.08,112.46,112.46,112153.18971797274,111.1484,111.3143,109.7335,109.7335,112153.1897
2023-09-05 09:50:00,112.47,112.53,110.79,110.93,114550.94182537204,109.7433,109.8018,108.104,108.2406,114550.9418
2023-09-05 10:00:00,110.94,111.07,110.02,110.96,57963.36767613696,108.2504,108.3772,107.3527,108.2699,57963.3677
2023-09-05 10:10:00,111.04,111.63,110.59,110.71,26666.666666666668,108.348,108.9237,107.9089,108.026,26666.6667
2023-09-05 10:20:00,110.64,111.2,110.25,110.51,39366.21916952857,107.9577,108.5041,107.5771,107.8308,39366.2192
2023-09-05 10:30:00,110.61,110.78,110.11,110.4,29351.649495264857,107.9284,108.0943,107.4405,107.7235,29351.6495
2023-09-05 10:40:00,110.4,111.1,110.4,110.97,28233.947341034447,107.7235,108.4065,107.7235,108.2797,28233.9473
2023-09-05 10:50:00,110.96,111.25,110.69,111.03,15598.91768134041,108.2699,108.5529,108.0065,108.3382,15598.9177
2023-09-05 11:00:00,111.05,111.6,111.01,111.39,35512.54032677698,108.3577,108.8944,108.3187,108.6895,35512.5403
2023-09-05 11:10:00,111.4,111.47,110.86,110.93,25840.35799771048,108.6992,108.7675,108.1723,108.2406,25840.358
2023-09-05 11:20:00,110.94,111.09,110.69,110.75,20211.26027682381,108.2504,108.3968,108.0065,108.065,20211.2603
2023-09-05 11:30:00,110.8,110.8,110.29,110.47,18486.83525861172,108.1138,108.1138,107.6162,107.7918,18486.8353
2023-09-05 11:40:00,110.51,110.71,110.41,110.41,13237.589759600376,107.8308,108.026,107.7332,107.7332,13237.5898
2023-09-05 11:50:00,110.35,110.47,110.21,110.3,8705.380372567386,107.6747,107.7918,107.5381,107.6259,8705.3804
2023-09-05 12:00:00,110.27,110.39,110.04,110.24,14944.323030492247,107.5966,107.7137,107.3722,107.5674,14944.323
2023-09-05 12:10:00,110.22,110.29,110.02,110.07,33714.226246227496,107.5478,107.6162,107.3527,107.4015,33714.2262
2023-09-05 12:20:00,110.06,110.29,109.98,110.19,8481.631803517535,107.3917,107.6162,107.3137,107.5186,8481.6318
2023-09-05 12:30:00,110.19,110.31,110.08,110.23,8476.428348423353,107.5186,107.6357,107.4112,107.5576,8476.4283
2023-09-05 12:40:00,110.21,110.67,110.14,110.37,16826.93308356749,107.5381,107.9869,107.4698,107.6942,16826.9331
2023-09-05 12:50:00,110.31,110.43,110.18,110.33,12126.131751482986,107.6357,107.7528,107.5088,107.6552,12126.1318
2023-09-05 13:00:00,110.33,110.4,110.09,110.13,30011.447601207205,107.6552,107.7235,107.421,107.46,30011.4476
2023-09-05 13:10:00,110.12,110.22,110.03,110.06,39750.23415547925,107.4503,107.5478,107.3625,107.3917,39750.2342
2023-09-05 13:20:00,110.03,110.25,109.99,110.2,14630.034342803625,107.3625,107.5771,107.3234,107.5283,14630.0343
2023-09-05 13:30:00,110.21,110.31,110.12,110.12,12437.2983661151,107.5381,107.6357,107.4503,107.4503,12437.2984
2023-09-05 13:40:00,110.12,110.22,110.0,110.07,25469.871995004683,107.4503,107.5478,107.3332,107.4015,25469.872
2023-09-05 13:50:00,110.05,110.16,109.97,110.12,13651.784785097305,107.382,107.4893,107.3039,107.4503,13651.7848
2023-09-05 14:00:00,110.17,110.54,110.17,110.51,24043.08460817984,107.4991,107.8601,107.4991,107.8308,24043.0846
2023-09-05 14:10:00,110.51,110.93,110.5,110.86,25589.551462170883,107.8308,108.2406,107.8211,108.1723,25589.5515
2023-09-05 14:20:00,110.81,110.95,110.65,110.95,19538.97387865543,108.1235,108.2602,107.9674,108.2602,19538.9739
2023-09-05 14:30:00,110.95,110.95,110.72,110.77,17764.595691539183,108.2602,108.2602,108.0357,108.0845,17764.5957
2023-09-05 14:40:00,110.73,110.85,110.71,110.73,14949.52648558643,108.0455,108.1626,108.026,108.0455,14949.5265
2023-09-05 14:50:00,110.72,110.99,110.67,110.99,13189.717972733895,108.0357,108.2992,107.9869,108.2992,13189.718
2023-09-05 15:00:00,111.0,111.19,110.87,110.88,64844.416692683946,108.3089,108.4943,108.1821,108.1918,64844.4167
2023-09-05 15:10:00,110.89,110.96,110.53,110.6,13793.31876365907,108.2016,108.2699,107.8503,107.9186,13793.3188
2023-09-05 15:20:00,110.61,110.68,110.5,110.56,10143.61536059944,107.9284,107.9967,107.8211,107.8796,10143.6154
2023-09-05 15:30:00,110.56,110.89,110.49,110.83,34187.74065979811,107.8796,108.2016,107.8113,108.1431,34187.7407
2023-09-05 15:40:00,110.81,110.81,110.63,110.71,50277.86450202935,108.1235,108.1235,107.9479,108.026,50277.8645
2023-09-05 15:50:00,110.71,110.77,110.22,110.24,164197.10687896764,108.026,108.0845,107.5478,107.5674,164197.1069
2023-09-06 09:30:00,110.97,111.34,110.5,111.34,35224.26891455927,108.2797,108.6407,107.8211,108.6407,35224.2689
2023-09-06 09:40:00,111.2,111.86,110.92,111.06,21084.400041627643,108.5041,109.1481,108.2309,108.3675,21084.4
2023-09-06 09:50:00,110.99,111.7,110.96,111.51,13491.518368196485,108.2992,108.992,108.2699,108.8066,13491.5184
2023-09-06 10:00:00,111.29,111.4,110.78,110.96,13080.445415756065,108.5919,108.6992,108.0943,108.2699,13080.4454
2023-09-06 10:10:00,110.96,111.46,110.91,111.41,24120.095743573733,108.2699,108.7578,108.2211,108.709,24120.0957
2023-09-06 10:20:00,111.45,111.48,110.99,111.06,16252.471641169735,108.748,108.7773,108.2992,108.3675,16252.4716
2023-09-06 10:30:00,110.99,111.54,110.99,111.33,11910.708710583827,108.2992,108.8358,108.2992,108.6309,11910.7087
2023-09-06 10:40:00,111.4,111.46,110.88,110.89,35551.04589447393,108.6992,108.7578,108.1918,108.2016,35551.0459
2023-09-06 10:50:00,110.89,111.3,110.71,111.18,34829.84701842023,108.2016,108.6017,108.026,108.4846,34829.847
2023-09-06 11:00:00,111.08,111.25,111.0,111.12,19343.323967114164,108.387,108.5529,108.3089,108.426,19343.324
2023-09-06 11:10:00,111.18,111.46,111.04,111.45,17240.087418045583,108.4846,108.7578,108.348,108.748,17240.0874
2023-09-06 11:20:00,111.45,111.5,111.17,111.31,15577.063169944844,108.748,108.7968,108.4748,108.6114,15577.0632
2023-09-06 11:30:00,111.27,111.43,111.13,111.36,10178.99885523988,108.5724,108.7285,108.4358,108.6602,10178.9989
2023-09-06 11:40:00,111.43,111.64,111.24,111.26,11934.644604017069,108.7285,108.9334,108.5431,108.5626,11934.6446
2023-09-06 11:50:00,111.3,111.35,111.11,111.32,14596.732230200854,108.6017,108.6505,108.4163,108.6212,14596.7322
2023-09-06 12:00:00,111.23,111.66,111.23,111.45,16650.015610365284,108.5334,108.9529,108.5334,108.748,16650.0156
2023-09-06 12:10:00,111.46,111.62,111.37,111.46,24775.731085440733,108.7578,108.9139,108.67,108.7578,24775.7311
2023-09-06 12:20:00,111.5,111.54,111.24,111.24,10419.398480591111,108.7968,108.8358,108.5431,108.5431,10419.3985
2023-09-06 12:30:00,111.26,111.41,111.15,111.41,6503.278176709336,108.5626,108.709,108.4553,108.709,6503.2782
2023-09-06 12:40:00,111.31,111.31,111.01,111.14,8268.290144656052,108.6114,108.6114,108.3187,108.4455,8268.2901
2023-09-06 12:50:00,111.23,111.26,111.15,111.18,10486.002705796647,108.5334,108.5626,108.4553,108.4846,10486.0027
2023-09-06 13:00:00,111.15,111.44,111.13,111.39,8305.755021334166,108.4553,108.7383,108.4358,108.6895,8305.755
2023-09-06 13:10:00,111.44,111.58,111.4,111.58,9289.208034134666,108.7383,108.8749,108.6992,108.8749,9289.208
2023-09-06 13:20:00,111.57,111.7,111.44,111.64,8319.284004579042,108.8651,108.992,108.7383,108.9334,8319.284
2023-09-06 13:30:00,111.68,111.93,111.63,111.89,18377.562701633888,108.9725,109.2164,108.9237,109.1774,18377.5627
2023-09-06 13:40:00,111.89,112.47,111.87,112.38,35475.07545009887,109.1774,109.7433,109.1578,109.6555,35475.0755
2023-09-06 13:50:00,112.38,112.39,111.8,111.8,14585.284628993651,109.6555,109.6652,109.0895,109.0895,14585.2846
2023-09-06 14:00:00,111.8,112.23,111.79,112.23,13930.689978145489,109.0895,109.5091,109.0798,109.5091,13930.69
2023-09-06 14:10:00,112.2,112.44,112.17,112.4,14913.102299927152,109.4798,109.714,109.4506,109.675,14913.1023
2023-09-06 14:20:00,112.38,112.42,112.17,112.2,11895.09834530128,109.6555,109.6945,109.4506,109.4798,11895.0983
2023-09-06 14:30:00,112.2,112.36,112.15,112.23,11752.52367572068,109.4798,109.636,109.4311,109.5091,11752.5237
2023-09-06 14:40:00,112.25,112.41,112.22,112.39,11516.286814444791,109.5286,109.6848,109.4994,109.6652,11516.2868
2023-09-06 14:50:00,112.38,112.43,112.29,112.34,15344.989072744303,109.6555,109.7043,109.5677,109.6165,15344.9891
2023-09-06 15:00:00,112.37,112.38,112.05,112.11,13073.160578624207,109.6457,109.6555,109.3335,109.392,13073.1606
2023-09-06 15:10:00,112.12,112.29,112.1,112.23,19780.4141950255,109.4018,109.5677,109.3823,109.5091,19780.4142
2023-09-06 15:20:00,112.27,112.33,112.17,112.25,23144.968258923927,109.5481,109.6067,109.4506,109.5286,23144.9683
2023-09-06 15:30:00,112.23,112.49,112.23,112.42,33610.157144343844,109.5091,109.7628,109.5091,109.6945,33610.1571
2023-09-06 15:40:00,112.41,112.46,112.29,112.32,32835.88302632949,109.6848,109.7335,109.5677,109.5969,32835.883
2023-09-06 15:50:00,112.34,112.45,112.21,112.4,122358.20584868352,109.6165,109.7238,109.4896,109.675,122358.2058
2023-09-07 09:30:00,111.89,111.96,111.31,111.48,33892.18441044854,109.1774,109.2457,108.6114,108.7773,33892.1844
2023-09-07 09:40:00,111.45,111.59,110.85,111.2,23070.0385055677,108.748,108.8846,108.1626,108.5041,23070.0385
2023-09-07 09:50:00,111.21,111.48,111.11,111.45,30122.80154022271,108.5138,108.7773,108.4163,108.748,30122.8015
2023-09-07 10:00:00,111.47,112.42,111.41,112.42,47761.47361848268,108.7675,109.6945,108.709,109.6945,47761.4736
2023-09-07 10:10:00,112.42,113.17,112.42,112.9,47808.30471433032,109.6945,110.4263,109.6945,110.1629,47808.3047
2023-09-07 10:20:00,112.89,112.93,112.29,112.41,15486.523051306069,110.1531,110.1921,109.5677,109.6848,15486.5231
2023-09-07 10:30:00,112.45,112.5,111.99,112.38,16516.80715995421,109.7238,109.7726,109.2749,109.6555,16516.8072
2023-09-07 10:40:00,112.44,113.05,112.44,112.92,25750.858570090542,109.714,110.3092,109.714,110.1824,25750.8586
2023-09-07 10:50:00,112.92,113.02,112.7,112.7,7693.8287022583,110.1824,110.28,109.9677,109.9677,7693.8287
2023-09-07 11:00:00,112.73,113.0,112.67,112.7,11058.382766156728,109.997,110.2605,109.9385,109.9677,11058.3828
2023-09-07 11:10:00,112.67,112.75,112.55,112.75,19892.80882505984,109.9385,110.0165,109.8214,110.0165,19892.8088
2023-09-07 11:20:00,112.82,112.86,112.54,112.54,3589.3433239671144,110.0848,110.1238,109.8116,109.8116,3589.3433
2023-09-07 11:30:00,112.41,112.71,112.37,112.44,13963.992090748256,109.6848,109.9775,109.6457,109.714,13963.9921
2023-09-07 11:40:00,112.4,112.4,112.11,112.31,8099.698199604538,109.675,109.675,109.392,109.5872,8099.6982
2023-09-07 11:50:00,112.32,112.45,112.29,112.45,6618.794879800188,109.5969,109.7238,109.5677,109.7238,6618.7949
2023-09-07 12:00:00,112.49,112.76,112.48,112.7,4214.798626287856,109.7628,110.0263,109.7531,109.9677,4214.7986
2023-09-07 12:10:00,112.68,112.84,112.63,112.82,5884.067020501613,109.9482,110.1043,109.8994,110.0848,5884.067
2023-09-07 12:20:00,112.85,113.0,112.63,113.0,6808.200645228432,110.1141,110.2605,109.8994,110.2605,6808.2006
2023-09-07 12:30:00,112.98,113.12,112.85,113.08,7068.373399937559,110.2409,110.3775,110.1141,110.3385,7068.3734
2023-09-07 12:40:00,113.08,113.08,112.85,112.86,5611.405973566449,110.3385,110.3385,110.1141,110.1238,5611.406
2023-09-07 12:50:00,112.91,113.24,112.9,113.14,9288.167343115829,110.1726,110.4946,110.1629,110.3971,9288.1673
2023-09-07 13:00:00,113.18,113.24,112.99,113.1,5581.22593402019,110.4361,110.4946,110.2507,110.358,5581.2259
2023-09-07 13:10:00,113.07,113.31,113.07,113.27,6825.892392548652,110.3288,110.5629,110.3288,110.5239,6825.8924
2023-09-07 13:20:00,113.28,113.32,113.15,113.21,5684.254344885004,110.5337,110.5727,110.4068,110.4654,5684.2543
2023-09-07 13:30:00,113.19,113.29,113.03,113.25,5441.773337496098,110.4458,110.5434,110.2897,110.5044,5441.7733
2023-09-07 13:40:00,113.22,113.34,113.11,113.11,18645.020293474867,110.4751,110.5922,110.3678,110.3678,18645.0203
2023-09-07 13:50:00,113.17,113.31,113.16,113.25,5919.450515142054,110.4263,110.5629,110.4166,110.5044,5919.4505
2023-09-07 14:00:00,113.27,113.66,113.25,113.66,12177.125611405974,110.5239,110.9045,110.5044,110.9045,12177.1256
2023-09-07 14:10:00,113.66,113.74,113.51,113.62,33442.60589031117,110.9045,110.9825,110.7581,110.8654,33442.6059
2023-09-07 14:20:00,113.59,113.76,113.55,113.72,25929.85742533042,110.8361,111.002,110.7971,110.963,25929.8574
2023-09-07 14:30:00,113.73,113.88,113.69,113.78,16778.020605682173,110.9728,111.1191,110.9337,111.0215,16778.0206
2023-09-07 14:40:00,113.76,113.89,113.53,113.59,9414.090956395046,111.002,111.1289,110.7776,110.8361,9414.091
2023-09-07 14:50:00,113.61,113.78,113.51,113.78,9577.479446352378,110.8557,111.0215,110.7581,111.0215,9577.4794
2023-09-07 15:00:00,113.77,113.82,113.59,113.69,11545.426162972217,111.0118,111.0606,110.8361,110.9337,11545.4262
2023-09-07 15:10:00,113.69,113.97,113.69,113.88,18763.65906962223,110.9337,111.2069,110.9337,111.1191,18763.6591
2023-09-07 15:20:00,113.9,113.94,113.81,113.84,15718.59714850661,111.1386,111.1777,111.0508,111.0801,15718.5971
2023-09-07 15:30:00,113.82,113.89,113.49,113.49,23548.756374232493,111.0606,111.1289,110.7386,110.7386,23548.7564
2023-09-07 15:40:00,113.47,113.65,113.41,113.45,24030.5963159538,110.7191,110.8947,110.6605,110.6995,24030.5963
2023-09-07 15:50:00,113.46,113.53,113.18,113.46,147455.51045894474,110.7093,110.7776,110.4361,110.7093,147455.5105
2023-09-08 09:30:00,113.08,113.75,113.0,113.41,19456.759288167344,110.3385,110.9923,110.2605,110.6605,19456.7593
2023-09-08 09:40:00,113.2,113.57,112.94,113.42,19021.750442293684,110.4556,110.8166,110.2019,110.6703,19021.7504
2023-09-08 09:50:00,113.32,113.86,113.27,113.86,11390.363201165575,110.5727,111.0996,110.5239,111.0996,11390.3632
2023-09-08 10:00:00,113.8,114.41,113.71,113.97,22932.66729108128,111.0411,111.6363,110.9532,111.2069,22932.6673
2023-09-08 10:10:00,113.92,114.11,113.84,114.02,12284.316786346137,111.1581,111.3435,111.0801,111.2557,12284.3168
2023-09-08 10:20:00,114.15,114.2,113.88,114.08,9982.30825267978,111.3826,111.4314,111.1191,111.3143,9982.3083
2023-09-08 10:30:00,114.19,114.31,114.12,114.15,10457.904048288065,111.4216,111.5387,111.3533,111.3826,10457.904
2023-09-08 10:40:00,114.16,114.16,113.84,114.01,8600.270579664899,111.3923,111.3923,111.0801,111.246,8600.2706
2023-09-08 10:50:00,114.07,114.16,113.91,113.97,8617.962326985118,111.3045,111.3923,111.1484,111.2069,8617.9623
2023-09-08 11:00:00,114.0,114.54,113.95,114.45,20606.72286398169,111.2362,111.7631,111.1874,111.6753,20606.7229
2023-09-08 11:10:00,114.44,114.52,114.17,114.17,15264.855864293891,111.6655,111.7436,111.4021,111.4021,15264.8559
2023-09-08 11:20:00,114.14,114.41,114.14,114.3,10677.489853262568,111.3728,111.6363,111.3728,111.5289,10677.4899
2023-09-08 11:30:00,114.32,114.57,114.31,114.5,29995.837235924657,111.5484,111.7924,111.5387,111.7241,29995.8372
2023-09-08 11:40:00,114.45,114.64,114.32,114.4,15666.562597564784,111.6753,111.8607,111.5484,111.6265,15666.5626
2023-09-08 11:50:00,114.46,114.68,114.3,114.6,12010.615048392134,111.6851,111.8997,111.5289,111.8217,12010.615
2023-09-08 12:00:00,114.66,114.8,114.63,114.8,9093.558122593402,111.8802,112.0168,111.8509,112.0168,9093.5581
2023-09-08 12:10:00,114.8,114.85,114.55,114.67,19065.459465084816,112.0168,112.0656,111.7729,111.89,19065.4595
2023-09-08 12:20:00,114.67,114.7,114.48,114.61,10105.109792902487,111.89,111.9192,111.7046,111.8314,10105.1098
2023-09-08 12:30:00,114.61,114.66,114.4,114.54,6789.468206889375,111.8314,111.8802,111.6265,111.7631,6789.4682
2023-09-08 12:40:00,114.54,114.63,114.48,114.59,11177.02154230409,111.7631,111.8509,111.7046,111.8119,11177.0215
2023-09-08 12:50:00,114.59,114.63,114.44,114.62,18180.872099073786,111.8119,111.8509,111.6655,111.8412,18180.8721
2023-09-08 13:00:00,114.59,114.89,114.57,114.81,17571.027162035592,111.8119,112.1046,111.7924,112.0266,17571.0272
2023-09-08 13:10:00,114.84,114.97,114.73,114.8,32074.09720054116,112.0558,112.1827,111.9485,112.0168,32074.0972
2023-09-08 13:20:00,114.74,114.77,114.28,114.36,14905.817462795298,111.9583,111.9875,111.5094,111.5875,14905.8175
2023-09-08 13:30:00,114.35,114.53,114.22,114.49,10490.165469871996,111.5777,111.7534,111.4509,111.7143,10490.1655
2023-09-08 13:40:00,114.5,114.51,114.34,114.44,12423.769382870229,111.7241,111.7338,111.568,111.6655,12423.7694
2023-09-08 13:50:00,114.44,114.49,114.15,114.21,17838.484753876575,111.6655,111.7143,111.3826,111.4411,17838.4848
2023-09-08 14:00:00,114.17,114.32,114.13,114.22,14741.388281819129,111.4021,111.5484,111.3631,111.4509,14741.3883
2023-09-08 14:10:00,114.22,114.22,113.83,113.9,11056.301384119057,111.4509,111.4509,111.0703,111.1386,11056.3014
2023-09-08 14:20:00,113.91,114.1,113.9,114.04,10906.441877406598,111.1484,111.3338,111.1386,111.2752,10906.4419
2023-09-08 14:30:00,114.04,114.04,113.75,113.76,21645.33250078052,111.2752,111.2752,110.9923,111.002,21645.3325
2023-09-08 14:40:00,113.79,113.87,113.74,113.87,10873.139764803833,111.0313,111.1094,110.9825,111.1094,10873.1398
2023-09-08 14:50:00,113.86,114.07,113.82,114.07,13638.25580185243,111.0996,111.3045,111.0606,111.3045,13638.2558
2023-09-08 15:00:00,114.07,114.12,114.03,114.06,15749.817879071705,111.3045,111.3533,111.2655,111.2948,15749.8179
2023-09-08 15:10:00,114.07,114.18,113.79,113.84,25022.374856904986,111.3045,111.4118,111.0313,111.0801,25022.3749
2023-09-08 15:20:00,113.84,114.03,113.8,113.94,20214.38234988032,111.0801,111.2655,111.0411,111.1777,20214.3823
2023-09-08 15:30:00,113.92,114.11,113.87,114.0,42703.71526693725,111.1581,111.3435,111.1094,111.2362,42703.7153
2023-09-08 15:40:00,113.98,114.26,113.98,114.18,78311.99916744718,111.2167,111.4899,111.2167,111.4118,78311.9992
2023-09-08 15:50:00,114.19,114.25,113.96,114.03,254262.67041315435,111.4216,111.4801,111.1972,111.2655,254262.6704
2023-09-11 09:30:00,114.1,115.74,114.1,115.63,35556.24934956811,111.3338,112.934,111.3338,112.8267,35556.2493
2023-09-11 09:40:00,115.6,115.79,115.29,115.4,33437.40243521699,112.7974,112.9828,112.4949,112.6023,33437.4024
2023-09-11 09:50:00,115.45,116.11,115.43,115.79,33851.597460713914,112.6511,113.2951,112.6315,112.9828,33851.5975
2023-09-11 10:00:00,115.77,116.09,115.69,116.09,19341.24258507649,112.9633,113.2755,112.8852,113.2755,19341.2426
2023-09-11 10:10:00,116.11,116.69,116.11,116.65,30172.75470912686,113.2951,113.861,113.2951,113.822,30172.7547
2023-09-11 10:20:00,116.66,116.77,116.37,116.47,20245.603080445417,113.8317,113.9391,113.5487,113.6463,20245.6031
2023-09-11 10:30:00,116.36,116.4,115.78,115.92,31980.43500884588,113.539,113.578,112.9731,113.1097,31980.435
2023-09-11 10:40:00,115.9,116.12,115.74,116.11,19915.704027474243,113.0901,113.3048,112.934,113.2951,19915.704
2023-09-11 10:50:00,116.16,116.16,115.79,116.04,12820.272661046936,113.3438,113.3438,112.9828,113.2268,12820.2727
2023-09-11 11:00:00,115.99,116.05,115.77,115.94,11922.15631179103,113.178,113.2365,112.9633,113.1292,11922.1563
2023-09-11 11:10:00,115.9,115.96,115.18,115.26,20488.08408783432,113.0901,113.1487,112.3876,112.4657,20488.0841
2023-09-11 11:20:00,115.3,115.37,115.09,115.1,28687.688625247167,112.5047,112.573,112.2998,112.3095,28687.6886
2023-09-11 11:30:00,115.07,115.1,114.8,114.87,17081.902383182434,112.2803,112.3095,112.0168,112.0851,17081.9024
2023-09-11 11:40:00,114.88,114.9,114.49,114.61,32212.50910604642,112.0949,112.1144,111.7143,111.8314,32212.5091
2023-09-11 11:50:00,114.62,114.87,114.56,114.79,15472.994068061194,111.8412,112.0851,111.7826,112.0071,15472.9941
2023-09-11 12:00:00,114.84,114.91,114.76,114.79,16894.57799979186,112.0558,112.1241,111.9778,112.0071,16894.578
2023-09-11 12:10:00,114.83,114.96,114.7,114.88,12303.049224685192,112.0461,112.1729,111.9192,112.0949,12303.0492
2023-09-11 12:20:00,114.88,115.29,114.87,115.07,21469.45571859715,112.0949,112.4949,112.0851,112.2803,21469.4557
2023-09-11 12:30:00,115.13,115.23,115.06,115.23,8524.300135289834,112.3388,112.4364,112.2705,112.4364,8524.3001
2023-09-11 12:40:00,115.21,115.54,115.21,115.4,20105.109792902487,112.4169,112.7389,112.4169,112.6023,20105.1098
2023-09-11 12:50:00,115.37,115.55,115.3,115.5,14433.343740243525,112.573,112.7486,112.5047,112.6998,14433.3437
2023-09-11 13:00:00,115.51,115.57,115.43,115.54,13148.090331980437,112.7096,112.7681,112.6315,112.7389,13148.0903
2023-09-11 13:10:00,115.56,115.65,115.49,115.65,17516.911229056095,112.7584,112.8462,112.6901,112.8462,17516.9112
2023-09-11 13:20:00,115.64,115.87,115.63,115.87,12168.800083255284,112.8364,113.0609,112.8267,113.0609,12168.8001
2023-09-11 13:30:00,115.87,116.15,115.81,116.15,12711.000104069102,113.0609,113.3341,113.0023,113.3341,12711.0001
2023-09-11 13:40:00,116.12,116.21,115.78,116.08,26027.68238110105,113.3048,113.3926,112.9731,113.2658,26027.6824
2023-09-11 13:50:00,116.09,116.09,115.69,115.91,8234.988032053283,113.2755,113.2755,112.8852,113.0999,8234.988
2023-09-11 14:00:00,115.89,115.93,115.69,115.75,8762.618378603393,113.0804,113.1194,112.8852,112.9438,8762.6184
2023-09-11 14:10:00,115.74,115.76,115.53,115.57,6429.389114371943,112.934,112.9535,112.7291,112.7681,6429.3891
2023-09-11 14:20:00,115.58,115.6,115.37,115.56,12746.383598709544,112.7779,112.7974,112.573,112.7584,12746.3836
2023-09-11 14:30:00,115.53,115.58,115.43,115.46,8416.068269330835,112.7291,112.7779,112.6315,112.6608,8416.0683
2023-09-11 14:40:00,115.47,115.55,115.36,115.36,32674.575918409824,112.6706,112.7486,112.5632,112.5632,32674.5759
2023-09-11 14:50:00,115.33,115.35,115.19,115.24,12050.16130710792,112.534,112.5535,112.3974,112.4461,12050.1613
2023-09-11 15:00:00,115.25,115.25,115.09,115.1,15483.400978249558,112.4559,112.4559,112.2998,112.3095,15483.401
2023-09-11 15:10:00,115.1,115.16,114.93,114.97,13872.411281090644,112.3095,112.3681,112.1437,112.1827,13872.4113
2023-09-11 15:20:00,114.97,115.31,114.95,115.13,40372.567384743474,112.1827,112.5144,112.1632,112.3388,40372.5674
2023-09-11 15:30:00,115.13,115.37,115.13,115.3,28732.43833905713,112.3388,112.573,112.3388,112.5047,28732.4383
2023-09-11 15:40:00,115.29,115.35,115.07,115.07,40800.29139348528,112.4949,112.5535,112.2803,112.2803,40800.2914
2023-09-11 15:50:00,115.03,115.23,114.85,115.09,174675.82474763243,112.2412,112.4364,112.0656,112.2998,174675.8247
2023-09-12 09:30:00,114.36,115.95,114.13,115.38,38296.38880216464,111.5875,113.1389,111.3631,112.5828,38296.3888
2023-09-12 09:40:00,115.47,115.56,114.9,115.07,25647.830159225727,112.6706,112.7584,112.1144,112.2803,25647.8302
2023-09-12 09:50:00,115.08,115.63,114.91,115.3,45811.21864918306,112.29,112.8267,112.1241,112.5047,45811.2186
2023-09-12 10:00:00,115.39,115.4,114.86,115.01,26893.537308773022,112.5925,112.6023,112.0754,112.2217,26893.5373
2023-09-12 10:10:00,115.04,115.59,114.98,115.24,74687.27234883963,112.251,112.7877,112.1924,112.4461,74687.2723
2023-09-12 10:20:00,115.2,115.45,114.83,114.94,38650.22374856905,112.4071,112.6511,112.0461,112.1534,38650.2237
2023-09-12 10:30:00,114.93,115.11,114.64,114.77,18686.647934228327,112.1437,112.3193,111.8607,111.9875,18686.6479
2023-09-12 10:40:00,114.74,114.77,114.24,114.36,26447.080861692164,111.9583,111.9875,111.4704,111.5875,26447.0809
2023-09-12 10:50:00,114.35,114.4,113.96,114.03,13433.23967114164,111.5777,111.6265,111.1972,111.2655,13433.2397
2023-09-12 11:00:00,113.98,114.15,113.09,113.09,28431.678634613385,111.2167,111.3826,110.3483,110.3483,28431.6786
2023-09-12 11:10:00,113.08,113.08,112.17,112.68,54133.62472681861,110.3385,110.3385,109.4506,109.9482,54133.6247
2023-09-12 11:20:00,112.68,112.92,112.46,112.79,20043.709022791136,109.9482,110.1824,109.7335,110.0555,20043.709
2023-09-12 11:30:00,112.85,113.23,112.8,113.21,11265.480278905194,110.1141,110.4849,110.0653,110.4654,11265.4803
2023-09-12 11:40:00,113.25,113.34,112.99,112.99,10719.117494016027,110.5044,110.5922,110.2507,110.2507,10719.1175
2023-09-12 11:50:00,112.98,113.06,112.81,112.91,10213.341658861484,110.2409,110.319,110.0751,110.1726,10213.3417
2023-09-12 12:00:00,112.88,113.17,112.88,113.08,7593.922364449995,110.1434,110.4263,110.1434,110.3385,7593.9224
2023-09-12 12:10:00,113.12,113.12,112.86,112.94,23904.672702674576,110.3775,110.3775,110.1238,110.2019,23904.6727
2023-09-12 12:20:00,112.95,112.95,112.68,112.91,18685.60724320949,110.2117,110.2117,109.9482,110.1726,18685.6072
2023-09-12 12:30:00,112.84,112.93,112.69,112.88,18048.70433968155,110.1043,110.1921,109.958,110.1434,18048.7043
2023-09-12 12:40:00,112.86,113.1,112.81,113.1,11775.418878135082,110.1238,110.358,110.0751,110.358,11775.4189
2023-09-12 12:50:00,113.11,113.24,112.99,113.07,11692.16359662816,110.3678,110.4946,110.2507,110.3288,11692.1636
2023-09-12 13:00:00,113.07,113.16,113.0,113.02,15238.83858882298,110.3288,110.4166,110.2605,110.28,15238.8386
2023-09-12 13:10:00,113.02,113.16,112.99,113.02,7005.931938807368,110.28,110.4166,110.2507,110.28,7005.9319
2023-09-12 13:20:00,113.09,113.31,112.98,113.27,18666.87480487044,110.3483,110.5629,110.2409,110.5239,18666.8748
2023-09-12 13:30:00,113.3,113.57,113.27,113.37,11776.459569153918,110.5532,110.8166,110.5239,110.6215,11776.4596
2023-09-12 13:40:00,113.39,113.39,112.95,113.06,10213.341658861484,110.641,110.641,110.2117,110.319,10213.3417
2023-09-12 13:50:00,113.07,113.11,112.91,112.96,10090.540118638775,110.3288,110.3678,110.1726,110.2214,10090.5401
2023-09-12 14:00:00,112.94,112.94,112.78,112.83,15965.240919970862,110.2019,110.2019,110.0458,110.0946,15965.2409
2023-09-12 14:10:00,112.83,112.85,112.62,112.76,20342.38734519721,110.0946,110.1141,109.8897,110.0263,20342.3873
2023-09-12 14:20:00,112.74,112.75,112.25,112.3,42422.72869185139,110.0068,110.0165,109.5286,109.5774,42422.7287
2023-09-12 14:30:00,112.29,112.34,112.19,112.28,23602.87230721199,109.5677,109.6165,109.4701,109.5579,23602.8723
2023-09-12 14:40:00,112.31,112.39,112.17,112.19,25631.179102924343,109.5872,109.6652,109.4506,109.4701,25631.1791
2023-09-12 14:50:00,112.2,112.2,111.94,112.02,28135.081694244986,109.4798,109.4798,109.2261,109.3042,28135.0817
2023-09-12 15:00:00,111.99,112.15,111.93,112.11,17301.488188156938,109.2749,109.4311,109.2164,109.392,17301.4882
2023-09-12 15:10:00,112.12,112.16,111.71,111.78,38920.80341346654,109.4018,109.4408,109.0017,109.07,38920.8034
2023-09-12 15:20:00,111.78,111.82,111.61,111.68,28988.44832969092,109.07,109.1091,108.9042,108.9725,28988.4483
2023-09-12 15:30:00,111.67,111.8,111.61,111.72,52241.64845457384,108.9627,109.0895,108.9042,109.0115,52241.6485
2023-09-12 15:40:00,111.72,112.02,111.66,112.01,84498.90727443022,109.0115,109.3042,108.9529,109.2945,84498.9073
2023-09-12 15:50:00,112.02,112.06,111.79,111.96,221493.3916120304,109.3042,109.3432,109.0798,109.2457,221493.3916
2023-09-13 09:30:00,112.43,112.89,112.27,112.77,36271.2040795088,109.7043,110.1531,109.5481,110.036,36271.2041
2023-09-13 09:40:00,112.77,112.85,111.27,111.58,36971.58913518576,110.036,110.1141,108.5724,108.8749,36971.5891
2023-09-13 09:50:00,111.65,111.7,110.67,110.92,45910.08429597253,108.9432,108.992,107.9869,108.2309,45910.0843
2023-09-13 10:00:00,110.88,110.88,109.75,110.13,35673.84743469664,108.1918,108.1918,107.0892,107.46,35673.8474
2023-09-13 10:10:00,110.13,110.52,109.6,110.51,51998.1267561661,107.46,107.8406,106.9429,107.8308,51998.1268
2023-09-13 10:20:00,110.51,111.76,110.51,111.74,39849.09980226871,107.8308,109.0505,107.8308,109.031,39849.0998
2023-09-13 10:30:00,111.7,111.98,111.62,111.97,26485.58642938912,108.992,109.2652,108.9139,109.2554,26485.5864
2023-09-13 10:40:00,112.03,112.22,111.53,111.63,39014.46560516183,109.314,109.4994,108.8261,108.9237,39014.4656
2023-09-13 10:50:00,111.62,111.96,111.6,111.87,16903.94421896139,108.9139,109.2457,108.8944,109.1578,16903.9442
2023-09-13 11:00:00,111.9,112.19,111.86,112.13,17512.74846498075,109.1871,109.4701,109.1481,109.4115,17512.7485
2023-09-13 11:10:00,112.15,112.3,112.02,112.16,19325.632219793944,109.4311,109.5774,109.3042,109.4408,19325.6322
2023-09-13 11:20:00,112.2,112.27,112.06,112.09,20499.531689041523,109.4798,109.5481,109.3432,109.3725,20499.5317
2023-09-13 11:30:00,112.15,112.4,112.07,112.4,16274.326152565303,109.4311,109.675,109.353,109.675,16274.3262
2023-09-13 11:40:00,112.39,112.42,112.0,112.07,41692.16359662816,109.6652,109.6945,109.2847,109.353,41692.1636
2023-09-13 11:50:00,112.03,112.03,111.7,111.79,10882.50598397336,109.314,109.314,108.992,109.0798,10882.506
2023-09-13 12:00:00,111.78,111.97,111.68,111.92,14915.183681964823,109.07,109.2554,108.9725,109.2066,14915.1837
2023-09-13 12:10:00,111.85,111.99,111.78,111.97,5986.054740347591,109.1383,109.2749,109.07,109.2554,5986.0547
2023-09-13 12:20:00,111.94,111.96,111.75,111.79,8916.640649391196,109.2261,109.2457,109.0408,109.0798,8916.6406
2023-09-13 12:30:00,111.73,112.11,111.6,112.11,24970.34030596316,109.0212,109.392,108.8944,109.392,24970.3403
2023-09-13 12:40:00,112.08,112.11,111.97,111.97,7697.991466333646,109.3628,109.392,109.2554,109.2554,7697.9915
2023-09-13 12:50:00,111.96,112.1,111.88,112.05,8095.535435529192,109.2457,109.3823,109.1676,109.3335,8095.5354
2023-09-13 13:00:00,112.07,112.15,111.98,112.02,13181.392444583204,109.353,109.4311,109.2652,109.3042,13181.3924
2023-09-13 13:10:00,112.06,112.1,111.88,111.91,28362.993027370176,109.3432,109.3823,109.1676,109.1969,28362.993
2023-09-13 13:20:00,111.87,112.07,111.83,111.94,12948.277656363827,109.1578,109.353,109.1188,109.2261,12948.2777
2023-09-13 13:30:00,111.98,111.98,111.84,111.88,12098.0330939744,109.2652,109.2652,109.1286,109.1676,12098.0331
2023-09-13 13:40:00,111.88,112.0,111.86,111.93,10671.245707149548,109.1676,109.2847,109.1481,109.2164,10671.2457
2023-09-13 13:50:00,111.92,111.92,111.78,111.84,7948.798001873244,109.2066,109.2066,109.07,109.1286,7948.798
2023-09-13 14:00:00,111.87,111.97,111.65,111.69,24291.80976168176,109.1578,109.2554,108.9432,108.9822,24291.8098
2023-09-13 14:10:00,111.7,111.8,111.53,111.63,8285.981891976273,108.992,109.0895,108.8261,108.9237,8285.9819
2023-09-13 14:20:00,111.6,111.69,111.55,111.62,8669.996877926944,108.8944,108.9822,108.8456,108.9139,8669.9969
2023-09-13 14:30:00,111.61,111.72,111.52,111.71,27870.746175460503,108.9042,109.0115,108.8163,109.0017,27870.7462
2023-09-13 14:40:00,111.72,111.72,111.49,111.57,25734.20751378916,109.0115,109.0115,108.7871,108.8651,25734.2075
2023-09-13 14:50:00,111.57,111.6,111.1,111.33,19874.076386720782,108.8651,108.8944,108.4065,108.6309,19874.0764
2023-09-13 15:00:00,111.32,111.32,110.91,110.99,21178.06223332293,108.6212,108.6212,108.2211,108.2992,21178.0622
2023-09-13 15:10:00,110.99,111.29,110.96,111.26,16452.284316786347,108.2992,108.5919,108.2699,108.5626,16452.2843
2023-09-13 15:20:00,111.25,111.35,111.13,111.24,35870.53803725674,108.5529,108.6505,108.4358,108.5431,35870.538
2023-09-13 15:30:00,111.24,111.45,111.24,111.43,29765.844520761788,108.5431,108.748,108.5431,108.7285,29765.8445
2023-09-13 15:40:00,111.43,111.54,111.37,111.39,45740.45165990218,108.7285,108.8358,108.67,108.6895,45740.4517
2023-09-13 15:50:00,111.4,111.49,111.25,111.44,175246.12342595484,108.6992,108.7871,108.5529,108.7383,175246.1234
2023-09-14 09:30:00,112.48,113.27,112.43,112.6,51527.734415652,109.7531,110.5239,109.7043,109.8701,51527.7344
2023-09-14 09:40:00,112.53,112.68,112.32,112.56,66424.18565927776,109.8018,109.9482,109.5969,109.8311,66424.1857
2023-09-14 09:50:00,112.56,112.99,112.36,112.62,36028.72307211989,109.8311,110.2507,109.636,109.8897,36028.7231
2023-09-14 10:00:00,112.69,112.72,111.33,111.4,52297.84576959101,109.958,109.9872,108.6309,108.6992,52297.8458
2023-09-14 10:10:00,111.38,111.94,111.3,111.86,33633.052346758246,108.6797,109.2261,108.6017,109.1481,33633.0523
2023-09-14 10:20:00,111.81,112.32,111.74,112.32,30100.947028827144,109.0993,109.5969,109.031,109.5969,30100.947
2023-09-14 10:30:00,112.32,112.69,112.3,112.51,8848.995733166823,109.5969,109.958,109.5774,109.7823,8848.9957
2023-09-14 10:40:00,112.52,112.64,112.39,112.58,20405.86949734624,109.7921,109.9092,109.6652,109.8506,20405.8695
2023-09-14 10:50:00,112.65,112.81,112.56,112.7,24370.90227911333,109.9189,110.0751,109.8311,109.9677,24370.9023
2023-09-14 11:00:00,112.75,112.78,112.56,112.63,20029.139348527424,110.0165,110.0458,109.8311,109.8994,20029.1393
2023-09-14 11:10:00,112.67,112.78,112.36,112.5,41328.96243105422,109.9385,110.0458,109.636,109.7726,41328.9624
2023-09-14 11:20:00,112.5,112.76,112.47,112.53,22840.04579040483,109.7726,110.0263,109.7433,109.8018,22840.0458
2023-09-14 11:30:00,112.54,112.58,112.32,112.39,15874.700801332085,109.8116,109.8506,109.5969,109.6652,15874.7008
2023-09-14 11:40:00,112.37,112.5,112.19,112.42,10021.854511395568,109.6457,109.7726,109.4701,109.6945,10021.8545
2023-09-14 11:50:00,112.43,112.62,112.35,112.54,11757.72713081486,109.7043,109.8897,109.6262,109.8116,11757.7271
2023-09-14 12:00:00,112.51,112.6,112.47,112.59,11795.192007492977,109.7823,109.8701,109.7433,109.8604,11795.192
2023-09-14 12:10:00,112.62,112.87,112.58,112.81,11761.889894890208,109.8897,110.1336,109.8506,110.0751,11761.8899
2023-09-14 12:20:00,112.83,112.88,112.75,112.83,10462.06681236341,110.0946,110.1434,110.0165,110.0946,10462.0668
2023-09-14 12:30:00,112.84,112.9,112.56,112.63,14510.354875637424,110.1043,110.1629,109.8311,109.8994,14510.3549
2023-09-14 12:40:00,112.65,112.76,112.61,112.73,16123.42595483401,109.9189,110.0263,109.8799,109.997,16123.426
2023-09-14 12:50:00,112.73,112.78,112.43,112.53,12136.538661671351,109.997,110.0458,109.7043,109.8018,12136.5387
2023-09-14 13:00:00,112.54,112.85,112.54,112.72,16456.447080861693,109.8116,110.1141,109.8116,109.9872,16456.4471
2023-09-14 13:10:00,112.73,112.82,112.62,112.68,15740.451659902175,109.997,110.0848,109.8897,109.9482,15740.4517
2023-09-14 13:20:00,112.7,112.79,112.61,112.69,14850.660838796965,109.9677,110.0555,109.8799,109.958,14850.6608
2023-09-14 13:30:00,112.7,112.97,112.7,112.73,18270.371526693725,109.9677,110.2312,109.9677,109.997,18270.3715
2023-09-14 13:40:00,112.74,112.76,112.62,112.7,17327.50546362785,110.0068,110.0263,109.8897,109.9677,17327.5055
2023-09-14 13:50:00,112.72,112.73,112.57,112.59,29329.79498386929,109.9872,109.997,109.8409,109.8604,29329.795
2023-09-14 14:00:00,112.56,112.85,112.56,112.83,30234.155479238216,109.8311,110.1141,109.8311,110.0946,30234.1555
2023-09-14 14:10:00,112.84,112.91,112.69,112.8,29316.26600062441,110.1043,110.1726,109.958,110.0653,29316.266
2023-09-14 14:20:00,112.78,112.87,112.7,112.74,20952.232282235407,110.0458,110.1336,109.9677,110.0068,20952.2323
2023-09-14 14:30:00,112.74,112.86,112.67,112.78,23495.68113227183,110.0068,110.1238,109.9385,110.0458,23495.6811
2023-09-14 14:40:00,112.76,112.86,112.7,112.77,19349.568113227186,110.0263,110.1238,109.9677,110.036,19349.5681
2023-09-14 14:50:00,112.75,112.98,112.7,112.89,32294.7236965345,110.0165,110.2409,109.9677,110.1531,32294.7237
2023-09-14 15:00:00,112.9,113.18,112.89,113.06,57912.37381621397,110.1629,110.4361,110.1531,110.319,57912.3738
2023-09-14 15:10:00,113.03,113.27,112.91,112.92,49377.66677073577,110.2897,110.5239,110.1726,110.1824,49377.6668
2023-09-14 15:20:00,112.92,113.08,112.84,112.88,62981.5797689666,110.1824,110.3385,110.1043,110.1434,62981.5798
2023-09-14 15:30:00,112.86,112.88,112.51,112.52,99838.69289208036,110.1238,110.1434,109.7823,109.7921,99838.6929
2023-09-14 15:40:00,112.51,112.68,112.45,112.68,144179.41513164743,109.7823,109.9482,109.7238,109.9482,144179.4151
2023-09-14 15:50:00,112.68,113.15,112.68,113.12,484644.60401706735,109.9482,110.4068,109.9482,110.3775,484644.604
2023-09-15 09:30:00,105.85,110.21,105.7,107.87,536070.3507128734,103.2838,107.5381,103.1374,105.2548,536070.3507
2023-09-15 09:40:00,107.63,108.36,106.72,107.29,231100.0104069102,105.0206,105.7329,104.1327,104.6889,231100.0104
2023-09-15 09:50:00,107.28,108.79,107.09,108.4,235269.0186283693,104.6791,106.1525,104.4937,105.772,235269.0186
2023-09-15 10:00:00,108.48,108.75,107.49,107.99,115707.1495472994,105.85,106.1135,104.884,105.3719,115707.1495
2023-09-15 10:10:00,107.99,109.16,107.98,108.75,208090.33198043503,105.3719,106.5135,105.3622,106.1135,208090.332
2023-09-15 10:20:00,108.75,108.96,108.16,108.42,119251.74315745656,106.1135,106.3184,105.5378,105.7915,119251.7432
2023-09-15 10:30:00,108.35,109.47,108.35,109.41,138506.6083879696,105.7232,106.816,105.7232,106.7575,138506.6084
2023-09-15 10:40:00,109.43,109.72,109.11,109.48,131382.0376730149,106.777,107.06,106.4648,106.8258,131382.0377
2023-09-15 10:50:00,109.48,109.62,108.73,108.87,63116.86960141535,106.8258,106.9624,106.094,106.2306,63116.8696
2023-09-15 11:00:00,108.89,109.05,108.47,109.01,72808.82505983974,106.2501,106.4062,105.8403,106.3672,72808.8251
2023-09-15 11:10:00,109.0,109.04,108.2,108.25,63205.32833801644,106.3574,106.3965,105.5768,105.6256,63205.3283
2023-09-15 11:20:00,108.25,109.73,107.88,108.77,208039.338120512,105.6256,107.0697,105.2646,106.133,208039.3381
2023-09-15 11:30:00,108.77,109.58,108.75,108.99,95168.0715995421,106.133,106.9234,106.1135,106.3477,95168.0716
2023-09-15 11:40:00,108.92,109.44,108.45,108.6,80795.0879383911,106.2794,106.7868,105.8208,105.9671,80795.0879
2023-09-15 11:50:00,108.6,109.01,108.5,108.96,56532.41752523677,105.9671,106.3672,105.8695,106.3184,56532.4175
2023-09-15 12:00:00,108.89,109.91,108.88,109.79,78842.7515870538,106.2501,107.2454,106.2403,107.1283,78842.7516
2023-09-15 12:10:00,109.81,110.29,109.53,109.59,90883.5466749922,107.1478,107.6162,106.8746,106.9331,90883.5467
2023-09-15 12:20:00,109.57,109.61,109.07,109.36,38671.03756894578,106.9136,106.9526,106.4257,106.7087,38671.0376
2023-09-15 12:30:00,109.38,109.39,108.85,109.22,29586.84566552191,106.7282,106.738,106.2111,106.5721,29586.8457
2023-09-15 12:40:00,109.18,109.36,109.0,109.2,32546.57092309293,106.5331,106.7087,106.3574,106.5526,32546.5709
2023-09-15 12:50:00,109.23,109.28,109.04,109.23,16021.438234988032,106.5819,106.6306,106.3965,106.5819,16021.4382
2023-09-15 13:00:00,109.27,109.44,108.96,109.28,38702.25829951088,106.6209,106.7868,106.3184,106.6306,38702.2583
2023-09-15 13:10:00,109.32,109.43,109.24,109.3,40841.91903423874,106.6697,106.777,106.5916,106.6502,40841.919
2023-09-15 13:20:00,109.25,109.45,109.24,109.31,35109.79290248725,106.6014,106.7965,106.5916,106.6599,35109.7929
2023-09-15 13:30:00,109.3,109.46,109.22,109.38,33726.71453845353,106.6502,106.8063,106.5721,106.7282,33726.7145
2023-09-15 13:40:00,109.41,109.45,109.26,109.3,19809.55354355292,106.7575,106.7965,106.6111,106.6502,19809.5535
2023-09-15 13:50:00,109.33,109.47,109.26,109.42,24009.782495577063,106.6794,106.816,106.6111,106.7672,24009.7825
2023-09-15 14:00:00,109.42,109.65,109.35,109.58,33917.160994900616,106.7672,106.9917,106.6989,106.9234,33917.161
2023-09-15 14:10:00,109.57,109.84,109.52,109.59,52916.0162347799,106.9136,107.1771,106.8648,106.9331,52916.0162
2023-09-15 14:20:00,109.53,109.59,109.39,109.46,34234.57175564575,106.8746,106.9331,106.738,106.8063,34234.5718
2023-09-15 14:30:00,109.43,109.73,109.04,109.67,113124.1544385472,106.777,107.0697,106.3965,107.0112,113124.1544
2023-09-15 14:40:00,109.67,110.03,109.66,109.71,60617.129774170055,107.0112,107.3625,107.0014,107.0502,60617.1298
2023-09-15 14:50:00,109.73,109.81,109.61,109.73,42630.866895618696,107.0697,107.1478,106.9526,107.0697,42630.8669
2023-09-15 15:00:00,109.71,109.71,109.51,109.56,25765.42824435425,107.0502,107.0502,106.8551,106.9038,25765.4282
2023-09-15 15:10:00,109.6,109.81,109.6,109.75,31502.75783119992,106.9429,107.1478,106.9429,107.0892,31502.7578
2023-09-15 15:20:00,109.75,109.87,109.68,109.83,39071.70361119784,107.0892,107.2063,107.0209,107.1673,39071.7036
2023-09-15 15:30:00,109.84,110.07,109.76,109.82,57137.059007180775,107.1771,107.4015,107.099,107.1575,57137.059
2023-09-15 15:40:00,109.83,109.84,109.51,109.82,99657.6126548028,107.1673,107.1771,106.8551,107.1575,99657.6127
2023-09-15 15:50:00,109.82,110.6,109.73,110.27,407945.6759288168,107.1575,107.9186,107.0697,107.5966,407945.6759
2023-09-18 09:30:00,110.56,112.43,110.1,112.19,91948.17358726196,107.8796,109.7043,107.4308,109.4701,91948.1736
2023-09-18 09:40:00,112.06,112.55,111.33,112.33,118034.13466541783,109.3432,109.8214,108.6309,109.6067,118034.1347
2023-09-18 09:50:00,112.25,112.6,111.94,112.53,97727.13081486108,109.5286,109.8701,109.2261,109.8018,97727.1308
2023-09-18 10:00:00,112.49,112.53,111.73,112.06,136406.49391195754,109.7628,109.8018,109.0212,109.3432,136406.4939
2023-09-18 10:10:00,112.02,112.44,111.92,112.17,136493.91195753982,109.3042,109.714,109.2066,109.4506,136493.912
2023-09-18 10:20:00,112.19,112.4,112.0,112.1,55817.46279529608,109.4701,109.675,109.2847,109.3823,55817.4628
2023-09-18 10:30:00,112.22,112.45,112.02,112.32,33088.770943906755,109.4994,109.7238,109.3042,109.5969,33088.7709
2023-09-18 10:40:00,112.28,112.42,112.19,112.21,44113.85159746072,109.5579,109.6945,109.4701,109.4896,44113.8516
2023-09-18 10:50:00,112.21,112.39,112.16,112.19,21063.58622125092,109.4896,109.6652,109.4408,109.4701,21063.5862
2023-09-18 11:00:00,112.16,112.43,112.15,112.34,48975.96003746488,109.4408,109.7043,109.4311,109.6165,48975.96
2023-09-18 11:10:00,112.31,112.43,112.14,112.4,118692.89208034136,109.5872,109.7043,109.4213,109.675,118692.8921
2023-09-18 11:20:00,112.43,112.56,112.19,112.27,67059.00718076804,109.7043,109.8311,109.4701,109.5481,67059.0072
2023-09-18 11:30:00,112.23,112.64,112.23,112.48,19147.6740555729,109.5091,109.9092,109.5091,109.7531,19147.6741
2023-09-18 11:40:00,112.45,112.59,112.33,112.51,21177.02154230409,109.7238,109.8604,109.6067,109.7823,21177.0215
2023-09-18 11:50:00,112.51,112.72,112.5,112.55,31903.42387345197,109.7823,109.9872,109.7726,109.8214,31903.4239
2023-09-18 12:00:00,112.59,112.79,112.44,112.44,15085.857009054012,109.8604,110.0555,109.714,109.714,15085.857
2023-09-18 12:10:00,112.46,112.66,112.41,112.49,19120.616089083152,109.7335,109.9287,109.6848,109.7628,19120.6161
2023-09-18 12:20:00,112.54,112.61,112.47,112.51,14982.8285981892,109.8116,109.8799,109.7433,109.7823,14982.8286
2023-09-18 12:30:00,112.54,112.79,112.44,112.73,34681.028202726615,109.8116,110.0555,109.714,109.997,34681.0282
2023-09-18 12:40:00,112.73,112.74,112.57,112.74,17739.619107087106,109.997,110.0068,109.8409,110.0068,17739.6191
2023-09-18 12:50:00,112.72,112.83,112.65,112.66,17762.51430950151,109.9872,110.0946,109.9189,109.9287,17762.5143
2023-09-18 13:00:00,112.7,112.82,112.68,112.7,16799.87511707774,109.9677,110.0848,109.9482,109.9677,16799.8751
2023-09-18 13:10:00,112.68,112.7,112.48,112.65,12200.020813820378,109.9482,109.9677,109.7531,109.9189,12200.0208
2023-09-18 13:20:00,112.59,112.79,112.59,112.68,43276.09532729733,109.8604,110.0555,109.8604,109.9482,43276.0953
2023-09-18 13:30:00,112.65,112.79,112.6,112.74,18531.58497242169,109.9189,110.0555,109.8701,110.0068,18531.585
2023-09-18 13:40:00,112.75,112.8,112.47,112.53,29054.01186387761,110.0165,110.0653,109.7433,109.8018,29054.0119
2023-09-18 13:50:00,112.55,112.72,112.43,112.5,47599.12581954418,109.8214,109.9872,109.7043,109.7726,47599.1258
2023-09-18 14:00:00,112.46,112.59,112.39,112.48,20811.73899469248,109.7335,109.8604,109.6652,109.7531,20811.739
2023-09-18 14:10:00,112.46,112.61,112.39,112.39,42306.171297741705,109.7335,109.8799,109.6652,109.6652,42306.1713
2023-09-18 14:20:00,112.37,112.49,112.31,112.39,15157.66468935373,109.6457,109.7628,109.5872,109.6652,15157.6647
2023-09-18 14:30:00,112.37,112.49,112.32,112.35,20062.44146113019,109.6457,109.7628,109.5969,109.6262,20062.4415
2023-09-18 14:40:00,112.35,112.43,112.33,112.37,21252.99198667916,109.6262,109.7043,109.6067,109.6457,21252.992
2023-09-18 14:50:00,112.37,112.37,112.16,112.19,29967.73857841607,109.6457,109.6457,109.4408,109.4701,29967.7386
2023-09-18 15:00:00,112.19,112.3,112.17,112.25,28733.47903007597,109.4701,109.5774,109.4506,109.5286,28733.479
2023-09-18 15:10:00,112.24,112.27,112.07,112.12,62642.31449682589,109.5189,109.5481,109.353,109.4018,62642.3145
2023-09-18 15:20:00,112.11,112.37,112.09,112.31,84650.84816318036,109.392,109.6457,109.3725,109.5872,84650.8482
2023-09-18 15:30:00,112.33,112.43,112.18,112.21,70727.44302216673,109.6067,109.7043,109.4603,109.4896,70727.443
2023-09-18 15:40:00,112.22,112.32,112.09,112.28,88665.8341138516,109.4994,109.5969,109.3725,109.5579,88665.8341
2023-09-18 15:50:00,112.33,112.57,112.24,112.45,411452.8046622958,109.6067,109.8409,109.5189,109.7238,411452.8047
2023-09-19 09:30:00,112.3,113.68,111.77,113.67,202932.66729108128,109.5774,110.924,109.0603,110.9142,202932.6673
2023-09-19 09:40:00,113.65,113.65,111.68,111.94,50421.47986262879,110.8947,110.8947,108.9725,109.2261,50421.4799
2023-09-19 09:50:00,111.98,112.12,111.75,112.11,37998.7511707774,109.2652,109.4018,109.0408,109.392,37998.7512
2023-09-19 10:00:00,112.15,112.32,111.4,111.6,24472.889998959312,109.4311,109.5969,108.6992,108.8944,24472.89
2023-09-19 10:10:00,111.61,111.7,110.79,111.25,122247.89260068686,108.9042,108.992,108.104,108.5529,122247.8926
2023-09-19 10:20:00,111.27,111.65,111.13,111.37,16031.845145176398,108.5724,108.9432,108.4358,108.67,16031.8451
2023-09-19 10:30:00,111.27,111.34,111.1,111.15,23149.13102299928,108.5724,108.6407,108.4065,108.4553,23149.131
2023-09-19 10:40:00,111.16,111.52,111.16,111.27,27753.148090331983,108.4651,108.8163,108.4651,108.5724,27753.1481
2023-09-19 10:50:00,111.32,111.68,111.32,111.54,11107.295244042043,108.6212,108.9725,108.6212,108.8358,11107.2952
2023-09-19 11:00:00,111.51,111.87,111.46,111.84,14001.456967426371,108.8066,109.1578,108.7578,109.1286,14001.457
2023-09-19 11:10:00,111.88,112.09,111.79,112.03,11854.511395566657,109.1676,109.3725,109.0798,109.314,11854.5114
2023-09-19 11:20:00,112.09,112.29,111.91,112.24,15344.989072744303,109.3725,109.5677,109.1969,109.5189,15344.9891
2023-09-19 11:30:00,112.26,112.37,112.09,112.09,21045.89447393069,109.5384,109.6457,109.3725,109.3725,21045.8945
2023-09-19 11:40:00,112.11,112.34,112.0,112.33,13139.764803829745,109.392,109.6165,109.2847,109.6067,13139.7648
2023-09-19 11:50:00,112.31,112.67,112.25,112.59,23784.99323550838,109.5872,109.9385,109.5286,109.8604,23784.9932
2023-09-19 12:00:00,112.6,112.73,112.55,112.73,22909.77208866688,109.8701,109.997,109.8214,109.997,22909.7721
2023-09-19 12:10:00,112.69,112.73,112.43,112.46,17032.98990529712,109.958,109.997,109.7043,109.7335,17032.9899
2023-09-19 12:20:00,112.43,112.53,112.31,112.34,8646.060984493704,109.7043,109.8018,109.5872,109.6165,8646.061
2023-09-19 12:30:00,112.34,112.34,112.14,112.19,13228.223540430849,109.6165,109.6165,109.4213,109.4701,13228.2235
2023-09-19 12:40:00,112.16,112.26,112.03,112.16,12497.65844520762,109.4408,109.5384,109.314,109.4408,12497.6584
2023-09-19 12:50:00,112.17,112.19,112.0,112.08,7072.536164012905,109.4506,109.4701,109.2847,109.3628,7072.5362
2023-09-19 13:00:00,112.12,112.43,112.12,112.43,16644.8121552711,109.4018,109.7043,109.4018,109.7043,16644.8122
2023-09-19 13:10:00,112.44,112.48,112.27,112.27,7439.900093662192,109.714,109.7531,109.5481,109.5481,7439.9001
2023-09-19 13:20:00,112.33,112.33,112.17,112.2,5554.16796753044,109.6067,109.6067,109.4506,109.4798,5554.168
2023-09-19 13:30:00,112.26,112.34,112.19,112.22,9902.175044229369,109.5384,109.6165,109.4701,109.4994,9902.175
2023-09-19 13:40:00,112.2,112.39,112.2,112.28,22439.379748152776,109.4798,109.6652,109.4798,109.5579,22439.3797
2023-09-19 13:50:00,112.19,112.37,112.19,112.25,14174.211676553232,109.4701,109.6457,109.4701,109.5286,14174.2117
2023-09-19 14:00:00,112.31,112.45,112.28,112.43,11741.076074513478,109.5872,109.7238,109.5579,109.7043,11741.0761
2023-09-19 14:10:00,112.42,112.42,112.17,112.23,8285.981891976273,109.6945,109.6945,109.4506,109.5091,8285.9819
2023-09-19 14:20:00,112.26,112.34,112.19,112.21,10621.292538245396,109.5384,109.6165,109.4701,109.4896,10621.2925
2023-09-19 14:30:00,112.24,112.59,112.16,112.55,13626.80820064523,109.5189,109.8604,109.4408,109.8214,13626.8082
2023-09-19 14:40:00,112.55,112.62,112.35,112.4,36623.99833489437,109.8214,109.8897,109.6262,109.675,36623.9983
2023-09-19 14:50:00,112.4,112.4,112.1,112.24,28899.989593089813,109.675,109.675,109.3823,109.5189,28899.9896
2023-09-19 15:00:00,112.22,112.33,112.15,112.27,69790.82110521386,109.4994,109.6067,109.4311,109.5481,69790.8211
2023-09-19 15:10:00,112.31,112.56,112.24,112.46,19855.343948381727,109.5872,109.8311,109.5189,109.7335,19855.3439
2023-09-19 15:20:00,112.47,112.82,112.41,112.77,28041.419502549696,109.7433,110.0848,109.6848,110.036,28041.4195
2023-09-19 15:30:00,112.76,112.77,112.4,112.53,47240.08741804559,110.0263,110.036,109.675,109.8018,47240.0874
2023-09-19 15:40:00,112.5,112.58,112.43,112.54,69657.6126548028,109.7726,109.8506,109.7043,109.8116,69657.6127
2023-09-19 15:50:00,112.61,112.73,112.53,112.7,195195.12956603183,109.8799,109.997,109.8018,109.9677,195195.1296
2023-09-20 09:30:00,113.26,114.35,113.26,113.64,69106.04641481944,110.5141,111.5777,110.5141,110.8849,69106.0464
2023-09-20 09:40:00,113.55,114.33,113.27,114.04,41834.73826620876,110.7971,111.5582,110.5239,111.2752,41834.7383
2023-09-20 09:50:00,114.03,114.75,113.84,114.22,89452.596524092,111.2655,111.968,111.0801,111.4509,89452.5965
2023-09-20 10:00:00,114.22,114.43,113.96,114.27,38652.30513060673,111.4509,111.6558,111.1972,111.4997,38652.3051
2023-09-20 10:10:00,114.28,114.65,113.98,114.52,24805.911124987,111.5094,111.8704,111.2167,111.7436,24805.9111
2023-09-20 10:20:00,114.53,114.58,114.2,114.35,21137.475283588305,111.7534,111.8021,111.4314,111.5777,21137.4753
2023-09-20 10:30:00,114.38,114.59,114.21,114.53,22788.011239463005,111.607,111.8119,111.4411,111.7534,22788.0112
2023-09-20 10:40:00,114.53,114.59,114.12,114.12,15031.741076074515,111.7534,111.8119,111.3533,111.3533,15031.7411
2023-09-20 10:50:00,114.14,114.37,114.11,114.24,22228.11947132896,111.3728,111.5972,111.3435,111.4704,22228.1195
2023-09-20 11:00:00,114.24,114.57,114.24,114.55,20647.30981371631,111.4704,111.7924,111.4704,111.7729,20647.3098
2023-09-20 11:10:00,114.58,114.58,114.28,114.3,18715.78728275575,111.8021,111.8021,111.5094,111.5289,18715.7873
2023-09-20 11:20:00,114.25,114.32,114.17,114.26,15910.084295972529,111.4801,111.5484,111.4021,111.4899,15910.0843
2023-09-20 11:30:00,114.29,114.52,114.22,114.37,13319.80435008846,111.5192,111.7436,111.4509,111.5972,13319.8044
2023-09-20 11:40:00,114.3,114.44,114.26,114.3,10749.297533562289,111.5289,111.6655,111.4899,111.5289,10749.2975
2023-09-20 11:50:00,114.3,114.51,114.28,114.46,14942.241648454574,111.5289,111.7338,111.5094,111.6851,14942.2416
2023-09-20 12:00:00,114.45,114.47,114.24,114.32,14367.780206056825,111.6753,111.6948,111.4704,111.5484,14367.7802
2023-09-20 12:10:00,114.34,114.39,114.23,114.34,11620.355916328444,111.568,111.6168,111.4606,111.568,11620.3559
2023-09-20 12:20:00,114.37,114.42,114.18,114.24,15929.85742533042,111.5972,111.646,111.4118,111.4704,15929.8574
2023-09-20 12:30:00,114.27,114.32,114.09,114.12,14965.136850868976,111.4997,111.5484,111.324,111.3533,14965.1369
2023-09-20 12:40:00,114.09,114.29,113.99,114.05,12349.880320532837,111.324,111.5192,111.2264,111.285,12349.8803
2023-09-20 12:50:00,114.05,114.09,113.95,114.04,16224.372983661153,111.285,111.324,111.1874,111.2752,16224.373
2023-09-20 13:00:00,114.02,114.06,113.74,113.74,9620.147778124676,111.2557,111.2948,110.9825,110.9825,9620.1478
2023-09-20 13:10:00,113.71,113.8,113.57,113.75,25014.049328754296,110.9532,111.0411,110.8166,110.9923,25014.0493
2023-09-20 13:20:00,113.76,113.88,113.76,113.78,10863.773545634302,111.002,111.1191,111.002,111.0215,10863.7735
2023-09-20 13:30:00,113.71,113.83,113.49,113.49,17524.19606618795,110.9532,111.0703,110.7386,110.7386,17524.1961
2023-09-20 13:40:00,113.48,113.64,113.41,113.64,22340.514101363307,110.7288,110.8849,110.6605,110.8849,22340.5141
2023-09-20 13:50:00,113.65,114.16,113.64,114.07,31820.168591945054,110.8947,111.3923,110.8849,111.3045,31820.1686
2023-09-20 14:00:00,114.04,114.04,113.4,113.67,34631.07503382246,111.2752,111.2752,110.6508,110.9142,34631.075
2023-09-20 14:10:00,113.66,113.7,113.4,113.6,33164.74138828182,110.9045,110.9435,110.6508,110.8459,33164.7414
2023-09-20 14:20:00,113.6,113.97,113.59,113.71,19486.939327713604,110.8459,111.2069,110.8361,110.9532,19486.9393
2023-09-20 14:30:00,113.73,114.41,113.66,114.27,42573.62888958269,110.9728,111.6363,110.9045,111.4997,42573.6289
2023-09-20 14:40:00,114.23,114.27,113.7,113.73,30369.445311686963,111.4606,111.4997,110.9435,110.9728,30369.4453
2023-09-20 14:50:00,113.72,113.73,113.36,113.44,29471.328962431056,110.963,110.9728,110.6117,110.6898,29471.329
2023-09-20 15:00:00,113.36,113.54,113.02,113.09,21591.21656780102,110.6117,110.7874,110.28,110.3483,21591.2166
2023-09-20 15:10:00,113.13,113.22,112.55,112.61,32906.650015610365,110.3873,110.4751,109.8214,109.8799,32906.65
2023-09-20 15:20:00,112.61,112.68,112.09,112.45,48085.12852534083,109.8799,109.9482,109.3725,109.7238,48085.1285
2023-09-20 15:30:00,112.48,112.55,112.05,112.2,42680.82006452284,109.7531,109.8214,109.3335,109.4798,42680.8201
2023-09-20 15:40:00,112.22,112.22,111.83,112.08,65350.19252783849,109.4994,109.4994,109.1188,109.3628,65350.1925
2023-09-20 15:50:00,112.07,112.21,111.89,111.98,131475.6998647102,109.353,109.4896,109.1774,109.2652,131475.6999
2023-09-21 09:30:00,110.06,110.18,108.22,108.51,132110.52138620045,107.3917,107.5088,105.5963,105.8793,132110.5214
2023-09-21 09:40:00,108.65,109.14,108.04,108.19,59508.79383910917,106.0159,106.494,105.4207,105.5671,59508.7938
2023-09-21 09:50:00,108.19,108.38,107.36,107.67,108552.39879279844,105.5671,105.7525,104.7572,105.0597,108552.3988
2023-09-21 10:00:00,107.68,107.99,107.32,107.94,34126.33988968675,105.0694,105.3719,104.7182,105.3231,34126.3399
2023-09-21 10:10:00,107.97,108.51,107.94,108.25,106244.14611301904,105.3524,105.8793,105.3231,105.6256,106244.1461
2023-09-21 10:20:00,108.2,108.52,107.91,108.01,61491.31022999272,105.5768,105.8891,105.2939,105.3914,61491.3102
2023-09-21 10:30:00,108.04,108.1,107.6,108.08,59168.48787594964,105.4207,105.4792,104.9914,105.4597,59168.4879
2023-09-21 10:40:00,108.14,108.17,107.64,108.03,52353.00239358935,105.5183,105.5475,105.0304,105.4109,52353.0024
2023-09-21 10:50:00,108.07,108.47,107.95,108.09,33032.573628889586,105.45,105.8403,105.3329,105.4695,33032.5736
2023-09-21 11:00:00,108.09,108.18,107.69,107.92,53117.91029243418,105.4695,105.5573,105.0792,105.3036,53117.9103
2023-09-21 11:10:00,107.94,108.05,107.57,107.69,27331.6682277032,105.3231,105.4305,104.9621,105.0792,27331.6682
2023-09-21 11:20:00,107.68,107.98,107.66,107.95,40277.86450202935,105.0694,105.3622,105.0499,105.3329,40277.8645
2023-09-21 11:30:00,107.87,108.49,107.87,108.44,28461.858674159645,105.2548,105.8598,105.2548,105.811,28461.8587
2023-09-21 11:40:00,108.43,108.66,108.26,108.66,25246.12342595484,105.8012,106.0257,105.6354,106.0257,25246.1234
2023-09-21 11:50:00,108.61,108.7,108.38,108.44,23977.52107399313,105.9769,106.0647,105.7525,105.811,23977.5211
2023-09-21 12:00:00,108.46,108.74,108.27,108.71,22451.868040378813,105.8305,106.1037,105.6451,106.0745,22451.868
2023-09-21 12:10:00,108.67,108.76,108.52,108.65,31826.412738058072,106.0354,106.1232,105.8891,106.0159,31826.4127
2023-09-21 12:20:00,108.65,108.91,108.61,108.91,28743.885940264336,106.0159,106.2696,105.9769,106.2696,28743.8859
2023-09-21 12:30:00,108.93,109.15,108.86,109.0,15244.04204391716,106.2891,106.5038,106.2208,106.3574,15244.042
2023-09-21 12:40:00,109.03,109.15,108.68,108.77,25661.359142470603,106.3867,106.5038,106.0452,106.133,25661.3591
2023-09-21 12:50:00,108.73,108.97,108.63,108.91,18696.014153397857,106.094,106.3282,105.9964,106.2696,18696.0142
2023-09-21 13:00:00,108.87,109.12,108.87,109.12,19751.27484649808,106.2306,106.4745,106.2306,106.4745,19751.2748
2023-09-21 13:10:00,109.07,109.42,109.06,109.4,17496.097408679365,106.4257,106.7672,106.416,106.7477,17496.0974
2023-09-21 13:20:00,109.4,109.54,109.34,109.4,19736.705172234364,106.7477,106.8843,106.6892,106.7477,19736.7052
2023-09-21 13:30:00,109.44,109.76,109.43,109.7,23005.51566239984,106.7868,107.099,106.777,107.0405,23005.5157
2023-09-21 13:40:00,109.72,109.87,109.42,109.58,51467.37433655948,107.06,107.2063,106.7672,106.9234,51467.3743
2023-09-21 13:50:00,109.58,109.85,109.53,109.68,15537.516911229057,106.9234,107.1868,106.8746,107.0209,15537.5169
2023-09-21 14:00:00,109.69,109.96,109.5,109.84,22474.76324279321,107.0307,107.2942,106.8453,107.1771,22474.7632
2023-09-21 14:10:00,109.84,109.9,109.71,109.8,31291.497554376107,107.1771,107.2356,107.0502,107.138,31291.4976
2023-09-21 14:20:00,109.79,110.0,109.71,109.72,36945.57185971485,107.1283,107.3332,107.0502,107.06,36945.5719
2023-09-21 14:30:00,109.72,109.82,109.36,109.69,68571.13123113748,107.06,107.1575,106.7087,107.0307,68571.1312
2023-09-21 14:40:00,109.7,109.8,109.67,109.7,24529.08731397648,107.0405,107.138,107.0112,107.0405,24529.0873
2023-09-21 14:50:00,109.7,109.85,109.63,109.68,26495.99333957748,107.0405,107.1868,106.9722,107.0209,26495.9933
2023-09-21 15:00:00,109.68,109.82,109.56,109.78,27921.740035383496,107.0209,107.1575,106.9038,107.1185,27921.74
2023-09-21 15:10:00,109.8,109.81,109.41,109.48,31966.906025601,107.138,107.1478,106.7575,106.8258,31966.906
2023-09-21 15:20:00,109.46,109.54,109.25,109.33,35806.015194088875,106.8063,106.8843,106.6014,106.6794,35806.0152
2023-09-21 15:30:00,109.31,109.42,109.2,109.29,42413.36247268186,106.6599,106.7672,106.5526,106.6404,42413.3625
2023-09-21 15:40:00,109.28,109.39,109.16,109.24,55098.34530128005,106.6306,106.738,106.5135,106.5916,55098.3453
2023-09-21 15:50:00,109.17,109.18,108.67,108.7,233063.79435945468,106.5233,106.5331,106.0354,106.0647,233063.7944
2023-09-22 09:30:00,109.87,110.27,108.75,109.02,50301.80039546259,107.2063,107.5966,106.1135,106.3769,50301.8004
2023-09-22 09:40:00,108.99,109.29,108.72,108.93,19066.50015610365,106.3477,106.6404,106.0842,106.2891,19066.5002
2023-09-22 09:50:00,108.94,109.24,108.26,108.91,89895.93089811635,106.2989,106.5916,105.6354,106.2696,89895.9309
2023-09-22 10:00:00,108.92,109.24,108.7,108.91,24198.14756998647,106.2794,106.5916,106.0647,106.2696,24198.1476
2023-09-22 10:10:00,108.9,108.93,108.24,108.64,25110.83359350609,106.2599,106.2891,105.6159,106.0062,25110.8336
2023-09-22 10:20:00,108.7,108.78,108.49,108.73,16049.53689249662,106.0647,106.1428,105.8598,106.094,16049.5369
2023-09-22 10:30:00,108.8,109.46,108.79,109.23,27936.30970964721,106.1623,106.8063,106.1525,106.5819,27936.3097
2023-09-22 10:40:00,109.23,109.29,108.96,109.18,28791.75772713082,106.5819,106.6404,106.3184,106.5331,28791.7577
2023-09-22 10:50:00,109.16,109.52,108.99,109.48,17920.69934436466,106.5135,106.8648,106.3477,106.8258,17920.6993
2023-09-22 11:00:00,109.5,109.54,109.1,109.17,30501.6130710792,106.8453,106.8843,106.455,106.5233,30501.6131
2023-09-22 11:10:00,109.2,109.2,108.64,108.68,27646.99760641066,106.5526,106.5526,106.0062,106.0452,27646.9976
2023-09-22 11:20:00,108.7,108.99,108.7,108.84,34589.447393069,106.0647,106.3477,106.0647,106.2013,34589.4474
2023-09-22 11:30:00,108.83,109.19,108.78,109.04,12841.086481423668,106.1915,106.5428,106.1428,106.3965,12841.0865
2023-09-22 11:40:00,109.03,109.11,108.88,109.02,10948.06951816006,106.3867,106.4648,106.2403,106.3769,10948.0695
2023-09-22 11:50:00,109.0,109.14,108.87,109.06,31399.729420335105,106.3574,106.494,106.2306,106.416,31399.7294
2023-09-22 12:00:00,109.1,109.2,108.92,109.1,12183.369757518993,106.455,106.5526,106.2794,106.455,12183.3698
2023-09-22 12:10:00,109.11,109.2,109.03,109.13,38330.73160578624,106.4648,106.5526,106.3867,106.4843,38330.7316
2023-09-22 12:20:00,109.11,109.25,109.05,109.16,10584.868352586118,106.4648,106.6014,106.4062,106.5135,10584.8684
2023-09-22 12:30:00,109.22,109.47,109.18,109.25,33864.08575293995,106.5721,106.816,106.5331,106.6014,33864.0858
2023-09-22 12:40:00,109.29,109.34,109.01,109.08,8077.843688208971,106.6404,106.6892,106.3672,106.4355,8077.8437
2023-09-22 12:50:00,109.12,109.18,108.97,109.01,10184.202310334062,106.4745,106.5331,106.3282,106.3672,10184.2023
2023-09-22 13:00:00,108.98,109.21,108.78,109.12,10449.578520137373,106.3379,106.5623,106.1428,106.4745,10449.5785
2023-09-22 13:10:00,109.14,109.24,108.95,109.02,10559.89176813404,106.494,106.5916,106.3086,106.3769,10559.8918
2023-09-22 13:20:00,109.03,109.15,108.84,109.02,20665.00156103653,106.3867,106.5038,106.2013,106.3769,20665.0016
2023-09-22 13:30:00,109.03,109.04,108.67,108.72,17020.50161307108,106.3867,106.3965,106.0354,106.0842,17020.5016
2023-09-22 13:40:00,108.72,108.8,108.49,108.64,37523.15537516912,106.0842,106.1623,105.8598,106.0062,37523.1554
2023-09-22 13:50:00,108.66,108.79,108.52,108.58,17840.566135914247,106.0257,106.1525,105.8891,105.9476,17840.5661
2023-09-22 14:00:00,108.6,108.75,108.58,108.65,31183.265688417112,105.9671,106.1135,105.9476,106.0159,31183.2657
2023-09-22 14:10:00,108.65,108.66,108.3,108.44,50725.36164012905,106.0159,106.0257,105.6744,105.811,50725.3616
2023-09-22 14:20:00,108.47,108.66,108.47,108.57,20634.82152149027,105.8403,106.0257,105.8403,105.9379,20634.8215
2023-09-22 14:30:00,108.57,108.66,108.5,108.56,32747.42428972838,105.9379,106.0257,105.8695,105.9281,32747.4243
2023-09-22 14:40:00,108.58,108.84,108.43,108.83,30737.84993235509,105.9476,106.2013,105.8012,106.1915,30737.8499
2023-09-22 14:50:00,108.85,108.91,108.75,108.84,15996.461650535955,106.2111,106.2696,106.1135,106.2013,15996.4617
2023-09-22 15:00:00,108.82,109.5,108.82,109.5,50715.99542095952,106.1818,106.8453,106.1818,106.8453,50715.9954
2023-09-22 15:10:00,109.5,109.55,109.29,109.31,47660.526589655536,106.8453,106.8941,106.6404,106.6599,47660.5266
2023-09-22 15:20:00,109.29,109.39,109.18,109.22,28255.801852430017,106.6404,106.738,106.5331,106.5721,28255.8019
2023-09-22 15:30:00,109.22,109.39,109.04,109.2,64459.36101571444,106.5721,106.738,106.3965,106.5526,64459.361
2023-09-22 15:40:00,109.19,109.19,108.81,108.88,63859.92298886461,106.5428,106.5428,106.172,106.2403,63859.923
2023-09-22 15:50:00,108.85,109.08,108.65,109.06,242849.4120095744,106.2111,106.4355,106.0159,106.416,242849.412
2023-09-25 09:30:00,108.29,109.32,107.97,108.91,30106.150483921327,105.6646,106.6697,105.3524,106.2696,30106.1505
2023-09-25 09:40:00,108.99,109.28,108.67,108.67,33645.54063898429,106.3477,106.6306,106.0354,106.0354,33645.5406
2023-09-25 09:50:00,108.74,108.97,108.42,108.6,32502.861900301803,106.1037,106.3282,105.7915,105.9671,32502.8619
2023-09-25 10:00:00,108.58,108.68,108.16,108.36,39848.05911124987,105.9476,106.0452,105.5378,105.7329,39848.0591
2023-09-25 10:10:00,108.32,108.62,108.22,108.29,21064.62691226975,105.6939,105.9866,105.5963,105.6646,21064.6269
2023-09-25 10:20:00,108.31,108.61,108.21,108.51,27099.594130502654,105.6842,105.9769,105.5866,105.8793,27099.5941
2023-09-25 10:30:00,108.53,108.7,108.3,108.58,31601.623477989386,105.8988,106.0647,105.6744,105.9476,31601.6235
2023-09-25 10:40:00,108.54,108.84,108.39,108.39,35680.09158080966,105.9086,106.2013,105.7622,105.7622,35680.0916
2023-09-25 10:50:00,108.39,108.5,108.23,108.29,27123.53002393589,105.7622,105.8695,105.6061,105.6646,27123.53
2023-09-25 11:00:00,108.27,108.47,108.23,108.41,23731.91799354772,105.6451,105.8403,105.6061,105.7817,23731.918
2023-09-25 11:10:00,108.46,108.94,108.42,108.93,27527.31813924446,105.8305,106.2989,105.7915,106.2891,27527.3181
2023-09-25 11:20:00,108.92,108.93,108.57,108.6,31123.94630034343,106.2794,106.2891,105.9379,105.9671,31123.9463
2023-09-25 11:30:00,108.61,108.81,108.58,108.69,19221.563117910293,105.9769,106.172,105.9476,106.0549,19221.5631
2023-09-25 11:40:00,108.7,108.98,108.67,108.73,23646.58133000312,106.0647,106.3379,106.0354,106.094,23646.5813
2023-09-25 11:50:00,108.75,109.08,108.73,109.07,22653.76209803309,106.1135,106.4355,106.094,106.4257,22653.7621
2023-09-25 12:00:00,109.08,109.2,108.99,109.2,12619.41929441149,106.4355,106.5526,106.3477,106.5526,12619.4193
2023-09-25 12:10:00,109.21,109.4,109.09,109.31,48591.94505151421,106.5623,106.7477,106.4452,106.6599,48591.9451
2023-09-25 12:20:00,109.31,109.32,108.89,108.93,20067.644916224373,106.6599,106.6697,106.2501,106.2891,20067.6449
2023-09-25 12:30:00,108.97,109.09,108.86,108.94,20468.310958476428,106.3282,106.4452,106.2208,106.2989,20468.311
2023-09-25 12:40:00,108.98,109.1,108.94,109.02,10178.99885523988,106.3379,106.455,106.2989,106.3769,10178.9989
2023-09-25 12:50:00,108.99,109.09,108.9,108.99,9965.657196378395,106.3477,106.4452,106.2599,106.3477,9965.6572
2023-09-25 13:00:00,108.99,109.26,108.9,109.26,19677.385784160684,106.3477,106.6111,106.2599,106.6111,19677.3858
2023-09-25 13:10:00,109.31,109.44,109.2,109.37,83718.38901030284,106.6599,106.7868,106.5526,106.7185,83718.389
2023-09-25 13:20:00,109.4,109.47,109.22,109.37,18205.848683525863,106.7477,106.816,106.5721,106.7185,18205.8487
2023-09-25 13:30:00,109.38,109.58,109.31,109.37,40219.58580497451,106.7282,106.9234,106.6599,106.7185,40219.5858
2023-09-25 13:40:00,109.37,109.45,109.23,109.42,38145.48860443335,106.7185,106.7965,106.5819,106.7672,38145.4886
2023-09-25 13:50:00,109.41,109.54,109.3,109.47,112970.1321677594,106.7575,106.8843,106.6502,106.816,112970.1322
2023-09-25 14:00:00,109.46,109.5,109.34,109.4,13941.096888333854,106.8063,106.8453,106.6892,106.7477,13941.0969
2023-09-25 14:10:00,109.37,109.48,109.26,109.34,53134.561348735566,106.7185,106.8258,106.6111,106.6892,53134.5613
2023-09-25 14:20:00,109.35,109.35,109.07,109.1,16829.014465605163,106.6989,106.6989,106.4257,106.455,16829.0145
2023-09-25 14:30:00,109.08,109.26,109.05,109.09,13883.858882297847,106.4355,106.6111,106.4062,106.4452,13883.8589
2023-09-25 14:40:00,109.11,109.18,108.97,109.03,13739.202830679573,106.4648,106.5331,106.3282,106.3867,13739.2028
2023-09-25 14:50:00,109.03,109.07,108.91,108.94,16186.908106983035,106.3867,106.4257,106.2696,106.2989,16186.9081
2023-09-25 15:00:00,108.95,108.95,108.55,108.59,19103.96503278177,106.3086,106.3086,105.9183,105.9574,19103.965
2023-09-25 15:10:00,108.58,109.0,108.58,109.0,21899.261109376628,105.9476,106.3574,105.9476,106.3574,21899.2611
2023-09-25 15:20:00,109.0,109.02,108.7,108.84,27715.68321365387,106.3574,106.3769,106.0647,106.2013,27715.6832
2023-09-25 15:30:00,108.82,108.88,108.7,108.86,37230.72119887605,106.1818,106.2403,106.0647,106.2208,37230.7212
2023-09-25 15:40:00,108.87,108.91,108.61,108.65,64881.88156936206,106.2306,106.2696,105.9769,106.0159,64881.8816
2023-09-25 15:50:00,108.62,108.72,108.4,108.66,185986.0547403476,105.9866,106.0842,105.772,106.0257,185986.0547
2023-09-26 09:30:00,108.12,108.91,108.1,108.74,49082.1105213862,105.4988,106.2696,105.4792,106.1037,49082.1105
2023-09-26 09:40:00,108.75,108.78,108.3,108.44,25082.734935997505,106.1135,106.1428,105.6744,105.811,25082.7349
2023-09-26 09:50:00,108.4,108.4,107.82,108.12,21145.800811738995,105.772,105.772,105.206,105.4988,21145.8008
2023-09-26 10:00:00,108.18,108.34,107.63,107.91,30781.55895514621,105.5573,105.7134,105.0206,105.2939,30781.559
2023-09-26 10:10:00,107.94,108.05,107.47,107.52,37431.5745655115,105.3231,105.4305,104.8645,104.9133,37431.5746
2023-09-26 10:20:00,107.51,107.93,107.41,107.9,48137.16307628265,104.9035,105.3134,104.806,105.2841,48137.1631
2023-09-26 10:30:00,107.93,108.17,107.8,107.88,52751.58705380373,105.3134,105.5475,105.1865,105.2646,52751.5871
2023-09-26 10:40:00,107.91,108.25,107.91,108.01,23493.59975023416,105.2939,105.6256,105.2939,105.3914,23493.5998
2023-09-26 10:50:00,108.02,108.37,107.9,108.34,26747.84056613592,105.4012,105.7427,105.2841,105.7134,26747.8406
2023-09-26 11:00:00,108.36,108.46,108.19,108.19,18560.72432094911,105.7329,105.8305,105.5671,105.5671,18560.7243
2023-09-26 11:10:00,108.24,108.5,108.15,108.38,20509.93859922989,105.6159,105.8695,105.528,105.7525,20509.9386
2023-09-26 11:20:00,108.38,108.48,108.24,108.24,21351.857633468622,105.7525,105.85,105.6159,105.6159,21351.8576
2023-09-26 11:30:00,108.25,108.7,108.21,108.63,23322.92642314497,105.6256,106.0647,105.5866,105.9964,23322.9264
2023-09-26 11:40:00,108.69,108.76,108.44,108.58,17515.87053803726,106.0549,106.1232,105.811,105.9476,17515.8705
2023-09-26 11:50:00,108.57,108.57,108.19,108.35,30212.30096784265,105.9379,105.9379,105.5671,105.7232,30212.301
2023-09-26 12:00:00,108.3,108.48,108.18,108.45,23114.788219377668,105.6744,105.85,105.5573,105.8208,23114.7882
2023-09-26 12:10:00,108.42,108.46,108.3,108.32,17886.356540743054,105.7915,105.8305,105.6744,105.6939,17886.3565
2023-09-26 12:20:00,108.29,108.4,108.19,108.32,16810.282027266105,105.6646,105.772,105.5671,105.6939,16810.282
2023-09-26 12:30:00,108.36,108.42,108.17,108.33,29314.184618586743,105.7329,105.7915,105.5475,105.7037,29314.1846
2023-09-26 12:40:00,108.32,108.34,108.13,108.23,17494.01602664169,105.6939,105.7134,105.5085,105.6061,17494.016
2023-09-26 12:50:00,108.24,108.35,108.17,108.25,20425.64262670413,105.6159,105.7232,105.5475,105.6256,20425.6426
2023-09-26 13:00:00,108.25,108.45,108.21,108.37,21749.40160266417,105.6256,105.8208,105.5866,105.7427,21749.4016
2023-09-26 13:10:00,108.37,108.4,108.19,108.19,11168.696014153398,105.7427,105.772,105.5671,105.5671,11168.696
2023-09-26 13:20:00,108.24,108.32,108.14,108.22,16203.559163284424,105.6159,105.6939,105.5183,105.5963,16203.5592
2023-09-26 13:30:00,108.19,108.2,108.01,108.17,35930.89811634926,105.5671,105.5768,105.3914,105.5475,35930.8981
2023-09-26 13:40:00,108.15,108.15,107.9,107.92,15175.356436673952,105.528,105.528,105.2841,105.3036,15175.3564
2023-09-26 13:50:00,107.99,108.31,107.97,108.29,17199.50046831096,105.3719,105.6842,105.3524,105.6646,17199.5005
2023-09-26 14:00:00,108.3,108.36,108.15,108.24,29282.963888021648,105.6744,105.7329,105.528,105.6159,29282.9639
2023-09-26 14:10:00,108.25,108.28,108.01,108.01,25470.912686023523,105.6256,105.6549,105.3914,105.3914,25470.9127
2023-09-26 14:20:00,108.03,108.2,107.92,107.97,22401.91487147466,105.4109,105.5768,105.3036,105.3524,22401.9149
2023-09-26 14:30:00,107.97,108.04,107.82,107.88,29244.4583203247,105.3524,105.4207,105.206,105.2646,29244.4583
2023-09-26 14:40:00,107.93,107.97,107.79,107.95,25018.21209282964,105.3134,105.3524,105.1768,105.3329,25018.2121
2023-09-26 14:50:00,107.98,108.01,107.87,108.0,34823.602872307216,105.3622,105.3914,105.2548,105.3817,34823.6029
2023-09-26 15:00:00,108.0,108.01,107.85,107.95,24242.897283796443,105.3817,105.3914,105.2353,105.3329,24242.8973
2023-09-26 15:10:00,107.95,107.99,107.78,107.82,22193.77666770736,105.3329,105.3719,105.167,105.206,22193.7767
2023-09-26 15:20:00,107.83,107.93,107.72,107.77,32481.00738890624,105.2158,105.3134,105.1085,105.1572,32481.0074
2023-09-26 15:30:00,107.76,107.92,107.76,107.87,47691.74732022063,105.1475,105.3036,105.1475,105.2548,47691.7473
2023-09-26 15:40:00,107.87,107.9,107.73,107.76,47734.41565199293,105.2548,105.2841,105.1182,105.1475,47734.4157
2023-09-26 15:50:00,107.75,107.75,107.47,107.55,187238.00603600792,105.1377,105.1377,104.8645,104.9426,187238.006
2023-09-27 09:30:00,108.44,109.47,108.44,109.47,31834.73826620877,105.811,106.816,105.811,106.816,31834.7383
2023-09-27 09:40:00,109.39,109.43,108.77,108.86,26608.387969611824,106.738,106.777,106.133,106.2208,26608.388
2023-09-27 09:50:00,108.86,109.15,108.83,109.14,17482.56842543449,106.2208,106.5038,106.1915,106.494,17482.5684
2023-09-27 10:00:00,109.27,109.38,108.81,108.81,20468.310958476428,106.6209,106.7282,106.172,106.172,20468.311
2023-09-27 10:10:00,108.82,108.82,108.33,108.73,22000.20813820377,106.1818,106.1818,105.7037,106.094,22000.2081
2023-09-27 10:20:00,108.75,109.0,108.67,108.82,30550.52554896452,106.1135,106.3574,106.0354,106.1818,30550.5255
2023-09-27 10:30:00,108.87,108.98,108.65,108.76,28197.52315537517,106.2306,106.3379,106.0159,106.1232,28197.5232
2023-09-27 10:40:00,108.7,108.8,108.62,108.67,18649.183057550214,106.0647,106.1623,105.9866,106.0354,18649.1831
2023-09-27 10:50:00,108.67,108.67,108.14,108.17,19517.11936725986,106.0354,106.0354,105.5183,105.5475,19517.1194
2023-09-27 11:00:00,108.18,108.35,108.13,108.28,27039.23405141013,105.5573,105.7232,105.5085,105.6549,27039.2341
2023-09-27 11:10:00,108.28,108.43,108.05,108.14,26361.74419814757,105.6549,105.8012,105.4305,105.5183,26361.7442
2023-09-27 11:20:00,108.09,108.41,108.03,108.33,16477.260901238424,105.4695,105.7817,105.4109,105.7037,16477.2609
2023-09-27 11:30:00,108.35,108.41,108.13,108.15,12303.049224685192,105.7232,105.7817,105.5085,105.528,12303.0492
2023-09-27 11:40:00,108.12,108.28,107.87,107.98,13428.036216047456,105.4988,105.6549,105.2548,105.3622,13428.0362
2023-09-27 11:50:00,107.98,108.0,107.77,107.95,12383.182433135602,105.3622,105.3817,105.1572,105.3329,12383.1824
2023-09-27 12:00:00,107.93,107.93,107.52,107.55,21528.77510667083,105.3134,105.3134,104.9133,104.9426,21528.7751
2023-09-27 12:10:00,107.54,107.61,107.4,107.52,23727.75522947237,104.9328,105.0011,104.7962,104.9133,23727.7552
2023-09-27 12:20:00,107.55,107.65,107.5,107.65,7253.616401290457,104.9426,105.0402,104.8938,105.0402,7253.6164
2023-09-27 12:30:00,107.66,107.84,107.59,107.78,10785.721719221565,105.0499,105.2255,104.9816,105.167,10785.7217
2023-09-27 12:40:00,107.79,108.01,107.76,107.87,9402.643355187844,105.1768,105.3914,105.1475,105.2548,9402.6434
2023-09-27 12:50:00,107.89,108.0,107.81,107.87,22821.31335206577,105.2743,105.3817,105.1963,105.2548,22821.3134
2023-09-27 13:00:00,107.88,108.05,107.82,107.98,22661.04693516495,105.2646,105.4305,105.206,105.3622,22661.0469
2023-09-27 13:10:00,108.01,108.03,107.7,107.81,33581.01779581642,105.3914,105.4109,105.0889,105.1963,33581.0178
2023-09-27 13:20:00,107.79,107.8,107.48,107.6,28341.13851597461,105.1768,105.1865,104.8743,104.9914,28341.1385
2023-09-27 13:30:00,107.6,107.69,107.38,107.48,23650.74409407847,104.9914,105.0792,104.7767,104.8743,23650.7441
2023-09-27 13:40:00,107.49,107.69,107.28,107.56,44456.238942657925,104.884,105.0792,104.6791,104.9523,44456.2389
2023-09-27 13:50:00,107.6,107.73,107.29,107.37,47861.37995629098,104.9914,105.1182,104.6889,104.7669,47861.38
2023-09-27 14:00:00,107.34,107.35,107.14,107.24,56633.36455406391,104.7377,104.7474,104.5425,104.6401,56633.3646
2023-09-27 14:10:00,107.18,107.39,107.14,107.23,18121.552711000106,104.5816,104.7865,104.5425,104.6303,18121.5527
2023-09-27 14:20:00,107.24,107.3,107.11,107.23,48360.9116453325,104.6401,104.6986,104.5132,104.6303,48360.9116
2023-09-27 14:30:00,107.23,107.61,107.22,107.53,66645.85284628994,104.6303,105.0011,104.6206,104.9231,66645.8528
2023-09-27 14:40:00,107.57,108.17,107.54,108.11,29073.78499323551,104.9621,105.5475,104.9328,105.489,29073.785
2023-09-27 14:50:00,108.12,108.16,107.98,108.11,30662.92017899886,105.4988,105.5378,105.3622,105.489,30662.9202
2023-09-27 15:00:00,108.11,108.67,107.94,108.5,123075.2419606619,105.489,106.0354,105.3231,105.8695,123075.242
2023-09-27 15:10:00,108.47,108.52,107.95,107.95,51525.653033614326,105.8403,105.8891,105.3329,105.3329,51525.653
2023-09-27 15:20:00,107.98,108.08,107.9,108.03,43482.15214902696,105.3622,105.4597,105.2841,105.4109,43482.1521
2023-09-27 15:30:00,108.02,108.02,107.71,107.74,50769.07066292018,105.4012,105.4012,105.0987,105.128,50769.0707
2023-09-27 15:40:00,107.75,107.75,107.26,107.29,68544.07326464773,105.1377,105.1377,104.6596,104.6889,68544.0733
2023-09-27 15:50:00,107.3,107.35,107.01,107.33,403918.2016859195,104.6986,104.7474,104.4157,104.7279,403918.2017
2023-09-28 09:30:00,107.46,108.1,107.24,107.96,44777.812467478405,104.8548,105.4792,104.6401,105.3426,44777.8125
2023-09-28 09:40:00,107.93,107.93,107.04,107.47,93354.14715371007,105.3134,105.3134,104.4449,104.8645,93354.1472
2023-09-28 09:50:00,107.49,108.15,107.49,107.94,38077.84368820897,104.884,105.528,104.884,105.3231,38077.8437
2023-09-28 10:00:00,107.9,108.44,107.77,108.16,77189.0935581226,105.2841,105.811,105.1572,105.5378,77189.0936
2023-09-28 10:10:00,108.09,108.51,108.06,108.51,24235.612446664585,105.4695,105.8793,105.4402,105.8793,24235.6124
2023-09-28 10:20:00,108.53,108.68,108.33,108.52,27702.154230409,105.8988,106.0452,105.7037,105.8891,27702.1542
2023-09-28 10:30:00,108.53,108.61,108.26,108.56,28449.370381933604,105.8988,105.9769,105.6354,105.9281,28449.3704
2023-09-28 10:40:00,108.61,108.73,108.39,108.56,157611.61411177024,105.9769,106.094,105.7622,105.9281,157611.6141
2023-09-28 10:50:00,108.58,108.81,108.49,108.65,50443.33437402436,105.9476,106.172,105.8598,106.0159,50443.3344
2023-09-28 11:00:00,108.67,108.67,108.36,108.57,47701.11353939016,106.0354,106.0354,105.7329,105.9379,47701.1135
2023-09-28 11:10:00,108.6,108.63,108.37,108.54,23966.07347278593,105.9671,105.9964,105.7427,105.9086,23966.0735
2023-09-28 11:20:00,108.53,108.92,108.49,108.86,56039.12998230826,105.8988,106.2794,105.8598,106.2208,56039.13
2023-09-28 11:30:00,108.92,109.0,108.62,108.66,78601.31127068374,106.2794,106.3574,105.9866,106.0257,78601.3113
2023-09-28 11:40:00,108.61,108.96,108.58,108.92,52740.13945259653,105.9769,106.3184,105.9476,106.2794,52740.1395
2023-09-28 11:50:00,108.96,109.01,108.79,108.91,57539.8064314705,106.3184,106.3672,106.1525,106.2696,57539.8064
2023-09-28 12:00:00,108.95,108.99,108.77,108.91,33027.3701737954,106.3086,106.3477,106.133,106.2696,33027.3702
2023-09-28 12:10:00,108.92,109.05,108.87,108.97,26390.883546674995,106.2794,106.4062,106.2306,106.3282,26390.8835
2023-09-28 12:20:00,108.98,109.2,108.89,109.13,41276.9278801124,106.3379,106.5526,106.2501,106.4843,41276.9279
2023-09-28 12:30:00,109.11,109.24,109.03,109.18,27878.031012592364,106.4648,106.5916,106.3867,106.5331,27878.031
2023-09-28 12:40:00,109.19,109.26,109.05,109.05,20552.606931002185,106.5428,106.6111,106.4062,106.4062,20552.6069
2023-09-28 12:50:00,109.05,109.24,109.05,109.16,23504.00666042252,106.4062,106.5916,106.4062,106.5135,23504.0067
2023-09-28 13:00:00,109.14,109.24,108.98,109.15,53874.49266312832,106.494,106.5916,106.3379,106.5038,53874.4927
2023-09-28 13:10:00,109.13,109.35,109.05,109.32,104435.4251222812,106.4843,106.6989,106.4062,106.6697,104435.4251
2023-09-28 13:20:00,109.34,109.64,109.33,109.55,26975.75189926111,106.6892,106.9819,106.6794,106.8941,26975.7519
2023-09-28 13:30:00,109.54,109.59,109.18,109.47,14567.592881673432,106.8843,106.9331,106.5331,106.816,14567.5929
2023-09-28 13:40:00,109.45,109.53,109.27,109.47,11951.295660318452,106.7965,106.8746,106.6209,106.816,11951.2957
2023-09-28 13:50:00,109.46,109.49,109.34,109.42,11546.46685399105,106.8063,106.8355,106.6892,106.7672,11546.4669
2023-09-28 14:00:00,109.45,109.73,109.36,109.64,16532.417525236757,106.7965,107.0697,106.7087,106.9819,16532.4175
2023-09-28 14:10:00,109.63,109.85,109.58,109.81,12235.404308460818,106.9722,107.1868,106.9234,107.1478,12235.4043
2023-09-28 14:20:00,109.74,109.89,109.59,109.62,14495.785201373714,107.0795,107.2258,106.9331,106.9624,14495.7852
2023-09-28 14:30:00,109.64,109.68,109.18,109.34,15824.747632427932,106.9819,107.0209,106.5331,106.6892,15824.7476
2023-09-28 14:40:00,109.32,109.43,109.19,109.32,23262.56634405245,106.6697,106.777,106.5428,106.6697,23262.5663
2023-09-28 14:50:00,109.31,109.46,109.24,109.38,34290.76907066292,106.6599,106.8063,106.5916,106.7282,34290.7691
2023-09-28 15:00:00,109.41,109.5,109.3,109.48,48866.687480487046,106.7575,106.8453,106.6502,106.8258,48866.6875
2023-09-28 15:10:00,109.49,109.64,109.44,109.52,33359.35060880425,106.8355,106.9819,106.7868,106.8648,33359.3506
2023-09-28 15:20:00,109.52,109.74,109.52,109.63,21414.299094598813,106.8648,107.0795,106.8648,106.9722,21414.2991
2023-09-28 15:30:00,109.6,109.63,109.42,109.47,69027.99458840671,106.9429,106.9722,106.7672,106.816,69027.9946
2023-09-28 15:40:00,109.48,109.7,109.38,109.43,63636.17441981476,106.8258,107.0405,106.7282,106.777,63636.1744
2023-09-28 15:50:00,109.43,109.82,109.36,109.73,160028.09865750858,106.777,107.1575,106.7087,107.0697,160028.0987
2023-09-29 09:30:00,110.68,112.02,110.5,111.04,87964.40836715579,107.9967,109.3042,107.8211,108.348,87964.4084
2023-09-29 09:40:00,110.98,111.06,110.13,110.13,30091.58080965761,108.2894,108.3675,107.46,107.46,30091.5808
2023-09-29 09:50:00,110.17,110.4,110.04,110.19,23993.13143927568,107.4991,107.7235,107.3722,107.5186,23993.1314
2023-09-29 10:00:00,110.19,110.41,109.88,109.89,26394.005619731503,107.5186,107.7332,107.2161,107.2258,26394.0056
2023-09-29 10:10:00,109.92,109.92,109.45,109.73,14930.794047247373,107.2551,107.2551,106.7965,107.0697,14930.794
2023-09-29 10:20:00,109.62,109.71,109.18,109.45,11551.670309085232,106.9624,107.0502,106.5331,106.7965,11551.6703
2023-09-29 10:30:00,109.48,109.78,109.45,109.55,14359.454677906131,106.8258,107.1185,106.7965,106.8941,14359.4547
2023-09-29 10:40:00,109.55,109.62,109.41,109.62,10105.109792902487,106.8941,106.9624,106.7575,106.9624,10105.1098
2023-09-29 10:50:00,109.6,109.7,109.24,109.31,40945.98813612239,106.9429,107.0405,106.5916,106.6599,40945.9881
2023-09-29 11:00:00,109.37,109.37,108.75,109.04,15177.437818711624,106.7185,106.7185,106.1135,106.3965,15177.4378
2023-09-29 11:10:00,109.05,109.25,108.91,109.12,54257.46695806016,106.4062,106.6014,106.2696,106.4745,54257.467
2023-09-29 11:20:00,109.2,109.3,108.82,108.83,10454.781975231554,106.5526,106.6502,106.1818,106.1915,10454.782
2023-09-29 11:30:00,108.82,108.99,108.71,108.79,12733.895306483506,106.1818,106.3477,106.0745,106.1525,12733.8953
2023-09-29 11:40:00,108.82,109.06,108.75,108.96,34357.373295868456,106.1818,106.416,106.1135,106.3184,34357.3733
2023-09-29 11:50:00,108.95,109.03,108.54,108.63,40726.40233114788,106.3086,106.3867,105.9086,105.9964,40726.4023
2023-09-29 12:00:00,108.67,109.06,108.59,109.0,12616.29722135498,106.0354,106.416,105.9574,106.3574,12616.2972
2023-09-29 12:10:00,108.98,109.05,108.66,108.81,10217.50442293683,106.3379,106.4062,106.0257,106.172,10217.5044
2023-09-29 12:20:00,108.8,109.09,108.74,108.78,22677.69799146633,106.1623,106.4452,106.1037,106.1428,22677.698
2023-09-29 12:30:00,108.79,108.9,108.69,108.75,11425.746695806016,106.1525,106.2599,106.0549,106.1135,11425.7467
2023-09-29 12:40:00,108.73,108.79,108.42,108.43,12449.78665834114,106.094,106.1525,105.7915,105.8012,12449.7867
2023-09-29 12:50:00,108.42,108.47,108.1,108.17,7028.827141221772,105.7915,105.8403,105.4792,105.5475,7028.8271
2023-09-29 13:00:00,108.15,108.15,107.66,107.78,13224.0607763555,105.528,105.528,105.0499,105.167,13224.0608
2023-09-29 13:10:00,107.78,107.89,107.68,107.81,14091.997086065148,105.167,105.2743,105.0694,105.1963,14091.9971
2023-09-29 13:20:00,107.85,108.1,107.84,108.08,17197.419086273287,105.2353,105.4792,105.2255,105.4597,17197.4191
2023-09-29 13:30:00,108.04,108.04,107.83,107.93,28983.24487459673,105.4207,105.4207,105.2158,105.3134,28983.2449
2023-09-29 13:40:00,107.95,108.0,107.68,107.71,26681.23634093038,105.3329,105.3817,105.0694,105.0987,26681.2363
2023-09-29 13:50:00,107.76,107.82,107.54,107.58,19671.141638047666,105.1475,105.206,104.9328,104.9719,19671.1416
2023-09-29 14:00:00,107.56,107.7,107.44,107.54,19133.10438130919,104.9523,105.0889,104.8352,104.9328,19133.1044
2023-09-29 14:10:00,107.56,107.75,107.54,107.62,17990.425642626706,104.9523,105.1377,104.9328,105.0109,17990.4256
2023-09-29 14:20:00,107.55,107.73,107.45,107.49,17559.57956082839,104.9426,105.1182,104.845,104.884,17559.5796
2023-09-29 14:30:00,107.49,107.61,107.43,107.57,11914.871474659174,104.884,105.0011,104.8255,104.9621,11914.8715
2023-09-29 14:40:00,107.56,107.88,107.55,107.83,16311.79102924342,104.9523,105.2646,104.9426,105.2158,16311.791
2023-09-29 14:50:00,107.84,108.25,107.82,108.25,14116.973670517224,105.2255,105.6256,105.206,105.6256,14116.9737
2023-09-29 15:00:00,108.27,108.43,108.05,108.13,15921.531897179728,105.6451,105.8012,105.4305,105.5085,15921.5319
2023-09-29 15:10:00,108.12,108.36,108.06,108.23,17052.76303465501,105.4988,105.7329,105.4402,105.6061,17052.763
2023-09-29 15:20:00,108.22,108.22,107.79,107.95,22126.131751482983,105.5963,105.5963,105.1768,105.3329,22126.1318
2023-09-29 15:30:00,107.93,107.97,107.75,107.93,28239.15079612863,105.3134,105.3524,105.1377,105.3134,28239.1508
2023-09-29 15:40:00,107.93,107.99,107.65,107.99,50591.11249869914,105.3134,105.3719,105.0402,105.3719,50591.1125
2023-09-29 15:50:00,107.98,108.22,107.69,107.83,184459.36101571444,105.3622,105.5963,105.0792,105.2158,184459.361
2023-10-02 09:30:00,107.06,108.13,106.93,107.9,80112.39463003435,104.4645,105.5085,104.3376,105.2841,80112.3946
2023-10-02 09:40:00,107.89,108.17,107.34,107.4,24592.569466125507,105.2743,105.5475,104.7377,104.7962,24592.5695
2023-10-02 09:50:00,107.4,108.07,107.35,107.67,30421.47986262879,104.7962,105.45,104.7474,105.0597,30421.4799
2023-10-02 10:00:00,107.54,108.37,107.52,108.08,17843.688208970758,104.9328,105.7427,104.9133,105.4597,17843.6882
2023-10-02 10:10:00,108.08,108.44,107.99,108.19,17945.675928816734,105.4597,105.811,105.3719,105.5671,17945.6759
2023-10-02 10:20:00,108.2,108.81,108.14,108.17,34368.82089707566,105.5768,106.172,105.5183,105.5475,34368.8209
2023-10-02 10:30:00,108.21,108.36,107.91,108.23,31172.858778228747,105.5866,105.7329,105.2939,105.6061,31172.8588
2023-10-02 10:40:00,108.23,108.49,108.06,108.47,19083.15121240504,105.6061,105.8598,105.4402,105.8403,19083.1512
2023-10-02 10:50:00,108.5,108.52,108.02,108.2,22796.33676761369,105.8695,105.8891,105.4012,105.5768,22796.3368
2023-10-02 11:00:00,108.23,108.36,107.98,108.01,23820.37673014882,105.6061,105.7329,105.3622,105.3914,23820.3767
2023-10-02 11:10:00,107.97,108.36,107.94,108.04,18345.30128004996,105.3524,105.7329,105.3231,105.4207,18345.3013
2023-10-02 11:20:00,108.02,108.36,108.01,108.04,21127.06837339994,105.4012,105.7329,105.3914,105.4207,21127.0684
2023-10-02 11:30:00,108.1,108.44,108.07,108.15,20644.1877406598,105.4792,105.811,105.45,105.528,20644.1877
2023-10-02 11:40:00,108.15,108.23,107.46,107.61,43979.60245603081,105.528,105.6061,104.8548,105.0011,43979.6025
2023-10-02 11:50:00,107.63,107.77,107.18,107.3,31775.41887813508,105.0206,105.1572,104.5816,104.6986,31775.4189
2023-10-02 12:00:00,107.27,107.4,106.97,107.09,44371.94297013217,104.6694,104.7962,104.3766,104.4937,44371.943
2023-10-02 12:10:00,107.11,107.16,106.73,106.78,46048.496201477785,104.5132,104.562,104.1425,104.1912,46048.4962
2023-10-02 12:20:00,106.72,106.87,106.46,106.52,14242.89728379644,104.1327,104.2791,103.879,103.9376,14242.8973
2023-10-02 12:30:00,106.5,106.57,105.9,106.04,70733.68716827974,103.918,103.9863,103.3326,103.4692,70733.6872
2023-10-02 12:40:00,105.96,106.23,105.84,106.04,95490.68581538142,103.3911,103.6546,103.274,103.4692,95490.6858
2023-10-02 12:50:00,106.05,106.07,105.78,105.94,37196.378395254455,103.4789,103.4985,103.2155,103.3716,37196.3784
2023-10-02 13:00:00,105.95,106.24,105.93,106.23,26477.260901238424,103.3814,103.6643,103.3619,103.6546,26477.2609
2023-10-02 13:10:00,106.23,106.47,105.93,106.23,26754.084712248936,103.6546,103.8888,103.3619,103.6546,26754.0847
2023-10-02 13:20:00,106.26,106.53,106.2,106.5,25801.85243001353,103.6839,103.9473,103.6253,103.918,25801.8524
2023-10-02 13:30:00,106.55,106.55,106.29,106.49,23915.07961286294,103.9668,103.9668,103.7131,103.9083,23915.0796
2023-10-02 13:40:00,106.47,106.64,106.43,106.63,37073.576855031744,103.8888,104.0546,103.8497,104.0449,37073.5769
2023-10-02 13:50:00,106.61,107.02,106.61,106.79,49564.99115412634,104.0254,104.4254,104.0254,104.201,49564.9912
2023-10-02 14:00:00,106.8,106.84,106.66,106.8,27794.775731085443,104.2108,104.2498,104.0742,104.2108,27794.7757
2023-10-02 14:10:00,106.82,107.19,106.7,106.77,28135.081694244986,104.2303,104.5913,104.1132,104.1815,28135.0817
2023-10-02 14:20:00,106.75,106.77,106.42,106.49,38231.86595899678,104.162,104.1815,103.84,103.9083,38231.866
2023-10-02 14:30:00,106.48,106.63,106.47,106.53,31370.59007180768,103.8985,104.0449,103.8888,103.9473,31370.5901
2023-10-02 14:40:00,106.51,106.56,106.39,106.52,25965.240919970864,103.9278,103.9766,103.8107,103.9376,25965.2409
2023-10-02 14:50:00,106.53,106.66,106.5,106.57,25351.233218857324,103.9473,104.0742,103.918,103.9863,25351.2332
2023-10-02 15:00:00,106.54,106.83,106.48,106.83,42911.85347070455,103.9571,104.24,103.8985,104.24,42911.8535
2023-10-02 15:10:00,106.83,106.85,106.63,106.72,41327.92174003539,104.24,104.2596,104.0449,104.1327,41327.9217
2023-10-02 15:20:00,106.69,106.96,106.51,106.64,49151.83681964825,104.1034,104.3669,103.9278,104.0546,49151.8368
2023-10-02 15:30:00,106.62,106.73,106.53,106.73,48539.91050057238,104.0351,104.1425,103.9473,104.1425,48539.9105
2023-10-02 15:40:00,106.71,106.73,106.57,106.63,70945.9881361224,104.1229,104.1425,103.9863,104.0449,70945.9881
2023-10-02 15:50:00,106.62,106.96,106.54,106.81,270801.33208450413,104.0351,104.3669,103.9571,104.2205,270801.3321
2023-10-03 09:30:00,105.8,106.42,105.7,106.11,43609.11645332501,103.235,103.84,103.1374,103.5375,43609.1165
2023-10-03 09:40:00,106.09,106.44,105.83,106.25,29651.36850868977,103.518,103.8595,103.2643,103.6741,29651.3685
2023-10-03 09:50:00,106.17,106.19,105.67,105.8,24937.0381933604,103.596,103.6156,103.1082,103.235,24937.0382
2023-10-03 10:00:00,105.77,105.77,104.57,104.61,78116.34925590592,103.2057,103.2057,102.0348,102.0739,78116.3493
2023-10-03 10:10:00,104.64,105.18,104.4,104.45,47618.89894890208,102.1031,102.63,101.8689,101.9177,47618.8989
2023-10-03 10:20:00,104.43,104.6,104.04,104.36,48998.85523987928,101.8982,102.0641,101.5177,101.8299,48998.8552
2023-10-03 10:30:00,104.34,104.59,104.13,104.13,35415.75606202519,101.8104,102.0543,101.6055,101.6055,35415.7561
2023-10-03 10:40:00,104.19,104.19,103.69,103.83,53802.6849828286,101.664,101.664,101.1762,101.3128,53802.685
2023-10-03 10:50:00,103.85,104.14,103.7,103.83,38229.7845769591,101.3323,101.6153,101.1859,101.3128,38229.7846
2023-10-03 11:00:00,103.83,103.83,103.19,103.56,53735.04006660423,101.3128,101.3128,100.6883,101.0493,53735.0401
2023-10-03 11:10:00,103.59,104.01,103.35,104.01,67460.71391403892,101.0786,101.4884,100.8444,101.4884,67460.7139
2023-10-03 11:20:00,103.96,104.17,103.74,103.91,27891.55999583724,101.4396,101.6445,101.2249,101.3908,27891.56
2023-10-03 11:30:00,103.82,104.08,103.66,103.71,19646.16505359559,101.303,101.5567,101.1469,101.1957,19646.1651
2023-10-03 11:40:00,103.73,103.94,103.48,103.57,22635.02965969404,101.2152,101.4201,100.9713,101.0591,22635.0297
2023-10-03 11:50:00,103.52,103.71,103.37,103.47,22615.256530336144,101.0103,101.1957,100.8639,100.9615,22615.2565
2023-10-03 12:00:00,103.47,104.12,103.47,103.99,28541.99188261005,100.9615,101.5957,100.9615,101.4689,28541.9919
2023-10-03 12:10:00,103.99,104.18,103.73,103.96,42043.9171609949,101.4689,101.6543,101.2152,101.4396,42043.9172
2023-10-03 12:20:00,104.01,104.18,103.79,104.12,44949.52648558643,101.4884,101.6543,101.2737,101.5957,44949.5265
2023-10-03 12:30:00,104.19,104.41,104.06,104.19,47854.09511915912,101.664,101.8787,101.5372,101.664,47854.0951
2023-10-03 12:40:00,104.22,104.43,104.11,104.24,30016.651056301387,101.6933,101.8982,101.586,101.7128,30016.6511
2023-10-03 12:50:00,104.24,104.25,104.0,104.1,28072.64023311479,101.7128,101.7226,101.4786,101.5762,28072.6402
2023-10-03 13:00:00,104.12,104.37,104.09,104.14,28270.371526693725,101.5957,101.8397,101.5665,101.6153,28270.3715
2023-10-03 13:10:00,104.13,104.18,103.88,103.93,20286.19003018004,101.6055,101.6543,101.3616,101.4103,20286.19
2023-10-03 13:20:00,103.88,104.07,103.86,103.97,24919.346446040174,101.3616,101.5469,101.342,101.4494,24919.3464
2023-10-03 13:30:00,103.98,104.07,103.79,103.85,25413.674679987515,101.4591,101.5469,101.2737,101.3323,25413.6747
2023-10-03 13:40:00,103.86,103.98,103.69,103.75,17234.8839629514,101.342,101.4591,101.1762,101.2347,17234.884
2023-10-03 13:50:00,103.78,103.89,103.67,103.67,23646.58133000312,101.264,101.3713,101.1566,101.1566,23646.5813
2023-10-03 14:00:00,103.67,103.73,103.53,103.68,28525.34082630867,101.1566,101.2152,101.02,101.1664,28525.3408
2023-10-03 14:10:00,103.74,103.75,103.47,103.56,20759.70444375065,101.2249,101.2347,100.9615,101.0493,20759.7044
2023-10-03 14:20:00,103.57,103.59,103.36,103.5,49507.753148090334,101.0591,101.0786,100.8542,100.9908,49507.7531
2023-10-03 14:30:00,103.51,103.76,103.48,103.76,25497.97065251327,101.0005,101.2445,100.9713,101.2445,25497.9707
2023-10-03 14:40:00,103.76,103.93,103.73,103.91,37759.392236445005,101.2445,101.4103,101.2152,101.3908,37759.3922
2023-10-03 14:50:00,103.89,104.02,103.87,103.92,29358.93433239671,101.3713,101.4982,101.3518,101.4006,29358.9343
2023-10-03 15:00:00,103.9,103.95,103.73,103.89,30022.89520241441,101.3811,101.4299,101.2152,101.3713,30022.8952
2023-10-03 15:10:00,103.89,103.9,103.5,103.63,53827.66156728068,101.3713,101.3811,100.9908,101.1176,53827.6616
2023-10-03 15:20:00,103.6,103.88,103.58,103.75,55403.26776979915,101.0883,101.3616,101.0688,101.2347,55403.2678
2023-10-03 15:30:00,103.75,103.85,103.65,103.79,55838.27661567281,101.2347,101.3323,101.1371,101.2737,55838.2766
2023-10-03 15:40:00,103.79,104.06,103.75,103.97,97029.86783224062,101.2737,101.5372,101.2347,101.4494,97029.8678
2023-10-03 15:50:00,103.98,104.1,103.81,104.05,230788.8437922781,101.4591,101.5762,101.2933,101.5274,230788.8438
2023-10-04 09:30:00,104.64,105.24,104.58,105.15,62664.16900822146,102.1031,102.6886,102.0446,102.6008,62664.169
2023-10-04 09:40:00,105.21,105.31,104.44,104.7,20342.38734519721,102.6593,102.7569,101.908,102.1617,20342.3873
2023-10-04 09:50:00,104.66,105.0,104.24,104.67,54054.53220938704,102.1226,102.4544,101.7128,102.1324,54054.5322
2023-10-04 10:00:00,104.57,104.67,104.05,104.13,53564.36673951504,102.0348,102.1324,101.5274,101.6055,53564.3667
2023-10-04 10:10:00,104.16,104.65,104.16,104.36,21741.07607451348,101.6348,102.1129,101.6348,101.8299,21741.0761
2023-10-04 10:20:00,104.37,104.37,103.72,103.81,21070.871058382767,101.8397,101.8397,101.2054,101.2933,21070.8711
2023-10-04 10:30:00,103.82,104.26,103.71,104.08,38602.351961702574,101.303,101.7323,101.1957,101.5567,38602.352
2023-10-04 10:40:00,104.13,104.28,103.62,103.62,29753.35622853575,101.6055,101.7519,101.1079,101.1079,29753.3562
2023-10-04 10:50:00,103.59,103.86,103.58,103.75,21501.71714018108,101.0786,101.342,101.0688,101.2347,21501.7171
2023-10-04 11:00:00,103.75,103.89,103.61,103.83,29005.0993859923,101.2347,101.3713,101.0981,101.3128,29005.0994
2023-10-04 11:10:00,103.87,104.13,103.83,104.08,24434.38443126236,101.3518,101.6055,101.3128,101.5567,24434.3844
2023-10-04 11:20:00,104.15,104.3,104.09,104.28,28966.59381829535,101.625,101.7714,101.5665,101.7519,28966.5938
2023-10-04 11:30:00,104.31,104.59,104.23,104.42,24258.50764907899,101.7811,102.0543,101.7031,101.8885,24258.5076
2023-10-04 11:40:00,104.39,104.76,104.28,104.58,32672.49453637216,101.8592,102.2202,101.7519,102.0446,32672.4945
2023-10-04 11:50:00,104.55,104.86,104.5,104.72,47284.83713185556,102.0153,102.3178,101.9665,102.1812,47284.8371
2023-10-04 12:00:00,104.72,104.72,104.54,104.64,24257.466958060155,102.1812,102.1812,102.0056,102.1031,24257.467
2023-10-04 12:10:00,104.62,104.83,104.45,104.68,70041.62764075346,102.0836,102.2885,101.9177,102.1422,70041.6276
2023-10-04 12:20:00,104.71,104.93,104.56,104.77,73199.08419190343,102.1714,102.3861,102.0251,102.23,73199.0842
2023-10-04 12:30:00,104.79,105.1,104.61,104.67,81292.53824539494,102.2495,102.552,102.0739,102.1324,81292.5382
2023-10-04 12:40:00,104.68,104.73,104.57,104.6,33128.317202622544,102.1422,102.1909,102.0348,102.0641,33128.3172
2023-10-04 12:50:00,104.6,104.67,104.45,104.53,46693.72463315642,102.0641,102.1324,101.9177,101.9958,46693.7246
2023-10-04 13:00:00,104.57,104.76,104.46,104.67,17062.12925382454,102.0348,102.2202,101.9275,102.1324,17062.1293
2023-10-04 13:10:00,104.68,104.73,104.43,104.55,25362.680820064525,102.1422,102.1909,101.8982,102.0153,25362.6808
2023-10-04 13:20:00,104.56,104.66,104.42,104.49,26773.857841606827,102.0251,102.1226,101.8885,101.9568,26773.8578
2023-10-04 13:30:00,104.47,104.65,104.42,104.56,33978.56176501197,101.9373,102.1129,101.8885,102.0251,33978.5618
2023-10-04 13:40:00,104.54,104.59,104.42,104.45,23816.21396607348,102.0056,102.0543,101.8885,101.9177,23816.214
2023-10-04 13:50:00,104.46,104.5,104.27,104.34,23239.67114163805,101.9275,101.9665,101.7421,101.8104,23239.6711
2023-10-04 14:00:00,104.32,104.51,104.22,104.26,26663.54459361016,101.7909,101.9763,101.6933,101.7323,26663.5446
2023-10-04 14:10:00,104.24,104.56,104.23,104.55,23528.9832448746,101.7128,102.0251,101.7031,102.0153,23528.9832
2023-10-04 14:20:00,104.53,104.53,104.24,104.41,17061.088562805704,101.9958,101.9958,101.7128,101.8787,17061.0886
2023-10-04 14:30:00,104.39,104.55,104.32,104.49,12569.466125507335,101.8592,102.0153,101.7909,101.9568,12569.4661
2023-10-04 14:40:00,104.44,104.5,104.38,104.42,19201.7899885524,101.908,101.9665,101.8494,101.8885,19201.79
2023-10-04 14:50:00,104.41,104.5,104.32,104.4,22810.906441877407,101.8787,101.9665,101.7909,101.8689,22810.9064
2023-10-04 15:00:00,104.41,104.52,104.32,104.52,24352.16984077428,101.8787,101.986,101.7909,101.986,24352.1698
2023-10-04 15:10:00,104.54,104.73,104.51,104.71,42392.54865230513,102.0056,102.1909,101.9763,102.1714,42392.5487
2023-10-04 15:20:00,104.69,104.82,104.6,104.72,55326.25663440525,102.1519,102.2788,102.0641,102.1812,55326.2566
2023-10-04 15:30:00,104.74,104.88,104.72,104.77,120085.3366635446,102.2007,102.3373,102.1812,102.23,120085.3367
2023-10-04 15:40:00,104.79,104.9,104.69,104.82,102905.60932459154,102.2495,102.3568,102.1519,102.2788,102905.6093
2023-10-04 15:50:00,104.81,105.12,104.62,104.68,340396.5032781767,102.269,102.5715,102.0836,102.1422,340396.5033
2023-10-05 09:30:00,104.34,105.4,104.0,105.09,59647.20574461442,101.8104,102.8447,101.4786,102.5422,59647.2057
2023-10-05 09:40:00,105.05,105.05,104.51,104.91,14937.038193360391,102.5032,102.5032,101.9763,102.3666,14937.0382
2023-10-05 09:50:00,104.99,105.05,104.69,104.78,30799.25070246644,102.4446,102.5032,102.1519,102.2397,30799.2507
2023-10-05 10:00:00,104.81,104.81,104.32,104.53,21347.69486939328,102.269,102.269,101.7909,101.9958,21347.6949
2023-10-05 10:10:00,104.52,104.56,104.2,104.43,32690.18628369237,101.986,102.0251,101.6738,101.8982,32690.1863
2023-10-05 10:20:00,104.41,104.69,104.3,104.48,25528.150692059528,101.8787,102.1519,101.7714,101.947,25528.1507
2023-10-05 10:30:00,104.44,104.46,104.08,104.17,21324.79966697888,101.908,101.9275,101.5567,101.6445,21324.7997
2023-10-05 10:40:00,104.14,104.42,104.07,104.38,14974.503070038509,101.6153,101.8885,101.5469,101.8494,14974.5031
2023-10-05 10:50:00,104.4,104.59,104.27,104.42,24969.299614944324,101.8689,102.0543,101.7421,101.8885,24969.2996
2023-10-05 11:00:00,104.37,104.54,104.28,104.46,12283.276095327295,101.8397,102.0056,101.7519,101.9275,12283.2761
2023-10-05 11:10:00,104.49,104.6,104.45,104.57,13040.899157040276,101.9568,102.0641,101.9177,102.0348,13040.8992
2023-10-05 11:20:00,104.55,104.77,104.45,104.51,16962.222916016235,102.0153,102.23,101.9177,101.9763,16962.2229
2023-10-05 11:30:00,104.5,104.63,104.38,104.56,17080.8616921636,101.9665,102.0934,101.8494,102.0251,17080.8617
2023-10-05 11:40:00,104.62,104.65,104.48,104.53,15474.03475908003,102.0836,102.1129,101.947,101.9958,15474.0348
2023-10-05 11:50:00,104.52,104.61,104.32,104.42,20361.11978353627,101.986,102.0739,101.7909,101.8885,20361.1198
2023-10-05 12:00:00,104.46,104.46,104.35,104.35,13714.226246227496,101.9275,101.9275,101.8202,101.8202,13714.2262
2023-10-05 12:10:00,104.34,104.47,104.09,104.18,20610.88562805704,101.8104,101.9373,101.5665,101.6543,20610.8856
2023-10-05 12:20:00,104.22,104.3,104.03,104.08,26888.333853678843,101.6933,101.7714,101.5079,101.5567,26888.3339
2023-10-05 12:30:00,104.08,104.13,103.84,104.02,26374.232490373608,101.5567,101.6055,101.3225,101.4982,26374.2325
2023-10-05 12:40:00,103.99,103.99,103.8,103.8,18856.28057029868,101.4689,101.4689,101.2835,101.2835,18856.2806
2023-10-05 12:50:00,103.84,103.87,103.66,103.72,28846.91435112915,101.3225,101.3518,101.1469,101.2054,28846.9144
2023-10-05 13:00:00,103.73,103.81,103.53,103.54,27567.905088979085,101.2152,101.2933,101.02,101.0298,27567.9051
2023-10-05 13:10:00,103.56,103.95,103.56,103.95,12287.438859402644,101.0493,101.4299,101.0493,101.4299,12287.4389
2023-10-05 13:20:00,103.93,104.1,103.89,104.07,13939.015506296182,101.4103,101.5762,101.3713,101.5469,13939.0155
2023-10-05 13:30:00,104.1,104.39,103.94,104.3,27119.367259860548,101.5762,101.8592,101.4201,101.7714,27119.3673
2023-10-05 13:40:00,104.32,104.37,104.15,104.25,32550.73368716828,101.7909,101.8397,101.625,101.7226,32550.7337
2023-10-05 13:50:00,104.27,104.3,104.14,104.27,17897.804141950255,101.7421,101.7714,101.6153,101.7421,17897.8041
2023-10-05 14:00:00,104.3,104.36,104.17,104.21,17790.612967010096,101.7714,101.8299,101.6445,101.6836,17790.613
2023-10-05 14:10:00,104.23,104.23,103.96,104.08,53143.92756790509,101.7031,101.7031,101.4396,101.5567,53143.9276
2023-10-05 14:20:00,104.09,104.1,103.92,104.1,16283.692371734833,101.5665,101.5762,101.4006,101.5762,16283.6924
2023-10-05 14:30:00,104.14,104.42,104.08,104.37,21730.669164325114,101.6153,101.8885,101.5567,101.8397,21730.6692
2023-10-05 14:40:00,104.38,104.46,104.32,104.36,20380.892912894164,101.8494,101.9275,101.7909,101.8299,20380.8929
2023-10-05 14:50:00,104.37,104.39,104.29,104.29,18315.121240503697,101.8397,101.8592,101.7616,101.7616,18315.1212
2023-10-05 15:00:00,104.3,104.37,104.2,104.24,29628.47330627537,101.7714,101.8397,101.6738,101.7128,29628.4733
2023-10-05 15:10:00,104.23,104.26,104.09,104.11,23905.71339369341,101.7031,101.7323,101.5665,101.586,23905.7134
2023-10-05 15:20:00,104.12,104.49,104.11,104.48,32266.62503902592,101.5957,101.9568,101.586,101.947,32266.625
2023-10-05 15:30:00,104.48,104.49,104.36,104.46,38995.73316682277,101.947,101.9568,101.8299,101.9275,38995.7332
2023-10-05 15:40:00,104.46,104.54,104.34,104.51,47250.49432823395,101.9275,102.0056,101.8104,101.9763,47250.4943
2023-10-05 15:50:00,104.53,104.54,104.21,104.38,179870.9543136643,101.9958,102.0056,101.6836,101.8494,179870.9543
2023-10-06 09:30:00,103.23,103.92,103.19,103.59,66355.50005203455,100.7273,101.4006,100.6883,101.0786,66355.5001
2023-10-06 09:40:00,103.61,103.83,103.19,103.69,32154.23040899157,101.0981,101.3128,100.6883,101.1762,32154.2304
2023-10-06 09:50:00,103.61,103.68,102.76,103.1,57205.74461442398,101.0981,101.1664,100.2687,100.6005,57205.7446
2023-10-06 10:00:00,103.1,103.15,102.34,102.49,60413.154334478095,100.6005,100.6493,99.8589,100.0053,60413.1543
2023-10-06 10:10:00,102.52,103.44,102.46,103.2,35960.03746487668,100.0345,100.9322,99.976,100.698,35960.0375
2023-10-06 10:20:00,103.2,104.05,103.04,103.83,42871.266520969926,100.698,101.5274,100.5419,101.3128,42871.2665
2023-10-06 10:30:00,103.75,104.04,103.59,103.94,39910.500572380064,101.2347,101.5177,101.0786,101.4201,39910.5006
2023-10-06 10:40:00,104.0,104.08,103.7,103.77,34387.55333541472,101.4786,101.5567,101.1859,101.2542,34387.5533
2023-10-06 10:50:00,103.73,103.76,103.37,103.63,8416.068269330835,101.2152,101.2445,100.8639,101.1176,8416.0683
2023-10-06 11:00:00,103.68,103.92,103.5,103.82,13101.259236132792,101.1664,101.4006,100.9908,101.303,13101.2592
2023-10-06 11:10:00,103.83,104.05,103.76,103.88,17796.857113123115,101.3128,101.5274,101.2445,101.3616,17796.8571
2023-10-06 11:20:00,103.87,104.58,103.83,104.42,31537.100634821523,101.3518,102.0446,101.3128,101.8885,31537.1006
2023-10-06 11:30:00,104.42,104.59,104.38,104.5,17296.284733062756,101.8885,102.0543,101.8494,101.9665,17296.2847
2023-10-06 11:40:00,104.54,104.95,104.54,104.95,30206.05682172963,102.0056,102.4056,102.0056,102.4056,30206.0568
2023-10-06 11:50:00,104.93,105.11,104.8,105.11,7692.788011239463,102.3861,102.5617,102.2593,102.5617,7692.788
2023-10-06 12:00:00,105.09,105.23,104.93,105.12,30520.345509418254,102.5422,102.6788,102.3861,102.5715,30520.3455
2023-10-06 12:10:00,105.12,105.17,105.01,105.1,40739.93131439276,102.5715,102.6203,102.4642,102.552,40739.9313
2023-10-06 12:20:00,105.11,105.11,104.8,104.87,9140.389218441043,102.5617,102.5617,102.2593,102.3276,9140.3892
2023-10-06 12:30:00,104.86,104.92,104.7,104.77,19668.019564991155,102.3178,102.3763,102.1617,102.23,19668.0196
2023-10-06 12:40:00,104.85,104.98,104.81,104.81,18444.16692683942,102.308,102.4349,102.269,102.269,18444.1669
2023-10-06 12:50:00,104.82,104.86,104.65,104.69,18206.8893745447,102.2788,102.3178,102.1129,102.1519,18206.8894
2023-10-06 13:00:00,104.7,104.77,104.61,104.63,22791.13331251952,102.1617,102.23,102.0739,102.0934,22791.1333
2023-10-06 13:10:00,104.62,104.94,104.54,104.92,31965.86533458217,102.0836,102.3959,102.0056,102.3763,31965.8653
2023-10-06 13:20:00,104.91,105.24,104.86,105.22,16181.704651888856,102.3666,102.6886,102.3178,102.6691,16181.7047
2023-10-06 13:30:00,105.24,105.38,104.8,104.93,29892.80882505984,102.6886,102.8252,102.2593,102.3861,29892.8088
2023-10-06 13:40:00,104.93,105.0,104.77,104.86,14903.736080757624,102.3861,102.4544,102.23,102.3178,14903.7361
2023-10-06 13:50:00,104.83,105.19,104.81,105.19,11742.116765532312,102.2885,102.6398,102.269,102.6398,11742.1168
2023-10-06 14:00:00,105.21,105.25,105.04,105.14,21594.33864085753,102.6593,102.6983,102.4934,102.591,21594.3386
2023-10-06 14:10:00,105.15,105.29,105.12,105.16,11215.52711000104,102.6008,102.7374,102.5715,102.6105,11215.5271
2023-10-06 14:20:00,105.16,105.33,105.13,105.31,21809.76168175669,102.6105,102.7764,102.5812,102.7569,21809.7617
2023-10-06 14:30:00,105.33,105.47,105.26,105.47,44791.34145072328,102.7764,102.913,102.7081,102.913,44791.3415
2023-10-06 14:40:00,105.46,105.66,105.42,105.56,27528.358830263296,102.9032,103.0984,102.8642,103.0008,27528.3588
2023-10-06 14:50:00,105.55,105.55,105.35,105.41,19786.65834113852,102.9911,102.9911,102.7959,102.8545,19786.6583
2023-10-06 15:00:00,105.41,105.41,105.25,105.31,19985.43032573629,102.8545,102.8545,102.6983,102.7569,19985.4303
2023-10-06 15:10:00,105.28,105.29,105.03,105.07,32909.77208866688,102.7276,102.7374,102.4837,102.5227,32909.7721
2023-10-06 15:20:00,105.05,105.35,105.03,105.34,30185.2430013529,102.5032,102.7959,102.4837,102.7862,30185.243
2023-10-06 15:30:00,105.35,105.46,105.26,105.43,45260.69310021855,102.7959,102.9032,102.7081,102.874,45260.6931
2023-10-06 15:40:00,105.44,105.47,105.2,105.22,28834.426058903115,102.8837,102.913,102.6496,102.6691,28834.4261
2023-10-06 15:50:00,105.19,105.21,104.8,104.95,164895.41055260695,102.6398,102.6593,102.2593,102.4056,164895.4106
2023-10-09 09:30:00,103.93,104.06,103.44,103.66,17756.27016338849,101.4103,101.5372,100.9322,101.1469,17756.2702
2023-10-09 09:40:00,103.52,103.91,103.5,103.83,11384.119055052555,101.0103,101.3908,100.9908,101.3128,11384.1191
2023-10-09 09:50:00,103.76,103.79,103.33,103.78,11672.390467270268,101.2445,101.2737,100.8249,101.264,11672.3905
2023-10-09 10:00:00,103.87,104.2,103.8,104.2,16887.293162660008,101.3518,101.6738,101.2835,101.6738,16887.2932
2023-10-09 10:10:00,104.38,104.53,104.29,104.53,11042.77240087418,101.8494,101.9958,101.7616,101.9958,11042.7724
2023-10-09 10:20:00,104.48,104.75,104.45,104.65,7271.308148610678,101.947,102.2105,101.9177,102.1129,7271.3081
2023-10-09 10:30:00,104.67,105.03,104.6,104.69,21190.55052554897,102.1324,102.4837,102.0641,102.1519,21190.5505
2023-10-09 10:40:00,104.71,104.87,104.68,104.71,9506.712457071497,102.1714,102.3276,102.1422,102.1714,9506.7125
2023-10-09 10:50:00,104.68,104.85,104.64,104.78,9221.563117910291,102.1422,102.308,102.1031,102.2397,9221.5631
2023-10-09 11:00:00,104.76,104.94,104.73,104.83,11774.378187116246,102.2202,102.3959,102.1909,102.2885,11774.3782
2023-10-09 11:10:00,104.81,104.97,104.78,104.97,7899.885523987928,102.269,102.4251,102.2397,102.4251,7899.8855
2023-10-09 11:20:00,104.99,105.17,104.9,105.16,7565.82370694141,102.4446,102.6203,102.3568,102.6105,7565.8237
2023-10-09 11:30:00,105.17,105.27,105.14,105.18,7816.630242481008,102.6203,102.7179,102.591,102.63,7816.6302
2023-10-09 11:40:00,105.16,105.22,105.0,105.07,14433.343740243525,102.6105,102.6691,102.4544,102.5227,14433.3437
2023-10-09 11:50:00,105.06,105.19,105.02,105.19,10789.88448329691,102.5129,102.6398,102.4739,102.6398,10789.8845
2023-10-09 12:00:00,105.22,105.25,105.01,105.1,12329.066500156105,102.6691,102.6983,102.4642,102.552,12329.0665
2023-10-09 12:10:00,105.09,105.21,105.06,105.2,3309.397439900094,102.5422,102.6593,102.5129,102.6496,3309.3974
2023-10-09 12:20:00,105.18,105.24,105.09,105.24,9895.93089811635,102.63,102.6886,102.5422,102.6886,9895.9309
2023-10-09 12:30:00,105.26,105.35,105.18,105.22,7827.0371526693725,102.7081,102.7959,102.63,102.6691,7827.0372
2023-10-09 12:40:00,105.24,105.3,105.14,105.27,12341.554792382143,102.6886,102.7471,102.591,102.7179,12341.5548
2023-10-09 12:50:00,105.27,105.28,104.95,105.08,10228.952024144031,102.7179,102.7276,102.4056,102.5325,10228.952
2023-10-09 13:00:00,105.09,105.14,105.05,105.07,5635.341866999688,102.5422,102.591,102.5032,102.5227,5635.3419
2023-10-09 13:10:00,105.1,105.24,105.06,105.24,5019.252783848476,102.552,102.6886,102.5129,102.6886,5019.2528
2023-10-09 13:20:00,105.27,105.39,105.15,105.36,3828.702258299511,102.7179,102.8349,102.6008,102.8057,3828.7023
2023-10-09 13:30:00,105.4,105.7,105.4,105.68,12305.130606722863,102.8447,103.1374,102.8447,103.1179,12305.1306
2023-10-09 13:40:00,105.72,106.08,105.69,105.96,17976.89665938183,103.1569,103.5082,103.1277,103.3911,17976.8967
2023-10-09 13:50:00,105.96,106.25,105.96,106.24,20015.610365282548,103.3911,103.6741,103.3911,103.6643,20015.6104
2023-10-09 14:00:00,106.21,106.26,106.1,106.18,17311.895098345303,103.6351,103.6839,103.5277,103.6058,17311.8951
2023-10-09 14:10:00,106.15,106.53,106.12,106.5,51653.65802893121,103.5765,103.9473,103.5472,103.918,51653.658
2023-10-09 14:20:00,106.51,106.53,106.39,106.46,12299.927151628684,103.9278,103.9473,103.8107,103.879,12299.9272
2023-10-09 14:30:00,106.48,106.57,106.31,106.57,19605.578103860964,103.8985,103.9863,103.7326,103.9863,19605.5781
2023-10-09 14:40:00,106.54,106.68,106.53,106.59,52679.77937350401,103.9571,104.0937,103.9473,104.0059,52679.7794
2023-10-09 14:50:00,106.6,106.66,106.39,106.52,41052.13862004371,104.0156,104.0742,103.8107,103.9376,41052.1386
2023-10-09 15:00:00,106.52,106.62,106.37,106.55,27869.70548444167,103.9376,104.0351,103.7912,103.9668,27869.7055
2023-10-09 15:10:00,106.56,106.6,106.47,106.51,14947.445103548756,103.9766,104.0156,103.8888,103.9278,14947.4451
2023-10-09 15:20:00,106.46,106.7,106.4,106.65,39867.83224060776,103.879,104.1132,103.8205,104.0644,39867.8322
2023-10-09 15:30:00,106.66,106.66,106.55,106.64,26319.075866375275,104.0742,104.0742,103.9668,104.0546,26319.0759
2023-10-09 15:40:00,106.63,106.68,106.49,106.65,44904.77677177647,104.0449,104.0937,103.9083,104.0644,44904.7768
2023-10-09 15:50:00,106.68,107.05,106.63,106.96,209542.095951712,104.0937,104.4547,104.0449,104.3669,209542.096
2023-10-10 09:30:00,107.12,107.81,107.12,107.76,43098.13716307629,104.523,105.1963,104.523,105.1475,43098.1372
2023-10-10 09:40:00,107.76,108.2,107.39,107.96,26552.19065459465,105.1475,105.5768,104.7865,105.3426,26552.1907
2023-10-10 09:50:00,108.01,108.47,107.89,108.47,33659.06962222916,105.3914,105.8403,105.2743,105.8403,33659.0696
2023-10-10 10:00:00,108.52,108.92,108.35,108.8,50824.22728691852,105.8891,106.2794,105.7232,106.1623,50824.2273
2023-10-10 10:10:00,108.83,109.27,108.81,108.9,38731.3976480383,106.1915,106.6209,106.172,106.2599,38731.3976
2023-10-10 10:20:00,108.87,109.25,108.8,109.2,27286.918513893223,106.2306,106.6014,106.1623,106.5526,27286.9185
2023-10-10 10:30:00,109.23,109.68,109.23,109.51,54931.83473826621,106.5819,107.0209,106.5819,106.8551,54931.8347
2023-10-10 10:40:00,109.48,109.55,109.23,109.51,59579.56082839005,106.8258,106.8941,106.5819,106.8551,59579.5608
2023-10-10 10:50:00,109.53,109.62,109.39,109.39,24034.75908002914,106.8746,106.9624,106.738,106.738,24034.7591
2023-10-10 11:00:00,109.39,109.63,109.26,109.57,35013.00863773546,106.738,106.9722,106.6111,106.9136,35013.0086
2023-10-10 11:10:00,109.57,110.14,109.49,110.06,29618.066396087004,106.9136,107.4698,106.8355,107.3917,29618.0664
2023-10-10 11:20:00,110.05,110.05,109.78,109.83,23130.39858466021,107.382,107.382,107.1185,107.1673,23130.3986
2023-10-10 11:30:00,109.83,109.83,109.62,109.65,18156.936205640548,107.1673,107.1673,106.9624,106.9917,18156.9362
2023-10-10 11:40:00,109.65,109.85,109.56,109.83,12497.65844520762,106.9917,107.1868,106.9038,107.1673,12497.6584
2023-10-10 11:50:00,109.87,110.08,109.86,109.98,14711.20824227287,107.2063,107.4112,107.1966,107.3137,14711.2082
2023-10-10 12:00:00,109.98,110.08,109.88,110.07,20521.386200437093,107.3137,107.4112,107.2161,107.4015,20521.3862
2023-10-10 12:10:00,110.05,110.24,109.98,110.19,32982.62045998543,107.382,107.5674,107.3137,107.5186,32982.6205
2023-10-10 12:20:00,110.18,110.2,109.99,110.07,15918.40982412322,107.5088,107.5283,107.3234,107.4015,15918.4098
2023-10-10 12:30:00,110.07,110.2,110.05,110.1,14110.729524404203,107.4015,107.5283,107.382,107.4308,14110.7295
2023-10-10 12:40:00,110.1,110.13,109.86,109.86,25407.430533874493,107.4308,107.46,107.1966,107.1966,25407.4305
2023-10-10 12:50:00,109.86,110.01,109.62,109.73,36564.67894682069,107.1966,107.3429,106.9624,107.0697,36564.6789
2023-10-10 13:00:00,109.69,109.72,109.22,109.27,19376.62607971693,107.0307,107.06,106.5721,106.6209,19376.6261
2023-10-10 13:10:00,109.34,109.4,109.15,109.4,30549.48485794568,106.6892,106.7477,106.5038,106.7477,30549.4849
2023-10-10 13:20:00,109.37,109.46,109.3,109.42,11310.229992715163,106.7185,106.8063,106.6502,106.7672,11310.23
2023-10-10 13:30:00,109.42,109.64,109.33,109.57,14673.743365594755,106.7672,106.9819,106.6794,106.9136,14673.7434
2023-10-10 13:40:00,109.55,109.63,109.52,109.62,9484.857945675927,106.8941,106.9722,106.8648,106.9624,9484.8579
2023-10-10 13:50:00,109.6,109.6,109.45,109.5,13261.525653033616,106.9429,106.9429,106.7965,106.8453,13261.5257
2023-10-10 14:00:00,109.47,109.51,109.32,109.45,15526.069310021856,106.816,106.8551,106.6697,106.7965,15526.0693
2023-10-10 14:10:00,109.46,109.47,109.11,109.24,23827.66156728068,106.8063,106.816,106.4648,106.5916,23827.6616
2023-10-10 14:20:00,109.25,109.35,109.09,109.24,18956.186908106985,106.6014,106.6989,106.4452,106.5916,18956.1869
2023-10-10 14:30:00,109.24,109.48,109.22,109.41,21356.02039754397,106.5916,106.8258,106.5721,106.7575,21356.0204
2023-10-10 14:40:00,109.39,109.6,109.33,109.39,16951.81600582787,106.738,106.9429,106.6794,106.738,16951.816
2023-10-10 14:50:00,109.37,109.39,109.16,109.33,29736.705172234364,106.7185,106.738,106.5135,106.6794,29736.7052
2023-10-10 15:00:00,109.35,109.39,109.25,109.32,20675.40847122489,106.6989,106.738,106.6014,106.6697,20675.4085
2023-10-10 15:10:00,109.34,109.35,109.17,109.23,21893.01696326361,106.6892,106.6989,106.5233,106.5819,21893.017
2023-10-10 15:20:00,109.21,109.23,108.99,109.01,35920.49120616089,106.5623,106.5819,106.3477,106.3672,35920.4912
2023-10-10 15:30:00,109.01,109.13,108.87,108.89,33182.43313560204,106.3672,106.4843,106.2306,106.2501,33182.4331
2023-10-10 15:40:00,108.88,109.09,108.87,109.0,49978.14548860444,106.2403,106.4452,106.2306,106.3574,49978.1455
2023-10-10 15:50:00,108.99,109.03,108.64,108.65,173485.27422208348,106.3477,106.3867,106.0062,106.0159,173485.2742
2023-10-11 09:30:00,109.09,110.47,109.09,110.36,67331.6682277032,106.7946,108.1455,106.7946,108.0378,67331.6682
2023-10-11 09:40:00,110.41,110.49,109.82,109.98,53342.69955250286,108.0868,108.1651,107.5092,107.6658,53342.6996
2023-10-11 09:50:00,110.09,110.09,108.52,108.72,56687.4804870434,107.7735,107.7735,106.2366,106.4324,56687.4805
2023-10-11 10:00:00,108.71,108.92,108.36,108.77,21303.985846602143,106.4226,106.6281,106.0799,106.4813,21303.9858
2023-10-11 10:10:00,108.79,108.79,108.49,108.65,33947.34103444687,106.5009,106.5009,106.2072,106.3638,33947.341
2023-10-11 10:20:00,108.61,108.78,108.42,108.58,20440.212300967843,106.3247,106.4911,106.1387,106.2953,20440.2123
2023-10-11 10:30:00,108.54,108.71,108.31,108.56,14657.092309293372,106.2561,106.4226,106.031,106.2757,14657.0923
2023-10-11 10:40:00,108.6,108.66,108.37,108.46,16596.940368404623,106.3149,106.3736,106.0897,106.1778,16596.9404
2023-10-11 10:50:00,108.5,109.02,108.5,109.02,14831.928400457904,106.217,106.726,106.217,106.726,14831.9284
2023-10-11 11:00:00,109.06,109.1,108.71,108.82,18115.308564887087,106.7652,106.8044,106.4226,106.5302,18115.3086
2023-10-11 11:10:00,108.83,108.83,108.41,108.46,18563.84639400562,106.54,106.54,106.1289,106.1778,18563.8464
2023-10-11 11:20:00,108.44,108.7,108.34,108.53,19554.584243937978,106.1582,106.4128,106.0603,106.2463,19554.5842
2023-10-11 11:30:00,108.57,108.92,108.54,108.85,15502.133416588616,106.2855,106.6281,106.2561,106.5596,15502.1334
2023-10-11 11:40:00,108.88,109.0,108.72,108.99,12714.122177125611,106.589,106.7065,106.4324,106.6967,12714.1222
2023-10-11 11:50:00,109.02,109.21,108.89,108.89,25918.40982412322,106.726,106.912,106.5988,106.5988,25918.4098
2023-10-11 12:00:00,108.86,108.89,108.68,108.8,12934.748673118953,106.5694,106.5988,106.3932,106.5107,12934.7487
2023-10-11 12:10:00,108.84,108.9,108.68,108.82,24430.22166718701,106.5498,106.6086,106.3932,106.5302,24430.2217
2023-10-11 12:20:00,108.81,108.87,108.65,108.75,13600.790925174317,106.5205,106.5792,106.3638,106.4617,13600.7909
2023-10-11 12:30:00,108.72,108.97,108.71,108.92,24360.495368924967,106.4324,106.6771,106.4226,106.6281,24360.4954
2023-10-11 12:40:00,108.91,108.93,108.66,108.68,9201.789988552398,106.6184,106.6379,106.3736,106.3932,9201.79
2023-10-11 12:50:00,108.68,108.83,108.61,108.78,9991.674471849308,106.3932,106.54,106.3247,106.4911,9991.6745
2023-10-11 13:00:00,108.76,108.81,108.57,108.67,12803.621604745553,106.4715,106.5205,106.2855,106.3834,12803.6216
2023-10-11 13:10:00,108.7,108.7,108.4,108.47,9666.97887397232,106.4128,106.4128,106.1191,106.1876,9666.9789
2023-10-11 13:20:00,108.42,108.5,108.34,108.46,8919.762722447706,106.1387,106.217,106.0603,106.1778,8919.7627
2023-10-11 13:30:00,108.42,108.48,108.31,108.36,14571.755645748775,106.1387,106.1974,106.031,106.0799,14571.7556
2023-10-11 13:40:00,108.39,108.41,108.27,108.35,10630.658757414923,106.1093,106.1289,105.9918,106.0701,10630.6588
2023-10-11 13:50:00,108.34,108.56,108.33,108.49,7497.1380996982,106.0603,106.2757,106.0506,106.2072,7497.1381
2023-10-11 14:00:00,108.5,108.67,108.48,108.5,7317.098553439484,106.217,106.3834,106.1974,106.217,7317.0986
2023-10-11 14:10:00,108.49,108.71,108.43,108.66,14469.7679259028,106.2072,106.4226,106.1485,106.3736,14469.7679
2023-10-11 14:20:00,108.64,108.97,108.64,108.8,16399.209074825685,106.354,106.6771,106.354,106.5107,16399.2091
2023-10-11 14:30:00,108.82,108.95,108.81,108.83,14515.558330731606,106.5302,106.6575,106.5205,106.54,14515.5583
2023-10-11 14:40:00,108.83,109.13,108.79,109.08,28154.85482360288,106.54,106.8337,106.5009,106.7848,28154.8548
2023-10-11 14:50:00,109.08,109.25,109.07,109.19,26253.512332188573,106.7848,106.9512,106.775,106.8925,26253.5123
2023-10-11 15:00:00,109.19,109.57,109.19,109.49,36735.35227390988,106.8925,107.2645,106.8925,107.1861,36735.3523
2023-10-11 15:10:00,109.52,109.6,109.45,109.48,31328.96243105422,107.2155,107.2938,107.147,107.1764,31328.9624
2023-10-11 15:20:00,109.48,109.64,109.41,109.58,39560.828390051,107.1764,107.333,107.1078,107.2743,39560.8284
2023-10-11 15:30:00,109.58,109.74,109.52,109.73,53033.614319908425,107.2743,107.4309,107.2155,107.4211,53033.6143
2023-10-11 15:40:00,109.73,109.96,109.73,109.84,60760.74513476949,107.4211,107.6463,107.4211,107.5288,60760.7451
2023-10-11 15:50:00,109.82,109.9,109.74,109.79,178857.32126131753,107.5092,107.5875,107.4309,107.4798,178857.3213
2023-10-12 09:30:00,108.16,108.78,106.92,107.68,104477.05276303466,105.8841,106.4911,104.6702,105.4142,104477.0528
2023-10-12 09:40:00,108.0,108.0,106.11,106.19,49810.59423457176,105.7275,105.7275,103.8773,103.9556,49810.5942
2023-10-12 09:50:00,106.13,106.66,105.9,105.92,36708.29430742013,103.8968,104.4157,103.6717,103.6913,36708.2943
2023-10-12 10:00:00,105.84,106.04,105.48,105.85,58652.30513060673,103.613,103.8087,103.2605,103.6227,58652.3051
2023-10-12 10:10:00,105.84,106.14,105.66,105.75,44721.61515246124,103.613,103.9066,103.4367,103.5248,44721.6152
2023-10-12 10:20:00,105.76,106.27,105.56,105.56,35657.19637839526,103.5346,104.0339,103.3388,103.3388,35657.1964
2023-10-12 10:30:00,105.52,105.62,105.11,105.22,19933.395774794462,103.2997,103.3976,102.8983,103.006,19933.3958
2023-10-12 10:40:00,105.28,105.5,105.21,105.43,36680.19564991154,103.0647,103.2801,102.9962,103.2116,36680.1956
2023-10-12 10:50:00,105.43,105.54,105.28,105.41,21502.75783119992,103.2116,103.3193,103.0647,103.192,21502.7578
2023-10-12 11:00:00,105.43,105.99,105.37,105.87,13950.463107503385,103.2116,103.7598,103.1528,103.6423,13950.4631
2023-10-12 11:10:00,105.9,106.0,105.81,105.99,15030.700385055678,103.6717,103.7696,103.5836,103.7598,15030.7004
2023-10-12 11:20:00,105.94,106.25,105.87,106.12,26453.325007805182,103.7108,104.0143,103.6423,103.8871,26453.325
2023-10-12 11:30:00,106.09,106.33,105.98,106.33,15926.73535227391,103.8577,104.0926,103.75,104.0926,15926.7354
2023-10-12 11:40:00,106.34,106.41,106.21,106.41,18046.62295764388,104.1024,104.171,103.9752,104.171,18046.623
2023-10-12 11:50:00,106.35,106.52,106.19,106.29,29738.78655427204,104.1122,104.2786,103.9556,104.0535,29738.7866
2023-10-12 12:00:00,106.3,106.45,105.8,105.86,23744.406285773755,104.0633,104.2101,103.5738,103.6325,23744.4063
2023-10-12 12:10:00,105.89,106.04,105.7,105.97,15921.531897179728,103.6619,103.8087,103.4759,103.7402,15921.5319
2023-10-12 12:20:00,105.94,106.06,105.84,105.89,8023.727755229473,103.7108,103.8283,103.613,103.6619,8023.7278
2023-10-12 12:30:00,105.86,105.91,105.8,105.9,5881.985638463941,103.6325,103.6815,103.5738,103.6717,5881.9856
2023-10-12 12:40:00,105.87,105.9,105.65,105.65,8577.375377250495,103.6423,103.6717,103.4269,103.4269,8577.3754
2023-10-12 12:50:00,105.65,105.65,105.34,105.4,16719.74190862733,103.4269,103.4269,103.1235,103.1822,16719.7419
2023-10-12 13:00:00,105.42,105.51,104.64,104.74,39138.30783640337,103.2018,103.2899,102.4382,102.5361,39138.3078
2023-10-12 13:10:00,104.72,104.79,104.28,104.32,17764.595691539183,102.5165,102.585,102.0858,102.1249,17764.5957
2023-10-12 13:20:00,104.3,104.45,104.09,104.12,27014.25746695806,102.1054,102.2522,101.8998,101.9291,27014.2575
2023-10-12 13:30:00,104.1,104.3,104.05,104.14,30481.839941721304,101.9096,102.1054,101.8606,101.9487,30481.8399
2023-10-12 13:40:00,104.18,104.22,104.04,104.06,16823.81101051098,101.9879,102.027,101.8508,101.8704,16823.811
2023-10-12 13:50:00,104.1,104.1,103.77,103.81,36308.66895618691,101.9096,101.9096,101.5865,101.6257,36308.669
2023-10-12 14:00:00,103.79,103.83,103.5,103.53,22073.056509522325,101.6061,101.6452,101.3222,101.3516,22073.0565
2023-10-12 14:10:00,103.51,103.88,103.46,103.76,26535.539598293268,101.332,101.6942,101.283,101.5767,26535.5396
2023-10-12 14:20:00,103.79,104.3,103.78,104.23,33204.28764699761,101.6061,102.1054,101.5963,102.0368,33204.2876
2023-10-12 14:30:00,104.23,104.44,104.12,104.44,34746.59173691331,102.0368,102.2424,101.9291,102.2424,34746.5917
2023-10-12 14:40:00,104.44,104.46,104.28,104.41,22926.42314496826,102.2424,102.262,102.0858,102.213,22926.4231
2023-10-12 14:50:00,104.41,104.44,104.19,104.19,22598.60547403476,102.213,102.2424,101.9977,101.9977,22598.6055
2023-10-12 15:00:00,104.2,104.56,104.2,104.53,18139.244458320325,102.0075,102.3599,102.0075,102.3305,18139.2445
2023-10-12 15:10:00,104.48,104.51,104.31,104.33,21080.237277552296,102.2816,102.3109,102.1151,102.1347,21080.2373
2023-10-12 15:20:00,104.33,104.36,104.08,104.31,28970.756582370697,102.1347,102.1641,101.89,102.1151,28970.7566
2023-10-12 15:30:00,104.3,104.51,104.23,104.49,29722.135497970656,102.1054,102.3109,102.0368,102.2914,29722.1355
2023-10-12 15:40:00,104.48,104.53,104.18,104.36,78982.2041835779,102.2816,102.3305,101.9879,102.1641,78982.2042
2023-10-12 15:50:00,104.33,104.57,104.16,104.21,164830.88770943906,102.1347,102.3697,101.9683,102.0172,164830.8877
2023-10-13 09:30:00,104.26,105.76,104.26,105.75,57674.05557290041,102.0662,103.5346,102.0662,103.5248,57674.0556
2023-10-13 09:40:00,105.83,106.1,104.87,105.03,53074.20126964305,103.6032,103.8675,102.6634,102.82,53074.2013
2023-10-13 09:50:00,105.06,105.29,104.94,105.06,24558.226662503905,102.8494,103.0745,102.7319,102.8494,24558.2267
2023-10-13 10:00:00,104.98,105.1,104.71,104.85,25558.330731605787,102.771,102.8885,102.5067,102.6438,25558.3307
2023-10-13 10:10:00,104.81,105.15,104.71,105.15,33040.89915704028,102.6046,102.9375,102.5067,102.9375,33040.8992
2023-10-13 10:20:00,105.15,105.26,104.92,104.97,20012.48829222604,102.9375,103.0452,102.7123,102.7613,20012.4883
2023-10-13 10:30:00,104.97,105.19,104.7,104.7,27008.01332084504,102.7613,102.9766,102.4969,102.4969,27008.0133
2023-10-13 10:40:00,104.69,105.02,104.69,104.82,20958.476428348426,102.4871,102.8102,102.4871,102.6144,20958.4764
2023-10-13 10:50:00,104.83,104.83,104.4,104.49,34889.16640649391,102.6242,102.6242,102.2033,102.2914,34889.1664
2023-10-13 11:00:00,104.48,104.52,103.98,104.16,19862.62878551358,102.2816,102.3207,101.7921,101.9683,19862.6288
2023-10-13 11:10:00,104.29,104.52,104.05,104.27,55720.67853054428,102.0956,102.3207,101.8606,102.076,55720.6785
2023-10-13 11:20:00,104.26,104.44,104.03,104.26,26006.868560724324,102.0662,102.2424,101.841,102.0662,26006.8686
2023-10-13 11:30:00,104.26,104.97,104.26,104.91,37525.23675720679,102.0662,102.7613,102.0662,102.7025,37525.2368
2023-10-13 11:40:00,104.91,104.95,104.57,104.57,11240.503694453117,102.7025,102.7417,102.3697,102.3697,11240.5037
2023-10-13 11:50:00,104.53,104.59,104.27,104.33,10043.709022791134,102.3305,102.3893,102.076,102.1347,10043.709
2023-10-13 12:00:00,104.29,104.6,104.29,104.57,6327.401394525966,102.0956,102.399,102.0956,102.3697,6327.4014
2023-10-13 12:10:00,104.54,104.96,104.54,104.96,9927.151628681446,102.3403,102.7515,102.3403,102.7515,9927.1516
2023-10-13 12:20:00,105.0,105.15,104.95,105.15,21596.420022895203,102.7906,102.9375,102.7417,102.9375,21596.42
2023-10-13 12:30:00,105.1,105.11,104.8,104.81,18329.690914767405,102.8885,102.8983,102.5948,102.6046,18329.6909
2023-10-13 12:40:00,104.77,104.86,104.58,104.58,11421.583931730667,102.5655,102.6536,102.3795,102.3795,11421.5839
2023-10-13 12:50:00,104.57,104.7,104.34,104.53,13047.143303153294,102.3697,102.4969,102.1445,102.3305,13047.1433
2023-10-13 13:00:00,104.52,104.69,104.31,104.32,16477.260901238424,102.3207,102.4871,102.1151,102.1249,16477.2609
2023-10-13 13:10:00,104.38,104.53,104.21,104.31,12186.491830575504,102.1837,102.3305,102.0172,102.1151,12186.4918
2023-10-13 13:20:00,104.29,104.38,104.08,104.09,13488.396295139974,102.0956,102.1837,101.89,101.8998,13488.3963
2023-10-13 13:30:00,104.06,104.18,104.01,104.17,14938.078884379229,101.8704,101.9879,101.8215,101.9781,14938.0789
2023-10-13 13:40:00,104.17,104.52,104.15,104.52,12325.944427099595,101.9781,102.3207,101.9585,102.3207,12325.9444
2023-10-13 13:50:00,104.51,104.74,104.51,104.64,19226.76657300448,102.3109,102.5361,102.3109,102.4382,19226.7666
2023-10-13 14:00:00,104.65,104.87,104.55,104.87,14405.245082734937,102.448,102.6634,102.3501,102.6634,14405.2451
2023-10-13 14:10:00,104.82,104.97,104.76,104.9,28981.163492559062,102.6144,102.7613,102.5557,102.6927,28981.1635
2023-10-13 14:20:00,104.89,104.96,104.66,104.86,26492.87126652097,102.6829,102.7515,102.4578,102.6536,26492.8713
2023-10-13 14:30:00,104.87,104.94,104.56,104.71,34976.58445207618,102.6634,102.7319,102.3599,102.5067,34976.5845
2023-10-13 14:40:00,104.7,104.72,104.33,104.45,21169.73670517224,102.4969,102.5165,102.1347,102.2522,21169.7367
2023-10-13 14:50:00,104.45,104.66,104.43,104.61,14191.903423873451,102.2522,102.4578,102.2326,102.4088,14191.9034
2023-10-13 15:00:00,104.62,104.73,104.49,104.7,19790.821105213865,102.4186,102.5263,102.2914,102.4969,19790.8211
2023-10-13 15:10:00,104.69,104.96,104.62,104.93,31405.973566448123,102.4871,102.7515,102.4186,102.7221,31405.9736
2023-10-13 15:20:00,104.9,104.99,104.85,104.93,35450.09886564679,102.6927,102.7808,102.6438,102.7221,35450.0989
2023-10-13 15:30:00,104.93,105.19,104.93,105.19,47085.02445623895,102.7221,102.9766,102.7221,102.9766,47085.0245
2023-10-13 15:40:00,105.18,105.2,104.74,104.94,67754.18878135082,102.9668,102.9864,102.5361,102.7319,67754.1888
2023-10-13 15:50:00,104.91,105.06,104.76,105.03,197911.33312519515,102.7025,102.8494,102.5557,102.82,197911.3331
2023-10-16 09:30:00,105.93,106.17,105.08,105.08,33804.76636486627,103.7011,103.936,102.8689,102.8689,33804.7664
2023-10-16 09:40:00,104.97,105.04,104.21,105.02,30386.096367988343,102.7613,102.8298,102.0172,102.8102,30386.0964
2023-10-16 09:50:00,105.15,105.7,105.06,105.26,14385.471953377044,102.9375,103.4759,102.8494,103.0452,14385.472
2023-10-16 10:00:00,105.31,105.37,104.94,105.37,21605.786242064733,103.0941,103.1528,102.7319,103.1528,21605.7862
2023-10-16 10:10:00,105.49,105.68,105.34,105.35,19537.93318763659,103.2703,103.4563,103.1235,103.1333,19537.9332
2023-10-16 10:20:00,105.33,105.65,105.3,105.6,36941.40909563951,103.1137,103.4269,103.0843,103.378,36941.4091
2023-10-16 10:30:00,105.54,105.76,105.41,105.47,16031.845145176398,103.3193,103.5346,103.192,103.2507,16031.8451
2023-10-16 10:40:00,105.53,105.53,105.12,105.14,18866.68748048705,103.3095,103.3095,102.9081,102.9277,18866.6875
2023-10-16 10:50:00,105.26,105.48,105.21,105.37,13573.732958684568,103.0452,103.2605,102.9962,103.1528,13573.733
2023-10-16 11:00:00,105.42,105.64,105.34,105.45,14928.7126652097,103.2018,103.4172,103.1235,103.2312,14928.7127
2023-10-16 11:10:00,105.42,105.42,104.86,104.89,18616.92163596628,103.2018,103.2018,102.6536,102.6829,18616.9216
2023-10-16 11:20:00,104.84,105.11,104.81,105.05,20020.81382037673,102.634,102.8983,102.6046,102.8396,20020.8138
2023-10-16 11:30:00,105.05,105.09,104.79,104.81,11167.655323134562,102.8396,102.8787,102.585,102.6046,11167.6553
2023-10-16 11:40:00,104.77,104.85,104.63,104.83,24487.45967322302,102.5655,102.6438,102.4284,102.6242,24487.4597
2023-10-16 11:50:00,104.84,105.17,104.82,105.13,24540.53491518368,102.634,102.957,102.6144,102.9179,24540.5349
2023-10-16 12:00:00,105.14,105.47,105.12,105.4,38294.30742012697,102.9277,103.2507,102.9081,103.1822,38294.3074
2023-10-16 12:10:00,105.44,105.5,105.31,105.35,18428.55656155688,103.2214,103.2801,103.0941,103.1333,18428.5566
2023-10-16 12:20:00,105.34,105.45,105.33,105.38,7384.7434696638575,103.1235,103.2312,103.1137,103.1626,7384.7435
2023-10-16 12:30:00,105.39,105.43,105.15,105.18,8822.97845769591,103.1724,103.2116,102.9375,102.9668,8822.9785
2023-10-16 12:40:00,105.16,105.34,105.15,105.27,6273.285461546468,102.9473,103.1235,102.9375,103.0549,6273.2855
2023-10-16 12:50:00,105.29,105.34,105.1,105.3,18435.84139868873,103.0745,103.1235,102.8885,103.0843,18435.8414
2023-10-16 13:00:00,105.3,105.53,105.28,105.52,9732.54240815902,103.0843,103.3095,103.0647,103.2997,9732.5424
2023-10-16 13:10:00,105.56,105.59,105.34,105.34,6964.3042980539085,103.3388,103.3682,103.1235,103.1235,6964.3043
2023-10-16 13:20:00,105.34,105.34,104.63,105.06,10195.649911541264,103.1235,103.1235,102.4284,102.8494,10195.6499
2023-10-16 13:30:00,105.06,105.08,104.95,105.06,8727.234883962952,102.8494,102.8689,102.7417,102.8494,8727.2349
2023-10-16 13:40:00,105.08,105.3,105.08,105.17,6013.112706837341,102.8689,103.0843,102.8689,102.957,6013.1127
2023-10-16 13:50:00,105.19,105.19,105.04,105.12,10610.88562805703,102.9766,102.9766,102.8298,102.9081,10610.8856
2023-10-16 14:00:00,105.14,105.14,105.01,105.07,24081.590175876783,102.9277,102.9277,102.8004,102.8592,24081.5902
2023-10-16 14:10:00,105.05,105.24,105.03,105.23,18010.1987719846,102.8396,103.0256,102.82,103.0158,18010.1988
2023-10-16 14:20:00,105.24,105.35,105.2,105.31,11364.345925694664,103.0256,103.1333,102.9864,103.0941,11364.3459
2023-10-16 14:30:00,105.28,105.37,105.23,105.28,10953.27297325424,103.0647,103.1528,103.0158,103.0647,10953.273
2023-10-16 14:40:00,105.26,105.42,105.23,105.31,37096.47205744615,103.0452,103.2018,103.0158,103.0941,37096.4721
2023-10-16 14:50:00,105.31,105.52,105.3,105.44,20680.61192631908,103.0941,103.2997,103.0843,103.2214,20680.6119
2023-10-16 15:00:00,105.43,105.55,105.37,105.51,12888.958268290144,103.2116,103.3291,103.1528,103.2899,12888.9583
2023-10-16 15:10:00,105.47,105.58,105.36,105.38,37471.12082422729,103.2507,103.3584,103.1431,103.1626,37471.1208
2023-10-16 15:20:00,105.41,105.55,105.37,105.5,17686.543865126445,103.192,103.3291,103.1528,103.2801,17686.5439
2023-10-16 15:30:00,105.49,105.52,105.25,105.28,17839.52544489541,103.2703,103.2997,103.0354,103.0647,17839.5254
2023-10-16 15:40:00,105.28,105.33,105.16,105.18,37708.39837652201,103.0647,103.1137,102.9473,102.9668,37708.3984
2023-10-16 15:50:00,105.17,105.54,105.17,105.3,115490.68581538142,102.957,103.3193,102.957,103.0843,115490.6858
2023-10-17 09:30:00,104.75,106.55,104.44,106.37,131493.3916120304,102.5459,104.308,102.2424,104.1318,131493.3916
2023-10-17 09:40:00,106.42,106.54,105.76,105.85,31221.77125611406,104.1807,104.2982,103.5346,103.6227,31221.7713
2023-10-17 09:50:00,105.83,105.87,105.05,105.81,17454.469767925904,103.6032,103.6423,102.8396,103.5836,17454.4698
2023-10-17 10:00:00,105.79,105.79,105.22,105.71,15918.40982412322,103.564,103.564,103.006,103.4857,15918.4098
2023-10-17 10:10:00,105.75,106.35,105.73,106.35,10174.836091164534,103.5248,104.1122,103.5053,104.1122,10174.8361
2023-10-17 10:20:00,106.34,106.46,106.06,106.07,19445.311686960144,104.1024,104.2199,103.8283,103.8381,19445.3117
2023-10-17 10:30:00,106.03,106.08,105.82,105.93,6927.880112394631,103.799,103.8479,103.5934,103.7011,6927.8801
2023-10-17 10:40:00,105.92,106.07,105.74,105.74,12228.119471328962,103.6913,103.8381,103.5151,103.5151,12228.1195
2023-10-17 10:50:00,105.74,105.84,105.68,105.72,9412.009574357377,103.5151,103.613,103.4563,103.4955,9412.0096
2023-10-17 11:00:00,105.68,106.04,105.66,105.92,7173.483192840046,103.4563,103.8087,103.4367,103.6913,7173.4832
2023-10-17 11:10:00,105.95,106.53,105.95,106.45,15406.389842855657,103.7206,104.2884,103.7206,104.2101,15406.3898
2023-10-17 11:20:00,106.48,106.5,106.27,106.35,21710.89603496722,104.2395,104.2591,104.0339,104.1122,21710.896
2023-10-17 11:30:00,106.37,106.62,106.37,106.52,16679.154958892705,104.1318,104.3765,104.1318,104.2786,16679.155
2023-10-17 11:40:00,106.48,106.52,106.29,106.48,39770.007284837135,104.2395,104.2786,104.0535,104.2395,39770.0073
2023-10-17 11:50:00,106.46,106.59,106.38,106.53,13415.547923821416,104.2199,104.3472,104.1416,104.2884,13415.5479
2023-10-17 12:00:00,106.56,106.66,106.5,106.6,12596.524091997087,104.3178,104.4157,104.2591,104.357,12596.5241
2023-10-17 12:10:00,106.62,106.76,106.52,106.52,13704.860027057966,104.3765,104.5136,104.2786,104.2786,13704.86
2023-10-17 12:20:00,106.53,106.72,106.53,106.72,11842.023103340618,104.2884,104.4744,104.2884,104.4744,11842.0231
2023-10-17 12:30:00,106.73,106.78,106.47,106.5,10326.776979914664,104.4842,104.5332,104.2297,104.2591,10326.777
2023-10-17 12:40:00,106.46,106.47,106.09,106.31,19520.24144031637,104.2199,104.2297,103.8577,104.0731,19520.2414
2023-10-17 12:50:00,106.27,106.28,106.04,106.1,11437.194297013217,104.0339,104.0437,103.8087,103.8675,11437.1943
2023-10-17 13:00:00,106.08,106.09,105.94,106.04,7750.026017275471,103.8479,103.8577,103.7108,103.8087,7750.026
2023-10-17 13:10:00,106.04,106.26,106.0,106.26,8325.52815069206,103.8087,104.0241,103.7696,104.0241,8325.5282
2023-10-17 13:20:00,106.23,106.27,106.1,106.14,11049.0165469872,103.9947,104.0339,103.8675,103.9066,11049.0165
2023-10-17 13:30:00,106.14,106.15,105.91,106.01,14524.924549901136,103.9066,103.9164,103.6815,103.7794,14524.9245
2023-10-17 13:40:00,106.0,106.13,106.0,106.04,12187.53252159434,103.7696,103.8968,103.7696,103.8087,12187.5325
2023-10-17 13:50:00,106.04,106.04,105.62,105.71,13123.11374752836,103.8087,103.8087,103.3976,103.4857,13123.1137
2023-10-17 14:00:00,105.68,105.72,105.46,105.54,9205.952752627743,103.4563,103.4955,103.2409,103.3193,9205.9528
2023-10-17 14:10:00,105.52,105.74,105.45,105.47,41542.304089915706,103.2997,103.5151,103.2312,103.2507,41542.3041
2023-10-17 14:20:00,105.51,105.6,105.42,105.42,11225.934020189408,103.2899,103.378,103.2018,103.2018,11225.934
2023-10-17 14:30:00,105.41,105.55,105.33,105.55,9563.950463107503,103.192,103.3291,103.1137,103.3291,9563.9505
2023-10-17 14:40:00,105.55,105.63,105.32,105.43,15435.52919138308,103.3291,103.4074,103.1039,103.2116,15435.5292
2023-10-17 14:50:00,105.41,105.42,105.17,105.21,23636.17441981476,103.192,103.2018,102.957,102.9962,23636.1744
2023-10-17 15:00:00,105.15,105.25,105.07,105.22,27950.87938391092,102.9375,103.0354,102.8592,103.006,27950.8794
2023-10-17 15:10:00,105.22,105.31,105.08,105.11,30116.55739410969,103.006,103.0941,102.8689,102.8983,30116.5574
2023-10-17 15:20:00,105.13,105.26,105.12,105.19,45630.13841190551,102.9179,103.0452,102.9081,102.9766,45630.1384
2023-10-17 15:30:00,105.2,105.25,104.98,105.13,60349.67218232907,102.9864,103.0354,102.771,102.9179,60349.6722
2023-10-17 15:40:00,105.14,105.43,105.14,105.23,33969.19554584244,102.9277,103.2116,102.9277,103.0158,33969.1955
2023-10-17 15:50:00,105.19,105.38,105.14,105.32,129490.06140077012,102.9766,103.1626,102.9277,103.1039,129490.0614
2023-10-18 09:30:00,104.07,104.12,103.3,103.65,50535.955874700805,101.8802,101.9291,101.1264,101.469,50535.9559
2023-10-18 09:40:00,103.64,104.27,103.14,104.27,24442.70995941305,101.4592,102.076,100.9698,102.076,24442.71
2023-10-18 09:50:00,104.29,104.69,104.11,104.59,9428.660630658758,102.0956,102.4871,101.9194,102.3893,9428.6606
2023-10-18 10:00:00,104.65,104.66,103.98,104.02,19883.442605890312,102.448,102.4578,101.7921,101.8312,19883.4426
2023-10-18 10:10:00,104.03,104.43,103.93,104.43,8568.009158080966,101.841,102.2326,101.7431,102.2326,8568.0092
2023-10-18 10:20:00,104.52,104.75,104.13,104.18,11538.14132584036,102.3207,102.5459,101.9389,101.9879,11538.1413
2023-10-18 10:30:00,104.12,104.21,103.65,103.72,33341.65886148403,101.9291,102.0172,101.469,101.5376,33341.6589
2023-10-18 10:40:00,103.76,103.96,103.61,103.72,19367.259860547405,101.5767,101.7725,101.4299,101.5376,19367.2599
2023-10-18 10:50:00,103.76,103.8,103.46,103.55,41835.7789572276,101.5767,101.6159,101.283,101.3711,41835.779
2023-10-18 11:00:00,103.49,103.62,103.42,103.42,22851.49339161203,101.3124,101.4397,101.2439,101.2439,22851.4934
2023-10-18 11:10:00,103.43,103.75,103.34,103.65,15452.180247684464,101.2537,101.5669,101.1656,101.469,15452.1802
2023-10-18 11:20:00,103.64,103.77,103.51,103.56,12940.992819231971,101.4592,101.5865,101.332,101.3809,12940.9928
2023-10-18 11:30:00,103.54,103.54,103.07,103.21,18857.32126131752,101.3613,101.3613,100.9012,101.0383,18857.3213
2023-10-18 11:40:00,103.21,103.21,102.82,102.9,9259.027994588409,101.0383,101.0383,100.6565,100.7348,9259.028
2023-10-18 11:50:00,102.92,103.14,102.9,103.08,27557.49817879072,100.7544,100.9698,100.7348,100.911,27557.4982
2023-10-18 12:00:00,103.08,103.4,102.99,103.23,16336.767613695494,100.911,101.2243,100.8229,101.0579,16336.7676
2023-10-18 12:10:00,103.28,103.3,102.99,103.03,12956.60318451452,101.1068,101.1264,100.8229,100.8621,12956.6032
2023-10-18 12:20:00,103.01,103.26,102.99,103.02,15634.301175980852,100.8425,101.0872,100.8229,100.8523,15634.3012
2023-10-18 12:30:00,102.96,103.21,102.96,103.14,5168.071599542096,100.7936,101.0383,100.7936,100.9698,5168.0716
2023-10-18 12:40:00,103.18,103.34,103.16,103.17,15986.054740347592,101.0089,101.1656,100.9893,100.9991,15986.0547
2023-10-18 12:50:00,103.2,103.36,103.2,103.32,3776.6677073576857,101.0285,101.1851,101.0285,101.146,3776.6677
2023-10-18 13:00:00,103.34,103.95,103.23,103.94,11990.84191903424,101.1656,101.7627,101.0579,101.7529,11990.8419
2023-10-18 13:10:00,103.92,104.2,103.86,104.01,13173.066916432512,101.7334,102.0075,101.6746,101.8215,13173.0669
2023-10-18 13:20:00,104.0,104.0,103.76,103.88,10691.01883650744,101.8117,101.8117,101.5767,101.6942,10691.0188
2023-10-18 13:30:00,103.85,103.86,103.59,103.65,7604.32927463836,101.6648,101.6746,101.4103,101.469,7604.3293
2023-10-18 13:40:00,103.65,103.66,103.48,103.59,5469.871995004683,101.469,101.4788,101.3026,101.4103,5469.872
2023-10-18 13:50:00,103.64,103.84,103.58,103.84,8391.09168487876,101.4592,101.655,101.4005,101.655,8391.0917
2023-10-18 14:00:00,103.85,103.99,103.64,103.8,17766.677073576855,101.6648,101.8019,101.4592,101.6159,17766.6771
2023-10-18 14:10:00,103.76,103.8,103.45,103.48,18905.193048183995,101.5767,101.6159,101.2732,101.3026,18905.193
2023-10-18 14:20:00,103.47,103.57,103.41,103.46,5541.679675304403,101.2928,101.3907,101.2341,101.283,5541.6797
2023-10-18 14:30:00,103.49,103.61,103.34,103.39,9036.320116557396,101.3124,101.4299,101.1656,101.2145,9036.3201
2023-10-18 14:40:00,103.43,103.47,103.24,103.43,12426.891455926736,101.2537,101.2928,101.0677,101.2537,12426.8915
2023-10-18 14:50:00,103.45,103.61,103.37,103.57,8749.089395358518,101.2732,101.4299,101.1949,101.3907,8749.0894
2023-10-18 15:00:00,103.53,103.54,103.14,103.16,13763.138724112812,101.3516,101.3613,100.9698,100.9893,13763.1387
2023-10-18 15:10:00,103.17,103.3,103.1,103.12,15977.7292121969,100.9991,101.1264,100.9306,100.9502,15977.7292
2023-10-18 15:20:00,103.12,103.25,103.03,103.2,24362.57675096264,100.9502,101.0774,100.8621,101.0285,24362.5768
2023-10-18 15:30:00,103.2,103.33,103.06,103.08,18344.26058903112,101.0285,101.1558,100.8914,100.911,18344.2606
2023-10-18 15:40:00,103.06,103.08,102.73,102.82,55492.76719741909,100.8914,100.911,100.5684,100.6565,55492.7672
2023-10-18 15:50:00,102.79,102.87,102.57,102.6,158552.39879279843,100.6271,100.7054,100.4118,100.4411,158552.3988
2023-10-19 09:30:00,102.84,103.13,101.85,101.89,29465.08481631804,100.6761,100.96,99.7069,99.7461,29465.0848
2023-10-19 09:40:00,101.88,102.04,100.91,101.05,27517.95192007493,99.7363,99.8929,98.7867,98.9237,27517.9519
2023-10-19 09:50:00,100.93,101.9,100.62,101.63,88883.33853678843,98.8063,99.7559,98.5028,99.4915,88883.3385
2023-10-19 10:00:00,101.63,101.78,101.32,101.53,25939.22364449995,99.4915,99.6384,99.1881,99.3936,25939.2236
2023-10-19 10:10:00,101.55,102.13,101.55,101.56,24031.63700697264,99.4132,99.981,99.4132,99.423,24031.637
2023-10-19 10:20:00,101.57,101.7,101.35,101.35,13543.552919138308,99.4328,99.5601,99.2174,99.2174,13543.5529
2023-10-19 10:30:00,101.33,101.87,101.27,101.67,22257.258819856383,99.1978,99.7265,99.1391,99.5307,22257.2588
2023-10-19 10:40:00,101.66,101.83,101.58,101.6,10606.722863981684,99.5209,99.6873,99.4426,99.4622,10606.7229
2023-10-19 10:50:00,101.58,101.58,101.3,101.42,16774.898532625666,99.4426,99.4426,99.1685,99.286,16774.8985
2023-10-19 11:00:00,101.45,101.77,101.43,101.77,19111.249869913623,99.3153,99.6286,99.2957,99.6286,19111.2499
2023-10-19 11:10:00,101.77,101.82,101.41,101.49,13231.345613487356,99.6286,99.6775,99.2762,99.3545,13231.3456
2023-10-19 11:20:00,101.52,101.76,101.33,101.67,23082.526797793736,99.3839,99.6188,99.1978,99.5307,23082.5268
2023-10-19 11:30:00,101.68,101.91,101.65,101.91,10547.403475908004,99.5405,99.7656,99.5111,99.7656,10547.4035
2023-10-19 11:40:00,101.96,102.25,101.93,102.01,33531.06462691227,99.8146,100.0985,99.7852,99.8635,33531.0646
2023-10-19 11:50:00,101.92,102.0,101.72,101.72,10900.19773129358,99.7754,99.8538,99.5796,99.5796,10900.1977
2023-10-19 12:00:00,101.68,102.43,101.37,102.07,47319.17993547716,99.5405,100.2747,99.237,99.9223,47319.1799
2023-10-19 12:10:00,102.03,102.51,101.95,102.51,17287.959204912062,99.8831,100.353,99.8048,100.353,17287.9592
2023-10-19 12:20:00,102.5,102.75,101.67,101.75,12965.969403684046,100.3432,100.588,99.5307,99.609,12965.9694
2023-10-19 12:30:00,101.78,101.85,101.16,101.37,23240.711832656885,99.6384,99.7069,99.0314,99.237,23240.7118
2023-10-19 12:40:00,101.39,102.16,101.39,102.05,38247.47632427933,99.2566,100.0104,99.2566,99.9027,38247.4763
2023-10-19 12:50:00,101.98,102.65,101.91,102.47,26688.52117806224,99.8342,100.4901,99.7656,100.3139,26688.5212
2023-10-19 13:00:00,102.44,102.79,102.4,102.61,12706.837339993755,100.2845,100.6271,100.2453,100.4509,12706.8373
2023-10-19 13:10:00,102.6,102.6,102.18,102.28,9661.775418878136,100.4411,100.4411,100.03,100.1279,9661.7754
2023-10-19 13:20:00,102.33,102.36,101.95,102.18,25981.891976272247,100.1768,100.2062,99.8048,100.03,25981.892
2023-10-19 13:30:00,102.23,102.41,101.72,101.79,18789.676345093143,100.0789,100.2551,99.5796,99.6482,18789.6763
2023-10-19 13:40:00,101.8,101.8,101.62,101.63,10772.192735976689,99.658,99.658,99.4817,99.4915,10772.1927
2023-10-19 13:50:00,101.63,101.67,101.39,101.55,19749.193464460404,99.4915,99.5307,99.2566,99.4132,19749.1935
2023-10-19 14:00:00,101.54,101.62,101.36,101.37,14009.782495577065,99.4034,99.4817,99.2272,99.237,14009.7825
2023-10-19 14:10:00,101.4,101.66,101.37,101.51,16653.13768342179,99.2664,99.5209,99.237,99.3741,16653.1377
2023-10-19 14:20:00,101.57,101.58,101.14,101.2,20440.212300967843,99.4328,99.4426,99.0118,99.0706,20440.2123
2023-10-19 14:30:00,101.14,101.14,100.71,100.8,29894.89020709752,99.0118,99.0118,98.5909,98.679,29894.8902
2023-10-19 14:40:00,100.75,100.75,100.56,100.67,34139.86887293163,98.6301,98.6301,98.4441,98.5517,34139.8689
2023-10-19 14:50:00,100.66,100.94,100.58,100.87,44863.149131023005,98.5419,98.8161,98.4636,98.7475,44863.1491
2023-10-19 15:00:00,100.84,100.84,100.64,100.8,56527.21407014258,98.7182,98.7182,98.5224,98.679,56527.2141
2023-10-19 15:10:00,100.8,100.8,100.42,100.62,18568.009158080968,98.679,98.679,98.307,98.5028,18568.0092
2023-10-19 15:20:00,100.64,100.64,100.28,100.36,52481.00738890623,98.5224,98.5224,98.1699,98.2483,52481.0074
2023-10-19 15:30:00,100.39,100.61,100.31,100.39,39487.98001873244,98.2776,98.493,98.1993,98.2776,39487.98
2023-10-19 15:40:00,100.38,100.4,100.13,100.39,93518.57633468624,98.2678,98.2874,98.0231,98.2776,93518.5763
2023-10-19 15:50:00,100.39,100.61,100.35,100.52,211134.35321053184,98.2776,98.493,98.2385,98.4049,211134.3532
2023-10-20 09:30:00,100.58,101.18,100.51,100.83,94291.80976168175,98.4636,99.051,98.3951,98.7084,94291.8098
2023-10-20 09:40:00,100.77,101.11,100.6,101.1,24594.650848163183,98.6496,98.9825,98.4832,98.9727,24594.6508
2023-10-20 09:50:00,101.12,101.13,100.12,100.19,16889.37454469768,98.9923,99.0021,98.0133,98.0818,16889.3745
2023-10-20 10:00:00,100.22,100.46,99.89,100.0,25896.55531272765,98.1112,98.3462,97.7881,97.8958,25896.5553
2023-10-20 10:10:00,99.94,100.32,99.84,100.27,33874.49266312832,97.8371,98.2091,97.7392,98.1602,33874.4927
2023-10-20 10:20:00,100.22,100.3,99.66,99.75,18297.42949318348,98.1112,98.1895,97.563,97.6511,18297.4295
2023-10-20 10:30:00,99.67,100.19,99.5,99.9,16653.13768342179,97.5728,98.0818,97.4064,97.7979,16653.1377
2023-10-20 10:40:00,99.9,100.11,99.81,100.1,16383.598709543136,97.7979,98.0035,97.7098,97.9937,16383.5987
2023-10-20 10:50:00,100.08,100.09,99.8,99.89,14691.435112914976,97.9742,97.9839,97.7,97.7881,14691.4351
2023-10-20 11:00:00,99.93,100.14,99.93,99.98,15400.145696742638,97.8273,98.0329,97.8273,97.8763,15400.1457
2023-10-20 11:10:00,99.9,100.1,99.69,99.82,20545.32209387033,97.7979,97.9937,97.5924,97.7196,20545.3221
2023-10-20 11:20:00,99.85,100.08,99.84,100.02,26605.26589655532,97.749,97.9742,97.7392,97.9154,26605.2659
2023-10-20 11:30:00,100.02,100.3,99.97,100.24,15171.193672598609,97.9154,98.1895,97.8665,98.1308,15171.1937
2023-10-20 11:40:00,100.22,100.54,100.19,100.54,17074.61754605058,98.1112,98.4245,98.0818,98.4245,17074.6175
2023-10-20 11:50:00,100.5,100.66,100.3,100.63,20919.970860651472,98.3853,98.5419,98.1895,98.5126,20919.9709
2023-10-20 12:00:00,100.54,100.57,100.2,100.2,9178.894786137997,98.4245,98.4538,98.0916,98.0916,9178.8948
2023-10-20 12:10:00,100.16,100.28,100.11,100.14,8007.076698928088,98.0525,98.1699,98.0035,98.0329,8007.0767
2023-10-20 12:20:00,100.14,100.52,100.11,100.34,14437.506504318868,98.0329,98.4049,98.0035,98.2287,14437.5065
2023-10-20 12:30:00,100.38,100.78,100.38,100.64,8291.185347070455,98.2678,98.6594,98.2678,98.5224,8291.1853
2023-10-20 12:40:00,100.67,100.83,100.64,100.83,4445.83203246956,98.5517,98.7084,98.5224,98.7084,4445.832
2023-10-20 12:50:00,100.77,100.82,100.62,100.76,9483.817254657091,98.6496,98.6986,98.5028,98.6398,9483.8173
2023-10-20 13:00:00,100.79,100.79,100.52,100.55,7305.650952232283,98.6692,98.6692,98.4049,98.4343,7305.651
2023-10-20 13:10:00,100.59,101.03,100.39,101.01,23230.30492246852,98.4734,98.9042,98.2776,98.8846,23230.3049
2023-10-20 13:20:00,101.0,101.03,100.65,100.66,17862.420647309813,98.8748,98.9042,98.5322,98.5419,17862.4206
2023-10-20 13:30:00,100.66,100.77,100.6,100.66,15994.380268498284,98.5419,98.6496,98.4832,98.5419,15994.3803
2023-10-20 13:40:00,100.68,100.88,100.41,100.41,23049.22468519097,98.5615,98.7573,98.2972,98.2972,23049.2247
2023-10-20 13:50:00,100.44,100.46,100.29,100.41,31906.54594650848,98.3266,98.3462,98.1797,98.2972,31906.5459
2023-10-20 14:00:00,100.41,100.53,100.33,100.53,16141.117702154232,98.2972,98.4147,98.2189,98.4147,16141.1177
2023-10-20 14:10:00,100.53,100.53,100.24,100.29,13996.253512332189,98.4147,98.4147,98.1308,98.1797,13996.2535
2023-10-20 14:20:00,100.31,100.36,100.19,100.19,11033.406181704651,98.1993,98.2483,98.0818,98.0818,11033.4062
2023-10-20 14:30:00,100.19,100.4,100.14,100.19,12155.271100010408,98.0818,98.2874,98.0329,98.0818,12155.2711
2023-10-20 14:40:00,100.17,100.19,100.01,100.13,19004.058694973464,98.0623,98.0818,97.9056,98.0231,19004.0587
2023-10-20 14:50:00,100.13,100.3,100.09,100.11,9402.643355187844,98.0231,98.1895,97.9839,98.0035,9402.6434
2023-10-20 15:00:00,100.13,100.25,100.05,100.05,14101.363305234676,98.0231,98.1406,97.9448,97.9448,14101.3633
2023-10-20 15:10:00,100.07,100.26,99.99,100.25,14702.882714122175,97.9644,98.1504,97.886,98.1406,14702.8827
2023-10-20 15:20:00,100.23,100.24,99.82,99.95,19749.193464460404,98.121,98.1308,97.7196,97.8469,19749.1935
2023-10-20 15:30:00,99.94,100.11,99.94,100.04,31158.289103965035,97.8371,98.0035,97.8371,97.935,31158.2891
2023-10-20 15:40:00,100.03,100.03,99.76,99.9,37119.36725986055,97.9252,97.9252,97.6609,97.7979,37119.3673
2023-10-20 15:50:00,99.9,99.91,99.66,99.75,118814.65292954522,97.7979,97.8077,97.563,97.6511,118814.6529
2023-10-23 09:30:00,99.78,100.85,99.42,100.11,65365.80289312104,97.6805,98.7279,97.328,98.0035,65365.8029
2023-10-23 09:40:00,99.87,100.89,99.81,100.75,35446.976792590285,97.7686,98.7671,97.7098,98.6301,35446.9768
2023-10-23 09:50:00,100.75,101.0,100.21,100.82,25978.769903215736,98.6301,98.8748,98.1014,98.6986,25978.7699
2023-10-23 10:00:00,100.82,100.94,100.0,100.21,20894.9942761994,98.6986,98.8161,97.8958,98.1014,20894.9943
2023-10-23 10:10:00,100.24,100.82,100.24,100.72,22702.67457591841,98.1308,98.6986,98.1308,98.6007,22702.6746
2023-10-23 10:20:00,100.72,100.96,100.64,100.83,47098.55343948382,98.6007,98.8356,98.5224,98.7084,47098.5534
2023-10-23 10:30:00,100.84,101.12,100.44,100.98,25862.212509106048,98.7182,98.9923,98.3266,98.8552,25862.2125
2023-10-23 10:40:00,100.98,101.35,100.96,101.17,15390.779477573107,98.8552,99.2174,98.8356,99.0412,15390.7795
2023-10-23 10:50:00,101.23,101.28,100.86,101.02,53960.87001769175,99.1,99.1489,98.7377,98.8944,53960.87
2023-10-23 11:00:00,100.99,101.21,100.88,101.13,8838.588822978458,98.865,99.0804,98.7573,99.0021,8838.5888
2023-10-23 11:10:00,101.13,101.5,101.12,101.4,15312.727651160372,99.0021,99.3643,98.9923,99.2664,15312.7277
2023-10-23 11:20:00,101.41,101.68,101.37,101.59,18291.18534707045,99.2762,99.5405,99.237,99.4524,18291.1853
2023-10-23 11:30:00,101.63,101.69,101.47,101.65,12568.4254344885,99.4915,99.5503,99.3349,99.5111,12568.4254
2023-10-23 11:40:00,101.64,101.64,101.44,101.62,21071.911749401603,99.5013,99.5013,99.3055,99.4817,21071.9117
2023-10-23 11:50:00,101.64,101.7,101.46,101.63,11110.417317098554,99.5013,99.5601,99.3251,99.4915,11110.4173
2023-10-23 12:00:00,101.62,101.69,101.52,101.62,8123.634093037777,99.4817,99.5503,99.3839,99.4817,8123.6341
2023-10-23 12:10:00,101.57,101.57,101.37,101.37,25853.886980955354,99.4328,99.4328,99.237,99.237,25853.887
2023-10-23 12:20:00,101.36,101.69,101.33,101.62,11330.003122073058,99.2272,99.5503,99.1978,99.4817,11330.0031
2023-10-23 12:30:00,101.58,101.67,101.54,101.62,7759.392236445,99.4426,99.5307,99.4034,99.4817,7759.3922
2023-10-23 12:40:00,101.59,101.71,101.58,101.58,7283.796440836716,99.4524,99.5699,99.4426,99.4426,7283.7964
2023-10-23 12:50:00,101.62,101.92,101.6,101.92,10545.32209387033,99.4817,99.7754,99.4622,99.7754,10545.3221
2023-10-23 13:00:00,101.93,102.02,101.7,101.96,14662.295764387554,99.7852,99.8733,99.5601,99.8146,14662.2958
2023-10-23 13:10:00,101.93,101.96,101.76,101.76,9876.157768758456,99.7852,99.8146,99.6188,99.6188,9876.1578
2023-10-23 13:20:00,101.78,101.92,101.73,101.85,11264.439587886358,99.6384,99.7754,99.5894,99.7069,11264.4396
2023-10-23 13:30:00,101.85,101.94,101.72,101.92,10890.83151212405,99.7069,99.795,99.5796,99.7754,10890.8315
2023-10-23 13:40:00,101.92,101.98,101.83,101.89,18862.5247164117,99.7754,99.8342,99.6873,99.7461,18862.5247
2023-10-23 13:50:00,101.93,101.93,101.66,101.69,13571.651576646897,99.7852,99.7852,99.5209,99.5503,13571.6516
2023-10-23 14:00:00,101.64,101.83,101.59,101.77,9101.883650744094,99.5013,99.6873,99.4524,99.6286,9101.8837
2023-10-23 14:10:00,101.76,101.76,101.43,101.5,12152.149026953895,99.6188,99.6188,99.2957,99.3643,12152.149
2023-10-23 14:20:00,101.47,101.82,101.46,101.81,29634.717452388388,99.3349,99.6775,99.3251,99.6677,29634.7175
2023-10-23 14:30:00,101.79,102.05,101.77,101.9,105729.00405869498,99.6482,99.9027,99.6286,99.7559,105729.0041
2023-10-23 14:40:00,101.97,102.16,101.79,102.04,15236.757206785309,99.8244,100.0104,99.6482,99.8929,15236.7572
2023-10-23 14:50:00,102.04,102.06,101.89,102.02,19279.841814965137,99.8929,99.9125,99.7461,99.8733,19279.8418
2023-10-23 15:00:00,102.05,102.07,101.72,101.74,13643.459256946611,99.9027,99.9223,99.5796,99.5992,13643.4593
2023-10-23 15:10:00,101.76,101.78,101.42,101.5,25749.817879071707,99.6188,99.6384,99.286,99.3643,25749.8179
2023-10-23 15:20:00,101.49,101.49,101.08,101.17,18672.07825996462,99.3545,99.3545,98.9531,99.0412,18672.0783
2023-10-23 15:30:00,101.14,101.16,100.96,101.06,50065.5635341867,99.0118,99.0314,98.8356,98.9335,50065.5635
2023-10-23 15:40:00,101.06,101.42,101.05,101.38,53617.441981475706,98.9335,99.286,98.9237,99.2468,53617.442
2023-10-23 15:50:00,101.39,101.39,101.04,101.16,122764.07534602976,99.2566,99.2566,98.914,99.0314,122764.0753
2023-10-24 09:30:00,101.05,101.52,100.66,101.17,59218.44104485379,98.9237,99.3839,98.5419,99.0412,59218.441
2023-10-24 09:40:00,101.31,101.36,99.9,99.97,12601.72754709127,99.1783,99.2272,97.7979,97.8665,12601.7275
2023-10-24 09:50:00,100.01,100.71,99.95,100.65,27196.37839525445,97.9056,98.5909,97.8469,98.5322,27196.3784
2023-10-24 10:00:00,100.69,100.94,100.36,100.86,30018.73243833906,98.5713,98.8161,98.2483,98.7377,30018.7324
2023-10-24 10:10:00,100.94,101.1,100.73,100.85,51302.94515558331,98.8161,98.9727,98.6105,98.7279,51302.9452
2023-10-24 10:20:00,100.91,101.64,100.87,101.6,29060.25600999064,98.7867,99.5013,98.7475,99.4622,29060.256
2023-10-24 10:30:00,101.57,101.73,101.27,101.71,34307.42012696431,99.4328,99.5894,99.1391,99.5699,34307.4201
2023-10-24 10:40:00,101.71,101.97,101.6,101.96,19147.6740555729,99.5699,99.8244,99.4622,99.8146,19147.6741
2023-10-24 10:50:00,101.98,102.24,101.94,102.16,48434.80070766989,99.8342,100.0887,99.795,100.0104,48434.8007
2023-10-24 11:00:00,102.15,102.3,102.07,102.17,14452.07617858258,100.0006,100.1474,99.9223,100.0202,14452.0762
2023-10-24 11:10:00,102.15,102.17,101.92,102.0,12253.09605578104,100.0006,100.0202,99.7754,99.8538,12253.0961
2023-10-24 11:20:00,102.08,102.09,101.64,101.64,15956.91539182017,99.9321,99.9419,99.5013,99.5013,15956.9154
2023-10-24 11:30:00,101.64,101.81,101.52,101.58,10747.216151524612,99.5013,99.6677,99.3839,99.4426,10747.2162
2023-10-24 11:40:00,101.55,101.66,101.48,101.56,23681.964824643564,99.4132,99.5209,99.3447,99.423,23681.9648
2023-10-24 11:50:00,101.52,101.65,101.34,101.63,21925.27838484754,99.3839,99.5111,99.2076,99.4915,21925.2784
2023-10-24 12:00:00,101.87,101.87,101.61,101.62,10143.61536059944,99.7265,99.7265,99.472,99.4817,10143.6154
2023-10-24 12:10:00,101.61,101.61,101.24,101.29,16099.490061400773,99.472,99.472,99.1097,99.1587,16099.4901
2023-10-24 12:20:00,101.25,101.43,101.2,101.24,6981.996045374129,99.1195,99.2957,99.0706,99.1097,6981.996
2023-10-24 12:30:00,101.28,101.48,101.24,101.39,8722.03142886877,99.1489,99.3447,99.1097,99.2566,8722.0314
2023-10-24 12:40:00,101.44,101.52,101.41,101.44,9546.258715787284,99.3055,99.3839,99.2762,99.3055,9546.2587
2023-10-24 12:50:00,101.41,101.51,101.35,101.4,7436.778020605682,99.2762,99.3741,99.2174,99.2664,7436.778
2023-10-24 13:00:00,101.39,101.56,101.29,101.29,12435.216984077428,99.2566,99.423,99.1587,99.1587,12435.217
2023-10-24 13:10:00,101.22,101.29,101.1,101.15,9303.777708398376,99.0902,99.1587,98.9727,99.0216,9303.7777
2023-10-24 13:20:00,101.17,101.2,100.98,101.02,24302.216671870123,99.0412,99.0706,98.8552,98.8944,24302.2167
2023-10-24 13:30:00,101.02,101.02,100.76,100.87,18353.626808200646,98.8944,98.8944,98.6398,98.7475,18353.6268
2023-10-24 13:40:00,100.91,100.98,100.8,100.8,16129.670100947027,98.7867,98.8552,98.679,98.679,16129.6701
2023-10-24 13:50:00,100.85,100.94,100.81,100.92,11669.26839421376,98.7279,98.8161,98.6888,98.7965,11669.2684
2023-10-24 14:00:00,100.92,101.17,100.92,101.07,15186.804037881157,98.7965,99.0412,98.7965,98.9433,15186.804
2023-10-24 14:10:00,101.06,101.28,100.94,100.97,20859.61078155896,98.9335,99.1489,98.8161,98.8454,20859.6108
2023-10-24 14:20:00,100.98,101.11,100.89,101.11,12439.379748152774,98.8552,98.9825,98.7671,98.9825,12439.3797
2023-10-24 14:30:00,101.13,101.36,101.13,101.25,62382.14174211677,99.0021,99.2272,99.0021,99.1195,62382.1417
2023-10-24 14:40:00,101.25,101.32,101.2,101.28,9956.290977208868,99.1195,99.1881,99.0706,99.1489,9956.291
2023-10-24 14:50:00,101.25,101.34,101.2,101.29,15159.746071391404,99.1195,99.2076,99.0706,99.1587,15159.7461
2023-10-24 15:00:00,101.31,101.4,101.23,101.26,17200.541159329798,99.1783,99.2664,99.1,99.1293,17200.5412
2023-10-24 15:10:00,101.24,101.39,101.19,101.34,20579.664897491937,99.1097,99.2566,99.0608,99.2076,20579.6649
2023-10-24 15:20:00,101.36,101.4,101.23,101.28,21922.15631179103,99.2272,99.2664,99.1,99.1489,21922.1563
2023-10-24 15:30:00,101.31,101.31,101.16,101.21,22937.87074617546,99.1783,99.1783,99.0314,99.0804,22937.8707
2023-10-24 15:40:00,101.22,101.36,101.08,101.08,38009.15808096576,99.0902,99.2272,98.9531,98.9531,38009.1581
2023-10-24 15:50:00,101.07,101.11,100.8,100.82,143314.60089499428,98.9433,98.9825,98.679,98.6986,143314.6009
2023-10-25 09:30:00,100.37,100.6,100.12,100.37,30166.51056301384,98.258,98.4832,98.0133,98.258,30166.5106
2023-10-25 09:40:00,100.37,100.41,99.38,99.38,27406.597981059425,98.258,98.2972,97.2889,97.2889,27406.598
2023-10-25 09:50:00,99.4,99.81,99.35,99.45,13015.9225725882,97.3085,97.7098,97.2595,97.3574,13015.9226
2023-10-25 10:00:00,99.55,100.37,99.49,100.08,31293.57893641378,97.4553,98.258,97.3966,97.9742,31293.5789
2023-10-25 10:10:00,100.14,100.14,99.59,99.65,22539.28608596108,98.0329,98.0329,97.4945,97.5532,22539.2861
2023-10-25 10:20:00,99.65,99.72,99.5,99.52,15260.693100218548,97.5532,97.6217,97.4064,97.4259,15260.6931
2023-10-25 10:30:00,99.53,99.83,99.23,99.78,29052.97117285878,97.4357,97.7294,97.142,97.6805,29052.9712
2023-10-25 10:40:00,99.79,100.11,99.63,100.11,23306.275366843587,97.6903,98.0035,97.5336,98.0035,23306.2754
2023-10-25 10:50:00,100.09,100.11,99.8,99.81,20799.25070246644,97.9839,98.0035,97.7,97.7098,20799.2507
2023-10-25 11:00:00,99.8,100.06,99.72,99.76,19614.944323030493,97.7,97.9546,97.6217,97.6609,19614.9443
2023-10-25 11:10:00,99.86,99.95,99.65,99.68,10721.1988760537,97.7588,97.8469,97.5532,97.5826,10721.1989
2023-10-25 11:20:00,99.7,99.84,99.41,99.73,16219.16952856697,97.6021,97.7392,97.3182,97.6315,16219.1695
2023-10-25 11:30:00,99.7,99.71,99.49,99.56,19380.78884379228,97.6021,97.6119,97.3966,97.4651,19380.7888
2023-10-25 11:40:00,99.55,99.65,99.36,99.49,26326.36070350713,97.4553,97.5532,97.2693,97.3966,26326.3607
2023-10-25 11:50:00,99.47,99.53,99.33,99.34,17071.49547299407,97.377,97.4357,97.2399,97.2497,17071.4955
2023-10-25 12:00:00,99.29,99.56,99.25,99.44,14963.055468831304,97.2008,97.4651,97.1616,97.3476,14963.0555
2023-10-25 12:10:00,99.41,99.44,99.18,99.22,18003.954625871578,97.3182,97.3476,97.0931,97.1322,18003.9546
2023-10-25 12:20:00,99.26,99.44,99.19,99.37,21163.492559059217,97.1714,97.3476,97.1029,97.2791,21163.4926
2023-10-25 12:30:00,99.39,99.66,99.35,99.45,57549.17265064003,97.2987,97.563,97.2595,97.3574,57549.1727
2023-10-25 12:40:00,99.42,99.53,99.39,99.42,48697.05484441669,97.328,97.4357,97.2987,97.328,48697.0548
2023-10-25 12:50:00,99.44,99.51,99.16,99.24,19713.80996981996,97.3476,97.4161,97.0735,97.1518,19713.81
2023-10-25 13:00:00,99.21,99.31,99.09,99.28,20206.05682172963,97.1225,97.2204,97.005,97.191,20206.0568
2023-10-25 13:10:00,99.27,99.4,99.21,99.33,18205.848683525863,97.1812,97.3085,97.1225,97.2399,18205.8487
2023-10-25 13:20:00,99.31,99.63,99.29,99.4,35121.240503694455,97.2204,97.5336,97.2008,97.3085,35121.2405
2023-10-25 13:30:00,99.41,99.45,99.26,99.41,14614.423977521075,97.3182,97.3574,97.1714,97.3182,14614.424
2023-10-25 13:40:00,99.4,99.44,99.29,99.3,21388.281819127904,97.3085,97.3476,97.2008,97.2106,21388.2818
2023-10-25 13:50:00,99.32,99.44,99.17,99.39,45948.58986366948,97.2301,97.3476,97.0833,97.2987,45948.5899
2023-10-25 14:00:00,99.39,99.54,99.23,99.26,29504.631075033823,97.2987,97.4455,97.142,97.1714,29504.6311
2023-10-25 14:10:00,99.3,99.95,99.25,99.88,52011.65573941097,97.2106,97.8469,97.1616,97.7784,52011.6557
2023-10-25 14:20:00,99.88,99.89,99.59,99.59,10873.139764803833,97.7784,97.7881,97.4945,97.4945,10873.1398
2023-10-25 14:30:00,99.63,99.87,99.63,99.66,12238.526381517328,97.5336,97.7686,97.5336,97.563,12238.5264
2023-10-25 14:40:00,99.67,99.7,99.42,99.42,17146.425226350297,97.5728,97.6021,97.328,97.328,17146.4252
2023-10-25 14:50:00,99.43,99.66,99.37,99.41,24284.524924549904,97.3378,97.563,97.2791,97.3182,24284.5249
2023-10-25 15:00:00,99.41,99.41,99.16,99.28,12278.072640233117,97.3182,97.3182,97.0735,97.191,12278.0726
2023-10-25 15:10:00,99.27,99.38,99.22,99.33,15990.217504422935,97.1812,97.2889,97.1322,97.2399,15990.2175
2023-10-25 15:20:00,99.35,99.45,99.34,99.43,18512.85253408263,97.2595,97.3574,97.2497,97.3378,18512.8525
2023-10-25 15:30:00,99.44,99.52,99.37,99.41,27046.518888541992,97.3476,97.4259,97.2791,97.3182,27046.5189
2023-10-25 15:40:00,99.41,99.44,99.16,99.26,39836.61151004267,97.3182,97.3476,97.0735,97.1714,39836.6115
2023-10-25 15:50:00,99.24,99.31,98.93,99.08,163319.80435008847,97.1518,97.2204,96.8483,96.9952,163319.8044
2023-10-26 09:30:00,99.62,100.28,99.06,99.67,45336.66354459361,97.5238,98.1699,96.9756,97.5728,45336.6635
2023-10-26 09:40:00,99.72,99.72,99.08,99.15,18972.83796440837,97.6217,97.6217,96.9952,97.0637,18972.838
2023-10-26 09:50:00,99.15,99.62,99.14,99.42,19035.27942553856,97.0637,97.5238,97.0539,97.328,19035.2794
2023-10-26 10:00:00,99.38,99.43,98.88,98.99,36888.33385367884,97.2889,97.3378,96.7994,96.9071,36888.3339
2023-10-26 10:10:00,99.0,99.62,98.97,99.61,29127.900926215007,96.9169,97.5238,96.8875,97.514,29127.9009
2023-10-26 10:20:00,99.56,100.3,99.49,100.3,66464.77260901239,97.4651,98.1895,97.3966,98.1895,66464.7726
2023-10-26 10:30:00,100.34,100.36,99.95,100.2,21106.25455302321,98.2287,98.2483,97.8469,98.0916,21106.2546
2023-10-26 10:40:00,100.2,100.76,100.16,100.69,52627.744822562185,98.0916,98.6398,98.0525,98.5713,52627.7448
2023-10-26 10:50:00,100.69,101.34,100.63,101.12,73040.89915704027,98.5713,99.2076,98.5126,98.9923,73040.8992
2023-10-26 11:00:00,101.14,101.22,100.69,100.89,33205.32833801644,99.0118,99.0902,98.5713,98.7671,33205.3283
2023-10-26 11:10:00,100.93,100.96,100.32,100.7,21813.924445832035,98.8063,98.8356,98.2091,98.5811,21813.9244
2023-10-26 11:20:00,100.74,100.77,100.24,100.47,22970.132167759395,98.6203,98.6496,98.1308,98.3559,22970.1322
2023-10-26 11:30:00,100.42,100.65,100.32,100.55,26908.106983036738,98.307,98.5322,98.2091,98.4343,26908.107
2023-10-26 11:40:00,100.47,100.66,100.29,100.42,31833.697575189926,98.3559,98.5419,98.1797,98.307,31833.6976
2023-10-26 11:50:00,100.38,100.38,100.14,100.21,10390.259132063691,98.2678,98.2678,98.0329,98.1014,10390.2591
2023-10-26 12:00:00,100.17,100.17,99.82,99.93,16522.01061504839,98.0623,98.0623,97.7196,97.8273,16522.0106
2023-10-26 12:10:00,99.93,100.0,99.68,99.68,25512.54032677698,97.8273,97.8958,97.5826,97.5826,25512.5403
2023-10-26 12:20:00,99.68,99.88,99.65,99.87,12496.617754188785,97.5826,97.7784,97.5532,97.7686,12496.6178
2023-10-26 12:30:00,99.93,100.04,99.78,100.04,12034.550941825371,97.8273,97.935,97.6805,97.935,12034.5509
2023-10-26 12:40:00,100.01,100.18,99.99,100.08,12406.077635550006,97.9056,98.072,97.886,97.9742,12406.0776
2023-10-26 12:50:00,100.06,100.1,99.82,99.9,17478.405661359142,97.9546,97.9937,97.7196,97.7979,17478.4057
2023-10-26 13:00:00,99.83,100.28,99.79,100.22,22260.380892912894,97.7294,98.1699,97.6903,98.1112,22260.3809
2023-10-26 13:10:00,100.23,100.31,100.09,100.25,15054.636278488915,98.121,98.1993,97.9839,98.1406,15054.6363
2023-10-26 13:20:00,100.23,100.23,99.64,99.82,11703.611197835364,98.121,98.121,97.5434,97.7196,11703.6112
2023-10-26 13:30:00,99.79,99.84,99.63,99.66,27734.415651992924,97.6903,97.7392,97.5336,97.563,27734.4157
2023-10-26 13:40:00,99.68,100.17,99.65,100.16,15721.719221563118,97.5826,98.0623,97.5532,98.0525,15721.7192
2023-10-26 13:50:00,100.21,100.26,100.14,100.22,11106.254553023207,98.1014,98.1504,98.0329,98.1112,11106.2546
2023-10-26 14:00:00,100.25,100.29,100.03,100.22,10160.266416900822,98.1406,98.1797,97.9252,98.1112,10160.2664
2023-10-26 14:10:00,100.21,100.28,100.11,100.26,11933.603912998233,98.1014,98.1699,98.0035,98.1504,11933.6039
2023-10-26 14:20:00,100.25,100.27,99.91,100.19,16483.505047351442,98.1406,98.1602,97.8077,98.0818,16483.505
2023-10-26 14:30:00,100.15,100.33,100.06,100.07,14778.853158497242,98.0427,98.2189,97.9546,97.9644,14778.8532
2023-10-26 14:40:00,100.05,100.26,99.98,100.18,18142.36653137684,97.9448,98.1504,97.8763,98.072,18142.3665
2023-10-26 14:50:00,100.15,100.43,100.12,100.38,25682.172962847333,98.0427,98.3168,98.0133,98.2678,25682.173
2023-10-26 15:00:00,100.37,100.67,100.37,100.56,20041.62764075346,98.258,98.5517,98.258,98.4441,20041.6276
2023-10-26 15:10:00,100.51,100.51,100.3,100.31,22376.938287022585,98.3951,98.3951,98.1895,98.1993,22376.9383
2023-10-26 15:20:00,100.3,100.38,100.2,100.26,25860.131127068376,98.1895,98.2678,98.0916,98.1504,25860.1311
2023-10-26 15:30:00,100.26,100.39,99.97,100.0,45578.10386096368,98.1504,98.2776,97.8665,97.8958,45578.1039
2023-10-26 15:40:00,99.97,99.97,99.69,99.9,76127.58871890936,97.8665,97.8665,97.5924,97.7979,76127.5887
2023-10-26 15:50:00,99.9,100.12,99.78,99.88,251726.50640024972,97.7979,98.0133,97.6805,97.7784,251726.5064
2023-10-27 09:30:00,100.26,100.26,99.74,100.08,25003.64241856593,98.1504,98.1504,97.6413,97.9742,25003.6424
2023-10-27 09:40:00,100.1,100.15,99.37,99.73,20698.303673639297,97.9937,98.0427,97.2791,97.6315,20698.3037
2023-10-27 09:50:00,99.69,100.17,99.68,99.9,14732.0220626496,97.5924,98.0623,97.5826,97.7979,14732.0221
2023-10-27 10:00:00,99.69,100.23,99.48,100.07,14649.807472161516,97.5924,98.121,97.3868,97.9644,14649.8075
2023-10-27 10:10:00,100.13,100.22,99.83,99.88,9917.785409511916,98.0231,98.1112,97.7294,97.7784,9917.7854
2023-10-27 10:20:00,99.89,99.89,99.3,99.5,15331.46008949943,97.7881,97.7881,97.2106,97.4064,15331.4601
2023-10-27 10:30:00,99.54,99.87,99.51,99.87,11734.83192840046,97.4455,97.7686,97.4161,97.7686,11734.8319
2023-10-27 10:40:00,99.79,99.97,99.56,99.92,11484.02539286086,97.6903,97.8665,97.4651,97.8175,11484.0254
2023-10-27 10:50:00,99.97,100.09,99.91,100.05,19228.84795504215,97.8665,97.9839,97.8077,97.9448,19228.848
2023-10-27 11:00:00,100.11,100.31,100.05,100.29,29271.516286814447,98.0035,98.1993,97.9448,98.1797,29271.5163
2023-10-27 11:10:00,100.31,100.54,100.24,100.39,12927.463835987097,98.1993,98.4245,98.1308,98.2776,12927.4638
2023-10-27 11:20:00,100.41,100.6,100.3,100.49,20107.19117494016,98.2972,98.4832,98.1895,98.3755,20107.1912
2023-10-27 11:30:00,100.51,100.55,100.25,100.42,17587.678218336976,98.3951,98.4343,98.1406,98.307,17587.6782
2023-10-27 11:40:00,100.41,100.51,100.33,100.48,13250.078051826413,98.2972,98.3951,98.2189,98.3657,13250.0781
2023-10-27 11:50:00,100.48,100.48,100.34,100.44,15639.504631075037,98.3657,98.3657,98.2287,98.3266,15639.5046
2023-10-27 12:00:00,100.4,100.43,100.01,100.28,11426.787386824852,98.2874,98.3168,97.9056,98.1699,11426.7874
2023-10-27 12:10:00,100.21,100.21,99.87,100.09,8983.244874596732,98.1014,98.1014,97.7686,97.9839,8983.2449
2023-10-27 12:20:00,100.08,100.16,100.02,100.16,8970.756582370695,97.9742,98.0525,97.9154,98.0525,8970.7566
2023-10-27 12:30:00,100.11,100.13,99.98,100.1,6654.178374440629,98.0035,98.0231,97.8763,97.9937,6654.1784
2023-10-27 12:40:00,100.08,100.1,99.92,99.95,8334.89436986159,97.9742,97.9937,97.8175,97.8469,8334.8944
2023-10-27 12:50:00,99.96,99.96,99.81,99.93,9993.755853886982,97.8567,97.8567,97.7098,97.8273,9993.7559
2023-10-27 13:00:00,99.9,100.02,99.6,99.74,19248.62108440004,97.7979,97.9154,97.5043,97.6413,19248.6211
2023-10-27 13:10:00,99.69,99.81,99.54,99.64,16735.352273909877,97.5924,97.7098,97.4455,97.5434,16735.3523
2023-10-27 13:20:00,99.63,99.79,99.53,99.74,15165.990217504424,97.5336,97.6903,97.4357,97.6413,15165.9902
2023-10-27 13:30:00,99.75,99.79,99.67,99.73,11765.011967946715,97.6511,97.6903,97.5728,97.6315,11765.012
2023-10-27 13:40:00,99.72,99.9,99.67,99.73,6335.7269226766575,97.6217,97.7979,97.5728,97.6315,6335.7269
2023-10-27 13:50:00,99.69,99.78,99.62,99.73,8112.186491830576,97.5924,97.6805,97.5238,97.6315,8112.1865
2023-10-27 14:00:00,99.72,99.79,99.55,99.76,8771.984597772922,97.6217,97.6903,97.4553,97.6609,8771.9846
2023-10-27 14:10:00,99.74,99.86,99.71,99.77,12729.73254240816,97.6413,97.7588,97.6119,97.6707,12729.7325
2023-10-27 14:20:00,99.73,99.73,99.54,99.61,8111.14580081174,97.6315,97.6315,97.4455,97.514,8111.1458
2023-10-27 14:30:00,99.55,99.89,99.55,99.82,15751.899261109378,97.4553,97.7881,97.4553,97.7196,15751.8993
2023-10-27 14:40:00,99.82,99.93,99.65,99.65,14331.356020397545,97.7196,97.8273,97.5532,97.5532,14331.356
2023-10-27 14:50:00,99.61,99.69,99.43,99.5,11884.691435112916,97.514,97.5924,97.3378,97.4064,11884.6914
2023-10-27 15:00:00,99.49,99.62,99.42,99.43,10591.112498699136,97.3966,97.5238,97.328,97.3378,10591.1125
2023-10-27 15:10:00,99.5,99.62,99.42,99.52,15231.553751691124,97.4064,97.5238,97.328,97.4259,15231.5538
2023-10-27 15:20:00,99.54,99.74,99.47,99.74,21407.01425746696,97.4455,97.6413,97.377,97.6413,21407.0143
2023-10-27 15:30:00,99.76,99.82,99.41,99.44,26625.039025913207,97.6609,97.7196,97.3182,97.3476,26625.039
2023-10-27 15:40:00,99.45,99.64,99.44,99.63,39165.36580289312,97.3574,97.5434,97.3476,97.5336,39165.3658
2023-10-27 15:50:00,99.65,99.8,99.59,99.73,127113.12311374754,97.5532,97.7,97.4945,97.6315,127113.1231
2023-10-30 09:30:00,100.55,101.27,100.23,100.49,37174.523883858885,98.4343,99.1391,98.121,98.3755,37174.5239
2023-10-30 09:40:00,100.56,100.56,100.18,100.2,9580.601519408889,98.4441,98.4441,98.072,98.0916,9580.6015
2023-10-30 09:50:00,100.26,100.4,99.83,100.29,23229.264231449684,98.1504,98.2874,97.7294,98.1797,23229.2642
2023-10-30 10:00:00,100.33,100.4,100.15,100.2,13332.292642314498,98.2189,98.2874,98.0427,98.0916,13332.2926
2023-10-30 10:10:00,100.19,100.23,99.88,100.04,42151.10833593507,98.0818,98.121,97.7784,97.935,42151.1083
2023-10-30 10:20:00,100.05,100.08,99.52,99.68,27692.788011239463,97.9448,97.9742,97.4259,97.5826,27692.788
2023-10-30 10:30:00,99.62,99.77,99.45,99.64,15130.606722863982,97.5238,97.6707,97.3574,97.5434,15130.6067
2023-10-30 10:40:00,99.64,99.73,99.44,99.44,29889.68675200333,97.5434,97.6315,97.3476,97.3476,29889.6868
2023-10-30 10:50:00,99.5,99.69,99.37,99.53,29971.901342491416,97.4064,97.5924,97.2791,97.4357,29971.9013
2023-10-30 11:00:00,99.54,99.94,99.54,99.83,23876.57404516599,97.4455,97.8371,97.4455,97.7294,23876.574
2023-10-30 11:10:00,99.8,99.9,99.72,99.83,20466.22957643876,97.7,97.7979,97.6217,97.7294,20466.2296
2023-10-30 11:20:00,99.79,99.89,99.69,99.89,17301.488188156938,97.6903,97.7881,97.5924,97.7881,17301.4882
2023-10-30 11:30:00,99.87,100.01,99.81,99.89,19273.59766885212,97.7686,97.9056,97.7098,97.7881,19273.5977
2023-10-30 11:40:00,99.85,99.9,99.76,99.86,11925.27838484754,97.749,97.7979,97.6609,97.7588,11925.2784
2023-10-30 11:50:00,99.83,99.92,99.8,99.9,9319.388073680924,97.7294,97.8175,97.7,97.7979,9319.3881
2023-10-30 12:00:00,99.89,99.92,99.65,99.7,15981.891976272243,97.7881,97.8175,97.5532,97.6021,15981.892
2023-10-30 12:10:00,99.69,99.73,99.62,99.65,14734.103444687273,97.5924,97.6315,97.5238,97.5532,14734.1034
2023-10-30 12:20:00,99.66,99.67,99.57,99.62,13749.609740867938,97.563,97.5728,97.4749,97.5238,13749.6097
2023-10-30 12:30:00,99.63,99.86,99.63,99.78,9451.555833073162,97.5336,97.7588,97.5336,97.6805,9451.5558
2023-10-30 12:40:00,99.77,99.79,99.55,99.66,11166.614632115725,97.6707,97.6903,97.4553,97.563,11166.6146
2023-10-30 12:50:00,99.65,99.69,99.54,99.57,16268.082006452283,97.5532,97.5924,97.4455,97.4749,16268.082
2023-10-30 13:00:00,99.58,99.82,99.52,99.73,24229.368300551567,97.4847,97.7196,97.4259,97.6315,24229.3683
2023-10-30 13:10:00,99.74,99.93,99.65,99.92,17128.733479030077,97.6413,97.8273,97.5532,97.8175,17128.7335
2023-10-30 13:20:00,99.93,100.33,99.91,100.31,46186.90810698304,97.8273,98.2189,97.8077,98.1993,46186.9081
2023-10-30 13:30:00,100.33,100.44,100.14,100.15,28085.128525340828,98.2189,98.3266,98.0329,98.0427,28085.1285
2023-10-30 13:40:00,100.17,100.28,100.12,100.14,15005.723800603602,98.0623,98.1699,98.0133,98.0329,15005.7238
2023-10-30 13:50:00,100.14,100.25,100.11,100.23,26056.821729628475,98.0329,98.1406,98.0035,98.121,26056.8217
2023-10-30 14:00:00,100.26,100.29,100.07,100.14,19753.356228535748,98.1504,98.1797,97.9644,98.0329,19753.3562
2023-10-30 14:10:00,100.15,100.2,99.97,99.97,16479.342283276095,98.0427,98.0916,97.8665,97.8665,16479.3423
2023-10-30 14:20:00,99.96,100.09,99.92,100.04,11562.0772192736,97.8567,97.9839,97.8175,97.935,11562.0772
2023-10-30 14:30:00,100.05,100.22,100.02,100.18,17731.293578936416,97.9448,98.1112,97.9154,98.072,17731.2936
2023-10-30 14:40:00,100.16,100.31,100.08,100.29,15930.898116349255,98.0525,98.1993,97.9742,98.1797,15930.8981
2023-10-30 14:50:00,100.3,100.3,100.13,100.15,25313.76834217921,98.1895,98.1895,98.0231,98.0427,25313.7683
2023-10-30 15:00:00,100.19,100.5,100.13,100.39,42625.66344052451,98.0818,98.3853,98.0231,98.2776,42625.6634
2023-10-30 15:10:00,100.39,100.76,100.37,100.76,16542.824435425122,98.2776,98.6398,98.258,98.6398,16542.8244
2023-10-30 15:20:00,100.73,100.77,100.6,100.68,21166.614632115725,98.6105,98.6496,98.4832,98.5615,21166.6146
2023-10-30 15:30:00,100.68,100.69,100.41,100.62,22057.446144239777,98.5615,98.5713,98.2972,98.5028,22057.4461
2023-10-30 15:40:00,100.64,100.64,100.42,100.47,30635.862212509102,98.5224,98.5224,98.307,98.3559,30635.8622
2023-10-30 15:50:00,100.48,100.52,100.3,100.43,142176.08492038713,98.3657,98.4049,98.1895,98.3168,142176.0849
2023-10-31 09:30:00,100.81,101.43,100.59,100.92,38691.85138932251,98.6888,99.2957,98.4734,98.7965,38691.8514
2023-10-31 09:40:00,100.89,101.55,100.8,101.12,10775.314809033198,98.7671,99.4132,98.679,98.9923,10775.3148
2023-10-31 09:50:00,101.1,101.86,101.08,101.86,26548.027890519308,98.9727,99.7167,98.9531,99.7167,26548.0279
2023-10-31 10:00:00,101.83,102.2,101.6,102.2,18555.520865854927,99.6873,100.0495,99.4622,100.0495,18555.5209
2023-10-31 10:10:00,102.17,102.66,102.02,102.53,32837.96440836716,100.0202,100.4999,99.8733,100.3726,32837.9644
2023-10-31 10:20:00,102.61,102.61,102.11,102.22,12644.395878863566,100.4509,100.4509,99.9614,100.0691,12644.3959
2023-10-31 10:30:00,102.24,102.29,101.77,101.77,19054.01186387761,100.0887,100.1376,99.6286,99.6286,19054.0119
2023-10-31 10:40:00,101.81,102.5,101.79,102.19,35338.74492663128,99.6677,100.3432,99.6482,100.0398,35338.7449
2023-10-31 10:50:00,102.15,102.53,102.13,102.5,13005.515662399834,100.0006,100.3726,99.981,100.3432,13005.5157
2023-10-31 11:00:00,102.53,102.66,102.45,102.66,16754.084712248936,100.3726,100.4999,100.2943,100.4999,16754.0847
2023-10-31 11:10:00,102.7,102.7,102.4,102.58,9867.832240607764,100.539,100.539,100.2453,100.4215,9867.8322
2023-10-31 11:20:00,102.56,102.7,102.48,102.57,7722.968050785722,100.402,100.539,100.3237,100.4118,7722.9681
2023-10-31 11:30:00,102.59,102.82,102.57,102.82,26354.45936101572,100.4313,100.6565,100.4118,100.6565,26354.4594
2023-10-31 11:40:00,102.82,102.82,102.65,102.66,18296.38880216464,100.6565,100.6565,100.4901,100.4999,18296.3888
2023-10-31 11:50:00,102.65,103.01,102.61,102.98,18960.34967218233,100.4901,100.8425,100.4509,100.8131,18960.3497
2023-10-31 12:00:00,102.99,103.03,102.8,102.83,16238.942657924865,100.8229,100.8621,100.6369,100.6663,16238.9427
2023-10-31 12:10:00,102.82,102.89,102.4,102.44,41701.529815797694,100.6565,100.725,100.2453,100.2845,41701.5298
2023-10-31 12:20:00,102.42,102.55,102.36,102.52,8743.885940264336,100.2649,100.3922,100.2062,100.3628,8743.8859
2023-10-31 12:30:00,102.52,102.65,102.3,102.62,10137.37121448642,100.3628,100.4901,100.1474,100.4607,10137.3712
2023-10-31 12:40:00,102.61,102.75,102.58,102.63,13099.17785409512,100.4509,100.588,100.4215,100.4705,13099.1779
2023-10-31 12:50:00,102.66,102.76,102.58,102.72,7437.818711624519,100.4999,100.5978,100.4215,100.5586,7437.8187
2023-10-31 13:00:00,102.73,102.78,102.6,102.71,14013.94525965241,100.5684,100.6173,100.4411,100.5488,14013.9453
2023-10-31 13:10:00,102.64,102.71,102.45,102.65,12140.701425746696,100.4803,100.5488,100.2943,100.4901,12140.7014
2023-10-31 13:20:00,102.65,102.74,102.61,102.72,10293.474867311896,100.4901,100.5782,100.4509,100.5586,10293.4749
2023-10-31 13:30:00,102.73,102.76,102.61,102.67,9490.061400770112,100.5684,100.5978,100.4509,100.5097,9490.0614
2023-10-31 13:40:00,102.64,102.7,102.52,102.52,8057.0298678322415,100.4803,100.539,100.3628,100.3628,8057.0299
2023-10-31 13:50:00,102.48,102.65,102.42,102.6,11821.20928296389,100.3237,100.4901,100.2649,100.4411,11821.2093
2023-10-31 14:00:00,102.58,102.82,102.58,102.74,9349.568113227184,100.4215,100.6565,100.4215,100.5782,9349.5681
2023-10-31 14:10:00,102.75,102.75,102.53,102.55,8615.880944947445,100.588,100.588,100.3726,100.3922,8615.8809
2023-10-31 14:20:00,102.52,102.59,102.51,102.53,6910.188365074409,100.3628,100.4313,100.353,100.3726,6910.1884
2023-10-31 14:30:00,102.53,102.64,102.52,102.59,10385.055676969509,100.3726,100.4803,100.3628,100.4313,10385.0557
2023-10-31 14:40:00,102.6,102.67,102.56,102.65,28409.82412321782,100.4411,100.5097,100.402,100.4901,28409.8241
2023-10-31 14:50:00,102.67,102.84,102.59,102.84,9276.719741908628,100.5097,100.6761,100.4313,100.6761,9276.7197
2023-10-31 15:00:00,102.88,102.96,102.8,102.84,8891.66406493912,100.7152,100.7936,100.6369,100.6761,8891.6641
2023-10-31 15:10:00,102.83,102.95,102.82,102.88,29322.51014673744,100.6663,100.7838,100.6565,100.7152,29322.5101
2023-10-31 15:20:00,102.87,102.88,102.72,102.82,19694.036840462068,100.7054,100.7152,100.5586,100.6565,19694.0368
2023-10-31 15:30:00,102.81,102.82,102.61,102.76,33655.947549172655,100.6467,100.6565,100.4509,100.5978,33655.9475
2023-10-31 15:40:00,102.75,102.81,102.66,102.69,22430.013528983247,100.588,100.6467,100.4999,100.5292,22430.0135
2023-10-31 15:50:00,102.69,102.71,102.46,102.51,122208.34634197108,100.5292,100.5488,100.3041,100.353,122208.3463
2023-11-01 09:30:00,102.49,103.2,101.83,101.83,35010.92725569779,100.3334,101.0285,99.6873,99.6873,35010.9273
2023-11-01 09:40:00,101.97,102.48,101.61,102.37,14959.933395774797,99.8244,100.3237,99.472,100.216,14959.9334
2023-11-01 09:50:00,102.49,102.98,102.34,102.88,7794.775731085441,100.3334,100.8131,100.1866,100.7152,7794.7757
2023-11-01 10:00:00,102.96,103.44,102.94,103.35,38511.8118430638,100.7936,101.2635,100.774,101.1753,38511.8118
2023-11-01 10:10:00,103.4,103.62,103.3,103.48,12800.499531689042,101.2243,101.4397,101.1264,101.3026,12800.4995
2023-11-01 10:20:00,103.58,104.08,103.58,104.04,34384.43126235821,101.4005,101.89,101.4005,101.8508,34384.4313
2023-11-01 10:30:00,104.07,104.35,103.86,104.13,24214.79862628785,101.8802,102.1543,101.6746,101.9389,24214.7986
2023-11-01 10:40:00,104.14,104.51,104.14,104.22,35749.81787907171,101.9487,102.3109,101.9487,102.027,35749.8179
2023-11-01 10:50:00,104.21,104.27,103.96,104.0,20490.165469872,102.0172,102.076,101.7725,101.8117,20490.1655
2023-11-01 11:00:00,103.9,104.08,103.83,104.05,16167.134977625145,101.7138,101.89,101.6452,101.8606,16167.135
2023-11-01 11:10:00,104.11,104.34,103.9,104.31,23672.598605474035,101.9194,102.1445,101.7138,102.1151,23672.5986
2023-11-01 11:20:00,104.35,105.08,104.35,105.01,22085.54480174836,102.1543,102.8689,102.1543,102.8004,22085.5448
2023-11-01 11:30:00,105.04,105.35,104.92,105.17,33420.7513789156,102.8298,103.1333,102.7123,102.957,33420.7514
2023-11-01 11:40:00,105.16,105.55,105.14,105.47,21288.3754813196,102.9473,103.3291,102.9277,103.2507,21288.3755
2023-11-01 11:50:00,105.48,105.54,105.27,105.48,18891.66406493912,103.2605,103.3193,103.0549,103.2605,18891.6641
2023-11-01 12:00:00,105.44,105.44,104.98,105.13,21274.846498074723,103.2214,103.2214,102.771,102.9179,21274.8465
2023-11-01 12:10:00,105.14,105.15,104.82,104.92,24106.56676032886,102.9277,102.9375,102.6144,102.7123,24106.5668
2023-11-01 12:20:00,104.94,105.01,104.85,104.93,12469.559787699032,102.7319,102.8004,102.6438,102.7221,12469.5598
2023-11-01 12:30:00,104.94,104.94,104.64,104.65,14485.378291185349,102.7319,102.7319,102.4382,102.448,14485.3783
2023-11-01 12:40:00,104.6,104.64,104.39,104.62,12676.657300447498,102.399,102.4382,102.1935,102.4186,12676.6573
2023-11-01 12:50:00,104.63,104.78,104.58,104.66,10691.01883650744,102.4284,102.5753,102.3795,102.4578,10691.0188
2023-11-01 13:00:00,104.64,104.67,104.41,104.49,16766.573004474973,102.4382,102.4676,102.213,102.2914,16766.573
2023-11-01 13:10:00,104.49,104.68,104.44,104.64,12553.85576022479,102.2914,102.4774,102.2424,102.4382,12553.8558
2023-11-01 13:20:00,104.64,104.65,104.24,104.34,16766.573004474973,102.4382,102.448,102.0466,102.1445,16766.573
2023-11-01 13:30:00,104.32,104.43,104.31,104.42,11871.162451868042,102.1249,102.2326,102.1151,102.2228,11871.1625
2023-11-01 13:40:00,104.4,104.61,104.33,104.43,13338.536788427517,102.2033,102.4088,102.1347,102.2326,13338.5368
2023-11-01 13:50:00,104.46,104.57,104.4,104.53,8756.374232490374,102.262,102.3697,102.2033,102.3305,8756.3742
2023-11-01 14:00:00,104.55,104.91,104.46,104.73,23721.51108335936,102.3501,102.7025,102.262,102.5263,23721.5111
2023-11-01 14:10:00,104.71,104.82,104.57,104.79,41449.68258923926,102.5067,102.6144,102.3697,102.585,41449.6826
2023-11-01 14:20:00,104.82,105.23,104.82,105.23,25456.34301175981,102.6144,103.0158,102.6144,103.0158,25456.343
2023-11-01 14:30:00,105.24,105.69,105.23,105.33,46989.280882505984,103.0256,103.4661,103.0158,103.1137,46989.2809
2023-11-01 14:40:00,105.28,105.31,104.7,105.04,31804.558226662502,103.0647,103.0941,102.4969,102.8298,31804.5582
2023-11-01 14:50:00,104.99,105.52,104.95,105.43,14381.309189301695,102.7808,103.2997,102.7417,103.2116,14381.3092
2023-11-01 15:00:00,105.49,106.24,105.48,106.23,36411.697367051725,103.2703,104.0045,103.2605,103.9947,36411.6974
2023-11-01 15:10:00,106.21,106.52,106.0,106.45,68470.18420231034,103.9752,104.2786,103.7696,104.2101,68470.1842
2023-11-01 15:20:00,106.44,107.09,106.41,106.82,109777.292121969,104.2003,104.8366,104.171,104.5723,109777.2921
2023-11-01 15:30:00,106.81,107.05,106.64,107.04,63107.50338224581,104.5625,104.7975,104.3961,104.7877,63107.5034
2023-11-01 15:40:00,107.06,107.12,106.8,106.97,77796.85711312311,104.8073,104.866,104.5528,104.7192,77796.8571
2023-11-01 15:50:00,106.97,107.11,106.8,106.87,222701.6338848996,104.7192,104.8562,104.5528,104.6213,222701.6339
2023-11-02 09:30:00,109.61,112.42,109.0,111.65,154200.22895202416,107.3036,110.0545,106.7065,109.3007,154200.229
2023-11-02 09:40:00,111.68,112.47,111.25,112.07,114964.09615985016,109.3301,110.1034,108.9091,109.7119,114964.0962
2023-11-02 09:50:00,112.07,112.29,111.89,111.89,41964.82464356333,109.7119,109.9272,109.5356,109.5356,41964.8246
2023-11-02 10:00:00,111.85,111.86,111.08,111.41,42670.41315433448,109.4965,109.5063,108.7427,109.0657,42670.4132
2023-11-02 10:10:00,111.29,111.31,110.92,111.16,35546.883130398586,108.9483,108.9679,108.5861,108.821,35546.8831
2023-11-02 10:20:00,111.25,111.45,111.02,111.45,30135.289832448747,108.9091,109.1049,108.684,109.1049,30135.2898
2023-11-02 10:30:00,111.4,112.19,111.01,112.04,56070.35071287336,109.056,109.8293,108.6742,109.6825,56070.3507
2023-11-02 10:40:00,112.08,112.44,112.03,112.19,53666.35445936102,109.7217,110.0741,109.6727,109.8293,53666.3545
2023-11-02 10:50:00,112.22,112.7,112.2,112.56,34029.55562493496,109.8587,110.3286,109.8391,110.1916,34029.5556
2023-11-02 11:00:00,112.54,112.56,112.12,112.44,32529.91986679155,110.172,110.1916,109.7608,110.0741,32529.9199
2023-11-02 11:10:00,112.51,112.69,112.25,112.27,30738.89062337392,110.1426,110.3188,109.8881,109.9077,30738.8906
2023-11-02 11:20:00,112.34,112.61,112.25,112.45,26603.18451451764,109.9762,110.2405,109.8881,110.0839,26603.1845
2023-11-02 11:30:00,112.48,112.51,112.22,112.41,31281.09064418774,110.1132,110.1426,109.8587,110.0447,31281.0906
2023-11-02 11:40:00,112.43,112.68,112.32,112.46,27780.20605682173,110.0643,110.309,109.9566,110.0937,27780.2061
2023-11-02 11:50:00,112.45,112.5,112.09,112.11,27281.715058799044,110.0839,110.1328,109.7314,109.751,27281.7151
2023-11-02 12:00:00,112.08,112.2,111.94,111.99,17667.811426787386,109.7217,109.8391,109.5846,109.6335,17667.8114
2023-11-02 12:10:00,111.91,111.96,111.72,111.76,14836.09116453325,109.5552,109.6042,109.3692,109.4084,14836.0912
2023-11-02 12:20:00,111.73,111.9,111.61,111.76,13979.602456030803,109.379,109.5454,109.2615,109.4084,13979.6025
2023-11-02 12:30:00,111.74,112.05,111.63,112.03,32279.113331251952,109.3888,109.6923,109.2811,109.6727,32279.1133
2023-11-02 12:40:00,112.06,112.13,111.9,112.0,23140.80549484858,109.7021,109.7706,109.5454,109.6433,23140.8055
2023-11-02 12:50:00,112.0,112.19,111.89,112.05,32853.57477364971,109.6433,109.8293,109.5356,109.6923,32853.5748
2023-11-02 13:00:00,112.08,112.24,111.92,111.92,32186.491830575505,109.7217,109.8783,109.565,109.565,32186.4918
2023-11-02 13:10:00,111.88,112.14,111.86,112.02,19798.10594234572,109.5259,109.7804,109.5063,109.6629,19798.1059
2023-11-02 13:20:00,112.06,112.06,111.67,111.75,15405.34915183682,109.7021,109.7021,109.3203,109.3986,15405.3492
2023-11-02 13:30:00,111.78,112.09,111.73,112.02,13354.147153710064,109.428,109.7314,109.379,109.6629,13354.1472
2023-11-02 13:40:00,111.96,111.96,111.79,111.89,13869.289208034135,109.6042,109.6042,109.4378,109.5356,13869.2892
2023-11-02 13:50:00,111.81,112.13,111.74,111.94,14291.809761681758,109.4573,109.7706,109.3888,109.5846,14291.8098
2023-11-02 14:00:00,111.89,111.91,111.7,111.76,14415.651992923302,109.5356,109.5552,109.3496,109.4084,14415.652
2023-11-02 14:10:00,111.75,111.75,111.47,111.5,27405.55729004059,109.3986,109.3986,109.1245,109.1539,27405.5573
2023-11-02 14:20:00,111.54,111.75,111.48,111.74,11828.494120095744,109.193,109.3986,109.1343,109.3888,11828.4941
2023-11-02 14:30:00,111.76,111.98,111.72,111.93,25019.25278384848,109.4084,109.6238,109.3692,109.5748,25019.2528
2023-11-02 14:40:00,111.91,112.22,111.88,112.06,18706.421063586226,109.5552,109.8587,109.5259,109.7021,18706.4211
2023-11-02 14:50:00,112.09,112.11,111.94,112.03,13910.916848787596,109.7314,109.751,109.5846,109.6727,13910.9168
2023-11-02 15:00:00,112.05,112.18,111.97,112.13,20864.81423665314,109.6923,109.8195,109.614,109.7706,20864.8142
2023-11-02 15:10:00,112.11,112.16,111.95,112.03,18355.70819023832,109.751,109.8,109.5944,109.6727,18355.7082
2023-11-02 15:20:00,111.98,112.01,111.79,111.88,21338.32865022375,109.6238,109.6531,109.4378,109.5259,21338.3287
2023-11-02 15:30:00,111.86,111.86,111.62,111.71,29628.47330627537,109.5063,109.5063,109.2713,109.3594,29628.4733
2023-11-02 15:40:00,111.72,111.72,111.43,111.48,56538.66167134978,109.3692,109.3692,109.0853,109.1343,56538.6617
2023-11-02 15:50:00,111.46,111.6,111.3,111.36,194368.82089707567,109.1147,109.2518,108.9581,109.0168,194368.8209
2023-11-03 09:30:00,114.19,116.86,114.19,115.22,204678.94682068896,111.7873,114.4011,111.7873,112.7956,204678.9468
2023-11-03 09:40:00,115.33,116.24,115.08,115.85,67387.86554272036,112.9033,113.7941,112.6585,113.4123,67387.8655
2023-11-03 09:50:00,115.87,116.39,115.63,116.29,50827.34935997503,113.4319,113.941,113.197,113.8431,50827.3494
2023-11-03 10:00:00,116.3,116.85,116.26,116.68,88091.37267145385,113.8529,114.3913,113.8137,114.2249,88091.3727
2023-11-03 10:10:00,116.7,117.31,116.52,117.08,52200.02081382038,114.2444,114.8416,114.0682,114.6164,52200.0208
2023-11-03 10:20:00,117.08,117.3,116.68,116.94,61533.97856176501,114.6164,114.8318,114.2249,114.4794,61533.9786
2023-11-03 10:30:00,116.9,116.92,116.5,116.7,20829.430742012697,114.4402,114.4598,114.0486,114.2444,20829.4307
2023-11-03 10:40:00,116.64,116.97,116.49,116.66,44636.27848891664,114.1857,114.5088,114.0389,114.2053,44636.2785
2023-11-03 10:50:00,116.67,116.75,116.37,116.69,26510.56301384119,114.2151,114.2934,113.9214,114.2346,26510.563
2023-11-03 11:00:00,116.7,116.75,116.38,116.52,17312.93578936414,114.2444,114.2934,113.9312,114.0682,17312.9358
2023-11-03 11:10:00,116.5,116.63,116.21,116.25,99991.67447184931,114.0486,114.1759,113.7647,113.8039,99991.6745
2023-11-03 11:20:00,116.21,116.24,115.7,115.8,37894.682068893744,113.7647,113.7941,113.2655,113.3634,37894.6821
2023-11-03 11:30:00,115.86,116.2,115.76,115.84,39339.16120303882,113.4221,113.755,113.3242,113.4025,39339.1612
2023-11-03 11:40:00,115.8,115.87,115.45,115.87,40990.73784993236,113.3634,113.4319,113.0207,113.4319,40990.7378
2023-11-03 11:50:00,115.87,115.94,115.68,115.75,19265.272140701425,113.4319,113.5004,113.2459,113.3144,19265.2721
2023-11-03 12:00:00,115.78,115.97,115.55,115.81,21649.495264855865,113.3438,113.5298,113.1186,113.3732,21649.4953
2023-11-03 12:10:00,115.76,115.76,115.48,115.53,7252.575710271621,113.3242,113.3242,113.0501,113.0991,7252.5757
2023-11-03 12:20:00,115.49,115.56,115.26,115.49,12698.511811843064,113.0599,113.1284,112.8347,113.0599,12698.5118
2023-11-03 12:30:00,115.53,115.63,115.39,115.61,17566.864397960246,113.0991,113.197,112.962,113.1774,17566.8644
2023-11-03 12:40:00,115.58,115.81,115.5,115.77,14898.532625663442,113.148,113.3732,113.0697,113.334,14898.5326
2023-11-03 12:50:00,115.8,115.8,115.63,115.76,12797.377458632533,113.3634,113.3634,113.197,113.3242,12797.3775
2023-11-03 13:00:00,115.74,115.98,115.63,115.91,16862.31657820793,113.3046,113.5396,113.197,113.4711,16862.3166
2023-11-03 13:10:00,115.94,115.94,115.7,115.71,7591.840982412322,113.5004,113.5004,113.2655,113.2753,7591.841
2023-11-03 13:20:00,115.69,115.69,115.44,115.6,21709.855343948384,113.2557,113.2557,113.011,113.1676,21709.8553
2023-11-03 13:30:00,115.59,115.6,115.49,115.54,8562.805702986783,113.1578,113.1676,113.0599,113.1088,8562.8057
2023-11-03 13:40:00,115.53,115.53,115.32,115.41,10863.773545634302,113.0991,113.0991,112.8935,112.9816,10863.7735
2023-11-03 13:50:00,115.4,115.92,115.38,115.82,19776.25143095016,112.9718,113.4809,112.9522,113.383,19776.2514
2023-11-03 14:00:00,115.83,116.08,115.78,116.08,7424.289728379645,113.3927,113.6375,113.3438,113.6375,7424.2897
2023-11-03 14:10:00,116.05,116.12,115.84,115.87,8203.76730148819,113.6081,113.6766,113.4025,113.4319,8203.7673
2023-11-03 14:20:00,115.86,115.91,115.69,115.88,9483.817254657091,113.4221,113.4711,113.2557,113.4417,9483.8173
2023-11-03 14:30:00,115.87,116.04,115.79,116.03,19771.04797585597,113.4319,113.5983,113.3536,113.5885,19771.048
2023-11-03 14:40:00,116.0,116.19,115.99,116.09,25288.791757727133,113.5592,113.7452,113.5494,113.6473,25288.7918
2023-11-03 14:50:00,116.11,116.19,116.0,116.03,11127.068373399938,113.6669,113.7452,113.5592,113.5885,11127.0684
2023-11-03 15:00:00,116.0,116.07,115.8,115.97,28015.402227078783,113.5592,113.6277,113.3634,113.5298,28015.4022
2023-11-03 15:10:00,115.98,115.99,115.65,115.76,41903.423873451975,113.5396,113.5494,113.2165,113.3242,41903.4239
2023-11-03 15:20:00,115.74,115.76,115.5,115.55,24122.177125611408,113.3046,113.3242,113.0697,113.1186,24122.1771
2023-11-03 15:30:00,115.54,115.54,115.18,115.25,67213.02945155583,113.1088,113.1088,112.7564,112.8249,67213.0295
2023-11-03 15:40:00,115.24,115.31,115.07,115.18,75570.81902383183,112.8152,112.8837,112.6487,112.7564,75570.819
2023-11-03 15:50:00,115.18,115.28,115.03,115.14,175777.9165365803,112.7564,112.8543,112.6096,112.7173,175777.9165
2023-11-06 09:30:00,113.28,114.65,112.06,113.89,91052.13862004373,110.8964,112.2376,109.7021,111.4936,91052.1386
2023-11-06 09:40:00,113.94,114.47,113.76,113.76,37600.166510563016,111.5425,112.0614,111.3663,111.3663,37600.1665
2023-11-06 09:50:00,113.83,113.97,113.15,113.73,108143.40722239568,111.4348,111.5719,110.7691,111.3369,108143.4072
2023-11-06 10:00:00,113.79,113.79,112.93,113.31,30351.75356436674,111.3957,111.3957,110.5538,110.9258,30351.7536
2023-11-06 10:10:00,113.35,113.85,113.22,113.85,25222.187532521595,110.9649,111.4544,110.8377,111.4544,25222.1875
2023-11-06 10:20:00,113.87,114.31,113.87,114.09,14850.660838796965,111.474,111.9047,111.474,111.6894,14850.6608
2023-11-06 10:30:00,114.13,114.16,113.87,114.07,13556.041211364349,111.7285,111.7579,111.474,111.6698,13556.0412
2023-11-06 10:40:00,114.09,114.17,113.77,114.02,29182.016859194508,111.6894,111.7677,111.3761,111.6208,29182.0169
2023-11-06 10:50:00,114.05,114.05,113.74,113.76,11313.352065771673,111.6502,111.6502,111.3467,111.3663,11313.3521
2023-11-06 11:00:00,113.78,114.15,113.64,114.04,13113.747528358832,111.3859,111.7481,111.2488,111.6404,13113.7475
2023-11-06 11:10:00,114.01,114.05,113.78,113.98,19050.889790821107,111.611,111.6502,111.3859,111.5817,19050.8898
2023-11-06 11:20:00,113.95,114.03,113.79,113.88,9637.839525444895,111.5523,111.6306,111.3957,111.4838,9637.8395
2023-11-06 11:30:00,113.88,114.15,113.84,114.09,14097.20054115933,111.4838,111.7481,111.4446,111.6894,14097.2005
2023-11-06 11:40:00,114.1,114.23,113.98,114.21,19120.616089083152,111.6991,111.8264,111.5817,111.8068,19120.6161
2023-11-06 11:50:00,114.22,114.4,114.22,114.38,11755.64574877719,111.8166,111.9928,111.8166,111.9733,11755.6457
2023-11-06 12:00:00,114.39,114.5,114.28,114.34,11172.858778228743,111.983,112.0907,111.8754,111.9341,11172.8588
2023-11-06 12:10:00,114.37,114.37,114.04,114.09,8082.006452284318,111.9635,111.9635,111.6404,111.6894,8082.0065
2023-11-06 12:20:00,114.07,114.07,113.96,114.03,16226.454365698824,111.6698,111.6698,111.5621,111.6306,16226.4544
2023-11-06 12:30:00,114.01,114.08,113.91,113.95,12940.992819231971,111.611,111.6796,111.5131,111.5523,12940.9928
2023-11-06 12:40:00,113.97,113.97,113.8,113.87,8062.233322926423,111.5719,111.5719,111.4055,111.474,8062.2333
2023-11-06 12:50:00,113.87,113.92,113.7,113.9,7467.998751170778,111.474,111.5229,111.3076,111.5034,7467.9988
2023-11-06 13:00:00,113.91,113.95,113.83,113.91,7166.19835570819,111.5131,111.5523,111.4348,111.5131,7166.1984
2023-11-06 13:10:00,113.88,113.92,113.78,113.79,9621.188469143512,111.4838,111.5229,111.3859,111.3957,9621.1885
2023-11-06 13:20:00,113.79,113.8,113.65,113.78,13271.93256322198,111.3957,111.4055,111.2586,111.3859,13271.9326
2023-11-06 13:30:00,113.76,114.01,113.7,113.98,8033.093974399001,111.3663,111.611,111.3076,111.5817,8033.094
2023-11-06 13:40:00,113.99,114.0,113.82,113.82,9664.897491934646,111.5915,111.6013,111.425,111.425,9664.8975
2023-11-06 13:50:00,113.82,113.87,113.63,113.81,11967.946716619836,111.425,111.474,111.239,111.4152,11967.9467
2023-11-06 14:00:00,113.81,113.91,113.68,113.72,26608.387969611824,111.4152,111.5131,111.288,111.3271,26608.388
2023-11-06 14:10:00,113.72,113.83,113.66,113.7,32712.04079508794,111.3271,111.4348,111.2684,111.3076,32712.0408
2023-11-06 14:20:00,113.72,113.87,113.65,113.75,16849.828285981894,111.3271,111.474,111.2586,111.3565,16849.8283
2023-11-06 14:30:00,113.71,113.97,113.71,113.9,13727.75522947237,111.3174,111.5719,111.3174,111.5034,13727.7552
2023-11-06 14:40:00,113.91,114.19,113.87,114.13,10611.926319075868,111.5131,111.7873,111.474,111.7285,10611.9263
2023-11-06 14:50:00,114.12,114.17,114.04,114.16,16882.089707565825,111.7187,111.7677,111.6404,111.7579,16882.0897
2023-11-06 15:00:00,114.14,114.18,113.93,113.93,17284.837131855555,111.7383,111.7775,111.5327,111.5327,17284.8371
2023-11-06 15:10:00,113.93,114.03,113.88,113.94,10011.447601207205,111.5327,111.6306,111.4838,111.5425,10011.4476
2023-11-06 15:20:00,113.91,113.94,113.78,113.93,17821.83369757519,111.5131,111.5425,111.3859,111.5327,17821.8337
2023-11-06 15:30:00,113.91,114.01,113.81,113.93,14955.77063169945,111.5131,111.611,111.4152,111.5327,14955.7706
2023-11-06 15:40:00,113.94,114.03,113.88,114.02,25763.34686231658,111.5425,111.6306,111.4838,111.6208,25763.3469
2023-11-06 15:50:00,114.0,114.16,113.91,114.08,118950.9834530128,111.6013,111.7579,111.5131,111.6796,118950.9835
2023-11-07 09:30:00,114.19,114.99,113.94,114.89,46972.62982620461,111.7873,112.5704,111.5425,112.4725,46972.6298
2023-11-07 09:40:00,114.89,115.64,114.76,115.49,29525.44489541056,112.4725,113.2067,112.3453,113.0599,29525.4449
2023-11-07 09:50:00,115.47,116.44,115.46,116.4,52626.70413154335,113.0403,113.9899,113.0305,113.9508,52626.7041
2023-11-07 10:00:00,116.35,116.83,116.22,116.22,39050.88979082111,113.9018,114.3717,113.7745,113.7745,39050.8898
2023-11-07 10:10:00,116.22,116.58,116.06,116.39,17389.946924758042,113.7745,114.127,113.6179,113.941,17389.9469
2023-11-07 10:20:00,116.37,116.46,116.11,116.45,26261.837860339267,113.9214,114.0095,113.6669,113.9997,26261.8379
2023-11-07 10:30:00,116.36,116.42,116.22,116.36,16237.901966906027,113.9116,113.9703,113.7745,113.9116,16237.902
2023-11-07 10:40:00,116.41,116.71,116.34,116.56,14781.975231553752,113.9605,114.2542,113.892,114.1074,14781.9752
2023-11-07 10:50:00,116.67,116.8,116.48,116.6,27887.39723176189,114.2151,114.3423,114.0291,114.1465,27887.3972
2023-11-07 11:00:00,116.6,116.79,116.54,116.54,36131.75148298471,114.1465,114.3325,114.0878,114.0878,36131.7515
2023-11-07 11:10:00,116.59,116.78,116.54,116.55,37642.83484233532,114.1368,114.3228,114.0878,114.0976,37642.8348
2023-11-07 11:20:00,116.61,116.61,116.1,116.1,17330.62753668436,114.1563,114.1563,113.6571,113.6571,17330.6275
2023-11-07 11:30:00,116.13,116.2,115.89,115.89,8021.6463731918,113.6864,113.755,113.4515,113.4515,8021.6464
2023-11-07 11:40:00,115.92,116.06,115.81,115.86,17870.746175460506,113.4809,113.6179,113.3732,113.4221,17870.7462
2023-11-07 11:50:00,115.84,116.0,115.73,115.99,6422.104277240088,113.4025,113.5592,113.2948,113.5494,6422.1043
2023-11-07 12:00:00,115.96,116.03,115.77,115.96,15025.496929961497,113.52,113.5885,113.334,113.52,15025.4969
2023-11-07 12:10:00,115.9,115.96,115.62,115.78,8899.989593089813,113.4613,113.52,113.1872,113.3438,8899.9896
2023-11-07 12:20:00,115.74,115.95,115.52,115.65,19977.1047975856,113.3046,113.5102,113.0893,113.2165,19977.1048
2023-11-07 12:30:00,115.68,115.9,115.57,115.89,10214.38234988032,113.2459,113.4613,113.1382,113.4515,10214.3823
2023-11-07 12:40:00,115.91,116.12,115.77,115.97,17203.663232386305,113.4711,113.6766,113.334,113.5298,17203.6632
2023-11-07 12:50:00,115.94,116.02,115.75,116.02,7733.374960974087,113.5004,113.5787,113.3144,113.5787,7733.375
2023-11-07 13:00:00,115.97,116.12,115.87,116.01,10284.108648142366,113.5298,113.6766,113.4319,113.569,10284.1086
2023-11-07 13:10:00,116.01,116.14,115.99,116.12,26359.6628161099,113.569,113.6962,113.5494,113.6766,26359.6628
2023-11-07 13:20:00,116.12,116.15,115.93,115.96,16958.06015194089,113.6766,113.706,113.4906,113.52,16958.0602
2023-11-07 13:30:00,115.97,116.01,115.85,115.92,11045.89447393069,113.5298,113.569,113.4123,113.4809,11045.8945
2023-11-07 13:40:00,115.92,116.0,115.77,115.78,114541.57560620252,113.4809,113.5592,113.334,113.3438,114541.5756
2023-11-07 13:50:00,115.77,115.85,115.49,115.56,48637.73545634301,113.334,113.4123,113.0599,113.1284,48637.7355
2023-11-07 14:00:00,115.59,115.76,115.54,115.59,15106.670829430745,113.1578,113.3242,113.1088,113.1578,15106.6708
2023-11-07 14:10:00,115.63,115.63,115.41,115.56,10380.892912894162,113.197,113.197,112.9816,113.1284,10380.8929
2023-11-07 14:20:00,115.56,115.6,115.42,115.45,17720.88666874805,113.1284,113.1676,112.9914,113.0207,17720.8867
2023-11-07 14:30:00,115.45,115.52,115.41,115.46,13363.513372879594,113.0207,113.0893,112.9816,113.0305,13363.5134
2023-11-07 14:40:00,115.46,115.55,115.38,115.38,19434.90477677178,113.0305,113.1186,112.9522,112.9522,19434.9048
2023-11-07 14:50:00,115.39,115.46,115.2,115.27,24537.41284212717,112.962,113.0305,112.776,112.8445,24537.4128
2023-11-07 15:00:00,115.28,115.28,115.11,115.17,24052.450827349363,112.8543,112.8543,112.6879,112.7466,24052.4508
2023-11-07 15:10:00,115.17,115.45,115.16,115.35,18726.19419294412,112.7466,113.0207,112.7368,112.9228,18726.1942
2023-11-07 15:20:00,115.34,115.43,115.3,115.39,13335.414715371007,112.9131,113.0012,112.8739,112.962,13335.4147
2023-11-07 15:30:00,115.4,115.56,115.31,115.41,34868.35258611718,112.9718,113.1284,112.8837,112.9816,34868.3526
2023-11-07 15:40:00,115.4,115.69,115.35,115.58,34781.975231553755,112.9718,113.2557,112.9228,113.148,34781.9752
2023-11-07 15:50:00,115.57,115.77,115.54,115.69,114178.37444062858,113.1382,113.334,113.1088,113.2557,114178.3744
2023-11-08 09:30:00,115.86,116.31,115.01,116.07,29892.80882505984,113.4221,113.8626,112.59,113.6277,29892.8088
2023-11-08 09:40:00,116.25,116.9,116.16,116.72,15081.694244978667,113.8039,114.4402,113.7158,114.264,15081.6942
2023-11-08 09:50:00,116.71,116.99,116.71,116.86,23195.96211884692,114.2542,114.5283,114.2542,114.4011,23195.9621
2023-11-08 10:00:00,116.8,116.8,116.38,116.51,49742.94931834738,114.3423,114.3423,113.9312,114.0584,49742.9493
2023-11-08 10:10:00,116.5,116.5,116.21,116.5,16818.6075554168,114.0486,114.0486,113.7647,114.0486,16818.6076
2023-11-08 10:20:00,116.47,116.78,116.29,116.7,28164.2210427724,114.0193,114.3228,113.8431,114.2444,28164.221
2023-11-08 10:30:00,116.7,116.7,116.3,116.35,15228.431678634612,114.2444,114.2444,113.8529,113.9018,15228.4317
2023-11-08 10:40:00,116.36,116.6,116.35,116.57,28279.73774586325,113.9116,114.1465,113.9018,114.1172,28279.7377
2023-11-08 10:50:00,116.56,116.76,116.41,116.54,32683.94213757936,114.1074,114.3032,113.9605,114.0878,32683.9421
2023-11-08 11:00:00,116.56,116.72,116.43,116.48,24690.39442189614,114.1074,114.264,113.9801,114.0291,24690.3944
2023-11-08 11:10:00,116.48,116.64,116.46,116.48,31856.59277760433,114.0291,114.1857,114.0095,114.0291,31856.5928
2023-11-08 11:20:00,116.48,116.5,116.06,116.34,15527.110001040692,114.0291,114.0486,113.6179,113.892,15527.11
2023-11-08 11:30:00,116.34,116.73,116.28,116.61,22458.11218649183,113.892,114.2738,113.8333,114.1563,22458.1122
2023-11-08 11:40:00,116.63,116.92,116.56,116.79,13754.81319596212,114.1759,114.4598,114.1074,114.3325,13754.8132
2023-11-08 11:50:00,116.76,116.78,116.34,116.41,12314.496825892393,114.3032,114.3228,113.892,113.9605,12314.4968
2023-11-08 12:00:00,116.37,116.37,115.87,115.94,11633.884899573315,113.9214,113.9214,113.4319,113.5004,11633.8849
2023-11-08 12:10:00,115.88,116.0,115.78,115.82,7830.159225725883,113.4417,113.5592,113.3438,113.383,7830.1592
2023-11-08 12:20:00,115.84,115.9,115.71,115.82,7488.812571547508,113.4025,113.4613,113.2753,113.383,7488.8126
2023-11-08 12:30:00,115.82,116.03,115.79,116.0,11818.08720990738,113.383,113.5885,113.3536,113.5592,11818.0872
2023-11-08 12:40:00,115.94,116.0,115.84,115.9,9801.228015402228,113.5004,113.5592,113.4025,113.4613,9801.228
2023-11-08 12:50:00,115.89,115.95,115.77,115.93,10495.368924966178,113.4515,113.5102,113.334,113.4906,10495.3689
2023-11-08 13:00:00,115.92,116.26,115.81,116.1,12218.753252159437,113.4809,113.8137,113.3732,113.6571,12218.7533
2023-11-08 13:10:00,116.07,116.07,115.84,115.92,8065.355395982933,113.6277,113.6277,113.4025,113.4809,8065.3554
2023-11-08 13:20:00,115.92,116.16,115.84,116.15,30161.30710791966,113.4809,113.7158,113.4025,113.706,30161.3071
2023-11-08 13:30:00,116.17,116.24,116.04,116.09,9157.040274742429,113.7256,113.7941,113.5983,113.6473,9157.0403
2023-11-08 13:40:00,116.11,116.31,116.05,116.11,20610.88562805704,113.6669,113.8626,113.6081,113.6669,20610.8856
2023-11-08 13:50:00,116.14,116.17,116.04,116.15,11678.634613383289,113.6962,113.7256,113.5983,113.706,11678.6346
2023-11-08 14:00:00,116.06,116.27,116.06,116.12,9375.585388698097,113.6179,113.8235,113.6179,113.6766,9375.5854
2023-11-08 14:10:00,116.08,116.48,116.08,116.47,20800.29139348528,113.6375,114.0291,113.6375,114.0193,20800.2914
2023-11-08 14:20:00,116.49,116.51,116.34,116.43,12475.803933812052,114.0389,114.0584,113.892,113.9801,12475.8039
2023-11-08 14:30:00,116.46,116.5,116.35,116.47,10386.096367988344,114.0095,114.0486,113.9018,114.0193,10386.0964
2023-11-08 14:40:00,116.48,116.48,116.31,116.37,13076.282651680716,114.0291,114.0291,113.8626,113.9214,13076.2827
2023-11-08 14:50:00,116.36,116.44,116.34,116.36,13756.894577999792,113.9116,113.9899,113.892,113.9116,13756.8946
2023-11-08 15:00:00,116.36,116.36,116.16,116.26,13379.12373816214,113.9116,113.9116,113.7158,113.8137,13379.1237
2023-11-08 15:10:00,116.26,116.32,116.14,116.22,16800.915808096575,113.8137,113.8724,113.6962,113.7745,16800.9158
2023-11-08 15:20:00,116.24,116.46,116.22,116.4,18046.62295764388,113.7941,114.0095,113.7745,113.9508,18046.623
2023-11-08 15:30:00,116.4,116.4,116.23,116.36,23255.2815069206,113.9508,113.9508,113.7843,113.9116,23255.2815
2023-11-08 15:40:00,116.36,116.61,116.35,116.41,32603.808929128943,113.9116,114.1563,113.9018,113.9605,32603.8089
2023-11-08 15:50:00,116.41,116.45,116.13,116.21,118640.85752939952,113.9605,113.9997,113.6864,113.7647,118640.8575
2023-11-09 09:30:00,116.21,116.78,116.07,116.64,18039.33812051202,113.7647,114.3228,113.6277,114.1857,18039.3381
2023-11-09 09:40:00,116.77,117.39,116.6,116.67,19147.6740555729,114.313,114.9199,114.1465,114.2151,19147.6741
2023-11-09 09:50:00,116.68,117.06,116.64,116.82,6429.389114371943,114.2249,114.5969,114.1857,114.3619,6429.3891
2023-11-09 10:00:00,116.75,116.83,116.37,116.52,6668.74804870434,114.2934,114.3717,113.9214,114.0682,6668.748
2023-11-09 10:10:00,116.53,116.62,116.46,116.52,6315.953793318764,114.078,114.1661,114.0095,114.0682,6315.9538
2023-11-09 10:20:00,116.52,116.82,116.46,116.74,9408.887501300864,114.0682,114.3619,114.0095,114.2836,9408.8875
2023-11-09 10:30:00,116.75,116.86,116.5,116.61,9382.87022582995,114.2934,114.4011,114.0486,114.1563,9382.8702
2023-11-09 10:40:00,116.63,116.86,116.57,116.69,7960.245603080446,114.1759,114.4011,114.1172,114.2346,7960.2456
2023-11-09 10:50:00,116.73,117.06,116.72,117.02,18689.77000728484,114.2738,114.5969,114.264,114.5577,18689.77
2023-11-09 11:00:00,117.07,117.25,116.98,117.17,8764.699760641066,114.6067,114.7829,114.5185,114.7045,8764.6998
2023-11-09 11:10:00,117.18,117.32,117.03,117.03,9136.2264543657,114.7143,114.8514,114.5675,114.5675,9136.2265
2023-11-09 11:20:00,117.03,117.06,116.86,116.93,8696.014153397857,114.5675,114.5969,114.4011,114.4696,8696.0142
2023-11-09 11:30:00,116.93,117.04,116.84,116.9,8892.704755957957,114.4696,114.5773,114.3815,114.4402,8892.7048
2023-11-09 11:40:00,116.94,117.24,116.91,117.13,7558.538869809554,114.4794,114.7731,114.45,114.6654,7558.5389
2023-11-09 11:50:00,117.1,117.16,116.95,117.11,13481.111458008118,114.636,114.6948,114.4892,114.6458,13481.1115
2023-11-09 12:00:00,117.12,117.17,116.79,116.8,7246.331564158601,114.6556,114.7045,114.3325,114.3423,7246.3316
2023-11-09 12:10:00,116.78,116.83,116.57,116.57,6559.475491726506,114.3228,114.3717,114.1172,114.1172,6559.4755
2023-11-09 12:20:00,116.55,116.76,116.55,116.64,10524.5082734936,114.0976,114.3032,114.0976,114.1857,10524.5083
2023-11-09 12:30:00,116.6,116.76,116.56,116.62,7209.907378499324,114.1465,114.3032,114.1074,114.1661,7209.9074
2023-11-09 12:40:00,116.61,116.77,116.61,116.69,7523.155375169113,114.1563,114.313,114.1563,114.2346,7523.1554
2023-11-09 12:50:00,116.71,116.79,116.58,116.61,6739.515037985223,114.2542,114.3325,114.127,114.1563,6739.515
2023-11-09 13:00:00,116.61,116.66,115.53,115.6,29571.23530023936,114.1563,114.2053,113.0991,113.1676,29571.2353
2023-11-09 13:10:00,115.54,116.18,115.53,115.82,12439.379748152774,113.1088,113.7354,113.0991,113.383,12439.3797
2023-11-09 13:20:00,115.79,115.87,115.64,115.72,9749.193464460404,113.3536,113.4319,113.2067,113.2851,9749.1935
2023-11-09 13:30:00,115.63,115.97,115.56,115.81,10605.682172962848,113.197,113.5298,113.1284,113.3732,10605.6822
2023-11-09 13:40:00,115.8,115.85,115.64,115.76,7061.088562805703,113.3634,113.4123,113.2067,113.3242,7061.0886
2023-11-09 13:50:00,115.78,115.87,115.66,115.83,11563.117910292434,113.3438,113.4319,113.2263,113.3927,11563.1179
2023-11-09 14:00:00,115.79,115.79,115.17,115.43,46727.02674575918,113.3536,113.3536,112.7466,113.0012,46727.0267
2023-11-09 14:10:00,115.43,115.43,114.95,114.97,13455.094182537205,113.0012,113.0012,112.5313,112.5508,13455.0942
2023-11-09 14:20:00,115.07,115.36,115.06,115.21,11423.665313768342,112.6487,112.9326,112.6389,112.7858,11423.6653
2023-11-09 14:30:00,115.21,115.27,114.85,114.97,8385.888229784578,112.7858,112.8445,112.4334,112.5508,8385.8882
2023-11-09 14:40:00,114.97,115.02,114.61,114.69,11877.40659798106,112.5508,112.5998,112.1984,112.2767,11877.4066
2023-11-09 14:50:00,114.72,114.72,114.4,114.48,29874.076386720782,112.3061,112.3061,111.9928,112.0712,29874.0764
2023-11-09 15:00:00,114.48,114.66,114.27,114.64,19620.14777812468,112.0712,112.2474,111.8656,112.2278,19620.1478
2023-11-09 15:10:00,114.66,114.82,114.59,114.73,12524.716411697367,112.2474,112.404,112.1788,112.3159,12524.7164
2023-11-09 15:20:00,114.75,114.8,114.53,114.53,15019.252783848477,112.3355,112.3844,112.1201,112.1201,15019.2528
2023-11-09 15:30:00,114.58,114.94,114.58,114.92,21040.691018836507,112.169,112.5215,112.169,112.5019,21040.691
2023-11-09 15:40:00,114.94,115.18,114.93,115.07,55874.70080133209,112.5215,112.7564,112.5117,112.6487,55874.7008
2023-11-09 15:50:00,115.07,115.22,114.92,114.95,105614.52804662296,112.6487,112.7956,112.5019,112.5313,105614.528
2023-11-10 09:30:00,115.63,115.63,114.48,115.44,31024.039962535124,113.197,113.197,112.0712,113.011,31024.04
2023-11-10 09:40:00,115.49,116.3,115.49,115.93,16977.833281298783,113.0599,113.8529,113.0599,113.4906,16977.8333
2023-11-10 09:50:00,115.89,116.21,115.63,115.94,10981.371630762827,113.4515,113.7647,113.197,113.5004,10981.3716
2023-11-10 10:00:00,115.91,116.39,115.66,116.03,19062.33739202831,113.4711,113.941,113.2263,113.5885,19062.3374
2023-11-10 10:10:00,115.96,116.28,115.94,116.21,18583.619523363515,113.52,113.8333,113.5004,113.7647,18583.6195
2023-11-10 10:20:00,116.22,116.4,115.64,115.8,91302.94515558332,113.7745,113.9508,113.2067,113.3634,91302.9452
2023-11-10 10:30:00,115.81,116.17,115.64,115.96,15857.009054011864,113.3732,113.7256,113.2067,113.52,15857.0091
2023-11-10 10:40:00,115.95,116.31,115.95,116.22,16131.751482984702,113.5102,113.8626,113.5102,113.7745,16131.7515
2023-11-10 10:50:00,116.18,116.32,116.02,116.21,21705.69257987304,113.7354,113.8724,113.5787,113.7647,21705.6926
2023-11-10 11:00:00,116.26,116.67,116.25,116.59,9640.961598501406,113.8137,114.2151,113.8039,114.1368,9640.9616
2023-11-10 11:10:00,116.59,116.91,116.41,116.81,21505.879904256428,114.1368,114.45,113.9605,114.3521,21505.8799
2023-11-10 11:20:00,116.79,116.84,116.59,116.77,13486.3149131023,114.3325,114.3815,114.1368,114.313,13486.3149
2023-11-10 11:30:00,116.77,116.8,116.59,116.59,14379.227807264024,114.313,114.3423,114.1368,114.1368,14379.2278
2023-11-10 11:40:00,116.62,116.69,116.5,116.52,10237.277552294723,114.1661,114.2346,114.0486,114.0682,10237.2776
2023-11-10 11:50:00,116.52,116.66,116.46,116.54,8926.006868560726,114.0682,114.2053,114.0095,114.0878,8926.0069
2023-11-10 12:00:00,116.63,116.81,116.61,116.65,9062.337392028308,114.1759,114.3521,114.1563,114.1955,9062.3374
2023-11-10 12:10:00,116.69,116.92,116.65,116.91,9756.47830159226,114.2346,114.4598,114.1955,114.45,9756.4783
2023-11-10 12:20:00,116.86,116.98,116.85,116.89,20624.414611301905,114.4011,114.5185,114.3913,114.4304,20624.4146
2023-11-10 12:30:00,116.93,117.48,116.88,117.43,15707.149547299408,114.4696,115.008,114.4207,114.9591,15707.1495
2023-11-10 12:40:00,117.42,117.47,117.33,117.37,13284.420855448016,114.9493,114.9982,114.8612,114.9003,13284.4209
2023-11-10 12:50:00,117.35,117.55,117.33,117.4,7448.225621812884,114.8808,115.0766,114.8612,114.9297,7448.2256
2023-11-10 13:00:00,117.37,117.54,117.26,117.29,10208.138203767305,114.9003,115.0668,114.7927,114.822,10208.1382
2023-11-10 13:10:00,117.29,117.34,117.14,117.17,17836.403371838904,114.822,114.871,114.6752,114.7045,17836.4034
2023-11-10 13:20:00,117.19,117.61,117.14,117.56,17812.467478405662,114.7241,115.1353,114.6752,115.0863,17812.4675
2023-11-10 13:30:00,117.58,117.74,117.45,117.55,15312.727651160372,115.1059,115.2626,114.9787,115.0766,15312.7277
2023-11-10 13:40:00,117.53,117.71,117.53,117.63,18360.9116453325,115.057,115.2332,115.057,115.1549,18360.9116
2023-11-10 13:50:00,117.62,117.63,117.48,117.54,8289.103965032782,115.1451,115.1549,115.008,115.0668,8289.104
2023-11-10 14:00:00,117.52,117.71,117.51,117.66,19669.06025600999,115.0472,115.2332,115.0374,115.1842,19669.0603
2023-11-10 14:10:00,117.67,117.8,117.6,117.67,12703.715266937246,115.194,115.3213,115.1255,115.194,12703.7153
2023-11-10 14:20:00,117.66,117.83,117.65,117.8,8988.448329690915,115.1842,115.3507,115.1744,115.3213,8988.4483
2023-11-10 14:30:00,117.79,117.84,117.72,117.78,16824.851701529817,115.3115,115.3605,115.243,115.3017,16824.8517
2023-11-10 14:40:00,117.77,117.78,117.49,117.49,9660.7347278593,115.2919,115.3017,115.0178,115.0178,9660.7347
2023-11-10 14:50:00,117.54,117.62,117.41,117.43,9446.35237797898,115.0668,115.1451,114.9395,114.9591,9446.3524
2023-11-10 15:00:00,117.44,117.62,117.37,117.59,24140.909563950463,114.9689,115.1451,114.9003,115.1157,24140.9096
2023-11-10 15:10:00,117.59,117.67,117.5,117.67,28130.918930169635,115.1157,115.194,115.0276,115.194,28130.9189
2023-11-10 15:20:00,117.64,117.64,117.31,117.52,17624.102403996254,115.1647,115.1647,114.8416,115.0472,17624.1024
2023-11-10 15:30:00,117.47,117.71,117.47,117.62,25923.613279217403,114.9982,115.2332,114.9982,115.1451,25923.6133
2023-11-10 15:40:00,117.61,117.85,117.59,117.74,24250.182120928297,115.1353,115.3702,115.1157,115.2626,24250.1821
2023-11-10 15:50:00,117.74,117.79,117.3,117.44,125823.70694140912,115.2626,115.3115,114.8318,114.9689,125823.7069
2023-11-13 09:30:00,117.89,118.06,117.11,117.15,55937.14226246228,115.4094,115.5758,114.6458,114.685,55937.1423
2023-11-13 09:40:00,117.15,117.47,116.69,116.74,30575.50213341659,114.685,114.9982,114.2346,114.2836,30575.5021
2023-11-13 09:50:00,116.72,117.19,116.44,116.51,19567.07253616401,114.264,114.7241,113.9899,114.0584,19567.0725
2023-11-13 10:00:00,116.39,116.4,116.0,116.09,20147.778124674784,113.941,113.9508,113.5592,113.6473,20147.7781
2023-11-13 10:10:00,116.12,116.8,115.79,116.79,22628.78551358102,113.6766,114.3423,113.3536,114.3325,22628.7855
2023-11-13 10:20:00,116.77,116.92,116.61,116.69,23745.44697679259,114.313,114.4598,114.1563,114.2346,23745.447
2023-11-13 10:30:00,116.69,116.86,116.56,116.75,12744.302216671873,114.2346,114.4011,114.1074,114.2934,12744.3022
2023-11-13 10:40:00,116.77,117.22,116.76,117.18,15589.551462170884,114.313,114.7535,114.3032,114.7143,15589.5515
2023-11-13 10:50:00,117.16,117.37,117.06,117.35,32309.29337079821,114.6948,114.9003,114.5969,114.8808,32309.2934
2023-11-13 11:00:00,117.36,117.46,117.1,117.18,19327.713601831616,114.8906,114.9884,114.636,114.7143,19327.7136
2023-11-13 11:10:00,117.17,117.21,116.95,117.02,10655.635341867,114.7045,114.7437,114.4892,114.5577,10655.6353
2023-11-13 11:20:00,117.03,117.45,116.97,117.45,9384.951607867624,114.5675,114.9787,114.5088,114.9787,9384.9516
2023-11-13 11:30:00,117.42,117.58,117.17,117.26,18110.105109792905,114.9493,115.1059,114.7045,114.7927,18110.1051
2023-11-13 11:40:00,117.23,117.5,117.19,117.4,20141.533978561765,114.7633,115.0276,114.7241,114.9297,20141.534
2023-11-13 11:50:00,117.42,117.48,117.35,117.4,11526.693724633156,114.9493,115.008,114.8808,114.9297,11526.6937
2023-11-13 12:00:00,117.41,117.49,117.34,117.35,18303.67363929649,114.9395,115.0178,114.871,114.8808,18303.6736
2023-11-13 12:10:00,117.39,117.55,117.27,117.43,16560.516182745345,114.9199,115.0766,114.8024,114.9591,16560.5162
2023-11-13 12:20:00,117.41,117.52,117.33,117.38,6325.320012488292,114.9395,115.0472,114.8612,114.9101,6325.32
2023-11-13 12:30:00,117.43,117.53,117.35,117.48,5725.881985638464,114.9591,115.057,114.8808,115.008,5725.882
2023-11-13 12:40:00,117.51,117.51,117.32,117.38,5356.436673951504,115.0374,115.0374,114.8514,114.9101,5356.4367
2023-11-13 12:50:00,117.4,117.59,117.39,117.59,6302.42481007389,114.9297,115.1157,114.9199,115.1157,6302.4248
2023-11-13 13:00:00,117.59,117.75,117.57,117.65,10666.042252055366,115.1157,115.2723,115.0961,115.1744,10666.0423
2023-11-13 13:10:00,117.61,117.84,117.59,117.83,13520.657716723905,115.1353,115.3605,115.1157,115.3507,13520.6577
2023-11-13 13:20:00,117.84,117.93,117.79,117.82,9656.571963783954,115.3605,115.4486,115.3115,115.3409,9656.572
2023-11-13 13:30:00,117.81,117.81,117.67,117.76,13967.114163804768,115.3311,115.3311,115.194,115.2821,13967.1142
2023-11-13 13:40:00,117.76,117.98,117.67,117.88,15299.198667915496,115.2821,115.4975,115.194,115.3996,15299.1987
2023-11-13 13:50:00,117.92,117.95,117.72,117.75,5302.320740972005,115.4388,115.4681,115.243,115.2723,5302.3207
2023-11-13 14:00:00,117.77,117.88,117.71,117.84,8840.670205016131,115.2919,115.3996,115.2332,115.3605,8840.6702
2023-11-13 14:10:00,117.83,117.95,117.73,117.81,13901.550629618068,115.3507,115.4681,115.2528,115.3311,13901.5506
2023-11-13 14:20:00,117.8,118.0,117.74,117.96,22195.85804974503,115.3213,115.5171,115.2626,115.4779,22195.858
2023-11-13 14:30:00,118.01,118.07,117.92,117.95,9505.67176605266,115.5269,115.5856,115.4388,115.4681,9505.6718
2023-11-13 14:40:00,117.93,118.03,117.84,117.9,9855.343948381726,115.4486,115.5465,115.3605,115.4192,9855.3439
2023-11-13 14:50:00,117.86,118.01,117.8,117.89,12142.78280778437,115.38,115.5269,115.3213,115.4094,12142.7828
2023-11-13 15:00:00,117.87,117.97,117.78,117.81,13544.593610157144,115.3898,115.4877,115.3017,115.3311,13544.5936
2023-11-13 15:10:00,117.81,117.9,117.76,117.86,15763.34686231658,115.3311,115.4192,115.2821,115.38,15763.3469
2023-11-13 15:20:00,117.86,117.96,117.8,117.96,11555.83307316058,115.38,115.4779,115.3213,115.4779,11555.8331
2023-11-13 15:30:00,117.93,117.99,117.77,117.8,22923.301071911752,115.4486,115.5073,115.2919,115.3213,22923.3011
2023-11-13 15:40:00,117.79,117.8,117.63,117.71,24759.08002913935,115.3115,115.3213,115.1549,115.2332,24759.08
2023-11-13 15:50:00,117.73,117.73,117.38,117.5,86834.21792069935,115.2528,115.2528,114.9101,115.0276,86834.2179
2023-11-14 09:30:00,121.94,123.73,121.71,122.71,145383.49464044126,119.3742,121.1265,119.149,120.128,145383.4946
2023-11-14 09:40:00,122.72,124.75,122.45,124.32,165085.85700905402,120.1378,122.1251,119.8734,121.7041,165085.857
2023-11-14 09:50:00,124.3,124.57,123.61,123.98,71286.29409928192,121.6845,121.9488,121.009,121.3713,71286.2941
2023-11-14 10:00:00,124.0,125.12,124.0,124.68,90150.9001977313,121.3908,122.4873,121.3908,122.0565,90150.9002
2023-11-14 10:10:00,124.73,125.24,124.46,125.23,52860.85961078156,122.1055,122.6047,121.8412,122.595,52860.8596
2023-11-14 10:20:00,125.22,125.51,124.97,125.46,71480.90331980435,122.5852,122.8691,122.3404,122.8201,71480.9033
2023-11-14 10:30:00,125.46,126.14,125.42,125.84,60450.61921115621,122.8201,123.4858,122.781,123.1921,60450.6192
2023-11-14 10:40:00,125.86,126.11,125.55,125.78,61897.17972733895,123.2117,123.4564,122.9082,123.1334,61897.1797
2023-11-14 10:50:00,125.77,125.77,125.31,125.39,79703.4030596316,123.1236,123.1236,122.6733,122.7516,79703.4031
2023-11-14 11:00:00,125.4,125.47,124.99,125.46,47128.73347903008,122.7614,122.8299,122.36,122.8201,47128.7335
2023-11-14 11:10:00,125.45,125.7,125.21,125.22,23756.894577999792,122.8103,123.0551,122.5754,122.5852,23756.8946
2023-11-14 11:20:00,125.18,125.59,125.18,125.48,72640.23311478822,122.546,122.9474,122.546,122.8397,72640.2331
2023-11-14 11:30:00,125.46,125.52,125.19,125.28,35870.53803725674,122.8201,122.8789,122.5558,122.6439,35870.538
2023-11-14 11:40:00,125.28,125.53,125.2,125.32,49202.83067957124,122.6439,122.8886,122.5656,122.6831,49202.8307
2023-11-14 11:50:00,125.31,125.33,125.07,125.22,16804.037881153086,122.6733,122.6928,122.4383,122.5852,16804.0379
2023-11-14 12:00:00,125.2,125.36,124.57,124.63,35515.66239983349,122.5656,122.7222,121.9488,122.0076,35515.6624
2023-11-14 12:10:00,124.62,124.91,124.62,124.89,42728.691851389325,121.9978,122.2817,121.9978,122.2621,42728.6919
2023-11-14 12:20:00,124.89,125.11,124.73,125.02,15442.814028514937,122.2621,122.4775,122.1055,122.3894,15442.814
2023-11-14 12:30:00,124.98,125.2,124.95,125.15,72243.72983661151,122.3502,122.5656,122.3208,122.5166,72243.7298
2023-11-14 12:40:00,125.13,125.39,125.04,125.05,12408.15901758768,122.4971,122.7516,122.409,122.4187,12408.159
2023-11-14 12:50:00,125.07,125.07,124.57,124.63,35109.79290248725,122.4383,122.4383,121.9488,122.0076,35109.7929
2023-11-14 13:00:00,124.62,124.88,124.5,124.85,34221.04277240088,121.9978,122.2523,121.8803,122.2229,34221.0428
2023-11-14 13:10:00,124.82,124.9,124.61,124.68,13627.848891664064,122.1936,122.2719,121.988,122.0565,13627.8489
2023-11-14 13:20:00,124.66,124.66,124.47,124.54,25587.47008013321,122.0369,122.0369,121.8509,121.9195,25587.4701
2023-11-14 13:30:00,124.56,124.78,124.53,124.67,14254.344885003644,121.9391,122.1544,121.9097,122.0467,14254.3449
2023-11-14 13:40:00,124.64,124.65,124.5,124.5,12042.876469976063,122.0174,122.0272,121.8803,121.8803,12042.8765
2023-11-14 13:50:00,124.52,124.55,124.13,124.13,17559.57956082839,121.8999,121.9293,121.5181,121.5181,17559.5796
2023-11-14 14:00:00,124.12,124.23,123.94,124.07,18806.327401394527,121.5083,121.616,121.3321,121.4594,18806.3274
2023-11-14 14:10:00,124.07,124.08,123.9,123.93,16122.385263815177,121.4594,121.4692,121.2929,121.3223,16122.3853
2023-11-14 14:20:00,123.93,124.23,123.74,124.22,57297.3254240816,121.3223,121.616,121.1363,121.6062,57297.3254
2023-11-14 14:30:00,124.24,124.47,124.24,124.3,16977.833281298783,121.6258,121.8509,121.6258,121.6845,16977.8333
2023-11-14 14:40:00,124.29,124.29,123.99,124.06,19787.69903215736,121.6747,121.6747,121.381,121.4496,19787.699
2023-11-14 14:50:00,124.06,124.12,123.93,124.01,14260.589031116662,121.4496,121.5083,121.3223,121.4006,14260.589
2023-11-14 15:00:00,124.01,124.09,123.9,123.98,18880.21646373192,121.4006,121.4789,121.2929,121.3713,18880.2165
2023-11-14 15:10:00,123.97,124.2,123.94,124.02,31303.985846602147,121.3615,121.5866,121.3321,121.4104,31303.9858
2023-11-14 15:20:00,124.01,124.07,123.83,123.99,62907.6907066292,121.4006,121.4594,121.2244,121.381,62907.6907
2023-11-14 15:30:00,123.98,123.98,123.8,123.87,25375.16911229056,121.3713,121.3713,121.195,121.2636,25375.1691
2023-11-14 15:40:00,123.86,123.93,123.46,123.46,50229.99271516287,121.2538,121.3223,120.8622,120.8622,50229.9927
2023-11-14 15:50:00,123.46,123.47,123.07,123.25,202564.26267041315,120.8622,120.872,120.4804,120.6566,202564.2627
2023-11-15 09:30:00,123.04,123.68,122.71,123.17,38240.191487147466,120.451,121.0776,120.128,120.5783,38240.1915
2023-11-15 09:40:00,123.08,123.43,122.76,123.25,40696.222291601625,120.4902,120.8328,120.1769,120.6566,40696.2223
2023-11-15 09:50:00,123.25,123.27,122.61,122.75,21748.360911645334,120.6566,120.6762,120.0301,120.1671,21748.3609
2023-11-15 10:00:00,122.82,123.27,122.78,123.26,68121.55271100011,120.2357,120.6762,120.1965,120.6664,68121.5527
2023-11-15 10:10:00,123.31,123.59,123.02,123.38,26555.31272765116,120.7154,120.9895,120.4315,120.7839,26555.3127
2023-11-15 10:20:00,123.45,123.45,122.93,122.93,10596.31595379332,120.8524,120.8524,120.3433,120.3433,10596.316
2023-11-15 10:30:00,122.97,123.35,122.9,123.35,14875.637423249038,120.3825,120.7545,120.314,120.7545,14875.6374
2023-11-15 10:40:00,123.34,123.43,123.15,123.32,18705.380372567382,120.7447,120.8328,120.5587,120.7251,18705.3804
2023-11-15 10:50:00,123.35,123.78,123.31,123.5,26120.3038817775,120.7545,121.1755,120.7154,120.9014,26120.3039
2023-11-15 11:00:00,123.5,124.22,123.47,124.16,59823.0825267978,120.9014,121.6062,120.872,121.5475,59823.0825
2023-11-15 11:10:00,124.17,124.23,123.62,123.77,14948.485794567594,121.5573,121.616,121.0188,121.1657,14948.4858
2023-11-15 11:20:00,123.77,123.77,123.53,123.67,16762.410240399626,121.1657,121.1657,120.9307,121.0678,16762.4102
2023-11-15 11:30:00,123.63,123.74,123.29,123.43,19245.49901134353,121.0286,121.1363,120.6958,120.8328,19245.499
2023-11-15 11:40:00,123.37,123.41,123.02,123.37,32093.87032989905,120.7741,120.8132,120.4315,120.7741,32093.8703
2023-11-15 11:50:00,123.36,123.39,123.11,123.19,14931.83473826621,120.7643,120.7937,120.5196,120.5979,14931.8347
2023-11-15 12:00:00,123.19,123.26,123.06,123.13,14345.925694661257,120.5979,120.6664,120.4706,120.5391,14345.9257
2023-11-15 12:10:00,123.13,123.19,123.0,123.12,8818.815693620565,120.5391,120.5979,120.4119,120.5294,8818.8157
2023-11-15 12:20:00,123.11,123.36,123.09,123.36,16330.523467582476,120.5196,120.7643,120.5,120.7643,16330.5235
2023-11-15 12:30:00,123.38,123.42,123.21,123.34,21058.38276615673,120.7839,120.823,120.6175,120.7447,21058.3828
2023-11-15 12:40:00,123.31,123.31,123.09,123.09,5522.947236965345,120.7154,120.7154,120.5,120.5,5522.9472
2023-11-15 12:50:00,123.07,123.1,122.87,122.96,14606.098449370384,120.4804,120.5098,120.2846,120.3727,14606.0984
2023-11-15 13:00:00,122.95,122.99,122.56,122.7,14696.63856800916,120.3629,120.4021,119.9811,120.1182,14696.6386
2023-11-15 13:10:00,122.7,122.73,122.26,122.47,23587.26194192944,120.1182,120.1476,119.6874,119.893,23587.2619
2023-11-15 13:20:00,122.5,122.71,122.38,122.66,32408.15901758768,119.9224,120.128,119.8049,120.079,32408.159
2023-11-15 13:30:00,122.66,122.98,122.66,122.93,15355.395982932669,120.079,120.3923,120.079,120.3433,15355.396
2023-11-15 13:40:00,122.94,123.01,122.73,122.74,30269.53897387865,120.3531,120.4217,120.1476,120.1573,30269.539
2023-11-15 13:50:00,122.75,122.77,122.53,122.6,14432.303049224683,120.1671,120.1867,119.9518,120.0203,14432.303
2023-11-15 14:00:00,122.61,122.65,122.44,122.44,18128.83754813196,120.0301,120.0692,119.8637,119.8637,18128.8375
2023-11-15 14:10:00,122.41,122.6,122.2,122.25,24633.15641586013,119.8343,120.0203,119.6287,119.6777,24633.1564
2023-11-15 14:20:00,122.26,122.45,122.09,122.45,15453.2209387033,119.6874,119.8734,119.521,119.8734,15453.2209
2023-11-15 14:30:00,122.47,122.5,122.31,122.45,25246.12342595484,119.893,119.9224,119.7364,119.8734,25246.1234
2023-11-15 14:40:00,122.44,122.5,122.18,122.38,37981.059423457176,119.8637,119.9224,119.6091,119.8049,37981.0594
2023-11-15 14:50:00,122.38,122.48,122.37,122.44,13705.900718076804,119.8049,119.9028,119.7951,119.8637,13705.9007
2023-11-15 15:00:00,122.44,122.59,122.35,122.57,14255.38557602248,119.8637,120.0105,119.7756,119.9909,14255.3856
2023-11-15 15:10:00,122.6,122.64,122.42,122.47,22159.43386408576,120.0203,120.0595,119.8441,119.893,22159.4339
2023-11-15 15:20:00,122.45,122.57,122.12,122.32,40380.89291289417,119.8734,119.9909,119.5504,119.7462,40380.8929
2023-11-15 15:30:00,122.3,122.45,122.23,122.34,40685.81538141326,119.7266,119.8734,119.6581,119.7658,40685.8154
2023-11-15 15:40:00,122.35,122.36,121.9,121.9,41671.34977625143,119.7756,119.7853,119.335,119.335,41671.3498
2023-11-15 15:50:00,121.88,122.12,121.84,121.92,177948.79800187325,119.3154,119.5504,119.2763,119.3546,177948.798
2023-11-16 09:30:00,122.09,123.08,121.75,122.75,46672.910812779686,119.521,120.4902,119.1882,120.1671,46672.9108
2023-11-16 09:40:00,122.79,122.79,122.21,122.3,25397.023623686127,120.2063,120.2063,119.6385,119.7266,25397.0236
2023-11-16 09:50:00,122.33,122.46,121.77,121.84,26357.581434072225,119.756,119.8832,119.2078,119.2763,26357.5814
2023-11-16 10:00:00,121.82,121.97,121.44,121.7,63338.53678842752,119.2567,119.4035,118.8847,119.1392,63338.5368
2023-11-16 10:10:00,121.64,121.73,121.45,121.48,29856.384639400563,119.0805,119.1686,118.8945,118.9239,29856.3846
2023-11-16 10:20:00,121.52,121.87,121.43,121.77,23523.779789780416,118.963,119.3057,118.8749,119.2078,23523.7798
2023-11-16 10:30:00,121.82,122.02,121.59,121.94,19458.840670205016,119.2567,119.4525,119.0315,119.3742,19458.8407
2023-11-16 10:40:00,121.96,122.11,121.63,121.87,18215.214902695392,119.3938,119.5406,119.0707,119.3057,18215.2149
2023-11-16 10:50:00,121.87,121.91,121.53,121.53,30118.638776147363,119.3057,119.3448,118.9728,118.9728,30118.6388
2023-11-16 11:00:00,121.51,121.69,121.44,121.59,22088.666874804872,118.9532,119.1294,118.8847,119.0315,22088.6669
2023-11-16 11:10:00,121.59,121.78,121.54,121.62,41647.4138828182,119.0315,119.2175,118.9826,119.0609,41647.4139
2023-11-16 11:20:00,121.62,121.67,121.47,121.65,36664.58528462899,119.0609,119.1099,118.9141,119.0903,36664.5853
2023-11-16 11:30:00,121.63,121.73,121.44,121.56,15049.432823394734,119.0707,119.1686,118.8847,119.0022,15049.4328
2023-11-16 11:40:00,121.58,121.77,121.53,121.72,8932.251014673744,119.0218,119.2078,118.9728,119.1588,8932.251
2023-11-16 11:50:00,121.75,121.95,121.75,121.88,10111.353939015507,119.1882,119.384,119.1882,119.3154,10111.3539
2023-11-16 12:00:00,121.87,122.15,121.84,122.15,14607.13914038922,119.3057,119.5798,119.2763,119.5798,14607.1391
2023-11-16 12:10:00,122.15,122.3,121.95,121.98,47685.50317410761,119.5798,119.7266,119.384,119.4133,47685.5032
2023-11-16 12:20:00,121.96,122.03,121.83,121.93,12053.28338016443,119.3938,119.4623,119.2665,119.3644,12053.2834
2023-11-16 12:30:00,121.9,122.03,121.89,122.02,8887.501300863774,119.335,119.4623,119.3252,119.4525,8887.5013
2023-11-16 12:40:00,122.02,122.07,121.93,121.95,36213.96607347279,119.4525,119.5014,119.3644,119.384,36213.9661
2023-11-16 12:50:00,121.95,122.02,121.88,122.02,8484.753876574046,119.384,119.4525,119.3154,119.4525,8484.7539
2023-11-16 13:00:00,122.0,122.0,121.77,121.79,18148.61067748985,119.4329,119.4329,119.2078,119.2273,18148.6107
2023-11-16 13:10:00,121.82,121.84,121.69,121.77,12093.870329899051,119.2567,119.2763,119.1294,119.2078,12093.8703
2023-11-16 13:20:00,121.76,121.8,121.69,121.77,8390.050993859924,119.198,119.2371,119.1294,119.2078,8390.051
2023-11-16 13:30:00,121.77,121.93,121.66,121.87,13426.99552502862,119.2078,119.3644,119.1001,119.3057,13426.9955
2023-11-16 13:40:00,121.86,122.08,121.78,121.85,17500.26017275471,119.2959,119.5112,119.2175,119.2861,17500.2602
2023-11-16 13:50:00,121.84,121.94,121.83,121.93,9391.195753980644,119.2763,119.3742,119.2665,119.3644,9391.1958
2023-11-16 14:00:00,121.92,122.0,121.88,121.93,10494.32823394734,119.3546,119.4329,119.3154,119.3644,10494.3282
2023-11-16 14:10:00,121.91,121.95,121.84,121.92,12630.866895618692,119.3448,119.384,119.2763,119.3546,12630.8669
2023-11-16 14:20:00,121.9,121.95,121.83,121.9,10754.500988656468,119.335,119.384,119.2665,119.335,10754.501
2023-11-16 14:30:00,121.92,122.22,121.9,122.14,18217.296284733064,119.3546,119.6483,119.335,119.57,18217.2963
2023-11-16 14:40:00,122.17,122.3,122.15,122.29,21635.966281610992,119.5993,119.7266,119.5798,119.7168,21635.9663
2023-11-16 14:50:00,122.29,122.29,121.99,122.14,19092.517431574568,119.7168,119.7168,119.4231,119.57,19092.5174
2023-11-16 15:00:00,122.16,122.16,122.01,122.03,20396.50327817671,119.5896,119.5896,119.4427,119.4623,20396.5033
2023-11-16 15:10:00,122.03,122.15,122.01,122.1,20591.11249869913,119.4623,119.5798,119.4427,119.5308,20591.1125
2023-11-16 15:20:00,122.12,122.14,121.91,122.08,22799.45884067021,119.5504,119.57,119.3448,119.5112,22799.4588
2023-11-16 15:30:00,122.1,122.18,121.91,122.08,41345.61348735561,119.5308,119.6091,119.3448,119.5112,41345.6135
2023-11-16 15:40:00,122.07,122.19,121.96,122.16,51106.25455302321,119.5014,119.6189,119.3938,119.5896,51106.2546
2023-11-16 15:50:00,122.24,122.24,122.04,122.11,119291.28941617234,119.6679,119.6679,119.4721,119.5406,119291.2894
2023-11-17 09:30:00,122.9,123.0,122.15,122.7,106168.175668644,120.314,120.4119,119.5798,120.1182,106168.1757
2023-11-17 09:40:00,122.67,122.8,122.28,122.44,11165.573941096887,120.0888,120.2161,119.707,119.8637,11165.5739
2023-11-17 09:50:00,122.37,122.54,122.16,122.33,11306.067228639817,119.7951,119.9616,119.5896,119.756,11306.0672
2023-11-17 10:00:00,122.32,122.8,122.21,122.78,21837.86033926528,119.7462,120.2161,119.6385,120.1965,21837.8603
2023-11-17 10:10:00,122.79,123.24,122.67,123.13,31425.746695806018,120.2063,120.6468,120.0888,120.5391,31425.7467
2023-11-17 10:20:00,123.1,123.15,122.75,122.91,15863.253200124884,120.5098,120.5587,120.1671,120.3238,15863.2532
2023-11-17 10:30:00,122.87,122.9,122.51,122.59,9444.270995941306,120.2846,120.314,119.9322,120.0105,9444.271
2023-11-17 10:40:00,122.57,122.92,122.53,122.89,9636.79883442606,119.9909,120.3336,119.9518,120.3042,9636.7988
2023-11-17 10:50:00,122.85,123.02,122.81,122.82,14742.428972837964,120.265,120.4315,120.2259,120.2357,14742.429
2023-11-17 11:00:00,122.79,122.99,122.68,122.98,31593.297949838696,120.2063,120.4021,120.0986,120.3923,31593.2979
2023-11-17 11:10:00,123.0,123.12,122.88,123.07,30772.19273597669,120.4119,120.5294,120.2944,120.4804,30772.1927
2023-11-17 11:20:00,123.07,123.3,122.89,122.96,7225.517743781872,120.4804,120.7056,120.3042,120.3727,7225.5177
2023-11-17 11:30:00,122.95,122.97,122.66,122.67,10251.847226558437,120.3629,120.3825,120.079,120.0888,10251.8472
2023-11-17 11:40:00,122.66,122.87,122.63,122.87,17257.779165365802,120.079,120.2846,120.0497,120.2846,17257.7792
2023-11-17 11:50:00,122.86,122.98,122.84,122.87,14026.433551878448,120.2748,120.3923,120.2552,120.2846,14026.4336
2023-11-17 12:00:00,122.94,123.0,122.77,122.99,15765.428244354252,120.3531,120.4119,120.1867,120.4021,15765.4282
2023-11-17 12:10:00,123.0,123.04,122.84,122.97,19939.639920907484,120.4119,120.451,120.2552,120.3825,19939.6399
2023-11-17 12:20:00,122.96,122.96,122.64,122.73,8881.257154750754,120.3727,120.3727,120.0595,120.1476,8881.2572
2023-11-17 12:30:00,122.71,122.97,122.7,122.75,7343.115828910397,120.128,120.3825,120.1182,120.1671,7343.1158
2023-11-17 12:40:00,122.73,122.82,122.58,122.63,5298.157976896659,120.1476,120.2357,120.0007,120.0497,5298.158
2023-11-17 12:50:00,122.59,122.68,122.51,122.6,13469.663856800917,120.0105,120.0986,119.9322,120.0203,13469.6639
2023-11-17 13:00:00,122.59,122.68,122.45,122.56,32182.32906650016,120.0105,120.0986,119.8734,119.9811,32182.3291
2023-11-17 13:10:00,122.55,122.61,122.49,122.57,13911.957539806432,119.9713,120.0301,119.9126,119.9909,13911.9575
2023-11-17 13:20:00,122.56,122.64,122.49,122.6,9256.946612550732,119.9811,120.0595,119.9126,120.0203,9256.9466
2023-11-17 13:30:00,122.6,122.67,122.57,122.57,13231.345613487356,120.0203,120.0888,119.9909,119.9909,13231.3456
2023-11-17 13:40:00,122.56,122.85,122.5,122.61,17556.45748777188,119.9811,120.265,119.9224,120.0301,17556.4575
2023-11-17 13:50:00,122.56,122.67,122.48,122.62,8521.178062233323,119.9811,120.0888,119.9028,120.0399,8521.1781
2023-11-17 14:00:00,122.63,122.93,122.62,122.92,14349.047767717766,120.0497,120.3433,120.0399,120.3336,14349.0478
2023-11-17 14:10:00,122.93,122.98,122.83,122.96,23330.211260276825,120.3433,120.3923,120.2455,120.3727,23330.2113
2023-11-17 14:20:00,122.9,122.9,122.62,122.68,14825.684254344886,120.314,120.314,120.0399,120.0986,14825.6843
2023-11-17 14:30:00,122.66,122.7,122.6,122.69,14770.52763034655,120.079,120.1182,120.0203,120.1084,14770.5276
2023-11-17 14:40:00,122.7,122.74,122.6,122.67,13513.37287959205,120.1182,120.1573,120.0203,120.0888,13513.3729
2023-11-17 14:50:00,122.67,122.67,122.57,122.59,11605.786242064733,120.0888,120.0888,119.9909,120.0105,11605.7862
2023-11-17 15:00:00,122.57,122.61,122.44,122.56,14216.880008325528,119.9909,120.0301,119.8637,119.9811,14216.88
2023-11-17 15:10:00,122.54,122.63,122.46,122.54,12060.568217296286,119.9616,120.0497,119.8832,119.9616,12060.5682
2023-11-17 15:20:00,122.53,122.83,122.52,122.81,32581.954417733377,119.9518,120.2455,119.942,120.2259,32581.9544
2023-11-17 15:30:00,122.81,122.84,122.61,122.73,28289.103965032784,120.2259,120.2552,120.0301,120.1476,28289.104
2023-11-17 15:40:00,122.72,122.79,122.65,122.74,32426.891455926736,120.1378,120.2063,120.0692,120.1573,32426.8915
2023-11-17 15:50:00,122.75,122.8,122.44,122.51,155579.14455198252,120.1671,120.2161,119.8637,119.9322,155579.1446
2023-11-20 09:30:00,121.83,121.83,121.1,121.73,30512.019981267564,119.2665,119.2665,118.5519,119.1686,30512.02
2023-11-20 09:40:00,121.88,122.11,121.65,121.69,12279.113331251952,119.3154,119.5406,119.0903,119.1294,12279.1133
2023-11-20 09:50:00,121.55,122.23,121.53,122.11,5770.631699448434,118.9924,119.6581,118.9728,119.5406,5770.6317
2023-11-20 10:00:00,122.16,122.29,121.76,121.85,21189.50983453013,119.5896,119.7168,119.198,119.2861,21189.5098
2023-11-20 10:10:00,121.86,122.15,121.79,121.99,14104.485378291189,119.2959,119.5798,119.2273,119.4231,14104.4854
2023-11-20 10:20:00,121.94,122.1,121.75,122.1,18817.775002601727,119.3742,119.5308,119.1882,119.5308,18817.775
2023-11-20 10:30:00,122.17,122.47,122.17,122.45,12259.340201894058,119.5993,119.893,119.5993,119.8734,12259.3402
2023-11-20 10:40:00,122.38,122.44,122.27,122.44,9525.444895410554,119.8049,119.8637,119.6972,119.8637,9525.4449
2023-11-20 10:50:00,122.44,122.44,122.19,122.2,6210.844000416277,119.8637,119.8637,119.6189,119.6287,6210.844
2023-11-20 11:00:00,122.22,122.23,121.99,121.99,6949.7346237901975,119.6483,119.6581,119.4231,119.4231,6949.7346
2023-11-20 11:10:00,121.96,121.96,121.77,121.83,10750.338224581124,119.3938,119.3938,119.2078,119.2665,10750.3382
2023-11-20 11:20:00,121.77,121.95,121.63,121.93,9112.29056093246,119.2078,119.384,119.0707,119.3644,9112.2906
2023-11-20 11:30:00,121.89,122.21,121.88,122.13,10345.50941825372,119.3252,119.6385,119.3154,119.5602,10345.5094
2023-11-20 11:40:00,122.09,122.11,121.95,122.06,11396.607347278594,119.521,119.5406,119.384,119.4917,11396.6073
2023-11-20 11:50:00,122.12,122.21,122.08,122.11,4332.396711416381,119.5504,119.6385,119.5112,119.5406,4332.3967
2023-11-20 12:00:00,122.1,122.25,122.06,122.1,4135.7061088562805,119.5308,119.6777,119.4917,119.5308,4135.7061
2023-11-20 12:10:00,122.12,122.17,121.99,121.99,6288.895826829014,119.5504,119.5993,119.4231,119.4231,6288.8958
2023-11-20 12:20:00,121.96,122.18,121.89,122.0,7013.216775939224,119.3938,119.6091,119.3252,119.4329,7013.2168
2023-11-20 12:30:00,122.01,122.02,121.83,121.95,6762.410240399626,119.4427,119.4525,119.2665,119.384,6762.4102
2023-11-20 12:40:00,121.89,121.92,121.82,121.88,6307.628265168072,119.3252,119.3546,119.2567,119.3154,6307.6283
2023-11-20 12:50:00,121.87,122.02,121.8,122.01,8686.647934228327,119.3057,119.4525,119.2371,119.4427,8686.6479
2023-11-20 13:00:00,121.98,122.45,121.97,122.4,11676.553231345611,119.4133,119.8734,119.4035,119.8245,11676.5532
2023-11-20 13:10:00,122.39,122.54,122.34,122.38,12084.504110729526,119.8147,119.9616,119.7658,119.8049,12084.5041
2023-11-20 13:20:00,122.4,122.53,122.39,122.4,11978.3536268082,119.8245,119.9518,119.8147,119.8245,11978.3536
2023-11-20 13:30:00,122.39,122.44,122.3,122.39,7789.572275991259,119.8147,119.8637,119.7266,119.8147,7789.5723
2023-11-20 13:40:00,122.39,122.45,122.35,122.39,7495.056717660527,119.8147,119.8734,119.7756,119.8147,7495.0567
2023-11-20 13:50:00,122.34,122.39,122.28,122.34,4264.751795192008,119.7658,119.8147,119.707,119.7658,4264.7518
2023-11-20 14:00:00,122.35,122.47,122.31,122.43,11198.876053699658,119.7756,119.893,119.7364,119.8539,11198.8761
2023-11-20 14:10:00,122.43,122.65,122.27,122.56,20980.33093974399,119.8539,120.0692,119.6972,119.9811,20980.3309
2023-11-20 14:20:00,122.61,122.88,122.57,122.85,26741.59642002289,120.0301,120.2944,119.9909,120.265,26741.5964
2023-11-20 14:30:00,122.88,123.14,122.86,123.06,23757.93526901863,120.2944,120.5489,120.2748,120.4706,23757.9353
2023-11-20 14:40:00,123.07,123.23,123.03,123.07,10411.07295244042,120.4804,120.637,120.4412,120.4804,10411.073
2023-11-20 14:50:00,123.05,123.05,122.91,122.96,9603.49672182329,120.4608,120.4608,120.3238,120.3727,9603.4967
2023-11-20 15:00:00,122.95,123.08,122.9,123.08,6953.897387865543,120.3629,120.4902,120.314,120.4902,6953.8974
2023-11-20 15:10:00,123.1,123.15,123.03,123.08,11453.845353314602,120.5098,120.5587,120.4412,120.4902,11453.8454
2023-11-20 15:20:00,123.05,123.27,123.0,123.27,10415.235716515766,120.4608,120.6762,120.4119,120.6762,10415.2357
2023-11-20 15:30:00,123.26,123.32,123.13,123.32,13301.071911749405,120.6664,120.7251,120.5391,120.7251,13301.0719
2023-11-20 15:40:00,123.3,123.35,123.12,123.16,25443.85471953377,120.7056,120.7545,120.5294,120.5685,25443.8547
2023-11-20 15:50:00,123.15,123.31,123.06,123.31,83851.59746071392,120.5587,120.7154,120.4706,120.7154,83851.5975
2023-11-21 09:30:00,122.75,122.75,122.27,122.67,17461.75460505776,120.1671,120.1671,119.6972,120.0888,17461.7546
2023-11-21 09:40:00,122.67,123.11,122.61,122.7,25360.599438026853,120.0888,120.5196,120.0301,120.1182,25360.5994
2023-11-21 09:50:00,122.67,123.01,122.62,122.84,11554.792382141744,120.0888,120.4217,120.0399,120.2552,11554.7924
2023-11-21 10:00:00,122.89,123.14,122.83,123.01,25571.859714850663,120.3042,120.5489,120.2455,120.4217,25571.8597
2023-11-21 10:10:00,123.0,123.39,123.0,123.25,23702.77864502029,120.4119,120.7937,120.4119,120.6566,23702.7786
2023-11-21 10:20:00,123.24,123.46,122.77,122.84,10833.593506088044,120.6468,120.8622,120.1867,120.2552,10833.5935
2023-11-21 10:30:00,122.92,123.17,122.86,123.03,7344.156519929234,120.3336,120.5783,120.2748,120.4412,7344.1565
2023-11-21 10:40:00,123.0,123.18,122.97,123.12,10052.034550941826,120.4119,120.5881,120.3825,120.5294,10052.0346
2023-11-21 10:50:00,123.13,123.31,123.08,123.29,9677.385784160684,120.5391,120.7154,120.4902,120.6958,9677.3858
2023-11-21 11:00:00,123.29,123.35,123.15,123.2,6763.450931418463,120.6958,120.7545,120.5587,120.6077,6763.4509
2023-11-21 11:10:00,123.18,123.18,122.97,123.02,4204.391716099491,120.5881,120.5881,120.3825,120.4315,4204.3917
2023-11-21 11:20:00,123.05,123.05,122.74,122.78,53064.83505047352,120.4608,120.4608,120.1573,120.1965,53064.8351
2023-11-21 11:30:00,122.79,122.93,122.75,122.84,4948.485794567593,120.2063,120.3433,120.1671,120.2552,4948.4858
2023-11-21 11:40:00,122.79,122.82,122.59,122.67,17285.87782287439,120.2063,120.2357,120.0105,120.0888,17285.8778
2023-11-21 11:50:00,122.62,122.85,122.62,122.79,7051.722343636175,120.0399,120.265,120.0399,120.2063,7051.7223
2023-11-21 12:00:00,122.84,122.85,122.75,122.81,10875.221146841504,120.2552,120.265,120.1671,120.2259,10875.2211
2023-11-21 12:10:00,122.81,122.83,122.64,122.66,5331.460089499428,120.2259,120.2455,120.0595,120.079,5331.4601
2023-11-21 12:20:00,122.65,122.81,122.6,122.79,3022.1667187012176,120.0692,120.2259,120.0203,120.2063,3022.1667
2023-11-21 12:30:00,122.8,122.99,122.78,122.92,6464.772609012384,120.2161,120.4021,120.1965,120.3336,6464.7726
2023-11-21 12:40:00,122.91,122.98,122.83,122.96,6789.468206889375,120.3238,120.3923,120.2455,120.3727,6789.4682
2023-11-21 12:50:00,122.96,123.0,122.9,122.94,4950.5671766052665,120.3727,120.4119,120.314,120.3531,4950.5672
2023-11-21 13:00:00,122.94,122.94,122.77,122.89,4998.438963471745,120.3531,120.3531,120.1867,120.3042,4998.439
2023-11-21 13:10:00,122.91,122.92,122.78,122.82,11388.281819127902,120.3238,120.3336,120.1965,120.2357,11388.2818
2023-11-21 13:20:00,122.84,122.84,122.56,122.69,9670.100947028828,120.2552,120.2552,119.9811,120.1084,9670.1009
2023-11-21 13:30:00,122.66,122.87,122.66,122.78,4543.656988240192,120.079,120.2846,120.079,120.1965,4543.657
2023-11-21 13:40:00,122.77,122.84,122.69,122.75,5482.360287230722,120.1867,120.2552,120.1084,120.1671,5482.3603
2023-11-21 13:50:00,122.76,122.81,122.65,122.66,18445.207617858257,120.1769,120.2259,120.0692,120.079,18445.2076
2023-11-21 14:00:00,122.69,122.69,122.49,122.53,15403.267769799148,120.1084,120.1084,119.9126,119.9518,15403.2678
2023-11-21 14:10:00,122.53,122.69,122.44,122.48,11736.91331043813,119.9518,120.1084,119.8637,119.9028,11736.9133
2023-11-21 14:20:00,122.51,122.61,122.4,122.61,8763.65906962223,119.9322,120.0301,119.8245,120.0301,8763.6591
2023-11-21 14:30:00,122.61,122.61,122.42,122.42,10894.994276199395,120.0301,120.0301,119.8441,119.8441,10894.9943
2023-11-21 14:40:00,122.43,122.58,122.42,122.58,8322.40607763555,119.8539,120.0007,119.8441,120.0007,8322.4061
2023-11-21 14:50:00,122.56,122.56,122.33,122.38,17059.007180768032,119.9811,119.9811,119.756,119.8049,17059.0072
2023-11-21 15:00:00,122.37,122.54,122.37,122.44,22089.707565823708,119.7951,119.9616,119.7951,119.8637,22089.7076
2023-11-21 15:10:00,122.47,122.63,122.41,122.41,8521.178062233323,119.893,120.0497,119.8343,119.8343,8521.1781
2023-11-21 15:20:00,122.43,122.43,122.31,122.39,8354.667499219482,119.8539,119.8539,119.7364,119.8147,8354.6675
2023-11-21 15:30:00,122.39,122.39,122.17,122.18,22083.46341971069,119.8147,119.8147,119.5993,119.6091,22083.4634
2023-11-21 15:40:00,122.17,122.17,121.99,122.14,22920.17899885524,119.5993,119.5993,119.4231,119.57,22920.179
2023-11-21 15:50:00,122.14,122.17,121.77,121.83,143081.48610677492,119.57,119.5993,119.2078,119.2665,143081.4861
2023-11-22 09:30:00,122.7,123.74,122.53,123.66,26760.328858361954,120.1182,121.1363,119.9518,121.058,26760.3289
2023-11-22 09:40:00,123.71,123.73,122.89,122.89,13848.475387657403,121.1069,121.1265,120.3042,120.3042,13848.4754
2023-11-22 09:50:00,122.78,122.82,122.42,122.66,12085.54480174836,120.1965,120.2357,119.8441,120.079,12085.5448
2023-11-22 10:00:00,122.64,123.02,122.51,122.71,22312.41544385472,120.0595,120.4315,119.9322,120.128,22312.4154
2023-11-22 10:10:00,122.77,122.95,122.47,122.66,4655.010927255698,120.1867,120.3629,119.893,120.079,4655.0109
2023-11-22 10:20:00,122.66,123.0,122.61,122.99,10349.672182329066,120.079,120.4119,120.0301,120.4021,10349.6722
2023-11-22 10:30:00,123.0,123.13,122.82,122.84,17385.784160682695,120.4119,120.5391,120.2357,120.2552,17385.7842
2023-11-22 10:40:00,122.95,123.07,122.72,122.75,14896.451243625768,120.3629,120.4804,120.1378,120.1671,14896.4512
2023-11-22 10:50:00,122.72,122.72,122.37,122.42,5981.891976272245,120.1378,120.1378,119.7951,119.8441,5981.892
2023-11-22 11:00:00,122.35,122.55,122.33,122.5,2616.29722135498,119.7756,119.9713,119.756,119.9224,2616.2972
2023-11-22 11:10:00,122.5,122.64,122.39,122.43,20870.01769174732,119.9224,120.0595,119.8147,119.8539,20870.0177
2023-11-22 11:20:00,122.43,122.48,122.34,122.44,4689.353730877303,119.8539,119.9028,119.7658,119.8637,4689.3537
2023-11-22 11:30:00,122.46,122.58,122.46,122.46,10176.917473202207,119.8832,120.0007,119.8832,119.8832,10176.9175
2023-11-22 11:40:00,122.51,122.63,122.49,122.53,5844.520761785826,119.9322,120.0497,119.9126,119.9518,5844.5208
2023-11-22 11:50:00,122.56,122.68,122.41,122.51,10391.299823082529,119.9811,120.0986,119.8343,119.9322,10391.2998
2023-11-22 12:00:00,122.52,122.53,122.44,122.5,10469.351649495266,119.942,119.9518,119.8637,119.9224,10469.3516
2023-11-22 12:10:00,122.54,122.54,122.15,122.27,8294.307420126965,119.9616,119.9616,119.5798,119.6972,8294.3074
2023-11-22 12:20:00,122.34,122.35,122.01,122.09,17597.044437506505,119.7658,119.7756,119.4427,119.521,17597.0444
2023-11-22 12:30:00,122.08,122.15,121.98,122.01,13052.346758247477,119.5112,119.5798,119.4133,119.4427,13052.3468
2023-11-22 12:40:00,122.01,122.03,121.79,121.79,5664.48121552711,119.4427,119.4623,119.2273,119.2273,5664.4812
2023-11-22 12:50:00,121.78,121.93,121.74,121.93,3520.6577167239047,119.2175,119.3644,119.1784,119.3644,3520.6577
2023-11-22 13:00:00,121.96,122.05,121.95,122.02,10908.523259444271,119.3938,119.4819,119.384,119.4525,10908.5233
2023-11-22 13:10:00,122.03,122.16,121.99,122.09,11559.995837235923,119.4623,119.5896,119.4231,119.521,11559.9958
2023-11-22 13:20:00,122.12,122.27,122.1,122.26,8844.832969091478,119.5504,119.6972,119.5308,119.6874,8844.833
2023-11-22 13:30:00,122.26,122.32,122.19,122.26,4901.65469871995,119.6874,119.7462,119.6189,119.6874,4901.6547
2023-11-22 13:40:00,122.26,122.28,122.11,122.13,6482.464356332605,119.6874,119.707,119.5406,119.5602,6482.4644
2023-11-22 13:50:00,122.15,122.15,121.99,122.0,7607.45134769487,119.5798,119.5798,119.4231,119.4329,7607.4513
2023-11-22 14:00:00,122.02,122.13,122.01,122.02,6371.110417317099,119.4525,119.5602,119.4427,119.4525,6371.1104
2023-11-22 14:10:00,122.06,122.22,121.95,122.21,4677.906129670101,119.4917,119.6483,119.384,119.6385,4677.9061
2023-11-22 14:20:00,122.2,122.22,122.08,122.19,10128.004995316893,119.6287,119.6483,119.5112,119.6189,10128.005
2023-11-22 14:30:00,122.19,122.21,121.75,121.75,9368.30055156624,119.6189,119.6385,119.1882,119.1882,9368.3006
2023-11-22 14:40:00,121.71,121.9,121.66,121.9,6748.881257154751,119.149,119.335,119.1001,119.335,6748.8813
2023-11-22 14:50:00,121.94,122.09,121.93,122.02,14849.620147778123,119.3742,119.521,119.3644,119.4525,14849.6201
2023-11-22 15:00:00,122.0,122.14,121.95,122.04,7865.542720366324,119.4329,119.57,119.384,119.4721,7865.5427
2023-11-22 15:10:00,122.02,122.06,121.92,122.02,9572.275991258197,119.4525,119.4917,119.3546,119.4525,9572.276
2023-11-22 15:20:00,122.01,122.08,121.93,122.07,7932.14694557186,119.4427,119.5112,119.3644,119.5014,7932.1469
2023-11-22 15:30:00,122.1,122.15,122.02,122.07,17116.245186804037,119.5308,119.5798,119.4525,119.5014,17116.2452
2023-11-22 15:40:00,122.07,122.25,122.05,122.22,20851.285253408263,119.5014,119.6777,119.4819,119.6483,20851.2853
2023-11-22 15:50:00,122.25,122.53,122.22,122.47,77333.74960974087,119.6777,119.9518,119.6483,119.893,77333.7496
2023-11-24 09:30:00,122.29,122.48,121.81,122.08,15182.641273805808,119.7168,119.9028,119.2469,119.5112,15182.6413
2023-11-24 09:40:00,122.07,122.44,122.07,122.39,5685.2950359038405,119.5014,119.8637,119.5014,119.8147,5685.295
2023-11-24 09:50:00,122.42,122.52,122.22,122.29,3348.943698615881,119.8441,119.942,119.6483,119.7168,3348.9437
2023-11-24 10:00:00,122.44,122.74,122.36,122.52,9794.983869289208,119.8637,120.1573,119.7853,119.942,9794.9839
2023-11-24 10:10:00,122.47,122.67,122.47,122.55,6018.316161931523,119.893,120.0888,119.893,119.9713,6018.3162
2023-11-24 10:20:00,122.58,122.79,122.53,122.59,5656.155687376418,120.0007,120.2063,119.9518,120.0105,5656.1557
2023-11-24 10:30:00,122.57,122.78,122.52,122.71,6278.48891664065,119.9909,120.1965,119.942,120.128,6278.4889
2023-11-24 10:40:00,122.69,122.75,122.63,122.71,10361.11978353627,120.1084,120.1671,120.0497,120.128,10361.1198
2023-11-24 10:50:00,122.69,123.0,122.49,122.91,22078.259964616507,120.1084,120.4119,119.9126,120.3238,22078.26
2023-11-24 11:00:00,122.87,122.9,122.7,122.73,9369.341242585077,120.2846,120.314,120.1182,120.1476,9369.3412
2023-11-24 11:10:00,122.77,122.88,122.71,122.73,11302.945155583307,120.1867,120.2944,120.128,120.1476,11302.9452
2023-11-24 11:20:00,122.76,122.85,122.56,122.62,14885.003642418567,120.1769,120.265,119.9811,120.0399,14885.0036
2023-11-24 11:30:00,122.59,122.73,122.57,122.58,5280.466229576439,120.0105,120.1476,119.9909,120.0007,5280.4662
2023-11-24 11:40:00,122.59,122.61,122.43,122.51,7400.353834946405,120.0105,120.0301,119.8539,119.9322,7400.3538
2023-11-24 11:50:00,122.57,122.66,122.55,122.61,5289.832448745968,119.9909,120.079,119.9713,120.0301,5289.8324
2023-11-24 12:00:00,122.62,122.74,122.55,122.67,8159.017587678219,120.0399,120.1573,119.9713,120.0888,8159.0176
2023-11-24 12:10:00,122.65,122.72,122.59,122.63,5816.422104277241,120.0692,120.1378,120.0105,120.0497,5816.4221
2023-11-24 12:20:00,122.64,122.66,122.47,122.51,4527.005931938807,120.0595,120.079,119.893,119.9322,4527.0059
2023-11-24 12:30:00,122.48,122.55,122.47,122.51,7704.235612446665,119.9028,119.9713,119.893,119.9322,7704.2356
2023-11-24 12:40:00,122.5,122.75,122.49,122.63,9313.143927567906,119.9224,120.1671,119.9126,120.0497,9313.1439
2023-11-24 12:50:00,122.63,122.76,122.63,122.68,20877.302528879176,120.0497,120.1769,120.0497,120.0986,20877.3025
2023-11-27 09:30:00,121.15,122.03,121.15,121.73,39216.35966281611,118.6008,119.4623,118.6008,119.1686,39216.3597
2023-11-27 09:40:00,121.66,121.88,121.31,121.88,8809.449474451036,119.1001,119.3154,118.7574,119.3154,8809.4495
2023-11-27 09:50:00,121.92,122.2,121.74,121.82,16806.119263190758,119.3546,119.6287,119.1784,119.2567,16806.1193
2023-11-27 10:00:00,121.72,122.02,121.53,121.87,29354.77156832137,119.1588,119.4525,118.9728,119.3057,29354.7716
2023-11-27 10:10:00,121.83,121.92,121.65,121.71,9752.315537516912,119.2665,119.3546,119.0903,119.149,9752.3155
2023-11-27 10:20:00,121.73,121.88,121.55,121.74,17620.980330939747,119.1686,119.3154,118.9924,119.1784,17620.9803
2023-11-27 10:30:00,121.82,122.0,121.77,121.88,22453.949422416485,119.2567,119.4329,119.2078,119.3154,22453.9494
2023-11-27 10:40:00,121.87,121.95,121.77,121.91,10321.573524820482,119.3057,119.384,119.2078,119.3448,10321.5735
2023-11-27 10:50:00,121.87,122.07,121.84,122.02,9989.593089811637,119.3057,119.5014,119.2763,119.4525,9989.5931
2023-11-27 11:00:00,122.0,122.0,121.74,122.0,7899.885523987928,119.4329,119.4329,119.1784,119.4329,7899.8855
2023-11-27 11:10:00,122.01,122.14,121.89,122.02,10398.584660214385,119.4427,119.57,119.3252,119.4525,10398.5847
2023-11-27 11:20:00,122.04,122.16,121.95,122.16,4587.366011031325,119.4721,119.5896,119.384,119.5896,4587.366
2023-11-27 11:30:00,122.15,122.28,121.94,122.22,7936.309709647207,119.5798,119.707,119.3742,119.6483,7936.3097
2023-11-27 11:40:00,122.25,122.26,122.06,122.06,6798.834426058904,119.6777,119.6874,119.4917,119.4917,6798.8344
2023-11-27 11:50:00,122.12,122.17,122.02,122.02,6894.577999791863,119.5504,119.5993,119.4525,119.4525,6894.578
2023-11-27 12:00:00,122.02,122.02,121.91,121.93,3284.420855448018,119.4525,119.4525,119.3448,119.3644,3284.4209
2023-11-27 12:10:00,121.91,122.02,121.86,121.94,8281.819127900926,119.3448,119.4525,119.2959,119.3742,8281.8191
2023-11-27 12:20:00,121.92,121.99,121.84,121.9,3311.478821937767,119.3546,119.4231,119.2763,119.335,3311.4788
2023-11-27 12:30:00,121.9,122.14,121.9,122.06,3765.220106150484,119.335,119.57,119.335,119.4917,3765.2201
2023-11-27 12:40:00,122.09,122.21,122.06,122.19,6801.956499115413,119.521,119.6385,119.4917,119.6189,6801.9565
2023-11-27 12:50:00,122.14,122.16,122.08,122.09,3256.322197939432,119.57,119.5896,119.5112,119.521,3256.3222
2023-11-27 13:00:00,122.06,122.2,121.96,122.2,27148.50660838797,119.4917,119.6287,119.3938,119.6287,27148.5066
2023-11-27 13:10:00,122.2,122.29,122.13,122.28,7254.657092309294,119.6287,119.7168,119.5602,119.707,7254.6571
2023-11-27 13:20:00,122.28,122.28,122.15,122.18,4204.391716099491,119.707,119.707,119.5798,119.6091,4204.3917
2023-11-27 13:30:00,122.18,122.21,122.02,122.02,6044.333437402435,119.6091,119.6385,119.4525,119.4525,6044.3334
2023-11-27 13:40:00,122.02,122.02,121.86,121.96,9115.41263398897,119.4525,119.4525,119.2959,119.3938,9115.4126
2023-11-27 13:50:00,121.93,122.0,121.9,121.94,3049.224685190967,119.3644,119.4329,119.335,119.3742,3049.2247
2023-11-27 14:00:00,121.96,121.98,121.79,121.82,16855.031741076076,119.3938,119.4133,119.2273,119.2567,16855.0317
2023-11-27 14:10:00,121.85,121.97,121.83,121.97,12356.124466645851,119.2861,119.4035,119.2665,119.4035,12356.1245
2023-11-27 14:20:00,121.92,122.06,121.81,121.9,7941.513164741389,119.3546,119.4917,119.2469,119.335,7941.5132
2023-11-27 14:30:00,121.91,121.91,121.78,121.84,7092.309293370799,119.3448,119.3448,119.2175,119.2763,7092.3093
2023-11-27 14:40:00,121.81,121.94,121.71,121.9,13941.096888333854,119.2469,119.3742,119.149,119.335,13941.0969
2023-11-27 14:50:00,121.85,121.95,121.82,121.9,24288.68768862525,119.2861,119.384,119.2567,119.335,24288.6877
2023-11-27 15:00:00,121.9,121.9,121.81,121.83,8039.33812051202,119.335,119.335,119.2469,119.2665,8039.3381
2023-11-27 15:10:00,121.83,121.98,121.81,121.98,5818.503486314913,119.2665,119.4133,119.2469,119.4133,5818.5035
2023-11-27 15:20:00,122.0,122.06,121.96,122.06,7942.553855760225,119.4329,119.4917,119.3938,119.4917,7942.5539
2023-11-27 15:30:00,122.04,122.17,122.0,122.12,20213.341658861485,119.4721,119.5993,119.4329,119.5504,20213.3417
2023-11-27 15:40:00,122.13,122.13,121.88,121.97,22624.62274950568,119.5602,119.5602,119.3154,119.4035,22624.6227
2023-11-27 15:50:00,121.97,122.09,121.77,121.88,73921.32375897597,119.4035,119.521,119.2078,119.3154,73921.3238
2023-11-28 09:30:00,121.52,121.77,120.64,121.36,23192.840045790406,118.963,119.2078,118.1015,118.8064,23192.84
2023-11-28 09:40:00,121.45,121.49,121.08,121.32,7523.155375169113,118.8945,118.9336,118.5323,118.7672,7523.1554
2023-11-28 09:50:00,121.34,121.34,121.09,121.09,6004.787178686648,118.7868,118.7868,118.5421,118.5421,6004.7872
2023-11-28 10:00:00,121.12,121.47,121.04,121.29,8291.185347070455,118.5714,118.9141,118.4931,118.7379,8291.1853
2023-11-28 10:10:00,121.32,121.9,121.29,121.83,5681.132271828495,118.7672,119.335,118.7379,119.2665,5681.1323
2023-11-28 10:20:00,121.81,121.87,121.69,121.7,5693.620564054532,119.2469,119.3057,119.1294,119.1392,5693.6206
2023-11-28 10:30:00,121.69,121.81,121.46,121.56,6753.044021230097,119.1294,119.2469,118.9043,119.0022,6753.044
2023-11-28 10:40:00,121.57,121.99,121.57,121.77,13200.12488292226,119.012,119.4231,119.012,119.2078,13200.1249
2023-11-28 10:50:00,121.74,121.87,121.7,121.87,3291.7056925798734,119.1784,119.3057,119.1392,119.3057,3291.7057
2023-11-28 11:00:00,121.94,122.19,121.82,122.03,7085.024456238944,119.3742,119.6189,119.2567,119.4623,7085.0245
2023-11-28 11:10:00,122.03,122.07,121.85,121.85,14801.748360911646,119.4623,119.5014,119.2861,119.2861,14801.7484
2023-11-28 11:20:00,121.85,121.92,121.59,121.66,8071.599542095952,119.2861,119.3546,119.0315,119.1001,8071.5995
2023-11-28 11:30:00,121.7,121.89,121.69,121.88,7414.923509210116,119.1392,119.3252,119.1294,119.3154,7414.9235
2023-11-28 11:40:00,121.85,121.93,121.72,121.77,16170.257050681654,119.2861,119.3644,119.1588,119.2078,16170.2571
2023-11-28 11:50:00,121.76,121.81,121.6,121.81,11015.714434384432,119.198,119.2469,119.0413,119.2469,11015.7144
2023-11-28 12:00:00,121.77,121.86,121.65,121.74,11366.427307732334,119.2078,119.2959,119.0903,119.1784,11366.4273
2023-11-28 12:10:00,121.73,121.78,121.43,121.43,13389.530648350505,119.1686,119.2175,118.8749,118.8749,13389.5306
2023-11-28 12:20:00,121.48,121.5,121.36,121.42,6050.577583515455,118.9239,118.9434,118.8064,118.8651,6050.5776
2023-11-28 12:30:00,121.35,121.56,121.28,121.56,11927.359766885213,118.7966,119.0022,118.7281,119.0022,11927.3598
2023-11-28 12:40:00,121.53,121.64,121.51,121.55,3292.7463835987096,118.9728,119.0805,118.9532,118.9924,3292.7464
2023-11-28 12:50:00,121.53,121.64,121.42,121.51,3579.977104797586,118.9728,119.0805,118.8651,118.9532,3579.9771
2023-11-28 13:00:00,121.39,121.39,121.11,121.16,11018.83650744094,118.8358,118.8358,118.5616,118.6106,11018.8365
2023-11-28 13:10:00,121.22,121.22,120.94,121.0,4697.679259027995,118.6693,118.6693,118.3952,118.454,4697.6793
2023-11-28 13:20:00,121.02,121.16,120.98,121.09,7769.799146633365,118.4735,118.6106,118.4344,118.5421,7769.7991
2023-11-28 13:30:00,121.11,121.19,121.08,121.11,7327.505463627849,118.5616,118.64,118.5323,118.5616,7327.5055
2023-11-28 13:40:00,121.06,121.13,120.98,121.02,7923.821417421168,118.5127,118.5812,118.4344,118.4735,7923.8214
2023-11-28 13:50:00,121.0,121.06,120.89,120.96,3511.2914975543763,118.454,118.5127,118.3463,118.4148,3511.2915
2023-11-28 14:00:00,120.96,121.06,120.9,120.9,12888.958268290144,118.4148,118.5127,118.3561,118.3561,12888.9583
2023-11-28 14:10:00,120.95,121.08,120.87,121.08,5281.506920595276,118.405,118.5323,118.3267,118.5323,5281.5069
2023-11-28 14:20:00,121.11,121.36,121.1,121.2,19214.27828077844,118.5616,118.8064,118.5519,118.6498,19214.2783
2023-11-28 14:30:00,121.25,121.4,121.16,121.35,13757.93526901863,118.6987,118.8455,118.6106,118.7966,13757.9353
2023-11-28 14:40:00,121.4,121.4,121.22,121.27,14144.031637006974,118.8455,118.8455,118.6693,118.7183,14144.0316
2023-11-28 14:50:00,121.28,121.39,121.26,121.27,6959.100842959726,118.7281,118.8358,118.7085,118.7183,6959.1008
2023-11-28 15:00:00,121.25,121.31,121.04,121.08,15900.718076802998,118.6987,118.7574,118.4931,118.5323,15900.7181
2023-11-28 15:10:00,121.09,121.09,120.9,120.96,14778.853158497242,118.5421,118.5421,118.3561,118.4148,14778.8532
2023-11-28 15:20:00,120.94,120.98,120.79,120.92,16762.410240399626,118.3952,118.4344,118.2484,118.3756,16762.4102
2023-11-28 15:30:00,120.92,120.97,120.72,120.76,27339.993755853888,118.3756,118.4246,118.1799,118.219,27339.9938
2023-11-28 15:40:00,120.77,121.03,120.74,121.02,28177.75002601728,118.2288,118.4833,118.1994,118.4735,28177.75
2023-11-28 15:50:00,121.02,121.17,120.88,121.11,110577.58351545427,118.4735,118.6204,118.3365,118.5616,110577.5835
2023-11-29 09:30:00,122.67,122.71,121.83,122.37,24460.40170673327,120.0888,120.128,119.2665,119.7951,24460.4017
2023-11-29 09:40:00,122.37,122.48,121.96,122.18,10164.429180976167,119.7951,119.9028,119.3938,119.6091,10164.4292
2023-11-29 09:50:00,122.14,122.76,122.03,122.73,18497.242168800083,119.57,120.1769,119.4623,120.1476,18497.2422
2023-11-29 10:00:00,122.7,123.07,122.68,122.73,28991.570402747428,120.1182,120.4804,120.0986,120.1476,28991.5704
2023-11-29 10:10:00,122.7,122.83,122.46,122.64,27816.63024248101,120.1182,120.2455,119.8832,120.0595,27816.6302
2023-11-29 10:20:00,122.62,122.75,122.48,122.75,15417.83744406286,120.0399,120.1671,119.9028,120.1671,15417.8374
2023-11-29 10:30:00,122.73,122.82,122.66,122.77,19217.400353834943,120.1476,120.2357,120.079,120.1867,19217.4004
2023-11-29 10:40:00,122.77,122.8,122.55,122.56,16786.346133832867,120.1867,120.2161,119.9713,119.9811,16786.3461
2023-11-29 10:50:00,122.6,122.93,122.54,122.82,15255.489645124364,120.0203,120.3433,119.9616,120.2357,15255.4896
2023-11-29 11:00:00,122.81,122.83,122.27,122.29,13313.56020397544,120.2259,120.2455,119.6972,119.7168,13313.5602
2023-11-29 11:10:00,122.3,122.36,122.2,122.26,13542.512228119473,119.7266,119.7853,119.6287,119.6874,13542.5122
2023-11-29 11:20:00,122.26,122.26,122.14,122.16,10584.868352586118,119.6874,119.6874,119.57,119.5896,10584.8684
2023-11-29 11:30:00,122.12,122.45,122.02,122.36,13594.546779061298,119.5504,119.8734,119.4525,119.7853,13594.5468
2023-11-29 11:40:00,122.37,122.44,122.32,122.35,12174.003538349463,119.7951,119.8637,119.7462,119.7756,12174.0035
2023-11-29 11:50:00,122.33,122.43,122.3,122.38,8676.241024039962,119.756,119.8539,119.7266,119.8049,8676.241
2023-11-29 12:00:00,122.37,122.44,122.27,122.38,10790.925174315746,119.7951,119.8637,119.6972,119.8049,10790.9252
2023-11-29 12:10:00,122.39,122.58,122.37,122.54,57850.97304610261,119.8147,120.0007,119.7951,119.9616,57850.973
2023-11-29 12:20:00,122.52,122.75,122.47,122.69,20940.784681028203,119.942,120.1671,119.893,120.1084,20940.7847
2023-11-29 12:30:00,122.73,122.81,122.65,122.74,11168.696014153398,120.1476,120.2259,120.0692,120.1573,11168.696
2023-11-29 12:40:00,122.7,122.7,122.23,122.3,12282.235404308462,120.1182,120.1182,119.6581,119.7266,12282.2354
2023-11-29 12:50:00,122.27,122.31,122.17,122.23,7905.088979082111,119.6972,119.7364,119.5993,119.6581,7905.089
2023-11-29 13:00:00,122.24,122.27,122.16,122.19,7872.827557498179,119.6679,119.6972,119.5896,119.6189,7872.8276
2023-11-29 13:10:00,122.23,122.23,122.11,122.19,10684.774690394424,119.6581,119.6581,119.5406,119.6189,10684.7747
2023-11-29 13:20:00,122.17,122.29,122.06,122.26,4032.677697991466,119.5993,119.7168,119.4917,119.6874,4032.6777
2023-11-29 13:30:00,122.25,122.26,122.07,122.2,6097.408679363098,119.6777,119.6874,119.5014,119.6287,6097.4087
2023-11-29 13:40:00,122.19,122.43,122.19,122.29,7856.1765011967955,119.6189,119.8539,119.6189,119.7168,7856.1765
2023-11-29 13:50:00,122.28,122.33,122.22,122.28,6699.968779269435,119.707,119.756,119.6483,119.707,6699.9688
2023-11-29 14:00:00,122.27,122.39,122.21,122.37,9038.401498595067,119.6972,119.8147,119.6385,119.7951,9038.4015
2023-11-29 14:10:00,122.36,122.51,122.36,122.4,10866.89561869081,119.7853,119.9322,119.7853,119.8245,10866.8956
2023-11-29 14:20:00,122.39,122.45,122.25,122.27,20394.42189613904,119.8147,119.8734,119.6777,119.6972,20394.4219
2023-11-29 14:30:00,122.25,122.27,121.95,122.09,14367.780206056825,119.6777,119.6972,119.384,119.521,14367.7802
2023-11-29 14:40:00,122.08,122.17,122.04,122.08,17532.521594338643,119.5112,119.5993,119.4721,119.5112,17532.5216
2023-11-29 14:50:00,122.07,122.13,121.92,122.11,16800.915808096575,119.5014,119.5602,119.3546,119.5406,16800.9158
2023-11-29 15:00:00,122.13,122.24,122.11,122.18,11239.46300343428,119.5602,119.6679,119.5406,119.6091,11239.463
2023-11-29 15:10:00,122.16,122.17,121.91,121.99,17029.86783224061,119.5896,119.5993,119.3448,119.4231,17029.8678
2023-11-29 15:20:00,121.97,122.05,121.92,122.05,14978.665834113852,119.4035,119.4819,119.3546,119.4819,14978.6658
2023-11-29 15:30:00,122.05,122.11,121.92,121.98,22924.341762930588,119.4819,119.5406,119.3546,119.4133,22924.3418
2023-11-29 15:40:00,121.99,122.27,121.98,122.25,46597.98105942346,119.4231,119.6972,119.4133,119.6777,46597.9811
2023-11-29 15:50:00,122.23,122.28,121.71,121.92,204156.51992923304,119.6581,119.707,119.149,119.3546,204156.5199
2023-11-30 09:30:00,121.46,122.01,120.28,120.84,31663.02424810074,118.9043,119.4427,117.7491,118.2973,31663.0242
2023-11-30 09:40:00,120.7,121.12,120.63,121.11,9706.525132688106,118.1603,118.5714,118.0917,118.5616,9706.5251
2023-11-30 09:50:00,121.11,121.66,121.09,121.66,15637.423249037362,118.5616,119.1001,118.5421,119.1001,15637.4232
2023-11-30 10:00:00,121.69,121.69,121.28,121.37,37900.926215006766,119.1294,119.1294,118.7281,118.8162,37900.9262
2023-11-30 10:10:00,121.37,121.6,121.28,121.51,14676.865438651264,118.8162,119.0413,118.7281,118.9532,14676.8654
2023-11-30 10:20:00,121.47,121.82,121.46,121.76,12183.369757518993,118.9141,119.2567,118.9043,119.198,12183.3698
2023-11-30 10:30:00,121.81,122.06,121.61,121.61,11539.182016859197,119.2469,119.4917,119.0511,119.0511,11539.182
2023-11-30 10:40:00,121.63,122.02,121.58,122.01,12586.117181808722,119.0707,119.4525,119.0218,119.4427,12586.1172
2023-11-30 10:50:00,121.97,122.47,121.96,122.44,15759.184098241232,119.4035,119.893,119.3938,119.8637,15759.1841
2023-11-30 11:00:00,122.47,122.61,122.32,122.32,18549.27671974191,119.893,120.0301,119.7462,119.7462,18549.2767
2023-11-30 11:10:00,122.32,122.47,122.27,122.34,11459.048808408785,119.7462,119.893,119.6972,119.7658,11459.0488
2023-11-30 11:20:00,122.36,122.56,122.29,122.5,9265.272140701429,119.7853,119.9811,119.7168,119.9224,9265.2721
2023-11-30 11:30:00,122.51,122.82,122.51,122.68,38988.44832969092,119.9322,120.2357,119.9322,120.0986,38988.4483
2023-11-30 11:40:00,122.73,122.77,122.5,122.52,23641.37787490894,120.1476,120.1867,119.9224,119.942,23641.3779
2023-11-30 11:50:00,122.54,122.64,122.44,122.44,6467.894682068894,119.9616,120.0595,119.8637,119.8637,6467.8947
2023-11-30 12:00:00,122.43,122.66,122.35,122.61,9298.574253304194,119.8539,120.079,119.7756,120.0301,9298.5743
2023-11-30 12:10:00,122.6,122.68,122.51,122.52,11513.164741388282,120.0203,120.0986,119.9322,119.942,11513.1647
2023-11-30 12:20:00,122.5,122.51,122.42,122.44,5634.301175980851,119.9224,119.9322,119.8441,119.8637,5634.3012
2023-11-30 12:30:00,122.46,122.52,122.27,122.34,7143.303153293788,119.8832,119.942,119.6972,119.7658,7143.3032
2023-11-30 12:40:00,122.31,122.55,122.27,122.46,13050.265376209803,119.7364,119.9713,119.6972,119.8832,13050.2654
2023-11-30 12:50:00,122.47,122.47,122.22,122.31,17274.43022166719,119.893,119.893,119.6483,119.7364,17274.4302
2023-11-30 13:00:00,122.27,122.34,122.11,122.15,10778.436882089709,119.6972,119.7658,119.5406,119.5798,10778.4369
2023-11-30 13:10:00,122.19,122.46,122.12,122.44,6191.070871058383,119.6189,119.8832,119.5504,119.8637,6191.0709
2023-11-30 13:20:00,122.47,122.66,122.46,122.49,7414.923509210116,119.893,120.079,119.8832,119.9126,7414.9235
2023-11-30 13:30:00,122.48,122.51,122.31,122.42,14880.84087834322,119.9028,119.9322,119.7364,119.8441,14880.8409
2023-11-30 13:40:00,122.43,122.64,122.37,122.59,29695.077531480903,119.8539,120.0595,119.7951,120.0105,29695.0775
2023-11-30 13:50:00,122.58,122.72,122.51,122.7,32446.66458528463,120.0007,120.1378,119.9322,120.1182,32446.6646
2023-11-30 14:00:00,122.67,122.81,122.61,122.61,16823.81101051098,120.0888,120.2259,120.0301,120.0301,16823.811
2023-11-30 14:10:00,122.61,122.73,122.61,122.61,13161.61931522531,120.0301,120.1476,120.0301,120.0301,13161.6193
2023-11-30 14:20:00,122.62,122.69,122.54,122.62,10422.520553647622,120.0399,120.1084,119.9616,120.0399,10422.5206
2023-11-30 14:30:00,122.66,122.8,122.56,122.79,7823.915079612863,120.079,120.2161,119.9811,120.2063,7823.9151
2023-11-30 14:40:00,122.78,122.85,122.7,122.7,9595.1711936726,120.1965,120.265,120.1182,120.1182,9595.1712
2023-11-30 14:50:00,122.71,122.77,122.62,122.72,7972.733895306484,120.128,120.1867,120.0399,120.1378,7972.7339
2023-11-30 15:00:00,122.69,122.7,122.55,122.59,12876.469976064109,120.1084,120.1182,119.9713,120.0105,12876.47
2023-11-30 15:10:00,122.61,122.67,122.55,122.6,34380.268498282865,120.0301,120.0888,119.9713,120.0203,34380.2685
2023-11-30 15:20:00,122.61,122.63,122.44,122.46,47204.70392340514,120.0301,120.0497,119.8637,119.8832,47204.7039
2023-11-30 15:30:00,122.43,122.61,122.32,122.36,39366.21916952857,119.8539,120.0301,119.7462,119.7853,39366.2192
2023-11-30 15:40:00,122.36,122.75,122.34,122.56,39252.78384847539,119.7853,120.1671,119.7658,119.9811,39252.7838
2023-11-30 15:50:00,122.58,123.06,122.5,122.9,164055.57290040588,120.0007,120.4706,119.9224,120.314,164055.5729
2023-12-01 09:30:00,123.02,124.51,122.94,123.96,58250.59839733583,120.4315,121.8901,120.3531,121.3517,58250.5984
2023-12-01 09:40:00,124.08,124.27,123.81,124.01,20717.03611197836,121.4692,121.6552,121.2048,121.4006,20717.0361
2023-12-01 09:50:00,123.92,123.99,123.45,123.6,12936.830055156624,121.3125,121.381,120.8524,120.9993,12936.8301
2023-12-01 10:00:00,123.6,124.15,123.55,124.15,23538.349464044128,120.9993,121.5377,120.9503,121.5377,23538.3495
2023-12-01 10:10:00,124.12,124.35,123.99,124.21,31760.84920387137,121.5083,121.7335,121.381,121.5964,31760.8492
2023-12-01 10:20:00,124.21,124.52,123.98,124.1,29354.77156832137,121.5964,121.8999,121.3713,121.4887,29354.7716
2023-12-01 10:30:00,124.08,124.59,123.95,124.48,22748.464980747216,121.4692,121.9684,121.3419,121.8607,22748.465
2023-12-01 10:40:00,124.44,124.6,124.33,124.42,14549.901134353211,121.8216,121.9782,121.7139,121.802,14549.9011
2023-12-01 10:50:00,124.36,124.41,124.23,124.25,9032.157352482049,121.7433,121.7922,121.616,121.6356,9032.1574
2023-12-01 11:00:00,124.23,124.23,123.9,124.16,12410.240399625352,121.616,121.616,121.2929,121.5475,12410.2404
2023-12-01 11:10:00,124.17,124.87,124.17,124.81,19326.67291081278,121.5573,122.2425,121.5573,122.1838,19326.6729
2023-12-01 11:20:00,124.79,124.97,124.45,124.96,20559.891768134043,122.1642,122.3404,121.8314,122.3306,20559.8918
2023-12-01 11:30:00,124.91,125.15,124.68,124.85,9270.47559579561,122.2817,122.5166,122.0565,122.2229,9270.4756
2023-12-01 11:40:00,124.79,125.27,124.77,125.27,13118.950983453013,122.1642,122.6341,122.1446,122.6341,13118.951
2023-12-01 11:50:00,125.25,125.65,125.18,125.48,19865.750858570093,122.6145,123.0061,122.546,122.8397,19865.7509
2023-12-01 12:00:00,125.5,125.64,125.4,125.59,18754.2928504527,122.8593,122.9963,122.7614,122.9474,18754.2929
2023-12-01 12:10:00,125.56,125.69,125.42,125.48,20223.74856904985,122.918,123.0453,122.781,122.8397,20223.7486
2023-12-01 12:20:00,125.46,125.61,125.32,125.47,13190.758663752733,122.8201,122.967,122.6831,122.8299,13190.7587
2023-12-01 12:30:00,125.46,125.7,125.42,125.64,15418.878135081695,122.8201,123.0551,122.781,122.9963,15418.8781
2023-12-01 12:40:00,125.66,125.97,125.66,125.94,18645.020293474867,123.0159,123.3194,123.0159,123.29,18645.0203
2023-12-01 12:50:00,125.9,126.09,125.81,125.94,12379.019669060255,123.2509,123.4369,123.1627,123.29,12379.0197
2023-12-01 13:00:00,125.99,126.19,125.94,126.11,16766.573004474973,123.339,123.5348,123.29,123.4564,16766.573
2023-12-01 13:10:00,126.11,126.22,126.05,126.14,18203.767301488188,123.4564,123.5641,123.3977,123.4858,18203.7673
2023-12-01 13:20:00,126.16,126.2,125.82,125.82,33432.198980122805,123.5054,123.5445,123.1725,123.1725,33432.199
2023-12-01 13:30:00,125.81,125.89,125.56,125.65,9091.476740555729,123.1627,123.2411,122.918,123.0061,9091.4767
2023-12-01 13:40:00,125.64,125.66,125.5,125.58,7666.77073576855,122.9963,123.0159,122.8593,122.9376,7666.7707
2023-12-01 13:50:00,125.58,125.82,125.58,125.82,13823.49880320533,122.9376,123.1725,122.9376,123.1725,13823.4988
2023-12-01 14:00:00,125.81,126.07,125.8,125.98,16752.00333021126,123.1627,123.4173,123.153,123.3292,16752.0033
2023-12-01 14:10:00,126.01,126.35,126.01,126.24,24978.665834113854,123.3585,123.6914,123.3585,123.5837,24978.6658
2023-12-01 14:20:00,126.19,126.27,126.01,126.09,11627.6407534603,123.5348,123.6131,123.3585,123.4369,11627.6408
2023-12-01 14:30:00,126.13,126.27,126.04,126.25,14390.675408471228,123.476,123.6131,123.3879,123.5935,14390.6754
2023-12-01 14:40:00,126.25,126.26,126.05,126.18,20033.30211260277,123.5935,123.6033,123.3977,123.525,20033.3021
2023-12-01 14:50:00,126.18,126.35,126.17,126.35,11262.358205848685,123.525,123.6914,123.5152,123.6914,11262.3582
2023-12-01 15:00:00,126.35,126.41,125.98,126.15,25871.578728275577,123.6914,123.7501,123.3292,123.4956,25871.5787
2023-12-01 15:10:00,126.14,126.36,126.12,126.19,17717.76459569154,123.4858,123.7012,123.4662,123.5348,17717.7646
2023-12-01 15:20:00,126.2,126.52,126.2,126.47,16389.842855656156,123.5445,123.8578,123.5445,123.8089,16389.8429
2023-12-01 15:30:00,126.45,126.47,126.24,126.3,30077.011135393903,123.7893,123.8089,123.5837,123.6424,30077.0111
2023-12-01 15:40:00,126.29,126.52,126.21,126.48,35258.61171818087,123.6326,123.8578,123.5543,123.8187,35258.6117
2023-12-01 15:50:00,126.45,126.51,126.19,126.44,121205.12019981268,123.7893,123.848,123.5348,123.7795,121205.1202
2023-12-04 09:30:00,125.8,126.79,125.72,126.1,39691.9554584244,123.153,124.1221,123.0746,123.4466,39691.9555
2023-12-04 09:40:00,126.09,126.4,125.96,126.2,15388.698095535436,123.4369,123.7403,123.3096,123.5445,15388.6981
2023-12-04 09:50:00,126.19,126.32,125.71,125.91,19542.095951711937,123.5348,123.662,123.0649,123.2606,19542.096
2023-12-04 10:00:00,125.92,126.71,125.73,126.71,20513.0606722864,123.2704,124.0438,123.0844,124.0438,20513.0607
2023-12-04 10:10:00,126.7,126.75,126.11,126.17,17313.976480382975,124.034,124.083,123.4564,123.5152,17313.9765
2023-12-04 10:20:00,126.18,126.19,125.61,125.77,40484.96201477781,123.525,123.5348,122.967,123.1236,40484.962
2023-12-04 10:30:00,125.8,125.84,125.52,125.73,12544.489541055262,123.153,123.1921,122.8789,123.0844,12544.4895
2023-12-04 10:40:00,125.72,125.82,125.46,125.46,31226.974711208244,123.0746,123.1725,122.8201,122.8201,31226.9747
2023-12-04 10:50:00,125.45,125.54,125.2,125.45,29876.157768758458,122.8103,122.8984,122.5656,122.8103,29876.1578
2023-12-04 11:00:00,125.46,125.69,125.31,125.67,16742.63711104173,122.8201,123.0453,122.6733,123.0257,16742.6371
2023-12-04 11:10:00,125.66,125.85,125.5,125.75,15070.246643771465,123.0159,123.2019,122.8593,123.104,15070.2466
2023-12-04 11:20:00,125.77,125.77,125.58,125.7,14135.70610885628,123.1236,123.1236,122.9376,123.0551,14135.7061
2023-12-04 11:30:00,125.7,126.08,125.67,126.06,11481.944010823188,123.0551,123.4271,123.0257,123.4075,11481.944
2023-12-04 11:40:00,126.09,126.45,126.06,126.38,10841.919034238736,123.4369,123.7893,123.4075,123.7208,10841.919
2023-12-04 11:50:00,126.41,126.7,126.41,126.69,13698.615880944948,123.7501,124.034,123.7501,124.0242,13698.6159
2023-12-04 12:00:00,126.69,126.7,126.49,126.54,7643.875533354148,124.0242,124.034,123.8284,123.8774,7643.8755
2023-12-04 12:10:00,126.54,126.68,126.54,126.59,15791.445519825164,123.8774,124.0144,123.8774,123.9263,15791.4455
2023-12-04 12:20:00,126.61,126.66,126.41,126.58,8489.957331668229,123.9459,123.9949,123.7501,123.9165,8489.9573
2023-12-04 12:30:00,126.58,126.8,126.53,126.54,14421.89613903632,123.9165,124.1319,123.8676,123.8774,14421.8961
2023-12-04 12:40:00,126.52,126.57,126.36,126.43,10344.468727234884,123.8578,123.9068,123.7012,123.7697,10344.4687
2023-12-04 12:50:00,126.44,126.62,126.29,126.57,23506.0880424602,123.7795,123.9557,123.6326,123.9068,23506.088
2023-12-04 13:00:00,126.57,126.59,126.43,126.46,10884.587366011032,123.9068,123.9263,123.7697,123.7991,10884.5874
2023-12-04 13:10:00,126.46,126.64,126.46,126.52,14456.238942657925,123.7991,123.9753,123.7991,123.8578,14456.2389
2023-12-04 13:20:00,126.5,126.54,126.21,126.22,9717.972733895307,123.8382,123.8774,123.5543,123.5641,9717.9727
2023-12-04 13:30:00,126.22,126.35,126.19,126.33,8483.713185555209,123.5641,123.6914,123.5348,123.6718,8483.7132
2023-12-04 13:40:00,126.33,126.34,126.15,126.17,8265.168071599543,123.6718,123.6816,123.4956,123.5152,8265.1681
2023-12-04 13:50:00,126.15,126.16,125.97,126.02,7528.358830263295,123.4956,123.5054,123.3194,123.3683,7528.3588
2023-12-04 14:00:00,126.03,126.11,126.02,126.07,7070.454781975232,123.3781,123.4564,123.3683,123.4173,7070.4548
2023-12-04 14:10:00,126.06,126.21,126.05,126.09,8544.073264647726,123.4075,123.5543,123.3977,123.4369,8544.0733
2023-12-04 14:20:00,126.09,126.13,125.91,125.98,13207.409720054116,123.4369,123.476,123.2606,123.3292,13207.4097
2023-12-04 14:30:00,126.02,126.25,126.02,126.2,7980.01873243834,123.3683,123.5935,123.3683,123.5445,7980.0187
2023-12-04 14:40:00,126.18,126.23,126.13,126.19,7607.45134769487,123.525,123.5739,123.476,123.5348,7607.4513
2023-12-04 14:50:00,126.18,126.29,126.18,126.2,9326.67291081278,123.525,123.6326,123.525,123.5445,9326.6729
2023-12-04 15:00:00,126.19,126.19,126.0,126.12,13815.173275054636,123.5348,123.5348,123.3488,123.4662,13815.1733
2023-12-04 15:10:00,126.13,126.16,125.95,126.04,15350.192527838486,123.476,123.5054,123.2998,123.3879,15350.1925
2023-12-04 15:20:00,126.03,126.03,125.88,125.96,17655.32313456135,123.3781,123.3781,123.2313,123.3096,17655.3231
2023-12-04 15:30:00,125.97,126.19,125.89,126.19,22754.70912686024,123.3194,123.5348,123.2411,123.5348,22754.7091
2023-12-04 15:40:00,126.2,126.31,126.16,126.26,31219.68987407639,123.5445,123.6522,123.5054,123.6033,31219.6899
2023-12-04 15:50:00,126.26,126.48,126.26,126.35,93237.58975960038,123.6033,123.8187,123.6033,123.6914,93237.5898
2023-12-05 09:30:00,126.53,126.71,125.66,125.78,18036.21604745552,123.8676,124.0438,123.0159,123.1334,18036.216
2023-12-05 09:40:00,125.86,126.43,125.64,126.19,8839.629513997295,123.2117,123.7697,122.9963,123.5348,8839.6295
2023-12-05 09:50:00,126.29,126.41,125.86,125.9,10661.87948798002,123.6326,123.7501,123.2117,123.2509,10661.8795
2023-12-05 10:00:00,125.9,126.18,125.62,125.94,72946.19627432615,123.2509,123.525,122.9767,123.29,72946.1963
2023-12-05 10:10:00,125.97,125.97,125.45,125.75,23950.463107503383,123.3194,123.3194,122.8103,123.104,23950.4631
2023-12-05 10:20:00,125.75,126.14,125.72,126.07,7076.698928088251,123.104,123.4858,123.0746,123.4173,7076.6989
2023-12-05 10:30:00,126.08,126.08,125.64,125.93,10702.466437714644,123.4271,123.4271,122.9963,123.2802,10702.4664
2023-12-05 10:40:00,125.93,126.18,125.92,125.98,10538.037256738477,123.2802,123.525,123.2704,123.3292,10538.0373
2023-12-05 10:50:00,125.98,126.35,125.95,126.32,21801.436153605995,123.3292,123.6914,123.2998,123.662,21801.4362
2023-12-05 11:00:00,126.32,126.32,126.07,126.1,15554.16796753044,123.662,123.662,123.4173,123.4466,15554.168
2023-12-05 11:10:00,126.01,126.25,125.93,125.97,9766.885211780624,123.3585,123.5935,123.2802,123.3194,9766.8852
2023-12-05 11:20:00,125.96,126.14,125.9,126.1,15202.414403163702,123.3096,123.4858,123.2509,123.4466,15202.4144
2023-12-05 11:30:00,126.08,126.32,126.02,126.12,31061.50483921324,123.4271,123.662,123.3683,123.4662,31061.5048
2023-12-05 11:40:00,126.16,126.51,126.16,126.45,6373.191799354772,123.5054,123.848,123.5054,123.7893,6373.1918
2023-12-05 11:50:00,126.47,126.47,125.95,126.12,5753.98064314705,123.8089,123.8089,123.2998,123.4662,5753.9806
2023-12-05 12:00:00,126.2,126.25,125.94,125.99,5163.90883546675,123.5445,123.5935,123.29,123.339,5163.9088
2023-12-05 12:10:00,126.0,126.1,125.95,126.1,7085.024456238944,123.3488,123.4466,123.2998,123.4466,7085.0245
2023-12-05 12:20:00,126.08,126.08,125.95,126.03,4490.58174627953,123.4271,123.4271,123.2998,123.3781,4490.5817
2023-12-05 12:30:00,125.98,125.98,125.86,125.92,4567.592881673431,123.3292,123.3292,123.2117,123.2704,4567.5929
2023-12-05 12:40:00,125.94,125.95,125.7,125.83,7608.492038713706,123.29,123.2998,123.0551,123.1823,7608.492
2023-12-05 12:50:00,125.87,126.08,125.82,126.08,2693.3083567488816,123.2215,123.4271,123.1725,123.4271,2693.3084
2023-12-05 13:00:00,126.11,126.11,125.91,125.95,4535.3314600895,123.4564,123.4564,123.2606,123.2998,4535.3315
2023-12-05 13:10:00,125.97,126.26,125.97,126.26,13434.280362160476,123.3194,123.6033,123.3194,123.6033,13434.2804
2023-12-05 13:20:00,126.24,126.31,126.16,126.16,4044.125299198668,123.5837,123.6522,123.5054,123.5054,4044.1253
2023-12-05 13:30:00,126.16,126.17,125.95,125.96,27822.874388594028,123.5054,123.5152,123.2998,123.3096,27822.8744
2023-12-05 13:40:00,125.96,126.18,125.94,126.11,15339.78561765012,123.3096,123.525,123.29,123.4564,15339.7856
2023-12-05 13:50:00,126.18,126.3,126.16,126.21,4853.782911853471,123.525,123.6424,123.5054,123.5543,4853.7829
2023-12-05 14:00:00,126.23,126.41,126.14,126.41,5756.062025184723,123.5739,123.7501,123.4858,123.7501,5756.062
2023-12-05 14:10:00,126.42,126.57,126.33,126.37,6847.746903944219,123.7599,123.9068,123.6718,123.711,6847.7469
2023-12-05 14:20:00,126.36,126.52,126.3,126.52,7843.688208970757,123.7012,123.8578,123.6424,123.8578,7843.6882
2023-12-05 14:30:00,126.54,126.55,126.33,126.36,3862.0043709022793,123.8774,123.8872,123.6718,123.7012,3862.0044
2023-12-05 14:40:00,126.36,126.39,126.25,126.36,5117.077739619107,123.7012,123.7305,123.5935,123.7012,5117.0777
2023-12-05 14:50:00,126.36,126.51,126.35,126.5,7878.031012592362,123.7012,123.848,123.6914,123.8382,7878.031
2023-12-05 15:00:00,126.5,126.62,126.44,126.6,7939.431782703716,123.8382,123.9557,123.7795,123.9361,7939.4318
2023-12-05 15:10:00,126.61,126.8,126.55,126.69,15605.16182745343,123.9459,124.1319,123.8872,124.0242,15605.1618
2023-12-05 15:20:00,126.7,126.7,126.5,126.51,10704.547819752315,124.034,124.034,123.8382,123.848,10704.5478
2023-12-05 15:30:00,126.5,126.54,126.3,126.49,16701.00947028827,123.8382,123.8774,123.6424,123.8284,16701.0095
2023-12-05 15:40:00,126.48,126.7,126.44,126.69,19810.59423457176,123.8187,124.034,123.7795,124.0242,19810.5942
2023-12-05 15:50:00,126.67,126.83,126.49,126.77,99429.7013216776,124.0047,124.1613,123.8284,124.1025,99429.7013
2023-12-06 09:30:00,128.04,131.1,127.1,130.62,167885.31584972423,125.3458,128.3414,124.4256,127.8715,167885.3158
2023-12-06 09:40:00,130.65,131.17,130.37,130.85,47834.32198980123,127.9009,128.41,127.6268,128.0967,47834.322
2023-12-06 09:50:00,130.75,131.61,130.65,130.68,103595.58747008014,127.9988,128.8407,127.9009,127.9303,103595.5875
2023-12-06 10:00:00,130.67,131.45,130.64,131.22,39543.13664273077,127.9205,128.6841,127.8911,128.4589,39543.1366
2023-12-06 10:10:00,131.2,131.2,130.63,130.69,21984.59777292122,128.4393,128.4393,127.8813,127.9401,21984.5978
2023-12-06 10:20:00,130.7,130.83,130.2,130.41,44281.4028514934,127.9499,128.0771,127.4604,127.666,44281.4029
2023-12-06 10:30:00,130.39,130.98,130.37,130.82,32477.88531584973,127.6464,128.224,127.6268,128.0673,32477.8853
2023-12-06 10:40:00,130.76,130.79,130.19,130.34,22965.96940368405,128.0086,128.038,127.4506,127.5974,22965.9694
2023-12-06 10:50:00,130.3,130.45,130.23,130.39,28097.616817566864,127.5583,127.7051,127.4897,127.6464,28097.6168
2023-12-06 11:00:00,130.39,130.72,130.36,130.68,32419.60661879488,127.6464,127.9694,127.617,127.9303,32419.6066
2023-12-06 11:10:00,130.69,130.89,130.41,130.59,23037.777083983765,127.9401,128.1359,127.666,127.8422,23037.7771
2023-12-06 11:20:00,130.61,130.69,130.46,130.57,17738.57841606827,127.8617,127.9401,127.7149,127.8226,17738.5784
2023-12-06 11:30:00,130.57,130.57,130.19,130.39,58939.5358518056,127.8226,127.8226,127.4506,127.6464,58939.5359
2023-12-06 11:40:00,130.37,130.56,130.22,130.33,19385.99229888646,127.6268,127.8128,127.48,127.5876,19385.9923
2023-12-06 11:50:00,130.36,130.66,130.35,130.66,10430.846081798314,127.617,127.9107,127.6072,127.9107,10430.8461
2023-12-06 12:00:00,130.65,130.65,130.39,130.41,9594.130502653765,127.9009,127.9009,127.6464,127.666,9594.1305
2023-12-06 12:10:00,130.42,130.7,130.42,130.68,15379.331876365908,127.6757,127.9499,127.6757,127.9303,15379.3319
2023-12-06 12:20:00,130.66,130.73,130.52,130.73,29060.25600999064,127.9107,127.9792,127.7736,127.9792,29060.256
2023-12-06 12:30:00,130.77,131.19,130.64,131.18,23240.711832656885,128.0184,128.4295,127.8911,128.4198,23240.7118
2023-12-06 12:40:00,131.18,131.34,131.11,131.22,24247.06004787179,128.4198,128.5764,128.3512,128.4589,24247.06
2023-12-06 12:50:00,131.19,131.24,131.01,131.14,44315.745655115,128.4295,128.4785,128.2533,128.3806,44315.7457
2023-12-06 13:00:00,131.13,131.28,131.06,131.11,37676.13695493808,128.3708,128.5177,128.3023,128.3512,37676.137
2023-12-06 13:10:00,131.12,131.25,131.0,131.21,22207.305650952232,128.361,128.4883,128.2435,128.4491,22207.3057
2023-12-06 13:20:00,131.22,131.57,131.22,131.49,53104.3813091893,128.4589,128.8015,128.4589,128.7232,53104.3813
2023-12-06 13:30:00,131.49,131.58,131.29,131.46,27359.766885211782,128.7232,128.8113,128.5274,128.6939,27359.7669
2023-12-06 13:40:00,131.49,131.53,131.36,131.51,22559.05921531897,128.7232,128.7624,128.596,128.7428,22559.0592
2023-12-06 13:50:00,131.52,131.74,131.52,131.71,20976.168175668645,128.7526,128.968,128.7526,128.9386,20976.1682
2023-12-06 14:00:00,131.68,131.73,131.21,131.24,37046.51888854199,128.9092,128.9582,128.4491,128.4785,37046.5189
2023-12-06 14:10:00,131.22,131.56,131.2,131.46,40391.29982308253,128.4589,128.7918,128.4393,128.6939,40391.2998
2023-12-06 14:20:00,131.45,131.45,130.92,130.99,26062.025184722657,128.6841,128.6841,128.1652,128.2338,26062.0252
2023-12-06 14:30:00,130.98,131.33,130.96,131.28,43975.43969195546,128.224,128.5666,128.2044,128.5177,43975.4397
2023-12-06 14:40:00,131.28,131.29,130.98,130.99,30861.69216359663,128.5177,128.5274,128.224,128.2338,30861.6922
2023-12-06 14:50:00,131.0,131.03,130.87,130.94,35724.841294619626,128.2435,128.2729,128.1163,128.1848,35724.8413
2023-12-06 15:00:00,130.92,130.99,130.75,130.93,52475.80393381205,128.1652,128.2338,127.9988,128.175,52475.8039
2023-12-06 15:10:00,130.91,130.92,130.43,130.57,100465.18888541992,128.1554,128.1652,127.6855,127.8226,100465.1889
2023-12-06 15:20:00,130.6,130.6,129.97,129.99,62817.15058799043,127.852,127.852,127.2352,127.2548,62817.1506
2023-12-06 15:30:00,129.97,130.26,129.91,130.17,87486.73118950984,127.2352,127.5191,127.1765,127.431,87486.7312
2023-12-06 15:40:00,130.15,130.38,130.12,130.16,46126.54802789052,127.4114,127.6366,127.3821,127.4212,46126.548
2023-12-06 15:50:00,130.14,130.26,129.93,130.09,217483.60911645333,127.4016,127.5191,127.1961,127.3527,217483.6091
2023-12-07 09:30:00,130.02,131.08,130.02,130.32,57524.19606618795,127.2842,128.3219,127.2842,127.5779,57524.1961
2023-12-07 09:40:00,130.29,131.21,130.22,130.69,38118.4306379436,127.5485,128.4491,127.48,127.9401,38118.4306
2023-12-07 09:50:00,130.69,130.95,130.57,130.79,24120.095743573733,127.9401,128.1946,127.8226,128.038,24120.0957
2023-12-07 10:00:00,130.76,131.25,130.67,130.94,36388.80216463732,128.0086,128.4883,127.9205,128.1848,36388.8022
2023-12-07 10:10:00,130.97,131.15,130.77,130.9,31367.467998751174,128.2142,128.3904,128.0184,128.1456,31367.468
2023-12-07 10:20:00,130.93,130.98,130.5,130.68,30237.277552294727,128.175,128.224,127.7541,127.9303,30237.2776
2023-12-07 10:30:00,130.71,130.94,130.55,130.85,31110.41731709856,127.9596,128.1848,127.803,128.0967,31110.4173
2023-12-07 10:40:00,130.86,130.88,130.44,130.62,22446.66458528463,128.1065,128.1261,127.6953,127.8715,22446.6646
2023-12-07 10:50:00,130.62,130.9,130.37,130.56,21679.675304402124,127.8715,128.1456,127.6268,127.8128,21679.6753
2023-12-07 11:00:00,130.61,130.67,130.41,130.6,22263.502965969405,127.8617,127.9205,127.666,127.852,22263.503
2023-12-07 11:10:00,130.6,130.69,130.25,130.3,23460.29763763139,127.852,127.9401,127.5093,127.5583,23460.2976
2023-12-07 11:20:00,130.36,130.66,130.34,130.65,18999.89593089812,127.617,127.9107,127.5974,127.9009,18999.8959
2023-12-07 11:30:00,130.64,130.94,130.62,130.94,17582.474763242793,127.8911,128.1848,127.8715,128.1848,17582.4748
2023-12-07 11:40:00,130.96,131.01,130.76,130.93,19149.755437610573,128.2044,128.2533,128.0086,128.175,19149.7554
2023-12-07 11:50:00,130.92,130.93,130.62,130.69,9810.594234571756,128.1652,128.175,127.8715,127.9401,9810.5942
2023-12-07 12:00:00,130.69,130.8,130.44,130.47,16399.209074825685,127.9401,128.0478,127.6953,127.7247,16399.2091
2023-12-07 12:10:00,130.46,130.52,130.23,130.39,14021.230096784266,127.7149,127.7736,127.4897,127.6464,14021.2301
2023-12-07 12:20:00,130.43,130.57,130.21,130.57,10500.57238006036,127.6855,127.8226,127.4702,127.8226,10500.5724
2023-12-07 12:30:00,130.56,130.99,130.56,130.87,7807.264023311479,127.8128,128.2338,127.8128,128.1163,7807.264
2023-12-07 12:40:00,130.86,131.05,130.81,130.9,10833.593506088044,128.1065,128.2925,128.0575,128.1456,10833.5935
2023-12-07 12:50:00,130.93,131.01,130.84,130.99,8782.391507961287,128.175,128.2533,128.0869,128.2338,8782.3915
2023-12-07 13:00:00,131.01,131.07,130.96,131.0,7899.885523987928,128.2533,128.3121,128.2044,128.2435,7899.8855
2023-12-07 13:10:00,130.97,131.06,130.92,130.94,9243.41762930586,128.2142,128.3023,128.1652,128.1848,9243.4176
2023-12-07 13:20:00,130.98,131.11,130.9,131.07,10891.872203142888,128.224,128.3512,128.1456,128.3121,10891.8722
2023-12-07 13:30:00,131.09,131.19,131.06,131.17,8434.800707669894,128.3316,128.4295,128.3023,128.41,8434.8007
2023-12-07 13:40:00,131.17,131.34,131.12,131.16,16720.782599646165,128.41,128.5764,128.361,128.4002,16720.7826
2023-12-07 13:50:00,131.19,131.54,131.18,131.51,14841.294619627432,128.4295,128.7722,128.4198,128.7428,14841.2946
2023-12-07 14:00:00,131.53,131.58,131.21,131.36,8675.200333021126,128.7624,128.8113,128.4491,128.596,8675.2003
2023-12-07 14:10:00,131.36,131.36,131.15,131.31,10817.983140805496,128.596,128.596,128.3904,128.547,10817.9831
2023-12-07 14:20:00,131.3,131.4,131.24,131.29,7867.624102403996,128.5372,128.6351,128.4785,128.5274,7867.6241
2023-12-07 14:30:00,131.28,131.36,131.2,131.28,19009.262150067647,128.5177,128.596,128.4393,128.5177,19009.2622
2023-12-07 14:40:00,131.26,131.28,131.14,131.21,15285.669684670622,128.4981,128.5177,128.3806,128.4491,15285.6697
2023-12-07 14:50:00,131.16,131.19,131.02,131.05,17857.217192215634,128.4002,128.4295,128.2631,128.2925,17857.2172
2023-12-07 15:00:00,131.05,131.24,130.99,131.2,19217.400353834943,128.2925,128.4785,128.2338,128.4393,19217.4004
2023-12-07 15:10:00,131.21,131.39,131.16,131.32,14511.39556665626,128.4491,128.6253,128.4002,128.5568,14511.3956
2023-12-07 15:20:00,131.36,131.4,131.27,131.38,10624.414611301903,128.596,128.6351,128.5079,128.6155,10624.4146
2023-12-07 15:30:00,131.4,131.59,131.29,131.59,22779.68571131231,128.6351,128.8211,128.5274,128.8211,22779.6857
2023-12-07 15:40:00,131.58,131.85,131.58,131.83,41485.0660838797,128.8113,129.0757,128.8113,129.0561,41485.0661
2023-12-07 15:50:00,131.84,132.18,131.76,132.05,163721.51108335936,129.0659,129.3987,128.9876,129.2714,163721.5111
2023-12-08 09:30:00,131.47,132.13,131.35,131.85,35501.09272556978,128.7037,129.3498,128.5862,129.0757,35501.0927
2023-12-08 09:40:00,131.97,132.28,131.61,132.18,10675.408471224891,129.1931,129.4966,128.8407,129.3987,10675.4085
2023-12-08 09:50:00,132.21,132.58,132.21,132.39,14599.854303257363,129.4281,129.7903,129.4281,129.6043,14599.8543
2023-12-08 10:00:00,132.46,133.23,132.46,133.18,23995.212821313355,129.6728,130.4266,129.6728,130.3777,23995.2128
2023-12-08 10:10:00,133.2,133.38,132.92,133.34,16387.761473618484,130.3973,130.5735,130.1231,130.5343,16387.7615
2023-12-08 10:20:00,133.38,133.61,133.29,133.34,34295.972525757104,130.5735,130.7986,130.4854,130.5343,34295.9725
2023-12-08 10:30:00,133.37,133.37,132.91,133.06,51142.67873868249,130.5637,130.5637,130.1134,130.2602,51142.6787
2023-12-08 10:40:00,133.06,133.15,132.91,133.12,27233.843271932565,130.2602,130.3483,130.1134,130.3189,27233.8433
2023-12-08 10:50:00,133.09,133.23,132.96,133.17,15839.317306691644,130.2896,130.4266,130.1623,130.3679,15839.3173
2023-12-08 11:00:00,133.17,133.17,132.72,132.76,15846.6021438235,130.3679,130.3679,129.9274,129.9665,15846.6021
2023-12-08 11:10:00,132.78,132.8,132.44,132.56,6776.979914663337,129.9861,130.0057,129.6532,129.7707,6776.9799
2023-12-08 11:20:00,132.57,132.93,132.47,132.88,23268.81049016547,129.7805,130.1329,129.6826,130.084,23268.8105
2023-12-08 11:30:00,132.93,133.24,132.77,133.05,28538.869809553544,130.1329,130.4364,129.9763,130.2504,28538.8698
2023-12-08 11:40:00,133.03,133.08,132.91,133.06,15678.010198771986,130.2308,130.2798,130.1134,130.2602,15678.0102
2023-12-08 11:50:00,133.06,133.08,132.83,132.92,15376.2098033094,130.2602,130.2798,130.035,130.1231,15376.2098
2023-12-08 12:00:00,132.89,133.03,132.86,132.89,20305.963159537936,130.0938,130.2308,130.0644,130.0938,20305.9632
2023-12-08 12:10:00,132.84,132.85,132.57,132.79,10619.211156207724,130.0448,130.0546,129.7805,129.9959,10619.2112
2023-12-08 12:20:00,132.8,133.0,132.74,133.0,8327.609532729733,130.0057,130.2015,129.9469,130.2015,8327.6095
2023-12-08 12:30:00,133.05,133.1,132.85,132.95,5755.021334165886,130.2504,130.2994,130.0546,130.1525,5755.0213
2023-12-08 12:40:00,132.91,132.93,132.72,132.92,10381.933603913,130.1134,130.1329,129.9274,130.1231,10381.9336
2023-12-08 12:50:00,132.9,132.97,132.83,132.95,3468.6231657820795,130.1036,130.1721,130.035,130.1525,3468.6232
2023-12-08 13:00:00,132.96,133.03,132.85,132.95,11802.47684462483,130.1623,130.2308,130.0546,130.1525,11802.4768
2023-12-08 13:10:00,132.96,133.14,132.95,133.1,16683.31772296805,130.1623,130.3385,130.1525,130.2994,16683.3177
2023-12-08 13:20:00,133.07,133.32,133.04,133.26,8068.477469039442,130.27,130.5147,130.2406,130.456,8068.4775
2023-12-08 13:30:00,133.27,133.34,133.21,133.33,14458.320324695598,130.4658,130.5343,130.407,130.5245,14458.3203
2023-12-08 13:40:00,133.32,133.54,133.22,133.49,19625.35123321886,130.5147,130.7301,130.4168,130.6811,19625.3512
2023-12-08 13:50:00,133.5,133.76,133.47,133.72,20985.53439483817,130.6909,130.9455,130.6616,130.9063,20985.5344
2023-12-08 14:00:00,133.72,133.81,133.6,133.6,14571.755645748775,130.9063,130.9944,130.7888,130.7888,14571.7556
2023-12-08 14:10:00,133.63,133.83,133.56,133.81,17802.060568217297,130.8182,131.014,130.7497,130.9944,17802.0606
2023-12-08 14:20:00,133.81,134.0,133.74,133.98,9065.459465084818,130.9944,131.1804,130.9259,131.1608,9065.4595
2023-12-08 14:30:00,133.95,133.97,133.82,133.88,13806.847746903944,131.1315,131.151,131.0042,131.0629,13806.8477
2023-12-08 14:40:00,133.86,134.06,133.83,134.06,19964.61650535956,131.0434,131.2392,131.014,131.2392,19964.6165
2023-12-08 14:50:00,134.04,134.18,134.04,134.15,16221.250910604642,131.2196,131.3566,131.2196,131.3273,16221.2509
2023-12-08 15:00:00,134.16,134.16,133.9,133.97,25852.84628993652,131.3371,131.3371,131.0825,131.151,25852.8463
2023-12-08 15:10:00,133.93,133.95,133.77,133.88,15587.47008013321,131.1119,131.1315,130.9553,131.0629,15587.4701
2023-12-08 15:20:00,133.88,134.07,133.84,134.06,20059.319388073684,131.0629,131.2489,131.0238,131.2392,20059.3194
2023-12-08 15:30:00,134.05,134.15,133.91,134.13,19660.7347278593,131.2294,131.3273,131.0923,131.3077,19660.7347
2023-12-08 15:40:00,134.14,134.3,134.1,134.24,53037.77708398377,131.3175,131.4741,131.2783,131.4154,53037.7771
2023-12-08 15:50:00,134.23,134.53,134.06,134.07,219937.5585388698,131.4056,131.6993,131.2392,131.2489,219937.5585
2023-12-11 09:30:00,133.61,133.87,132.55,133.61,63206.36902903528,130.7986,131.0532,129.7609,130.7986,63206.369
2023-12-11 09:40:00,133.7,134.37,133.7,134.3,18918.72203142887,130.8867,131.5426,130.8867,131.4741,18918.722
2023-12-11 09:50:00,134.33,134.51,133.83,134.43,25195.129566031846,131.5035,131.6797,131.014,131.6014,25195.1296
2023-12-11 10:00:00,134.43,134.82,134.11,134.65,31093.76626079717,131.6014,131.9832,131.2881,131.8167,31093.7663
2023-12-11 10:10:00,134.63,134.85,134.43,134.54,20847.12248933292,131.7972,132.0125,131.6014,131.7091,20847.1225
2023-12-11 10:20:00,134.56,134.56,133.91,133.95,20553.647622021024,131.7286,131.7286,131.0923,131.1315,20553.6476
2023-12-11 10:30:00,133.91,134.26,133.87,133.95,16970.54844416693,131.0923,131.4349,131.0532,131.1315,16970.5484
2023-12-11 10:40:00,133.99,134.37,133.94,134.36,17208.866687480488,131.1706,131.5426,131.1217,131.5328,17208.8667
2023-12-11 10:50:00,134.39,134.4,134.09,134.21,23834.94640441253,131.5622,131.572,131.2685,131.386,23834.9464
2023-12-11 11:00:00,134.23,134.38,133.98,134.06,17908.21105213862,131.4056,131.5524,131.1608,131.2392,17908.2111
2023-12-11 11:10:00,134.1,134.1,133.87,133.98,7856.1765011967955,131.2783,131.2783,131.0532,131.1608,7856.1765
2023-12-11 11:20:00,133.93,133.94,133.61,133.83,8108.02372775523,131.1119,131.1217,130.7986,131.014,8108.0237
2023-12-11 11:30:00,133.86,134.1,133.69,134.1,14358.413986887294,131.0434,131.2783,130.8769,131.2783,14358.414
2023-12-11 11:40:00,134.13,134.53,134.12,134.41,24739.30689978145,131.3077,131.6993,131.2979,131.5818,24739.3069
2023-12-11 11:50:00,134.41,134.62,134.4,134.6,12393.589343323967,131.5818,131.7874,131.572,131.7678,12393.5893
2023-12-11 12:00:00,134.57,134.91,134.49,134.88,38112.18649183058,131.7384,132.0713,131.6601,132.0419,38112.1865
2023-12-11 12:10:00,134.86,134.86,134.61,134.71,26473.09813716308,132.0223,132.0223,131.7776,131.8755,26473.0981
2023-12-11 12:20:00,134.71,134.92,134.71,134.76,11211.364345925696,131.8755,132.0811,131.8755,131.9244,11211.3643
2023-12-11 12:30:00,134.76,134.77,134.69,134.73,8227.703194921429,131.9244,131.9342,131.8559,131.8951,8227.7032
2023-12-11 12:40:00,134.73,134.81,134.62,134.64,12660.006244146114,131.8951,131.9734,131.7874,131.807,12660.0062
2023-12-11 12:50:00,134.62,134.62,134.46,134.56,14044.12529919867,131.7874,131.7874,131.6307,131.7286,14044.1253
2023-12-11 13:00:00,134.54,134.75,134.43,134.74,11163.492559059216,131.7091,131.9146,131.6014,131.9048,11163.4926
2023-12-11 13:10:00,134.75,134.78,134.62,134.67,5993.339577479447,131.9146,131.944,131.7874,131.8363,5993.3396
2023-12-11 13:20:00,134.65,134.66,134.46,134.48,20329.899052971174,131.8167,131.8265,131.6307,131.6503,20329.8991
2023-12-11 13:30:00,134.5,134.54,134.28,134.32,6919.554584243939,131.6699,131.7091,131.4545,131.4937,6919.5546
2023-12-11 13:40:00,134.28,134.3,134.0,134.07,8583.619523363514,131.4545,131.4741,131.1804,131.2489,8583.6195
2023-12-11 13:50:00,134.12,134.23,134.01,134.23,25768.55031741076,131.2979,131.4056,131.1902,131.4056,25768.5503
2023-12-11 14:00:00,134.23,134.29,134.14,134.27,8190.238318243314,131.4056,131.4643,131.3175,131.4447,8190.2383
2023-12-11 14:10:00,134.3,134.48,134.26,134.47,11087.52211468415,131.4741,131.6503,131.4349,131.6405,11087.5221
2023-12-11 14:20:00,134.48,134.49,134.37,134.4,7794.775731085441,131.6503,131.6601,131.5426,131.572,7794.7757
2023-12-11 14:30:00,134.41,134.67,134.39,134.67,13781.87116245187,131.5818,131.8363,131.5622,131.8363,13781.8712
2023-12-11 14:40:00,134.63,134.66,134.4,134.43,8221.459048808409,131.7972,131.8265,131.572,131.6014,8221.459
2023-12-11 14:50:00,134.42,134.42,134.18,134.23,9473.410344468728,131.5916,131.5916,131.3566,131.4056,9473.4103
2023-12-11 15:00:00,134.16,134.16,133.98,134.12,14012.904568633574,131.3371,131.3371,131.1608,131.2979,14012.9046
2023-12-11 15:10:00,134.13,134.14,133.97,133.98,11189.509834530129,131.3077,131.3175,131.151,131.1608,11189.5098
2023-12-11 15:20:00,133.98,134.01,133.79,133.79,12826.516807159956,131.1608,131.1902,130.9748,130.9748,12826.5168
2023-12-11 15:30:00,133.81,133.96,133.8,133.86,11140.597356644812,130.9944,131.1413,130.9846,131.0434,11140.5974
2023-12-11 15:40:00,133.87,134.06,133.83,133.96,21475.69986471017,131.0532,131.2392,131.014,131.1413,21475.6999
2023-12-11 15:50:00,133.96,134.33,133.89,134.18,114272.03663232388,131.1413,131.5035,131.0727,131.3566,114272.0366
2023-12-12 09:30:00,134.31,134.55,133.75,133.98,35475.07545009887,131.4839,131.7188,130.9357,131.1608,35475.0755
2023-12-12 09:40:00,133.96,134.18,133.66,134.1,15472.994068061194,131.1413,131.3566,130.8476,131.2783,15472.9941
2023-12-12 09:50:00,134.16,134.19,133.67,133.86,15043.188677281716,131.3371,131.3664,130.8574,131.0434,15043.1887
2023-12-12 10:00:00,133.89,134.52,133.8,134.52,24984.909980226872,131.0727,131.6895,130.9846,131.6895,24984.91
2023-12-12 10:10:00,134.49,134.71,134.23,134.66,57229.68050785722,131.6601,131.8755,131.4056,131.8265,57229.6805
2023-12-12 10:20:00,134.58,134.74,134.55,134.71,28479.550421479864,131.7482,131.9048,131.7188,131.8755,28479.5504
2023-12-12 10:30:00,134.72,134.81,134.65,134.75,12166.71870121761,131.8853,131.9734,131.8167,131.9146,12166.7187
2023-12-12 10:40:00,134.76,134.76,134.42,134.44,21259.23613279217,131.9244,131.9244,131.5916,131.6112,21259.2361
2023-12-12 10:50:00,134.44,134.71,134.31,134.7,26660.42252055365,131.6112,131.8755,131.4839,131.8657,26660.4225
2023-12-12 11:00:00,134.69,134.73,134.44,134.54,15417.83744406286,131.8559,131.8951,131.6112,131.7091,15417.8374
2023-12-12 11:10:00,134.55,134.77,134.55,134.67,13099.17785409512,131.7188,131.9342,131.7188,131.8363,13099.1779
2023-12-12 11:20:00,134.63,134.75,134.6,134.67,14496.82589239255,131.7972,131.9146,131.7678,131.8363,14496.8259
2023-12-12 11:30:00,134.75,134.94,134.75,134.85,17118.326568841712,131.9146,132.1006,131.9146,132.0125,17118.3266
2023-12-12 11:40:00,134.85,135.0,134.8,134.94,6143.199084191904,132.0125,132.1594,131.9636,132.1006,6143.1991
2023-12-12 11:50:00,134.98,135.02,134.76,134.76,8007.076698928088,132.1398,132.179,131.9244,131.9244,8007.0767
2023-12-12 12:00:00,134.74,134.88,134.74,134.88,13510.25080653554,131.9048,132.0419,131.9048,132.0419,13510.2508
2023-12-12 12:10:00,134.88,135.03,134.84,134.97,14360.495368924969,132.0419,132.1887,132.0027,132.13,14360.4954
2023-12-12 12:20:00,134.96,135.06,134.87,134.92,13506.088042460196,132.1202,132.2181,132.0321,132.0811,13506.088
2023-12-12 12:30:00,134.93,135.05,134.92,134.94,13001.352898324489,132.0908,132.2083,132.0811,132.1006,13001.3529
2023-12-12 12:40:00,134.96,134.96,134.8,134.84,7437.818711624519,132.1202,132.1202,131.9636,132.0027,7437.8187
2023-12-12 12:50:00,134.84,134.91,134.79,134.86,9755.43761057342,132.0027,132.0713,131.9538,132.0223,9755.4376
2023-12-12 13:00:00,134.83,135.02,134.77,134.9,9515.037985222189,131.993,132.179,131.9342,132.0615,9515.038
2023-12-12 13:10:00,134.9,134.97,134.87,134.9,6752.003330211261,132.0615,132.13,132.0321,132.0615,6752.0033
2023-12-12 13:20:00,134.89,134.97,134.81,134.96,7969.6118222499745,132.0517,132.13,131.9734,132.1202,7969.6118
2023-12-12 13:30:00,134.98,135.05,134.96,135.01,5605.161827453429,132.1398,132.2083,132.1202,132.1692,5605.1618
2023-12-12 13:40:00,135.01,135.16,134.97,135.15,14548.860443334375,132.1692,132.316,132.13,132.3062,14548.8604
2023-12-12 13:50:00,135.11,135.12,134.98,135.0,5237.797897804142,132.2671,132.2769,132.1398,132.1594,5237.7979
2023-12-12 14:00:00,134.99,134.99,134.78,134.78,12100.114476012071,132.1496,132.1496,131.944,131.944,12100.1145
2023-12-12 14:10:00,134.79,135.01,134.79,135.01,7602.247892600687,131.9538,132.1692,131.9538,132.1692,7602.2479
2023-12-12 14:20:00,135.03,135.06,135.0,135.04,13623.68612758872,132.1887,132.2181,132.1594,132.1985,13623.6861
2023-12-12 14:30:00,135.05,135.28,135.05,135.1,29426.579248621085,132.2083,132.4335,132.2083,132.2573,29426.5792
2023-12-12 14:40:00,135.02,135.07,135.0,135.01,8673.118950983453,132.179,132.2279,132.1594,132.1692,8673.119
2023-12-12 14:50:00,135.03,135.29,134.99,135.28,14558.226662503905,132.1887,132.4433,132.1496,132.4335,14558.2267
2023-12-12 15:00:00,135.29,135.56,135.28,135.39,33156.41586013113,132.4433,132.7076,132.4335,132.5412,33156.4159
2023-12-12 15:10:00,135.33,135.58,135.21,135.4,50606.72286398169,132.4824,132.7272,132.365,132.551,50606.7229
2023-12-12 15:20:00,135.43,135.43,135.22,135.29,15883.026329482778,132.5803,132.5803,132.3747,132.4433,15883.0263
2023-12-12 15:30:00,135.27,135.28,134.97,134.97,22350.92101155168,132.4237,132.4335,132.13,132.13,22350.921
2023-12-12 15:40:00,134.97,135.1,134.86,134.93,36314.91310229993,132.13,132.2573,132.0223,132.0908,36314.9131
2023-12-12 15:50:00,134.94,135.11,134.87,135.07,125871.57872827558,132.1006,132.2671,132.0321,132.2279,125871.5787
2023-12-13 09:30:00,135.67,136.06,134.75,135.29,76537.62098033095,132.8153,133.1971,131.9146,132.4433,76537.621
2023-12-13 09:40:00,135.3,135.33,134.9,135.14,28357.789572276,132.4531,132.4824,132.0615,132.2964,28357.7896
2023-12-13 09:50:00,135.15,135.34,134.81,135.29,41855.55208658549,132.3062,132.4922,131.9734,132.4433,41855.5521
2023-12-13 10:00:00,135.28,135.29,134.57,134.75,70797.16932042877,132.4335,132.4433,131.7384,131.9146,70797.1693
2023-12-13 10:10:00,134.76,134.87,134.46,134.66,54959.9333957748,131.9244,132.0321,131.6307,131.8265,54959.9334
2023-12-13 10:20:00,134.71,134.82,134.48,134.52,16961.1822249974,131.8755,131.9832,131.6503,131.6895,16961.1822
2023-12-13 10:30:00,134.5,134.91,134.49,134.88,25557.29004058695,131.6699,132.0713,131.6601,132.0419,25557.29
2023-12-13 10:40:00,134.87,135.35,134.84,135.3,49012.38422312416,132.0321,132.502,132.0027,132.4531,49012.3842
2023-12-13 10:50:00,135.33,135.33,135.04,135.06,25432.40711832657,132.4824,132.4824,132.1985,132.2181,25432.4071
2023-12-13 11:00:00,135.04,135.06,134.81,134.85,55940.26433551879,132.1985,132.2181,131.9734,132.0125,55940.2643
2023-12-13 11:10:00,134.85,134.85,134.73,134.82,28992.611093766263,132.0125,132.0125,131.8951,131.9832,28992.6111
2023-12-13 11:20:00,134.8,134.86,134.71,134.71,53234.46768654387,131.9636,132.0223,131.8755,131.8755,53234.4677
2023-12-13 11:30:00,134.72,134.75,134.51,134.51,50208.1382037673,131.8853,131.9146,131.6797,131.6797,50208.1382
2023-12-13 11:40:00,134.5,134.55,134.37,134.51,40625.45530232074,131.6699,131.7188,131.5426,131.6797,40625.4553
2023-12-13 11:50:00,134.52,134.62,134.47,134.58,27828.07784368821,131.6895,131.7874,131.6405,131.7482,27828.0778
2023-12-13 12:00:00,134.58,134.58,134.47,134.47,36268.082006452285,131.7482,131.7482,131.6405,131.6405,36268.082
2023-12-13 12:10:00,134.46,134.56,134.4,134.52,22224.99739827245,131.6307,131.7286,131.572,131.6895,22224.9974
2023-12-13 12:20:00,134.52,134.59,134.5,134.56,31666.14632115725,131.6895,131.758,131.6699,131.7286,31666.1463
2023-12-13 12:30:00,134.56,134.76,134.52,134.7,24576.95910084296,131.7286,131.9244,131.6895,131.8657,24576.9591
2023-12-13 12:40:00,134.72,134.79,134.65,134.72,39209.074825684256,131.8853,131.9538,131.8167,131.8853,39209.0748
2023-12-13 12:50:00,134.7,134.74,134.61,134.63,32090.748256842544,131.8657,131.9048,131.7776,131.7972,32090.7483
2023-12-13 13:00:00,134.61,134.63,134.52,134.6,19659.694036840465,131.7776,131.7972,131.6895,131.7678,19659.694
2023-12-13 13:10:00,134.6,134.63,134.52,134.53,18665.8341138516,131.7678,131.7972,131.6895,131.6993,18665.8341
2023-12-13 13:20:00,134.54,134.55,134.46,134.51,18384.84753876574,131.7091,131.7188,131.6307,131.6797,18384.8475
2023-12-13 13:30:00,134.5,134.51,134.36,134.37,16024.560308044542,131.6699,131.6797,131.5328,131.5426,16024.5603
2023-12-13 13:40:00,134.37,134.48,134.22,134.47,27165.157664689355,131.5426,131.6503,131.3958,131.6405,27165.1577
2023-12-13 13:50:00,134.48,134.74,134.47,134.62,43569.57019460922,131.6503,131.9048,131.6405,131.7874,43569.5702
2023-12-13 14:00:00,134.66,136.39,134.62,136.34,94290.76907066292,131.8265,133.5201,131.7874,133.4712,94290.7691
2023-12-13 14:10:00,136.43,137.12,136.43,136.83,34358.413986887295,133.5593,134.2348,133.5593,133.9509,34358.414
2023-12-13 14:20:00,136.86,137.26,136.85,137.04,49409.928192319705,133.9802,134.3718,133.9704,134.1565,49409.9282
2023-12-13 14:30:00,137.11,138.05,137.02,138.02,76984.0774274118,134.225,135.1452,134.1369,135.1158,76984.0774
2023-12-13 14:40:00,138.01,139.06,138.0,138.94,107578.31199916745,135.106,136.1339,135.0963,136.0165,107578.312
2023-12-13 14:50:00,138.87,139.51,138.7,139.26,64788.21937766678,135.9479,136.5745,135.7815,136.3297,64788.2194
2023-12-13 15:00:00,139.28,140.2,139.28,139.89,64431.26235820585,136.3493,137.25,136.3493,136.9465,64431.2624
2023-12-13 15:10:00,139.89,139.89,139.23,139.57,44573.83702778645,136.9465,136.9465,136.3004,136.6332,44573.837
2023-12-13 15:20:00,139.55,139.85,139.37,139.4,45284.628993651786,136.6136,136.9073,136.4374,136.4668,45284.629
2023-12-13 15:30:00,139.39,139.96,139.11,139.96,53764.17941513165,136.457,137.015,136.1829,137.015,53764.1794
2023-12-13 15:40:00,139.97,140.0,139.71,139.75,86755.12540326777,137.0248,137.0542,136.7703,136.8094,86755.1254
2023-12-13 15:50:00,139.76,139.81,139.35,139.52,265424.0815901759,136.8192,136.8682,136.4178,136.5843,265424.0816
2023-12-14 09:30:00,142.09,145.05,141.49,144.73,135948.58986366948,139.1002,141.9979,138.5128,141.6846,135948.5899
2023-12-14 09:40:00,144.63,145.84,144.37,145.04,63919.24237693829,141.5867,142.7713,141.3322,141.9881,63919.2424
2023-12-14 09:50:00,145.12,145.47,144.34,145.11,119339.16120303882,142.0664,142.4091,141.3028,142.0566,119339.1612
2023-12-14 10:00:00,145.14,145.79,144.81,145.57,94803.82974294933,142.086,142.7223,141.763,142.507,94803.8297
2023-12-14 10:10:00,145.58,145.76,145.05,145.06,77725.0494328234,142.5168,142.693,141.9979,142.0077,77725.0494
2023-12-14 10:20:00,145.04,145.81,144.96,145.58,28710.58382766157,141.9881,142.7419,141.9098,142.5168,28710.5838
2023-12-14 10:30:00,145.58,146.93,145.31,146.9,63447.80934540535,142.5168,143.8383,142.2524,143.809,63447.8093
2023-12-14 10:40:00,146.9,147.06,146.01,146.53,124902.6953897388,143.809,143.9656,142.9377,143.4468,124902.6954
2023-12-14 10:50:00,146.52,146.97,146.4,146.95,70627.53668435842,143.437,143.8775,143.3195,143.8579,70627.5367
2023-12-14 11:00:00,146.94,147.51,146.92,147.45,58318.24331356021,143.8481,144.4061,143.8286,144.3474,58318.2433
2023-12-14 11:10:00,147.4,147.56,147.08,147.53,23835.987095431366,144.2985,144.4551,143.9852,144.4257,23835.9871
2023-12-14 11:20:00,147.48,147.85,147.25,147.68,42214.59048808409,144.3768,144.739,144.1516,144.5726,42214.5905
2023-12-14 11:30:00,147.68,147.98,147.44,147.78,35132.68810490166,144.5726,144.8663,144.3376,144.6705,35132.6881
2023-12-14 11:40:00,147.82,148.19,147.82,148.05,32837.96440836716,144.7096,145.0718,144.7096,144.9348,32837.9644
2023-12-14 11:50:00,148.05,148.09,147.86,148.02,21244.666458528463,144.9348,144.9739,144.7488,144.9054,21244.6665
2023-12-14 12:00:00,147.98,147.98,147.58,147.74,74820.48079925071,144.8663,144.8663,144.4747,144.6313,74820.4808
2023-12-14 12:10:00,147.77,148.38,147.77,148.14,38441.044853782914,144.6607,145.2578,144.6607,145.0229,38441.0449
2023-12-14 12:20:00,148.13,148.39,148.13,148.22,32255.177437818715,145.0131,145.2676,145.0131,145.1012,32255.1774
2023-12-14 12:30:00,148.22,148.89,148.2,148.85,43192.840045790406,145.1012,145.7571,145.0816,145.7179,43192.84
2023-12-14 12:40:00,148.87,149.22,148.87,148.98,41448.64189822042,145.7375,146.0802,145.7375,145.8452,41448.6419
2023-12-14 12:50:00,148.98,149.0,148.67,148.67,31670.309085232595,145.8452,145.8648,145.5417,145.5417,31670.3091
2023-12-14 13:00:00,148.68,148.68,148.2,148.53,27481.527734415653,145.5515,145.5515,145.0816,145.4047,27481.5277
2023-12-14 13:10:00,148.54,148.9,148.53,148.71,22598.60547403476,145.4145,145.7669,145.4047,145.5809,22598.6055
2023-12-14 13:20:00,148.73,148.73,148.28,148.31,35356.4366739515,145.6005,145.6005,145.1599,145.1893,35356.4367
2023-12-14 13:30:00,148.27,148.87,148.23,148.84,34925.59059215319,145.1502,145.7375,145.111,145.7082,34925.5906
2023-12-14 13:40:00,148.82,148.82,148.4,148.4,31753.56436673952,145.6886,145.6886,145.2774,145.2774,31753.5644
2023-12-14 13:50:00,148.43,148.44,147.33,147.58,105982.93266729108,145.3068,145.3166,144.2299,144.4747,105982.9327
2023-12-14 14:00:00,147.62,148.06,147.55,148.06,40286.19003018004,144.5138,144.9446,144.4453,144.9446,40286.19
2023-12-14 14:10:00,148.07,148.39,147.68,148.28,66613.59142470601,144.9544,145.2676,144.5726,145.1599,66613.5914
2023-12-14 14:20:00,148.3,148.33,148.12,148.24,30311.16661463212,145.1795,145.2089,145.0033,145.1208,30311.1666
2023-12-14 14:30:00,148.21,148.62,148.17,148.55,53016.96326360704,145.0914,145.4928,145.0523,145.4243,53016.9633
2023-12-14 14:40:00,148.55,148.92,148.37,148.91,24507.232802580915,145.4243,145.7865,145.248,145.7767,24507.2328
2023-12-14 14:50:00,148.89,149.29,148.82,149.12,53361.43199084192,145.7571,146.1487,145.6886,145.9823,53361.432
2023-12-14 15:00:00,149.13,149.27,148.78,148.83,45877.8228743886,145.9921,146.1291,145.6494,145.6984,45877.8229
2023-12-14 15:10:00,148.85,149.09,148.77,149.05,37364.97034030597,145.7179,145.9529,145.6396,145.9137,37364.9703
2023-12-14 15:20:00,149.09,149.35,148.99,149.03,60592.15318971797,145.9529,146.2074,145.855,145.8942,60592.1532
2023-12-14 15:30:00,149.04,149.15,148.92,149.0,66873.76417941514,145.904,146.0116,145.7865,145.8648,66873.7642
2023-12-14 15:40:00,148.99,148.99,148.42,148.48,119427.61993963992,145.855,145.855,145.297,145.3557,119427.6199
2023-12-14 15:50:00,148.49,148.91,148.21,148.77,376619.83557081904,145.3655,145.7767,145.0914,145.6396,376619.8356
2023-12-15 09:30:00,140.51,145.0,138.37,144.87,664284.52492455,137.5534,141.949,135.4585,141.8217,664284.5249
2023-12-15 09:40:00,144.93,146.75,144.88,145.63,237765.63638255803,141.8804,143.6621,141.8315,142.5657,237765.6364
2023-12-15 09:50:00,145.62,145.95,144.44,144.77,95129.56603184516,142.5559,142.879,141.4007,141.7238,95129.566
2023-12-15 10:00:00,144.82,145.86,144.7,145.82,81383.07836403372,141.7727,142.7909,141.6553,142.7517,81383.0784
2023-12-15 10:10:00,145.87,146.47,145.61,146.08,72781.76709334999,142.8007,143.388,142.5461,143.0062,72781.7671
2023-12-15 10:20:00,146.1,146.54,145.1,146.22,54831.92840045791,143.0258,143.4566,142.0469,143.1433,54831.9284
2023-12-15 10:30:00,146.2,146.61,146.0,146.39,77643.87553335415,143.1237,143.5251,142.9279,143.3097,77643.8755
2023-12-15 10:40:00,146.43,147.16,146.32,146.44,100486.00270579664,143.3489,144.0635,143.2412,143.3587,100486.0027
2023-12-15 10:50:00,146.35,146.67,146.1,146.4,59241.33624726819,143.2706,143.5838,143.0258,143.3195,59241.3362
2023-12-15 11:00:00,146.39,146.59,146.16,146.58,40226.87064210636,143.3097,143.5055,143.0846,143.4957,40226.8706
2023-12-15 11:10:00,146.58,149.91,146.22,149.57,261408.0549484858,143.4957,146.7556,143.1433,146.4228,261408.0549
2023-12-15 11:20:00,149.5,149.62,147.66,147.9,153837.0277864502,146.3543,146.4717,144.553,144.7879,153837.0278
2023-12-15 11:30:00,147.85,147.9,147.05,147.29,79624.31054220002,144.739,144.7879,143.9558,144.1908,79624.3105
2023-12-15 11:40:00,147.29,147.62,146.36,147.29,117899.88552398792,144.1908,144.5138,143.2803,144.1908,117899.8855
2023-12-15 11:50:00,147.31,147.35,146.47,146.67,79991.67447184931,144.2104,144.2495,143.388,143.5838,79991.6745
2023-12-15 12:00:00,146.71,146.78,146.16,146.22,50165.46987199501,143.623,143.6915,143.0846,143.1433,50165.4699
2023-12-15 12:10:00,146.17,146.17,144.92,145.04,118244.35425122282,143.0943,143.0943,141.8706,141.9881,118244.3543
2023-12-15 12:20:00,145.04,145.64,144.91,145.16,85917.36913310438,141.9881,142.5755,141.8609,142.1056,85917.3691
2023-12-15 12:30:00,145.27,145.53,145.09,145.25,51148.92288479551,142.2133,142.4678,142.0371,142.1937,51148.9229
2023-12-15 12:40:00,145.26,145.31,144.78,145.0,35597.87699032157,142.2035,142.2524,141.7336,141.949,35597.877
2023-12-15 12:50:00,145.1,145.28,144.72,145.11,59629.513997294205,142.0469,142.2231,141.6749,142.0566,59629.514
2023-12-15 13:00:00,145.09,145.23,144.92,145.04,30575.50213341659,142.0371,142.1741,141.8706,141.9881,30575.5021
2023-12-15 13:10:00,145.07,145.07,144.76,144.76,21955.4584243938,142.0175,142.0175,141.714,141.714,21955.4584
2023-12-15 13:20:00,144.83,144.85,144.31,144.72,78807.36809241337,141.7825,141.8021,141.2735,141.6749,78807.3681
2023-12-15 13:30:00,144.68,144.77,144.13,144.27,37057.9664897492,141.6357,141.7238,141.0973,141.2343,37057.9665
2023-12-15 13:40:00,144.23,144.25,143.6,144.05,47438.85940264336,141.1952,141.2147,140.5784,141.0189,47438.8594
2023-12-15 13:50:00,144.1,144.4,143.83,143.88,52558.01852430014,141.0679,141.3616,140.8036,140.8525,52558.0185
2023-12-15 14:00:00,143.86,144.34,143.8,143.91,34831.92840045791,140.8329,141.3028,140.7742,140.8819,34831.9284
2023-12-15 14:10:00,143.87,143.92,143.64,143.72,30909.56395046311,140.8427,140.8917,140.6176,140.6959,30909.564
2023-12-15 14:20:00,143.71,143.91,143.52,143.53,35605.161827453434,140.6861,140.8819,140.5001,140.5099,35605.1618
2023-12-15 14:30:00,143.45,143.86,143.42,143.72,36206.68123634093,140.4316,140.8329,140.4022,140.6959,36206.6812
2023-12-15 14:40:00,143.72,144.03,143.64,143.89,28571.13123113748,140.6959,140.9994,140.6176,140.8623,28571.1312
2023-12-15 14:50:00,143.9,143.96,143.44,143.7,41518.36819648247,140.8721,140.9308,140.4218,140.6763,41518.3682
2023-12-15 15:00:00,143.72,143.96,143.45,143.45,40278.90519304819,140.6959,140.9308,140.4316,140.4316,40278.9052
2023-12-15 15:10:00,143.46,143.72,143.46,143.67,22975.335622853578,140.4414,140.6959,140.4414,140.6469,22975.3356
2023-12-15 15:20:00,143.66,144.02,143.66,143.87,35641.58601311271,140.6372,140.9896,140.6372,140.8427,35641.586
2023-12-15 15:30:00,143.89,144.02,143.08,143.14,71493.39161203039,140.8623,140.9896,140.0694,140.1281,71493.3916
2023-12-15 15:40:00,143.12,143.26,142.51,142.76,139230.92933707984,140.1085,140.2456,139.5114,139.7561,139230.9293
2023-12-15 15:50:00,142.76,143.83,142.76,143.32,307286.91851389327,139.7561,140.8036,139.7561,140.3043,307286.9185
2023-12-18 09:30:00,143.38,143.49,140.58,141.5,76405.45322093871,140.363,140.4707,137.622,138.5226,76405.4532
2023-12-18 09:40:00,141.68,141.98,140.49,141.6,43579.97710479759,138.6988,138.9925,137.5339,138.6205,43579.9771
2023-12-18 09:50:00,141.59,141.59,140.01,140.75,151465.2929545218,138.6107,138.6107,137.064,137.7884,151465.293
2023-12-18 10:00:00,140.78,140.83,139.5,139.83,107292.1219689874,137.8178,137.8667,136.5647,136.8877,107292.122
2023-12-18 10:10:00,139.89,140.05,139.24,139.95,106907.0662920179,136.9465,137.1031,136.3102,137.0052,106907.0663
2023-12-18 10:20:00,139.94,140.6,139.71,140.43,47897.804141950255,136.9954,137.6415,136.7703,137.4751,47897.8041
2023-12-18 10:30:00,140.48,140.59,140.03,140.37,39787.69903215736,137.5241,137.6318,137.0835,137.4164,39787.699
2023-12-18 10:40:00,140.41,140.6,140.21,140.22,25357.477364970346,137.4555,137.6415,137.2597,137.2695,25357.4774
2023-12-18 10:50:00,140.21,140.77,140.04,140.54,35751.89926110938,137.2597,137.808,137.0933,137.5828,35751.8993
2023-12-18 11:00:00,140.54,140.9,140.51,140.65,21880.52867103757,137.5828,137.9352,137.5534,137.6905,21880.5287
2023-12-18 11:10:00,140.61,140.94,140.61,140.94,24293.89114371944,137.6513,137.9744,137.6513,137.9744,24293.8911
2023-12-18 11:20:00,140.96,140.96,140.54,140.79,17798.938495160786,137.994,137.994,137.5828,137.8275,17798.9385
2023-12-18 11:30:00,140.84,140.85,140.17,140.27,24359.45467790613,137.8765,137.8863,137.2206,137.3185,24359.4547
2023-12-18 11:40:00,140.24,140.39,140.16,140.27,13801.644291809762,137.2891,137.436,137.2108,137.3185,13801.6443
2023-12-18 11:50:00,140.31,140.48,140.28,140.28,19024.872515350195,137.3576,137.5241,137.3283,137.3283,19024.8725
2023-12-18 12:00:00,140.33,140.43,140.11,140.38,21574.56551149964,137.3772,137.4751,137.1619,137.4262,21574.5655
2023-12-18 12:10:00,140.37,140.76,140.35,140.45,22034.55094182537,137.4164,137.7982,137.3968,137.4947,22034.5509
2023-12-18 12:20:00,140.41,140.44,140.01,140.27,27364.970340305965,137.4555,137.4849,137.064,137.3185,27364.9703
2023-12-18 12:30:00,140.27,141.04,140.27,140.87,23173.06691643251,137.3185,138.0723,137.3185,137.9059,23173.0669
2023-12-18 12:40:00,140.85,141.04,140.74,140.86,12279.113331251952,137.8863,138.0723,137.7786,137.8961,12279.1133
2023-12-18 12:50:00,140.83,141.07,140.74,141.06,16951.81600582787,137.8667,138.1017,137.7786,138.0919,16951.816
2023-12-18 13:00:00,141.04,141.04,140.79,140.93,15581.22593402019,138.0723,138.0723,137.8275,137.9646,15581.2259
2023-12-18 13:10:00,140.94,141.09,140.81,141.02,19105.005723800605,137.9744,138.1212,137.8471,138.0527,19105.0057
2023-12-18 13:20:00,140.99,141.01,140.61,140.68,12900.405869497346,138.0233,138.0429,137.6513,137.7199,12900.4059
2023-12-18 13:30:00,140.66,140.84,140.52,140.83,12900.405869497346,137.7003,137.8765,137.5632,137.8667,12900.4059
2023-12-18 13:40:00,140.79,141.0,140.73,141.0,25955.87470080133,137.8275,138.0331,137.7688,138.0331,25955.8747
2023-12-18 13:50:00,141.0,141.12,140.73,140.76,15183.681964824644,138.0331,138.1506,137.7688,137.7982,15183.682
2023-12-18 14:00:00,140.7,140.96,140.66,140.92,16414.819440108233,137.7394,137.994,137.7003,137.9548,16414.8194
2023-12-18 14:10:00,140.88,141.1,140.88,140.94,16356.540743053389,137.9157,138.131,137.9157,137.9744,16356.5407
2023-12-18 14:20:00,140.94,141.11,140.73,140.76,14176.293058590903,137.9744,138.1408,137.7688,137.7982,14176.2931
2023-12-18 14:30:00,140.82,140.86,140.55,140.69,21800.39546258716,137.8569,137.8961,137.5926,137.7296,21800.3955
2023-12-18 14:40:00,140.69,141.35,140.69,141.19,19758.55968362993,137.7296,138.3758,137.7296,138.2191,19758.5597
2023-12-18 14:50:00,141.19,141.2,140.96,140.97,12808.825059839734,138.2191,138.2289,137.994,138.0038,12808.8251
2023-12-18 15:00:00,140.97,140.97,140.69,140.81,29350.60880424602,138.0038,138.0038,137.7296,137.8471,29350.6088
2023-12-18 15:10:00,140.8,141.29,140.79,141.14,21383.07836403372,137.8373,138.317,137.8275,138.1702,21383.0784
2023-12-18 15:20:00,141.13,141.29,141.01,141.01,27680.299719013427,138.1604,138.317,138.0429,138.0429,27680.2997
2023-12-18 15:30:00,141.01,141.07,140.84,140.99,32876.46997606411,138.0429,138.1017,137.8765,138.0233,32876.47
2023-12-18 15:40:00,141.01,141.25,140.9,141.24,42282.23540430846,138.0429,138.2779,137.9352,138.2681,42282.2354
2023-12-18 15:50:00,141.21,141.69,141.15,141.49,162622.54136746802,138.2387,138.7086,138.18,138.5128,162622.5414
2023-12-19 09:30:00,142.81,143.26,141.87,141.87,72336.35133728797,139.805,140.2456,138.8848,138.8848,72336.3513
2023-12-19 09:40:00,141.87,143.61,141.85,143.42,32951.39972942034,138.8848,140.5882,138.8652,140.4022,32951.3997
2023-12-19 09:50:00,143.44,143.76,143.24,143.64,48766.781142678745,140.4218,140.7351,140.226,140.6176,48766.7811
2023-12-19 10:00:00,143.65,143.85,142.87,142.96,51037.56894578,140.6274,140.8232,139.8638,139.9519,51037.5689
2023-12-19 10:10:00,142.9,143.12,142.39,142.44,27762.514309501512,139.8931,140.1085,139.3939,139.4428,27762.5143
2023-12-19 10:20:00,142.36,142.87,142.17,142.49,39549.3807888438,139.3645,139.8638,139.1785,139.4918,39549.3808
2023-12-19 10:30:00,142.45,142.67,142.2,142.63,26616.71349776252,139.4526,139.668,139.2079,139.6288,26616.7135
2023-12-19 10:40:00,142.61,142.82,142.49,142.66,33560.2039754397,139.6092,139.8148,139.4918,139.6582,33560.204
2023-12-19 10:50:00,142.63,142.89,142.59,142.69,16562.597564783016,139.6288,139.8834,139.5897,139.6876,16562.5976
2023-12-19 11:00:00,142.7,143.06,142.67,142.99,21862.83692371735,139.6974,140.0498,139.668,139.9813,21862.8369
2023-12-19 11:10:00,142.96,143.07,142.51,142.62,25911.124986991363,139.9519,140.0596,139.5114,139.619,25911.125
2023-12-19 11:20:00,142.61,142.66,142.25,142.37,18935.37308773025,139.6092,139.6582,139.2568,139.3743,18935.3731
2023-12-19 11:30:00,142.29,142.44,142.2,142.44,16063.065875741491,139.296,139.4428,139.2079,139.4428,16063.0659
2023-12-19 11:40:00,142.5,142.6,142.33,142.38,10721.1988760537,139.5016,139.5995,139.3351,139.3841,10721.1989
2023-12-19 11:50:00,142.36,142.39,142.2,142.34,15130.606722863982,139.3645,139.3939,139.2079,139.3449,15130.6067
2023-12-19 12:00:00,142.3,142.65,142.22,142.6,11336.247268186076,139.3058,139.6484,139.2275,139.5995,11336.2473
2023-12-19 12:10:00,142.62,142.62,142.37,142.59,16238.942657924865,139.619,139.619,139.3743,139.5897,16238.9427
2023-12-19 12:20:00,142.62,143.01,142.59,142.87,13637.215110833597,139.619,140.0008,139.5897,139.8638,13637.2151
2023-12-19 12:30:00,142.84,142.96,142.74,142.77,13588.302632948278,139.8344,139.9519,139.7365,139.7659,13588.3026
2023-12-19 12:40:00,142.75,142.85,142.62,142.85,10813.82037673015,139.7463,139.8442,139.619,139.8442,10813.8204
2023-12-19 12:50:00,142.88,143.16,142.87,143.15,14382.349880320531,139.8736,140.1477,139.8638,140.1379,14382.3499
2023-12-19 13:00:00,143.16,143.25,142.9,142.95,15034.863149131024,140.1477,140.2358,139.8931,139.9421,15034.8631
2023-12-19 13:10:00,142.89,142.97,142.73,142.73,9760.641065667603,139.8834,139.9617,139.7267,139.7267,9760.6411
2023-12-19 13:20:00,142.74,143.02,142.74,142.94,12067.85305442814,139.7365,140.0106,139.7365,139.9323,12067.8531
2023-12-19 13:30:00,143.0,143.4,143.0,143.4,24636.278488916643,139.991,140.3826,139.991,140.3826,24636.2785
2023-12-19 13:40:00,143.36,143.64,143.27,143.45,58060.151940888754,140.3435,140.6176,140.2554,140.4316,58060.1519
2023-12-19 13:50:00,143.41,143.43,143.01,143.15,10658.75741492351,140.3924,140.412,140.0008,140.1379,10658.7574
2023-12-19 14:00:00,143.16,143.38,143.08,143.26,18319.28400457904,140.1477,140.363,140.0694,140.2456,18319.284
2023-12-19 14:10:00,143.23,143.3,143.09,143.15,12261.421583931731,140.2162,140.2847,140.0791,140.1379,12261.4216
2023-12-19 14:20:00,143.15,143.18,143.04,143.13,14868.352586117182,140.1379,140.1673,140.0302,140.1183,14868.3526
2023-12-19 14:30:00,143.1,143.14,142.72,142.72,14710.167551254031,140.0889,140.1281,139.7169,139.7169,14710.1676
2023-12-19 14:40:00,142.7,142.71,142.49,142.55,19548.34009782496,139.6974,139.7071,139.4918,139.5505,19548.3401
2023-12-19 14:50:00,142.55,142.57,142.37,142.51,16276.407534602977,139.5505,139.5701,139.3743,139.5114,16276.4075
2023-12-19 15:00:00,142.54,142.66,142.44,142.5,21121.86491830576,139.5407,139.6582,139.4428,139.5016,21121.8649
2023-12-19 15:10:00,142.49,142.61,142.45,142.57,23458.21625559372,139.4918,139.6092,139.4526,139.5701,23458.2163
2023-12-19 15:20:00,142.55,142.75,142.53,142.75,24346.96638568009,139.5505,139.7463,139.5309,139.7463,24346.9664
2023-12-19 15:30:00,142.72,142.75,142.6,142.72,17507.545009886566,139.7169,139.7463,139.5995,139.7169,17507.545
2023-12-19 15:40:00,142.72,142.88,142.52,142.54,40909.56395046311,139.7169,139.8736,139.5211,139.5407,40909.564
2023-12-19 15:50:00,142.56,142.92,142.42,142.9,169581.64221042773,139.5603,139.9127,139.4232,139.8931,169581.6422
2023-12-20 09:30:00,142.3,143.6,142.12,143.2,32289.52024144032,139.3058,140.5784,139.1296,140.1868,32289.5202
2023-12-20 09:40:00,143.12,143.75,143.11,143.75,33027.3701737954,140.1085,140.7253,140.0987,140.7253,33027.3702
2023-12-20 09:50:00,143.74,143.76,143.03,143.33,20042.668331772296,140.7155,140.7351,140.0204,140.3141,20042.6683
2023-12-20 10:00:00,143.36,143.75,143.29,143.52,23904.672702674576,140.3435,140.7253,140.2749,140.5001,23904.6727
2023-12-20 10:10:00,143.51,143.78,143.28,143.52,17961.28629409928,140.4903,140.7546,140.2652,140.5001,17961.2863
2023-12-20 10:20:00,143.53,143.74,143.38,143.71,19647.205744614424,140.5099,140.7155,140.363,140.6861,19647.2057
2023-12-20 10:30:00,143.75,144.13,143.63,144.12,13696.534498907276,140.7253,141.0973,140.6078,141.0875,13696.5345
2023-12-20 10:40:00,144.07,144.07,143.61,143.88,33942.13757935269,141.0385,141.0385,140.5882,140.8525,33942.1376
2023-12-20 10:50:00,143.83,143.83,143.46,143.73,10827.349359975024,140.8036,140.8036,140.4414,140.7057,10827.3494
2023-12-20 11:00:00,143.68,144.21,143.62,144.05,27883.234467686547,140.6567,141.1756,140.598,141.0189,27883.2345
2023-12-20 11:10:00,144.04,144.14,143.89,143.93,14021.230096784266,141.0092,141.1071,140.8623,140.9015,14021.2301
2023-12-20 11:20:00,143.95,144.05,143.67,143.99,16918.513893225103,140.9211,141.0189,140.6469,140.9602,16918.5139
2023-12-20 11:30:00,144.03,144.05,143.86,143.93,11920.074929753357,140.9994,141.0189,140.8329,140.9015,11920.0749
2023-12-20 11:40:00,143.92,143.92,143.79,143.79,16478.30159225726,140.8917,140.8917,140.7644,140.7644,16478.3016
2023-12-20 11:50:00,143.79,143.99,143.77,143.79,11830.575502133415,140.7644,140.9602,140.7448,140.7644,11830.5755
2023-12-20 12:00:00,143.83,143.89,143.74,143.74,9180.97616817567,140.8036,140.8623,140.7155,140.7155,9180.9762
2023-12-20 12:10:00,143.73,143.8,143.67,143.71,4964.096159850141,140.7057,140.7742,140.6469,140.6861,4964.0962
2023-12-20 12:20:00,143.71,143.77,143.57,143.59,11365.386616713498,140.6861,140.7448,140.549,140.5686,11365.3866
2023-12-20 12:30:00,143.62,143.72,143.3,143.53,25364.7622021022,140.598,140.6959,140.2847,140.5099,25364.7622
2023-12-20 12:40:00,143.54,143.89,143.54,143.87,8761.577687584557,140.5197,140.8623,140.5197,140.8427,8761.5777
2023-12-20 12:50:00,143.86,143.87,143.72,143.76,10567.176605265897,140.8329,140.8427,140.6959,140.7351,10567.1766
2023-12-20 13:00:00,143.78,143.78,143.45,143.45,11912.7900926215,140.7546,140.7546,140.4316,140.4316,11912.7901
2023-12-20 13:10:00,143.47,143.47,143.21,143.25,11467.374336559476,140.4512,140.4512,140.1966,140.2358,11467.3743
2023-12-20 13:20:00,143.23,143.23,143.01,143.08,15545.842439379749,140.2162,140.2162,140.0008,140.0694,15545.8424
2023-12-20 13:30:00,143.14,143.29,143.13,143.23,6723.904672702675,140.1281,140.2749,140.1183,140.2162,6723.9047
2023-12-20 13:40:00,143.23,143.23,143.04,143.04,8509.730461026122,140.2162,140.2162,140.0302,140.0302,8509.7305
2023-12-20 13:50:00,143.09,143.2,142.92,142.97,8817.775002601727,140.0791,140.1868,139.9127,139.9617,8817.775
2023-12-20 14:00:00,142.97,142.97,142.75,142.94,7547.091268602352,139.9617,139.9617,139.7463,139.9323,7547.0913
2023-12-20 14:10:00,142.94,143.37,142.94,143.26,12085.54480174836,139.9323,140.3533,139.9323,140.2456,12085.5448
2023-12-20 14:20:00,143.24,143.36,143.17,143.17,19344.364658133003,140.226,140.3435,140.1575,140.1575,19344.3647
2023-12-20 14:30:00,143.19,143.22,142.66,142.66,18368.19648246436,140.177,140.2064,139.6582,139.6582,18368.1965
2023-12-20 14:40:00,142.66,142.91,142.44,142.64,12019.98126756166,139.6582,139.9029,139.4428,139.6386,12019.9813
2023-12-20 14:50:00,142.65,142.71,141.73,142.06,28902.070975127488,139.6484,139.7071,138.7478,139.0708,28902.071
2023-12-20 15:00:00,142.08,142.17,141.37,141.67,18274.534290769072,139.0904,139.1785,138.3953,138.689,18274.5343
2023-12-20 15:10:00,141.69,142.46,141.69,142.42,20132.16775939224,138.7086,139.4624,138.7086,139.4232,20132.1678
2023-12-20 15:20:00,142.47,142.58,141.68,141.68,21155.167030908524,139.4722,139.5799,138.6988,138.6988,21155.167
2023-12-20 15:30:00,141.72,141.97,141.39,141.41,27607.45134769487,138.738,138.9827,138.4149,138.4345,27607.4513
2023-12-20 15:40:00,141.42,141.88,141.39,141.81,27990.425642626706,138.4443,138.8946,138.4149,138.8261,27990.4256
2023-12-20 15:50:00,141.85,142.12,140.98,141.08,126817.56686439796,138.8652,139.1296,138.0135,138.1114,126817.5669
2023-12-21 09:30:00,142.9,143.64,142.21,142.7,28028.93121032365,139.8931,140.6176,139.2177,139.6974,28028.9312
2023-12-21 09:40:00,142.64,142.64,141.84,142.12,17304.610261213445,139.6386,139.6386,138.8555,139.1296,17304.6103
2023-12-21 09:50:00,142.14,142.28,141.87,142.01,10806.535539598292,139.1491,139.2862,138.8848,139.0219,10806.5355
2023-12-21 10:00:00,142.0,142.06,141.4,141.7,27667.81142678739,139.0121,139.0708,138.4247,138.7184,27667.8114
2023-12-21 10:10:00,141.69,142.46,141.69,142.24,19678.42647517952,138.7086,139.4624,138.7086,139.247,19678.4265
2023-12-21 10:20:00,142.21,142.43,141.77,141.82,23119.99167447185,139.2177,139.433,138.7869,138.8359,23119.9917
2023-12-21 10:30:00,141.8,141.94,141.62,141.69,15822.66625039026,138.8163,138.9533,138.6401,138.7086,15822.6663
2023-12-21 10:40:00,141.74,141.97,141.53,141.54,14688.313039858467,138.7576,138.9827,138.552,138.5618,14688.313
2023-12-21 10:50:00,141.51,141.51,141.34,141.42,5225.309605578104,138.5324,138.5324,138.366,138.4443,5225.3096
2023-12-21 11:00:00,141.43,141.69,141.33,141.33,31759.80851285253,138.4541,138.7086,138.3562,138.3562,31759.8085
2023-12-21 11:10:00,141.34,141.5,141.25,141.36,11934.644604017069,138.366,138.5226,138.2779,138.3856,11934.6446
2023-12-21 11:20:00,141.36,141.64,141.34,141.43,14048.288063274014,138.3856,138.6597,138.366,138.4541,14048.2881
2023-12-21 11:30:00,141.43,141.44,141.18,141.28,36887.29316266001,138.4541,138.4639,138.2093,138.3072,36887.2932
2023-12-21 11:40:00,141.19,141.19,140.56,140.58,37844.7288999896,138.2191,138.2191,137.6024,137.622,37844.7289
2023-12-21 11:50:00,140.58,140.69,140.45,140.48,28028.93121032365,137.622,137.7296,137.4947,137.5241,28028.9312
2023-12-21 12:00:00,140.45,140.73,140.38,140.48,26292.017899885526,137.4947,137.7688,137.4262,137.5241,26292.0179
2023-12-21 12:10:00,140.6,140.9,140.51,140.9,59326.672910812784,137.6415,137.9352,137.5534,137.9352,59326.6729
2023-12-21 12:20:00,140.9,140.9,140.53,140.59,3742.324903736081,137.9352,137.9352,137.573,137.6318,3742.3249
2023-12-21 12:30:00,140.64,140.88,140.64,140.8,12559.059215318972,137.6807,137.9157,137.6807,137.8373,12559.0592
2023-12-21 12:40:00,140.77,141.18,140.77,141.04,9551.462170881468,137.808,138.2093,137.808,138.0723,9551.4622
2023-12-21 12:50:00,141.0,141.1,140.91,140.92,5893.433239671142,138.0331,138.131,137.945,137.9548,5893.4332
2023-12-21 13:00:00,140.99,141.17,140.99,141.14,5614.528046622958,138.0233,138.1995,138.0233,138.1702,5614.528
2023-12-21 13:10:00,141.11,141.3,140.64,140.64,10930.377770839836,138.1408,138.3268,137.6807,137.6807,10930.3778
2023-12-21 13:20:00,140.6,141.08,140.6,140.9,12170.881465292956,137.6415,138.1114,137.6415,137.9352,12170.8815
2023-12-21 13:30:00,141.03,141.11,140.82,140.96,5090.019773129358,138.0625,138.1408,137.8569,137.994,5090.0198
2023-12-21 13:40:00,140.95,141.24,140.95,141.08,10339.2652721407,137.9842,138.2681,137.9842,138.1114,10339.2653
2023-12-21 13:50:00,141.01,141.32,141.01,141.26,14372.983661151004,138.0429,138.3464,138.0429,138.2877,14372.9837
2023-12-21 14:00:00,141.28,141.31,141.03,141.1,5923.6132792174,138.3072,138.3366,138.0625,138.131,5923.6133
2023-12-21 14:10:00,141.05,141.36,141.01,141.36,6665.62597564783,138.0821,138.3856,138.0429,138.3856,6665.626
2023-12-21 14:20:00,141.33,141.35,141.05,141.16,12129.253824539495,138.3562,138.3758,138.0821,138.1898,12129.2538
2023-12-21 14:30:00,141.11,141.21,140.99,141.15,6346.133832865023,138.1408,138.2387,138.0233,138.18,6346.1338
2023-12-21 14:40:00,141.12,141.23,141.06,141.07,5213.862004370903,138.1506,138.2583,138.0919,138.1017,5213.862
2023-12-21 14:50:00,141.0,141.11,140.82,141.01,8415.027578312,138.0331,138.1408,137.8569,138.0429,8415.0276
2023-12-21 15:00:00,140.98,141.06,140.77,140.77,14521.802476844625,138.0135,138.0919,137.808,137.808,14521.8025
2023-12-21 15:10:00,140.78,141.18,140.78,141.09,11515.246123425955,137.8178,138.2093,137.8178,138.1212,11515.2461
2023-12-21 15:20:00,141.14,141.47,141.01,141.47,13392.652721407016,138.1702,138.4932,138.0429,138.4932,13392.6527
2023-12-21 15:30:00,141.54,141.59,141.33,141.53,17933.187636590697,138.5618,138.6107,138.3562,138.552,17933.1876
2023-12-21 15:40:00,141.53,141.74,141.52,141.72,27178.68664793423,138.552,138.7576,138.5422,138.738,27178.6866
2023-12-21 15:50:00,141.73,142.23,141.7,142.07,189877.1984597773,138.7478,139.2372,138.7184,139.0806,189877.1985
2023-12-22 09:30:00,142.72,143.05,141.26,141.8,131562.0772192736,139.7169,140.04,138.2877,138.8163,131562.0772
2023-12-22 09:40:00,141.96,141.96,141.19,141.23,9501.509001977314,138.9729,138.9729,138.2191,138.2583,9501.509
2023-12-22 09:50:00,141.2,141.53,141.11,141.48,26767.61369549381,138.2289,138.552,138.1408,138.503,26767.6137
2023-12-22 10:00:00,141.65,142.0,141.26,141.86,33063.79435945468,138.6694,139.0121,138.2877,138.875,33063.7944
2023-12-22 10:10:00,141.85,142.27,141.7,142.25,12391.507961286296,138.8652,139.2764,138.7184,139.2568,12391.508
2023-12-22 10:20:00,142.25,142.5,142.2,142.36,13667.395150379853,139.2568,139.5016,139.2079,139.3645,13667.3952
2023-12-22 10:30:00,142.39,142.48,142.15,142.23,12096.992402955562,139.3939,139.482,139.1589,139.2372,12096.9924
2023-12-22 10:40:00,142.23,142.27,141.92,141.99,21503.79852221876,139.2372,139.2764,138.9338,139.0023,21503.7985
2023-12-22 10:50:00,141.96,142.07,141.71,141.72,26897.700072848373,138.9729,139.0806,138.7282,138.738,26897.7001
2023-12-22 11:00:00,141.66,141.8,141.41,141.8,8878.135081694245,138.6792,138.8163,138.4345,138.8163,8878.1351
2023-12-22 11:10:00,141.83,141.96,141.71,141.94,9753.356228535748,138.8457,138.9729,138.7282,138.9533,9753.3562
2023-12-22 11:20:00,141.91,142.12,141.91,142.03,7847.850973046103,138.924,139.1296,138.924,139.0415,7847.851
2023-12-22 11:30:00,142.06,142.09,141.9,141.94,7643.875533354148,139.0708,139.1002,138.9142,138.9533,7643.8755
2023-12-22 11:40:00,141.94,141.99,141.69,141.81,3990.00936621917,138.9533,139.0023,138.7086,138.8261,3990.0094
2023-12-22 11:50:00,141.8,141.94,141.8,141.87,5630.138411905506,138.8163,138.9533,138.8163,138.8848,5630.1384
2023-12-22 12:00:00,141.84,142.11,141.73,141.77,7115.204495785202,138.8555,139.1198,138.7478,138.7869,7115.2045
2023-12-22 12:10:00,141.65,141.81,141.62,141.8,4022.2707878031015,138.6694,138.8261,138.6401,138.8163,4022.2708
2023-12-22 12:20:00,141.82,142.14,141.8,142.12,4900.614007701114,138.8359,139.1491,138.8163,139.1296,4900.614
2023-12-22 12:30:00,142.07,142.16,141.91,141.97,4279.321469455719,139.0806,139.1687,138.924,138.9827,4279.3215
2023-12-22 12:40:00,142.01,142.03,141.92,141.93,6366.947653241753,139.0219,139.0415,138.9338,138.9436,6366.9477
2023-12-22 12:50:00,141.89,142.01,141.87,141.92,4813.195962118847,138.9044,139.0219,138.8848,138.9338,4813.196
2023-12-22 13:00:00,141.92,141.92,141.78,141.92,4815.2773441565205,138.9338,138.9338,138.7967,138.9338,4815.2773
2023-12-22 13:10:00,141.89,141.93,141.82,141.9,3985.846602143824,138.9044,138.9436,138.8359,138.9142,3985.8466
2023-12-22 13:20:00,141.88,141.88,141.8,141.86,3142.8868768862526,138.8946,138.8946,138.8163,138.875,3142.8869
2023-12-22 13:30:00,141.88,142.01,141.85,141.93,6526.173379123738,138.8946,139.0219,138.8652,138.9436,6526.1734
2023-12-22 13:40:00,141.96,142.17,141.93,142.17,4073.2646477260905,138.9729,139.1785,138.9436,139.1785,4073.2646
2023-12-22 13:50:00,142.15,142.21,141.95,142.02,5263.815173275055,139.1589,139.2177,138.9631,139.0317,5263.8152
2023-12-22 14:00:00,142.02,142.03,141.55,141.63,7398.272452908732,139.0317,139.0415,138.5716,138.6499,7398.2725
2023-12-22 14:10:00,141.63,141.68,141.22,141.29,10533.87449266313,138.6499,138.6988,138.2485,138.317,10533.8745
2023-12-22 14:20:00,141.3,141.31,140.77,140.96,12339.47341034447,138.3268,138.3366,137.808,137.994,12339.4734
2023-12-22 14:30:00,140.9,141.34,140.84,141.23,7947.757310854407,137.9352,138.366,137.8765,138.2583,7947.7573
2023-12-22 14:40:00,141.26,141.52,141.26,141.35,5892.392548652306,138.2877,138.5422,138.2877,138.3758,5892.3925
2023-12-22 14:50:00,141.36,141.54,141.36,141.5,5564.5748777188055,138.3856,138.5618,138.3856,138.5226,5564.5749
2023-12-22 15:00:00,141.54,141.71,141.5,141.58,8502.445623894266,138.5618,138.7282,138.5226,138.6009,8502.4456
2023-12-22 15:10:00,141.56,141.63,141.45,141.49,6343.0117598085135,138.5813,138.6499,138.4737,138.5128,6343.0118
2023-12-22 15:20:00,141.46,141.64,141.38,141.64,9177.85409511916,138.4834,138.6597,138.4051,138.6597,9177.8541
2023-12-22 15:30:00,141.66,141.67,141.4,141.45,11117.70215423041,138.6792,138.689,138.4247,138.4737,11117.7022
2023-12-22 15:40:00,141.44,141.53,141.28,141.28,10465.18888541992,138.4639,138.552,138.3072,138.3072,10465.1889
2023-12-22 15:50:00,141.28,141.7,141.27,141.66,76657.30044749714,138.3072,138.7184,138.2974,138.6792,76657.3004
2023-12-26 09:30:00,142.16,142.35,141.92,141.99,18503.486314913105,139.1687,139.3547,138.9338,139.0023,18503.4863
2023-12-26 09:40:00,141.87,142.02,141.45,141.9,13728.795920491208,138.8848,139.0317,138.4737,138.9142,13728.7959
2023-12-26 09:50:00,141.97,142.36,141.96,142.27,8330.731605786243,138.9827,139.3645,138.9729,139.2764,8330.7316
2023-12-26 10:00:00,142.22,142.34,142.1,142.18,7048.600270579665,139.2275,139.3449,139.11,139.1883,7048.6003
2023-12-26 10:10:00,142.17,142.17,141.75,141.75,8716.827973774587,139.1785,139.1785,138.7673,138.7673,8716.828
2023-12-26 10:20:00,141.73,141.73,141.56,141.56,2872.3072119887606,138.7478,138.7478,138.5813,138.5813,2872.3072
2023-12-26 10:30:00,141.54,141.79,141.47,141.68,9381.829534811117,138.5618,138.8065,138.4932,138.6988,9381.8295
2023-12-26 10:40:00,141.67,141.84,141.55,141.76,12682.901446560518,138.689,138.8555,138.5716,138.7771,12682.9014
2023-12-26 10:50:00,141.79,142.09,141.68,142.09,10282.027266104697,138.8065,139.1002,138.6988,139.1002,10282.0273
2023-12-26 11:00:00,142.09,142.15,141.89,142.03,8786.554272036632,139.1002,139.1589,138.9044,139.0415,8786.5543
2023-12-26 11:10:00,142.03,142.06,141.95,142.02,4352.169840774274,139.0415,139.0708,138.9631,139.0317,4352.1698
2023-12-26 11:20:00,142.02,142.03,141.92,141.95,4950.5671766052665,139.0317,139.0415,138.9338,138.9631,4950.5672
2023-12-26 11:30:00,141.97,142.07,141.97,142.03,4541.575606202518,138.9827,139.0806,138.9827,139.0415,4541.5756
2023-12-26 11:40:00,142.06,142.21,142.03,142.12,9934.4364658133,139.0708,139.2177,139.0415,139.1296,9934.4365
2023-12-26 11:50:00,142.09,142.44,142.09,142.42,16692.68394213758,139.1002,139.4428,139.1002,139.4232,16692.6839
2023-12-26 12:00:00,142.44,142.66,142.38,142.66,24369.861588094496,139.4428,139.6582,139.3841,139.6582,24369.8616
2023-12-26 12:10:00,142.64,142.7,142.58,142.64,15288.791757727133,139.6386,139.6974,139.5799,139.6386,15288.7918
2023-12-26 12:20:00,142.65,142.65,142.54,142.54,7970.652513268811,139.6484,139.6484,139.5407,139.5407,7970.6525
2023-12-26 12:30:00,142.52,142.58,142.22,142.25,4702.882714122177,139.5211,139.5799,139.2275,139.2568,4702.8827
2023-12-26 12:40:00,142.25,142.49,142.25,142.48,5714.434384431263,139.2568,139.4918,139.2568,139.482,5714.4344
2023-12-26 12:50:00,142.46,142.46,142.32,142.35,9680.507857217191,139.4624,139.4624,139.3254,139.3547,9680.5079
2023-12-26 13:00:00,142.31,142.46,142.31,142.42,4828.806327401395,139.3156,139.4624,139.3156,139.4232,4828.8063
2023-12-26 13:10:00,142.43,142.53,142.41,142.41,6664.585284628994,139.433,139.5309,139.4135,139.4135,6664.5853
2023-12-26 13:20:00,142.41,142.56,142.4,142.46,5435.529191383079,139.4135,139.5603,139.4037,139.4624,5435.5292
2023-12-26 13:30:00,142.46,142.46,142.32,142.36,6234.779893849516,139.4624,139.4624,139.3254,139.3645,6234.7799
2023-12-26 13:40:00,142.39,142.43,142.31,142.39,6628.1610989697165,139.3939,139.433,139.3156,139.3939,6628.1611
2023-12-26 13:50:00,142.39,142.49,142.34,142.48,6263.919242376938,139.3939,139.4918,139.3449,139.482,6263.9192
2023-12-26 14:00:00,142.48,142.63,142.47,142.58,7209.907378499324,139.482,139.6288,139.4722,139.5799,7209.9074
2023-12-26 14:10:00,142.59,142.62,142.54,142.56,5710.271620355917,139.5897,139.619,139.5407,139.5603,5710.2716
2023-12-26 14:20:00,142.57,142.6,142.46,142.55,5117.077739619107,139.5701,139.5995,139.4624,139.5505,5117.0777
2023-12-26 14:30:00,142.58,142.69,142.56,142.62,16327.401394525968,139.5799,139.6876,139.5603,139.619,16327.4014
2023-12-26 14:40:00,142.61,142.64,142.43,142.43,4511.39556665626,139.6092,139.6386,139.433,139.433,4511.3956
2023-12-26 14:50:00,142.42,142.5,142.41,142.44,4741.388281819128,139.4232,139.5016,139.4135,139.4428,4741.3883
2023-12-26 15:00:00,142.46,142.46,142.3,142.33,7574.149235092102,139.4624,139.4624,139.3058,139.3351,7574.1492
2023-12-26 15:10:00,142.33,142.36,142.19,142.29,10176.917473202207,139.3351,139.3645,139.1981,139.296,10176.9175
2023-12-26 15:20:00,142.33,142.53,142.28,142.36,8928.088250598397,139.3351,139.5309,139.2862,139.3645,8928.0883
2023-12-26 15:30:00,142.34,142.39,142.12,142.13,12497.65844520762,139.3449,139.3939,139.1296,139.1393,12497.6584
2023-12-26 15:40:00,142.12,142.31,142.09,142.26,13900.50993859923,139.1296,139.3156,139.1002,139.2666,13900.5099
2023-12-26 15:50:00,142.24,142.42,142.14,142.41,138342.17920699346,139.247,139.4232,139.1491,139.4135,138342.1792
2023-12-27 09:30:00,142.46,142.6,141.77,142.48,18138.20376730149,139.4624,139.5995,138.7869,139.482,18138.2038
2023-12-27 09:40:00,142.43,142.58,142.21,142.21,3436.361744198148,139.433,139.5799,139.2177,139.2177,3436.3617
2023-12-27 09:50:00,142.17,142.45,142.11,142.26,5435.529191383079,139.1785,139.4526,139.1198,139.2666,5435.5292
2023-12-27 10:00:00,142.27,142.58,142.22,142.32,11442.3977521074,139.2764,139.5799,139.2275,139.3254,11442.3978
2023-12-27 10:10:00,142.32,142.41,142.06,142.2,9940.68061192632,139.3254,139.4135,139.0708,139.2079,9940.6806
2023-12-27 10:20:00,142.2,142.67,142.14,142.67,7240.087418045583,139.2079,139.668,139.1491,139.668,7240.0874
2023-12-27 10:30:00,142.65,142.72,142.43,142.51,9101.883650744094,139.6484,139.7169,139.433,139.5114,9101.8837
2023-12-27 10:40:00,142.42,142.42,142.19,142.29,10106.150483921325,139.4232,139.4232,139.1981,139.296,10106.1505
2023-12-27 10:50:00,142.28,142.41,142.2,142.36,14406.285773753772,139.2862,139.4135,139.2079,139.3645,14406.2858
2023-12-27 11:00:00,142.41,142.8,142.25,142.62,19470.288271412217,139.4135,139.7953,139.2568,139.619,19470.2883
2023-12-27 11:10:00,142.63,142.94,142.54,142.9,15326.256634405248,139.6288,139.9323,139.5407,139.8931,15326.2566
2023-12-27 11:20:00,142.91,142.94,142.83,142.94,9647.205744614424,139.9029,139.9323,139.8246,139.9323,9647.2057
2023-12-27 11:30:00,142.96,143.15,142.94,143.09,11967.946716619836,139.9519,140.1379,139.9323,140.0791,11967.9467
2023-12-27 11:40:00,143.07,143.37,143.07,143.37,14790.300759704443,140.0596,140.3533,140.0596,140.3533,14790.3008
2023-12-27 11:50:00,143.38,143.39,143.24,143.27,12735.97668852118,140.363,140.3728,140.226,140.2554,12735.9767
2023-12-27 12:00:00,143.24,143.27,142.91,142.96,35014.04932875429,140.226,140.2554,139.9029,139.9519,35014.0493
2023-12-27 12:10:00,142.95,143.2,142.95,143.18,22777.60432927464,139.9421,140.1868,139.9421,140.1673,22777.6043
2023-12-27 12:20:00,143.19,143.25,143.12,143.16,5448.017483609116,140.177,140.2358,140.1085,140.1477,5448.0175
2023-12-27 12:30:00,143.16,143.21,142.84,142.88,14721.615152461236,140.1477,140.1966,139.8344,139.8736,14721.6152
2023-12-27 12:40:00,142.89,142.98,142.83,142.96,7005.931938807368,139.8834,139.9715,139.8246,139.9519,7005.9319
2023-12-27 12:50:00,142.96,143.21,142.94,143.21,16615.672806743678,139.9519,140.1966,139.9323,140.1966,16615.6728
2023-12-27 13:00:00,143.21,144.0,143.18,143.89,37937.35040066605,140.1966,140.97,140.1673,140.8623,37937.3504
2023-12-27 13:10:00,143.89,144.02,143.79,143.92,24287.64699760641,140.8623,140.9896,140.7644,140.8917,24287.647
2023-12-27 13:20:00,143.92,143.96,143.59,143.71,12519.512956603185,140.8917,140.9308,140.5686,140.6861,12519.513
2023-12-27 13:30:00,143.72,143.74,143.61,143.64,9925.070246643772,140.6959,140.7155,140.5882,140.6176,9925.0702
2023-12-27 13:40:00,143.65,143.67,143.4,143.4,6554.272036632325,140.6274,140.6469,140.3826,140.3826,6554.272
2023-12-27 13:50:00,143.44,143.59,143.38,143.4,11832.65688417109,140.4218,140.5686,140.363,140.3826,11832.6569
2023-12-27 14:00:00,143.36,143.45,143.2,143.39,29038.401498595067,140.3435,140.4316,140.1868,140.3728,29038.4015
2023-12-27 14:10:00,143.45,143.54,143.29,143.53,14197.106878967636,140.4316,140.5197,140.2749,140.5099,14197.1069
2023-12-27 14:20:00,143.59,143.72,143.5,143.62,10141.533978561763,140.5686,140.6959,140.4805,140.598,10141.534
2023-12-27 14:30:00,143.62,143.63,143.39,143.4,6895.618690810698,140.598,140.6078,140.3728,140.3826,6895.6187
2023-12-27 14:40:00,143.39,143.43,143.27,143.36,7497.1380996982,140.3728,140.412,140.2554,140.3435,7497.1381
2023-12-27 14:50:00,143.35,143.35,143.15,143.21,6404.412529919867,140.3337,140.3337,140.1379,140.1966,6404.4125
2023-12-27 15:00:00,143.21,143.33,143.12,143.23,16681.23634093038,140.1966,140.3141,140.1085,140.2162,16681.2363
2023-12-27 15:10:00,143.23,143.31,143.16,143.26,6764.491622437299,140.2162,140.2945,140.1477,140.2456,6764.4916
2023-12-27 15:20:00,143.27,143.35,143.16,143.31,21903.42387345197,140.2554,140.3337,140.1477,140.2945,21903.4239
2023-12-27 15:30:00,143.31,143.55,143.27,143.47,15109.792902487252,140.2945,140.5295,140.2554,140.4512,15109.7929
2023-12-27 15:40:00,143.47,143.47,143.21,143.21,42663.12831720262,140.4512,140.4512,140.1966,140.1966,42663.1283
2023-12-27 15:50:00,143.17,143.5,142.92,143.49,110548.44416692684,140.1575,140.4805,139.9127,140.4707,110548.4442
2023-12-28 09:30:00,143.17,143.38,142.61,142.74,13143.92756790509,140.1575,140.363,139.6092,139.7365,13143.9276
2023-12-28 09:40:00,142.78,143.52,142.59,143.52,9807.472161515248,139.7757,140.5001,139.5897,140.5001,9807.4722
2023-12-28 09:50:00,143.47,143.96,143.43,143.64,9212.196898740764,140.4512,140.9308,140.412,140.6176,9212.1969
2023-12-28 10:00:00,143.61,143.76,143.49,143.52,15362.680820064525,140.5882,140.7351,140.4707,140.5001,15362.6808
2023-12-28 10:10:00,143.47,143.8,143.43,143.8,9390.155062961809,140.4512,140.7742,140.412,140.7742,9390.1551
2023-12-28 10:20:00,143.86,143.89,143.66,143.75,10825.26797793735,140.8329,140.8623,140.6372,140.7253,10825.268
2023-12-28 10:30:00,143.78,143.92,143.72,143.88,6560.516182745343,140.7546,140.8917,140.6959,140.8525,6560.5162
2023-12-28 10:40:00,143.89,143.94,143.69,143.86,13621.604745551049,140.8623,140.9113,140.6665,140.8329,13621.6047
2023-12-28 10:50:00,143.82,143.88,143.56,143.71,7633.468623165782,140.7938,140.8525,140.5393,140.6861,7633.4686
2023-12-28 11:00:00,143.73,143.84,143.67,143.79,7023.623686127589,140.7057,140.8134,140.6469,140.7644,7023.6237
2023-12-28 11:10:00,143.87,143.96,143.64,143.64,7829.118534707046,140.8427,140.9308,140.6176,140.6176,7829.1185
2023-12-28 11:20:00,143.64,143.74,143.58,143.7,7858.257883234468,140.6176,140.7155,140.5588,140.6763,7858.2579
2023-12-28 11:30:00,143.71,143.71,143.4,143.44,11271.724425018212,140.6861,140.6861,140.3826,140.4218,11271.7244
2023-12-28 11:40:00,143.45,143.56,143.44,143.55,7260.901238422312,140.4316,140.5393,140.4218,140.5295,7260.9012
2023-12-28 11:50:00,143.62,143.63,143.44,143.52,7650.119679467167,140.598,140.6078,140.4218,140.5001,7650.1197
2023-12-28 12:00:00,143.52,143.68,143.47,143.68,56798.83442605891,140.5001,140.6567,140.4512,140.6567,56798.8344
2023-12-28 12:10:00,143.68,143.71,143.61,143.71,9379.748152773442,140.6567,140.6861,140.5882,140.6861,9379.7482
2023-12-28 12:20:00,143.7,143.74,143.6,143.64,4500.988656467895,140.6763,140.7155,140.5784,140.6176,4500.9887
2023-12-28 12:30:00,143.65,143.7,143.61,143.63,7607.45134769487,140.6274,140.6763,140.5882,140.6078,7607.4513
2023-12-28 12:40:00,143.61,143.66,143.55,143.63,8879.175772713083,140.5882,140.6372,140.5295,140.6078,8879.1758
2023-12-28 12:50:00,143.68,143.7,143.61,143.61,5383.494640441253,140.6567,140.6763,140.5882,140.5882,5383.4946
2023-12-28 13:00:00,143.6,143.63,143.18,143.47,7199.500468310959,140.5784,140.6078,140.1673,140.4512,7199.5005
2023-12-28 13:10:00,143.53,143.66,143.47,143.66,2968.0507857217194,140.5099,140.6372,140.4512,140.6372,2968.0508
2023-12-28 13:20:00,143.68,143.7,143.61,143.61,7831.199916744719,140.6567,140.6763,140.5882,140.5882,7831.1999
2023-12-28 13:30:00,143.67,143.69,143.55,143.67,6301.384119055053,140.6469,140.6665,140.5295,140.6469,6301.3841
2023-12-28 13:40:00,143.66,143.67,143.56,143.65,7022.582995108753,140.6372,140.6469,140.5393,140.6274,7022.583
2023-12-28 13:50:00,143.67,143.7,143.59,143.65,6607.347278592986,140.6469,140.6763,140.5686,140.6274,6607.3473
2023-12-28 14:00:00,143.69,143.74,143.65,143.66,6085.961078155896,140.6665,140.7155,140.6274,140.6372,6085.9611
2023-12-28 14:10:00,143.66,143.73,143.62,143.64,5565.615568737642,140.6372,140.7057,140.598,140.6176,5565.6156
2023-12-28 14:20:00,143.64,143.73,143.64,143.67,6446.040170673327,140.6176,140.7057,140.6176,140.6469,6446.0402
2023-12-28 14:30:00,143.66,143.72,143.58,143.67,7947.757310854407,140.6372,140.6959,140.5588,140.6469,7947.7573
2023-12-28 14:40:00,143.68,143.72,143.64,143.71,6603.18451451764,140.6567,140.6959,140.6176,140.6861,6603.1845
2023-12-28 14:50:00,143.71,143.71,143.59,143.68,7037.152669372464,140.6861,140.6861,140.5686,140.6567,7037.1527
2023-12-28 15:00:00,143.69,143.7,143.49,143.61,10538.037256738477,140.6665,140.6763,140.4707,140.5882,10538.0373
2023-12-28 15:10:00,143.62,143.69,143.41,143.65,18652.305130606725,140.598,140.6665,140.3924,140.6274,18652.3051
2023-12-28 15:20:00,143.66,143.66,143.54,143.61,12544.489541055262,140.6372,140.6372,140.5197,140.5882,12544.4895
2023-12-28 15:30:00,143.63,143.69,143.59,143.64,14941.200957435738,140.6078,140.6665,140.5686,140.6176,14941.201
2023-12-28 15:40:00,143.65,143.74,143.62,143.63,24937.0381933604,140.6274,140.7155,140.598,140.6078,24937.0382
2023-12-28 15:50:00,143.61,143.64,143.27,143.36,96216.04745551046,140.5882,140.6176,140.2554,140.3435,96216.0475
2023-12-29 09:30:00,142.69,143.6,142.27,143.6,33018.00395462587,139.6876,140.5784,139.2764,140.5784,33018.004
2023-12-29 09:40:00,143.48,143.82,143.44,143.58,9123.738162139662,140.4609,140.7938,140.4218,140.5588,9123.7382
2023-12-29 09:50:00,143.47,143.48,143.15,143.4,11888.85419918826,140.4512,140.4609,140.1379,140.3826,11888.8542
2023-12-29 10:00:00,143.44,143.47,143.15,143.19,6340.93037777084,140.4218,140.4512,140.1379,140.177,6340.9304
2023-12-29 10:10:00,143.17,143.37,143.14,143.34,5495.889270475596,140.1575,140.3533,140.1281,140.3239,5495.8893
2023-12-29 10:20:00,143.38,143.4,143.22,143.28,3865.126443958789,140.363,140.3826,140.2064,140.2652,3865.1264
2023-12-29 10:30:00,143.28,143.28,143.02,143.14,9023.831824331355,140.2652,140.2652,140.0106,140.1281,9023.8318
2023-12-29 10:40:00,143.11,143.11,142.63,142.94,6247.268186075555,140.0987,140.0987,139.6288,139.9323,6247.2682
2023-12-29 10:50:00,142.92,143.18,142.91,143.13,9431.782703715267,139.9127,140.1673,139.9029,140.1183,9431.7827
2023-12-29 11:00:00,143.09,143.28,143.01,143.15,12434.176293058592,140.0791,140.2652,140.0008,140.1379,12434.1763
2023-12-29 11:10:00,143.11,143.11,142.76,142.93,9980.226870642107,140.0987,140.0987,139.7561,139.9225,9980.2269
2023-12-29 11:20:00,142.89,142.95,142.68,142.72,8423.353106462691,139.8834,139.9421,139.6778,139.7169,8423.3531
2023-12-29 11:30:00,142.72,142.96,142.61,142.96,7192.215631179103,139.7169,139.9519,139.6092,139.9519,7192.2156
2023-12-29 11:40:00,142.93,143.04,142.89,143.04,4907.898844832969,139.9225,140.0302,139.8834,140.0302,4907.8988
2023-12-29 11:50:00,143.07,143.07,142.85,142.85,5670.725361640129,140.0596,140.0596,139.8442,139.8442,5670.7254
2023-12-29 12:00:00,142.81,142.92,142.76,142.78,2530.960557810386,139.805,139.9127,139.7561,139.7757,2530.9606
2023-12-29 12:10:00,142.77,142.84,142.66,142.78,8155.895514621709,139.7659,139.8344,139.6582,139.7757,8155.8955
2023-12-29 12:20:00,142.84,142.9,142.71,142.75,6909.147674055574,139.8344,139.8931,139.7071,139.7463,6909.1477
2023-12-29 12:30:00,142.75,143.09,142.74,143.04,11378.915599958373,139.7463,140.0791,139.7365,140.0302,11378.9156
2023-12-29 12:40:00,143.08,143.18,143.03,143.03,15572.9004058695,140.0694,140.1673,140.0204,140.0204,15572.9004
2023-12-29 12:50:00,143.04,143.38,143.04,143.34,7573.108544073265,140.0302,140.363,140.0302,140.3239,7573.1085
2023-12-29 13:00:00,143.35,143.35,143.14,143.32,8486.835258611718,140.3337,140.3337,140.1281,140.3043,8486.8353
2023-12-29 13:10:00,143.32,143.39,143.24,143.26,12830.6795712353,140.3043,140.3728,140.226,140.2456,12830.6796
2023-12-29 13:20:00,143.25,143.3,143.2,143.24,6450.202934748673,140.2358,140.2847,140.1868,140.226,6450.2029
2023-12-29 13:30:00,143.25,143.42,143.24,143.42,7925.902799458841,140.2358,140.4022,140.226,140.4022,7925.9028
2023-12-29 13:40:00,143.4,143.52,143.36,143.4,14472.88999895931,140.3826,140.5001,140.3435,140.3826,14472.89
2023-12-29 13:50:00,143.44,143.47,143.27,143.35,9944.843376001663,140.4218,140.4512,140.2554,140.3337,9944.8434
2023-12-29 14:00:00,143.36,143.39,143.16,143.19,14243.93797481528,140.3435,140.3728,140.1477,140.177,14243.938
2023-12-29 14:10:00,143.18,143.2,143.07,143.09,5722.759912581955,140.1673,140.1868,140.0596,140.0791,5722.7599
2023-12-29 14:20:00,143.09,143.16,142.91,142.95,5813.3000312207305,140.0791,140.1477,139.9029,139.9421,5813.3
2023-12-29 14:30:00,142.98,143.11,142.95,143.11,8820.897075658238,139.9715,140.0987,139.9421,140.0987,8820.8971
2023-12-29 14:40:00,143.09,143.27,143.06,143.26,10297.637631387242,140.0791,140.2554,140.0498,140.2456,10297.6376
2023-12-29 14:50:00,143.26,143.36,143.16,143.33,14301.175980851283,140.2456,140.3435,140.1477,140.3141,14301.176
2023-12-29 15:00:00,143.32,143.48,143.27,143.4,9361.015714434385,140.3043,140.4609,140.2554,140.3826,9361.0157
2023-12-29 15:10:00,143.44,143.47,143.24,143.37,12574.66958060152,140.4218,140.4512,140.226,140.3533,12574.6696
2023-12-29 15:20:00,143.35,143.59,143.21,143.56,17306.69164325112,140.3337,140.5686,140.1966,140.5393,17306.6916
2023-12-29 15:30:00,143.54,143.58,143.42,143.57,20404.8288063274,140.5197,140.5588,140.4022,140.549,20404.8288
2023-12-29 15:40:00,143.61,143.68,143.35,143.37,24514.51763971277,140.5882,140.6567,140.3337,140.3533,24514.5176
2023-12-29 15:50:00,143.36,143.39,143.0,143.18,165321.05317931107,140.3435,140.3728,139.991,140.1673,165321.0532
2024-01-02 09:30:00,141.49,141.75,139.38,141.43,58989.48902070976,138.5128,138.7673,136.4472,138.4541,58989.489
2024-01-02 09:40:00,141.3,141.83,140.65,140.86,16664.585284628996,138.3268,138.8457,137.6905,137.8961,16664.5853
2024-01-02 09:50:00,140.9,142.22,140.9,142.17,13377.042356124468,137.9352,139.2275,137.9352,139.1785,13377.0424
2024-01-02 10:00:00,142.06,142.65,142.05,142.16,7522.114684150276,139.0708,139.6484,139.061,139.1687,7522.1147
2024-01-02 10:10:00,142.09,142.51,141.87,142.46,13371.838901030284,139.1002,139.5114,138.8848,139.4624,13371.8389
2024-01-02 10:20:00,142.51,142.51,142.01,142.31,14007.701113539391,139.5114,139.5114,139.0219,139.3156,14007.7011
2024-01-02 10:30:00,142.26,142.28,141.8,141.89,10505.775835154544,139.2666,139.2862,138.8163,138.9044,10505.7758
2024-01-02 10:40:00,141.95,142.08,141.76,141.76,11827.453429076908,138.9631,139.0904,138.7771,138.7771,11827.4534
2024-01-02 10:50:00,141.79,141.84,141.35,141.37,16172.338432719327,138.8065,138.8555,138.3758,138.3953,16172.3384
2024-01-02 11:00:00,141.35,141.89,141.35,141.88,13952.544489541056,138.3758,138.9044,138.3758,138.8946,13952.5445
2024-01-02 11:10:00,141.92,142.1,141.81,141.82,15579.144551982516,138.9338,139.11,138.8261,138.8359,15579.1446
2024-01-02 11:20:00,141.81,141.93,141.68,141.8,9702.36236861276,138.8261,138.9436,138.6988,138.8163,9702.3624
2024-01-02 11:30:00,141.76,141.85,141.69,141.84,10681.652617337912,138.7771,138.8652,138.7086,138.8555,10681.6526
2024-01-02 11:40:00,141.84,142.03,141.79,141.92,9953.168904152357,138.8555,139.0415,138.8065,138.9338,9953.1689
2024-01-02 11:50:00,141.93,142.01,141.85,141.96,7018.420231033407,138.9436,139.0219,138.8652,138.9729,7018.4202
2024-01-02 12:00:00,141.97,141.99,141.6,141.65,24673.74336559476,138.9827,139.0023,138.6205,138.6694,24673.7434
2024-01-02 12:10:00,141.64,141.86,141.57,141.69,15782.079300655636,138.6597,138.875,138.5911,138.7086,15782.0793
2024-01-02 12:20:00,141.73,141.85,141.51,141.8,10209.17889478614,138.7478,138.8652,138.5324,138.8163,10209.1789
2024-01-02 12:30:00,141.82,141.94,141.66,141.9,5835.1545426162975,138.8359,138.9533,138.6792,138.9142,5835.1545
2024-01-02 12:40:00,142.0,142.02,141.65,141.7,5332.500780518264,139.0121,139.0317,138.6694,138.7184,5332.5008
2024-01-02 12:50:00,141.7,141.73,141.53,141.58,8222.499739827246,138.7184,138.7478,138.552,138.6009,8222.4997
2024-01-02 13:00:00,141.55,141.66,141.42,141.47,8786.554272036632,138.5716,138.6792,138.4443,138.4932,8786.5543
2024-01-02 13:10:00,141.48,141.73,141.47,141.65,9278.8011239463,138.503,138.7478,138.4932,138.6694,9278.8011
2024-01-02 13:20:00,141.63,141.69,141.59,141.6,7733.374960974087,138.6499,138.7086,138.6107,138.6205,7733.375
2024-01-02 13:30:00,141.58,141.67,141.47,141.55,14363.617441981476,138.6009,138.689,138.4932,138.5716,14363.6174
2024-01-02 13:40:00,141.55,141.59,141.43,141.5,21076.07451347695,138.5716,138.6107,138.4541,138.5226,21076.0745
2024-01-02 13:50:00,141.48,141.58,141.33,141.4,12780.726402331147,138.503,138.6009,138.3562,138.4247,12780.7264
2024-01-02 14:00:00,141.38,141.45,141.24,141.44,13646.581330003122,138.4051,138.4737,138.2681,138.4639,13646.5813
2024-01-02 14:10:00,141.46,141.56,141.07,141.16,16016.23477989385,138.4834,138.5813,138.1017,138.1898,16016.2348
2024-01-02 14:20:00,141.15,141.32,141.04,141.28,13599.75023415548,138.18,138.3464,138.0723,138.3072,13599.7502
2024-01-02 14:30:00,141.28,141.28,141.15,141.18,11905.505255489648,138.3072,138.3072,138.18,138.2093,11905.5053
2024-01-02 14:40:00,141.14,141.31,141.07,141.17,12802.580913726715,138.1702,138.3366,138.1017,138.1995,12802.5809
2024-01-02 14:50:00,141.19,141.31,141.13,141.19,17205.74461442398,138.2191,138.3366,138.1604,138.2191,17205.7446
2024-01-02 15:00:00,141.18,141.19,140.83,140.98,18259.96461650536,138.2093,138.2191,137.8667,138.0135,18259.9646
2024-01-02 15:10:00,140.99,141.38,140.91,141.36,12870.225829951089,138.0233,138.4051,137.945,138.3856,12870.2258
2024-01-02 15:20:00,141.34,141.35,141.04,141.23,13618.482672494538,138.366,138.3758,138.0723,138.2583,13618.4827
2024-01-02 15:30:00,141.23,141.45,141.23,141.39,18543.03257362889,138.2583,138.4737,138.2583,138.4149,18543.0326
2024-01-02 15:40:00,141.37,141.5,141.27,141.4,22407.11832656884,138.3953,138.5226,138.2974,138.4247,22407.1183
2024-01-02 15:50:00,141.43,141.84,141.41,141.74,137525.2367572068,138.4541,138.8555,138.4345,138.7576,137525.2368
2024-01-03 09:30:00,139.95,140.73,138.61,138.79,40811.73899469248,137.0052,137.7688,135.6934,135.8696,40811.739
2024-01-03 09:40:00,138.69,139.37,138.39,139.27,12329.066500156105,135.7717,136.4374,135.478,136.3395,12329.0665
2024-01-03 09:50:00,139.33,139.45,138.75,139.0,14646.685399105008,136.3983,136.5157,135.8305,136.0752,14646.6854
2024-01-03 10:00:00,138.86,139.71,138.86,139.47,16839.42137579353,135.9382,136.7703,135.9382,136.5353,16839.4214
2024-01-03 10:10:00,139.41,139.44,138.75,139.0,17715.68321365387,136.4766,136.506,135.8305,136.0752,17715.6832
2024-01-03 10:20:00,138.84,139.21,138.79,138.99,12856.696846706214,135.9186,136.2808,135.8696,136.0654,12856.6968
2024-01-03 10:30:00,139.02,139.05,138.11,138.17,11161.411177021542,136.0948,136.1242,135.2039,135.2627,11161.4112
2024-01-03 10:40:00,138.2,138.48,138.12,138.22,14734.103444687273,135.292,135.5662,135.2137,135.3116,14734.1034
2024-01-03 10:50:00,138.28,138.86,138.28,138.83,10456.863357269229,135.3704,135.9382,135.3704,135.9088,10456.8634
2024-01-03 11:00:00,138.9,139.28,138.82,139.28,9224.685190966802,135.9773,136.3493,135.899,136.3493,9224.6852
2024-01-03 11:10:00,139.37,139.37,139.12,139.27,11272.76511603705,136.4374,136.4374,136.1927,136.3395,11272.7651
2024-01-03 11:20:00,139.31,139.63,139.17,139.56,19499.42761993964,136.3787,136.692,136.2416,136.6234,19499.4276
2024-01-03 11:30:00,139.59,139.61,139.2,139.29,12443.54251222812,136.6528,136.6724,136.271,136.3591,12443.5425
2024-01-03 11:40:00,139.26,139.31,139.15,139.26,9774.170048912478,136.3297,136.3787,136.2221,136.3297,9774.17
2024-01-03 11:50:00,139.29,139.33,139.04,139.06,6528.254761161412,136.3591,136.3983,136.1144,136.1339,6528.2548
2024-01-03 12:00:00,139.08,139.23,138.97,139.2,13088.770943906757,136.1535,136.3004,136.0458,136.271,13088.7709
2024-01-03 12:10:00,139.17,139.25,139.03,139.05,11673.431158289104,136.2416,136.3199,136.1046,136.1242,11673.4312
2024-01-03 12:20:00,139.08,139.47,139.06,139.47,18536.788427515872,136.1535,136.5353,136.1339,136.5353,18536.7884
2024-01-03 12:30:00,139.5,139.64,139.42,139.6,9023.831824331355,136.5647,136.7017,136.4864,136.6626,9023.8318
2024-01-03 12:40:00,139.59,140.01,139.53,140.0,15844.520761785829,136.6528,137.064,136.5941,137.0542,15844.5208
2024-01-03 12:50:00,140.07,140.44,140.04,140.35,14824.64356332605,137.1227,137.4849,137.0933,137.3968,14824.6436
2024-01-03 13:00:00,140.39,140.67,140.39,140.55,9146.633364554064,137.436,137.7101,137.436,137.5926,9146.6334
2024-01-03 13:10:00,140.53,140.64,140.34,140.38,21481.944010823187,137.573,137.6807,137.387,137.4262,21481.944
2024-01-03 13:20:00,140.41,140.67,140.34,140.55,23329.17056925799,137.4555,137.7101,137.387,137.5926,23329.1706
2024-01-03 13:30:00,140.56,140.67,140.41,140.63,13336.455406389843,137.6024,137.7101,137.4555,137.6709,13336.4554
2024-01-03 13:40:00,140.66,140.78,140.57,140.74,16277.448225621814,137.7003,137.8178,137.6122,137.7786,16277.4482
2024-01-03 13:50:00,140.75,140.75,140.61,140.7,12959.725257571028,137.7884,137.7884,137.6513,137.7394,12959.7253
2024-01-03 14:00:00,140.66,140.82,140.3,140.72,34950.56717660527,137.7003,137.8569,137.3479,137.759,34950.5672
2024-01-03 14:10:00,140.7,140.78,140.45,140.73,24010.823186595902,137.7394,137.8178,137.4947,137.7688,24010.8232
2024-01-03 14:20:00,140.69,141.11,140.58,141.07,16297.221354979709,137.7296,138.1408,137.622,138.1017,16297.2214
2024-01-03 14:30:00,141.11,141.2,140.56,140.69,15659.277760432928,138.1408,138.2289,137.6024,137.7296,15659.2778
2024-01-03 14:40:00,140.71,141.04,140.55,140.81,8387.969611822251,137.7492,138.0723,137.5926,137.8471,8387.9696
2024-01-03 14:50:00,140.6,140.71,140.53,140.56,16622.957643875536,137.6415,137.7492,137.573,137.6024,16622.9576
2024-01-03 15:00:00,140.57,140.57,140.07,140.37,31459.048808408785,137.6122,137.6122,137.1227,137.4164,31459.0488
2024-01-03 15:10:00,140.35,140.39,140.12,140.26,24528.046622957645,137.3968,137.436,137.1716,137.3087,24528.0466
2024-01-03 15:20:00,140.27,140.41,140.23,140.33,36094.28660630659,137.3185,137.4555,137.2793,137.3772,36094.2866
2024-01-03 15:30:00,140.3,140.59,140.22,140.32,22505.98397335831,137.3479,137.6318,137.2695,137.3674,22505.984
2024-01-03 15:40:00,140.31,140.37,140.05,140.18,38955.14621708815,137.3576,137.4164,137.1031,137.2304,38955.1462
2024-01-03 15:50:00,140.16,140.18,139.83,139.96,155979.8105942346,137.2108,137.2304,136.8877,137.015,155979.8106
2024-01-04 09:30:00,139.75,140.47,139.39,140.04,13590.384014985952,136.8094,137.5143,136.457,137.0933,13590.384
2024-01-04 09:40:00,140.06,140.55,139.79,140.45,19986.471016755127,137.1129,137.5926,136.8486,137.4947,19986.471
2024-01-04 09:50:00,140.45,140.83,140.43,140.69,7735.45634301176,137.4947,137.8667,137.4751,137.7296,7735.4563
2024-01-04 10:00:00,140.69,141.19,140.54,140.94,31307.10791965865,137.7296,138.2191,137.5828,137.9744,31307.1079
2024-01-04 10:10:00,140.92,141.1,140.81,140.94,16479.342283276095,137.9548,138.131,137.8471,137.9744,16479.3423
2024-01-04 10:20:00,140.86,140.87,140.53,140.68,14031.63700697263,137.8961,137.9059,137.573,137.7199,14031.637
2024-01-04 10:30:00,140.68,140.8,140.54,140.58,27588.71890935581,137.7199,137.8373,137.5828,137.622,27588.7189
2024-01-04 10:40:00,140.54,140.89,140.48,140.58,11053.179311062546,137.5828,137.9254,137.5241,137.622,11053.1793
2024-01-04 10:50:00,140.62,140.69,140.39,140.58,12106.358622125092,137.6611,137.7296,137.436,137.622,12106.3586
2024-01-04 11:00:00,140.69,140.94,140.67,140.71,7746.903944218961,137.7296,137.9744,137.7101,137.7492,7746.9039
2024-01-04 11:10:00,140.76,140.99,140.76,140.79,11888.85419918826,137.7982,138.0233,137.7982,137.8275,11888.8542
2024-01-04 11:20:00,140.82,141.01,140.8,140.86,24465.60516182745,137.8569,138.0429,137.8373,137.8961,24465.6052
2024-01-04 11:30:00,140.88,141.03,140.76,140.86,22829.638880216466,137.9157,138.0625,137.7982,137.8961,22829.6389
2024-01-04 11:40:00,140.82,140.88,140.76,140.77,18338.0164429181,137.8569,137.9157,137.7982,137.808,18338.0164
2024-01-04 11:50:00,140.81,140.94,140.73,140.92,17325.424081590176,137.8471,137.9744,137.7688,137.9548,17325.4241
2024-01-04 12:00:00,140.94,140.95,140.77,140.85,6030.804454157561,137.9744,137.9842,137.808,137.8863,6030.8045
2024-01-04 12:10:00,140.94,141.19,140.94,140.97,8881.257154750754,137.9744,138.2191,137.9744,138.0038,8881.2572
2024-01-04 12:20:00,140.95,141.0,140.71,140.78,5812.259340201895,137.9842,138.0331,137.7492,137.8178,5812.2593
2024-01-04 12:30:00,140.75,140.81,140.65,140.8,8722.03142886877,137.7884,137.8471,137.6905,137.8373,8722.0314
2024-01-04 12:40:00,140.79,140.8,140.63,140.76,4494.744510354876,137.8275,137.8373,137.6709,137.7982,4494.7445
2024-01-04 12:50:00,140.76,140.88,140.68,140.74,4715.371006348216,137.7982,137.9157,137.7199,137.7786,4715.371
2024-01-04 13:00:00,140.73,140.84,140.7,140.8,4175.252367572068,137.7688,137.8765,137.7394,137.8373,4175.2524
2024-01-04 13:10:00,140.75,140.78,140.64,140.74,5174.315745655115,137.7884,137.8178,137.6807,137.7786,5174.3157
2024-01-04 13:20:00,140.7,140.88,140.69,140.83,2688.104901654699,137.7394,137.9157,137.7296,137.8667,2688.1049
2024-01-04 13:30:00,140.87,140.93,140.81,140.89,8557.6022478926,137.9059,137.9646,137.8471,137.9254,8557.6022
2024-01-04 13:40:00,140.88,140.88,140.59,140.69,7270.267457591842,137.9157,137.9157,137.6318,137.7296,7270.2675
2024-01-04 13:50:00,140.74,140.76,140.5,140.54,7281.715058799043,137.7786,137.7982,137.5436,137.5828,7281.7151
2024-01-04 14:00:00,140.56,140.69,140.46,140.58,6397.127692788012,137.6024,137.7296,137.5045,137.622,6397.1277
2024-01-04 14:10:00,140.55,140.69,140.47,140.53,6600.06244146113,137.5926,137.7296,137.5143,137.573,6600.0624
2024-01-04 14:20:00,140.54,140.66,140.48,140.49,10605.682172962848,137.5828,137.7003,137.5241,137.5339,10605.6822
2024-01-04 14:30:00,140.46,140.62,140.45,140.48,10910.604641481945,137.5045,137.6611,137.4947,137.5241,10910.6046
2024-01-04 14:40:00,140.47,140.74,140.4,140.71,12277.03194921428,137.5143,137.7786,137.4458,137.7492,12277.0319
2024-01-04 14:50:00,140.71,140.85,140.67,140.67,12828.598189197628,137.7492,137.8863,137.7101,137.7101,12828.5982
2024-01-04 15:00:00,140.71,140.71,140.47,140.67,11616.193152253096,137.7492,137.7492,137.5143,137.7101,11616.1932
2024-01-04 15:10:00,140.63,140.63,140.2,140.38,15558.330731605787,137.6709,137.6709,137.25,137.4262,15558.3307
2024-01-04 15:20:00,140.4,140.4,139.88,139.96,15504.214798626288,137.4458,137.4458,136.9367,137.015,15504.2148
2024-01-04 15:30:00,139.96,140.21,139.95,140.1,24138.82818191279,137.015,137.2597,137.0052,137.1521,24138.8282
2024-01-04 15:40:00,140.07,140.14,139.84,139.84,27818.71162451868,137.1227,137.1912,136.8975,136.8975,27818.7116
2024-01-04 15:50:00,139.83,139.83,139.3,139.41,136646.8935373088,136.8877,136.8877,136.3689,136.4766,136646.8935
2024-01-05 09:30:00,138.74,141.21,138.41,141.12,69860.54740347591,135.8207,138.2387,135.4976,138.1506,69860.5474
2024-01-05 09:40:00,141.12,141.58,140.64,141.39,68864.60609844938,138.1506,138.6009,137.6807,138.4149,68864.6061
2024-01-05 09:50:00,141.38,141.52,140.46,140.49,15607.243209491104,138.4051,138.5422,137.5045,137.5339,15607.2432
2024-01-05 10:00:00,140.87,141.53,140.63,141.32,41034.44687272349,137.9059,138.552,137.6709,138.3464,41034.4469
2024-01-05 10:10:00,141.38,141.68,140.98,141.19,42302.008533666354,138.4051,138.6988,138.0135,138.2191,42302.0085
2024-01-05 10:20:00,141.19,141.37,140.94,141.25,28436.882089707568,138.2191,138.3953,137.9744,138.2779,28436.8821
2024-01-05 10:30:00,141.25,141.58,141.08,141.47,27565.82370694141,138.2779,138.6009,138.1114,138.4932,27565.8237
2024-01-05 10:40:00,141.53,141.85,141.46,141.55,15634.301175980852,138.552,138.8652,138.4834,138.5716,15634.3012
2024-01-05 10:50:00,141.51,141.92,141.49,141.79,25773.753772504944,138.5324,138.9338,138.5128,138.8065,25773.7538
2024-01-05 11:00:00,141.75,141.93,141.67,141.87,15340.826308668957,138.7673,138.9436,138.689,138.8848,15340.8263
2024-01-05 11:10:00,141.88,142.02,141.39,141.43,15105.630138411909,138.8946,139.0317,138.4149,138.4541,15105.6301
2024-01-05 11:20:00,141.45,141.5,141.27,141.3,10324.695597876993,138.4737,138.5226,138.2974,138.3268,10324.6956
2024-01-05 11:30:00,141.37,141.53,141.31,141.49,10403.788115308564,138.3953,138.552,138.3366,138.5128,10403.7881
2024-01-05 11:40:00,141.44,141.44,141.14,141.19,5463.627848891664,138.4639,138.4639,138.1702,138.2191,5463.6278
2024-01-05 11:50:00,141.22,141.23,141.05,141.09,10876.26183786034,138.2485,138.2583,138.0821,138.1212,10876.2618
2024-01-05 12:00:00,141.07,141.07,140.59,140.64,5377.250494328234,138.1017,138.1017,137.6318,137.6807,5377.2505
2024-01-05 12:10:00,140.56,140.91,140.56,140.58,7141.221771256114,137.6024,137.945,137.6024,137.622,7141.2218
2024-01-05 12:20:00,140.57,140.74,140.53,140.55,8645.020293474869,137.6122,137.7786,137.573,137.5926,8645.0203
2024-01-05 12:30:00,140.62,140.73,140.43,140.61,14435.425122281196,137.6611,137.7688,137.4751,137.6513,14435.4251
2024-01-05 12:40:00,140.63,140.77,140.59,140.7,10278.905193048184,137.6709,137.808,137.6318,137.7394,10278.9052
2024-01-05 12:50:00,140.7,140.75,140.63,140.65,9576.438755333542,137.7394,137.7884,137.6709,137.6905,9576.4388
2024-01-05 13:00:00,140.68,140.69,140.46,140.58,11556.873764179416,137.7199,137.7296,137.5045,137.622,11556.8738
2024-01-05 13:10:00,140.6,140.67,140.52,140.57,13952.544489541056,137.6415,137.7101,137.5632,137.6122,13952.5445
2024-01-05 13:20:00,140.57,141.15,140.57,141.15,11734.83192840046,137.6122,138.18,137.6122,138.18,11734.8319
2024-01-05 13:30:00,141.19,141.5,141.15,141.5,10928.296388802166,138.2191,138.5226,138.18,138.5226,10928.2964
2024-01-05 13:40:00,141.5,141.5,141.38,141.43,5756.062025184723,138.5226,138.5226,138.4051,138.4541,5756.062
2024-01-05 13:50:00,141.43,141.48,141.31,141.41,10642.106358622126,138.4541,138.503,138.3366,138.4345,10642.1064
2024-01-05 14:00:00,141.4,141.71,141.4,141.56,11297.741700489123,138.4247,138.7282,138.4247,138.5813,11297.7417
2024-01-05 14:10:00,141.58,141.68,141.41,141.41,10762.82651680716,138.6009,138.6988,138.4345,138.4345,10762.8265
2024-01-05 14:20:00,141.35,141.55,141.35,141.49,5803.933812051202,138.3758,138.5716,138.3758,138.5128,5803.9338
2024-01-05 14:30:00,141.47,141.53,141.19,141.22,7265.064002497659,138.4932,138.552,138.2191,138.2485,7265.064
2024-01-05 14:40:00,141.15,141.17,140.94,141.04,9000.936621916953,138.18,138.1995,137.9744,138.0723,9000.9366
2024-01-05 14:50:00,140.97,141.0,140.7,140.77,16664.585284628996,138.0038,138.0331,137.7394,137.808,16664.5853
2024-01-05 15:00:00,140.73,140.93,140.71,140.75,11121.864918305757,137.7688,137.9646,137.7492,137.7884,11121.8649
2024-01-05 15:10:00,140.8,140.95,140.72,140.85,10774.274118014362,137.8373,137.9842,137.759,137.8863,10774.2741
2024-01-05 15:20:00,140.84,140.98,140.7,140.94,15564.574877718806,137.8765,138.0135,137.7394,137.9744,15564.5749
2024-01-05 15:30:00,140.92,141.03,140.68,140.98,23858.88229784577,137.9548,138.0625,137.7199,138.0135,23858.8823
2024-01-05 15:40:00,140.99,141.42,140.99,141.35,33929.64928712665,138.0233,138.4443,138.0233,138.3758,33929.6493
2024-01-05 15:50:00,141.38,141.42,140.53,140.55,270027.0579664897,138.4051,138.4443,137.573,137.5926,270027.058
2024-01-08 09:30:00,141.64,142.69,141.45,141.86,53752.731813924445,138.6597,139.6876,138.4737,138.875,53752.7318
2024-01-08 09:40:00,141.75,142.18,141.44,141.68,12001.248829222604,138.7673,139.1883,138.4639,138.6988,12001.2488
2024-01-08 09:50:00,141.73,141.97,141.44,141.97,6902.903527942554,138.7478,138.9827,138.4639,138.9827,6902.9035
2024-01-08 10:00:00,142.04,142.13,141.67,142.05,8006.036007909252,139.0512,139.1393,138.689,139.061,8006.036
2024-01-08 10:10:00,142.04,142.39,141.64,142.39,12942.033510250809,139.0512,139.3939,138.6597,139.3939,12942.0335
2024-01-08 10:20:00,142.39,142.39,142.02,142.22,14358.413986887294,139.3939,139.3939,139.0317,139.2275,14358.414
2024-01-08 10:30:00,142.27,142.77,142.18,142.77,17761.473618482672,139.2764,139.7659,139.1883,139.7659,17761.4736
2024-01-08 10:40:00,142.74,142.81,142.52,142.72,17248.412946196277,139.7365,139.805,139.5211,139.7169,17248.4129
2024-01-08 10:50:00,142.72,142.84,142.56,142.75,16663.544593610157,139.7169,139.8344,139.5603,139.7463,16663.5446
2024-01-08 11:00:00,142.75,142.85,142.62,142.72,18063.27401394526,139.7463,139.8442,139.619,139.7169,18063.274
2024-01-08 11:10:00,142.76,143.12,142.7,143.02,11380.996981996046,139.7561,140.1085,139.6974,140.0106,11380.997
2024-01-08 11:20:00,143.05,143.12,142.76,142.79,11734.83192840046,140.04,140.1085,139.7561,139.7855,11734.8319
2024-01-08 11:30:00,142.84,142.9,142.64,142.66,10191.487147465918,139.8344,139.8931,139.6386,139.6582,10191.4871
2024-01-08 11:40:00,142.68,142.7,142.39,142.43,11784.785097304612,139.6778,139.6974,139.3939,139.433,11784.7851
2024-01-08 11:50:00,142.41,142.43,142.14,142.24,13327.089187220316,139.4135,139.433,139.1491,139.247,13327.0892
2024-01-08 12:00:00,142.24,142.34,141.94,142.04,13784.993235508378,139.247,139.3449,138.9533,139.0512,13784.9932
2024-01-08 12:10:00,142.03,142.21,141.99,142.02,9914.663336455407,139.0415,139.2177,139.0023,139.0317,9914.6633
2024-01-08 12:20:00,141.97,141.97,141.73,141.74,14251.222811947133,138.9827,138.9827,138.7478,138.7576,14251.2228
2024-01-08 12:30:00,141.75,141.88,141.73,141.83,12141.742116765534,138.7673,138.8946,138.7478,138.8457,12141.7421
2024-01-08 12:40:00,141.81,141.84,141.68,141.7,14172.130294515558,138.8261,138.8555,138.6988,138.7184,14172.1303
2024-01-08 12:50:00,141.69,142.07,141.66,141.96,13985.846602143823,138.7086,139.0806,138.6792,138.9729,13985.8466
2024-01-08 13:00:00,141.98,142.44,141.98,142.39,7725.049432823395,138.9925,139.4428,138.9925,139.3939,7725.0494
2024-01-08 13:10:00,142.37,142.37,142.25,142.25,8964.512436257675,139.3743,139.3743,139.2568,139.2568,8964.5124
2024-01-08 13:20:00,142.27,142.37,142.21,142.27,8361.952336351338,139.2764,139.3743,139.2177,139.2764,8361.9523
2024-01-08 13:30:00,142.3,142.35,142.17,142.35,8114.267873868249,139.3058,139.3547,139.1785,139.3547,8114.2679
2024-01-08 13:40:00,142.33,142.45,142.21,142.39,8114.267873868249,139.3351,139.4526,139.2177,139.3939,8114.2679
2024-01-08 13:50:00,142.35,142.4,142.27,142.36,8125.715475075451,139.3547,139.4037,139.2764,139.3645,8125.7155
2024-01-08 14:00:00,142.37,142.66,142.35,142.66,13142.886876886254,139.3743,139.6582,139.3547,139.6582,13142.8869
2024-01-08 14:10:00,142.68,142.91,142.68,142.86,12216.67187012176,139.6778,139.9029,139.6778,139.854,12216.6719
2024-01-08 14:20:00,142.85,143.02,142.82,143.01,14679.987511707775,139.8442,140.0106,139.8148,140.0008,14679.9875
2024-01-08 14:30:00,143.02,143.03,142.71,142.84,20587.990425642627,140.0106,140.0204,139.7071,139.8344,20587.9904
2024-01-08 14:40:00,142.85,142.95,142.73,142.93,16864.397960245606,139.8442,139.9421,139.7267,139.9225,16864.398
2024-01-08 14:50:00,142.9,143.0,142.86,142.91,12021.0219585805,139.8931,139.991,139.854,139.9029,12021.022
2024-01-08 15:00:00,142.91,142.97,142.78,142.93,18896.867520033305,139.9029,139.9617,139.7757,139.9225,18896.8675
2024-01-08 15:10:00,142.98,143.14,142.74,143.11,31014.6737433656,139.9715,140.1281,139.7365,140.0987,31014.6737
2024-01-08 15:20:00,143.12,143.28,143.09,143.1,32593.40201894058,140.1085,140.2652,140.0791,140.0889,32593.402
2024-01-08 15:30:00,143.1,143.37,143.06,143.35,26611.51004266833,140.0889,140.3533,140.0498,140.3337,26611.51
2024-01-08 15:40:00,143.4,143.44,143.08,143.11,26148.40253928609,140.3826,140.4218,140.0694,140.0987,26148.4025
2024-01-08 15:50:00,143.09,143.61,143.03,143.46,112802.58091372672,140.0791,140.5882,140.0204,140.4414,112802.5809
2024-01-09 09:30:00,142.07,143.06,141.95,143.04,20925.17431574565,139.0806,140.0498,138.9631,140.0302,20925.1743
2024-01-09 09:40:00,142.94,143.1,142.49,142.91,7769.799146633365,139.9323,140.0889,139.4918,139.9029,7769.7991
2024-01-09 09:50:00,142.74,143.34,142.49,143.27,12034.550941825371,139.7365,140.3239,139.4918,140.2554,12034.5509
2024-01-09 10:00:00,143.28,143.36,142.76,143.06,19842.855656155687,140.2652,140.3435,139.7561,140.0498,19842.8557
2024-01-09 10:10:00,143.03,143.26,142.78,142.78,18090.33198043501,140.0204,140.2456,139.7757,139.7757,18090.332
2024-01-09 10:20:00,142.88,143.26,142.88,143.0,10488.084087834322,139.8736,140.2456,139.8736,139.991,10488.0841
2024-01-09 10:30:00,143.02,143.02,142.58,142.72,10087.418045582268,140.0106,140.0106,139.5799,139.7169,10087.418
2024-01-09 10:40:00,142.66,142.84,142.6,142.83,9078.988448329692,139.6582,139.8344,139.5995,139.8246,9078.9884
2024-01-09 10:50:00,142.85,142.85,142.4,142.41,18682.485170152984,139.8442,139.8442,139.4037,139.4135,18682.4852
2024-01-09 11:00:00,142.41,142.46,142.15,142.2,12140.701425746696,139.4135,139.4624,139.1589,139.2079,12140.7014
2024-01-09 11:10:00,142.22,142.32,142.0,142.02,13662.19169528567,139.2275,139.3254,139.0121,139.0317,13662.1917
2024-01-09 11:20:00,142.08,142.32,142.05,142.29,7121.448641898221,139.0904,139.3254,139.061,139.296,7121.4486
2024-01-09 11:30:00,142.3,142.37,142.17,142.31,6096.367988344261,139.3058,139.3743,139.1785,139.3156,6096.368
2024-01-09 11:40:00,142.34,142.75,142.34,142.7,5410.552606931003,139.3449,139.7463,139.3449,139.6974,5410.5526
2024-01-09 11:50:00,142.71,142.76,142.49,142.63,12947.23696534499,139.7071,139.7561,139.4918,139.6288,12947.237
2024-01-09 12:00:00,142.66,142.69,142.57,142.66,6424.18565927776,139.6582,139.6876,139.5701,139.6582,6424.1857
2024-01-09 12:10:00,142.65,142.71,142.6,142.6,14876.678114267876,139.6484,139.7071,139.5995,139.5995,14876.6781
2024-01-09 12:20:00,142.62,142.85,142.57,142.68,27034.030596315955,139.619,139.8442,139.5701,139.6778,27034.0306
2024-01-09 12:30:00,142.72,142.82,142.66,142.8,3910.916848787595,139.7169,139.8148,139.6582,139.7953,3910.9168
2024-01-09 12:40:00,142.84,142.89,142.78,142.84,7736.497034030597,139.8344,139.8834,139.7757,139.8344,7736.497
2024-01-09 12:50:00,142.84,142.97,142.55,142.68,46256.63440524509,139.8344,139.9617,139.5505,139.6778,46256.6344
2024-01-09 13:00:00,142.68,142.92,142.68,142.9,25302.320740972005,139.6778,139.9127,139.6778,139.8931,25302.3207
2024-01-09 13:10:00,142.88,143.01,142.68,142.69,9807.472161515248,139.8736,140.0008,139.6778,139.6876,9807.4722
2024-01-09 13:20:00,142.66,142.67,142.48,142.5,6438.755333541472,139.6582,139.668,139.482,139.5016,6438.7553
2024-01-09 13:30:00,142.48,142.48,142.25,142.4,11838.901030284109,139.482,139.482,139.2568,139.4037,11838.901
2024-01-09 13:40:00,142.41,142.61,142.41,142.6,7236.965344989073,139.4135,139.6092,139.4135,139.5995,7236.9653
2024-01-09 13:50:00,142.63,142.8,142.6,142.75,17855.13581017796,139.6288,139.7953,139.5995,139.7463,17855.1358
2024-01-09 14:00:00,142.84,142.91,142.72,142.87,12956.60318451452,139.8344,139.9029,139.7169,139.8638,12956.6032
2024-01-09 14:10:00,142.89,142.95,142.48,142.55,29250.70246643772,139.8834,139.9421,139.482,139.5505,29250.7025
2024-01-09 14:20:00,142.52,142.62,142.34,142.42,12751.587053803729,139.5211,139.619,139.3449,139.4232,12751.5871
2024-01-09 14:30:00,142.41,142.52,142.36,142.38,33095.01509001978,139.4135,139.5211,139.3645,139.3841,33095.0151
2024-01-09 14:40:00,142.38,142.59,142.25,142.58,31243.625767509628,139.3841,139.5897,139.2568,139.5799,31243.6258
2024-01-09 14:50:00,142.61,142.61,142.44,142.5,20067.644916224373,139.6092,139.6092,139.4428,139.5016,20067.6449
2024-01-09 15:00:00,142.51,142.64,142.43,142.51,39139.34852742221,139.5114,139.6386,139.433,139.5114,39139.3485
2024-01-09 15:10:00,142.51,142.62,142.37,142.41,52739.09876157769,139.5114,139.619,139.3743,139.4135,52739.0988
2024-01-09 15:20:00,142.41,142.6,142.4,142.43,30404.828806327405,139.4135,139.5995,139.4037,139.433,30404.8288
2024-01-09 15:30:00,142.42,142.43,142.19,142.21,19689.87407638672,139.4232,139.433,139.1981,139.2177,19689.8741
2024-01-09 15:40:00,142.21,142.39,142.18,142.22,24817.3587261942,139.2177,139.3939,139.1883,139.2275,24817.3587
2024-01-09 15:50:00,142.23,142.41,142.18,142.37,127804.14195025498,139.2372,139.4135,139.1883,139.3743,127804.142
2024-01-10 09:30:00,146.63,149.32,146.46,147.86,252690.1862836924,143.5447,146.1781,143.3782,144.7488,252690.1863
2024-01-10 09:40:00,147.88,148.42,147.14,147.92,95718.5971485066,144.7684,145.297,144.0439,144.8075,95718.5971
2024-01-10 09:50:00,147.95,148.29,147.37,147.76,72398.79279841816,144.8369,145.1697,144.2691,144.6509,72398.7928
2024-01-10 10:00:00,147.68,147.84,147.13,147.37,92092.82963888024,144.5726,144.7292,144.0341,144.2691,92092.8296
2024-01-10 10:10:00,147.39,147.8,147.14,147.32,65948.58986366948,144.2887,144.69,144.0439,144.2201,65948.5899
2024-01-10 10:20:00,147.3,147.55,147.14,147.2,38251.63908835467,144.2006,144.4453,144.0439,144.1027,38251.6391
2024-01-10 10:30:00,147.2,147.71,147.19,147.56,49149.755437610576,144.1027,144.6019,144.0929,144.4551,49149.7554
2024-01-10 10:40:00,147.57,147.65,147.07,147.33,73537.30877302529,144.4649,144.5432,143.9754,144.2299,73537.3088
2024-01-10 10:50:00,147.33,147.46,147.22,147.36,84201.26964304298,144.2299,144.3572,144.1222,144.2593,84201.2696
2024-01-10 11:00:00,147.32,147.34,146.87,146.87,40359.0384014986,144.2201,144.2397,143.7796,143.7796,40359.0384
2024-01-10 11:10:00,146.87,146.94,145.98,145.98,82253.09605578105,143.7796,143.8481,142.9083,142.9083,82253.0961
2024-01-10 11:20:00,146.0,146.07,145.97,146.0,71851.38932251015,142.9279,142.9964,142.8985,142.9279,71851.3893
2024-01-10 11:30:00,146.0,146.07,145.97,145.98,32385.263815173275,142.9279,142.9964,142.8985,142.9083,32385.2638
2024-01-10 11:40:00,145.97,146.06,145.86,146.0,44981.787907170365,142.8985,142.9867,142.7909,142.9279,44981.7879
2024-01-10 11:50:00,145.96,145.96,145.66,145.87,20929.337079821,142.8888,142.8888,142.5951,142.8007,20929.3371
2024-01-10 12:00:00,145.86,146.48,145.84,146.35,93510.25080653557,142.7909,143.3978,142.7713,143.2706,93510.2508
2024-01-10 12:10:00,146.36,146.42,146.22,146.34,42305.13060672287,143.2803,143.3391,143.1433,143.2608,42305.1306
2024-01-10 12:20:00,146.34,146.67,146.32,146.43,57488.81257154751,143.2608,143.5838,143.2412,143.3489,57488.8126
2024-01-10 12:30:00,146.4,146.41,146.26,146.4,19522.322822354043,143.3195,143.3293,143.1824,143.3195,19522.3228
2024-01-10 12:40:00,146.39,146.42,146.23,146.37,10132.167759392238,143.3097,143.3391,143.1531,143.2901,10132.1678
2024-01-10 12:50:00,146.38,146.59,146.22,146.37,63413.46654178375,143.2999,143.5055,143.1433,143.2901,63413.4665
2024-01-10 13:00:00,146.4,146.79,146.34,146.61,38724.112810906445,143.3195,143.7013,143.2608,143.5251,38724.1128
2024-01-10 13:10:00,146.61,146.72,146.38,146.58,23505.04735144136,143.5251,143.6328,143.2999,143.4957,23505.0474
2024-01-10 13:20:00,146.57,146.78,146.5,146.53,10264.335518784474,143.4859,143.6915,143.4174,143.4468,10264.3355
2024-01-10 13:30:00,146.58,146.73,146.52,146.73,29198.66791549589,143.4957,143.6426,143.437,143.6426,29198.6679
2024-01-10 13:40:00,146.77,146.9,146.64,146.9,37740.659798105946,143.6817,143.809,143.5545,143.809,37740.6598
2024-01-10 13:50:00,146.89,147.08,146.87,146.95,38086.16921635967,143.7992,143.9852,143.7796,143.8579,38086.1692
2024-01-10 14:00:00,146.93,147.14,146.93,147.07,19977.1047975856,143.8383,144.0439,143.8383,143.9754,19977.1048
2024-01-10 14:10:00,147.11,147.34,147.11,147.2,28405.661359142472,144.0146,144.2397,144.0146,144.1027,28405.6614
2024-01-10 14:20:00,147.22,147.31,147.13,147.23,14637.319179935475,144.1222,144.2104,144.0341,144.132,14637.3192
2024-01-10 14:30:00,147.17,147.21,147.07,147.1,15264.855864293891,144.0733,144.1125,143.9754,144.0048,15264.8559
2024-01-10 14:40:00,147.1,147.11,146.93,146.98,18548.23602872308,144.0048,144.0146,143.8383,143.8873,18548.236
2024-01-10 14:50:00,146.96,147.44,146.95,147.38,81993.96399209075,143.8677,144.3376,143.8579,144.2789,81993.964
2024-01-10 15:00:00,147.38,147.39,147.19,147.25,25358.518055989178,144.2789,144.2887,144.0929,144.1516,25358.5181
2024-01-10 15:10:00,147.23,147.34,146.94,147.08,71657.82079300655,144.132,144.2397,143.8481,143.9852,71657.8208
2024-01-10 15:20:00,147.08,147.12,146.62,146.73,44720.5744614424,143.9852,144.0244,143.5349,143.6426,44720.5745
2024-01-10 15:30:00,146.7,146.96,146.6,146.88,49562.90977208867,143.6132,143.8677,143.5153,143.7894,49562.9098
2024-01-10 15:40:00,146.88,147.07,146.81,146.96,74762.20210219586,143.7894,143.9754,143.7209,143.8677,74762.2021
2024-01-10 15:50:00,146.92,147.46,146.84,147.28,273537.3087730253,143.8286,144.3572,143.7502,144.181,273537.3088
2024-01-11 09:30:00,146.26,147.56,146.26,147.5,85237.79789780415,143.1824,144.4551,143.1824,144.3964,85237.7979
2024-01-11 09:40:00,147.55,147.98,147.33,147.89,47142.26246227495,144.4453,144.8663,144.2299,144.7781,47142.2625
2024-01-11 09:50:00,147.85,148.08,147.25,148.04,36151.5246123426,144.739,144.9642,144.1516,144.925,36151.5246
2024-01-11 10:00:00,147.95,147.95,146.56,146.56,60210.219585804974,144.8369,144.8369,143.4761,143.4761,60210.2196
2024-01-11 10:10:00,146.58,146.62,146.16,146.55,51740.03538349464,143.4957,143.5349,143.0846,143.4663,51740.0354
2024-01-11 10:20:00,146.55,146.78,146.36,146.78,42154.23040899157,143.4663,143.6915,143.2803,143.6915,42154.2304
2024-01-11 10:30:00,146.78,147.08,146.56,146.98,42545.5302320741,143.6915,143.9852,143.4761,143.8873,42545.5302
2024-01-11 10:40:00,146.96,147.14,146.59,146.66,24149.23509210116,143.8677,144.0439,143.5055,143.574,24149.2351
2024-01-11 10:50:00,146.68,146.69,146.33,146.53,31096.88833385368,143.5936,143.6034,143.251,143.4468,31096.8883
2024-01-11 11:00:00,146.55,146.65,146.43,146.57,19318.34738266209,143.4663,143.5642,143.3489,143.4859,19318.3474
2024-01-11 11:10:00,146.59,146.7,146.12,146.39,38261.0053075242,143.5055,143.6132,143.0454,143.3097,38261.0053
2024-01-11 11:20:00,146.4,146.54,146.34,146.5,56384.63940056197,143.3195,143.4566,143.2608,143.4174,56384.6394
2024-01-11 11:30:00,146.49,146.61,146.42,146.46,27113.12311374753,143.4076,143.5251,143.3391,143.3782,27113.1231
2024-01-11 11:40:00,146.48,146.81,146.42,146.8,22565.303361432,143.3978,143.7209,143.3391,143.7111,22565.3034
2024-01-11 11:50:00,146.78,146.86,146.5,146.62,12453.949422416485,143.6915,143.7698,143.4174,143.5349,12453.9494
2024-01-11 12:00:00,146.59,146.7,146.48,146.61,22273.90987615777,143.5055,143.6132,143.3978,143.5251,22273.9099
2024-01-11 12:10:00,146.64,146.8,146.54,146.72,51139.556665625976,143.5545,143.7111,143.4566,143.6328,51139.5567
2024-01-11 12:20:00,146.71,146.74,146.48,146.53,30669.16432511188,143.623,143.6523,143.3978,143.4468,30669.1643
2024-01-11 12:30:00,146.57,146.73,146.38,146.54,37901.966906025606,143.4859,143.6426,143.2999,143.4566,37901.9669
2024-01-11 12:40:00,146.54,146.97,146.53,146.92,22857.73753772505,143.4566,143.8775,143.4468,143.8286,22857.7375
2024-01-11 12:50:00,146.92,147.02,146.84,146.98,21615.152461234266,143.8286,143.9265,143.7502,143.8873,21615.1525
2024-01-11 13:00:00,146.97,147.45,146.93,147.4,30834.63419710688,143.8775,144.3474,143.8383,144.2985,30834.6342
2024-01-11 13:10:00,147.41,147.56,147.38,147.49,20693.100218545114,144.3082,144.4551,144.2789,144.3866,20693.1002
2024-01-11 13:20:00,147.49,147.54,147.31,147.52,43605.9943802685,144.3866,144.4355,144.2104,144.4159,43605.9944
2024-01-11 13:30:00,147.5,147.62,147.36,147.52,24690.39442189614,144.3964,144.5138,144.2593,144.4159,24690.3944
2024-01-11 13:40:00,147.52,147.63,147.45,147.47,25476.116141117705,144.4159,144.5236,144.3474,144.367,25476.1161
2024-01-11 13:50:00,147.5,147.92,147.44,147.89,33675.720678530546,144.3964,144.8075,144.3376,144.7781,33675.7207
2024-01-11 14:00:00,147.92,148.05,147.72,147.74,35941.30502653762,144.8075,144.9348,144.6117,144.6313,35941.305
2024-01-11 14:10:00,147.78,147.94,147.71,147.84,18813.612238526384,144.6705,144.8271,144.6019,144.7292,18813.6122
2024-01-11 14:20:00,147.82,148.13,147.82,148.08,20642.106358622128,144.7096,145.0131,144.7096,144.9642,20642.1064
2024-01-11 14:30:00,148.09,148.15,147.97,148.13,28336.975751899263,144.9739,145.0327,144.8565,145.0131,28336.9758
2024-01-11 14:40:00,148.18,148.32,148.09,148.27,50695.18160058279,145.062,145.1991,144.9739,145.1502,50695.1816
2024-01-11 14:50:00,148.26,148.53,148.26,148.45,36007.90925174316,145.1404,145.4047,145.1404,145.3264,36007.9093
2024-01-11 15:00:00,148.46,148.72,148.43,148.57,42044.95785201374,145.3362,145.5907,145.3068,145.4438,42044.9579
2024-01-11 15:10:00,148.59,148.7,148.44,148.7,34665.41783744407,145.4634,145.5711,145.3166,145.5711,34665.4178
2024-01-11 15:20:00,148.73,149.02,148.69,148.82,45506.296180663965,145.6005,145.8844,145.5613,145.6886,45506.2962
2024-01-11 15:30:00,148.86,148.97,148.78,148.83,46993.44364658133,145.7277,145.8354,145.6494,145.6984,46993.4436
2024-01-11 15:40:00,148.84,148.97,148.78,148.83,76444.99947965449,145.7082,145.8354,145.6494,145.6984,76444.9995
2024-01-11 15:50:00,148.81,149.19,148.54,149.17,260136.3305234676,145.6788,146.0508,145.4145,146.0312,260136.3305
2024-01-12 09:30:00,149.4,149.62,148.07,148.41,48007.07669892809,146.2564,146.4717,144.9544,145.2872,48007.0767
2024-01-12 09:40:00,148.44,148.77,147.79,147.79,27341.034446872723,145.3166,145.6396,144.6803,144.6803,27341.0344
2024-01-12 09:50:00,147.78,147.97,147.41,147.55,36632.323863045065,144.6705,144.8565,144.3082,144.4453,36632.3239
2024-01-12 10:00:00,147.54,147.54,146.97,147.11,41827.45342907691,144.4355,144.4355,143.8775,144.0146,41827.4534
2024-01-12 10:10:00,147.18,147.38,146.63,146.65,27288.9998959309,144.0831,144.2789,143.5447,143.5642,27288.9999
2024-01-12 10:20:00,146.66,146.83,146.29,146.46,79973.9827245291,143.574,143.7405,143.2118,143.3782,79973.9827
2024-01-12 10:30:00,146.52,146.62,146.25,146.44,25895.51462170881,143.437,143.5349,143.1727,143.3587,25895.5146
2024-01-12 10:40:00,146.5,146.56,145.77,145.83,37090.22791133312,143.4174,143.4761,142.7028,142.7615,37090.2279
2024-01-12 10:50:00,145.86,146.03,145.61,146.01,16999.68779269435,142.7909,142.9573,142.5461,142.9377,16999.6878
2024-01-12 11:00:00,146.03,146.43,146.03,146.33,10991.778540951193,142.9573,143.3489,142.9573,143.251,10991.7785
2024-01-12 11:10:00,146.36,146.68,146.33,146.66,10868.977000728484,143.2803,143.5936,143.251,143.574,10868.977
2024-01-12 11:20:00,146.68,146.76,146.35,146.38,38150.69205952753,143.5936,143.6719,143.2706,143.2999,38150.6921
2024-01-12 11:30:00,146.42,146.45,145.69,145.78,32105.317931106256,143.3391,143.3684,142.6244,142.7125,32105.3179
2024-01-12 11:40:00,145.87,145.97,145.64,145.8,15736.28889582683,142.8007,142.8985,142.5755,142.7321,15736.2889
2024-01-12 11:50:00,145.84,145.93,145.7,145.86,6561.55687376418,142.7713,142.8594,142.6342,142.7909,6561.5569
2024-01-12 12:00:00,145.92,146.01,145.62,145.74,14076.3867207826,142.8496,142.9377,142.5559,142.6734,14076.3867
2024-01-12 12:10:00,145.75,145.98,145.73,145.91,21212.40503694453,142.6832,142.9083,142.6636,142.8398,21212.405
2024-01-12 12:20:00,145.98,145.98,145.62,145.75,18429.59725257571,142.9083,142.9083,142.5559,142.6832,18429.5973
2024-01-12 12:30:00,145.73,145.84,145.66,145.78,7068.373399937559,142.6636,142.7713,142.5951,142.7125,7068.3734
2024-01-12 12:40:00,145.8,145.83,145.71,145.78,13149.131022999272,142.7321,142.7615,142.644,142.7125,13149.131
2024-01-12 12:50:00,145.78,146.09,145.76,145.89,15925.694661255076,142.7125,143.016,142.693,142.8202,15925.6947
2024-01-12 13:00:00,145.9,146.11,145.9,146.03,11156.20772192736,142.83,143.0356,142.83,142.9573,11156.2077
2024-01-12 13:10:00,146.03,146.1,145.96,145.98,10719.117494016027,142.9573,143.0258,142.8888,142.9083,10719.1175
2024-01-12 13:20:00,145.96,146.05,145.86,145.89,8799.04256426267,142.8888,142.9769,142.7909,142.8202,8799.0426
2024-01-12 13:30:00,145.91,146.01,145.85,146.0,10022.895202414404,142.8398,142.9377,142.7811,142.9279,10022.8952
2024-01-12 13:40:00,145.99,146.2,145.95,146.16,18025.809137267148,142.9181,143.1237,142.879,143.0846,18025.8091
2024-01-12 13:50:00,146.16,146.21,146.08,146.18,17721.927359766887,143.0846,143.1335,143.0062,143.1041,17721.9274
2024-01-12 14:00:00,146.18,146.5,146.18,146.5,12810.906441877409,143.1041,143.4174,143.1041,143.4174,12810.9064
2024-01-12 14:10:00,146.49,146.64,146.46,146.5,23538.349464044128,143.4076,143.5545,143.3782,143.4174,23538.3495
2024-01-12 14:20:00,146.49,146.5,146.26,146.39,33457.17556457488,143.4076,143.4174,143.1824,143.3097,33457.1756
2024-01-12 14:30:00,146.41,146.41,146.22,146.31,23262.56634405245,143.3293,143.3293,143.1433,143.2314,23262.5663
2024-01-12 14:40:00,146.32,146.38,146.22,146.35,11498.595067124572,143.2412,143.2999,143.1433,143.2706,11498.5951
2024-01-12 14:50:00,146.36,146.42,146.27,146.37,17083.983765220106,143.2803,143.3391,143.1922,143.2901,17083.9838
2024-01-12 15:00:00,146.35,146.44,145.96,145.96,36221.25091060464,143.2706,143.3587,142.8888,142.8888,36221.2509
2024-01-12 15:10:00,145.96,146.1,145.81,145.99,34528.04662295765,142.8888,143.0258,142.7419,142.9181,34528.0466
2024-01-12 15:20:00,146.05,146.06,145.83,145.86,27001.769174732024,142.9769,142.9867,142.7615,142.7909,27001.7692
2024-01-12 15:30:00,145.86,146.12,145.82,146.03,39412.00957435738,142.7909,143.0454,142.7517,142.9573,39412.0096
2024-01-12 15:40:00,146.03,146.11,145.9,146.1,57355.60412113644,142.9573,143.0356,142.83,143.0258,57355.6041
2024-01-12 15:50:00,146.12,146.12,145.76,145.82,286736.3929649287,143.0454,143.0454,142.693,142.7517,286736.393
2024-01-16 09:30:00,144.76,145.24,144.52,144.86,34006.66042252055,141.714,142.1839,141.4791,141.8119,34006.6604
2024-01-16 09:40:00,144.91,144.95,144.21,144.22,32877.51066708295,141.8609,141.9,141.1756,141.1854,32877.5107
2024-01-16 09:50:00,144.29,144.86,144.25,144.7,22605.89031116661,141.2539,141.8119,141.2147,141.6553,22605.8903
2024-01-16 10:00:00,144.75,144.97,144.39,144.61,20646.26912269747,141.7042,141.9196,141.3518,141.5672,20646.2691
2024-01-16 10:10:00,144.63,144.74,144.33,144.67,13645.540638984286,141.5867,141.6944,141.2931,141.6259,13645.5406
2024-01-16 10:20:00,144.73,145.09,144.69,144.94,29429.7013216776,141.6846,142.0371,141.6455,141.8902,29429.7013
2024-01-16 10:30:00,144.93,145.35,144.9,145.31,17396.19107087106,141.8804,142.2916,141.8511,142.2524,17396.1911
2024-01-16 10:40:00,145.34,145.7,145.31,145.59,32439.379748152776,142.2818,142.6342,142.2524,142.5265,32439.3797
2024-01-16 10:50:00,145.61,145.75,145.35,145.35,29206.993443646585,142.5461,142.6832,142.2916,142.2916,29206.9934
2024-01-16 11:00:00,145.39,145.49,144.86,144.95,28296.38880216464,142.3308,142.4286,141.8119,141.9,28296.3888
2024-01-16 11:10:00,144.95,145.3,144.76,145.19,13225.101467374338,141.9,142.2426,141.714,142.135,13225.1015
2024-01-16 11:20:00,145.18,145.44,145.1,145.19,10019.773129357896,142.1252,142.3797,142.0469,142.135,10019.7731
2024-01-16 11:30:00,145.24,145.31,144.87,144.87,25841.39868872932,142.1839,142.2524,141.8217,141.8217,25841.3987
2024-01-16 11:40:00,144.84,144.96,144.78,144.87,15013.008637735456,141.7923,141.9098,141.7336,141.8217,15013.0086
2024-01-16 11:50:00,144.9,145.07,144.83,144.95,7727.130814861068,141.8511,142.0175,141.7825,141.9,7727.1308
2024-01-16 12:00:00,144.92,144.99,144.52,144.55,32677.69799146633,141.8706,141.9392,141.4791,141.5084,32677.698
2024-01-16 12:10:00,144.59,144.72,144.4,144.43,23307.316057862423,141.5476,141.6749,141.3616,141.391,23307.3161
2024-01-16 12:20:00,144.41,144.57,144.34,144.49,17642.834842335313,141.3714,141.528,141.3028,141.4497,17642.8348
2024-01-16 12:30:00,144.46,144.56,144.22,144.46,21939.84805911125,141.4203,141.5182,141.1854,141.4203,21939.8481
2024-01-16 12:40:00,144.45,144.57,144.43,144.43,13270.891872203145,141.4105,141.528,141.391,141.391,13270.8919
2024-01-16 12:50:00,144.5,144.6,144.41,144.6,8719.950046831096,141.4595,141.5574,141.3714,141.5574,8719.95
2024-01-16 13:00:00,144.62,144.84,144.52,144.81,10924.13362472682,141.577,141.7923,141.4791,141.763,10924.1336
2024-01-16 13:10:00,144.8,145.09,144.76,145.02,14009.782495577065,141.7532,142.0371,141.714,141.9685,14009.7825
2024-01-16 13:20:00,145.01,145.05,144.86,144.91,12468.519096680197,141.9587,141.9979,141.8119,141.8609,12468.5191
2024-01-16 13:30:00,144.91,144.99,144.68,144.68,18150.69205952753,141.8609,141.9392,141.6357,141.6357,18150.6921
2024-01-16 13:40:00,144.67,144.69,144.51,144.53,12667.29108127797,141.6259,141.6455,141.4693,141.4888,12667.2911
2024-01-16 13:50:00,144.51,144.51,144.27,144.42,17396.19107087106,141.4693,141.4693,141.2343,141.3812,17396.1911
2024-01-16 14:00:00,144.47,144.54,144.21,144.37,11241.544385471954,141.4301,141.4986,141.1756,141.3322,11241.5444
2024-01-16 14:10:00,144.41,144.41,144.14,144.14,8661.671349776252,141.3714,141.3714,141.1071,141.1071,8661.6713
2024-01-16 14:20:00,144.14,144.32,144.14,144.27,11623.477989384952,141.1071,141.2833,141.1071,141.2343,11623.478
2024-01-16 14:30:00,144.25,144.37,144.13,144.35,13498.80320532834,141.2147,141.3322,141.0973,141.3126,13498.8032
2024-01-16 14:40:00,144.35,144.49,144.3,144.43,12628.78551358102,141.3126,141.4497,141.2637,141.391,12628.7855
2024-01-16 14:50:00,144.43,144.58,144.39,144.52,13738.162139660735,141.391,141.5378,141.3518,141.4791,13738.1621
2024-01-16 15:00:00,144.53,144.6,144.42,144.55,13926.527214070144,141.4888,141.5574,141.3812,141.5084,13926.5272
2024-01-16 15:10:00,144.54,144.7,144.48,144.68,16727.026745759184,141.4986,141.6553,141.4399,141.6357,16727.0267
2024-01-16 15:20:00,144.68,144.71,144.6,144.68,16341.971068789677,141.6357,141.6651,141.5574,141.6357,16341.9711
2024-01-16 15:30:00,144.69,144.8,144.6,144.63,30267.457591840983,141.6455,141.7532,141.5574,141.5867,30267.4576
2024-01-16 15:40:00,144.63,144.79,144.51,144.7,36333.64554063899,141.5867,141.7434,141.4693,141.6553,36333.6455
2024-01-16 15:50:00,144.68,144.91,144.61,144.62,125136.850868977,141.6357,141.8609,141.5672,141.577,125136.8509
2024-01-17 09:30:00,143.32,144.62,142.99,143.99,72082.42272869186,140.3043,141.577,139.9813,140.9602,72082.4227
2024-01-17 09:40:00,144.05,144.37,143.84,144.37,17406.597981059425,141.0189,141.3322,140.8134,141.3322,17406.598
2024-01-17 09:50:00,144.38,144.38,143.74,143.84,25240.91997086065,141.342,141.342,140.7155,140.8134,25240.92
2024-01-17 10:00:00,143.92,144.11,143.62,143.63,36809.24133624727,140.8917,141.0777,140.598,140.6078,36809.2413
2024-01-17 10:10:00,143.65,143.83,143.11,143.23,33200.12488292226,140.6274,140.8036,140.0987,140.2162,33200.1249
2024-01-17 10:20:00,143.17,143.55,143.09,143.29,29478.61379956291,140.1575,140.5295,140.0791,140.2749,29478.6138
2024-01-17 10:30:00,143.22,143.22,142.93,142.99,19922.9888646061,140.2064,140.2064,139.9225,139.9813,19922.9889
2024-01-17 10:40:00,142.98,143.18,142.7,143.13,21262.358205848686,139.9715,140.1673,139.6974,140.1183,21262.3582
2024-01-17 10:50:00,143.31,143.4,143.14,143.18,28146.529295452183,140.2945,140.3826,140.1281,140.1673,28146.5293
2024-01-17 11:00:00,143.14,143.62,143.12,143.45,21196.794671661984,140.1281,140.598,140.1085,140.4316,21196.7947
2024-01-17 11:10:00,143.41,143.62,143.23,143.62,13576.855031741075,140.3924,140.598,140.2162,140.598,13576.855
2024-01-17 11:20:00,143.59,143.65,143.46,143.54,24507.232802580915,140.5686,140.6274,140.4414,140.5197,24507.2328
2024-01-17 11:30:00,143.6,143.62,143.44,143.47,9761.68175668644,140.5784,140.598,140.4218,140.4512,9761.6818
2024-01-17 11:40:00,143.49,143.79,143.48,143.59,11451.763971276929,140.4707,140.7644,140.4609,140.5686,11451.764
2024-01-17 11:50:00,143.57,143.57,143.47,143.53,9131.022999271518,140.549,140.549,140.4512,140.5099,9131.023
2024-01-17 12:00:00,143.51,143.51,143.29,143.32,11012.592361327925,140.4903,140.4903,140.2749,140.3043,11012.5924
2024-01-17 12:10:00,143.31,143.53,143.29,143.41,11673.431158289104,140.2945,140.5099,140.2749,140.3924,11673.4312
2024-01-17 12:20:00,143.4,143.43,143.21,143.39,15346.02976376314,140.3826,140.412,140.1966,140.3728,15346.0298
2024-01-17 12:30:00,143.36,143.44,143.29,143.34,9757.518992611094,140.3435,140.4218,140.2749,140.3239,9757.519
2024-01-17 12:40:00,143.31,143.5,143.22,143.42,117378.49932355084,140.2945,140.4805,140.2064,140.4022,117378.4993
2024-01-17 12:50:00,143.46,143.73,143.45,143.66,6121.344572796337,140.4414,140.7057,140.4316,140.6372,6121.3446
2024-01-17 13:00:00,143.64,143.73,143.51,143.6,9375.585388698097,140.6176,140.7057,140.4903,140.5784,9375.5854
2024-01-17 13:10:00,143.59,143.59,143.26,143.4,12103.236549068582,140.5686,140.5686,140.2456,140.3826,12103.2365
2024-01-17 13:20:00,143.41,143.44,143.25,143.42,10507.857217192215,140.3924,140.4218,140.2358,140.4022,10507.8572
2024-01-17 13:30:00,143.33,143.38,143.25,143.29,12220.834634197108,140.3141,140.363,140.2358,140.2749,12220.8346
2024-01-17 13:40:00,143.27,143.44,143.27,143.34,17810.38609636799,140.2554,140.4218,140.2554,140.3239,17810.3861
2024-01-17 13:50:00,143.34,143.52,143.33,143.51,18598.189197627227,140.3239,140.5001,140.3141,140.4903,18598.1892
2024-01-17 14:00:00,143.52,143.72,143.48,143.51,12896.243105422,140.5001,140.6959,140.4609,140.4903,12896.2431
2024-01-17 14:10:00,143.54,143.68,143.36,143.65,15303.361431990845,140.5197,140.6567,140.3435,140.6274,15303.3614
2024-01-17 14:20:00,143.64,143.68,143.6,143.65,13511.291497554375,140.6176,140.6567,140.5784,140.6274,13511.2915
2024-01-17 14:30:00,143.65,143.81,143.65,143.76,15853.886980955354,140.6274,140.784,140.6274,140.7351,15853.887
2024-01-17 14:40:00,143.78,143.99,143.72,143.89,15430.325736288896,140.7546,140.9602,140.6959,140.8623,15430.3257
2024-01-17 14:50:00,143.89,143.97,143.77,143.9,27241.12810906442,140.8623,140.9406,140.7448,140.8721,27241.1281
2024-01-17 15:00:00,143.89,143.89,143.56,143.59,19324.59152877511,140.8623,140.8623,140.5393,140.5686,19324.5915
2024-01-17 15:10:00,143.6,143.65,143.45,143.59,20754.50098865647,140.5784,140.6274,140.4316,140.5686,20754.501
2024-01-17 15:20:00,143.57,143.76,143.55,143.65,32789.051930481844,140.549,140.7351,140.5295,140.6274,32789.0519
2024-01-17 15:30:00,143.65,143.76,143.55,143.7,31547.50754500989,140.6274,140.7351,140.5295,140.6763,31547.5075
2024-01-17 15:40:00,143.71,143.89,143.65,143.65,47975.855968362994,140.6861,140.8623,140.6274,140.6274,47975.856
2024-01-17 15:50:00,143.68,143.99,143.62,143.73,229927.15162868143,140.6567,140.9602,140.598,140.7057,229927.1516
2024-01-18 09:30:00,145.04,146.49,144.87,145.33,90158.18503486316,141.9881,143.4076,141.8217,142.272,90158.185
2024-01-18 09:40:00,145.34,145.76,144.69,144.71,41787.90717036112,142.2818,142.693,141.6455,141.6651,41787.9072
2024-01-18 09:50:00,144.75,145.12,144.37,144.91,29802.268706421062,141.7042,142.0664,141.3322,141.8609,29802.2687
2024-01-18 10:00:00,144.88,145.12,144.63,144.67,121783.74440628578,141.8315,142.0664,141.5867,141.6259,121783.7444
2024-01-18 10:10:00,144.72,145.33,144.59,145.22,26647.934228327613,141.6749,142.272,141.5476,142.1643,26647.9342
2024-01-18 10:20:00,145.36,145.39,144.74,144.93,16553.231345613487,142.3014,142.3308,141.6944,141.8804,16553.2313
2024-01-18 10:30:00,144.87,145.31,144.76,145.16,17633.468623165783,141.8217,142.2524,141.714,142.1056,17633.4686
2024-01-18 10:40:00,145.14,145.27,145.05,145.25,30011.447601207205,142.086,142.2133,141.9979,142.1937,30011.4476
2024-01-18 10:50:00,145.22,145.27,144.93,144.99,27188.05286710376,142.1643,142.2133,141.8804,141.9392,27188.0529
2024-01-18 11:00:00,145.0,145.01,144.8,144.85,30830.471433031536,141.949,141.9587,141.7532,141.8021,30830.4714
2024-01-18 11:10:00,144.83,144.98,144.73,144.77,16892.49661775419,141.7825,141.9294,141.6846,141.7238,16892.4966
2024-01-18 11:20:00,144.75,144.92,144.68,144.88,30968.88333853679,141.7042,141.8706,141.6357,141.8315,30968.8833
2024-01-18 11:30:00,144.88,144.89,144.41,144.41,66385.68009158081,141.8315,141.8413,141.3714,141.3714,66385.6801
2024-01-18 11:40:00,144.39,144.63,144.2,144.22,27556.45748777188,141.3518,141.5867,141.1658,141.1854,27556.4575
2024-01-18 11:50:00,144.19,144.5,143.84,143.84,21623.47798938495,141.156,141.4595,140.8134,140.8134,21623.478
2024-01-18 12:00:00,143.84,143.86,143.21,143.26,30904.36049536893,140.8134,140.8329,140.1966,140.2456,30904.3605
2024-01-18 12:10:00,143.28,143.35,143.01,143.11,12236.444999479656,140.2652,140.3337,140.0008,140.0987,12236.445
2024-01-18 12:20:00,143.16,143.19,142.88,142.99,11763.97127692788,140.1477,140.177,139.8736,139.9813,11763.9713
2024-01-18 12:30:00,143.01,143.06,142.89,143.06,12492.454990113436,140.0008,140.0498,139.8834,140.0498,12492.455
2024-01-18 12:40:00,143.07,143.36,143.02,143.35,22128.213133520658,140.0596,140.3435,140.0106,140.3337,22128.2131
2024-01-18 12:50:00,143.32,143.32,142.91,142.95,11459.048808408785,140.3043,140.3043,139.9029,139.9421,11459.0488
2024-01-18 13:00:00,142.96,142.96,142.73,142.88,17916.536580289314,139.9519,139.9519,139.7267,139.8736,17916.5366
2024-01-18 13:10:00,142.88,143.19,142.88,143.19,13008.637735456345,139.8736,140.177,139.8736,140.177,13008.6377
2024-01-18 13:20:00,143.11,143.4,143.08,143.37,7669.89280882506,140.0987,140.3826,140.0694,140.3533,7669.8928
2024-01-18 13:30:00,143.4,143.73,143.4,143.68,20557.810386096367,140.3826,140.7057,140.3826,140.6567,20557.8104
2024-01-18 13:40:00,143.66,143.67,143.37,143.59,19008.22145904881,140.6372,140.6469,140.3533,140.5686,19008.2215
2024-01-18 13:50:00,143.56,143.69,143.55,143.68,5562.493495681133,140.5393,140.6665,140.5295,140.6567,5562.4935
2024-01-18 14:00:00,143.71,143.72,143.63,143.63,11271.724425018212,140.6861,140.6959,140.6078,140.6078,11271.7244
2024-01-18 14:10:00,143.63,143.79,143.61,143.75,16684.358413986887,140.6078,140.7644,140.5882,140.7253,16684.3584
2024-01-18 14:20:00,143.79,144.04,143.7,143.93,15658.237069414092,140.7644,141.0092,140.6763,140.9015,15658.2371
2024-01-18 14:30:00,143.95,144.24,143.95,144.04,30747.21615152461,140.9211,141.205,140.9211,141.0092,30747.2162
2024-01-18 14:40:00,144.07,144.13,143.8,144.07,39639.92090748257,141.0385,141.0973,140.7742,141.0385,39639.9209
2024-01-18 14:50:00,144.05,144.3,144.03,144.27,15203.455094182538,141.0189,141.2637,140.9994,141.2343,15203.4551
2024-01-18 15:00:00,144.35,144.67,144.31,144.66,21556.873764179418,141.3126,141.6259,141.2735,141.6161,21556.8738
2024-01-18 15:10:00,144.68,144.68,144.49,144.5,21934.64460401707,141.6357,141.6357,141.4497,141.4595,21934.6446
2024-01-18 15:20:00,144.5,144.5,144.29,144.4,26664.585284629,141.4595,141.4595,141.2539,141.3616,26664.5853
2024-01-18 15:30:00,144.4,144.43,144.28,144.28,25251.32688104902,141.3616,141.391,141.2441,141.2441,25251.3269
2024-01-18 15:40:00,144.32,144.65,144.28,144.53,28023.72775522948,141.2833,141.6063,141.2441,141.4888,28023.7278
2024-01-18 15:50:00,144.51,144.68,144.27,144.43,103788.1153085649,141.4693,141.6357,141.2343,141.391,103788.1153
2024-01-19 09:30:00,144.78,145.15,144.02,144.95,89083.15121240504,141.7336,142.0958,140.9896,141.9,89083.1512
2024-01-19 09:40:00,144.89,145.25,143.77,144.15,22773.441565199293,141.8413,142.1937,140.7448,141.1168,22773.4416
2024-01-19 09:50:00,144.18,144.36,144.0,144.36,11157.248412946195,141.1462,141.3224,140.97,141.3224,11157.2484
2024-01-19 10:00:00,144.36,144.5,144.08,144.13,15855.968362993028,141.3224,141.4595,141.0483,141.0973,15855.9684
2024-01-19 10:10:00,144.14,144.32,143.95,144.24,29647.205744614424,141.1071,141.2833,140.9211,141.205,29647.2057
2024-01-19 10:20:00,144.33,144.4,144.04,144.13,15173.27505463628,141.2931,141.3616,141.0092,141.0973,15173.2751
2024-01-19 10:30:00,144.09,144.12,143.81,143.89,16864.397960245606,141.0581,141.0875,140.784,140.8623,16864.398
2024-01-19 10:40:00,143.9,144.21,143.9,144.1,7687.584556145281,140.8721,141.1756,140.8721,141.0679,7687.5846
2024-01-19 10:50:00,144.06,144.52,144.02,144.45,13824.539494224166,141.0287,141.4791,140.9896,141.4105,13824.5395
2024-01-19 11:00:00,144.43,144.81,144.35,144.74,12057.446144239775,141.391,141.763,141.3126,141.6944,12057.4461
2024-01-19 11:10:00,144.78,144.99,144.58,144.63,17939.431782703716,141.7336,141.9392,141.5378,141.5867,17939.4318
2024-01-19 11:20:00,144.64,144.66,144.53,144.6,9018.628369237174,141.5965,141.6161,141.4888,141.5574,9018.6284
2024-01-19 11:30:00,144.6,144.66,144.43,144.58,7840.566135914248,141.5574,141.6161,141.391,141.5378,7840.5661
2024-01-19 11:40:00,144.55,144.69,144.48,144.66,6747.840566135915,141.5084,141.6455,141.4399,141.6161,6747.8406
2024-01-19 11:50:00,144.62,144.91,144.61,144.87,12708.918722031429,141.577,141.8609,141.5672,141.8217,12708.9187
2024-01-19 12:00:00,144.88,144.88,144.76,144.85,61565.19929233011,141.8315,141.8315,141.714,141.8021,61565.1993
2024-01-19 12:10:00,144.88,145.04,144.86,144.91,31763.97127692788,141.8315,141.9881,141.8119,141.8609,31763.9713
2024-01-19 12:20:00,144.95,145.2,144.88,145.12,30349.672182329068,141.9,142.1448,141.8315,142.0664,30349.6722
2024-01-19 12:30:00,145.12,145.24,144.96,145.03,82464.35633260486,142.0664,142.1839,141.9098,141.9783,82464.3563
2024-01-19 12:40:00,145.0,145.13,144.87,144.87,12058.486835258613,141.949,142.0762,141.8217,141.8217,12058.4868
2024-01-19 12:50:00,144.89,145.17,144.89,145.17,9140.389218441043,141.8413,142.1154,141.8413,142.1154,9140.3892
2024-01-19 13:00:00,145.14,145.14,144.9,145.05,19588.92704755958,142.086,142.086,141.8511,141.9979,19588.927
2024-01-19 13:10:00,145.05,145.16,144.97,145.07,16042.252055364765,141.9979,142.1056,141.9196,142.0175,16042.2521
2024-01-19 13:20:00,145.1,145.52,145.1,145.47,21470.496409615986,142.0469,142.458,142.0469,142.4091,21470.4964
2024-01-19 13:30:00,145.48,145.98,145.48,145.89,13422.832760953272,142.4189,142.9083,142.4189,142.8202,13422.8328
2024-01-19 13:40:00,145.91,146.02,145.81,145.85,43254.24081590176,142.8398,142.9475,142.7419,142.7811,43254.2408
2024-01-19 13:50:00,145.85,145.9,145.82,145.86,28343.21989801228,142.7811,142.83,142.7517,142.7909,28343.2199
2024-01-19 14:00:00,145.87,146.06,145.84,145.92,32607.97169320429,142.8007,142.9867,142.7713,142.8496,32607.9717
2024-01-19 14:10:00,145.92,146.32,145.91,146.16,30052.034550941826,142.8496,143.2412,142.8398,143.0846,30052.0346
2024-01-19 14:20:00,146.15,146.69,146.11,146.38,18504.52700593194,143.0748,143.6034,143.0356,143.2999,18504.527
2024-01-19 14:30:00,146.44,146.44,146.08,146.18,11959.621188469144,143.3587,143.3587,143.0062,143.1041,11959.6212
2024-01-19 14:40:00,146.2,146.23,145.84,146.12,27070.45478197524,143.1237,143.1531,142.7713,143.0454,27070.4548
2024-01-19 14:50:00,146.14,146.14,145.88,146.02,14301.175980851283,143.065,143.065,142.8104,142.9475,14301.176
2024-01-19 15:00:00,146.0,146.09,145.85,145.85,22627.74482256218,142.9279,143.016,142.7811,142.7811,22627.7448
2024-01-19 15:10:00,145.86,145.98,145.77,145.85,18541.99188261005,142.7909,142.9083,142.7028,142.7811,18541.9919
2024-01-19 15:20:00,145.86,145.98,145.75,145.93,20650.43188677281,142.7909,142.9083,142.6832,142.8594,20650.4319
2024-01-19 15:30:00,145.91,146.11,145.84,145.93,44981.787907170365,142.8398,143.0356,142.7713,142.8594,44981.7879
2024-01-19 15:40:00,145.93,146.01,145.82,145.96,67842.64751795192,142.8594,142.9377,142.7517,142.8888,67842.6475
2024-01-19 15:50:00,145.99,146.02,145.71,145.92,148148.6106774899,142.9181,142.9475,142.644,142.8496,148148.6107
2024-01-22 09:30:00,146.36,147.54,146.36,146.86,33953.585180559894,143.2803,144.4355,143.2803,143.7698,33953.5852
2024-01-22 09:40:00,146.94,147.06,146.35,146.84,16249.349568113228,143.8481,143.9656,143.2706,143.7502,16249.3496
2024-01-22 09:50:00,146.87,147.63,146.66,147.57,25105.630138411907,143.7796,144.5236,143.574,144.4649,25105.6301
2024-01-22 10:00:00,147.56,148.01,147.41,147.93,30148.818815693623,144.4551,144.8956,144.3082,144.8173,30148.8188
2024-01-22 10:10:00,148.03,148.59,147.9,148.37,31235.300239358938,144.9152,145.4634,144.7879,145.248,31235.3002
2024-01-22 10:20:00,148.39,148.74,148.32,148.38,64001.45696742638,145.2676,145.6103,145.1991,145.2578,64001.457
2024-01-22 10:30:00,148.41,148.56,148.15,148.32,30092.62150067645,145.2872,145.4341,145.0327,145.1991,30092.6215
2024-01-22 10:40:00,148.28,148.31,148.03,148.07,21504.839213237592,145.1599,145.1893,144.9152,144.9544,21504.8392
2024-01-22 10:50:00,148.1,148.33,148.04,148.24,21238.422312415445,144.9837,145.2089,144.925,145.1208,21238.4223
2024-01-22 11:00:00,148.27,148.47,148.1,148.46,38788.63565407431,145.1502,145.3459,144.9837,145.3362,38788.6357
2024-01-22 11:10:00,148.45,148.45,148.18,148.31,11124.986991362266,145.3264,145.3264,145.062,145.1893,11124.987
2024-01-22 11:20:00,148.34,148.39,148.18,148.39,14745.551045894475,145.2187,145.2676,145.062,145.2676,14745.551
2024-01-22 11:30:00,148.38,148.45,148.21,148.27,9851.18118430638,145.2578,145.3264,145.0914,145.1502,9851.1812
2024-01-22 11:40:00,148.2,148.33,148.16,148.24,20799.25070246644,145.0816,145.2089,145.0425,145.1208,20799.2507
2024-01-22 11:50:00,148.26,148.39,148.19,148.39,9449.474451035489,145.1404,145.2676,145.0718,145.2676,9449.4745
2024-01-22 12:00:00,148.4,148.43,148.18,148.27,15997.502341554791,145.2774,145.3068,145.062,145.1502,15997.5023
2024-01-22 12:10:00,148.27,148.6,148.27,148.6,8223.540430846082,145.1502,145.4732,145.1502,145.4732,8223.5404
2024-01-22 12:20:00,148.6,148.65,148.48,148.48,12706.837339993755,145.4732,145.5222,145.3557,145.3557,12706.8373
2024-01-22 12:30:00,148.49,148.49,148.27,148.4,14543.656988240193,145.3655,145.3655,145.1502,145.2774,14543.657
2024-01-22 12:40:00,148.38,148.43,148.31,148.31,7613.695493807889,145.2578,145.3068,145.1893,145.1893,7613.6955
2024-01-22 12:50:00,148.3,148.3,148.03,148.06,9750.234155479238,145.1795,145.1795,144.9152,144.9446,9750.2342
2024-01-22 13:00:00,148.06,148.14,147.95,148.04,30139.452596524094,144.9446,145.0229,144.8369,144.925,30139.4526
2024-01-22 13:10:00,148.06,148.13,147.9,147.94,16993.44364658133,144.9446,145.0131,144.7879,144.8271,16993.4436
2024-01-22 13:20:00,147.94,148.05,147.83,147.97,32402.9555624935,144.8271,144.9348,144.7194,144.8565,32402.9556
2024-01-22 13:30:00,147.95,148.22,147.89,148.21,14077.427411801436,144.8369,145.1012,144.7781,145.0914,14077.4274
2024-01-22 13:40:00,148.15,148.3,148.15,148.22,14254.344885003644,145.0327,145.1795,145.0327,145.1012,14254.3449
2024-01-22 13:50:00,148.23,148.47,148.23,148.42,17307.732334269956,145.111,145.3459,145.111,145.297,17307.7323
2024-01-22 14:00:00,148.45,148.65,148.45,148.55,10769.07066292018,145.3264,145.5222,145.3264,145.4243,10769.0707
2024-01-22 14:10:00,148.56,148.56,148.37,148.43,20373.608075762306,145.4341,145.4341,145.248,145.3068,20373.6081
2024-01-22 14:20:00,148.43,148.57,148.38,148.57,14182.537204703924,145.3068,145.4438,145.2578,145.4438,14182.5372
2024-01-22 14:30:00,148.58,148.6,148.43,148.46,17987.303569570195,145.4536,145.4732,145.3068,145.3362,17987.3036
2024-01-22 14:40:00,148.47,148.56,148.45,148.49,21370.59007180768,145.3459,145.4341,145.3264,145.3655,21370.5901
2024-01-22 14:50:00,148.49,148.57,148.46,148.51,13381.205120199813,145.3655,145.4438,145.3362,145.3851,13381.2051
2024-01-22 15:00:00,148.53,148.63,148.37,148.63,22493.49568113228,145.4047,145.5026,145.248,145.5026,22493.4957
2024-01-22 15:10:00,148.63,148.79,148.52,148.79,16566.760328858363,145.5026,145.6592,145.3949,145.6592,16566.7603
2024-01-22 15:20:00,148.82,149.23,148.82,149.23,35521.90654594651,145.6886,146.09,145.6886,146.09,35521.9065
2024-01-22 15:30:00,149.26,149.28,148.94,149.0,35342.907690706634,146.1193,146.1389,145.8061,145.8648,35342.9077
2024-01-22 15:40:00,149.01,149.17,148.95,149.02,53911.95753980643,145.8746,146.0312,145.8158,145.8844,53911.9575
2024-01-22 15:50:00,149.04,149.3,148.91,149.22,201689.04152357165,145.904,146.1585,145.7767,146.0802,201689.0415
2024-01-23 09:30:00,145.08,146.94,144.83,145.8,143639.29649287128,142.5084,144.3355,142.2629,143.2157,143639.2965
2024-01-23 09:40:00,145.78,145.91,144.64,144.76,58815.69362056406,143.196,143.3237,142.0762,142.1941,58815.6936
2024-01-23 09:50:00,144.71,144.8,143.68,144.1,105600.99906337808,142.145,142.2334,141.1332,141.5458,105600.9991
2024-01-23 10:00:00,144.14,144.14,143.3,143.56,80799.25070246644,141.5851,141.5851,140.76,141.0154,80799.2507
2024-01-23 10:10:00,143.55,143.77,143.16,143.62,71669.26839421377,141.0056,141.2217,140.6225,141.0743,71669.2684
2024-01-23 10:20:00,143.57,143.65,142.32,142.95,209716.9320428765,141.0252,141.1038,139.7974,140.4162,209716.932
2024-01-23 10:30:00,142.91,142.91,141.61,141.67,76065.14725777917,140.3769,140.3769,139.0999,139.1589,76065.1473
2024-01-23 10:40:00,141.65,141.83,141.19,141.75,51354.97970652513,139.1392,139.316,138.6874,139.2375,51354.9797
2024-01-23 10:50:00,141.73,142.43,141.7,142.0,58865.64678946821,139.2178,139.9054,139.1883,139.483,58865.6468
2024-01-23 11:00:00,142.11,142.86,141.92,142.85,40077.01113539391,139.5911,140.3278,139.4044,140.318,40077.0111
2024-01-23 11:10:00,142.88,143.4,142.38,142.49,47187.01217608492,140.3474,140.8582,139.8563,139.9643,47187.0122
2024-01-23 11:20:00,142.48,142.52,141.53,141.76,59748.15277344157,139.9545,139.9938,139.0214,139.2473,59748.1528
2024-01-23 11:30:00,141.79,142.01,141.44,141.91,65476.11614111771,139.2767,139.4928,138.933,139.3946,65476.1161
2024-01-23 11:40:00,141.92,142.3,141.68,141.94,58495.16078676241,139.4044,139.7777,139.1687,139.4241,58495.1608
2024-01-23 11:50:00,141.94,142.69,141.93,142.57,34831.92840045791,139.4241,140.1608,139.4143,140.0429,34831.9284
2024-01-23 12:00:00,142.58,142.62,142.12,142.38,36429.389114371945,140.0527,140.092,139.6009,139.8563,36429.3891
2024-01-23 12:10:00,142.37,142.38,141.47,141.51,37269.226766573,139.8465,139.8563,138.9624,139.0017,37269.2268
2024-01-23 12:20:00,141.52,141.86,141.44,141.81,47015.2981579769,139.0115,139.3455,138.933,139.2964,47015.2982
2024-01-23 12:30:00,141.8,141.97,141.69,141.91,29474.451035487564,139.2866,139.4536,139.1785,139.3946,29474.451
2024-01-23 12:40:00,141.91,141.92,141.41,141.51,36350.29659694037,139.3946,139.4044,138.9035,139.0017,36350.2966
2024-01-23 12:50:00,141.53,141.68,141.52,141.55,25352.27390987616,139.0214,139.1687,139.0115,139.041,25352.2739
2024-01-23 13:00:00,141.53,141.68,141.38,141.65,25710.27162035592,139.0214,139.1687,138.874,139.1392,25710.2716
2024-01-23 13:10:00,141.67,141.77,141.41,141.43,31086.481423665315,139.1589,139.2571,138.9035,138.9231,31086.4814
2024-01-23 13:20:00,141.43,141.47,141.25,141.25,27525.236757206785,138.9231,138.9624,138.7463,138.7463,27525.2368
2024-01-23 13:30:00,141.23,141.47,140.99,141.0,38438.96347174524,138.7267,138.9624,138.4909,138.5008,38438.9635
2024-01-23 13:40:00,140.99,141.61,140.99,141.56,24085.75293995213,138.4909,139.0999,138.4909,139.0508,24085.7529
2024-01-23 13:50:00,141.57,141.85,141.56,141.6,41269.64304298054,139.0606,139.3357,139.0508,139.0901,41269.643
2024-01-23 14:00:00,141.58,141.66,141.21,141.25,21932.563221979395,139.0705,139.1491,138.707,138.7463,21932.5632
2024-01-23 14:10:00,141.24,141.37,140.76,140.76,21762.930585909045,138.7365,138.8642,138.265,138.265,21762.9306
2024-01-23 14:20:00,140.73,141.07,140.65,141.07,29406.8061192632,138.2355,138.5695,138.157,138.5695,29406.8061
2024-01-23 14:30:00,141.09,141.17,140.78,141.11,36708.29430742013,138.5892,138.6677,138.2846,138.6088,36708.2943
2024-01-23 14:40:00,141.13,141.67,141.13,141.66,25516.703090852327,138.6284,139.1589,138.6284,139.1491,25516.7031
2024-01-23 14:50:00,141.65,141.65,141.4,141.53,18726.19419294412,139.1392,139.1392,138.8937,139.0214,18726.1942
2024-01-23 15:00:00,141.52,141.6,141.38,141.58,23428.03621604745,139.0115,139.0901,138.874,139.0705,23428.0362
2024-01-23 15:10:00,141.6,142.16,141.56,142.16,35848.683525861175,139.0901,139.6402,139.0508,139.6402,35848.6835
2024-01-23 15:20:00,142.19,142.23,141.77,141.89,66373.19179935477,139.6697,139.7089,139.2571,139.375,66373.1918
2024-01-23 15:30:00,141.87,142.45,141.82,142.07,94017.06733270892,139.3553,139.925,139.3062,139.5518,94017.0673
2024-01-23 15:40:00,142.02,142.1,141.75,141.75,88264.12738058071,139.5027,139.5813,139.2375,139.2375,88264.1274
2024-01-23 15:50:00,141.76,142.24,141.7,141.82,283895.30648350506,139.2473,139.7188,139.1883,139.3062,283895.3065
2024-01-24 09:30:00,143.35,143.42,142.45,142.51,43374.9609740868,140.8091,140.8779,139.925,139.984,43374.961
2024-01-24 09:40:00,142.56,143.15,141.8,141.92,24258.50764907899,140.0331,140.6126,139.2866,139.4044,24258.5076
2024-01-24 09:50:00,141.68,141.88,140.89,140.91,38349.4640441253,139.1687,139.3652,138.3927,138.4123,38349.464
2024-01-24 10:00:00,140.97,141.26,140.71,140.74,35092.10115516703,138.4713,138.7561,138.2159,138.2454,35092.1012
2024-01-24 10:10:00,140.83,141.17,140.47,141.11,22385.263815173275,138.3338,138.6677,137.9801,138.6088,22385.2638
2024-01-24 10:20:00,141.15,141.15,140.68,140.84,18035.17535643668,138.6481,138.6481,138.1864,138.3436,18035.1754
2024-01-24 10:30:00,140.7,140.94,140.37,140.79,19594.130502653763,138.2061,138.4418,137.8819,138.2945,19594.1305
2024-01-24 10:40:00,140.84,140.84,140.47,140.59,17762.51430950151,138.3436,138.3436,137.9801,138.098,17762.5143
2024-01-24 10:50:00,140.51,140.66,140.39,140.4,12680.820064522844,138.0194,138.1668,137.9016,137.9114,12680.8201
2024-01-24 11:00:00,140.41,140.66,140.4,140.6,17141.221771256114,137.9212,138.1668,137.9114,138.1078,17141.2218
2024-01-24 11:10:00,140.59,140.79,140.39,140.79,13647.62202102196,138.098,138.2945,137.9016,138.2945,13647.622
2024-01-24 11:20:00,140.86,140.9,140.71,140.77,12753.6684358414,138.3632,138.4025,138.2159,138.2748,12753.6684
2024-01-24 11:30:00,140.76,140.78,140.43,140.59,13301.071911749405,138.265,138.2846,137.9409,138.098,13301.0719
2024-01-24 11:40:00,140.57,140.62,140.4,140.53,11769.174732022064,138.0784,138.1275,137.9114,138.0391,11769.1747
2024-01-24 11:50:00,140.62,140.67,140.46,140.56,7809.345405349152,138.1275,138.1766,137.9703,138.0685,7809.3454
2024-01-24 12:00:00,140.56,140.56,140.0,140.09,17380.580705588513,138.0685,138.0685,137.5185,137.6069,17380.5807
2024-01-24 12:10:00,140.06,140.19,140.01,140.07,12673.535227390988,137.5774,137.7051,137.5283,137.5872,12673.5352
2024-01-24 12:20:00,140.03,140.3,139.87,140.2,28319.284004579044,137.5479,137.8132,137.3908,137.7149,28319.284
2024-01-24 12:30:00,140.21,140.69,140.21,140.61,19750.23415547924,137.7248,138.1962,137.7248,138.1177,19750.2342
2024-01-24 12:40:00,140.61,140.61,140.36,140.49,25640.54532209388,138.1177,138.1177,137.8721,137.9998,25640.5453
2024-01-24 12:50:00,140.49,140.81,140.35,140.76,20300.75970444376,137.9998,138.3141,137.8623,138.265,20300.7597
2024-01-24 13:00:00,140.82,140.83,140.55,140.76,31209.282963888025,138.3239,138.3338,138.0587,138.265,31209.283
2024-01-24 13:10:00,140.74,140.77,140.29,140.43,36220.21021958581,138.2454,138.2748,137.8033,137.9409,36220.2102
2024-01-24 13:20:00,140.46,140.47,140.25,140.3,16364.86627120408,137.9703,137.9801,137.764,137.8132,16364.8663
2024-01-24 13:30:00,140.28,140.36,140.07,140.09,24336.55947549173,137.7935,137.8721,137.5872,137.6069,24336.5595
2024-01-24 13:40:00,140.08,140.22,140.02,140.05,26005.827869705485,137.5971,137.7346,137.5381,137.5676,26005.8279
2024-01-24 13:50:00,140.03,140.15,139.93,139.97,24957.852013737123,137.5479,137.6658,137.4497,137.489,24957.852
2024-01-24 14:00:00,139.99,140.0,139.71,139.73,25173.27505463628,137.5087,137.5185,137.2336,137.2533,25173.2751
2024-01-24 14:10:00,139.71,139.83,139.42,139.53,24205.43240711833,137.2336,137.3515,136.9488,137.0568,24205.4324
2024-01-24 14:20:00,139.51,139.52,139.22,139.52,40768.02997190134,137.0372,137.047,136.7523,137.047,40768.03
2024-01-24 14:30:00,139.54,139.7,139.45,139.7,18428.55656155688,137.0666,137.2238,136.9782,137.2238,18428.5566
2024-01-24 14:40:00,139.7,140.01,139.67,139.96,20938.70329899053,137.2238,137.5283,137.1943,137.4792,20938.7033
2024-01-24 14:50:00,139.96,140.04,139.66,139.77,23502.965969403685,137.4792,137.5578,137.1845,137.2926,23502.966
2024-01-24 15:00:00,139.73,139.73,139.47,139.65,52930.585909043606,137.2533,137.2533,136.9979,137.1747,52930.5859
2024-01-24 15:10:00,139.64,139.64,139.17,139.24,38173.58726194193,137.1649,137.1649,136.7032,136.7719,38173.5873
2024-01-24 15:20:00,139.22,139.41,139.11,139.21,30927.25569778333,136.7523,136.9389,136.6443,136.7425,30927.2557
2024-01-24 15:30:00,139.18,139.6,139.18,139.5,47125.61140597357,136.713,137.1256,136.713,137.0273,47125.6114
2024-01-24 15:40:00,139.51,139.78,139.23,139.27,73956.7072536164,137.0372,137.3024,136.7621,136.8014,73956.7073
2024-01-24 15:50:00,139.24,139.46,139.14,139.46,189372.4633156416,136.7719,136.988,136.6737,136.988,189372.4633
2024-01-25 09:30:00,142.13,142.13,140.27,140.41,64904.77677177647,139.6107,139.6107,137.7837,137.9212,64904.7768
2024-01-25 09:40:00,140.31,141.05,139.96,140.98,24074.30533874493,137.823,138.5499,137.4792,138.4811,24074.3053
2024-01-25 09:50:00,140.95,141.39,140.95,141.31,12038.713705900718,138.4516,138.8838,138.4516,138.8053,12038.7137
2024-01-25 10:00:00,141.4,141.89,141.4,141.78,19811.63492559059,138.8937,139.375,138.8937,139.2669,19811.6349
2024-01-25 10:10:00,141.84,141.92,141.39,141.61,19965.6571963784,139.3259,139.4044,138.8838,139.0999,19965.6572
2024-01-25 10:20:00,141.61,141.84,141.43,141.46,24460.40170673327,139.0999,139.3259,138.9231,138.9526,24460.4017
2024-01-25 10:30:00,141.43,141.56,141.07,141.15,25515.66239983349,138.9231,139.0508,138.5695,138.6481,25515.6624
2024-01-25 10:40:00,141.18,141.26,140.86,140.86,18470.18420231033,138.6776,138.7561,138.3632,138.3632,18470.1842
2024-01-25 10:50:00,140.87,141.31,140.72,141.28,24006.66042252056,138.3731,138.8053,138.2257,138.7758,24006.6604
2024-01-25 11:00:00,141.24,141.56,141.1,141.38,37529.39952128213,138.7365,139.0508,138.599,138.874,37529.3995
2024-01-25 11:10:00,141.43,141.78,141.36,141.6,39377.66677073577,138.9231,139.2669,138.8544,139.0901,39377.6668
2024-01-25 11:20:00,141.57,141.83,141.55,141.75,32536.16401290457,139.0606,139.316,139.041,139.2375,32536.164
2024-01-25 11:30:00,141.77,141.91,141.61,141.83,25199.2923301072,139.2571,139.3946,139.0999,139.316,25199.2923
2024-01-25 11:40:00,141.81,141.89,141.59,141.87,38928.0882505984,139.2964,139.375,139.0803,139.3553,38928.0883
2024-01-25 11:50:00,141.87,141.9,141.67,141.73,36364.86627120408,139.3553,139.3848,139.1589,139.2178,36364.8663
2024-01-25 12:00:00,141.76,141.77,141.43,141.52,34729.94068061193,139.2473,139.2571,138.9231,139.0115,34729.9407
2024-01-25 12:10:00,141.52,141.99,141.51,141.98,40219.58580497451,139.0115,139.4732,139.0017,139.4634,40219.5858
2024-01-25 12:20:00,141.99,142.19,141.96,142.18,34370.90227911333,139.4732,139.6697,139.4437,139.6598,34370.9023
2024-01-25 12:30:00,142.19,142.43,142.19,142.37,39652.40919970861,139.6697,139.9054,139.6697,139.8465,39652.4092
2024-01-25 12:40:00,142.4,142.4,142.25,142.27,29298.5742533042,139.8759,139.8759,139.7286,139.7482,29298.5743
2024-01-25 12:50:00,142.27,142.3,142.15,142.16,36834.21792069935,139.7482,139.7777,139.6304,139.6402,36834.2179
2024-01-25 13:00:00,142.17,142.39,142.13,142.32,40614.00770111354,139.65,139.8661,139.6107,139.7974,40614.0077
2024-01-25 13:10:00,142.31,142.31,142.02,142.08,36856.07243209492,139.7875,139.7875,139.5027,139.5616,36856.0724
2024-01-25 13:20:00,142.08,142.15,141.91,141.95,31875.325215943387,139.5616,139.6304,139.3946,139.4339,31875.3252
2024-01-25 13:30:00,141.96,142.1,141.89,142.06,32904.56863357269,139.4437,139.5813,139.375,139.542,32904.5686
2024-01-25 13:40:00,142.06,142.38,142.06,142.32,35252.36757206786,139.542,139.8563,139.542,139.7974,35252.3676
2024-01-25 13:50:00,142.3,142.32,141.96,142.02,30692.05952752628,139.7777,139.7974,139.4437,139.5027,30692.0595
2024-01-25 14:00:00,142.02,142.08,141.91,142.02,27148.50660838797,139.5027,139.5616,139.3946,139.5027,27148.5066
2024-01-25 14:10:00,142.02,142.31,142.0,142.27,30860.651472577792,139.5027,139.7875,139.483,139.7482,30860.6515
2024-01-25 14:20:00,142.27,142.4,142.22,142.36,28086.169216359664,139.7482,139.8759,139.6991,139.8366,28086.1692
2024-01-25 14:30:00,142.36,142.62,142.35,142.59,34995.31689041524,139.8366,140.092,139.8268,140.0626,34995.3169
2024-01-25 14:40:00,142.59,142.6,142.39,142.49,30080.133208450414,140.0626,140.0724,139.8661,139.9643,30080.1332
2024-01-25 14:50:00,142.49,142.67,142.45,142.52,33765.22010615049,139.9643,140.1411,139.925,139.9938,33765.2201
2024-01-25 15:00:00,142.5,142.54,142.36,142.48,39658.65334582163,139.9742,140.0135,139.8366,139.9545,39658.6533
2024-01-25 15:10:00,142.48,142.66,142.31,142.44,38494.12009574358,139.9545,140.1313,139.7875,139.9152,38494.1201
2024-01-25 15:20:00,142.44,142.5,142.28,142.37,50572.38006036008,139.9152,139.9742,139.7581,139.8465,50572.3801
2024-01-25 15:30:00,142.38,142.77,142.34,142.71,52221.87532521594,139.8563,140.2394,139.817,140.1804,52221.8753
2024-01-25 15:40:00,142.7,142.9,142.66,142.82,56307.62826516808,140.1706,140.3671,140.1313,140.2885,56307.6283
2024-01-25 15:50:00,142.83,143.32,142.83,143.3,141246.74784056615,140.2983,140.7796,140.2983,140.76,141246.7478
2024-01-26 09:30:00,143.31,143.51,142.49,143.16,40088.458736601104,140.7698,140.9663,139.9643,140.6225,40088.4587
2024-01-26 09:40:00,143.17,143.37,142.81,143.18,24861.06774898533,140.6323,140.8287,140.2787,140.6421,24861.0677
2024-01-26 09:50:00,143.16,143.32,142.81,143.23,42995.10875221147,140.6225,140.7796,140.2787,140.6912,42995.1088
2024-01-26 10:00:00,143.15,143.49,143.01,143.19,53169.944843376,140.6126,140.9466,140.4751,140.6519,53169.9448
2024-01-26 10:10:00,143.21,143.4,142.89,143.29,30107.19117494016,140.6716,140.8582,140.3572,140.7502,30107.1912
2024-01-26 10:20:00,143.23,143.86,143.05,143.79,36279.52960765949,140.6912,141.3101,140.5144,141.2413,36279.5296
2024-01-26 10:30:00,143.8,143.81,143.57,143.73,19346.446040170675,141.2511,141.2609,141.0252,141.1824,19346.446
2024-01-26 10:40:00,143.76,144.13,143.71,143.97,43463.4197106879,141.2118,141.5753,141.1627,141.4181,43463.4197
2024-01-26 10:50:00,143.99,144.25,143.84,143.89,14810.073889062338,141.4378,141.6931,141.2904,141.3395,14810.0739
2024-01-26 11:00:00,143.92,143.92,143.45,143.59,10786.7624102404,141.369,141.369,140.9073,141.0448,10786.7624
2024-01-26 11:10:00,143.58,143.63,143.5,143.51,11423.665313768342,141.035,141.0841,140.9564,140.9663,11423.6653
2024-01-26 11:20:00,143.53,143.88,143.53,143.83,15309.60557810386,140.9859,141.3297,140.9859,141.2806,15309.6056
2024-01-26 11:30:00,143.81,143.81,143.62,143.63,14776.77177645957,141.2609,141.2609,141.0743,141.0841,14776.7718
2024-01-26 11:40:00,143.6,143.82,143.52,143.8,13122.073056509524,141.0547,141.2708,140.9761,141.2511,13122.0731
2024-01-26 11:50:00,143.8,143.87,143.75,143.79,12287.438859402644,141.2511,141.3199,141.202,141.2413,12287.4389
2024-01-26 12:00:00,143.78,143.78,143.46,143.47,14815.27734415652,141.2315,141.2315,140.9171,140.927,14815.2773
2024-01-26 12:10:00,143.47,143.56,143.35,143.39,16781.142678738684,140.927,141.0154,140.8091,140.8484,16781.1427
2024-01-26 12:20:00,143.37,143.4,143.21,143.27,11465.292954521805,140.8287,140.8582,140.6716,140.7305,11465.293
2024-01-26 12:30:00,143.3,143.31,142.86,142.86,17601.207201581852,140.76,140.7698,140.3278,140.3278,17601.2072
2024-01-26 12:40:00,142.91,142.95,142.73,142.73,17594.963055468834,140.3769,140.4162,140.2001,140.2001,17594.9631
2024-01-26 12:50:00,142.75,142.8,142.39,142.4,55495.8892704756,140.2197,140.2688,139.8661,139.8759,55495.8893
2024-01-26 13:00:00,142.37,142.53,142.17,142.5,33275.05463627849,139.8465,140.0036,139.65,139.9742,33275.0546
2024-01-26 13:10:00,142.5,142.57,142.42,142.52,18067.43677802061,139.9742,140.0429,139.8956,139.9938,18067.4368
2024-01-26 13:20:00,142.52,142.69,142.51,142.56,15024.45623894266,139.9938,140.1608,139.984,140.0331,15024.4562
2024-01-26 13:30:00,142.61,142.74,142.57,142.68,16179.62326985118,140.0822,140.2099,140.0429,140.151,16179.6233
2024-01-26 13:40:00,142.65,142.65,142.47,142.51,13534.18669996878,140.1215,140.1215,139.9447,139.984,13534.1867
2024-01-26 13:50:00,142.51,142.56,142.25,142.34,16761.36954938079,139.984,140.0331,139.7286,139.817,16761.3695
2024-01-26 14:00:00,142.33,142.45,142.24,142.24,12788.011239463003,139.8072,139.925,139.7188,139.7188,12788.0112
2024-01-26 14:10:00,142.24,142.41,142.22,142.33,10991.778540951193,139.7188,139.8858,139.6991,139.8072,10991.7785
2024-01-26 14:20:00,142.35,142.38,142.1,142.38,17253.61640129046,139.8268,139.8563,139.5813,139.8563,17253.6164
2024-01-26 14:30:00,142.39,142.46,142.31,142.41,15480.278905193049,139.8661,139.9349,139.7875,139.8858,15480.2789
2024-01-26 14:40:00,142.45,142.46,142.32,142.33,15079.612862940994,139.925,139.9349,139.7974,139.8072,15079.6129
2024-01-26 14:50:00,142.3,142.48,142.3,142.45,13789.155999583723,139.7777,139.9545,139.7777,139.925,13789.156
2024-01-26 15:00:00,142.47,142.47,142.13,142.17,16457.48777188053,139.9447,139.9447,139.6107,139.65,16457.4878
2024-01-26 15:10:00,142.16,142.2,142.04,142.18,16886.25247164117,139.6402,139.6795,139.5223,139.6598,16886.2525
2024-01-26 15:20:00,142.19,142.35,142.13,142.26,22401.91487147466,139.6697,139.8268,139.6107,139.7384,22401.9149
2024-01-26 15:30:00,142.26,142.39,142.22,142.3,20273.701737954,139.7384,139.8661,139.6991,139.7777,20273.7017
2024-01-26 15:40:00,142.3,142.52,142.26,142.42,27097.512748464986,139.7777,139.9938,139.7384,139.8956,27097.5127
2024-01-26 15:50:00,142.34,142.61,142.32,142.58,124451.03548756374,139.817,140.0822,139.7974,140.0527,124451.0355
2024-01-29 09:30:00,142.69,143.3,142.51,142.51,26972.6298262046,140.1608,140.76,139.984,139.984,26972.6298
2024-01-29 09:40:00,142.7,142.7,142.07,142.17,17220.31428868769,140.1706,140.1706,139.5518,139.65,17220.3143
2024-01-29 09:50:00,142.18,142.26,142.0,142.15,6988.240191487148,139.6598,139.7384,139.483,139.6304,6988.2402
2024-01-29 10:00:00,142.13,142.45,141.98,142.27,8834.426058903113,139.6107,139.925,139.4634,139.7482,8834.4261
2024-01-29 10:10:00,142.32,142.32,141.99,142.01,14327.193256322198,139.7974,139.7974,139.4732,139.4928,14327.1933
2024-01-29 10:20:00,141.96,141.97,141.57,141.6,14352.169840774275,139.4437,139.4536,139.0606,139.0901,14352.1698
2024-01-29 10:30:00,141.58,141.86,141.56,141.86,14126.339889686751,139.0705,139.3455,139.0508,139.3455,14126.3399
2024-01-29 10:40:00,141.87,142.12,141.79,142.09,8386.928920803413,139.3553,139.6009,139.2767,139.5714,8386.9289
2024-01-29 10:50:00,142.06,142.21,141.92,141.97,24381.309189301697,139.542,139.6893,139.4044,139.4536,24381.3092
2024-01-29 11:00:00,141.89,142.07,141.78,142.06,14196.066187948798,139.375,139.5518,139.2669,139.542,14196.0662
2024-01-29 11:10:00,142.06,142.55,142.05,142.51,14598.813612238528,139.542,140.0233,139.5321,139.984,14598.8136
2024-01-29 11:20:00,142.52,142.56,142.41,142.49,20009.36621916953,139.9938,140.0331,139.8858,139.9643,20009.3662
2024-01-29 11:30:00,142.51,142.51,142.28,142.34,9889.68675200333,139.984,139.984,139.7581,139.817,9889.6868
2024-01-29 11:40:00,142.35,142.41,142.27,142.29,19026.953897387863,139.8268,139.8858,139.7482,139.7679,19026.9539
2024-01-29 11:50:00,142.26,142.33,142.16,142.33,9723.17618898949,139.7384,139.8072,139.6402,139.8072,9723.1762
2024-01-29 12:00:00,142.32,142.32,142.07,142.2,41193.67259860547,139.7974,139.7974,139.5518,139.6795,41193.6726
2024-01-29 12:10:00,142.17,142.29,142.15,142.23,7754.188781350817,139.65,139.7679,139.6304,139.7089,7754.1888
2024-01-29 12:20:00,142.22,142.56,142.17,142.52,9843.896347174525,139.6991,140.0331,139.65,139.9938,9843.8963
2024-01-29 12:30:00,142.55,142.8,142.54,142.71,9212.196898740764,140.0233,140.2688,140.0135,140.1804,9212.1969
2024-01-29 12:40:00,142.67,143.08,142.65,143.06,41044.85378291186,140.1411,140.5439,140.1215,140.5242,41044.8538
2024-01-29 12:50:00,143.1,143.16,142.88,142.93,8057.0298678322415,140.5635,140.6225,140.3474,140.3965,8057.0299
2024-01-29 13:00:00,142.91,143.03,142.8,143.03,6213.966073472786,140.3769,140.4948,140.2688,140.4948,6213.9661
2024-01-29 13:10:00,142.96,143.27,142.96,143.2,10404.8288063274,140.426,140.7305,140.426,140.6618,10404.8288
2024-01-29 13:20:00,143.19,143.36,143.17,143.32,10782.599646165054,140.6519,140.8189,140.6323,140.7796,10782.5996
2024-01-29 13:30:00,143.32,143.44,143.31,143.37,14505.15142054324,140.7796,140.8975,140.7698,140.8287,14505.1514
2024-01-29 13:40:00,143.36,143.44,143.29,143.39,22421.68800083256,140.8189,140.8975,140.7502,140.8484,22421.688
2024-01-29 13:50:00,143.4,143.51,143.37,143.4,35240.919970860654,140.8582,140.9663,140.8287,140.8582,35240.92
2024-01-29 14:00:00,143.4,143.6,143.4,143.6,23510.25080653554,140.8582,141.0547,140.8582,141.0547,23510.2508
2024-01-29 14:10:00,143.6,143.65,143.5,143.5,25401.18638776148,141.0547,141.1038,140.9564,140.9564,25401.1864
2024-01-29 14:20:00,143.49,143.59,143.47,143.58,18577.375377250497,140.9466,141.0448,140.927,141.035,18577.3754
2024-01-29 14:30:00,143.56,143.66,143.45,143.57,22969.09147674056,141.0154,141.1136,140.9073,141.0252,22969.0915
2024-01-29 14:40:00,143.59,143.69,143.34,143.35,21584.972421688,141.0448,141.1431,140.7993,140.8091,21584.9724
2024-01-29 14:50:00,143.35,143.38,143.04,143.07,15914.247060047872,140.8091,140.8386,140.5046,140.5341,15914.2471
2024-01-29 15:00:00,143.08,143.65,143.08,143.41,23840.14985950672,140.5439,141.1038,140.5439,140.868,23840.1499
2024-01-29 15:10:00,143.46,143.68,143.4,143.68,32359.24653970236,140.9171,141.1332,140.8582,141.1332,32359.2465
2024-01-29 15:20:00,143.71,143.85,143.61,143.69,22783.84847538766,141.1627,141.3002,141.0645,141.1431,22783.8485
2024-01-29 15:30:00,143.66,143.87,143.64,143.84,37929.02487251535,141.1136,141.3199,141.094,141.2904,37929.0249
2024-01-29 15:40:00,143.83,143.87,143.57,143.75,68635.65407430535,141.2806,141.3199,141.0252,141.202,68635.6541
2024-01-29 15:50:00,143.77,143.88,143.57,143.73,186136.95493807888,141.2217,141.3297,141.0252,141.1824,186136.9549
2024-01-30 09:30:00,144.35,146.79,144.35,146.35,57204.70392340514,141.7914,144.1881,141.7914,143.7559,57204.7039
2024-01-30 09:40:00,146.39,146.45,145.52,146.06,46133.83286502238,143.7952,143.8541,142.9406,143.4711,46133.8329
2024-01-30 09:50:00,146.06,146.32,145.73,145.73,22511.187428452493,143.4711,143.7265,143.1469,143.1469,22511.1874
2024-01-30 10:00:00,145.81,146.13,145.42,146.04,43352.0657716724,143.2255,143.5398,142.8424,143.4514,43352.0658
2024-01-30 10:10:00,146.2,146.27,145.86,145.95,44686.2316578208,143.6086,143.6773,143.2746,143.363,44686.2317
2024-01-30 10:20:00,145.84,146.02,145.52,145.76,19387.0329899053,143.255,143.4318,142.9406,143.1764,19387.033
2024-01-30 10:30:00,145.78,145.86,145.59,145.64,22940.99281923197,143.196,143.2746,143.0094,143.0585,22940.9928
2024-01-30 10:40:00,145.62,145.86,145.61,145.82,14241.856592777604,143.0389,143.2746,143.029,143.2353,14241.8566
2024-01-30 10:50:00,145.8,145.99,145.73,145.8,20982.412321781663,143.2157,143.4023,143.1469,143.2157,20982.4123
2024-01-30 11:00:00,145.78,145.78,145.36,145.57,17734.415651992924,143.196,143.196,142.7835,142.9897,17734.4157
2024-01-30 11:10:00,145.63,145.63,145.16,145.44,10964.720574461444,143.0487,143.0487,142.587,142.8621,10964.7206
2024-01-30 11:20:00,145.41,145.57,145.27,145.27,14651.88885419919,142.8326,142.9897,142.6951,142.6951,14651.8889
2024-01-30 11:30:00,145.26,145.56,145.26,145.39,13310.43813091893,142.6852,142.9799,142.6852,142.8129,13310.4381
2024-01-30 11:40:00,145.38,145.4,145.11,145.16,19248.62108440004,142.8031,142.8228,142.5379,142.587,19248.6211
2024-01-30 11:50:00,145.14,145.22,144.91,145.15,6940.368404620668,142.5674,142.646,142.3414,142.5772,6940.3684
2024-01-30 12:00:00,145.15,145.15,144.86,144.91,12170.881465292956,142.5772,142.5772,142.2923,142.3414,12170.8815
2024-01-30 12:10:00,144.89,145.0,144.83,144.91,14090.95639504631,142.3218,142.4298,142.2629,142.3414,14090.9564
2024-01-30 12:20:00,144.95,145.27,144.95,145.16,12821.313352065772,142.3807,142.6951,142.3807,142.587,12821.3134
2024-01-30 12:30:00,145.14,145.32,145.08,145.19,15160.786762410242,142.5674,142.7442,142.5084,142.6165,15160.7868
2024-01-30 12:40:00,145.19,145.32,145.12,145.32,9453.637215110832,142.6165,142.7442,142.5477,142.7442,9453.6372
2024-01-30 12:50:00,145.28,145.43,145.2,145.31,12241.64845457384,142.7049,142.8522,142.6263,142.7344,12241.6485
2024-01-30 13:00:00,145.28,145.47,145.24,145.44,18195.441773337498,142.7049,142.8915,142.6656,142.8621,18195.4418
2024-01-30 13:10:00,145.43,145.7,145.4,145.59,19982.30825267978,142.8522,143.1174,142.8228,143.0094,19982.3083
2024-01-30 13:20:00,145.59,145.73,145.49,145.54,10381.933603913,143.0094,143.1469,142.9112,142.9603,10381.9336
2024-01-30 13:30:00,145.55,145.63,145.49,145.53,11322.718284941202,142.9701,143.0487,142.9112,142.9505,11322.7183
2024-01-30 13:40:00,145.52,145.72,145.51,145.56,19171.609949006142,142.9406,143.1371,142.9308,142.9799,19171.6099
2024-01-30 13:50:00,145.56,145.71,145.56,145.68,13761.05734207514,142.9799,143.1273,142.9799,143.0978,13761.0573
2024-01-30 14:00:00,145.71,145.81,145.67,145.73,16300.343428036216,143.1273,143.2255,143.088,143.1469,16300.3434
2024-01-30 14:10:00,145.75,145.87,145.7,145.76,14133.624726818609,143.1666,143.2844,143.1174,143.1764,14133.6247
2024-01-30 14:20:00,145.78,145.89,145.77,145.81,10389.218441044854,143.196,143.3041,143.1862,143.2255,10389.2184
2024-01-30 14:30:00,145.81,145.84,145.66,145.66,12400.874180455825,143.2255,143.255,143.0782,143.0782,12400.8742
2024-01-30 14:40:00,145.63,145.71,145.48,145.52,22485.17015298158,143.0487,143.1273,142.9013,142.9406,22485.1702
2024-01-30 14:50:00,145.53,145.55,145.42,145.5,21729.628473306275,142.9505,142.9701,142.8424,142.921,21729.6285
2024-01-30 15:00:00,145.51,145.67,145.35,145.35,34333.43740243522,142.9308,143.088,142.7736,142.7736,34333.4374
2024-01-30 15:10:00,145.36,145.47,145.33,145.42,32928.504527005935,142.7835,142.8915,142.754,142.8424,32928.5045
2024-01-30 15:20:00,145.41,145.54,145.4,145.49,21104.17317098553,142.8326,142.9603,142.8228,142.9112,21104.1732
2024-01-30 15:30:00,145.49,145.51,145.32,145.44,40794.047247372255,142.9112,142.9308,142.7442,142.8621,40794.0472
2024-01-30 15:40:00,145.44,145.48,144.93,144.94,45035.90384014986,142.8621,142.9013,142.3611,142.3709,45035.9038
2024-01-30 15:50:00,144.92,145.28,144.86,145.17,149916.74471849308,142.3513,142.7049,142.2923,142.5968,149916.7447
2024-01-31 09:30:00,144.69,145.49,144.44,145.34,27705.276303465504,142.1253,142.9112,141.8798,142.7638,27705.2763
2024-01-31 09:40:00,145.26,145.91,145.1,145.8,30962.63919242377,142.6852,143.3237,142.5281,143.2157,30962.6392
2024-01-31 09:50:00,145.8,146.27,145.77,146.08,19342.283276095328,143.2157,143.6773,143.1862,143.4907,19342.2833
2024-01-31 10:00:00,146.16,146.18,145.81,145.98,37206.78530544282,143.5693,143.5889,143.2255,143.3925,37206.7853
2024-01-31 10:10:00,146.03,146.81,145.96,146.6,24892.28847955042,143.4416,144.2078,143.3728,144.0015,24892.2885
2024-01-31 10:20:00,146.59,146.72,146.22,146.54,11629.722135497972,143.9917,144.1194,143.6282,143.9426,11629.7221
2024-01-31 10:30:00,146.52,146.69,146.17,146.3,18484.753876574046,143.9229,144.0899,143.5791,143.7068,18484.7539
2024-01-31 10:40:00,146.31,146.46,145.99,146.04,14814.236653137685,143.7166,143.864,143.4023,143.4514,14814.2367
2024-01-31 10:50:00,146.01,146.19,145.93,146.11,14119.055052554895,143.4219,143.5988,143.3434,143.5202,14119.0551
2024-01-31 11:00:00,146.08,146.15,146.01,146.13,14235.612446664589,143.4907,143.5595,143.4219,143.5398,14235.6124
2024-01-31 11:10:00,146.14,146.21,145.94,145.94,25721.71922156312,143.5496,143.6184,143.3532,143.3532,25721.7192
2024-01-31 11:20:00,145.89,145.89,145.46,145.74,47586.63752731814,143.3041,143.3041,142.8817,143.1567,47586.6375
2024-01-31 11:30:00,145.77,145.78,145.57,145.66,37457.591840982415,143.1862,143.196,142.9897,143.0782,37457.5918
2024-01-31 11:40:00,145.63,145.8,145.51,145.8,33233.42699552503,143.0487,143.2157,142.9308,143.2157,33233.427
2024-01-31 11:50:00,145.78,145.91,145.68,145.83,16541.783744406286,143.196,143.3237,143.0978,143.2451,16541.7837
2024-01-31 12:00:00,145.84,146.03,145.84,145.99,9326.67291081278,143.255,143.4416,143.255,143.4023,9326.6729
2024-01-31 12:10:00,145.98,146.07,145.94,145.94,14165.88614840254,143.3925,143.4809,143.3532,143.3532,14165.8861
2024-01-31 12:20:00,145.94,146.08,145.92,146.02,11143.719429701325,143.3532,143.4907,143.3335,143.4318,11143.7194
2024-01-31 12:30:00,146.05,146.06,145.71,145.77,13491.518368196485,143.4612,143.4711,143.1273,143.1862,13491.5184
2024-01-31 12:40:00,145.77,146.07,145.7,146.06,14109.68883338537,143.1862,143.4809,143.1174,143.4711,14109.6888
2024-01-31 12:50:00,146.06,146.1,145.89,146.06,24233.53106462692,143.4711,143.5104,143.3041,143.4711,24233.5311
2024-01-31 13:00:00,146.06,146.07,145.87,145.92,15189.926110937664,143.4711,143.4809,143.2844,143.3335,15189.9261
2024-01-31 13:10:00,145.93,146.02,145.82,145.94,12176.084920387138,143.3434,143.4318,143.2353,143.3532,12176.0849
2024-01-31 13:20:00,145.99,146.01,145.8,145.84,11127.068373399938,143.4023,143.4219,143.2157,143.255,11127.0684
2024-01-31 13:30:00,145.84,145.93,145.72,145.74,13368.716827973776,143.255,143.3434,143.1371,143.1567,13368.7168
2024-01-31 13:40:00,145.73,146.09,145.73,146.07,14275.158705380374,143.1469,143.5005,143.1469,143.4809,14275.1587
2024-01-31 13:50:00,146.07,146.08,145.76,145.8,18139.244458320325,143.4809,143.4907,143.1764,143.2157,18139.2445
2024-01-31 14:00:00,145.87,146.08,144.92,145.16,36914.35112914976,143.2844,143.4907,142.3513,142.587,36914.3511
2024-01-31 14:10:00,145.21,145.49,144.98,145.0,19796.024560308044,142.6361,142.9112,142.4102,142.4298,19796.0246
2024-01-31 14:20:00,144.99,145.18,144.56,144.88,25815.381413258405,142.42,142.6067,141.9976,142.312,25815.3814
2024-01-31 14:30:00,144.93,145.82,144.89,145.63,25135.810177958167,142.3611,143.2353,142.3218,143.0487,25135.8102
2024-01-31 14:40:00,145.66,146.29,145.65,145.93,62769.278801123946,143.0782,143.697,143.0683,143.3434,62769.2788
2024-01-31 14:50:00,145.9,145.9,145.02,145.09,18696.014153397857,143.3139,143.3139,142.4495,142.5183,18696.0142
2024-01-31 15:00:00,145.07,145.11,143.33,143.87,48503.48631491311,142.4986,142.5379,140.7895,141.3199,48503.4863
2024-01-31 15:10:00,143.89,144.33,143.73,144.13,31567.280674367783,141.3395,141.7717,141.1824,141.5753,31567.2807
2024-01-31 15:20:00,143.9,144.36,143.9,144.12,20619.211156207723,141.3493,141.8012,141.3493,141.5654,20619.2112
2024-01-31 15:30:00,144.05,144.19,143.73,144.09,32938.9114371943,141.4967,141.6342,141.1824,141.536,32938.9114
2024-01-31 15:40:00,144.05,144.2,143.81,143.97,55003.642418565934,141.4967,141.644,141.2609,141.4181,55003.6424
2024-01-31 15:50:00,143.98,144.22,143.83,143.99,188366.1151004267,141.4279,141.6637,141.2806,141.4378,188366.1151
2024-02-01 09:30:00,145.49,146.06,145.47,145.89,68031.01259236134,142.9112,143.4711,142.8915,143.3041,68031.0126
2024-02-01 09:40:00,145.96,146.18,145.68,145.85,18265.168071599543,143.3728,143.5889,143.0978,143.2648,18265.1681
2024-02-01 09:50:00,145.85,145.97,145.16,145.53,23269.85118118431,143.2648,143.3827,142.587,142.9505,23269.8512
2024-02-01 10:00:00,145.27,145.27,144.68,145.04,19298.5742533042,142.6951,142.6951,142.1155,142.4691,19298.5743
2024-02-01 10:10:00,145.17,145.5,145.0,145.33,21538.14132584036,142.5968,142.921,142.4298,142.754,21538.1413
2024-02-01 10:20:00,145.22,145.3,144.96,145.07,16015.194088875014,142.646,142.7245,142.3906,142.4986,16015.1941
2024-02-01 10:30:00,145.07,145.13,144.51,145.09,25813.300031220733,142.4986,142.5575,141.9485,142.5183,25813.3
2024-02-01 10:40:00,145.1,145.1,144.63,144.63,19410.968883338537,142.5281,142.5281,142.0664,142.0664,19410.9689
2024-02-01 10:50:00,144.58,144.58,144.1,144.12,34326.15256530336,142.0173,142.0173,141.5458,141.5654,34326.1526
2024-02-01 11:00:00,144.14,144.78,144.14,144.78,19405.765428244355,141.5851,142.2137,141.5851,142.2137,19405.7654
2024-02-01 11:10:00,144.81,144.91,144.51,144.84,22428.97283796441,142.2432,142.3414,141.9485,142.2727,22428.9728
2024-02-01 11:20:00,144.85,145.15,144.85,145.08,19438.02684982829,142.2825,142.5772,142.2825,142.5084,19438.0268
2024-02-01 11:30:00,145.11,145.41,145.11,145.41,30861.69216359663,142.5379,142.8326,142.5379,142.8326,30861.6922
2024-02-01 11:40:00,145.43,145.66,145.32,145.66,24149.23509210116,142.8522,143.0782,142.7442,143.0782,24149.2351
2024-02-01 11:50:00,145.69,145.78,145.48,145.78,35462.58715787283,143.1076,143.196,142.9013,143.196,35462.5872
2024-02-01 12:00:00,145.8,146.69,145.77,146.69,38129.8782391508,143.2157,144.0899,143.1862,144.0899,38129.8782
2024-02-01 12:10:00,146.68,146.78,146.55,146.71,23916.12030388178,144.0801,144.1783,143.9524,144.1095,23916.1203
2024-02-01 12:20:00,146.74,146.76,146.5,146.66,16693.724633156417,144.139,144.1587,143.9033,144.0604,16693.7246
2024-02-01 12:30:00,146.65,146.83,146.6,146.73,22238.526381517328,144.0506,144.2274,144.0015,144.1292,22238.5264
2024-02-01 12:40:00,146.73,147.06,146.66,147.06,20145.696742637112,144.1292,144.4533,144.0604,144.4533,20145.6967
2024-02-01 12:50:00,147.08,147.68,147.08,147.36,52034.55094182537,144.473,145.0623,144.473,144.748,52034.5509
2024-02-01 13:00:00,147.37,147.46,146.71,146.71,15854.927671974192,144.7578,144.8462,144.1095,144.1095,15854.9277
2024-02-01 13:10:00,146.73,147.04,146.73,147.01,19106.04641481944,144.1292,144.4337,144.1292,144.4042,19106.0464
2024-02-01 13:20:00,147.0,147.07,146.78,146.79,17016.338848995732,144.3944,144.4632,144.1783,144.1881,17016.3388
2024-02-01 13:30:00,146.77,146.94,146.33,146.34,21427.82807784369,144.1685,144.3355,143.7363,143.7461,21427.8281
2024-02-01 13:40:00,146.35,146.57,146.21,146.49,14839.21323758976,143.7559,143.972,143.6184,143.8934,14839.2132
2024-02-01 13:50:00,146.53,146.61,146.43,146.6,13723.592465397023,143.9327,144.0113,143.8345,144.0015,13723.5925
2024-02-01 14:00:00,146.63,146.91,146.63,146.87,15850.764907898843,144.031,144.306,144.031,144.2667,15850.7649
2024-02-01 14:10:00,146.88,147.05,146.61,147.02,25543.761057342075,144.2765,144.4435,144.0113,144.414,25543.7611
2024-02-01 14:20:00,147.03,147.34,147.01,147.33,19234.051410136333,144.4239,144.7284,144.4042,144.7185,19234.0514
2024-02-01 14:30:00,147.35,147.57,147.27,147.57,30810.69830367364,144.7382,144.9543,144.6596,144.9543,30810.6983
2024-02-01 14:40:00,147.58,148.12,147.58,147.95,71140.59735664482,144.9641,145.4945,144.9641,145.3276,71140.5974
2024-02-01 14:50:00,147.99,148.17,147.84,148.16,40874.180455822665,145.3669,145.5437,145.2195,145.5338,40874.1805
2024-02-01 15:00:00,148.16,148.43,148.16,148.27,31346.654178374443,145.5338,145.7991,145.5338,145.6419,31346.6542
2024-02-01 15:10:00,148.27,148.43,148.19,148.41,52706.83733999376,145.6419,145.7991,145.5633,145.7794,52706.8373
2024-02-01 15:20:00,148.42,148.43,147.99,148.17,30453.74128421272,145.7892,145.7991,145.3669,145.5437,30453.7413
2024-02-01 15:30:00,148.21,148.25,148.05,148.17,30149.85950671246,145.583,145.6222,145.4258,145.5437,30149.8595
2024-02-01 15:40:00,148.2,148.56,147.95,147.95,60775.3148090332,145.5731,145.9267,145.3276,145.3276,60775.3148
2024-02-01 15:50:00,147.96,148.08,147.69,147.9,136992.4029555625,145.3374,145.4553,145.0722,145.2784,136992.403
2024-02-02 09:30:00,145.39,146.07,144.32,145.03,66038.08929128942,142.8129,143.4809,141.7619,142.4593,66038.0893
2024-02-02 09:40:00,144.86,145.32,144.38,145.24,18891.66406493912,142.2923,142.7442,141.8208,142.6656,18891.6641
2024-02-02 09:50:00,145.25,145.96,145.13,145.66,26576.126548027893,142.6754,143.3728,142.5575,143.0782,26576.1265
2024-02-02 10:00:00,145.71,145.75,145.24,145.52,34508.27349359975,143.1273,143.1666,142.6656,142.9406,34508.2735
2024-02-02 10:10:00,145.51,145.96,145.25,145.28,14881.881569362058,142.9308,143.3728,142.6754,142.7049,14881.8816
2024-02-02 10:20:00,145.23,145.78,145.21,145.5,27982.10011447601,142.6558,143.196,142.6361,142.921,27982.1001
2024-02-02 10:30:00,145.5,145.5,145.05,145.42,16969.507753148093,142.921,142.921,142.479,142.8424,16969.5078
2024-02-02 10:40:00,145.51,146.01,145.38,145.76,16410.656676032886,142.9308,143.4219,142.8031,143.1764,16410.6567
2024-02-02 10:50:00,145.77,146.21,145.74,146.12,17160.99490061401,143.1862,143.6184,143.1567,143.53,17160.9949
2024-02-02 11:00:00,146.18,146.2,145.69,145.86,43246.9559787699,143.5889,143.6086,143.1076,143.2746,43246.956
2024-02-02 11:10:00,145.87,146.11,145.74,146.11,7180.768029971901,143.2844,143.5202,143.1567,143.5202,7180.768
2024-02-02 11:20:00,146.11,146.35,145.82,146.24,17479.44635237798,143.5202,143.7559,143.2353,143.6479,17479.4464
2024-02-02 11:30:00,146.29,146.67,146.29,146.67,11605.786242064733,143.697,144.0702,143.697,144.0702,11605.7862
2024-02-02 11:40:00,146.68,146.94,146.63,146.94,31991.88261005308,144.0801,144.3355,144.031,144.3355,31991.8826
2024-02-02 11:50:00,146.95,147.06,146.89,146.98,9801.228015402228,144.3453,144.4533,144.2863,144.3748,9801.228
2024-02-02 12:00:00,147.0,147.24,146.91,146.92,12645.436569882402,144.3944,144.6301,144.306,144.3158,12645.4366
2024-02-02 12:10:00,146.94,147.0,146.72,146.94,18896.867520033305,144.3355,144.3944,144.1194,144.3355,18896.8675
2024-02-02 12:20:00,146.96,147.45,146.86,147.43,18981.16349255906,144.3551,144.8364,144.2569,144.8168,18981.1635
2024-02-02 12:30:00,147.43,147.57,147.33,147.55,13385.36788427516,144.8168,144.9543,144.7185,144.9347,13385.3679
2024-02-02 12:40:00,147.54,147.63,146.87,147.11,31548.548236028724,144.9248,145.0132,144.2667,144.5024,31548.5482
2024-02-02 12:50:00,147.08,147.41,146.75,147.38,21478.82193776668,144.473,144.7971,144.1488,144.7677,21478.8219
2024-02-02 13:00:00,147.46,147.83,147.42,147.64,12894.161723384328,144.8462,145.2097,144.807,145.0231,12894.1617
2024-02-02 13:10:00,147.68,147.92,147.56,147.87,20169.63263607036,145.0623,145.2981,144.9445,145.249,20169.6326
2024-02-02 13:20:00,147.91,148.19,147.73,147.99,23639.296492871268,145.2883,145.5633,145.1115,145.3669,23639.2965
2024-02-02 13:30:00,148.02,148.38,147.91,148.31,23134.56134873556,145.3963,145.7499,145.2883,145.6812,23134.5613
2024-02-02 13:40:00,148.35,148.74,148.35,148.64,53732.95868456656,145.7205,146.1036,145.7205,146.0053,53732.9587
2024-02-02 13:50:00,148.64,148.78,148.57,148.69,28186.07555416797,146.0053,146.1428,145.9366,146.0544,28186.0756
2024-02-02 14:00:00,148.7,149.07,148.7,148.96,34647.72609012385,146.0643,146.4277,146.0643,146.3197,34647.7261
2024-02-02 14:10:00,148.98,149.38,148.97,149.12,23801.644291809764,146.3393,146.7322,146.3295,146.4768,23801.6443
2024-02-02 14:20:00,149.14,149.24,149.05,149.07,17626.18378603393,146.4965,146.5947,146.4081,146.4277,17626.1838
2024-02-02 14:30:00,149.1,149.48,149.06,149.37,30359.0384014986,146.4572,146.8304,146.4179,146.7224,30359.0384
2024-02-02 14:40:00,149.39,149.5,149.18,149.47,30033.30211260277,146.742,146.8501,146.5358,146.8206,30033.3021
2024-02-02 14:50:00,149.47,149.47,149.08,149.19,18317.20262254137,146.8206,146.8206,146.4375,146.5456,18317.2026
2024-02-02 15:00:00,149.18,149.19,148.74,148.9,25526.069310021856,146.5358,146.5456,146.1036,146.2607,25526.0693
2024-02-02 15:10:00,148.93,149.16,148.92,149.0,19931.31439275679,146.2902,146.5161,146.2804,146.3589,19931.3144
2024-02-02 15:20:00,148.98,149.04,148.8,148.97,19496.30554688313,146.3393,146.3982,146.1625,146.3295,19496.3055
2024-02-02 15:30:00,148.94,148.94,148.43,148.56,22589.23925486523,146.3,146.3,145.7991,145.9267,22589.2393
2024-02-02 15:40:00,148.55,148.59,148.25,148.48,44436.465813300034,145.9169,145.9562,145.6222,145.8482,44436.4658
2024-02-02 15:50:00,148.44,148.67,147.9,148.03,149291.28941617234,145.8089,146.0348,145.2784,145.4061,149291.2894
2024-02-05 09:30:00,146.61,147.19,145.15,145.97,108406.70205016132,144.0113,144.581,142.5772,143.3827,108406.7021
2024-02-05 09:40:00,145.93,146.54,145.5,146.54,27398.27245290873,143.3434,143.9426,142.921,143.9426,27398.2725
2024-02-05 09:50:00,146.58,146.76,146.03,146.61,17209.907378499323,143.9818,144.1587,143.4416,144.0113,17209.9074
2024-02-05 10:00:00,146.51,146.61,145.1,145.22,48796.961182225,143.9131,144.0113,142.5281,142.646,48796.9612
2024-02-05 10:10:00,145.19,145.39,144.9,145.0,49096.68019564991,142.6165,142.8129,142.3316,142.4298,49096.6802
2024-02-05 10:20:00,144.93,145.49,144.77,145.35,19482.776563638257,142.3611,142.9112,142.2039,142.7736,19482.7766
2024-02-05 10:30:00,145.32,145.4,144.97,144.97,24515.55833073161,142.7442,142.8228,142.4004,142.4004,24515.5583
2024-02-05 10:40:00,145.01,145.14,144.66,144.87,19143.511291497554,142.4397,142.5674,142.0959,142.3022,19143.5113
2024-02-05 10:50:00,144.87,144.87,144.38,144.71,27874.908939535853,142.3022,142.3022,141.8208,142.145,27874.9089
2024-02-05 11:00:00,144.73,145.2,144.64,145.2,24748.673118950985,142.1646,142.6263,142.0762,142.6263,24748.6731
2024-02-05 11:10:00,145.23,145.5,145.07,145.48,21641.16973670517,142.6558,142.921,142.4986,142.9013,21641.1697
2024-02-05 11:20:00,145.49,145.53,145.18,145.23,19771.04797585597,142.9112,142.9505,142.6067,142.6558,19771.048
2024-02-05 11:30:00,145.24,145.71,145.24,145.69,11240.503694453117,142.6656,143.1273,142.6656,143.1076,11240.5037
2024-02-05 11:40:00,145.66,145.75,145.55,145.71,10492.24685190967,143.0782,143.1666,142.9701,143.1273,10492.2469
2024-02-05 11:50:00,145.66,145.79,145.5,145.66,19052.97117285878,143.0782,143.2058,142.921,143.0782,19052.9712
2024-02-05 12:00:00,145.72,145.79,145.5,145.79,10120.720158185037,143.1371,143.2058,142.921,143.2058,10120.7202
2024-02-05 12:10:00,145.79,145.81,145.61,145.61,19108.12779685712,143.2058,143.2255,143.029,143.029,19108.1278
2024-02-05 12:20:00,145.64,145.89,145.44,145.89,16115.10042668332,143.0585,143.3041,142.8621,143.3041,16115.1004
2024-02-05 12:30:00,145.93,146.11,145.78,145.92,13105.422000208138,143.3434,143.5202,143.196,143.3335,13105.422
2024-02-05 12:40:00,145.93,146.01,145.73,145.77,13946.300343428036,143.3434,143.4219,143.1469,143.1862,13946.3003
2024-02-05 12:50:00,145.77,145.85,145.64,145.82,10958.476428348424,143.1862,143.2648,143.0585,143.2353,10958.4764
2024-02-05 13:00:00,145.8,146.02,145.65,145.93,12765.1160370486,143.2157,143.4318,143.0683,143.3434,12765.116
2024-02-05 13:10:00,145.97,146.11,145.92,146.09,9278.8011239463,143.3827,143.5202,143.3335,143.5005,9278.8011
2024-02-05 13:20:00,146.08,146.17,145.93,145.93,10828.39005099386,143.4907,143.5791,143.3434,143.3434,10828.3901
2024-02-05 13:30:00,145.89,146.24,145.89,146.24,9240.29555624935,143.3041,143.6479,143.3041,143.6479,9240.2956
2024-02-05 13:40:00,146.28,146.48,146.14,146.43,19362.056405453222,143.6872,143.8836,143.5496,143.8345,19362.0564
2024-02-05 13:50:00,146.41,146.5,146.21,146.35,11995.004683109586,143.8149,143.9033,143.6184,143.7559,11995.0047
2024-02-05 14:00:00,146.35,146.36,146.16,146.36,9737.7458632532,143.7559,143.7657,143.5693,143.7657,9737.7459
2024-02-05 14:10:00,146.37,146.48,146.28,146.37,16063.065875741491,143.7756,143.8836,143.6872,143.7756,16063.0659
2024-02-05 14:20:00,146.38,146.58,146.36,146.54,9040.48288063274,143.7854,143.9818,143.7657,143.9426,9040.4829
2024-02-05 14:30:00,146.53,146.75,146.52,146.66,15596.83629930274,143.9327,144.1488,143.9229,144.0604,15596.8363
2024-02-05 14:40:00,146.66,146.86,146.65,146.85,11206.160890831512,144.0604,144.2569,144.0506,144.2471,11206.1609
2024-02-05 14:50:00,146.85,147.05,146.76,146.94,17386.82485170153,144.2471,144.4435,144.1587,144.3355,17386.8249
2024-02-05 15:00:00,146.97,147.0,146.53,146.56,19017.587678218337,144.3649,144.3944,143.9327,143.9622,19017.5877
2024-02-05 15:10:00,146.58,146.59,146.15,146.33,17010.094702882714,143.9818,143.9917,143.5595,143.7363,17010.0947
2024-02-05 15:20:00,146.32,146.76,146.27,146.72,18373.39993755854,143.7265,144.1587,143.6773,144.1194,18373.3999
2024-02-05 15:30:00,146.74,146.82,146.43,146.46,15734.207513789155,144.139,144.2176,143.8345,143.864,15734.2075
2024-02-05 15:40:00,146.46,146.46,146.18,146.24,29163.28442085545,143.864,143.864,143.5889,143.6479,29163.2844
2024-02-05 15:50:00,146.24,146.61,146.24,146.52,99257.98730356958,143.6479,144.0113,143.6479,143.9229,99257.9873
2024-02-06 09:30:00,146.54,146.54,145.79,146.35,28423.35310646269,143.9426,143.9426,143.2058,143.7559,28423.3531
2024-02-06 09:40:00,146.33,146.83,146.31,146.46,21916.952856696847,143.7363,144.2274,143.7166,143.864,21916.9529
2024-02-06 09:50:00,146.44,146.73,146.28,146.46,23845.353314600896,143.8443,144.1292,143.6872,143.864,23845.3533
2024-02-06 10:00:00,146.41,146.41,145.78,146.04,33048.183994172134,143.8149,143.8149,143.196,143.4514,33048.184
2024-02-06 10:10:00,146.05,146.05,145.74,145.81,26037.04860027058,143.4612,143.4612,143.1567,143.2255,26037.0486
2024-02-06 10:20:00,145.81,145.81,145.4,145.51,20200.85336663545,143.2255,143.2255,142.8228,142.9308,20200.8534
2024-02-06 10:30:00,145.61,145.87,145.57,145.68,16712.457071495475,143.029,143.2844,142.9897,143.0978,16712.4571
2024-02-06 10:40:00,145.71,145.75,145.4,145.4,15124.362576750964,143.1273,143.1666,142.8228,142.8228,15124.3626
2024-02-06 10:50:00,145.39,145.57,145.23,145.25,12732.85461546467,142.8129,142.9897,142.6558,142.6754,12732.8546
2024-02-06 11:00:00,145.22,145.24,144.91,144.92,13674.679987511709,142.646,142.6656,142.3414,142.3513,13674.68
2024-02-06 11:10:00,144.95,145.23,144.92,145.23,16036.007909251744,142.3807,142.6558,142.3513,142.6558,16036.0079
2024-02-06 11:20:00,145.26,145.3,145.01,145.09,18887.501300863776,142.6852,142.7245,142.4397,142.5183,18887.5013
2024-02-06 11:30:00,145.09,145.34,145.02,145.11,18119.47132896243,142.5183,142.7638,142.4495,142.5379,18119.4713
2024-02-06 11:40:00,145.06,145.14,144.74,144.77,15111.874284524923,142.4888,142.5674,142.1745,142.2039,15111.8743
2024-02-06 11:50:00,144.75,144.91,144.68,144.76,24190.862732854617,142.1843,142.3414,142.1155,142.1941,24190.8627
2024-02-06 12:00:00,144.74,144.79,144.54,144.58,21251.95129566032,142.1745,142.2236,141.978,142.0173,21251.9513
2024-02-06 12:10:00,144.55,144.57,144.36,144.46,20736.80924133625,141.9878,142.0075,141.8012,141.8994,20736.8092
2024-02-06 12:20:00,144.44,144.69,144.35,144.42,42525.757102716205,141.8798,142.1253,141.7914,141.8601,42525.7571
2024-02-06 12:30:00,144.4,144.51,144.3,144.44,35286.71037568946,141.8405,141.9485,141.7423,141.8798,35286.7104
2024-02-06 12:40:00,144.46,144.57,144.35,144.43,19756.47830159226,141.8994,142.0075,141.7914,141.87,19756.4783
2024-02-06 12:50:00,144.48,144.57,144.36,144.4,16462.69122697471,141.9191,142.0075,141.8012,141.8405,16462.6912
2024-02-06 13:00:00,144.42,144.51,144.22,144.26,25283.58830263295,141.8601,141.9485,141.6637,141.703,25283.5883
2024-02-06 13:10:00,144.25,144.25,143.95,144.05,25675.928816734315,141.6931,141.6931,141.3985,141.4967,25675.9288
2024-02-06 13:20:00,144.03,144.04,143.89,143.97,25289.83244874597,141.477,141.4869,141.3395,141.4181,25289.8324
2024-02-06 13:30:00,143.96,144.04,143.75,143.84,49826.2045998543,141.4083,141.4869,141.202,141.2904,49826.2046
2024-02-06 13:40:00,143.84,144.14,143.8,144.12,32483.08877094391,141.2904,141.5851,141.2511,141.5654,32483.0888
2024-02-06 13:50:00,144.12,144.23,144.06,144.1,21888.854199188263,141.5654,141.6735,141.5065,141.5458,21888.8542
2024-02-06 14:00:00,144.08,144.17,143.94,144.05,47389.94692475804,141.5262,141.6146,141.3886,141.4967,47389.9469
2024-02-06 14:10:00,144.04,144.04,143.31,143.33,20578.624206473098,141.4869,141.4869,140.7698,140.7895,20578.6242
2024-02-06 14:20:00,143.36,143.71,143.36,143.65,24201.269643042982,140.8189,141.1627,140.8189,141.1038,24201.2696
2024-02-06 14:30:00,143.66,143.73,143.51,143.62,19145.59267353523,141.1136,141.1824,140.9663,141.0743,19145.5927
2024-02-06 14:40:00,143.62,144.12,143.53,144.12,15190.9668019565,141.0743,141.5654,140.9859,141.5654,15190.9668
2024-02-06 14:50:00,144.14,144.45,144.14,144.37,11629.722135497972,141.5851,141.8896,141.5851,141.811,11629.7221
2024-02-06 15:00:00,144.38,144.84,144.38,144.72,22198.980122801546,141.8208,142.2727,141.8208,142.1548,22198.9801
2024-02-06 15:10:00,144.72,144.86,144.69,144.73,15740.451659902175,142.1548,142.2923,142.1253,142.1646,15740.4517
2024-02-06 15:20:00,144.77,145.02,144.77,144.84,20367.363929649287,142.2039,142.4495,142.2039,142.2727,20367.3639
2024-02-06 15:30:00,144.83,144.84,144.38,144.41,24591.52877510667,142.2629,142.2727,141.8208,141.8503,24591.5288
2024-02-06 15:40:00,144.4,144.95,144.38,144.92,51575.60620251847,141.8405,142.3807,141.8208,142.3513,51575.6062
2024-02-06 15:50:00,144.9,145.24,144.65,145.04,141523.57165157667,142.3316,142.6656,142.0861,142.4691,141523.5717
2024-02-07 09:30:00,146.19,146.8,145.87,146.32,28684.566552190656,143.5988,144.1979,143.2844,143.7265,28684.5666
2024-02-07 09:40:00,146.41,146.42,145.87,145.97,8820.897075658238,143.8149,143.8247,143.2844,143.3827,8820.8971
2024-02-07 09:50:00,146.1,146.38,145.87,146.3,17696.95077531481,143.5104,143.7854,143.2844,143.7068,17696.9508
2024-02-07 10:00:00,146.31,146.4,146.04,146.15,19468.206889374545,143.7166,143.805,143.4514,143.5595,19468.2069
2024-02-07 10:10:00,146.17,146.57,145.96,146.57,23184.51451763972,143.5791,143.972,143.3728,143.972,23184.5145
2024-02-07 10:20:00,146.53,146.9,146.4,146.86,16442.918097616817,143.9327,144.2962,143.805,144.2569,16442.9181
2024-02-07 10:30:00,146.89,147.75,146.88,147.24,27400.353834946407,144.2863,145.1311,144.2765,144.6301,27400.3538
2024-02-07 10:40:00,147.29,147.35,147.05,147.07,8539.910500572381,144.6793,144.7382,144.4435,144.4632,8539.9105
2024-02-07 10:50:00,147.08,147.25,146.74,146.77,12747.42428972838,144.473,144.64,144.139,144.1685,12747.4243
2024-02-07 11:00:00,146.83,147.04,146.71,146.99,8777.188052867104,144.2274,144.4337,144.1095,144.3846,8777.1881
2024-02-07 11:10:00,147.0,147.15,146.86,146.99,5636.382558018525,144.3944,144.5417,144.2569,144.3846,5636.3826
2024-02-07 11:20:00,146.98,147.21,146.93,147.01,12851.493391612032,144.3748,144.6007,144.3256,144.4042,12851.4934
2024-02-07 11:30:00,147.08,147.15,147.02,147.08,3023.2074097200543,144.473,144.5417,144.414,144.473,3023.2074
2024-02-07 11:40:00,147.09,147.09,146.71,146.71,10333.021126027685,144.4828,144.4828,144.1095,144.1095,10333.0211
2024-02-07 11:50:00,146.75,146.87,146.67,146.79,7134.977625143096,144.1488,144.2667,144.0702,144.1881,7134.9776
2024-02-07 12:00:00,146.78,146.83,146.65,146.74,7792.694349047768,144.1783,144.2274,144.0506,144.139,7792.6943
2024-02-07 12:10:00,146.77,146.94,146.52,146.94,10931.418461858677,144.1685,144.3355,143.9229,144.3355,10931.4185
2024-02-07 12:20:00,146.94,147.08,146.89,147.02,4769.486939327714,144.3355,144.473,144.2863,144.414,4769.4869
2024-02-07 12:30:00,147.02,147.18,146.94,147.13,5266.937246331565,144.414,144.5712,144.3355,144.5221,5266.9372
2024-02-07 12:40:00,147.03,147.08,146.91,147.03,5759.184098241232,144.4239,144.473,144.306,144.4239,5759.1841
2024-02-07 12:50:00,147.07,147.08,146.93,147.02,8338.016442918099,144.4632,144.473,144.3256,144.414,8338.0164
2024-02-07 13:00:00,147.05,147.35,146.95,146.95,12047.03923405141,144.4435,144.7382,144.3453,144.3453,12047.0392
2024-02-07 13:10:00,147.09,147.23,147.09,147.14,4566.552190654595,144.4828,144.6203,144.4828,144.5319,4566.5522
2024-02-07 13:20:00,147.16,147.21,147.04,147.21,8929.128941617235,144.5516,144.6007,144.4337,144.6007,8929.1289
2024-02-07 13:30:00,147.25,147.25,147.04,147.24,8622.125091060465,144.64,144.64,144.4337,144.6301,8622.1251
2024-02-07 13:40:00,147.23,147.23,147.0,147.23,8255.801852430013,144.6203,144.6203,144.3944,144.6203,8255.8019
2024-02-07 13:50:00,147.25,147.38,147.19,147.37,11051.097929024872,144.64,144.7677,144.581,144.7578,11051.0979
2024-02-07 14:00:00,147.38,147.48,147.3,147.43,18841.71089603497,144.7677,144.8659,144.6891,144.8168,18841.7109
2024-02-07 14:10:00,147.36,147.55,147.36,147.43,14011.863877614736,144.748,144.9347,144.748,144.8168,14011.8639
2024-02-07 14:20:00,147.42,147.73,147.42,147.43,10791.965865334583,144.807,145.1115,144.807,144.8168,10791.9659
2024-02-07 14:30:00,147.45,147.71,147.44,147.68,15231.553751691124,144.8364,145.0918,144.8266,145.0623,15231.5538
2024-02-07 14:40:00,147.63,147.85,147.57,147.7,19436.98615880945,145.0132,145.2293,144.9543,145.082,19436.9862
2024-02-07 14:50:00,147.68,147.68,147.58,147.63,6666.666666666667,145.0623,145.0623,144.9641,145.0132,6666.6667
2024-02-07 15:00:00,147.54,147.54,146.98,147.15,23135.6020397544,144.9248,144.9248,144.3748,144.5417,23135.602
2024-02-07 15:10:00,147.13,147.3,147.05,147.22,15583.307316057862,144.5221,144.6891,144.4435,144.6105,15583.3073
2024-02-07 15:20:00,147.19,147.47,147.18,147.43,11668.227703194922,144.581,144.8561,144.5712,144.8168,11668.2277
2024-02-07 15:30:00,147.43,147.62,147.23,147.29,45512.54032677698,144.8168,145.0034,144.6203,144.6793,45512.5403
2024-02-07 15:40:00,147.27,147.51,147.16,147.41,44926.63128317203,144.6596,144.8954,144.5516,144.7971,44926.6313
2024-02-07 15:50:00,147.42,147.42,146.66,146.73,99184.0982412322,144.807,144.807,144.0604,144.1292,99184.0982
2024-02-08 09:30:00,147.16,148.08,147.16,147.47,40674.367780206056,144.5516,145.4553,144.5516,144.8561,40674.3678
2024-02-08 09:40:00,147.55,147.58,146.95,147.08,14504.110729524406,144.9347,144.9641,144.3453,144.473,14504.1107
2024-02-08 09:50:00,147.14,147.9,147.07,147.66,19997.91861796233,144.5319,145.2784,144.4632,145.0427,19997.9186
2024-02-08 10:00:00,147.68,147.78,147.17,147.33,10326.776979914664,145.0623,145.1606,144.5614,144.7185,10326.777
2024-02-08 10:10:00,147.35,147.66,147.01,147.03,12874.388594026434,144.7382,145.0427,144.4042,144.4239,12874.3886
2024-02-08 10:20:00,147.08,147.08,146.32,146.51,8697.054844416693,144.473,144.473,143.7265,143.9131,8697.0548
2024-02-08 10:30:00,146.56,146.65,146.19,146.21,12913.93485274222,143.9622,144.0506,143.5988,143.6184,12913.9349
2024-02-08 10:40:00,146.14,146.14,145.84,146.13,17485.690498491,143.5496,143.5496,143.255,143.5398,17485.6905
2024-02-08 10:50:00,146.12,146.39,146.07,146.39,19307.940472473725,143.53,143.7952,143.4809,143.7952,19307.9405
2024-02-08 11:00:00,146.45,146.58,146.33,146.5,15943.386408575296,143.8541,143.9818,143.7363,143.9033,15943.3864
2024-02-08 11:10:00,146.45,146.55,146.22,146.23,9404.72473722552,143.8541,143.9524,143.6282,143.638,9404.7247
2024-02-08 11:20:00,146.23,146.35,146.01,146.03,15741.492350921011,143.638,143.7559,143.4219,143.4416,15741.4924
2024-02-08 11:30:00,146.07,146.3,146.0,146.21,10945.988136122383,143.4809,143.7068,143.4121,143.6184,10945.9881
2024-02-08 11:40:00,146.18,146.23,145.95,146.06,8624.206473098138,143.5889,143.638,143.363,143.4711,8624.2065
2024-02-08 11:50:00,146.1,146.21,146.1,146.18,6758.24747632428,143.5104,143.6184,143.5104,143.5889,6758.2475
2024-02-08 12:00:00,146.19,146.23,145.97,146.09,11616.193152253096,143.5988,143.638,143.3827,143.5005,11616.1932
2024-02-08 12:10:00,146.1,146.27,146.1,146.22,9290.248725153502,143.5104,143.6773,143.5104,143.6282,9290.2487
2024-02-08 12:20:00,146.21,146.24,146.11,146.19,5970.444375065044,143.6184,143.6479,143.5202,143.5988,5970.4444
2024-02-08 12:30:00,146.21,146.23,146.06,146.15,11326.881049016549,143.6184,143.638,143.4711,143.5595,11326.881
2024-02-08 12:40:00,146.15,146.17,145.86,145.98,16120.3038817775,143.5595,143.5791,143.2746,143.3925,16120.3039
2024-02-08 12:50:00,145.98,146.04,145.88,145.97,8517.015298157978,143.3925,143.4514,143.2943,143.3827,8517.0153
2024-02-08 13:00:00,146.02,146.38,146.02,146.38,23694.4531168696,143.4318,143.7854,143.4318,143.7854,23694.4531
2024-02-08 13:10:00,146.39,146.56,146.39,146.55,6890.415235716516,143.7952,143.9622,143.7952,143.9524,6890.4152
2024-02-08 13:20:00,146.55,146.62,146.53,146.62,4153.397856176502,143.9524,144.0211,143.9327,144.0211,4153.3979
2024-02-08 13:30:00,146.64,146.69,146.55,146.63,5226.350296596941,144.0408,144.0899,143.9524,144.031,5226.3503
2024-02-08 13:40:00,146.6,146.63,146.43,146.61,11042.77240087418,144.0015,144.031,143.8345,144.0113,11042.7724
2024-02-08 13:50:00,146.58,146.71,146.48,146.71,11188.469143511293,143.9818,144.1095,143.8836,144.1095,11188.4691
2024-02-08 14:00:00,146.75,146.77,146.66,146.71,5495.889270475596,144.1488,144.1685,144.0604,144.1095,5495.8893
2024-02-08 14:10:00,146.79,146.94,146.79,146.82,10525.548964512436,144.1881,144.3355,144.1881,144.2176,10525.549
2024-02-08 14:20:00,146.79,146.79,146.67,146.68,3808.929128941618,144.1881,144.1881,144.0702,144.0801,3808.9291
2024-02-08 14:30:00,146.68,146.69,146.36,146.51,14199.188261005307,144.0801,144.0899,143.7657,143.9131,14199.1883
2024-02-08 14:40:00,146.49,146.59,146.41,146.48,22157.35248204808,143.8934,143.9917,143.8149,143.8836,22157.3525
2024-02-08 14:50:00,146.5,146.79,146.5,146.76,21259.23613279217,143.9033,144.1881,143.9033,144.1587,21259.2361
2024-02-08 15:00:00,146.8,146.93,146.68,146.68,16959.100842959728,144.1979,144.3256,144.0801,144.0801,16959.1008
2024-02-08 15:10:00,146.68,146.88,146.65,146.81,12369.653449890728,144.0801,144.2765,144.0506,144.2078,12369.6534
2024-02-08 15:20:00,146.81,146.82,146.66,146.71,18303.67363929649,144.2078,144.2176,144.0604,144.1095,18303.6736
2024-02-08 15:30:00,146.72,146.84,146.64,146.81,32414.4031637007,144.1194,144.2372,144.0408,144.2078,32414.4032
2024-02-08 15:40:00,146.82,146.96,146.75,146.77,28019.56499115413,144.2176,144.3551,144.1488,144.1685,28019.565
2024-02-08 15:50:00,146.79,147.4,146.77,147.3,90805.49484857946,144.1881,144.7873,144.1685,144.6891,90805.4948
2024-02-09 09:30:00,147.04,147.24,146.0,146.0,19331.876365906963,144.4337,144.6301,143.4121,143.4121,19331.8764
2024-02-09 09:40:00,145.96,146.47,145.61,145.72,21328.96243105422,143.3728,143.8738,143.029,143.1371,21328.9624
2024-02-09 09:50:00,145.52,146.3,145.36,146.11,31153.08564887085,142.9406,143.7068,142.7835,143.5202,31153.0856
2024-02-09 10:00:00,146.16,146.35,145.92,146.25,16861.275887189095,143.5693,143.7559,143.3335,143.6577,16861.2759
2024-02-09 10:10:00,146.1,146.53,145.88,146.31,42951.39972942034,143.5104,143.9327,143.2943,143.7166,42951.3997
2024-02-09 10:20:00,146.32,146.98,146.24,146.59,45640.54532209387,143.7265,144.3748,143.6479,143.9917,45640.5453
2024-02-09 10:30:00,146.73,146.73,146.4,146.53,8183.994172130295,144.1292,144.1292,143.805,143.9327,8183.9942
2024-02-09 10:40:00,146.45,146.62,146.43,146.59,7213.0294515558335,143.8541,144.0211,143.8345,143.9917,7213.0295
2024-02-09 10:50:00,146.59,146.91,146.55,146.75,37125.61140597357,143.9917,144.306,143.9524,144.1488,37125.6114
2024-02-09 11:00:00,146.69,146.79,146.51,146.62,9188.261005307524,144.0899,144.1881,143.9131,144.0211,9188.261
2024-02-09 11:10:00,146.62,146.66,146.5,146.57,9569.153918201686,144.0211,144.0604,143.9033,143.972,9569.1539
2024-02-09 11:20:00,146.52,146.52,146.18,146.2,5582.266625039027,143.9229,143.9229,143.5889,143.6086,5582.2666
2024-02-09 11:30:00,146.19,146.22,145.87,145.97,9707.565823706942,143.5988,143.6282,143.2844,143.3827,9707.5658
2024-02-09 11:40:00,146.01,146.28,145.96,146.28,4559.26735352274,143.4219,143.6872,143.3728,143.6872,4559.2674
2024-02-09 11:50:00,146.31,146.35,146.1,146.15,5329.378707461755,143.7166,143.7559,143.5104,143.5595,5329.3787
2024-02-09 12:00:00,146.16,146.16,146.02,146.02,11026.121344572795,143.5693,143.5693,143.4318,143.4318,11026.1213
2024-02-09 12:10:00,146.05,146.28,146.04,146.25,21207.20158185035,143.4612,143.6872,143.4514,143.6577,21207.2016
2024-02-09 12:20:00,146.26,146.68,146.26,146.62,10128.004995316893,143.6675,144.0801,143.6675,144.0211,10128.005
2024-02-09 12:30:00,146.62,146.77,146.56,146.65,11527.734415651994,144.0211,144.1685,143.9622,144.0506,11527.7344
2024-02-09 12:40:00,146.71,146.92,146.71,146.82,4522.8431678634615,144.1095,144.3158,144.1095,144.2176,4522.8432
2024-02-09 12:50:00,146.79,146.85,146.71,146.83,15868.456655219066,144.1881,144.2471,144.1095,144.2274,15868.4567
2024-02-09 13:00:00,146.84,146.99,146.75,146.99,24065.979810594235,144.2372,144.3846,144.1488,144.3846,24065.9798
2024-02-09 13:10:00,147.02,147.17,146.86,147.17,19644.08367155792,144.414,144.5614,144.2569,144.5614,19644.0837
2024-02-09 13:20:00,147.21,147.34,147.15,147.3,8968.675200333022,144.6007,144.7284,144.5417,144.6891,8968.6752
2024-02-09 13:30:00,147.32,147.33,147.08,147.1,9288.167343115829,144.7087,144.7185,144.473,144.4926,9288.1673
2024-02-09 13:40:00,147.08,147.13,147.02,147.03,13123.11374752836,144.473,144.5221,144.414,144.4239,13123.1137
2024-02-09 13:50:00,147.0,147.11,146.85,147.09,20089.49942761994,144.3944,144.5024,144.2471,144.4828,20089.4994
2024-02-09 14:00:00,147.1,147.33,147.1,147.27,13210.531793110626,144.4926,144.7185,144.4926,144.6596,13210.5318
2024-02-09 14:10:00,147.29,147.48,147.27,147.47,18667.915495889272,144.6793,144.8659,144.6596,144.8561,18667.9155
2024-02-09 14:20:00,147.52,147.79,147.48,147.62,25087.938391091688,144.9052,145.1704,144.8659,145.0034,25087.9384
2024-02-09 14:30:00,147.62,147.62,147.37,147.52,16305.5468831304,145.0034,145.0034,144.7578,144.9052,16305.5469
2024-02-09 14:40:00,147.53,147.68,147.48,147.52,14422.936830055158,144.915,145.0623,144.8659,144.9052,14422.9368
2024-02-09 14:50:00,147.51,147.64,147.44,147.46,13073.160578624207,144.8954,145.0231,144.8266,144.8462,13073.1606
2024-02-09 15:00:00,147.49,147.49,147.29,147.3,18914.559267353525,144.8757,144.8757,144.6793,144.6891,18914.5593
2024-02-09 15:10:00,147.31,147.42,147.2,147.4,20084.29597252576,144.6989,144.807,144.5909,144.7873,20084.296
2024-02-09 15:20:00,147.4,147.4,147.15,147.21,22953.481111458008,144.7873,144.7873,144.5417,144.6007,22953.4811
2024-02-09 15:30:00,147.22,147.35,147.09,147.29,30106.150483921327,144.6105,144.7382,144.4828,144.6793,30106.1505
2024-02-09 15:40:00,147.31,147.34,146.88,146.9,27944.6352377979,144.6989,144.7284,144.2765,144.2962,27944.6352
2024-02-09 15:50:00,146.91,147.36,146.87,147.03,117974.81527734415,144.306,144.748,144.2667,144.4239,117974.8153
2024-02-12 09:30:00,147.57,149.07,147.57,148.42,64956.81132271829,144.9543,146.4277,144.9543,145.7892,64956.8113
2024-02-12 09:40:00,148.31,148.45,147.4,147.41,28897.90821105214,145.6812,145.8187,144.7873,144.7971,28897.9082
2024-02-12 09:50:00,147.42,147.9,147.42,147.6,19962.535123321886,144.807,145.2784,144.807,144.9838,19962.5351
2024-02-12 10:00:00,147.62,148.34,147.51,148.34,22323.863045061924,145.0034,145.7106,144.8954,145.7106,22323.863
2024-02-12 10:10:00,148.38,149.71,148.23,149.65,58846.91435112916,145.7499,147.0564,145.6026,146.9974,58846.9144
2024-02-12 10:20:00,149.64,150.77,149.63,150.11,92442.50182120928,146.9876,148.0976,146.9778,147.4493,92442.5018
2024-02-12 10:30:00,150.09,150.86,150.06,150.64,125602.03975439692,147.4296,148.186,147.4002,147.9699,125602.0398
2024-02-12 10:40:00,150.67,151.07,150.51,150.92,68585.70090540119,147.9993,148.3923,147.8422,148.2449,68585.7009
2024-02-12 10:50:00,150.95,151.74,150.94,151.57,55261.73379123738,148.2744,149.0504,148.2646,148.8834,55261.7338
2024-02-12 11:00:00,151.61,151.62,151.23,151.45,61189.50983453013,148.9227,148.9325,148.5494,148.7655,61189.5098
2024-02-12 11:10:00,151.42,151.48,150.87,150.94,44911.02091788948,148.7361,148.795,148.1958,148.2646,44911.0209
2024-02-12 11:20:00,150.89,151.36,150.86,151.34,26536.580289312104,148.2154,148.6771,148.186,148.6575,26536.5803
2024-02-12 11:30:00,151.36,151.5,151.14,151.26,23468.62316578208,148.6771,148.8146,148.461,148.5789,23468.6232
2024-02-12 11:40:00,151.23,151.45,151.16,151.4,19581.642210427726,148.5494,148.7655,148.4807,148.7164,19581.6422
2024-02-12 11:50:00,151.37,151.48,151.13,151.48,32880.63274013945,148.6869,148.795,148.4512,148.795,32880.6327
2024-02-12 12:00:00,151.5,151.77,151.32,151.77,30578.6242064731,148.8146,149.0799,148.6378,149.0799,30578.6242
2024-02-12 12:10:00,151.78,152.15,151.75,152.12,46784.26475179519,149.0897,149.4531,149.0602,149.4236,46784.2648
2024-02-12 12:20:00,152.16,152.17,151.88,152.0,26767.61369549381,149.4629,149.4728,149.1879,149.3058,26767.6137
2024-02-12 12:30:00,152.01,152.14,151.85,151.92,27270.267457591843,149.3156,149.4433,149.1584,149.2272,27270.2675
2024-02-12 12:40:00,151.93,151.97,151.56,151.65,23711.10417317099,149.237,149.2763,148.8736,148.962,23711.1042
2024-02-12 12:50:00,151.63,151.87,151.51,151.7,14636.27848891664,148.9423,149.1781,148.8245,149.0111,14636.2785
2024-02-12 13:00:00,151.66,151.79,151.51,151.78,15719.637839525443,148.9718,149.0995,148.8245,149.0897,15719.6378
2024-02-12 13:10:00,151.8,151.8,151.55,151.58,13561.24466645853,149.1093,149.1093,148.8637,148.8932,13561.2447
2024-02-12 13:20:00,151.59,151.59,151.27,151.53,25860.131127068376,148.903,148.903,148.5887,148.8441,25860.1311
2024-02-12 13:30:00,151.51,151.76,151.19,151.45,161450.7232802581,148.8245,149.07,148.5101,148.7655,161450.7233
2024-02-12 13:40:00,151.41,151.49,151.11,151.49,47677.17764595692,148.7262,148.8048,148.4315,148.8048,47677.1776
2024-02-12 13:50:00,151.52,151.8,151.44,151.73,23975.43969195546,148.8343,149.1093,148.7557,149.0406,23975.4397
2024-02-12 14:00:00,151.71,151.83,151.5,151.57,30441.25299198668,149.0209,149.1388,148.8146,148.8834,30441.253
2024-02-12 14:10:00,151.57,151.65,150.92,150.95,32539.28608596108,148.8834,148.962,148.2449,148.2744,32539.2861
2024-02-12 14:20:00,150.91,151.18,150.9,151.18,30557.81038609637,148.2351,148.5003,148.2253,148.5003,30557.8104
2024-02-12 14:30:00,151.18,151.35,150.96,150.96,35297.11728587782,148.5003,148.6673,148.2842,148.2842,35297.1173
2024-02-12 14:40:00,150.97,151.26,150.96,151.15,12086.5854927672,148.294,148.5789,148.2842,148.4708,12086.5855
2024-02-12 14:50:00,151.13,151.14,150.87,150.96,21022.999271516288,148.4512,148.461,148.1958,148.2842,21022.9993
2024-02-12 15:00:00,150.94,151.23,150.88,151.23,21594.33864085753,148.2646,148.5494,148.2056,148.5494,21594.3386
2024-02-12 15:10:00,151.27,151.45,151.26,151.38,26515.766468935373,148.5887,148.7655,148.5789,148.6968,26515.7665
2024-02-12 15:20:00,151.37,151.45,151.21,151.33,26316.994484337603,148.6869,148.7655,148.5298,148.6476,26316.9945
2024-02-12 15:30:00,151.35,151.44,151.1,151.4,32761.99396399209,148.6673,148.7557,148.4217,148.7164,32761.994
2024-02-12 15:40:00,151.39,151.68,151.28,151.5,53244.87459673223,148.7066,148.9914,148.5985,148.8146,53244.8746
2024-02-12 15:50:00,151.46,151.8,151.39,151.73,193367.6761369549,148.7753,149.1093,148.7066,149.0406,193367.6761
2024-02-13 09:30:00,145.73,146.06,144.14,145.28,164338.64085752942,143.1469,143.4711,141.5851,142.7049,164338.6409
2024-02-13 09:40:00,145.38,145.56,144.4,144.62,84825.68425434489,142.8031,142.9799,141.8405,142.0566,84825.6843
2024-02-13 09:50:00,144.63,145.03,144.14,144.25,94080.54948485795,142.0664,142.4593,141.5851,141.6931,94080.5495
2024-02-13 10:00:00,144.18,144.3,142.95,144.0,147303.5695701946,141.6244,141.7423,140.4162,141.4476,147303.5696
2024-02-13 10:10:00,144.03,144.61,144.02,144.56,27727.13081486107,141.477,142.0468,141.4672,141.9976,27727.1308
2024-02-13 10:20:00,144.54,145.41,144.49,145.38,88075.76230617131,141.978,142.8326,141.9289,142.8031,88075.7623
2024-02-13 10:30:00,145.42,145.58,144.81,145.03,58568.00915808097,142.8424,142.9996,142.2432,142.4593,58568.0092
2024-02-13 10:40:00,144.91,145.35,144.8,145.15,40442.29368300552,142.3414,142.7736,142.2334,142.5772,40442.2937
2024-02-13 10:50:00,145.18,145.21,144.78,144.89,59322.51014673743,142.6067,142.6361,142.2137,142.3218,59322.5101
2024-02-13 11:00:00,144.91,145.42,144.87,145.41,36207.721927359766,142.3414,142.8424,142.3022,142.8326,36207.7219
2024-02-13 11:10:00,145.4,145.63,145.17,145.61,35850.76490789885,142.8228,143.0487,142.5968,143.029,35850.7649
2024-02-13 11:20:00,145.64,146.32,145.61,146.32,29277.760432927465,143.0585,143.7265,143.029,143.7265,29277.7604
2024-02-13 11:30:00,146.33,146.78,146.23,146.38,40745.13476948694,143.7363,144.1783,143.638,143.7854,40745.1348
2024-02-13 11:40:00,146.41,146.59,146.3,146.59,12740.139452596524,143.8149,143.9917,143.7068,143.9917,12740.1395
2024-02-13 11:50:00,146.59,146.66,146.3,146.44,21832.65688417109,143.9917,144.0604,143.7068,143.8443,21832.6569
2024-02-13 12:00:00,146.41,146.59,146.19,146.52,31191.5912165678,143.8149,143.9917,143.5988,143.9229,31191.5912
2024-02-13 12:10:00,146.53,146.61,146.35,146.41,23791.2373816214,143.9327,144.0113,143.7559,143.8149,23791.2374
2024-02-13 12:20:00,146.4,146.57,146.29,146.57,24735.14413570611,143.805,143.972,143.697,143.972,24735.1441
2024-02-13 12:30:00,146.57,146.74,146.43,146.57,24273.077323342703,143.972,144.139,143.8345,143.972,24273.0773
2024-02-13 12:40:00,146.54,146.66,146.28,146.36,18688.729316266003,143.9426,144.0604,143.6872,143.7657,18688.7293
2024-02-13 12:50:00,146.37,146.39,146.04,146.23,32470.60047871787,143.7756,143.7952,143.4514,143.638,32470.6005
2024-02-13 13:00:00,146.23,146.25,145.81,145.92,28545.11395566657,143.638,143.6577,143.2255,143.3335,28545.114
2024-02-13 13:10:00,145.89,146.22,145.85,146.21,19983.348943698616,143.3041,143.6282,143.2648,143.6184,19983.3489
2024-02-13 13:20:00,146.19,146.64,146.16,146.63,17224.477052763035,143.5988,144.0408,143.5693,144.031,17224.4771
2024-02-13 13:30:00,146.62,146.74,146.47,146.71,21433.03153293787,144.0211,144.139,143.8738,144.1095,21433.0315
2024-02-13 13:40:00,146.68,146.68,146.29,146.34,16576.126548027893,144.0801,144.0801,143.697,143.7461,16576.1265
2024-02-13 13:50:00,146.36,146.51,146.26,146.51,25771.67239046728,143.7657,143.9131,143.6675,143.9131,25771.6724
2024-02-13 14:00:00,146.54,146.57,145.84,145.95,25623.89426579249,143.9426,143.972,143.255,143.363,25623.8943
2024-02-13 14:10:00,145.91,145.91,145.47,145.53,26765.532313456137,143.3237,143.3237,142.8915,142.9505,26765.5323
2024-02-13 14:20:00,145.52,145.61,145.09,145.1,21464.252263502967,142.9406,143.029,142.5183,142.5281,21464.2523
2024-02-13 14:30:00,145.09,145.45,145.03,145.42,19252.78384847539,142.5183,142.8719,142.4593,142.8424,19252.7838
2024-02-13 14:40:00,145.44,145.68,145.23,145.27,24368.82089707566,142.8621,143.0978,142.6558,142.6951,24368.8209
2024-02-13 14:50:00,145.3,145.52,144.99,145.16,56437.71464252264,142.7245,142.9406,142.42,142.587,56437.7146
2024-02-13 15:00:00,145.19,145.3,144.88,145.18,23536.26808200645,142.6165,142.7245,142.312,142.6067,23536.2681
2024-02-13 15:10:00,145.21,145.41,145.0,145.38,34615.46466853991,142.6361,142.8326,142.4298,142.8031,34615.4647
2024-02-13 15:20:00,145.42,145.46,145.22,145.27,41008.42959725258,142.8424,142.8817,142.646,142.6951,41008.4296
2024-02-13 15:30:00,145.26,145.28,144.98,144.99,47361.84826724946,142.6852,142.7049,142.4102,142.42,47361.8483
2024-02-13 15:40:00,144.99,145.38,144.94,145.32,67528.3588302633,142.42,142.8031,142.3709,142.7442,67528.3588
2024-02-13 15:50:00,145.35,145.77,144.99,145.76,170963.67988344262,142.7736,143.1862,142.42,143.1764,170963.6799
2024-02-14 09:30:00,147.23,148.02,146.37,146.37,57077.73961910709,144.6203,145.3963,143.7756,143.7756,57077.7396
2024-02-14 09:40:00,146.37,146.93,146.08,146.08,20763.867207826,143.7756,144.3256,143.4907,143.4907,20763.8672
2024-02-14 09:50:00,146.14,146.59,145.98,146.28,36324.27932146946,143.5496,143.9917,143.3925,143.6872,36324.2793
2024-02-14 10:00:00,146.3,146.33,145.76,145.84,27668.852117806226,143.7068,143.7363,143.1764,143.255,27668.8521
2024-02-14 10:10:00,145.87,146.31,145.81,146.24,31707.77396191071,143.2844,143.7166,143.2255,143.6479,31707.774
2024-02-14 10:20:00,146.3,146.7,146.23,146.34,22400.874180455823,143.7068,144.0997,143.638,143.7461,22400.8742
2024-02-14 10:30:00,146.44,146.54,146.05,146.05,15462.58715787283,143.8443,143.9426,143.4612,143.4612,15462.5872
2024-02-14 10:40:00,145.99,146.03,145.63,145.95,18057.029867832243,143.4023,143.4416,143.0487,143.363,18057.0299
2024-02-14 10:50:00,145.95,146.01,145.72,145.77,17012.17608492039,143.363,143.4219,143.1371,143.1862,17012.1761
2024-02-14 11:00:00,145.71,145.87,145.57,145.85,10352.794255385576,143.1273,143.2844,142.9897,143.2648,10352.7943
2024-02-14 11:10:00,145.95,146.28,145.95,146.19,14545.738370277866,143.363,143.6872,143.363,143.5988,14545.7384
2024-02-14 11:20:00,146.16,146.37,146.09,146.31,9955.25028619003,143.5693,143.7756,143.5005,143.7166,9955.2503
2024-02-14 11:30:00,146.35,146.37,146.03,146.08,21361.22385263815,143.7559,143.7756,143.4416,143.4907,21361.2239
2024-02-14 11:40:00,146.08,146.23,145.94,146.14,19852.221875325216,143.4907,143.638,143.3532,143.5496,19852.2219
2024-02-14 11:50:00,146.14,146.41,146.05,146.06,8482.672494536373,143.5496,143.8149,143.4612,143.4711,8482.6725
2024-02-14 12:00:00,146.06,146.27,145.96,146.25,18232.90665001561,143.4711,143.6773,143.3728,143.6577,18232.9067
2024-02-14 12:10:00,146.35,146.41,146.21,146.37,9301.696326360703,143.7559,143.8149,143.6184,143.7756,9301.6963
2024-02-14 12:20:00,146.35,146.79,146.33,146.79,10439.171609949006,143.7559,144.1881,143.7363,144.1881,10439.1716
2024-02-14 12:30:00,146.83,146.84,146.59,146.78,10910.604641481945,144.2274,144.2372,143.9917,144.1783,10910.6046
2024-02-14 12:40:00,146.76,147.04,146.76,147.01,4400.041627640754,144.1587,144.4337,144.1587,144.4042,4400.0416
2024-02-14 12:50:00,147.01,147.06,146.86,146.87,7773.961910708711,144.4042,144.4533,144.2569,144.2667,7773.9619
2024-02-14 13:00:00,146.9,146.9,146.67,146.67,6060.98449370382,144.2962,144.2962,144.0702,144.0702,6060.9845
2024-02-14 13:10:00,146.54,146.6,146.33,146.34,8469.143511291499,143.9426,144.0015,143.7363,143.7461,8469.1435
2024-02-14 13:20:00,146.35,146.49,146.3,146.48,5769.591008429597,143.7559,143.8934,143.7068,143.8836,5769.591
2024-02-14 13:30:00,146.48,147.09,146.41,147.09,18225.62181288376,143.8836,144.4828,143.8149,144.4828,18225.6218
2024-02-14 13:40:00,147.09,147.52,147.09,147.3,16656.259756478303,144.4828,144.9052,144.4828,144.6891,16656.2598
2024-02-14 13:50:00,147.33,148.06,147.27,148.02,30915.80809657613,144.7185,145.4356,144.6596,145.3963,30915.8081
2024-02-14 14:00:00,147.97,148.26,147.73,147.74,30807.57623061713,145.3472,145.6321,145.1115,145.1213,30807.5762
2024-02-14 14:10:00,147.78,148.67,147.78,148.29,22722.447705276303,145.1606,146.0348,145.1606,145.6615,22722.4477
2024-02-14 14:20:00,148.28,148.43,147.75,148.21,31035.48756374233,145.6517,145.7991,145.1311,145.583,31035.4876
2024-02-14 14:30:00,148.36,148.46,148.07,148.07,14306.379435945468,145.7303,145.8285,145.4454,145.4454,14306.3794
2024-02-14 14:40:00,148.07,148.2,147.51,147.84,20194.609220522427,145.4454,145.5731,144.8954,145.2195,20194.6092
2024-02-14 14:50:00,147.8,147.97,147.57,147.77,23516.49495264856,145.1802,145.3472,144.9543,145.1508,23516.495
2024-02-14 15:00:00,147.8,147.89,147.45,147.45,16017.275470912688,145.1802,145.2686,144.8364,144.8364,16017.2755
2024-02-14 15:10:00,147.45,147.65,147.33,147.47,16687.480487043398,144.8364,145.0329,144.7185,144.8561,16687.4805
2024-02-14 15:20:00,147.46,148.24,147.45,147.93,20248.725153501928,144.8462,145.6124,144.8364,145.3079,20248.7252
2024-02-14 15:30:00,148.0,148.0,147.65,147.9,22481.00738890624,145.3767,145.3767,145.0329,145.2784,22481.0074
2024-02-14 15:40:00,147.88,147.96,147.59,147.74,38026.84982828599,145.2588,145.3374,144.9739,145.1213,38026.8498
2024-02-14 15:50:00,147.72,147.93,147.62,147.83,129802.26870642108,145.1016,145.3079,145.0034,145.2097,129802.2687
2024-02-15 09:30:00,148.66,149.47,147.92,148.51,32003.33021126028,146.025,146.8206,145.2981,145.8776,32003.3302
2024-02-15 09:40:00,148.52,148.72,148.24,148.28,17885.31584972422,145.8875,146.0839,145.6124,145.6517,17885.3158
2024-02-15 09:50:00,147.96,148.06,147.33,147.33,24626.91226974712,145.3374,145.4356,144.7185,144.7185,24626.9123
2024-02-15 10:00:00,147.45,148.01,147.31,147.96,22108.440004162767,144.8364,145.3865,144.6989,145.3374,22108.44
2024-02-15 10:10:00,148.02,148.26,147.82,148.26,13205.328338016445,145.3963,145.6321,145.1999,145.6321,13205.3283
2024-02-15 10:20:00,148.23,148.58,147.96,148.0,23587.26194192944,145.6026,145.9464,145.3374,145.3767,23587.2619
2024-02-15 10:30:00,147.98,148.28,147.74,148.17,22598.60547403476,145.357,145.6517,145.1213,145.5437,22598.6055
2024-02-15 10:40:00,148.1,148.19,147.92,148.12,14545.738370277866,145.4749,145.5633,145.2981,145.4945,14545.7384
2024-02-15 10:50:00,148.14,148.35,148.11,148.33,13772.50494328234,145.5142,145.7205,145.4847,145.7008,13772.5049
2024-02-15 11:00:00,148.37,148.56,148.17,148.27,9592.04912061609,145.7401,145.9267,145.5437,145.6419,9592.0491
2024-02-15 11:10:00,148.3,148.53,148.15,148.19,8965.553127276513,145.6714,145.8973,145.524,145.5633,8965.5531
2024-02-15 11:20:00,148.18,148.43,148.09,148.34,11484.02539286086,145.5535,145.7991,145.4651,145.7106,11484.0254
2024-02-15 11:30:00,148.23,148.41,148.23,148.34,6277.448225621813,145.6026,145.7794,145.6026,145.7106,6277.4482
2024-02-15 11:40:00,148.38,148.42,148.11,148.18,7478.405661359143,145.7499,145.7892,145.4847,145.5535,7478.4057
2024-02-15 11:50:00,148.2,148.53,148.0,148.52,11015.714434384432,145.5731,145.8973,145.3767,145.8875,11015.7144
2024-02-15 12:00:00,148.54,148.56,148.27,148.45,12040.795087938392,145.9071,145.9267,145.6419,145.8187,12040.7951
2024-02-15 12:10:00,148.43,148.73,148.4,148.68,10685.815381413258,145.7991,146.0937,145.7696,146.0446,10685.8154
2024-02-15 12:20:00,148.62,148.66,148.27,148.34,13416.588614840255,145.9857,146.025,145.6419,145.7106,13416.5886
2024-02-15 12:30:00,148.32,148.34,148.16,148.18,13147.0496409616,145.691,145.7106,145.5338,145.5535,13147.0496
2024-02-15 12:40:00,148.2,148.2,147.99,148.02,11712.977417004891,145.5731,145.5731,145.3669,145.3963,11712.9774
2024-02-15 12:50:00,148.03,148.16,147.97,148.01,12782.807784368822,145.4061,145.5338,145.3472,145.3865,12782.8078
2024-02-15 13:00:00,148.0,148.34,147.98,148.24,10200.853366635449,145.3767,145.7106,145.357,145.6124,10200.8534
2024-02-15 13:10:00,148.22,148.42,148.22,148.38,9543.136642730771,145.5928,145.7892,145.5928,145.7499,9543.1366
2024-02-15 13:20:00,148.39,148.48,148.26,148.39,10040.586949734625,145.7598,145.8482,145.6321,145.7598,10040.5869
2024-02-15 13:30:00,148.39,148.61,148.39,148.56,18102.820272661047,145.7598,145.9759,145.7598,145.9267,18102.8203
2024-02-15 13:40:00,148.6,148.61,148.33,148.39,13050.265376209803,145.966,145.9759,145.7008,145.7598,13050.2654
2024-02-15 13:50:00,148.41,148.61,148.39,148.48,15653.03361431991,145.7794,145.9759,145.7598,145.8482,15653.0336
2024-02-15 14:00:00,148.53,148.93,148.51,148.82,14666.4585284629,145.8973,146.2902,145.8776,146.1821,14666.4585
2024-02-15 14:10:00,148.84,148.84,148.53,148.64,28783.432198980125,146.2018,146.2018,145.8973,146.0053,28783.4322
2024-02-15 14:20:00,148.63,148.64,148.31,148.42,18968.675200333026,145.9955,146.0053,145.6812,145.7892,18968.6752
2024-02-15 14:30:00,148.43,148.58,148.32,148.35,11086.481423665316,145.7991,145.9464,145.691,145.7205,11086.4814
2024-02-15 14:40:00,148.4,148.71,148.25,148.65,24164.845457383704,145.7696,146.0741,145.6222,146.0152,24164.8455
2024-02-15 14:50:00,148.65,148.71,148.53,148.59,13567.488812571548,146.0152,146.0741,145.8973,145.9562,13567.4888
2024-02-15 15:00:00,148.65,148.69,148.51,148.64,21664.064939119577,146.0152,146.0544,145.8776,146.0053,21664.0649
2024-02-15 15:10:00,148.66,148.93,148.65,148.68,21421.58393173067,146.025,146.2902,146.0152,146.0446,21421.5839
2024-02-15 15:20:00,148.71,148.8,148.41,148.48,27025.70506816526,146.0741,146.1625,145.7794,145.8482,27025.7051
2024-02-15 15:30:00,148.5,148.55,148.16,148.16,22220.83463419711,145.8678,145.9169,145.5338,145.5338,22220.8346
2024-02-15 15:40:00,148.16,148.3,148.03,148.03,21384.11905505256,145.5338,145.6714,145.4061,145.4061,21384.1191
2024-02-15 15:50:00,148.07,148.45,148.05,148.17,113384.32719325632,145.4454,145.8187,145.4258,145.5437,113384.3272
2024-02-16 09:30:00,146.19,147.03,145.4,145.94,84304.2980539078,143.5988,144.4239,142.8228,143.3532,84304.2981
2024-02-16 09:40:00,145.93,146.44,145.73,146.16,27330.62753668436,143.3434,143.8443,143.1469,143.5693,27330.6275
2024-02-16 09:50:00,145.96,146.03,145.28,145.41,13323.967114163806,143.3728,143.4416,142.7049,142.8326,13323.9671
2024-02-16 10:00:00,145.26,146.54,145.25,146.54,29149.755437610576,142.6852,143.9426,142.6754,143.9426,29149.7554
2024-02-16 10:10:00,146.43,146.68,146.2,146.58,15533.35414715371,143.8345,144.0801,143.6086,143.9818,15533.3541
2024-02-16 10:20:00,146.56,146.68,146.3,146.38,12155.271100010408,143.9622,144.0801,143.7068,143.7854,12155.2711
2024-02-16 10:30:00,146.27,146.34,145.9,146.26,45711.31231137476,143.6773,143.7461,143.3139,143.6675,45711.3123
2024-02-16 10:40:00,146.27,146.35,145.96,146.16,31195.75398064315,143.6773,143.7559,143.3728,143.5693,31195.754
2024-02-16 10:50:00,146.14,146.14,145.76,145.82,18077.84368820897,143.5496,143.5496,143.1764,143.2353,18077.8437
2024-02-16 11:00:00,145.82,145.88,145.64,145.71,19842.855656155687,143.2353,143.2943,143.0585,143.1273,19842.8557
2024-02-16 11:10:00,145.75,145.81,145.6,145.61,13565.407430533876,143.1666,143.2255,143.0192,143.029,13565.4074
2024-02-16 11:20:00,145.71,145.92,145.71,145.75,19806.43147049641,143.1273,143.3335,143.1273,143.1666,19806.4315
2024-02-16 11:30:00,145.78,145.82,145.24,145.32,20902.279113331253,143.196,143.2353,142.6656,142.7442,20902.2791
2024-02-16 11:40:00,145.37,145.62,145.2,145.36,12156.311791029244,142.7933,143.0389,142.6263,142.7835,12156.3118
2024-02-16 11:50:00,145.35,145.41,144.87,144.92,16047.455510458944,142.7736,142.8326,142.3022,142.3513,16047.4555
2024-02-16 12:00:00,144.93,145.19,144.9,145.14,45775.83515454262,142.3611,142.6165,142.3316,142.5674,45775.8352
2024-02-16 12:10:00,145.16,145.31,145.04,145.28,12300.967842647518,142.587,142.7344,142.4691,142.7049,12300.9678
2024-02-16 12:20:00,145.31,145.61,145.25,145.6,10305.963159537934,142.7344,143.029,142.6754,143.0192,10305.9632
2024-02-16 12:30:00,145.66,145.85,145.61,145.84,7584.556145280467,143.0782,143.2648,143.029,143.255,7584.5561
2024-02-16 12:40:00,145.81,145.87,145.62,145.63,5490.685815381414,143.2255,143.2844,143.0389,143.0487,5490.6858
2024-02-16 12:50:00,145.6,145.6,145.33,145.38,14227.286918513892,143.0192,143.0192,142.754,142.8031,14227.2869
2024-02-16 13:00:00,145.36,145.36,144.9,144.99,18250.59839733583,142.7835,142.7835,142.3316,142.42,18250.5984
2024-02-16 13:10:00,145.04,145.08,144.8,145.05,12012.696430429804,142.4691,142.5084,142.2334,142.479,12012.6964
2024-02-16 13:20:00,145.04,145.22,144.98,145.2,14860.02705796649,142.4691,142.646,142.4102,142.6263,14860.0271
2024-02-16 13:30:00,145.34,145.6,145.34,145.56,6294.099281923197,142.7638,143.0192,142.7638,142.9799,6294.0993
2024-02-16 13:40:00,145.5,145.61,145.47,145.5,6231.657820793007,142.921,143.029,142.8915,142.921,6231.6578
2024-02-16 13:50:00,145.5,145.69,145.49,145.68,14947.445103548756,142.921,143.1076,142.9112,143.0978,14947.4451
2024-02-16 14:00:00,145.69,145.95,145.65,145.79,20846.08179831408,143.1076,143.363,143.0683,143.2058,20846.0818
2024-02-16 14:10:00,145.79,145.98,145.79,145.93,16597.98105942346,143.2058,143.3925,143.2058,143.3434,16597.9811
2024-02-16 14:20:00,145.92,145.97,145.59,145.63,16292.017899885524,143.3335,143.3827,143.0094,143.0487,16292.0179
2024-02-16 14:30:00,145.67,145.76,145.4,145.45,14787.178686647934,143.088,143.1764,142.8228,142.8719,14787.1787
2024-02-16 14:40:00,145.49,145.56,144.87,145.08,15018.21209282964,142.9112,142.9799,142.3022,142.5084,15018.2121
2024-02-16 14:50:00,145.03,145.17,144.93,145.17,15538.557602247893,142.4593,142.5968,142.3611,142.5968,15538.5576
2024-02-16 15:00:00,145.15,145.28,145.08,145.18,13720.470392340514,142.5772,142.7049,142.5084,142.6067,13720.4704
2024-02-16 15:10:00,145.19,145.34,145.04,145.27,23779.7897804142,142.6165,142.7638,142.4691,142.6951,23779.7898
2024-02-16 15:20:00,145.28,145.56,145.2,145.4,21077.115204495785,142.7049,142.9799,142.6263,142.8228,21077.1152
2024-02-16 15:30:00,145.38,145.44,145.1,145.13,16742.63711104173,142.8031,142.8621,142.5281,142.5575,16742.6371
2024-02-16 15:40:00,145.02,145.12,144.83,144.84,29330.835674888127,142.4495,142.5477,142.2629,142.2727,29330.8357
2024-02-16 15:50:00,144.82,144.99,144.3,144.35,119069.62222916016,142.253,142.42,141.7423,141.7914,119069.6222
2024-02-20 09:30:00,143.25,143.89,143.03,143.74,69909.45988136122,140.7109,141.3395,140.4948,141.1922,69909.4599
2024-02-20 09:40:00,143.81,144.81,143.65,144.59,74093.03777708398,141.2609,142.2432,141.1038,142.0271,74093.0378
2024-02-20 09:50:00,144.66,144.96,144.29,144.85,17842.647517951922,142.0959,142.3906,141.7324,142.2825,17842.6475
2024-02-20 10:00:00,144.77,144.88,144.31,144.8,16032.885836195235,142.2039,142.312,141.7521,142.2334,16032.8858
2024-02-20 10:10:00,144.94,145.23,144.79,145.2,14810.073889062338,142.3709,142.6558,142.2236,142.6263,14810.0739
2024-02-20 10:20:00,145.12,145.47,144.99,145.3,19235.09210115517,142.5477,142.8915,142.42,142.7245,19235.0921
2024-02-20 10:30:00,145.3,145.3,144.88,145.1,9463.003434280365,142.7245,142.7245,142.312,142.5281,9463.0034
2024-02-20 10:40:00,145.23,145.25,144.96,145.18,10428.764699760644,142.6558,142.6754,142.3906,142.6067,10428.7647
2024-02-20 10:50:00,145.14,145.52,145.14,145.45,13472.785929857426,142.5674,142.9406,142.5674,142.8719,13472.7859
2024-02-20 11:00:00,145.47,145.59,145.34,145.56,28222.499739827246,142.8915,143.0094,142.7638,142.9799,28222.4997
2024-02-20 11:10:00,145.54,145.6,145.39,145.42,20234.155479238216,142.9603,143.0192,142.8129,142.8424,20234.1555
2024-02-20 11:20:00,145.45,145.87,145.45,145.81,45721.71922156312,142.8719,143.2844,142.8719,143.2255,45721.7192
2024-02-20 11:30:00,145.8,146.0,145.72,145.82,16526.17337912374,143.2157,143.4121,143.1371,143.2353,16526.1734
2024-02-20 11:40:00,145.79,145.93,145.64,145.68,8378.603392652722,143.2058,143.3434,143.0585,143.0978,8378.6034
2024-02-20 11:50:00,145.67,145.86,145.67,145.71,7549.1726506400255,143.088,143.2746,143.088,143.1273,7549.1727
2024-02-20 12:00:00,145.68,145.68,145.44,145.62,10553.647622021022,143.0978,143.0978,142.8621,143.0389,10553.6476
2024-02-20 12:10:00,145.61,145.65,145.4,145.44,4730.981371630764,143.029,143.0683,142.8228,142.8621,4730.9814
2024-02-20 12:20:00,145.4,145.59,145.4,145.51,5232.594442709959,142.8228,143.0094,142.8228,142.9308,5232.5944
2024-02-20 12:30:00,145.52,145.57,145.22,145.25,11053.179311062546,142.9406,142.9897,142.646,142.6754,11053.1793
2024-02-20 12:40:00,145.3,145.6,145.3,145.45,5455.302320740972,142.7245,143.0192,142.7245,142.8719,5455.3023
2024-02-20 12:50:00,145.41,145.68,145.39,145.41,26558.43480070767,142.8326,143.0978,142.8129,142.8326,26558.4348
2024-02-20 13:00:00,145.42,145.63,145.41,145.6,8873.9723176189,142.8424,143.0487,142.8326,143.0192,8873.9723
2024-02-20 13:10:00,145.61,145.62,145.34,145.48,5407.4305338744925,143.029,143.0389,142.7638,142.9013,5407.4305
2024-02-20 13:20:00,145.5,145.57,145.13,145.13,9497.346237901967,142.921,142.9897,142.5575,142.5575,9497.3462
2024-02-20 13:30:00,145.14,145.2,144.9,145.2,14329.274638359871,142.5674,142.6263,142.3316,142.6263,14329.2746
2024-02-20 13:40:00,145.23,145.52,145.22,145.38,17769.799146633366,142.6558,142.9406,142.646,142.8031,17769.7991
2024-02-20 13:50:00,145.36,145.56,145.27,145.3,18622.125091060465,142.7835,142.9799,142.6951,142.7245,18622.1251
2024-02-20 14:00:00,145.33,145.38,145.22,145.22,17957.12353002394,142.754,142.8031,142.646,142.646,17957.1235
2024-02-20 14:10:00,145.23,145.59,145.14,145.58,19239.25486523052,142.6558,143.0094,142.5674,142.9996,19239.2549
2024-02-20 14:20:00,145.55,145.56,145.26,145.36,10717.036111978354,142.9701,142.9799,142.6852,142.7835,10717.0361
2024-02-20 14:30:00,145.36,145.45,145.22,145.27,30550.52554896452,142.7835,142.8719,142.646,142.6951,30550.5255
2024-02-20 14:40:00,145.23,145.24,145.05,145.18,51716.0994900614,142.6558,142.6656,142.479,142.6067,51716.0995
2024-02-20 14:50:00,145.19,145.27,145.09,145.14,28142.36653137684,142.6165,142.6951,142.5183,142.5674,28142.3665
2024-02-20 15:00:00,145.17,145.47,145.1,145.36,19112.29056093246,142.5968,142.8915,142.5281,142.7835,19112.2906
2024-02-20 15:10:00,145.31,145.66,145.3,145.49,16773.857841606827,142.7344,143.0782,142.7245,142.9112,16773.8578
2024-02-20 15:20:00,145.49,145.57,145.36,145.45,27286.918513893223,142.9112,142.9897,142.7835,142.8719,27286.9185
2024-02-20 15:30:00,145.46,145.5,144.86,145.06,42706.83733999376,142.8817,142.921,142.2923,142.4888,42706.8373
2024-02-20 15:40:00,145.04,145.17,144.94,145.11,37210.94806951816,142.4691,142.5968,142.3709,142.5379,37210.9481
2024-02-20 15:50:00,145.11,145.19,144.88,145.12,234258.507649079,142.5379,142.6165,142.312,142.5477,234258.5076
2024-02-21 09:30:00,146.85,148.08,146.12,146.82,61049.0165469872,144.2471,145.4553,143.53,144.2176,61049.0165
2024-02-21 09:40:00,146.84,148.09,146.84,147.37,104344.88500364244,144.2372,145.4651,144.2372,144.7578,104344.885
2024-02-21 09:50:00,147.62,147.82,147.29,147.66,15802.893121032366,145.0034,145.1999,144.6793,145.0427,15802.8931
2024-02-21 10:00:00,147.58,147.97,147.56,147.86,14590.488084087836,144.9641,145.3472,144.9445,145.2392,14590.4881
2024-02-21 10:10:00,147.82,147.99,147.7,147.9,16021.438234988032,145.1999,145.3669,145.082,145.2784,16021.4382
2024-02-21 10:20:00,147.89,148.0,147.39,147.69,43857.841606826936,145.2686,145.3767,144.7775,145.0722,43857.8416
2024-02-21 10:30:00,147.61,147.67,147.33,147.67,24462.483088770947,144.9936,145.0525,144.7185,145.0525,24462.4831
2024-02-21 10:40:00,147.65,147.7,147.52,147.62,9319.388073680924,145.0329,145.082,144.9052,145.0034,9319.3881
2024-02-21 10:50:00,147.52,147.88,147.47,147.77,9870.954313664271,144.9052,145.2588,144.8561,145.1508,9870.9543
2024-02-21 11:00:00,147.76,147.92,147.69,147.7,9945.884067020505,145.1409,145.2981,145.0722,145.082,9945.8841
2024-02-21 11:10:00,147.68,147.7,147.17,147.21,19149.755437610573,145.0623,145.082,144.5614,144.6007,19149.7554
2024-02-21 11:20:00,147.23,147.33,146.97,146.97,7966.489749193465,144.6203,144.7185,144.3649,144.3649,7966.4897
2024-02-21 11:30:00,146.96,146.97,146.51,146.59,7036.111978353627,144.3551,144.3649,143.9131,143.9917,7036.112
2024-02-21 11:40:00,146.59,146.91,146.55,146.77,13990.00936621917,143.9917,144.306,143.9524,144.1685,13990.0094
2024-02-21 11:50:00,146.74,146.76,146.52,146.52,2536.1640129045686,144.139,144.1587,143.9229,143.9229,2536.164
2024-02-21 12:00:00,146.5,146.52,146.22,146.42,2648.558642938912,143.9033,143.9229,143.6282,143.8247,2648.5586
2024-02-21 12:10:00,146.4,146.57,146.35,146.5,2818.1912790092624,143.805,143.972,143.7559,143.9033,2818.1913
2024-02-21 12:20:00,146.53,146.72,146.51,146.72,3805.807055885108,143.9327,144.1194,143.9131,144.1194,3805.8071
2024-02-21 12:30:00,146.7,146.7,146.46,146.49,10297.637631387242,144.0997,144.0997,143.864,143.8934,10297.6376
2024-02-21 12:40:00,146.46,146.47,146.29,146.43,8759.496305546883,143.864,143.8738,143.697,143.8345,8759.4963
2024-02-21 12:50:00,146.47,146.51,146.41,146.47,2820.272661046936,143.8738,143.9131,143.8149,143.8738,2820.2727
2024-02-21 13:00:00,146.42,146.43,145.84,146.21,23405.14101363305,143.8247,143.8345,143.255,143.6184,23405.141
2024-02-21 13:10:00,146.14,146.14,146.0,146.03,2156.3117910292435,143.5496,143.5496,143.4121,143.4416,2156.3118
2024-02-21 13:20:00,146.02,146.28,146.01,146.07,5913.206369029036,143.4318,143.6872,143.4219,143.4809,5913.2064
2024-02-21 13:30:00,146.1,146.12,145.86,146.1,14412.529919866793,143.5104,143.53,143.2746,143.5104,14412.5299
2024-02-21 13:40:00,146.09,146.12,145.86,145.87,5919.450515142054,143.5005,143.53,143.2746,143.2844,5919.4505
2024-02-21 13:50:00,145.89,145.95,145.76,145.76,7678.218336975752,143.3041,143.363,143.1764,143.1764,7678.2183
2024-02-21 14:00:00,145.69,145.99,145.47,145.91,21000.10406910189,143.1076,143.4023,142.8915,143.3237,21000.1041
2024-02-21 14:10:00,145.88,146.09,145.86,145.86,7324.38339057134,143.2943,143.5005,143.2746,143.2746,7324.3834
2024-02-21 14:20:00,145.84,145.84,145.39,145.44,8271.412217712561,143.255,143.255,142.8129,142.8621,8271.4122
2024-02-21 14:30:00,145.47,145.47,145.13,145.16,15194.088875013009,142.8915,142.8915,142.5575,142.587,15194.0889
2024-02-21 14:40:00,145.15,145.28,145.12,145.28,7521.07399313144,142.5772,142.7049,142.5477,142.7049,7521.074
2024-02-21 14:50:00,145.3,145.42,145.17,145.23,6896.659381829535,142.7245,142.8424,142.5968,142.6558,6896.6594
2024-02-21 15:00:00,145.18,145.22,145.08,145.11,8334.89436986159,142.6067,142.646,142.5084,142.5379,8334.8944
2024-02-21 15:10:00,145.12,145.15,144.83,144.83,15116.037048600272,142.5477,142.5772,142.2629,142.2629,15116.037
2024-02-21 15:20:00,144.83,145.04,144.6,145.04,32124.050369445315,142.2629,142.4691,142.0369,142.4691,32124.0504
2024-02-21 15:30:00,145.07,145.65,145.05,145.64,12297.84576959101,142.4986,143.0683,142.479,143.0585,12297.8458
2024-02-21 15:40:00,145.64,145.77,145.53,145.65,19995.837235924657,143.0585,143.1862,142.9505,143.0683,19995.8372
2024-02-21 15:50:00,145.67,146.11,145.57,146.04,89768.9665938183,143.088,143.5202,142.9897,143.4514,89768.9666
2024-02-22 09:30:00,147.27,147.58,146.78,147.32,20935.58122593402,144.6596,144.9641,144.1783,144.7087,20935.5812
2024-02-22 09:40:00,147.1,148.03,147.05,147.98,13332.292642314498,144.4926,145.4061,144.4435,145.357,13332.2926
2024-02-22 09:50:00,147.88,147.98,147.5,147.71,67025.70506816526,145.2588,145.357,144.8855,145.0918,67025.7051
2024-02-22 10:00:00,147.64,147.71,147.2,147.36,14714.33031532938,145.0231,145.0918,144.5909,144.748,14714.3303
2024-02-22 10:10:00,147.32,147.86,147.28,147.67,9038.401498595067,144.7087,145.2392,144.6694,145.0525,9038.4015
2024-02-22 10:20:00,147.63,147.96,147.62,147.88,12100.114476012071,145.0132,145.3374,145.0034,145.2588,12100.1145
2024-02-22 10:30:00,147.83,148.0,147.63,147.99,16783.224060776356,145.2097,145.3767,145.0132,145.3669,16783.2241
2024-02-22 10:40:00,147.97,148.36,147.63,147.82,27297.32542408159,145.3472,145.7303,145.0132,145.1999,27297.3254
2024-02-22 10:50:00,147.82,148.54,147.82,148.36,55434.48850036425,145.1999,145.9071,145.1999,145.7303,55434.4885
2024-02-22 11:00:00,148.36,148.49,148.17,148.22,7209.907378499324,145.7303,145.858,145.5437,145.5928,7209.9074
2024-02-22 11:10:00,148.26,148.29,148.13,148.13,4579.040482880633,145.6321,145.6615,145.5044,145.5044,4579.0405
2024-02-22 11:20:00,148.16,148.19,147.97,147.97,3291.7056925798734,145.5338,145.5633,145.3472,145.3472,3291.7057
2024-02-22 11:30:00,148.0,148.08,147.87,147.9,3449.8907274430226,145.3767,145.4553,145.249,145.2784,3449.8907
2024-02-22 11:40:00,147.88,147.9,147.59,147.68,9291.28941617234,145.2588,145.2784,144.9739,145.0623,9291.2894
2024-02-22 11:50:00,147.82,147.82,147.63,147.69,4668.539910500573,145.1999,145.1999,145.0132,145.0722,4668.5399
2024-02-22 12:00:00,147.7,147.7,147.42,147.45,5651.992923301073,145.082,145.082,144.807,144.8364,5651.9929
2024-02-22 12:10:00,147.37,147.37,147.17,147.27,10538.037256738477,144.7578,144.7578,144.5614,144.6596,10538.0373
2024-02-22 12:20:00,147.29,147.41,147.18,147.36,4112.810906441878,144.6793,144.7971,144.5712,144.748,4112.8109
2024-02-22 12:30:00,147.43,147.53,147.37,147.46,3016.963263607035,144.8168,144.915,144.7578,144.8462,3016.9633
2024-02-22 12:40:00,147.46,147.5,147.37,147.48,3955.666562597565,144.8462,144.8855,144.7578,144.8659,3955.6666
2024-02-22 12:50:00,147.48,147.89,147.48,147.78,5246.123425954835,144.8659,145.2686,144.8659,145.1606,5246.1234
2024-02-22 13:00:00,147.83,147.83,147.67,147.71,5306.483505047352,145.2097,145.2097,145.0525,145.0918,5306.4835
2024-02-22 13:10:00,147.71,147.72,147.33,147.52,23658.028931210323,145.0918,145.1016,144.7185,144.9052,23658.0289
2024-02-22 13:20:00,147.46,147.54,147.13,147.17,10197.731293578938,144.8462,144.9248,144.5221,144.5614,10197.7313
2024-02-22 13:30:00,147.18,147.5,147.07,147.5,9230.929337079822,144.5712,144.8855,144.4632,144.8855,9230.9293
2024-02-22 13:40:00,147.54,147.56,147.35,147.49,8597.148506608388,144.9248,144.9445,144.7382,144.8757,8597.1485
2024-02-22 13:50:00,147.43,147.47,147.3,147.44,5783.119991674472,144.8168,144.8561,144.6891,144.8266,5783.12
2024-02-22 14:00:00,147.46,147.64,147.41,147.58,10062.44146113019,144.8462,145.0231,144.7971,144.9641,10062.4415
2024-02-22 14:10:00,147.58,147.64,147.33,147.36,38926.006868560726,144.9641,145.0231,144.7185,144.748,38926.0069
2024-02-22 14:20:00,147.37,147.44,147.29,147.44,5397.023623686128,144.7578,144.8266,144.6793,144.8266,5397.0236
2024-02-22 14:30:00,147.43,147.44,147.13,147.2,9895.93089811635,144.8168,144.8266,144.5221,144.5909,9895.9309
2024-02-22 14:40:00,147.23,147.36,147.2,147.34,7989.384951607868,144.6203,144.748,144.5909,144.7284,7989.385
2024-02-22 14:50:00,147.31,147.4,147.12,147.15,13958.788635654077,144.6989,144.7873,144.5123,144.5417,13958.7886
2024-02-22 15:00:00,147.15,147.36,147.13,147.28,9766.885211780624,144.5417,144.748,144.5221,144.6694,9766.8852
2024-02-22 15:10:00,147.25,147.47,147.25,147.47,7057.966489749194,144.64,144.8561,144.64,144.8561,7057.9665
2024-02-22 15:20:00,147.41,147.64,147.36,147.59,8616.921635966282,144.7971,145.0231,144.748,144.9739,8616.9216
2024-02-22 15:30:00,147.58,147.77,147.43,147.77,14058.69497346238,144.9641,145.1508,144.8168,145.1508,14058.695
2024-02-22 15:40:00,147.82,147.93,147.63,147.67,24253.304193984808,145.1999,145.3079,145.0132,145.0525,24253.3042
2024-02-22 15:50:00,147.66,147.82,147.49,147.58,105820.5848683526,145.0427,145.1999,144.8757,144.9641,105820.5849
2024-02-23 09:30:00,148.14,148.83,147.94,148.83,30067.644916224373,145.5142,146.192,145.3177,146.192,30067.6449
2024-02-23 09:40:00,148.89,150.02,148.84,149.72,38615.88094494745,146.2509,147.3609,146.2018,147.0662,38615.8809
2024-02-23 09:50:00,149.73,150.27,149.63,150.04,73731.91799354772,147.076,147.6064,146.9778,147.3805,73731.918
2024-02-23 10:00:00,150.06,150.07,149.48,149.79,11087.52211468415,147.4002,147.41,146.8304,147.1349,11087.5221
2024-02-23 10:10:00,149.62,149.68,149.38,149.57,7709.439067540848,146.968,147.0269,146.7322,146.9188,7709.4391
2024-02-23 10:20:00,149.61,149.97,149.59,149.87,15474.03475908003,146.9581,147.3118,146.9385,147.2135,15474.0348
2024-02-23 10:30:00,149.84,149.97,149.72,149.93,11046.935164949527,147.1841,147.3118,147.0662,147.2725,11046.9352
2024-02-23 10:40:00,149.93,149.97,149.27,149.27,10735.76855031741,147.2725,147.3118,146.6242,146.6242,10735.7686
2024-02-23 10:50:00,149.34,149.46,149.1,149.34,7688.625247164117,146.6929,146.8108,146.4572,146.6929,7688.6252
2024-02-23 11:00:00,149.37,149.37,148.94,149.06,20809.657612654803,146.7224,146.7224,146.3,146.4179,20809.6576
2024-02-23 11:10:00,149.08,149.12,148.86,148.89,11480.90331980435,146.4375,146.4768,146.2214,146.2509,11480.9033
2024-02-23 11:20:00,148.88,149.1,148.86,149.06,10757.62306171298,146.2411,146.4572,146.2214,146.4179,10757.6231
2024-02-23 11:30:00,149.06,149.3,149.02,149.3,12089.707565823708,146.4179,146.6536,146.3786,146.6536,12089.7076
2024-02-23 11:40:00,149.3,149.4,149.23,149.3,9307.940472473723,146.6536,146.7519,146.5849,146.6536,9307.9405
2024-02-23 11:50:00,149.3,149.36,149.11,149.2,7341.0344468727235,146.6536,146.7126,146.467,146.5554,7341.0344
2024-02-23 12:00:00,149.15,149.66,149.15,149.65,4085.7529399521286,146.5063,147.0073,146.5063,146.9974,4085.7529
2024-02-23 12:10:00,149.63,149.79,149.55,149.68,9497.346237901967,146.9778,147.1349,146.8992,147.0269,9497.3462
2024-02-23 12:20:00,149.74,149.74,149.3,149.47,5531.272765116038,147.0858,147.0858,146.6536,146.8206,5531.2728
2024-02-23 12:30:00,149.35,149.57,149.31,149.55,4830.887709439068,146.7027,146.9188,146.6635,146.8992,4830.8877
2024-02-23 12:40:00,149.54,149.54,149.35,149.4,2461.23425954834,146.8894,146.8894,146.7027,146.7519,2461.2343
2024-02-23 12:50:00,149.38,149.46,149.28,149.32,5300.239358934333,146.7322,146.8108,146.634,146.6733,5300.2394
2024-02-23 13:00:00,149.44,149.44,149.3,149.36,3068.997814548861,146.7911,146.7911,146.6536,146.7126,3068.9978
2024-02-23 13:10:00,149.37,149.7,149.37,149.7,4990.113435321054,146.7224,147.0465,146.7224,147.0465,4990.1134
2024-02-23 13:20:00,149.66,149.86,149.61,149.86,16993.44364658133,147.0073,147.2037,146.9581,147.2037,16993.4436
2024-02-23 13:30:00,149.8,149.84,149.63,149.71,6512.644395878864,147.1448,147.1841,146.9778,147.0564,6512.6444
2024-02-23 13:40:00,149.71,149.76,149.62,149.7,5428.244354251223,147.0564,147.1055,146.968,147.0465,5428.2444
2024-02-23 13:50:00,149.72,149.72,149.56,149.58,4208.5544801748365,147.0662,147.0662,146.909,146.9287,4208.5545
2024-02-23 14:00:00,149.59,149.66,149.47,149.47,10166.510563013842,146.9385,147.0073,146.8206,146.8206,10166.5106
2024-02-23 14:10:00,149.42,149.42,149.22,149.22,5343.948381725466,146.7715,146.7715,146.575,146.575,5343.9484
2024-02-23 14:20:00,149.23,149.25,149.03,149.09,10044.74971380997,146.5849,146.6045,146.3884,146.4474,10044.7497
2024-02-23 14:30:00,149.1,149.19,148.99,149.03,8641.898220418358,146.4572,146.5456,146.3491,146.3884,8641.8982
2024-02-23 14:40:00,149.02,149.07,148.93,148.98,7159.954209595172,146.3786,146.4277,146.2902,146.3393,7159.9542
2024-02-23 14:50:00,148.96,149.08,148.92,149.01,7367.051722343636,146.3197,146.4375,146.2804,146.3688,7367.0517
2024-02-23 15:00:00,149.02,149.15,148.87,149.12,27587.678218336976,146.3786,146.5063,146.2313,146.4768,27587.6782
2024-02-23 15:10:00,149.12,149.3,149.11,149.23,21252.99198667916,146.4768,146.6536,146.467,146.5849,21252.992
2024-02-23 15:20:00,149.22,149.39,149.12,149.34,14740.347590800293,146.575,146.742,146.4768,146.6929,14740.3476
2024-02-23 15:30:00,149.37,149.42,149.23,149.25,13064.835050473515,146.7224,146.7715,146.5849,146.6045,13064.8351
2024-02-23 15:40:00,149.3,149.66,149.3,149.54,26087.00176917473,146.6536,147.0073,146.6536,146.8894,26087.0018
2024-02-23 15:50:00,149.56,149.7,148.96,149.0,124068.06119263193,146.909,147.0465,146.3197,146.3589,124068.0612
2024-02-26 09:30:00,148.94,149.42,148.31,149.01,41858.674159642,146.3,146.7715,145.6812,146.3688,41858.6742
2024-02-26 09:40:00,148.96,149.83,148.89,149.82,56761.36954938079,146.3197,147.1742,146.2509,147.1644,56761.3695
2024-02-26 09:50:00,149.78,149.99,149.43,149.96,32935.78936413779,147.1251,147.3314,146.7813,147.3019,32935.7894
2024-02-26 10:00:00,149.9,150.09,149.25,149.25,21275.88718909356,147.243,147.4296,146.6045,146.6045,21275.8872
2024-02-26 10:10:00,149.26,149.46,149.14,149.21,7793.735040066605,146.6143,146.8108,146.4965,146.5652,7793.735
2024-02-26 10:20:00,149.23,149.55,149.23,149.52,10078.05182641274,146.5849,146.8992,146.5849,146.8697,10078.0518
2024-02-26 10:30:00,149.56,149.64,149.39,149.39,12387.345197210949,146.909,146.9876,146.742,146.742,12387.3452
2024-02-26 10:40:00,149.32,149.39,149.2,149.31,3944.2189613903633,146.6733,146.742,146.5554,146.6635,3944.219
2024-02-26 10:50:00,149.32,149.37,149.08,149.28,18476.42834842336,146.6733,146.7224,146.4375,146.634,18476.4283
2024-02-26 11:00:00,149.35,149.37,149.16,149.3,10160.266416900822,146.7027,146.7224,146.5161,146.6536,10160.2664
2024-02-26 11:10:00,149.26,149.54,149.21,149.52,11620.355916328444,146.6143,146.8894,146.5652,146.8697,11620.3559
2024-02-26 11:20:00,149.53,149.54,149.03,149.04,61801.436153606,146.8796,146.8894,146.3884,146.3982,61801.4362
2024-02-26 11:30:00,149.04,149.14,148.84,149.0,14472.88999895931,146.3982,146.4965,146.2018,146.3589,14472.89
2024-02-26 11:40:00,149.05,149.23,148.92,149.2,9939.639920907484,146.4081,146.5849,146.2804,146.5554,9939.6399
2024-02-26 11:50:00,149.19,149.37,149.17,149.29,8295.3481111458,146.5456,146.7224,146.5259,146.6438,8295.3481
2024-02-26 12:00:00,149.28,149.53,149.22,149.3,23673.63929649287,146.634,146.8796,146.575,146.6536,23673.6393
2024-02-26 12:10:00,149.26,149.27,149.14,149.24,13238.630450619212,146.6143,146.6242,146.4965,146.5947,13238.6305
2024-02-26 12:20:00,149.24,149.53,149.23,149.53,29785.61765011968,146.5947,146.8796,146.5849,146.8796,29785.6177
2024-02-26 12:30:00,149.53,149.63,149.46,149.54,10943.906754084714,146.8796,146.9778,146.8108,146.8894,10943.9068
2024-02-26 12:40:00,149.52,149.56,149.38,149.39,6987.199500468311,146.8697,146.909,146.7322,146.742,6987.1995
2024-02-26 12:50:00,149.35,149.35,149.07,149.1,6105.734207513789,146.7027,146.7027,146.4277,146.4572,6105.7342
2024-02-26 13:00:00,149.01,149.09,148.97,149.05,3393.693412425851,146.3688,146.4474,146.3295,146.4081,3393.6934
2024-02-26 13:10:00,149.05,149.22,149.01,149.01,5655.114996357582,146.4081,146.575,146.3688,146.3688,5655.115
2024-02-26 13:20:00,148.98,149.03,148.7,148.7,4469.7679259028,146.3393,146.3884,146.0643,146.0643,4469.7679
2024-02-26 13:30:00,148.6,148.64,148.38,148.57,16013.11270683734,145.966,146.0053,145.7499,145.9366,16013.1127
2024-02-26 13:40:00,148.56,148.65,148.51,148.63,7701.113539390156,145.9267,146.0152,145.8776,145.9955,7701.1135
2024-02-26 13:50:00,148.58,148.78,148.53,148.71,6530.336143199084,145.9464,146.1428,145.8973,146.0741,6530.3361
2024-02-26 14:00:00,148.71,148.8,148.46,148.46,12996.149443230306,146.0741,146.1625,145.8285,145.8285,12996.1494
2024-02-26 14:10:00,148.48,148.57,148.28,148.4,14207.513789156,145.8482,145.9366,145.6517,145.7696,14207.5138
2024-02-26 14:20:00,148.35,148.51,148.25,148.48,14116.973670517224,145.7205,145.8776,145.6222,145.8482,14116.9737
2024-02-26 14:30:00,148.48,148.49,148.21,148.29,16447.080861692164,145.8482,145.858,145.583,145.6615,16447.0809
2024-02-26 14:40:00,148.28,148.46,148.26,148.41,10070.766989280884,145.6517,145.8285,145.6321,145.7794,10070.767
2024-02-26 14:50:00,148.45,148.5,148.24,148.24,11716.099490061402,145.8187,145.8678,145.6124,145.6124,11716.0995
2024-02-26 15:00:00,148.26,148.38,148.18,148.31,10743.053387449268,145.6321,145.7499,145.5535,145.6812,10743.0534
2024-02-26 15:10:00,148.3,148.67,148.3,148.63,17933.187636590697,145.6714,146.0348,145.6714,145.9955,17933.1876
2024-02-26 15:20:00,148.65,148.65,148.35,148.5,14253.304193984806,146.0152,146.0152,145.7205,145.8678,14253.3042
2024-02-26 15:30:00,148.56,148.56,148.02,148.09,16880.008325528153,145.9267,145.9267,145.3963,145.4651,16880.0083
2024-02-26 15:40:00,148.08,148.51,148.05,148.5,23809.969819960454,145.4553,145.8776,145.4258,145.8678,23809.9698
2024-02-26 15:50:00,148.55,148.55,148.06,148.07,77914.45519825164,145.9169,145.9169,145.4356,145.4454,77914.4552
2024-02-27 09:30:00,149.08,149.15,148.25,148.46,26098.44937038193,146.4375,146.5063,145.6222,145.8285,26098.4494
2024-02-27 09:40:00,148.42,148.73,148.27,148.4,9960.453741284213,145.7892,146.0937,145.6419,145.7696,9960.4537
2024-02-27 09:50:00,148.62,149.02,148.5,149.02,10705.588510771153,145.9857,146.3786,145.8678,146.3786,10705.5885
2024-02-27 10:00:00,149.1,149.49,148.98,149.24,9561.869081069832,146.4572,146.8403,146.3393,146.5947,9561.8691
2024-02-27 10:10:00,149.3,149.3,149.09,149.22,7181.808720990738,146.6536,146.6536,146.4474,146.575,7181.8087
2024-02-27 10:20:00,149.17,149.17,148.74,149.07,13115.828910396503,146.5259,146.5259,146.1036,146.4277,13115.8289
2024-02-27 10:30:00,149.06,149.09,148.7,148.76,6897.700072848372,146.4179,146.4474,146.0643,146.1232,6897.7001
2024-02-27 10:40:00,148.83,148.98,148.64,148.73,12186.491830575504,146.192,146.3393,146.0053,146.0937,12186.4918
2024-02-27 10:50:00,148.78,148.81,148.57,148.63,10524.5082734936,146.1428,146.1723,145.9366,145.9955,10524.5083
2024-02-27 11:00:00,148.65,148.79,148.58,148.59,7364.970340305964,146.0152,146.1527,145.9464,145.9562,7364.9703
2024-02-27 11:10:00,148.59,148.59,148.4,148.4,5521.906545946509,145.9562,145.9562,145.7696,145.7696,5521.9065
2024-02-27 11:20:00,148.42,148.42,148.26,148.32,4019.148714746592,145.7892,145.7892,145.6321,145.691,4019.1487
2024-02-27 11:30:00,148.27,148.36,148.2,148.32,7741.700489124779,145.6419,145.7303,145.5731,145.691,7741.7005
2024-02-27 11:40:00,148.3,148.36,148.2,148.22,11817.046518888545,145.6714,145.7303,145.5731,145.5928,11817.0465
2024-02-27 11:50:00,148.22,148.37,148.18,148.26,5662.399833489438,145.5928,145.7401,145.5535,145.6321,5662.3998
2024-02-27 12:00:00,148.29,148.33,148.1,148.12,6015.194088875013,145.6615,145.7008,145.4749,145.4945,6015.1941
2024-02-27 12:10:00,148.15,148.21,147.87,148.07,12194.817358726195,145.524,145.583,145.249,145.4454,12194.8174
2024-02-27 12:20:00,148.07,148.08,147.83,147.93,7815.589551462172,145.4454,145.4553,145.2097,145.3079,7815.5896
2024-02-27 12:30:00,147.97,148.12,147.97,148.05,5078.5721719221565,145.3472,145.4945,145.3472,145.4258,5078.5722
2024-02-27 12:40:00,148.1,148.15,147.85,147.96,10528.671037568947,145.4749,145.524,145.2293,145.3374,10528.671
2024-02-27 12:50:00,147.95,147.95,147.78,147.81,7147.465917369133,145.3276,145.3276,145.1606,145.19,7147.4659
2024-02-27 13:00:00,147.76,148.01,147.71,148.01,6178.5825788323455,145.1409,145.3865,145.0918,145.3865,6178.5826
2024-02-27 13:10:00,148.0,148.15,147.94,148.04,7714.64252263503,145.3767,145.524,145.3177,145.416,7714.6425
2024-02-27 13:20:00,148.01,148.29,148.01,148.06,4699.760641065668,145.3865,145.6615,145.3865,145.4356,4699.7606
2024-02-27 13:30:00,148.04,148.22,148.04,148.12,4056.613591424706,145.416,145.5928,145.416,145.4945,4056.6136
2024-02-27 13:40:00,148.1,148.1,147.68,147.8,9023.831824331355,145.4749,145.4749,145.0623,145.1802,9023.8318
2024-02-27 13:50:00,147.82,147.86,147.68,147.72,4274.118014361537,145.1999,145.2392,145.0623,145.1016,4274.118
2024-02-27 14:00:00,147.71,147.75,147.66,147.67,6006.8685607243215,145.0918,145.1311,145.0427,145.0525,6006.8686
2024-02-27 14:10:00,147.6,147.64,147.44,147.48,17075.658237069416,144.9838,145.0231,144.8266,144.8659,17075.6582
2024-02-27 14:20:00,147.48,147.48,147.14,147.19,9056.093245915288,144.8659,144.8659,144.5319,144.581,9056.0932
2024-02-27 14:30:00,147.2,147.46,147.2,147.34,5886.148402539287,144.5909,144.8462,144.5909,144.7284,5886.1484
2024-02-27 14:40:00,147.37,147.37,146.85,146.91,23131.43927567905,144.7578,144.7578,144.2471,144.306,23131.4393
2024-02-27 14:50:00,146.91,147.29,146.86,147.25,7787.490893953585,144.306,144.6793,144.2569,144.64,7787.4909
2024-02-27 15:00:00,147.25,147.29,147.17,147.26,8431.678634613383,144.64,144.6793,144.5614,144.6498,8431.6786
2024-02-27 15:10:00,147.25,147.53,147.21,147.51,12670.41315433448,144.64,144.915,144.6007,144.8954,12670.4132
2024-02-27 15:20:00,147.48,147.64,147.41,147.48,9696.11822249974,144.8659,145.0231,144.7971,144.8659,9696.1182
2024-02-27 15:30:00,147.5,147.6,147.44,147.57,25340.82630866896,144.8855,144.9838,144.8266,144.9543,25340.8263
2024-02-27 15:40:00,147.58,147.94,147.56,147.79,28924.96617754189,144.9641,145.3177,144.9445,145.1704,28924.9662
2024-02-27 15:50:00,147.79,147.99,147.67,147.87,73437.402435217,145.1704,145.3669,145.0525,145.249,73437.4024
2024-02-28 09:30:00,148.07,148.87,147.37,147.79,49405.76542824436,145.4454,146.2313,144.7578,145.1704,49405.7654
2024-02-28 09:40:00,147.85,148.6,147.75,148.31,21909.668019565,145.2293,145.966,145.1311,145.6812,21909.668
2024-02-28 09:50:00,148.21,148.43,147.89,148.28,13854.719533770423,145.583,145.7991,145.2686,145.6517,13854.7195
2024-02-28 10:00:00,148.31,148.95,148.21,148.95,14099.281923197004,145.6812,146.3098,145.583,146.3098,14099.2819
2024-02-28 10:10:00,148.99,149.13,148.78,149.08,14721.615152461236,146.3491,146.4866,146.1428,146.4375,14721.6152
2024-02-28 10:20:00,149.11,149.11,148.8,148.86,12456.030804454158,146.467,146.467,146.1625,146.2214,12456.0308
2024-02-28 10:30:00,148.81,149.27,148.8,149.21,10911.64533250078,146.1723,146.6242,146.1625,146.5652,10911.6453
2024-02-28 10:40:00,149.23,149.25,148.93,149.02,16968.467062129253,146.5849,146.6045,146.2902,146.3786,16968.4671
2024-02-28 10:50:00,149.09,149.09,148.77,148.9,16605.265896555313,146.4474,146.4474,146.133,146.2607,16605.2659
2024-02-28 11:00:00,148.9,149.02,148.81,148.88,10114.476012072017,146.2607,146.3786,146.1723,146.2411,10114.476
2024-02-28 11:10:00,148.88,148.9,148.55,148.72,8474.346966385681,146.2411,146.2607,145.9169,146.0839,8474.347
2024-02-28 11:20:00,148.74,148.9,148.61,148.86,14360.495368924969,146.1036,146.2607,145.9759,146.2214,14360.4954
2024-02-28 11:30:00,148.89,149.08,148.86,149.01,6344.052450827349,146.2509,146.4375,146.2214,146.3688,6344.0525
2024-02-28 11:40:00,149.01,149.23,149.01,149.1,14975.543761057344,146.3688,146.5849,146.3688,146.4572,14975.5438
2024-02-28 11:50:00,149.11,149.26,149.03,149.09,7338.953064835051,146.467,146.6143,146.3884,146.4474,7338.9531
2024-02-28 12:00:00,149.13,149.35,149.07,149.13,8041.419502549694,146.4866,146.7027,146.4277,146.4866,8041.4195
2024-02-28 12:10:00,149.13,149.19,148.85,148.89,10476.63648662712,146.4866,146.5456,146.2116,146.2509,10476.6365
2024-02-28 12:20:00,148.85,148.92,148.66,148.76,10418.357789572276,146.2116,146.2804,146.025,146.1232,10418.3578
2024-02-28 12:30:00,148.76,148.8,148.46,148.5,9642.002289520242,146.1232,146.1625,145.8285,145.8678,9642.0023
2024-02-28 12:40:00,148.49,148.66,148.49,148.55,9574.357373295868,145.858,146.025,145.858,145.9169,9574.3574
2024-02-28 12:50:00,148.52,148.57,148.42,148.49,12029.34748673119,145.8875,145.9366,145.7892,145.858,12029.3475
2024-02-28 13:00:00,148.47,148.53,148.36,148.43,5842.439379748153,145.8383,145.8973,145.7303,145.7991,5842.4394
2024-02-28 13:10:00,148.39,148.54,148.37,148.41,12314.496825892393,145.7598,145.9071,145.7401,145.7794,12314.4968
2024-02-28 13:20:00,148.42,148.73,148.42,148.69,8050.785721719222,145.7892,146.0937,145.7892,146.0544,8050.7857
2024-02-28 13:30:00,148.7,148.81,148.69,148.73,6411.697367051723,146.0643,146.1723,146.0544,146.0937,6411.6974
2024-02-28 13:40:00,148.73,148.78,148.64,148.78,9285.04527005932,146.0937,146.1428,146.0053,146.1428,9285.0453
2024-02-28 13:50:00,148.77,148.82,148.59,148.63,7534.602976376314,146.133,146.1821,145.9562,145.9955,7534.603
2024-02-28 14:00:00,148.65,148.73,148.44,148.51,11786.866479342283,146.0152,146.0937,145.8089,145.8776,11786.8665
2024-02-28 14:10:00,148.51,148.54,148.17,148.37,26412.73805807056,145.8776,145.9071,145.5437,145.7401,26412.7381
2024-02-28 14:20:00,148.36,148.6,148.33,148.48,8864.60609844937,145.7303,145.966,145.7008,145.8482,8864.6061
2024-02-28 14:30:00,148.46,148.46,148.21,148.21,11035.487563742325,145.8285,145.8285,145.583,145.583,11035.4876
2024-02-28 14:40:00,148.22,148.23,148.05,148.11,8401.498595067125,145.5928,145.6026,145.4258,145.4847,8401.4986
2024-02-28 14:50:00,148.14,148.24,148.03,148.24,11417.421167655324,145.5142,145.6124,145.4061,145.6124,11417.4212
2024-02-28 15:00:00,148.16,148.29,148.12,148.19,11487.14746591737,145.5338,145.6615,145.4945,145.5633,11487.1475
2024-02-28 15:10:00,148.2,148.31,148.02,148.04,17367.051722343636,145.5731,145.6812,145.3963,145.416,17367.0517
2024-02-28 15:20:00,148.01,148.11,147.97,148.09,47332.70891872203,145.3865,145.4847,145.3472,145.4651,47332.7089
2024-02-28 15:30:00,148.08,148.08,147.92,148.03,34394.83817254657,145.4553,145.4553,145.2981,145.4061,34394.8382
2024-02-28 15:40:00,148.03,148.03,147.77,147.99,50708.71058382766,145.4061,145.4061,145.1508,145.3669,50708.7106
2024-02-28 15:50:00,148.0,148.0,147.58,147.83,176853.99105005726,145.3767,145.3767,144.9641,145.2097,176853.9911
2024-02-29 09:30:00,148.62,150.05,148.62,149.88,41825.37204703924,145.9857,147.3903,145.9857,147.2234,41825.372
2024-02-29 09:40:00,149.81,149.96,149.38,149.49,22803.62160474556,147.1546,147.3019,146.7322,146.8403,22803.6216
2024-02-29 09:50:00,149.36,149.72,148.94,149.71,18367.15579144552,146.7126,147.0662,146.3,147.0564,18367.1558
2024-02-29 10:00:00,149.76,151.04,149.7,150.97,169506.7124570715,147.1055,148.3628,147.0465,148.294,169506.7125
2024-02-29 10:10:00,150.88,150.96,149.82,150.27,172209.3870329899,148.2056,148.2842,147.1644,147.6064,172209.387
2024-02-29 10:20:00,150.52,150.72,150.21,150.65,37267.14538453533,147.852,148.0485,147.5475,147.9797,37267.1454
2024-02-29 10:30:00,150.68,150.78,150.33,150.49,21671.34977625143,148.0092,148.1074,147.6654,147.8225,21671.3498
2024-02-29 10:40:00,150.4,150.77,150.29,150.54,35608.28390050994,147.7341,148.0976,147.6261,147.8717,35608.2839
2024-02-29 10:50:00,150.59,150.74,150.37,150.71,25555.20865854928,147.9208,148.0681,147.7047,148.0386,25555.2087
2024-02-29 11:00:00,150.72,150.8,150.57,150.73,26605.26589655532,148.0485,148.127,147.9011,148.0583,26605.2659
2024-02-29 11:10:00,150.71,150.94,150.71,150.92,23034.655010927258,148.0386,148.2646,148.0386,148.2449,23034.655
2024-02-29 11:20:00,150.94,150.94,150.48,150.5,27733.374960974088,148.2646,148.2646,147.8127,147.8324,27733.375
2024-02-29 11:30:00,150.5,150.51,150.03,150.03,23113.747528358832,147.8324,147.8422,147.3707,147.3707,23113.7475
2024-02-29 11:40:00,150.01,150.7,149.85,150.68,22207.305650952232,147.351,148.0288,147.1939,148.0092,22207.3057
2024-02-29 11:50:00,150.66,150.81,150.41,150.64,18431.678634613385,147.9895,148.1369,147.744,147.9699,18431.6786
2024-02-29 12:00:00,150.65,150.77,150.17,150.64,41060.464148194405,147.9797,148.0976,147.5082,147.9699,41060.4641
2024-02-29 12:10:00,150.69,150.69,150.51,150.64,7085.024456238944,148.019,148.019,147.8422,147.9699,7085.0245
2024-02-29 12:20:00,150.65,150.74,150.43,150.52,12271.828494120096,147.9797,148.0681,147.7636,147.852,12271.8285
2024-02-29 12:30:00,150.52,150.65,150.45,150.55,12345.717556457488,147.852,147.9797,147.7832,147.8815,12345.7176
2024-02-29 12:40:00,150.52,150.69,150.52,150.69,7810.386096367989,147.852,148.019,147.852,148.019,7810.3861
2024-02-29 12:50:00,150.69,151.32,150.63,151.27,67525.23675720679,148.019,148.6378,147.9601,148.5887,67525.2368
2024-02-29 13:00:00,151.25,151.66,151.22,151.61,28861.484025392863,148.5691,148.9718,148.5396,148.9227,28861.484
2024-02-29 13:10:00,151.64,151.95,151.46,151.65,28896.867520033305,148.9522,149.2567,148.7753,148.962,28896.8675
2024-02-29 13:20:00,151.67,151.77,151.57,151.69,12444.583203246955,148.9816,149.0799,148.8834,149.0013,12444.5832
2024-02-29 13:30:00,151.65,151.69,151.52,151.61,31853.47070454782,148.962,149.0013,148.8343,148.9227,31853.4707
2024-02-29 13:40:00,151.74,151.76,151.51,151.76,14073.264647726091,149.0504,149.07,148.8245,149.07,14073.2646
2024-02-29 13:50:00,151.78,151.99,151.71,151.94,13121.032365490686,149.0897,149.296,149.0209,149.2468,13121.0324
2024-02-29 14:00:00,151.92,151.92,151.55,151.64,8719.950046831096,149.2272,149.2272,148.8637,148.9522,8719.95
2024-02-29 14:10:00,151.6,151.87,151.49,151.79,13458.216255593716,148.9129,149.1781,148.8048,149.0995,13458.2163
2024-02-29 14:20:00,151.79,151.81,151.65,151.67,11593.297949838694,149.0995,149.1191,148.962,148.9816,11593.2979
2024-02-29 14:30:00,151.64,151.66,151.41,151.49,19691.9554584244,148.9522,148.9718,148.7262,148.8048,19691.9555
2024-02-29 14:40:00,151.51,151.64,151.22,151.59,25195.129566031846,148.8245,148.9522,148.5396,148.903,25195.1296
2024-02-29 14:50:00,151.57,151.87,151.49,151.78,17334.790300759705,148.8834,149.1781,148.8048,149.0897,17334.7903
2024-02-29 15:00:00,151.83,152.01,151.83,152.01,23194.92142782808,149.1388,149.3156,149.1388,149.3156,23194.9214
2024-02-29 15:10:00,152.0,152.08,151.81,152.0,18859.402643355188,149.3058,149.3844,149.1191,149.3058,18859.4026
2024-02-29 15:20:00,152.0,152.21,152.0,152.18,29268.394213757936,149.3058,149.5121,149.3058,149.4826,29268.3942
2024-02-29 15:30:00,152.2,152.39,152.08,152.36,28856.28057029868,149.5022,149.6889,149.3844,149.6594,28856.2806
2024-02-29 15:40:00,152.39,152.54,152.28,152.42,31008.429597252576,149.6889,149.8362,149.5808,149.7183,31008.4296
2024-02-29 15:50:00,152.45,152.62,152.15,152.16,197486.73118950985,149.7478,149.9148,149.4531,149.4629,197486.7312
2024-03-01 09:30:00,152.31,152.49,151.57,151.77,32827.557498178794,149.6103,149.7871,148.8834,149.0799,32827.5575
2024-03-01 09:40:00,151.65,151.67,150.65,151.02,17804.14195025497,148.962,148.9816,147.9797,148.3431,17804.142
2024-03-01 09:50:00,150.99,151.35,150.8,151.3,53941.09688833386,148.3137,148.6673,148.127,148.6182,53941.0969
2024-03-01 10:00:00,151.49,152.93,151.1,152.59,82089.70756582372,148.8048,150.2193,148.4217,149.8853,82089.7076
2024-03-01 10:10:00,152.54,153.41,152.54,152.98,21433.03153293787,149.8362,150.6908,149.8362,150.2684,21433.0315
2024-03-01 10:20:00,152.98,152.99,152.73,152.91,14135.70610885628,150.2684,150.2782,150.0228,150.1996,14135.7061
2024-03-01 10:30:00,152.97,153.41,152.89,153.41,32867.10375689458,150.2586,150.6908,150.18,150.6908,32867.1038
2024-03-01 10:40:00,153.41,153.71,153.35,153.48,27796.857113123115,150.6908,150.9855,150.6318,150.7595,27796.8571
2024-03-01 10:50:00,153.53,153.61,153.33,153.59,13178.270371526694,150.8087,150.8872,150.6122,150.8676,13178.2704
2024-03-01 11:00:00,153.7,153.83,153.6,153.6,7585.596836299303,150.9756,151.1033,150.8774,150.8774,7585.5968
2024-03-01 11:10:00,153.61,153.86,153.4,153.8,11428.868768862523,150.8872,151.1328,150.681,151.0739,11428.8688
2024-03-01 11:20:00,153.89,154.15,153.89,153.98,26877.92694349048,151.1623,151.4177,151.1623,151.2507,26877.9269
2024-03-01 11:30:00,154.0,154.01,153.71,153.94,13341.658861484026,151.2703,151.2801,150.9855,151.2114,13341.6589
2024-03-01 11:40:00,153.95,154.17,153.93,154.17,16148.402539286088,151.2212,151.4373,151.2016,151.4373,16148.4025
2024-03-01 11:50:00,154.21,154.46,154.14,154.19,22578.832344676863,151.4766,151.7222,151.4078,151.457,22578.8323
2024-03-01 12:00:00,154.17,154.24,153.96,154.01,31097.92902487252,151.4373,151.5061,151.231,151.2801,31097.929
2024-03-01 12:10:00,154.0,154.11,153.79,153.8,6932.042876469976,151.2703,151.3784,151.064,151.0739,6932.0429
2024-03-01 12:20:00,153.78,153.83,153.62,153.76,9717.972733895307,151.0542,151.1033,150.8971,151.0346,9717.9727
2024-03-01 12:30:00,153.76,153.89,153.73,153.74,17389.946924758042,151.0346,151.1623,151.0051,151.0149,17389.9469
2024-03-01 12:40:00,153.76,153.84,153.65,153.78,14350.088458736602,151.0346,151.1132,150.9265,151.0542,14350.0885
2024-03-01 12:50:00,153.73,153.78,153.61,153.67,6473.098137163077,151.0051,151.0542,150.8872,150.9462,6473.0981
2024-03-01 13:00:00,153.71,153.78,153.63,153.72,10781.558955146218,150.9855,151.0542,150.9069,150.9953,10781.559
2024-03-01 13:10:00,153.74,153.78,153.63,153.7,6280.570298678323,151.0149,151.0542,150.9069,150.9756,6280.5703
2024-03-01 13:20:00,153.66,153.71,153.54,153.59,8032.053283380165,150.9363,150.9855,150.8185,150.8676,8032.0533
2024-03-01 13:30:00,153.56,153.65,153.42,153.47,6692.68394213758,150.8381,150.9265,150.7006,150.7497,6692.6839
2024-03-01 13:40:00,153.45,153.47,153.18,153.25,9152.877510667084,150.7301,150.7497,150.4649,150.5336,9152.8775
2024-03-01 13:50:00,153.26,153.76,153.26,153.74,12197.939431782705,150.5434,151.0346,150.5434,151.0149,12197.9394
2024-03-01 14:00:00,153.74,153.98,153.71,153.98,11479.862628785517,151.0149,151.2507,150.9855,151.2507,11479.8626
2024-03-01 14:10:00,153.96,154.24,153.96,154.02,24167.96753044021,151.231,151.5061,151.231,151.29,24167.9675
2024-03-01 14:20:00,154.04,154.27,153.9,154.27,11208.242272869184,151.3096,151.5355,151.1721,151.5355,11208.2423
2024-03-01 14:30:00,154.27,154.33,154.2,154.3,8291.185347070455,151.5355,151.5945,151.4668,151.565,8291.1853
2024-03-01 14:40:00,154.3,154.32,154.03,154.17,9864.710167551257,151.565,151.5847,151.2998,151.4373,9864.7102
2024-03-01 14:50:00,154.21,154.44,154.07,154.44,6513.685086897701,151.4766,151.7025,151.3391,151.7025,6513.6851
2024-03-01 15:00:00,154.44,154.71,154.4,154.71,23979.602456030807,151.7025,151.9677,151.6632,151.9677,23979.6025
2024-03-01 15:10:00,154.67,154.67,154.31,154.49,12616.29722135498,151.9284,151.9284,151.5748,151.7516,12616.2972
2024-03-01 15:20:00,154.52,154.89,154.5,154.87,31390.36320116557,151.7811,152.1445,151.7615,152.1249,31390.3632
2024-03-01 15:30:00,154.87,155.19,154.8,155.1,28031.01259236133,152.1249,152.4392,152.0561,152.3508,28031.0126
2024-03-01 15:40:00,155.07,155.43,155.06,155.22,49230.92933707983,152.3214,152.675,152.3115,152.4687,49230.9293
2024-03-01 15:50:00,155.2,155.28,154.76,155.13,131830.57550213343,152.4491,152.5276,152.0169,152.3803,131830.5755
2024-03-04 09:30:00,155.95,157.47,155.95,156.78,75470.91268602353,153.1858,154.6788,153.1858,154.001,75470.9127
2024-03-04 09:40:00,156.89,157.14,156.18,156.35,19468.206889374545,154.1091,154.3547,153.4117,153.5787,19468.2069
2024-03-04 09:50:00,156.37,156.96,156.27,156.91,26763.450931418465,153.5983,154.1779,153.5001,154.1287,26763.4509
2024-03-04 10:00:00,156.84,157.19,156.56,156.63,41645.33250078052,154.06,154.4038,153.7849,153.8537,41645.3325
2024-03-04 10:10:00,156.54,156.59,155.44,155.62,39862.62878551358,153.7653,153.8144,152.6848,152.8616,39862.6288
2024-03-04 10:20:00,155.55,156.1,155.53,155.83,23652.825476116144,152.7928,153.3331,152.7732,153.0679,23652.8255
2024-03-04 10:30:00,155.81,156.1,155.75,155.93,12807.784368820898,153.0482,153.3331,152.9893,153.1661,12807.7844
2024-03-04 10:40:00,155.91,156.28,155.83,155.97,16784.264751795192,153.1465,153.5099,153.0679,153.2054,16784.2648
2024-03-04 10:50:00,155.93,155.93,155.51,155.77,16135.91424706005,153.1661,153.1661,152.7536,153.0089,16135.9142
2024-03-04 11:00:00,155.8,155.82,155.58,155.75,11749.40160266417,153.0384,153.0581,152.8223,152.9893,11749.4016
2024-03-04 11:10:00,155.83,155.89,155.55,155.81,14460.401706733272,153.0679,153.1268,152.7928,153.0482,14460.4017
2024-03-04 11:20:00,155.8,156.02,155.48,155.94,27152.66937246332,153.0384,153.2545,152.7241,153.1759,27152.6694
2024-03-04 11:30:00,155.98,156.24,155.96,156.12,12811.947132896245,153.2152,153.4706,153.1956,153.3527,12811.9471
2024-03-04 11:40:00,156.12,156.18,155.87,156.1,14104.485378291189,153.3527,153.4117,153.1072,153.3331,14104.4854
2024-03-04 11:50:00,156.12,156.17,155.97,155.97,8097.616817566864,153.3527,153.4019,153.2054,153.2054,8097.6168
2024-03-04 12:00:00,155.97,155.97,155.5,155.6,16001.66510563014,153.2054,153.2054,152.7437,152.842,16001.6651
2024-03-04 12:10:00,155.51,155.63,155.3,155.42,9617.025705068168,152.7536,152.8714,152.5473,152.6652,9617.0257
2024-03-04 12:20:00,155.33,155.61,155.25,155.6,10161.30710791966,152.5767,152.8518,152.4982,152.842,10161.3071
2024-03-04 12:30:00,155.61,156.0,155.58,155.89,13250.078051826413,152.8518,153.2349,152.8223,153.1268,13250.0781
2024-03-04 12:40:00,155.89,156.04,155.83,155.87,6979.914663336456,153.1268,153.2742,153.0679,153.1072,6979.9147
2024-03-04 12:50:00,155.85,155.85,155.22,155.47,23735.040066604222,153.0875,153.0875,152.4687,152.7143,23735.0401
2024-03-04 13:00:00,155.53,155.74,155.49,155.64,5508.377562701634,152.7732,152.9795,152.7339,152.8813,5508.3776
2024-03-04 13:10:00,155.58,155.58,155.2,155.25,8512.85253408263,152.8223,152.8223,152.4491,152.4982,8512.8525
2024-03-04 13:20:00,155.25,155.37,155.06,155.19,7530.440212300969,152.4982,152.616,152.3115,152.4392,7530.4402
2024-03-04 13:30:00,155.2,155.34,155.19,155.2,6398.168383806848,152.4491,152.5866,152.4392,152.4491,6398.1684
2024-03-04 13:40:00,155.24,155.24,154.81,154.84,7151.628681444479,152.4883,152.4883,152.066,152.0954,7151.6287
2024-03-04 13:50:00,154.87,155.04,154.87,155.01,6659.381829534812,152.1249,152.2919,152.1249,152.2624,6659.3818
2024-03-04 14:00:00,155.03,155.15,154.75,154.76,6131.751482984702,152.2821,152.3999,152.007,152.0169,6131.7515
2024-03-04 14:10:00,154.77,155.03,154.77,154.99,8853.15849724217,152.0267,152.2821,152.0267,152.2428,8853.1585
2024-03-04 14:20:00,154.96,155.23,154.86,155.17,12149.026953897388,152.2133,152.4785,152.1151,152.4196,12149.027
2024-03-04 14:30:00,155.16,155.26,155.01,155.24,18890.623373920283,152.4098,152.508,152.2624,152.4883,18890.6234
2024-03-04 14:40:00,155.3,155.3,154.89,154.96,11213.445727963368,152.5473,152.5473,152.1445,152.2133,11213.4457
2024-03-04 14:50:00,155.19,155.43,155.18,155.4,8734.519721094808,152.4392,152.675,152.4294,152.6455,8734.5197
2024-03-04 15:00:00,155.36,155.36,155.08,155.22,27580.39338120512,152.6062,152.6062,152.3312,152.4687,27580.3934
2024-03-04 15:10:00,155.25,155.26,155.0,155.12,18855.23987927984,152.4982,152.508,152.2526,152.3705,18855.2399
2024-03-04 15:20:00,155.13,155.28,155.04,155.08,17950.879383910917,152.3803,152.5276,152.2919,152.3312,17950.8794
2024-03-04 15:30:00,155.05,155.05,154.42,154.65,28452.492454990115,152.3017,152.3017,151.6829,151.9088,28452.4925
2024-03-04 15:40:00,154.7,155.0,154.26,154.31,35650.95223228224,151.9579,152.2526,151.5257,151.5748,35650.9522
2024-03-04 15:50:00,154.38,154.43,154.11,154.21,106453.3250078052,151.6436,151.6927,151.3784,151.4766,106453.325
2024-03-05 09:30:00,153.92,155.02,153.2,154.72,47410.76074513477,151.1917,152.2722,150.4845,151.9776,47410.7607
2024-03-05 09:40:00,154.73,155.33,154.66,154.77,27818.71162451868,151.9874,152.5767,151.9186,152.0267,27818.7116
2024-03-05 09:50:00,154.79,155.48,154.58,155.35,59310.0218545114,152.0463,152.7241,151.84,152.5964,59310.0219
2024-03-05 10:00:00,155.41,156.19,155.34,155.77,46571.96378395255,152.6553,153.4215,152.5866,153.0089,46571.9638
2024-03-05 10:10:00,155.77,156.12,154.99,155.01,14036.840462066812,153.0089,153.3527,152.2428,152.2624,14036.8405
2024-03-05 10:20:00,155.01,155.14,154.57,154.84,26969.507753148093,152.2624,152.3901,151.8302,152.0954,26969.5078
2024-03-05 10:30:00,154.82,154.94,154.5,154.61,12081.382037673016,152.0758,152.1937,151.7615,151.8695,12081.382
2024-03-05 10:40:00,154.61,154.89,154.33,154.63,12754.709126860236,151.8695,152.1445,151.5945,151.8892,12754.7091
2024-03-05 10:50:00,154.62,154.95,154.45,154.91,25937.14226246228,151.8793,152.2035,151.7123,152.1642,25937.1423
2024-03-05 11:00:00,154.89,155.1,154.81,154.88,17458.63253200125,152.1445,152.3508,152.066,152.1347,17458.6325
2024-03-05 11:10:00,154.83,154.83,154.07,154.23,13922.364449994797,152.0856,152.0856,151.3391,151.4962,13922.3644
2024-03-05 11:20:00,154.21,154.38,154.03,154.22,9546.258715787284,151.4766,151.6436,151.2998,151.4864,9546.2587
2024-03-05 11:30:00,154.29,154.56,154.24,154.41,15458.424393797482,151.5552,151.8204,151.5061,151.6731,15458.4244
2024-03-05 11:40:00,154.4,154.41,153.96,154.22,24400.04162764076,151.6632,151.6731,151.231,151.4864,24400.0416
2024-03-05 11:50:00,154.22,154.3,153.96,154.29,19017.587678218337,151.4864,151.565,151.231,151.5552,19017.5877
2024-03-05 12:00:00,154.31,154.46,154.23,154.46,28231.865958996776,151.5748,151.7222,151.4962,151.7222,28231.866
2024-03-05 12:10:00,154.49,154.87,154.46,154.87,9198.66791549589,151.7516,152.1249,151.7222,152.1249,9198.6679
2024-03-05 12:20:00,154.86,154.99,154.82,154.96,9639.920907482569,152.1151,152.2428,152.0758,152.2133,9639.9209
2024-03-05 12:30:00,154.94,155.11,154.7,154.87,20055.156623998337,152.1937,152.3606,151.9579,152.1249,20055.1566
2024-03-05 12:40:00,154.82,154.97,154.67,154.67,11096.88833385368,152.0758,152.2231,151.9284,151.9284,11096.8883
2024-03-05 12:50:00,154.66,154.7,154.53,154.65,8002.913934852742,151.9186,151.9579,151.7909,151.9088,8002.9139
2024-03-05 13:00:00,154.68,154.81,154.52,154.69,7162.035591632844,151.9383,152.066,151.7811,151.9481,7162.0356
2024-03-05 13:10:00,154.7,154.7,154.31,154.42,8540.951191591217,151.9579,151.9579,151.5748,151.6829,8540.9512
2024-03-05 13:20:00,154.43,154.55,154.3,154.43,11849.307940472474,151.6927,151.8106,151.565,151.6927,11849.3079
2024-03-05 13:30:00,154.39,154.59,154.31,154.41,9242.376938287023,151.6534,151.8499,151.5748,151.6731,9242.3769
2024-03-05 13:40:00,154.38,154.48,154.22,154.43,21440.31637006973,151.6436,151.7418,151.4864,151.6927,21440.3164
2024-03-05 13:50:00,154.39,154.67,154.28,154.31,12201.061504839214,151.6534,151.9284,151.5454,151.5748,12201.0615
2024-03-05 14:00:00,154.29,154.41,154.21,154.39,18945.77999791862,151.5552,151.6731,151.4766,151.6534,18945.78
2024-03-05 14:10:00,154.38,154.67,154.36,154.46,15514.621708814651,151.6436,151.9284,151.6239,151.7222,15514.6217
2024-03-05 14:20:00,154.46,154.49,154.3,154.31,11550.629618066398,151.7222,151.7516,151.565,151.5748,11550.6296
2024-03-05 14:30:00,154.31,154.31,153.95,154.01,19399.521282131336,151.5748,151.5748,151.2212,151.2801,19399.5213
2024-03-05 14:40:00,154.03,154.03,153.01,153.24,37422.20834634198,151.2998,151.2998,150.2979,150.5238,37422.2083
2024-03-05 14:50:00,153.23,153.28,152.96,153.19,20385.05567696951,150.514,150.5631,150.2488,150.4747,20385.0557
2024-03-05 15:00:00,153.23,153.23,152.75,152.77,15511.499635758144,150.514,150.514,150.0425,150.0621,15511.4996
2024-03-05 15:10:00,152.75,152.86,152.45,152.51,15580.185243001351,150.0425,150.1505,149.7478,149.8067,15580.1852
2024-03-05 15:20:00,152.51,152.96,152.43,152.85,30687.89676345093,149.8067,150.2488,149.7282,150.1407,30687.8968
2024-03-05 15:30:00,152.83,152.94,152.58,152.84,26759.28816734312,150.1211,150.2291,149.8755,150.1309,26759.2882
2024-03-05 15:40:00,152.82,153.07,152.7,153.03,45456.34301175981,150.1112,150.3568,149.9934,150.3175,45456.343
2024-03-05 15:50:00,153.05,153.47,152.84,153.33,159148.71474659175,150.3372,150.7497,150.1309,150.6122,159148.7147
2024-03-06 09:30:00,154.06,154.42,152.61,153.92,105826.8290144656,151.3293,151.6829,149.905,151.1917,105826.829
2024-03-06 09:40:00,153.61,153.67,153.08,153.15,15847.642834842336,150.8872,150.9462,150.3666,150.4354,15847.6428
2024-03-06 09:50:00,153.14,153.61,152.62,153.61,9162.243729836611,150.4256,150.8872,149.9148,150.8872,9162.2437
2024-03-06 10:00:00,153.4,153.64,152.72,152.78,16509.522322822355,150.681,150.9167,150.013,150.0719,16509.5223
2024-03-06 10:10:00,152.81,153.58,152.74,153.38,11287.33479030076,150.1014,150.8578,150.0327,150.6613,11287.3348
2024-03-06 10:20:00,153.31,153.72,153.31,153.62,8774.065979810595,150.5926,150.9953,150.5926,150.8971,8774.066
2024-03-06 10:30:00,153.62,153.96,153.55,153.77,15832.032469559788,150.8971,151.231,150.8283,151.0444,15832.0325
2024-03-06 10:40:00,153.77,153.85,153.57,153.75,16382.558018524302,151.0444,151.123,150.8479,151.0248,16382.558
2024-03-06 10:50:00,153.74,154.33,153.74,154.33,11153.08564887085,151.0149,151.5945,151.0149,151.5945,11153.0856
2024-03-06 11:00:00,154.29,154.8,154.27,154.8,13153.29378707462,151.5552,152.0561,151.5355,152.0561,13153.2938
2024-03-06 11:10:00,154.87,154.94,154.51,154.86,24030.5963159538,152.1249,152.1937,151.7713,152.1151,24030.5963
2024-03-06 11:20:00,154.91,154.93,154.69,154.89,41210.32365490686,152.1642,152.1838,151.9481,152.1445,41210.3237
2024-03-06 11:30:00,154.88,154.96,154.36,154.49,12269.747112082425,152.1347,152.2133,151.6239,151.7516,12269.7471
2024-03-06 11:40:00,154.55,154.66,154.46,154.53,11635.96628161099,151.8106,151.9186,151.7222,151.7909,11635.9663
2024-03-06 11:50:00,154.52,154.64,154.19,154.2,13445.727963367675,151.7811,151.899,151.457,151.4668,13445.728
2024-03-06 12:00:00,154.21,154.4,154.12,154.2,10308.044541575608,151.4766,151.6632,151.3882,151.4668,10308.0445
2024-03-06 12:10:00,154.21,154.44,154.16,154.33,6543.86512644396,151.4766,151.7025,151.4275,151.5945,6543.8651
2024-03-06 12:20:00,154.36,154.45,154.26,154.37,9117.49401602664,151.6239,151.7123,151.5257,151.6338,9117.494
2024-03-06 12:30:00,154.33,154.48,154.27,154.3,7755.229472369654,151.5945,151.7418,151.5355,151.565,7755.2295
2024-03-06 12:40:00,154.27,154.33,154.06,154.21,10049.953168904152,151.5355,151.5945,151.3293,151.4766,10049.9532
2024-03-06 12:50:00,154.19,154.21,153.97,154.01,7808.304714330316,151.457,151.4766,151.2409,151.2801,7808.3047
2024-03-06 13:00:00,154.01,154.05,153.85,153.94,10614.00770111354,151.2801,151.3194,151.123,151.2114,10614.0077
2024-03-06 13:10:00,153.98,154.08,153.94,154.0,10706.629201789989,151.2507,151.3489,151.2114,151.2703,10706.6292
2024-03-06 13:20:00,154.0,154.45,154.0,154.44,12942.033510250809,151.2703,151.7123,151.2703,151.7025,12942.0335
2024-03-06 13:30:00,154.39,154.42,153.75,154.1,13096.05578103861,151.6534,151.6829,151.0248,151.3686,13096.0558
2024-03-06 13:40:00,154.13,154.24,153.54,153.54,16300.343428036216,151.398,151.5061,150.8185,150.8185,16300.3434
2024-03-06 13:50:00,153.52,153.91,153.5,153.84,7732.33426995525,150.7988,151.1819,150.7792,151.1132,7732.3343
2024-03-06 14:00:00,153.74,154.07,153.59,153.95,10755.541679675303,151.0149,151.3391,150.8676,151.2212,10755.5417
2024-03-06 14:10:00,153.94,154.09,153.55,153.86,11238.422312415443,151.2114,151.3587,150.8283,151.1328,11238.4223
2024-03-06 14:20:00,153.84,154.34,153.83,154.32,8231.865958996774,151.1132,151.6043,151.1033,151.5847,8231.866
2024-03-06 14:30:00,154.24,154.36,154.03,154.25,12931.626600062442,151.5061,151.6239,151.2998,151.5159,12931.6266
2024-03-06 14:40:00,154.2,154.26,153.99,154.16,9424.497866583411,151.4668,151.5257,151.2605,151.4275,9424.4979
2024-03-06 14:50:00,154.22,154.39,153.96,154.01,10459.985430325736,151.4864,151.6534,151.231,151.2801,10459.9854
2024-03-06 15:00:00,154.04,154.19,153.9,154.07,11236.340930377772,151.3096,151.457,151.1721,151.3391,11236.3409
2024-03-06 15:10:00,154.04,154.4,154.04,154.28,12128.213133520658,151.3096,151.6632,151.3096,151.5454,12128.2131
2024-03-06 15:20:00,154.26,154.38,154.1,154.34,9961.49443230305,151.5257,151.6436,151.3686,151.6043,9961.4944
2024-03-06 15:30:00,154.35,154.55,154.15,154.48,27491.93464460401,151.6141,151.8106,151.4177,151.7418,27491.9346
2024-03-06 15:40:00,154.55,154.8,154.52,154.64,42106.358622125095,151.8106,152.0561,151.7811,151.899,42106.3586
2024-03-06 15:50:00,154.58,155.0,154.33,154.76,150875.2211468415,151.84,152.2526,151.5945,152.0169,150875.2211
2024-03-07 09:30:00,156.31,157.11,155.98,156.97,38999.89593089812,153.5394,154.3252,153.2152,154.1877,38999.8959
2024-03-07 09:40:00,157.03,157.98,156.99,157.66,32873.3479030076,154.2466,155.1798,154.2073,154.8654,32873.3479
2024-03-07 09:50:00,157.76,158.05,157.48,157.85,28688.729316266003,154.9637,155.2485,154.6886,155.0521,28688.7293
2024-03-07 10:00:00,157.84,158.76,157.84,158.28,79700.28098657509,155.0423,155.946,155.0423,155.4745,79700.281
2024-03-07 10:10:00,158.32,158.87,158.26,158.57,39263.19075866375,155.5138,156.054,155.4548,155.7593,39263.1908
2024-03-07 10:20:00,158.59,159.32,158.5,158.98,50000.0,155.779,156.496,155.6906,156.1621,50000.0
2024-03-07 10:30:00,159.01,159.04,158.71,158.84,22312.41544385472,156.1915,156.221,155.8968,156.0245,22312.4154
2024-03-07 10:40:00,158.86,158.89,158.44,158.5,25559.371422624623,156.0442,156.0736,155.6316,155.6906,25559.3714
2024-03-07 10:50:00,158.48,158.66,158.14,158.26,21690.08221459049,155.6709,155.8477,155.3369,155.4548,21690.0822
2024-03-07 11:00:00,158.25,158.25,157.74,157.82,19757.51899261109,155.445,155.445,154.944,155.0226,19757.519
2024-03-07 11:10:00,157.79,157.96,157.7,157.92,21120.82422728692,154.9931,155.1601,154.9047,155.1208,21120.8242
2024-03-07 11:20:00,157.94,158.09,157.63,157.82,49157.04027474243,155.1405,155.2878,154.836,155.0226,49157.0403
2024-03-07 11:30:00,157.79,157.85,157.63,157.85,26371.1104173171,154.9931,155.0521,154.836,155.0521,26371.1104
2024-03-07 11:40:00,157.85,158.03,157.76,158.01,16256.634405245084,155.0521,155.2289,154.9637,155.2092,16256.6344
2024-03-07 11:50:00,158.06,158.08,157.87,158.04,16738.474346966388,155.2584,155.278,155.0717,155.2387,16738.4743
2024-03-07 12:00:00,158.06,158.22,157.94,158.22,17331.668227703194,155.2584,155.4155,155.1405,155.4155,17331.6682
2024-03-07 12:10:00,158.21,158.44,158.16,158.34,19415.131647413884,155.4057,155.6316,155.3566,155.5334,19415.1316
2024-03-07 12:20:00,158.34,158.55,158.27,158.39,16725.986054740348,155.5334,155.7397,155.4646,155.5825,16725.9861
2024-03-07 12:30:00,158.39,158.48,158.26,158.34,13369.757518992612,155.5825,155.6709,155.4548,155.5334,13369.7575
2024-03-07 12:40:00,158.35,158.41,158.06,158.11,21122.9056093246,155.5432,155.6022,155.2584,155.3075,21122.9056
2024-03-07 12:50:00,158.14,158.62,158.09,158.58,21850.34863149131,155.3369,155.8084,155.2878,155.7691,21850.3486
2024-03-07 13:00:00,158.57,158.62,158.47,158.59,13203.246955978771,155.7593,155.8084,155.6611,155.779,13203.247
2024-03-07 13:10:00,158.62,158.69,158.5,158.54,11246.747840566137,155.8084,155.8772,155.6906,155.7299,11246.7478
2024-03-07 13:20:00,158.54,158.63,158.5,158.55,20357.99771047976,155.7299,155.8183,155.6906,155.7397,20357.9977
2024-03-07 13:30:00,158.58,158.78,158.45,158.48,36951.81600582787,155.7691,155.9656,155.6414,155.6709,36951.816
2024-03-07 13:40:00,158.46,158.86,158.43,158.74,13930.689978145489,155.6513,156.0442,155.6218,155.9263,13930.69
2024-03-07 13:50:00,158.76,158.87,158.72,158.78,15914.247060047872,155.946,156.054,155.9067,155.9656,15914.2471
2024-03-07 14:00:00,158.79,159.05,158.78,159.05,22039.75439691956,155.9754,156.2308,155.9656,156.2308,22039.7544
2024-03-07 14:10:00,159.04,159.27,159.02,159.27,29528.566968467065,156.221,156.4469,156.2013,156.4469,29528.567
2024-03-07 14:20:00,159.27,159.46,159.21,159.26,41419.502549693,156.4469,156.6335,156.388,156.4371,41419.5025
2024-03-07 14:30:00,159.25,159.36,159.11,159.25,36951.81600582787,156.4273,156.5353,156.2897,156.4273,36951.816
2024-03-07 14:40:00,159.31,159.34,159.07,159.22,15066.08387969612,156.4862,156.5157,156.2505,156.3978,15066.0839
2024-03-07 14:50:00,159.2,159.41,159.04,159.24,108801.12394630034,156.3782,156.5844,156.221,156.4174,108801.1239
2024-03-07 15:00:00,159.21,159.21,158.7,159.02,32700.593193880737,156.388,156.388,155.887,156.2013,32700.5932
2024-03-07 15:10:00,159.02,159.1,158.65,158.78,30994.900614007704,156.2013,156.2799,155.8379,155.9656,30994.9006
2024-03-07 15:20:00,158.75,158.78,158.01,158.04,18942.65792486211,155.9361,155.9656,155.2092,155.2387,18942.6579
2024-03-07 15:30:00,158.03,158.34,158.0,158.34,22567.384743469665,155.2289,155.5334,155.1994,155.5334,22567.3847
2024-03-07 15:40:00,158.43,158.62,158.15,158.22,40703.50712873348,155.6218,155.8084,155.3468,155.4155,40703.5071
2024-03-07 15:50:00,158.23,158.5,157.9,158.03,182757.83119991675,155.4253,155.6906,155.1012,155.2289,182757.8312
2024-03-08 09:30:00,158.53,159.13,158.14,158.71,34089.91570402747,155.72,156.3094,155.3369,155.8968,34089.9157
2024-03-08 09:40:00,158.63,158.93,157.86,158.55,29579.56082839005,155.8183,156.1129,155.0619,155.7397,29579.5608
2024-03-08 09:50:00,158.57,159.16,158.57,159.15,9081.069830367363,155.7593,156.3389,155.7593,156.329,9081.0698
2024-03-08 10:00:00,159.21,159.47,159.05,159.33,16346.133832865024,156.388,156.6434,156.2308,156.5058,16346.1338
2024-03-08 10:10:00,159.33,159.33,159.02,159.31,14408.367155791446,156.5058,156.5058,156.2013,156.4862,14408.3672
2024-03-08 10:20:00,159.24,159.37,158.72,158.97,11024.039962535124,156.4174,156.5451,155.9067,156.1522,11024.04
2024-03-08 10:30:00,158.95,159.24,158.82,158.9,16408.575293995214,156.1326,156.4174,156.0049,156.0835,16408.5753
2024-03-08 10:40:00,158.88,159.39,158.8,159.37,27613.69549380789,156.0638,156.5648,155.9852,156.5451,27613.6955
2024-03-08 10:50:00,159.33,159.88,159.33,159.53,24541.57560620252,156.5058,157.0461,156.5058,156.7023,24541.5756
2024-03-08 11:00:00,159.51,159.66,159.17,159.18,16241.024039962536,156.6827,156.83,156.3487,156.3585,16241.024
2024-03-08 11:10:00,159.1,159.1,158.75,158.75,23052.34675824748,156.2799,156.2799,155.9361,155.9361,23052.3468
2024-03-08 11:20:00,158.77,158.84,157.92,157.92,15719.637839525443,155.9558,156.0245,155.1208,155.1208,15719.6378
2024-03-08 11:30:00,157.91,157.92,157.33,157.82,15209.699240295557,155.111,155.1208,154.5413,155.0226,15209.6992
2024-03-08 11:40:00,157.87,157.87,157.49,157.7,16167.134977625145,155.0717,155.0717,154.6985,154.9047,16167.135
2024-03-08 11:50:00,157.67,158.02,157.67,157.84,13741.284212717244,154.8753,155.2191,154.8753,155.0423,13741.2842
2024-03-08 12:00:00,157.8,157.99,157.71,157.72,11600.58278697055,155.003,155.1896,154.9146,154.9244,11600.5828
2024-03-08 12:10:00,157.66,157.78,157.46,157.52,8701.21760849204,154.8654,154.9833,154.669,154.7279,8701.2176
2024-03-08 12:20:00,157.53,157.88,157.51,157.77,15743.573732958685,154.7378,155.0815,154.7181,154.9735,15743.5737
2024-03-08 12:30:00,157.76,157.94,157.62,157.91,7880.112394630035,154.9637,155.1405,154.8262,155.111,7880.1124
2024-03-08 12:40:00,157.94,157.94,157.71,157.78,7167.239046727027,155.1405,155.1405,154.9146,154.9833,7167.239
2024-03-08 12:50:00,157.76,157.83,157.51,157.8,35286.71037568946,154.9637,155.0324,154.7181,155.003,35286.7104
2024-03-08 13:00:00,157.7,157.71,157.35,157.59,17924.862108440004,154.9047,154.9146,154.5609,154.7967,17924.8621
2024-03-08 13:10:00,157.65,157.8,157.57,157.74,12120.928296388804,154.8556,155.003,154.777,154.944,12120.9283
2024-03-08 13:20:00,157.7,158.13,157.69,158.03,17020.50161307108,154.9047,155.3271,154.8949,155.2289,17020.5016
2024-03-08 13:30:00,157.99,158.11,157.56,157.59,21784.78509730461,155.1896,155.3075,154.7672,154.7967,21784.7851
2024-03-08 13:40:00,157.51,157.54,156.73,157.05,31952.33635133729,154.7181,154.7476,153.9519,154.2663,31952.3364
2024-03-08 13:50:00,157.04,157.31,157.0,157.31,17683.421792069934,154.2564,154.5217,154.2171,154.5217,17683.4218
2024-03-08 14:00:00,157.3,157.72,157.26,157.7,10074.92975335623,154.5118,154.9244,154.4725,154.9047,10074.9298
2024-03-08 14:10:00,157.71,157.73,157.37,157.62,14314.70496409616,154.9146,154.9342,154.5806,154.8262,14314.705
2024-03-08 14:20:00,157.71,158.05,157.69,158.04,6673.951503798523,154.9146,155.2485,154.8949,155.2387,6673.9515
2024-03-08 14:30:00,157.98,158.09,157.77,157.94,14667.499219481737,155.1798,155.2878,154.9735,155.1405,14667.4992
2024-03-08 14:40:00,157.99,158.36,157.94,158.23,15947.54917265064,155.1896,155.553,155.1405,155.4253,15947.5492
2024-03-08 14:50:00,158.24,158.36,158.04,158.11,12189.613903632013,155.4352,155.553,155.2387,155.3075,12189.6139
2024-03-08 15:00:00,158.07,158.15,157.94,157.95,11089.603496721824,155.2682,155.3468,155.1405,155.1503,11089.6035
2024-03-08 15:10:00,157.95,157.95,157.68,157.82,12030.388177750026,155.1503,155.1503,154.8851,155.0226,12030.3882
2024-03-08 15:20:00,157.87,157.9,157.48,157.48,15097.304610261215,155.0717,155.1012,154.6886,154.6886,15097.3046
2024-03-08 15:30:00,157.46,157.76,157.46,157.65,18572.171922156314,154.669,154.9637,154.669,154.8556,18572.1719
2024-03-08 15:40:00,157.68,157.84,157.62,157.62,31760.84920387137,154.8851,155.0423,154.8262,154.8262,31760.8492
2024-03-08 15:50:00,157.64,157.91,157.56,157.8,128273.49359975025,154.8458,155.111,154.7672,155.003,128273.4936
2024-03-11 09:30:00,156.99,157.22,156.28,156.66,47408.6793630971,154.2073,154.4332,153.5099,153.8832,47408.6794
2024-03-11 09:40:00,156.66,156.97,156.42,156.6,36684.35841398689,153.8832,154.1877,153.6474,153.8242,36684.3584
2024-03-11 09:50:00,156.59,156.62,155.49,155.62,65526.069310021856,153.8144,153.8439,152.7339,152.8616,65526.0693
2024-03-11 10:00:00,155.57,155.88,155.3,155.77,61907.58663752732,152.8125,153.117,152.5473,153.0089,61907.5866
2024-03-11 10:10:00,155.72,156.52,155.72,156.52,21651.57664689354,152.9598,153.7457,152.9598,153.7457,21651.5766
2024-03-11 10:20:00,156.53,156.65,156.18,156.31,25457.383702778647,153.7555,153.8734,153.4117,153.5394,25457.3837
2024-03-11 10:30:00,156.37,156.86,156.37,156.52,50462.06681236341,153.5983,154.0796,153.5983,153.7457,50462.0668
2024-03-11 10:40:00,156.55,156.61,156.2,156.53,22657.92486210844,153.7751,153.8341,153.4313,153.7555,22657.9249
2024-03-11 10:50:00,156.52,156.94,156.34,156.91,34763.2427932147,153.7457,154.1582,153.5688,154.1287,34763.2428
2024-03-11 11:00:00,157.02,157.24,156.9,157.11,41552.71100010407,154.2368,154.4529,154.1189,154.3252,41552.711
2024-03-11 11:10:00,157.14,157.17,156.87,157.02,50288.27141221771,154.3547,154.3841,154.0895,154.2368,50288.2714
2024-03-11 11:20:00,157.02,157.08,156.59,156.6,27969.61182224997,154.2368,154.2957,153.8144,153.8242,27969.6118
2024-03-11 11:30:00,156.63,156.66,155.84,156.49,55430.3257362889,153.8537,153.8832,153.0777,153.7162,55430.3257
2024-03-11 11:40:00,156.49,156.73,156.47,156.53,14882.922260380894,153.7162,153.9519,153.6965,153.7555,14882.9223
2024-03-11 11:50:00,156.54,156.68,156.48,156.52,13205.328338016445,153.7653,153.9028,153.7064,153.7457,13205.3283
2024-03-11 12:00:00,156.5,156.62,156.36,156.54,18848.995733166823,153.726,153.8439,153.5885,153.7653,18848.9957
2024-03-11 12:10:00,156.53,156.91,156.42,156.87,26793.63097096472,153.7555,154.1287,153.6474,154.0895,26793.631
2024-03-11 12:20:00,156.9,156.95,156.74,156.75,10144.656051618274,154.1189,154.168,153.9618,153.9716,10144.6561
2024-03-11 12:30:00,156.78,156.81,156.57,156.63,11825.372047039236,154.001,154.0305,153.7948,153.8537,11825.372
2024-03-11 12:40:00,156.63,157.09,156.62,156.98,12985.74253304194,153.8537,154.3056,153.8439,154.1975,12985.7425
2024-03-11 12:50:00,156.99,157.3,156.98,157.14,9703.403059631595,154.2073,154.5118,154.1975,154.3547,9703.4031
2024-03-11 13:00:00,157.16,157.47,157.15,157.42,24618.58674159642,154.3743,154.6788,154.3645,154.6297,24618.5867
2024-03-11 13:10:00,157.42,157.72,157.38,157.71,23994.172130294515,154.6297,154.9244,154.5904,154.9146,23994.1721
2024-03-11 13:20:00,157.71,157.84,157.54,157.83,17352.482048079924,154.9146,155.0423,154.7476,155.0324,17352.482
2024-03-11 13:30:00,157.84,157.85,157.15,157.19,28949.942761993967,155.0423,155.0521,154.3645,154.4038,28949.9428
2024-03-11 13:40:00,157.17,157.24,156.61,156.66,17464.87667811427,154.3841,154.4529,153.8341,153.8832,17464.8767
2024-03-11 13:50:00,156.67,157.1,156.67,156.99,14298.053907794776,153.893,154.3154,153.893,154.2073,14298.0539
2024-03-11 14:00:00,156.99,157.23,156.91,157.19,21437.19429701322,154.2073,154.4431,154.1287,154.4038,21437.1943
2024-03-11 14:10:00,157.23,157.23,157.1,157.19,13841.190550525547,154.4431,154.4431,154.3154,154.4038,13841.1906
2024-03-11 14:20:00,157.22,157.46,157.06,157.4,18814.65292954522,154.4332,154.669,154.2761,154.6101,18814.6529
2024-03-11 14:30:00,157.37,157.49,157.29,157.3,25662.39983348944,154.5806,154.6985,154.502,154.5118,25662.3998
2024-03-11 14:40:00,157.3,157.71,157.21,157.66,29161.203038817777,154.5118,154.9146,154.4234,154.8654,29161.203
2024-03-11 14:50:00,157.68,157.77,157.43,157.52,26706.212925382457,154.8851,154.9735,154.6395,154.7279,26706.2129
2024-03-11 15:00:00,157.5,157.5,157.21,157.34,31854.511395566657,154.7083,154.7083,154.4234,154.5511,31854.5114
2024-03-11 15:10:00,157.34,157.46,157.08,157.11,53515.454261629726,154.5511,154.669,154.2957,154.3252,53515.4543
2024-03-11 15:20:00,157.11,157.24,156.97,157.09,31169.73670517224,154.3252,154.4529,154.1877,154.3056,31169.7367
2024-03-11 15:30:00,157.07,157.43,157.07,157.27,29254.865230513064,154.2859,154.6395,154.2859,154.4824,29254.8652
2024-03-11 15:40:00,157.27,157.73,157.27,157.52,49124.7788531585,154.4824,154.9342,154.4824,154.7279,49124.7789
2024-03-11 15:50:00,157.52,157.84,157.28,157.71,208752.21146841504,154.7279,155.0423,154.4922,154.9146,208752.2115
2024-03-12 09:30:00,156.92,157.3,156.03,156.37,66234.77989384953,154.1386,154.5118,153.2643,153.5983,66234.7799
2024-03-12 09:40:00,156.38,156.81,156.24,156.33,41641.169736705175,153.6081,154.0305,153.4706,153.559,41641.1697
2024-03-12 09:50:00,156.34,157.75,156.23,157.75,43105.42200020814,153.5688,154.9539,153.4608,154.9539,43105.422
2024-03-12 10:00:00,157.81,158.29,157.74,158.18,38082.00645228432,155.0128,155.4843,154.944,155.3762,38082.0065
2024-03-12 10:10:00,158.23,158.26,157.86,158.07,33584.13986887293,155.4253,155.4548,155.0619,155.2682,33584.1399
2024-03-12 10:20:00,158.07,158.39,158.05,158.22,18902.070975127484,155.2682,155.5825,155.2485,155.4155,18902.071
2024-03-12 10:30:00,158.26,158.79,158.26,158.69,18402.53928608596,155.4548,155.9754,155.4548,155.8772,18402.5393
2024-03-12 10:40:00,158.63,158.97,158.51,158.79,24999.479654490584,155.8183,156.1522,155.7004,155.9754,24999.4797
2024-03-12 10:50:00,158.83,159.32,158.83,159.29,19186.17962326985,156.0147,156.496,156.0147,156.4666,19186.1796
2024-03-12 11:00:00,159.3,159.56,159.13,159.13,21622.43729836612,156.4764,156.7318,156.3094,156.3094,21622.4373
2024-03-12 11:10:00,159.09,159.53,159.09,159.33,22189.613903632013,156.2701,156.7023,156.2701,156.5058,22189.6139
2024-03-12 11:20:00,159.3,159.32,158.91,158.97,12437.2983661151,156.4764,156.496,156.0933,156.1522,12437.2984
2024-03-12 11:30:00,158.95,159.29,158.86,159.28,73675.72067853055,156.1326,156.4666,156.0442,156.4567,73675.7207
2024-03-12 11:40:00,159.23,159.34,158.86,158.86,22989.90529711729,156.4076,156.5157,156.0442,156.0442,22989.9053
2024-03-12 11:50:00,158.81,159.28,158.76,159.28,15097.304610261215,155.9951,156.4567,155.946,156.4567,15097.3046
2024-03-12 12:00:00,159.29,159.51,159.17,159.25,13493.599750234156,156.4666,156.6827,156.3487,156.4273,13493.5998
2024-03-12 12:10:00,159.25,159.44,159.2,159.2,14584.243937974816,156.4273,156.6139,156.3782,156.3782,14584.2439
2024-03-12 12:20:00,159.18,159.22,158.74,158.83,28896.867520033305,156.3585,156.3978,155.9263,156.0147,28896.8675
2024-03-12 12:30:00,158.81,158.93,158.68,158.76,12871.266520969924,155.9951,156.1129,155.8674,155.946,12871.2665
2024-03-12 12:40:00,158.71,158.71,158.1,158.29,20790.925174315747,155.8968,155.8968,155.2976,155.4843,20790.9252
2024-03-12 12:50:00,158.28,158.51,158.18,158.29,12514.309501509002,155.4745,155.7004,155.3762,155.4843,12514.3095
2024-03-12 13:00:00,158.35,158.39,158.01,158.15,24402.123009678427,155.5432,155.5825,155.2092,155.3468,24402.123
2024-03-12 13:10:00,158.14,158.4,158.07,158.2,42338.43271932563,155.3369,155.5923,155.2682,155.3959,42338.4327
2024-03-12 13:20:00,158.2,158.55,158.19,158.45,16807.159954209597,155.3959,155.7397,155.3861,155.6414,16807.16
2024-03-12 13:30:00,158.43,158.59,158.37,158.55,20101.98771984598,155.6218,155.779,155.5629,155.7397,20101.9877
2024-03-12 13:40:00,158.5,158.63,158.41,158.55,17193.25632219794,155.6906,155.8183,155.6022,155.7397,17193.2563
2024-03-12 13:50:00,158.55,158.82,158.54,158.72,15001.561036528255,155.7397,156.0049,155.7299,155.9067,15001.561
2024-03-12 14:00:00,158.73,158.94,158.7,158.9,13972.31761889895,155.9165,156.1228,155.887,156.0835,13972.3176
2024-03-12 14:10:00,158.9,159.1,158.88,159.07,11100.010406910187,156.0835,156.2799,156.0638,156.2505,11100.0104
2024-03-12 14:20:00,159.1,159.41,159.07,159.41,16141.117702154232,156.2799,156.5844,156.2505,156.5844,16141.1177
2024-03-12 14:30:00,159.41,159.47,159.09,159.12,15693.620564054532,156.5844,156.6434,156.2701,156.2996,15693.6206
2024-03-12 14:40:00,159.09,159.09,158.61,158.9,11322.718284941202,156.2701,156.2701,155.7986,156.0835,11322.7183
2024-03-12 14:50:00,158.91,159.28,158.91,159.23,8998.85523987928,156.0933,156.4567,156.0933,156.4076,8998.8552
2024-03-12 15:00:00,159.24,159.4,159.2,159.24,12625.66344052451,156.4174,156.5746,156.3782,156.4174,12625.6634
2024-03-12 15:10:00,159.23,159.23,159.01,159.11,26612.55073368717,156.4076,156.4076,156.1915,156.2897,26612.5507
2024-03-12 15:20:00,159.09,159.84,159.07,159.83,16870.642106358624,156.2701,157.0068,156.2505,156.997,16870.6421
2024-03-12 15:30:00,159.81,159.84,159.35,159.35,18443.126235820582,156.9773,157.0068,156.5255,156.5255,18443.1262
2024-03-12 15:40:00,159.32,159.45,159.26,159.33,39808.51285253408,156.496,156.6237,156.4371,156.5058,39808.5129
2024-03-12 15:50:00,159.3,159.72,159.22,159.5,132826.51680715996,156.4764,156.8889,156.3978,156.6728,132826.5168
2024-03-13 09:30:00,159.48,160.69,159.48,159.94,65658.2370694141,156.6532,157.8417,156.6532,157.105,65658.2371
2024-03-13 09:40:00,159.96,160.02,159.33,159.75,50359.0384014986,157.1247,157.1836,156.5058,156.9184,50359.0384
2024-03-13 09:50:00,159.69,159.86,158.94,159.17,56597.98105942346,156.8595,157.0265,156.1228,156.3487,56597.9811
2024-03-13 10:00:00,159.2,159.24,158.49,159.09,49699.24029555625,156.3782,156.4174,155.6807,156.2701,49699.2403
2024-03-13 10:10:00,159.09,159.51,159.08,159.14,36987.19950046831,156.2701,156.6827,156.2603,156.3192,36987.1995
2024-03-13 10:20:00,159.14,159.51,159.0,159.45,30165.469871995007,156.3192,156.6827,156.1817,156.6237,30165.4699
2024-03-13 10:30:00,159.45,160.1,159.41,160.04,64222.08346341972,156.6237,157.2622,156.5844,157.2033,64222.0835
2024-03-13 10:40:00,160.0,160.01,159.54,159.54,21568.32136538662,157.164,157.1738,156.7121,156.7121,21568.3214
2024-03-13 10:50:00,159.6,159.92,159.54,159.89,39805.39077947757,156.7711,157.0854,156.7121,157.0559,39805.3908
2024-03-13 11:00:00,159.9,159.93,159.6,159.72,30528.671037568947,157.0657,157.0952,156.7711,156.8889,30528.671
2024-03-13 11:10:00,159.72,159.79,159.18,159.37,39804.35008845874,156.8889,156.9577,156.3585,156.5451,39804.3501
2024-03-13 11:20:00,159.37,159.58,159.37,159.55,24221.04277240088,156.5451,156.7514,156.5451,156.7219,24221.0428
2024-03-13 11:30:00,159.51,159.51,159.24,159.44,25989.1768134041,156.6827,156.6827,156.4174,156.6139,25989.1768
2024-03-13 11:40:00,159.42,159.9,159.42,159.74,16186.908106983035,156.5943,157.0657,156.5943,156.9086,16186.9081
2024-03-13 11:50:00,159.77,160.02,159.72,159.99,28085.128525340828,156.938,157.1836,156.8889,157.1541,28085.1285
2024-03-13 12:00:00,160.0,160.18,159.93,159.95,29714.8506608388,157.164,157.3408,157.0952,157.1149,29714.8507
2024-03-13 12:10:00,159.93,160.16,159.87,160.08,46305.5468831304,157.0952,157.3211,157.0363,157.2426,46305.5469
2024-03-13 12:20:00,160.06,160.25,159.88,159.88,22141.74211676553,157.2229,157.4095,157.0461,157.0461,22141.7421
2024-03-13 12:30:00,159.91,160.09,159.84,160.06,24577.9997918618,157.0756,157.2524,157.0068,157.2229,24577.9998
2024-03-13 12:40:00,160.06,160.29,160.06,160.1,32672.49453637216,157.2229,157.4488,157.2229,157.2622,32672.4945
2024-03-13 12:50:00,160.11,160.25,159.95,160.07,20684.774690394424,157.272,157.4095,157.1149,157.2327,20684.7747
2024-03-13 13:00:00,160.04,160.46,159.97,160.35,35665.521906545946,157.2033,157.6158,157.1345,157.5078,35665.5219
2024-03-13 13:10:00,160.36,160.5,160.29,160.35,33162.66000624415,157.5176,157.6551,157.4488,157.5078,33162.66
2024-03-13 13:20:00,160.39,160.94,160.38,160.88,43679.88344260589,157.5471,158.0873,157.5372,158.0284,43679.8834
2024-03-13 13:30:00,160.89,160.93,159.72,160.56,68492.0387137059,158.0382,158.0775,156.8889,157.714,68492.0387
2024-03-13 13:40:00,160.59,160.76,160.15,160.38,31486.106774898533,157.7435,157.9105,157.3113,157.5372,31486.1068
2024-03-13 13:50:00,160.33,160.79,160.27,160.61,31063.58622125092,157.4881,157.94,157.4292,157.7632,31063.5862
2024-03-13 14:00:00,160.61,160.77,160.3,160.34,21275.88718909356,157.7632,157.9203,157.4587,157.4979,21275.8872
2024-03-13 14:10:00,160.32,160.38,160.17,160.26,12022.062649599337,157.4783,157.5372,157.331,157.4194,12022.0626
2024-03-13 14:20:00,160.28,160.44,160.17,160.2,21171.818087209907,157.439,157.5962,157.331,157.3604,21171.8181
2024-03-13 14:30:00,160.19,160.35,160.11,160.27,13968.154854823604,157.3506,157.5078,157.272,157.4292,13968.1549
2024-03-13 14:40:00,160.28,160.31,159.89,159.99,23391.61203038818,157.439,157.4685,157.0559,157.1541,23391.612
2024-03-13 14:50:00,159.97,160.29,159.94,160.08,40699.344364658136,157.1345,157.4488,157.105,157.2426,40699.3444
2024-03-13 15:00:00,160.1,160.11,159.51,159.51,26698.9280882506,157.2622,157.272,156.6827,156.6827,26698.9281
2024-03-13 15:10:00,159.57,159.83,159.57,159.66,49525.44489541056,156.7416,156.997,156.7416,156.83,49525.4449
2024-03-13 15:20:00,159.65,159.71,158.39,158.61,109018.62836923718,156.8202,156.8791,155.5825,155.7986,109018.6284
2024-03-13 15:30:00,158.6,159.01,158.36,158.95,85500.05203455094,155.7888,156.1915,155.553,156.1326,85500.052
2024-03-13 15:40:00,158.95,159.61,158.9,159.41,89700.28098657509,156.1326,156.7809,156.0835,156.5844,89700.281
2024-03-13 15:50:00,159.41,159.48,158.93,159.09,254152.35716515768,156.5844,156.6532,156.1129,156.2701,254152.3572
2024-03-14 09:30:00,155.47,158.04,152.59,156.19,218224.58112186493,152.7143,155.2387,149.8853,153.4215,218224.5811
2024-03-14 09:40:00,156.2,157.02,154.5,154.57,98765.7404516599,153.4313,154.2368,151.7615,151.8302,98765.7405
2024-03-14 09:50:00,154.63,155.08,153.77,153.79,102805.70298678325,151.8892,152.3312,151.0444,151.064,102805.703
2024-03-14 10:00:00,153.82,153.85,151.88,152.6,113672.59860547404,151.0935,151.123,149.1879,149.8951,113672.5986
2024-03-14 10:10:00,152.57,152.9,151.59,151.66,95128.52534082632,149.8657,150.1898,148.903,148.9718,95128.5253
2024-03-14 10:20:00,151.75,151.86,150.97,151.27,47224.47705276304,149.0602,149.1683,148.294,148.5887,47224.4771
2024-03-14 10:30:00,151.33,151.88,151.12,151.53,54542.61629722136,148.6476,149.1879,148.4414,148.8441,54542.6163
2024-03-14 10:40:00,151.51,152.72,151.2,152.33,78916.6406493912,148.8245,150.013,148.52,149.6299,78916.6406
2024-03-14 10:50:00,152.45,152.45,151.22,151.79,29486.939327713604,149.7478,149.7478,148.5396,149.0995,29486.9393
2024-03-14 11:00:00,151.84,152.71,151.44,151.45,48613.79956290977,149.1486,150.0032,148.7557,148.7655,48613.7996
2024-03-14 11:10:00,151.45,151.66,150.92,151.01,51059.423457175566,148.7655,148.9718,148.2449,148.3333,51059.4235
2024-03-14 11:20:00,151.01,151.11,149.32,150.77,192053.28338016444,148.3333,148.4315,146.6733,148.0976,192053.2834
2024-03-14 11:30:00,150.77,151.96,150.34,151.81,135713.39369341242,148.0976,149.2665,147.6752,149.1191,135713.3937
2024-03-14 11:40:00,151.81,152.28,151.55,151.85,94504.1107295244,149.1191,149.5808,148.8637,149.1584,94504.1107
2024-03-14 11:50:00,151.78,152.06,150.97,150.98,86350.29659694037,149.0897,149.3647,148.294,148.3039,86350.2966
2024-03-14 12:00:00,150.99,151.07,149.95,150.34,75836.19523363514,148.3137,148.3923,147.2921,147.6752,75836.1952
2024-03-14 12:10:00,150.3,151.14,150.29,150.8,33404.10032261422,147.6359,148.461,147.6261,148.127,33404.1003
2024-03-14 12:20:00,150.77,150.89,149.9,150.8,59491.10209178896,148.0976,148.2154,147.243,148.127,59491.1021
2024-03-14 12:30:00,150.8,150.8,149.85,149.93,33347.903007597044,148.127,148.127,147.1939,147.2725,33347.903
2024-03-14 12:40:00,149.91,150.07,149.59,149.67,30150.90019773129,147.2528,147.41,146.9385,147.0171,30150.9002
2024-03-14 12:50:00,149.62,149.86,149.27,149.45,39885.52398792798,146.968,147.2037,146.6242,146.801,39885.524
2024-03-14 13:00:00,149.4,149.9,149.05,149.81,73868.24851701531,146.7519,147.243,146.4081,147.1546,73868.2485
2024-03-14 13:10:00,149.78,149.79,149.45,149.68,53267.76979914664,147.1251,147.1349,146.801,147.0269,53267.7698
2024-03-14 13:20:00,149.68,149.86,149.46,149.56,25372.04703923405,147.0269,147.2037,146.8108,146.909,25372.047
2024-03-14 13:30:00,149.54,149.85,149.19,149.25,49020.70975127485,146.8894,147.1939,146.5456,146.6045,49020.7098
2024-03-14 13:40:00,149.24,149.54,148.75,149.54,55382.45394942242,146.5947,146.8894,146.1134,146.8894,55382.4539
2024-03-14 13:50:00,149.48,150.01,149.33,149.33,26945.57185971485,146.8304,147.351,146.6831,146.6831,26945.5719
2024-03-14 14:00:00,149.34,150.16,148.95,149.98,51017.795816422105,146.6929,147.4984,146.3098,147.3216,51017.7958
2024-03-14 14:10:00,150.08,150.2,149.56,149.62,37190.13424914143,147.4198,147.5377,146.909,146.968,37190.1342
2024-03-14 14:20:00,149.67,149.89,149.48,149.57,39793.943178270376,147.0171,147.2332,146.8304,146.9188,39793.9432
2024-03-14 14:30:00,149.6,149.76,148.94,149.04,39710.687896763455,146.9483,147.1055,146.3,146.3982,39710.6879
2024-03-14 14:40:00,149.05,149.32,148.76,148.99,25914.24706004788,146.4081,146.6733,146.1232,146.3491,25914.2471
2024-03-14 14:50:00,148.99,149.04,148.24,148.62,48130.91893016964,146.3491,146.3982,145.6124,145.9857,48130.9189
2024-03-14 15:00:00,148.64,148.64,147.84,147.97,46326.36070350713,146.0053,146.0053,145.2195,145.3472,46326.3607
2024-03-14 15:10:00,147.94,148.15,147.7,147.94,66728.06743677803,145.3177,145.524,145.082,145.3177,66728.0674
2024-03-14 15:20:00,147.91,148.02,147.04,147.19,104686.2316578208,145.2883,145.3963,144.4337,144.581,104686.2317
2024-03-14 15:30:00,147.23,147.23,146.32,146.73,129523.36351337288,144.6203,144.6203,143.7265,144.1292,129523.3635
2024-03-14 15:40:00,146.76,147.08,146.67,146.88,130421.4798626288,144.1587,144.473,144.0702,144.2765,130421.4799
2024-03-14 15:50:00,146.95,147.22,146.59,147.01,354232.4903736081,144.3453,144.6105,143.9917,144.4042,354232.4904
2024-03-15 09:30:00,146.11,149.8,145.6,149.26,293293.7870746176,143.5202,147.1448,143.0192,146.6143,293293.7871
2024-03-15 09:40:00,149.27,151.48,149.19,149.95,178846.91435112915,146.6242,148.795,146.5456,147.2921,178846.9144
2024-03-15 09:50:00,149.86,150.73,149.71,150.68,90279.94588406704,147.2037,148.0583,147.0564,148.0092,90279.9459
2024-03-15 10:00:00,150.66,151.12,149.93,150.74,63407.22239567073,147.9895,148.4414,147.2725,148.0681,63407.2224
2024-03-15 10:10:00,150.75,150.95,150.23,150.65,41544.38547195338,148.0779,148.2744,147.5671,147.9797,41544.3855
2024-03-15 10:20:00,150.56,150.93,149.95,150.78,47644.91622437299,147.8913,148.2547,147.2921,148.1074,47644.9162
2024-03-15 10:30:00,150.82,151.46,150.67,151.21,43864.08575293996,148.1467,148.7753,147.9993,148.5298,43864.0858
2024-03-15 10:40:00,151.21,151.32,150.79,151.26,39022.79113331252,148.5298,148.6378,148.1172,148.5789,39022.7911
2024-03-15 10:50:00,151.23,151.46,150.98,151.42,39850.140493287545,148.5494,148.7753,148.3039,148.7361,39850.1405
2024-03-15 11:00:00,151.4,152.01,151.22,151.23,50223.74856904985,148.7164,149.3156,148.5396,148.5494,50223.7486
2024-03-15 11:10:00,151.23,151.43,150.81,150.86,32721.407014257467,148.5494,148.7459,148.1369,148.186,32721.407
2024-03-15 11:20:00,150.91,151.42,150.9,151.42,11953.377042356124,148.2351,148.7361,148.2253,148.7361,11953.377
2024-03-15 11:30:00,151.38,151.7,151.37,151.5,21821.20928296389,148.6968,149.0111,148.6869,148.8146,21821.2093
2024-03-15 11:40:00,151.49,151.58,150.75,150.75,26262.878551358102,148.8048,148.8932,148.0779,148.0779,26262.8786
2024-03-15 11:50:00,150.77,151.42,150.77,151.42,16200.437090227912,148.0976,148.7361,148.0976,148.7361,16200.4371
2024-03-15 12:00:00,151.43,151.45,150.77,150.81,26114.059735664483,148.7459,148.7655,148.0976,148.1369,26114.0597
2024-03-15 12:10:00,150.79,150.88,150.5,150.83,32534.0826308669,148.1172,148.2056,147.8324,148.1565,32534.0826
2024-03-15 12:20:00,150.79,150.86,150.34,150.47,26247.268186075555,148.1172,148.186,147.6752,147.8029,26247.2682
2024-03-15 12:30:00,150.52,150.93,150.51,150.88,15414.715371006349,147.852,148.2547,147.8422,148.2056,15414.7154
2024-03-15 12:40:00,150.88,151.16,150.78,150.81,18324.487459673222,148.2056,148.4807,148.1074,148.1369,18324.4875
2024-03-15 12:50:00,150.85,150.9,150.6,150.64,25419.918826100533,148.1762,148.2253,147.9306,147.9699,25419.9188
2024-03-15 13:00:00,150.62,150.84,150.35,150.83,24142.99094598814,147.9502,148.1663,147.685,148.1565,24142.9909
2024-03-15 13:10:00,150.82,151.11,150.82,151.08,11887.813508169424,148.1467,148.4315,148.1467,148.4021,11887.8135
2024-03-15 13:20:00,151.11,151.34,151.0,151.06,18095.5354355292,148.4315,148.6575,148.3235,148.3824,18095.5354
2024-03-15 13:30:00,151.07,151.25,151.0,151.04,11901.3424914143,148.3923,148.5691,148.3235,148.3628,11901.3425
2024-03-15 13:40:00,151.07,151.07,150.58,150.63,14962.014777812468,148.3923,148.3923,147.9109,147.9601,14962.0148
2024-03-15 13:50:00,150.65,150.94,150.51,150.94,15787.28275574982,147.9797,148.2646,147.8422,148.2646,15787.2828
2024-03-15 14:00:00,150.95,151.02,150.75,150.76,20827.349359975025,148.2744,148.3431,148.0779,148.0878,20827.3494
2024-03-15 14:10:00,150.74,150.94,150.44,150.92,22269.747112082423,148.0681,148.2646,147.7734,148.2449,22269.7471
2024-03-15 14:20:00,150.93,151.39,150.47,150.52,54448.95410552607,148.2547,148.7066,147.8029,147.852,54448.9541
2024-03-15 14:30:00,150.54,151.34,150.31,151.29,54095.11915912166,147.8717,148.6575,147.6457,148.6084,54095.1192
2024-03-15 14:40:00,151.25,151.69,151.15,151.43,56111.97835362681,148.5691,149.0013,148.4708,148.7459,56111.9784
2024-03-15 14:50:00,151.43,151.6,151.08,151.14,59288.16734311584,148.7459,148.9129,148.4021,148.461,59288.1673
2024-03-15 15:00:00,151.07,151.3,150.88,150.97,21384.11905505256,148.3923,148.6182,148.2056,148.294,21384.1191
2024-03-15 15:10:00,150.92,151.11,150.85,151.1,33376.00166510563,148.2449,148.4315,148.1762,148.4217,33376.0017
2024-03-15 15:20:00,151.1,151.75,150.99,151.46,74338.6408575294,148.4217,149.0602,148.3137,148.7753,74338.6409
2024-03-15 15:30:00,151.45,151.46,150.77,150.81,79928.19231970029,148.7655,148.7753,148.0976,148.1369,79928.1923
2024-03-15 15:40:00,150.8,150.98,150.52,150.9,56528.25476116141,148.127,148.3039,147.852,148.2253,56528.2548
2024-03-15 15:50:00,150.91,150.99,150.26,150.46,279043.60495368927,148.2351,148.3137,147.5966,147.7931,279043.605
2024-03-18 09:30:00,151.05,151.83,149.8,149.85,71863.8776147362,148.3726,149.1388,147.1448,147.1939,71863.8776
2024-03-18 09:40:00,149.75,150.14,148.87,148.93,61243.62576750963,147.0957,147.4787,146.2313,146.2902,61243.6258
2024-03-18 09:50:00,148.98,149.49,148.98,149.31,36077.63555000521,146.3393,146.8403,146.3393,146.6635,36077.6356
2024-03-18 10:00:00,149.31,150.4,149.17,150.29,46666.66666666667,146.6635,147.7341,146.5259,147.6261,46666.6667
2024-03-18 10:10:00,150.25,150.4,149.73,150.04,18430.63794359455,147.5868,147.7341,147.076,147.3805,18430.6379
2024-03-18 10:20:00,150.04,150.26,149.53,149.53,17737.537725049435,147.3805,147.5966,146.8796,146.8796,17737.5377
2024-03-18 10:30:00,149.57,149.75,149.25,149.62,10736.809241336248,146.9188,147.0957,146.6045,146.968,10736.8092
2024-03-18 10:40:00,149.56,149.73,149.43,149.51,13737.1214486419,146.909,147.076,146.7813,146.8599,13737.1214
2024-03-18 10:50:00,149.53,149.58,148.98,149.05,39211.15620772193,146.8796,146.9287,146.3393,146.4081,39211.1562
2024-03-18 11:00:00,149.05,149.75,148.96,149.58,33796.44083671558,146.4081,147.0957,146.3197,146.9287,33796.4408
2024-03-18 11:10:00,149.54,149.85,149.41,149.73,17868.664793422835,146.8894,147.1939,146.7617,147.076,17868.6648
2024-03-18 11:20:00,149.78,150.04,149.77,150.04,10346.550109272555,147.1251,147.3805,147.1153,147.3805,10346.5501
2024-03-18 11:30:00,150.02,150.03,149.72,149.93,21337.28795920492,147.3609,147.3707,147.0662,147.2725,21337.288
2024-03-18 11:40:00,149.91,150.36,149.87,150.36,13138.724112810907,147.2528,147.6948,147.2135,147.6948,13138.7241
2024-03-18 11:50:00,150.37,150.49,150.22,150.38,11251.95129566032,147.7047,147.8225,147.5573,147.7145,11251.9513
2024-03-18 12:00:00,150.41,150.43,150.11,150.34,13612.238526381518,147.744,147.7636,147.4493,147.6752,13612.2385
2024-03-18 12:10:00,150.33,150.48,150.18,150.18,18937.454469767927,147.6654,147.8127,147.518,147.518,18937.4545
2024-03-18 12:20:00,150.22,150.42,150.14,150.23,12443.54251222812,147.5573,147.7538,147.4787,147.5671,12443.5425
2024-03-18 12:30:00,150.14,150.45,149.99,150.18,35702.98678322406,147.4787,147.7832,147.3314,147.518,35702.9868
2024-03-18 12:40:00,150.21,150.37,150.11,150.22,17996.669788739724,147.5475,147.7047,147.4493,147.5573,17996.6698
2024-03-18 12:50:00,150.27,150.27,150.1,150.26,19739.827245290875,147.6064,147.6064,147.4395,147.5966,19739.8272
2024-03-18 13:00:00,150.24,150.34,150.13,150.24,10465.18888541992,147.577,147.6752,147.4689,147.577,10465.1889
2024-03-18 13:10:00,150.2,150.47,150.17,150.42,15688.417108960351,147.5377,147.8029,147.5082,147.7538,15688.4171
2024-03-18 13:20:00,150.43,150.82,150.4,150.77,14449.994796544906,147.7636,148.1467,147.7341,148.0976,14449.9948
2024-03-18 13:30:00,150.78,150.9,150.67,150.68,14150.275783119992,148.1074,148.2253,147.9993,148.0092,14150.2758
2024-03-18 13:40:00,150.68,150.93,150.64,150.84,14060.776355500053,148.0092,148.2547,147.9699,148.1663,14060.7764
2024-03-18 13:50:00,150.86,150.87,150.64,150.83,11933.603912998233,148.186,148.1958,147.9699,148.1565,11933.6039
2024-03-18 14:00:00,150.79,150.8,150.56,150.64,12549.692996149444,148.1172,148.127,147.8913,147.9699,12549.693
2024-03-18 14:10:00,150.64,150.83,150.51,150.55,13856.800915808097,147.9699,148.1565,147.8422,147.8815,13856.8009
2024-03-18 14:20:00,150.54,150.57,150.37,150.47,7440.940784681029,147.8717,147.9011,147.7047,147.8029,7440.9408
2024-03-18 14:30:00,150.45,150.78,150.44,150.77,16263.91924237694,147.7832,148.1074,147.7734,148.0976,16263.9192
2024-03-18 14:40:00,150.77,150.77,150.45,150.68,15499.011343532104,148.0976,148.0976,147.7832,148.0092,15499.0113
2024-03-18 14:50:00,150.66,150.87,150.66,150.81,14330.315329378707,147.9895,148.1958,147.9895,148.1369,14330.3153
2024-03-18 15:00:00,150.79,151.04,150.72,151.02,18875.013008637736,148.1172,148.3628,148.0485,148.3431,18875.013
2024-03-18 15:10:00,151.04,151.25,151.04,151.17,22457.071495473,148.3628,148.5691,148.3628,148.4905,22457.0715
2024-03-18 15:20:00,151.16,151.19,150.8,150.89,50264.33551878448,148.4807,148.5101,148.127,148.2154,50264.3355
2024-03-18 15:30:00,150.87,151.02,150.25,150.26,44706.00478717869,148.1958,148.3431,147.5868,147.5966,44706.0048
2024-03-18 15:40:00,150.26,150.73,150.25,150.5,51871.16245186804,147.5966,148.0583,147.5868,147.8324,51871.1625
2024-03-18 15:50:00,150.5,150.57,150.24,150.44,167168.27973774588,147.8324,147.9011,147.577,147.7734,167168.2797
2024-03-19 09:30:00,150.38,150.76,149.91,150.24,21301.90446456447,147.7145,148.0878,147.2528,147.577,21301.9045
2024-03-19 09:40:00,150.26,151.0,150.16,150.65,12227.078780310128,147.5966,148.3235,147.4984,147.9797,12227.0788
2024-03-19 09:50:00,150.61,150.75,150.3,150.41,7812.467478405661,147.9404,148.0779,147.6359,147.744,7812.4675
2024-03-19 10:00:00,150.35,150.71,150.24,150.65,9344.364658133,147.685,148.0386,147.577,147.9797,9344.3647
2024-03-19 10:10:00,150.55,150.86,150.4,150.83,34025.39286085961,147.8815,148.186,147.7341,148.1565,34025.3929
2024-03-19 10:20:00,150.84,150.91,150.03,150.13,23195.96211884692,148.1663,148.2351,147.3707,147.4689,23195.9621
2024-03-19 10:30:00,150.14,150.25,149.84,150.08,10937.662607971692,147.4787,147.5868,147.1841,147.4198,10937.6626
2024-03-19 10:40:00,150.11,150.12,149.62,149.68,31005.30752419607,147.4493,147.4591,146.968,147.0269,31005.3075
2024-03-19 10:50:00,149.71,150.04,149.58,149.6,31656.78010198772,147.0564,147.3805,146.9287,146.9483,31656.7801
2024-03-19 11:00:00,149.59,149.95,149.58,149.91,17489.853262566347,146.9385,147.2921,146.9287,147.2528,17489.8533
2024-03-19 11:10:00,149.95,150.61,149.95,150.56,28298.47018420232,147.2921,147.9404,147.2921,147.8913,28298.4702
2024-03-19 11:20:00,150.61,150.77,150.4,150.77,16642.730773233427,147.9404,148.0976,147.7341,148.0976,16642.7308
2024-03-19 11:30:00,150.77,151.03,150.73,151.02,20174.836091164536,148.0976,148.353,148.0583,148.3431,20174.8361
2024-03-19 11:40:00,151.04,151.43,151.03,151.38,15470.91268602352,148.3628,148.7459,148.353,148.6968,15470.9127
2024-03-19 11:50:00,151.41,151.72,151.38,151.7,11492.350921011552,148.7262,149.0307,148.6968,149.0111,11492.3509
2024-03-19 12:00:00,151.71,152.09,151.69,152.09,16421.06358622125,149.0209,149.3942,149.0013,149.3942,16421.0636
2024-03-19 12:10:00,152.09,152.13,151.81,151.87,22640.23311478822,149.3942,149.4335,149.1191,149.1781,22640.2331
2024-03-19 12:20:00,151.92,152.44,151.92,152.35,12322.822354043084,149.2272,149.738,149.2272,149.6496,12322.8224
2024-03-19 12:30:00,152.43,152.81,152.43,152.71,17605.3699656572,149.7282,150.1014,149.7282,150.0032,17605.37
2024-03-19 12:40:00,152.74,153.16,152.74,152.92,13868.2485170153,150.0327,150.4452,150.0327,150.2095,13868.2485
2024-03-19 12:50:00,152.9,153.05,152.67,152.71,13164.74138828182,150.1898,150.3372,149.9639,150.0032,13164.7414
2024-03-19 13:00:00,152.76,152.9,152.55,152.87,21991.882610053075,150.0523,150.1898,149.846,150.1604,21991.8826
2024-03-19 13:10:00,152.87,153.16,152.86,153.11,11076.07451347695,150.1604,150.4452,150.1505,150.3961,11076.0745
2024-03-19 13:20:00,153.08,153.13,152.99,153.09,11116.661463211572,150.3666,150.4157,150.2782,150.3765,11116.6615
2024-03-19 13:30:00,153.1,153.56,153.04,153.53,24976.58445207618,150.3863,150.8381,150.3273,150.8087,24976.5845
2024-03-19 13:40:00,153.57,153.57,153.18,153.26,10343.428036216048,150.8479,150.8479,150.4649,150.5434,10343.428
2024-03-19 13:50:00,153.21,153.3,153.09,153.27,7567.905088979082,150.4943,150.5827,150.3765,150.5533,7567.9051
2024-03-19 14:00:00,153.22,153.25,152.93,152.98,9013.424914142992,150.5041,150.5336,150.2193,150.2684,9013.4249
2024-03-19 14:10:00,153.05,153.05,152.79,152.82,4673.743365594755,150.3372,150.3372,150.0818,150.1112,4673.7434
2024-03-19 14:20:00,152.87,153.0,152.82,153.0,9584.764283484234,150.1604,150.288,150.1112,150.288,9584.7643
2024-03-19 14:30:00,153.01,153.01,152.74,152.91,6991.362264543657,150.2979,150.2979,150.0327,150.1996,6991.3623
2024-03-19 14:40:00,152.9,153.02,152.75,153.02,10437.090227911334,150.1898,150.3077,150.0425,150.3077,10437.0902
2024-03-19 14:50:00,153.01,153.07,152.78,152.98,15461.546466853992,150.2979,150.3568,150.0719,150.2684,15461.5465
2024-03-19 15:00:00,152.93,153.04,152.75,152.97,15573.941096888337,150.2193,150.3273,150.0425,150.2586,15573.9411
2024-03-19 15:10:00,152.94,152.94,152.66,152.83,24186.69996877927,150.2291,150.2291,149.9541,150.1211,24186.7
2024-03-19 15:20:00,152.85,153.12,152.81,153.08,13549.797065251329,150.1407,150.4059,150.1014,150.3666,13549.7971
2024-03-19 15:30:00,153.03,153.21,152.96,153.0,19634.717452388388,150.3175,150.4943,150.2488,150.288,19634.7175
2024-03-19 15:40:00,152.99,153.22,152.99,153.17,25103.548756374235,150.2782,150.5041,150.2782,150.455,25103.5488
2024-03-19 15:50:00,153.17,153.66,153.14,153.39,122134.45727963369,150.455,150.9363,150.4256,150.6711,122134.4573
2024-03-20 09:30:00,153.3,153.42,152.72,153.05,17869.70548444167,150.5827,150.7006,150.013,150.3372,17869.7055
2024-03-20 09:40:00,153.28,154.04,153.28,153.62,8701.21760849204,150.5631,151.3096,150.5631,150.8971,8701.2176
2024-03-20 09:50:00,153.49,153.68,153.1,153.23,13369.757518992612,150.7694,150.956,150.3863,150.514,13369.7575
2024-03-20 10:00:00,153.07,153.17,152.73,152.82,7219.273597668853,150.3568,150.455,150.0228,150.1112,7219.2736
2024-03-20 10:10:00,152.85,152.95,152.5,152.57,8600.270579664899,150.1407,150.2389,149.7969,149.8657,8600.2706
2024-03-20 10:20:00,152.53,152.93,152.45,152.92,8391.09168487876,149.8264,150.2193,149.7478,150.2095,8391.0917
2024-03-20 10:30:00,152.87,152.93,152.66,152.77,6103.652825476116,150.1604,150.2193,149.9541,150.0621,6103.6528
2024-03-20 10:40:00,152.77,153.18,152.67,153.18,6679.1549588927055,150.0621,150.4649,149.9639,150.4649,6679.155
2024-03-20 10:50:00,153.19,153.55,153.19,153.45,7641.794151316474,150.4747,150.8283,150.4747,150.7301,7641.7942
2024-03-20 11:00:00,153.45,153.68,153.33,153.62,5868.456655219065,150.7301,150.956,150.6122,150.8971,5868.4567
2024-03-20 11:10:00,153.59,153.81,153.54,153.71,8327.609532729733,150.8676,151.0837,150.8185,150.9855,8327.6095
2024-03-20 11:20:00,153.73,153.76,153.52,153.67,7727.130814861068,151.0051,151.0346,150.7988,150.9462,7727.1308
2024-03-20 11:30:00,153.64,153.65,153.49,153.6,10244.56238942658,150.9167,150.9265,150.7694,150.8774,10244.5624
2024-03-20 11:40:00,153.63,153.88,153.58,153.82,9684.670621292538,150.9069,151.1525,150.8578,151.0935,9684.6706
2024-03-20 11:50:00,153.81,153.93,153.65,153.7,15928.816734311584,151.0837,151.2016,150.9265,150.9756,15928.8167
2024-03-20 12:00:00,153.66,153.98,153.6,153.82,7386.82485170153,150.9363,151.2507,150.8774,151.0935,7386.8249
2024-03-20 12:10:00,153.92,154.05,153.84,153.98,6814.444791341452,151.1917,151.3194,151.1132,151.2507,6814.4448
2024-03-20 12:20:00,154.01,154.03,153.76,153.94,7132.896243105422,151.2801,151.2998,151.0346,151.2114,7132.8962
2024-03-20 12:30:00,153.97,154.25,153.84,154.14,9128.941617233844,151.2409,151.5159,151.1132,151.4078,9128.9416
2024-03-20 12:40:00,154.17,154.42,154.16,154.31,10835.674888125715,151.4373,151.6829,151.4275,151.5748,10835.6749
2024-03-20 12:50:00,154.27,154.38,154.13,154.33,16983.036736392965,151.5355,151.6436,151.398,151.5945,16983.0367
2024-03-20 13:00:00,154.31,154.39,154.17,154.17,6253.512332188574,151.5748,151.6534,151.4373,151.4373,6253.5123
2024-03-20 13:10:00,154.24,154.28,154.12,154.28,9890.727443022168,151.5061,151.5454,151.3882,151.5454,9890.7274
2024-03-20 13:20:00,154.26,154.26,154.14,154.16,3627.848891664065,151.5257,151.5257,151.4078,151.4275,3627.8489
2024-03-20 13:30:00,154.14,154.2,154.06,154.14,4828.806327401395,151.4078,151.4668,151.3293,151.4078,4828.8063
2024-03-20 13:40:00,154.13,154.47,154.02,154.38,15127.484649807471,151.398,151.732,151.29,151.6436,15127.4846
2024-03-20 13:50:00,154.48,154.59,154.4,154.54,10011.447601207205,151.7418,151.8499,151.6632,151.8008,10011.4476
2024-03-20 14:00:00,154.68,156.07,154.56,155.73,73896.3471745239,151.9383,153.3036,151.8204,152.9697,73896.3472
2024-03-20 14:10:00,155.78,156.18,155.5,155.64,32520.553647622022,153.0188,153.4117,152.7437,152.8813,32520.5536
2024-03-20 14:20:00,155.65,156.02,155.31,156.02,19594.130502653763,152.8911,153.2545,152.5571,153.2545,19594.1305
2024-03-20 14:30:00,156.05,156.22,154.93,155.88,46062.02518472266,153.284,153.451,152.1838,153.117,46062.0252
2024-03-20 14:40:00,155.87,156.74,155.62,156.71,40641.06566760329,153.1072,153.9618,152.8616,153.9323,40641.0657
2024-03-20 14:50:00,156.78,157.08,156.38,156.85,39286.08596107816,154.001,154.2957,153.6081,154.0698,39286.086
2024-03-20 15:00:00,156.8,157.39,156.67,157.24,28947.86137995629,154.0207,154.6002,153.893,154.4529,28947.8614
2024-03-20 15:10:00,157.21,157.31,156.82,157.14,37389.94692475804,154.4234,154.5217,154.0403,154.3547,37389.9469
2024-03-20 15:20:00,157.12,157.34,156.7,157.27,22625.66344052451,154.335,154.5511,153.9225,154.4824,22625.6634
2024-03-20 15:30:00,157.26,157.59,156.89,157.09,34597.772921219694,154.4725,154.7967,154.1091,154.3056,34597.7729
2024-03-20 15:40:00,157.12,157.23,156.68,156.68,37235.92465397024,154.335,154.4431,153.9028,153.9028,37235.9247
2024-03-20 15:50:00,156.68,157.35,156.5,157.27,136266.00062441462,153.9028,154.5609,153.726,154.4824,136266.0006
2024-03-21 09:30:00,158.77,160.02,158.77,159.85,53653.86616713498,155.9558,157.1836,155.9558,157.0166,53653.8662
2024-03-21 09:40:00,160.04,160.57,159.43,159.51,48554.48017483609,157.2033,157.7239,156.6041,156.6827,48554.4802
2024-03-21 09:50:00,159.59,159.79,158.89,159.28,18827.141221771257,156.7612,156.9577,156.0736,156.4567,18827.1412
2024-03-21 10:00:00,159.17,159.35,158.92,159.27,21859.71485066084,156.3487,156.5255,156.1031,156.4469,21859.7149
2024-03-21 10:10:00,159.32,159.46,158.65,159.35,17686.543865126445,156.496,156.6335,155.8379,156.5255,17686.5439
2024-03-21 10:20:00,159.3,159.55,159.28,159.34,8181.912790092622,156.4764,156.7219,156.4567,156.5157,8181.9128
2024-03-21 10:30:00,159.31,159.99,159.07,159.73,30002.081382037675,156.4862,157.1541,156.2505,156.8988,30002.0814
2024-03-21 10:40:00,159.7,159.95,159.49,159.62,22654.802789051933,156.8693,157.1149,156.663,156.7907,22654.8028
2024-03-21 10:50:00,159.69,160.44,159.5,160.11,30935.581225934024,156.8595,157.5962,156.6728,157.272,30935.5812
2024-03-21 11:00:00,160.25,160.35,159.54,159.57,15832.032469559788,157.4095,157.5078,156.7121,156.7416,15832.0325
2024-03-21 11:10:00,159.68,159.7,159.31,159.52,17086.06514725778,156.8496,156.8693,156.4862,156.6925,17086.0651
2024-03-21 11:20:00,159.52,159.62,159.25,159.39,28494.120095743576,156.6925,156.7907,156.4273,156.5648,28494.1201
2024-03-21 11:30:00,159.37,159.55,159.32,159.36,8523.259444270996,156.5451,156.7219,156.496,156.5353,8523.2594
2024-03-21 11:40:00,159.42,159.8,159.42,159.61,14021.230096784266,156.5943,156.9675,156.5943,156.7809,14021.2301
2024-03-21 11:50:00,159.66,159.79,159.61,159.61,5482.360287230722,156.83,156.9577,156.7809,156.7809,5482.3603
2024-03-21 12:00:00,159.61,159.86,159.54,159.82,8742.8452492455,156.7809,157.0265,156.7121,156.9872,8742.8452
2024-03-21 12:10:00,159.87,159.95,159.76,159.89,6443.958788635655,157.0363,157.1149,156.9282,157.0559,6443.9588
2024-03-21 12:20:00,159.85,159.94,159.73,159.93,12074.09720054116,157.0166,157.105,156.8988,157.0952,12074.0972
2024-03-21 12:30:00,159.96,160.0,159.62,159.65,15977.7292121969,157.1247,157.164,156.7907,156.8202,15977.7292
2024-03-21 12:40:00,159.68,159.76,159.31,159.33,11351.857633468624,156.8496,156.9282,156.4862,156.5058,11351.8576
2024-03-21 12:50:00,159.3,159.77,159.3,159.76,7370.173795400146,156.4764,156.938,156.4764,156.9282,7370.1738
2024-03-21 13:00:00,159.59,159.65,159.34,159.41,15018.21209282964,156.7612,156.8202,156.5157,156.5844,15018.2121
2024-03-21 13:10:00,159.42,159.52,159.34,159.5,7341.0344468727235,156.5943,156.6925,156.5157,156.6728,7341.0344
2024-03-21 13:20:00,159.56,159.56,159.36,159.48,6968.467062129254,156.7318,156.7318,156.5353,156.6532,6968.4671
2024-03-21 13:30:00,159.49,159.62,159.49,159.57,8433.760016651057,156.663,156.7907,156.663,156.7416,8433.76
2024-03-21 13:40:00,159.58,159.76,159.41,159.74,17820.793006556356,156.7514,156.9282,156.5844,156.9086,17820.793
2024-03-21 13:50:00,159.71,159.91,159.61,159.78,18032.053283380166,156.8791,157.0756,156.7809,156.9479,18032.0533
2024-03-21 14:00:00,159.76,160.02,159.62,159.87,23573.732958684566,156.9282,157.1836,156.7907,157.0363,23573.733
2024-03-21 14:10:00,159.83,159.89,159.69,159.86,22747.42428972838,156.997,157.0559,156.8595,157.0265,22747.4243
2024-03-21 14:20:00,159.78,160.12,159.77,160.04,7728.171505879904,156.9479,157.2818,156.938,157.2033,7728.1715
2024-03-21 14:30:00,160.06,160.06,159.44,159.54,26589.655531272765,157.2229,157.2229,156.6139,156.7121,26589.6555
2024-03-21 14:40:00,159.52,159.68,159.46,159.57,21590.175876782185,156.6925,156.8496,156.6335,156.7416,21590.1759
2024-03-21 14:50:00,159.45,159.47,159.13,159.39,16104.693516494954,156.6237,156.6434,156.3094,156.5648,16104.6935
2024-03-21 15:00:00,159.45,159.49,159.3,159.31,23146.008949942763,156.6237,156.663,156.4764,156.4862,23146.0089
2024-03-21 15:10:00,159.37,159.49,159.24,159.43,19240.29555624935,156.5451,156.663,156.4174,156.6041,19240.2956
2024-03-21 15:20:00,159.44,159.61,159.36,159.6,19132.06369029036,156.6139,156.7809,156.5353,156.7711,19132.0637
2024-03-21 15:30:00,159.6,159.77,159.24,159.24,22954.521802476847,156.7711,156.938,156.4174,156.4174,22954.5218
2024-03-21 15:40:00,159.24,159.43,158.86,158.86,33480.07076698928,156.4174,156.6041,156.0442,156.0442,33480.0708
2024-03-21 15:50:00,158.88,159.27,158.81,158.86,133405.14101363305,156.0638,156.4469,155.9951,156.0442,133405.141
2024-03-22 09:30:00,159.33,159.62,158.7,159.62,16176.501196794672,156.5058,156.7907,155.887,156.7907,16176.5012
2024-03-22 09:40:00,159.53,159.53,158.88,159.02,6761.369549380789,156.7023,156.7023,156.0638,156.2013,6761.3695
2024-03-22 09:50:00,159.07,159.07,158.47,158.88,13838.06847746904,156.2505,156.2505,155.6611,156.0638,13838.0685
2024-03-22 10:00:00,158.93,159.16,158.8,158.9,10354.875637423247,156.1129,156.3389,155.9852,156.0835,10354.8756
2024-03-22 10:10:00,158.93,159.31,158.8,159.16,7251.535019252784,156.1129,156.4862,155.9852,156.3389,7251.535
2024-03-22 10:20:00,159.16,159.29,159.05,159.23,7190.134249141431,156.3389,156.4666,156.2308,156.4076,7190.1342
2024-03-22 10:30:00,159.23,159.67,159.23,159.31,10951.191591216568,156.4076,156.8398,156.4076,156.4862,10951.1916
2024-03-22 10:40:00,159.28,159.38,159.17,159.33,5500.052034550942,156.4567,156.555,156.3487,156.5058,5500.052
2024-03-22 10:50:00,159.32,159.53,159.26,159.41,23049.22468519097,156.496,156.7023,156.4371,156.5844,23049.2247
2024-03-22 11:00:00,159.4,159.48,159.15,159.18,8173.58726194193,156.5746,156.6532,156.329,156.3585,8173.5873
2024-03-22 11:10:00,159.17,159.47,159.13,159.46,8139.244458320325,156.3487,156.6434,156.3094,156.6335,8139.2445
2024-03-22 11:20:00,159.47,159.9,159.46,159.9,20388.177750026018,156.6434,157.0657,156.6335,157.0657,20388.1778
2024-03-22 11:30:00,159.89,160.19,159.8,159.81,13558.12259340202,157.0559,157.3506,156.9675,156.9773,13558.1226
2024-03-22 11:40:00,159.89,160.04,159.83,159.88,13193.880736809242,157.0559,157.2033,156.997,157.0461,13193.8807
2024-03-22 11:50:00,159.88,159.9,159.25,159.69,28262.045998543035,157.0461,157.0657,156.4273,156.8595,28262.046
2024-03-22 12:00:00,159.66,159.88,159.61,159.75,13859.922988864608,156.83,157.0461,156.7809,156.9184,13859.923
2024-03-22 12:10:00,159.79,159.8,159.62,159.73,10502.653762098034,156.9577,156.9675,156.7907,156.8988,10502.6538
2024-03-22 12:20:00,159.81,159.93,159.69,159.73,12298.886460609843,156.9773,157.0952,156.8595,156.8988,12298.8865
2024-03-22 12:30:00,159.74,159.8,159.64,159.71,8611.7181808721,156.9086,156.9675,156.8104,156.8791,8611.7182
2024-03-22 12:40:00,159.81,159.95,159.65,159.91,12086.5854927672,156.9773,157.1149,156.8202,157.0756,12086.5855
2024-03-22 12:50:00,159.9,160.03,159.82,160.03,6763.450931418463,157.0657,157.1934,156.9872,157.1934,6763.4509
2024-03-22 13:00:00,159.95,160.03,159.85,159.92,16388.80216463732,157.1149,157.1934,157.0166,157.0854,16388.8022
2024-03-22 13:10:00,159.97,160.15,159.9,160.11,11421.583931730667,157.1345,157.3113,157.0657,157.272,11421.5839
2024-03-22 13:20:00,160.09,160.37,160.08,160.25,6446.040170673327,157.2524,157.5274,157.2426,157.4095,6446.0402
2024-03-22 13:30:00,160.26,160.34,160.02,160.15,22576.750962639195,157.4194,157.4979,157.1836,157.3113,22576.751
2024-03-22 13:40:00,160.13,160.24,159.88,160.24,8192.319700280987,157.2917,157.3997,157.0461,157.3997,8192.3197
2024-03-22 13:50:00,160.25,160.32,160.1,160.31,10424.601935685296,157.4095,157.4783,157.2622,157.4685,10424.6019
2024-03-22 14:00:00,160.33,160.37,159.97,160.22,38052.8671037569,157.4881,157.5274,157.1345,157.3801,38052.8671
2024-03-22 14:10:00,160.22,160.34,160.19,160.25,15156.623998334897,157.3801,157.4979,157.3506,157.4095,15156.624
2024-03-22 14:20:00,160.29,160.47,160.29,160.47,15338.744926631283,157.4488,157.6256,157.4488,157.6256,15338.7449
2024-03-22 14:30:00,160.44,160.49,160.32,160.32,10114.476012072017,157.5962,157.6453,157.4783,157.4783,10114.476
2024-03-22 14:40:00,160.3,160.4,160.26,160.31,7751.066708294308,157.4587,157.5569,157.4194,157.4685,7751.0667
2024-03-22 14:50:00,160.31,160.38,160.18,160.38,11503.798522218754,157.4685,157.5372,157.3408,157.5372,11503.7985
2024-03-22 15:00:00,160.43,160.43,160.26,160.32,9311.062545530232,157.5864,157.5864,157.4194,157.4783,9311.0625
2024-03-22 15:10:00,160.35,160.35,160.0,160.08,11995.004683109586,157.5078,157.5078,157.164,157.2426,11995.0047
2024-03-22 15:20:00,160.07,160.3,160.05,160.23,26113.019044645647,157.2327,157.4587,157.2131,157.3899,26113.019
2024-03-22 15:30:00,160.24,160.26,159.91,160.04,26159.85014049329,157.3997,157.4194,157.0756,157.2033,26159.8501
2024-03-22 15:40:00,160.05,160.47,159.96,160.39,42772.40087418046,157.2131,157.6256,157.1247,157.5471,42772.4009
2024-03-22 15:50:00,160.39,160.53,160.03,160.07,150712.87334790302,157.5471,157.6846,157.1934,157.2327,150712.8733
2024-03-25 09:30:00,159.7,160.89,159.7,160.81,19272.556977833283,156.8693,158.0382,156.8693,157.9596,19272.557
2024-03-25 09:40:00,160.71,160.79,160.11,160.22,14375.06504318868,157.8614,157.94,157.272,157.3801,14375.065
2024-03-25 09:50:00,160.2,160.69,160.12,160.55,25422.000208138204,157.3604,157.8417,157.2818,157.7042,25422.0002
2024-03-25 10:00:00,160.59,160.73,159.92,160.09,19188.26100530753,157.7435,157.881,157.0854,157.2524,19188.261
2024-03-25 10:10:00,160.11,160.21,159.58,159.7,55580.18524300135,157.272,157.3702,156.7514,156.8693,55580.1852
2024-03-25 10:20:00,159.59,159.98,159.59,159.69,13930.689978145489,156.7612,157.1443,156.7612,156.8595,13930.69
2024-03-25 10:30:00,159.68,159.74,159.38,159.54,10121.760849203873,156.8496,156.9086,156.555,156.7121,10121.7608
2024-03-25 10:40:00,159.51,159.53,159.26,159.35,23721.51108335936,156.6827,156.7023,156.4371,156.5255,23721.5111
2024-03-25 10:50:00,159.35,159.82,159.33,159.77,7894.682068893746,156.5255,156.9872,156.5058,156.938,7894.6821
2024-03-25 11:00:00,159.81,159.95,159.68,159.68,39832.448745967326,156.9773,157.1149,156.8496,156.8496,39832.4487
2024-03-25 11:10:00,159.54,159.69,159.43,159.52,10813.82037673015,156.7121,156.8595,156.6041,156.6925,10813.8204
2024-03-25 11:20:00,159.5,159.66,159.39,159.62,7778.124674784057,156.6728,156.83,156.5648,156.7907,7778.1247
2024-03-25 11:30:00,159.64,159.73,159.41,159.43,10972.005411593298,156.8104,156.8988,156.5844,156.6041,10972.0054
2024-03-25 11:40:00,159.46,159.69,159.41,159.59,9730.461026121346,156.6335,156.8595,156.5844,156.7612,9730.461
2024-03-25 11:50:00,159.6,159.81,159.51,159.75,11343.532105317932,156.7711,156.9773,156.6827,156.9184,11343.5321
2024-03-25 12:00:00,159.74,159.81,159.68,159.71,7218.232906650016,156.9086,156.9773,156.8496,156.8791,7218.2329
2024-03-25 12:10:00,159.7,159.96,159.7,159.88,7526.277448225622,156.8693,157.1247,156.8693,157.0461,7526.2774
2024-03-25 12:20:00,159.88,160.0,159.86,159.9,8122.593402018941,157.0461,157.164,157.0265,157.0657,8122.5934
2024-03-25 12:30:00,159.9,159.9,159.66,159.67,5895.514621708815,157.0657,157.0657,156.83,156.8398,5895.5146
2024-03-25 12:40:00,159.63,159.76,159.6,159.75,7536.684358413987,156.8005,156.9282,156.7711,156.9184,7536.6844
2024-03-25 12:50:00,159.75,159.99,159.75,159.93,6215.006764491623,156.9184,157.1541,156.9184,157.0952,6215.0068
2024-03-25 13:00:00,159.94,160.11,159.89,160.04,8850.03642418566,157.105,157.272,157.0559,157.2033,8850.0364
2024-03-25 13:10:00,160.04,160.17,159.99,160.09,6633.364554063899,157.2033,157.331,157.1541,157.2524,6633.3646
2024-03-25 13:20:00,160.09,160.13,159.95,160.12,12847.330627536683,157.2524,157.2917,157.1149,157.2818,12847.3306
2024-03-25 13:30:00,160.14,160.18,160.06,160.09,13807.888437922782,157.3015,157.3408,157.2229,157.2524,13807.8884
2024-03-25 13:40:00,160.1,160.11,159.95,160.06,13212.6131751483,157.2622,157.272,157.1149,157.2229,13212.6132
2024-03-25 13:50:00,160.11,160.35,160.11,160.28,10789.88448329691,157.272,157.5078,157.272,157.439,10789.8845
2024-03-25 14:00:00,160.32,160.35,160.23,160.31,7532.521594338641,157.4783,157.5078,157.3899,157.4685,7532.5216
2024-03-25 14:10:00,160.3,160.3,160.12,160.23,6878.967634509315,157.4587,157.4587,157.2818,157.3899,6878.9676
2024-03-25 14:20:00,160.24,160.35,160.2,160.33,12005.411593297951,157.3997,157.5078,157.3604,157.4881,12005.4116
2024-03-25 14:30:00,160.32,160.35,160.05,160.05,9653.449890727445,157.4783,157.5078,157.2131,157.2131,9653.4499
2024-03-25 14:40:00,160.04,160.18,160.01,160.14,9762.722447705277,157.2033,157.3408,157.1738,157.3015,9762.7224
2024-03-25 14:50:00,160.13,160.13,159.91,160.05,23593.50608804246,157.2917,157.2917,157.0756,157.2131,23593.5061
2024-03-25 15:00:00,160.07,160.09,159.88,159.88,11868.04037881153,157.2327,157.2524,157.0461,157.0461,11868.0404
2024-03-25 15:10:00,159.92,159.92,159.7,159.86,14258.507649078989,157.0854,157.0854,156.8693,157.0265,14258.5076
2024-03-25 15:20:00,159.85,159.9,159.74,159.74,12970.132167759391,157.0166,157.0657,156.9086,156.9086,12970.1322
2024-03-25 15:30:00,159.72,159.91,159.64,159.64,9369.341242585077,156.8889,157.0756,156.8104,156.8104,9369.3412
2024-03-25 15:40:00,159.63,159.91,159.55,159.57,23469.66385680092,156.8005,157.0756,156.7219,156.7416,23469.6639
2024-03-25 15:50:00,159.58,159.74,159.47,159.61,113855.76022478926,156.7514,156.9086,156.6434,156.7809,113855.7602
2024-03-26 09:30:00,160.04,161.31,159.85,161.08,28188.156936205643,157.2033,158.4508,157.0166,158.2248,28188.1569
2024-03-26 09:40:00,161.25,161.48,160.49,160.8,38261.0053075242,158.3918,158.6177,157.6453,157.9498,38261.0053
2024-03-26 09:50:00,161.01,161.09,160.67,160.67,17887.39723176189,158.1561,158.2347,157.8221,157.8221,17887.3972
2024-03-26 10:00:00,160.8,160.86,160.44,160.86,14065.979810594235,157.9498,158.0087,157.5962,158.0087,14065.9798
2024-03-26 10:10:00,160.9,161.08,160.65,161.0,10177.958164221043,158.048,158.2248,157.8025,158.1462,10177.9582
2024-03-26 10:20:00,160.98,160.98,160.66,160.78,20600.478717868667,158.1266,158.1266,157.8123,157.9301,20600.4787
2024-03-26 10:30:00,160.78,160.86,160.53,160.86,38527.42220834635,157.9301,158.0087,157.6846,158.0087,38527.4222
2024-03-26 10:40:00,160.88,160.88,160.57,160.71,10279.94588406702,158.0284,158.0284,157.7239,157.8614,10279.9459
2024-03-26 10:50:00,160.73,161.01,160.68,161.01,10806.535539598292,157.881,158.1561,157.8319,158.1561,10806.5355
2024-03-26 11:00:00,161.0,161.37,160.96,161.28,18171.505879904256,158.1462,158.5097,158.107,158.4213,18171.5059
2024-03-26 11:10:00,161.29,161.36,161.2,161.26,14851.701529815798,158.4311,158.4999,158.3427,158.4016,14851.7015
2024-03-26 11:20:00,161.22,161.48,161.21,161.35,8992.611093766262,158.3623,158.6177,158.3525,158.49,8992.6111
2024-03-26 11:30:00,161.38,161.39,160.98,160.98,6680.195649911541,158.5195,158.5293,158.1266,158.1266,6680.1956
2024-03-26 11:40:00,160.98,161.13,160.95,161.11,13294.827765636384,158.1266,158.2739,158.0971,158.2543,13294.8278
2024-03-26 11:50:00,161.16,161.19,161.08,161.14,6621.916952856697,158.3034,158.3329,158.2248,158.2838,6621.917
2024-03-26 12:00:00,161.09,161.19,161.0,161.19,5768.550317410761,158.2347,158.3329,158.1462,158.3329,5768.5503
2024-03-26 12:10:00,161.18,161.2,160.84,160.86,20618.170465188887,158.3231,158.3427,157.9891,158.0087,20618.1705
2024-03-26 12:20:00,160.79,160.94,160.75,160.92,5954.834009782496,157.94,158.0873,157.9007,158.0677,5954.834
2024-03-26 12:30:00,160.94,160.97,160.79,160.94,5350.192527838485,158.0873,158.1168,157.94,158.0873,5350.1925
2024-03-26 12:40:00,160.96,160.97,160.73,160.8,6447.080861692164,158.107,158.1168,157.881,157.9498,6447.0809
2024-03-26 12:50:00,160.81,160.88,160.7,160.78,9848.05911124987,157.9596,158.0284,157.8516,157.9301,9848.0591
2024-03-26 13:00:00,160.77,160.9,160.74,160.8,11628.681444479134,157.9203,158.048,157.8909,157.9498,11628.6814
2024-03-26 13:10:00,160.79,160.79,160.61,160.66,6045.374128421272,157.94,157.94,157.7632,157.8123,6045.3741
2024-03-26 13:20:00,160.63,160.65,160.46,160.53,6032.885836195234,157.7828,157.8025,157.6158,157.6846,6032.8858
2024-03-26 13:30:00,160.51,160.62,160.37,160.38,9746.071391403892,157.6649,157.773,157.5274,157.5372,9746.0714
2024-03-26 13:40:00,160.4,160.41,160.24,160.3,13798.522218753253,157.5569,157.5667,157.3997,157.4587,13798.5222
2024-03-26 13:50:00,160.3,160.39,160.3,160.35,2332.1885732126134,157.4587,157.5471,157.4587,157.5078,2332.1886
2024-03-26 14:00:00,160.38,160.48,160.38,160.43,3413.466541783745,157.5372,157.6355,157.5372,157.5864,3413.4665
2024-03-26 14:10:00,160.42,160.65,160.36,160.55,10343.428036216048,157.5765,157.8025,157.5176,157.7042,10343.428
2024-03-26 14:20:00,160.54,160.62,160.52,160.6,9083.151212405037,157.6944,157.773,157.6748,157.7533,9083.1512
2024-03-26 14:30:00,160.59,160.76,160.54,160.71,7136.018316161932,157.7435,157.9105,157.6944,157.8614,7136.0183
2024-03-26 14:40:00,160.76,160.78,160.65,160.71,6031.845145176398,157.9105,157.9301,157.8025,157.8614,6031.8451
2024-03-26 14:50:00,160.74,160.79,160.65,160.73,6671.8701217608495,157.8909,157.94,157.8025,157.881,6671.8701
2024-03-26 15:00:00,160.76,160.76,160.47,160.57,7553.335414715371,157.9105,157.9105,157.6256,157.7239,7553.3354
2024-03-26 15:10:00,160.53,160.53,160.33,160.37,9824.12321781663,157.6846,157.6846,157.4881,157.5274,9824.1232
2024-03-26 15:20:00,160.36,160.36,160.0,160.05,14891.247788531586,157.5176,157.5176,157.164,157.2131,14891.2478
2024-03-26 15:30:00,160.05,160.06,159.76,159.85,17648.038297429495,157.2131,157.2229,156.9282,157.0166,17648.0383
2024-03-26 15:40:00,159.79,159.92,159.4,159.46,30968.88333853679,156.9577,157.0854,156.5746,156.6335,30968.8833
2024-03-26 15:50:00,159.4,159.62,158.91,159.08,147455.51045894474,156.5746,156.7907,156.0933,156.2603,147455.5105
2024-03-27 09:30:00,160.47,160.63,160.22,160.22,26542.82443542513,157.6256,157.7828,157.3801,157.3801,26542.8244
2024-03-27 09:40:00,160.34,160.7,160.1,160.38,12679.779373504009,157.4979,157.8516,157.2622,157.5372,12679.7794
2024-03-27 09:50:00,160.29,160.57,160.16,160.42,18012.28015402227,157.4488,157.7239,157.3211,157.5765,18012.2802
2024-03-27 10:00:00,160.57,160.6,160.09,160.37,17453.42907690707,157.7239,157.7533,157.2524,157.5274,17453.4291
2024-03-27 10:10:00,160.34,160.63,160.17,160.41,14951.607867624103,157.4979,157.7828,157.331,157.5667,14951.6079
2024-03-27 10:20:00,160.37,160.42,159.93,160.1,13331.25195129566,157.5274,157.5765,157.0952,157.2622,13331.252
2024-03-27 10:30:00,160.12,160.37,160.05,160.29,19298.5742533042,157.2818,157.5274,157.2131,157.4488,19298.5743
2024-03-27 10:40:00,160.32,160.33,159.87,159.93,7682.381101051098,157.4783,157.4881,157.0363,157.0952,7682.3811
2024-03-27 10:50:00,159.93,160.06,159.85,159.92,15435.52919138308,157.0952,157.2229,157.0166,157.0854,15435.5292
2024-03-27 11:00:00,159.86,160.68,159.86,160.57,6647.93422832761,157.0265,157.8319,157.0265,157.7239,6647.9342
2024-03-27 11:10:00,160.67,160.95,160.59,160.94,24733.06275366844,157.8221,158.0971,157.7435,158.0873,24733.0628
2024-03-27 11:20:00,160.88,161.04,160.86,160.93,7275.470912686024,158.0284,158.1855,158.0087,158.0775,7275.4709
2024-03-27 11:30:00,160.94,161.17,160.87,161.11,11373.71214486419,158.0873,158.3132,158.0186,158.2543,11373.7121
2024-03-27 11:40:00,161.12,161.39,161.12,161.29,17377.458632532,158.2641,158.5293,158.2641,158.4311,17377.4586
2024-03-27 11:50:00,161.32,161.38,161.21,161.34,9965.657196378395,158.4606,158.5195,158.3525,158.4802,9965.6572
2024-03-27 12:00:00,161.26,161.34,161.12,161.33,12160.47455510459,158.4016,158.4802,158.2641,158.4704,12160.4746
2024-03-27 12:10:00,161.32,161.36,161.11,161.12,10482.88063274014,158.4606,158.4999,158.2543,158.2641,10482.8806
2024-03-27 12:20:00,161.07,161.14,160.94,160.94,9636.79883442606,158.215,158.2838,158.0873,158.0873,9636.7988
2024-03-27 12:30:00,160.93,161.12,160.9,161.09,7887.39723176189,158.0775,158.2641,158.048,158.2347,7887.3972
2024-03-27 12:40:00,161.12,161.33,161.09,161.17,7891.559995837237,158.2641,158.4704,158.2347,158.3132,7891.56
2024-03-27 12:50:00,161.13,161.23,161.09,161.14,6792.5902799458845,158.2739,158.3722,158.2347,158.2838,6792.5903
2024-03-27 13:00:00,161.09,161.19,160.86,160.89,10084.295972525755,158.2347,158.3329,158.0087,158.0382,10084.296
2024-03-27 13:10:00,160.85,160.96,160.81,160.84,6210.844000416277,157.9989,158.107,157.9596,157.9891,6210.844
2024-03-27 13:20:00,160.88,161.0,160.84,161.0,5183.681964824644,158.0284,158.1462,157.9891,158.1462,5183.682
2024-03-27 13:30:00,160.99,160.99,160.8,160.86,4777.812467478406,158.1364,158.1364,157.9498,158.0087,4777.8125
2024-03-27 13:40:00,160.85,160.93,160.79,160.86,7576.230617129774,157.9989,158.0775,157.94,158.0087,7576.2306
2024-03-27 13:50:00,160.85,160.9,160.79,160.9,4416.692683942138,157.9989,158.048,157.94,158.048,4416.6927
2024-03-27 14:00:00,160.89,160.93,160.74,160.85,7023.623686127589,158.0382,158.0775,157.8909,157.9989,7023.6237
2024-03-27 14:10:00,160.87,161.07,160.85,160.99,8437.922780726403,158.0186,158.215,157.9989,158.1364,8437.9228
2024-03-27 14:20:00,160.96,161.09,160.95,161.05,8546.1546466854,158.107,158.2347,158.0971,158.1954,8546.1546
2024-03-27 14:30:00,161.06,161.09,160.91,161.0,11260.276823811011,158.2052,158.2347,158.0578,158.1462,11260.2768
2024-03-27 14:40:00,160.96,161.05,160.82,160.85,12417.525236757208,158.107,158.1954,157.9694,157.9989,12417.5252
2024-03-27 14:50:00,160.78,160.8,160.58,160.73,10162.347798938496,157.9301,157.9498,157.7337,157.881,10162.3478
2024-03-27 15:00:00,160.72,160.88,160.68,160.86,11649.495264855865,157.8712,158.0284,157.8319,158.0087,11649.4953
2024-03-27 15:10:00,160.82,160.82,160.69,160.78,20016.651056301384,157.9694,157.9694,157.8417,157.9301,20016.6511
2024-03-27 15:20:00,160.77,161.17,160.73,161.11,18016.44291809762,157.9203,158.3132,157.881,158.2543,18016.4429
2024-03-27 15:30:00,161.09,161.34,161.02,161.31,23775.62701633885,158.2347,158.4802,158.1659,158.4508,23775.627
2024-03-27 15:40:00,161.29,161.68,161.26,161.62,36220.21021958581,158.4311,158.8142,158.4016,158.7553,36220.2102
2024-03-27 15:50:00,161.68,162.02,161.56,161.98,141799.35477156832,158.8142,159.1482,158.6963,159.1089,141799.3548
2024-03-28 09:30:00,162.18,163.21,162.15,162.96,26295.13997294204,159.3053,160.3171,159.2759,160.0715,26295.14
2024-03-28 09:40:00,162.98,163.55,162.8,163.55,15956.91539182017,160.0912,160.651,159.9143,160.651,15956.9154
2024-03-28 09:50:00,163.4,163.5,163.17,163.44,10264.335518784474,160.5037,160.6019,160.2778,160.543,10264.3355
2024-03-28 10:00:00,163.4,163.73,163.29,163.58,22412.321781663024,160.5037,160.8279,160.3957,160.6805,22412.3218
2024-03-28 10:10:00,163.66,164.02,163.66,163.9,19020.709751274848,160.7591,161.1127,160.7591,160.9948,19020.7098
2024-03-28 10:20:00,163.87,164.13,163.77,164.06,29235.09210115517,160.9654,161.2208,160.8671,161.152,29235.0921
2024-03-28 10:30:00,164.07,164.73,164.07,164.49,91704.6518888542,161.1618,161.8101,161.1618,161.5744,91704.6519
2024-03-28 10:40:00,164.49,164.77,164.35,164.38,31989.801228015403,161.5744,161.8494,161.4369,161.4663,31989.8012
2024-03-28 10:50:00,164.44,165.06,164.41,165.03,18632.53200124883,161.5253,162.1343,161.4958,162.1048,18632.532
2024-03-28 11:00:00,165.06,165.34,164.98,165.3,43814.13258403581,162.1343,162.4093,162.0557,162.37,43814.1326
2024-03-28 11:10:00,165.34,165.48,165.23,165.45,26197.315017171404,162.4093,162.5468,162.3013,162.5174,26197.315
2024-03-28 11:20:00,165.39,165.63,165.02,165.1,52239.56707253617,162.4584,162.6942,162.095,162.1736,52239.5671
2024-03-28 11:30:00,165.09,165.3,165.02,165.3,24125.299198667915,162.1638,162.37,162.095,162.37,24125.2992
2024-03-28 11:40:00,165.33,165.52,165.3,165.47,18680.40378811531,162.3995,162.5861,162.37,162.537,18680.4038
2024-03-28 11:50:00,165.46,165.83,165.38,165.61,32505.98397335831,162.5272,162.8906,162.4486,162.6745,32505.984
2024-03-28 12:00:00,165.58,165.76,165.55,165.6,27499.21948173588,162.6451,162.8219,162.6156,162.6647,27499.2195
2024-03-28 12:10:00,165.6,165.84,165.57,165.65,10407.950879383912,162.6647,162.9005,162.6352,162.7138,10407.9509
2024-03-28 12:20:00,165.63,165.84,165.59,165.64,13703.81933603913,162.6942,162.9005,162.6549,162.704,13703.8193
2024-03-28 12:30:00,165.64,165.72,165.41,165.45,11087.52211468415,162.704,162.7826,162.4781,162.5174,11087.5221
2024-03-28 12:40:00,165.41,165.54,165.23,165.46,13611.197835362682,162.4781,162.6058,162.3013,162.5272,13611.1978
2024-03-28 12:50:00,165.42,165.47,165.3,165.32,10905.401186387762,162.4879,162.537,162.37,162.3897,10905.4012
2024-03-28 13:00:00,165.31,165.46,165.23,165.33,8376.522010615048,162.3799,162.5272,162.3013,162.3995,8376.522
2024-03-28 13:10:00,165.32,165.33,164.85,165.04,26921.63596628161,162.3897,162.3995,161.928,162.1146,26921.636
2024-03-28 13:20:00,165.08,165.17,164.8,164.93,13309.397439900094,162.1539,162.2423,161.8789,162.0066,13309.3974
2024-03-28 13:30:00,164.96,165.07,164.92,164.97,12331.147882193778,162.0361,162.1441,161.9968,162.0459,12331.1479
2024-03-28 13:40:00,164.99,165.15,164.9,165.12,16722.86398168384,162.0655,162.2227,161.9771,162.1932,16722.864
2024-03-28 13:50:00,165.13,165.14,164.92,164.99,17450.307003850558,162.203,162.2129,161.9968,162.0655,17450.307
2024-03-28 14:00:00,165.06,165.11,164.61,164.73,16632.32386304506,162.1343,162.1834,161.6923,161.8101,16632.3239
2024-03-28 14:10:00,164.74,164.79,164.38,164.45,7203.663232386305,161.82,161.8691,161.4663,161.5351,7203.6632
2024-03-28 14:20:00,164.5,164.73,164.49,164.7,8141.3258403579985,161.5842,161.8101,161.5744,161.7807,8141.3258
2024-03-28 14:30:00,164.69,165.01,164.62,165.01,11831.616193152253,161.7708,162.0852,161.7021,162.0852,11831.6162
2024-03-28 14:40:00,164.98,164.98,164.59,164.78,13095.015090019771,162.0557,162.0557,161.6726,161.8592,13095.0151
2024-03-28 14:50:00,164.75,165.05,164.65,165.02,13105.422000208138,161.8298,162.1245,161.7315,162.095,13105.422
2024-03-28 15:00:00,165.06,165.29,164.95,165.29,8398.376522010616,162.1343,162.3602,162.0262,162.3602,8398.3765
2024-03-28 15:10:00,165.36,165.36,165.11,165.14,14982.8285981892,162.429,162.429,162.1834,162.2129,14982.8286
2024-03-28 15:20:00,165.09,165.35,165.04,165.29,14923.509210115517,162.1638,162.4191,162.1146,162.3602,14923.5092
2024-03-28 15:30:00,165.32,165.42,165.07,165.22,26096.367988344264,162.3897,162.4879,162.1441,162.2914,26096.368
2024-03-28 15:40:00,165.21,165.52,165.12,165.28,26725.986054740348,162.2816,162.5861,162.1932,162.3504,26725.9861
2024-03-28 15:50:00,165.29,165.58,165.01,165.15,170976.16817566866,162.3602,162.6451,162.0852,162.2227,170976.1682
2024-04-01 09:30:00,165.08,165.6,164.29,164.85,43422.83276095328,162.1539,162.6647,161.3779,161.928,43422.8328
2024-04-01 09:40:00,164.76,165.26,164.63,164.93,14995.316890415235,161.8396,162.3307,161.7119,162.0066,14995.3169
2024-04-01 09:50:00,165.02,165.4,164.93,165.11,18448.32969091477,162.095,162.4683,162.0066,162.1834,18448.3297
2024-04-01 10:00:00,165.03,165.03,162.94,163.02,42645.4365698824,162.1048,162.1048,160.0519,160.1304,42645.4366
2024-04-01 10:10:00,163.02,163.64,162.57,162.98,94621.70881465291,160.1304,160.7395,159.6884,160.0912,94621.7088
2024-04-01 10:20:00,162.98,163.49,162.9,163.08,21181.18430637944,160.0912,160.5921,160.0126,160.1894,21181.1843
2024-04-01 10:30:00,163.09,163.24,162.87,163.07,12291.60162347799,160.1992,160.3465,159.9831,160.1796,12291.6016
2024-04-01 10:40:00,163.06,163.11,162.78,162.86,28851.07711520449,160.1697,160.2188,159.8947,159.9733,28851.0771
2024-04-01 10:50:00,162.88,163.52,162.77,163.46,41799.35477156832,159.9929,160.6216,159.8849,160.5626,41799.3548
2024-04-01 11:00:00,163.49,163.53,163.03,163.03,17182.849412009575,160.5921,160.6314,160.1403,160.1403,17182.8494
2024-04-01 11:10:00,163.06,163.06,162.73,162.83,15708.190238318244,160.1697,160.1697,159.8456,159.9438,15708.1902
2024-04-01 11:20:00,162.81,163.29,162.81,163.18,12510.146737433655,159.9242,160.3957,159.9242,160.2876,12510.1467
2024-04-01 11:30:00,163.15,163.19,162.76,162.95,19522.322822354043,160.2581,160.2974,159.8751,160.0617,19522.3228
2024-04-01 11:40:00,162.91,163.14,162.81,163.14,14935.997502341555,160.0224,160.2483,159.9242,160.2483,14935.9975
2024-04-01 11:50:00,163.1,163.45,163.09,163.28,25537.516911229057,160.209,160.5528,160.1992,160.3858,25537.5169
2024-04-01 12:00:00,163.22,163.23,162.71,162.84,15674.888125715475,160.3269,160.3367,159.8259,159.9536,15674.8881
2024-04-01 12:10:00,162.85,162.86,162.66,162.72,9828.285981891975,159.9635,159.9733,159.7768,159.8358,9828.286
2024-04-01 12:20:00,162.75,162.84,162.52,162.55,21296.70100947029,159.8652,159.9536,159.6393,159.6688,21296.701
2024-04-01 12:30:00,162.51,162.73,162.42,162.56,24932.875429285046,159.6295,159.8456,159.5411,159.6786,24932.8754
2024-04-01 12:40:00,162.56,162.69,162.53,162.62,13492.55905921532,159.6786,159.8063,159.6491,159.7375,13492.5591
2024-04-01 12:50:00,162.63,162.67,162.31,162.35,25142.054324071185,159.7474,159.7866,159.433,159.4723,25142.0543
2024-04-01 13:00:00,162.35,162.38,161.34,161.82,33154.33447809346,159.4723,159.5018,158.4802,158.9517,33154.3345
2024-04-01 13:10:00,161.82,162.09,161.37,161.49,24388.594026433555,158.9517,159.2169,158.5097,158.6276,24388.594
2024-04-01 13:20:00,161.49,161.49,161.2,161.28,7280.674367780207,158.6276,158.6276,158.3427,158.4213,7280.6744
2024-04-01 13:30:00,161.24,161.31,161.11,161.21,9370.381933603914,158.382,158.4508,158.2543,158.3525,9370.3819
2024-04-01 13:40:00,161.27,161.75,161.17,161.75,11188.469143511293,158.4115,158.883,158.3132,158.883,11188.4691
2024-04-01 13:50:00,161.75,161.75,161.15,161.45,13055.468831303986,158.883,158.883,158.2936,158.5883,13055.4688
2024-04-01 14:00:00,161.4,161.58,161.4,161.52,4029.555624934957,158.5392,158.716,158.5392,158.657,4029.5556
2024-04-01 14:10:00,161.55,161.63,161.51,161.51,7841.606826933084,158.6865,158.7651,158.6472,158.6472,7841.6068
2024-04-01 14:20:00,161.51,161.62,161.43,161.6,7147.465917369133,158.6472,158.7553,158.5686,158.7356,7147.4659
2024-04-01 14:30:00,161.58,162.2,161.58,162.16,16220.210219585806,158.716,159.325,158.716,159.2857,16220.2102
2024-04-01 14:40:00,162.22,162.22,161.68,161.69,12414.403163700696,159.3446,159.3446,158.8142,158.824,12414.4032
2024-04-01 14:50:00,161.67,161.67,161.35,161.35,8041.419502549694,158.8044,158.8044,158.49,158.49,8041.4195
2024-04-01 15:00:00,161.32,161.42,161.2,161.28,14360.495368924969,158.4606,158.5588,158.3427,158.4213,14360.4954
2024-04-01 15:10:00,161.23,161.6,161.22,161.57,18694.97346237902,158.3722,158.7356,158.3623,158.7061,18694.9735
2024-04-01 15:20:00,161.53,161.65,161.27,161.35,17937.350400666044,158.6669,158.7847,158.4115,158.49,17937.3504
2024-04-01 15:30:00,161.31,161.39,160.85,160.86,21471.53710063482,158.4508,158.5293,157.9989,158.0087,21471.5371
2024-04-01 15:40:00,160.83,161.42,160.83,161.22,29905.29711728588,157.9793,158.5588,157.9793,158.3623,29905.2971
2024-04-01 15:50:00,161.26,161.51,161.09,161.26,105970.44437506504,158.4016,158.6472,158.2347,158.4016,105970.4444
2024-04-02 09:30:00,156.91,156.91,154.23,154.95,168252.67977937352,154.1287,154.1287,151.4962,152.2035,168252.6798
2024-04-02 09:40:00,154.85,155.1,154.0,154.96,82490.37360807577,152.1053,152.3508,151.2703,152.2133,82490.3736
2024-04-02 09:50:00,154.97,155.32,154.69,155.19,40894.9942761994,152.2231,152.5669,151.9481,152.4392,40894.9943
2024-04-02 10:00:00,155.24,155.53,154.94,155.0,41496.5136850869,152.4883,152.7732,152.1937,152.2526,41496.5137
2024-04-02 10:10:00,155.04,155.05,154.53,154.7,36078.67624102404,152.2919,152.3017,151.7909,151.9579,36078.6762
2024-04-02 10:20:00,154.7,155.27,154.67,155.23,13633.052346758248,151.9579,152.5178,151.9284,152.4785,13633.0523
2024-04-02 10:30:00,155.29,155.69,155.25,155.5,30899.157040274746,152.5375,152.9304,152.4982,152.7437,30899.157
2024-04-02 10:40:00,155.63,155.69,155.19,155.21,38553.43948381726,152.8714,152.9304,152.4392,152.4589,38553.4395
2024-04-02 10:50:00,155.21,155.36,155.09,155.28,18335.935060880427,152.4589,152.6062,152.341,152.5276,18335.9351
2024-04-02 11:00:00,155.26,155.77,155.18,155.77,22815.06920595276,152.508,153.0089,152.4294,153.0089,22815.0692
2024-04-02 11:10:00,155.75,155.81,155.45,155.66,32605.89031116661,152.9893,153.0482,152.6946,152.9009,32605.8903
2024-04-02 11:20:00,155.67,155.77,155.53,155.64,16519.92923301072,152.9107,153.0089,152.7732,152.8813,16519.9292
2024-04-02 11:30:00,155.67,155.81,155.49,155.64,22240.607763555003,152.9107,153.0482,152.7339,152.8813,22240.6078
2024-04-02 11:40:00,155.65,155.69,155.42,155.43,16457.48777188053,152.8911,152.9304,152.6652,152.675,16457.4878
2024-04-02 11:50:00,155.44,155.7,155.39,155.53,15474.03475908003,152.6848,152.9402,152.6357,152.7732,15474.0348
2024-04-02 12:00:00,155.56,155.86,155.5,155.82,11556.873764179416,152.8027,153.0974,152.7437,153.0581,11556.8738
2024-04-02 12:10:00,155.84,155.9,155.67,155.69,7746.903944218961,153.0777,153.1366,152.9107,152.9304,7746.9039
2024-04-02 12:20:00,155.69,156.05,155.58,156.03,11855.552086585494,152.9304,153.284,152.8223,153.2643,11855.5521
2024-04-02 12:30:00,156.02,156.05,155.44,155.48,16169.216359662818,153.2545,153.284,152.6848,152.7241,16169.2164
2024-04-02 12:40:00,155.51,155.51,155.0,155.33,20159.22572588199,152.7536,152.7536,152.2526,152.5767,20159.2257
2024-04-02 12:50:00,155.27,155.69,155.24,155.44,17694.86939327714,152.5178,152.9304,152.4883,152.6848,17694.8694
2024-04-02 13:00:00,155.44,155.68,155.44,155.56,10803.413466541784,152.6848,152.9205,152.6848,152.8027,10803.4135
2024-04-02 13:10:00,155.54,155.67,155.43,155.65,13681.964824643564,152.783,152.9107,152.675,152.8911,13681.9648
2024-04-02 13:20:00,155.68,155.77,155.38,155.38,17846.81028202727,152.9205,153.0089,152.6259,152.6259,17846.8103
2024-04-02 13:30:00,155.39,155.64,155.33,155.55,17409.720054115933,152.6357,152.8813,152.5767,152.7928,17409.7201
2024-04-02 13:40:00,155.57,155.77,155.45,155.64,15184.72265584348,152.8125,153.0089,152.6946,152.8813,15184.7227
2024-04-02 13:50:00,155.66,155.68,155.49,155.57,11517.327505463629,152.9009,152.9205,152.7339,152.8125,11517.3275
2024-04-02 14:00:00,155.58,155.71,155.43,155.64,17849.932355083776,152.8223,152.95,152.675,152.8813,17849.9324
2024-04-02 14:10:00,155.65,155.75,155.6,155.75,10243.521698407743,152.8911,152.9893,152.842,152.9893,10243.5217
2024-04-02 14:20:00,155.71,156.03,155.65,156.0,16591.73691331044,152.95,153.2643,152.8911,153.2349,16591.7369
2024-04-02 14:30:00,155.99,156.11,155.95,156.03,13399.93755853887,153.225,153.3429,153.1858,153.2643,13399.9376
2024-04-02 14:40:00,156.06,156.57,156.06,156.57,15169.112290560934,153.2938,153.7948,153.2938,153.7948,15169.1123
2024-04-02 14:50:00,156.59,156.64,156.18,156.25,16834.217920699346,153.8144,153.8635,153.4117,153.4804,16834.2179
2024-04-02 15:00:00,156.23,156.49,156.2,156.46,12084.504110729526,153.4608,153.7162,153.4313,153.6867,12084.5041
2024-04-02 15:10:00,156.47,156.56,156.33,156.33,21126.027682381104,153.6965,153.7849,153.559,153.559,21126.0277
2024-04-02 15:20:00,156.33,156.71,156.22,156.6,34022.2707878031,153.559,153.9323,153.451,153.8242,34022.2708
2024-04-02 15:30:00,156.61,156.63,156.23,156.23,62876.46997606411,153.8341,153.8537,153.4608,153.4608,62876.47
2024-04-02 15:40:00,156.24,156.33,155.98,156.32,66840.46206681237,153.4706,153.559,153.2152,153.5492,66840.4621
2024-04-02 15:50:00,156.3,156.3,155.73,156.12,157319.17993547718,153.5296,153.5296,152.9697,153.3527,157319.1799
2024-04-03 09:30:00,154.79,156.86,154.79,156.79,54669.58060151941,152.0463,154.0796,152.0463,154.0109,54669.5806
2024-04-03 09:40:00,156.82,157.03,156.37,156.44,34583.20324695598,154.0403,154.2466,153.5983,153.6671,34583.2032
2024-04-03 09:50:00,156.36,156.4,155.86,155.88,18042.46019356853,153.5885,153.6278,153.0974,153.117,18042.4602
2024-04-03 10:00:00,156.02,156.92,155.99,156.62,27966.489749193464,153.2545,154.1386,153.225,153.8439,27966.4897
2024-04-03 10:10:00,156.64,156.87,156.52,156.71,22830.6795712353,153.8635,154.0895,153.7457,153.9323,22830.6796
2024-04-03 10:20:00,156.71,157.03,156.64,157.02,15701.946092205226,153.9323,154.2466,153.8635,154.2368,15701.9461
2024-04-03 10:30:00,157.04,157.3,156.99,157.05,22713.081486106777,154.2564,154.5118,154.2073,154.2663,22713.0815
2024-04-03 10:40:00,157.09,157.38,157.08,157.32,17891.559995837237,154.3056,154.5904,154.2957,154.5315,17891.56
2024-04-03 10:50:00,157.32,157.36,157.08,157.32,10114.476012072017,154.5315,154.5708,154.2957,154.5315,10114.476
2024-04-03 11:00:00,157.25,157.26,156.84,156.87,11141.63804766365,154.4627,154.4725,154.06,154.0895,11141.638
2024-04-03 11:10:00,156.91,157.24,156.87,157.23,16033.926527214073,154.1287,154.4529,154.0895,154.4431,16033.9265
2024-04-03 11:20:00,157.25,157.66,157.23,157.56,15858.0497450307,154.4627,154.8654,154.4431,154.7672,15858.0497
2024-04-03 11:30:00,157.55,157.64,157.45,157.63,10680.611926319076,154.7574,154.8458,154.6592,154.836,10680.6119
2024-04-03 11:40:00,157.61,157.63,157.25,157.3,15719.637839525443,154.8163,154.836,154.4627,154.5118,15719.6378
2024-04-03 11:50:00,157.33,157.4,157.12,157.25,26107.815589551465,154.5413,154.6101,154.335,154.4627,26107.8156
2024-04-03 12:00:00,157.26,157.38,156.99,157.37,49688.833385367885,154.4725,154.5904,154.2073,154.5806,49688.8334
2024-04-03 12:10:00,157.34,157.56,157.2,157.47,39626.391924237694,154.5511,154.7672,154.4136,154.6788,39626.3919
2024-04-03 12:20:00,157.47,158.01,157.38,157.95,6455.406389842856,154.6788,155.2092,154.5904,155.1503,6455.4064
2024-04-03 12:30:00,157.91,158.53,157.91,158.26,28824.01914871475,155.111,155.72,155.111,155.4548,28824.0191
2024-04-03 12:40:00,158.36,158.84,158.36,158.61,8350.504735144135,155.553,156.0245,155.553,155.7986,8350.5047
2024-04-03 12:50:00,158.56,158.97,158.55,158.88,15862.212509106048,155.7495,156.1522,155.7397,156.0638,15862.2125
2024-04-03 13:00:00,158.92,159.05,158.68,158.68,19393.27713601832,156.1031,156.2308,155.8674,155.8674,19393.2771
2024-04-03 13:10:00,158.72,158.74,158.4,158.56,26539.70236236861,155.9067,155.9263,155.5923,155.7495,26539.7024
2024-04-03 13:20:00,158.52,158.6,158.35,158.37,16277.448225621814,155.7102,155.7888,155.5432,155.5629,16277.4482
2024-04-03 13:30:00,158.39,158.47,158.2,158.21,12399.833489436987,155.5825,155.6611,155.3959,155.4057,12399.8335
2024-04-03 13:40:00,158.24,158.62,158.24,158.6,15037.985222187534,155.4352,155.8084,155.4352,155.7888,15037.9852
2024-04-03 13:50:00,158.63,158.8,158.57,158.69,13637.215110833597,155.8183,155.9852,155.7593,155.8772,13637.2151
2024-04-03 14:00:00,158.7,158.94,158.66,158.92,21760.84920387137,155.887,156.1228,155.8477,156.1031,21760.8492
2024-04-03 14:10:00,158.93,159.07,158.92,159.04,23266.7291081278,156.1129,156.2505,156.1031,156.221,23266.7291
2024-04-03 14:20:00,159.03,159.09,158.87,158.92,18223.54043084608,156.2112,156.2701,156.054,156.1031,18223.5404
2024-04-03 14:30:00,158.92,158.97,158.84,158.95,18624.206473098136,156.1031,156.1522,156.0245,156.1326,18624.2065
2024-04-03 14:40:00,158.94,159.12,158.89,159.06,21008.429597252576,156.1228,156.2996,156.0736,156.2406,21008.4296
2024-04-03 14:50:00,159.06,159.27,159.05,159.21,40614.00770111354,156.2406,156.4469,156.2308,156.388,40614.0077
2024-04-03 15:00:00,159.2,159.49,159.09,159.43,42133.41658861484,156.3782,156.663,156.2701,156.6041,42133.4166
2024-04-03 15:10:00,159.44,159.46,158.73,158.74,59818.91976272245,156.6139,156.6335,155.9165,155.9263,59818.9198
2024-04-03 15:20:00,158.72,158.91,158.69,158.79,35414.71537100635,155.9067,156.0933,155.8772,155.9754,35414.7154
2024-04-03 15:30:00,158.8,159.24,158.7,159.11,46804.03788115309,155.9852,156.4174,155.887,156.2897,46804.0379
2024-04-03 15:40:00,159.11,159.46,159.07,159.42,63001.35289832449,156.2897,156.6335,156.2505,156.5943,63001.3529
2024-04-03 15:50:00,159.4,159.7,159.09,159.62,191112.49869913625,156.5746,156.8693,156.2701,156.7907,191112.4987
2024-04-04 09:30:00,161.58,162.38,160.41,160.45,23466.541783744407,158.716,159.5018,157.5667,157.606,23466.5418
2024-04-04 09:40:00,160.38,160.46,160.01,160.39,9295.452180247685,157.5372,157.6158,157.1738,157.5471,9295.4522
2024-04-04 09:50:00,160.32,160.93,160.32,160.58,23408.263086689563,157.4783,158.0775,157.4783,157.7337,23408.2631
2024-04-04 10:00:00,160.7,160.78,160.04,160.64,19202.83067957124,157.8516,157.9301,157.2033,157.7926,19202.8307
2024-04-04 10:10:00,160.71,160.95,160.57,160.82,9855.343948381726,157.8614,158.0971,157.7239,157.9694,9855.3439
2024-04-04 10:20:00,160.83,161.33,160.82,161.18,15949.630554688314,157.9793,158.4704,157.9694,158.3231,15949.6306
2024-04-04 10:30:00,161.27,161.27,160.97,161.16,19235.09210115517,158.4115,158.4115,158.1168,158.3034,19235.0921
2024-04-04 10:40:00,161.08,161.33,160.91,160.97,17864.502029347488,158.2248,158.4704,158.0578,158.1168,17864.502
2024-04-04 10:50:00,160.98,161.15,160.85,160.95,16983.036736392965,158.1266,158.2936,157.9989,158.0971,16983.0367
2024-04-04 11:00:00,160.9,160.9,160.46,160.53,25840.35799771048,158.048,158.048,157.6158,157.6846,25840.358
2024-04-04 11:10:00,160.53,160.64,160.32,160.41,21157.2484129462,157.6846,157.7926,157.4783,157.5667,21157.2484
2024-04-04 11:20:00,160.42,160.61,160.36,160.5,20089.49942761994,157.5765,157.7632,157.5176,157.6551,20089.4994
2024-04-04 11:30:00,160.49,160.63,160.43,160.44,17676.13695493808,157.6453,157.7828,157.5864,157.5962,17676.137
2024-04-04 11:40:00,160.47,160.58,160.11,160.14,29394.31782703716,157.6256,157.7337,157.272,157.3015,29394.3178
2024-04-04 11:50:00,160.11,160.44,160.06,160.42,29285.04527005932,157.272,157.5962,157.2229,157.5765,29285.0453
2024-04-04 12:00:00,160.48,161.09,160.48,161.09,16179.62326985118,157.6355,158.2347,157.6355,158.2347,16179.6233
2024-04-04 12:10:00,161.06,161.09,160.89,160.9,15030.700385055678,158.2052,158.2347,158.0382,158.048,15030.7004
2024-04-04 12:20:00,160.9,160.93,160.74,160.92,17605.3699656572,158.048,158.0775,157.8909,158.0677,17605.37
2024-04-04 12:30:00,160.87,160.99,160.83,160.86,15894.47393068998,158.0186,158.1364,157.9793,158.0087,15894.4739
2024-04-04 12:40:00,160.88,160.88,160.58,160.62,12984.701842023103,158.0284,158.0284,157.7337,157.773,12984.7018
2024-04-04 12:50:00,160.65,160.69,160.55,160.55,13071.079196586534,157.8025,157.8417,157.7042,157.7042,13071.0792
2024-04-04 13:00:00,160.55,160.58,160.28,160.38,14955.77063169945,157.7042,157.7337,157.439,157.5372,14955.7706
2024-04-04 13:10:00,160.39,160.41,160.28,160.32,10990.737849932357,157.5471,157.5667,157.439,157.4783,10990.7378
2024-04-04 13:20:00,160.3,160.35,160.09,160.09,16299.30273701738,157.4587,157.5078,157.2524,157.2524,16299.3027
2024-04-04 13:30:00,160.09,160.21,160.05,160.11,15167.03090852326,157.2524,157.3702,157.2131,157.272,15167.0309
2024-04-04 13:40:00,160.08,160.14,159.57,159.57,37830.15922572588,157.2426,157.3015,156.7416,156.7416,37830.1592
2024-04-04 13:50:00,159.6,159.82,159.38,159.44,20143.61536059944,156.7711,156.9872,156.555,156.6139,20143.6154
2024-04-04 14:00:00,159.37,159.41,158.61,158.73,31082.318659589968,156.5451,156.5844,155.7986,155.9165,31082.3187
2024-04-04 14:10:00,158.63,158.65,158.06,158.12,32544.489541055264,155.8183,155.8379,155.2584,155.3173,32544.4895
2024-04-04 14:20:00,158.02,158.59,157.92,157.96,53319.80435008846,155.2191,155.779,155.1208,155.1601,53319.8044
2024-04-04 14:30:00,157.9,158.3,157.38,158.15,52125.09106046416,155.1012,155.4941,154.5904,155.3468,52125.0911
2024-04-04 14:40:00,158.14,158.36,157.68,158.33,27869.70548444167,155.3369,155.553,154.8851,155.5236,27869.7055
2024-04-04 14:50:00,158.28,158.4,157.6,157.81,48973.87865542721,155.4745,155.5923,154.8065,155.0128,48973.8787
2024-04-04 15:00:00,157.8,158.09,157.42,158.07,54807.99250702467,155.003,155.2878,154.6297,155.2682,54807.9925
2024-04-04 15:10:00,157.97,158.14,157.73,157.95,76558.43480070768,155.17,155.3369,154.9342,155.1503,76558.4348
2024-04-04 15:20:00,157.98,158.21,157.22,157.38,94292.8504527006,155.1798,155.4057,154.4332,154.5904,94292.8505
2024-04-04 15:30:00,157.35,157.54,156.88,156.95,40484.96201477781,154.5609,154.7476,154.0993,154.168,40484.962
2024-04-04 15:40:00,156.95,157.69,156.79,157.53,76735.35227390988,154.168,154.8949,154.0109,154.7378,76735.3523
2024-04-04 15:50:00,157.54,157.75,156.98,157.28,160426.683317723,154.7476,154.9539,154.1975,154.4922,160426.6833
2024-04-05 09:30:00,156.63,158.48,156.5,158.46,34895.41055260693,153.8537,155.6709,153.726,155.6513,34895.4106
2024-04-05 09:40:00,158.39,159.02,158.3,158.58,10687.896763450932,155.5825,156.2013,155.4941,155.7691,10687.8968
2024-04-05 09:50:00,158.7,159.03,158.57,158.65,5408.471224893329,155.887,156.2112,155.7593,155.8379,5408.4712
2024-04-05 10:00:00,158.59,158.71,158.14,158.43,9941.721302945156,155.779,155.8968,155.3369,155.6218,9941.7213
2024-04-05 10:10:00,158.41,158.57,158.13,158.2,12441.461130190448,155.6022,155.7593,155.3271,155.3959,12441.4611
2024-04-05 10:20:00,158.2,158.22,157.8,158.02,5203.455094182537,155.3959,155.4155,155.003,155.2191,5203.4551
2024-04-05 10:30:00,158.09,158.46,158.02,158.32,4686.231657820793,155.2878,155.6513,155.2191,155.5138,4686.2317
2024-04-05 10:40:00,158.31,158.55,158.31,158.55,6378.395254448955,155.5039,155.7397,155.5039,155.7397,6378.3953
2024-04-05 10:50:00,158.6,159.14,158.48,159.14,12664.16900822146,155.7888,156.3192,155.6709,156.3192,12664.169
2024-04-05 11:00:00,159.13,159.18,158.95,159.12,22441.461130190448,156.3094,156.3585,156.1326,156.2996,22441.4611
2024-04-05 11:10:00,159.09,159.26,158.62,158.63,30890.83151212405,156.2701,156.4371,155.8084,155.8183,30890.8315
2024-04-05 11:20:00,158.61,158.98,158.48,158.81,25582.26662503903,155.7986,156.1621,155.6709,155.9951,25582.2666
2024-04-05 11:30:00,158.93,159.33,158.91,159.32,48743.885940264336,156.1129,156.5058,156.0933,156.496,48743.8859
2024-04-05 11:40:00,159.31,159.58,159.27,159.4,56504.31886772817,156.4862,156.7514,156.4469,156.5746,56504.3189
2024-04-05 11:50:00,159.43,159.58,159.27,159.51,36153.60599438027,156.6041,156.7514,156.4469,156.6827,36153.606
2024-04-05 12:00:00,159.5,159.62,159.38,159.61,28022.68706421064,156.6728,156.7907,156.555,156.7809,28022.6871
2024-04-05 12:10:00,159.62,159.71,159.48,159.62,33624.72681860756,156.7907,156.8791,156.6532,156.7907,33624.7268
2024-04-05 12:20:00,159.65,159.73,159.48,159.54,30899.157040274746,156.8202,156.8988,156.6532,156.7121,30899.157
2024-04-05 12:30:00,159.55,159.62,159.38,159.62,28947.86137995629,156.7219,156.7907,156.555,156.7907,28947.8614
2024-04-05 12:40:00,159.59,159.61,159.33,159.42,34975.54376105734,156.7612,156.7809,156.5058,156.5943,34975.5438
2024-04-05 12:50:00,159.43,159.83,159.43,159.77,27634.50931418462,156.6041,156.997,156.6041,156.938,27634.5093
2024-04-05 13:00:00,159.75,159.75,159.23,159.26,30545.32209387033,156.9184,156.9184,156.4076,156.4371,30545.3221
2024-04-05 13:10:00,159.24,159.33,159.09,159.21,31638.047663648664,156.4174,156.5058,156.2701,156.388,31638.0477
2024-04-05 13:20:00,159.22,159.44,159.2,159.34,31093.76626079717,156.3978,156.6139,156.3782,156.5157,31093.7663
2024-04-05 13:30:00,159.35,159.53,159.21,159.21,49373.50400666043,156.5255,156.7023,156.388,156.388,49373.504
2024-04-05 13:40:00,159.26,159.32,158.92,159.2,36328.4420855448,156.4371,156.496,156.1031,156.3782,36328.4421
2024-04-05 13:50:00,159.18,159.3,158.82,158.97,58928.0882505984,156.3585,156.4764,156.0049,156.1522,58928.0883
2024-04-05 14:00:00,159.0,159.61,158.71,159.51,33234.46768654387,156.1817,156.7809,155.8968,156.6827,33234.4677
2024-04-05 14:10:00,159.53,159.77,159.45,159.69,34433.34374024352,156.7023,156.938,156.6237,156.8595,34433.3437
2024-04-05 14:20:00,159.68,159.86,159.24,159.24,40137.37121448642,156.8496,157.0265,156.4174,156.4174,40137.3712
2024-04-05 14:30:00,159.25,159.74,159.23,159.7,33040.89915704028,156.4273,156.9086,156.4076,156.8693,33040.8992
2024-04-05 14:40:00,159.7,159.74,159.37,159.37,27986.26287855136,156.8693,156.9086,156.5451,156.5451,27986.2629
2024-04-05 14:50:00,159.37,159.46,159.16,159.43,45699.86471016755,156.5451,156.6335,156.3389,156.6041,45699.8647
2024-04-05 15:00:00,159.44,159.59,159.31,159.43,38216.25559371423,156.6139,156.7612,156.4862,156.6041,38216.2556
2024-04-05 15:10:00,159.41,159.65,159.38,159.63,34760.120720158186,156.5844,156.8202,156.555,156.8005,34760.1207
2024-04-05 15:20:00,159.62,159.69,159.44,159.6,34378.187116245186,156.7907,156.8595,156.6139,156.7711,34378.1871
2024-04-05 15:30:00,159.54,159.79,159.34,159.42,38660.63065875741,156.7121,156.9577,156.5157,156.5943,38660.6307
2024-04-05 15:40:00,159.43,159.72,159.33,159.53,69777.29212196899,156.6041,156.8889,156.5058,156.7023,69777.2921
2024-04-05 15:50:00,159.54,159.99,159.38,159.69,151584.972421688,156.7121,157.1541,156.555,156.8595,151584.9724
2024-04-08 09:30:00,159.8,160.33,158.32,158.58,55914.24706004788,156.9675,157.4881,155.5138,155.7691,55914.2471
2024-04-08 09:40:00,158.17,158.34,157.77,158.13,17277.552294723697,155.3664,155.5334,154.9735,155.3271,17277.5523
2024-04-08 09:50:00,158.13,158.44,157.81,158.37,42566.34405245083,155.3271,155.6316,155.0128,155.5629,42566.3441
2024-04-08 10:00:00,158.37,158.37,157.56,158.02,83537.30877302529,155.5629,155.5629,154.7672,155.2191,83537.3088
2024-04-08 10:10:00,158.12,158.53,158.03,158.39,43920.28306795713,155.3173,155.72,155.2289,155.5825,43920.2831
2024-04-08 10:20:00,158.28,158.83,158.28,158.83,25747.73649703403,155.4745,156.0147,155.4745,156.0147,25747.7365
2024-04-08 10:30:00,158.88,159.01,158.79,158.96,46019.35685295036,156.0638,156.1915,155.9754,156.1424,46019.3569
2024-04-08 10:40:00,158.92,159.36,158.85,159.05,79553.54355291915,156.1031,156.5353,156.0344,156.2308,79553.5436
2024-04-08 10:50:00,159.09,159.42,159.02,159.24,45061.921115620775,156.2701,156.5943,156.2013,156.4174,45061.9211
2024-04-08 11:00:00,159.19,159.38,159.13,159.3,27594.96305546884,156.3683,156.555,156.3094,156.4764,27594.9631
2024-04-08 11:10:00,159.33,159.62,159.28,159.51,30378.81153085649,156.5058,156.7907,156.4567,156.6827,30378.8115
2024-04-08 11:20:00,159.47,159.68,159.39,159.57,34390.67540847123,156.6434,156.8496,156.5648,156.7416,34390.6754
2024-04-08 11:30:00,159.56,159.57,159.23,159.3,18708.502445623897,156.7318,156.7416,156.4076,156.4764,18708.5024
2024-04-08 11:40:00,159.3,159.57,159.27,159.46,32172.96284733063,156.4764,156.7416,156.4469,156.6335,32172.9628
2024-04-08 11:50:00,159.45,159.66,159.39,159.49,21829.534811114583,156.6237,156.83,156.5648,156.663,21829.5348
2024-04-08 12:00:00,159.49,159.61,159.4,159.54,27228.639816838386,156.663,156.7809,156.5746,156.7121,27228.6398
2024-04-08 12:10:00,159.51,160.03,159.5,160.02,42835.88302632949,156.6827,157.1934,156.6728,157.1836,42835.883
2024-04-08 12:20:00,160.03,160.09,159.86,160.05,15622.853574773651,157.1934,157.2524,157.0265,157.2131,15622.8536
2024-04-08 12:30:00,160.01,160.05,159.83,159.89,10029.139348527422,157.1738,157.2131,156.997,157.0559,10029.1393
2024-04-08 12:40:00,159.89,160.13,159.83,159.99,11976.27224477053,157.0559,157.2917,156.997,157.1541,11976.2722
2024-04-08 12:50:00,159.99,160.1,159.92,160.08,10241.44031637007,157.1541,157.2622,157.0854,157.2426,10241.4403
2024-04-08 13:00:00,160.07,160.08,159.85,159.88,9607.659485898635,157.2327,157.2426,157.0166,157.0461,9607.6595
2024-04-08 13:10:00,159.86,160.01,159.85,159.9,12171.922156311792,157.0265,157.1738,157.0166,157.0657,12171.9222
2024-04-08 13:20:00,159.86,159.89,159.61,159.76,12791.133312519514,157.0265,157.0559,156.7809,156.9282,12791.1333
2024-04-08 13:30:00,159.76,159.78,159.62,159.68,10105.109792902487,156.9282,156.9479,156.7907,156.8496,10105.1098
2024-04-08 13:40:00,159.67,159.81,159.55,159.76,11401.810802372776,156.8398,156.9773,156.7219,156.9282,11401.8108
2024-04-08 13:50:00,159.78,159.86,159.62,159.64,13121.032365490686,156.9479,157.0265,156.7907,156.8104,13121.0324
2024-04-08 14:00:00,159.62,159.62,159.41,159.41,10470.3923405141,156.7907,156.7907,156.5844,156.5844,10470.3923
2024-04-08 14:10:00,159.42,159.42,159.27,159.29,23949.422416484547,156.5943,156.5943,156.4469,156.4666,23949.4224
2024-04-08 14:20:00,159.31,159.42,159.19,159.19,24756.99864710168,156.4862,156.5943,156.3683,156.3683,24756.9986
2024-04-08 14:30:00,159.17,159.53,159.16,159.48,23274.01394525965,156.3487,156.7023,156.3389,156.6532,23274.0139
2024-04-08 14:40:00,159.53,159.58,159.3,159.37,9492.142782807785,156.7023,156.7514,156.4764,156.5451,9492.1428
2024-04-08 14:50:00,159.35,159.35,159.12,159.23,35440.73264647726,156.5255,156.5255,156.2996,156.4076,35440.7326
2024-04-08 15:00:00,159.23,159.23,158.92,159.06,9056.093245915288,156.4076,156.4076,156.1031,156.2406,9056.0932
2024-04-08 15:10:00,159.08,159.13,158.97,159.08,16334.68623165782,156.2603,156.3094,156.1522,156.2603,16334.6862
2024-04-08 15:20:00,159.1,159.13,158.94,159.03,19253.824539494224,156.2799,156.3094,156.1228,156.2112,19253.8245
2024-04-08 15:30:00,159.03,159.1,158.8,158.87,27633.468623165783,156.2112,156.2799,155.9852,156.054,27633.4686
2024-04-08 15:40:00,158.87,158.89,158.61,158.77,19254.865230513064,156.054,156.0736,155.7986,155.9558,19254.8652
2024-04-08 15:50:00,158.8,158.94,158.42,158.64,130092.62150067644,155.9852,156.1228,155.612,155.8281,130092.6215
2024-04-09 09:30:00,160.46,160.63,158.91,158.91,19758.55968362993,157.6158,157.7828,156.0933,156.0933,19758.5597
2024-04-09 09:40:00,159.06,159.06,158.05,158.05,10986.57508585701,156.2406,156.2406,155.2485,155.2485,10986.5751
2024-04-09 09:50:00,158.08,158.16,157.65,157.86,19497.34623790197,155.278,155.3566,154.8556,155.0619,19497.3462
2024-04-09 10:00:00,157.91,157.94,157.54,157.66,29178.894786138,155.111,155.1405,154.7476,154.8654,29178.8948
2024-04-09 10:10:00,157.65,158.34,157.48,158.3,25431.36642730773,154.8556,155.5334,154.6886,155.4941,25431.3664
2024-04-09 10:20:00,158.41,158.59,158.16,158.16,7502.341554792382,155.6022,155.779,155.3566,155.3566,7502.3416
2024-04-09 10:30:00,158.15,158.16,157.51,157.67,125022.374856905,155.3468,155.3566,154.7181,154.8753,125022.3749
2024-04-09 10:40:00,157.65,157.73,156.96,157.09,21586.01311270684,154.8556,154.9342,154.1779,154.3056,21586.0131
2024-04-09 10:50:00,157.16,157.8,157.08,157.8,7539.806431470497,154.3743,155.003,154.2957,155.003,7539.8064
2024-04-09 11:00:00,157.8,158.14,157.79,158.07,12927.463835987097,155.003,155.3369,154.9931,155.2682,12927.4638
2024-04-09 11:10:00,158.04,158.26,157.84,158.25,24764.28348423353,155.2387,155.4548,155.0423,155.445,24764.2835
2024-04-09 11:20:00,158.18,158.27,157.89,157.97,11137.475283588305,155.3762,155.4646,155.0914,155.17,11137.4753
2024-04-09 11:30:00,158.02,158.03,157.85,157.89,9899.05297117286,155.2191,155.2289,155.0521,155.0914,9899.053
2024-04-09 11:40:00,157.91,158.26,157.91,158.25,6557.394109688834,155.111,155.4548,155.111,155.445,6557.3941
2024-04-09 11:50:00,158.18,158.2,157.99,158.0,3209.4911020917893,155.3762,155.3959,155.1896,155.1994,3209.4911
2024-04-09 12:00:00,158.0,158.2,157.88,158.14,10545.32209387033,155.1994,155.3959,155.0815,155.3369,10545.3221
2024-04-09 12:10:00,158.15,158.34,158.14,158.28,4823.602872307212,155.3468,155.5334,155.3369,155.4745,4823.6029
2024-04-09 12:20:00,158.28,158.46,158.2,158.38,7279.63367676137,155.4745,155.6513,155.3959,155.5727,7279.6337
2024-04-09 12:30:00,158.28,158.52,158.27,158.44,7043.396815485483,155.4745,155.7102,155.4646,155.6316,7043.3968
2024-04-09 12:40:00,158.36,158.52,158.3,158.45,5218.024768446248,155.553,155.7102,155.4941,155.6414,5218.0248
2024-04-09 12:50:00,158.39,158.41,158.16,158.39,8467.062129253825,155.5825,155.6022,155.3566,155.5825,8467.0621
2024-04-09 13:00:00,158.38,158.62,158.23,158.51,12610.053075241962,155.5727,155.8084,155.4253,155.7004,12610.0531
2024-04-09 13:10:00,158.48,158.52,158.4,158.45,5092.101155167031,155.6709,155.7102,155.5923,155.6414,5092.1012
2024-04-09 13:20:00,158.5,158.58,158.37,158.41,5800.811738994693,155.6906,155.7691,155.5629,155.6022,5800.8117
2024-04-09 13:30:00,158.48,158.64,158.48,158.64,4550.941825372047,155.6709,155.8281,155.6709,155.8281,4550.9418
2024-04-09 13:40:00,158.65,158.68,158.43,158.48,11072.95244042044,155.8379,155.8674,155.6218,155.6709,11072.9524
2024-04-09 13:50:00,158.5,158.61,158.43,158.55,9362.05640545322,155.6906,155.7986,155.6218,155.7397,9362.0564
2024-04-09 14:00:00,158.49,158.68,158.45,158.66,12883.754813195965,155.6807,155.8674,155.6414,155.8477,12883.7548
2024-04-09 14:10:00,158.67,158.89,158.65,158.88,13871.370590071809,155.8575,156.0736,155.8379,156.0638,13871.3706
2024-04-09 14:20:00,158.89,158.92,158.48,158.52,10110.31324799667,156.0736,156.1031,155.6709,155.7102,10110.3132
2024-04-09 14:30:00,158.48,158.49,158.27,158.4,14695.597876990323,155.6709,155.6807,155.4646,155.5923,14695.5979
2024-04-09 14:40:00,158.41,158.48,158.32,158.39,19415.131647413884,155.6022,155.6709,155.5138,155.5825,19415.1316
2024-04-09 14:50:00,158.39,158.48,158.35,158.38,17086.06514725778,155.5825,155.6709,155.5432,155.5727,17086.0651
2024-04-09 15:00:00,158.38,158.55,158.28,158.42,26367.98834426059,155.5727,155.7397,155.4745,155.612,26367.9883
2024-04-09 15:10:00,158.42,158.83,158.42,158.82,12863.981683838068,155.612,156.0147,155.612,156.0049,12863.9817
2024-04-09 15:20:00,158.85,159.55,158.85,159.54,30260.17275470913,156.0344,156.7219,156.0344,156.7121,30260.1728
2024-04-09 15:30:00,159.6,159.76,159.06,159.15,32701.633884899577,156.7711,156.9282,156.2406,156.329,32701.6339
2024-04-09 15:40:00,159.15,159.16,158.88,159.02,26262.878551358102,156.329,156.3389,156.0638,156.2013,26262.8786
2024-04-09 15:50:00,159.01,159.61,158.87,159.49,126511.60370486004,156.1915,156.7809,156.054,156.663,126511.6037
2024-04-10 09:30:00,153.26,153.96,152.28,153.37,167303.5695701946,150.5434,151.231,149.5808,150.6515,167303.5696
2024-04-10 09:40:00,153.38,154.25,153.23,154.06,76255.59371422626,150.6613,151.5159,150.514,151.3293,76255.5937
2024-04-10 09:50:00,154.19,154.89,154.17,154.7,60955.35435529192,151.457,152.1445,151.4373,151.9579,60955.3544
2024-04-10 10:00:00,154.65,154.87,153.4,153.56,202186.4918305755,151.9088,152.1249,150.681,150.8381,202186.4918
2024-04-10 10:10:00,153.56,153.97,153.1,153.93,70098.86564678948,150.8381,151.2409,150.3863,151.2016,70098.8656
2024-04-10 10:20:00,153.87,154.01,153.25,153.33,62697.47112082423,151.1426,151.2801,150.5336,150.6122,62697.4711
2024-04-10 10:30:00,153.34,154.17,153.23,154.1,27491.93464460401,150.622,151.4373,150.514,151.3686,27491.9346
2024-04-10 10:40:00,154.08,154.1,153.39,153.69,49166.40649391196,151.3489,151.3686,150.6711,150.9658,49166.4065
2024-04-10 10:50:00,153.69,153.86,153.43,153.43,61941.929441148925,150.9658,151.1328,150.7104,150.7104,61941.9294
2024-04-10 11:00:00,153.38,153.56,153.2,153.5,79298.57425330419,150.6613,150.8381,150.4845,150.7792,79298.5743
2024-04-10 11:10:00,153.52,153.62,153.02,153.18,41513.16474138828,150.7988,150.8971,150.3077,150.4649,41513.1647
2024-04-10 11:20:00,153.17,153.29,152.84,153.17,34189.82204183578,150.455,150.5729,150.1309,150.455,34189.822
2024-04-10 11:30:00,153.2,153.27,152.47,152.47,34521.80247684463,150.4845,150.5533,149.7674,149.7674,34521.8025
2024-04-10 11:40:00,152.43,152.43,152.0,152.01,76917.47320220627,149.7282,149.7282,149.3058,149.3156,76917.4732
2024-04-10 11:50:00,152.03,152.32,151.73,151.87,36962.22291601624,149.3352,149.6201,149.0406,149.1781,36962.2229
2024-04-10 12:00:00,151.84,152.37,151.48,152.25,81395.56665625976,149.1486,149.6692,148.795,149.5513,81395.5667
2024-04-10 12:10:00,152.22,152.39,152.03,152.28,42550.733687168286,149.5219,149.6889,149.3352,149.5808,42550.7337
2024-04-10 12:20:00,152.31,152.7,152.31,152.57,18347.382662087628,149.6103,149.9934,149.6103,149.8657,18347.3827
2024-04-10 12:30:00,152.58,152.7,152.47,152.53,10582.786970548445,149.8755,149.9934,149.7674,149.8264,10582.787
2024-04-10 12:40:00,152.43,152.57,152.31,152.45,12182.329066500157,149.7282,149.8657,149.6103,149.7478,12182.3291
2024-04-10 12:50:00,152.44,152.76,152.32,152.69,12760.953272973256,149.738,150.0523,149.6201,149.9835,12760.9533
2024-04-10 13:00:00,152.73,152.81,151.73,151.86,21351.857633468622,150.0228,150.1014,149.0406,149.1683,21351.8576
2024-04-10 13:10:00,151.72,152.01,151.38,151.9,69085.23259444271,149.0307,149.3156,148.6968,149.2075,69085.2326
2024-04-10 13:20:00,151.89,152.66,151.67,151.72,55990.21750442294,149.1977,149.9541,148.9816,149.0307,55990.2175
2024-04-10 13:30:00,151.63,151.69,150.94,151.15,42979.49838692892,148.9423,149.0013,148.2646,148.4708,42979.4984
2024-04-10 13:40:00,151.09,151.71,151.07,151.69,52834.84233531065,148.4119,149.0209,148.3923,149.0013,52834.8423
2024-04-10 13:50:00,151.67,152.27,151.57,151.89,28066.39608700177,148.9816,149.571,148.8834,149.1977,28066.3961
2024-04-10 14:00:00,151.96,152.2,151.59,151.59,30566.13591424706,149.2665,149.5022,148.903,148.903,30566.1359
2024-04-10 14:10:00,151.6,151.61,150.99,151.05,15423.04089915704,148.9129,148.9227,148.3137,148.3726,15423.0409
2024-04-10 14:20:00,151.07,151.28,150.71,150.97,55634.30117598086,148.3923,148.5985,148.0386,148.294,55634.3012
2024-04-10 14:30:00,150.92,151.11,150.67,150.96,61811.84306379436,148.2449,148.4315,147.9993,148.2842,61811.8431
2024-04-10 14:40:00,150.91,151.21,150.79,151.08,34022.2707878031,148.2351,148.5298,148.1172,148.4021,34022.2708
2024-04-10 14:50:00,151.01,151.11,150.01,150.23,74287.64699760641,148.3333,148.4315,147.351,147.5671,74287.647
2024-04-10 15:00:00,150.16,151.15,150.09,150.98,40469.351649495264,147.4984,148.4708,147.4296,148.3039,40469.3516
2024-04-10 15:10:00,151.01,151.26,150.79,151.21,43192.840045790406,148.3333,148.5789,148.1172,148.5298,43192.84
2024-04-10 15:20:00,151.22,151.41,151.04,151.07,63181.39244458321,148.5396,148.7262,148.3628,148.3923,63181.3924
2024-04-10 15:30:00,151.08,151.09,150.11,150.11,47398.272452908735,148.4021,148.4119,147.4493,147.4493,47398.2725
2024-04-10 15:40:00,150.1,150.89,150.07,150.75,68096.57612654803,147.4395,148.2154,147.41,148.0779,68096.5761
2024-04-10 15:50:00,150.74,150.85,150.28,150.31,192709.95941305027,148.0681,148.1762,147.6163,147.6457,192709.9594
2024-04-11 09:30:00,151.3,151.96,150.42,151.51,51830.57550213342,148.6182,149.2665,147.7538,148.8245,51830.5755
2024-04-11 09:40:00,151.38,152.52,151.15,151.79,91827.45342907692,148.6968,149.8166,148.4708,149.0995,91827.4534
2024-04-11 09:50:00,151.78,152.59,151.75,152.57,31083.359350608807,149.0897,149.8853,149.0602,149.8657,31083.3594
2024-04-11 10:00:00,152.61,152.66,151.87,152.06,71331.04381309189,149.905,149.9541,149.1781,149.3647,71331.0438
2024-04-11 10:10:00,152.08,152.21,151.63,152.15,93645.5406389843,149.3844,149.5121,148.9423,149.4531,93645.5406
2024-04-11 10:20:00,152.15,152.4,151.9,151.97,52165.678010198775,149.4531,149.6987,149.2075,149.2763,52165.678
2024-04-11 10:30:00,152.0,152.58,151.98,152.37,43687.16827973775,149.3058,149.8755,149.2861,149.6692,43687.1683
2024-04-11 10:40:00,152.35,152.49,152.06,152.49,15617.650119679469,149.6496,149.7871,149.3647,149.7871,15617.6501
2024-04-11 10:50:00,152.49,152.59,152.3,152.43,19635.758143407224,149.7871,149.8853,149.6005,149.7282,19635.7581
2024-04-11 11:00:00,152.44,152.93,152.4,152.92,23751.69112290561,149.738,150.2193,149.6987,150.2095,23751.6911
2024-04-11 11:10:00,152.91,153.23,152.82,153.15,21725.46570923093,150.1996,150.514,150.1112,150.4354,21725.4657
2024-04-11 11:20:00,153.15,153.36,152.91,153.12,49712.769278801126,150.4354,150.6417,150.1996,150.4059,49712.7693
2024-04-11 11:30:00,153.08,153.39,152.98,153.38,17936.30970964721,150.3666,150.6711,150.2684,150.6613,17936.3097
2024-04-11 11:40:00,153.43,153.71,153.43,153.63,17946.716619835574,150.7104,150.9855,150.7104,150.9069,17946.7166
2024-04-11 11:50:00,153.61,154.16,153.6,154.06,35121.240503694455,150.8872,151.4275,150.8774,151.3293,35121.2405
2024-04-11 12:00:00,153.94,153.97,153.45,153.53,36195.23363513373,151.2114,151.2409,150.7301,150.8087,36195.2336
2024-04-11 12:10:00,153.56,153.78,153.56,153.68,15625.97564783016,150.8381,151.0542,150.8381,150.956,15625.9756
2024-04-11 12:20:00,153.66,153.78,153.56,153.6,21163.492559059217,150.9363,151.0542,150.8381,150.8774,21163.4926
2024-04-11 12:30:00,153.53,153.73,153.07,153.13,9469.24758039338,150.8087,151.0051,150.3568,150.4157,9469.2476
2024-04-11 12:40:00,153.13,153.46,153.12,153.46,12486.210844000418,150.4157,150.7399,150.4059,150.7399,12486.2108
2024-04-11 12:50:00,153.47,153.61,153.36,153.56,32623.58205848684,150.7497,150.8872,150.6417,150.8381,32623.5821
2024-04-11 13:00:00,153.59,154.02,153.4,153.92,13819.336039129985,150.8676,151.29,150.681,151.1917,13819.336
2024-04-11 13:10:00,153.95,154.03,153.87,154.02,6991.362264543657,151.2212,151.2998,151.1426,151.29,6991.3623
2024-04-11 13:20:00,154.04,154.14,153.9,154.0,16874.80487043397,151.3096,151.4078,151.1721,151.2703,16874.8049
2024-04-11 13:30:00,154.0,154.0,153.78,153.84,7447.184930794047,151.2703,151.2703,151.0542,151.1132,7447.1849
2024-04-11 13:40:00,153.75,153.92,153.6,153.92,23652.825476116144,151.0248,151.1917,150.8774,151.1917,23652.8255
2024-04-11 13:50:00,153.97,154.12,153.86,154.11,10801.33208450411,151.2409,151.3882,151.1328,151.3784,10801.3321
2024-04-11 14:00:00,154.08,154.39,154.08,154.29,7815.589551462172,151.3489,151.6534,151.3489,151.5552,7815.5896
2024-04-11 14:10:00,154.26,154.31,154.11,154.11,7432.615256530336,151.5257,151.5748,151.3784,151.3784,7432.6153
2024-04-11 14:20:00,154.08,154.12,153.75,153.89,9463.003434280365,151.3489,151.3882,151.0248,151.1623,9463.0034
2024-04-11 14:30:00,153.9,153.93,153.74,153.88,14300.13528983245,151.1721,151.2016,151.0149,151.1525,14300.1353
2024-04-11 14:40:00,153.9,153.93,153.72,153.77,10704.547819752315,151.1721,151.2016,150.9953,151.0444,10704.5478
2024-04-11 14:50:00,153.79,153.93,153.6,153.89,29092.517431574568,151.064,151.2016,150.8774,151.1623,29092.5174
2024-04-11 15:00:00,153.91,154.19,153.91,154.05,14379.227807264024,151.1819,151.457,151.1819,151.3194,14379.2278
2024-04-11 15:10:00,154.06,154.08,153.74,153.93,13343.7402435217,151.3293,151.3489,151.0149,151.2016,13343.7402
2024-04-11 15:20:00,153.93,153.95,153.44,153.61,42223.956707253616,151.2016,151.2212,150.7202,150.8872,42223.9567
2024-04-11 15:30:00,153.59,153.8,153.35,153.72,32256.21812883755,150.8676,151.0739,150.6318,150.9953,32256.2181
2024-04-11 15:40:00,153.74,153.99,153.55,153.56,25365.80289312104,151.0149,151.2605,150.8283,150.8381,25365.8029
2024-04-11 15:50:00,153.53,153.63,153.2,153.22,121293.5789364138,150.8087,150.9069,150.4845,150.5041,121293.5789
2024-04-12 09:30:00,152.56,152.89,151.29,152.47,107458.63253200124,149.8558,150.18,148.6084,149.7674,107458.6325
2024-04-12 09:40:00,152.54,153.34,152.18,153.16,107726.09012384224,149.8362,150.622,149.4826,150.4452,107726.0901
2024-04-12 09:50:00,153.13,153.32,152.23,152.85,47419.086273285466,150.4157,150.6024,149.5317,150.1407,47419.0863
2024-04-12 10:00:00,152.67,152.93,152.0,152.45,25437.610573420752,149.9639,150.2193,149.3058,149.7478,25437.6106
2024-04-12 10:10:00,152.47,152.65,152.23,152.45,87103.75689457801,149.7674,149.9443,149.5317,149.7478,87103.7569
2024-04-12 10:20:00,152.49,152.78,152.38,152.61,25310.6462691227,149.7871,150.0719,149.679,149.905,25310.6463
2024-04-12 10:30:00,152.58,152.92,152.54,152.56,29003.01800395463,149.8755,150.2095,149.8362,149.8558,29003.018
2024-04-12 10:40:00,152.56,152.57,151.89,151.93,20836.715579144555,149.8558,149.8657,149.1977,149.237,20836.7156
2024-04-12 10:50:00,151.93,152.63,151.93,152.43,18074.721615152463,149.237,149.9246,149.237,149.7282,18074.7216
2024-04-12 11:00:00,152.45,153.02,152.42,153.01,15916.328442085543,149.7478,150.3077,149.7183,150.2979,15916.3284
2024-04-12 11:10:00,153.01,153.03,152.81,152.89,14382.349880320531,150.2979,150.3175,150.1014,150.18,14382.3499
2024-04-12 11:20:00,152.92,152.98,152.76,152.92,14287.64699760641,150.2095,150.2684,150.0523,150.2095,14287.647
2024-04-12 11:30:00,152.93,153.35,152.89,153.0,11330.003122073058,150.2193,150.6318,150.18,150.288,11330.0031
2024-04-12 11:40:00,152.95,153.16,152.79,153.08,14516.599021750442,150.2389,150.4452,150.0818,150.3666,14516.599
2024-04-12 11:50:00,153.13,153.27,153.03,153.16,9799.146633364557,150.4157,150.5533,150.3175,150.4452,9799.1466
2024-04-12 12:00:00,153.14,153.23,153.01,153.08,7184.930794047248,150.4256,150.514,150.2979,150.3666,7184.9308
2024-04-12 12:10:00,153.1,153.16,152.58,152.72,57793.73504006661,150.3863,150.4452,149.8755,150.013,57793.735
2024-04-12 12:20:00,152.76,153.41,152.7,153.37,31488.18815693621,150.0523,150.6908,149.9934,150.6515,31488.1882
2024-04-12 12:30:00,153.42,153.49,153.19,153.31,20406.91018836508,150.7006,150.7694,150.4747,150.5926,20406.9102
2024-04-12 12:40:00,153.34,153.54,153.21,153.53,42767.19741908628,150.622,150.8185,150.4943,150.8087,42767.1974
2024-04-12 12:50:00,153.52,153.61,153.28,153.31,11674.471849307942,150.7988,150.8872,150.5631,150.5926,11674.4718
2024-04-12 13:00:00,153.31,153.44,153.26,153.35,48012.28015402227,150.5926,150.7202,150.5434,150.6318,48012.2802
2024-04-12 13:10:00,153.36,153.65,153.36,153.38,22687.064210635865,150.6417,150.9265,150.6417,150.6613,22687.0642
2024-04-12 13:20:00,153.41,153.46,153.11,153.11,36784.26475179519,150.6908,150.7399,150.3961,150.3961,36784.2648
2024-04-12 13:30:00,153.16,153.16,152.38,152.51,62985.74253304194,150.4452,150.4452,149.679,149.8067,62985.7425
2024-04-12 13:40:00,152.54,153.63,152.5,153.59,16132.79217400354,149.8362,150.9069,149.7969,150.8676,16132.7922
2024-04-12 13:50:00,153.59,153.67,153.29,153.42,7363.929649287127,150.8676,150.9462,150.5729,150.7006,7363.9296
2024-04-12 14:00:00,153.36,153.6,153.23,153.53,13402.018940576543,150.6417,150.8774,150.514,150.8087,13402.0189
2024-04-12 14:10:00,153.46,153.55,153.19,153.31,13241.75252367572,150.7399,150.8283,150.4747,150.5926,13241.7525
2024-04-12 14:20:00,153.31,153.33,153.0,153.21,47473.20220626496,150.5926,150.6122,150.288,150.4943,47473.2022
2024-04-12 14:30:00,153.18,153.19,152.49,152.76,55708.190238318246,150.4649,150.4747,149.7871,150.0523,55708.1902
2024-04-12 14:40:00,152.73,152.94,152.6,152.83,17362.88895826829,150.0228,150.2291,149.8951,150.1211,17362.889
2024-04-12 14:50:00,152.82,153.07,152.66,152.71,56573.004474971385,150.1112,150.3568,149.9541,150.0032,56573.0045
2024-04-12 15:00:00,152.7,153.01,152.5,152.77,17246.3315641586,149.9934,150.2979,149.7969,150.0621,17246.3316
2024-04-12 15:10:00,152.85,153.09,152.77,153.04,15598.91768134041,150.1407,150.3765,150.0621,150.3273,15598.9177
2024-04-12 15:20:00,153.07,153.2,152.94,152.94,14012.904568633574,150.3568,150.4845,150.2291,150.2291,14012.9046
2024-04-12 15:30:00,152.93,153.24,152.91,152.92,22617.337912373816,150.2193,150.5238,150.1996,150.2095,22617.3379
2024-04-12 15:40:00,152.98,153.51,152.98,153.5,57576.230617129775,150.2684,150.789,150.2684,150.7792,57576.2306
2024-04-12 15:50:00,153.5,153.7,153.21,153.7,156456.4470808617,150.7792,150.9756,150.4943,150.9756,156456.4471
2024-04-15 09:30:00,153.46,153.91,152.61,153.82,70765.94858986368,150.7399,151.1819,149.905,151.0935,70765.9486
2024-04-15 09:40:00,153.85,154.34,153.45,153.47,36741.5964200229,151.123,151.6043,150.7301,150.7497,36741.5964
2024-04-15 09:50:00,153.42,153.69,152.82,153.18,24231.44968258924,150.7006,150.9658,150.1112,150.4649,24231.4497
2024-04-15 10:00:00,153.23,153.32,151.15,151.15,60998.022687064215,150.514,150.6024,148.4708,148.4708,60998.0227
2024-04-15 10:10:00,151.11,151.43,150.71,151.1,71347.69486939328,148.4315,148.7459,148.0386,148.4217,71347.6949
2024-04-15 10:20:00,151.1,151.38,150.89,151.36,41872.20314288688,148.4217,148.6968,148.2154,148.6771,41872.2031
2024-04-15 10:30:00,151.43,151.73,151.22,151.24,39472.369653449896,148.7459,149.0406,148.5396,148.5592,39472.3697
2024-04-15 10:40:00,151.29,151.54,150.99,151.35,23226.142158393173,148.6084,148.8539,148.3137,148.6673,23226.1422
2024-04-15 10:50:00,151.42,151.45,151.1,151.24,23917.160994900616,148.7361,148.7655,148.4217,148.5592,23917.161
2024-04-15 11:00:00,151.27,151.38,151.13,151.13,15608.28390050994,148.5887,148.6968,148.4512,148.4512,15608.2839
2024-04-15 11:10:00,151.22,151.36,150.96,150.98,21152.044957852017,148.5396,148.6771,148.2842,148.3039,21152.045
2024-04-15 11:20:00,151.02,151.48,150.81,151.46,22871.266520969926,148.3431,148.795,148.1369,148.7753,22871.2665
2024-04-15 11:30:00,151.49,151.94,151.47,151.74,16334.68623165782,148.8048,149.2468,148.7852,149.0504,16334.6862
2024-04-15 11:40:00,151.75,151.87,151.7,151.76,11030.284108648142,149.0602,149.1781,149.0111,149.07,11030.2841
2024-04-15 11:50:00,151.77,152.05,151.75,151.81,9026.953897387866,149.0799,149.3549,149.0602,149.1191,9026.9539
2024-04-15 12:00:00,151.79,151.9,151.71,151.88,10176.917473202207,149.0995,149.2075,149.0209,149.1879,10176.9175
2024-04-15 12:10:00,151.81,151.98,151.75,151.75,11312.311374752837,149.1191,149.2861,149.0602,149.0602,11312.3114
2024-04-15 12:20:00,151.79,151.85,151.38,151.63,19391.195753980643,149.0995,149.1584,148.6968,148.9423,19391.1958
2024-04-15 12:30:00,151.59,151.59,151.18,151.32,21049.0165469872,148.903,148.903,148.5003,148.6378,21049.0165
2024-04-15 12:40:00,151.31,151.67,151.31,151.56,15495.889270475596,148.628,148.9816,148.628,148.8736,15495.8893
2024-04-15 12:50:00,151.6,151.73,151.5,151.64,10290.352794255386,148.9129,149.0406,148.8146,148.9522,10290.3528
2024-04-15 13:00:00,151.65,151.66,151.36,151.63,11055.26069310022,148.962,148.9718,148.6771,148.9423,11055.2607
2024-04-15 13:10:00,151.67,151.67,151.19,151.2,13731.917993547717,148.9816,148.9816,148.5101,148.52,13731.918
2024-04-15 13:20:00,151.21,151.29,150.79,150.79,38570.09054011864,148.5298,148.6084,148.1172,148.1172,38570.0905
2024-04-15 13:30:00,150.72,151.07,150.26,150.78,47500.26017275472,148.0485,148.3923,147.5966,148.1074,47500.2602
2024-04-15 13:40:00,150.75,151.09,150.62,150.69,16367.98834426059,148.0779,148.4119,147.9502,148.019,16367.9883
2024-04-15 13:50:00,150.68,150.72,150.32,150.71,14327.193256322198,148.0092,148.0485,147.6556,148.0386,14327.1933
2024-04-15 14:00:00,150.66,150.66,150.28,150.38,17097.512748464982,147.9895,147.9895,147.6163,147.7145,17097.5127
2024-04-15 14:10:00,150.37,150.68,150.16,150.68,41566.23998334895,147.7047,148.0092,147.4984,148.0092,41566.24
2024-04-15 14:20:00,150.67,150.68,150.06,150.1,38918.72203142887,147.9993,148.0092,147.4002,147.4395,38918.722
2024-04-15 14:30:00,150.08,150.58,149.96,150.28,9121.656780101988,147.4198,147.9109,147.3019,147.6163,9121.6568
2024-04-15 14:40:00,150.28,150.38,149.86,149.9,15446.976792590282,147.6163,147.7145,147.2037,147.243,15446.9768
2024-04-15 14:50:00,149.92,149.98,149.64,149.87,24820.480799250705,147.2626,147.3216,146.9876,147.2135,24820.4808
2024-04-15 15:00:00,149.98,150.05,149.37,149.64,23126.23582058487,147.3216,147.3903,146.7224,146.9876,23126.2358
2024-04-15 15:10:00,149.65,149.91,149.6,149.69,54627.95296076595,146.9974,147.2528,146.9483,147.0367,54627.953
2024-04-15 15:20:00,149.69,150.19,149.61,149.63,41416.38047663649,147.0367,147.5279,146.9581,146.9778,41416.3805
2024-04-15 15:30:00,149.64,150.38,149.63,150.25,109759.60037464875,146.9876,147.7145,146.9778,147.5868,109759.6004
2024-04-15 15:40:00,150.27,150.28,149.87,150.21,75189.92611093767,147.6064,147.6163,147.2135,147.5475,75189.9261
2024-04-15 15:50:00,150.12,150.24,149.87,150.02,134617.5460505776,147.4591,147.577,147.2135,147.3609,134617.5461
2024-04-16 09:30:00,147.87,148.12,144.84,146.63,173591.4247060048,145.249,145.4945,142.2727,144.031,173591.4247
2024-04-16 09:40:00,146.76,147.08,145.31,145.89,96702.05016130712,144.1587,144.473,142.7344,143.3041,96702.0502
2024-04-16 09:50:00,145.8,146.45,145.51,145.57,74797.5855968363,143.2157,143.8541,142.9308,142.9897,74797.5856
2024-04-16 10:00:00,145.57,145.9,145.12,145.55,42515.35019252784,142.9897,143.3139,142.5477,142.9701,42515.3502
2024-04-16 10:10:00,145.4,146.3,145.25,146.24,73659.06962222916,142.8228,143.7068,142.6754,143.6479,73659.0696
2024-04-16 10:20:00,146.26,146.27,145.52,145.55,30791.965865334583,143.6675,143.6773,142.9406,142.9701,30791.9659
2024-04-16 10:30:00,145.59,145.82,144.55,144.7,39703.4030596316,143.0094,143.2353,141.9878,142.1352,39703.4031
2024-04-16 10:40:00,144.71,146.03,144.71,145.71,73778.74908939537,142.145,143.4416,142.145,143.1273,73778.7491
2024-04-16 10:50:00,145.72,145.98,145.4,145.72,29627.432615256534,143.1371,143.3925,142.8228,143.1371,29627.4326
2024-04-16 11:00:00,145.68,146.2,145.68,146.09,30314.288687688622,143.0978,143.6086,143.0978,143.5005,30314.2887
2024-04-16 11:10:00,146.12,146.55,146.04,146.22,93455.0941825372,143.53,143.9524,143.4514,143.6282,93455.0942
2024-04-16 11:20:00,146.17,146.42,146.05,146.35,40970.96472057446,143.5791,143.8247,143.4612,143.7559,40970.9647
2024-04-16 11:30:00,146.35,146.77,146.06,146.5,63164.74138828182,143.7559,144.1685,143.4711,143.9033,63164.7414
2024-04-16 11:40:00,146.52,147.03,146.37,146.95,48809.44947445104,143.9229,144.4239,143.7756,144.3453,48809.4495
2024-04-16 11:50:00,146.95,147.31,146.73,146.77,14433.343740243525,144.3453,144.6989,144.1292,144.1685,14433.3437
2024-04-16 12:00:00,146.59,147.08,146.46,147.03,21266.52096992403,143.9917,144.473,143.864,144.4239,21266.521
2024-04-16 12:10:00,147.03,147.16,146.85,147.05,11335.20657716724,144.4239,144.5516,144.2471,144.4435,11335.2066
2024-04-16 12:20:00,146.99,147.08,146.84,146.87,12648.558642938911,144.3846,144.473,144.2372,144.2667,12648.5586
2024-04-16 12:30:00,146.91,147.07,146.72,146.92,23927.56790508898,144.306,144.4632,144.1194,144.3158,23927.5679
2024-04-16 12:40:00,146.94,147.35,146.92,147.24,28188.156936205643,144.3355,144.7382,144.3158,144.6301,28188.1569
2024-04-16 12:50:00,147.23,147.28,146.9,147.05,18435.84139868873,144.6203,144.6694,144.2962,144.4435,18435.8414
2024-04-16 13:00:00,147.04,147.06,146.59,146.99,35143.095015090024,144.4337,144.4533,143.9917,144.3846,35143.095
2024-04-16 13:10:00,146.91,147.17,146.71,147.03,68019.56499115413,144.306,144.5614,144.1095,144.4239,68019.565
2024-04-16 13:20:00,147.02,147.03,146.29,146.29,29017.587678218337,144.414,144.4239,143.697,143.697,29017.5877
2024-04-16 13:30:00,146.35,146.42,145.35,145.89,49775.21073993132,143.7559,143.8247,142.7736,143.3041,49775.2107
2024-04-16 13:40:00,145.97,146.39,145.68,145.69,31624.51868040379,143.3827,143.7952,143.0978,143.1076,31624.5187
2024-04-16 13:50:00,145.64,146.21,145.38,146.13,31536.059943802687,143.0585,143.6184,142.8031,143.5398,31536.0599
2024-04-16 14:00:00,146.09,147.24,145.96,147.22,18489.95733166823,143.5005,144.6301,143.3728,144.6105,18489.9573
2024-04-16 14:10:00,147.25,147.35,146.34,146.39,17632.427932146948,144.64,144.7382,143.7461,143.7952,17632.4279
2024-04-16 14:20:00,146.3,146.46,145.9,146.25,20093.662191695286,143.7068,143.864,143.3139,143.6577,20093.6622
2024-04-16 14:30:00,146.29,146.84,146.14,146.82,28893.745446976794,143.697,144.2372,143.5496,144.2176,28893.7454
2024-04-16 14:40:00,146.84,146.89,146.54,146.72,15482.360287230722,144.2372,144.2863,143.9426,144.1194,15482.3603
2024-04-16 14:50:00,146.71,147.1,146.69,147.1,39455.71859714851,144.1095,144.4926,144.0899,144.4926,39455.7186
2024-04-16 15:00:00,147.08,147.19,146.84,147.08,52011.65573941097,144.473,144.581,144.2372,144.473,52011.6557
2024-04-16 15:10:00,147.06,147.16,146.79,147.11,22463.31564158601,144.4533,144.5516,144.1881,144.5024,22463.3156
2024-04-16 15:20:00,147.07,147.39,146.87,147.27,32078.259964616507,144.4632,144.7775,144.2667,144.6596,32078.26
2024-04-16 15:30:00,147.23,147.24,146.28,146.78,36688.52117806224,144.6203,144.6301,143.6872,144.1783,36688.5212
2024-04-16 15:40:00,146.8,146.95,146.52,146.81,40874.180455822665,144.1979,144.3453,143.9229,144.2078,40874.1805
2024-04-16 15:50:00,146.84,147.19,146.27,146.59,162348.839629514,144.2372,144.581,143.6773,143.9917,162348.8396
2024-04-17 09:30:00,147.77,148.56,146.69,147.12,42032.4695597877,145.1508,145.9267,144.0899,144.5123,42032.4696
2024-04-17 09:40:00,147.12,147.53,146.93,147.36,23566.448121552712,144.5123,144.915,144.3256,144.748,23566.4481
2024-04-17 09:50:00,147.47,148.03,147.22,147.39,30052.034550941826,144.8561,145.4061,144.6105,144.7775,30052.0346
2024-04-17 10:00:00,147.49,147.57,146.76,147.11,43800.60360079093,144.8757,144.9543,144.1587,144.5024,43800.6036
2024-04-17 10:10:00,147.15,147.15,146.42,146.54,31397.64803829743,144.5417,144.5417,143.8247,143.9426,31397.648
2024-04-17 10:20:00,146.48,146.82,146.34,146.79,36861.2758871891,143.8836,144.2176,143.7461,144.1881,36861.2759
2024-04-17 10:30:00,146.87,146.87,146.21,146.36,18004.995316890418,144.2667,144.2667,143.6184,143.7657,18004.9953
2024-04-17 10:40:00,146.37,146.55,146.26,146.35,12785.929857425332,143.7756,143.9524,143.6675,143.7559,12785.9299
2024-04-17 10:50:00,146.34,146.35,145.47,145.98,25439.691955458427,143.7461,143.7559,142.8915,143.3925,25439.692
2024-04-17 11:00:00,146.02,146.49,145.99,146.32,41916.95285669685,143.4318,143.8934,143.4023,143.7265,41916.9529
2024-04-17 11:10:00,146.23,146.67,146.23,146.3,25355.39598293267,143.638,144.0702,143.638,143.7068,25355.396
2024-04-17 11:20:00,146.33,146.35,145.95,145.95,12349.880320532837,143.7363,143.7559,143.363,143.363,12349.8803
2024-04-17 11:30:00,145.95,146.02,145.61,145.93,12973.254240815902,143.363,143.4318,143.029,143.3434,12973.2542
2024-04-17 11:40:00,145.99,146.16,145.95,146.13,7101.675512540327,143.4023,143.5693,143.363,143.5398,7101.6755
2024-04-17 11:50:00,146.17,146.61,146.17,146.51,15687.376417941514,143.5791,144.0113,143.5791,143.9131,15687.3764
2024-04-17 12:00:00,146.5,146.5,146.08,146.12,24166.926839421376,143.9033,143.9033,143.4907,143.53,24166.9268
2024-04-17 12:10:00,146.1,146.63,146.1,146.33,30276.823811010512,143.5104,144.031,143.5104,143.7363,30276.8238
2024-04-17 12:20:00,146.34,146.35,145.97,146.13,23905.71339369341,143.7461,143.7559,143.3827,143.5398,23905.7134
2024-04-17 12:30:00,146.11,146.29,146.03,146.18,5766.468935373088,143.5202,143.697,143.4416,143.5889,5766.4689
2024-04-17 12:40:00,146.13,146.27,145.8,146.17,10037.464876678116,143.5398,143.6773,143.2157,143.5791,10037.4649
2024-04-17 12:50:00,146.1,146.1,145.79,145.82,4192.944114892289,143.5104,143.5104,143.2058,143.2353,4192.9441
2024-04-17 13:00:00,145.79,146.05,145.68,145.87,26173.379123738163,143.2058,143.4612,143.0978,143.2844,26173.3791
2024-04-17 13:10:00,145.86,145.96,145.76,145.86,9517.119367259862,143.2746,143.3728,143.1764,143.2746,9517.1194
2024-04-17 13:20:00,145.82,145.98,145.77,145.98,5163.90883546675,143.2353,143.3925,143.1862,143.3925,5163.9088
2024-04-17 13:30:00,145.99,146.17,145.99,146.08,8882.297845769592,143.4023,143.5791,143.4023,143.4907,8882.2978
2024-04-17 13:40:00,146.06,146.1,145.82,146.09,14796.544905817464,143.4711,143.5104,143.2353,143.5005,14796.5449
2024-04-17 13:50:00,146.14,146.58,145.95,146.58,14558.226662503905,143.5496,143.9818,143.363,143.9818,14558.2267
2024-04-17 14:00:00,146.41,146.45,145.97,145.98,11269.64304298054,143.8149,143.8541,143.3827,143.3925,11269.643
2024-04-17 14:10:00,145.97,146.12,145.79,146.03,8204.807992507025,143.3827,143.53,143.2058,143.4416,8204.808
2024-04-17 14:20:00,146.02,146.1,145.86,146.02,11850.348631491312,143.4318,143.5104,143.2746,143.4318,11850.3486
2024-04-17 14:30:00,146.03,146.32,146.03,146.25,15923.6132792174,143.4416,143.7265,143.4416,143.6577,15923.6133
2024-04-17 14:40:00,146.25,147.05,146.2,146.58,31676.553231345617,143.6577,144.4435,143.6086,143.9818,31676.5532
2024-04-17 14:50:00,146.59,146.6,145.86,145.96,16471.016755125405,143.9917,144.0015,143.2746,143.3728,16471.0168
2024-04-17 15:00:00,145.95,145.95,145.43,145.61,13200.12488292226,143.363,143.363,142.8522,143.029,13200.1249
2024-04-17 15:10:00,145.61,146.07,145.57,145.95,18953.064835050474,143.029,143.4809,142.9897,143.363,18953.0648
2024-04-17 15:20:00,145.98,146.0,145.49,145.53,15350.192527838486,143.3925,143.4121,142.9112,142.9505,15350.1925
2024-04-17 15:30:00,145.54,145.88,145.54,145.74,28720.990737849934,142.9603,143.2943,142.9603,143.1567,28720.9907
2024-04-17 15:40:00,145.71,146.32,145.61,146.23,26652.09699240296,143.1273,143.7265,143.029,143.638,26652.097
2024-04-17 15:50:00,146.21,146.23,145.82,145.93,105093.14184618588,143.6184,143.638,143.2353,143.3434,105093.1418
2024-04-18 09:30:00,150.19,151.02,146.68,147.84,184781.9752315537,147.5279,148.3431,144.0801,145.2195,184781.9752
2024-04-18 09:40:00,147.86,148.97,147.51,148.82,48531.58497242169,145.2392,146.3295,144.8954,146.1821,48531.585
2024-04-18 09:50:00,148.81,149.1,148.47,149.06,24468.727234883965,146.1723,146.4572,145.8383,146.4179,24468.7272
2024-04-18 10:00:00,148.97,149.02,148.28,148.9,155475.07545009887,146.3295,146.3786,145.6517,146.2607,155475.0755
2024-04-18 10:10:00,148.99,149.7,148.89,149.59,71452.80466229576,146.3491,147.0465,146.2509,146.9385,71452.8047
2024-04-18 10:20:00,149.58,149.65,149.24,149.61,51335.20657716724,146.9287,146.9974,146.5947,146.9581,51335.2066
2024-04-18 10:30:00,149.65,149.77,149.39,149.48,42533.04193984806,146.9974,147.1153,146.742,146.8304,42533.0419
2024-04-18 10:40:00,149.42,149.86,149.4,149.68,32758.871890935585,146.7715,147.2037,146.7519,147.0269,32758.8719
2024-04-18 10:50:00,149.62,149.82,149.42,149.71,51590.17587678219,146.968,147.1644,146.7715,147.0564,51590.1759
2024-04-18 11:00:00,149.74,150.03,149.66,149.86,35101.467374336564,147.0858,147.3707,147.0073,147.2037,35101.4674
2024-04-18 11:10:00,149.89,150.43,149.89,150.15,24741.38828181913,147.2332,147.7636,147.2332,147.4886,24741.3883
2024-04-18 11:20:00,150.13,150.46,149.83,149.9,33876.574045165995,147.4689,147.7931,147.1742,147.243,33876.574
2024-04-18 11:30:00,149.94,149.94,149.46,149.81,52601.72754709127,147.2823,147.2823,146.8108,147.1546,52601.7275
2024-04-18 11:40:00,149.77,149.79,149.39,149.57,56911.22905609325,147.1153,147.1349,146.742,146.9188,56911.2291
2024-04-18 11:50:00,149.56,149.75,149.37,149.72,30517.223436361743,146.909,147.0957,146.7224,147.0662,30517.2234
2024-04-18 12:00:00,149.66,149.7,149.18,149.4,35249.24549901135,147.0073,147.0465,146.5358,146.7519,35249.2455
2024-04-18 12:10:00,149.42,149.68,149.41,149.63,11637.006972629826,146.7715,147.0269,146.7617,146.9778,11637.007
2024-04-18 12:20:00,149.65,149.66,149.25,149.34,11295.660318451452,146.9974,147.0073,146.6045,146.6929,11295.6603
2024-04-18 12:30:00,149.33,149.34,148.73,148.73,36685.39910500572,146.6831,146.6929,146.0937,146.0937,36685.3991
2024-04-18 12:40:00,148.79,148.8,148.18,148.18,19176.813404100325,146.1527,146.1625,145.5535,145.5535,19176.8134
2024-04-18 12:50:00,148.18,148.24,147.84,147.93,13541.471537100637,145.5535,145.6124,145.2195,145.3079,13541.4715
2024-04-18 13:00:00,147.91,147.92,147.56,147.74,49237.17348319284,145.2883,145.2981,144.9445,145.1213,49237.1735
2024-04-18 13:10:00,147.7,147.77,147.31,147.42,42584.03579977105,145.082,145.1508,144.6989,144.807,42584.0358
2024-04-18 13:20:00,147.47,147.59,147.1,147.55,27282.75574981788,144.8561,144.9739,144.4926,144.9347,27282.7557
2024-04-18 13:30:00,147.54,147.54,146.98,147.02,18887.501300863776,144.9248,144.9248,144.3748,144.414,18887.5013
2024-04-18 13:40:00,147.07,147.32,146.92,147.13,30498.490998022688,144.4632,144.7087,144.3158,144.5221,30498.491
2024-04-18 13:50:00,147.09,147.11,146.82,147.03,18180.872099073786,144.4828,144.5024,144.2176,144.4239,18180.8721
2024-04-18 14:00:00,147.02,147.04,146.73,146.91,30483.92132375898,144.414,144.4337,144.1292,144.306,30483.9213
2024-04-18 14:10:00,147.01,147.37,146.84,147.08,42706.83733999376,144.4042,144.7578,144.2372,144.473,42706.8373
2024-04-18 14:20:00,147.08,147.46,147.04,147.18,33165.782079300654,144.473,144.8462,144.4337,144.5712,33165.7821
2024-04-18 14:30:00,147.15,147.18,146.73,147.04,24557.18597148507,144.5417,144.5712,144.1292,144.4337,24557.186
2024-04-18 14:40:00,147.0,147.51,147.0,147.5,21878.44728899989,144.3944,144.8954,144.3944,144.8855,21878.4473
2024-04-18 14:50:00,147.5,147.54,147.16,147.18,46333.64554063899,144.8855,144.9248,144.5516,144.5712,46333.6455
2024-04-18 15:00:00,147.2,147.54,147.18,147.37,34659.173691331045,144.5909,144.9248,144.5712,144.7578,34659.1737
2024-04-18 15:10:00,147.37,147.51,147.03,147.33,49723.17618898949,144.7578,144.8954,144.4239,144.7185,49723.1762
2024-04-18 15:20:00,147.35,147.38,147.0,147.26,42266.62503902592,144.7382,144.7677,144.3944,144.6498,42266.625
2024-04-18 15:30:00,147.24,147.49,146.91,146.92,28074.721615152463,144.6301,144.8757,144.306,144.3158,28074.7216
2024-04-18 15:40:00,146.92,147.08,146.73,147.05,39345.40534915184,144.3158,144.473,144.1292,144.4435,39345.4053
2024-04-18 15:50:00,147.05,147.15,146.47,146.55,228628.3692371735,144.4435,144.5417,143.8738,143.9524,228628.3692
2024-04-19 09:30:00,146.78,147.33,146.44,147.3,69183.05755021334,144.1783,144.7185,143.8443,144.6891,69183.0576
2024-04-19 09:40:00,147.3,147.75,146.66,146.77,13950.463107503385,144.6891,145.1311,144.0604,144.1685,13950.4631
2024-04-19 09:50:00,146.77,147.34,146.68,147.21,16729.10812779686,144.1685,144.7284,144.0801,144.6007,16729.1081
2024-04-19 10:00:00,147.26,147.33,146.76,146.84,11866.999687792695,144.6498,144.7185,144.1587,144.2372,11866.9997
2024-04-19 10:10:00,146.81,146.81,145.95,145.95,34514.51763971277,144.2078,144.2078,143.363,143.363,34514.5176
2024-04-19 10:20:00,146.02,146.43,145.97,146.22,13633.052346758248,143.4318,143.8345,143.3827,143.6282,13633.0523
2024-04-19 10:30:00,146.3,146.45,145.21,145.37,12413.362472681862,143.7068,143.8541,142.6361,142.7933,12413.3625
2024-04-19 10:40:00,145.42,146.04,145.42,145.66,39961.49443230305,142.8424,143.4514,142.8424,143.0782,39961.4944
2024-04-19 10:50:00,145.66,146.06,145.56,145.57,47382.66208762619,143.0782,143.4711,142.9799,142.9897,47382.6621
2024-04-19 11:00:00,145.61,146.19,145.55,146.01,67627.22447705276,143.029,143.5988,142.9701,143.4219,67627.2245
2024-04-19 11:10:00,146.05,146.42,146.04,146.23,12565.303361431992,143.4612,143.8247,143.4514,143.638,12565.3034
2024-04-19 11:20:00,146.15,146.15,145.61,145.61,15500.052034550945,143.5595,143.5595,143.029,143.029,15500.052
2024-04-19 11:30:00,145.77,145.83,145.35,145.61,28855.239879279845,143.1862,143.2451,142.7736,143.029,28855.2399
2024-04-19 11:40:00,145.7,145.82,145.46,145.5,23591.42470600479,143.1174,143.2353,142.8817,142.921,23591.4247
2024-04-19 11:50:00,145.58,145.67,145.08,145.08,12082.422728691852,142.9996,143.088,142.5084,142.5084,12082.4227
2024-04-19 12:00:00,145.04,145.29,144.96,145.15,36609.42866063066,142.4691,142.7147,142.3906,142.5772,36609.4287
2024-04-19 12:10:00,145.15,145.18,144.58,144.8,28617.96232698512,142.5772,142.6067,142.0173,142.2334,28617.9623
2024-04-19 12:20:00,144.68,145.05,144.68,144.82,30256.009990633785,142.1155,142.479,142.1155,142.253,30256.01
2024-04-19 12:30:00,144.8,144.87,144.25,144.31,13056.509522322824,142.2334,142.3022,141.6931,141.7521,13056.5095
2024-04-19 12:40:00,144.33,144.92,144.3,144.73,15755.021334165887,141.7717,142.3513,141.7423,142.1646,15755.0213
2024-04-19 12:50:00,144.8,145.08,144.69,144.91,41796.23269851181,142.2334,142.5084,142.1253,142.3414,41796.2327
2024-04-19 13:00:00,144.88,145.07,144.68,145.07,38983.244874596734,142.312,142.4986,142.1155,142.4986,38983.2449
2024-04-19 13:10:00,145.08,145.19,144.92,145.16,18953.064835050474,142.5084,142.6165,142.3513,142.587,18953.0648
2024-04-19 13:20:00,145.17,145.17,144.71,144.73,29729.42033510251,142.5968,142.5968,142.145,142.1646,29729.4203
2024-04-19 13:30:00,144.76,144.87,144.5,144.5,25234.675824747635,142.1941,142.3022,141.9387,141.9387,25234.6758
2024-04-19 13:40:00,144.56,144.81,144.43,144.75,30973.046102612137,141.9976,142.2432,141.87,142.1843,30973.0461
2024-04-19 13:50:00,144.72,145.3,144.71,144.82,43092.933707982105,142.1548,142.7245,142.145,142.253,43092.9337
2024-04-19 14:00:00,144.83,144.84,144.34,144.61,23760.016651056303,142.2629,142.2727,141.7815,142.0468,23760.0167
2024-04-19 14:10:00,144.67,144.77,144.28,144.3,13373.92028306796,142.1057,142.2039,141.7226,141.7423,13373.9203
2024-04-19 14:20:00,144.33,144.37,143.87,143.89,20366.32323863045,141.7717,141.811,141.3199,141.3395,20366.3232
2024-04-19 14:30:00,143.94,144.08,143.49,143.59,32920.17899885524,141.3886,141.5262,140.9466,141.0448,32920.179
2024-04-19 14:40:00,143.58,143.68,143.3,143.53,27768.75845561453,141.035,141.1332,140.76,140.9859,27768.7585
2024-04-19 14:50:00,143.63,143.82,143.43,143.81,23692.37173483193,141.0841,141.2708,140.8877,141.2609,23692.3717
2024-04-19 15:00:00,143.77,143.83,143.45,143.68,27268.18607555417,141.2217,141.2806,140.9073,141.1332,27268.1861
2024-04-19 15:10:00,143.68,143.93,143.6,143.91,29241.336247268187,141.1332,141.3788,141.0547,141.3592,29241.3362
2024-04-19 15:20:00,143.93,144.25,143.86,144.06,20270.579664897494,141.3788,141.6931,141.3101,141.5065,20270.5797
2024-04-19 15:30:00,144.05,144.14,143.79,143.95,40108.231865959,141.4967,141.5851,141.2413,141.3985,40108.2319
2024-04-19 15:40:00,143.97,143.97,143.65,143.79,46801.95649911542,141.4181,141.4181,141.1038,141.2413,46801.9565
2024-04-19 15:50:00,143.82,144.35,143.74,144.32,217602.2478926007,141.2708,141.7914,141.1922,141.7619,217602.2479
2024-04-22 09:30:00,145.34,145.72,143.37,144.16,42644.395878863565,142.7638,143.1371,140.8287,141.6047,42644.3959
2024-04-22 09:40:00,144.13,144.8,143.92,144.64,14460.401706733272,141.5753,142.2334,141.369,142.0762,14460.4017
2024-04-22 09:50:00,144.64,145.12,144.57,144.9,30777.39619107087,142.0762,142.5477,142.0075,142.3316,30777.3962
2024-04-22 10:00:00,144.87,145.12,144.75,144.79,19803.3093974399,142.3022,142.5477,142.1843,142.2236,19803.3094
2024-04-22 10:10:00,144.8,144.83,144.35,144.46,21475.69986471017,142.2334,142.2629,141.7914,141.8994,21475.6999
2024-04-22 10:20:00,144.47,144.59,144.24,144.28,31938.807368092414,141.9092,142.0271,141.6833,141.7226,31938.8074
2024-04-22 10:30:00,144.31,144.49,144.24,144.42,19817.879071703614,141.7521,141.9289,141.6833,141.8601,19817.8791
2024-04-22 10:40:00,144.41,144.74,144.25,144.25,25108.75221146841,141.8503,142.1745,141.6931,141.6931,25108.7522
2024-04-22 10:50:00,144.25,144.25,143.73,143.98,28968.675200333026,141.6931,141.6931,141.1824,141.4279,28968.6752
2024-04-22 11:00:00,144.05,144.08,143.78,143.88,11570.40274742429,141.4967,141.5262,141.2315,141.3297,11570.4027
2024-04-22 11:10:00,143.87,144.05,143.74,144.0,17716.723904672705,141.3199,141.4967,141.1922,141.4476,17716.7239
2024-04-22 11:20:00,144.04,144.3,144.03,144.27,8130.918930169633,141.4869,141.7423,141.477,141.7128,8130.9189
2024-04-22 11:30:00,144.25,144.33,144.05,144.05,7158.913518576335,141.6931,141.7717,141.4967,141.4967,7158.9135
2024-04-22 11:40:00,144.05,144.28,143.85,144.25,10029.139348527422,141.4967,141.7226,141.3002,141.6931,10029.1393
2024-04-22 11:50:00,144.22,144.35,144.17,144.25,6629.201789988553,141.6637,141.7914,141.6146,141.6931,6629.2018
2024-04-22 12:00:00,144.3,144.73,144.24,144.69,7735.45634301176,141.7423,142.1646,141.6833,142.1253,7735.4563
2024-04-22 12:10:00,144.69,145.28,144.67,145.19,8445.20761785826,142.1253,142.7049,142.1057,142.6165,8445.2076
2024-04-22 12:20:00,145.18,145.36,145.13,145.33,16375.273181392446,142.6067,142.7835,142.5575,142.754,16375.2732
2024-04-22 12:30:00,145.28,145.31,144.91,145.12,13157.456551149964,142.7049,142.7344,142.3414,142.5477,13157.4566
2024-04-22 12:40:00,145.14,145.44,145.13,145.39,11670.309085232597,142.5674,142.8621,142.5575,142.8129,11670.3091
2024-04-22 12:50:00,145.39,145.46,145.0,145.03,11216.567801019875,142.8129,142.8817,142.4298,142.4593,11216.5678
2024-04-22 13:00:00,145.03,145.38,145.03,145.37,10195.649911541264,142.4593,142.8031,142.4593,142.7933,10195.6499
2024-04-22 13:10:00,145.36,145.61,145.35,145.51,7027.786450202935,142.7835,143.029,142.7736,142.9308,7027.7865
2024-04-22 13:20:00,145.53,146.05,145.53,146.05,8974.91934644604,142.9505,143.4612,142.9505,143.4612,8974.9193
2024-04-22 13:30:00,146.01,146.09,145.76,145.94,20901.238422312417,143.4219,143.5005,143.1764,143.3532,20901.2384
2024-04-22 13:40:00,145.91,145.98,145.69,145.98,7620.980330939745,143.3237,143.3925,143.1076,143.3925,7620.9803
2024-04-22 13:50:00,145.96,146.37,145.96,146.08,14145.07232802581,143.3728,143.7756,143.3728,143.4907,14145.0723
2024-04-22 14:00:00,146.11,146.59,146.1,146.54,22638.151732750543,143.5202,143.9917,143.5104,143.9426,22638.1517
2024-04-22 14:10:00,146.57,146.58,146.38,146.52,21131.231137475286,143.972,143.9818,143.7854,143.9229,21131.2311
2024-04-22 14:20:00,146.55,147.03,146.54,146.91,17047.559579560828,143.9524,144.4239,143.9426,144.306,17047.5596
2024-04-22 14:30:00,146.9,146.98,146.5,146.56,12245.811218649184,144.2962,144.3748,143.9033,143.9622,12245.8112
2024-04-22 14:40:00,146.56,146.57,146.26,146.35,11791.02924341763,143.9622,143.972,143.6675,143.7559,11791.0292
2024-04-22 14:50:00,146.35,146.41,146.23,146.27,17730.252887917577,143.7559,143.8149,143.638,143.6773,17730.2529
2024-04-22 15:00:00,146.25,146.32,146.03,146.25,16207.721927359768,143.6577,143.7265,143.4416,143.6577,16207.7219
2024-04-22 15:10:00,146.24,146.24,146.05,146.15,14651.88885419919,143.6479,143.6479,143.4612,143.5595,14651.8889
2024-04-22 15:20:00,146.14,146.28,145.97,146.13,23724.63315641586,143.5496,143.6872,143.3827,143.5398,23724.6332
2024-04-22 15:30:00,146.1,146.16,145.57,145.66,16102.61213445728,143.5104,143.5693,142.9897,143.0782,16102.6121
2024-04-22 15:40:00,145.64,145.89,145.53,145.82,26091.16453325008,143.0585,143.3041,142.9505,143.2353,26091.1645
2024-04-22 15:50:00,145.81,145.84,145.34,145.64,106323.23863045062,143.2255,143.255,142.7638,143.0585,106323.2386
2024-04-23 09:30:00,146.48,147.07,144.91,145.53,48751.1707773962,144.3457,144.9271,142.7985,143.4095,48751.1708
2024-04-23 09:40:00,145.41,146.67,145.39,146.5,36507.44094078468,143.2913,144.5329,143.2716,144.3654,36507.4409
2024-04-23 09:50:00,146.58,147.86,146.54,147.71,34423.977521074,144.4442,145.7056,144.4048,145.5577,34423.9775
2024-04-23 10:00:00,147.62,149.13,147.3,148.93,64383.390571339376,145.4691,146.9571,145.1537,146.76,64383.3906
2024-04-23 10:10:00,148.9,149.47,148.79,149.08,61004.26683317724,146.7304,147.2921,146.622,146.9078,61004.2668
2024-04-23 10:20:00,149.14,149.79,149.09,149.77,36974.71120824228,146.9669,147.6074,146.9176,147.5877,36974.7112
2024-04-23 10:30:00,149.79,150.16,149.37,149.53,30897.07565823707,147.6074,147.972,147.1936,147.3512,30897.0757
2024-04-23 10:40:00,149.56,149.59,149.06,149.33,36462.69122697471,147.3808,147.4104,146.8881,147.1541,36462.6912
2024-04-23 10:50:00,149.44,150.38,149.21,150.14,40602.56009990634,147.2625,148.1888,147.0359,147.9523,40602.5601
2024-04-23 11:00:00,150.12,150.15,149.71,149.77,26166.09428660631,147.9326,147.9622,147.5286,147.5877,26166.0943
2024-04-23 11:10:00,149.83,150.47,149.83,150.32,21168.6960141534,147.6469,148.2775,147.6469,148.1297,21168.696
2024-04-23 11:20:00,150.22,150.46,150.04,150.05,62427.932146945575,148.0312,148.2677,147.8538,147.8637,62427.9321
2024-04-23 11:30:00,150.0,150.0,149.43,149.8,11157.248412946195,147.8144,147.8144,147.2527,147.6173,11157.2484
2024-04-23 11:40:00,149.82,149.93,149.68,149.75,9427.61993963992,147.637,147.7454,147.499,147.568,9427.6199
2024-04-23 11:50:00,149.74,149.82,149.54,149.59,9300.655635341867,147.5582,147.637,147.3611,147.4104,9300.6556
2024-04-23 12:00:00,149.59,149.68,149.46,149.68,8332.812987823916,147.4104,147.499,147.2822,147.499,8332.813
2024-04-23 12:10:00,149.66,149.74,149.49,149.71,12052.242689145593,147.4793,147.5582,147.3118,147.5286,12052.2427
2024-04-23 12:20:00,149.75,150.18,149.75,150.08,24218.9613903632,147.568,147.9918,147.568,147.8932,24218.9614
2024-04-23 12:30:00,150.05,150.38,149.88,150.38,23290.66500156104,147.8637,148.1888,147.6961,148.1888,23290.665
2024-04-23 12:40:00,150.4,150.5,150.28,150.32,4553.02320740972,148.2086,148.3071,148.0903,148.1297,4553.0232
2024-04-23 12:50:00,150.36,150.48,150.18,150.48,15403.267769799148,148.1691,148.2874,147.9918,148.2874,15403.2678
2024-04-23 13:00:00,150.49,150.52,150.15,150.27,9452.596524091998,148.2972,148.3268,147.9622,148.0804,9452.5965
2024-04-23 13:10:00,150.23,150.23,149.23,149.57,68108.02372775524,148.041,148.041,147.0556,147.3906,68108.0237
2024-04-23 13:20:00,149.61,149.63,149.37,149.47,16303.465501092727,147.4301,147.4498,147.1936,147.2921,16303.4655
2024-04-23 13:30:00,149.47,149.75,149.41,149.73,11709.855343948382,147.2921,147.568,147.233,147.5483,11709.8553
2024-04-23 13:40:00,149.76,149.94,149.76,149.8,17706.31699448434,147.5779,147.7553,147.5779,147.6173,17706.317
2024-04-23 13:50:00,149.83,149.88,149.65,149.72,11628.681444479134,147.6469,147.6961,147.4695,147.5385,11628.6814
2024-04-23 14:00:00,149.69,149.74,149.49,149.56,8956.186908106984,147.5089,147.5582,147.3118,147.3808,8956.1869
2024-04-23 14:10:00,149.56,149.77,149.51,149.73,11637.006972629826,147.3808,147.5877,147.3315,147.5483,11637.007
2024-04-23 14:20:00,149.75,149.94,149.64,149.65,12580.91372671454,147.568,147.7553,147.4596,147.4695,12580.9137
2024-04-23 14:30:00,149.65,149.65,149.38,149.54,11103.132479966698,147.4695,147.4695,147.2034,147.3611,11103.1325
2024-04-23 14:40:00,149.54,149.63,149.44,149.63,12572.588198563848,147.3611,147.4498,147.2625,147.4498,12572.5882
2024-04-23 14:50:00,149.61,149.76,149.52,149.75,17209.907378499323,147.4301,147.5779,147.3414,147.568,17209.9074
2024-04-23 15:00:00,149.75,149.76,149.33,149.53,20023.93589343324,147.568,147.5779,147.1541,147.3512,20023.9359
2024-04-23 15:10:00,149.53,149.99,149.5,149.99,20678.5305442814,147.3512,147.8045,147.3217,147.8045,20678.5305
2024-04-23 15:20:00,149.93,150.03,149.62,149.69,23656.988240191487,147.7454,147.8439,147.4399,147.5089,23656.9882
2024-04-23 15:30:00,149.69,149.79,149.47,149.79,24895.41055260693,147.5089,147.6074,147.2921,147.6074,24895.4106
2024-04-23 15:40:00,149.81,150.03,149.79,149.89,35608.28390050994,147.6271,147.8439,147.6074,147.706,35608.2839
2024-04-23 15:50:00,149.85,150.08,149.5,149.66,162079.30065563536,147.6666,147.8932,147.3217,147.4793,162079.3007
2024-04-24 09:30:00,149.09,151.99,149.09,151.84,52072.01581850349,146.9176,149.7754,146.9176,149.6276,52072.0158
2024-04-24 09:40:00,151.98,152.05,151.2,151.26,22586.11718180872,149.7655,149.8345,148.9969,149.056,22586.1172
2024-04-24 09:50:00,151.39,151.51,150.36,150.43,14463.52377978978,149.1841,149.3024,148.1691,148.2381,14463.5238
2024-04-24 10:00:00,150.43,150.69,150.17,150.64,30679.57123530024,148.2381,148.4943,147.9819,148.4451,30679.5712
2024-04-24 10:10:00,150.6,150.63,149.53,149.53,38481.631803517535,148.4056,148.4352,147.3512,147.3512,38481.6318
2024-04-24 10:20:00,149.52,149.79,149.08,149.12,22440.42043917161,147.3414,147.6074,146.9078,146.9472,22440.4204
2024-04-24 10:30:00,148.97,149.31,148.15,148.15,40228.95202414403,146.7994,147.1344,145.9913,145.9913,40228.952
2024-04-24 10:40:00,148.07,148.27,147.78,147.82,17327.50546362785,145.9125,146.1096,145.6267,145.6661,17327.5055
2024-04-24 10:50:00,147.87,148.31,147.77,148.02,20062.44146113019,145.7154,146.149,145.6169,145.8632,20062.4415
2024-04-24 11:00:00,148.07,148.22,147.85,147.98,12145.90488084088,145.9125,146.0603,145.6957,145.8238,12145.9049
2024-04-24 11:10:00,147.95,148.02,147.65,147.65,15127.484649807471,145.7943,145.8632,145.4986,145.4986,15127.4846
2024-04-24 11:20:00,147.65,147.72,147.41,147.6,19237.17348319284,145.4986,145.5676,145.2621,145.4494,19237.1735
2024-04-24 11:30:00,147.56,147.86,147.54,147.68,13182.43313560204,145.4099,145.7056,145.3902,145.5282,13182.4331
2024-04-24 11:40:00,147.72,147.72,147.05,147.33,13559.163284420856,145.5676,145.5676,144.9074,145.1833,13559.1633
2024-04-24 11:50:00,147.26,147.31,147.14,147.27,5712.35300239359,145.1143,145.1636,144.9961,145.1242,5712.353
2024-04-24 12:00:00,147.28,147.43,147.14,147.19,7433.655947549173,145.134,145.2818,144.9961,145.0453,7433.6559
2024-04-24 12:10:00,147.2,147.24,147.03,147.07,45225.309605578106,145.0552,145.0946,144.8877,144.9271,45225.3096
2024-04-24 12:20:00,147.09,147.33,147.09,147.16,18189.19762722448,144.9468,145.1833,144.9468,145.0158,18189.1976
2024-04-24 12:30:00,147.16,147.16,146.86,147.01,5291.913830783641,145.0158,145.0158,144.7201,144.8679,5291.9138
2024-04-24 12:40:00,147.0,147.0,146.82,146.96,23345.82162555937,144.8581,144.8581,144.6807,144.8187,23345.8216
2024-04-24 12:50:00,146.96,147.63,146.96,147.62,11367.467998751172,144.8187,145.4789,144.8187,145.4691,11367.468
2024-04-24 13:00:00,147.61,147.7,147.18,147.18,13533.146008949943,145.4592,145.5479,145.0355,145.0355,13533.146
2024-04-24 13:10:00,147.22,147.38,147.22,147.33,6042.252055364763,145.0749,145.2326,145.0749,145.1833,6042.2521
2024-04-24 13:20:00,147.36,147.6,147.22,147.58,9551.462170881468,145.2128,145.4494,145.0749,145.4296,9551.4622
2024-04-24 13:30:00,147.58,147.99,147.58,147.82,5143.09501509002,145.4296,145.8337,145.4296,145.6661,5143.095
2024-04-24 13:40:00,147.87,148.03,147.74,147.86,10977.20886668748,145.7154,145.8731,145.5873,145.7056,10977.2089
2024-04-24 13:50:00,147.83,147.95,147.79,147.92,2602.7682381101054,145.676,145.7943,145.6366,145.7647,2602.7682
2024-04-24 14:00:00,147.9,147.91,147.53,147.8,5552.086585492768,145.745,145.7548,145.3804,145.6464,5552.0866
2024-04-24 14:10:00,147.65,147.65,147.36,147.4,16211.884691435114,145.4986,145.4986,145.2128,145.2523,16211.8847
2024-04-24 14:20:00,147.49,147.61,147.43,147.49,2586.117181808721,145.341,145.4592,145.2818,145.341,2586.1172
2024-04-24 14:30:00,147.48,147.56,147.32,147.54,13312.519512956604,145.3311,145.4099,145.1734,145.3902,13312.5195
2024-04-24 14:40:00,147.49,147.64,147.43,147.57,7810.386096367989,145.341,145.4888,145.2818,145.4198,7810.3861
2024-04-24 14:50:00,147.61,147.61,147.39,147.5,10876.26183786034,145.4592,145.4592,145.2424,145.3508,10876.2618
2024-04-24 15:00:00,147.5,147.8,147.45,147.72,7083.983765220107,145.3508,145.6464,145.3015,145.5676,7083.9838
2024-04-24 15:10:00,147.74,148.0,147.71,147.89,19384.951607867624,145.5873,145.8435,145.5577,145.7351,19384.9516
2024-04-24 15:20:00,147.92,148.22,147.86,148.09,13888.021646373192,145.7647,146.0603,145.7056,145.9322,13888.0216
2024-04-24 15:30:00,148.07,148.19,147.85,147.91,17509.626391924237,145.9125,146.0308,145.6957,145.7548,17509.6264
2024-04-24 15:40:00,147.95,148.04,147.79,148.01,23689.24966177542,145.7943,145.8829,145.6366,145.8534,23689.2497
2024-04-24 15:50:00,148.0,148.21,147.84,148.11,135224.26891455927,145.8435,146.0505,145.6859,145.9519,135224.2689
2024-04-25 09:30:00,144.46,145.37,143.47,143.89,49112.29056093246,142.3551,143.2518,141.3795,141.7934,49112.2906
2024-04-25 09:40:00,143.9,144.88,143.62,144.12,49337.07982100115,141.8033,142.769,141.5273,142.0201,49337.0798
2024-04-25 09:50:00,144.12,144.44,143.69,143.73,40921.01155167031,142.0201,142.3354,141.5963,141.6357,40921.0116
2024-04-25 10:00:00,143.74,144.41,142.98,144.37,51104.17317098554,141.6456,142.3058,140.8967,142.2664,51104.1732
2024-04-25 10:10:00,144.37,144.62,143.98,144.41,71874.28452492456,142.2664,142.5128,141.8821,142.3058,71874.2845
2024-04-25 10:20:00,144.22,144.61,144.04,144.19,36195.23363513373,142.1186,142.5029,141.9412,142.089,36195.2336
2024-04-25 10:30:00,144.12,144.52,143.82,144.22,40218.54511395567,142.0201,142.4142,141.7244,142.1186,40218.5451
2024-04-25 10:40:00,144.17,144.81,144.06,144.73,29457.79997918618,142.0693,142.7,141.9609,142.6212,29457.8
2024-04-25 10:50:00,144.75,144.75,144.37,144.64,24453.116869601417,142.6409,142.6409,142.2664,142.5325,24453.1169
2024-04-25 11:00:00,144.64,144.96,144.63,144.78,16866.479342283277,142.5325,142.8478,142.5226,142.6704,16866.4793
2024-04-25 11:10:00,144.76,144.82,144.46,144.82,20114.476012072017,142.6507,142.7099,142.3551,142.7099,20114.476
2024-04-25 11:20:00,144.82,145.26,144.66,145.21,12771.36018316162,142.7099,143.1434,142.5522,143.0942,12771.3602
2024-04-25 11:30:00,145.23,145.29,145.03,145.18,11782.703715266938,143.1139,143.173,142.9168,143.0646,11782.7037
2024-04-25 11:40:00,145.25,145.29,144.87,144.87,23519.61702570507,143.1336,143.173,142.7591,142.7591,23519.617
2024-04-25 11:50:00,144.88,145.24,144.86,145.24,19306.89978145489,142.769,143.1237,142.7493,143.1237,19306.8998
2024-04-25 12:00:00,145.19,145.65,145.14,145.63,9778.332812987825,143.0745,143.5278,143.0252,143.5081,9778.3328
2024-04-25 12:10:00,145.6,145.76,145.44,145.66,12381.10105109793,143.4785,143.6362,143.3208,143.5376,12381.1011
2024-04-25 12:20:00,145.65,146.08,145.59,146.03,17055.88510771152,143.5278,143.9515,143.4686,143.9022,17055.8851
2024-04-25 12:30:00,146.05,146.14,145.86,145.91,28645.02029347487,143.9219,144.0106,143.7347,143.784,28645.0203
2024-04-25 12:40:00,145.97,146.09,145.88,146.01,5891.351857633469,143.8431,143.9614,143.7544,143.8825,5891.3519
2024-04-25 12:50:00,146.01,146.34,145.96,146.12,32241.64845457384,143.8825,144.2077,143.8332,143.9909,32241.6485
2024-04-25 13:00:00,146.12,146.23,145.97,146.1,15075.450098865647,143.9909,144.0993,143.8431,143.9712,15075.4501
2024-04-25 13:10:00,146.04,146.17,145.82,146.13,9598.293266729108,143.9121,144.0402,143.6953,144.0008,9598.2933
2024-04-25 13:20:00,146.11,146.35,146.04,146.3,15872.619419294411,143.9811,144.2176,143.9121,144.1683,15872.6194
2024-04-25 13:30:00,146.3,146.56,146.29,146.53,9224.685190966802,144.1683,144.4245,144.1584,144.3949,9224.6852
2024-04-25 13:40:00,146.54,146.83,146.43,146.79,11705.692579873035,144.4048,144.6906,144.2964,144.6512,11705.6926
2024-04-25 13:50:00,146.79,147.06,146.76,146.85,9413.05026537621,144.6512,144.9172,144.6216,144.7103,9413.0503
2024-04-25 14:00:00,146.83,147.03,146.69,146.98,14913.102299927152,144.6906,144.8877,144.5526,144.8384,14913.1023
2024-04-25 14:10:00,146.97,147.02,146.77,146.9,23005.51566239984,144.8285,144.8778,144.6314,144.7596,23005.5157
2024-04-25 14:20:00,146.91,147.14,146.7,146.74,49890.727443022166,144.7694,144.9961,144.5625,144.6019,49890.7274
2024-04-25 14:30:00,146.78,147.31,146.78,146.91,29376.62607971693,144.6413,145.1636,144.6413,144.7694,29376.6261
2024-04-25 14:40:00,146.84,146.84,146.46,146.52,15880.944947445105,144.7004,144.7004,144.326,144.3851,15880.9449
2024-04-25 14:50:00,146.54,146.94,146.43,146.9,15721.719221563118,144.4048,144.799,144.2964,144.7596,15721.7192
2024-04-25 15:00:00,146.94,147.05,146.83,146.93,17303.56957019461,144.799,144.9074,144.6906,144.7891,17303.5696
2024-04-25 15:10:00,146.96,147.08,146.78,147.03,44327.1932563222,144.8187,144.9369,144.6413,144.8877,44327.1933
2024-04-25 15:20:00,147.02,147.22,146.92,147.22,18843.79227807264,144.8778,145.0749,144.7793,145.0749,18843.7923
2024-04-25 15:30:00,147.26,147.26,146.95,147.02,31757.727130814863,145.1143,145.1143,144.8088,144.8778,31757.7271
2024-04-25 15:40:00,147.07,147.23,146.81,146.81,36476.22021021959,144.9271,145.0847,144.6709,144.6709,36476.2202
2024-04-25 15:50:00,146.78,146.96,146.61,146.8,190505.7758351545,144.6413,144.8187,144.4738,144.661,190505.7758
2024-04-26 09:30:00,147.87,148.89,147.52,148.33,44393.79748152773,145.7154,146.7206,145.3705,146.1687,44393.7975
2024-04-26 09:40:00,148.45,149.71,148.44,149.59,17914.45519825164,146.287,147.5286,146.2771,147.4104,17914.4552
2024-04-26 09:50:00,149.61,150.2,149.43,150.17,22168.800083255283,147.4301,148.0115,147.2527,147.9819,22168.8001
2024-04-26 10:00:00,150.18,150.62,149.96,150.56,28817.775002601727,147.9918,148.4253,147.775,148.3662,28817.775
2024-04-26 10:10:00,150.52,150.78,150.34,150.49,17678.21833697575,148.3268,148.583,148.1494,148.2972,17678.2183
2024-04-26 10:20:00,150.44,150.51,149.95,149.95,23265.68841710896,148.248,148.317,147.7651,147.7651,23265.6884
2024-04-26 10:30:00,149.95,150.44,149.76,149.77,9430.742012696432,147.7651,148.248,147.5779,147.5877,9430.742
2024-04-26 10:40:00,149.74,149.95,149.27,149.27,13768.342179206997,147.5582,147.7651,147.095,147.095,13768.3422
2024-04-26 10:50:00,149.16,149.2,148.8,148.87,12581.954417733376,146.9866,147.026,146.6319,146.7008,12581.9544
2024-04-26 11:00:00,148.87,149.3,148.79,148.9,10988.656467894683,146.7008,147.1246,146.622,146.7304,10988.6565
2024-04-26 11:10:00,148.93,148.93,148.31,148.69,8355.708190238318,146.76,146.76,146.149,146.5235,8355.7082
2024-04-26 11:20:00,148.77,148.98,148.43,148.94,7834.3219898012285,146.6023,146.8092,146.2673,146.7698,7834.322
2024-04-26 11:30:00,148.92,149.08,148.78,148.89,9284.004579040484,146.7501,146.9078,146.6122,146.7206,9284.0046
2024-04-26 11:40:00,148.84,149.23,148.81,149.05,6024.560308044542,146.6713,147.0556,146.6417,146.8782,6024.5603
2024-04-26 11:50:00,149.1,149.35,148.98,149.14,17857.217192215634,146.9275,147.1739,146.8092,146.9669,17857.2172
2024-04-26 12:00:00,149.14,149.14,149.01,149.04,2700.593193880737,146.9669,146.9669,146.8388,146.8684,2700.5932
2024-04-26 12:10:00,148.98,149.21,148.98,149.12,4955.770631699449,146.8092,147.0359,146.8092,146.9472,4955.7706
2024-04-26 12:20:00,149.19,149.27,149.09,149.13,4632.115724841295,147.0162,147.095,146.9176,146.9571,4632.1157
2024-04-26 12:30:00,149.11,149.3,149.06,149.3,3258.403579977105,146.9373,147.1246,146.8881,147.1246,3258.4036
2024-04-26 12:40:00,149.3,149.41,149.11,149.2,7502.341554792382,147.1246,147.233,146.9373,147.026,7502.3416
2024-04-26 12:50:00,149.22,149.32,149.13,149.32,3899.4692475803936,147.0457,147.1443,146.9571,147.1443,3899.4692
2024-04-26 13:00:00,149.39,149.43,149.12,149.34,9605.578103860964,147.2133,147.2527,146.9472,147.164,9605.5781
2024-04-26 13:10:00,149.4,149.45,149.23,149.3,7133.936934124259,147.2231,147.2724,147.0556,147.1246,7133.9369
2024-04-26 13:20:00,149.36,149.54,149.35,149.45,16808.200645228433,147.1837,147.3611,147.1739,147.2724,16808.2006
2024-04-26 13:30:00,149.43,149.67,149.41,149.51,12617.337912373818,147.2527,147.4892,147.233,147.3315,12617.3379
2024-04-26 13:40:00,149.51,149.55,149.37,149.51,13622.645436569885,147.3315,147.3709,147.1936,147.3315,13622.6454
2024-04-26 13:50:00,149.51,149.72,149.45,149.72,19578.52013737121,147.3315,147.5385,147.2724,147.5385,19578.5201
2024-04-26 14:00:00,149.69,149.69,149.16,149.2,14751.795192007494,147.5089,147.5089,146.9866,147.026,14751.7952
2024-04-26 14:10:00,149.17,149.32,149.17,149.25,9844.93703819336,146.9965,147.1443,146.9965,147.0753,9844.937
2024-04-26 14:20:00,149.17,149.22,148.94,148.97,5093.141846185868,146.9965,147.0457,146.7698,146.7994,5093.1418
2024-04-26 14:30:00,148.94,149.13,148.81,149.1,10983.4530128005,146.7698,146.9571,146.6417,146.9275,10983.453
2024-04-26 14:40:00,149.08,149.26,149.01,149.03,13978.56176501197,146.9078,147.0852,146.8388,146.8585,13978.5618
2024-04-26 14:50:00,149.02,149.06,148.81,149.05,10115.516703090852,146.8487,146.8881,146.6417,146.8782,10115.5167
2024-04-26 15:00:00,149.05,149.13,148.85,149.07,11865.95899677386,146.8782,146.9571,146.6811,146.8979,11865.959
2024-04-26 15:10:00,149.05,149.05,148.76,148.82,8296.388802164638,146.8782,146.8782,146.5924,146.6516,8296.3888
2024-04-26 15:20:00,148.82,148.91,148.7,148.86,18897.90821105214,146.6516,146.7403,146.5333,146.691,18897.9082
2024-04-26 15:30:00,148.86,148.89,148.48,148.53,21325.84035799772,146.691,146.7206,146.3165,146.3658,21325.8404
2024-04-26 15:40:00,148.51,148.57,148.4,148.56,30969.924029555623,146.3461,146.4052,146.2377,146.3954,30969.924
2024-04-26 15:50:00,148.57,148.7,148.12,148.21,154830.88770943906,146.4052,146.5333,145.9618,146.0505,154830.8877
2024-04-29 09:30:00,149.23,150.35,148.94,149.16,17051.722343636175,147.0556,148.1593,146.7698,146.9866,17051.7223
2024-04-29 09:40:00,149.03,149.19,148.56,148.76,10110.31324799667,146.8585,147.0162,146.3954,146.5924,10110.3132
2024-04-29 09:50:00,148.77,148.9,148.41,148.89,13297.949838692894,146.6023,146.7304,146.2475,146.7206,13297.9498
2024-04-29 10:00:00,148.98,149.35,148.98,149.07,8577.375377250495,146.8092,147.1739,146.8092,146.8979,8577.3754
2024-04-29 10:10:00,148.95,149.3,148.93,148.98,12697.471120824228,146.7797,147.1246,146.76,146.8092,12697.4711
2024-04-29 10:20:00,149.02,149.3,149.02,149.19,8544.073264647726,146.8487,147.1246,146.8487,147.0162,8544.0733
2024-04-29 10:30:00,149.17,149.5,149.07,149.25,7476.324279321469,146.9965,147.3217,146.8979,147.0753,7476.3243
2024-04-29 10:40:00,149.25,149.25,148.97,149.1,5312.72765116037,147.0753,147.0753,146.7994,146.9275,5312.7277
2024-04-29 10:50:00,149.07,149.23,148.91,149.01,7490.893953585181,146.8979,147.0556,146.7403,146.8388,7490.894
2024-04-29 11:00:00,149.01,149.06,148.85,149.01,4053.491518368197,146.8388,146.8881,146.6811,146.8388,4053.4915
2024-04-29 11:10:00,149.02,149.26,149.01,149.14,4988.03205328338,146.8487,147.0852,146.8388,146.9669,4988.0321
2024-04-29 11:20:00,149.2,149.27,149.03,149.03,4710.167551254033,147.026,147.095,146.8585,146.8585,4710.1676
2024-04-29 11:30:00,148.94,148.94,148.59,148.62,8349.4640441253,146.7698,146.7698,146.4249,146.4545,8349.464
2024-04-29 11:40:00,148.57,148.78,148.51,148.6,11171.818087209907,146.4052,146.6122,146.3461,146.4348,11171.8181
2024-04-29 11:50:00,148.61,148.77,148.52,148.59,18726.19419294412,146.4446,146.6023,146.3559,146.4249,18726.1942
2024-04-29 12:00:00,148.56,148.76,148.5,148.76,5684.254344885004,146.3954,146.5924,146.3362,146.5924,5684.2543
2024-04-29 12:10:00,148.79,148.8,148.71,148.79,4952.648558642939,146.622,146.6319,146.5432,146.622,4952.6486
2024-04-29 12:20:00,148.75,148.9,148.74,148.76,7726.090123842232,146.5826,146.7304,146.5727,146.5924,7726.0901
2024-04-29 12:30:00,148.79,148.8,148.69,148.76,7888.437922780727,146.622,146.6319,146.5235,146.5924,7888.4379
2024-04-29 12:40:00,148.72,148.82,148.68,148.73,4900.614007701114,146.553,146.6516,146.5136,146.5629,4900.614
2024-04-29 12:50:00,148.72,148.8,148.67,148.75,5671.766052658966,146.553,146.6319,146.5038,146.5826,5671.7661
2024-04-29 13:00:00,148.77,148.79,148.67,148.76,9871.99500468311,146.6023,146.622,146.5038,146.5924,9871.995
2024-04-29 13:10:00,148.73,149.04,148.72,149.03,8581.53814132584,146.5629,146.8684,146.553,146.8585,8581.5381
2024-04-29 13:20:00,148.98,149.07,148.9,148.94,5459.465084816318,146.8092,146.8979,146.7304,146.7698,5459.4651
2024-04-29 13:30:00,148.94,148.94,148.77,148.8,5980.851285253409,146.7698,146.7698,146.6023,146.6319,5980.8513
2024-04-29 13:40:00,148.8,148.97,148.77,148.97,3514.413570610886,146.6319,146.7994,146.6023,146.7994,3514.4136
2024-04-29 13:50:00,148.98,148.98,148.86,148.91,4704.964096159851,146.8092,146.8092,146.691,146.7403,4704.9641
2024-04-29 14:00:00,148.88,148.92,148.71,148.92,6896.659381829535,146.7107,146.7501,146.5432,146.7501,6896.6594
2024-04-29 14:10:00,148.91,149.04,148.85,148.97,7539.806431470497,146.7403,146.8684,146.6811,146.7994,7539.8064
2024-04-29 14:20:00,148.96,149.03,148.84,148.84,5062.961806639609,146.7895,146.8585,146.6713,146.6713,5062.9618
2024-04-29 14:30:00,148.74,148.78,148.5,148.67,6103.652825476116,146.5727,146.6122,146.3362,146.5038,6103.6528
2024-04-29 14:40:00,148.7,149.07,148.7,149.05,4770.527630346551,146.5333,146.8979,146.5333,146.8782,4770.5276
2024-04-29 14:50:00,148.98,149.07,148.94,148.97,8487.875949630556,146.8092,146.8979,146.7698,146.7994,8487.8759
2024-04-29 15:00:00,148.93,148.93,148.13,148.57,16516.80715995421,146.76,146.76,145.9716,146.4052,16516.8072
2024-04-29 15:10:00,148.61,148.68,148.5,148.58,7192.215631179103,146.4446,146.5136,146.3362,146.4151,7192.2156
2024-04-29 15:20:00,148.56,148.87,148.56,148.71,8456.65521906546,146.3954,146.7008,146.3954,146.5432,8456.6552
2024-04-29 15:30:00,148.7,149.01,148.65,148.84,12640.23311478822,146.5333,146.8388,146.4841,146.6713,12640.2331
2024-04-29 15:40:00,148.83,149.03,148.69,148.76,17573.108544073264,146.6614,146.8585,146.5235,146.5924,17573.1085
2024-04-29 15:50:00,148.8,149.62,148.66,149.4,173031.53293787077,146.6319,147.4399,146.4939,147.2231,173031.5329
2024-04-30 09:30:00,147.33,148.42,147.33,147.98,14920.387137059008,145.1833,146.2574,145.1833,145.8238,14920.3871
2024-04-30 09:40:00,148.22,148.89,148.18,148.47,9855.343948381726,146.0603,146.7206,146.0209,146.3067,9855.3439
2024-04-30 09:50:00,148.37,148.54,147.78,148.0,11213.445727963368,146.2081,146.3757,145.6267,145.8435,11213.4457
2024-04-30 10:00:00,148.07,148.32,147.86,148.21,7661.567280674368,145.9125,146.1589,145.7056,146.0505,7661.5673
2024-04-30 10:10:00,148.3,148.3,147.79,147.79,15302.320740972007,146.1392,146.1392,145.6366,145.6366,15302.3207
2024-04-30 10:20:00,147.78,147.81,147.5,147.63,23048.18399417213,145.6267,145.6563,145.3508,145.4789,23048.184
2024-04-30 10:30:00,147.57,147.69,147.37,147.67,37654.282443542514,145.4198,145.538,145.2227,145.5183,37654.2824
2024-04-30 10:40:00,147.69,148.13,147.69,148.07,4537.412842127173,145.538,145.9716,145.538,145.9125,4537.4128
2024-04-30 10:50:00,148.03,148.04,147.74,147.87,8457.695910084296,145.8731,145.8829,145.5873,145.7154,8457.6959
2024-04-30 11:00:00,147.9,147.94,147.37,147.46,25778.957227599127,145.745,145.7844,145.2227,145.3114,25778.9572
2024-04-30 11:10:00,147.39,147.42,146.94,147.1,6279.529607659486,145.2424,145.272,144.799,144.9566,6279.5296
2024-04-30 11:20:00,147.22,147.44,147.1,147.44,5076.490789884484,145.0749,145.2917,144.9566,145.2917,5076.4908
2024-04-30 11:30:00,147.45,147.6,147.29,147.56,6391.924237693829,145.3015,145.4494,145.1439,145.4099,6391.9242
2024-04-30 11:40:00,147.71,147.82,147.46,147.82,12831.720262254135,145.5577,145.6661,145.3114,145.6661,12831.7203
2024-04-30 11:50:00,147.82,147.94,147.71,147.94,8514.933916120304,145.6661,145.7844,145.5577,145.7844,8514.9339
2024-04-30 12:00:00,147.94,148.0,147.78,147.96,6405.453220938703,145.7844,145.8435,145.6267,145.8041,6405.4532
2024-04-30 12:10:00,148.01,148.14,147.95,148.06,5232.594442709959,145.8534,145.9815,145.7943,145.9026,5232.5944
2024-04-30 12:20:00,148.09,148.16,147.79,147.82,19550.42147986263,145.9322,146.0012,145.6366,145.6661,19550.4215
2024-04-30 12:30:00,147.78,147.78,147.3,147.34,11092.725569778331,145.6267,145.6267,145.1537,145.1931,11092.7256
2024-04-30 12:40:00,147.36,147.37,147.1,147.13,5170.152981579769,145.2128,145.2227,144.9566,144.9862,5170.153
2024-04-30 12:50:00,147.2,147.33,147.1,147.26,9822.04183577896,145.0552,145.1833,144.9566,145.1143,9822.0418
2024-04-30 13:00:00,147.23,147.38,147.11,147.19,3065.875741492351,145.0847,145.2326,144.9665,145.0453,3065.8757
2024-04-30 13:10:00,147.15,147.24,146.97,147.18,31977.312935789367,145.0059,145.0946,144.8285,145.0355,31977.3129
2024-04-30 13:20:00,147.24,147.45,147.22,147.42,5343.948381725466,145.0946,145.3015,145.0749,145.272,5343.9484
2024-04-30 13:30:00,147.27,147.39,147.23,147.36,4882.922260380893,145.1242,145.2424,145.0847,145.2128,4882.9223
2024-04-30 13:40:00,147.33,147.42,147.2,147.26,2769.2788011239463,145.1833,145.272,145.0552,145.1143,2769.2788
2024-04-30 13:50:00,147.16,147.27,147.04,147.21,5864.29389114372,145.0158,145.1242,144.8975,145.065,5864.2939
2024-04-30 14:00:00,147.14,147.29,147.14,147.22,8452.492454990113,144.9961,145.1439,144.9961,145.0749,8452.4925
2024-04-30 14:10:00,147.16,147.27,146.95,146.96,21030.284108648146,145.0158,145.1242,144.8088,144.8187,21030.2841
2024-04-30 14:20:00,146.99,147.04,146.76,146.8,13822.458112186492,144.8482,144.8975,144.6216,144.661,13822.4581
2024-04-30 14:30:00,146.84,147.26,146.84,147.26,15592.673535227392,144.7004,145.1143,144.7004,145.1143,15592.6735
2024-04-30 14:40:00,147.26,147.27,147.07,147.07,8459.77729212197,145.1143,145.1242,144.9271,144.9271,8459.7773
2024-04-30 14:50:00,147.03,147.11,146.91,147.11,3688.2089707565824,144.8877,144.9665,144.7694,144.9665,3688.209
2024-04-30 15:00:00,147.26,147.3,147.16,147.17,10772.192735976689,145.1143,145.1537,145.0158,145.0256,10772.1927
2024-04-30 15:10:00,147.16,147.16,146.92,146.96,5456.343011759809,145.0158,145.0158,144.7793,144.8187,5456.343
2024-04-30 15:20:00,146.99,147.06,146.78,147.06,13071.079196586534,144.8482,144.9172,144.6413,144.9172,13071.0792
2024-04-30 15:30:00,147.02,147.08,146.91,146.94,15460.505775835156,144.8778,144.9369,144.7694,144.799,15460.5058
2024-04-30 15:40:00,146.84,146.86,146.48,146.6,23776.667707357687,144.7004,144.7201,144.3457,144.4639,23776.6677
2024-04-30 15:50:00,146.59,146.59,145.63,145.72,113021.1260276824,144.4541,144.4541,143.5081,143.5967,113021.126
2024-05-01 09:30:00,145.55,146.74,145.55,146.35,30162.347798938496,143.4292,144.6019,143.4292,144.2176,30162.3478
2024-05-01 09:40:00,146.35,146.46,145.28,145.59,12777.60432927464,144.2176,144.326,143.1632,143.4686,12777.6043
2024-05-01 09:50:00,145.53,145.77,145.45,145.63,11340.410032261423,143.4095,143.646,143.3307,143.5081,11340.41
2024-05-01 10:00:00,145.67,145.99,145.49,145.69,33414.507232802585,143.5475,143.8628,143.3701,143.5672,33414.5072
2024-05-01 10:10:00,145.66,145.66,144.92,145.1,19543.136642730773,143.5376,143.5376,142.8084,142.9858,19543.1366
2024-05-01 10:20:00,145.1,145.1,144.61,144.97,20017.691747320223,142.9858,142.9858,142.5029,142.8577,20017.6917
2024-05-01 10:30:00,145.02,145.3,145.02,145.23,19096.68019564991,142.9069,143.1829,142.9069,143.1139,19096.6802
2024-05-01 10:40:00,145.19,145.65,145.15,145.57,5096.263919242378,143.0745,143.5278,143.035,143.4489,5096.2639
2024-05-01 10:50:00,145.58,145.67,145.42,145.43,6695.806015194089,143.4588,143.5475,143.3011,143.311,6695.806
2024-05-01 11:00:00,145.35,145.35,144.99,145.01,9158.080965761266,143.2321,143.2321,142.8774,142.8971,9158.081
2024-05-01 11:10:00,145.04,145.24,144.91,145.05,12824.43542512228,142.9267,143.1237,142.7985,142.9365,12824.4354
2024-05-01 11:20:00,145.14,145.68,145.14,145.61,9570.194609220523,143.0252,143.5573,143.0252,143.4883,9570.1946
2024-05-01 11:30:00,145.62,145.64,145.36,145.37,12926.42314496826,143.4982,143.5179,143.242,143.2518,12926.4231
2024-05-01 11:40:00,145.39,145.82,145.39,145.79,20934.540534915184,143.2716,143.6953,143.2716,143.6657,20934.5405
2024-05-01 11:50:00,145.7,145.71,145.53,145.56,11760.849203871372,143.577,143.5869,143.4095,143.4391,11760.8492
2024-05-01 12:00:00,145.55,145.56,145.35,145.46,10005.203455094184,143.4292,143.4391,143.2321,143.3405,10005.2035
2024-05-01 12:10:00,145.49,145.78,145.49,145.67,6424.18565927776,143.3701,143.6559,143.3701,143.5475,6424.1857
2024-05-01 12:20:00,145.69,145.73,145.59,145.73,6484.545738370278,143.5672,143.6066,143.4686,143.6066,6484.5457
2024-05-01 12:30:00,145.71,145.85,145.54,145.58,19970.86065147258,143.5869,143.7248,143.4194,143.4588,19970.8607
2024-05-01 12:40:00,145.6,145.72,145.52,145.68,6952.856696846707,143.4785,143.5967,143.3997,143.5573,6952.8567
2024-05-01 12:50:00,145.67,145.78,145.61,145.69,5602.03975439692,143.5475,143.6559,143.4883,143.5672,5602.0398
2024-05-01 13:00:00,145.71,145.76,145.44,145.48,8002.913934852742,143.5869,143.6362,143.3208,143.3602,8002.9139
2024-05-01 13:10:00,145.53,145.6,145.4,145.42,5171.193672598606,143.4095,143.4785,143.2814,143.3011,5171.1937
2024-05-01 13:20:00,145.43,145.81,145.43,145.66,12801.54022270788,143.311,143.6854,143.311,143.5376,12801.5402
2024-05-01 13:30:00,145.73,145.92,145.69,145.92,22627.74482256218,143.6066,143.7938,143.5672,143.7938,22627.7448
2024-05-01 13:40:00,145.97,145.97,145.65,145.71,10245.603080445417,143.8431,143.8431,143.5278,143.5869,10245.6031
2024-05-01 13:50:00,145.7,145.78,145.64,145.77,6439.796024560308,143.577,143.6559,143.5179,143.646,6439.796
2024-05-01 14:00:00,145.79,146.09,145.38,145.93,66724.94536372152,143.6657,143.9614,143.2617,143.8037,66724.9454
2024-05-01 14:10:00,145.93,146.23,145.62,146.17,17472.161515246124,143.8037,144.0993,143.4982,144.0402,17472.1615
2024-05-01 14:20:00,146.17,146.61,146.07,146.61,10718.076802997191,144.0402,144.4738,143.9416,144.4738,10718.0768
2024-05-01 14:30:00,146.58,147.08,145.83,147.08,24393.797481527738,144.4442,144.9369,143.7051,144.9369,24393.7975
2024-05-01 14:40:00,146.92,149.0,146.92,148.85,45527.110001040695,144.7793,146.829,144.7793,146.6811,45527.11
2024-05-01 14:50:00,149.02,149.79,148.95,149.47,36299.30273701738,146.8487,147.6074,146.7797,147.2921,36299.3027
2024-05-01 15:00:00,149.53,150.32,149.15,149.81,17796.857113123115,147.3512,148.1297,146.9768,147.6271,17796.8571
2024-05-01 15:10:00,149.91,150.04,149.55,149.68,13773.545634301176,147.7257,147.8538,147.3709,147.499,13773.5456
2024-05-01 15:20:00,149.61,149.78,149.05,149.17,22906.650015610365,147.4301,147.5976,146.8782,146.9965,22906.65
2024-05-01 15:30:00,149.13,149.13,147.56,147.76,43952.544489541055,146.9571,146.9571,145.4099,145.607,43952.5445
2024-05-01 15:40:00,147.75,148.07,147.24,147.36,59632.63607035072,145.5972,145.9125,145.0946,145.2128,59632.6361
2024-05-01 15:50:00,147.3,147.36,146.17,146.43,162821.31335206577,145.1537,145.2128,144.0402,144.2964,162821.3134
2024-05-02 09:30:00,147.56,148.41,146.07,146.94,27440.940784681028,145.4099,146.2475,143.9416,144.799,27440.9408
2024-05-02 09:40:00,146.7,146.83,146.03,146.23,7970.652513268811,144.5625,144.6906,143.9022,144.0993,7970.6525
2024-05-02 09:50:00,146.35,146.41,145.87,146.24,8531.584972421688,144.2176,144.2767,143.7446,144.1092,8531.585
2024-05-02 10:00:00,146.15,146.15,145.45,145.45,12970.132167759391,144.0205,144.0205,143.3307,143.3307,12970.1322
2024-05-02 10:10:00,145.56,145.94,145.54,145.82,15321.053179311064,143.4391,143.8135,143.4194,143.6953,15321.0532
2024-05-02 10:20:00,145.85,146.36,145.69,146.36,25970.444375065046,143.7248,144.2274,143.5672,144.2274,25970.4444
2024-05-02 10:30:00,146.42,146.65,146.29,146.49,9099.802268706422,144.2865,144.5132,144.1584,144.3555,9099.8023
2024-05-02 10:40:00,146.51,146.56,146.0,146.43,5855.968362993028,144.3752,144.4245,143.8727,144.2964,5855.9684
2024-05-02 10:50:00,146.39,146.82,146.33,146.78,9323.550837756273,144.257,144.6807,144.1979,144.6413,9323.5508
2024-05-02 11:00:00,146.8,147.12,146.72,147.06,6883.130398584661,144.661,144.9763,144.5822,144.9172,6883.1304
2024-05-02 11:10:00,147.12,147.23,147.03,147.23,2664.169008221459,144.9763,145.0847,144.8877,145.0847,2664.169
2024-05-02 11:20:00,147.12,147.18,146.93,146.93,3300.031220730565,144.9763,145.0355,144.7891,144.7891,3300.0312
2024-05-02 11:30:00,146.88,146.97,146.77,146.79,2810.906441877407,144.7398,144.8285,144.6314,144.6512,2810.9064
2024-05-02 11:40:00,146.84,146.94,146.78,146.78,4036.840462066813,144.7004,144.799,144.6413,144.6413,4036.8405
2024-05-02 11:50:00,146.85,147.08,146.85,147.05,2809.86575085857,144.7103,144.9369,144.7103,144.9074,2809.8658
2024-05-02 12:00:00,146.99,147.16,146.94,146.99,5595.795608283901,144.8482,145.0158,144.799,144.8482,5595.7956
2024-05-02 12:10:00,147.06,147.19,146.83,146.84,7245.290873139766,144.9172,145.0453,144.6906,144.7004,7245.2909
2024-05-02 12:20:00,146.78,146.78,146.61,146.7,5321.053179311063,144.6413,144.6413,144.4738,144.5625,5321.0532
2024-05-02 12:30:00,146.68,146.71,146.35,146.68,7321.26131751483,144.5428,144.5723,144.2176,144.5428,7321.2613
2024-05-02 12:40:00,146.71,147.22,146.7,147.22,4121.1364345925695,144.5723,145.0749,144.5625,145.0749,4121.1364
2024-05-02 12:50:00,147.24,147.35,147.18,147.3,9509.834530128006,145.0946,145.203,145.0355,145.1537,9509.8345
2024-05-02 13:00:00,147.36,147.97,147.36,147.93,11776.459569153918,145.2128,145.814,145.2128,145.7745,11776.4596
2024-05-02 13:10:00,147.91,148.3,147.84,148.2,8473.306275366844,145.7548,146.1392,145.6859,146.0406,8473.3063
2024-05-02 13:20:00,148.27,148.63,148.22,148.6,16442.918097616817,146.1096,146.4643,146.0603,146.4348,16442.9181
2024-05-02 13:30:00,148.62,148.66,148.2,148.22,6646.893537308773,146.4545,146.4939,146.0406,146.0603,6646.8935
2024-05-02 13:40:00,148.22,148.46,148.11,148.31,4747.632427932147,146.0603,146.2968,145.9519,146.149,4747.6324
2024-05-02 13:50:00,148.36,148.56,148.32,148.54,3597.668852117806,146.1983,146.3954,146.1589,146.3757,3597.6689
2024-05-02 14:00:00,148.48,148.92,148.46,148.85,9210.115516703092,146.3165,146.7501,146.2968,146.6811,9210.1155
2024-05-02 14:10:00,148.88,148.88,148.4,148.41,10405.86949734624,146.7107,146.7107,146.2377,146.2475,10405.8695
2024-05-02 14:20:00,148.36,148.76,148.36,148.76,4340.722239567072,146.1983,146.5924,146.1983,146.5924,4340.7222
2024-05-02 14:30:00,148.79,148.81,148.7,148.78,8878.135081694245,146.622,146.6417,146.5333,146.6122,8878.1351
2024-05-02 14:40:00,148.8,148.95,148.67,148.92,6862.31657820793,146.6319,146.7797,146.5038,146.7501,6862.3166
2024-05-02 14:50:00,148.9,149.13,148.87,149.09,7670.933499843897,146.7304,146.9571,146.7008,146.9176,7670.9335
2024-05-02 15:00:00,149.16,149.38,148.94,149.35,9294.411489228847,146.9866,147.2034,146.7698,147.1739,9294.4115
2024-05-02 15:10:00,149.33,149.38,148.77,148.89,13031.532937870748,147.1541,147.2034,146.6023,146.7206,13031.5329
2024-05-02 15:20:00,148.88,149.32,148.86,149.29,10114.476012072017,146.7107,147.1443,146.691,147.1147,10114.476
2024-05-02 15:30:00,149.2,149.26,148.69,148.91,27306.69164325112,147.026,147.0852,146.5235,146.7403,27306.6916
2024-05-02 15:40:00,148.96,149.08,148.7,148.78,21343.53210531793,146.7895,146.9078,146.5333,146.6122,21343.5321
2024-05-02 15:50:00,148.73,149.21,148.58,149.14,89920.90748256844,146.5629,147.0359,146.4151,146.9669,89920.9075
2024-05-03 09:30:00,153.88,154.83,153.88,154.07,57369.13310438131,151.6378,152.574,151.6378,151.8251,57369.1331
2024-05-03 09:40:00,154.24,156.28,154.19,156.18,66831.09584764283,151.9926,154.0029,151.9433,153.9043,66831.0958
2024-05-03 09:50:00,156.23,156.74,155.63,156.5,16145.280466229577,153.9536,154.4562,153.3623,154.2197,16145.2805
2024-05-03 10:00:00,156.66,156.68,154.86,155.36,28650.223748569053,154.3773,154.397,152.6036,153.0963,28650.2237
2024-05-03 10:10:00,155.36,155.36,154.25,154.25,49061.29670100947,153.0963,153.0963,152.0025,152.0025,49061.2967
2024-05-03 10:20:00,154.29,154.4,153.69,154.07,32577.79165365803,152.0419,152.1503,151.4506,151.8251,32577.7917
2024-05-03 10:30:00,154.02,154.19,153.02,153.34,33875.533354147155,151.7758,151.9433,150.7904,151.1057,33875.5334
2024-05-03 10:40:00,153.32,153.66,153.0,153.41,31839.94172130295,151.086,151.4211,150.7707,151.1747,31839.9417
2024-05-03 10:50:00,153.46,153.46,152.68,152.69,30167.55125403268,151.224,151.224,150.4553,150.4652,30167.5513
2024-05-03 11:00:00,152.64,153.11,152.5,152.54,11793.110625455303,150.4159,150.8791,150.278,150.3174,11793.1106
2024-05-03 11:10:00,152.49,152.93,152.43,152.78,18940.57654282444,150.2681,150.7017,150.209,150.5539,18940.5765
2024-05-03 11:20:00,152.83,152.93,152.54,152.74,7641.794151316474,150.6031,150.7017,150.3174,150.5145,7641.7942
2024-05-03 11:30:00,152.83,152.87,152.62,152.66,18913.51857633469,150.6031,150.6426,150.3962,150.4356,18913.5186
2024-05-03 11:40:00,152.68,152.68,152.11,152.16,13099.17785409512,150.4553,150.4553,149.8936,149.9429,13099.1779
2024-05-03 11:50:00,152.15,152.63,152.12,152.44,7792.694349047768,149.9331,150.4061,149.9035,150.2188,7792.6943
2024-05-03 12:00:00,152.42,152.55,152.39,152.44,5198.251639088355,150.1991,150.3272,150.1696,150.2188,5198.2516
2024-05-03 12:10:00,152.35,152.37,151.68,151.68,15585.388698095536,150.1301,150.1498,149.4699,149.4699,15585.3887
2024-05-03 12:20:00,151.76,152.2,151.74,152.02,14415.651992923302,149.5487,149.9823,149.529,149.8049,14415.652
2024-05-03 12:30:00,152.1,152.35,152.0,152.34,7218.232906650016,149.8838,150.1301,149.7852,150.1203,7218.2329
2024-05-03 12:40:00,152.35,152.44,152.2,152.24,10042.668331772298,150.1301,150.2188,149.9823,150.0217,10042.6683
2024-05-03 12:50:00,152.25,152.25,152.02,152.13,8246.435633260486,150.0316,150.0316,149.8049,149.9133,8246.4356
2024-05-03 13:00:00,152.12,152.26,152.06,152.15,5767.509626391925,149.9035,150.0415,149.8444,149.9331,5767.5096
2024-05-03 13:10:00,152.15,152.2,151.81,151.84,14635.237797897806,149.9331,149.9823,149.598,149.6276,14635.2378
2024-05-03 13:20:00,151.82,151.95,151.79,151.95,21768.134041003228,149.6079,149.736,149.5783,149.736,21768.134
2024-05-03 13:30:00,151.95,152.14,151.82,152.14,12985.74253304194,149.736,149.9232,149.6079,149.9232,12985.7425
2024-05-03 13:40:00,152.14,152.52,152.13,152.52,19739.827245290875,149.9232,150.2977,149.9133,150.2977,19739.8272
2024-05-03 13:50:00,152.56,152.9,152.56,152.74,16822.770319492145,150.3371,150.6721,150.3371,150.5145,16822.7703
2024-05-03 14:00:00,152.71,153.03,152.63,152.9,17853.054428140287,150.4849,150.8002,150.4061,150.6721,17853.0544
2024-05-03 14:10:00,152.95,152.95,152.63,152.79,8828.181912790093,150.7214,150.7214,150.4061,150.5637,8828.1819
2024-05-03 14:20:00,152.78,153.07,152.76,152.97,11031.32479966698,150.5539,150.8396,150.5342,150.7411,11031.3248
2024-05-03 14:30:00,153.06,153.15,152.73,152.73,9622.22916016235,150.8298,150.9185,150.5046,150.5046,9622.2292
2024-05-03 14:40:00,152.73,152.99,152.71,152.85,12411.281090644188,150.5046,150.7608,150.4849,150.6229,12411.2811
2024-05-03 14:50:00,152.9,153.0,152.82,152.95,9684.670621292538,150.6721,150.7707,150.5933,150.7214,9684.6706
2024-05-03 15:00:00,152.96,153.03,152.65,152.66,22654.802789051933,150.7313,150.8002,150.4258,150.4356,22654.8028
2024-05-03 15:10:00,152.67,152.79,152.56,152.64,13536.268082006452,150.4455,150.5637,150.3371,150.4159,13536.2681
2024-05-03 15:20:00,152.64,152.87,152.57,152.87,8375.481319596212,150.4159,150.6426,150.3469,150.6426,8375.4813
2024-05-03 15:30:00,152.82,152.85,152.49,152.56,16548.027890519304,150.5933,150.6229,150.2681,150.3371,16548.0279
2024-05-03 15:40:00,152.57,152.59,152.28,152.32,22667.29108127797,150.3469,150.3666,150.0612,150.1006,22667.2911
2024-05-03 15:50:00,152.28,152.43,151.91,151.94,119339.16120303882,150.0612,150.209,149.6966,149.7261,119339.1612
2024-05-06 09:30:00,153.69,154.7,152.98,153.36,26615.67280674368,151.4506,152.4459,150.751,151.1254,26615.6728
2024-05-06 09:40:00,153.53,153.94,153.45,153.84,22582.995108752213,151.2929,151.697,151.2141,151.5984,22582.9951
2024-05-06 09:50:00,153.89,154.08,153.71,153.96,10838.796961182226,151.6477,151.8349,151.4703,151.7167,10838.797
2024-05-06 10:00:00,153.97,154.15,153.84,153.87,3988.968675200333,151.7265,151.9039,151.5984,151.628,3988.9687
2024-05-06 10:10:00,153.87,153.97,153.67,153.82,4834.009782495577,151.628,151.7265,151.4309,151.5787,4834.0098
2024-05-06 10:20:00,153.78,153.78,153.5,153.61,7028.827141221772,151.5393,151.5393,151.2634,151.3718,7028.8271
2024-05-06 10:30:00,153.59,153.93,153.53,153.86,8012.280154022271,151.3521,151.6871,151.2929,151.6181,8012.2802
2024-05-06 10:40:00,153.91,153.97,153.71,153.97,9123.738162139662,151.6674,151.7265,151.4703,151.7265,9123.7382
2024-05-06 10:50:00,154.04,154.09,153.75,153.75,9230.929337079822,151.7955,151.8448,151.5097,151.5097,9230.9293
2024-05-06 11:00:00,153.77,153.88,153.56,153.69,9238.214174211676,151.5294,151.6378,151.3225,151.4506,9238.2142
2024-05-06 11:10:00,153.75,153.86,153.52,153.81,9115.41263398897,151.5097,151.6181,151.2831,151.5689,9115.4126
2024-05-06 11:20:00,153.86,153.93,153.61,153.73,8794.879800187326,151.6181,151.6871,151.3718,151.49,8794.8798
2024-05-06 11:30:00,153.82,153.89,153.73,153.89,13080.445415756065,151.5787,151.6477,151.49,151.6477,13080.4454
2024-05-06 11:40:00,153.86,154.11,153.85,153.96,8104.90165469872,151.6181,151.8645,151.6083,151.7167,8104.9017
2024-05-06 11:50:00,153.98,154.02,153.75,153.91,8135.081694244979,151.7364,151.7758,151.5097,151.6674,8135.0817
2024-05-06 12:00:00,153.87,153.91,153.65,153.79,18417.10896034968,151.628,151.6674,151.4112,151.5492,18417.109
2024-05-06 12:10:00,153.78,153.85,153.74,153.77,4644.604017067333,151.5393,151.6083,151.4999,151.5294,4644.604
2024-05-06 12:20:00,153.76,153.97,153.54,153.83,37320.220626496,151.5196,151.7265,151.3028,151.5886,37320.2206
2024-05-06 12:30:00,153.92,153.92,153.8,153.87,3306.2753668435844,151.6773,151.6773,151.559,151.628,3306.2754
2024-05-06 12:40:00,153.77,153.83,153.67,153.74,6720.782599646165,151.5294,151.5886,151.4309,151.4999,6720.7826
2024-05-06 12:50:00,153.78,154.11,153.74,154.11,4420.855448017484,151.5393,151.8645,151.4999,151.8645,4420.8554
2024-05-06 13:00:00,154.09,154.19,154.03,154.19,5111.874284524924,151.8448,151.9433,151.7857,151.9433,5111.8743
2024-05-06 13:10:00,154.21,154.3,154.09,154.1,10103.028410864816,151.963,152.0517,151.8448,151.8546,10103.0284
2024-05-06 13:20:00,154.14,154.2,153.98,154.01,3941.0968883338537,151.8941,151.9532,151.7364,151.766,3941.0969
2024-05-06 13:30:00,154.01,154.09,153.94,154.07,6519.929233010719,151.766,151.8448,151.697,151.8251,6519.9292
2024-05-06 13:40:00,154.1,154.14,154.0,154.03,4104.485378291186,151.8546,151.8941,151.7561,151.7857,4104.4854
2024-05-06 13:50:00,154.06,154.14,154.02,154.09,3419.710687896764,151.8152,151.8941,151.7758,151.8448,3419.7107
2024-05-06 14:00:00,153.97,154.17,153.9,154.04,13829.742949318348,151.7265,151.9236,151.6576,151.7955,13829.7429
2024-05-06 14:10:00,154.06,154.28,154.06,154.08,14594.65084816318,151.8152,152.032,151.8152,151.8349,14594.6508
2024-05-06 14:20:00,154.13,154.13,153.98,154.07,9097.720886668749,151.8842,151.8842,151.7364,151.8251,9097.7209
2024-05-06 14:30:00,154.12,154.17,154.01,154.04,9159.121656780102,151.8743,151.9236,151.766,151.7955,9159.1217
2024-05-06 14:40:00,154.03,154.03,153.83,153.98,6981.996045374129,151.7857,151.7857,151.5886,151.7364,6981.996
2024-05-06 14:50:00,153.96,154.0,153.89,153.95,5104.589447393069,151.7167,151.7561,151.6477,151.7068,5104.5894
2024-05-06 15:00:00,153.94,153.99,153.74,153.98,8834.426058903113,151.697,151.7462,151.4999,151.7364,8834.4261
2024-05-06 15:10:00,153.97,153.97,153.74,153.93,9575.398064314706,151.7265,151.7265,151.4999,151.6871,9575.3981
2024-05-06 15:20:00,153.97,154.15,153.89,154.03,12799.458840670206,151.7265,151.9039,151.6477,151.7857,12799.4588
2024-05-06 15:30:00,154.05,154.2,154.03,154.12,12856.696846706214,151.8054,151.9532,151.7857,151.8743,12856.6968
2024-05-06 15:40:00,154.15,154.34,154.15,154.3,26490.7898844833,151.9039,152.0911,151.9039,152.0517,26490.7899
2024-05-06 15:50:00,154.27,154.8,154.07,154.74,91003.2261421584,152.0222,152.5444,151.8251,152.4853,91003.2261
2024-05-07 09:30:00,155.58,155.84,154.98,155.4,19091.47674055573,153.3131,153.5693,152.7218,153.1357,19091.4767
2024-05-07 09:40:00,155.38,156.07,155.33,155.69,33704.86002705797,153.116,153.7959,153.0667,153.4215,33704.86
2024-05-07 09:50:00,155.67,156.39,155.5,156.21,23320.84504110729,153.4018,154.1113,153.2342,153.9339,23320.845
2024-05-07 10:00:00,156.28,156.42,155.62,155.63,18296.38880216464,154.0029,154.1408,153.3525,153.3623,18296.3888
2024-05-07 10:10:00,155.76,156.07,155.69,156.03,13881.777500260174,153.4905,153.7959,153.4215,153.7565,13881.7775
2024-05-07 10:20:00,156.11,156.17,155.72,155.93,12018.940576542826,153.8354,153.8945,153.451,153.658,12018.9406
2024-05-07 10:30:00,155.93,156.11,155.38,155.38,25625.97564783016,153.658,153.8354,153.116,153.116,25625.9756
2024-05-07 10:40:00,155.29,155.32,154.91,155.27,5122.28119471329,153.0273,153.0569,152.6528,153.0076,5122.2812
2024-05-07 10:50:00,155.34,155.69,155.24,155.51,8229.784576959102,153.0766,153.4215,152.978,153.2441,8229.7846
2024-05-07 11:00:00,155.58,155.82,155.34,155.36,4624.83088770944,153.3131,153.5496,153.0766,153.0963,4624.8309
2024-05-07 11:10:00,155.37,155.44,155.19,155.28,7866.583411385161,153.1061,153.1751,152.9288,153.0174,7866.5834
2024-05-07 11:20:00,155.24,155.34,155.19,155.29,7188.052867103757,152.978,153.0766,152.9288,153.0273,7188.0529
2024-05-07 11:30:00,155.26,155.52,155.26,155.44,5761.265480278906,152.9977,153.254,152.9977,153.1751,5761.2655
2024-05-07 11:40:00,155.48,155.72,155.45,155.65,5798.73035695702,153.2145,153.451,153.185,153.3821,5798.7304
2024-05-07 11:50:00,155.66,155.68,155.31,155.38,9508.793839109168,153.3919,153.4116,153.047,153.116,9508.7938
2024-05-07 12:00:00,155.34,155.46,155.27,155.46,2916.016234779894,153.0766,153.1948,153.0076,153.1948,2916.0162
2024-05-07 12:10:00,155.34,155.41,155.29,155.35,3471.745238838589,153.0766,153.1456,153.0273,153.0864,3471.7452
2024-05-07 12:20:00,155.31,155.44,155.29,155.4,5607.243209491103,153.047,153.1751,153.0273,153.1357,5607.2432
2024-05-07 12:30:00,155.35,155.4,155.19,155.25,5139.972942033511,153.0864,153.1357,152.9288,152.9879,5139.9729
2024-05-07 12:40:00,155.2,155.24,154.93,155.07,7378.499323550838,152.9386,152.978,152.6725,152.8105,7378.4993
2024-05-07 12:50:00,155.07,155.21,155.02,155.18,7485.690498490999,152.8105,152.9485,152.7612,152.9189,7485.6905
2024-05-07 13:00:00,155.18,155.29,155.14,155.27,3686.1275887189095,152.9189,153.0273,152.8795,153.0076,3686.1276
2024-05-07 13:10:00,155.23,155.24,155.02,155.07,8556.561556873765,152.9682,152.978,152.7612,152.8105,8556.5616
2024-05-07 13:20:00,155.06,155.1,154.99,155.06,5765.428244354252,152.8007,152.8401,152.7317,152.8007,5765.4282
2024-05-07 13:30:00,154.97,155.08,154.9,154.9,4276.199396399209,152.712,152.8204,152.643,152.643,4276.1994
2024-05-07 13:40:00,154.95,155.08,154.85,154.85,4614.423977521074,152.6923,152.8204,152.5937,152.5937,4614.424
2024-05-07 13:50:00,154.76,155.03,154.76,154.84,5900.7180768029975,152.505,152.7711,152.505,152.5839,5900.7181
2024-05-07 14:00:00,154.86,155.17,154.86,155.03,5014.049328754293,152.6036,152.9091,152.6036,152.7711,5014.0493
2024-05-07 14:10:00,154.98,155.15,154.87,154.95,4485.378291185348,152.7218,152.8893,152.6134,152.6923,4485.3783
2024-05-07 14:20:00,154.89,154.91,154.75,154.87,6104.693516494953,152.6331,152.6528,152.4952,152.6134,6104.6935
2024-05-07 14:30:00,154.87,155.09,154.77,155.07,10731.605786242066,152.6134,152.8302,152.5149,152.8105,10731.6058
2024-05-07 14:40:00,155.08,155.17,154.99,155.03,7123.530023935894,152.8204,152.9091,152.7317,152.7711,7123.53
2024-05-07 14:50:00,155.02,155.04,154.82,154.92,8129.878239150797,152.7612,152.7809,152.5641,152.6627,8129.8782
2024-05-07 15:00:00,154.92,155.02,154.7,154.97,9182.016859194506,152.6627,152.7612,152.4459,152.712,9182.0169
2024-05-07 15:10:00,155.0,155.07,154.86,154.95,10585.909043604954,152.7415,152.8105,152.6036,152.6923,10585.909
2024-05-07 15:20:00,154.95,155.19,154.94,155.06,12763.034655010928,152.6923,152.9288,152.6824,152.8007,12763.0347
2024-05-07 15:30:00,155.03,155.07,154.73,154.91,14407.32646477261,152.7711,152.8105,152.4755,152.6528,14407.3265
2024-05-07 15:40:00,154.93,155.03,154.86,155.0,22172.96284733063,152.6725,152.7711,152.6036,152.7415,22172.9628
2024-05-07 15:50:00,155.01,155.15,154.76,154.8,109561.86908106985,152.7514,152.8893,152.505,152.5444,109561.8691
2024-05-08 09:30:00,153.15,154.22,153.05,154.22,23614.31990841919,150.9185,151.9729,150.8199,151.9729,23614.3199
2024-05-08 09:40:00,154.33,154.33,153.72,153.95,13347.903007597046,152.0813,152.0813,151.4802,151.7068,13347.903
2024-05-08 09:50:00,153.91,154.02,153.43,154.02,31958.580497450308,151.6674,151.7758,151.1944,151.7758,31958.5805
2024-05-08 10:00:00,154.01,154.18,153.36,153.41,30981.371630762827,151.766,151.9335,151.1254,151.1747,30981.3716
2024-05-08 10:10:00,153.36,153.38,152.83,152.93,29296.492871266524,151.1254,151.1451,150.6031,150.7017,29296.4929
2024-05-08 10:20:00,152.87,153.37,152.87,153.2,11715.058799042565,150.6426,151.1353,150.6426,150.9678,11715.0588
2024-05-08 10:30:00,153.19,153.21,152.76,152.76,17126.652096992402,150.9579,150.9776,150.5342,150.5342,17126.6521
2024-05-08 10:40:00,152.8,153.11,152.76,152.97,16900.82214590488,150.5736,150.8791,150.5342,150.7411,16900.8221
2024-05-08 10:50:00,152.96,152.98,152.35,152.35,20798.2100114476,150.7313,150.751,150.1301,150.1301,20798.21
2024-05-08 11:00:00,152.35,152.64,152.3,152.63,20203.97543969196,150.1301,150.4159,150.0809,150.4061,20203.9754
2024-05-08 11:10:00,152.65,152.8,152.41,152.54,8940.576542824436,150.4258,150.5736,150.1893,150.3174,8940.5765
2024-05-08 11:20:00,152.49,152.82,152.38,152.63,10161.30710791966,150.2681,150.5933,150.1597,150.4061,10161.3071
2024-05-08 11:30:00,152.53,152.69,152.43,152.58,7571.027162035592,150.3075,150.4652,150.209,150.3568,7571.0272
2024-05-08 11:40:00,152.53,152.61,152.47,152.57,8121.552711000105,150.3075,150.3864,150.2484,150.3469,8121.5527
2024-05-08 11:50:00,152.59,152.76,152.46,152.49,29486.939327713604,150.3666,150.5342,150.2385,150.2681,29486.9393
2024-05-08 12:00:00,152.51,152.6,152.31,152.31,7531.480903319804,150.2878,150.3765,150.0907,150.0907,7531.4809
2024-05-08 12:10:00,152.29,152.45,152.1,152.44,8600.270579664899,150.071,150.2287,149.8838,150.2188,8600.2706
2024-05-08 12:20:00,152.46,152.46,152.25,152.3,5551.045894473931,150.2385,150.2385,150.0316,150.0809,5551.0459
2024-05-08 12:30:00,152.29,152.41,151.97,152.18,9790.821105213863,150.071,150.1893,149.7557,149.9626,9790.8211
2024-05-08 12:40:00,152.16,152.49,152.14,152.43,5028.619003018004,149.9429,150.2681,149.9232,150.209,5028.619
2024-05-08 12:50:00,152.44,152.58,152.24,152.41,5636.382558018525,150.2188,150.3568,150.0217,150.1893,5636.3826
2024-05-08 13:00:00,152.37,152.37,152.15,152.3,8036.216047455511,150.1498,150.1498,149.9331,150.0809,8036.216
2024-05-08 13:10:00,152.27,152.52,152.24,152.5,5426.16297221355,150.0513,150.2977,150.0217,150.278,5426.163
2024-05-08 13:20:00,152.47,152.49,152.25,152.26,5075.450098865647,150.2484,150.2681,150.0316,150.0415,5075.4501
2024-05-08 13:30:00,152.21,152.76,152.21,152.74,9081.069830367363,149.9922,150.5342,149.9922,150.5145,9081.0698
2024-05-08 13:40:00,152.66,152.98,152.66,152.98,13715.266937246332,150.4356,150.751,150.4356,150.751,13715.2669
2024-05-08 13:50:00,152.96,152.97,152.77,152.81,14309.50150900198,150.7313,150.7411,150.544,150.5834,14309.5015
2024-05-08 14:00:00,152.81,152.84,152.42,152.74,21656.78010198772,150.5834,150.613,150.1991,150.5145,21656.7801
2024-05-08 14:10:00,152.81,153.09,152.8,153.01,8684.566552190656,150.5834,150.8594,150.5736,150.7805,8684.5666
2024-05-08 14:20:00,153.03,153.06,152.88,153.01,5438.651264439588,150.8002,150.8298,150.6524,150.7805,5438.6513
2024-05-08 14:30:00,152.98,153.07,152.81,152.93,8339.057133936934,150.751,150.8396,150.5834,150.7017,8339.0571
2024-05-08 14:40:00,152.94,152.99,152.88,152.93,5670.725361640129,150.7115,150.7608,150.6524,150.7017,5670.7254
2024-05-08 14:50:00,152.96,152.98,152.64,152.81,13948.38172546571,150.7313,150.751,150.4159,150.5834,13948.3817
2024-05-08 15:00:00,152.75,152.75,152.47,152.49,17710.479758559686,150.5243,150.5243,150.2484,150.2681,17710.4798
2024-05-08 15:10:00,152.51,152.74,152.48,152.74,12958.68456655219,150.2878,150.5145,150.2582,150.5145,12958.6846
2024-05-08 15:20:00,152.74,152.74,152.4,152.57,14262.670413154336,150.5145,150.5145,150.1794,150.3469,14262.6704
2024-05-08 15:30:00,152.6,152.72,152.49,152.52,15456.343011759807,150.3765,150.4947,150.2681,150.2977,15456.343
2024-05-08 15:40:00,152.51,152.57,152.4,152.56,28323.446768654387,150.2878,150.3469,150.1794,150.3371,28323.4468
2024-05-08 15:50:00,152.71,152.73,152.08,152.24,117578.31199916745,150.4849,150.5046,149.8641,150.0217,117578.312
2024-05-09 09:30:00,152.49,153.44,152.24,152.33,9077.947757310854,150.2681,151.2043,150.0217,150.1104,9077.9478
2024-05-09 09:40:00,152.18,152.88,152.17,152.73,26848.78759496305,149.9626,150.6524,149.9528,150.5046,26848.7876
2024-05-09 09:50:00,152.61,153.81,152.6,153.73,14256.426267041315,150.3864,151.5689,150.3765,151.49,14256.4263
2024-05-09 10:00:00,153.79,154.52,153.71,154.32,23658.028931210323,151.5492,152.2685,151.4703,152.0714,23658.0289
2024-05-09 10:10:00,154.37,154.38,153.58,153.89,11894.057654282444,152.1207,152.1306,151.3422,151.6477,11894.0577
2024-05-09 10:20:00,153.89,154.05,153.78,153.79,9014.465605161828,151.6477,151.8054,151.5393,151.5492,9014.4656
2024-05-09 10:30:00,153.78,154.2,153.77,153.94,16781.142678738684,151.5393,151.9532,151.5294,151.697,16781.1427
2024-05-09 10:40:00,153.97,154.23,153.88,154.03,22907.690706629204,151.7265,151.9827,151.6378,151.7857,22907.6907
2024-05-09 10:50:00,154.01,154.29,153.96,154.11,19433.864085752943,151.766,152.0419,151.7167,151.8645,19433.8641
2024-05-09 11:00:00,154.16,154.37,154.16,154.34,9554.584243937976,151.9138,152.1207,151.9138,152.0911,9554.5842
2024-05-09 11:10:00,154.35,154.37,154.08,154.11,13743.365594754918,152.101,152.1207,151.8349,151.8645,13743.3656
2024-05-09 11:20:00,154.11,154.24,153.89,154.03,11638.047663648664,151.8645,151.9926,151.6477,151.7857,11638.0477
2024-05-09 11:30:00,154.03,154.06,153.81,153.85,12779.685711312311,151.7857,151.8152,151.5689,151.6083,12779.6857
2024-05-09 11:40:00,153.82,153.97,153.77,153.91,5724.841294619628,151.5787,151.7265,151.5294,151.6674,5724.8413
2024-05-09 11:50:00,153.88,153.93,153.77,153.93,7587.678218336976,151.6378,151.6871,151.5294,151.6871,7587.6782
2024-05-09 12:00:00,153.93,153.97,153.71,153.74,11744.198147569989,151.6871,151.7265,151.4703,151.4999,11744.1981
2024-05-09 12:10:00,153.72,154.11,153.65,153.96,6177.541887813509,151.4802,151.8645,151.4112,151.7167,6177.5419
2024-05-09 12:20:00,153.97,154.01,153.83,153.91,3639.2964928712654,151.7265,151.766,151.5886,151.6674,3639.2965
2024-05-09 12:30:00,153.89,153.92,153.72,153.89,41552.71100010407,151.6477,151.6773,151.4802,151.6477,41552.711
2024-05-09 12:40:00,153.9,154.31,153.9,154.2,7286.918513893225,151.6576,152.0616,151.6576,151.9532,7286.9185
2024-05-09 12:50:00,154.2,154.27,154.05,154.15,6728.067436778021,151.9532,152.0222,151.8054,151.9039,6728.0674
2024-05-09 13:00:00,154.1,154.24,153.98,154.03,7028.827141221772,151.8546,151.9926,151.7364,151.7857,7028.8271
2024-05-09 13:10:00,154.11,154.13,153.93,153.97,3505.047351441357,151.8645,151.8842,151.6871,151.7265,3505.0474
2024-05-09 13:20:00,153.93,154.23,153.83,154.14,6574.045165990218,151.6871,151.9827,151.5886,151.8941,6574.0452
2024-05-09 13:30:00,154.14,154.27,154.03,154.24,13993.13143927568,151.8941,152.0222,151.7857,151.9926,13993.1314
2024-05-09 13:40:00,154.21,154.32,154.11,154.14,9362.05640545322,151.963,152.0714,151.8645,151.8941,9362.0564
2024-05-09 13:50:00,154.11,154.2,153.98,154.14,12259.340201894058,151.8645,151.9532,151.7364,151.8941,12259.3402
2024-05-09 14:00:00,154.16,154.35,154.1,154.33,5582.266625039027,151.9138,152.101,151.8546,152.0813,5582.2666
2024-05-09 14:10:00,154.31,154.42,154.26,154.39,5023.415547923822,152.0616,152.17,152.0123,152.1404,5023.4155
2024-05-09 14:20:00,154.41,154.48,154.34,154.46,5924.653970236237,152.1601,152.2291,152.0911,152.2094,5924.654
2024-05-09 14:30:00,154.41,154.48,154.22,154.31,7079.821001144761,152.1601,152.2291,151.9729,152.0616,7079.821
2024-05-09 14:40:00,154.27,154.35,154.2,154.35,11119.783536268083,152.0222,152.101,151.9532,152.101,11119.7835
2024-05-09 14:50:00,154.37,154.52,154.37,154.41,8397.335830991778,152.1207,152.2685,152.1207,152.1601,8397.3358
2024-05-09 15:00:00,154.45,154.65,154.38,154.59,10947.028827141225,152.1995,152.3966,152.1306,152.3375,10947.0288
2024-05-09 15:10:00,154.58,154.7,154.54,154.66,9530.648350504736,152.3276,152.4459,152.2882,152.4065,9530.6484
2024-05-09 15:20:00,154.64,154.73,154.35,154.38,15050.473514413572,152.3868,152.4755,152.101,152.1306,15050.4735
2024-05-09 15:30:00,154.36,154.59,154.21,154.53,23658.028931210323,152.1109,152.3375,151.963,152.2784,23658.0289
2024-05-09 15:40:00,154.49,154.56,154.3,154.38,30500.572380060363,152.239,152.3079,152.0517,152.1306,30500.5724
2024-05-09 15:50:00,154.4,154.67,154.13,154.59,123651.7847850973,152.1503,152.4163,151.8842,152.3375,123651.7848
2024-05-10 09:30:00,154.6,155.66,154.31,155.5,19377.66677073577,152.3474,153.3919,152.0616,153.2342,19377.6668
2024-05-10 09:40:00,155.6,155.77,154.77,155.77,6904.984909980228,153.3328,153.5003,152.5149,153.5003,6904.9849
2024-05-10 09:50:00,155.75,156.05,155.67,156.03,9128.941617233844,153.4806,153.7762,153.4018,153.7565,9128.9416
2024-05-10 10:00:00,155.96,155.99,155.06,155.79,18199.604537412844,153.6875,153.7171,152.8007,153.52,18199.6045
2024-05-10 10:10:00,155.75,156.01,155.62,155.78,22311.374752835884,153.4806,153.7368,153.3525,153.5102,22311.3748
2024-05-10 10:20:00,155.69,156.06,155.61,155.91,19823.0825267978,153.4215,153.7861,153.3426,153.6383,19823.0825
2024-05-10 10:30:00,155.84,156.21,155.71,156.21,9122.697471120824,153.5693,153.9339,153.4412,153.9339,9122.6975
2024-05-10 10:40:00,156.18,156.36,155.97,155.97,14777.812467478409,153.9043,154.0817,153.6974,153.6974,14777.8125
2024-05-10 10:50:00,155.91,155.97,155.57,155.91,18136.122385263818,153.6383,153.6974,153.3032,153.6383,18136.1224
2024-05-10 11:00:00,156.04,156.28,155.95,156.1,11556.873764179416,153.7664,154.0029,153.6777,153.8255,11556.8738
2024-05-10 11:10:00,156.04,156.18,155.9,156.06,12306.1712977417,153.7664,153.9043,153.6284,153.7861,12306.1713
2024-05-10 11:20:00,156.06,156.31,155.93,156.31,24035.799771047976,153.7861,154.0324,153.658,154.0324,24035.7998
2024-05-10 11:30:00,156.31,156.48,156.14,156.29,12337.392028306796,154.0324,154.2,153.8649,154.0127,12337.392
2024-05-10 11:40:00,156.18,156.27,155.93,156.18,8109.064418774066,153.9043,153.993,153.658,153.9043,8109.0644
2024-05-10 11:50:00,156.21,156.38,156.11,156.3,24103.44468727235,153.9339,154.1014,153.8354,154.0226,24103.4447
2024-05-10 12:00:00,156.26,156.33,156.1,156.25,10955.354355291916,153.9832,154.0521,153.8255,153.9733,10955.3544
2024-05-10 12:10:00,156.21,156.26,156.05,156.26,5931.938807368093,153.9339,153.9832,153.7762,153.9832,5931.9388
2024-05-10 12:20:00,156.21,156.5,156.13,156.3,12867.10375689458,153.9339,154.2197,153.8551,154.0226,12867.1038
2024-05-10 12:30:00,156.34,156.52,156.3,156.48,4324.071183265689,154.062,154.2394,154.0226,154.2,4324.0712
2024-05-10 12:40:00,156.4,156.53,156.38,156.53,5488.60443334374,154.1211,154.2492,154.1014,154.2492,5488.6044
2024-05-10 12:50:00,156.49,156.59,156.46,156.53,7850.973046102613,154.2098,154.3084,154.1803,154.2492,7850.973
2024-05-10 13:00:00,156.55,156.58,156.45,156.5,4148.194401082319,154.2689,154.2985,154.1704,154.2197,4148.1944
2024-05-10 13:10:00,156.51,156.59,156.31,156.42,12278.072640233117,154.2295,154.3084,154.0324,154.1408,12278.0726
2024-05-10 13:20:00,156.44,156.5,156.39,156.5,7141.221771256114,154.1605,154.2197,154.1113,154.2197,7141.2218
2024-05-10 13:30:00,156.53,156.67,156.49,156.58,8754.2928504527,154.2492,154.3872,154.2098,154.2985,8754.2929
2024-05-10 13:40:00,156.59,156.68,156.53,156.65,15649.9115412634,154.3084,154.397,154.2492,154.3675,15649.9115
2024-05-10 13:50:00,156.66,156.7,156.41,156.53,11030.284108648142,154.3773,154.4168,154.131,154.2492,11030.2841
2024-05-10 14:00:00,156.53,156.56,156.07,156.55,25670.72536164013,154.2492,154.2788,153.7959,154.2689,25670.7254
2024-05-10 14:10:00,156.52,156.72,156.46,156.67,13055.468831303986,154.2394,154.4365,154.1803,154.3872,13055.4688
2024-05-10 14:20:00,156.66,156.66,156.53,156.59,8525.34082630867,154.3773,154.3773,154.2492,154.3084,8525.3408
2024-05-10 14:30:00,156.61,156.61,156.39,156.43,9129.98230825268,154.3281,154.3281,154.1113,154.1507,9129.9823
2024-05-10 14:40:00,156.42,156.59,156.39,156.59,16302.42481007389,154.1408,154.3084,154.1113,154.3084,16302.4248
2024-05-10 14:50:00,156.62,156.68,156.54,156.68,7535.643667395151,154.3379,154.397,154.2591,154.397,7535.6437
2024-05-10 15:00:00,156.69,156.81,156.67,156.75,7214.07014257467,154.4069,154.5252,154.3872,154.466,7214.0701
2024-05-10 15:10:00,156.73,156.97,156.7,156.96,25474.03475908003,154.4463,154.6828,154.4168,154.673,25474.0348
2024-05-10 15:20:00,156.93,157.07,156.82,156.95,21018.83650744094,154.6434,154.7814,154.535,154.6631,21018.8365
2024-05-10 15:30:00,156.98,157.08,156.87,157.05,15152.461234259548,154.6927,154.7912,154.5843,154.7617,15152.4612
2024-05-10 15:40:00,157.06,157.32,156.83,156.91,36199.39639920908,154.7715,155.0277,154.5449,154.6237,36199.3964
2024-05-10 15:50:00,156.97,157.19,156.47,156.55,168028.93121032367,154.6828,154.8996,154.1901,154.2689,168028.9312
2024-05-13 09:30:00,157.48,157.72,156.89,157.23,21031.32479966698,155.1854,155.4219,154.604,154.939,21031.3248
2024-05-13 09:40:00,157.2,157.43,156.78,157.42,19295.452180247685,154.9095,155.1361,154.4956,155.1263,19295.4522
2024-05-13 09:50:00,157.46,157.9,157.46,157.67,19199.708606514727,155.1657,155.5993,155.1657,155.3726,19199.7086
2024-05-13 10:00:00,157.71,157.75,157.41,157.49,14739.306899781455,155.412,155.4515,155.1164,155.1952,14739.3069
2024-05-13 10:10:00,157.42,157.48,156.91,157.13,12073.056509522325,155.1263,155.1854,154.6237,154.8405,12073.0565
2024-05-13 10:20:00,157.16,157.16,156.7,156.84,10888.75013008638,154.8701,154.8701,154.4168,154.5547,10888.7501
2024-05-13 10:30:00,156.76,156.98,156.57,156.57,8793.839109168488,154.4759,154.6927,154.2887,154.2887,8793.8391
2024-05-13 10:40:00,156.6,156.8,156.52,156.72,11321.677593922364,154.3182,154.5153,154.2394,154.4365,11321.6776
2024-05-13 10:50:00,156.75,156.86,156.48,156.58,14236.653137683425,154.466,154.5744,154.2,154.2985,14236.6531
2024-05-13 11:00:00,156.62,156.72,156.37,156.45,5909.043604953689,154.3379,154.4365,154.0916,154.1704,5909.0436
2024-05-13 11:10:00,156.39,156.56,156.34,156.37,6285.773753772505,154.1113,154.2788,154.062,154.0916,6285.7738
2024-05-13 11:20:00,156.4,156.41,156.07,156.11,6664.585284628994,154.1211,154.131,153.7959,153.8354,6664.5853
2024-05-13 11:30:00,156.02,156.13,155.87,156.05,4418.774065979811,153.7467,153.8551,153.5989,153.7762,4418.7741
2024-05-13 11:40:00,155.94,156.17,155.89,156.11,5586.4293891143725,153.6678,153.8945,153.6186,153.8354,5586.4294
2024-05-13 11:50:00,156.14,156.27,156.14,156.24,6046.414819440109,153.8649,153.993,153.8649,153.9635,6046.4148
2024-05-13 12:00:00,156.28,156.38,156.01,156.09,4950.5671766052665,154.0029,154.1014,153.7368,153.8156,4950.5672
2024-05-13 12:10:00,156.06,156.14,155.98,156.08,7966.489749193465,153.7861,153.8649,153.7072,153.8058,7966.4897
2024-05-13 12:20:00,156.06,156.38,156.04,156.36,3823.498803205328,153.7861,154.1014,153.7664,154.0817,3823.4988
2024-05-13 12:30:00,156.33,156.36,156.05,156.08,6357.5814340722245,154.0521,154.0817,153.7762,153.8058,6357.5814
2024-05-13 12:40:00,156.08,156.19,156.01,156.08,4320.949110209179,153.8058,153.9142,153.7368,153.8058,4320.9491
2024-05-13 12:50:00,156.06,156.12,155.89,156.01,18370.27786450203,153.7861,153.8452,153.6186,153.7368,18370.2779
2024-05-13 13:00:00,156.02,156.05,155.64,155.67,6351.337287959205,153.7467,153.7762,153.3722,153.4018,6351.3373
2024-05-13 13:10:00,155.66,155.97,155.6,155.9,6702.050161307108,153.3919,153.6974,153.3328,153.6284,6702.0502
2024-05-13 13:20:00,155.91,155.98,155.8,155.81,6034.967218232907,153.6383,153.7072,153.5299,153.5397,6034.9672
2024-05-13 13:30:00,155.89,155.97,155.76,155.86,5488.60443334374,153.6186,153.6974,153.4905,153.589,5488.6044
2024-05-13 13:40:00,155.86,155.93,155.78,155.91,5119.15912165678,153.589,153.658,153.5102,153.6383,5119.1591
2024-05-13 13:50:00,155.93,156.13,155.91,156.06,4699.760641065668,153.658,153.8551,153.6383,153.7861,4699.7606
2024-05-13 14:00:00,156.08,156.16,155.96,156.06,9632.636070350713,153.8058,153.8846,153.6875,153.7861,9632.6361
2024-05-13 14:10:00,156.06,156.25,156.06,156.14,9248.621084400042,153.7861,153.9733,153.7861,153.8649,9248.6211
2024-05-13 14:20:00,156.18,156.2,155.9,156.05,18228.743885940265,153.9043,153.924,153.6284,153.7762,18228.7439
2024-05-13 14:30:00,156.09,156.23,156.03,156.2,4777.812467478406,153.8156,153.9536,153.7565,153.924,4777.8125
2024-05-13 14:40:00,156.22,156.25,156.01,156.02,5594.754917265064,153.9438,153.9733,153.7368,153.7467,5594.7549
2024-05-13 14:50:00,155.96,155.96,155.72,155.88,10882.50598397336,153.6875,153.6875,153.451,153.6087,10882.506
2024-05-13 15:00:00,155.92,156.09,155.91,156.07,7900.926215006765,153.6481,153.8156,153.6383,153.7959,7900.9262
2024-05-13 15:10:00,156.12,156.27,156.09,156.18,19791.8617962327,153.8452,153.993,153.8156,153.9043,19791.8618
2024-05-13 15:20:00,156.16,156.16,155.88,155.9,6239.983348943699,153.8846,153.8846,153.6087,153.6284,6239.9833
2024-05-13 15:30:00,155.89,156.14,155.87,156.0,15171.193672598609,153.6186,153.8649,153.5989,153.727,15171.1937
2024-05-13 15:40:00,155.97,156.14,155.85,155.9,19091.47674055573,153.6974,153.8649,153.5791,153.6284,19091.4767
2024-05-13 15:50:00,155.91,155.93,155.62,155.68,90185.24300135292,153.6383,153.658,153.3525,153.4116,90185.243
2024-05-14 09:30:00,156.91,156.91,155.3,155.43,22712.04079508793,154.6237,154.6237,153.0372,153.1653,22712.0408
2024-05-14 09:40:00,155.56,156.01,155.14,155.89,21584.972421688,153.2934,153.7368,152.8795,153.6186,21584.9724
2024-05-14 09:50:00,155.89,156.48,155.82,155.98,8434.800707669894,153.6186,154.2,153.5496,153.7072,8434.8007
2024-05-14 10:00:00,155.96,155.97,155.28,155.37,11783.744406285774,153.6875,153.6974,153.0174,153.1061,11783.7444
2024-05-14 10:10:00,155.43,155.49,155.07,155.09,11108.33593506088,153.1653,153.2244,152.8105,152.8302,11108.3359
2024-05-14 10:20:00,155.17,156.02,155.17,155.93,8387.969611822251,152.9091,153.7467,152.9091,153.658,8387.9696
2024-05-14 10:30:00,155.84,155.84,155.02,155.24,10960.557810386095,153.5693,153.5693,152.7612,152.978,10960.5578
2024-05-14 10:40:00,155.19,155.21,154.87,155.03,10748.25684254345,152.9288,152.9485,152.6134,152.7711,10748.2568
2024-05-14 10:50:00,154.92,154.93,154.7,154.92,8376.522010615048,152.6627,152.6725,152.4459,152.6627,8376.522
2024-05-14 11:00:00,155.0,155.33,155.0,155.16,3833.9057133936935,152.7415,153.0667,152.7415,152.8992,3833.9057
2024-05-14 11:10:00,155.14,155.22,154.98,154.98,4225.20553647622,152.8795,152.9583,152.7218,152.7218,4225.2055
2024-05-14 11:20:00,154.79,155.16,154.79,155.15,4020.189405765429,152.5346,152.8992,152.5346,152.8893,4020.1894
2024-05-14 11:30:00,155.12,155.24,155.02,155.23,4094.078468102821,152.8598,152.978,152.7612,152.9682,4094.0785
2024-05-14 11:40:00,155.29,155.34,155.08,155.31,8240.191487147466,153.0273,153.0766,152.8204,153.047,8240.1915
2024-05-14 11:50:00,155.37,155.45,155.22,155.22,10519.304818399418,153.1061,153.185,152.9583,152.9583,10519.3048
2024-05-14 12:00:00,155.23,155.31,155.17,155.2,4081.5901758767823,152.9682,153.047,152.9091,152.9386,4081.5902
2024-05-14 12:10:00,155.22,155.41,155.16,155.4,3778.749089395359,152.9583,153.1456,152.8992,153.1357,3778.7491
2024-05-14 12:20:00,155.43,155.52,155.29,155.29,3514.413570610886,153.1653,153.254,153.0273,153.0273,3514.4136
2024-05-14 12:30:00,155.29,155.32,155.1,155.1,4232.490373608076,153.0273,153.0569,152.8401,152.8401,4232.4904
2024-05-14 12:40:00,155.1,155.1,154.9,154.96,7475.283588302634,152.8401,152.8401,152.643,152.7021,7475.2836
2024-05-14 12:50:00,154.95,155.09,154.87,154.89,3750.650431886773,152.6923,152.8302,152.6134,152.6331,3750.6504
2024-05-14 13:00:00,154.88,154.95,154.75,154.95,8249.557706316995,152.6233,152.6923,152.4952,152.6923,8249.5577
2024-05-14 13:10:00,154.95,155.08,154.93,154.95,6369.029035279426,152.6923,152.8204,152.6725,152.6923,6369.029
2024-05-14 13:20:00,154.95,155.09,154.76,154.98,14631.07503382246,152.6923,152.8302,152.505,152.7218,14631.075
2024-05-14 13:30:00,155.03,155.64,155.01,155.62,15590.592153189718,152.7711,153.3722,152.7514,153.3525,15590.5922
2024-05-14 13:40:00,155.69,155.84,155.61,155.63,5363.72151108336,153.4215,153.5693,153.3426,153.3623,5363.7215
2024-05-14 13:50:00,155.7,155.82,155.64,155.66,3676.761369549381,153.4313,153.5496,153.3722,153.3919,3676.7614
2024-05-14 14:00:00,155.67,155.74,155.44,155.45,6754.084712248934,153.4018,153.4707,153.1751,153.185,6754.0847
2024-05-14 14:10:00,155.43,155.68,155.43,155.68,7034.030596315954,153.1653,153.4116,153.1653,153.4116,7034.0306
2024-05-14 14:20:00,155.66,155.75,155.57,155.57,8207.930065563534,153.3919,153.4806,153.3032,153.3032,8207.9301
2024-05-14 14:30:00,155.52,155.59,155.4,155.51,7406.597981059424,153.254,153.3229,153.1357,153.2441,7406.598
2024-05-14 14:40:00,155.52,155.82,155.52,155.78,4684.15027578312,153.254,153.5496,153.254,153.5102,4684.1503
2024-05-14 14:50:00,155.78,155.83,155.63,155.83,7937.350400666042,153.5102,153.5594,153.3623,153.5594,7937.3504
2024-05-14 15:00:00,155.85,155.95,155.42,155.42,13929.649287126653,153.5791,153.6777,153.1554,153.1554,13929.6493
2024-05-14 15:10:00,155.43,155.51,155.37,155.5,8599.229888646061,153.1653,153.2441,153.1061,153.2342,8599.2299
2024-05-14 15:20:00,155.48,155.64,155.35,155.46,18507.64907898845,153.2145,153.3722,153.0864,153.1948,18507.6491
2024-05-14 15:30:00,155.46,155.52,155.31,155.31,32392.548652305133,153.1948,153.254,153.047,153.047,32392.5487
2024-05-14 15:40:00,155.28,155.69,155.27,155.68,68896.86752003331,153.0174,153.4215,153.0076,153.4116,68896.8675
2024-05-14 15:50:00,155.69,156.33,155.61,155.93,178283.9005099386,153.4215,154.0521,153.3426,153.658,178283.9005
2024-05-15 09:30:00,159.3,161.34,159.19,160.48,57068.37339993756,156.9789,158.9891,156.8705,158.1417,57068.3734
2024-05-15 09:40:00,160.43,160.58,159.51,159.68,16732.230200853366,158.0924,158.2402,157.1858,157.3533,16732.2302
2024-05-15 09:50:00,159.66,160.03,159.38,159.86,15355.395982932669,157.3336,157.6982,157.0577,157.5307,15355.396
2024-05-15 10:00:00,159.81,160.62,159.42,160.62,28417.10896034968,157.4814,158.2796,157.0971,158.2796,28417.109
2024-05-15 10:10:00,160.52,161.27,160.29,161.21,40412.11364345926,158.1811,158.9202,157.9544,158.861,40412.1136
2024-05-15 10:20:00,161.22,161.35,161.09,161.17,30531.79311062546,158.8709,158.999,158.7428,158.8216,30531.7931
2024-05-15 10:30:00,161.18,162.15,161.17,161.98,33704.86002705797,158.8315,159.7873,158.8216,159.6198,33704.86
2024-05-15 10:40:00,161.94,161.98,161.63,161.68,25132.688104901656,159.5804,159.6198,159.2749,159.3242,25132.6881
2024-05-15 10:50:00,161.72,161.85,161.05,161.09,28758.455614528048,159.3636,159.4917,158.7034,158.7428,28758.4556
2024-05-15 11:00:00,161.11,161.59,160.92,161.5,33578.93641377875,158.7625,159.2355,158.5753,159.1468,33578.9364
2024-05-15 11:10:00,161.55,161.94,161.39,161.87,16698.9280882506,159.1961,159.5804,159.0384,159.5114,16698.9281
2024-05-15 11:20:00,161.94,162.08,161.74,161.95,17106.87896763451,159.5804,159.7184,159.3833,159.5903,17106.879
2024-05-15 11:30:00,161.91,162.08,161.7,161.7,20194.609220522427,159.5508,159.7184,159.3439,159.3439,20194.6092
2024-05-15 11:40:00,161.76,162.0,161.64,162.0,27965.44905817463,159.403,159.6395,159.2848,159.6395,27965.4491
2024-05-15 11:50:00,162.07,162.17,161.81,161.9,22440.42043917161,159.7085,159.8071,159.4523,159.541,22440.4204
2024-05-15 12:00:00,161.95,161.96,161.53,161.66,12115.72484129462,159.5903,159.6001,159.1764,159.3045,12115.7248
2024-05-15 12:10:00,161.64,161.92,161.64,161.87,10337.18389010303,159.2848,159.5607,159.2848,159.5114,10337.1839
2024-05-15 12:20:00,161.92,162.51,161.9,162.48,23006.55635341868,159.5607,160.1421,159.541,160.1125,23006.5564
2024-05-15 12:30:00,162.47,162.66,162.33,162.39,19723.17618898949,160.1027,160.2899,159.9647,160.0238,19723.1762
2024-05-15 12:40:00,162.36,162.83,162.36,162.78,14386.51264439588,159.9943,160.4574,159.9943,160.4082,14386.5126
2024-05-15 12:50:00,162.82,163.01,162.79,162.97,34655.0109272557,160.4476,160.6348,160.418,160.5954,34655.0109
2024-05-15 13:00:00,162.95,163.23,162.9,162.9,39349.56811322719,160.5757,160.8516,160.5264,160.5264,39349.5681
2024-05-15 13:10:00,162.94,162.99,162.63,162.86,15016.130710791967,160.5658,160.6151,160.2604,160.487,15016.1307
2024-05-15 13:20:00,162.84,163.15,162.69,163.11,14298.053907794776,160.4673,160.7728,160.3195,160.7334,14298.0539
2024-05-15 13:30:00,163.1,163.1,162.83,163.0,15059.8397335831,160.7235,160.7235,160.4574,160.625,15059.8397
2024-05-15 13:40:00,163.01,163.06,162.8,162.91,10692.05952752628,160.6348,160.6841,160.4279,160.5363,10692.0595
2024-05-15 13:50:00,162.96,163.37,162.93,163.15,20789.88448329691,160.5855,160.9896,160.556,160.7728,20789.8845
2024-05-15 14:00:00,163.18,163.21,162.95,163.1,16567.8010198772,160.8023,160.8319,160.5757,160.7235,16567.801
2024-05-15 14:10:00,163.1,163.26,162.83,162.88,13485.274222083464,160.7235,160.8812,160.4574,160.5067,13485.2742
2024-05-15 14:20:00,162.81,163.03,162.81,162.96,17285.87782287439,160.4377,160.6545,160.4377,160.5855,17285.8778
2024-05-15 14:30:00,162.98,163.18,162.89,163.16,20857.529399521285,160.6053,160.8023,160.5166,160.7826,20857.5294
2024-05-15 14:40:00,163.18,163.33,162.96,163.08,25248.204807992508,160.8023,160.9502,160.5855,160.7038,25248.2048
2024-05-15 14:50:00,163.08,163.39,163.0,163.31,20523.467582474765,160.7038,161.0093,160.625,160.9304,20523.4676
2024-05-15 15:00:00,163.31,163.39,163.13,163.25,26345.093141846188,160.9304,161.0093,160.7531,160.8713,26345.0931
2024-05-15 15:10:00,163.21,163.48,163.21,163.29,20963.679883442608,160.8319,161.098,160.8319,160.9107,20963.6799
2024-05-15 15:20:00,163.27,163.62,163.26,163.6,19303.77770839838,160.891,161.2359,160.8812,161.2162,19303.7777
2024-05-15 15:30:00,163.58,163.8,163.18,163.59,51825.37204703924,161.1965,161.4133,160.8023,161.2064,51825.372
2024-05-15 15:40:00,163.61,164.05,163.61,164.01,50272.661046935165,161.2261,161.6597,161.2261,161.6202,50272.661
2024-05-15 15:50:00,163.99,164.57,163.96,164.17,277915.4958892705,161.6005,162.1721,161.571,161.7779,277915.4959
2024-05-16 09:30:00,163.2,163.35,160.57,160.74,91194.71328962431,160.822,160.9699,158.2304,158.3979,91194.7133
2024-05-16 09:40:00,160.85,161.16,160.06,160.56,59292.33010719118,158.5063,158.8118,157.7278,158.2205,59292.3301
2024-05-16 09:50:00,160.6,160.84,160.18,160.62,27973.77458632532,158.2599,158.4964,157.8461,158.2796,27973.7746
2024-05-16 10:00:00,160.57,160.57,159.74,160.35,26107.815589551465,158.2304,158.2304,157.4125,158.0136,26107.8156
2024-05-16 10:10:00,160.36,161.09,160.36,160.83,34295.972525757104,158.0234,158.7428,158.0234,158.4866,34295.9725
2024-05-16 10:20:00,160.83,160.93,160.54,160.59,22760.953272973256,158.4866,158.5851,158.2008,158.2501,22760.9533
2024-05-16 10:30:00,160.59,160.66,160.27,160.52,29038.401498595067,158.2501,158.3191,157.9347,158.1811,29038.4015
2024-05-16 10:40:00,160.52,160.9,160.47,160.65,21412.21771256114,158.1811,158.5556,158.1318,158.3092,21412.2177
2024-05-16 10:50:00,160.73,160.86,160.44,160.45,16691.643251118745,158.388,158.5161,158.1023,158.1121,16691.6433
2024-05-16 11:00:00,160.45,160.77,160.29,160.53,54617.54605057759,158.1121,158.4275,157.9544,158.191,54617.5461
2024-05-16 11:10:00,160.55,160.56,160.01,160.51,17325.424081590176,158.2107,158.2205,157.6785,158.1712,17325.4241
2024-05-16 11:20:00,160.54,160.9,160.44,160.78,15279.425538557603,158.2008,158.5556,158.1023,158.4373,15279.4255
2024-05-16 11:30:00,160.83,161.07,160.71,160.79,11398.688729316267,158.4866,158.7231,158.3683,158.4472,11398.6887
2024-05-16 11:40:00,160.83,160.83,160.59,160.61,11866.999687792695,158.4866,158.4866,158.2501,158.2698,11866.9997
2024-05-16 11:50:00,160.71,161.06,160.68,160.97,9982.30825267978,158.3683,158.7132,158.3388,158.6245,9982.3083
2024-05-16 12:00:00,160.98,160.98,160.66,160.78,7558.538869809554,158.6344,158.6344,158.3191,158.4373,7558.5389
2024-05-16 12:10:00,160.73,160.73,160.43,160.54,8090.331980435009,158.388,158.388,158.0924,158.2008,8090.332
2024-05-16 12:20:00,160.53,160.85,160.53,160.77,7697.991466333646,158.191,158.5063,158.191,158.4275,7697.9915
2024-05-16 12:30:00,160.74,160.74,160.57,160.69,5348.111145800812,158.3979,158.3979,158.2304,158.3486,5348.1111
2024-05-16 12:40:00,160.71,161.01,160.7,160.98,10993.859922988866,158.3683,158.664,158.3585,158.6344,10993.8599
2024-05-16 12:50:00,161.03,161.27,160.98,161.27,10961.598501404933,158.6837,158.9202,158.6344,158.9202,10961.5985
2024-05-16 13:00:00,161.27,161.28,161.03,161.08,14630.034342803625,158.9202,158.93,158.6837,158.7329,14630.0343
2024-05-16 13:10:00,161.07,161.1,160.81,161.04,21061.50483921324,158.7231,158.7526,158.4669,158.6935,21061.5048
2024-05-16 13:20:00,161.04,161.04,160.38,160.57,25224.26891455927,158.6935,158.6935,158.0431,158.2304,25224.2689
2024-05-16 13:30:00,160.6,160.94,160.6,160.62,13461.338328650225,158.2599,158.595,158.2599,158.2796,13461.3383
2024-05-16 13:40:00,160.63,160.64,160.47,160.64,13014.881881569365,158.2895,158.2993,158.1318,158.2993,13014.8819
2024-05-16 13:50:00,160.58,160.72,160.33,160.48,10289.312103236549,158.2402,158.3782,157.9939,158.1417,10289.3121
2024-05-16 14:00:00,160.52,160.57,160.4,160.48,6549.068581538142,158.1811,158.2304,158.0628,158.1417,6549.0686
2024-05-16 14:10:00,160.5,160.54,160.3,160.47,12234.363617441984,158.1614,158.2008,157.9643,158.1318,12234.3636
2024-05-16 14:20:00,160.41,160.48,159.99,160.17,16815.485482360287,158.0727,158.1417,157.6588,157.8362,16815.4855
2024-05-16 14:30:00,160.19,160.57,160.14,160.57,11096.88833385368,157.8559,158.2304,157.8066,158.2304,11096.8883
2024-05-16 14:40:00,160.61,160.68,160.47,160.56,25229.472369653453,158.2698,158.3388,158.1318,158.2205,25229.4724
2024-05-16 14:50:00,160.55,160.63,160.36,160.61,38180.872099073786,158.2107,158.2895,158.0234,158.2698,38180.8721
2024-05-16 15:00:00,160.6,160.63,160.21,160.36,12933.707982100115,158.2599,158.2895,157.8756,158.0234,12933.708
2024-05-16 15:10:00,160.35,160.6,160.25,160.25,11070.871058382769,158.0136,158.2599,157.915,157.915,11070.8711
2024-05-16 15:20:00,160.24,160.6,160.17,160.6,30057.23800603601,157.9052,158.2599,157.8362,158.2599,30057.238
2024-05-16 15:30:00,160.61,160.61,159.55,159.62,29097.72088666875,158.2698,158.2698,157.2252,157.2942,29097.7209
2024-05-16 15:40:00,159.62,159.67,159.12,159.13,32630.86689561869,157.2942,157.3435,156.8015,156.8113,32630.8669
2024-05-16 15:50:00,159.08,159.47,158.57,158.74,167219.27359766886,156.7621,157.1464,156.2595,156.427,167219.2736
2024-05-17 09:30:00,159.18,159.34,158.16,158.61,38092.41336247268,156.8606,157.0183,155.8555,156.2989,38092.4134
2024-05-17 09:40:00,158.38,158.47,157.94,158.47,9992.715162868146,156.0723,156.161,155.6387,156.161,9992.7152
2024-05-17 09:50:00,158.67,159.07,158.47,158.95,15353.314600894995,156.3581,156.7522,156.161,156.634,15353.3146
2024-05-17 10:00:00,158.98,159.32,158.88,158.94,8100.738890623375,156.6635,156.9986,156.565,156.6241,8100.7389
2024-05-17 10:10:00,159.02,159.1,158.8,159.09,15123.321885732126,156.703,156.7818,156.4862,156.7719,15123.3219
2024-05-17 10:20:00,159.18,159.83,159.13,159.52,13773.545634301176,156.8606,157.5012,156.8113,157.1957,13773.5456
2024-05-17 10:30:00,159.43,159.45,158.93,159.0,9398.4805911125,157.107,157.1267,156.6143,156.6832,9398.4806
2024-05-17 10:40:00,158.95,159.19,158.93,159.18,9978.145488604434,156.634,156.8705,156.6143,156.8606,9978.1455
2024-05-17 10:50:00,159.16,159.37,159.16,159.19,12222.91601623478,156.8409,157.0479,156.8409,156.8705,12222.916
2024-05-17 11:00:00,159.19,159.36,159.06,159.24,6740.555729004059,156.8705,157.038,156.7424,156.9197,6740.5557
2024-05-17 11:10:00,159.2,159.37,159.11,159.29,7082.94307420127,156.8803,157.0479,156.7916,156.969,7082.9431
2024-05-17 11:20:00,159.31,159.35,159.13,159.26,5099.385992298887,156.9887,157.0281,156.8113,156.9395,5099.386
2024-05-17 11:30:00,159.29,159.3,159.03,159.05,10947.028827141225,156.969,156.9789,156.7128,156.7325,10947.0288
2024-05-17 11:40:00,159.03,159.12,158.95,159.03,7039.234051410137,156.7128,156.8015,156.634,156.7128,7039.2341
2024-05-17 11:50:00,158.93,158.99,158.86,158.9,4017.067332708919,156.6143,156.6734,156.5453,156.5847,4017.0673
2024-05-17 12:00:00,158.91,158.94,158.62,158.62,3339.5774794463528,156.5946,156.6241,156.3088,156.3088,3339.5775
2024-05-17 12:10:00,158.58,158.71,158.58,158.61,6567.801019877199,156.2694,156.3975,156.2694,156.2989,6567.801
2024-05-17 12:20:00,158.57,158.79,158.49,158.78,5342.907690706629,156.2595,156.4763,156.1807,156.4664,5342.9077
2024-05-17 12:30:00,158.83,159.16,158.82,158.94,10096.784264751795,156.5157,156.8409,156.5059,156.6241,10096.7843
2024-05-17 12:40:00,158.84,158.84,158.45,158.47,10638.984285565615,156.5256,156.5256,156.1413,156.161,10638.9843
2024-05-17 12:50:00,158.51,158.79,158.51,158.78,3516.494952648559,156.2004,156.4763,156.2004,156.4664,3516.495
2024-05-17 13:00:00,158.84,158.91,158.77,158.9,8038.297429493184,156.5256,156.5946,156.4566,156.5847,8038.2974
2024-05-17 13:10:00,158.9,158.91,158.77,158.81,4730.981371630764,156.5847,156.5946,156.4566,156.496,4730.9814
2024-05-17 13:20:00,158.8,159.05,158.8,159.05,4670.621292538246,156.4862,156.7325,156.4862,156.7325,4670.6213
2024-05-17 13:30:00,159.05,159.05,158.97,158.97,2247.892600686856,156.7325,156.7325,156.6537,156.6537,2247.8926
2024-05-17 13:40:00,158.89,159.0,158.89,158.89,3290.6650015610367,156.5748,156.6832,156.5748,156.5748,3290.665
2024-05-17 13:50:00,158.88,158.99,158.84,158.92,3241.752523675721,156.565,156.6734,156.5256,156.6044,3241.7525
2024-05-17 14:00:00,158.86,158.88,158.78,158.87,5632.219793943179,156.5453,156.565,156.4664,156.5551,5632.2198
2024-05-17 14:10:00,158.85,159.07,158.81,158.95,5060.880424601936,156.5354,156.7522,156.496,156.634,5060.8804
2024-05-17 14:20:00,158.94,159.23,158.88,159.23,10218.545113955666,156.6241,156.9099,156.565,156.9099,10218.5451
2024-05-17 14:30:00,159.23,159.3,159.2,159.3,6151.524612342596,156.9099,156.9789,156.8803,156.9789,6151.5246
2024-05-17 14:40:00,159.3,159.31,159.16,159.27,5746.695806015195,156.9789,156.9887,156.8409,156.9493,5746.6958
2024-05-17 14:50:00,159.26,159.47,159.24,159.45,6811.322718284941,156.9395,157.1464,156.9197,157.1267,6811.3227
2024-05-17 15:00:00,159.43,159.49,159.36,159.4,4664.377146425227,157.107,157.1661,157.038,157.0774,4664.3771
2024-05-17 15:10:00,159.39,159.43,159.24,159.37,5627.016338848996,157.0676,157.107,156.9197,157.0479,5627.0163
2024-05-17 15:20:00,159.41,159.58,159.31,159.33,11528.77510667083,157.0873,157.2548,156.9887,157.0084,11528.7751
2024-05-17 15:30:00,159.34,159.34,159.0,159.12,8969.715891351858,157.0183,157.0183,156.6832,156.8015,8969.7159
2024-05-17 15:40:00,159.13,159.21,158.93,159.21,20159.22572588199,156.8113,156.8902,156.6143,156.8902,20159.2257
2024-05-17 15:50:00,159.17,159.49,159.08,159.42,93477.9893849516,156.8508,157.1661,156.7621,157.0971,93477.9894
2024-05-20 09:30:00,159.52,159.82,158.64,158.73,25078.57217192216,157.1957,157.4913,156.3285,156.4172,25078.5722
2024-05-20 09:40:00,158.71,159.18,158.63,159.12,4792.382141742117,156.3975,156.8606,156.3186,156.8015,4792.3821
2024-05-20 09:50:00,159.18,159.85,159.18,159.67,32503.90259132064,156.8606,157.5209,156.8606,157.3435,32503.9026
2024-05-20 10:00:00,159.9,159.9,159.41,159.47,7462.795296076595,157.5701,157.5701,157.0873,157.1464,7462.7953
2024-05-20 10:10:00,159.47,159.47,158.85,158.9,3841.190550525549,157.1464,157.1464,156.5354,156.5847,3841.1906
2024-05-20 10:20:00,159.0,159.0,158.59,158.63,7234.8839629514,156.6832,156.6832,156.2792,156.3186,7234.884
2024-05-20 10:30:00,158.63,159.1,158.56,159.03,6004.787178686648,156.3186,156.7818,156.2497,156.7128,6004.7872
2024-05-20 10:40:00,159.06,159.32,159.06,159.26,4797.585596836299,156.7424,156.9986,156.7424,156.9395,4797.5856
2024-05-20 10:50:00,159.3,159.3,159.08,159.21,7401.394525965241,156.9789,156.9789,156.7621,156.8902,7401.3945
2024-05-20 11:00:00,159.26,159.44,159.11,159.13,13970.236236861278,156.9395,157.1168,156.7916,156.8113,13970.2362
2024-05-20 11:10:00,159.07,159.2,158.98,159.2,7454.469767925903,156.7522,156.8803,156.6635,156.8803,7454.4698
2024-05-20 11:20:00,159.18,159.34,159.04,159.28,5130.606722863982,156.8606,157.0183,156.7227,156.9592,5130.6067
2024-05-20 11:30:00,159.29,159.55,159.28,159.43,2696.4304298053908,156.969,157.2252,156.9592,157.107,2696.4304
2024-05-20 11:40:00,159.4,159.4,159.27,159.32,4246.01935685295,157.0774,157.0774,156.9493,156.9986,4246.0194
2024-05-20 11:50:00,159.37,159.45,159.08,159.15,9157.040274742429,157.0479,157.1267,156.7621,156.8311,9157.0403
2024-05-20 12:00:00,159.14,159.28,159.1,159.28,3455.0941825372047,156.8212,156.9592,156.7818,156.9592,3455.0942
2024-05-20 12:10:00,159.25,159.45,159.21,159.44,5846.602143823499,156.9296,157.1267,156.8902,157.1168,5846.6021
2024-05-20 12:20:00,159.44,159.48,159.33,159.33,1394.52596524092,157.1168,157.1563,157.0084,157.0084,1394.526
2024-05-20 12:30:00,159.3,159.49,159.28,159.49,2688.104901654699,156.9789,157.1661,156.9592,157.1661,2688.1049
2024-05-20 12:40:00,159.51,159.61,159.28,159.29,6378.395254448955,157.1858,157.2844,156.9592,156.969,6378.3953
2024-05-20 12:50:00,159.34,159.4,159.22,159.24,4026.433551878448,157.0183,157.0774,156.9,156.9197,4026.4336
2024-05-20 13:00:00,159.2,159.2,159.0,159.03,6424.18565927776,156.8803,156.8803,156.6832,156.7128,6424.1857
2024-05-20 13:10:00,159.02,159.04,158.95,159.02,7420.126964304299,156.703,156.7227,156.634,156.703,7420.127
2024-05-20 13:20:00,159.01,159.2,158.92,159.18,7769.799146633365,156.6931,156.8803,156.6044,156.8606,7769.7991
2024-05-20 13:30:00,159.13,159.21,159.12,159.21,1993.9639920907484,156.8113,156.8902,156.8015,156.8902,1993.964
2024-05-20 13:40:00,159.22,159.27,159.12,159.12,5674.888125715475,156.9,156.9493,156.8015,156.8015,5674.8881
2024-05-20 13:50:00,159.13,159.13,158.74,158.75,12462.274950567178,156.8113,156.8113,156.427,156.4369,12462.275
2024-05-20 14:00:00,158.74,158.74,158.15,158.28,15218.024768446248,156.427,156.427,155.8456,155.9737,15218.0248
2024-05-20 14:10:00,158.25,158.36,158.14,158.23,15464.6685399105,155.9442,156.0526,155.8358,155.9245,15464.6685
2024-05-20 14:20:00,158.24,158.35,158.16,158.31,7437.818711624519,155.9343,156.0427,155.8555,156.0033,7437.8187
2024-05-20 14:30:00,158.32,158.39,158.29,158.33,3959.829326672911,156.0132,156.0821,155.9836,156.023,3959.8293
2024-05-20 14:40:00,158.37,158.47,158.3,158.34,4935.997502341555,156.0624,156.161,155.9934,156.0329,4935.9975
2024-05-20 14:50:00,158.3,158.34,158.1,158.1,6717.660526589656,155.9934,156.0329,155.7964,155.7964,6717.6605
2024-05-20 15:00:00,158.07,158.24,158.01,158.22,16323.23863045062,155.7668,155.9343,155.7077,155.9146,16323.2386
2024-05-20 15:10:00,158.24,158.3,158.04,158.1,14240.815901758768,155.9343,155.9934,155.7372,155.7964,14240.8159
2024-05-20 15:20:00,158.05,158.05,157.75,157.9,12620.459985430329,155.7471,155.7471,155.4515,155.5993,12620.46
2024-05-20 15:30:00,157.88,157.93,157.76,157.76,17598.08512852534,155.5796,155.6288,155.4613,155.4613,17598.0851
2024-05-20 15:40:00,157.72,157.72,157.37,157.4,24633.15641586013,155.4219,155.4219,155.077,155.1066,24633.1564
2024-05-20 15:50:00,157.41,157.45,157.07,157.26,93930.6899781455,155.1164,155.1558,154.7814,154.9686,93930.69
2024-05-21 09:30:00,157.14,157.14,155.44,155.96,15975.647830159229,154.8503,154.8503,153.1751,153.6875,15975.6478
2024-05-21 09:40:00,155.99,157.06,155.75,157.0,9966.697887397231,153.7171,154.7715,153.4806,154.7124,9966.6979
2024-05-21 09:50:00,157.03,157.18,156.53,156.53,10875.221146841504,154.7419,154.8898,154.2492,154.2492,10875.2211
2024-05-21 10:00:00,156.39,156.53,156.23,156.42,7848.8916640649395,154.1113,154.2492,153.9536,154.1408,7848.8917
2024-05-21 10:10:00,156.53,156.57,156.19,156.43,10618.170465188889,154.2492,154.2887,153.9142,154.1507,10618.1705
2024-05-21 10:20:00,156.39,156.43,155.96,155.97,16978.87397231762,154.1113,154.1507,153.6875,153.6974,16978.874
2024-05-21 10:30:00,155.91,156.1,155.59,156.1,18116.349255905923,153.6383,153.8255,153.3229,153.8255,18116.3493
2024-05-21 10:40:00,156.07,156.52,156.07,156.43,8877.09439067541,153.7959,154.2394,153.7959,154.1507,8877.0944
2024-05-21 10:50:00,156.42,156.5,156.32,156.37,3521.698407742741,154.1408,154.2197,154.0423,154.0916,3521.6984
2024-05-21 11:00:00,156.37,156.42,155.85,155.89,11441.357061088564,154.0916,154.1408,153.5791,153.6186,11441.3571
2024-05-21 11:10:00,155.88,156.17,155.87,156.15,6299.30273701738,153.6087,153.8945,153.5989,153.8748,6299.3027
2024-05-21 11:20:00,156.1,156.27,156.02,156.08,3636.174419814757,153.8255,153.993,153.7467,153.8058,3636.1744
2024-05-21 11:30:00,156.07,156.09,155.81,155.82,4799.666978873973,153.7959,153.8156,153.5397,153.5496,4799.667
2024-05-21 11:40:00,155.83,156.0,155.79,155.87,6013.112706837341,153.5594,153.727,153.52,153.5989,6013.1127
2024-05-21 11:50:00,155.86,155.97,155.82,155.91,5727.963367676137,153.589,153.6974,153.5496,153.6383,5727.9634
2024-05-21 12:00:00,155.86,155.9,155.75,155.83,5475.075450098866,153.589,153.6284,153.4806,153.5594,5475.0755
2024-05-21 12:10:00,155.86,156.03,155.86,155.92,3079.404724737225,153.589,153.7565,153.589,153.6481,3079.4047
2024-05-21 12:20:00,155.99,156.07,155.94,155.98,2858.7782287438863,153.7171,153.7959,153.6678,153.7072,2858.7782
2024-05-21 12:30:00,156.03,156.09,155.73,155.73,7259.860547403477,153.7565,153.8156,153.4609,153.4609,7259.8605
2024-05-21 12:40:00,155.73,156.14,155.73,156.13,4300.135289832449,153.4609,153.8649,153.4609,153.8551,4300.1353
2024-05-21 12:50:00,156.17,156.21,156.07,156.09,5963.159537933188,153.8945,153.9339,153.7959,153.8156,5963.1595
2024-05-21 13:00:00,156.1,156.21,156.09,156.13,7469.039442189614,153.8255,153.9339,153.8156,153.8551,7469.0394
2024-05-21 13:10:00,156.11,156.11,155.95,156.03,4944.323030492247,153.8354,153.8354,153.6777,153.7565,4944.323
2024-05-21 13:20:00,156.0,156.08,155.93,156.07,2922.260380892913,153.727,153.8058,153.658,153.7959,2922.2604
2024-05-21 13:30:00,156.13,156.2,155.96,155.98,3235.5083775627018,153.8551,153.924,153.6875,153.7072,3235.5084
2024-05-21 13:40:00,156.1,156.17,156.06,156.09,3634.093037777084,153.8255,153.8945,153.7861,153.8156,3634.093
2024-05-21 13:50:00,156.12,156.27,156.09,156.24,4374.024352169841,153.8452,153.993,153.8156,153.9635,4374.0244
2024-05-21 14:00:00,156.27,156.31,155.99,156.03,7614.736184826726,153.993,154.0324,153.7171,153.7565,7614.7362
2024-05-21 14:10:00,156.0,156.05,155.88,156.05,9410.968883338535,153.727,153.7762,153.6087,153.7762,9410.9689
2024-05-21 14:20:00,156.09,156.13,156.04,156.1,5479.238214174212,153.8156,153.8551,153.7664,153.8255,5479.2382
2024-05-21 14:30:00,156.12,156.24,156.01,156.05,8989.489020709752,153.8452,153.9635,153.7368,153.7762,8989.489
2024-05-21 14:40:00,156.05,156.2,156.04,156.14,8963.47174523884,153.7762,153.924,153.7664,153.8649,8963.4717
2024-05-21 14:50:00,156.15,156.24,156.14,156.23,4758.039338120512,153.8748,153.9635,153.8649,153.9536,4758.0393
2024-05-21 15:00:00,156.2,156.2,155.87,155.92,4773.64970340306,153.924,153.924,153.5989,153.6481,4773.6497
2024-05-21 15:10:00,155.94,156.37,155.94,156.37,19916.74471849308,153.6678,154.0916,153.6678,154.0916,19916.7447
2024-05-21 15:20:00,156.35,156.46,156.34,156.44,9494.224164845458,154.0719,154.1803,154.062,154.1605,9494.2242
2024-05-21 15:30:00,156.43,156.75,156.4,156.75,17576.230617129775,154.1507,154.466,154.1211,154.466,17576.2306
2024-05-21 15:40:00,156.78,156.8,156.59,156.63,19159.121656780106,154.4956,154.5153,154.3084,154.3478,19159.1217
2024-05-21 15:50:00,156.58,156.7,156.22,156.39,124293.89114371943,154.2985,154.4168,153.9438,154.1113,124293.8911
2024-05-22 09:30:00,153.94,155.45,153.74,154.16,110927.25569778332,151.697,153.185,151.4999,151.9138,110927.2557
2024-05-22 09:40:00,154.16,154.34,152.42,152.49,55397.02362368613,151.9138,152.0911,150.1991,150.2681,55397.0236
2024-05-22 09:50:00,152.58,152.93,150.49,150.54,99459.88136122386,150.3568,150.7017,148.2972,148.3465,99459.8814
2024-05-22 10:00:00,150.71,151.16,149.36,150.96,113586.22125091062,148.514,148.9575,147.1837,148.7604,113586.2213
2024-05-22 10:10:00,150.9,152.22,150.74,151.42,52535.12332188574,148.7013,150.002,148.5436,149.2137,52535.1233
2024-05-22 10:20:00,151.4,152.17,151.19,151.82,30483.92132375898,149.194,149.9528,148.987,149.6079,30483.9213
2024-05-22 10:30:00,151.78,151.84,150.71,150.74,12640.23311478822,149.5684,149.6276,148.514,148.5436,12640.2331
2024-05-22 10:40:00,150.69,151.56,150.62,151.51,33504.00666042252,148.4943,149.3517,148.4253,149.3024,33504.0067
2024-05-22 10:50:00,151.63,151.73,151.01,151.15,22397.75210739932,149.4206,149.5192,148.8097,148.9476,22397.7521
2024-05-22 11:00:00,151.19,151.32,150.91,151.22,16978.87397231762,148.987,149.1151,148.7111,149.0166,16978.874
2024-05-22 11:10:00,151.21,151.23,150.82,151.03,15188.885419918826,149.0068,149.0265,148.6224,148.8294,15188.8854
2024-05-22 11:20:00,151.07,151.3,150.82,151.3,11139.556665625976,148.8688,149.0954,148.6224,149.0954,11139.5567
2024-05-22 11:30:00,151.48,151.89,151.26,151.3,19196.586533458216,149.2728,149.6768,149.056,149.0954,19196.5865
2024-05-22 11:40:00,151.29,151.88,151.29,151.87,28621.08440004163,149.0856,149.667,149.0856,149.6571,28621.0844
2024-05-22 11:50:00,151.85,151.95,151.59,151.82,16960.141533978564,149.6374,149.736,149.3812,149.6079,16960.1415
2024-05-22 12:00:00,151.82,151.84,151.27,151.56,14360.495368924969,149.6079,149.6276,149.0659,149.3517,14360.4954
2024-05-22 12:10:00,151.5,151.74,151.44,151.52,12155.271100010408,149.2925,149.529,149.2334,149.3122,12155.2711
2024-05-22 12:20:00,151.51,151.7,151.36,151.66,10400.666042252056,149.3024,149.4896,149.1546,149.4502,10400.666
2024-05-22 12:30:00,151.61,151.76,151.55,151.71,14095.119159121658,149.4009,149.5487,149.3418,149.4995,14095.1192
2024-05-22 12:40:00,151.67,151.78,151.46,151.47,22994.06806119264,149.46,149.5684,149.2531,149.263,22994.0681
2024-05-22 12:50:00,151.4,151.68,151.21,151.64,13886.980955354356,149.194,149.4699,149.0068,149.4305,13886.981
2024-05-22 13:00:00,151.67,151.96,151.66,151.75,10417.31709855344,149.46,149.7458,149.4502,149.5389,10417.3171
2024-05-22 13:10:00,151.78,151.8,150.97,151.01,20171.714018108025,149.5684,149.5882,148.7702,148.8097,20171.714
2024-05-22 13:20:00,151.01,151.7,151.0,151.44,15490.685815381414,148.8097,149.4896,148.7998,149.2334,15490.6858
2024-05-22 13:30:00,151.44,151.45,150.79,151.07,16724.945363721512,149.2334,149.2433,148.5929,148.8688,16724.9454
2024-05-22 13:40:00,150.98,151.05,150.62,151.05,14397.96024560308,148.7801,148.8491,148.4253,148.8491,14397.9602
2024-05-22 13:50:00,151.06,151.13,150.79,151.06,14747.632427932149,148.8589,148.9279,148.5929,148.8589,14747.6324
2024-05-22 14:00:00,151.0,151.07,150.43,150.8,39863.66947653242,148.7998,148.8688,148.2381,148.6027,39863.6695
2024-05-22 14:10:00,150.76,150.9,150.46,150.52,21765.01196794672,148.5633,148.7013,148.2677,148.3268,21765.012
2024-05-22 14:20:00,150.51,150.65,150.09,150.11,30876.26183786034,148.317,148.4549,147.9031,147.9228,30876.2618
2024-05-22 14:30:00,150.09,150.18,149.74,149.93,27158.913518576337,147.9031,147.9918,147.5582,147.7454,27158.9135
2024-05-22 14:40:00,149.94,150.32,149.9,150.28,19521.282131335207,147.7553,148.1297,147.7158,148.0903,19521.2821
2024-05-22 14:50:00,150.26,150.28,149.83,149.95,19067.54084712249,148.0706,148.0903,147.6469,147.7651,19067.5408
2024-05-22 15:00:00,149.81,150.03,149.54,149.9,25156.623998334897,147.6271,147.8439,147.3611,147.7158,25156.624
2024-05-22 15:10:00,149.9,149.99,149.47,149.53,22718.28494120096,147.7158,147.8045,147.2921,147.3512,22718.2849
2024-05-22 15:20:00,149.55,150.06,149.53,149.81,28615.880944947447,147.3709,147.8735,147.3512,147.6271,28615.8809
2024-05-22 15:30:00,149.79,150.42,149.75,149.9,31181.18430637944,147.6074,148.2283,147.568,147.7158,31181.1843
2024-05-22 15:40:00,149.91,149.96,149.46,149.52,71828.49412009575,147.7257,147.775,147.2822,147.3414,71828.4941
2024-05-22 15:50:00,149.54,149.84,149.3,149.8,218114.26787386823,147.3611,147.6567,147.1246,147.6173,218114.2679
2024-05-23 09:30:00,151.02,151.02,148.98,149.65,55724.84129461963,148.8195,148.8195,146.8092,147.4695,55724.8413
2024-05-23 09:40:00,149.61,150.51,149.25,149.72,20114.476012072017,147.4301,148.317,147.0753,147.5385,20114.476
2024-05-23 09:50:00,149.62,149.62,148.8,149.17,24911.02091788948,147.4399,147.4399,146.6319,146.9965,24911.0209
2024-05-23 10:00:00,149.09,149.23,147.95,148.5,38901.03028410865,146.9176,147.0556,145.7943,146.3362,38901.0303
2024-05-23 10:10:00,148.45,148.83,148.3,148.47,29466.12550733688,146.287,146.6614,146.1392,146.3067,29466.1255
2024-05-23 10:20:00,148.42,148.42,147.46,147.81,33057.55021334166,146.2574,146.2574,145.3114,145.6563,33057.5502
2024-05-23 10:30:00,147.64,148.34,147.57,148.3,31098.969715891355,145.4888,146.1786,145.4198,146.1392,31098.9697
2024-05-23 10:40:00,148.31,148.35,147.65,147.8,19510.87522114684,146.149,146.1884,145.4986,145.6464,19510.8752
2024-05-23 10:50:00,147.71,148.3,147.61,148.22,13135.602039754398,145.5577,146.1392,145.4592,146.0603,13135.602
2024-05-23 11:00:00,148.26,148.7,148.16,148.63,12791.133312519514,146.0997,146.5333,146.0012,146.4643,12791.1333
2024-05-23 11:10:00,148.63,148.78,148.32,148.32,16779.06129670101,146.4643,146.6122,146.1589,146.1589,16779.0613
2024-05-23 11:20:00,148.38,148.6,148.24,148.6,11194.713289624313,146.218,146.4348,146.08,146.4348,11194.7133
2024-05-23 11:30:00,148.56,148.85,148.43,148.75,6919.554584243939,146.3954,146.6811,146.2673,146.5826,6919.5546
2024-05-23 11:40:00,148.76,148.94,148.71,148.76,7224.477052763035,146.5924,146.7698,146.5432,146.5924,7224.4771
2024-05-23 11:50:00,148.92,149.42,148.92,149.24,8268.290144656052,146.7501,147.2428,146.7501,147.0655,8268.2901
2024-05-23 12:00:00,149.12,149.3,149.04,149.24,7580.393381205121,146.9472,147.1246,146.8684,147.0655,7580.3934
2024-05-23 12:10:00,149.3,149.4,149.1,149.39,5509.418253720471,147.1246,147.2231,146.9275,147.2133,5509.4183
2024-05-23 12:20:00,149.39,149.65,149.38,149.61,7747.944635237798,147.2133,147.4695,147.2034,147.4301,7747.9446
2024-05-23 12:30:00,149.67,149.74,149.51,149.6,14488.500364241858,147.4892,147.5582,147.3315,147.4202,14488.5004
2024-05-23 12:40:00,149.68,149.68,149.26,149.31,8468.102820272661,147.499,147.499,147.0852,147.1344,8468.1028
2024-05-23 12:50:00,149.24,149.27,148.95,149.05,8560.72432094911,147.0655,147.095,146.7797,146.8782,8560.7243
2024-05-23 13:00:00,148.97,149.06,148.73,149.04,7151.628681444479,146.7994,146.8881,146.5629,146.8684,7151.6287
2024-05-23 13:10:00,149.07,149.2,148.87,148.87,11725.46570923093,146.8979,147.026,146.7008,146.7008,11725.4657
2024-05-23 13:20:00,148.92,149.28,148.8,149.06,13416.588614840255,146.7501,147.1049,146.6319,146.8881,13416.5886
2024-05-23 13:30:00,149.06,149.1,148.58,148.59,14161.723384327192,146.8881,146.9275,146.4151,146.4249,14161.7234
2024-05-23 13:40:00,148.63,148.88,148.32,148.34,20899.157040274746,146.4643,146.7107,146.1589,146.1786,20899.157
2024-05-23 13:50:00,148.39,148.56,148.01,148.11,25649.9115412634,146.2278,146.3954,145.8534,145.9519,25649.9115
2024-05-23 14:00:00,148.16,148.16,147.62,147.81,21690.08221459049,146.0012,146.0012,145.4691,145.6563,21690.0822
2024-05-23 14:10:00,147.8,147.99,147.66,147.66,18267.249453637218,145.6464,145.8337,145.5085,145.5085,18267.2495
2024-05-23 14:20:00,147.77,148.35,147.75,148.19,12652.721407014258,145.6169,146.1884,145.5972,146.0308,12652.7214
2024-05-23 14:30:00,148.14,148.43,148.06,148.43,13995.212821313353,145.9815,146.2673,145.9026,146.2673,13995.2128
2024-05-23 14:40:00,148.43,148.53,147.92,148.01,9070.662920179,146.2673,146.3658,145.7647,145.8534,9070.6629
2024-05-23 14:50:00,147.95,148.16,147.83,148.03,10578.6242064731,145.7943,146.0012,145.676,145.8731,10578.6242
2024-05-23 15:00:00,148.0,148.35,147.95,148.14,16575.085857009053,145.8435,146.1884,145.7943,145.9815,16575.0859
2024-05-23 15:10:00,148.1,148.35,147.92,148.22,10811.738994692476,145.9421,146.1884,145.7647,146.0603,10811.739
2024-05-23 15:20:00,148.31,148.36,147.9,148.13,12929.545218024768,146.149,146.1983,145.745,145.9716,12929.5452
2024-05-23 15:30:00,148.06,148.46,147.99,148.43,13006.556353418671,145.9026,146.2968,145.8337,146.2673,13006.5564
2024-05-23 15:40:00,148.45,148.47,148.02,148.39,28634.613383286505,146.287,146.3067,145.8632,146.2278,28634.6134
2024-05-23 15:50:00,148.41,148.56,148.01,148.47,113245.91528775108,146.2475,146.3954,145.8534,146.3067,113245.9153
2024-05-24 09:30:00,149.88,149.88,148.69,149.55,20781.55895514621,147.6961,147.6961,146.5235,147.3709,20781.559
2024-05-24 09:40:00,149.56,149.97,149.38,149.4,12459.152877510667,147.3808,147.7848,147.2034,147.2231,12459.1529
2024-05-24 09:50:00,149.36,149.79,149.25,149.72,8763.65906962223,147.1837,147.6074,147.0753,147.5385,8763.6591
2024-05-24 10:00:00,149.76,150.24,149.76,149.96,18782.39150796129,147.5779,148.0509,147.5779,147.775,18782.3915
2024-05-24 10:10:00,149.96,150.34,149.88,150.34,4566.552190654595,147.775,148.1494,147.6961,148.1494,4566.5522
2024-05-24 10:20:00,150.34,150.48,150.16,150.17,12845.249245499012,148.1494,148.2874,147.972,147.9819,12845.2492
2024-05-24 10:30:00,150.19,150.32,150.03,150.03,13397.856176501198,148.0016,148.1297,147.8439,147.8439,13397.8562
2024-05-24 10:40:00,150.01,150.03,149.54,149.77,9099.802268706422,147.8242,147.8439,147.3611,147.5877,9099.8023
2024-05-24 10:50:00,149.86,150.33,149.79,150.3,15538.557602247893,147.6764,148.1396,147.6074,148.11,15538.5576
2024-05-24 11:00:00,150.35,150.62,150.33,150.46,5791.445519825164,148.1593,148.4253,148.1396,148.2677,5791.4455
2024-05-24 11:10:00,150.46,150.51,150.29,150.31,7920.699344364659,148.2677,148.317,148.1002,148.1199,7920.6993
2024-05-24 11:20:00,150.32,150.33,150.04,150.15,7439.900093662192,148.1297,148.1396,147.8538,147.9622,7439.9001
2024-05-24 11:30:00,150.13,150.28,149.77,149.77,10453.741284212718,147.9425,148.0903,147.5877,147.5877,10453.7413
2024-05-24 11:40:00,149.8,150.01,149.72,149.83,10038.505567696951,147.6173,147.8242,147.5385,147.6469,10038.5056
2024-05-24 11:50:00,149.82,150.2,149.79,150.2,6220.210219585805,147.637,148.0115,147.6074,148.0115,6220.2102
2024-05-24 12:00:00,150.14,150.15,149.97,150.03,3891.143719429701,147.9523,147.9622,147.7848,147.8439,3891.1437
2024-05-24 12:10:00,150.06,150.27,150.06,150.27,6087.0017691747325,147.8735,148.0804,147.8735,148.0804,6087.0018
2024-05-24 12:20:00,150.25,150.31,150.2,150.31,4433.343740243522,148.0607,148.1199,148.0115,148.1199,4433.3437
2024-05-24 12:30:00,150.31,150.33,150.12,150.13,6796.75304402123,148.1199,148.1396,147.9326,147.9425,6796.753
2024-05-24 12:40:00,150.08,150.17,150.01,150.17,6579.248621084401,147.8932,147.9819,147.8242,147.9819,6579.2486
2024-05-24 12:50:00,150.16,150.28,150.04,150.05,4122.177125611406,147.972,148.0903,147.8538,147.8637,4122.1771
2024-05-24 13:00:00,150.12,150.15,150.01,150.03,9073.78499323551,147.9326,147.9622,147.8242,147.8439,9073.785
2024-05-24 13:10:00,150.07,150.16,150.03,150.13,5453.220938703299,147.8834,147.972,147.8439,147.9425,5453.2209
2024-05-24 13:20:00,150.17,150.25,150.06,150.11,8661.671349776252,147.9819,148.0607,147.8735,147.9228,8661.6713
2024-05-24 13:30:00,150.07,150.14,150.01,150.1,8983.244874596732,147.8834,147.9523,147.8242,147.9129,8983.2449
2024-05-24 13:40:00,150.08,150.15,149.98,150.11,4672.702674575919,147.8932,147.9622,147.7947,147.9228,4672.7027
2024-05-24 13:50:00,150.16,150.17,149.88,149.88,14396.919554584245,147.972,147.9819,147.6961,147.6961,14396.9196
2024-05-24 14:00:00,149.9,150.14,149.87,150.11,5198.251639088355,147.7158,147.9523,147.6863,147.9228,5198.2516
2024-05-24 14:10:00,150.11,150.11,149.87,149.92,16370.069726298265,147.9228,147.9228,147.6863,147.7355,16370.0697
2024-05-24 14:20:00,149.89,149.89,149.56,149.66,7133.936934124259,147.706,147.706,147.3808,147.4793,7133.9369
2024-05-24 14:30:00,149.68,149.92,149.66,149.92,7338.953064835051,147.499,147.7355,147.4793,147.7355,7338.9531
2024-05-24 14:40:00,149.93,149.97,149.88,149.91,4064.9391195753983,147.7454,147.7848,147.6961,147.7257,4064.9391
2024-05-24 14:50:00,149.91,149.94,149.73,149.79,11876.365906962224,147.7257,147.7553,147.5483,147.6074,11876.3659
2024-05-24 15:00:00,149.79,149.84,149.52,149.75,14401.082318659592,147.6074,147.6567,147.3414,147.568,14401.0823
2024-05-24 15:10:00,149.76,149.85,149.72,149.83,8753.252159433865,147.5779,147.6666,147.5385,147.6469,8753.2522
2024-05-24 15:20:00,149.81,149.88,149.75,149.79,7752.107399313144,147.6271,147.6961,147.568,147.6074,7752.1074
2024-05-24 15:30:00,149.76,150.22,149.69,150.11,13667.395150379853,147.5779,148.0312,147.5089,147.9228,13667.3952
2024-05-24 15:40:00,150.11,150.11,149.79,150.01,24702.882714122177,147.9228,147.9228,147.6074,147.8242,24702.8827
2024-05-24 15:50:00,150.01,150.29,149.9,150.24,63663.23238630451,147.8242,148.1002,147.7158,148.0509,63663.2324
2024-05-28 09:30:00,150.62,151.41,149.81,150.16,26904.984909980227,148.4253,149.2038,147.6271,147.972,26904.9849
2024-05-28 09:40:00,150.07,151.79,150.01,151.17,50514.10136330524,147.8834,149.5783,147.8242,148.9673,50514.1014
2024-05-28 09:50:00,151.24,151.43,151.06,151.06,10400.666042252056,149.0363,149.2235,148.8589,148.8589,10400.666
2024-05-28 10:00:00,151.02,151.02,150.28,150.43,4721.615152461234,148.8195,148.8195,148.0903,148.2381,4721.6152
2024-05-28 10:10:00,150.44,150.89,150.31,150.83,6277.448225621813,148.248,148.6914,148.1199,148.6323,6277.4482
2024-05-28 10:20:00,150.72,150.76,150.45,150.68,11174.940160266418,148.5239,148.5633,148.2578,148.4845,11174.9402
2024-05-28 10:30:00,150.65,150.71,150.09,150.16,6378.395254448955,148.4549,148.514,147.9031,147.972,6378.3953
2024-05-28 10:40:00,150.07,150.57,150.03,150.57,10147.778124674784,147.8834,148.3761,147.8439,148.3761,10147.7781
2024-05-28 10:50:00,150.55,150.58,150.05,150.05,4635.237797897805,148.3564,148.3859,147.8637,147.8637,4635.2378
2024-05-28 11:00:00,150.16,150.17,149.77,150.01,13509.210115516704,147.972,147.9819,147.5877,147.8242,13509.2101
2024-05-28 11:10:00,150.01,150.27,150.01,150.26,6884.171089603497,147.8242,148.0804,147.8242,148.0706,6884.1711
2024-05-28 11:20:00,150.26,150.48,150.2,150.27,4949.52648558643,148.0706,148.2874,148.0115,148.0804,4949.5265
2024-05-28 11:30:00,150.17,150.17,149.66,149.8,9561.869081069832,147.9819,147.9819,147.4793,147.6173,9561.8691
2024-05-28 11:40:00,149.83,149.98,149.79,149.96,9372.463315641586,147.6469,147.7947,147.6074,147.775,9372.4633
2024-05-28 11:50:00,149.9,149.92,149.84,149.86,9256.946612550732,147.7158,147.7355,147.6567,147.6764,9256.9466
2024-05-28 12:00:00,149.9,149.9,149.51,149.59,4648.766781142679,147.7158,147.7158,147.3315,147.4104,4648.7668
2024-05-28 12:10:00,149.62,149.87,149.62,149.78,4918.305755021334,147.4399,147.6863,147.4399,147.5976,4918.3058
2024-05-28 12:20:00,149.75,149.84,149.69,149.84,5661.359142470601,147.568,147.6567,147.5089,147.6567,5661.3591
2024-05-28 12:30:00,149.84,150.1,149.78,150.03,4096.159850140493,147.6567,147.9129,147.5976,147.8439,4096.1599
2024-05-28 12:40:00,150.04,150.11,149.9,149.93,5354.355291913831,147.8538,147.9228,147.7158,147.7454,5354.3553
2024-05-28 12:50:00,149.86,149.92,149.63,149.65,12914.975543761058,147.6764,147.7355,147.4498,147.4695,12914.9755
2024-05-28 13:00:00,149.65,149.71,149.38,149.67,6058.903111666146,147.4695,147.5286,147.2034,147.4892,6058.9031
2024-05-28 13:10:00,149.67,149.73,149.4,149.51,6388.80216463732,147.4892,147.5483,147.2231,147.3315,6388.8022
2024-05-28 13:20:00,149.45,149.51,149.39,149.49,9573.316682277033,147.2724,147.3315,147.2133,147.3118,9573.3167
2024-05-28 13:30:00,149.45,149.53,149.36,149.44,5130.606722863982,147.2724,147.3512,147.1837,147.2625,5130.6067
2024-05-28 13:40:00,149.41,149.41,148.89,148.89,10235.196170257052,147.233,147.233,146.7206,146.7206,10235.1962
2024-05-28 13:50:00,148.86,149.11,148.8,149.06,10832.552815069206,146.691,146.9373,146.6319,146.8881,10832.5528
2024-05-28 14:00:00,149.04,149.16,148.88,149.03,8749.089395358518,146.8684,146.9866,146.7107,146.8585,8749.0894
2024-05-28 14:10:00,149.07,149.15,148.71,148.86,6243.105422000209,146.8979,146.9768,146.5432,146.691,6243.1054
2024-05-28 14:20:00,148.89,148.89,148.53,148.56,7741.700489124779,146.7206,146.7206,146.3658,146.3954,7741.7005
2024-05-28 14:30:00,148.48,148.54,148.13,148.24,15730.04474971381,146.3165,146.3757,145.9716,146.08,15730.0447
2024-05-28 14:40:00,148.34,148.44,148.28,148.39,7631.387241128109,146.1786,146.2771,146.1194,146.2278,7631.3872
2024-05-28 14:50:00,148.41,148.64,148.28,148.53,7159.954209595172,146.2475,146.4742,146.1194,146.3658,7159.9542
2024-05-28 15:00:00,148.51,148.6,148.44,148.56,12686.023519617029,146.3461,146.4348,146.2771,146.3954,12686.0235
2024-05-28 15:10:00,148.53,148.53,148.25,148.4,18231.865958996776,146.3658,146.3658,146.0899,146.2377,18231.866
2024-05-28 15:20:00,148.42,148.56,148.3,148.37,12694.34904776772,146.2574,146.3954,146.1392,146.2081,12694.349
2024-05-28 15:30:00,148.36,148.77,148.36,148.67,18004.995316890418,146.1983,146.6023,146.1983,146.5038,18004.9953
2024-05-28 15:40:00,148.65,148.83,148.56,148.81,28070.55885107712,146.4841,146.6614,146.3954,146.6417,28070.5589
2024-05-28 15:50:00,148.85,149.03,148.63,148.89,134491.6224372984,146.6811,146.8585,146.4643,146.7206,134491.6224
2024-05-29 09:30:00,146.96,147.76,146.43,147.35,40774.27411801437,144.8187,145.607,144.2964,145.203,40774.2741
2024-05-29 09:40:00,147.31,147.34,145.96,146.42,27427.41180143616,145.1636,145.1931,143.8332,144.2865,27427.4118
2024-05-29 09:50:00,146.47,147.26,146.42,146.94,50776.35550005204,144.3358,145.1143,144.2865,144.799,50776.3555
2024-05-29 10:00:00,146.9,147.36,146.27,146.75,64511.39556665626,144.7596,145.2128,144.1387,144.6117,64511.3956
2024-05-29 10:10:00,146.76,147.13,146.14,146.36,30438.13091893017,144.6216,144.9862,144.0106,144.2274,30438.1309
2024-05-29 10:20:00,146.35,147.2,146.35,146.96,20134.24914142991,144.2176,145.0552,144.2176,144.8187,20134.2491
2024-05-29 10:30:00,146.96,148.14,146.91,147.98,18774.065979810595,144.8187,145.9815,144.7694,145.8238,18774.066
2024-05-29 10:40:00,147.95,147.95,147.33,147.34,11930.481839941722,145.7943,145.7943,145.1833,145.1931,11930.4818
2024-05-29 10:50:00,147.34,147.39,147.0,147.34,20775.3148090332,145.1931,145.2424,144.8581,145.1931,20775.3148
2024-05-29 11:00:00,147.29,147.49,147.21,147.31,16509.522322822355,145.1439,145.341,145.065,145.1636,16509.5223
2024-05-29 11:10:00,147.2,147.22,146.77,146.79,14843.376001665109,145.0552,145.0749,144.6314,144.6512,14843.376
2024-05-29 11:20:00,146.87,147.08,146.86,146.88,9249.66177541888,144.73,144.9369,144.7201,144.7398,9249.6618
2024-05-29 11:30:00,146.9,147.05,146.77,146.98,9019.66906025601,144.7596,144.9074,144.6314,144.8384,9019.6691
2024-05-29 11:40:00,146.99,147.27,146.99,147.09,11633.884899573315,144.8482,145.1242,144.8482,144.9468,11633.8849
2024-05-29 11:50:00,147.17,147.33,147.0,147.02,7354.563430117599,145.0256,145.1833,144.8581,144.8778,7354.5634
2024-05-29 12:00:00,146.96,146.96,146.8,146.82,5559.371422624623,144.8187,144.8187,144.661,144.6807,5559.3714
2024-05-29 12:10:00,146.78,146.88,146.7,146.88,5806.015194088875,144.6413,144.7398,144.5625,144.7398,5806.0152
2024-05-29 12:20:00,146.87,147.15,146.87,147.04,14311.58289103965,144.73,145.0059,144.73,144.8975,14311.5829
2024-05-29 12:30:00,147.04,147.1,146.82,146.89,7558.538869809554,144.8975,144.9566,144.6807,144.7497,7558.5389
2024-05-29 12:40:00,146.84,147.2,146.75,147.14,8037.256738474347,144.7004,145.0552,144.6117,144.9961,8037.2567
2024-05-29 12:50:00,147.15,147.2,147.08,147.08,6783.224060776356,145.0059,145.0552,144.9369,144.9369,6783.2241
2024-05-29 13:00:00,147.14,147.19,146.67,146.85,11553.751691122909,144.9961,145.0453,144.5329,144.7103,11553.7517
2024-05-29 13:10:00,146.9,146.98,146.61,146.7,8968.675200333022,144.7596,144.8384,144.4738,144.5625,8968.6752
2024-05-29 13:20:00,146.73,147.08,146.7,147.04,4841.294619627432,144.592,144.9369,144.5625,144.8975,4841.2946
2024-05-29 13:30:00,147.02,147.05,146.92,146.97,6510.563013841191,144.8778,144.9074,144.7793,144.8285,6510.563
2024-05-29 13:40:00,146.96,146.96,146.73,146.85,7165.1576646893545,144.8187,144.8187,144.592,144.7103,7165.1577
2024-05-29 13:50:00,146.86,147.11,146.84,147.11,7257.779165365803,144.7201,144.9665,144.7004,144.9665,7257.7792
2024-05-29 14:00:00,147.08,147.11,146.86,146.97,8156.936205640546,144.9369,144.9665,144.7201,144.8285,8156.9362
2024-05-29 14:10:00,147.02,147.19,146.88,147.19,7745.863253200126,144.8778,145.0453,144.7398,145.0453,7745.8633
2024-05-29 14:20:00,147.18,147.24,147.06,147.06,8313.039858466022,145.0355,145.0946,144.9172,144.9172,8313.0399
2024-05-29 14:30:00,146.98,147.07,146.89,146.99,5504.214798626288,144.8384,144.9271,144.7497,144.8482,5504.2148
2024-05-29 14:40:00,146.95,147.21,146.94,147.01,6840.462066812363,144.8088,145.065,144.799,144.8679,6840.4621
2024-05-29 14:50:00,147.09,147.2,146.95,147.17,10455.822666250391,144.9468,145.0552,144.8088,145.0256,10455.8227
2024-05-29 15:00:00,147.18,147.36,147.08,147.16,9486.939327713602,145.0355,145.2128,144.9369,145.0158,9486.9393
2024-05-29 15:10:00,147.17,147.41,147.17,147.35,11597.46071391404,145.0256,145.2621,145.0256,145.203,11597.4607
2024-05-29 15:20:00,147.36,147.66,147.35,147.48,12910.812779685712,145.2128,145.5085,145.203,145.3311,12910.8128
2024-05-29 15:30:00,147.46,147.63,147.2,147.63,29797.065251326883,145.3114,145.4789,145.0552,145.4789,29797.0653
2024-05-29 15:40:00,147.62,147.7,147.35,147.64,23638.255801852432,145.4691,145.5479,145.203,145.4888,23638.2558
2024-05-29 15:50:00,147.65,148.08,147.63,148.05,182646.47726090124,145.4986,145.9224,145.4789,145.8928,182646.4773
2024-05-30 09:30:00,148.46,149.59,148.45,148.97,27767.71776459569,146.2968,147.4104,146.287,146.7994,27767.7178
2024-05-30 09:40:00,148.96,149.47,148.84,149.26,12055.364762202104,146.7895,147.2921,146.6713,147.0852,12055.3648
2024-05-30 09:50:00,149.22,150.37,149.22,150.37,13490.477677177649,147.0457,148.179,147.0457,148.179,13490.4777
2024-05-30 10:00:00,150.38,150.38,149.35,149.5,25608.28390050994,148.1888,148.1888,147.1739,147.3217,25608.2839
2024-05-30 10:10:00,149.51,149.71,149.0,149.24,20370.4860027058,147.3315,147.5286,146.829,147.0655,20370.486
2024-05-30 10:20:00,149.2,149.78,149.19,149.63,21395.56665625976,147.026,147.5976,147.0162,147.4498,21395.5667
2024-05-30 10:30:00,149.6,149.68,149.21,149.27,9088.35466749922,147.4202,147.499,147.0359,147.095,9088.3547
2024-05-30 10:40:00,149.29,149.99,149.28,149.99,15360.599438026851,147.1147,147.8045,147.1049,147.8045,15360.5994
2024-05-30 10:50:00,149.9,149.92,149.39,149.56,14692.475803933812,147.7158,147.7355,147.2133,147.3808,14692.4758
2024-05-30 11:00:00,149.56,149.79,149.45,149.78,11854.511395566657,147.3808,147.6074,147.2724,147.5976,11854.5114
2024-05-30 11:10:00,149.76,150.09,149.72,150.05,11756.686439796023,147.5779,147.9031,147.5385,147.8637,11756.6864
2024-05-30 11:20:00,150.07,150.27,150.02,150.14,13342.699552502863,147.8834,148.0804,147.8341,147.9523,13342.6996
2024-05-30 11:30:00,150.15,150.3,150.03,150.1,10377.770839837653,147.9622,148.11,147.8439,147.9129,10377.7708
2024-05-30 11:40:00,150.11,150.34,150.1,150.17,10910.604641481945,147.9228,148.1494,147.9129,147.9819,10910.6046
2024-05-30 11:50:00,150.13,150.23,149.94,150.17,8204.807992507025,147.9425,148.041,147.7553,147.9819,8204.808
2024-05-30 12:00:00,150.23,150.48,150.15,150.29,11799.354771568322,148.041,148.2874,147.9622,148.1002,11799.3548
2024-05-30 12:10:00,150.33,150.5,150.31,150.37,11001.14476012072,148.1396,148.3071,148.1199,148.179,11001.1448
2024-05-30 12:20:00,150.35,150.39,150.12,150.13,8732.438339057135,148.1593,148.1987,147.9326,147.9425,8732.4383
2024-05-30 12:30:00,150.1,150.4,150.03,150.39,11806.639608700178,147.9129,148.2086,147.8439,148.1987,11806.6396
2024-05-30 12:40:00,150.37,150.47,150.23,150.26,9851.18118430638,148.179,148.2775,148.041,148.0706,9851.1812
2024-05-30 12:50:00,150.23,150.37,150.22,150.33,10736.809241336248,148.041,148.179,148.0312,148.1396,10736.8092
2024-05-30 13:00:00,150.33,150.54,150.18,150.28,12160.47455510459,148.1396,148.3465,147.9918,148.0903,12160.4746
2024-05-30 13:10:00,150.31,150.36,149.95,149.95,9253.824539494224,148.1199,148.1691,147.7651,147.7651,9253.8245
2024-05-30 13:20:00,149.92,150.28,149.9,150.13,17363.92964928713,147.7355,148.0903,147.7158,147.9425,17363.9296
2024-05-30 13:30:00,150.12,150.53,150.12,150.47,20304.922468519097,147.9326,148.3367,147.9326,148.2775,20304.9225
2024-05-30 13:40:00,150.47,150.56,150.18,150.18,15453.2209387033,148.2775,148.3662,147.9918,147.9918,15453.2209
2024-05-30 13:50:00,150.19,150.33,150.03,150.31,10744.094078468104,148.0016,148.1396,147.8439,148.1199,10744.0941
2024-05-30 14:00:00,150.3,150.3,149.78,149.95,12168.800083255284,148.11,148.11,147.5976,147.7651,12168.8001
2024-05-30 14:10:00,149.95,150.1,149.79,149.95,15213.862004370903,147.7651,147.9129,147.6074,147.7651,15213.862
2024-05-30 14:20:00,149.95,150.13,149.85,150.13,13855.76022478926,147.7651,147.9425,147.6666,147.9425,13855.7602
2024-05-30 14:30:00,150.14,150.22,150.05,150.05,11736.91331043813,147.9523,148.0312,147.8637,147.8637,11736.9133
2024-05-30 14:40:00,150.05,150.34,150.05,150.21,17074.61754605058,147.8637,148.1494,147.8637,148.0213,17074.6175
2024-05-30 14:50:00,150.22,150.36,150.0,150.15,18530.544281402854,148.0312,148.1691,147.8144,147.9622,18530.5443
2024-05-30 15:00:00,150.18,150.24,149.97,150.17,10296.596940368405,147.9918,148.0509,147.7848,147.9819,10296.5969
2024-05-30 15:10:00,150.16,150.36,150.14,150.27,15813.300031220731,147.972,148.1691,147.9523,148.0804,15813.3
2024-05-30 15:20:00,150.27,150.7,150.25,150.67,34933.91612030388,148.0804,148.5042,148.0607,148.4746,34933.9161
2024-05-30 15:30:00,150.66,150.79,150.22,150.28,28763.65906962223,148.4648,148.5929,148.0312,148.0903,28763.6591
2024-05-30 15:40:00,150.28,150.6,150.18,150.3,38256.84254344885,148.0903,148.4056,147.9918,148.11,38256.8425
2024-05-30 15:50:00,150.28,151.09,150.21,150.92,165890.31116661464,148.0903,148.8885,148.0213,148.721,165890.3112
2024-05-31 09:30:00,151.75,152.6,151.33,152.57,34388.59402643355,149.5389,150.3765,149.125,150.3469,34388.594
2024-05-31 09:40:00,152.74,152.91,152.1,152.37,31514.20543240712,150.5145,150.682,149.8838,150.1498,31514.2054
2024-05-31 09:50:00,152.34,152.94,151.77,151.89,34870.43396815486,150.1203,150.7115,149.5586,149.6768,34870.434
2024-05-31 10:00:00,151.72,152.1,151.26,152.09,27423.24903736081,149.5093,149.8838,149.056,149.8739,27423.249
2024-05-31 10:10:00,152.09,152.09,151.45,151.45,13029.451555833071,149.8739,149.8739,149.2433,149.2433,13029.4516
2024-05-31 10:20:00,151.5,151.64,150.77,151.51,15573.941096888337,149.2925,149.4305,148.5732,149.3024,15573.9411
2024-05-31 10:30:00,151.42,151.76,151.23,151.76,13451.972109480696,149.2137,149.5487,149.0265,149.5487,13451.9721
2024-05-31 10:40:00,151.72,151.86,151.48,151.48,13210.531793110626,149.5093,149.6473,149.2728,149.2728,13210.5318
2024-05-31 10:50:00,151.48,151.82,151.35,151.48,13685.086897700074,149.2728,149.6079,149.1447,149.2728,13685.0869
2024-05-31 11:00:00,151.46,151.51,151.23,151.51,10113.43532105318,149.2531,149.3024,149.0265,149.3024,10113.4353
2024-05-31 11:10:00,151.54,151.95,151.48,151.91,17997.71047975856,149.3319,149.736,149.2728,149.6966,17997.7105
2024-05-31 11:20:00,151.88,152.15,151.72,151.79,20675.40847122489,149.667,149.9331,149.5093,149.5783,20675.4085
2024-05-31 11:30:00,151.8,151.83,151.53,151.54,9066.500156103652,149.5882,149.6177,149.3221,149.3319,9066.5002
2024-05-31 11:40:00,151.51,151.54,151.32,151.5,10941.82537204704,149.3024,149.3319,149.1151,149.2925,10941.8254
2024-05-31 11:50:00,151.55,151.55,151.26,151.32,14063.898428556562,149.3418,149.3418,149.056,149.1151,14063.8984
2024-05-31 12:00:00,151.32,151.32,151.04,151.06,6802.99719013425,149.1151,149.1151,148.8392,148.8589,6802.9972
2024-05-31 12:10:00,151.05,151.33,150.98,151.13,15214.90269538974,148.8491,149.125,148.7801,148.9279,15214.9027
2024-05-31 12:20:00,151.15,151.15,150.79,150.94,15088.979082110522,148.9476,148.9476,148.5929,148.7407,15088.9791
2024-05-31 12:30:00,150.94,151.06,150.78,151.0,10387.137059007182,148.7407,148.8589,148.583,148.7998,10387.1371
2024-05-31 12:40:00,151.0,151.28,150.95,151.21,10408.991570402748,148.7998,149.0757,148.7505,149.0068,10408.9916
2024-05-31 12:50:00,151.16,151.25,151.05,151.17,5431.366427307733,148.9575,149.0462,148.8491,148.9673,5431.3664
2024-05-31 13:00:00,151.16,151.53,151.16,151.48,8719.950046831096,148.9575,149.3221,148.9575,149.2728,8719.95
2024-05-31 13:10:00,151.51,151.72,151.48,151.58,13893.225101467377,149.3024,149.5093,149.2728,149.3714,13893.2251
2024-05-31 13:20:00,151.61,151.65,151.49,151.56,8804.246019356853,149.4009,149.4403,149.2827,149.3517,8804.246
2024-05-31 13:30:00,151.63,151.63,151.28,151.28,7369.13310438131,149.4206,149.4206,149.0757,149.0757,7369.1331
2024-05-31 13:40:00,151.29,151.59,151.24,151.58,7311.895098345301,149.0856,149.3812,149.0363,149.3714,7311.8951
2024-05-31 13:50:00,151.59,151.63,151.29,151.36,8371.318555520866,149.3812,149.4206,149.0856,149.1546,8371.3186
2024-05-31 14:00:00,151.33,151.86,151.33,151.86,14082.63086689562,149.125,149.6473,149.125,149.6473,14082.6309
2024-05-31 14:10:00,151.77,151.92,151.5,151.55,19506.71245707149,149.5586,149.7064,149.2925,149.3418,19506.7125
2024-05-31 14:20:00,151.53,151.59,151.22,151.22,16553.231345613487,149.3221,149.3812,149.0166,149.0166,16553.2313
2024-05-31 14:30:00,151.29,151.33,151.08,151.14,10874.180455822669,149.0856,149.125,148.8786,148.9378,10874.1805
2024-05-31 14:40:00,151.11,151.46,151.04,151.07,16953.897387865545,148.9082,149.2531,148.8392,148.8688,16953.8974
2024-05-31 14:50:00,151.09,151.13,150.97,151.04,18467.062129253827,148.8885,148.9279,148.7702,148.8392,18467.0621
2024-05-31 15:00:00,151.02,151.51,150.93,151.47,24308.46081798314,148.8195,149.3024,148.7308,149.263,24308.4608
2024-05-31 15:10:00,151.42,151.68,151.42,151.58,28880.21646373192,149.2137,149.4699,149.2137,149.3714,28880.2165
2024-05-31 15:20:00,151.61,151.84,151.59,151.63,31147.88219377667,149.4009,149.6276,149.3812,149.4206,31147.8822
2024-05-31 15:30:00,151.63,151.88,151.32,151.85,39753.35622853575,149.4206,149.667,149.1151,149.6374,39753.3562
2024-05-31 15:40:00,151.88,152.91,151.87,152.58,66842.54344885005,149.667,150.682,149.6571,150.3568,66842.5434
2024-05-31 15:50:00,152.66,154.14,152.51,154.08,260786.7624102404,150.4356,151.8941,150.2878,151.8349,260786.7624
2024-06-03 09:30:00,154.21,154.97,152.84,153.62,41734.83192840046,151.963,152.712,150.613,151.3816,41734.8319
2024-06-03 09:40:00,153.36,153.74,152.99,153.74,21572.484129461965,151.1254,151.4999,150.7608,151.4999,21572.4841
2024-06-03 09:50:00,153.72,154.04,153.43,153.75,9639.920907482569,151.4802,151.7955,151.1944,151.5097,9639.9209
2024-06-03 10:00:00,153.78,154.89,153.78,154.7,10687.896763450932,151.5393,152.6331,151.5393,152.4459,10687.8968
2024-06-03 10:10:00,154.57,154.63,153.9,154.1,7030.908523259444,152.3178,152.3769,151.6576,151.8546,7030.9085
2024-06-03 10:20:00,154.18,154.4,153.97,154.4,9050.889790821106,151.9335,152.1503,151.7265,152.1503,9050.8898
2024-06-03 10:30:00,154.22,154.46,154.12,154.12,7957.123530023936,151.9729,152.2094,151.8743,151.8743,7957.1235
2024-06-03 10:40:00,154.17,154.76,153.72,153.77,9086.273285461548,151.9236,152.505,151.4802,151.5294,9086.2733
2024-06-03 10:50:00,153.85,154.54,153.77,154.39,12107.399313143927,151.6083,152.2882,151.5294,152.1404,12107.3993
2024-06-03 11:00:00,154.3,154.83,154.24,154.83,6734.31158289104,152.0517,152.574,151.9926,152.574,6734.3116
2024-06-03 11:10:00,154.84,154.99,154.45,154.5,4714.330315329379,152.5839,152.7317,152.1995,152.2488,4714.3303
2024-06-03 11:20:00,154.45,154.51,154.19,154.32,10742.01269643043,152.1995,152.2587,151.9433,152.0714,10742.0127
2024-06-03 11:30:00,154.38,154.87,154.38,154.67,7497.1380996982,152.1306,152.6134,152.1306,152.4163,7497.1381
2024-06-03 11:40:00,154.56,154.57,154.17,154.57,5373.087730252888,152.3079,152.3178,151.9236,152.3178,5373.0877
2024-06-03 11:50:00,154.57,154.98,154.4,154.5,7530.440212300969,152.3178,152.7218,152.1503,152.2488,7530.4402
2024-06-03 12:00:00,154.68,154.77,154.17,154.27,5031.741076074513,152.4262,152.5149,151.9236,152.0222,5031.7411
2024-06-03 12:10:00,154.27,154.43,153.91,154.01,7325.424081590177,152.0222,152.1798,151.6674,151.766,7325.4241
2024-06-03 12:20:00,153.97,154.23,153.73,154.23,11385.159746071393,151.7265,151.9827,151.49,151.9827,11385.1597
2024-06-03 12:30:00,154.1,154.5,153.98,154.44,12598.60547403476,151.8546,152.2488,151.7364,152.1897,12598.6055
2024-06-03 12:40:00,154.46,154.46,153.96,154.12,9101.883650744094,152.2094,152.2094,151.7167,151.8743,9101.8837
2024-06-03 12:50:00,154.1,154.39,153.73,154.14,13230.30492246852,151.8546,152.1404,151.49,151.8941,13230.3049
2024-06-03 13:00:00,154.12,154.23,153.42,153.64,14963.055468831304,151.8743,151.9827,151.1845,151.4013,14963.0555
2024-06-03 13:10:00,153.62,153.78,153.25,153.78,12716.203559163285,151.3816,151.5393,151.017,151.5393,12716.2036
2024-06-03 13:20:00,153.74,154.11,153.72,154.04,11242.58507649079,151.4999,151.8645,151.4802,151.7955,11242.5851
2024-06-03 13:30:00,154.04,154.22,153.64,153.87,9699.24029555625,151.7955,151.9729,151.4013,151.628,9699.2403
2024-06-03 13:40:00,153.94,154.1,153.77,153.77,16408.575293995214,151.697,151.8546,151.5294,151.5294,16408.5753
2024-06-03 13:50:00,153.83,154.21,153.77,154.21,9813.716307628263,151.5886,151.963,151.5294,151.963,9813.7163
2024-06-03 14:00:00,154.23,154.42,154.13,154.21,9879.279841814963,151.9827,152.17,151.8842,151.963,9879.2798
2024-06-03 14:10:00,154.26,154.46,154.12,154.2,6853.991050057239,152.0123,152.2094,151.8743,151.9532,6853.9911
2024-06-03 14:20:00,154.21,154.49,154.19,154.34,6990.32157352482,151.963,152.239,151.9433,152.0911,6990.3216
2024-06-03 14:30:00,154.39,154.59,154.32,154.59,5085.857009054012,152.1404,152.3375,152.0714,152.3375,5085.857
2024-06-03 14:40:00,154.54,154.7,154.34,154.49,11261.317514829849,152.2882,152.4459,152.0911,152.239,11261.3175
2024-06-03 14:50:00,154.5,154.54,154.3,154.46,13775.627016338847,152.2488,152.2882,152.0517,152.2094,13775.627
2024-06-03 15:00:00,154.51,154.52,154.07,154.07,7649.07898844833,152.2587,152.2685,151.8251,151.8251,7649.079
2024-06-03 15:10:00,154.11,154.33,154.03,154.23,9620.147778124676,151.8645,152.0813,151.7857,151.9827,9620.1478
2024-06-03 15:20:00,154.21,154.35,154.14,154.2,23057.55021334166,151.963,152.101,151.8941,151.9532,23057.5502
2024-06-03 15:30:00,154.21,154.35,154.13,154.18,18504.52700593194,151.963,152.101,151.8842,151.9335,18504.527
2024-06-03 15:40:00,154.22,154.4,154.17,154.24,31424.706004787186,151.9729,152.1503,151.9236,151.9926,31424.706
2024-06-03 15:50:00,154.22,154.56,154.15,154.38,247674.05557290043,151.9729,152.3079,151.9039,152.1306,247674.0556
2024-06-04 09:30:00,153.36,153.36,152.41,152.68,19664.897491934647,151.1254,151.1254,150.1893,150.4553,19664.8975
2024-06-04 09:40:00,152.59,153.46,152.37,153.31,20831.51212405037,150.3666,151.224,150.1498,151.0762,20831.5121
2024-06-04 09:50:00,153.31,153.5,152.95,152.98,44214.798626287855,151.0762,151.2634,150.7214,150.751,44214.7986
2024-06-04 10:00:00,153.07,153.5,152.87,152.98,27660.52658965553,150.8396,151.2634,150.6426,150.751,27660.5266
2024-06-04 10:10:00,152.94,153.15,152.69,153.14,26767.61369549381,150.7115,150.9185,150.4652,150.9086,26767.6137
2024-06-04 10:20:00,153.09,153.18,152.54,152.66,40919.97086065148,150.8594,150.948,150.3174,150.4356,40919.9709
2024-06-04 10:30:00,152.58,153.05,152.58,152.77,14122.177125611406,150.3568,150.8199,150.3568,150.544,14122.1771
2024-06-04 10:40:00,152.85,153.37,152.78,152.78,8735.560412113644,150.6229,151.1353,150.5539,150.5539,8735.5604
2024-06-04 10:50:00,152.85,153.04,152.4,152.46,9559.787699032158,150.6229,150.8101,150.1794,150.2385,9559.7877
2024-06-04 11:00:00,152.48,152.84,152.39,152.84,16799.87511707774,150.2582,150.613,150.1696,150.613,16799.8751
2024-06-04 11:10:00,152.88,153.28,152.76,153.16,92123.00967842648,150.6524,151.0466,150.5342,150.9283,92123.0097
2024-06-04 11:20:00,153.1,153.23,152.52,152.53,11059.423457175566,150.8692,150.9973,150.2977,150.3075,11059.4235
2024-06-04 11:30:00,152.52,152.66,152.24,152.38,21429.90945988136,150.2977,150.4356,150.0217,150.1597,21429.9095
2024-06-04 11:40:00,152.39,152.44,151.93,152.11,9692.99614944323,150.1696,150.2188,149.7163,149.8936,9692.9961
2024-06-04 11:50:00,152.09,152.19,151.75,151.76,8361.952336351338,149.8739,149.9725,149.5389,149.5487,8361.9523
2024-06-04 12:00:00,151.79,152.03,151.65,151.7,6434.5925694661255,149.5783,149.8148,149.4403,149.4896,6434.5926
2024-06-04 12:10:00,151.78,151.82,151.53,151.68,7735.45634301176,149.5684,149.6079,149.3221,149.4699,7735.4563
2024-06-04 12:20:00,151.62,151.79,151.58,151.79,4750.754500988657,149.4108,149.5783,149.3714,149.5783,4750.7545
2024-06-04 12:30:00,151.79,151.87,151.56,151.7,11561.03652825476,149.5783,149.6571,149.3517,149.4896,11561.0365
2024-06-04 12:40:00,151.73,151.91,151.65,151.65,15885.10771152045,149.5192,149.6966,149.4403,149.4403,15885.1077
2024-06-04 12:50:00,151.59,151.65,151.19,151.28,18301.59225725882,149.3812,149.4403,148.987,149.0757,18301.5923
2024-06-04 13:00:00,151.29,151.34,150.99,151.05,5852.846289936519,149.0856,149.1349,148.79,148.8491,5852.8463
2024-06-04 13:10:00,151.11,151.35,151.11,151.18,6471.016755125404,148.9082,149.1447,148.9082,148.9772,6471.0168
2024-06-04 13:20:00,151.19,151.34,150.94,151.34,9397.439900093665,148.987,149.1349,148.7407,149.1349,9397.4399
2024-06-04 13:30:00,151.37,151.42,151.02,151.07,4334.478093454054,149.1644,149.2137,148.8195,148.8688,4334.4781
2024-06-04 13:40:00,151.09,151.17,151.01,151.12,4935.997502341555,148.8885,148.9673,148.8097,148.9181,4935.9975
2024-06-04 13:50:00,151.25,151.35,151.16,151.25,7682.381101051098,149.0462,149.1447,148.9575,149.0462,7682.3811
2024-06-04 14:00:00,151.25,151.5,151.18,151.43,9338.12051201998,149.0462,149.2925,148.9772,149.2235,9338.1205
2024-06-04 14:10:00,151.47,151.86,151.4,151.86,9085.23259444271,149.263,149.6473,149.194,149.6473,9085.2326
2024-06-04 14:20:00,151.86,152.2,151.86,152.08,6389.842855656156,149.6473,149.9823,149.6473,149.8641,6389.8429
2024-06-04 14:30:00,152.08,152.08,151.92,152.02,8373.399937558539,149.8641,149.8641,149.7064,149.8049,8373.3999
2024-06-04 14:40:00,152.02,152.36,152.01,152.28,6223.332292642315,149.8049,150.14,149.7951,150.0612,6223.3323
2024-06-04 14:50:00,152.27,152.27,152.02,152.13,8804.246019356853,150.0513,150.0513,149.8049,149.9133,8804.246
2024-06-04 15:00:00,152.11,152.11,151.43,151.62,23694.4531168696,149.8936,149.8936,149.2235,149.4108,23694.4531
2024-06-04 15:10:00,151.64,151.68,151.39,151.43,20498.490998022688,149.4305,149.4699,149.1841,149.2235,20498.491
2024-06-04 15:20:00,151.43,151.64,151.43,151.48,18473.30627536685,149.2235,149.4305,149.2235,149.2728,18473.3063
2024-06-04 15:30:00,151.48,151.74,151.4,151.56,47051.722343636175,149.2728,149.529,149.194,149.3517,47051.7223
2024-06-04 15:40:00,151.54,151.75,151.28,151.69,37163.07628265168,149.3319,149.5389,149.0757,149.4798,37163.0763
2024-06-04 15:50:00,151.71,151.84,151.51,151.52,154958.89270475597,149.4995,149.6276,149.3024,149.3122,154958.8927
2024-06-05 09:30:00,152.36,152.74,151.66,151.85,24116.973670517225,150.14,150.5145,149.4502,149.6374,24116.9737
2024-06-05 09:40:00,151.85,152.07,151.04,151.23,16208.762618378603,149.6374,149.8542,148.8392,149.0265,16208.7626
2024-06-05 09:50:00,151.22,151.22,149.95,150.46,35052.55489645125,149.0166,149.0166,147.7651,148.2677,35052.5549
2024-06-05 10:00:00,150.37,150.85,149.78,150.02,57948.79800187325,148.179,148.652,147.5976,147.8341,57948.798
2024-06-05 10:10:00,150.08,150.82,150.06,150.81,21514.20543240712,147.8932,148.6224,147.8735,148.6126,21514.2054
2024-06-05 10:20:00,150.82,151.26,150.78,151.11,11102.091788947862,148.6224,149.056,148.583,148.9082,11102.0918
2024-06-05 10:30:00,151.16,151.98,151.07,151.23,19107.08710583828,148.9575,149.7655,148.8688,149.0265,19107.0871
2024-06-05 10:40:00,151.31,151.4,150.85,151.13,12763.034655010928,149.1053,149.194,148.652,148.9279,12763.0347
2024-06-05 10:50:00,151.2,151.24,150.97,151.13,19528.566968467065,148.9969,149.0363,148.7702,148.9279,19528.567
2024-06-05 11:00:00,151.13,151.58,151.03,151.2,21088.562805702983,148.9279,149.3714,148.8294,148.9969,21088.5628
2024-06-05 11:10:00,151.26,152.15,151.26,152.15,9971.901342491416,149.056,149.9331,149.056,149.9331,9971.9013
2024-06-05 11:20:00,152.09,152.31,151.91,152.05,16033.926527214073,149.8739,150.0907,149.6966,149.8345,16033.9265
2024-06-05 11:30:00,152.12,152.21,151.92,151.92,12431.054220002085,149.9035,149.9922,149.7064,149.7064,12431.0542
2024-06-05 11:40:00,152.0,152.18,152.0,152.02,7952.96076594859,149.7852,149.9626,149.7852,149.8049,7952.9608
2024-06-05 11:50:00,152.01,152.23,151.86,152.14,15348.111145800813,149.7951,150.0119,149.6473,149.9232,15348.1111
2024-06-05 12:00:00,152.15,152.18,151.78,151.78,8733.47903007597,149.9331,149.9626,149.5684,149.5684,8733.479
2024-06-05 12:10:00,151.8,151.95,151.75,151.75,9825.163908835468,149.5882,149.736,149.5389,149.5389,9825.1639
2024-06-05 12:20:00,151.86,151.94,151.79,151.81,8374.440628577377,149.6473,149.7261,149.5783,149.598,8374.4406
2024-06-05 12:30:00,151.76,152.3,151.75,152.3,11290.45686335727,149.5487,150.0809,149.5389,150.0809,11290.4569
2024-06-05 12:40:00,152.26,152.55,152.1,152.2,21303.985846602143,150.0415,150.3272,149.8838,149.9823,21303.9858
2024-06-05 12:50:00,152.23,152.28,152.05,152.12,4572.796336767614,150.0119,150.0612,149.8345,149.9035,4572.7963
2024-06-05 13:00:00,152.06,152.13,151.97,152.02,6358.622125091061,149.8444,149.9133,149.7557,149.8049,6358.6221
2024-06-05 13:10:00,152.1,152.2,151.98,152.0,8579.456759288169,149.8838,149.9823,149.7655,149.7852,8579.4568
2024-06-05 13:20:00,151.98,152.0,151.78,151.97,4241.856592777604,149.7655,149.7852,149.5684,149.7557,4241.8566
2024-06-05 13:30:00,151.95,152.0,151.74,151.8,7318.139244458321,149.736,149.7852,149.529,149.5882,7318.1392
2024-06-05 13:40:00,151.83,151.98,151.67,151.92,8440.004162764077,149.6177,149.7655,149.46,149.7064,8440.0042
2024-06-05 13:50:00,151.91,152.04,151.89,151.95,7587.678218336976,149.6966,149.8247,149.6768,149.736,7587.6782
2024-06-05 14:00:00,151.95,152.09,151.77,151.78,6659.381829534812,149.736,149.8739,149.5586,149.5684,6659.3818
2024-06-05 14:10:00,151.88,151.91,151.69,151.71,7849.932355083776,149.667,149.6966,149.4798,149.4995,7849.9324
2024-06-05 14:20:00,151.71,151.98,151.65,151.94,19317.30669164325,149.4995,149.7655,149.4403,149.7261,19317.3067
2024-06-05 14:30:00,151.95,152.06,151.81,151.95,22924.341762930588,149.736,149.8444,149.598,149.736,22924.3418
2024-06-05 14:40:00,151.97,152.19,151.92,152.09,9242.376938287023,149.7557,149.9725,149.7064,149.8739,9242.3769
2024-06-05 14:50:00,152.11,152.39,152.11,152.35,6568.841710896036,149.8936,150.1696,149.8936,150.1301,6568.8417
2024-06-05 15:00:00,152.29,152.42,152.24,152.26,10172.75470912686,150.071,150.1991,150.0217,150.0415,10172.7547
2024-06-05 15:10:00,152.24,152.62,152.17,152.62,15275.262774482257,150.0217,150.3962,149.9528,150.3962,15275.2628
2024-06-05 15:20:00,152.64,152.64,152.44,152.54,18974.91934644604,150.4159,150.4159,150.2188,150.3174,18974.9193
2024-06-05 15:30:00,152.53,152.63,152.35,152.44,26391.92423769383,150.3075,150.4061,150.1301,150.2188,26391.9242
2024-06-05 15:40:00,152.4,152.6,152.33,152.4,24399.00093662192,150.1794,150.3765,150.1104,150.1794,24399.0009
2024-06-05 15:50:00,152.36,153.17,152.35,153.07,181199.9167447185,150.14,150.9382,150.1301,150.8396,181199.9167
2024-06-06 09:30:00,152.95,153.07,152.08,152.6,13040.899157040276,150.7214,150.8396,149.8641,150.3765,13040.8992
2024-06-06 09:40:00,152.53,152.75,152.22,152.23,34967.21823290665,150.3075,150.5243,150.002,150.0119,34967.2182
2024-06-06 09:50:00,152.39,153.03,152.39,152.54,15992.29888646061,150.1696,150.8002,150.1696,150.3174,15992.2989
2024-06-06 10:00:00,152.43,152.53,151.92,152.51,15080.65355395983,150.209,150.3075,149.7064,150.2878,15080.6536
2024-06-06 10:10:00,152.54,152.54,151.91,152.03,9438.026849828286,150.3174,150.3174,149.6966,149.8148,9438.0268
2024-06-06 10:20:00,152.12,152.37,152.03,152.15,14135.70610885628,149.9035,150.1498,149.8148,149.9331,14135.7061
2024-06-06 10:30:00,152.19,152.23,151.93,152.13,4228.32760953273,149.9725,150.0119,149.7163,149.9133,4228.3276
2024-06-06 10:40:00,152.12,152.12,151.79,151.86,7865.542720366324,149.9035,149.9035,149.5783,149.6473,7865.5427
2024-06-06 10:50:00,151.79,152.03,151.71,151.87,9278.8011239463,149.5783,149.8148,149.4995,149.6571,9278.8011
2024-06-06 11:00:00,151.86,152.16,151.73,152.16,3692.3717348319287,149.6473,149.9429,149.5192,149.9429,3692.3717
2024-06-06 11:10:00,152.15,152.48,152.11,152.39,16266.000624414612,149.9331,150.2582,149.8936,150.1696,16266.0006
2024-06-06 11:20:00,152.42,152.49,152.21,152.32,5157.664689353731,150.1991,150.2681,149.9922,150.1006,5157.6647
2024-06-06 11:30:00,152.29,152.34,152.03,152.29,8266.208762618378,150.071,150.1203,149.8148,150.071,8266.2088
2024-06-06 11:40:00,152.26,152.26,151.99,152.0,2217.7125611405977,150.0415,150.0415,149.7754,149.7852,2217.7126
2024-06-06 11:50:00,152.0,152.12,151.81,151.87,8514.933916120304,149.7852,149.9035,149.598,149.6571,8514.9339
2024-06-06 12:00:00,151.86,151.94,151.75,151.94,8880.216463731918,149.6473,149.7261,149.5389,149.7261,8880.2165
2024-06-06 12:10:00,151.89,151.91,151.45,151.61,24669.58060151941,149.6768,149.6966,149.2433,149.4009,24669.5806
2024-06-06 12:20:00,151.59,151.59,151.24,151.3,15195.129566031846,149.3812,149.3812,149.0363,149.0954,15195.1296
2024-06-06 12:30:00,151.27,151.3,150.72,150.86,21357.06108856281,149.0659,149.0954,148.5239,148.6619,21357.0611
2024-06-06 12:40:00,150.85,151.09,150.84,151.01,7152.669372463316,148.652,148.8885,148.6421,148.8097,7152.6694
2024-06-06 12:50:00,151.02,151.1,150.84,150.94,15494.84857945676,148.8195,148.8984,148.6421,148.7407,15494.8486
2024-06-06 13:00:00,150.89,151.12,150.73,150.74,13289.6243105422,148.6914,148.9181,148.5337,148.5436,13289.6243
2024-06-06 13:10:00,150.8,151.07,150.77,151.07,4656.051618274534,148.6027,148.8688,148.5732,148.8688,4656.0516
2024-06-06 13:20:00,150.99,151.03,150.92,150.99,7297.32542408159,148.79,148.8294,148.721,148.79,7297.3254
2024-06-06 13:30:00,150.98,151.05,150.92,150.96,4055.57290040587,148.7801,148.8491,148.721,148.7604,4055.5729
2024-06-06 13:40:00,150.91,150.91,150.44,150.45,10538.037256738477,148.7111,148.7111,148.248,148.2578,10538.0373
2024-06-06 13:50:00,150.46,150.6,150.4,150.46,10688.93745446977,148.2677,148.4056,148.2086,148.2677,10688.9375
2024-06-06 14:00:00,150.49,150.66,150.28,150.3,10089.49942761994,148.2972,148.4648,148.0903,148.11,10089.4994
2024-06-06 14:10:00,150.22,150.4,150.14,150.34,11999.167447184933,148.0312,148.2086,147.9523,148.1494,11999.1674
2024-06-06 14:20:00,150.35,150.53,150.22,150.53,8025.809137267146,148.1593,148.3367,148.0312,148.3367,8025.8091
2024-06-06 14:30:00,150.48,150.52,150.28,150.35,13635.13372879592,148.2874,148.3268,148.0903,148.1593,13635.1337
2024-06-06 14:40:00,150.34,150.41,150.04,150.25,20724.32094911021,148.1494,148.2184,147.8538,148.0607,20724.3209
2024-06-06 14:50:00,150.25,150.69,150.25,150.62,13948.38172546571,148.0607,148.4943,148.0607,148.4253,13948.3817
2024-06-06 15:00:00,150.6,150.63,150.29,150.31,22241.64845457384,148.4056,148.4352,148.1002,148.1199,22241.6485
2024-06-06 15:10:00,150.34,150.39,150.13,150.27,19117.49401602664,148.1494,148.1987,147.9425,148.0804,19117.494
2024-06-06 15:20:00,150.28,150.41,150.2,150.32,14406.285773753772,148.0903,148.2184,148.0115,148.1297,14406.2858
2024-06-06 15:30:00,150.29,150.31,150.11,150.14,24379.227807264026,148.1002,148.1199,147.9228,147.9523,24379.2278
2024-06-06 15:40:00,150.13,150.15,149.87,150.03,36416.90082214591,147.9425,147.9622,147.6863,147.8439,36416.9008
2024-06-06 15:50:00,150.03,150.14,149.79,150.07,145304.4021230097,147.8439,147.9523,147.6074,147.8834,145304.4021
2024-06-07 09:30:00,146.79,150.24,146.06,147.12,64090.95639504631,144.6512,148.0509,143.9318,144.9763,64090.9564
2024-06-07 09:40:00,147.32,148.5,147.06,147.11,32060.568217296288,145.1734,146.3362,144.9172,144.9665,32060.5682
2024-06-07 09:50:00,147.08,147.46,146.66,146.99,31859.71485066084,144.9369,145.3114,144.523,144.8482,31859.7149
2024-06-07 10:00:00,146.91,147.34,146.83,147.09,33984.80591112499,144.7694,145.1931,144.6906,144.9468,33984.8059
2024-06-07 10:10:00,147.09,148.13,147.02,148.05,75919.45051514206,144.9468,145.9716,144.8778,145.8928,75919.4505
2024-06-07 10:20:00,147.88,148.25,147.66,148.06,26506.400249765848,145.7253,146.0899,145.5085,145.9026,26506.4002
2024-06-07 10:30:00,148.07,148.2,147.31,147.9,22786.97054844417,145.9125,146.0406,145.1636,145.745,22786.9705
2024-06-07 10:40:00,147.97,148.03,147.71,147.71,18167.34311582892,145.814,145.8731,145.5577,145.5577,18167.3431
2024-06-07 10:50:00,147.68,147.68,146.98,147.29,18411.90550525549,145.5282,145.5282,144.8384,145.1439,18411.9055
2024-06-07 11:00:00,147.29,147.45,147.04,147.3,23653.86616713498,145.1439,145.3015,144.8975,145.1537,23653.8662
2024-06-07 11:10:00,147.33,147.62,147.23,147.47,13292.746383598713,145.1833,145.4691,145.0847,145.3212,13292.7464
2024-06-07 11:20:00,147.4,147.58,147.29,147.55,17879.0717036112,145.2523,145.4296,145.1439,145.4001,17879.0717
2024-06-07 11:30:00,147.53,147.91,147.33,147.51,22827.55749817879,145.3804,145.7548,145.1833,145.3607,22827.5575
2024-06-07 11:40:00,147.53,147.58,147.23,147.51,22593.40201894058,145.3804,145.4296,145.0847,145.3607,22593.402
2024-06-07 11:50:00,147.56,147.63,147.26,147.53,18826.10053075242,145.4099,145.4789,145.1143,145.3804,18826.1005
2024-06-07 12:00:00,147.55,147.84,147.49,147.58,20546.362784889167,145.4001,145.6859,145.341,145.4296,20546.3628
2024-06-07 12:10:00,147.58,147.93,147.45,147.82,15476.116141117704,145.4296,145.7745,145.3015,145.6661,15476.1161
2024-06-07 12:20:00,147.83,148.11,147.58,147.95,12033.510250806536,145.676,145.9519,145.4296,145.7943,12033.5103
2024-06-07 12:30:00,148.0,148.09,147.57,147.59,12368.612758871892,145.8435,145.9322,145.4198,145.4395,12368.6128
2024-06-07 12:40:00,147.6,147.88,147.56,147.61,14362.57675096264,145.4494,145.7253,145.4099,145.4592,14362.5768
2024-06-07 12:50:00,147.61,148.01,147.6,147.91,14241.856592777604,145.4592,145.8534,145.4494,145.7548,14241.8566
2024-06-07 13:00:00,147.88,148.02,147.69,147.94,20069.72629826205,145.7253,145.8632,145.538,145.7844,20069.7263
2024-06-07 13:10:00,147.92,148.16,147.83,148.12,15839.317306691644,145.7647,146.0012,145.676,145.9618,15839.3173
2024-06-07 13:20:00,148.1,148.31,147.98,148.07,15223.228223540433,145.9421,146.149,145.8238,145.9125,15223.2282
2024-06-07 13:30:00,148.08,148.26,148.04,148.13,19064.41877406598,145.9224,146.0997,145.8829,145.9716,19064.4188
2024-06-07 13:40:00,148.1,148.22,147.95,148.19,24052.450827349363,145.9421,146.0603,145.7943,146.0308,24052.4508
2024-06-07 13:50:00,148.24,148.36,148.07,148.1,14163.804766364869,146.08,146.1983,145.9125,145.9421,14163.8048
2024-06-07 14:00:00,148.08,148.09,147.7,147.82,20244.56238942658,145.9224,145.9322,145.5479,145.6661,20244.5624
2024-06-07 14:10:00,147.82,147.86,147.63,147.7,13835.987095431366,145.6661,145.7056,145.4789,145.5479,13835.9871
2024-06-07 14:20:00,147.8,148.21,147.8,148.18,6416.900822145905,145.6464,146.0505,145.6464,146.0209,6416.9008
2024-06-07 14:30:00,148.09,148.43,148.09,148.28,16465.813300031223,145.9322,146.2673,145.9322,146.1194,16465.8133
2024-06-07 14:40:00,148.31,148.36,148.18,148.27,16620.87626183786,146.149,146.1983,146.0209,146.1096,16620.8763
2024-06-07 14:50:00,148.28,148.34,147.99,148.28,30440.212300967843,146.1194,146.1786,145.8337,146.1194,30440.2123
2024-06-07 15:00:00,148.3,148.56,148.13,148.31,14252.26350296597,146.1392,146.3954,145.9716,146.149,14252.2635
2024-06-07 15:10:00,148.31,148.55,148.15,148.52,22243.72983661151,146.149,146.3855,145.9913,146.3559,22243.7298
2024-06-07 15:20:00,148.52,148.98,148.24,148.98,50368.40462066812,146.3559,146.8092,146.08,146.8092,50368.4046
2024-06-07 15:30:00,148.97,149.12,148.82,148.82,110602.56009990636,146.7994,146.9472,146.6516,146.6516,110602.5601
2024-06-07 15:40:00,148.8,148.86,148.11,148.47,94041.00322614216,146.6319,146.691,145.9519,146.3067,94041.0032
2024-06-07 15:50:00,148.46,148.54,147.86,148.0,248973.8786554272,146.2968,146.3757,145.7056,145.8435,248973.8787
2024-06-10 09:30:00,146.9,148.2,146.26,147.49,37028.82714122177,144.7596,146.0406,144.1289,145.341,37028.8271
2024-06-10 09:40:00,147.6,148.71,147.48,148.71,19902.17504422937,145.4494,146.5432,145.3311,146.5432,19902.175
2024-06-10 09:50:00,148.71,149.15,148.52,149.08,11743.157456551153,146.5432,146.9768,146.3559,146.9078,11743.1575
2024-06-10 10:00:00,149.1,149.73,149.07,149.55,7041.3154334478095,146.9275,147.5483,146.8979,147.3709,7041.3154
2024-06-10 10:10:00,149.62,149.79,149.41,149.52,11273.805807055884,147.4399,147.6074,147.233,147.3414,11273.8058
2024-06-10 10:20:00,149.5,149.5,149.07,149.14,8571.131231137475,147.3217,147.3217,146.8979,146.9669,8571.1312
2024-06-10 10:30:00,149.19,149.19,148.8,148.96,10801.33208450411,147.0162,147.0162,146.6319,146.7895,10801.3321
2024-06-10 10:40:00,148.89,148.89,148.54,148.67,21668.227703194923,146.7206,146.7206,146.3757,146.5038,21668.2277
2024-06-10 10:50:00,148.71,148.71,148.39,148.65,8561.765011967947,146.5432,146.5432,146.2278,146.4841,8561.765
2024-06-10 11:00:00,148.59,148.96,148.5,148.68,18051.82641273806,146.4249,146.7895,146.3362,146.5136,18051.8264
2024-06-10 11:10:00,148.64,148.77,148.48,148.77,14474.971380996983,146.4742,146.6023,146.3165,146.6023,14474.9714
2024-06-10 11:20:00,148.8,148.81,148.62,148.62,5564.5748777188055,146.6319,146.6417,146.4545,146.4545,5564.5749
2024-06-10 11:30:00,148.62,148.66,148.4,148.51,8492.0387137059,146.4545,146.4939,146.2377,146.3461,8492.0387
2024-06-10 11:40:00,148.52,149.01,148.51,148.98,11119.783536268083,146.3559,146.8388,146.3461,146.8092,11119.7835
2024-06-10 11:50:00,148.97,149.11,148.93,149.05,5514.621708814653,146.7994,146.9373,146.76,146.8782,5514.6217
2024-06-10 12:00:00,148.99,149.0,148.84,148.96,6211.884691435113,146.8191,146.829,146.6713,146.7895,6211.8847
2024-06-10 12:10:00,148.98,149.29,148.91,149.16,17154.75075450099,146.8092,147.1147,146.7403,146.9866,17154.7508
2024-06-10 12:20:00,149.14,149.15,149.0,149.0,6140.077011135394,146.9669,146.9768,146.829,146.829,6140.077
2024-06-10 12:30:00,148.99,149.0,148.83,148.89,5321.053179311063,146.8191,146.829,146.6614,146.7206,5321.0532
2024-06-10 12:40:00,148.93,148.95,148.76,148.92,7712.561140597357,146.76,146.7797,146.5924,146.7501,7712.5611
2024-06-10 12:50:00,148.9,149.12,148.76,148.82,9205.952752627743,146.7304,146.9472,146.5924,146.6516,9205.9528
2024-06-10 13:00:00,148.87,148.96,148.71,148.9,9261.10937662608,146.7008,146.7895,146.5432,146.7304,9261.1094
2024-06-10 13:10:00,148.88,149.06,148.82,148.91,13302.11260276824,146.7107,146.8881,146.6516,146.7403,13302.1126
2024-06-10 13:20:00,148.94,149.04,148.81,149.0,8163.1803517535645,146.7698,146.8684,146.6417,146.829,8163.1804
2024-06-10 13:30:00,148.96,149.17,148.95,148.99,7325.424081590177,146.7895,146.9965,146.7797,146.8191,7325.4241
2024-06-10 13:40:00,149.06,149.42,149.06,149.39,20427.724008741807,146.8881,147.2428,146.8881,147.2133,20427.724
2024-06-10 13:50:00,149.42,149.43,149.07,149.11,16857.113123113748,147.2428,147.2527,146.8979,146.9373,16857.1131
2024-06-10 14:00:00,149.11,149.19,148.96,149.18,12791.133312519514,146.9373,147.0162,146.7895,147.0063,12791.1333
2024-06-10 14:10:00,149.18,149.54,149.08,149.41,11039.650327817671,147.0063,147.3611,146.9078,147.233,11039.6503
2024-06-10 14:20:00,149.4,149.5,149.34,149.4,14341.76293058591,147.2231,147.3217,147.164,147.2231,14341.7629
2024-06-10 14:30:00,149.37,149.58,149.32,149.33,11860.755541679677,147.1936,147.4005,147.1443,147.1541,11860.7555
2024-06-10 14:40:00,149.4,149.54,149.36,149.48,15147.257779165368,147.2231,147.3611,147.1837,147.302,15147.2578
2024-06-10 14:50:00,149.45,149.54,149.16,149.25,12059.527526277448,147.2724,147.3611,146.9866,147.0753,12059.5275
2024-06-10 15:00:00,149.21,149.54,149.21,149.38,18786.554272036632,147.0359,147.3611,147.0359,147.2034,18786.5543
2024-06-10 15:10:00,149.39,149.49,149.16,149.41,15963.159537933188,147.2133,147.3118,146.9866,147.233,15963.1595
2024-06-10 15:20:00,149.44,149.67,149.33,149.44,16135.91424706005,147.2625,147.4892,147.1541,147.2625,16135.9142
2024-06-10 15:30:00,149.41,149.41,149.28,149.3,19953.16890415236,147.233,147.233,147.1049,147.1246,19953.1689
2024-06-10 15:40:00,149.3,149.51,149.26,149.34,36387.76147361848,147.1246,147.3315,147.0852,147.164,36387.7615
2024-06-10 15:50:00,149.34,149.44,149.14,149.38,180335.10250806532,147.164,147.2625,146.9669,147.2034,180335.1025
2024-06-11 09:30:00,148.31,148.31,146.38,146.99,31872.20314288688,146.149,146.149,144.2471,144.8482,31872.2031
2024-06-11 09:40:00,147.03,147.27,145.85,146.33,21933.60391299823,144.8877,145.1242,143.7248,144.1979,21933.6039
2024-06-11 09:50:00,146.26,146.99,146.12,146.97,16516.80715995421,144.1289,144.8482,143.9909,144.8285,16516.8072
2024-06-11 10:00:00,146.89,147.06,146.18,146.93,42234.36361744198,144.7497,144.9172,144.05,144.7891,42234.3636
2024-06-11 10:10:00,146.99,147.15,146.5,146.64,17793.735040066604,144.8482,145.0059,144.3654,144.5033,17793.735
2024-06-11 10:20:00,146.65,147.26,146.56,146.9,26865.43865126444,144.5132,145.1143,144.4245,144.7596,26865.4387
2024-06-11 10:30:00,146.83,146.92,146.62,146.69,16386.72078259965,144.6906,144.7793,144.4836,144.5526,16386.7208
2024-06-11 10:40:00,146.81,147.05,146.51,146.57,17390.987615776878,144.6709,144.9074,144.3752,144.4344,17390.9876
2024-06-11 10:50:00,146.53,146.98,146.39,146.86,11345.613487355604,144.3949,144.8384,144.257,144.7201,11345.6135
2024-06-11 11:00:00,146.8,146.93,146.66,146.86,18883.33853678843,144.661,144.7891,144.523,144.7201,18883.3385
2024-06-11 11:10:00,146.91,146.98,146.66,146.85,17711.520449578522,144.7694,144.8384,144.523,144.7103,17711.5204
2024-06-11 11:20:00,146.82,146.84,146.4,146.62,22801.54022270788,144.6807,144.7004,144.2668,144.4836,22801.5402
2024-06-11 11:30:00,146.56,146.75,146.42,146.42,15671.766052658966,144.4245,144.6117,144.2865,144.2865,15671.7661
2024-06-11 11:40:00,146.41,146.52,146.22,146.42,13365.594754917263,144.2767,144.3851,144.0895,144.2865,13365.5948
2024-06-11 11:50:00,146.47,146.56,146.36,146.44,5663.4405245082735,144.3358,144.4245,144.2274,144.3063,5663.4405
2024-06-11 12:00:00,146.43,146.78,146.37,146.57,18687.688625247167,144.2964,144.6413,144.2373,144.4344,18687.6886
2024-06-11 12:10:00,146.6,146.64,146.35,146.36,9752.315537516912,144.4639,144.5033,144.2176,144.2274,9752.3155
2024-06-11 12:20:00,146.39,146.59,146.26,146.55,10064.522843167864,144.257,144.4541,144.1289,144.4147,10064.5228
2024-06-11 12:30:00,146.56,146.84,146.49,146.59,20119.6794671662,144.4245,144.7004,144.3555,144.4541,20119.6795
2024-06-11 12:40:00,146.63,146.65,146.41,146.44,8210.011447601208,144.4935,144.5132,144.2767,144.3063,8210.0114
2024-06-11 12:50:00,146.42,146.59,146.32,146.37,11623.477989384952,144.2865,144.4541,144.188,144.2373,11623.478
2024-06-11 13:00:00,146.4,146.67,146.14,146.41,11192.631907586638,144.2668,144.5329,144.0106,144.2767,11192.6319
2024-06-11 13:10:00,146.41,146.6,146.37,146.42,11178.062233322928,144.2767,144.4639,144.2373,144.2865,11178.0622
2024-06-11 13:20:00,146.42,146.47,146.22,146.33,8500.364241856594,144.2865,144.3358,144.0895,144.1979,8500.3642
2024-06-11 13:30:00,146.36,146.69,146.32,146.68,10457.904048288065,144.2274,144.5526,144.188,144.5428,10457.904
2024-06-11 13:40:00,146.62,146.69,146.54,146.66,10577.583515454262,144.4836,144.5526,144.4048,144.523,10577.5835
2024-06-11 13:50:00,146.64,146.83,146.58,146.72,11182.224997398273,144.5033,144.6906,144.4442,144.5822,11182.225
2024-06-11 14:00:00,146.71,146.97,146.59,146.61,18884.379227807265,144.5723,144.8285,144.4541,144.4738,18884.3792
2024-06-11 14:10:00,146.64,146.93,146.61,146.78,11832.65688417109,144.5033,144.7891,144.4738,144.6413,11832.6569
2024-06-11 14:20:00,146.78,147.05,146.78,147.02,21832.65688417109,144.6413,144.9074,144.6413,144.8778,21832.6569
2024-06-11 14:30:00,146.97,147.12,146.8,146.84,17675.096263919244,144.8285,144.9763,144.661,144.7004,17675.0963
2024-06-11 14:40:00,146.84,147.02,146.65,146.76,35763.34686231658,144.7004,144.8778,144.5132,144.6216,35763.3469
2024-06-11 14:50:00,146.73,146.8,146.59,146.75,12782.807784368822,144.592,144.661,144.4541,144.6117,12782.8078
2024-06-11 15:00:00,146.77,147.0,146.77,146.77,10592.153189717974,144.6314,144.8581,144.6314,144.6314,10592.1532
2024-06-11 15:10:00,146.76,146.82,146.65,146.77,22282.235404308463,144.6216,144.6807,144.5132,144.6314,22282.2354
2024-06-11 15:20:00,146.76,146.76,146.56,146.7,21448.64189822042,144.6216,144.6216,144.4245,144.5625,21448.6419
2024-06-11 15:30:00,146.65,146.77,146.47,146.61,22909.77208866688,144.5132,144.6314,144.3358,144.4738,22909.7721
2024-06-11 15:40:00,146.62,146.64,146.11,146.14,37046.51888854199,144.4836,144.5033,143.9811,144.0106,37046.5189
2024-06-11 15:50:00,146.13,146.49,146.13,146.28,256367.9883442606,144.0008,144.3555,144.0008,144.1486,256367.9883
2024-06-12 09:30:00,152.08,153.22,151.06,153.13,199497.346237902,149.8641,150.9875,148.8589,150.8988,199497.3462
2024-06-12 09:40:00,153.23,155.04,153.01,153.68,96583.41138515976,150.9973,152.7809,150.7805,151.4408,96583.4114
2024-06-12 09:50:00,153.6,153.7,151.79,151.82,80122.80154022272,151.3619,151.4605,149.5783,149.6079,80122.8015
2024-06-12 10:00:00,151.91,152.75,151.67,152.29,82841.08648142367,149.6966,150.5243,149.46,150.071,82841.0865
2024-06-12 10:10:00,152.33,153.1,151.97,152.53,47382.66208762619,150.1104,150.8692,149.7557,150.3075,47382.6621
2024-06-12 10:20:00,152.51,153.63,152.41,152.96,63671.5579144552,150.2878,151.3915,150.1893,150.7313,63671.5579
2024-06-12 10:30:00,152.96,153.57,152.55,153.01,76566.76032885836,150.7313,151.3324,150.3272,150.7805,76566.7603
2024-06-12 10:40:00,153.09,153.25,152.49,152.91,31459.048808408785,150.8594,151.017,150.2681,150.682,31459.0488
2024-06-12 10:50:00,152.93,152.94,152.32,152.52,30195.649911541263,150.7017,150.7115,150.1006,150.2977,30195.6499
2024-06-12 11:00:00,152.5,152.66,152.08,152.22,20403.788115308565,150.278,150.4356,149.8641,150.002,20403.7881
2024-06-12 11:10:00,152.13,152.35,151.74,152.07,19315.22530960558,149.9133,150.1301,149.529,149.8542,19315.2253
2024-06-12 11:20:00,152.05,152.2,151.8,151.96,11374.752835883028,149.8345,149.9823,149.5882,149.7458,11374.7528
2024-06-12 11:30:00,151.88,152.01,151.49,151.54,12837.964408367156,149.667,149.7951,149.2827,149.3319,12837.9644
2024-06-12 11:40:00,151.55,151.79,151.18,151.29,19868.8729316266,149.3418,149.5783,148.9772,149.0856,19868.8729
2024-06-12 11:50:00,151.32,151.58,151.11,151.34,28599.229888646063,149.1151,149.3714,148.9082,149.1349,28599.2299
2024-06-12 12:00:00,151.31,151.33,150.86,150.86,37777.08398376522,149.1053,149.125,148.6619,148.6619,37777.084
2024-06-12 12:10:00,150.87,150.94,150.45,150.62,17492.975335622854,148.6717,148.7407,148.2578,148.4253,17492.9753
2024-06-12 12:20:00,150.73,151.06,150.7,150.8,16781.142678738684,148.5337,148.8589,148.5042,148.6027,16781.1427
2024-06-12 12:30:00,150.77,150.96,150.63,150.64,42038.71370590072,148.5732,148.7604,148.4352,148.4451,42038.7137
2024-06-12 12:40:00,150.65,150.9,150.65,150.77,16581.330003122075,148.4549,148.7013,148.4549,148.5732,16581.33
2024-06-12 12:50:00,150.76,151.05,150.66,150.93,10745.13476948694,148.5633,148.8491,148.4648,148.7308,10745.1348
2024-06-12 13:00:00,151.01,151.25,150.98,151.13,20616.08908315121,148.8097,149.0462,148.7801,148.9279,20616.0891
2024-06-12 13:10:00,151.11,151.15,150.72,150.83,28134.041003226142,148.9082,148.9476,148.5239,148.6323,28134.041
2024-06-12 13:20:00,150.88,150.95,150.77,150.78,13470.704547819752,148.6816,148.7505,148.5732,148.583,13470.7045
2024-06-12 13:30:00,150.75,150.79,150.44,150.55,25172.234363617445,148.5535,148.5929,148.248,148.3564,25172.2344
2024-06-12 13:40:00,150.52,150.91,150.52,150.78,18526.381517327507,148.3268,148.7111,148.3268,148.583,18526.3815
2024-06-12 13:50:00,150.8,150.9,150.35,150.44,41116.66146321157,148.6027,148.7013,148.1593,148.248,41116.6615
2024-06-12 14:00:00,150.42,150.42,148.61,149.5,24276.19939639921,148.2283,148.2283,146.4446,147.3217,24276.1994
2024-06-12 14:10:00,149.56,149.83,149.12,149.69,15734.207513789155,147.3808,147.6469,146.9472,147.5089,15734.2075
2024-06-12 14:20:00,149.76,149.76,149.26,149.58,33990.00936621917,147.5779,147.5779,147.0852,147.4005,33990.0094
2024-06-12 14:30:00,149.64,149.9,148.73,149.18,46524.09199708607,147.4596,147.7158,146.5629,147.0063,46524.092
2024-06-12 14:40:00,149.28,149.28,148.46,148.53,32518.47226558435,147.1049,147.1049,146.2968,146.3658,32518.4723
2024-06-12 14:50:00,148.65,149.57,148.57,149.31,31196.794671661984,146.4841,147.3906,146.4052,147.1344,31196.7947
2024-06-12 15:00:00,149.29,149.88,149.02,149.15,21665.10563013841,147.1147,147.6961,146.8487,146.9768,21665.1056
2024-06-12 15:10:00,149.14,149.87,149.07,149.81,40236.23686127589,146.9669,147.6863,146.8979,147.6271,40236.2369
2024-06-12 15:20:00,149.83,150.27,149.11,149.34,78308.87709439069,147.6469,148.0804,146.9373,147.164,78308.8771
2024-06-12 15:30:00,149.31,149.42,148.39,148.49,71903.42387345197,147.1344,147.2428,146.2278,146.3264,71903.4239
2024-06-12 15:40:00,148.43,148.98,148.34,148.81,60012.48829222605,146.2673,146.8092,146.1786,146.6417,60012.4883
2024-06-12 15:50:00,148.82,149.25,148.65,148.89,210052.03455094184,146.6516,147.0753,146.4841,146.7206,210052.0346
2024-06-13 09:30:00,148.71,150.33,148.7,149.17,42141.742116765534,146.5432,148.1396,146.5333,146.9965,42141.7421
2024-06-13 09:40:00,149.33,149.71,149.13,149.42,28131.95962118847,147.1541,147.5286,146.9571,147.2428,28131.9596
2024-06-13 09:50:00,149.51,149.63,148.44,148.93,78550.31741076075,147.3315,147.4498,146.2771,146.76,78550.3174
2024-06-13 10:00:00,148.76,148.96,147.97,148.75,17891.559995837237,146.5924,146.7895,145.814,146.5826,17891.56
2024-06-13 10:10:00,148.66,148.74,147.54,147.54,26481.42366531377,146.4939,146.5727,145.3902,145.3902,26481.4237
2024-06-13 10:20:00,147.43,148.45,147.43,147.83,40304.9224685191,145.2818,146.287,145.2818,145.676,40304.9225
2024-06-13 10:30:00,147.79,148.43,147.76,148.35,14012.904568633574,145.6366,146.2673,145.607,146.1884,14012.9046
2024-06-13 10:40:00,148.41,148.44,147.42,147.95,13404.100322614217,146.2475,146.2771,145.272,145.7943,13404.1003
2024-06-13 10:50:00,148.06,148.34,147.87,148.14,13835.987095431366,145.9026,146.1786,145.7154,145.9815,13835.9871
2024-06-13 11:00:00,148.12,148.57,148.03,148.37,14413.570610885628,145.9618,146.4052,145.8731,146.2081,14413.5706
2024-06-13 11:10:00,148.28,148.43,147.87,147.93,16217.088146529297,146.1194,146.2673,145.7154,145.7745,16217.0881
2024-06-13 11:20:00,148.01,148.31,147.93,148.19,9409.9281923197,145.8534,146.149,145.7745,146.0308,9409.9282
2024-06-13 11:30:00,148.22,148.33,148.02,148.17,9109.16848787595,146.0603,146.1687,145.8632,146.011,9109.1685
2024-06-13 11:40:00,148.22,148.41,148.12,148.28,8384.847538765742,146.0603,146.2475,145.9618,146.1194,8384.8475
2024-06-13 11:50:00,148.31,148.45,148.24,148.34,10808.616921635969,146.149,146.287,146.08,146.1786,10808.6169
2024-06-13 12:00:00,148.33,148.33,147.93,148.13,12895.202414403164,146.1687,146.1687,145.7745,145.9716,12895.2024
2024-06-13 12:10:00,148.16,148.31,147.91,147.92,14580.08117389947,146.0012,146.149,145.7548,145.7647,14580.0812
2024-06-13 12:20:00,147.92,148.09,147.81,147.89,14225.205536476222,145.7647,145.9322,145.6563,145.7351,14225.2055
2024-06-13 12:30:00,147.89,148.26,147.83,148.1,19730.461026121346,145.7351,146.0997,145.676,145.9421,19730.461
2024-06-13 12:40:00,148.07,148.35,147.96,147.98,32922.26038089291,145.9125,146.1884,145.8041,145.8238,32922.2604
2024-06-13 12:50:00,148.01,148.39,148.0,148.25,22218.75325215944,145.8534,146.2278,145.8435,146.0899,22218.7533
2024-06-13 13:00:00,148.2,148.8,148.14,148.73,16881.04901654699,146.0406,146.6319,145.9815,146.5629,16881.049
2024-06-13 13:10:00,148.75,148.78,148.42,148.5,8445.20761785826,146.5826,146.6122,146.2574,146.3362,8445.2076
2024-06-13 13:20:00,148.48,148.72,148.46,148.65,12058.486835258613,146.3165,146.553,146.2968,146.4841,12058.4868
2024-06-13 13:30:00,148.65,148.81,148.52,148.61,9656.571963783954,146.4841,146.6417,146.3559,146.4446,9656.572
2024-06-13 13:40:00,148.66,148.76,148.58,148.76,7954.001456967427,146.4939,146.5924,146.4151,146.5924,7954.0015
2024-06-13 13:50:00,148.82,148.97,148.69,148.74,6814.444791341452,146.6516,146.7994,146.5235,146.5727,6814.4448
2024-06-13 14:00:00,148.7,149.08,148.65,149.02,11002.185451139558,146.5333,146.9078,146.4841,146.8487,11002.1855
2024-06-13 14:10:00,149.07,149.18,148.96,148.97,7564.783015922573,146.8979,147.0063,146.7895,146.7994,7564.783
2024-06-13 14:20:00,149.0,149.11,148.79,149.0,12546.570923092935,146.829,146.9373,146.622,146.829,12546.5709
2024-06-13 14:30:00,149.01,149.13,148.93,148.94,11850.348631491312,146.8388,146.9571,146.76,146.7698,11850.3486
2024-06-13 14:40:00,149.02,149.17,148.99,149.02,9500.468310958477,146.8487,146.9965,146.8191,146.8487,9500.4683
2024-06-13 14:50:00,149.02,149.26,149.02,149.21,9762.722447705277,146.8487,147.0852,146.8487,147.0359,9762.7224
2024-06-13 15:00:00,149.17,149.56,149.17,149.56,28792.79841814965,146.9965,147.3808,146.9965,147.3808,28792.7984
2024-06-13 15:10:00,149.52,149.68,149.44,149.61,29490.06140077011,147.3414,147.499,147.2625,147.4301,29490.0614
2024-06-13 15:20:00,149.64,149.7,149.36,149.36,29133.10438130919,147.4596,147.5188,147.1837,147.1837,29133.1044
2024-06-13 15:30:00,149.34,149.81,149.29,149.81,36519.92923301072,147.164,147.6271,147.1147,147.6271,36519.9292
2024-06-13 15:40:00,149.79,149.81,149.47,149.47,51510.04266833178,147.6074,147.6271,147.2921,147.2921,51510.0427
2024-06-13 15:50:00,149.46,149.53,148.92,148.97,231451.76397127693,147.2822,147.3512,146.7501,146.7994,231451.764
2024-06-14 09:30:00,147.24,148.16,147.06,148.1,20046.831095847643,145.0946,146.0012,144.9172,145.9421,20046.8311
2024-06-14 09:40:00,148.11,148.11,146.66,146.72,17133.93693412426,145.9519,145.9519,144.523,144.5822,17133.9369
2024-06-14 09:50:00,146.69,147.21,146.62,146.89,31938.807368092414,144.5526,145.065,144.4836,144.7497,31938.8074
2024-06-14 10:00:00,146.78,146.93,145.88,146.35,37962.32698511812,144.6413,144.7891,143.7544,144.2176,37962.327
2024-06-14 10:10:00,146.33,146.33,145.59,145.85,53240.71183265689,144.1979,144.1979,143.4686,143.7248,53240.7118
2024-06-14 10:20:00,145.78,146.06,145.51,145.51,53237.58975960038,143.6559,143.9318,143.3898,143.3898,53237.5898
2024-06-14 10:30:00,145.51,145.62,144.8,145.04,55289.83244874597,143.3898,143.4982,142.6901,142.9267,55289.8324
2024-06-14 10:40:00,144.99,145.72,144.88,145.66,22804.66229576439,142.8774,143.5967,142.769,143.5376,22804.6623
2024-06-14 10:50:00,145.72,146.52,145.72,146.45,83999.3755853887,143.5967,144.3851,143.5967,144.3161,83999.3756
2024-06-14 11:00:00,146.45,146.98,146.45,146.89,124943.28233947342,144.3161,144.8384,144.3161,144.7497,124943.2823
2024-06-14 11:10:00,146.93,147.68,146.93,147.68,108251.63908835468,144.7891,145.5282,144.7891,145.5282,108251.6391
2024-06-14 11:20:00,147.67,147.88,147.33,147.85,85148.2984701842,145.5183,145.7253,145.1833,145.6957,85148.2985
2024-06-14 11:30:00,147.85,148.26,147.57,147.6,70645.22843167864,145.6957,146.0997,145.4198,145.4494,70645.2284
2024-06-14 11:40:00,147.57,147.59,147.27,147.39,15392.860859610782,145.4198,145.4395,145.1242,145.2424,15392.8609
2024-06-14 11:50:00,147.4,147.76,147.4,147.74,17598.08512852534,145.2523,145.607,145.2523,145.5873,17598.0851
2024-06-14 12:00:00,147.68,148.0,147.64,147.65,16128.629409928191,145.5282,145.8435,145.4888,145.4986,16128.6294
2024-06-14 12:10:00,147.7,148.07,147.5,147.53,54920.38713705901,145.5479,145.9125,145.3508,145.3804,54920.3871
2024-06-14 12:20:00,147.6,147.68,147.48,147.48,8599.229888646061,145.4494,145.5282,145.3311,145.3311,8599.2299
2024-06-14 12:30:00,147.53,147.57,147.26,147.42,9185.138932251017,145.3804,145.4198,145.1143,145.272,9185.1389
2024-06-14 12:40:00,147.37,147.81,147.36,147.8,16704.13154334478,145.2227,145.6563,145.2128,145.6464,16704.1315
2024-06-14 12:50:00,147.81,148.03,147.73,147.98,14911.02091788948,145.6563,145.8731,145.5775,145.8238,14911.0209
2024-06-14 13:00:00,147.91,148.52,147.91,148.47,50428.76469976064,145.7548,146.3559,145.7548,146.3067,50428.7647
2024-06-14 13:10:00,148.45,148.8,148.42,148.64,81692.16359662816,146.287,146.6319,146.2574,146.4742,81692.1636
2024-06-14 13:20:00,148.66,148.98,148.49,148.75,66028.72307211989,146.4939,146.8092,146.3264,146.5826,66028.7231
2024-06-14 13:30:00,148.75,149.03,148.74,148.97,36384.63940056197,146.5826,146.8585,146.5727,146.7994,36384.6394
2024-06-14 13:40:00,148.97,148.99,148.77,148.84,42048.07992507025,146.7994,146.8191,146.6023,146.6713,42048.0799
2024-06-14 13:50:00,148.84,149.01,148.78,148.98,33855.760224789265,146.6713,146.8388,146.6122,146.8092,33855.7602
2024-06-14 14:00:00,148.98,149.24,148.79,148.94,71792.06993443647,146.8092,147.0655,146.622,146.7698,71792.0699
2024-06-14 14:10:00,148.94,149.01,148.73,149.0,44898.53262566344,146.7698,146.8388,146.5629,146.829,44898.5326
2024-06-14 14:20:00,149.04,149.04,148.8,148.88,42785.92985742533,146.8684,146.8684,146.6319,146.7107,42785.9299
2024-06-14 14:30:00,148.87,149.17,148.78,149.03,49540.01456967427,146.7008,146.9965,146.6122,146.8585,49540.0146
2024-06-14 14:40:00,149.05,149.05,148.9,148.98,22778.64502029348,146.8782,146.8782,146.7304,146.8092,22778.645
2024-06-14 14:50:00,148.98,149.09,148.87,148.98,23073.160578624207,146.8092,146.9176,146.7008,146.8092,23073.1606
2024-06-14 15:00:00,148.97,149.05,148.92,148.94,31845.14517639713,146.7994,146.8782,146.7501,146.7698,31845.1452
2024-06-14 15:10:00,148.94,149.03,148.82,148.94,53269.85118118431,146.7698,146.8585,146.6516,146.7698,53269.8512
2024-06-14 15:20:00,148.97,149.13,148.88,148.93,45954.8340097825,146.7994,146.9571,146.7107,146.76,45954.834
2024-06-14 15:30:00,148.93,149.01,148.77,148.92,62322.82235404309,146.76,146.8388,146.6023,146.7501,62322.8224
2024-06-14 15:40:00,148.89,149.04,148.79,148.97,82048.07992507025,146.7206,146.8684,146.622,146.7994,82048.0799
2024-06-14 15:50:00,148.99,149.14,148.94,149.05,185298.15797689668,146.8191,146.9669,146.7698,146.8782,185298.158
2024-06-17 09:30:00,148.87,149.53,147.94,148.83,118256.84254344886,146.7008,147.3512,145.7844,146.6614,118256.8425
2024-06-17 09:40:00,148.88,148.88,148.06,148.27,73140.80549484858,146.7107,146.7107,145.9026,146.1096,73140.8055
2024-06-17 09:50:00,148.27,148.83,148.26,148.63,41850.34863149131,146.1096,146.6614,146.0997,146.4643,41850.3486
2024-06-17 10:00:00,148.7,148.89,147.8,148.88,26347.17452388386,146.5333,146.7206,145.6464,146.7107,26347.1745
2024-06-17 10:10:00,148.93,148.94,148.16,148.45,30633.780830471434,146.76,146.7698,146.0012,146.287,30633.7808
2024-06-17 10:20:00,148.39,148.39,147.5,148.01,46677.07357685504,146.2278,146.2278,145.3508,145.8534,46677.0736
2024-06-17 10:30:00,148.02,148.05,147.58,147.58,25610.365282547613,145.8632,145.8928,145.4296,145.4296,25610.3653
2024-06-17 10:40:00,147.58,147.85,147.55,147.73,27681.340410032262,145.4296,145.6957,145.4001,145.5775,27681.3404
2024-06-17 10:50:00,147.73,148.23,147.58,148.16,56766.57300447497,145.5775,146.0702,145.4296,146.0012,56766.573
2024-06-17 11:00:00,148.16,148.41,147.97,148.07,52523.67572067853,146.0012,146.2475,145.814,145.9125,52523.6757
2024-06-17 11:10:00,148.08,148.46,148.08,148.44,40806.5355395983,145.9224,146.2968,145.9224,146.2771,40806.5355
2024-06-17 11:20:00,148.43,149.16,148.33,148.99,218776.14736184827,146.2673,146.9866,146.1687,146.8191,218776.1474
2024-06-17 11:30:00,148.93,149.1,148.74,149.1,33686.12758871891,146.76,146.9275,146.5727,146.9275,33686.1276
2024-06-17 11:40:00,149.1,149.1,148.86,149.02,62461.23425954834,146.9275,146.9275,146.691,146.8487,62461.2343
2024-06-17 11:50:00,149.05,149.16,148.83,149.03,49291.28941617234,146.8782,146.9866,146.6614,146.8585,49291.2894
2024-06-17 12:00:00,149.05,149.42,148.95,149.04,89142.47060047873,146.8782,147.2428,146.7797,146.8684,89142.4706
2024-06-17 12:10:00,149.07,149.3,148.89,149.13,33387.44926631283,146.8979,147.1246,146.7206,146.9571,33387.4493
2024-06-17 12:20:00,149.07,149.63,149.06,149.55,55450.0988656468,146.8979,147.4498,146.8881,147.3709,55450.0989
2024-06-17 12:30:00,149.6,150.02,149.54,149.98,112080.34134665418,147.4202,147.8341,147.3611,147.7947,112080.3413
2024-06-17 12:40:00,149.98,150.28,149.66,150.2,57586.63752731814,147.7947,148.0903,147.4793,148.0115,57586.6375
2024-06-17 12:50:00,150.25,150.36,149.98,150.12,73714.2262462275,148.0607,148.1691,147.7947,147.9326,73714.2262
2024-06-17 13:00:00,150.13,150.51,150.1,150.24,29946.92475803934,147.9425,148.317,147.9129,148.0509,29946.9248
2024-06-17 13:10:00,150.24,150.4,150.04,150.31,28500.3642418566,148.0509,148.2086,147.8538,148.1199,28500.3642
2024-06-17 13:20:00,150.28,150.37,149.84,150.22,39035.27942553856,148.0903,148.179,147.6567,148.0312,39035.2794
2024-06-17 13:30:00,150.2,150.4,150.14,150.27,59326.672910812784,148.0115,148.2086,147.9523,148.0804,59326.6729
2024-06-17 13:40:00,150.31,150.59,150.2,150.51,30583.827661567284,148.1199,148.3958,148.0115,148.317,30583.8277
2024-06-17 13:50:00,150.47,150.83,150.47,150.62,24503.070038505568,148.2775,148.6323,148.2775,148.4253,24503.07
2024-06-17 14:00:00,150.67,150.96,150.55,150.89,58901.03028410865,148.4746,148.7604,148.3564,148.6914,58901.0303
2024-06-17 14:10:00,150.89,150.95,150.65,150.73,26176.50119679468,148.6914,148.7505,148.4549,148.5337,26176.5012
2024-06-17 14:20:00,150.77,150.88,150.62,150.68,23055.468831303988,148.5732,148.6816,148.4253,148.4845,23055.4688
2024-06-17 14:30:00,150.71,151.03,150.67,150.89,42980.53907794776,148.514,148.8294,148.4746,148.6914,42980.5391
2024-06-17 14:40:00,150.86,150.93,150.63,150.9,74493.70381933605,148.6619,148.7308,148.4352,148.7013,74493.7038
2024-06-17 14:50:00,150.89,150.91,150.52,150.68,64474.97138099698,148.6914,148.7111,148.3268,148.4845,64474.9714
2024-06-17 15:00:00,150.67,150.95,150.54,150.95,99152.8775106671,148.4746,148.7505,148.3465,148.7505,99152.8775
2024-06-17 15:10:00,150.93,151.26,150.91,151.23,40208.1382037673,148.7308,149.056,148.7111,149.0265,40208.1382
2024-06-17 15:20:00,151.22,151.22,150.91,151.17,70687.89676345093,149.0166,149.0166,148.7111,148.9673,70687.8968
2024-06-17 15:30:00,151.17,151.24,150.69,150.79,115826.8290144656,148.9673,149.0363,148.4943,148.5929,115826.829
2024-06-17 15:40:00,150.78,150.86,150.34,150.48,114637.31917993548,148.583,148.6619,148.1494,148.2874,114637.3192
2024-06-17 15:50:00,150.43,151.02,150.3,150.39,344836.0911645333,148.2381,148.8195,148.11,148.1987,344836.0912
2024-06-18 09:30:00,144.8,147.88,144.46,147.75,409529.607659486,142.6901,145.7253,142.3551,145.5972,409529.6077
2024-06-18 09:40:00,147.58,148.02,146.2,146.8,230312.20730565093,145.4296,145.8632,144.0698,144.661,230312.2073
2024-06-18 09:50:00,146.7,147.87,145.37,146.12,172768.23811010513,144.5625,145.7154,143.2518,143.9909,172768.2381
2024-06-18 10:00:00,146.09,146.36,144.71,146.36,101492.35092101156,143.9614,144.2274,142.6015,144.2274,101492.3509
2024-06-18 10:10:00,146.32,146.36,145.86,146.24,82822.35404308462,144.188,144.2274,143.7347,144.1092,82822.354
2024-06-18 10:20:00,146.23,146.99,146.06,146.62,68284.94120095744,144.0993,144.8482,143.9318,144.4836,68284.9412
2024-06-18 10:30:00,146.77,147.45,146.3,146.37,42528.87917577272,144.6314,145.3015,144.1683,144.2373,42528.8792
2024-06-18 10:40:00,146.3,146.67,146.06,146.3,50593.19388073681,144.1683,144.5329,143.9318,144.1683,50593.1939
2024-06-18 10:50:00,146.36,146.69,145.23,145.83,78778.22874388595,144.2274,144.5526,143.1139,143.7051,78778.2287
2024-06-18 11:00:00,145.83,147.05,145.76,147.0,45628.05702986784,143.7051,144.9074,143.6362,144.8581,45628.057
2024-06-18 11:10:00,146.94,146.95,145.6,145.7,38922.884795504215,144.799,144.8088,143.4785,143.577,38922.8848
2024-06-18 11:20:00,145.62,145.81,143.65,144.37,238369.2371734832,143.4982,143.6854,141.5569,142.2664,238369.2372
2024-06-18 11:30:00,144.26,144.66,143.73,144.16,101647.4138828182,142.158,142.5522,141.6357,142.0595,101647.4139
2024-06-18 11:40:00,144.05,144.11,142.33,143.04,187036.11197835364,141.9511,142.0102,140.2561,140.9558,187036.112
2024-06-18 11:50:00,143.05,143.6,142.61,143.18,95223.22822354044,140.9656,141.5076,140.5321,141.0938,95223.2282
2024-06-18 12:00:00,143.11,143.88,142.87,143.47,62237.48569049849,141.0248,141.7836,140.7883,141.3795,62237.4857
2024-06-18 12:10:00,143.46,143.82,143.02,143.3,56512.64439587887,141.3697,141.7244,140.9361,141.212,56512.6444
2024-06-18 12:20:00,143.28,143.28,142.72,142.86,39168.48787594964,141.1923,141.1923,140.6405,140.7784,39168.4879
2024-06-18 12:30:00,142.81,143.21,142.56,143.15,48050.78572171922,140.7291,141.1233,140.4828,141.0642,48050.7857
2024-06-18 12:40:00,143.15,144.26,143.13,143.33,91083.3593506088,141.0642,142.158,141.0445,141.2416,91083.3594
2024-06-18 12:50:00,143.32,143.53,143.06,143.2,39553.54355291914,141.2317,141.4387,140.9755,141.1135,39553.5436
2024-06-18 13:00:00,143.26,143.4,143.03,143.19,36056.82172962848,141.1726,141.3105,140.9459,141.1036,36056.8217
2024-06-18 13:10:00,143.19,143.59,143.14,143.43,30034.342803621606,141.1036,141.4978,141.0543,141.3401,30034.3428
2024-06-18 13:20:00,143.41,143.81,143.3,143.8,56350.29659694037,141.3204,141.7146,141.212,141.7047,56350.2966
2024-06-18 13:30:00,143.77,144.04,143.68,143.91,28068.477469039444,141.6752,141.9412,141.5865,141.8131,28068.4775
2024-06-18 13:40:00,143.89,143.91,143.29,143.35,33328.12987823915,141.7934,141.8131,141.2022,141.2613,33328.1299
2024-06-18 13:50:00,143.36,143.57,143.26,143.32,24687.27234883963,141.2711,141.4781,141.1726,141.2317,24687.2723
2024-06-18 14:00:00,143.25,143.72,142.81,143.63,57328.54615464669,141.1627,141.6259,140.7291,141.5372,57328.5462
2024-06-18 14:10:00,143.64,143.77,142.94,143.26,32258.299510875226,141.5471,141.6752,140.8573,141.1726,32258.2995
2024-06-18 14:20:00,143.26,143.57,143.21,143.43,24138.82818191279,141.1726,141.4781,141.1233,141.3401,24138.8282
2024-06-18 14:30:00,143.42,143.58,143.22,143.35,24972.421688000835,141.3303,141.4879,141.1332,141.2613,24972.4217
2024-06-18 14:40:00,143.39,143.53,142.94,142.96,23959.829326672912,141.3007,141.4387,140.8573,140.877,23959.8293
2024-06-18 14:50:00,142.96,143.15,142.87,142.99,34738.26620876262,140.877,141.0642,140.7883,140.9065,34738.2662
2024-06-18 15:00:00,142.99,143.16,142.89,142.98,41932.5632219794,140.9065,141.074,140.808,140.8967,41932.5632
2024-06-18 15:10:00,142.97,143.13,142.8,143.03,52648.55864293892,140.8868,141.0445,140.7193,140.9459,52648.5586
2024-06-18 15:20:00,143.02,143.03,142.44,142.9,79573.31668227704,140.9361,140.9459,140.3645,140.8178,79573.3167
2024-06-18 15:30:00,142.88,143.37,142.85,143.14,108245.39494224163,140.7981,141.281,140.7686,141.0543,108245.3949
2024-06-18 15:40:00,143.14,143.45,142.83,142.85,153180.35175356438,141.0543,141.3598,140.7489,140.7686,153180.3518
2024-06-18 15:50:00,142.81,143.18,142.71,142.94,310684.77469039446,140.7291,141.0938,140.6306,140.8573,310684.7747
2024-06-20 09:30:00,141.7,145.73,141.32,144.9,225512.540326777,139.6353,143.6066,139.2609,142.7887,225512.5403
2024-06-20 09:40:00,144.91,145.03,143.65,143.8,98221.45904880842,142.7985,142.9168,141.5569,141.7047,98221.459
2024-06-20 09:50:00,143.84,144.82,143.56,143.62,61601.623477989386,141.7441,142.7099,141.4682,141.5273,61601.6235
2024-06-20 10:00:00,143.62,143.92,143.17,143.17,46758.24747632428,141.5273,141.823,141.0839,141.0839,46758.2475
2024-06-20 10:10:00,143.17,143.37,142.56,142.9,62019.98126756166,141.0839,141.281,140.4828,140.8178,62019.9813
2024-06-20 10:20:00,142.92,143.64,142.85,143.4,84420.8554480175,140.8375,141.5471,140.7686,141.3105,84420.8554
2024-06-20 10:30:00,143.46,143.78,143.31,143.44,39448.433760016655,141.3697,141.685,141.2219,141.35,39448.4338
2024-06-20 10:40:00,143.37,143.37,142.21,142.34,46494.95264855865,141.281,141.281,140.1379,140.266,46494.9526
2024-06-20 10:50:00,142.28,143.17,142.22,142.92,22677.69799146633,140.2069,141.0839,140.1477,140.8375,22677.698
2024-06-20 11:00:00,142.88,142.96,142.3,142.45,17515.87053803726,140.7981,140.877,140.2266,140.3744,17515.8705
2024-06-20 11:10:00,142.41,142.52,142.21,142.26,28428.55656155688,140.335,140.4434,140.1379,140.1872,28428.5566
2024-06-20 11:20:00,142.24,142.76,142.1,142.67,33365.59475491726,140.1675,140.6799,140.0295,140.5912,33365.5948
2024-06-20 11:30:00,142.61,142.89,142.52,142.62,15335.622853574774,140.5321,140.808,140.4434,140.5419,15335.6229
2024-06-20 11:40:00,142.53,142.74,142.37,142.63,15974.60713914039,140.4532,140.6602,140.2956,140.5518,15974.6071
2024-06-20 11:50:00,142.55,142.82,142.52,142.59,7765.636382558019,140.4729,140.739,140.4434,140.5124,7765.6364
2024-06-20 12:00:00,142.58,142.8,142.55,142.55,14482.256218128838,140.5025,140.7193,140.4729,140.4729,14482.2562
2024-06-20 12:10:00,142.53,142.83,142.47,142.69,11442.3977521074,140.4532,140.7489,140.3941,140.6109,11442.3978
2024-06-20 12:20:00,142.7,142.91,142.53,142.57,13338.536788427517,140.6207,140.8277,140.4532,140.4926,13338.5368
2024-06-20 12:30:00,142.54,142.85,142.36,142.81,17730.252887917577,140.4631,140.7686,140.2857,140.7291,17730.2529
2024-06-20 12:40:00,142.86,142.95,142.66,142.9,9732.54240815902,140.7784,140.8671,140.5813,140.8178,9732.5424
2024-06-20 12:50:00,143.02,143.04,142.42,142.65,14596.732230200854,140.9361,140.9558,140.3448,140.5715,14596.7322
2024-06-20 13:00:00,142.57,142.76,142.53,142.55,12825.47611614112,140.4926,140.6799,140.4532,140.4729,12825.4761
2024-06-20 13:10:00,142.61,143.09,142.61,143.09,11256.114059735664,140.5321,141.0051,140.5321,141.0051,11256.1141
2024-06-20 13:20:00,143.07,143.25,142.88,143.06,24857.94567592882,140.9854,141.1627,140.7981,140.9755,24857.9457
2024-06-20 13:30:00,143.02,143.07,142.74,142.91,11553.751691122909,140.9361,140.9854,140.6602,140.8277,11553.7517
2024-06-20 13:40:00,142.95,143.2,142.93,142.99,9429.701321677594,140.8671,141.1135,140.8474,140.9065,9429.7013
2024-06-20 13:50:00,142.94,143.13,142.91,143.0,22802.58091372672,140.8573,141.0445,140.8277,140.9164,22802.5809
2024-06-20 14:00:00,143.0,143.58,142.96,143.25,25589.551462170883,140.9164,141.4879,140.877,141.1627,25589.5515
2024-06-20 14:10:00,143.24,143.63,143.18,143.54,27226.55843480071,141.1529,141.5372,141.0938,141.4485,27226.5584
2024-06-20 14:20:00,143.52,143.86,143.37,143.84,22167.759392236447,141.4288,141.7638,141.281,141.7441,22167.7594
2024-06-20 14:30:00,143.85,144.02,143.61,143.66,19507.75314809033,141.754,141.9215,141.5175,141.5668,19507.7531
2024-06-20 14:40:00,143.72,143.83,143.59,143.75,21705.69257987304,141.6259,141.7343,141.4978,141.6554,21705.6926
2024-06-20 14:50:00,143.73,143.83,143.46,143.51,13530.023935893434,141.6357,141.7343,141.3697,141.4189,13530.0239
2024-06-20 15:00:00,143.52,143.66,143.19,143.25,24765.324175252368,141.4288,141.5668,141.1036,141.1627,24765.3242
2024-06-20 15:10:00,143.18,143.48,143.1,143.4,22021.0219585805,141.0938,141.3894,141.0149,141.3105,22021.022
2024-06-20 15:20:00,143.43,143.45,143.15,143.4,27582.4747632428,141.3401,141.3598,141.0642,141.3105,27582.4748
2024-06-20 15:30:00,143.4,143.81,143.13,143.7,55215.94338640858,141.3105,141.7146,141.0445,141.6062,55215.9434
2024-06-20 15:40:00,143.7,143.99,143.57,143.9,55833.07316057863,141.6062,141.892,141.4781,141.8033,55833.0732
2024-06-20 15:50:00,143.89,144.17,143.31,143.49,197332.70891872208,141.7934,142.0693,141.2219,141.3992,197332.7089
2024-06-21 09:30:00,144.34,144.73,142.55,142.98,218814.65292954523,142.2369,142.6212,140.4729,140.8967,218814.6529
2024-06-21 09:40:00,142.98,143.09,142.14,142.81,55572.9004058695,140.8967,141.0051,140.0689,140.7291,55572.9004
2024-06-21 09:50:00,142.91,143.15,142.34,143.06,43537.30877302529,140.8277,141.0642,140.266,140.9755,43537.3088
2024-06-21 10:00:00,143.13,143.89,143.05,143.77,42412.32178166303,141.0445,141.7934,140.9656,141.6752,42412.3218
2024-06-21 10:10:00,143.89,143.99,143.56,143.93,18967.634509314183,141.7934,141.892,141.4682,141.8328,18967.6345
2024-06-21 10:20:00,143.99,144.28,143.95,144.15,16964.30429805391,141.892,142.1777,141.8525,142.0496,16964.3043
2024-06-21 10:30:00,144.16,144.16,143.53,143.53,27111.04173170985,142.0595,142.0595,141.4387,141.4387,27111.0417
2024-06-21 10:40:00,143.43,144.03,143.4,144.03,17900.926215006766,141.3401,141.9314,141.3105,141.9314,17900.9262
2024-06-21 10:50:00,144.01,144.36,143.89,144.34,37694.869393277135,141.9117,142.2566,141.7934,142.2369,37694.8694
2024-06-21 11:00:00,144.31,144.57,144.28,144.31,28728.275574981788,142.2073,142.4635,142.1777,142.2073,28728.2756
2024-06-21 11:10:00,144.29,144.49,144.1,144.31,20024.97658445208,142.1876,142.3847,142.0003,142.2073,20024.9766
2024-06-21 11:20:00,144.28,144.57,144.06,144.49,42270.78780310126,142.1777,142.4635,141.9609,142.3847,42270.7878
2024-06-21 11:30:00,144.44,144.47,144.16,144.34,19387.0329899053,142.3354,142.365,142.0595,142.2369,19387.033
2024-06-21 11:40:00,144.34,144.62,144.19,144.62,23140.80549484858,142.2369,142.5128,142.089,142.5128,23140.8055
2024-06-21 11:50:00,144.64,144.71,144.38,144.43,21944.0108231866,142.5325,142.6015,142.2763,142.3255,21944.0108
2024-06-21 12:00:00,144.46,144.7,144.38,144.58,18443.126235820582,142.3551,142.5916,142.2763,142.4734,18443.1262
2024-06-21 12:10:00,144.6,144.78,144.59,144.66,14124.25850764908,142.4931,142.6704,142.4832,142.5522,14124.2585
2024-06-21 12:20:00,144.66,144.86,144.61,144.63,20852.325944427103,142.5522,142.7493,142.5029,142.5226,20852.3259
2024-06-21 12:30:00,144.63,144.83,144.54,144.78,19266.312831720265,142.5226,142.7197,142.4339,142.6704,19266.3128
2024-06-21 12:40:00,144.8,144.85,144.56,144.56,16314.913102299928,142.6901,142.7394,142.4536,142.4536,16314.9131
2024-06-21 12:50:00,144.56,144.73,144.44,144.57,17785.409511915914,142.4536,142.6212,142.3354,142.4635,17785.4095
2024-06-21 13:00:00,144.58,144.78,144.51,144.75,17717.76459569154,142.4734,142.6704,142.4044,142.6409,17717.7646
2024-06-21 13:10:00,144.75,144.86,144.66,144.76,17092.3092933708,142.6409,142.7493,142.5522,142.6507,17092.3093
2024-06-21 13:20:00,144.72,144.83,144.57,144.57,22536.16401290457,142.6113,142.7197,142.4635,142.4635,22536.164
2024-06-21 13:30:00,144.56,144.75,144.42,144.7,18311.999167447186,142.4536,142.6409,142.3157,142.5916,18311.9992
2024-06-21 13:40:00,144.67,144.7,144.39,144.47,18398.37652201061,142.562,142.5916,142.2861,142.365,18398.3765
2024-06-21 13:50:00,144.45,144.64,144.45,144.59,27985.222187532523,142.3452,142.5325,142.3452,142.4832,27985.2222
2024-06-21 14:00:00,144.58,144.63,144.47,144.55,23220.93870329899,142.4734,142.5226,142.365,142.4438,23220.9387
2024-06-21 14:10:00,144.53,144.82,144.48,144.67,17386.82485170153,142.4241,142.7099,142.3748,142.562,17386.8249
2024-06-21 14:20:00,144.66,144.87,144.61,144.8,19238.21417421168,142.5522,142.7591,142.5029,142.6901,19238.2142
2024-06-21 14:30:00,144.81,144.92,144.75,144.79,19369.34124258508,142.7,142.8084,142.6409,142.6803,19369.3412
2024-06-21 14:40:00,144.75,144.87,144.68,144.77,20802.37277552295,142.6409,142.7591,142.5719,142.6606,20802.3728
2024-06-21 14:50:00,144.75,144.82,144.62,144.77,20546.362784889167,142.6409,142.7099,142.5128,142.6606,20546.3628
2024-06-21 15:00:00,144.82,144.88,144.75,144.84,24413.57061088563,142.7099,142.769,142.6409,142.7296,24413.5706
2024-06-21 15:10:00,144.83,145.19,144.83,145.19,21757.727130814863,142.7197,143.0745,142.7197,143.0745,21757.7271
2024-06-21 15:20:00,145.18,145.26,145.11,145.19,26227.495056717664,143.0646,143.1434,142.9956,143.0745,26227.4951
2024-06-21 15:30:00,145.17,145.32,144.94,145.07,53564.36673951504,143.0548,143.2026,142.8281,142.9562,53564.3667
2024-06-21 15:40:00,145.1,145.26,144.95,145.12,56376.31387241129,142.9858,143.1434,142.838,143.0055,56376.3139
2024-06-21 15:50:00,144.74,145.95,144.74,145.46,202774.4822562181,142.631,143.8234,142.631,143.3405,202774.4823
2024-06-24 09:30:00,145.11,145.77,144.33,145.24,37944.6352377979,142.9956,143.646,142.227,143.1237,37944.6352
2024-06-24 09:40:00,145.1,145.1,143.48,144.04,47711.52044957852,142.9858,142.9858,141.3894,141.9412,47711.5204
2024-06-24 09:50:00,144.26,144.88,143.97,144.68,70487.04339681548,142.158,142.769,141.8722,142.5719,70487.0434
2024-06-24 10:00:00,144.62,145.93,144.44,145.63,45993.33957747945,142.5128,143.8037,142.3354,143.5081,45993.3396
2024-06-24 10:10:00,145.49,146.07,145.12,145.61,28802.164637319183,143.3701,143.9416,143.0055,143.4883,28802.1646
2024-06-24 10:20:00,145.79,146.07,145.05,145.16,35593.71422624623,143.6657,143.9416,142.9365,143.0449,35593.7142
2024-06-24 10:30:00,145.18,145.61,145.15,145.31,22825.47611614112,143.0646,143.4883,143.035,143.1927,22825.4761
2024-06-24 10:40:00,145.31,145.61,145.2,145.26,15872.619419294411,143.1927,143.4883,143.0843,143.1434,15872.6194
2024-06-24 10:50:00,145.19,145.79,145.09,145.52,22285.35747736497,143.0745,143.6657,142.9759,143.3997,22285.3575
2024-06-24 11:00:00,145.53,145.57,145.05,145.1,12951.399729420336,143.4095,143.4489,142.9365,142.9858,12951.3997
2024-06-24 11:10:00,145.15,145.68,145.14,145.6,12253.09605578104,143.035,143.5573,143.0252,143.4785,12253.0961
2024-06-24 11:20:00,145.51,146.11,145.51,146.11,18462.89936517848,143.3898,143.9811,143.3898,143.9811,18462.8994
2024-06-24 11:30:00,146.09,146.37,146.07,146.11,32808.825059839735,143.9614,144.2373,143.9416,143.9811,32808.8251
2024-06-24 11:40:00,146.12,146.21,145.9,146.01,10637.94359454678,143.9909,144.0796,143.7741,143.8825,10637.9436
2024-06-24 11:50:00,146.03,146.14,145.96,146.02,9511.91591216568,143.9022,144.0106,143.8332,143.8924,9511.9159
2024-06-24 12:00:00,145.99,146.05,145.55,145.6,6553.231345613488,143.8628,143.9219,143.4292,143.4785,6553.2313
2024-06-24 12:10:00,145.57,145.97,145.57,145.77,9370.381933603914,143.4489,143.8431,143.4489,143.646,9370.3819
2024-06-24 12:20:00,145.76,145.96,145.62,145.8,8886.460609844937,143.6362,143.8332,143.4982,143.6756,8886.4606
2024-06-24 12:30:00,145.77,145.82,145.71,145.77,6802.99719013425,143.646,143.6953,143.5869,143.646,6802.9972
2024-06-24 12:40:00,145.74,145.74,145.46,145.7,7977.937350400666,143.6165,143.6165,143.3405,143.577,7977.9374
2024-06-24 12:50:00,145.7,145.9,145.58,145.89,10403.788115308564,143.577,143.7741,143.4588,143.7643,10403.7881
2024-06-24 13:00:00,145.87,145.92,145.55,145.73,18964.512436257675,143.7446,143.7938,143.4292,143.6066,18964.5124
2024-06-24 13:10:00,145.75,145.96,145.71,145.76,28016.44291809762,143.6263,143.8332,143.5869,143.6362,28016.4429
2024-06-24 13:20:00,145.79,145.9,145.59,145.64,19290.248725153506,143.6657,143.7741,143.4686,143.5179,19290.2487
2024-06-24 13:30:00,145.72,145.79,145.55,145.74,12153.189717972737,143.5967,143.6657,143.4292,143.6165,12153.1897
2024-06-24 13:40:00,145.76,145.81,145.38,145.38,24973.46237901967,143.6362,143.6854,143.2617,143.2617,24973.4624
2024-06-24 13:50:00,145.45,145.64,145.37,145.58,20221.66718701217,143.3307,143.5179,143.2518,143.4588,20221.6672
2024-06-24 14:00:00,145.54,145.61,145.43,145.52,21328.96243105422,143.4194,143.4883,143.311,143.3997,21328.9624
2024-06-24 14:10:00,145.57,145.61,145.41,145.57,34873.55604121136,143.4489,143.4883,143.2913,143.4489,34873.556
2024-06-24 14:20:00,145.58,145.69,145.5,145.61,27026.7457591841,143.4588,143.5672,143.3799,143.4883,27026.7458
2024-06-24 14:30:00,145.58,145.61,145.49,145.57,21218.64918305755,143.4588,143.4883,143.3701,143.4489,21218.6492
2024-06-24 14:40:00,145.53,145.73,145.5,145.71,29052.97117285878,143.4095,143.6066,143.3799,143.5869,29052.9712
2024-06-24 14:50:00,145.73,145.85,145.65,145.73,26103.65282547612,143.6066,143.7248,143.5278,143.6066,26103.6528
2024-06-24 15:00:00,145.73,145.84,145.56,145.78,29098.761577687583,143.6066,143.715,143.4391,143.6559,29098.7616
2024-06-24 15:10:00,145.76,145.83,145.53,145.59,31531.89717972734,143.6362,143.7051,143.4095,143.4686,31531.8972
2024-06-24 15:20:00,145.58,145.61,145.19,145.22,52316.57820793007,143.4588,143.4883,143.0745,143.104,52316.5782
2024-06-24 15:30:00,145.22,145.3,144.98,145.02,80193.5685295036,143.104,143.1829,142.8675,142.9069,80193.5685
2024-06-24 15:40:00,145.02,145.08,144.51,144.7,74504.11072952441,142.9069,142.9661,142.4044,142.5916,74504.1107
2024-06-24 15:50:00,144.76,144.97,144.62,144.76,183007.5970444375,142.6507,142.8577,142.5128,142.6507,183007.597
2024-06-25 09:30:00,144.09,144.21,142.32,142.6,60519.30481839942,141.9905,142.1087,140.2463,140.5222,60519.3048
2024-06-25 09:40:00,142.65,142.92,142.01,142.92,67494.0160266417,140.5715,140.8375,139.9408,140.8375,67494.016
2024-06-25 09:50:00,142.83,143.47,142.21,142.65,46125.50733687168,140.7489,141.3795,140.1379,140.5715,46125.5073
2024-06-25 10:00:00,142.59,143.82,142.51,143.44,43390.571339369344,140.5124,141.7244,140.4335,141.35,43390.5713
2024-06-25 10:10:00,143.45,143.61,142.98,143.1,45504.21479862629,141.3598,141.5175,140.8967,141.0149,45504.2148
2024-06-25 10:20:00,143.14,143.49,143.08,143.31,32827.557498178794,141.0543,141.3992,140.9952,141.2219,32827.5575
2024-06-25 10:30:00,143.32,143.4,142.8,142.85,15405.34915183682,141.2317,141.3105,140.7193,140.7686,15405.3492
2024-06-25 10:40:00,142.85,143.01,142.58,142.92,45413.67467998751,140.7686,140.9262,140.5025,140.8375,45413.6747
2024-06-25 10:50:00,142.89,143.08,142.73,143.07,42613.17514829847,140.808,140.9952,140.6503,140.9854,42613.1751
2024-06-25 11:00:00,143.06,143.06,142.37,142.9,40814.861067748985,140.9755,140.9755,140.2956,140.8178,40814.8611
2024-06-25 11:10:00,142.85,143.08,142.31,142.31,46179.62326985118,140.7686,140.9952,140.2364,140.2364,46179.6233
2024-06-25 11:20:00,142.42,142.51,142.1,142.28,16508.48163180352,140.3448,140.4335,140.0295,140.2069,16508.4816
2024-06-25 11:30:00,142.28,142.87,142.25,142.69,15083.77562701634,140.2069,140.7883,140.1773,140.6109,15083.7756
2024-06-25 11:40:00,142.69,142.72,142.45,142.51,19996.877926943493,140.6109,140.6405,140.3744,140.4335,19996.8779
2024-06-25 11:50:00,142.46,142.6,142.12,142.12,18285.98189197628,140.3842,140.5222,140.0492,140.0492,18285.9819
2024-06-25 12:00:00,142.22,142.22,141.25,141.28,14421.89613903632,140.1477,140.1477,139.1919,139.2214,14421.8961
2024-06-25 12:10:00,141.26,141.64,141.2,141.39,37861.37995629098,139.2017,139.5762,139.1426,139.3298,37861.38
2024-06-25 12:20:00,141.36,141.55,141.25,141.29,14865.230513060673,139.3003,139.4875,139.1919,139.2313,14865.2305
2024-06-25 12:30:00,141.29,141.66,141.25,141.66,25891.35185763347,139.2313,139.5959,139.1919,139.5959,25891.3519
2024-06-25 12:40:00,141.66,141.81,141.44,141.67,29525.44489541056,139.5959,139.7437,139.3791,139.6058,29525.4449
2024-06-25 12:50:00,141.67,142.1,141.67,142.08,57189.09355812259,139.6058,140.0295,139.6058,140.0098,57189.0936
2024-06-25 13:00:00,142.06,142.66,142.06,142.47,21174.94016026642,139.9901,140.5813,139.9901,140.3941,21174.9402
2024-06-25 13:10:00,142.54,142.63,142.42,142.53,17242.168800083255,140.4631,140.5518,140.3448,140.4532,17242.1688
2024-06-25 13:20:00,142.57,142.81,142.49,142.8,11250.910604641482,140.4926,140.7291,140.4138,140.7193,11250.9106
2024-06-25 13:30:00,142.74,142.82,142.43,142.62,11292.538245394942,140.6602,140.739,140.3547,140.5419,11292.5382
2024-06-25 13:40:00,142.63,142.77,142.6,142.66,12141.742116765534,140.5518,140.6897,140.5222,140.5813,12141.7421
2024-06-25 13:50:00,142.69,142.79,142.53,142.57,13331.25195129566,140.6109,140.7094,140.4532,140.4926,13331.252
2024-06-25 14:00:00,142.59,142.71,142.49,142.71,17532.521594338643,140.5124,140.6306,140.4138,140.6306,17532.5216
2024-06-25 14:10:00,142.74,142.91,142.61,142.78,19729.42033510251,140.6602,140.8277,140.5321,140.6996,19729.4203
2024-06-25 14:20:00,142.77,142.99,142.75,142.99,22100.11447601208,140.6897,140.9065,140.67,140.9065,22100.1145
2024-06-25 14:30:00,142.98,143.56,142.91,143.13,141803.51753564368,140.8967,141.4682,140.8277,141.0445,141803.5175
2024-06-25 14:40:00,143.09,143.28,142.92,143.13,34127.38058070559,141.0051,141.1923,140.8375,141.0445,34127.3806
2024-06-25 14:50:00,143.21,143.28,143.16,143.2,18708.502445623897,141.1233,141.1923,141.074,141.1135,18708.5024
2024-06-25 15:00:00,143.2,143.27,143.0,143.12,56508.48163180352,141.1135,141.1824,140.9164,141.0346,56508.4816
2024-06-25 15:10:00,143.12,143.69,143.09,143.45,70378.81153085649,141.0346,141.5963,141.0051,141.3598,70378.8115
2024-06-25 15:20:00,143.47,143.7,143.26,143.56,21024.039962535124,141.3795,141.6062,141.1726,141.4682,21024.04
2024-06-25 15:30:00,143.52,143.52,143.16,143.32,27389.94692475804,141.4288,141.4288,141.074,141.2317,27389.9469
2024-06-25 15:40:00,143.3,143.3,143.14,143.17,48901.03028410865,141.212,141.212,141.0543,141.0839,48901.0303
2024-06-25 15:50:00,143.15,143.44,143.01,143.34,169001.9773129358,141.0642,141.35,140.9262,141.2514,169001.9773
2024-06-26 09:30:00,142.87,144.12,142.7,143.24,36900.82214590488,140.7883,142.0201,140.6207,141.1529,36900.8221
2024-06-26 09:40:00,143.24,143.54,142.52,142.68,19665.938182953483,141.1529,141.4485,140.4434,140.601,19665.9382
2024-06-26 09:50:00,142.69,142.69,142.27,142.39,42497.65844520762,140.6109,140.6109,140.197,140.3153,42497.6584
2024-06-26 10:00:00,142.26,143.16,142.13,143.15,53540.4308460818,140.1872,141.074,140.0591,141.0642,53540.4308
2024-06-26 10:10:00,143.26,143.67,143.23,143.41,46713.49776251432,141.1726,141.5766,141.143,141.3204,46713.4978
2024-06-26 10:20:00,143.48,143.6,143.09,143.21,81073.99313143927,141.3894,141.5076,141.0051,141.1233,81073.9931
2024-06-26 10:30:00,143.21,143.21,142.5,142.69,12872.307211988762,141.1233,141.1233,140.4237,140.6109,12872.3072
2024-06-26 10:40:00,142.59,142.85,142.39,142.75,10893.95358518056,140.5124,140.7686,140.3153,140.67,10893.9536
2024-06-26 10:50:00,142.8,143.15,142.77,142.92,49198.66791549589,140.7193,141.0642,140.6897,140.8375,49198.6679
2024-06-26 11:00:00,142.92,142.98,142.8,142.88,42958.68456655219,140.8375,140.8967,140.7193,140.7981,42958.6846
2024-06-26 11:10:00,142.91,142.94,142.5,142.78,22339.47341034447,140.8277,140.8573,140.4237,140.6996,22339.4734
2024-06-26 11:20:00,142.8,142.84,142.52,142.56,19247.58039338121,140.7193,140.7587,140.4434,140.4828,19247.5804
2024-06-26 11:30:00,142.56,142.89,142.47,142.63,16183.786033926528,140.4828,140.808,140.3941,140.5518,16183.786
2024-06-26 11:40:00,142.61,143.01,142.59,142.95,14241.856592777604,140.5321,140.9262,140.5124,140.8671,14241.8566
2024-06-26 11:50:00,142.95,143.11,142.81,142.92,14495.785201373714,140.8671,141.0248,140.7291,140.8375,14495.7852
2024-06-26 12:00:00,142.96,143.18,142.95,143.02,11078.155895514625,140.877,141.0938,140.8671,140.9361,11078.1559
2024-06-26 12:10:00,143.02,143.22,142.85,143.17,20096.7842647518,140.9361,141.1332,140.7686,141.0839,20096.7843
2024-06-26 12:20:00,143.17,143.28,143.04,143.12,29955.250286190032,141.0839,141.1923,140.9558,141.0346,29955.2503
2024-06-26 12:30:00,143.1,143.56,143.04,143.42,36397.12769278801,141.0149,141.4682,140.9558,141.3303,36397.1277
2024-06-26 12:40:00,143.45,143.48,143.15,143.18,16300.343428036216,141.3598,141.3894,141.0642,141.0938,16300.3434
2024-06-26 12:50:00,143.22,143.46,143.16,143.43,8623.1657820793,141.1332,141.3697,141.074,141.3401,8623.1658
2024-06-26 13:00:00,143.47,143.58,143.35,143.51,8989.489020709752,141.3795,141.4879,141.2613,141.4189,8989.489
2024-06-26 13:10:00,143.52,143.65,143.38,143.38,11360.183161619316,141.4288,141.5569,141.2908,141.2908,11360.1832
2024-06-26 13:20:00,143.4,143.56,143.33,143.48,14231.44968258924,141.3105,141.4682,141.2416,141.3894,14231.4497
2024-06-26 13:30:00,143.47,143.53,143.31,143.32,13720.470392340514,141.3795,141.4387,141.2219,141.2317,13720.4704
2024-06-26 13:40:00,143.29,143.35,143.13,143.13,9519.200749297534,141.2022,141.2613,141.0445,141.0445,9519.2007
2024-06-26 13:50:00,143.15,143.21,142.68,142.82,30461.026121344574,141.0642,141.1233,140.601,140.739,30461.0261
2024-06-26 14:00:00,142.87,143.06,142.79,143.02,7941.513164741389,140.7883,140.9755,140.7094,140.9361,7941.5132
2024-06-26 14:10:00,143.05,143.29,142.93,143.25,34357.373295868456,140.9656,141.2022,140.8474,141.1627,34357.3733
2024-06-26 14:20:00,143.17,143.28,142.61,142.61,7041.3154334478095,141.0839,141.1923,140.5321,140.5321,7041.3154
2024-06-26 14:30:00,142.67,142.74,142.4,142.4,9683.629930273702,140.5912,140.6602,140.3251,140.3251,9683.6299
2024-06-26 14:40:00,142.37,142.7,142.32,142.7,11448.64189822042,140.2956,140.6207,140.2463,140.6207,11448.6419
2024-06-26 14:50:00,142.69,142.69,142.47,142.6,15971.48506608388,140.6109,140.6109,140.3941,140.5222,15971.4851
2024-06-26 15:00:00,142.6,142.6,142.39,142.44,25502.13341658861,140.5222,140.5222,140.3153,140.3645,25502.1334
2024-06-26 15:10:00,142.45,142.66,142.42,142.52,23736.08075762306,140.3744,140.5813,140.3448,140.4434,23736.0808
2024-06-26 15:20:00,142.56,142.56,142.32,142.4,26926.8394213758,140.4828,140.4828,140.2463,140.3251,26926.8394
2024-06-26 15:30:00,142.4,142.41,142.18,142.22,30040.586949734625,140.3251,140.335,140.1083,140.1477,30040.5869
2024-06-26 15:40:00,142.21,142.43,142.18,142.19,34678.946820688936,140.1379,140.3547,140.1083,140.1182,34678.9468
2024-06-26 15:50:00,142.2,143.27,142.17,143.12,160813.82037673015,140.128,141.1824,140.0985,141.0346,160813.8204
2024-06-27 09:30:00,143.08,143.14,142.41,142.61,36948.69393277136,140.9952,141.0543,140.335,140.5321,36948.6939
2024-06-27 09:40:00,142.6,143.51,142.53,142.58,15415.756062025186,140.5222,141.4189,140.4532,140.5025,15415.7561
2024-06-27 09:50:00,142.67,143.04,141.94,142.78,42769.278801123946,140.5912,140.9558,139.8718,140.6996,42769.2788
2024-06-27 10:00:00,142.73,143.48,142.56,143.4,80926.2150067645,140.6503,141.3894,140.4828,141.3105,80926.215
2024-06-27 10:10:00,143.48,143.72,143.0,143.1,11284.21271724425,141.3894,141.6259,140.9164,141.0149,11284.2127
2024-06-27 10:20:00,143.12,143.31,142.98,143.01,11480.90331980435,141.0346,141.2219,140.8967,140.9262,11480.9033
2024-06-27 10:30:00,143.02,143.41,142.86,143.38,22570.506816526176,140.9361,141.3204,140.7784,141.2908,22570.5068
2024-06-27 10:40:00,143.32,143.4,143.17,143.36,20293.474867311896,141.2317,141.3105,141.0839,141.2711,20293.4749
2024-06-27 10:50:00,143.25,143.55,143.03,143.51,20140.49328754293,141.1627,141.4584,140.9459,141.4189,20140.4933
2024-06-27 11:00:00,143.59,143.59,142.91,143.41,33113.74752835884,141.4978,141.4978,140.8277,141.3204,33113.7475
2024-06-27 11:10:00,143.41,143.46,143.22,143.3,29836.61151004267,141.3204,141.3697,141.1332,141.212,29836.6115
2024-06-27 11:20:00,143.26,143.27,142.92,142.96,25523.987927984184,141.1726,141.1824,140.8375,140.877,25523.9879
2024-06-27 11:30:00,142.91,143.09,142.85,143.09,19120.616089083152,140.8277,141.0051,140.7686,141.0051,19120.6161
2024-06-27 11:40:00,143.06,143.19,142.94,143.03,9406.806119263192,140.9755,141.1036,140.8573,140.9459,9406.8061
2024-06-27 11:50:00,142.99,143.19,142.94,143.13,4990.113435321054,140.9065,141.1036,140.8573,141.0445,4990.1134
2024-06-27 12:00:00,143.15,143.22,143.02,143.17,17022.582995108754,141.0642,141.1332,140.9361,141.0839,17022.583
2024-06-27 12:10:00,143.24,143.24,143.08,143.22,8885.419918826101,141.1529,141.1529,140.9952,141.1332,8885.4199
2024-06-27 12:20:00,143.23,143.25,142.97,142.97,27546.050577583515,141.143,141.1627,140.8868,140.8868,27546.0506
2024-06-27 12:30:00,142.94,143.06,142.77,142.83,4264.751795192008,140.8573,140.9755,140.6897,140.7489,4264.7518
2024-06-27 12:40:00,142.83,143.0,142.79,142.84,7277.552294723697,140.7489,140.9164,140.7094,140.7587,7277.5523
2024-06-27 12:50:00,142.87,143.1,142.86,142.95,5229.47236965345,140.7883,141.0149,140.7784,140.8671,5229.4724
2024-06-27 13:00:00,142.93,143.1,142.93,143.03,5798.73035695702,140.8474,141.0149,140.8474,140.9459,5798.7304
2024-06-27 13:10:00,142.95,142.99,142.84,142.86,5329.378707461755,140.8671,140.9065,140.7587,140.7784,5329.3787
2024-06-27 13:20:00,142.88,143.15,142.88,143.15,8859.402643355188,140.7981,141.0642,140.7981,141.0642,8859.4026
2024-06-27 13:30:00,143.13,143.17,143.02,143.13,4028.5149339161208,141.0445,141.0839,140.9361,141.0445,4028.5149
2024-06-27 13:40:00,143.15,143.2,142.96,143.1,8164.221042772401,141.0642,141.1135,140.877,141.0149,8164.221
2024-06-27 13:50:00,143.13,143.17,142.97,142.98,7145.384535331461,141.0445,141.0839,140.8868,140.8967,7145.3845
2024-06-27 14:00:00,142.94,143.11,142.91,143.09,31162.45186804038,140.8573,141.0248,140.8277,141.0051,31162.4519
2024-06-27 14:10:00,143.07,143.15,142.84,142.94,7949.838692892081,140.9854,141.0642,140.7587,140.8573,7949.8387
2024-06-27 14:20:00,142.91,142.97,142.8,142.92,23302.11260276824,140.8277,140.8868,140.7193,140.8375,23302.1126
2024-06-27 14:30:00,142.93,142.94,142.82,142.92,8397.335830991778,140.8474,140.8573,140.739,140.8375,8397.3358
2024-06-27 14:40:00,142.95,143.08,142.8,143.01,9994.796544905816,140.8671,140.9952,140.7193,140.9262,9994.7965
2024-06-27 14:50:00,142.98,143.19,142.98,143.11,15270.059319388074,140.8967,141.1036,140.8967,141.0248,15270.0593
2024-06-27 15:00:00,143.11,143.28,143.02,143.07,20540.118638776148,141.0248,141.1923,140.9361,140.9854,20540.1186
2024-06-27 15:10:00,143.09,143.17,143.01,143.14,25669.684670621293,141.0051,141.0839,140.9262,141.0543,25669.6847
2024-06-27 15:20:00,143.1,143.19,142.99,143.13,30345.50941825372,141.0149,141.1036,140.9065,141.0445,30345.5094
2024-06-27 15:30:00,143.15,143.28,142.98,143.19,42646.47726090124,141.0642,141.1923,140.8967,141.1036,42646.4773
2024-06-27 15:40:00,143.2,143.22,143.03,143.14,74724.73722551775,141.1135,141.1332,140.9459,141.0543,74724.7372
2024-06-27 15:50:00,143.09,143.33,142.97,143.27,165555.2086585493,141.0051,141.2416,140.8868,141.1824,165555.2087
2024-06-28 09:30:00,143.17,144.35,143.07,143.74,47711.52044957852,141.0839,142.2467,140.9854,141.6456,47711.5204
2024-06-28 09:40:00,143.92,144.18,143.4,144.07,37712.56114059736,141.823,142.0792,141.3105,141.9708,37712.5611
2024-06-28 09:50:00,143.99,144.32,143.81,143.81,32105.317931106256,141.892,142.2171,141.7146,141.7146,32105.3179
2024-06-28 10:00:00,143.96,144.26,143.8,144.21,18668.956186908108,141.8624,142.158,141.7047,142.1087,18668.9562
2024-06-28 10:10:00,144.21,144.6,143.94,143.95,30202.93474867312,142.1087,142.4931,141.8427,141.8525,30202.9347
2024-06-28 10:20:00,144.05,144.5,144.02,144.19,154105.52606931003,141.9511,142.3945,141.9215,142.089,154105.5261
2024-06-28 10:30:00,144.19,144.93,144.19,144.7,22044.957852013737,142.089,142.8183,142.089,142.5916,22044.9579
2024-06-28 10:40:00,144.58,144.87,144.44,144.8,7111.041731709855,142.4734,142.7591,142.3354,142.6901,7111.0417
2024-06-28 10:50:00,144.82,144.96,144.31,144.42,26128.629409928195,142.7099,142.8478,142.2073,142.3157,26128.6294
2024-06-28 11:00:00,144.34,144.43,144.03,144.39,29927.151628681448,142.2369,142.3255,141.9314,142.2861,29927.1516
2024-06-28 11:10:00,144.35,144.51,144.2,144.28,13081.4861067749,142.2467,142.4044,142.0989,142.1777,13081.4861
2024-06-28 11:20:00,144.3,144.4,144.11,144.15,9177.85409511916,142.1974,142.296,142.0102,142.0496,9177.8541
2024-06-28 11:30:00,144.07,144.57,144.0,144.47,17001.769174732024,141.9708,142.4635,141.9018,142.365,17001.7692
2024-06-28 11:40:00,144.46,144.46,144.13,144.25,6242.064730981372,142.3551,142.3551,142.0299,142.1482,6242.0647
2024-06-28 11:50:00,144.3,144.45,144.21,144.39,8374.440628577377,142.1974,142.3452,142.1087,142.2861,8374.4406
2024-06-28 12:00:00,144.37,144.54,144.14,144.14,9113.331251951297,142.2664,142.4339,142.0398,142.0398,9113.3313
2024-06-28 12:10:00,144.14,144.24,144.02,144.16,18880.21646373192,142.0398,142.1383,141.9215,142.0595,18880.2165
2024-06-28 12:20:00,144.12,144.57,144.07,144.48,15910.084295972529,142.0201,142.4635,141.9708,142.3748,15910.0843
2024-06-28 12:30:00,144.5,144.58,144.25,144.36,12240.607763555,142.3945,142.4734,142.1482,142.2566,12240.6078
2024-06-28 12:40:00,144.35,144.58,144.16,144.4,25514.62170881465,142.2467,142.4734,142.0595,142.296,25514.6217
2024-06-28 12:50:00,144.4,144.55,144.36,144.42,16034.967218232909,142.296,142.4438,142.2566,142.3157,16034.9672
2024-06-28 13:00:00,144.38,144.58,144.37,144.58,17886.356540743054,142.2763,142.4734,142.2664,142.4734,17886.3565
2024-06-28 13:10:00,144.58,144.6,144.43,144.54,11241.544385471954,142.4734,142.4931,142.3255,142.4339,11241.5444
2024-06-28 13:20:00,144.54,144.63,144.25,144.25,7111.041731709855,142.4339,142.5226,142.1482,142.1482,7111.0417
2024-06-28 13:30:00,144.14,144.28,144.13,144.28,19247.58039338121,142.0398,142.1777,142.0299,142.1777,19247.5804
2024-06-28 13:40:00,144.22,144.25,144.09,144.17,12112.60276823811,142.1186,142.1482,141.9905,142.0693,12112.6028
2024-06-28 13:50:00,144.19,144.31,144.14,144.18,10514.101363305235,142.089,142.2073,142.0398,142.0792,10514.1014
2024-06-28 14:00:00,144.14,144.33,144.14,144.23,38050.78572171922,142.0398,142.227,142.0398,142.1285,38050.7857
2024-06-28 14:10:00,144.25,144.52,144.25,144.48,8370.27786450203,142.1482,142.4142,142.1482,142.3748,8370.2779
2024-06-28 14:20:00,144.42,144.46,144.16,144.29,8133.000312207306,142.3157,142.3551,142.0595,142.1876,8133.0003
2024-06-28 14:30:00,144.28,144.38,144.2,144.22,6330.523467582475,142.1777,142.2763,142.0989,142.1186,6330.5235
2024-06-28 14:40:00,144.28,144.29,144.14,144.14,12307.21198876054,142.1777,142.1876,142.0398,142.0398,12307.212
2024-06-28 14:50:00,144.14,144.3,144.14,144.22,11337.287959204912,142.0398,142.1974,142.0398,142.1186,11337.288
2024-06-28 15:00:00,144.22,144.25,144.12,144.17,44510.35487563743,142.1186,142.1482,142.0201,142.0693,44510.3549
2024-06-28 15:10:00,144.16,144.29,144.05,144.14,77661.56728067437,142.0595,142.1876,141.9511,142.0398,77661.5673
2024-06-28 15:20:00,144.11,144.19,143.87,144.0,45195.12956603185,142.0102,142.089,141.7737,141.9018,45195.1296
2024-06-28 15:30:00,143.97,144.05,143.53,143.62,41160.37048600271,141.8722,141.9511,141.4387,141.5273,41160.3705
2024-06-28 15:40:00,143.64,144.06,143.64,143.95,58584.66021438236,141.5471,141.9609,141.5471,141.8525,58584.6602
2024-06-28 15:50:00,143.91,144.21,143.77,144.01,235023.41554792385,141.8131,142.1087,141.6752,141.9117,235023.4155
2024-07-01 09:30:00,144.63,144.94,144.2,144.52,33555.000520345515,142.5226,142.8281,142.0989,142.4142,33555.0005
2024-07-01 09:40:00,144.52,144.57,143.27,144.14,52279.11333125195,142.4142,142.4635,141.1824,142.0398,52279.1133
2024-07-01 09:50:00,144.14,144.38,143.67,143.87,35579.14455198252,142.0398,142.2763,141.5766,141.7737,35579.1446
2024-07-01 10:00:00,143.98,144.29,143.39,143.43,68754.29285045271,141.8821,142.1876,141.3007,141.3401,68754.2929
2024-07-01 10:10:00,143.42,143.43,142.8,142.95,54569.67426371111,141.3303,141.3401,140.7193,140.8671,54569.6743
2024-07-01 10:20:00,142.93,142.93,141.92,142.01,22827.55749817879,140.8474,140.8474,139.8521,139.9408,22827.5575
2024-07-01 10:30:00,142.09,142.12,141.02,141.07,34541.57560620252,140.0196,140.0492,138.9652,139.0145,34541.5756
2024-07-01 10:40:00,141.04,141.21,140.66,140.74,75112.91497554377,138.9849,139.1525,138.6105,138.6893,75112.915
2024-07-01 10:50:00,140.73,141.35,140.7,140.98,29843.896347174526,138.6795,139.2904,138.6499,138.9258,29843.8963
2024-07-01 11:00:00,140.97,141.48,140.88,141.16,17856.176501196795,138.916,139.4185,138.8273,139.1032,17856.1765
2024-07-01 11:10:00,141.09,141.4,141.01,141.25,23246.955978769904,139.0342,139.3397,138.9554,139.1919,23246.956
2024-07-01 11:20:00,141.22,141.44,141.18,141.31,13847.43469663857,139.1623,139.3791,139.1229,139.251,13847.4347
2024-07-01 11:30:00,141.37,141.53,141.18,141.22,26334.686231657823,139.3101,139.4678,139.1229,139.1623,26334.6862
2024-07-01 11:40:00,141.24,141.41,141.14,141.3,12899.36517847851,139.182,139.3495,139.0835,139.2411,12899.3652
2024-07-01 11:50:00,141.35,141.4,140.97,141.08,13655.947549172652,139.2904,139.3397,138.916,139.0244,13655.9475
2024-07-01 12:00:00,141.14,141.14,140.69,140.83,27030.908523259444,139.0835,139.0835,138.64,138.778,27030.9085
2024-07-01 12:10:00,140.88,141.36,140.83,141.33,29599.333957747946,138.8273,139.3003,138.778,139.2707,29599.334
2024-07-01 12:20:00,141.35,141.35,141.0,141.14,11320.636902903529,139.2904,139.2904,138.9455,139.0835,11320.6369
2024-07-01 12:30:00,141.17,141.17,140.93,140.99,22236.444999479656,139.113,139.113,138.8765,138.9357,22236.445
2024-07-01 12:40:00,141.0,141.36,140.98,141.21,18769.90321573525,138.9455,139.3003,138.9258,139.1525,18769.9032
2024-07-01 12:50:00,141.21,141.31,141.09,141.29,12576.750962639191,139.1525,139.251,139.0342,139.2313,12576.751
2024-07-01 13:00:00,141.33,141.54,141.29,141.47,17769.799146633366,139.2707,139.4777,139.2313,139.4087,17769.7991
2024-07-01 13:10:00,141.48,141.56,141.35,141.51,14865.230513060673,139.4185,139.4974,139.2904,139.4481,14865.2305
2024-07-01 13:20:00,141.5,141.61,141.35,141.6,10505.775835154544,139.4382,139.5466,139.2904,139.5368,10505.7758
2024-07-01 13:30:00,141.56,141.69,141.49,141.69,9694.036840462068,139.4974,139.6255,139.4284,139.6255,9694.0368
2024-07-01 13:40:00,141.69,141.69,141.49,141.49,9109.16848787595,139.6255,139.6255,139.4284,139.4284,9109.1685
2024-07-01 13:50:00,141.51,141.67,141.46,141.49,25655.114996357584,139.4481,139.6058,139.3988,139.4284,25655.115
2024-07-01 14:00:00,141.51,141.68,141.49,141.63,12103.236549068582,139.4481,139.6156,139.4284,139.5663,12103.2365
2024-07-01 14:10:00,141.63,141.73,141.49,141.66,10515.142054324073,139.5663,139.6649,139.4284,139.5959,10515.1421
2024-07-01 14:20:00,141.63,141.63,141.27,141.33,18257.88323446769,139.5663,139.5663,139.2116,139.2707,18257.8832
2024-07-01 14:30:00,141.33,141.33,140.99,141.14,13935.893433239671,139.2707,139.2707,138.9357,139.0835,13935.8934
2024-07-01 14:40:00,141.17,141.22,140.94,141.22,7414.923509210116,139.113,139.1623,138.8864,139.1623,7414.9235
2024-07-01 14:50:00,141.23,141.36,141.21,141.27,12684.98282859819,139.1722,139.3003,139.1525,139.2116,12684.9828
2024-07-01 15:00:00,141.27,141.31,141.0,141.0,20542.200020813823,139.2116,139.251,138.9455,138.9455,20542.2
2024-07-01 15:10:00,141.0,141.17,140.8,140.84,22421.68800083256,138.9455,139.113,138.7484,138.7878,22421.688
2024-07-01 15:20:00,140.88,141.04,140.66,140.69,25599.958372359248,138.8273,138.9849,138.6105,138.64,25599.9584
2024-07-01 15:30:00,140.65,140.65,140.39,140.44,26416.900822145908,138.6006,138.6006,138.3444,138.3937,26416.9008
2024-07-01 15:40:00,140.43,140.59,140.32,140.41,41733.79123738162,138.3838,138.5415,138.2754,138.3641,41733.7912
2024-07-01 15:50:00,140.42,140.56,140.17,140.22,145665.52190654597,138.374,138.5119,138.1276,138.1769,145665.5219
2024-07-02 09:30:00,136.17,137.97,136.17,137.83,179005.0993859923,134.1859,135.9597,134.1859,135.8217,179005.0994
2024-07-02 09:40:00,137.83,138.17,136.67,136.89,55709.230929337085,135.8217,136.1568,134.6786,134.8954,55709.2309
2024-07-02 09:50:00,136.84,137.29,136.59,136.88,44958.89270475596,134.8461,135.2896,134.5998,134.8855,44958.8927
2024-07-02 10:00:00,136.88,137.73,136.65,137.5,61242.5850764908,134.8855,135.7232,134.6589,135.4965,61242.5851
2024-07-02 10:10:00,137.48,137.54,136.9,137.22,50310.12592361328,135.4768,135.5359,134.9053,135.2206,50310.1259
2024-07-02 10:20:00,137.17,137.73,137.13,137.15,96831.09584764283,135.1713,135.7232,135.1319,135.1516,96831.0958
2024-07-02 10:30:00,137.05,137.3,136.59,136.67,53205.32833801644,135.0531,135.2994,134.5998,134.6786,53205.3283
2024-07-02 10:40:00,136.73,136.88,136.08,136.31,60627.53668435842,134.7377,134.8855,134.0972,134.3239,60627.5367
2024-07-02 10:50:00,136.31,136.35,135.81,135.97,48914.55926735353,134.3239,134.3633,133.8311,133.9888,48914.5593
2024-07-02 11:00:00,135.97,136.24,135.62,135.62,30030.18003954626,133.9888,134.2549,133.6439,133.6439,30030.18
2024-07-02 11:10:00,135.62,136.61,135.61,136.61,52974.29493183474,133.6439,134.6195,133.6341,134.6195,52974.2949
2024-07-02 11:20:00,136.65,136.95,136.51,136.69,24086.79363097097,134.6589,134.9545,134.5209,134.6983,24086.7936
2024-07-02 11:30:00,136.73,136.73,136.44,136.69,11181.184306379437,134.7377,134.7377,134.452,134.6983,11181.1843
2024-07-02 11:40:00,136.72,136.78,136.58,136.74,23664.273077323345,134.7279,134.787,134.5899,134.7476,23664.2731
2024-07-02 11:50:00,136.72,136.95,136.39,136.9,36272.24477052764,134.7279,134.9545,134.4027,134.9053,36272.2448
2024-07-02 12:00:00,136.9,137.12,136.82,136.97,23923.405141013634,134.9053,135.1221,134.8264,134.9742,23923.4051
2024-07-02 12:10:00,136.99,137.28,136.99,137.27,25048.3921323759,134.9939,135.2797,134.9939,135.2699,25048.3921
2024-07-02 12:20:00,137.27,137.31,136.92,137.01,23725.673847434697,135.2699,135.3093,134.925,135.0137,23725.6738
2024-07-02 12:30:00,137.03,137.16,136.94,136.94,21149.96357581434,135.0334,135.1615,134.9447,134.9447,21149.9636
2024-07-02 12:40:00,136.86,136.99,136.66,136.99,15040.066604225209,134.8658,134.9939,134.6688,134.9939,15040.0666
2024-07-02 12:50:00,136.96,136.97,136.61,136.62,13819.336039129985,134.9644,134.9742,134.6195,134.6293,13819.336
2024-07-02 13:00:00,136.63,137.01,136.63,137.01,15450.09886564679,134.6392,135.0137,134.6392,135.0137,15450.0989
2024-07-02 13:10:00,136.99,137.08,136.91,136.93,11750.442293683009,134.9939,135.0826,134.9151,134.9348,11750.4423
2024-07-02 13:20:00,136.93,137.22,136.93,137.11,14063.898428556562,134.9348,135.2206,134.9348,135.1122,14063.8984
2024-07-02 13:30:00,137.06,137.06,136.86,137.01,6252.471641169737,135.0629,135.0629,134.8658,135.0137,6252.4716
2024-07-02 13:40:00,136.99,137.41,136.9,137.41,12507.024664377148,134.9939,135.4078,134.9053,135.4078,12507.0247
2024-07-02 13:50:00,137.41,137.61,137.34,137.37,25415.756062025182,135.4078,135.6049,135.3388,135.3684,25415.7561
2024-07-02 14:00:00,137.41,137.82,137.39,137.77,19842.855656155687,135.4078,135.8119,135.3881,135.7626,19842.8557
2024-07-02 14:10:00,137.81,137.89,137.66,137.82,16164.012904568635,135.802,135.8808,135.6542,135.8119,16164.0129
2024-07-02 14:20:00,137.84,138.08,137.83,137.86,11571.443438443126,135.8316,136.0681,135.8217,135.8513,11571.4434
2024-07-02 14:30:00,137.83,137.95,137.76,137.85,26948.693932771363,135.8217,135.94,135.7527,135.8414,26948.6939
2024-07-02 14:40:00,137.82,137.86,137.64,137.67,11492.350921011552,135.8119,135.8513,135.6345,135.664,11492.3509
2024-07-02 14:50:00,137.65,137.87,137.62,137.75,11045.89447393069,135.6443,135.8611,135.6148,135.7429,11045.8945
2024-07-02 15:00:00,137.78,137.8,137.62,137.67,12386.304506192111,135.7724,135.7921,135.6148,135.664,12386.3045
2024-07-02 15:10:00,137.71,137.9,137.68,137.74,24179.415131647416,135.7035,135.8907,135.6739,135.733,24179.4151
2024-07-02 15:20:00,137.76,137.91,137.73,137.88,27525.236757206785,135.7527,135.9005,135.7232,135.871,27525.2368
2024-07-02 15:30:00,137.85,138.02,137.74,137.81,25896.55531272765,135.8414,136.0089,135.733,135.802,25896.5553
2024-07-02 15:40:00,137.83,138.08,137.82,137.98,51783.744406285776,135.8217,136.0681,135.8119,135.9695,51783.7444
2024-07-02 15:50:00,137.97,138.22,137.9,137.99,98814.65292954522,135.9597,136.206,135.8907,135.9794,98814.6529
2024-07-03 09:30:00,137.17,137.99,136.64,137.89,44673.74336559476,135.1713,135.9794,134.649,135.8808,44673.7434
2024-07-03 09:40:00,137.99,138.55,137.08,138.02,20711.832656884173,135.9794,136.5312,135.0826,136.0089,20711.8327
2024-07-03 09:50:00,137.91,138.1,137.29,138.08,48959.30898116349,135.9005,136.0878,135.2896,136.0681,48959.309
2024-07-03 10:00:00,138.2,140.15,137.84,139.91,72740.13945259653,136.1863,138.1079,135.8316,137.8714,72740.1395
2024-07-03 10:10:00,139.89,140.2,139.1,139.56,22801.54022270788,137.8517,138.1572,137.0732,137.5265,22801.5402
2024-07-03 10:20:00,139.4,139.63,138.43,138.83,31265.4802789052,137.3688,137.5955,136.413,136.8071,31265.4803
2024-07-03 10:30:00,138.82,139.02,137.85,138.75,25070.246643771465,136.7973,136.9944,135.8414,136.7283,25070.2466
2024-07-03 10:40:00,138.64,138.72,138.16,138.58,19785.61765011968,136.6199,136.6987,136.1469,136.5608,19785.6177
2024-07-03 10:50:00,138.64,138.71,137.97,138.0,17234.8839629514,136.6199,136.6889,135.9597,135.9892,17234.884
2024-07-03 11:00:00,138.02,138.14,137.66,137.7,27790.612967010096,136.0089,136.1272,135.6542,135.6936,27790.613
2024-07-03 11:10:00,137.67,137.98,137.48,137.98,47381.62139660735,135.664,135.9695,135.4768,135.9695,47381.6214
2024-07-03 11:20:00,137.93,138.18,137.72,137.76,18280.77843688209,135.9203,136.1666,135.7133,135.7527,18280.7784
2024-07-03 11:30:00,137.75,138.03,137.71,138.0,26835.25861171818,135.7429,136.0188,135.7035,135.9892,26835.2586
2024-07-03 11:40:00,137.99,138.01,137.8,137.8,13519.617025705067,135.9794,135.9991,135.7921,135.7921,13519.617
2024-07-03 11:50:00,137.8,137.91,137.71,137.78,9284.004579040484,135.7921,135.9005,135.7035,135.7724,9284.0046
2024-07-03 12:00:00,137.77,137.86,137.45,137.65,13499.843896347174,135.7626,135.8513,135.4472,135.6443,13499.8439
2024-07-03 12:10:00,137.65,137.7,137.44,137.49,16361.744198147571,135.6443,135.6936,135.4374,135.4867,16361.7442
2024-07-03 12:20:00,137.55,137.61,137.37,137.37,13697.575189926112,135.5458,135.6049,135.3684,135.3684,13697.5752
2024-07-03 12:30:00,137.46,137.6,137.36,137.36,24331.356020397547,135.4571,135.5951,135.3586,135.3586,24331.356
2024-07-03 12:40:00,137.37,137.76,137.32,137.67,55238.83858882298,135.3684,135.7527,135.3191,135.664,55238.8386
2024-07-03 12:50:00,137.69,138.04,137.68,137.69,68861.48402539287,135.6837,136.0286,135.6739,135.6837,68861.484
2024-07-05 09:30:00,137.27,137.71,136.4,137.2,27587.678218336976,135.7441,136.1792,134.8837,135.6748,27587.6782
2024-07-05 09:40:00,137.3,137.57,136.52,136.52,24768.44624830888,135.7737,136.0407,135.0024,135.0024,24768.4462
2024-07-05 09:50:00,136.46,136.56,135.81,136.37,35390.77947757311,134.9431,135.042,134.3003,134.8541,35390.7795
2024-07-05 10:00:00,136.36,136.38,135.23,135.39,61773.33749609741,134.8442,134.864,133.7267,133.885,61773.3375
2024-07-05 10:10:00,135.48,136.06,135.15,135.68,23418.66999687793,133.974,134.5475,133.6476,134.1717,23418.67
2024-07-05 10:20:00,135.73,135.73,135.4,135.55,27707.35768550317,134.2212,134.2212,133.8949,134.0432,27707.3577
2024-07-05 10:30:00,135.46,136.41,135.4,136.38,50186.28369237174,133.9542,134.8936,133.8949,134.864,50186.2837
2024-07-05 10:40:00,136.34,136.76,136.31,136.44,32164.637319179936,134.8244,135.2397,134.7947,134.9233,32164.6373
2024-07-05 10:50:00,136.44,136.6,136.08,136.14,16493.911957539807,134.9233,135.0815,134.5673,134.6266,16493.912
2024-07-05 11:00:00,136.17,136.25,135.96,136.03,13070.038505567698,134.6563,134.7354,134.4486,134.5179,13070.0385
2024-07-05 11:10:00,136.03,136.28,135.91,136.24,22951.399729420336,134.5179,134.7651,134.3992,134.7255,22951.3997
2024-07-05 11:20:00,136.24,136.53,136.1,136.41,40067.64491622437,134.7255,135.0123,134.5871,134.8936,40067.6449
2024-07-05 11:30:00,136.35,136.42,136.19,136.19,23051.30606722864,134.8343,134.9035,134.6761,134.6761,23051.3061
2024-07-05 11:40:00,136.19,136.66,136.19,136.35,29575.398064314708,134.6761,135.1408,134.6761,134.8343,29575.3981
2024-07-05 11:50:00,136.36,136.36,136.14,136.19,26377.35456343012,134.8442,134.8442,134.6266,134.6761,26377.3546
2024-07-05 12:00:00,136.24,136.34,136.14,136.27,11154.126339889688,134.7255,134.8244,134.6266,134.7552,11154.1263
2024-07-05 12:10:00,136.23,136.34,136.04,136.04,12013.737121448645,134.7156,134.8244,134.5277,134.5277,12013.7371
2024-07-05 12:20:00,136.12,136.28,135.98,135.98,10630.658757414923,134.6068,134.7651,134.4684,134.4684,10630.6588
2024-07-05 12:30:00,136.0,136.1,135.88,136.02,12369.653449890728,134.4882,134.5871,134.3695,134.508,12369.6534
2024-07-05 12:40:00,136.09,136.17,136.04,136.11,24653.970236236863,134.5772,134.6563,134.5277,134.597,24653.9702
2024-07-05 12:50:00,136.07,136.34,136.07,136.27,17505.463627848894,134.5574,134.8244,134.5574,134.7552,17505.4636
2024-07-05 13:00:00,136.28,136.33,135.96,136.29,18358.83026329483,134.7651,134.8145,134.4486,134.775,18358.8303
2024-07-05 13:10:00,136.29,136.37,136.21,136.32,24160.68269330836,134.775,134.8541,134.6958,134.8046,24160.6827
2024-07-05 13:20:00,136.36,136.37,136.26,136.3,18172.546570923096,134.8442,134.8541,134.7453,134.7848,18172.5466
2024-07-05 13:30:00,136.35,136.36,136.0,136.33,26502.2374856905,134.8343,134.8442,134.4882,134.8145,26502.2375
2024-07-05 13:40:00,136.34,136.4,136.26,136.37,22036.632323863047,134.8244,134.8837,134.7453,134.8541,22036.6323
2024-07-05 13:50:00,136.32,136.51,136.3,136.33,14982.8285981892,134.8046,134.9925,134.7848,134.8145,14982.8286
2024-07-05 14:00:00,136.38,136.42,136.18,136.24,13568.529503590386,134.864,134.9035,134.6662,134.7255,13568.5295
2024-07-05 14:10:00,136.18,136.3,136.18,136.24,16407.53460297638,134.6662,134.7848,134.6662,134.7255,16407.5346
2024-07-05 14:20:00,136.27,136.46,136.19,136.46,16475.17951920075,134.7552,134.9431,134.6761,134.9431,16475.1795
2024-07-05 14:30:00,136.46,136.47,136.23,136.35,28154.85482360288,134.9431,134.953,134.7156,134.8343,28154.8548
2024-07-05 14:40:00,136.35,136.61,136.35,136.48,14001.456967426371,134.8343,135.0914,134.8343,134.9628,14001.457
2024-07-05 14:50:00,136.47,136.52,136.39,136.49,12091.788947861382,134.953,135.0024,134.8738,134.9727,12091.7889
2024-07-05 15:00:00,136.47,136.62,136.44,136.53,21661.983557081905,134.953,135.1013,134.9233,135.0123,21661.9836
2024-07-05 15:10:00,136.55,136.67,136.5,136.61,16964.30429805391,135.0321,135.1507,134.9826,135.0914,16964.3043
2024-07-05 15:20:00,136.63,136.71,136.45,136.49,19086.273285461542,135.1112,135.1903,134.9332,134.9727,19086.2733
2024-07-05 15:30:00,136.49,136.63,136.44,136.48,38279.737745863255,134.9727,135.1112,134.9233,134.9628,38279.7377
2024-07-05 15:40:00,136.49,136.82,136.48,136.79,36939.32771360184,134.9727,135.2991,134.9628,135.2694,36939.3277
2024-07-05 15:50:00,136.81,137.11,136.77,137.06,143716.30762826515,135.2892,135.5858,135.2496,135.5364,143716.3076
2024-07-08 09:30:00,138.37,139.35,137.52,138.26,57194.297013216776,136.8318,137.8009,135.9913,136.7231,57194.297
2024-07-08 09:40:00,138.34,138.61,137.75,138.31,12272.869185138932,136.8022,137.0692,136.2187,136.7725,12272.8692
2024-07-08 09:50:00,138.23,138.31,137.71,137.92,22132.375897596005,136.6934,136.7725,136.1792,136.3868,22132.3759
2024-07-08 10:00:00,137.93,138.05,137.38,137.42,28041.419502549696,136.3967,136.5154,135.8528,135.8924,28041.4195
2024-07-08 10:10:00,137.5,137.71,136.78,136.86,48145.48860443335,135.9715,136.1792,135.2595,135.3386,48145.4886
2024-07-08 10:20:00,136.7,137.21,136.25,136.32,28063.27401394526,135.1804,135.6847,134.7354,134.8046,28063.274
2024-07-08 10:30:00,136.35,136.63,136.12,136.49,15876.782183369758,134.8343,135.1112,134.6068,134.9727,15876.7822
2024-07-08 10:40:00,136.48,136.93,136.41,136.93,17261.94192944115,134.9628,135.4078,134.8936,135.4078,17261.9419
2024-07-08 10:50:00,136.97,137.08,136.53,136.73,47217.19221563119,135.4474,135.5562,135.0123,135.2101,47217.1922
2024-07-08 11:00:00,136.69,136.95,136.65,136.77,60484.96201477782,135.1705,135.4276,135.131,135.2496,60484.962
2024-07-08 11:10:00,136.76,136.77,136.42,136.46,14380.26849828286,135.2397,135.2496,134.9035,134.9431,14380.2685
2024-07-08 11:20:00,136.5,136.86,136.5,136.71,23380.16442918098,134.9826,135.3386,134.9826,135.1903,23380.1644
2024-07-08 11:30:00,136.64,136.64,136.35,136.36,24681.02820272661,135.1211,135.1211,134.8343,134.8442,24681.0282
2024-07-08 11:40:00,136.35,136.41,136.22,136.23,12986.783224060777,134.8343,134.8936,134.7057,134.7156,12986.7832
2024-07-08 11:50:00,136.29,136.29,135.89,135.94,20634.82152149027,134.775,134.775,134.3794,134.4289,20634.8215
2024-07-08 12:00:00,135.93,135.93,135.63,135.69,14337.600166510563,134.419,134.419,134.1223,134.1816,14337.6002
2024-07-08 12:10:00,135.69,135.87,135.66,135.83,11567.28067436778,134.1816,134.3596,134.152,134.3201,11567.2807
2024-07-08 12:20:00,135.85,135.89,135.69,135.81,13174.107607451348,134.3399,134.3794,134.1816,134.3003,13174.1076
2024-07-08 12:30:00,135.81,136.02,135.72,135.85,12945.155583307316,134.3003,134.508,134.2113,134.3399,12945.1556
2024-07-08 12:40:00,135.88,136.23,135.84,136.23,12501.821209282964,134.3695,134.7156,134.33,134.7156,12501.8212
2024-07-08 12:50:00,136.21,136.35,136.03,136.35,22212.50910604641,134.6958,134.8343,134.5179,134.8343,22212.5091
2024-07-08 13:00:00,136.33,136.46,136.3,136.37,12760.953272973256,134.8145,134.9431,134.7848,134.8541,12760.9533
2024-07-08 13:10:00,136.4,136.52,136.32,136.42,43519.61702570507,134.8837,135.0024,134.8046,134.9035,43519.617
2024-07-08 13:20:00,136.37,136.48,136.24,136.26,13711.104173170988,134.8541,134.9628,134.7255,134.7453,13711.1042
2024-07-08 13:30:00,136.31,136.52,136.27,136.5,22050.16130710792,134.7947,135.0024,134.7552,134.9826,22050.1613
2024-07-08 13:40:00,136.5,136.51,136.34,136.43,17910.292434176296,134.9826,134.9925,134.8244,134.9134,17910.2924
2024-07-08 13:50:00,136.4,136.49,136.32,136.44,11868.04037881153,134.8837,134.9727,134.8046,134.9233,11868.0404
2024-07-08 14:00:00,136.44,136.51,136.33,136.49,16442.918097616817,134.9233,134.9925,134.8145,134.9727,16442.9181
2024-07-08 14:10:00,136.48,136.51,136.41,136.42,11510.042668331773,134.9628,134.9925,134.8936,134.9035,11510.0427
2024-07-08 14:20:00,136.42,136.58,136.4,136.4,51613.07107919659,134.9035,135.0617,134.8837,134.8837,51613.0711
2024-07-08 14:30:00,136.4,136.62,136.3,136.3,36043.2927463836,134.8837,135.1013,134.7848,134.7848,36043.2927
2024-07-08 14:40:00,136.3,136.42,136.27,136.37,12883.754813195965,134.7848,134.9035,134.7552,134.8541,12883.7548
2024-07-08 14:50:00,136.36,136.5,136.32,136.43,31190.55052554897,134.8442,134.9826,134.8046,134.9134,31190.5505
2024-07-08 15:00:00,136.45,136.84,136.45,136.68,81590.17587678219,134.9332,135.3188,134.9332,135.1606,81590.1759
2024-07-08 15:10:00,136.67,136.89,136.65,136.76,18200.64522843168,135.1507,135.3683,135.131,135.2397,18200.6452
2024-07-08 15:20:00,136.73,136.88,136.69,136.69,29668.019564991155,135.2101,135.3584,135.1705,135.1705,29668.0196
2024-07-08 15:30:00,136.69,137.0,136.65,136.96,70202.93474867313,135.1705,135.4771,135.131,135.4375,70202.9347
2024-07-08 15:40:00,136.97,137.12,136.79,137.08,82775.52294723697,135.4474,135.5957,135.2694,135.5562,82775.5229
2024-07-08 15:50:00,137.11,137.32,136.76,137.04,262682.9014465605,135.5858,135.7935,135.2397,135.5166,262682.9014
2024-07-09 09:30:00,137.7,137.7,136.33,137.41,31490.26953897388,136.1693,136.1693,134.8145,135.8825,31490.2695
2024-07-09 09:40:00,137.11,137.96,136.83,137.56,9868.8729316266,135.5858,136.4264,135.309,136.0308,9868.8729
2024-07-09 09:50:00,137.68,137.99,137.41,137.61,23508.169424497868,136.1495,136.4561,135.8825,136.0803,23508.1694
2024-07-09 10:00:00,137.65,137.69,137.12,137.55,37699.032157352485,136.1198,136.1594,135.5957,136.021,37699.0322
2024-07-09 10:10:00,137.4,137.87,137.1,137.22,28663.752731813925,135.8726,136.3374,135.576,135.6946,28663.7527
2024-07-09 10:20:00,137.14,137.76,137.08,137.43,21927.359766885213,135.6155,136.2286,135.5562,135.9023,21927.3598
2024-07-09 10:30:00,137.41,138.17,137.27,138.17,25023.41554792382,135.8825,136.6341,135.7441,136.6341,25023.4155
2024-07-09 10:40:00,138.05,138.1,137.72,137.75,12481.007388906237,136.5154,136.5648,136.1891,136.2187,12481.0074
2024-07-09 10:50:00,137.7,137.87,137.39,137.5,22701.633884899573,136.1693,136.3374,135.8627,135.9715,22701.6339
2024-07-09 11:00:00,137.48,137.55,137.23,137.33,38470.18420231034,135.9517,136.021,135.7045,135.8034,38470.1842
2024-07-09 11:10:00,137.32,137.58,137.3,137.49,24716.411697367053,135.7935,136.0506,135.7737,135.9616,24716.4117
2024-07-09 11:20:00,137.47,137.68,137.43,137.61,18578.416068269333,135.9418,136.1495,135.9023,136.0803,18578.4161
2024-07-09 11:30:00,137.65,137.91,137.58,137.77,11296.70100947029,136.1198,136.377,136.0506,136.2385,11296.701
2024-07-09 11:40:00,137.78,137.94,137.78,137.86,8673.118950983453,136.2484,136.4066,136.2484,136.3275,8673.119
2024-07-09 11:50:00,137.86,137.96,137.78,137.87,14553.02320740972,136.3275,136.4264,136.2484,136.3374,14553.0232
2024-07-09 12:00:00,137.93,137.94,137.74,137.77,15172.234363617445,136.3967,136.4066,136.2088,136.2385,15172.2344
2024-07-09 12:10:00,137.73,137.89,137.66,137.78,16142.158393173067,136.199,136.3572,136.1297,136.2484,16142.1584
2024-07-09 12:20:00,137.75,137.77,137.65,137.69,10382.974294931835,136.2187,136.2385,136.1198,136.1594,10382.9743
2024-07-09 12:30:00,137.65,137.89,137.63,137.85,16779.06129670101,136.1198,136.3572,136.1001,136.3176,16779.0613
2024-07-09 12:40:00,137.81,138.18,137.78,138.1,34930.79404724737,136.2781,136.644,136.2484,136.5648,34930.794
2024-07-09 12:50:00,138.02,138.06,137.89,138.02,16833.17722968051,136.4857,136.5253,136.3572,136.4857,16833.1772
2024-07-09 13:00:00,138.06,138.25,138.04,138.22,24411.48922884796,136.5253,136.7132,136.5055,136.6835,24411.4892
2024-07-09 13:10:00,138.34,138.37,137.89,138.17,16825.892392548652,136.8022,136.8318,136.3572,136.6341,16825.8924
2024-07-09 13:20:00,138.21,138.42,138.05,138.27,13088.770943906757,136.6736,136.8813,136.5154,136.7329,13088.7709
2024-07-09 13:30:00,138.32,138.52,138.24,138.47,9592.04912061609,136.7824,136.9802,136.7033,136.9307,9592.0491
2024-07-09 13:40:00,138.4,138.44,138.24,138.26,39054.01186387762,136.8615,136.9011,136.7033,136.7231,39054.0119
2024-07-09 13:50:00,138.29,138.29,138.07,138.09,14496.82589239255,136.7527,136.7527,136.5352,136.555,14496.8259
2024-07-09 14:00:00,138.06,138.24,137.97,138.23,15129.566031845146,136.5253,136.7033,136.4363,136.6934,15129.566
2024-07-09 14:10:00,138.23,138.28,138.17,138.27,18256.842543448853,136.6934,136.7428,136.6341,136.7329,18256.8425
2024-07-09 14:20:00,138.25,138.27,138.05,138.05,8708.502445623895,136.7132,136.7329,136.5154,136.5154,8708.5024
2024-07-09 14:30:00,138.09,138.28,138.09,138.28,13143.92756790509,136.555,136.7428,136.555,136.7428,13143.9276
2024-07-09 14:40:00,138.24,138.51,138.23,138.37,64312.62358205849,136.7033,136.9703,136.6934,136.8318,64312.6236
2024-07-09 14:50:00,138.31,138.49,138.08,138.13,24545.738370277864,136.7725,136.9505,136.5451,136.5945,24545.7384
2024-07-09 15:00:00,138.11,138.22,138.01,138.17,13087.73025288792,136.5747,136.6835,136.4758,136.6341,13087.7303
2024-07-09 15:10:00,138.21,138.21,137.98,138.13,18036.21604745552,136.6736,136.6736,136.4462,136.5945,18036.216
2024-07-09 15:20:00,138.13,138.13,137.91,138.0,19598.29326672911,136.5945,136.5945,136.377,136.466,19598.2933
2024-07-09 15:30:00,137.98,138.03,137.79,137.86,18647.101675512546,136.4462,136.4956,136.2583,136.3275,18647.1017
2024-07-09 15:40:00,137.85,137.9,137.46,137.59,33750.650431886774,136.3176,136.3671,135.932,136.0605,33750.6504
2024-07-09 15:50:00,137.53,137.56,136.89,136.97,189581.64221042773,136.0012,136.0308,135.3683,135.4474,189581.6422
2024-07-10 09:30:00,137.05,138.57,136.75,138.2,25408.47122489333,135.5265,137.0296,135.2298,136.6637,25408.4712
2024-07-10 09:40:00,138.04,139.03,137.89,138.88,31530.856488708505,136.5055,137.4845,136.3572,137.3362,31530.8565
2024-07-10 09:50:00,138.91,138.91,138.41,138.7,17650.119679467167,137.3658,137.3658,136.8714,137.1582,17650.1197
2024-07-10 10:00:00,138.75,139.32,138.69,139.22,33735.040066604226,137.2076,137.7713,137.1483,137.6724,33735.0401
2024-07-10 10:10:00,139.27,139.33,138.67,138.79,35658.23706941409,137.7218,137.7812,137.1285,137.2472,35658.2371
2024-07-10 10:20:00,138.72,138.99,138.55,138.97,63194.92142782808,137.1779,137.4449,137.0098,137.4252,63194.9214
2024-07-10 10:30:00,138.87,139.01,138.51,138.58,18247.476324279323,137.3263,137.4647,136.9703,137.0395,18247.4763
2024-07-10 10:40:00,138.58,138.67,138.36,138.64,32660.00624414612,137.0395,137.1285,136.8219,137.0988,32660.0062
2024-07-10 10:50:00,138.58,138.75,138.57,138.75,31824.3313560204,137.0395,137.2076,137.0296,137.2076,31824.3314
2024-07-10 11:00:00,138.69,138.96,138.61,138.96,25132.688104901656,137.1483,137.4153,137.0692,137.4153,25132.6881
2024-07-10 11:10:00,138.85,138.9,138.63,138.76,13124.154438547195,137.3065,137.3559,137.0889,137.2175,13124.1544
2024-07-10 11:20:00,138.73,138.96,138.69,138.73,10354.875637423247,137.1878,137.4153,137.1483,137.1878,10354.8756
2024-07-10 11:30:00,138.74,138.84,138.61,138.82,11470.496409615986,137.1977,137.2966,137.0692,137.2768,11470.4964
2024-07-10 11:40:00,138.78,138.86,138.72,138.85,12903.527942553856,137.2373,137.3164,137.1779,137.3065,12903.5279
2024-07-10 11:50:00,138.8,139.06,138.79,138.96,14771.568321365388,137.2571,137.5142,137.2472,137.4153,14771.5683
2024-07-10 12:00:00,138.97,139.22,138.97,139.1,12051.201998126757,137.4252,137.6724,137.4252,137.5537,12051.202
2024-07-10 12:10:00,139.09,139.4,139.09,139.36,11635.96628161099,137.5438,137.8504,137.5438,137.8108,11635.9663
2024-07-10 12:20:00,139.36,139.83,139.36,139.65,30559.891768134043,137.8108,138.2756,137.8108,138.0976,30559.8918
2024-07-10 12:30:00,139.62,139.97,139.56,139.81,21792.069934436466,138.0679,138.4141,138.0086,138.2558,21792.0699
2024-07-10 12:40:00,139.84,140.05,139.82,139.9,21151.004266833177,138.2855,138.4932,138.2657,138.3448,21151.0043
2024-07-10 12:50:00,139.94,140.33,139.93,140.27,24269.95525028619,138.3844,138.7701,138.3745,138.7107,24269.9553
2024-07-10 13:00:00,140.27,140.54,140.2,140.51,33202.20626495993,138.7107,138.9777,138.6415,138.948,33202.2063
2024-07-10 13:10:00,140.46,140.69,140.45,140.65,35170.15298157977,138.8986,139.126,138.8887,139.0865,35170.153
2024-07-10 13:20:00,140.69,140.7,140.3,140.45,18650.22374856905,139.126,139.1359,138.7404,138.8887,18650.2237
2024-07-10 13:30:00,140.45,140.47,140.11,140.39,19133.10438130919,138.8887,138.9085,138.5525,138.8294,19133.1044
2024-07-10 13:40:00,140.42,140.44,139.96,139.97,15233.635133728796,138.859,138.8788,138.4042,138.4141,15233.6351
2024-07-10 13:50:00,139.92,140.14,139.86,140.08,11853.47070454782,138.3646,138.5822,138.3053,138.5228,11853.4707
2024-07-10 14:00:00,140.1,140.21,139.94,140.18,28440.00416276408,138.5426,138.6514,138.3844,138.6217,28440.0042
2024-07-10 14:10:00,140.18,140.18,139.87,139.87,19830.36736392965,138.6217,138.6217,138.3152,138.3152,19830.3674
2024-07-10 14:20:00,139.91,139.97,139.72,139.9,20908.52325944427,138.3547,138.4141,138.1668,138.3448,20908.5233
2024-07-10 14:30:00,139.9,140.03,139.79,139.96,7991.466333645541,138.3448,138.4734,138.2361,138.4042,7991.4663
2024-07-10 14:40:00,139.94,140.2,139.9,140.14,27050.68165261734,138.3844,138.6415,138.3448,138.5822,27050.6817
2024-07-10 14:50:00,140.17,140.31,140.08,140.3,29365.178478509733,138.6118,138.7503,138.5228,138.7404,29365.1785
2024-07-10 15:00:00,140.29,140.43,140.2,140.37,36944.53116869602,138.7305,138.8689,138.6415,138.8096,36944.5312
2024-07-10 15:10:00,140.34,140.42,140.19,140.3,17539.806431470497,138.7799,138.859,138.6316,138.7404,17539.8064
2024-07-10 15:20:00,140.32,140.5,140.31,140.45,18752.21146841503,138.7602,138.9382,138.7503,138.8887,18752.2115
2024-07-10 15:30:00,140.47,140.59,140.26,140.59,20333.021126027685,138.9085,139.0272,138.7008,139.0272,20333.0211
2024-07-10 15:40:00,140.58,140.58,140.27,140.27,26931.00218545114,139.0173,139.0173,138.7107,138.7107,26931.0022
2024-07-10 15:50:00,140.22,140.34,139.98,140.03,134188.78135081695,138.6613,138.7799,138.4239,138.4734,134188.7814
2024-07-11 09:30:00,144.38,144.97,144.02,144.35,87159.95420959518,142.775,143.3585,142.419,142.7454,87159.9542
2024-07-11 09:40:00,144.44,144.68,143.69,144.56,39489.02070975128,142.8344,143.0717,142.0927,142.953,39489.0207
2024-07-11 09:50:00,144.58,144.73,143.67,144.13,44879.80018732439,142.9728,143.1211,142.0729,142.5278,44879.8002
2024-07-11 10:00:00,144.14,145.44,144.05,145.38,66661.46321157248,142.5377,143.8232,142.4487,143.7639,66661.4632
2024-07-11 10:10:00,145.53,145.82,145.32,145.63,53968.1548548236,143.9122,144.199,143.7046,144.0111,53968.1549
2024-07-11 10:20:00,145.61,145.96,145.08,145.77,45454.26162972214,143.9914,144.3375,143.4672,144.1496,45454.2616
2024-07-11 10:30:00,145.83,146.92,145.82,146.9,54435.4251222812,144.2089,145.2868,144.199,145.267,54435.4251
2024-07-11 10:40:00,146.88,147.08,146.68,146.84,76127.58871890936,145.2472,145.445,145.0495,145.2077,76127.5887
2024-07-11 10:50:00,146.89,147.38,146.89,147.37,153751.6911229056,145.2571,145.7417,145.2571,145.7318,153751.6911
2024-07-11 11:00:00,147.33,147.58,147.19,147.53,68795.92049120617,145.6922,145.9395,145.5538,145.89,68795.9205
2024-07-11 11:10:00,147.53,147.92,147.42,147.91,60705.58851077116,145.89,146.2757,145.7812,146.2658,60705.5885
2024-07-11 11:20:00,147.91,148.48,147.85,148.22,74324.0711832657,146.2658,146.8295,146.2065,146.5723,74324.0712
2024-07-11 11:30:00,148.26,148.53,147.82,148.19,38110.1051097929,146.6119,146.8789,146.1768,146.5427,38110.1051
2024-07-11 11:40:00,148.27,148.54,148.03,148.22,49012.38422312416,146.6218,146.8888,146.3845,146.5723,49012.3842
2024-07-11 11:50:00,148.19,148.39,147.95,147.99,57574.1492350921,146.5427,146.7405,146.3053,146.3449,57574.1492
2024-07-11 12:00:00,148.04,148.05,147.09,147.29,46677.07357685504,146.3943,146.4042,145.4549,145.6527,46677.0736
2024-07-11 12:10:00,147.21,147.25,146.94,147.16,22239.567072536167,145.5736,145.6131,145.3066,145.5241,22239.5671
2024-07-11 12:20:00,147.15,147.17,146.8,147.17,30966.801956499115,145.5142,145.534,145.1681,145.534,30966.802
2024-07-11 12:30:00,147.18,147.44,147.08,147.29,37696.950775314814,145.5439,145.801,145.445,145.6527,37696.9508
2024-07-11 12:40:00,147.24,147.33,146.87,146.87,16067.22863981684,145.6032,145.6922,145.2373,145.2373,16067.2286
2024-07-11 12:50:00,146.91,147.33,146.91,147.31,17235.924653970236,145.2769,145.6922,145.2769,145.6725,17235.9247
2024-07-11 13:00:00,147.22,147.54,147.1,147.46,47392.02830679571,145.5835,145.8999,145.4648,145.8208,47392.0283
2024-07-11 13:10:00,147.45,147.58,147.34,147.42,23919.242376938288,145.8109,145.9395,145.7021,145.7812,23919.2424
2024-07-11 13:20:00,147.44,147.99,147.44,147.86,30029.139348527424,145.801,146.3449,145.801,146.2163,30029.1393
2024-07-11 13:30:00,147.86,148.17,147.81,148.08,28882.2978457696,146.2163,146.5229,146.1669,146.4339,28882.2978
2024-07-11 13:40:00,148.06,148.28,148.01,148.11,52601.72754709127,146.4141,146.6317,146.3647,146.4636,52601.7275
2024-07-11 13:50:00,148.1,148.42,147.98,148.38,33968.1548548236,146.4537,146.7701,146.335,146.7306,33968.1549
2024-07-11 14:00:00,148.39,148.56,148.28,148.49,31903.42387345197,146.7405,146.9086,146.6317,146.8393,31903.4239
2024-07-11 14:10:00,148.52,148.85,148.48,148.81,34949.52648558643,146.869,147.1953,146.8295,147.1558,34949.5265
2024-07-11 14:20:00,148.81,148.87,148.7,148.73,31016.75512540327,147.1558,147.2151,147.047,147.0767,31016.7551
2024-07-11 14:30:00,148.71,148.94,148.66,148.85,52089.70756582371,147.0569,147.2843,147.0075,147.1953,52089.7076
2024-07-11 14:40:00,148.87,149.06,148.81,148.96,56554.27203663233,147.2151,147.403,147.1558,147.3041,56554.272
2024-07-11 14:50:00,148.98,149.2,148.7,149.2,251366.4273077324,147.3239,147.5414,147.047,147.5414,251366.4273
2024-07-11 15:00:00,149.13,149.42,148.8,149.24,55240.919970860654,147.4722,147.759,147.1459,147.581,55240.92
2024-07-11 15:10:00,149.21,149.4,149.19,149.31,42675.61660942866,147.5513,147.7392,147.5316,147.6502,42675.6166
2024-07-11 15:20:00,149.26,149.36,149.06,149.21,67355.60412113644,147.6008,147.6997,147.403,147.5513,67355.6041
2024-07-11 15:30:00,149.28,149.71,149.25,149.67,38785.5135810178,147.6206,148.0458,147.5909,148.0062,38785.5136
2024-07-11 15:40:00,149.67,150.09,149.43,150.04,58672.07825996462,148.0062,148.4216,147.7689,148.3721,58672.0783
2024-07-11 15:50:00,150.07,150.22,149.56,149.84,353126.2358205849,148.4018,148.5501,147.8974,148.1743,353126.2358
2024-07-12 09:30:00,150.86,152.74,150.7,152.41,87046.51888854199,149.183,151.0421,149.0248,150.7158,87046.5189
2024-07-12 09:40:00,152.24,152.69,151.92,152.28,145389.73878655428,150.5477,150.9927,150.2312,150.5872,145389.7388
2024-07-12 09:50:00,152.35,153.38,151.82,153.24,126084.92038713708,150.6564,151.675,150.1323,151.5365,126084.9204
2024-07-12 10:00:00,153.24,154.15,153.24,153.8,162589.23925486524,151.5365,152.4364,151.5365,152.0903,162589.2393
2024-07-12 10:10:00,153.8,154.28,153.54,154.01,133694.4531168696,152.0903,152.565,151.8332,152.298,133694.4531
2024-07-12 10:20:00,153.96,153.99,153.5,153.69,76778.02060568218,152.2485,152.2782,151.7936,151.9815,76778.0206
2024-07-12 10:30:00,153.64,153.83,153.37,153.83,63484.23353106463,151.9321,152.12,151.6651,152.12,63484.2335
2024-07-12 10:40:00,153.74,154.17,153.31,153.53,81776.45956915393,152.031,152.4562,151.6058,151.8233,81776.4596
2024-07-12 10:50:00,153.53,153.68,153.17,153.23,132987.8239150796,151.8233,151.9716,151.4673,151.5266,132987.8239
2024-07-12 11:00:00,153.3,153.4,152.32,152.51,75536.47622021023,151.5959,151.6948,150.6268,150.8147,75536.4762
2024-07-12 11:10:00,152.44,152.75,152.31,152.7,88777.1880528671,150.7454,151.052,150.6169,151.0025,88777.1881
2024-07-12 11:20:00,152.74,153.7,152.74,153.63,43718.389010302846,151.0421,151.9914,151.0421,151.9222,43718.389
2024-07-12 11:30:00,153.62,153.72,153.01,153.35,27556.45748777188,151.9123,152.0112,151.3091,151.6453,27556.4575
2024-07-12 11:40:00,153.35,153.61,153.09,153.57,21583.931730669166,151.6453,151.9024,151.3882,151.8629,21583.9317
2024-07-12 11:50:00,153.53,153.57,153.05,153.05,14055.57290040587,151.8233,151.8629,151.3487,151.3487,14055.5729
2024-07-12 12:00:00,153.05,153.29,152.98,153.18,15429.28504527006,151.3487,151.586,151.2794,151.4772,15429.285
2024-07-12 12:10:00,153.16,153.28,152.67,153.16,237845.76959100843,151.4574,151.5761,150.9729,151.4574,237845.7696
2024-07-12 12:20:00,153.08,153.46,152.96,153.4,20461.026121344574,151.3783,151.7541,151.2597,151.6948,20461.0261
2024-07-12 12:30:00,153.4,153.41,153.06,153.24,23312.519512956605,151.6948,151.7046,151.3585,151.5365,23312.5195
2024-07-12 12:40:00,153.22,153.3,152.98,153.26,22142.78280778437,151.5168,151.5959,151.2794,151.5563,22142.7828
2024-07-12 12:50:00,153.18,153.69,153.15,153.47,17124.57071495473,151.4772,151.9815,151.4475,151.764,17124.5707
2024-07-12 13:00:00,153.46,154.07,153.42,154.06,19144.5519825164,151.7541,152.3573,151.7145,152.3474,19144.552
2024-07-12 13:10:00,153.97,154.51,153.97,154.48,35100.426683317724,152.2584,152.7924,152.2584,152.7628,35100.4267
2024-07-12 13:20:00,154.48,154.78,154.35,154.78,16225.413674679989,152.7628,153.0594,152.6342,153.0594,16225.4137
2024-07-12 13:30:00,154.77,154.99,154.49,154.56,116222.29160162348,153.0495,153.2671,152.7726,152.8419,116222.2916
2024-07-12 13:40:00,154.66,155.19,154.57,155.19,20142.5746695806,152.9408,153.4649,152.8518,153.4649,20142.5747
2024-07-12 13:50:00,155.19,155.19,154.89,154.91,25608.28390050994,153.4649,153.4649,153.1682,153.188,25608.2839
2024-07-12 14:00:00,154.9,154.9,154.24,154.31,34071.18326568842,153.1781,153.1781,152.5254,152.5946,34071.1833
2024-07-12 14:10:00,154.28,154.37,153.86,153.86,23449.890727443024,152.565,152.654,152.1496,152.1496,23449.8907
2024-07-12 14:20:00,153.94,154.09,153.92,153.97,13585.180559891767,152.2288,152.3771,152.209,152.2584,13585.1806
2024-07-12 14:30:00,153.99,154.26,153.88,154.24,33709.02279113331,152.2782,152.5452,152.1694,152.5254,33709.0228
2024-07-12 14:40:00,154.16,154.17,153.95,154.03,20570.298678322408,152.4463,152.4562,152.2386,152.3178,20570.2987
2024-07-12 14:50:00,153.98,154.08,153.88,154.08,33480.07076698928,152.2683,152.3672,152.1694,152.3672,33480.0708
2024-07-12 15:00:00,154.08,154.16,153.96,154.0,18526.381517327507,152.3672,152.4463,152.2485,152.2881,18526.3815
2024-07-12 15:10:00,153.97,154.34,153.97,154.31,21062.54553023208,152.2584,152.6243,152.2584,152.5946,21062.5455
2024-07-12 15:20:00,154.27,154.43,154.09,154.35,39424.49786658341,152.5551,152.7133,152.3771,152.6342,39424.4979
2024-07-12 15:30:00,154.33,154.46,153.89,153.97,60408.99157040275,152.6144,152.743,152.1793,152.2584,60408.9916
2024-07-12 15:40:00,153.93,154.01,153.72,153.82,83633.05234675825,152.2189,152.298,152.0112,152.1101,83633.0523
2024-07-12 15:50:00,153.81,153.81,153.14,153.62,312639.1924237694,152.1002,152.1002,151.4377,151.9123,312639.1924
2024-07-15 09:30:00,153.78,154.9,153.78,154.76,106129.67010094704,152.0705,153.1781,152.0705,153.0396,106129.6701
2024-07-15 09:40:00,154.5,154.98,154.11,154.67,28399.417213029454,152.7825,153.2572,152.3969,152.9506,28399.4172
2024-07-15 09:50:00,154.56,154.67,153.37,153.41,40542.20002081382,152.8419,152.9506,151.6651,151.7046,40542.2
2024-07-15 10:00:00,153.41,153.75,153.14,153.33,35297.11728587782,151.7046,152.0409,151.4377,151.6255,35297.1173
2024-07-15 10:10:00,153.35,154.21,153.35,154.06,37769.79914663337,151.6453,152.4958,151.6453,152.3474,37769.7991
2024-07-15 10:20:00,154.04,154.26,153.64,153.72,36665.62597564783,152.3276,152.5452,151.9321,152.0112,36665.626
2024-07-15 10:30:00,153.67,154.07,153.66,154.07,28995.73316682277,151.9618,152.3573,151.9519,152.3573,28995.7332
2024-07-15 10:40:00,154.08,154.44,153.84,154.42,24294.93183473827,152.3672,152.7232,152.1299,152.7034,24294.9318
2024-07-15 10:50:00,154.42,154.81,154.34,154.35,46611.510042668335,152.7034,153.0891,152.6243,152.6342,46611.51
2024-07-15 11:00:00,154.33,154.8,154.33,154.7,39128.941617233846,152.6144,153.0792,152.6144,152.9803,39128.9416
2024-07-15 11:10:00,154.7,155.48,154.57,155.43,25904.880840878344,152.9803,153.7516,152.8518,153.7022,25904.8808
2024-07-15 11:20:00,155.4,155.54,155.19,155.19,25130.606722863984,153.6725,153.811,153.4649,153.4649,25130.6067
2024-07-15 11:30:00,155.16,155.37,154.95,155.19,14135.70610885628,153.4352,153.6429,153.2275,153.4649,14135.7061
2024-07-15 11:40:00,155.16,155.67,155.09,155.53,73060.67228639817,153.4352,153.9395,153.366,153.8011,73060.6723
2024-07-15 11:50:00,155.61,155.99,155.6,155.79,27895.722759912584,153.8802,154.256,153.8703,154.0582,27895.7228
2024-07-15 12:00:00,155.74,156.06,155.7,155.85,27284.837131855555,154.0087,154.3252,153.9692,154.1175,27284.8371
2024-07-15 12:10:00,155.79,155.84,155.47,155.52,22507.024664377142,154.0582,154.1076,153.7417,153.7912,22507.0247
2024-07-15 12:20:00,155.46,155.67,155.24,155.38,27394.10968883339,153.7319,153.9395,153.5143,153.6527,27394.1097
2024-07-15 12:30:00,155.41,155.41,155.11,155.22,15291.913830783642,153.6824,153.6824,153.3858,153.4945,15291.9138
2024-07-15 12:40:00,155.21,155.35,154.93,155.0,31852.430013528985,153.4846,153.6231,153.2078,153.277,31852.43
2024-07-15 12:50:00,155.0,155.11,154.71,154.71,20471.43303153294,153.277,153.3858,152.9902,152.9902,20471.433
2024-07-15 13:00:00,154.71,154.86,154.44,154.68,24881.881569362056,152.9902,153.1385,152.7232,152.9605,24881.8816
2024-07-15 13:10:00,154.65,154.65,154.35,154.46,22537.20470392341,152.9309,152.9309,152.6342,152.743,22537.2047
2024-07-15 13:20:00,154.49,154.63,154.24,154.28,20438.13091893017,152.7726,152.9111,152.5254,152.565,20438.1309
2024-07-15 13:30:00,154.25,154.26,153.83,153.86,26033.92652721408,152.5353,152.5452,152.12,152.1496,26033.9265
2024-07-15 13:40:00,153.9,153.99,153.6,153.6,14362.57675096264,152.1892,152.2782,151.8925,151.8925,14362.5768
2024-07-15 13:50:00,153.66,153.84,153.62,153.71,15689.457799979187,151.9519,152.1299,151.9123,152.0013,15689.4578
2024-07-15 14:00:00,153.7,153.89,153.65,153.89,20119.6794671662,151.9914,152.1793,151.942,152.1793,20119.6795
2024-07-15 14:10:00,153.9,154.07,153.75,153.98,10432.927463835988,152.1892,152.3573,152.0409,152.2683,10432.9275
2024-07-15 14:20:00,153.96,154.38,153.96,154.37,10441.25299198668,152.2485,152.6639,152.2485,152.654,10441.253
2024-07-15 14:30:00,154.33,154.46,154.24,154.33,21572.484129461965,152.6144,152.743,152.5254,152.6144,21572.4841
2024-07-15 14:40:00,154.33,154.35,154.15,154.21,18640.857529399524,152.6144,152.6342,152.4364,152.4958,18640.8575
2024-07-15 14:50:00,154.17,154.34,154.03,154.19,19114.37194297013,152.4562,152.6243,152.3178,152.476,19114.3719
2024-07-15 15:00:00,154.19,154.2,153.84,153.9,19739.827245290875,152.476,152.4859,152.1299,152.1892,19739.8272
2024-07-15 15:10:00,153.87,153.97,153.81,153.84,25536.47622021022,152.1595,152.2584,152.1002,152.1299,25536.4762
2024-07-15 15:20:00,153.86,153.87,153.56,153.56,27465.917369133105,152.1496,152.1595,151.853,151.853,27465.9174
2024-07-15 15:30:00,153.55,153.55,153.03,153.03,27552.294723696537,151.8431,151.8431,151.3289,151.3289,27552.2947
2024-07-15 15:40:00,153.09,153.18,152.43,152.46,69355.81225934021,151.3882,151.4772,150.7355,150.7652,69355.8123
2024-07-15 15:50:00,152.42,152.99,152.23,152.98,164331.35602039756,150.7257,151.2893,150.5378,151.2794,164331.356
2024-07-16 09:30:00,155.62,156.24,155.23,156.24,34062.85773753773,153.8901,154.5032,153.5044,154.5032,34062.8577
2024-07-16 09:40:00,156.42,157.86,156.07,157.86,88302.63294827766,154.6812,156.1052,154.3351,156.1052,88302.6329
2024-07-16 09:50:00,157.87,159.76,157.73,159.53,69227.80726402331,156.1151,157.9841,155.9766,157.7566,69227.8073
2024-07-16 10:00:00,159.43,160.11,159.33,159.54,91526.69372463317,157.6577,158.3302,157.5588,157.7665,91526.6937
2024-07-16 10:10:00,159.47,159.49,158.82,159.12,35925.694661255075,157.6973,157.7171,157.0545,157.3512,35925.6947
2024-07-16 10:20:00,159.1,159.53,158.95,159.15,20899.157040274746,157.3314,157.7566,157.1831,157.3808,20899.157
2024-07-16 10:30:00,159.07,159.64,159.07,159.23,19521.282131335207,157.3017,157.8654,157.3017,157.46,19521.2821
2024-07-16 10:40:00,159.3,159.54,158.8,159.04,30995.94130502654,157.5292,157.7665,157.0347,157.2721,30995.9413
2024-07-16 10:50:00,159.03,159.17,158.6,158.95,28513.89322510147,157.2622,157.4006,156.837,157.1831,28513.8932
2024-07-16 11:00:00,158.88,159.37,158.71,159.28,19598.29326672911,157.1138,157.5984,156.9457,157.5094,19598.2933
2024-07-16 11:10:00,159.3,159.94,159.3,159.87,28495.16078676241,157.5292,158.1621,157.5292,158.0928,28495.1608
2024-07-16 11:20:00,159.87,159.97,159.64,159.77,34278.280778436885,158.0928,158.1917,157.8654,157.9939,34278.2808
2024-07-16 11:30:00,159.77,159.77,159.26,159.65,21475.69986471017,157.9939,157.9939,157.4896,157.8753,21475.6999
2024-07-16 11:40:00,159.6,159.72,159.43,159.55,15412.633988968675,157.8258,157.9445,157.6577,157.7764,15412.634
2024-07-16 11:50:00,159.54,159.62,159.02,159.41,34762.20210219586,157.7665,157.8456,157.2523,157.638,34762.2021
2024-07-16 12:00:00,159.5,159.84,159.43,159.77,15182.641273805808,157.727,158.0632,157.6577,157.9939,15182.6413
2024-07-16 12:10:00,159.8,160.35,159.72,160.23,28146.529295452183,158.0236,158.5675,157.9445,158.4488,28146.5293
2024-07-16 12:20:00,160.19,160.52,160.16,160.52,15033.822458112189,158.4093,158.7356,158.3796,158.7356,15033.8225
2024-07-16 12:30:00,160.49,161.09,160.38,161.0,31958.580497450308,158.7059,159.2993,158.5972,159.2103,31958.5805
2024-07-16 12:40:00,160.99,161.01,160.69,160.71,18476.42834842336,159.2004,159.2202,158.9037,158.9235,18476.4283
2024-07-16 12:50:00,160.68,160.93,160.56,160.93,16600.06244146113,158.8938,159.1411,158.7752,159.1411,16600.0624
2024-07-16 13:00:00,160.84,161.01,160.72,160.75,12350.92101155167,159.0521,159.2202,158.9334,158.9631,12350.921
2024-07-16 13:10:00,160.66,160.78,160.53,160.6,12751.587053803729,158.8741,158.9927,158.7455,158.8147,12751.5871
2024-07-16 13:20:00,160.6,160.68,160.36,160.4,24564.470808616923,158.8147,158.8938,158.5774,158.6169,24564.4708
2024-07-16 13:30:00,160.39,160.61,160.3,160.49,23042.980539077947,158.6071,158.8246,158.5181,158.7059,23042.9805
2024-07-16 13:40:00,160.47,160.98,160.47,160.83,71785.82578832345,158.6862,159.1905,158.6862,159.0422,71785.8258
2024-07-16 13:50:00,160.78,161.31,160.63,161.27,56653.1376834218,158.9927,159.5168,158.8444,159.4773,56653.1377
2024-07-16 14:00:00,161.3,161.73,161.22,161.6,42381.10105109793,159.5069,159.9322,159.4278,159.8036,42381.1011
2024-07-16 14:10:00,161.56,161.61,161.05,161.34,53090.852325944434,159.7641,159.8135,159.2597,159.5465,53090.8523
2024-07-16 14:20:00,161.3,161.9,161.29,161.82,21441.357061088565,159.5069,160.1003,159.4971,160.0212,21441.3571
2024-07-16 14:30:00,161.8,162.22,161.79,162.22,24226.24622749506,160.0014,160.4167,159.9915,160.4167,24226.2462
2024-07-16 14:40:00,162.18,162.39,162.08,162.1,31186.38776147362,160.3772,160.5848,160.2783,160.298,31186.3878
2024-07-16 14:50:00,162.06,162.41,162.01,162.36,20807.57623061713,160.2585,160.6046,160.209,160.5552,20807.5762
2024-07-16 15:00:00,162.35,162.35,162.0,162.15,29513.99729420336,160.5453,160.5453,160.1992,160.3475,29513.9973
2024-07-16 15:10:00,162.15,162.37,162.09,162.29,22274.95056717661,160.3475,160.565,160.2882,160.4859,22274.9506
2024-07-16 15:20:00,162.29,162.77,162.2,162.74,28963.47174523884,160.4859,160.9606,160.3969,160.9309,28963.4717
2024-07-16 15:30:00,162.72,163.04,162.65,162.75,46073.47278592986,160.9112,161.2276,160.8419,160.9408,46073.4728
2024-07-16 15:40:00,162.77,162.87,162.5,162.52,66890.41523571651,160.9606,161.0595,160.6936,160.7134,66890.4152
2024-07-16 15:50:00,162.51,163.25,162.5,162.97,238878.13508169423,160.7035,161.4353,160.6936,161.1584,238878.1351
2024-07-17 09:30:00,161.21,162.09,160.35,161.91,41958.58049745031,159.4179,160.2882,158.5675,160.1102,41958.5805
2024-07-17 09:40:00,161.93,161.96,161.06,161.84,21923.197002809866,160.1299,160.1596,159.2696,160.0409,21923.197
2024-07-17 09:50:00,161.83,162.69,161.83,162.03,31853.47070454782,160.031,160.8815,160.031,160.2288,31853.4707
2024-07-17 10:00:00,161.95,162.26,160.26,160.36,27128.73347903008,160.1497,160.4563,158.4785,158.5774,27128.7335
2024-07-17 10:10:00,160.44,161.41,160.14,161.27,32032.4695597877,158.6565,159.6157,158.3598,159.4773,32032.4696
2024-07-17 10:20:00,161.33,161.37,160.59,160.84,19262.15006764492,159.5366,159.5762,158.8048,159.0521,19262.1501
2024-07-17 10:30:00,160.87,161.38,160.65,161.04,27913.414507232803,159.0817,159.5861,158.8642,159.2498,27913.4145
2024-07-17 10:40:00,161.1,161.12,160.57,161.0,22227.078780310127,159.3092,159.3289,158.7851,159.2103,22227.0788
2024-07-17 10:50:00,161.07,161.54,160.99,161.31,13904.672702674578,159.2795,159.7443,159.2004,159.5168,13904.6727
2024-07-17 11:00:00,161.25,161.65,160.98,161.57,21992.923301071914,159.4575,159.8531,159.1905,159.7739,21992.9233
2024-07-17 11:10:00,161.66,161.87,161.32,161.61,13087.73025288792,159.8629,160.0706,159.5267,159.8135,13087.7303
2024-07-17 11:20:00,161.6,161.6,161.15,161.47,41239.463003434284,159.8036,159.8036,159.3586,159.6751,41239.463
2024-07-17 11:30:00,161.41,161.74,161.31,161.62,18152.7734415652,159.6157,159.9421,159.5168,159.8234,18152.7734
2024-07-17 11:40:00,161.65,161.9,161.52,161.7,16636.48662712041,159.8531,160.1003,159.7245,159.9025,16636.4866
2024-07-17 11:50:00,161.69,161.72,161.39,161.66,25904.880840878344,159.8926,159.9223,159.5959,159.8629,25904.8808
2024-07-17 12:00:00,161.63,161.69,161.32,161.32,23658.028931210323,159.8333,159.8926,159.5267,159.5267,23658.0289
2024-07-17 12:10:00,161.34,161.45,161.2,161.32,17420.126964304298,159.5465,159.6553,159.4081,159.5267,17420.127
2024-07-17 12:20:00,161.32,161.42,161.09,161.13,20256.009990633785,159.5267,159.6256,159.2993,159.3388,20256.01
2024-07-17 12:30:00,161.09,161.24,160.92,160.97,16236.86127588719,159.2993,159.4476,159.1312,159.1806,16236.8613
2024-07-17 12:40:00,160.97,161.06,160.6,160.8,20437.09022791133,159.1806,159.2696,158.8147,159.0125,20437.0902
2024-07-17 12:50:00,160.75,160.88,160.47,160.61,15274.22208346342,158.9631,159.0916,158.6862,158.8246,15274.2221
2024-07-17 13:00:00,160.56,160.61,160.35,160.49,23733.99937558539,158.7752,158.8246,158.5675,158.7059,23733.9994
2024-07-17 13:10:00,160.54,160.57,160.24,160.33,14563.430117598084,158.7554,158.7851,158.4587,158.5477,14563.4301
2024-07-17 13:20:00,160.33,160.68,160.33,160.6,10436.049536892497,158.5477,158.8938,158.5477,158.8147,10436.0495
2024-07-17 13:30:00,160.65,160.8,160.58,160.59,10024.976584452075,158.8642,159.0125,158.7949,158.8048,10024.9766
2024-07-17 13:40:00,160.59,160.85,160.59,160.76,18087.2099073785,158.8048,159.0619,158.8048,158.9729,18087.2099
2024-07-17 13:50:00,160.75,160.79,160.68,160.79,13435.321053179312,158.9631,159.0026,158.8938,159.0026,13435.3211
2024-07-17 14:00:00,160.76,160.78,160.53,160.7,14657.092309293372,158.9729,158.9927,158.7455,158.9136,14657.0923
2024-07-17 14:10:00,160.73,160.86,160.62,160.83,36020.3975439692,158.9433,159.0718,158.8345,159.0422,36020.3975
2024-07-17 14:20:00,160.92,161.2,160.85,161.15,21059.42345717557,159.1312,159.4081,159.0619,159.3586,21059.4235
2024-07-17 14:30:00,161.14,161.22,160.96,161.12,16856.072432094912,159.3487,159.4278,159.1707,159.3289,16856.0724
2024-07-17 14:40:00,161.11,161.22,160.97,161.14,14078.468102820274,159.3191,159.4278,159.1806,159.3487,14078.4681
2024-07-17 14:50:00,161.1,161.14,160.79,160.84,15504.214798626288,159.3092,159.3487,159.0026,159.0521,15504.2148
2024-07-17 15:00:00,160.79,160.84,160.55,160.71,9327.713601831616,159.0026,159.0521,158.7653,158.9235,9327.7136
2024-07-17 15:10:00,160.76,160.89,160.62,160.77,48816.73431158289,158.9729,159.1015,158.8345,158.9828,48816.7343
2024-07-17 15:20:00,160.78,160.83,160.64,160.71,35876.78218336976,158.9927,159.0422,158.8543,158.9235,35876.7822
2024-07-17 15:30:00,160.71,160.72,160.31,160.31,41509.00197731294,158.9235,158.9334,158.5279,158.5279,41509.002
2024-07-17 15:40:00,160.35,160.39,159.99,160.13,70039.5462587158,158.5675,158.6071,158.2115,158.3499,70039.5463
2024-07-17 15:50:00,160.14,160.3,159.87,160.0,151412.21771256116,158.3598,158.5181,158.0928,158.2214,151412.2177
2024-07-18 09:30:00,163.43,168.39,163.43,168.04,225955.87470080133,161.6133,166.5181,161.6133,166.172,225955.8747
2024-07-18 09:40:00,167.84,168.28,166.87,168.22,192196.8987407639,165.9742,166.4093,165.015,166.35,192196.8987
2024-07-18 09:50:00,168.05,170.48,167.55,170.34,167731.29357893643,166.1819,168.5849,165.6875,168.4464,167731.2936
2024-07-18 10:00:00,170.21,170.84,169.23,169.49,149146.63336455406,168.3179,168.9409,167.3488,167.6059,149146.6334
2024-07-18 10:10:00,169.35,169.69,167.73,168.24,87249.45363721512,167.4675,167.8037,165.8655,166.3698,87249.4536
2024-07-18 10:20:00,168.18,169.21,168.15,168.71,157445.1035487564,166.3105,167.329,166.2808,166.8346,157445.1035
2024-07-18 10:30:00,168.8,168.89,167.6,167.82,52336.35133728796,166.9236,167.0126,165.7369,165.9545,52336.3513
2024-07-18 10:40:00,167.89,169.16,167.51,169.0,45952.75262774483,166.0237,167.2796,165.6479,167.1213,45952.7526
2024-07-18 10:50:00,168.95,169.69,167.81,168.33,68970.7565823707,167.0719,167.8037,165.9446,166.4588,68970.7566
2024-07-18 11:00:00,168.25,168.41,167.84,167.96,54548.86044333438,166.3797,166.5379,165.9742,166.0929,54548.8604
2024-07-18 11:10:00,167.98,168.33,167.58,167.88,62827.5574981788,166.1127,166.4588,165.7171,166.0138,62827.5575
2024-07-18 11:20:00,167.78,168.2,167.22,167.65,54477.052763034655,165.9149,166.3302,165.3611,165.7864,54477.0528
2024-07-18 11:30:00,167.65,168.22,167.11,167.11,56586.53345821626,165.7864,166.35,165.2524,165.2524,56586.5335
2024-07-18 11:40:00,167.17,167.47,166.99,167.27,24300.13528983245,165.3117,165.6084,165.1337,165.4106,24300.1353
2024-07-18 11:50:00,167.21,167.4,166.64,166.92,35936.10157144344,165.3512,165.5391,164.7876,165.0645,35936.1016
2024-07-18 12:00:00,166.84,167.16,166.76,167.03,59569.153918201686,164.9854,165.3018,164.9062,165.1732,59569.1539
2024-07-18 12:10:00,167.02,167.08,166.0,166.11,82236.44499947966,165.1634,165.2227,164.1547,164.2635,82236.445
2024-07-18 12:20:00,166.05,166.16,165.48,165.48,41189.50983453013,164.2041,164.3129,163.6405,163.6405,41189.5098
2024-07-18 12:30:00,165.48,165.74,164.81,165.53,89020.70975127486,163.6405,163.8976,162.9779,163.6899,89020.7098
2024-07-18 12:40:00,165.52,166.25,165.15,166.2,34703.92340514102,163.68,164.4019,163.3141,164.3525,34703.9234
2024-07-18 12:50:00,166.18,166.68,166.15,166.34,31309.18930169633,164.3327,164.8271,164.303,164.4909,31309.1893
2024-07-18 13:00:00,166.46,166.68,166.25,166.29,23104.381309189303,164.6096,164.8271,164.4019,164.4415,23104.3813
2024-07-18 13:10:00,166.32,166.77,166.25,166.73,37195.337704235615,164.4711,164.9161,164.4019,164.8766,37195.3377
2024-07-18 13:20:00,166.66,167.13,166.52,166.69,37684.46248308877,164.8074,165.2721,164.6689,164.837,37684.4625
2024-07-18 13:30:00,166.71,166.84,166.37,166.5,17462.795296076594,164.8568,164.9854,164.5206,164.6491,17462.7953
2024-07-18 13:40:00,166.52,166.71,166.31,166.31,20447.497138099698,164.6689,164.8568,164.4612,164.4612,20447.4971
2024-07-18 13:50:00,166.26,166.26,165.82,165.93,20736.80924133625,164.4118,164.4118,163.9767,164.0855,20736.8092
2024-07-18 14:00:00,165.89,165.89,165.4,165.57,37185.97148506609,164.0459,164.0459,163.5614,163.7295,37185.9715
2024-07-18 14:10:00,165.54,165.63,165.09,165.14,40563.01384119055,163.6998,163.7888,163.2548,163.3043,40563.0138
2024-07-18 14:20:00,165.17,165.29,164.84,164.93,97718.80528671038,163.3339,163.4526,163.0076,163.0966,97718.8053
2024-07-18 14:30:00,164.93,164.95,164.31,164.36,57843.68820897076,163.0966,163.1164,162.4835,162.5329,57843.6882
2024-07-18 14:40:00,164.31,164.41,163.93,163.99,35003.64241856593,162.4835,162.5824,162.1077,162.167,35003.6424
2024-07-18 14:50:00,163.92,164.46,163.88,164.09,49401.60266416901,162.0978,162.6318,162.0583,162.2659,49401.6027
2024-07-18 15:00:00,164.12,164.62,164.07,164.42,48550.31741076075,162.2956,162.79,162.2461,162.5923,48550.3174
2024-07-18 15:10:00,164.43,164.43,163.41,163.76,43275.05463627849,162.6021,162.6021,161.5935,161.9396,43275.0546
2024-07-18 15:20:00,163.76,163.76,163.17,163.35,59159.1216567801,161.9396,161.9396,161.3562,161.5342,59159.1217
2024-07-18 15:30:00,163.3,163.8,163.16,163.66,54560.308044541576,161.4847,161.9792,161.3463,161.8407,54560.308
2024-07-18 15:40:00,163.69,164.31,163.69,164.3,72946.19627432615,161.8704,162.4835,161.8704,162.4736,72946.1963
2024-07-18 15:50:00,164.26,164.47,163.3,163.31,288604.43334374024,162.434,162.6417,161.4847,161.4946,288604.4333
2024-07-19 09:30:00,163.09,163.85,161.39,163.79,107199.50046831096,161.277,162.0286,159.5959,161.9693,107199.5005
2024-07-19 09:40:00,164.29,165.43,164.03,164.38,29187.22031428869,162.4637,163.591,162.2066,162.5527,29187.2203
2024-07-19 09:50:00,164.35,165.58,164.35,165.26,29662.81610989697,162.523,163.7394,162.523,163.4229,29662.8161
2024-07-19 10:00:00,165.32,165.48,164.65,165.38,65503.174107607454,163.4823,163.6405,162.8197,163.5416,65503.1741
2024-07-19 10:10:00,165.05,165.18,164.42,164.81,20685.81538141326,163.2153,163.3438,162.5923,162.9779,20685.8154
2024-07-19 10:20:00,164.76,164.76,164.08,164.48,16841.5027578312,162.9285,162.9285,162.256,162.6516,16841.5028
2024-07-19 10:30:00,164.48,164.62,164.2,164.41,29506.7124570715,162.6516,162.79,162.3747,162.5824,29506.7125
2024-07-19 10:40:00,164.4,164.52,163.7,164.04,20709.75127484649,162.5725,162.6911,161.8803,162.2165,20709.7513
2024-07-19 10:50:00,163.96,163.96,163.51,163.51,10968.883338536789,162.1374,162.1374,161.6924,161.6924,10968.8833
2024-07-19 11:00:00,163.61,163.91,163.5,163.51,17660.526589655532,161.7913,162.0879,161.6825,161.6924,17660.5266
2024-07-19 11:10:00,163.65,163.76,163.03,163.74,13420.7513789156,161.8308,161.9396,161.2177,161.9198,13420.7514
2024-07-19 11:20:00,163.64,163.72,163.35,163.38,9225.72588198564,161.8209,161.9,161.5342,161.5638,9225.7259
2024-07-19 11:30:00,163.41,163.9,163.31,163.8,11397.64803829743,161.5935,162.078,161.4946,161.9792,11397.648
2024-07-19 11:40:00,163.79,163.95,163.47,163.78,9337.079821001144,161.9693,162.1275,161.6528,161.9594,9337.0798
2024-07-19 11:50:00,163.81,164.03,163.65,164.03,6151.524612342596,161.989,162.2066,161.8308,162.2066,6151.5246
2024-07-19 12:00:00,164.23,164.67,164.17,164.65,18360.9116453325,162.4044,162.8395,162.345,162.8197,18360.9116
2024-07-19 12:10:00,164.8,165.15,164.68,164.96,5108.752211468415,162.968,163.3141,162.8494,163.1263,5108.7522
2024-07-19 12:20:00,164.95,164.95,164.57,164.64,11297.741700489123,163.1164,163.1164,162.7406,162.8098,11297.7417
2024-07-19 12:30:00,164.53,164.72,164.43,164.51,19901.13435321053,162.701,162.8889,162.6021,162.6813,19901.1344
2024-07-19 12:40:00,164.53,164.61,164.27,164.36,3771.464252263503,162.701,162.7801,162.4439,162.5329,3771.4643
2024-07-19 12:50:00,164.37,164.49,164.23,164.39,15613.487355604122,162.5428,162.6615,162.4044,162.5626,15613.4874
2024-07-19 13:00:00,164.34,164.4,164.1,164.11,3124.154438547196,162.5131,162.5725,162.2758,162.2857,3124.1544
2024-07-19 13:10:00,164.09,164.32,164.08,164.16,7227.599125819544,162.2659,162.4934,162.256,162.3351,7227.5991
2024-07-19 13:20:00,164.17,164.53,164.16,164.53,4334.478093454054,162.345,162.701,162.3351,162.701,4334.4781
2024-07-19 13:30:00,164.46,164.48,164.21,164.44,7117.285877822875,162.6318,162.6516,162.3846,162.612,7117.2859
2024-07-19 13:40:00,164.36,164.57,164.22,164.57,8749.089395358518,162.5329,162.7406,162.3945,162.7406,8749.0894
2024-07-19 13:50:00,164.54,164.7,164.35,164.7,4090.956395046311,162.7109,162.8691,162.523,162.8691,4090.9564
2024-07-19 14:00:00,164.69,164.82,164.54,164.67,6781.142678738683,162.8593,162.9878,162.7109,162.8395,6781.1427
2024-07-19 14:10:00,164.66,164.75,164.58,164.64,7415.964200228952,162.8296,162.9186,162.7505,162.8098,7415.9642
2024-07-19 14:20:00,164.6,164.78,164.49,164.59,9431.782703715267,162.7703,162.9483,162.6615,162.7604,9431.7827
2024-07-19 14:30:00,164.53,164.71,164.45,164.45,8720.990737849932,162.701,162.879,162.6219,162.6219,8720.9907
2024-07-19 14:40:00,164.54,164.56,164.23,164.28,12963.888021646371,162.7109,162.7307,162.4044,162.4538,12963.888
2024-07-19 14:50:00,164.34,164.38,164.2,164.32,13110.62545530232,162.5131,162.5527,162.3747,162.4934,13110.6255
2024-07-19 15:00:00,164.37,164.78,164.37,164.72,14358.413986887294,162.5428,162.9483,162.5428,162.8889,14358.414
2024-07-19 15:10:00,164.72,164.88,164.7,164.77,13024.24810073889,162.8889,163.0471,162.8691,162.9384,13024.2481
2024-07-19 15:20:00,164.77,165.02,164.71,164.85,26883.13039858466,162.9384,163.1856,162.879,163.0175,26883.1304
2024-07-19 15:30:00,164.85,164.87,164.52,164.55,26771.776459569155,163.0175,163.0373,162.6911,162.7208,26771.7765
2024-07-19 15:40:00,164.58,164.63,164.17,164.21,29545.21802476845,162.7505,162.7999,162.345,162.3846,29545.218
2024-07-19 15:50:00,164.19,164.44,163.91,164.31,173586.2212509106,162.3648,162.612,162.0879,162.4835,173586.2213
2024-07-22 09:30:00,163.3,164.3,162.31,163.63,58151.73275054637,161.4847,162.4736,160.5057,161.811,58151.7328
2024-07-22 09:40:00,163.77,163.8,162.99,163.03,74021.23009678427,161.9495,161.9792,161.1782,161.2177,74021.2301
2024-07-22 09:50:00,163.03,163.12,160.99,161.15,61627.6407534603,161.2177,161.3067,159.2004,159.3586,61627.6408
2024-07-22 10:00:00,161.15,161.26,160.48,161.14,48395.25444895411,159.3586,159.4674,158.6961,159.3487,48395.2544
2024-07-22 10:10:00,161.33,162.01,161.22,162.01,23399.93755853887,159.5366,160.209,159.4278,160.209,23399.9376
2024-07-22 10:20:00,161.91,161.96,161.51,161.83,59836.61151004267,160.1102,160.1596,159.7146,160.031,59836.6115
2024-07-22 10:30:00,161.82,162.11,161.6,161.74,19728.37964408368,160.0212,160.3079,159.8036,159.9421,19728.3796
2024-07-22 10:40:00,161.81,161.99,161.46,161.57,18487.87594963056,160.0113,160.1893,159.6652,159.7739,18487.8759
2024-07-22 10:50:00,161.63,162.06,161.54,162.0,44000.41627640754,159.8333,160.2585,159.7443,160.1992,44000.4163
2024-07-22 11:00:00,162.06,162.06,161.53,161.63,36299.30273701738,160.2585,160.2585,159.7344,159.8333,36299.3027
2024-07-22 11:10:00,161.62,161.98,161.44,161.94,19958.37235924654,159.8234,160.1794,159.6454,160.1398,19958.3724
2024-07-22 11:20:00,161.95,162.25,161.86,161.91,39617.02570506817,160.1497,160.4464,160.0607,160.1102,39617.0257
2024-07-22 11:30:00,161.97,162.44,161.91,162.37,33995.212821313355,160.1695,160.6343,160.1102,160.565,33995.2128
2024-07-22 11:40:00,162.4,163.15,162.34,163.04,21836.81964824644,160.5947,161.3364,160.5354,161.2276,21836.8196
2024-07-22 11:50:00,163.04,163.27,163.03,163.11,7291.081277968571,161.2276,161.455,161.2177,161.2968,7291.0813
2024-07-22 12:00:00,163.15,163.18,162.97,163.18,8555.520865854927,161.3364,161.366,161.1584,161.366,8555.5209
2024-07-22 12:10:00,163.17,163.31,162.96,163.3,12758.87189093558,161.3562,161.4946,161.1485,161.4847,12758.8719
2024-07-22 12:20:00,163.35,163.36,163.07,163.19,16388.80216463732,161.5342,161.544,161.2573,161.3759,16388.8022
2024-07-22 12:30:00,163.15,163.3,162.87,163.2,14621.70881465293,161.3364,161.4847,161.0595,161.3858,14621.7088
2024-07-22 12:40:00,163.25,163.7,163.08,163.62,29613.903632011657,161.4353,161.8803,161.2672,161.8012,29613.9036
2024-07-22 12:50:00,163.73,164.39,163.72,164.32,28905.193048183995,161.9099,162.5626,161.9,162.4934,28905.193
2024-07-22 13:00:00,164.38,164.8,164.36,164.6,21814.96513685087,162.5527,162.968,162.5329,162.7703,21814.9651
2024-07-22 13:10:00,164.59,164.67,164.38,164.65,14166.926839421376,162.7604,162.8395,162.5527,162.8197,14166.9268
2024-07-22 13:20:00,164.64,164.68,164.4,164.59,26334.686231657823,162.8098,162.8494,162.5725,162.7604,26334.6862
2024-07-22 13:30:00,164.67,164.77,164.44,164.46,15466.749921948174,162.8395,162.9384,162.612,162.6318,15466.7499
2024-07-22 13:40:00,164.53,164.75,164.43,164.66,38698.09553543553,162.701,162.9186,162.6021,162.8296,38698.0955
2024-07-22 13:50:00,164.61,164.91,164.47,164.76,14490.581746279531,162.7801,163.0768,162.6417,162.9285,14490.5817
2024-07-22 14:00:00,164.76,164.79,164.48,164.58,13441.56519929233,162.9285,162.9581,162.6516,162.7505,13441.5652
2024-07-22 14:10:00,164.62,164.62,164.32,164.37,11022.999271516288,162.79,162.79,162.4934,162.5428,11022.9993
2024-07-22 14:20:00,164.33,164.45,164.23,164.28,14978.665834113852,162.5033,162.6219,162.4044,162.4538,14978.6658
2024-07-22 14:30:00,164.29,164.53,164.25,164.45,15796.648974919348,162.4637,162.701,162.4241,162.6219,15796.649
2024-07-22 14:40:00,164.5,164.57,164.32,164.37,10634.82152149027,162.6714,162.7406,162.4934,162.5428,10634.8215
2024-07-22 14:50:00,164.36,164.62,164.35,164.58,12478.926006868562,162.5329,162.79,162.523,162.7505,12478.926
2024-07-22 15:00:00,164.58,164.74,164.35,164.66,19818.91976272245,162.7505,162.9087,162.523,162.8296,19818.9198
2024-07-22 15:10:00,164.72,165.19,164.7,165.09,30756.58237069414,162.8889,163.3537,162.8691,163.2548,30756.5824
2024-07-22 15:20:00,165.13,165.27,165.0,165.01,19692.996149443232,163.2944,163.4328,163.1658,163.1757,19692.9961
2024-07-22 15:30:00,165.03,165.25,164.88,165.1,33947.34103444687,163.1955,163.413,163.0471,163.2647,33947.341
2024-07-22 15:40:00,165.06,165.38,164.78,165.09,60482.88063274014,163.2251,163.5416,162.9483,163.2548,60482.8806
2024-07-22 15:50:00,165.07,165.85,165.07,165.68,183646.5813300032,163.235,164.0064,163.235,163.8383,183646.5813
2024-07-23 09:30:00,164.79,165.1,163.38,163.43,99458.84067020504,162.9581,163.2647,161.5638,161.6133,99458.8407
2024-07-23 09:40:00,163.51,164.53,163.22,164.31,31097.92902487252,161.6924,162.701,161.4056,162.4835,31097.929
2024-07-23 09:50:00,164.31,164.64,163.68,164.51,43167.86346133833,162.4835,162.8098,161.8605,162.6813,43167.8635
2024-07-23 10:00:00,164.53,165.29,164.35,165.27,19454.67790612968,162.701,163.4526,162.523,163.4328,19454.6779
2024-07-23 10:10:00,165.29,166.09,165.17,166.08,26488.708502445625,163.4526,164.2437,163.3339,164.2338,26488.7085
2024-07-23 10:20:00,165.96,166.13,165.69,166.0,14306.379435945468,164.1151,164.2832,163.8481,164.1547,14306.3794
2024-07-23 10:30:00,165.95,166.52,165.92,166.33,21378.91559995837,164.1053,164.6689,164.0756,164.481,21378.9156
2024-07-23 10:40:00,166.27,166.28,165.5,165.5,11277.968571131232,164.4217,164.4316,163.6603,163.6603,11277.9686
2024-07-23 10:50:00,165.68,165.76,164.99,165.52,36022.47892600687,163.8383,163.9174,163.1559,163.68,36022.4789
2024-07-23 11:00:00,165.76,165.98,165.64,165.94,14853.782911853472,163.9174,164.1349,163.7987,164.0954,14853.7829
2024-07-23 11:10:00,165.92,166.32,165.92,166.24,14047.24737225518,164.0756,164.4711,164.0756,164.392,14047.2474
2024-07-23 11:20:00,166.24,166.72,166.23,166.57,16660.42252055365,164.392,164.8667,164.3821,164.7184,16660.4225
2024-07-23 11:30:00,166.55,166.98,166.53,166.8,8280.77843688209,164.6986,165.1238,164.6788,164.9458,8280.7784
2024-07-23 11:40:00,166.81,166.81,166.47,166.79,9801.228015402228,164.9557,164.9557,164.6195,164.9359,9801.228
2024-07-23 11:50:00,166.7,167.1,166.63,167.1,12463.315641586014,164.8469,165.2425,164.7777,165.2425,12463.3156
2024-07-23 12:00:00,167.0,167.74,167.0,167.45,15577.063169944844,165.1436,165.8754,165.1436,165.5886,15577.0632
2024-07-23 12:10:00,167.4,167.45,166.93,166.97,9297.533562285358,165.5391,165.5886,165.0744,165.1139,9297.5336
2024-07-23 12:20:00,166.94,167.02,166.67,166.91,11066.70829430742,165.0842,165.1634,164.8172,165.0546,11066.7083
2024-07-23 12:30:00,166.91,166.91,166.67,166.77,6564.678946820689,165.0546,165.0546,164.8172,164.9161,6564.6789
2024-07-23 12:40:00,166.76,167.03,166.59,167.0,8991.570402747424,164.9062,165.1732,164.7381,165.1436,8991.5704
2024-07-23 12:50:00,167.02,167.22,166.94,167.08,8583.619523363514,165.1634,165.3611,165.0842,165.2227,8583.6195
2024-07-23 13:00:00,167.07,167.47,167.04,167.04,8442.085544801748,165.2128,165.6084,165.1831,165.1831,8442.0855
2024-07-23 13:10:00,167.15,167.34,166.87,166.91,13541.471537100637,165.2919,165.4798,165.015,165.0546,13541.4715
2024-07-23 13:20:00,166.87,166.98,166.62,166.82,10138.411905505256,165.015,165.1238,164.7678,164.9656,10138.4119
2024-07-23 13:30:00,166.8,166.86,166.54,166.54,5283.588302632948,164.9458,165.0051,164.6887,164.6887,5283.5883
2024-07-23 13:40:00,166.61,166.99,166.46,166.86,7026.7457591840985,164.7579,165.1337,164.6096,165.0051,7026.7458
2024-07-23 13:50:00,166.9,167.11,166.73,167.11,6797.793735040067,165.0447,165.2524,164.8766,165.2524,6797.7937
2024-07-23 14:00:00,167.07,167.17,166.97,167.11,4058.694973462379,165.2128,165.3117,165.1139,165.2524,4058.695
2024-07-23 14:10:00,167.09,167.48,166.99,167.39,22256.21812883755,165.2326,165.6182,165.1337,165.5292,22256.2181
2024-07-23 14:20:00,167.42,167.44,167.23,167.28,13275.05463627849,165.5589,165.5787,165.371,165.4205,13275.0546
2024-07-23 14:30:00,167.3,167.36,167.21,167.25,11519.408887501302,165.4402,165.4996,165.3512,165.3908,11519.4089
2024-07-23 14:40:00,167.25,167.25,166.92,167.02,7721.927359766885,165.3908,165.3908,165.0645,165.1634,7721.9274
2024-07-23 14:50:00,166.99,167.41,166.98,167.25,15382.453949422415,165.1337,165.549,165.1238,165.3908,15382.4539
2024-07-23 15:00:00,167.17,167.24,166.82,166.92,65800.8117389947,165.3117,165.3809,164.9656,165.0645,65800.8117
2024-07-23 15:10:00,166.93,166.93,166.62,166.8,16234.779893849516,165.0744,165.0744,164.7678,164.9458,16234.7799
2024-07-23 15:20:00,166.8,166.84,166.51,166.54,23339.57747944636,164.9458,164.9854,164.659,164.6887,23339.5775
2024-07-23 15:30:00,166.5,166.51,166.01,166.01,31413.258403579977,164.6491,164.659,164.1646,164.1646,31413.2584
2024-07-23 15:40:00,166.02,166.14,165.76,165.9,42962.84733062754,164.1745,164.2931,163.9174,164.0558,42962.8473
2024-07-23 15:50:00,165.91,166.11,165.52,165.94,115068.1652617338,164.0657,164.2635,163.68,164.0954,115068.1653
2024-07-24 09:30:00,165.34,166.13,164.34,166.03,30880.424601935687,163.502,164.2832,162.5131,164.1844,30880.4246
2024-07-24 09:40:00,165.97,166.63,165.44,166.03,80389.21844104485,164.125,164.7777,163.6009,164.1844,80389.2184
2024-07-24 09:50:00,165.91,165.94,163.53,164.04,174151.31647413885,164.0657,164.0954,161.7122,162.2165,174151.3165
2024-07-24 10:00:00,164.04,164.57,163.44,163.8,68428.55656155688,162.2165,162.7406,161.6232,161.9792,68428.5566
2024-07-24 10:10:00,163.8,163.84,163.06,163.55,17588.71890935581,161.9792,162.0187,161.2474,161.7319,17588.7189
2024-07-24 10:20:00,163.45,163.79,163.35,163.75,21791.02924341763,161.633,161.9693,161.5342,161.9297,21791.0292
2024-07-24 10:30:00,163.63,164.32,163.49,164.18,13468.62316578208,161.811,162.4934,161.6726,162.3549,13468.6232
2024-07-24 10:40:00,164.37,164.41,163.72,164.07,13115.828910396503,162.5428,162.5824,161.9,162.2461,13115.8289
2024-07-24 10:50:00,164.16,164.78,164.16,164.55,382191.6952856697,162.3351,162.9483,162.3351,162.7208,382191.6953
2024-07-24 11:00:00,164.44,164.5,163.89,164.08,6749.921948173587,162.612,162.6714,162.0682,162.256,6749.9219
2024-07-24 11:10:00,164.0,164.28,163.88,163.89,5576.022478926007,162.1769,162.4538,162.0583,162.0682,5576.0225
2024-07-24 11:20:00,163.91,164.08,163.61,164.08,7282.755749817879,162.0879,162.256,161.7913,162.256,7282.7557
2024-07-24 11:30:00,164.15,164.44,164.08,164.31,7180.768029971901,162.3253,162.612,162.256,162.4835,7180.768
2024-07-24 11:40:00,164.34,164.71,164.19,164.71,5281.506920595276,162.5131,162.879,162.3648,162.879,5281.5069
2024-07-24 11:50:00,164.63,165.05,164.56,165.05,19441.1489228848,162.7999,163.2153,162.7307,163.2153,19441.1489
2024-07-24 12:00:00,165.16,165.27,164.58,164.65,10780.51826412738,163.324,163.4328,162.7505,162.8197,10780.5183
2024-07-24 12:10:00,164.68,165.02,164.29,164.85,30733.68716827974,162.8494,163.1856,162.4637,163.0175,30733.6872
2024-07-24 12:20:00,164.94,165.01,164.82,164.86,6681.236340930378,163.1065,163.1757,162.9878,163.0274,6681.2363
2024-07-24 12:30:00,164.79,164.79,164.47,164.61,35755.02133416589,162.9581,162.9581,162.6417,162.7801,35755.0213
2024-07-24 12:40:00,164.64,164.64,164.27,164.51,17360.807576230618,162.8098,162.8098,162.4439,162.6813,17360.8076
2024-07-24 12:50:00,164.5,164.55,164.23,164.46,125555.20865854928,162.6714,162.7208,162.4044,162.6318,125555.2087
2024-07-24 13:00:00,164.59,164.66,164.32,164.61,5417.837444062858,162.7604,162.8296,162.4934,162.7801,5417.8374
2024-07-24 13:10:00,164.61,164.99,164.61,164.99,9685.711312311376,162.7801,163.1559,162.7801,163.1559,9685.7113
2024-07-24 13:20:00,165.06,165.17,164.98,165.05,11704.6518888542,163.2251,163.3339,163.146,163.2153,11704.6519
2024-07-24 13:30:00,164.99,165.2,164.83,164.99,26416.900822145908,163.1559,163.3636,162.9977,163.1559,26416.9008
2024-07-24 13:40:00,164.95,165.04,164.81,164.82,6311.791029243418,163.1164,163.2054,162.9779,162.9878,6311.791
2024-07-24 13:50:00,164.87,165.15,164.78,164.93,5165.990217504424,163.0373,163.3141,162.9483,163.0966,5165.9902
2024-07-24 14:00:00,164.9,165.09,164.84,165.02,7350.400666042253,163.0669,163.2548,163.0076,163.1856,7350.4007
2024-07-24 14:10:00,164.93,164.97,164.52,164.56,3930.689978145489,163.0966,163.1361,162.6911,162.7307,3930.69
2024-07-24 14:20:00,164.32,164.33,163.41,163.49,10017.69174732022,162.4934,162.5033,161.5935,161.6726,10017.6917
2024-07-24 14:30:00,163.51,163.59,163.3,163.47,17016.338848995732,161.6924,161.7715,161.4847,161.6528,17016.3388
2024-07-24 14:40:00,163.46,163.58,163.33,163.35,84029.55562493496,161.6429,161.7616,161.5144,161.5342,84029.5556
2024-07-24 14:50:00,163.35,163.6,162.93,163.46,49276.71974190863,161.5342,161.7814,161.1188,161.6429,49276.7197
2024-07-24 15:00:00,163.47,163.82,163.47,163.72,10406.910188365076,161.6528,161.9989,161.6528,161.9,10406.9102
2024-07-24 15:10:00,163.81,163.81,163.63,163.67,7003.850556769696,161.989,161.989,161.811,161.8506,7003.8506
2024-07-24 15:20:00,163.68,163.73,163.24,163.28,13645.540638984286,161.8605,161.9099,161.4254,161.4649,13645.5406
2024-07-24 15:30:00,163.26,163.47,163.11,163.14,22986.78322406078,161.4452,161.6528,161.2968,161.3265,22986.7832
2024-07-24 15:40:00,163.17,163.3,162.83,162.87,163179.31106254554,161.3562,161.4847,161.0199,161.0595,163179.3111
2024-07-24 15:50:00,162.87,163.01,162.11,162.19,328659.5899677386,161.0595,161.1979,160.3079,160.387,328659.59
2024-07-25 09:30:00,163.26,163.38,161.44,161.8,26114.059735664483,161.4452,161.5638,159.6454,160.0014,26114.0597
2024-07-25 09:40:00,161.61,164.18,161.61,163.98,26747.84056613592,159.8135,162.3549,159.8135,162.1571,26747.8406
2024-07-25 09:50:00,163.99,165.04,163.64,164.86,44919.346446040174,162.167,163.2054,161.8209,163.0274,44919.3464
2024-07-25 10:00:00,164.63,164.74,163.3,163.72,30078.05182641274,162.7999,162.9087,161.4847,161.9,30078.0518
2024-07-25 10:10:00,163.83,164.39,163.43,164.07,84462.48308877095,162.0088,162.5626,161.6133,162.2461,84462.4831
2024-07-25 10:20:00,164.05,164.65,163.75,164.65,26335.72692267666,162.2264,162.8197,161.9297,162.8197,26335.7269
2024-07-25 10:30:00,164.62,164.8,164.13,164.13,49246.53970236237,162.79,162.968,162.3055,162.3055,49246.5397
2024-07-25 10:40:00,164.06,164.68,164.02,164.44,26450.202934748675,162.2363,162.8494,162.1967,162.612,26450.2029
2024-07-25 10:50:00,164.42,165.23,164.42,165.23,35865.334582162555,162.5923,163.3933,162.5923,163.3933,35865.3346
2024-07-25 11:00:00,165.17,166.14,165.16,165.94,45878.86356540743,163.3339,164.2931,163.324,164.0954,45878.8636
2024-07-25 11:10:00,166.02,166.44,165.85,166.1,23490.47767717765,164.1745,164.5898,164.0064,164.2536,23490.4777
2024-07-25 11:20:00,166.06,166.45,166.03,166.33,8659.589967738579,164.214,164.5997,164.1844,164.481,8659.59
2024-07-25 11:30:00,166.31,166.31,165.76,166.23,14494.744510354876,164.4612,164.4612,163.9174,164.3821,14494.7445
2024-07-25 11:40:00,166.28,166.58,166.2,166.49,22103.236549068584,164.4316,164.7282,164.3525,164.6392,22103.2365
2024-07-25 11:50:00,166.46,166.95,166.42,166.81,7414.923509210116,164.6096,165.0941,164.57,164.9557,7414.9235
2024-07-25 12:00:00,166.95,166.95,166.39,166.42,12282.235404308462,165.0941,165.0941,164.5404,164.57,12282.2354
2024-07-25 12:10:00,166.35,166.78,166.24,166.72,9419.294411489229,164.5008,164.926,164.392,164.8667,9419.2944
2024-07-25 12:20:00,166.72,167.04,166.53,166.99,44350.0884587366,164.8667,165.1831,164.6788,165.1337,44350.0885
2024-07-25 12:30:00,166.99,167.04,166.72,166.96,31688.00083255281,165.1337,165.1831,164.8667,165.104,31688.0008
2024-07-25 12:40:00,166.9,167.53,166.9,167.49,14133.624726818609,165.0447,165.6677,165.0447,165.6281,14133.6247
2024-07-25 12:50:00,167.45,167.54,167.28,167.54,20309.085232594443,165.5886,165.6776,165.4205,165.6776,20309.0852
2024-07-25 13:00:00,167.56,168.46,167.49,168.37,30796.12862940993,165.6974,166.5873,165.6281,166.4983,30796.1286
2024-07-25 13:10:00,168.49,168.51,167.61,167.61,19627.43261525653,166.617,166.6368,165.7468,165.7468,19627.4326
2024-07-25 13:20:00,167.55,167.55,166.94,167.0,10618.170465188889,165.6875,165.6875,165.0842,165.1436,10618.1705
2024-07-25 13:30:00,167.02,167.11,166.54,166.72,6995.525028619003,165.1634,165.2524,164.6887,164.8667,6995.525
2024-07-25 13:40:00,166.75,167.26,166.69,166.71,29119.57539806432,164.8964,165.4007,164.837,164.8568,29119.5754
2024-07-25 13:50:00,166.58,166.74,166.42,166.62,5008.845873660111,164.7282,164.8865,164.57,164.7678,5008.8459
2024-07-25 14:00:00,166.63,166.63,166.24,166.24,8010.198771984598,164.7777,164.7777,164.392,164.392,8010.1988
2024-07-25 14:10:00,166.25,166.58,166.06,166.54,31224.893329170573,164.4019,164.7282,164.214,164.6887,31224.8933
2024-07-25 14:20:00,166.5,166.51,166.15,166.15,11868.04037881153,164.6491,164.659,164.303,164.303,11868.0404
2024-07-25 14:30:00,166.16,166.51,166.16,166.32,5692.579873035696,164.3129,164.659,164.3129,164.4711,5692.5799
2024-07-25 14:40:00,166.31,166.33,165.18,165.2,52126.131751482986,164.4612,164.481,163.3438,163.3636,52126.1318
2024-07-25 14:50:00,165.22,165.32,164.76,165.05,9468.206889374544,163.3834,163.4823,162.9285,163.2153,9468.2069
2024-07-25 15:00:00,165.02,165.36,164.97,165.26,15610.365282547613,163.1856,163.5218,163.1361,163.4229,15610.3653
2024-07-25 15:10:00,165.17,165.5,165.17,165.43,12010.615048392134,163.3339,163.6603,163.3339,163.591,12010.615
2024-07-25 15:20:00,165.35,166.02,165.35,165.91,10047.87178686648,163.5119,164.1745,163.5119,164.0657,10047.8718
2024-07-25 15:30:00,165.92,166.07,165.51,165.57,17665.730044749715,164.0756,164.2239,163.6701,163.7295,17665.73
2024-07-25 15:40:00,165.54,165.7,165.18,165.5,34000.41627640754,163.6998,163.858,163.3438,163.6603,34000.4163
2024-07-25 15:50:00,165.44,165.48,164.45,164.6,147333.7496097409,163.6009,163.6405,162.6219,162.7703,147333.7496
2024-07-26 09:30:00,168.41,169.16,167.39,168.8,47267.14538453533,166.5379,167.2796,165.5292,166.9236,47267.1454
2024-07-26 09:40:00,168.94,170.56,168.76,170.37,71405.97356644813,167.062,168.664,166.884,168.4761,71405.9736
2024-07-26 09:50:00,170.37,170.85,169.8,170.65,30334.06181704652,168.4761,168.9508,167.9125,168.753,30334.0618
2024-07-26 10:00:00,170.5,171.76,170.32,170.88,92640.23311478822,168.6047,169.8507,168.4267,168.9804,92640.2331
2024-07-26 10:10:00,170.8,170.97,170.25,170.37,63885.94026433552,168.9013,169.0694,168.3575,168.4761,63885.9403
2024-07-26 10:20:00,170.39,170.69,170.21,170.26,16397.127692788014,168.4959,168.7926,168.3179,168.3673,16397.1277
2024-07-26 10:30:00,170.18,170.24,168.87,169.45,19608.700176917475,168.2882,168.3476,166.9928,167.5663,19608.7002
2024-07-26 10:40:00,169.51,170.88,169.45,170.36,23348.943698615883,167.6257,168.9804,167.5663,168.4662,23348.9437
2024-07-26 10:50:00,170.35,170.47,169.81,169.97,37965.44905817463,168.4563,168.575,167.9223,168.0806,37965.4491
2024-07-26 11:00:00,170.0,170.36,169.76,169.78,218810.49016546988,168.1102,168.4662,167.8729,167.8927,218810.4902
2024-07-26 11:10:00,169.69,169.9,169.43,169.65,23235.508377562703,167.8037,168.0113,167.5466,167.7641,23235.5084
2024-07-26 11:20:00,169.66,169.76,169.26,169.34,15252.367572067857,167.774,167.8729,167.3785,167.4576,15252.3676
2024-07-26 11:30:00,169.36,169.36,169.04,169.34,12246.85190966802,167.4773,167.4773,167.1609,167.4576,12246.8519
2024-07-26 11:40:00,169.41,169.45,169.14,169.24,10087.418045582268,167.5268,167.5663,167.2598,167.3587,10087.418
2024-07-26 11:50:00,169.28,169.55,169.14,169.39,10367.363929649287,167.3982,167.6652,167.2598,167.507,10367.3639
2024-07-26 12:00:00,169.48,169.61,169.45,169.56,28669.996877926944,167.596,167.7246,167.5663,167.6751,28669.9969
2024-07-26 12:10:00,169.56,169.62,169.45,169.57,30883.5466749922,167.6751,167.7345,167.5663,167.685,30883.5467
2024-07-26 12:20:00,169.57,169.6,169.25,169.53,10642.106358622126,167.685,167.7147,167.3686,167.6455,10642.1064
2024-07-26 12:30:00,169.6,169.6,169.46,169.57,20475.59579560829,167.7147,167.7147,167.5762,167.685,20475.5958
2024-07-26 12:40:00,169.57,169.99,169.55,169.86,33835.98709543137,167.685,168.1003,167.6652,167.9718,33835.9871
2024-07-26 12:50:00,169.97,170.18,169.91,170.08,20522.42689145593,168.0806,168.2882,168.0212,168.1893,20522.4269
2024-07-26 13:00:00,170.11,170.22,169.97,170.03,23197.00280986576,168.219,168.3278,168.0806,168.1399,23197.0028
2024-07-26 13:10:00,170.0,170.27,169.95,170.05,13685.086897700074,168.1102,168.3772,168.0608,168.1597,13685.0869
2024-07-26 13:20:00,170.04,170.18,169.9,170.11,6705.1722343636175,168.1498,168.2882,168.0113,168.219,6705.1722
2024-07-26 13:30:00,170.0,170.05,168.91,168.98,12741.180143615362,168.1102,168.1597,167.0323,167.1016,12741.1801
2024-07-26 13:40:00,169.05,169.37,168.78,169.01,16693.724633156417,167.1708,167.4872,166.9038,167.1312,16693.7246
2024-07-26 13:50:00,169.0,169.3,168.95,169.2,11489.228847955044,167.1213,167.418,167.0719,167.3191,11489.2288
2024-07-26 14:00:00,169.18,169.44,169.18,169.38,9099.802268706422,167.2993,167.5565,167.2993,167.4971,9099.8023
2024-07-26 14:10:00,169.39,169.4,169.0,169.07,19431.782703715267,167.507,167.5169,167.1213,167.1906,19431.7827
2024-07-26 14:20:00,169.0,169.36,168.99,169.15,6234.779893849516,167.1213,167.4773,167.1115,167.2697,6234.7799
2024-07-26 14:30:00,169.19,169.4,169.15,169.39,11649.495264855865,167.3092,167.5169,167.2697,167.507,11649.4953
2024-07-26 14:40:00,169.34,169.36,168.95,169.27,18547.19533770424,167.4576,167.4773,167.0719,167.3883,18547.1953
2024-07-26 14:50:00,169.18,169.23,169.08,169.18,19838.692892080344,167.2993,167.3488,167.2005,167.2993,19838.6929
2024-07-26 15:00:00,169.2,169.35,169.12,169.35,9372.463315641586,167.3191,167.4675,167.24,167.4675,9372.4633
2024-07-26 15:10:00,169.3,169.62,169.22,169.59,30826.30866895619,167.418,167.7345,167.3389,167.7048,30826.3087
2024-07-26 15:20:00,169.59,170.05,169.55,170.04,20385.05567696951,167.7048,168.1597,167.6652,168.1498,20385.0557
2024-07-26 15:30:00,169.99,170.4,169.78,170.34,33232.386304506195,168.1003,168.5058,167.8927,168.4464,33232.3863
2024-07-26 15:40:00,170.31,170.94,170.31,170.51,49005.099385992304,168.4168,169.0398,168.4168,168.6146,49005.0994
2024-07-26 15:50:00,170.56,170.75,169.7,169.81,150428.76469976065,168.664,168.8519,167.8136,167.9223,150428.7647
2024-07-29 09:30:00,170.39,170.42,168.79,169.04,56761.36954938079,168.4959,168.5256,166.9137,167.1609,56761.3695
2024-07-29 09:40:00,168.83,169.79,168.68,169.59,76549.06858153814,166.9532,167.9026,166.8049,167.7048,76549.0686
2024-07-29 09:50:00,169.68,170.34,169.14,169.9,31300.86377354564,167.7938,168.4464,167.2598,168.0113,31300.8638
2024-07-29 10:00:00,169.9,170.95,169.79,170.92,41985.63846394006,168.0113,169.0497,167.9026,169.02,41985.6385
2024-07-29 10:10:00,170.92,171.01,170.04,170.16,32196.89874076387,169.02,169.109,168.1498,168.2685,32196.8987
2024-07-29 10:20:00,170.23,170.23,169.53,169.56,44998.43896347175,168.3377,168.3377,167.6455,167.6751,44998.439
2024-07-29 10:30:00,169.42,169.57,168.6,169.16,28134.041003226142,167.5367,167.685,166.7258,167.2796,28134.041
2024-07-29 10:40:00,169.2,169.8,169.13,169.68,18336.975751899263,167.3191,167.9125,167.2499,167.7938,18336.9758
2024-07-29 10:50:00,169.64,170.12,169.57,169.96,22498.699136226456,167.7542,168.2289,167.685,168.0707,22498.6991
2024-07-29 11:00:00,170.03,170.4,169.76,170.22,11680.71599542096,168.1399,168.5058,167.8729,168.3278,11680.716
2024-07-29 11:10:00,170.22,170.36,169.97,170.27,12425.8507649079,168.3278,168.4662,168.0806,168.3772,12425.8508
2024-07-29 11:20:00,170.32,170.95,170.22,170.95,23108.54407326465,168.4267,169.0497,168.3278,169.0497,23108.5441
2024-07-29 11:30:00,170.86,170.94,170.58,170.64,13902.591320636904,168.9607,169.0398,168.6838,168.7431,13902.5913
2024-07-29 11:40:00,170.62,171.17,170.55,171.17,14458.320324695598,168.7233,169.2672,168.6541,169.2672,14458.3203
2024-07-29 11:50:00,171.17,171.65,171.04,171.51,29883.442605890312,169.2672,169.7419,169.1387,169.6034,29883.4426
2024-07-29 12:00:00,171.46,172.21,171.46,172.04,20554.68831303986,169.554,170.2957,169.554,170.1276,20554.6883
2024-07-29 12:10:00,172.0,172.0,171.66,171.82,8530.544281402852,170.088,170.088,169.7518,169.91,8530.5443
2024-07-29 12:20:00,171.88,171.92,171.45,171.51,3718.389010302841,169.9693,170.0089,169.5441,169.6034,3718.389
2024-07-29 12:30:00,171.52,171.64,171.34,171.62,12960.765948589864,169.6133,169.732,169.4353,169.7122,12960.7659
2024-07-29 12:40:00,171.59,171.76,171.5,171.5,6940.368404620668,169.6826,169.8507,169.5936,169.5936,6940.3684
2024-07-29 12:50:00,171.51,171.6,171.4,171.42,12832.760953272977,169.6034,169.6924,169.4947,169.5144,12832.761
2024-07-29 13:00:00,171.46,171.58,171.37,171.47,8311.999167447186,169.554,169.6727,169.465,169.5639,8311.9992
2024-07-29 13:10:00,171.51,171.61,171.38,171.56,42466.437714642525,169.6034,169.7023,169.4749,169.6529,42466.4377
2024-07-29 13:20:00,171.44,171.48,170.81,170.86,31844.10448537829,169.5342,169.5738,168.9112,168.9607,31844.1045
2024-07-29 13:30:00,170.88,171.07,170.78,171.04,24229.368300551567,168.9804,169.1683,168.8816,169.1387,24229.3683
2024-07-29 13:40:00,171.07,171.07,170.81,170.92,18994.69247580393,169.1683,169.1683,168.9112,169.02,18994.6925
2024-07-29 13:50:00,170.93,171.3,170.93,171.15,30776.355500052035,169.0299,169.3958,169.0299,169.2474,30776.3555
2024-07-29 14:00:00,171.11,171.38,170.97,171.23,11893.016963263608,169.2079,169.4749,169.0694,169.3266,11893.017
2024-07-29 14:10:00,171.22,171.29,171.1,171.18,9317.30669164325,169.3167,169.3859,169.198,169.2771,9317.3067
2024-07-29 14:20:00,171.17,171.31,171.09,171.14,6258.7157872827565,169.2672,169.4057,169.1881,169.2376,6258.7158
2024-07-29 14:30:00,171.18,171.24,170.99,170.99,17536.68435841399,169.2771,169.3364,169.0892,169.0892,17536.6844
2024-07-29 14:40:00,171.06,171.2,170.92,170.99,17721.927359766887,169.1584,169.2969,169.02,169.0892,17721.9274
2024-07-29 14:50:00,170.92,170.95,170.61,170.71,22728.691851389325,169.02,169.0497,168.7134,168.8123,22728.6919
2024-07-29 15:00:00,170.71,171.03,170.63,170.93,42835.88302632949,168.8123,169.1288,168.7332,169.0299,42835.883
2024-07-29 15:10:00,170.98,171.05,170.86,170.86,23293.787074617547,169.0793,169.1486,168.9607,168.9607,23293.7871
2024-07-29 15:20:00,170.87,171.22,170.86,171.2,20809.657612654803,168.9706,169.3167,168.9607,169.2969,20809.6576
2024-07-29 15:30:00,171.2,171.58,171.13,171.57,26436.6739515038,169.2969,169.6727,169.2277,169.6628,26436.674
2024-07-29 15:40:00,171.56,172.09,171.5,172.02,44804.87043396816,169.6529,170.177,169.5936,170.1078,44804.8704
2024-07-29 15:50:00,172.06,172.1,171.09,171.27,88255.80185243001,170.1473,170.1869,169.1881,169.3661,88255.8019
2024-07-30 09:30:00,171.59,173.13,171.59,172.89,37727.13081486107,169.6826,171.2054,169.6826,170.9681,37727.1308
2024-07-30 09:40:00,172.89,173.24,172.25,172.64,24606.098449370384,170.9681,171.3142,170.3352,170.7209,24606.0984
2024-07-30 09:50:00,172.61,172.64,171.8,171.81,13097.096472057448,170.6912,170.7209,169.8902,169.9001,13097.0965
2024-07-30 10:00:00,171.75,171.85,171.06,171.27,31187.42845249245,169.8408,169.9397,169.1584,169.3661,31187.4285
2024-07-30 10:10:00,171.37,171.74,171.24,171.49,14025.392860859612,169.465,169.8309,169.3364,169.5837,14025.3929
2024-07-30 10:20:00,171.47,172.54,171.4,172.4,9404.72473722552,169.5639,170.622,169.4947,170.4836,9404.7247
2024-07-30 10:30:00,172.4,172.66,172.14,172.17,11647.413882818191,170.4836,170.7407,170.2264,170.2561,11647.4139
2024-07-30 10:40:00,172.32,172.48,172.03,172.14,10635.862212509106,170.4044,170.5627,170.1177,170.2264,10635.8622
2024-07-30 10:50:00,172.15,172.47,171.71,171.9,9857.4253304194,170.2363,170.5528,169.8012,169.9891,9857.4253
2024-07-30 11:00:00,171.83,171.83,171.21,171.59,17629.305859090437,169.9199,169.9199,169.3068,169.6826,17629.3059
2024-07-30 11:10:00,171.54,172.14,171.41,172.14,18481.63180351753,169.6331,170.2264,169.5046,170.2264,18481.6318
2024-07-30 11:20:00,172.18,172.29,171.93,171.98,8703.298990529713,170.266,170.3748,170.0188,170.0682,8703.299
2024-07-30 11:30:00,171.94,172.22,171.88,171.97,4588.406702050162,170.0287,170.3056,169.9693,170.0583,4588.4067
2024-07-30 11:40:00,172.11,172.12,171.82,172.01,5664.48121552711,170.1968,170.2067,169.91,170.0979,5664.4812
2024-07-30 11:50:00,171.91,171.91,171.67,171.79,4307.4201269643045,169.999,169.999,169.7617,169.8803,4307.4201
2024-07-30 12:00:00,171.83,172.22,171.77,172.2,6900.822145904881,169.9199,170.3056,169.8606,170.2858,6900.8221
2024-07-30 12:10:00,172.15,172.15,171.79,172.0,28121.552711000106,170.2363,170.2363,169.8803,170.088,28121.5527
2024-07-30 12:20:00,172.0,172.36,171.92,172.36,6166.094286606307,170.088,170.444,170.0089,170.444,6166.0943
2024-07-30 12:30:00,172.38,172.71,172.36,172.66,7601.207201581851,170.4638,170.7901,170.444,170.7407,7601.2072
2024-07-30 12:40:00,172.66,172.85,172.54,172.65,6251.430950150901,170.7407,170.9285,170.622,170.7308,6251.431
2024-07-30 12:50:00,172.58,172.71,172.36,172.42,8402.539286085961,170.6615,170.7901,170.444,170.5033,8402.5393
2024-07-30 13:00:00,172.39,172.51,172.12,172.48,51435.11291497554,170.4737,170.5923,170.2067,170.5627,51435.1129
2024-07-30 13:10:00,172.49,172.86,172.35,172.83,10977.20886668748,170.5725,170.9384,170.4341,170.9088,10977.2089
2024-07-30 13:20:00,172.86,172.98,172.58,172.63,13208.450411072954,170.9384,171.0571,170.6615,170.711,13208.4504
2024-07-30 13:30:00,172.63,173.42,172.63,173.31,100270.5796648975,170.711,171.4922,170.711,171.3834,100270.5797
2024-07-30 13:40:00,173.31,173.74,173.06,173.73,26064.10656676033,171.3834,171.8087,171.1362,171.7988,26064.1066
2024-07-30 13:50:00,173.78,173.79,173.4,173.42,7823.915079612863,171.8482,171.8581,171.4724,171.4922,7823.9151
2024-07-30 14:00:00,173.5,173.59,173.15,173.17,13092.933707982102,171.5713,171.6603,171.2252,171.245,13092.9337
2024-07-30 14:10:00,173.23,173.33,173.14,173.26,9352.690186283691,171.3043,171.4032,171.2153,171.334,9352.6902
2024-07-30 14:20:00,173.31,173.35,172.77,172.83,18035.17535643668,171.3834,171.423,170.8494,170.9088,18035.1754
2024-07-30 14:30:00,172.79,172.81,172.48,172.6,13869.289208034135,170.8692,170.889,170.5627,170.6813,13869.2892
2024-07-30 14:40:00,172.6,172.65,172.2,172.23,7319.179935477157,170.6813,170.7308,170.2858,170.3154,7319.1799
2024-07-30 14:50:00,172.21,172.5,172.17,172.5,13214.694557185972,170.2957,170.5824,170.2561,170.5824,13214.6946
2024-07-30 15:00:00,172.46,172.61,172.4,172.55,6599.021750442294,170.5429,170.6912,170.4836,170.6319,6599.0218
2024-07-30 15:10:00,172.61,172.89,172.5,172.84,9912.581954417734,170.6912,170.9681,170.5824,170.9187,9912.582
2024-07-30 15:20:00,172.94,173.1,172.88,173.04,11573.5248204808,171.0175,171.1758,170.9582,171.1164,11573.5248
2024-07-30 15:30:00,173.01,173.11,172.94,172.97,14319.908419190344,171.0868,171.1857,171.0175,171.0472,14319.9084
2024-07-30 15:40:00,172.95,173.83,172.91,173.74,43936.93412425851,171.0274,171.8977,170.9879,171.8087,43936.9341
2024-07-30 15:50:00,173.76,174.07,173.29,173.39,185943.3864085753,171.8284,172.135,171.3637,171.4625,185943.3864
2024-07-31 09:30:00,173.59,174.45,173.0,173.34,43814.13258403581,171.6603,172.5108,171.0769,171.4131,43814.1326
2024-07-31 09:40:00,173.16,173.37,171.55,171.9,30631.699448433763,171.2351,171.4428,169.643,169.9891,30631.6994
2024-07-31 09:50:00,171.74,172.22,171.1,172.1,24121.13643459257,169.8309,170.3056,169.198,170.1869,24121.1364
2024-07-31 10:00:00,172.15,172.85,172.08,172.55,86434.59256946613,170.2363,170.9285,170.1671,170.6319,86434.5926
2024-07-31 10:10:00,172.6,173.1,172.24,172.86,23848.475387657407,170.6813,171.1758,170.3253,170.9384,23848.4754
2024-07-31 10:20:00,172.86,173.07,172.52,172.64,14123.217816630244,170.9384,171.1461,170.6022,170.7209,14123.2178
2024-07-31 10:30:00,172.53,173.24,172.5,172.81,21956.49911541264,170.6121,171.3142,170.5824,170.889,21956.4991
2024-07-31 10:40:00,172.81,173.02,172.59,172.77,10470.3923405141,170.889,171.0967,170.6714,170.8494,10470.3923
2024-07-31 10:50:00,172.61,172.61,172.1,172.29,82778.64502029348,170.6912,170.6912,170.1869,170.3748,82778.645
2024-07-31 11:00:00,172.29,172.77,172.2,172.72,112074.09720054116,170.3748,170.8494,170.2858,170.8,112074.0972
2024-07-31 11:10:00,172.72,172.84,172.25,172.67,71604.7455510459,170.8,170.9187,170.3352,170.7505,71604.7456
2024-07-31 11:20:00,172.66,172.98,172.55,172.69,16839.42137579353,170.7407,171.0571,170.6319,170.7703,16839.4214
2024-07-31 11:30:00,172.66,172.96,172.64,172.89,34453.116869601414,170.7407,171.0373,170.7209,170.9681,34453.1169
2024-07-31 11:40:00,172.97,173.37,172.78,173.35,32400.874180455823,171.0472,171.4428,170.8593,171.423,32400.8742
2024-07-31 11:50:00,173.38,173.44,173.12,173.38,20837.75627016339,171.4527,171.512,171.1955,171.4527,20837.7563
2024-07-31 12:00:00,173.37,173.71,173.37,173.71,21138.51597460714,171.4428,171.779,171.4428,171.779,21138.516
2024-07-31 12:10:00,173.64,173.64,173.33,173.48,13479.030075970446,171.7098,171.7098,171.4032,171.5515,13479.0301
2024-07-31 12:20:00,173.45,173.54,172.69,173.36,276914.3511291498,171.5219,171.6109,170.7703,171.4329,276914.3511
2024-07-31 12:30:00,173.34,173.35,172.89,172.99,12576.750962639191,171.4131,171.423,170.9681,171.067,12576.751
2024-07-31 12:40:00,172.99,173.11,172.92,172.96,18327.609532729733,171.067,171.1857,170.9978,171.0373,18327.6095
2024-07-31 12:50:00,173.03,173.03,172.52,172.63,5481.319596211885,171.1065,171.1065,170.6022,170.711,5481.3196
2024-07-31 13:00:00,172.56,172.81,172.55,172.58,6717.660526589656,170.6418,170.889,170.6319,170.6615,6717.6605
2024-07-31 13:10:00,172.58,172.65,172.41,172.42,8381.72546570923,170.6615,170.7308,170.4934,170.5033,8381.7255
2024-07-31 13:20:00,172.34,172.53,172.0,172.28,10445.415756062026,170.4242,170.6121,170.088,170.3649,10445.4158
2024-07-31 13:30:00,172.24,172.24,171.8,171.8,14106.566760328858,170.3253,170.3253,169.8902,169.8902,14106.5668
2024-07-31 13:40:00,171.78,171.9,171.62,171.82,17280.674367780208,169.8704,169.9891,169.7122,169.91,17280.6744
2024-07-31 13:50:00,171.82,171.95,171.69,171.69,17248.412946196277,169.91,170.0386,169.7814,169.7814,17248.4129
2024-07-31 14:00:00,171.69,171.88,171.26,171.6,16055.781038609635,169.7814,169.9693,169.3562,169.6924,16055.781
2024-07-31 14:10:00,171.67,171.71,171.24,171.34,8394.21375793527,169.7617,169.8012,169.3364,169.4353,8394.2138
2024-07-31 14:20:00,171.28,171.57,171.25,171.46,13062.753668435842,169.376,169.6628,169.3463,169.554,13062.7537
2024-07-31 14:30:00,171.46,171.88,171.42,171.79,18592.985742533045,169.554,169.9693,169.5144,169.8803,18592.9857
2024-07-31 14:40:00,171.73,173.99,171.68,173.99,29047.7677177646,169.821,172.0559,169.7716,172.0559,29047.7677
2024-07-31 14:50:00,173.87,175.39,173.87,175.34,30108.231865959,171.9372,173.4403,171.9372,173.3909,30108.2319
2024-07-31 15:00:00,175.35,175.35,173.87,173.87,35854.92767197419,173.4008,173.4008,171.9372,171.9372,35854.9277
2024-07-31 15:10:00,173.93,174.17,172.77,172.92,34110.7295244042,171.9965,172.2339,170.8494,170.9978,34110.7295
2024-07-31 15:20:00,172.99,173.19,171.84,172.17,18628.369237173483,171.067,171.2648,169.9298,170.2561,18628.3692
2024-07-31 15:30:00,171.97,172.69,171.76,172.15,29443.230304922472,170.0583,170.7703,169.8507,170.2363,29443.2303
2024-07-31 15:40:00,172.14,172.93,172.13,172.29,38989.48902070976,170.2264,171.0077,170.2166,170.3748,38989.489
2024-07-31 15:50:00,172.24,172.24,169.86,170.08,343280.25809137267,170.3253,170.3253,167.9718,168.1893,343280.2581
2024-08-01 09:30:00,171.12,171.88,170.33,171.25,39800.18732438339,169.2178,169.9693,168.4366,169.3463,39800.1873
2024-08-01 09:40:00,171.17,172.2,170.81,172.01,19739.827245290875,169.2672,170.2858,168.9112,170.0979,19739.8272
2024-08-01 09:50:00,172.01,172.13,170.21,170.7,40423.56124466646,170.0979,170.2166,168.3179,168.8024,40423.5612
2024-08-01 10:00:00,170.61,170.88,170.01,170.11,64555.104589447394,168.7134,168.9804,168.1201,168.219,64555.1046
2024-08-01 10:10:00,170.14,170.27,169.22,169.41,33732.958684566554,168.2487,168.3772,167.3389,167.5268,33732.9587
2024-08-01 10:20:00,169.34,169.71,168.75,169.45,77900.92621500677,167.4576,167.8235,166.8741,167.5663,77900.9262
2024-08-01 10:30:00,169.42,169.57,168.47,168.95,27766.67707357685,167.5367,167.685,166.5972,167.0719,27766.6771
2024-08-01 10:40:00,169.0,169.31,168.34,168.43,24763.242793214697,167.1213,167.4279,166.4687,166.5577,24763.2428
2024-08-01 10:50:00,168.52,168.77,167.72,168.19,62460.19356852951,166.6467,166.8939,165.8556,166.3203,62460.1936
2024-08-01 11:00:00,168.17,168.17,167.48,167.73,20586.94973462379,166.3006,166.3006,165.6182,165.8655,20586.9497
2024-08-01 11:10:00,167.73,168.06,167.41,167.91,40674.367780206056,165.8655,166.1918,165.549,166.0435,40674.3678
2024-08-01 11:20:00,167.83,167.83,167.22,167.31,39186.179623269854,165.9644,165.9644,165.3611,165.4501,39186.1796
2024-08-01 11:30:00,167.39,167.54,167.0,167.15,40838.79696118223,165.5292,165.6776,165.1436,165.2919,40838.797
2024-08-01 11:40:00,167.11,167.28,166.68,167.13,57050.68165261734,165.2524,165.4205,164.8271,165.2721,57050.6817
2024-08-01 11:50:00,167.28,168.62,167.21,168.26,56995.525028619006,165.4205,166.7456,165.3512,166.3896,56995.525
2024-08-01 12:00:00,168.25,169.36,168.11,169.0,36072.43209491103,166.3797,167.4773,166.2412,167.1213,36072.4321
2024-08-01 12:10:00,169.0,169.02,168.39,168.74,15957.956082839006,167.1213,167.1411,166.5181,166.8642,15957.9561
2024-08-01 12:20:00,168.74,168.91,168.44,168.88,10784.681028202727,166.8642,167.0323,166.5676,167.0027,10784.681
2024-08-01 12:30:00,168.88,168.89,168.45,168.52,19003.01800395463,167.0027,167.0126,166.5775,166.6467,19003.018
2024-08-01 12:40:00,168.43,168.48,168.15,168.29,12002.28952024144,166.5577,166.6071,166.2808,166.4192,12002.2895
2024-08-01 12:50:00,168.23,168.58,167.87,168.5,39955.25028619004,166.3599,166.706,166.0039,166.6269,39955.2503
2024-08-01 13:00:00,168.5,168.62,168.4,168.46,18803.20532833802,166.6269,166.7456,166.528,166.5873,18803.2053
2024-08-01 13:10:00,168.52,168.67,168.22,168.46,16648.97491934645,166.6467,166.795,166.35,166.5873,16648.9749
2024-08-01 13:20:00,168.42,168.49,168.1,168.13,11895.09834530128,166.5478,166.617,166.2314,166.261,11895.0983
2024-08-01 13:30:00,168.12,168.42,168.04,168.25,15661.3591424706,166.2511,166.5478,166.172,166.3797,15661.3591
2024-08-01 13:40:00,168.28,168.52,168.17,168.22,11241.544385471954,166.4093,166.6467,166.3006,166.35,11241.5444
2024-08-01 13:50:00,168.28,168.72,168.18,168.72,8656.46789468207,166.4093,166.8445,166.3105,166.8445,8656.4679
2024-08-01 14:00:00,168.7,168.76,168.33,168.33,11008.429597252576,166.8247,166.884,166.4588,166.4588,11008.4296
2024-08-01 14:10:00,168.31,168.34,167.94,167.97,11509.001977312935,166.439,166.4687,166.0731,166.1028,11509.002
2024-08-01 14:20:00,168.06,168.52,168.05,168.18,10132.167759392238,166.1918,166.6467,166.1819,166.3105,10132.1678
2024-08-01 14:30:00,168.16,168.28,168.07,168.25,12039.754396919556,166.2907,166.4093,166.2017,166.3797,12039.7544
2024-08-01 14:40:00,168.29,168.32,167.75,167.76,17057.966489749193,166.4192,166.4489,165.8852,165.8951,17057.9665
2024-08-01 14:50:00,167.87,168.03,167.73,168.02,15663.440524508274,166.0039,166.1621,165.8655,166.1522,15663.4405
2024-08-01 15:00:00,168.0,168.25,167.88,168.25,31472.57779165366,166.1325,166.3797,166.0138,166.3797,31472.5778
2024-08-01 15:10:00,168.22,168.29,167.94,168.16,13883.858882297847,166.35,166.4192,166.0731,166.2907,13883.8589
2024-08-01 15:20:00,168.14,168.57,168.12,168.57,12905.609324591527,166.2709,166.6961,166.2511,166.6961,12905.6093
2024-08-01 15:30:00,168.58,168.82,168.0,168.03,25335.622853574776,166.706,166.9433,166.1325,166.1621,25335.6229
2024-08-01 15:40:00,168.05,168.73,168.02,168.59,77757.31085440733,166.1819,166.8543,166.1522,166.7159,77757.3109
2024-08-01 15:50:00,168.62,169.36,168.32,169.35,166533.4582162556,166.7456,167.4773,166.4489,167.4675,166533.4582
2024-08-02 09:30:00,165.75,165.92,163.36,165.08,58907.27443022167,163.9075,164.0756,161.544,163.2449,58907.2744
2024-08-02 09:40:00,165.25,168.18,164.85,168.18,20376.730148818817,163.413,166.3105,163.0175,166.3105,20376.7301
2024-08-02 09:50:00,168.16,169.9,167.66,167.93,66028.72307211989,166.2907,168.0113,165.7962,166.0632,66028.7231
2024-08-02 10:00:00,167.98,169.24,167.75,167.84,43871.37059007181,166.1127,167.3587,165.8852,165.9742,43871.3706
2024-08-02 10:10:00,167.88,167.88,166.59,166.81,37680.29971901343,166.0138,166.0138,164.7381,164.9557,37680.2997
2024-08-02 10:20:00,166.93,167.4,166.18,166.29,23728.795920491208,165.0744,165.5391,164.3327,164.4415,23728.7959
2024-08-02 10:30:00,166.19,167.33,166.19,166.71,52701.63388489957,164.3426,165.4699,164.3426,164.8568,52701.6339
2024-08-02 10:40:00,166.8,167.25,166.62,167.25,37476.324279321474,164.9458,165.3908,164.7678,165.3908,37476.3243
2024-08-02 10:50:00,167.2,167.68,166.5,166.76,22140.70142574669,165.3414,165.816,164.6491,164.9062,22140.7014
2024-08-02 11:00:00,166.78,166.78,166.25,166.65,21635.966281610992,164.926,164.926,164.4019,164.7975,21635.9663
2024-08-02 11:10:00,166.6,166.69,166.02,166.02,27796.857113123115,164.748,164.837,164.1745,164.1745,27796.8571
2024-08-02 11:20:00,165.94,165.95,165.25,165.27,88156.93620564055,164.0954,164.1053,163.413,163.4328,88156.9362
2024-08-02 11:30:00,165.41,166.44,165.34,166.42,25486.523051306067,163.5713,164.5898,163.502,164.57,25486.5231
2024-08-02 11:40:00,166.32,167.37,166.28,167.34,9397.439900093665,164.4711,165.5095,164.4316,165.4798,9397.4399
2024-08-02 11:50:00,167.37,167.37,166.66,166.67,13399.93755853887,165.5095,165.5095,164.8074,164.8172,13399.9376
2024-08-02 12:00:00,166.75,167.4,166.57,167.21,16513.6850868977,164.8964,165.5391,164.7184,165.3512,16513.6851
2024-08-02 12:10:00,167.15,167.44,166.9,167.44,6817.566864397961,165.2919,165.5787,165.0447,165.5787,6817.5669
2024-08-02 12:20:00,167.43,168.04,167.19,168.04,14697.679259027997,165.5688,166.172,165.3315,166.172,14697.6793
2024-08-02 12:30:00,167.91,168.32,167.9,168.22,11561.03652825476,166.0435,166.4489,166.0336,166.35,11561.0365
2024-08-02 12:40:00,168.22,168.25,167.54,167.84,9992.715162868146,166.35,166.3797,165.6776,165.9742,9992.7152
2024-08-02 12:50:00,167.77,168.2,167.42,168.14,16815.485482360287,165.905,166.3302,165.5589,166.2709,16815.4855
2024-08-02 13:00:00,168.14,168.14,167.14,167.36,14250.182120928295,166.2709,166.2709,165.282,165.4996,14250.1821
2024-08-02 13:10:00,167.34,167.59,167.2,167.58,14750.754500988658,165.4798,165.727,165.3414,165.7171,14750.7545
2024-08-02 13:20:00,167.53,167.53,167.23,167.32,17804.14195025497,165.6677,165.6677,165.371,165.46,17804.142
2024-08-02 13:30:00,167.38,167.38,166.91,166.95,17450.307003850558,165.5194,165.5194,165.0546,165.0941,17450.307
2024-08-02 13:40:00,166.99,167.13,166.79,166.85,12525.757102716205,165.1337,165.2721,164.9359,164.9952,12525.7571
2024-08-02 13:50:00,166.9,167.06,166.72,166.82,20856.48870850245,165.0447,165.2029,164.8667,164.9656,20856.4887
2024-08-02 14:00:00,166.82,166.9,166.67,166.9,15749.817879071705,164.9656,165.0447,164.8172,165.0447,15749.8179
2024-08-02 14:10:00,166.85,167.08,166.78,167.01,19393.27713601832,164.9952,165.2227,164.926,165.1535,19393.2771
2024-08-02 14:20:00,167.0,167.48,167.0,167.48,13379.12373816214,165.1436,165.6182,165.1436,165.6182,13379.1237
2024-08-02 14:30:00,167.47,167.83,167.35,167.58,16498.074721615154,165.6084,165.9644,165.4897,165.7171,16498.0747
2024-08-02 14:40:00,167.65,168.05,167.64,167.81,24855.864293891143,165.7864,166.1819,165.7765,165.9446,24855.8643
2024-08-02 14:50:00,167.77,167.97,167.67,167.89,21275.88718909356,165.905,166.1028,165.8061,166.0237,21275.8872
2024-08-02 15:00:00,167.92,167.96,167.59,167.81,20838.796961182223,166.0534,166.0929,165.727,165.9446,20838.797
2024-08-02 15:10:00,167.8,167.94,167.6,167.78,29706.525132688108,165.9347,166.0731,165.7369,165.9149,29706.5251
2024-08-02 15:20:00,167.78,168.25,167.73,168.25,43400.97824955771,165.9149,166.3797,165.8655,166.3797,43400.9782
2024-08-02 15:30:00,168.26,168.39,167.6,167.61,64337.600166510565,166.3896,166.5181,165.7369,165.7468,64337.6002
2024-08-02 15:40:00,167.66,168.0,167.48,167.66,42140.7014257467,165.7962,166.1325,165.6182,165.7962,42140.7014
2024-08-02 15:50:00,167.63,167.73,167.02,167.66,134521.80247684463,165.7666,165.8655,165.1634,165.7962,134521.8025
2024-08-05 09:30:00,156.63,160.1,156.31,159.67,154617.5460505776,154.8889,158.3203,154.5724,157.8951,154617.5461
2024-08-05 09:40:00,159.22,161.69,158.89,161.43,42808.825059839735,157.4501,159.8926,157.1237,159.6355,42808.8251
2024-08-05 09:50:00,161.87,163.55,159.78,159.78,139107.0871058383,160.0706,161.7319,158.0038,158.0038,139107.0871
2024-08-05 10:00:00,159.82,162.66,159.82,160.77,59074.82568425435,158.0434,160.8518,158.0434,158.9828,59074.8257
2024-08-05 10:10:00,160.72,161.4,160.32,161.39,97115.2044957852,158.9334,159.6058,158.5378,159.5959,97115.2045
2024-08-05 10:20:00,161.43,162.26,161.13,161.13,28510.77115204496,159.6355,160.4563,159.3388,159.3388,28510.7712
2024-08-05 10:30:00,161.36,162.34,161.35,161.85,18424.393797481527,159.5663,160.5354,159.5564,160.0508,18424.3938
2024-08-05 10:40:00,161.81,162.33,161.2,162.2,21184.306379435948,160.0113,160.5255,159.4081,160.3969,21184.3064
2024-08-05 10:50:00,162.14,163.34,161.78,161.78,43820.37673014882,160.3376,161.5243,159.9816,159.9816,43820.3767
2024-08-05 11:00:00,161.8,163.3,161.34,163.3,81990.84191903424,160.0014,161.4847,159.5465,161.4847,81990.8419
2024-08-05 11:10:00,163.29,163.5,163.05,163.12,37016.338848995736,161.4748,161.6825,161.2375,161.3067,37016.3388
2024-08-05 11:20:00,163.09,163.64,163.06,163.37,58046.62295764388,161.277,161.8209,161.2474,161.5539,58046.623
2024-08-05 11:30:00,163.25,164.44,163.14,164.17,33423.87345197211,161.4353,162.612,161.3265,162.345,33423.8735
2024-08-05 11:40:00,164.26,164.56,164.01,164.23,17181.80872099074,162.434,162.7307,162.1868,162.4044,17181.8087
2024-08-05 11:50:00,164.1,164.27,163.68,164.1,31223.852638151733,162.2758,162.4439,161.8605,162.2758,31223.8526
2024-08-05 12:00:00,164.18,164.42,163.88,164.31,14043.084608179832,162.3549,162.5923,162.0583,162.4835,14043.0846
2024-08-05 12:10:00,164.17,164.73,164.06,164.66,14147.153710063483,162.345,162.8988,162.2363,162.8296,14147.1537
2024-08-05 12:20:00,164.55,165.05,164.31,164.78,9009.262150067643,162.7208,163.2153,162.4835,162.9483,9009.2622
2024-08-05 12:30:00,164.87,165.29,164.78,165.15,27801.01987719846,163.0373,163.4526,162.9483,163.3141,27801.0199
2024-08-05 12:40:00,165.16,165.5,164.85,165.0,57170.36111978354,163.324,163.6603,163.0175,163.1658,57170.3611
2024-08-05 12:50:00,165.0,165.07,163.58,163.91,29902.17504422937,163.1658,163.235,161.7616,162.0879,29902.175
2024-08-05 13:00:00,163.58,163.81,163.1,163.61,54419.81475699865,161.7616,161.989,161.2869,161.7913,54419.8148
2024-08-05 13:10:00,163.54,164.17,163.44,164.17,16205.640545322094,161.722,162.345,161.6232,162.345,16205.6405
2024-08-05 13:20:00,164.01,164.29,163.87,163.94,21030.284108648146,162.1868,162.4637,162.0484,162.1176,21030.2841
2024-08-05 13:30:00,163.97,164.95,163.9,164.95,37019.46092205225,162.1473,163.1164,162.078,163.1164,37019.4609
2024-08-05 13:40:00,164.84,165.16,164.71,164.77,93589.34332396711,163.0076,163.324,162.879,162.9384,93589.3433
2024-08-05 13:50:00,164.43,164.59,163.39,163.47,28630.45061921116,162.6021,162.7604,161.5737,161.6528,28630.4506
2024-08-05 14:00:00,163.35,163.6,163.12,163.6,93749.60974086796,161.5342,161.7814,161.3067,161.7814,93749.6097
2024-08-05 14:10:00,163.49,163.88,163.2,163.86,20210.21958580497,161.6726,162.0583,161.3858,162.0385,20210.2196
2024-08-05 14:20:00,163.86,164.19,163.64,164.19,36318.03517535644,162.0385,162.3648,161.8209,162.3648,36318.0352
2024-08-05 14:30:00,164.11,164.19,163.25,163.55,27652.20106150484,162.2857,162.3648,161.4353,161.7319,27652.2011
2024-08-05 14:40:00,163.54,163.54,163.18,163.3,23189.71797273389,161.722,161.722,161.366,161.4847,23189.718
2024-08-05 14:50:00,163.35,163.71,163.26,163.26,16810.282027266105,161.5342,161.8902,161.4452,161.4452,16810.282
2024-08-05 15:00:00,163.38,163.84,163.36,163.59,9356.85295035904,161.5638,162.0187,161.544,161.7715,9356.853
2024-08-05 15:10:00,163.55,163.62,163.22,163.36,27347.278592985745,161.7319,161.8012,161.4056,161.544,27347.2786
2024-08-05 15:20:00,163.3,163.99,163.3,163.95,18460.817983140805,161.4847,162.167,161.4847,162.1275,18460.818
2024-08-05 15:30:00,163.9,164.04,163.39,163.68,18452.492454990115,162.078,162.2165,161.5737,161.8605,18452.4925
2024-08-05 15:40:00,163.8,163.8,163.34,163.6,24572.796336767617,161.9792,161.9792,161.5243,161.7814,24572.7963
2024-08-05 15:50:00,163.55,164.19,163.32,163.73,120526.58965553128,161.7319,162.3648,161.5045,161.9099,120526.5897
2024-08-06 09:30:00,162.96,163.14,160.65,162.32,66643.77146425226,161.1485,161.3265,158.8642,160.5156,66643.7715
2024-08-06 09:40:00,162.67,163.52,162.16,163.25,30240.39962535124,160.8617,161.7023,160.3574,161.4353,30240.3996
2024-08-06 09:50:00,163.25,165.59,163.23,165.32,14268.914559267354,161.4353,163.7493,161.4155,163.4823,14268.9146
2024-08-06 10:00:00,165.18,166.66,165.09,166.52,19102.924341762933,163.3438,164.8074,163.2548,164.6689,19102.9243
2024-08-06 10:10:00,166.52,166.58,165.47,166.29,14758.039338120512,164.6689,164.7282,163.6306,164.4415,14758.0393
2024-08-06 10:20:00,166.55,167.41,166.4,166.74,12763.034655010928,164.6986,165.549,164.5502,164.8865,12763.0347
2024-08-06 10:30:00,166.66,166.96,166.36,166.74,22145.90488084088,164.8074,165.104,164.5107,164.8865,22145.9049
2024-08-06 10:40:00,166.82,167.8,166.66,167.77,15719.637839525443,164.9656,165.9347,164.8074,165.905,15719.6378
2024-08-06 10:50:00,167.73,167.83,166.89,166.95,16626.079716932043,165.8655,165.9644,165.0348,165.0941,16626.0797
2024-08-06 11:00:00,166.89,166.98,166.55,166.55,5602.03975439692,165.0348,165.1238,164.6986,164.6986,5602.0398
2024-08-06 11:10:00,166.62,166.86,166.4,166.54,15684.254344885005,164.7678,165.0051,164.5502,164.6887,15684.2543
2024-08-06 11:20:00,166.5,166.55,166.04,166.04,19123.738162139663,164.6491,164.6986,164.1943,164.1943,19123.7382
2024-08-06 11:30:00,165.97,166.65,165.97,166.65,13765.220106150484,164.125,164.7975,164.125,164.7975,13765.2201
2024-08-06 11:40:00,166.59,166.94,166.49,166.91,8833.385367884275,164.7381,165.0842,164.6392,165.0546,8833.3854
2024-08-06 11:50:00,166.99,167.48,166.8,167.41,30001.04069101884,165.1337,165.6182,164.9458,165.549,30001.0407
2024-08-06 12:00:00,167.56,167.68,167.08,167.41,9243.41762930586,165.6974,165.816,165.2227,165.549,9243.4176
2024-08-06 12:10:00,167.48,167.48,167.21,167.24,10472.473722551777,165.6182,165.6182,165.3512,165.3809,10472.4737
2024-08-06 12:20:00,167.29,167.29,166.93,167.28,7564.783015922573,165.4304,165.4304,165.0744,165.4205,7564.783
2024-08-06 12:30:00,167.2,167.35,167.0,167.35,10366.323238630452,165.3414,165.4897,165.1436,165.4897,10366.3232
2024-08-06 12:40:00,167.34,167.64,167.22,167.27,11350.816942449786,165.4798,165.7765,165.3611,165.4106,11350.8169
2024-08-06 12:50:00,167.34,167.76,167.34,167.54,11829.53481111458,165.4798,165.8951,165.4798,165.6776,11829.5348
2024-08-06 13:00:00,167.52,167.63,167.39,167.4,4118.01436153606,165.6578,165.7666,165.5292,165.5391,4118.0144
2024-08-06 13:10:00,167.42,167.65,167.38,167.48,6188.98948902071,165.5589,165.7864,165.5194,165.6182,6188.9895
2024-08-06 13:20:00,167.48,167.87,167.48,167.83,20988.65646789468,165.6182,166.0039,165.6182,165.9644,20988.6565
2024-08-06 13:30:00,167.91,168.04,167.75,167.84,14069.101883650745,166.0435,166.172,165.8852,165.9742,14069.1019
2024-08-06 13:40:00,167.83,167.86,167.44,167.74,26813.404100322616,165.9644,165.994,165.5787,165.8754,26813.4041
2024-08-06 13:50:00,167.73,167.82,167.47,167.62,7412.842127172443,165.8655,165.9545,165.6084,165.7567,7412.8421
2024-08-06 14:00:00,167.53,167.63,167.1,167.22,6197.315017171402,165.6677,165.7666,165.2425,165.3611,6197.315
2024-08-06 14:10:00,167.24,167.53,167.2,167.52,11617.233843271932,165.3809,165.6677,165.3414,165.6578,11617.2338
2024-08-06 14:20:00,167.58,167.93,167.57,167.92,6452.284316786347,165.7171,166.0632,165.7072,166.0534,6452.2843
2024-08-06 14:30:00,167.88,168.46,167.73,168.35,12461.23425954834,166.0138,166.5873,165.8655,166.4786,12461.2343
2024-08-06 14:40:00,168.29,168.34,168.09,168.27,6312.831720262255,166.4192,166.4687,166.2215,166.3995,6312.8317
2024-08-06 14:50:00,168.3,168.31,167.32,167.32,16021.438234988032,166.4291,166.439,165.46,165.46,16021.4382
2024-08-06 15:00:00,167.36,167.54,166.6,166.77,22611.0937662608,165.4996,165.6776,164.748,164.9161,22611.0938
2024-08-06 15:10:00,166.84,167.29,166.68,166.89,12673.535227390988,164.9854,165.4304,164.8271,165.0348,12673.5352
2024-08-06 15:20:00,166.92,167.53,166.81,167.09,20514.101363305235,165.0645,165.6677,164.9557,165.2326,20514.1014
2024-08-06 15:30:00,167.11,167.25,166.75,166.82,34283.48423353107,165.2524,165.3908,164.8964,164.9656,34283.4842
2024-08-06 15:40:00,166.86,166.91,166.0,166.11,40815.90175876783,165.0051,165.0546,164.1547,164.2635,40815.9018
2024-08-06 15:50:00,166.11,166.21,164.69,165.18,166463.73191799354,164.2635,164.3624,162.8593,163.3438,166463.7319
2024-08-07 09:30:00,167.4,167.68,166.08,167.25,45551.04589447394,165.5391,165.816,164.2338,165.3908,45551.0459
2024-08-07 09:40:00,167.39,168.71,167.37,168.08,19615.98501404933,165.5292,166.8346,165.5095,166.2116,19615.985
2024-08-07 09:50:00,168.25,168.95,167.69,168.04,22447.705276303463,166.3797,167.0719,165.8259,166.172,22447.7053
2024-08-07 10:00:00,167.91,167.95,166.17,166.98,21709.855343948384,166.0435,166.083,164.3228,165.1238,21709.8553
2024-08-07 10:10:00,166.98,167.08,165.05,165.05,21267.56166094287,165.1238,165.2227,163.2153,163.2153,21267.5617
2024-08-07 10:20:00,165.03,165.52,163.85,164.01,74075.34602976376,163.1955,163.68,162.0286,162.1868,74075.346
2024-08-07 10:30:00,164.08,164.67,163.45,163.65,27386.82485170153,162.256,162.8395,161.633,161.8308,27386.8249
2024-08-07 10:40:00,163.69,165.31,163.43,164.71,31693.204287647,161.8704,163.4724,161.6133,162.879,31693.2043
2024-08-07 10:50:00,164.73,164.87,164.25,164.41,11404.932875429286,162.8988,163.0373,162.4241,162.5824,11404.9329
2024-08-07 11:00:00,164.41,165.15,164.37,164.84,23552.91913830784,162.5824,163.3141,162.5428,163.0076,23552.9191
2024-08-07 11:10:00,164.81,164.92,164.08,164.22,38338.0164429181,162.9779,163.0867,162.256,162.3945,38338.0164
2024-08-07 11:20:00,164.3,164.3,163.92,164.1,5269.018628369237,162.4736,162.4736,162.0978,162.2758,5269.0186
2024-08-07 11:30:00,164.1,164.41,163.95,163.95,9482.776563638256,162.2758,162.5824,162.1275,162.1275,9482.7766
2024-08-07 11:40:00,163.93,164.21,162.89,163.06,65896.55531272765,162.1077,162.3846,161.0793,161.2474,65896.5553
2024-08-07 11:50:00,163.06,163.46,162.82,163.22,18067.43677802061,161.2474,161.6429,161.01,161.4056,18067.4368
2024-08-07 12:00:00,163.19,163.29,162.28,162.53,21323.75897596004,161.3759,161.4748,160.476,160.7233,21323.759
2024-08-07 12:10:00,162.44,163.08,162.39,162.88,12922.260380892914,160.6343,161.2672,160.5848,161.0694,12922.2604
2024-08-07 12:20:00,162.89,163.1,162.8,162.8,28955.14621708815,161.0793,161.2869,160.9903,160.9903,28955.1462
2024-08-07 12:30:00,162.71,162.72,162.35,162.4,20426.68331772297,160.9013,160.9112,160.5453,160.5947,20426.6833
2024-08-07 12:40:00,162.44,162.6,161.81,161.85,17023.62368612759,160.6343,160.7925,160.0113,160.0508,17023.6237
2024-08-07 12:50:00,161.88,161.93,161.09,161.24,20611.92631907587,160.0805,160.1299,159.2993,159.4476,20611.9263
2024-08-07 13:00:00,161.3,161.34,160.63,160.84,42084.504110729526,159.5069,159.5465,158.8444,159.0521,42084.5041
2024-08-07 13:10:00,160.88,160.96,159.61,159.89,27040.274742428974,159.0916,159.1707,157.8357,158.1126,27040.2747
2024-08-07 13:20:00,159.96,160.92,159.79,160.36,21825.37204703924,158.1818,159.1312,158.0137,158.5774,21825.372
2024-08-07 13:30:00,160.35,161.43,160.34,161.25,26396.087001769178,158.5675,159.6355,158.5576,159.4575,26396.087
2024-08-07 13:40:00,161.25,161.32,160.26,160.35,41391.40389218441,159.4575,159.5267,158.4785,158.5675,41391.4039
2024-08-07 13:50:00,160.37,160.6,160.17,160.36,18327.609532729733,158.5873,158.8147,158.3895,158.5774,18327.6095
2024-08-07 14:00:00,160.36,160.38,159.73,159.89,22118.84691435113,158.5774,158.5972,157.9544,158.1126,22118.8469
2024-08-07 14:10:00,159.81,159.9,159.4,159.56,42627.744822562185,158.0335,158.1225,157.6281,157.7863,42627.7448
2024-08-07 14:20:00,159.62,160.05,159.48,160.02,23048.18399417213,157.8456,158.2708,157.7072,158.2412,23048.184
2024-08-07 14:30:00,160.0,160.04,159.81,159.86,13472.785929857426,158.2214,158.2609,158.0335,158.0829,13472.7859
2024-08-07 14:40:00,159.88,159.95,159.51,159.69,15183.681964824644,158.1027,158.1719,157.7368,157.9148,15183.682
2024-08-07 14:50:00,159.65,160.26,159.62,160.06,29818.91976272245,157.8753,158.4785,157.8456,158.2807,29818.9198
2024-08-07 15:00:00,160.06,160.83,160.03,160.6,30964.720574461444,158.2807,159.0422,158.2511,158.8147,30964.7206
2024-08-07 15:10:00,160.62,160.8,160.36,160.56,26005.827869705485,158.8345,159.0125,158.5774,158.7752,26005.8279
2024-08-07 15:20:00,160.63,160.85,160.35,160.39,27044.43750650432,158.8444,159.0619,158.5675,158.6071,27044.4375
2024-08-07 15:30:00,160.35,160.53,159.83,160.28,33307.31605786242,158.5675,158.7455,158.0533,158.4983,33307.3161
2024-08-07 15:40:00,160.31,160.4,159.82,160.32,65734.20751378917,158.5279,158.6169,158.0434,158.5378,65734.2075
2024-08-07 15:50:00,160.36,160.53,159.39,160.24,282663.1283172026,158.5774,158.7455,157.6182,158.4587,282663.1283
2024-08-08 09:30:00,162.04,162.83,160.11,160.28,31191.5912165678,160.2387,161.0199,158.3302,158.4983,31191.5912
2024-08-08 09:40:00,160.36,161.14,160.18,161.03,12498.699136226454,158.5774,159.3487,158.3994,159.2399,12498.6991
2024-08-08 09:50:00,160.78,163.04,160.65,162.8,21082.318659589968,158.9927,161.2276,158.8642,160.9903,21082.3187
2024-08-08 10:00:00,162.83,163.97,161.53,161.98,15110.83359350609,161.0199,162.1473,159.7344,160.1794,15110.8336
2024-08-08 10:10:00,161.82,161.97,161.45,161.88,51137.47528358831,160.0212,160.1695,159.6553,160.0805,51137.4753
2024-08-08 10:20:00,161.7,162.62,161.51,162.59,14852.742220834634,159.9025,160.8123,159.7146,160.7826,14852.7422
2024-08-08 10:30:00,162.58,163.36,162.52,163.33,7639.712769278802,160.7727,161.544,160.7134,161.5144,7639.7128
2024-08-08 10:40:00,163.24,163.24,162.09,162.62,19168.48787594963,161.4254,161.4254,160.2882,160.8123,19168.4879
2024-08-08 10:50:00,162.54,162.54,161.95,162.1,7150.587990425643,160.7332,160.7332,160.1497,160.298,7150.588
2024-08-08 11:00:00,161.99,162.42,161.85,162.35,24746.59173691332,160.1893,160.6145,160.0508,160.5453,24746.5917
2024-08-08 11:10:00,162.32,162.62,162.15,162.22,41351.85763346862,160.5156,160.8123,160.3475,160.4167,41351.8576
2024-08-08 11:20:00,162.36,162.71,162.36,162.37,3869.289208034135,160.5552,160.9013,160.5552,160.565,3869.2892
2024-08-08 11:30:00,162.51,163.02,162.51,163.02,4525.965240919971,160.7035,161.2078,160.7035,161.2078,4525.9652
2024-08-08 11:40:00,162.81,162.88,162.41,162.41,3589.3433239671144,161.0002,161.0694,160.6046,160.6046,3589.3433
2024-08-08 11:50:00,162.54,162.78,162.51,162.6,3950.463107503383,160.7332,160.9705,160.7035,160.7925,3950.4631
2024-08-08 12:00:00,162.52,163.08,162.52,162.93,3553.959829326673,160.7134,161.2672,160.7134,161.1188,3553.9598
2024-08-08 12:10:00,162.81,162.85,162.27,162.33,4946.404412529921,161.0002,161.0397,160.4662,160.5255,4946.4044
2024-08-08 12:20:00,162.45,162.67,162.42,162.62,9622.22916016235,160.6442,160.8617,160.6145,160.8123,9622.2292
2024-08-08 12:30:00,162.52,162.6,162.18,162.27,15672.806743677804,160.7134,160.7925,160.3772,160.4662,15672.8067
2024-08-08 12:40:00,162.28,162.92,162.23,162.9,13406.18170465189,160.476,161.1089,160.4266,161.0892,13406.1817
2024-08-08 12:50:00,162.99,162.99,162.46,162.47,7612.654802789052,161.1782,161.1782,160.654,160.6639,7612.6548
2024-08-08 13:00:00,162.48,162.7,162.29,162.61,41748.36091164534,160.6738,160.8914,160.4859,160.8024,41748.3609
2024-08-08 13:10:00,162.66,162.82,162.62,162.75,13434.280362160476,160.8518,161.01,160.8123,160.9408,13434.2804
2024-08-08 13:20:00,162.88,163.21,162.81,163.21,15172.234363617445,161.0694,161.3957,161.0002,161.3957,15172.2344
2024-08-08 13:30:00,163.37,163.37,162.92,162.99,9742.949318347382,161.5539,161.5539,161.1089,161.1782,9742.9493
2024-08-08 13:40:00,163.04,163.41,163.01,163.28,3668.435841398689,161.2276,161.5935,161.1979,161.4649,3668.4358
2024-08-08 13:50:00,163.24,163.53,163.12,163.32,13883.858882297847,161.4254,161.7122,161.3067,161.5045,13883.8589
2024-08-08 14:00:00,163.4,163.4,163.17,163.22,16626.079716932043,161.5836,161.5836,161.3562,161.4056,16626.0797
2024-08-08 14:10:00,163.18,163.38,163.11,163.32,8166.302424810075,161.366,161.5638,161.2968,161.5045,8166.3024
2024-08-08 14:20:00,163.32,163.33,162.67,162.68,5200.333021126028,161.5045,161.5144,160.8617,160.8716,5200.333
2024-08-08 14:30:00,162.68,163.0,162.53,162.58,8801.123946300344,160.8716,161.188,160.7233,160.7727,8801.1239
2024-08-08 14:40:00,162.42,163.03,162.42,163.02,6510.563013841191,160.6145,161.2177,160.6145,161.2078,6510.563
2024-08-08 14:50:00,162.98,163.07,162.85,162.91,12798.418149651368,161.1683,161.2573,161.0397,161.099,12798.4181
2024-08-08 15:00:00,162.87,163.15,162.61,163.14,15591.632844208556,161.0595,161.3364,160.8024,161.3265,15591.6328
2024-08-08 15:10:00,163.1,163.75,163.1,163.17,21593.297949838696,161.2869,161.9297,161.2869,161.3562,21593.2979
2024-08-08 15:20:00,163.16,163.49,162.86,163.04,10277.864502029348,161.3463,161.6726,161.0496,161.2276,10277.8645
2024-08-08 15:30:00,163.04,163.11,162.36,162.6,41180.143615360605,161.2276,161.2968,160.5552,160.7925,41180.1436
2024-08-08 15:40:00,162.57,163.2,162.57,163.06,29226.76657300448,160.7628,161.3858,160.7628,161.2474,29226.7666
2024-08-08 15:50:00,163.07,163.07,162.33,162.78,120497.45030700386,161.2573,161.2573,160.5255,160.9705,120497.4503
2024-08-09 09:30:00,163.26,163.83,162.21,162.32,36442.91809761682,161.4452,162.0088,160.4068,160.5156,36442.9181
2024-08-09 09:40:00,162.1,162.36,161.66,162.15,24075.346029763765,160.298,160.5552,159.8629,160.3475,24075.346
2024-08-09 09:50:00,161.97,163.68,161.96,163.56,46144.23977521074,160.1695,161.8605,160.1596,161.7418,46144.2398
2024-08-09 10:00:00,163.53,164.35,163.13,163.13,24574.877718805288,161.7122,162.523,161.3166,161.3166,24574.8777
2024-08-09 10:10:00,163.01,164.04,163.01,163.82,25671.766052658968,161.1979,162.2165,161.1979,161.9989,25671.7661
2024-08-09 10:20:00,163.97,164.0,163.3,163.39,31866.999687792697,162.1473,162.1769,161.4847,161.5737,31866.9997
2024-08-09 10:30:00,163.34,163.6,163.11,163.24,20107.19117494016,161.5243,161.7814,161.2968,161.4254,20107.1912
2024-08-09 10:40:00,163.25,163.59,163.12,163.4,27369.13310438131,161.4353,161.7715,161.3067,161.5836,27369.1331
2024-08-09 10:50:00,163.49,164.01,163.42,163.64,37855.13581017796,161.6726,162.1868,161.6034,161.8209,37855.1358
2024-08-09 11:00:00,163.68,163.91,163.25,163.87,15378.29118534707,161.8605,162.0879,161.4353,162.0484,15378.2912
2024-08-09 11:10:00,163.76,163.84,163.64,163.75,12425.8507649079,161.9396,162.0187,161.8209,161.9297,12425.8508
2024-08-09 11:20:00,163.63,163.69,162.74,162.74,18168.38380684775,161.811,161.8704,160.9309,160.9309,18168.3838
2024-08-09 11:30:00,162.77,162.89,162.51,162.74,26159.85014049329,160.9606,161.0793,160.7035,160.9309,26159.8501
2024-08-09 11:40:00,162.67,163.05,162.61,162.95,11786.866479342283,160.8617,161.2375,160.8024,161.1386,11786.8665
2024-08-09 11:50:00,162.84,163.12,162.74,162.75,10285.149339161204,161.0298,161.3067,160.9309,160.9408,10285.1493
2024-08-09 12:00:00,162.71,162.93,162.7,162.8,3562.2853574773653,160.9013,161.1188,160.8914,160.9903,3562.2854
2024-08-09 12:10:00,162.65,162.77,162.44,162.54,19444.270995941308,160.8419,160.9606,160.6343,160.7332,19444.271
2024-08-09 12:20:00,162.51,162.81,162.43,162.72,11473.618482672497,160.7035,161.0002,160.6244,160.9112,11473.6185
2024-08-09 12:30:00,162.68,162.82,162.5,162.82,9375.585388698097,160.8716,161.01,160.6936,161.01,9375.5854
2024-08-09 12:40:00,162.82,163.13,162.81,163.06,10936.621916952858,161.01,161.3166,161.0002,161.2474,10936.6219
2024-08-09 12:50:00,163.06,163.14,162.65,163.06,5931.938807368093,161.2474,161.3265,160.8419,161.2474,5931.9388
2024-08-09 13:00:00,163.03,163.21,162.86,162.88,8686.647934228327,161.2177,161.3957,161.0496,161.0694,8686.6479
2024-08-09 13:10:00,162.93,163.63,162.85,163.63,12391.507961286296,161.1188,161.811,161.0397,161.811,12391.508
2024-08-09 13:20:00,163.73,163.73,163.31,163.47,15586.429389114372,161.9099,161.9099,161.4946,161.6528,15586.4294
2024-08-09 13:30:00,163.53,164.12,163.52,164.12,8502.445623894266,161.7122,162.2956,161.7023,162.2956,8502.4456
2024-08-09 13:40:00,164.12,164.22,163.77,163.97,28892.70475595796,162.2956,162.3945,161.9495,162.1473,28892.7048
2024-08-09 13:50:00,163.98,163.98,163.49,163.64,14743.469663856802,162.1571,162.1571,161.6726,161.8209,14743.4697
2024-08-09 14:00:00,163.6,163.65,163.23,163.55,11557.914455198252,161.7814,161.8308,161.4155,161.7319,11557.9145
2024-08-09 14:10:00,163.48,163.53,163.06,163.17,12184.41044853783,161.6627,161.7122,161.2474,161.3562,12184.4104
2024-08-09 14:20:00,163.23,163.3,163.09,163.16,11545.426162972217,161.4155,161.4847,161.277,161.3463,11545.4262
2024-08-09 14:30:00,163.26,163.3,163.01,163.24,10489.124778853158,161.4452,161.4847,161.1979,161.4254,10489.1248
2024-08-09 14:40:00,163.27,163.46,163.19,163.37,8038.297429493184,161.455,161.6429,161.3759,161.5539,8038.2974
2024-08-09 14:50:00,163.36,163.42,163.08,163.34,16661.463211572485,161.544,161.6034,161.2672,161.5243,16661.4632
2024-08-09 15:00:00,163.33,163.51,163.3,163.36,9367.259860547403,161.5144,161.6924,161.4847,161.544,9367.2599
2024-08-09 15:10:00,163.35,163.57,163.32,163.42,11715.058799042565,161.5342,161.7517,161.5045,161.6034,11715.0588
2024-08-09 15:20:00,163.41,163.41,162.82,163.29,38378.60339265272,161.5935,161.5935,161.01,161.4748,38378.6034
2024-08-09 15:30:00,163.24,163.49,163.16,163.17,28490.998022687065,161.4254,161.6726,161.3463,161.3562,28490.998
2024-08-09 15:40:00,163.2,163.5,163.17,163.27,27323.342699552504,161.3858,161.6825,161.3562,161.455,27323.3427
2024-08-09 15:50:00,163.29,163.36,162.82,163.18,110836.71557914455,161.4748,161.544,161.01,161.366,110836.7156
2024-08-12 09:30:00,163.26,163.39,162.39,162.59,10942.866063065876,161.4452,161.5737,160.5848,160.7826,10942.8661
2024-08-12 09:40:00,162.25,162.55,160.56,160.56,11839.941721302946,160.4464,160.743,158.7752,158.7752,11839.9417
2024-08-12 09:50:00,160.78,161.41,160.67,161.4,9609.74086793631,158.9927,159.6157,158.8839,159.6058,9609.7409
2024-08-12 10:00:00,161.27,162.67,161.27,162.66,7256.7384743469665,159.4773,160.8617,159.4773,160.8518,7256.7385
2024-08-12 10:10:00,162.54,163.0,162.43,162.57,17257.779165365802,160.7332,161.188,160.6244,160.7628,17257.7792
2024-08-12 10:20:00,162.75,163.06,162.73,162.87,7903.007597044438,160.9408,161.2474,160.921,161.0595,7903.0076
2024-08-12 10:30:00,162.87,163.3,162.76,163.29,13604.953689249662,161.0595,161.4847,160.9507,161.4748,13604.9537
2024-08-12 10:40:00,163.4,163.54,162.86,162.96,4366.739515037985,161.5836,161.722,161.0496,161.1485,4366.7395
2024-08-12 10:50:00,162.85,163.15,162.78,163.0,9901.134353210531,161.0397,161.3364,160.9705,161.188,9901.1344
2024-08-12 11:00:00,163.01,163.09,162.81,162.99,11649.495264855865,161.1979,161.277,161.0002,161.1782,11649.4953
2024-08-12 11:10:00,163.02,163.04,162.38,162.44,9933.395774794464,161.2078,161.2276,160.5749,160.6343,9933.3958
2024-08-12 11:20:00,162.5,162.55,161.29,161.63,10297.637631387242,160.6936,160.743,159.4971,159.8333,10297.6376
2024-08-12 11:30:00,161.44,161.82,161.4,161.77,4598.813612238527,159.6454,160.0212,159.6058,159.9717,4598.8136
2024-08-12 11:40:00,161.81,161.99,161.69,161.99,5331.460089499428,160.0113,160.1893,159.8926,160.1893,5331.4601
2024-08-12 11:50:00,161.99,162.62,161.99,162.61,4952.648558642939,160.1893,160.8123,160.1893,160.8024,4952.6486
2024-08-12 12:00:00,162.57,162.67,162.17,162.18,3882.8181912790096,160.7628,160.8617,160.3673,160.3772,3882.8182
2024-08-12 12:10:00,162.3,162.51,162.16,162.38,14337.600166510563,160.4958,160.7035,160.3574,160.5749,14337.6002
2024-08-12 12:20:00,162.44,162.45,162.24,162.33,5337.704235612447,160.6343,160.6442,160.4365,160.5255,5337.7042
2024-08-12 12:30:00,162.21,162.28,161.75,162.05,12597.564783015923,160.4068,160.476,159.9519,160.2486,12597.5648
2024-08-12 12:40:00,162.07,162.21,161.93,162.15,11748.360911645334,160.2684,160.4068,160.1299,160.3475,11748.3609
2024-08-12 12:50:00,162.06,162.08,161.7,161.74,5823.706941409096,160.2585,160.2783,159.9025,159.9421,5823.7069
2024-08-12 13:00:00,161.56,161.61,161.34,161.47,6447.080861692164,159.7641,159.8135,159.5465,159.6751,6447.0809
2024-08-12 13:10:00,161.43,161.77,161.42,161.61,16371.1104173171,159.6355,159.9717,159.6256,159.8135,16371.1104
2024-08-12 13:20:00,161.58,161.72,161.29,161.66,21322.7182849412,159.7838,159.9223,159.4971,159.8629,21322.7183
2024-08-12 13:30:00,161.57,162.23,161.53,162.21,5486.523051306068,159.7739,160.4266,159.7344,160.4068,5486.5231
2024-08-12 13:40:00,162.25,162.32,162.05,162.09,4794.46352377979,160.4464,160.5156,160.2486,160.2882,4794.4635
2024-08-12 13:50:00,162.02,162.04,161.47,161.52,8795.920491206161,160.2189,160.2387,159.6751,159.7245,8795.9205
2024-08-12 14:00:00,161.53,161.66,161.35,161.41,21599.54209595172,159.7344,159.8629,159.5564,159.6157,21599.5421
2024-08-12 14:10:00,161.43,161.71,161.39,161.39,10634.82152149027,159.6355,159.9124,159.5959,159.5959,10634.8215
2024-08-12 14:20:00,161.4,161.65,161.35,161.61,6238.942657924862,159.6058,159.8531,159.5564,159.8135,6238.9427
2024-08-12 14:30:00,161.55,161.6,161.38,161.6,4179.415131647415,159.7542,159.8036,159.5861,159.8036,4179.4151
2024-08-12 14:40:00,161.6,161.97,161.54,161.97,9237.17348319284,159.8036,160.1695,159.7443,160.1695,9237.1735
2024-08-12 14:50:00,161.97,162.12,161.88,161.89,4728.89998959309,160.1695,160.3178,160.0805,160.0904,4728.9
2024-08-12 15:00:00,161.88,161.97,161.78,161.81,5075.450098865647,160.0805,160.1695,159.9816,160.0113,5075.4501
2024-08-12 15:10:00,161.85,161.96,161.6,161.79,32504.943282339475,160.0508,160.1596,159.8036,159.9915,32504.9433
2024-08-12 15:20:00,161.83,161.98,161.59,161.8,32172.96284733063,160.031,160.1794,159.7937,160.0014,32172.9628
2024-08-12 15:30:00,161.8,162.2,161.8,161.89,12600.686856072432,160.0014,160.3969,160.0014,160.0904,12600.6869
2024-08-12 15:40:00,161.89,161.99,161.51,161.55,38083.04714330316,160.0904,160.1893,159.7146,159.7542,38083.0471
2024-08-12 15:50:00,161.5,161.65,160.97,161.34,102810.9064418774,159.7047,159.8531,159.1806,159.5465,102810.9064
2024-08-13 09:30:00,162.53,163.83,162.53,163.63,15189.926110937664,160.7233,162.0088,160.7233,161.811,15189.9261
2024-08-13 09:40:00,163.72,165.01,163.62,164.53,11876.365906962224,161.9,163.1757,161.8012,162.701,11876.3659
2024-08-13 09:50:00,164.53,164.88,163.7,163.7,20583.82766156728,162.701,163.0471,161.8803,161.8803,20583.8277
2024-08-13 10:00:00,163.73,163.75,161.71,162.65,13968.154854823604,161.9099,161.9297,159.9124,160.8419,13968.1549
2024-08-13 10:10:00,162.62,162.65,161.88,161.88,12996.149443230306,160.8123,160.8419,160.0805,160.0805,12996.1494
2024-08-13 10:20:00,161.91,162.57,161.86,162.51,5378.291185347071,160.1102,160.7628,160.0607,160.7035,5378.2912
2024-08-13 10:30:00,162.63,162.63,161.94,162.4,14487.45967322302,160.8222,160.8222,160.1398,160.5947,14487.4597
2024-08-13 10:40:00,162.44,163.3,162.43,163.0,15490.685815381414,160.6343,161.4847,160.6244,161.188,15490.6858
2024-08-13 10:50:00,162.96,163.29,162.94,163.06,29697.15891351858,161.1485,161.4748,161.1287,161.2474,29697.1589
2024-08-13 11:00:00,163.07,163.08,162.64,162.72,11858.674159642003,161.2573,161.2672,160.832,160.9112,11858.6742
2024-08-13 11:10:00,162.72,162.82,162.61,162.75,7515.870538037258,160.9112,161.01,160.8024,160.9408,7515.8705
2024-08-13 11:20:00,162.76,162.89,162.66,162.76,6229.576438755334,160.9507,161.0793,160.8518,160.9507,6229.5764
2024-08-13 11:30:00,162.78,162.81,162.57,162.69,9436.98615880945,160.9705,161.0002,160.7628,160.8815,9436.9862
2024-08-13 11:40:00,162.75,162.88,162.69,162.87,5261.733791237382,160.9408,161.0694,160.8815,161.0595,5261.7338
2024-08-13 11:50:00,162.93,163.02,162.73,163.02,6402.331147882194,161.1188,161.2078,160.921,161.2078,6402.3311
2024-08-13 12:00:00,163.06,163.45,162.87,163.38,7165.1576646893545,161.2474,161.633,161.0595,161.5638,7165.1577
2024-08-13 12:10:00,163.48,163.62,163.44,163.59,4509.314184618587,161.6627,161.8012,161.6232,161.7715,4509.3142
2024-08-13 12:20:00,163.53,163.55,163.4,163.44,7677.1776459569155,161.7122,161.7319,161.5836,161.6232,7677.1776
2024-08-13 12:30:00,163.43,163.97,163.3,163.97,8806.327401394527,161.6133,162.1473,161.4847,162.1473,8806.3274
2024-08-13 12:40:00,164.03,164.35,163.95,164.35,6295.139972942034,162.2066,162.523,162.1275,162.523,6295.14
2024-08-13 12:50:00,164.52,164.53,164.26,164.41,41961.702570506815,162.6911,162.701,162.434,162.5824,41961.7026
2024-08-13 13:00:00,164.4,164.4,164.14,164.18,5940.264335518785,162.5725,162.5725,162.3154,162.3549,5940.2643
2024-08-13 13:10:00,164.21,164.44,164.21,164.3,5902.799458840671,162.3846,162.612,162.3846,162.4736,5902.7995
2024-08-13 13:20:00,164.22,164.28,163.9,164.04,8922.884795504215,162.3945,162.4538,162.078,162.2165,8922.8848
2024-08-13 13:30:00,164.04,164.04,163.8,163.92,7907.170361119784,162.2165,162.2165,161.9792,162.0978,7907.1704
2024-08-13 13:40:00,163.9,163.95,163.34,163.68,14246.01935685295,162.078,162.1275,161.5243,161.8605,14246.0194
2024-08-13 13:50:00,163.68,164.03,163.68,164.03,8078.884379227808,161.8605,162.2066,161.8605,162.2066,8078.8844
2024-08-13 14:00:00,164.02,164.19,163.97,164.07,4738.266208762619,162.1967,162.3648,162.1473,162.2461,4738.2662
2024-08-13 14:10:00,164.05,164.14,163.75,163.88,7768.758455614528,162.2264,162.3154,161.9297,162.0583,7768.7585
2024-08-13 14:20:00,163.98,164.04,163.82,163.91,4132.584035799771,162.1571,162.2165,161.9989,162.0879,4132.584
2024-08-13 14:30:00,163.97,164.41,163.89,164.41,4074.305338744927,162.1473,162.5824,162.0682,162.5824,4074.3053
2024-08-13 14:40:00,164.29,164.41,164.03,164.23,4986.991362264544,162.4637,162.5824,162.2066,162.4044,4986.9914
2024-08-13 14:50:00,164.15,164.21,163.92,163.95,7098.553439483818,162.3253,162.3846,162.0978,162.1275,7098.5534
2024-08-13 15:00:00,163.88,164.06,163.82,164.05,9315.22530960558,162.0583,162.2363,161.9989,162.2264,9315.2253
2024-08-13 15:10:00,164.01,164.04,163.85,163.93,5025.496929961495,162.1868,162.2165,162.0286,162.1077,5025.4969
2024-08-13 15:20:00,163.89,164.2,163.89,164.2,11477.781246747842,162.0682,162.3747,162.0682,162.3747,11477.7812
2024-08-13 15:30:00,164.2,164.46,164.07,164.22,17103.756894578,162.3747,162.6318,162.2461,162.3945,17103.7569
2024-08-13 15:40:00,164.16,164.48,163.83,164.46,28341.13851597461,162.3351,162.6516,162.0088,162.6318,28341.1385
2024-08-13 15:50:00,164.44,164.52,163.53,163.79,102780.72640233116,162.612,162.6911,161.7122,161.9693,102780.7264
2024-08-14 09:30:00,164.79,164.99,164.17,164.23,23501.92527838485,162.9581,163.1559,162.345,162.4044,23501.9253
2024-08-14 09:40:00,164.35,164.35,163.45,163.76,10047.87178686648,162.523,162.523,161.633,161.9396,10047.8718
2024-08-14 09:50:00,163.66,163.94,162.26,162.27,12946.196274326154,161.8407,162.1176,160.4563,160.4662,12946.1963
2024-08-14 10:00:00,162.27,162.81,162.08,162.81,23072.11988760537,160.4662,161.0002,160.2783,161.0002,23072.1199
2024-08-14 10:10:00,162.86,163.43,162.73,163.43,9643.042980539078,161.0496,161.6133,160.921,161.6133,9643.043
2024-08-14 10:20:00,163.55,164.22,163.39,164.02,7707.357685503174,161.7319,162.3945,161.5737,162.1967,7707.3577
2024-08-14 10:30:00,164.06,164.06,162.61,162.78,14028.514933916122,162.2363,162.2363,160.8024,160.9705,14028.5149
2024-08-14 10:40:00,162.91,163.3,162.76,162.84,14019.148714746592,161.099,161.4847,160.9507,161.0298,14019.1487
2024-08-14 10:50:00,162.83,163.13,162.71,163.11,10211.260276823812,161.0199,161.3166,160.9013,161.2968,10211.2603
2024-08-14 11:00:00,163.09,163.17,162.88,162.88,8205.84868352586,161.277,161.3562,161.0694,161.0694,8205.8487
2024-08-14 11:10:00,162.96,163.27,162.92,163.21,6774.898532625663,161.1485,161.455,161.1089,161.3957,6774.8985
2024-08-14 11:20:00,163.32,163.64,163.25,163.49,10952.232282235404,161.5045,161.8209,161.4353,161.6726,10952.2323
2024-08-14 11:30:00,163.49,163.97,163.43,163.97,4250.182120928297,161.6726,162.1473,161.6133,162.1473,4250.1821
2024-08-14 11:40:00,163.9,164.03,163.62,163.83,6285.773753772505,162.078,162.2066,161.8012,162.0088,6285.7738
2024-08-14 11:50:00,163.85,164.03,163.63,163.7,6877.926943490478,162.0286,162.2066,161.811,161.8803,6877.9269
2024-08-14 12:00:00,163.67,163.99,163.64,163.9,6076.594858986367,161.8506,162.167,161.8209,162.078,6076.5949
2024-08-14 12:10:00,163.86,164.09,163.5,163.68,12607.971693204288,162.0385,162.2659,161.6825,161.8605,12607.9717
2024-08-14 12:20:00,163.76,163.76,162.81,162.82,6428.348423353107,161.9396,161.9396,161.0002,161.01,6428.3484
2024-08-14 12:30:00,162.77,162.85,162.52,162.68,18540.95119159122,160.9606,161.0397,160.7134,160.8716,18540.9512
2024-08-14 12:40:00,162.57,162.74,162.19,162.45,14390.675408471228,160.7628,160.9309,160.387,160.6442,14390.6754
2024-08-14 12:50:00,162.48,162.73,162.43,162.57,25493.807888437925,160.6738,160.921,160.6244,160.7628,25493.8079
2024-08-14 13:00:00,162.54,162.72,162.39,162.64,10224.789260068686,160.7332,160.9112,160.5848,160.832,10224.7893
2024-08-14 13:10:00,162.62,162.71,162.52,162.59,12742.220834634198,160.8123,160.9013,160.7134,160.7826,12742.2208
2024-08-14 13:20:00,162.59,162.71,162.32,162.38,22585.076490789885,160.7826,160.9013,160.5156,160.5749,22585.0765
2024-08-14 13:30:00,162.3,162.57,162.26,162.32,6520.969924029556,160.4958,160.7628,160.4563,160.5156,6520.9699
2024-08-14 13:40:00,162.27,162.31,162.11,162.16,7696.950775314809,160.4662,160.5057,160.3079,160.3574,7696.9508
2024-08-14 13:50:00,162.2,162.23,162.04,162.11,7361.848267249454,160.3969,160.4266,160.2387,160.3079,7361.8483
2024-08-14 14:00:00,162.06,162.06,161.62,161.81,17119.367259860548,160.2585,160.2585,159.8234,160.0113,17119.3673
2024-08-14 14:10:00,161.77,162.14,161.77,161.78,15179.5192007493,159.9717,160.3376,159.9717,159.9816,15179.5192
2024-08-14 14:20:00,161.78,162.33,161.76,162.33,23351.025080653555,159.9816,160.5255,159.9618,160.5255,23351.0251
2024-08-14 14:30:00,162.31,162.88,162.31,162.66,17543.969195545844,160.5057,161.0694,160.5057,160.8518,17543.9692
2024-08-14 14:40:00,162.68,162.92,162.65,162.92,23602.87230721199,160.8716,161.1089,160.8419,161.1089,23602.8723
2024-08-14 14:50:00,162.95,163.47,162.94,163.44,5224.268914559268,161.1386,161.6528,161.1287,161.6232,5224.2689
2024-08-14 15:00:00,163.45,163.45,163.03,163.03,11634.925590592156,161.633,161.633,161.2177,161.2177,11634.9256
2024-08-14 15:10:00,162.96,163.03,162.54,162.55,14412.529919866793,161.1485,161.2177,160.7332,160.743,14412.5299
2024-08-14 15:20:00,162.57,162.69,162.49,162.54,9136.2264543657,160.7628,160.8815,160.6837,160.7332,9136.2265
2024-08-14 15:30:00,162.55,162.76,162.32,162.75,20949.110209178896,160.743,160.9507,160.5156,160.9408,20949.1102
2024-08-14 15:40:00,162.87,163.11,162.7,162.72,18178.79071703612,161.0595,161.2968,160.8914,160.9112,18178.7907
2024-08-14 15:50:00,162.8,162.98,162.39,162.55,108793.83910916848,160.9903,161.1683,160.5848,160.743,108793.8391
2024-08-15 09:30:00,164.24,164.61,163.81,164.18,26768.654386512644,162.4143,162.7801,161.989,162.3549,26768.6544
2024-08-15 09:40:00,164.23,164.23,162.09,162.62,12368.612758871892,162.4044,162.4044,160.2882,160.8123,12368.6128
2024-08-15 09:50:00,162.87,162.87,161.91,162.07,15379.331876365908,161.0595,161.0595,160.1102,160.2684,15379.3319
2024-08-15 10:00:00,162.38,163.06,162.12,162.65,20611.92631907587,160.5749,161.2474,160.3178,160.8419,20611.9263
2024-08-15 10:10:00,162.65,163.32,162.41,163.27,16868.56072432095,160.8419,161.5045,160.6046,161.455,16868.5607
2024-08-15 10:20:00,163.4,163.45,163.02,163.32,26020.3975439692,161.5836,161.633,161.2078,161.5045,26020.3975
2024-08-15 10:30:00,163.46,163.58,163.07,163.3,11955.4584243938,161.6429,161.7616,161.2573,161.4847,11955.4584
2024-08-15 10:40:00,163.17,163.71,163.17,163.69,4872.515350192528,161.3562,161.8902,161.3562,161.8704,4872.5154
2024-08-15 10:50:00,163.71,163.81,163.34,163.75,6411.697367051723,161.8902,161.989,161.5243,161.9297,6411.6974
2024-08-15 11:00:00,163.82,164.31,163.75,163.86,19413.05026537621,161.9989,162.4835,161.9297,162.0385,19413.0503
2024-08-15 11:10:00,163.96,163.96,163.54,163.76,24653.970236236863,162.1374,162.1374,161.722,161.9396,24653.9702
2024-08-15 11:20:00,163.83,163.94,163.51,163.51,36738.47434696639,162.0088,162.1176,161.6924,161.6924,36738.4743
2024-08-15 11:30:00,163.54,164.07,163.4,163.82,48515.97460713914,161.722,162.2461,161.5836,161.9989,48515.9746
2024-08-15 11:40:00,163.91,163.91,163.48,163.67,5416.796753044022,162.0879,162.0879,161.6627,161.8506,5416.7968
2024-08-15 11:50:00,163.58,163.74,163.52,163.54,10772.192735976689,161.7616,161.9198,161.7023,161.722,10772.1927
2024-08-15 12:00:00,163.62,163.94,163.62,163.87,1525.65303361432,161.8012,162.1176,161.8012,162.0484,1525.653
2024-08-15 12:10:00,163.81,164.28,163.79,164.28,5672.806743677802,161.989,162.4538,161.9693,162.4538,5672.8067
2024-08-15 12:20:00,164.31,164.44,164.21,164.4,5497.970652513269,162.4835,162.612,162.3846,162.5725,5497.9707
2024-08-15 12:30:00,164.43,164.43,164.11,164.13,6798.834426058904,162.6021,162.6021,162.2857,162.3055,6798.8344
2024-08-15 12:40:00,164.11,164.11,163.5,163.62,14595.691539182018,162.2857,162.2857,161.6825,161.8012,14595.6915
2024-08-15 12:50:00,163.65,164.03,163.55,163.99,9084.191903423874,161.8308,162.2066,161.7319,162.167,9084.1919
2024-08-15 13:00:00,163.92,163.95,163.72,163.88,4137.787490893954,162.0978,162.1275,161.9,162.0583,4137.7875
2024-08-15 13:10:00,163.91,164.17,163.88,164.03,6323.23863045062,162.0879,162.345,162.0583,162.2066,6323.2386
2024-08-15 13:20:00,164.06,164.32,164.05,164.24,3315.641586013113,162.2363,162.4934,162.2264,162.4143,3315.6416
2024-08-15 13:30:00,164.27,164.5,164.25,164.31,4918.305755021334,162.4439,162.6714,162.4241,162.4835,4918.3058
2024-08-15 13:40:00,164.29,164.31,164.09,164.11,6287.855135810179,162.4637,162.4835,162.2659,162.2857,6287.8551
2024-08-15 13:50:00,164.12,164.18,164.03,164.13,4387.553335414716,162.2956,162.3549,162.2066,162.3055,4387.5533
2024-08-15 14:00:00,164.12,164.29,163.99,164.0,6868.56072432095,162.2956,162.4637,162.167,162.1769,6868.5607
2024-08-15 14:10:00,163.95,163.95,163.55,163.79,8194.40108231866,162.1275,162.1275,161.7319,161.9693,8194.4011
2024-08-15 14:20:00,163.74,163.78,163.63,163.72,11324.799666978875,161.9198,161.9594,161.811,161.9,11324.7997
2024-08-15 14:30:00,163.75,163.78,163.61,163.78,5188.885419918826,161.9297,161.9594,161.7913,161.9594,5188.8854
2024-08-15 14:40:00,163.87,164.01,163.81,164.0,5032.78176709335,162.0484,162.1868,161.989,162.1769,5032.7818
2024-08-15 14:50:00,163.89,163.89,163.69,163.74,9098.761577687585,162.0682,162.0682,161.8704,161.9198,9098.7616
2024-08-15 15:00:00,163.74,163.84,163.63,163.65,8361.952336351338,161.9198,162.0187,161.811,161.8308,8361.9523
2024-08-15 15:10:00,163.6,163.86,163.55,163.8,10163.388489957331,161.7814,162.0385,161.7319,161.9792,10163.3885
2024-08-15 15:20:00,163.77,164.01,163.75,163.89,7409.720054115934,161.9495,162.1868,161.9297,162.0682,7409.7201
2024-08-15 15:30:00,163.94,164.29,163.85,164.29,18676.24102403996,162.1176,162.4637,162.0286,162.4637,18676.241
2024-08-15 15:40:00,164.31,164.31,163.58,163.79,24842.33531064627,162.4835,162.4835,161.7616,161.9693,24842.3353
2024-08-15 15:50:00,163.84,164.2,163.62,164.07,76498.07472161515,162.0187,162.3747,161.8012,162.2461,76498.0747
2024-08-16 09:30:00,163.66,165.65,163.35,164.82,83256.32219793943,161.8407,163.8086,161.5342,162.9878,83256.3222
2024-08-16 09:40:00,164.72,164.72,163.35,163.76,22553.85576022479,162.8889,162.8889,161.5342,161.9396,22553.8558
2024-08-16 09:50:00,163.48,165.51,163.35,164.92,19623.269851181187,161.6627,163.6701,161.5342,163.0867,19623.2699
2024-08-16 10:00:00,165.01,166.63,164.86,165.27,21558.95514621709,163.1757,164.7777,163.0274,163.4328,21558.9551
2024-08-16 10:10:00,165.27,165.28,164.84,165.18,21383.07836403372,163.4328,163.4427,163.0076,163.3438,21383.0784
2024-08-16 10:20:00,165.3,165.31,164.35,164.61,11196.794671661984,163.4625,163.4724,162.523,162.7801,11196.7947
2024-08-16 10:30:00,164.63,164.71,164.29,164.5,6458.528462899366,162.7999,162.879,162.4637,162.6714,6458.5285
2024-08-16 10:40:00,164.53,164.53,164.17,164.18,7355.604121136435,162.701,162.701,162.345,162.3549,7355.6041
2024-08-16 10:50:00,164.21,164.69,164.14,164.29,16275.36684358414,162.3846,162.8593,162.3154,162.4637,16275.3668
2024-08-16 11:00:00,164.34,164.53,164.18,164.4,11280.049953168906,162.5131,162.701,162.3549,162.5725,11280.05
2024-08-16 11:10:00,164.46,164.78,164.45,164.74,6619.835570819024,162.6318,162.9483,162.6219,162.9087,6619.8356
2024-08-16 11:20:00,164.76,165.02,164.72,164.9,3925.4865230513055,162.9285,163.1856,162.8889,163.0669,3925.4865
2024-08-16 11:30:00,164.9,165.28,164.81,164.99,19252.78384847539,163.0669,163.4427,162.9779,163.1559,19252.7838
2024-08-16 11:40:00,165.09,165.27,165.01,165.17,20338.224581121867,163.2548,163.4328,163.1757,163.3339,20338.2246
2024-08-16 11:50:00,165.17,165.2,164.78,164.78,7986.262878551359,163.3339,163.3636,162.9483,162.9483,7986.2629
2024-08-16 12:00:00,164.85,165.0,164.8,164.91,7545.00988656468,163.0175,163.1658,162.968,163.0768,7545.0099
2024-08-16 12:10:00,164.94,165.15,164.79,165.02,5460.505775835155,163.1065,163.3141,162.9581,163.1856,5460.5058
2024-08-16 12:20:00,164.97,165.0,164.8,164.85,5642.626704131544,163.1361,163.1658,162.968,163.0175,5642.6267
2024-08-16 12:30:00,164.78,164.81,164.47,164.53,11887.813508169424,162.9483,162.9779,162.6417,162.701,11887.8135
2024-08-16 12:40:00,164.52,164.52,164.0,164.02,7332.708918722032,162.6911,162.6911,162.1769,162.1967,7332.7089
2024-08-16 12:50:00,164.04,164.73,164.04,164.73,10665.001561036528,162.2165,162.8988,162.2165,162.8988,10665.0016
2024-08-16 13:00:00,164.78,164.9,164.71,164.79,23990.00936621917,162.9483,163.0669,162.879,162.9581,23990.0094
2024-08-16 13:10:00,164.78,164.89,164.45,164.6,15199.292330107191,162.9483,163.057,162.6219,162.7703,15199.2923
2024-08-16 13:20:00,164.6,164.68,164.53,164.59,4057.654282443543,162.7703,162.8494,162.701,162.7604,4057.6543
2024-08-16 13:30:00,164.51,164.86,164.4,164.86,3312.519512956603,162.6813,163.0274,162.5725,163.0274,3312.5195
2024-08-16 13:40:00,164.74,164.86,164.74,164.8,4081.5901758767823,162.9087,163.0274,162.9087,162.968,4081.5902
2024-08-16 13:50:00,164.78,164.94,164.72,164.87,7308.773025288792,162.9483,163.1065,162.8889,163.0373,7308.773
2024-08-16 14:00:00,164.87,164.87,164.7,164.81,9548.340097824956,163.0373,163.0373,162.8691,162.9779,9548.3401
2024-08-16 14:10:00,164.85,164.91,164.57,164.87,9960.453741284213,163.0175,163.0768,162.7406,163.0373,9960.4537
2024-08-16 14:20:00,164.89,164.98,164.79,164.98,2556.977833281299,163.057,163.146,162.9581,163.146,2556.9778
2024-08-16 14:30:00,165.04,165.04,164.88,164.98,2563.221979394318,163.2054,163.2054,163.0471,163.146,2563.222
2024-08-16 14:40:00,164.96,165.02,164.84,164.94,3683.0055156624,163.1263,163.1856,163.0076,163.1065,3683.0055
2024-08-16 14:50:00,164.92,165.0,164.79,164.96,6160.890831512124,163.0867,163.1658,162.9581,163.1263,6160.8908
2024-08-16 15:00:00,164.9,165.19,164.89,164.94,18167.34311582892,163.0669,163.3537,163.057,163.1065,18167.3431
2024-08-16 15:10:00,164.89,165.14,164.88,165.1,9007.180768029972,163.057,163.3043,163.0471,163.2647,9007.1808
2024-08-16 15:20:00,165.12,165.15,164.83,165.01,12167.759392236443,163.2845,163.3141,162.9977,163.1757,12167.7594
2024-08-16 15:30:00,164.86,165.09,164.8,165.0,7500.26017275471,163.0274,163.2548,162.968,163.1658,7500.2602
2024-08-16 15:40:00,164.98,165.01,164.59,164.87,11945.051514205434,163.146,163.1757,162.7604,163.0373,11945.0515
2024-08-16 15:50:00,164.83,165.19,164.82,165.05,63699.65657196379,162.9977,163.3537,162.9878,163.2153,63699.6566
2024-08-19 09:30:00,166.24,167.82,166.04,166.6,40294.515558330735,164.392,165.9545,164.1943,164.748,40294.5156
2024-08-19 09:40:00,166.75,167.21,166.48,166.59,11835.7789572276,164.8964,165.3512,164.6294,164.7381,11835.779
2024-08-19 09:50:00,166.64,166.73,165.96,166.13,24129.461962743266,164.7876,164.8766,164.1151,164.2832,24129.462
2024-08-19 10:00:00,166.07,166.79,166.07,166.72,11772.296805078571,164.2239,164.9359,164.2239,164.8667,11772.2968
2024-08-19 10:10:00,166.73,166.95,166.55,166.62,16643.771464252266,164.8766,165.0941,164.6986,164.7678,16643.7715
2024-08-19 10:20:00,166.68,167.19,166.68,166.96,9251.743157456553,164.8271,165.3315,164.8271,165.104,9251.7432
2024-08-19 10:30:00,166.99,167.0,166.7,166.96,4033.718389010303,165.1337,165.1436,164.8469,165.104,4033.7184
2024-08-19 10:40:00,166.98,167.73,166.97,167.48,13025.288791757728,165.1238,165.8655,165.1139,165.6182,13025.2888
2024-08-19 10:50:00,167.49,167.99,167.48,167.95,8673.118950983453,165.6281,166.1226,165.6182,166.083,8673.119
2024-08-19 11:00:00,168.02,168.02,167.71,167.76,6233.73920283068,166.1522,166.1522,165.8457,165.8951,6233.7392
2024-08-19 11:10:00,167.82,168.5,167.74,168.5,9950.046831095848,165.9545,166.6269,165.8754,166.6269,9950.0468
2024-08-19 11:20:00,168.5,168.5,168.08,168.12,6089.083151212405,166.6269,166.6269,166.2116,166.2511,6089.0832
2024-08-19 11:30:00,168.02,168.47,167.9,168.35,24496.82589239255,166.1522,166.5972,166.0336,166.4786,24496.8259
2024-08-19 11:40:00,168.29,168.35,167.77,167.91,8547.195337704235,166.4192,166.4786,165.905,166.0435,8547.1953
2024-08-19 11:50:00,167.86,167.86,167.48,167.55,5724.841294619628,165.994,165.994,165.6182,165.6875,5724.8413
2024-08-19 12:00:00,167.55,167.96,167.52,167.92,7506.504318867728,165.6875,166.0929,165.6578,166.0534,7506.5043
2024-08-19 12:10:00,167.93,168.15,167.93,168.07,6270.1633884899575,166.0632,166.2808,166.0632,166.2017,6270.1634
2024-08-19 12:20:00,168.03,168.15,167.92,168.12,4557.185971485066,166.1621,166.2808,166.0534,166.2511,4557.186
2024-08-19 12:30:00,168.05,168.28,168.02,168.15,9453.637215110832,166.1819,166.4093,166.1522,166.2808,9453.6372
2024-08-19 12:40:00,168.16,168.28,168.08,168.15,4675.824747632429,166.2907,166.4093,166.2116,166.2808,4675.8247
2024-08-19 12:50:00,168.11,168.37,168.09,168.31,8905.193048183995,166.2412,166.4983,166.2215,166.439,8905.193
2024-08-19 13:00:00,168.29,168.45,168.22,168.37,9973.982724529087,166.4192,166.5775,166.35,166.4983,9973.9827
2024-08-19 13:10:00,168.4,168.46,168.22,168.39,3858.8822978457697,166.528,166.5873,166.35,166.5181,3858.8823
2024-08-19 13:20:00,168.37,168.46,168.21,168.23,3976.480382974295,166.4983,166.5873,166.3401,166.3599,3976.4804
2024-08-19 13:30:00,168.32,168.51,168.2,168.45,18370.27786450203,166.4489,166.6368,166.3302,166.5775,18370.2779
2024-08-19 13:40:00,168.47,168.69,168.44,168.64,8661.671349776252,166.5972,166.8148,166.5676,166.7653,8661.6713
2024-08-19 13:50:00,168.67,168.9,168.43,168.9,26565.719637839527,166.795,167.0225,166.5577,167.0225,26565.7196
2024-08-19 14:00:00,168.91,169.04,168.79,168.88,12045.998543032574,167.0323,167.1609,166.9137,167.0027,12045.9985
2024-08-19 14:10:00,168.91,168.92,168.59,168.85,10419.398480591111,167.0323,167.0422,166.7159,166.973,10419.3985
2024-08-19 14:20:00,168.86,169.07,168.78,168.82,10252.887917577273,166.9829,167.1906,166.9038,166.9433,10252.8879
2024-08-19 14:30:00,168.86,168.98,168.82,168.88,8152.773441565199,166.9829,167.1016,166.9433,167.0027,8152.7734
2024-08-19 14:40:00,168.94,169.08,168.85,168.85,13943.178270371527,167.062,167.2005,166.973,166.973,13943.1783
2024-08-19 14:50:00,168.81,168.88,168.72,168.74,7889.478613799563,166.9335,167.0027,166.8445,166.8642,7889.4786
2024-08-19 15:00:00,168.74,168.75,168.57,168.75,11237.381621396607,166.8642,166.8741,166.6961,166.8741,11237.3816
2024-08-19 15:10:00,168.8,168.91,168.69,168.86,15363.72151108336,166.9236,167.0323,166.8148,166.9829,15363.7215
2024-08-19 15:20:00,168.82,168.91,168.71,168.75,7956.0828390051,166.9433,167.0323,166.8346,166.8741,7956.0828
2024-08-19 15:30:00,168.72,168.86,168.65,168.8,19109.16848787595,166.8445,166.9829,166.7752,166.9236,19109.1685
2024-08-19 15:40:00,168.82,169.1,168.79,168.79,22060.568217296284,166.9433,167.2202,166.9137,166.9137,22060.5682
2024-08-19 15:50:00,168.84,168.89,168.11,168.59,70929.33707982101,166.9631,167.0126,166.2412,166.7159,70929.3371
2024-08-20 09:30:00,168.84,170.06,168.84,169.47,14821.52149026954,166.9631,168.1696,166.9631,167.5861,14821.5215
2024-08-20 09:40:00,169.31,169.79,169.19,169.79,5845.561452804663,167.4279,167.9026,167.3092,167.9026,5845.5615
2024-08-20 09:50:00,169.77,169.77,169.24,169.53,15662.39983348944,167.8828,167.8828,167.3587,167.6455,15662.3998
2024-08-20 10:00:00,169.42,170.22,169.29,170.1,14369.861588094496,167.5367,168.3278,167.4081,168.2091,14369.8616
2024-08-20 10:10:00,170.09,170.09,168.28,168.35,15146.21708814653,168.1992,168.1992,166.4093,166.4786,15146.2171
2024-08-20 10:20:00,168.22,168.63,168.2,168.48,20010.406910188365,166.35,166.7555,166.3302,166.6071,20010.4069
2024-08-20 10:30:00,168.6,168.66,168.05,168.31,14449.994796544906,166.7258,166.7851,166.1819,166.439,14449.9948
2024-08-20 10:40:00,168.23,168.39,167.84,168.39,16257.67509626392,166.3599,166.5181,165.9742,166.5181,16257.6751
2024-08-20 10:50:00,168.39,168.48,168.07,168.13,16948.693932771363,166.5181,166.6071,166.2017,166.261,16948.6939
2024-08-20 11:00:00,168.14,168.48,168.04,168.48,9082.1105213862,166.2709,166.6071,166.172,166.6071,9082.1105
2024-08-20 11:10:00,168.47,168.49,168.14,168.49,10207.097512748463,166.5972,166.617,166.2709,166.617,10207.0975
2024-08-20 11:20:00,168.53,168.76,168.4,168.5,5887.189093558123,166.6566,166.884,166.528,166.6269,5887.1891
2024-08-20 11:30:00,168.46,168.84,168.46,168.77,6362.784889166407,166.5873,166.9631,166.5873,166.8939,6362.7849
2024-08-20 11:40:00,168.8,168.92,168.53,168.57,5448.017483609116,166.9236,167.0422,166.6566,166.6961,5448.0175
2024-08-20 11:50:00,168.72,168.96,168.61,168.93,7072.536164012905,166.8445,167.0818,166.7357,167.0521,7072.5362
2024-08-20 12:00:00,168.9,168.91,168.61,168.73,6569.882401914872,167.0225,167.0323,166.7357,166.8543,6569.8824
2024-08-20 12:10:00,168.77,168.77,168.37,168.46,7122.489332917057,166.8939,166.8939,166.4983,166.5873,7122.4893
2024-08-20 12:20:00,168.4,168.45,168.17,168.21,9068.581538141329,166.528,166.5775,166.3006,166.3401,9068.5815
2024-08-20 12:30:00,168.18,168.18,167.73,168.05,15205.536476220212,166.3105,166.3105,165.8655,166.1819,15205.5365
2024-08-20 12:40:00,168.02,168.09,167.87,167.92,5239.879279841815,166.1522,166.2215,166.0039,166.0534,5239.8793
2024-08-20 12:50:00,167.96,168.08,167.69,168.06,6902.903527942554,166.0929,166.2116,165.8259,166.1918,6902.9035
2024-08-20 13:00:00,168.03,168.16,167.83,168.16,5521.906545946509,166.1621,166.2907,165.9644,166.2907,5521.9065
2024-08-20 13:10:00,168.15,168.16,167.96,168.01,9883.442605890312,166.2808,166.2907,166.0929,166.1424,9883.4426
2024-08-20 13:20:00,168.01,168.01,167.73,167.85,5874.700801332085,166.1424,166.1424,165.8655,165.9841,5874.7008
2024-08-20 13:30:00,167.78,167.78,167.6,167.69,5305.442814028515,165.9149,165.9149,165.7369,165.8259,5305.4428
2024-08-20 13:40:00,167.7,168.01,167.7,167.95,8404.620668123634,165.8358,166.1424,165.8358,166.083,8404.6207
2024-08-20 13:50:00,167.94,167.94,167.78,167.86,4913.102299927152,166.0731,166.0731,165.9149,165.994,4913.1023
2024-08-20 14:00:00,167.9,167.98,167.82,167.89,7762.514309501509,166.0336,166.1127,165.9545,166.0237,7762.5143
2024-08-20 14:10:00,167.93,168.35,167.93,168.33,6812.363409303778,166.0632,166.4786,166.0632,166.4588,6812.3634
2024-08-20 14:20:00,168.42,168.46,168.22,168.33,16134.873556041211,166.5478,166.5873,166.35,166.4588,16134.8736
2024-08-20 14:30:00,168.33,168.4,168.23,168.27,19531.68904152357,166.4588,166.528,166.3599,166.3995,19531.689
2024-08-20 14:40:00,168.28,168.28,168.07,168.16,8881.257154750754,166.4093,166.4093,166.2017,166.2907,8881.2572
2024-08-20 14:50:00,168.1,168.1,167.62,167.8,25701.946092205224,166.2314,166.2314,165.7567,165.9347,25701.9461
2024-08-20 15:00:00,167.76,167.76,167.48,167.49,13752.731813924447,165.8951,165.8951,165.6182,165.6281,13752.7318
2024-08-20 15:10:00,167.52,167.87,167.51,167.67,22340.514101363307,165.6578,166.0039,165.6479,165.8061,22340.5141
2024-08-20 15:20:00,167.68,167.69,167.55,167.63,16648.97491934645,165.816,165.8259,165.6875,165.7666,16648.9749
2024-08-20 15:30:00,167.6,167.93,167.46,167.77,55631.17910292435,165.7369,166.0632,165.5985,165.905,55631.1791
2024-08-20 15:40:00,167.72,167.72,167.21,167.5,15620.772192735978,165.8556,165.8556,165.3512,165.638,15620.7722
2024-08-20 15:50:00,167.5,167.6,166.97,167.2,140278.90519304818,165.638,165.7369,165.1139,165.3414,140278.9052
2024-08-21 09:30:00,169.3,170.75,168.72,169.66,30871.05838276616,167.418,168.8519,166.8445,167.774,30871.0584
2024-08-21 09:40:00,169.6,171.2,169.08,171.03,33634.093037777086,167.7147,169.2969,167.2005,169.1288,33634.093
2024-08-21 09:50:00,171.16,172.43,170.67,171.53,123867.20782599646,169.2573,170.5132,168.7728,169.6232,123867.2078
2024-08-21 10:00:00,171.58,171.59,170.92,171.5,51454.88604433344,169.6727,169.6826,169.02,169.5936,51454.886
2024-08-21 10:10:00,171.48,171.75,171.04,171.56,126261.83786033928,169.5738,169.8408,169.1387,169.6529,126261.8379
2024-08-21 10:20:00,171.62,173.13,171.45,172.44,31684.878759496307,169.7122,171.2054,169.5441,170.5231,31684.8788
2024-08-21 10:30:00,172.87,173.07,172.01,173.07,47903.00759704444,170.9483,171.1461,170.0979,171.1461,47903.0076
2024-08-21 10:40:00,172.94,173.43,172.32,172.33,34310.54220002081,171.0175,171.5021,170.4044,170.4143,34310.5422
2024-08-21 10:50:00,172.3,172.33,171.68,171.91,54308.46081798314,170.3847,170.4143,169.7716,169.999,54308.4608
2024-08-21 11:00:00,172.01,172.11,171.68,171.87,39272.55697783329,170.0979,170.1968,169.7716,169.9594,39272.557
2024-08-21 11:10:00,171.93,172.13,171.77,172.01,16796.753044021232,170.0188,170.2166,169.8606,170.0979,16796.753
2024-08-21 11:20:00,172.02,172.34,171.75,172.21,83622.64543656989,170.1078,170.4242,169.8408,170.2957,83622.6454
2024-08-21 11:30:00,172.25,172.54,171.96,172.11,62062.64959933396,170.3352,170.622,170.0484,170.1968,62062.6496
2024-08-21 11:40:00,172.12,172.19,171.66,171.66,12451.868040378811,170.2067,170.2759,169.7518,169.7518,12451.868
2024-08-21 11:50:00,171.66,171.91,171.33,171.5,11172.858778228743,169.7518,169.999,169.4254,169.5936,11172.8588
2024-08-21 12:00:00,171.44,171.62,171.31,171.57,10326.776979914664,169.5342,169.7122,169.4057,169.6628,10326.777
2024-08-21 12:10:00,171.6,171.81,171.5,171.81,15585.388698095536,169.6924,169.9001,169.5936,169.9001,15585.3887
2024-08-21 12:20:00,171.81,172.05,171.65,171.88,53111.66614632116,169.9001,170.1374,169.7419,169.9693,53111.6661
2024-08-21 12:30:00,171.83,172.16,171.81,171.83,24128.421271724423,169.9199,170.2462,169.9001,169.9199,24128.4213
2024-08-21 12:40:00,171.85,172.07,171.85,171.9,15980.85128525341,169.9397,170.1572,169.9397,169.9891,15980.8513
2024-08-21 12:50:00,172.0,172.37,171.87,172.34,14558.226662503905,170.088,170.4539,169.9594,170.4242,14558.2267
2024-08-21 13:00:00,172.4,172.4,171.95,171.95,15526.069310021856,170.4836,170.4836,170.0386,170.0386,15526.0693
2024-08-21 13:10:00,171.94,172.16,171.94,172.1,15049.432823394734,170.0287,170.2462,170.0287,170.1869,15049.4328
2024-08-21 13:20:00,172.1,172.34,171.92,172.21,48387.96961182225,170.1869,170.4242,170.0089,170.2957,48387.9696
2024-08-21 13:30:00,172.23,172.5,172.11,172.12,81835.77895722761,170.3154,170.5824,170.1968,170.2067,81835.779
2024-08-21 13:40:00,172.41,172.48,172.21,172.45,18373.39993755854,170.4934,170.5627,170.2957,170.533,18373.3999
2024-08-21 13:50:00,172.43,172.8,172.42,172.48,31523.571651576647,170.5132,170.8791,170.5033,170.5627,31523.5717
2024-08-21 14:00:00,172.56,172.56,172.05,172.24,19596.211884691435,170.6418,170.6418,170.1374,170.3253,19596.2119
2024-08-21 14:10:00,172.23,172.36,172.03,172.29,28921.84410448538,170.3154,170.444,170.1177,170.3748,28921.8441
2024-08-21 14:20:00,172.29,172.57,172.28,172.42,23731.91799354772,170.3748,170.6517,170.3649,170.5033,23731.918
2024-08-21 14:30:00,172.43,172.58,172.22,172.33,64769.48693932772,170.5132,170.6615,170.3056,170.4143,64769.4869
2024-08-21 14:40:00,172.35,172.36,172.1,172.1,27912.373816213967,170.4341,170.444,170.1869,170.1869,27912.3738
2024-08-21 14:50:00,172.09,172.21,171.98,172.08,29772.088666874806,170.177,170.2957,170.0682,170.1671,29772.0887
2024-08-21 15:00:00,172.08,172.08,171.57,171.78,21041.731709855347,170.1671,170.1671,169.6628,169.8704,21041.7317
2024-08-21 15:10:00,171.87,172.02,171.65,171.75,39212.19689874077,169.9594,170.1078,169.7419,169.8408,39212.1969
2024-08-21 15:20:00,171.79,171.79,171.3,171.61,69301.6963263607,169.8803,169.8803,169.3958,169.7023,69301.6963
2024-08-21 15:30:00,171.61,172.01,171.49,171.79,117173.48319284004,169.7023,170.0979,169.5837,169.8803,117173.4832
2024-08-21 15:40:00,171.8,172.01,171.66,171.71,40360.07909251744,169.8902,170.0979,169.7518,169.8012,40360.0791
2024-08-21 15:50:00,171.72,172.26,171.72,172.12,114766.3648662712,169.8111,170.3451,169.8111,170.2067,114766.3649
2024-08-22 09:30:00,172.05,173.21,171.81,173.14,13599.75023415548,170.1374,171.2845,169.9001,171.2153,13599.7502
2024-08-22 09:40:00,172.98,173.34,171.39,171.39,16762.410240399626,171.0571,171.4131,169.4848,169.4848,16762.4102
2024-08-22 09:50:00,171.38,172.07,170.91,171.73,13193.880736809242,169.4749,170.1572,169.0101,169.821,13193.8807
2024-08-22 10:00:00,171.74,172.28,171.54,171.78,14105.526069310024,169.8309,170.3649,169.6331,169.8704,14105.5261
2024-08-22 10:10:00,171.72,171.72,171.28,171.28,4494.744510354876,169.8111,169.8111,169.376,169.376,4494.7445
2024-08-22 10:20:00,171.41,171.66,171.31,171.6,7513.789155999584,169.5046,169.7518,169.4057,169.6924,7513.7892
2024-08-22 10:30:00,171.54,172.29,171.46,172.22,7706.316994484338,169.6331,170.3748,169.554,170.3056,7706.317
2024-08-22 10:40:00,172.22,172.32,171.95,172.15,5053.59558747008,170.3056,170.4044,170.0386,170.2363,5053.5956
2024-08-22 10:50:00,172.24,172.46,171.97,172.24,4907.898844832969,170.3253,170.5429,170.0583,170.3253,4907.8988
2024-08-22 11:00:00,172.26,172.34,171.78,171.91,7087.105838276616,170.3451,170.4242,169.8704,169.999,7087.1058
2024-08-22 11:10:00,171.86,171.94,171.71,171.71,3130.3985846602145,169.9496,170.0287,169.8012,169.8012,3130.3986
2024-08-22 11:20:00,171.62,171.91,171.46,171.91,3015.922572588199,169.7122,169.999,169.554,169.999,3015.9226
2024-08-22 11:30:00,171.84,172.15,171.78,171.82,3674.679987511708,169.9298,170.2363,169.8704,169.91,3674.68
2024-08-22 11:40:00,171.84,172.01,171.64,171.65,3306.2753668435844,169.9298,170.0979,169.732,169.7419,3306.2754
2024-08-22 11:50:00,171.66,171.79,171.27,171.66,8787.59496305547,169.7518,169.8803,169.3661,169.7518,8787.595
2024-08-22 12:00:00,171.55,172.15,171.55,172.14,2108.440004162764,169.643,170.2363,169.643,170.2264,2108.44
2024-08-22 12:10:00,172.04,172.24,171.91,172.24,3122.0730565095223,170.1276,170.3253,169.999,170.3253,3122.0731
2024-08-22 12:20:00,172.24,172.37,172.09,172.15,13605.9943802685,170.3253,170.4539,170.177,170.2363,13605.9944
2024-08-22 12:30:00,172.07,172.22,172.06,172.08,4715.371006348216,170.1572,170.3056,170.1473,170.1671,4715.371
2024-08-22 12:40:00,172.04,172.15,171.73,171.76,3500.884587366011,170.1276,170.2363,169.821,169.8507,3500.8846
2024-08-22 12:50:00,171.66,171.66,171.17,171.32,3610.1571443438447,169.7518,169.7518,169.2672,169.4156,3610.1571
2024-08-22 13:00:00,171.3,171.3,171.01,171.19,3809.969819960454,169.3958,169.3958,169.109,169.287,3809.9698
2024-08-22 13:10:00,171.25,171.51,171.24,171.51,2151.108335935061,169.3463,169.6034,169.3364,169.6034,2151.1083
2024-08-22 13:20:00,171.55,171.56,171.12,171.12,2457.0714954729942,169.643,169.6529,169.2178,169.2178,2457.0715
2024-08-22 13:30:00,171.11,171.69,170.81,171.6,26839.42137579353,169.2079,169.7814,168.9112,169.6924,26839.4214
2024-08-22 13:40:00,171.51,171.82,171.43,171.44,3198.0435008845875,169.6034,169.91,169.5243,169.5342,3198.0435
2024-08-22 13:50:00,171.58,171.58,171.42,171.42,3908.835466749922,169.6727,169.6727,169.5144,169.5144,3908.8355
2024-08-22 14:00:00,171.5,172.11,171.43,172.11,4828.806327401395,169.5936,170.1968,169.5243,170.1968,4828.8063
2024-08-22 14:10:00,171.91,172.11,171.81,172.06,14976.58445207618,169.999,170.1968,169.9001,170.1473,14976.5845
2024-08-22 14:20:00,171.99,172.05,171.84,172.03,7308.773025288792,170.0781,170.1374,169.9298,170.1177,7308.773
2024-08-22 14:30:00,171.95,172.13,171.94,172.04,8664.793422832761,170.0386,170.2166,170.0287,170.1276,8664.7934
2024-08-22 14:40:00,171.98,172.2,171.98,172.11,4022.2707878031015,170.0682,170.2858,170.0682,170.1968,4022.2708
2024-08-22 14:50:00,172.07,172.07,171.73,171.73,1623.4779893849518,170.1572,170.1572,169.821,169.821,1623.478
2024-08-22 15:00:00,171.86,172.18,171.86,172.18,3208.4504110729526,169.9496,170.266,169.9496,170.266,3208.4504
2024-08-22 15:10:00,172.19,172.35,172.17,172.33,2524.716411697367,170.2759,170.4341,170.2561,170.4143,2524.7164
2024-08-22 15:20:00,172.29,172.3,172.08,172.2,13872.411281090644,170.3748,170.3847,170.1671,170.2858,13872.4113
2024-08-22 15:30:00,172.2,172.35,172.14,172.27,9303.777708398376,170.2858,170.4341,170.2264,170.355,9303.7777
2024-08-22 15:40:00,172.29,172.46,171.92,172.43,25991.258195441776,170.3748,170.5429,170.0089,170.5132,25991.2582
2024-08-22 15:50:00,172.41,172.41,171.42,171.88,131137.4752835883,170.4934,170.4934,169.5144,169.9693,131137.4753
2024-08-23 09:30:00,173.89,174.41,173.35,174.38,10142.574669580605,171.957,172.4712,171.423,172.4415,10142.5747
2024-08-23 09:40:00,174.84,175.08,174.4,174.43,17251.535019252784,172.8964,173.1338,172.4613,172.491,17251.535
2024-08-23 09:50:00,174.42,174.42,172.94,173.34,5934.020189405765,172.4811,172.4811,171.0175,171.4131,5934.0202
2024-08-23 10:00:00,173.53,176.24,173.53,176.24,40635.86221250911,171.601,174.2809,171.601,174.2809,40635.8622
2024-08-23 10:10:00,176.3,177.19,175.24,175.39,52646.47726090124,174.3402,175.2203,173.292,173.4403,52646.4773
2024-08-23 10:20:00,175.25,176.56,175.14,176.56,15437.610573420752,173.3019,174.5973,173.1931,174.5973,15437.6106
2024-08-23 10:30:00,176.63,177.57,176.63,177.0,44670.62129253825,174.6665,175.5961,174.6665,175.0324,44670.6213
2024-08-23 10:40:00,176.95,177.38,176.37,176.44,35718.59714850661,174.983,175.4082,174.4094,174.4786,35718.5971
2024-08-23 10:50:00,176.44,177.57,176.37,177.39,29173.69133104381,174.4786,175.5961,174.4094,175.4181,29173.6913
2024-08-23 11:00:00,177.3,177.87,176.99,177.8,17035.07128733479,175.3291,175.8927,175.0225,175.8235,17035.0713
2024-08-23 11:10:00,177.7,177.7,177.29,177.43,80740.9720054116,175.7246,175.7246,175.3192,175.4576,80740.972
2024-08-23 11:20:00,177.44,177.99,177.23,177.93,42964.92871266521,175.4675,176.0114,175.2599,175.9521,42964.9287
2024-08-23 11:30:00,177.9,178.42,177.77,178.3,26221.25091060464,175.9224,176.4366,175.7939,176.318,26221.2509
2024-08-23 11:40:00,178.25,178.4,177.12,177.42,12625.66344052451,176.2685,176.4169,175.1511,175.4477,12625.6634
2024-08-23 11:50:00,177.4,177.58,177.2,177.37,10990.737849932357,175.428,175.606,175.2302,175.3983,10990.7378
2024-08-23 12:00:00,177.36,177.36,176.66,177.16,28151.732750546365,175.3884,175.3884,174.6962,175.1906,28151.7328
2024-08-23 12:10:00,177.22,177.56,176.86,177.12,5572.900405869497,175.25,175.5862,174.894,175.1511,5572.9004
2024-08-23 12:20:00,177.12,177.12,176.71,176.93,9608.700176917471,175.1511,175.1511,174.7456,174.9632,9608.7002
2024-08-23 12:30:00,176.9,177.25,176.89,176.95,8624.206473098138,174.9335,175.2796,174.9236,174.983,8624.2065
2024-08-23 12:40:00,176.99,177.04,176.16,176.3,29611.822249973982,175.0225,175.072,174.2018,174.3402,29611.8222
2024-08-23 12:50:00,176.27,176.79,176.26,176.47,49278.8011239463,174.3105,174.8247,174.3006,174.5083,49278.8011
2024-08-23 13:00:00,176.58,176.85,176.47,176.76,33280.25809137267,174.6171,174.8841,174.5083,174.7951,33280.2581
2024-08-23 13:10:00,176.82,177.2,176.61,176.99,8588.822978457696,174.8544,175.2302,174.6468,175.0225,8588.823
2024-08-23 13:20:00,177.1,177.55,177.03,177.4,11822.249973982724,175.1313,175.5763,175.0621,175.428,11822.25
2024-08-23 13:30:00,177.36,177.46,177.18,177.43,11018.83650744094,175.3884,175.4873,175.2104,175.4576,11018.8365
2024-08-23 13:40:00,177.44,177.51,177.21,177.28,10744.094078468104,175.4675,175.5367,175.2401,175.3093,10744.0941
2024-08-23 13:50:00,177.26,177.31,176.89,177.2,5211.78062233323,175.2895,175.339,174.9236,175.2302,5211.7806
2024-08-23 14:00:00,177.07,177.23,176.89,176.89,9699.24029555625,175.1016,175.2599,174.9236,174.9236,9699.2403
2024-08-23 14:10:00,176.98,177.42,176.91,177.42,12977.41700489125,175.0126,175.4477,174.9434,175.4477,12977.417
2024-08-23 14:20:00,177.42,177.6,177.11,177.39,13711.104173170988,175.4477,175.6257,175.1412,175.4181,13711.1042
2024-08-23 14:30:00,177.47,177.53,177.24,177.43,15093.141846185868,175.4972,175.5565,175.2697,175.4576,15093.1418
2024-08-23 14:40:00,177.38,177.53,177.24,177.41,16111.97835362681,175.4082,175.5565,175.2697,175.4379,16111.9784
2024-08-23 14:50:00,177.35,177.42,177.17,177.41,14055.57290040587,175.3785,175.4477,175.2005,175.4379,14055.5729
2024-08-23 15:00:00,177.35,177.36,177.15,177.32,5765.428244354252,175.3785,175.3884,175.1807,175.3489,5765.4282
2024-08-23 15:10:00,177.38,177.54,177.26,177.32,34662.29576438756,175.4082,175.5664,175.2895,175.3489,34662.2958
2024-08-23 15:20:00,177.39,177.86,177.34,177.82,35211.78062233323,175.4181,175.8829,175.3686,175.8433,35211.7806
2024-08-23 15:30:00,177.8,178.08,177.72,177.81,25507.3368716828,175.8235,176.1004,175.7444,175.8334,25507.3369
2024-08-23 15:40:00,177.86,178.27,177.68,178.21,24727.85929857425,175.8829,176.2883,175.7049,176.229,24727.8593
2024-08-23 15:50:00,178.22,178.29,177.35,177.9,185454.2616297221,176.2389,176.3081,175.3785,175.9224,185454.2616
2024-08-26 09:30:00,179.21,179.21,177.15,177.23,39657.61265480279,177.2178,177.2178,175.1807,175.2599,39657.6127
2024-08-26 09:40:00,177.23,177.77,176.44,177.48,32427.93214694557,175.2599,175.7939,174.4786,175.5071,32427.9321
2024-08-26 09:50:00,177.48,177.77,176.93,177.55,31877.406597981066,175.5071,175.7939,174.9632,175.5763,31877.4066
2024-08-26 10:00:00,177.45,178.34,177.28,178.34,24791.34145072328,175.4774,176.3575,175.3093,176.3575,24791.3415
2024-08-26 10:10:00,178.63,179.3,178.14,178.14,10853.366635445936,176.6443,177.3068,176.1597,176.1597,10853.3666
2024-08-26 10:20:00,178.49,178.75,178.11,178.46,8664.793422832761,176.5059,176.763,176.1301,176.4762,8664.7934
2024-08-26 10:30:00,178.57,178.8,178.39,178.7,26227.495056717664,176.585,176.8124,176.407,176.7135,26227.4951
2024-08-26 10:40:00,178.78,179.11,178.61,178.65,10625.45530232074,176.7926,177.119,176.6245,176.6641,10625.4553
2024-08-26 10:50:00,178.65,178.7,177.86,178.05,11786.866479342283,176.6641,176.7135,175.8829,176.0707,11786.8665
2024-08-26 11:00:00,178.01,178.05,177.01,177.01,17073.57685503174,176.0312,176.0707,175.0423,175.0423,17073.5769
2024-08-26 11:10:00,176.95,177.17,176.66,176.7,16878.967634509314,174.983,175.2005,174.6962,174.7358,16878.9676
2024-08-26 11:20:00,176.72,176.86,176.47,176.65,15803.933812051202,174.7555,174.894,174.5083,174.6863,15803.9338
2024-08-26 11:30:00,176.64,176.95,176.56,176.81,35363.721511083364,174.6764,174.983,174.5973,174.8445,35363.7215
2024-08-26 11:40:00,176.78,177.08,176.47,176.88,10382.974294931835,174.8149,175.1115,174.5083,174.9137,10382.9743
2024-08-26 11:50:00,176.83,176.93,176.66,176.7,8549.276719741909,174.8643,174.9632,174.6962,174.7358,8549.2767
2024-08-26 12:00:00,176.72,176.81,176.57,176.74,6654.178374440629,174.7555,174.8445,174.6072,174.7753,6654.1784
2024-08-26 12:10:00,176.76,177.01,176.63,176.95,11345.613487355604,174.7951,175.0423,174.6665,174.983,11345.6135
2024-08-26 12:20:00,176.98,177.3,176.98,177.29,9942.761993963994,175.0126,175.3291,175.0126,175.3192,9942.762
2024-08-26 12:30:00,177.21,177.35,177.1,177.23,5282.547611614112,175.2401,175.3785,175.1313,175.2599,5282.5476
2024-08-26 12:40:00,177.21,177.8,177.18,177.6,11877.40659798106,175.2401,175.8235,175.2104,175.6257,11877.4066
2024-08-26 12:50:00,177.53,177.82,177.43,177.66,6515.766468935373,175.5565,175.8433,175.4576,175.6851,6515.7665
2024-08-26 13:00:00,177.56,177.76,177.32,177.43,8946.820688937454,175.5862,175.784,175.3489,175.4576,8946.8207
2024-08-26 13:10:00,177.35,177.55,177.16,177.16,7234.8839629514,175.3785,175.5763,175.1906,175.1906,7234.884
2024-08-26 13:20:00,176.96,177.27,176.9,177.05,7065.25132688105,174.9929,175.2994,174.9335,175.0819,7065.2513
2024-08-26 13:30:00,177.07,177.07,176.55,176.63,2790.0926215006766,175.1016,175.1016,174.5874,174.6665,2790.0926
2024-08-26 13:40:00,176.68,176.74,176.17,176.34,4553.02320740972,174.716,174.7753,174.2116,174.3798,4553.0232
2024-08-26 13:50:00,176.35,176.56,176.32,176.42,7189.093558122594,174.3896,174.5973,174.36,174.4589,7189.0936
2024-08-26 14:00:00,176.35,176.75,176.35,176.72,14968.258923925488,174.3896,174.7852,174.3896,174.7555,14968.2589
2024-08-26 14:10:00,176.65,176.77,176.59,176.75,4021.230096784265,174.6863,174.805,174.627,174.7852,4021.2301
2024-08-26 14:20:00,176.69,177.13,176.69,176.99,6263.919242376938,174.7259,175.161,174.7259,175.0225,6263.9192
2024-08-26 14:30:00,176.96,177.28,176.93,177.05,13630.970964720576,174.9929,175.3093,174.9632,175.0819,13630.971
2024-08-26 14:40:00,177.08,177.24,176.71,176.71,5693.620564054532,175.1115,175.2697,174.7456,174.7456,5693.6206
2024-08-26 14:50:00,176.63,176.87,176.44,176.85,8366.115100426683,174.6665,174.9039,174.4786,174.8841,8366.1151
2024-08-26 15:00:00,176.77,176.8,176.38,176.7,6335.7269226766575,174.805,174.8346,174.4193,174.7358,6335.7269
2024-08-26 15:10:00,176.67,176.95,176.66,176.82,5003.642418565928,174.7061,174.983,174.6962,174.8544,5003.6424
2024-08-26 15:20:00,176.81,176.91,176.57,176.57,9123.738162139662,174.8445,174.9434,174.6072,174.6072,9123.7382
2024-08-26 15:30:00,176.57,176.72,176.46,176.54,21136.43459256947,174.6072,174.7555,174.4984,174.5775,21136.4346
2024-08-26 15:40:00,176.49,176.81,176.26,176.54,26790.50889790821,174.5281,174.8445,174.3006,174.5775,26790.5089
2024-08-26 15:50:00,176.56,176.76,176.24,176.48,79311.06254553024,174.5973,174.7951,174.2809,174.5182,79311.0625
2024-08-27 09:30:00,175.01,175.48,173.55,174.89,18390.050993859924,173.0645,173.5293,171.6208,172.9459,18390.051
2024-08-27 09:40:00,174.79,175.67,174.74,175.28,12866.063065875742,172.847,173.7172,172.7975,173.3315,12866.0631
2024-08-27 09:50:00,175.27,175.83,174.95,175.1,18847.955042147987,173.3216,173.8754,173.0052,173.1535,18847.955
2024-08-27 10:00:00,175.26,175.55,175.0,175.33,9951.087522114683,173.3118,173.5985,173.0546,173.381,9951.0875
2024-08-27 10:10:00,175.1,175.2,174.42,174.77,12248.933291705693,173.1535,173.2524,172.4811,172.8272,12248.9333
2024-08-27 10:20:00,174.81,175.08,174.66,174.97,8088.250598397336,172.8668,173.1338,172.7184,173.025,8088.2506
2024-08-27 10:30:00,174.85,175.58,174.85,175.55,7862.420647309814,172.9063,173.6282,172.9063,173.5985,7862.4206
2024-08-27 10:40:00,175.56,176.03,175.43,175.89,7399.313143927568,173.6084,174.0732,173.4799,173.9348,7399.3131
2024-08-27 10:50:00,175.81,175.98,175.53,175.91,21664.064939119577,173.8556,174.0238,173.5788,173.9545,21664.0649
2024-08-27 11:00:00,175.91,175.91,175.36,175.6,8977.000728483714,173.9545,173.9545,173.4106,173.648,8977.0007
2024-08-27 11:10:00,175.6,175.63,174.85,174.88,20606.72286398169,173.648,173.6776,172.9063,172.936,20606.7229
2024-08-27 11:20:00,174.95,175.11,174.86,175.0,11354.979706525131,173.0052,173.1634,172.9162,173.0546,11354.9797
2024-08-27 11:30:00,174.94,175.02,174.6,174.8,11529.815797689667,172.9953,173.0744,172.6591,172.8569,11529.8158
2024-08-27 11:40:00,174.72,175.18,174.71,175.12,6218.128837548133,172.7778,173.2326,172.7679,173.1733,6218.1288
2024-08-27 11:50:00,175.03,175.23,174.74,175.21,7552.294723696535,173.0843,173.2821,172.7975,173.2623,7552.2947
2024-08-27 12:00:00,175.24,175.28,175.04,175.09,7015.298157976897,173.292,173.3315,173.0942,173.1436,7015.2982
2024-08-27 12:10:00,175.13,175.44,175.1,175.44,3335.4147153710064,173.1832,173.4898,173.1535,173.4898,3335.4147
2024-08-27 12:20:00,175.44,175.51,175.33,175.42,6281.610989697159,173.4898,173.559,173.381,173.47,6281.611
2024-08-27 12:30:00,175.42,175.6,175.34,175.38,7118.326568841711,173.47,173.648,173.3909,173.4304,7118.3266
2024-08-27 12:40:00,175.35,175.36,175.09,175.32,6084.920387137059,173.4008,173.4106,173.1436,173.3711,6084.9204
2024-08-27 12:50:00,175.36,175.52,175.36,175.41,5613.487355604121,173.4106,173.5689,173.4106,173.4601,5613.4874
2024-08-27 13:00:00,175.48,175.78,175.38,175.54,11085.440732646475,173.5293,173.826,173.4304,173.5886,11085.4407
2024-08-27 13:10:00,175.64,175.67,175.54,175.58,2374.85690498491,173.6875,173.7172,173.5886,173.6282,2374.8569
2024-08-27 13:20:00,175.62,176.04,175.52,175.97,6552.190654594651,173.6678,174.0831,173.5689,174.0139,6552.1907
2024-08-27 13:30:00,175.98,176.02,175.74,175.8,10333.021126027685,174.0238,174.0633,173.7864,173.8458,10333.0211
2024-08-27 13:40:00,175.77,175.96,175.72,175.82,4331.356020397544,173.8161,174.004,173.7666,173.8655,4331.356
2024-08-27 13:50:00,175.89,175.9,175.48,175.52,8623.1657820793,173.9348,173.9446,173.5293,173.5689,8623.1658
2024-08-27 14:00:00,175.53,175.62,175.46,175.49,6824.851701529817,173.5788,173.6678,173.5095,173.5392,6824.8517
2024-08-27 14:10:00,175.51,175.51,175.13,175.17,6656.259756478302,173.559,173.559,173.1832,173.2228,6656.2598
2024-08-27 14:20:00,175.18,175.39,175.12,175.38,15408.47122489333,173.2326,173.4403,173.1733,173.4304,15408.4712
2024-08-27 14:30:00,175.38,175.45,175.32,175.35,7941.513164741389,173.4304,173.4996,173.3711,173.4008,7941.5132
2024-08-27 14:40:00,175.36,175.37,175.0,175.15,27096.472057446143,173.4106,173.4205,173.0546,173.203,27096.4721
2024-08-27 14:50:00,175.14,175.3,175.06,175.2,9969.819960453742,173.1931,173.3513,173.114,173.2524,9969.82
2024-08-27 15:00:00,175.17,175.19,174.94,175.12,8876.053699656573,173.2228,173.2425,172.9953,173.1733,8876.0537
2024-08-27 15:10:00,175.16,175.42,175.1,175.1,8449.370381933604,173.2129,173.47,173.1535,173.1535,8449.3704
2024-08-27 15:20:00,175.1,175.22,175.04,175.1,7398.272452908732,173.1535,173.2722,173.0942,173.1535,7398.2725
2024-08-27 15:30:00,175.09,175.16,174.93,174.95,13152.25309605578,173.1436,173.2129,172.9854,173.0052,13152.2531
2024-08-27 15:40:00,174.95,175.06,174.58,174.98,17798.938495160786,173.0052,173.114,172.6393,173.0349,17798.9385
2024-08-27 15:50:00,175.09,175.33,174.88,175.33,51460.08949942762,173.1436,173.381,172.936,173.381,51460.0895
2024-08-28 09:30:00,174.57,175.56,174.04,175.47,15726.9226766573,172.6294,173.6084,172.1053,173.5194,15726.9227
2024-08-28 09:40:00,175.58,176.15,175.25,175.52,5642.626704131544,173.6282,174.1919,173.3019,173.5689,5642.6267
2024-08-28 09:50:00,175.46,175.61,174.94,174.94,11641.169736705173,173.5095,173.6579,172.9953,172.9953,11641.1697
2024-08-28 10:00:00,175.13,175.17,174.68,175.17,6481.423665313769,173.1832,173.2228,172.7382,173.2228,6481.4237
2024-08-28 10:10:00,175.17,175.29,174.95,175.07,8038.297429493184,173.2228,173.3414,173.0052,173.1239,8038.2974
2024-08-28 10:20:00,175.19,175.29,174.84,174.86,7200.541159329796,173.2425,173.3414,172.8964,172.9162,7200.5412
2024-08-28 10:30:00,175.01,175.18,174.91,175.15,5722.759912581955,173.0645,173.2326,172.9656,173.203,5722.7599
2024-08-28 10:40:00,175.12,175.21,174.95,175.01,5794.567592881674,173.1733,173.2623,173.0052,173.0645,5794.5676
2024-08-28 10:50:00,175.1,175.52,175.07,175.38,5516.703090852327,173.1535,173.5689,173.1239,173.4304,5516.7031
2024-08-28 11:00:00,175.45,175.48,175.19,175.48,4628.9936517847855,173.4996,173.5293,173.2425,173.5293,4628.9937
2024-08-28 11:10:00,175.43,175.43,174.36,174.36,6775.9392236445,173.4799,173.4799,172.4218,172.4218,6775.9392
2024-08-28 11:20:00,174.19,174.37,173.71,174.33,14158.601311270684,172.2537,172.4317,171.779,172.3921,14158.6013
2024-08-28 11:30:00,174.34,174.34,173.94,174.12,2820.272661046936,172.402,172.402,172.0064,172.1844,2820.2727
2024-08-28 11:40:00,174.13,174.33,174.01,174.33,3514.413570610886,172.1943,172.3921,172.0757,172.3921,3514.4136
2024-08-28 11:50:00,174.38,174.5,174.22,174.32,4385.471953377042,172.4415,172.5602,172.2833,172.3822,4385.472
2024-08-28 12:00:00,174.4,174.41,173.92,173.92,1003.2261421583931,172.4613,172.4712,171.9867,171.9867,1003.2261
2024-08-28 12:10:00,173.76,173.87,173.61,173.66,6911.229056093246,171.8284,171.9372,171.6801,171.7295,6911.2291
2024-08-28 12:20:00,173.64,173.64,173.2,173.39,8997.814548860444,171.7098,171.7098,171.2747,171.4625,8997.8145
2024-08-28 12:30:00,173.27,173.33,173.08,173.16,2428.9728379644084,171.3439,171.4032,171.156,171.2351,2428.9728
2024-08-28 12:40:00,173.22,173.57,173.22,173.46,3562.2853574773653,171.2944,171.6405,171.2944,171.5318,3562.2854
2024-08-28 12:50:00,173.53,173.63,173.52,173.59,2088.6668748048705,171.601,171.6999,171.5911,171.6603,2088.6669
2024-08-28 13:00:00,173.52,173.9,173.52,173.9,2573.628889582683,171.5911,171.9669,171.5911,171.9669,2573.6289
2024-08-28 13:10:00,173.89,173.89,173.5,173.53,2688.104901654699,171.957,171.957,171.5713,171.601,2688.1049
2024-08-28 13:20:00,173.6,173.9,173.49,173.9,3229.264231449683,171.6702,171.9669,171.5614,171.9669,3229.2642
2024-08-28 13:30:00,173.92,174.14,173.86,173.97,2539.2860859610782,171.9867,172.2042,171.9273,172.0361,2539.2861
2024-08-28 13:40:00,173.91,174.03,173.77,173.77,2285.3574773649707,171.9768,172.0954,171.8383,171.8383,2285.3575
2024-08-28 13:50:00,173.87,173.96,173.43,173.43,3359.3506088042463,171.9372,172.0262,171.5021,171.5021,3359.3506
2024-08-28 14:00:00,173.44,173.87,173.15,173.87,11981.475699864712,171.512,171.9372,171.2252,171.9372,11981.4757
2024-08-28 14:10:00,173.8,173.8,173.35,173.43,4076.3867207826,171.868,171.868,171.423,171.5021,4076.3867
2024-08-28 14:20:00,173.43,173.63,173.43,173.56,2948.277656363826,171.5021,171.6999,171.5021,171.6307,2948.2777
2024-08-28 14:30:00,173.56,173.64,173.48,173.57,12716.203559163285,171.6307,171.7098,171.5515,171.6405,12716.2036
2024-08-28 14:40:00,173.62,173.71,173.53,173.65,7854.095119159122,171.69,171.779,171.601,171.7197,7854.0951
2024-08-28 14:50:00,173.66,174.77,173.65,174.77,10561.973150171714,171.7295,172.8272,171.7197,172.8272,10561.9732
2024-08-28 15:00:00,174.85,175.07,174.17,174.22,6880.008325528151,172.9063,173.1239,172.2339,172.2833,6880.0083
2024-08-28 15:10:00,174.22,174.42,174.06,174.3,7632.427932146946,172.2833,172.4811,172.1251,172.3624,7632.4279
2024-08-28 15:20:00,174.41,174.61,174.22,174.61,4485.378291185348,172.4712,172.669,172.2833,172.669,4485.3783
2024-08-28 15:30:00,174.58,174.59,173.65,173.65,14004.579040482882,172.6393,172.6492,171.7197,171.7197,14004.579
2024-08-28 15:40:00,173.6,173.96,173.38,173.83,15746.695806015196,171.6702,172.0262,171.4527,171.8977,15746.6958
2024-08-28 15:50:00,173.84,174.46,173.73,174.23,51015.714434384434,171.9075,172.5207,171.7988,172.2932,51015.7144
2024-08-29 09:30:00,174.88,175.5,173.15,173.36,10821.105213862003,172.936,173.5491,171.2252,171.4329,10821.1052
2024-08-29 09:40:00,173.46,174.01,172.55,172.89,32879.59204912062,171.5318,172.0757,170.6319,170.9681,32879.592
2024-08-29 09:50:00,172.79,172.95,171.6,172.61,53656.98824019149,170.8692,171.0274,169.6924,170.6912,53656.9882
2024-08-29 10:00:00,172.81,174.71,172.81,174.17,16859.194505151423,170.889,172.7679,170.889,172.2339,16859.1945
2024-08-29 10:10:00,174.37,174.52,173.99,174.52,7905.088979082111,172.4317,172.58,172.0559,172.58,7905.089
2024-08-29 10:20:00,174.38,175.05,174.08,174.83,13666.354459361017,172.4415,173.1041,172.1449,172.8865,13666.3545
2024-08-29 10:30:00,174.85,174.93,174.59,174.59,15390.779477573107,172.9063,172.9854,172.6492,172.6492,15390.7795
2024-08-29 10:40:00,174.63,174.63,173.83,173.83,6486.627120407951,172.6888,172.6888,171.8977,171.8977,6486.6271
2024-08-29 10:50:00,173.86,173.86,173.38,173.61,9613.903632011656,171.9273,171.9273,171.4527,171.6801,9613.9036
2024-08-29 11:00:00,173.84,174.11,173.66,173.82,5877.822874388595,171.9075,172.1745,171.7295,171.8878,5877.8229
2024-08-29 11:10:00,173.69,174.02,173.63,173.79,4264.751795192008,171.7592,172.0855,171.6999,171.8581,4264.7518
2024-08-29 11:20:00,173.89,174.26,173.79,173.92,7020.501613071079,171.957,172.3229,171.8581,171.9867,7020.5016
2024-08-29 11:30:00,174.03,174.31,174.03,174.27,5935.060880424602,172.0954,172.3723,172.0954,172.3328,5935.0609
2024-08-29 11:40:00,174.24,174.31,174.11,174.31,4095.119159121657,172.3031,172.3723,172.1745,172.3723,4095.1192
2024-08-29 11:50:00,174.36,174.36,174.18,174.31,4137.787490893954,172.4218,172.4218,172.2438,172.3723,4137.7875
2024-08-29 12:00:00,174.24,174.38,174.16,174.29,2785.9298574253307,172.3031,172.4415,172.224,172.3525,2785.9299
2024-08-29 12:10:00,174.28,174.66,174.27,174.61,10077.011135393905,172.3427,172.7184,172.3328,172.669,10077.0111
2024-08-29 12:20:00,174.62,174.85,174.61,174.63,2959.725257571027,172.6789,172.9063,172.669,172.6888,2959.7253
2024-08-29 12:30:00,174.72,174.73,174.6,174.66,7242.168800083255,172.7778,172.7876,172.6591,172.7184,7242.1688
2024-08-29 12:40:00,174.74,174.75,174.5,174.51,4413.570610885628,172.7975,172.8074,172.5602,172.5701,4413.5706
2024-08-29 12:50:00,174.49,174.87,174.43,174.86,4947.445103548756,172.5503,172.9261,172.491,172.9162,4947.4451
2024-08-29 13:00:00,174.83,174.83,174.01,174.16,9431.782703715267,172.8865,172.8865,172.0757,172.224,9431.7827
2024-08-29 13:10:00,174.12,174.24,173.96,174.24,3164.741388281819,172.1844,172.3031,172.0262,172.3031,3164.7414
2024-08-29 13:20:00,174.15,174.4,174.1,174.4,9973.982724529087,172.2141,172.4613,172.1647,172.4613,9973.9827
2024-08-29 13:30:00,174.29,174.32,174.19,174.25,1873.2438339057128,172.3525,172.3822,172.2537,172.313,1873.2438
2024-08-29 13:40:00,174.35,174.58,174.25,174.51,5111.874284524924,172.4119,172.6393,172.313,172.5701,5111.8743
2024-08-29 13:50:00,174.54,174.83,174.54,174.78,4660.214382349881,172.5998,172.8865,172.5998,172.8371,4660.2144
2024-08-29 14:00:00,174.81,174.81,174.38,174.52,5561.452804662296,172.8668,172.8668,172.4415,172.58,5561.4528
2024-08-29 14:10:00,174.49,174.68,174.45,174.45,3106.462691226975,172.5503,172.7382,172.5108,172.5108,3106.4627
2024-08-29 14:20:00,174.48,174.53,174.09,174.14,3405.1410136330524,172.5404,172.5899,172.1548,172.2042,3405.141
2024-08-29 14:30:00,174.01,174.16,173.56,173.58,7209.907378499324,172.0757,172.224,171.6307,171.6504,7209.9074
2024-08-29 14:40:00,173.61,173.81,173.33,173.7,13928.608596107815,171.6801,171.8779,171.4032,171.7691,13928.6086
2024-08-29 14:50:00,173.62,173.76,173.15,173.61,4652.929545218025,171.69,171.8284,171.2252,171.6801,4652.9295
2024-08-29 15:00:00,173.52,173.61,173.25,173.45,5771.672390467271,171.5911,171.6801,171.3241,171.5219,5771.6724
2024-08-29 15:10:00,173.5,174.11,173.31,174.06,8637.735456343013,171.5713,172.1745,171.3834,172.1251,8637.7355
2024-08-29 15:20:00,174.08,174.5,173.94,174.5,5122.28119471329,172.1449,172.5602,172.0064,172.5602,5122.2812
2024-08-29 15:30:00,174.4,174.4,174.05,174.25,6375.273181392445,172.4613,172.4613,172.1152,172.313,6375.2732
2024-08-29 15:40:00,174.19,174.19,173.27,173.38,9538.973878655428,172.2537,172.2537,171.3439,171.4527,9538.9739
2024-08-29 15:50:00,173.31,173.57,172.99,173.4,68454.57383702778,171.3834,171.6405,171.067,171.4724,68454.5738
2024-08-30 09:30:00,174.89,176.14,173.56,174.92,19827.24529087314,172.9459,174.182,171.6307,172.9755,19827.2453
2024-08-30 09:40:00,174.97,175.07,172.98,173.26,8444.166926839422,173.025,173.1239,171.0571,171.334,8444.1669
2024-08-30 09:50:00,173.17,174.22,173.13,174.22,5927.776043292747,171.245,172.2833,171.2054,172.2833,5927.776
2024-08-30 10:00:00,174.24,174.94,173.92,174.57,6475.179519200749,172.3031,172.9953,171.9867,172.6294,6475.1795
2024-08-30 10:10:00,174.73,174.84,174.25,174.25,6937.246331564159,172.7876,172.8964,172.313,172.313,6937.2463
2024-08-30 10:20:00,174.22,174.37,173.87,174.32,10390.259132063691,172.2833,172.4317,171.9372,172.3822,10390.2591
2024-08-30 10:30:00,174.41,174.46,174.24,174.46,4963.055468831304,172.4712,172.5207,172.3031,172.5207,4963.0555
2024-08-30 10:40:00,174.52,174.52,173.75,174.1,9589.967738578416,172.58,172.58,171.8185,172.1647,9589.9677
2024-08-30 10:50:00,174.14,174.14,173.65,173.66,5036.944531168696,172.2042,172.2042,171.7197,171.7295,5036.9445
2024-08-30 11:00:00,173.63,173.9,173.56,173.56,6702.050161307108,171.6999,171.9669,171.6307,171.6307,6702.0502
2024-08-30 11:10:00,173.56,173.7,173.34,173.34,6913.31043813092,171.6307,171.7691,171.4131,171.4131,6913.3104
2024-08-30 11:20:00,173.32,173.41,173.03,173.1,9903.215735248205,171.3933,171.4823,171.1065,171.1758,9903.2157
2024-08-30 11:30:00,173.09,173.12,172.57,172.69,6690.602560099906,171.1659,171.1955,170.6517,170.7703,6690.6026
2024-08-30 11:40:00,172.82,173.03,172.75,172.75,4302.216671870122,170.8989,171.1065,170.8297,170.8297,4302.2167
2024-08-30 11:50:00,172.72,172.79,172.58,172.7,6092.205224268915,170.8,170.8692,170.6615,170.7802,6092.2052
2024-08-30 12:00:00,172.65,172.78,172.43,172.68,10758.663752731814,170.7308,170.8593,170.5132,170.7604,10758.6638
2024-08-30 12:10:00,172.71,172.82,172.4,172.45,5333.541471537101,170.7901,170.8989,170.4836,170.533,5333.5415
2024-08-30 12:20:00,172.45,172.45,172.0,172.01,7915.495889270476,170.533,170.533,170.088,170.0979,7915.4959
2024-08-30 12:30:00,172.04,172.04,171.56,171.91,16836.299302737018,170.1276,170.1276,169.6529,169.999,16836.2993
2024-08-30 12:40:00,171.95,172.15,171.69,172.01,14105.526069310024,170.0386,170.2363,169.7814,170.0979,14105.5261
2024-08-30 12:50:00,172.21,172.63,172.2,172.62,4005.6197315017175,170.2957,170.711,170.2858,170.7011,4005.6197
2024-08-30 13:00:00,172.61,172.85,172.49,172.57,9368.30055156624,170.6912,170.9285,170.5725,170.6517,9368.3006
2024-08-30 13:10:00,172.49,172.74,172.3,172.31,2527.838484753877,170.5725,170.8198,170.3847,170.3946,2527.8385
2024-08-30 13:20:00,172.35,172.41,172.12,172.34,2066.812363409304,170.4341,170.4934,170.2067,170.4242,2066.8124
2024-08-30 13:30:00,172.27,172.43,172.27,172.38,2111.5620772192738,170.355,170.5132,170.355,170.4638,2111.5621
2024-08-30 13:40:00,172.5,172.87,172.48,172.87,3234.467686543865,170.5824,170.9483,170.5627,170.9483,3234.4677
2024-08-30 13:50:00,172.87,173.11,172.87,173.04,4649.807472161516,170.9483,171.1857,170.9483,171.1164,4649.8075
2024-08-30 14:00:00,173.1,173.5,172.99,173.5,8227.703194921429,171.1758,171.5713,171.067,171.5713,8227.7032
2024-08-30 14:10:00,173.49,173.68,173.45,173.66,4227.286918513893,171.5614,171.7493,171.5219,171.7295,4227.2869
2024-08-30 14:20:00,173.59,173.75,173.53,173.58,4753.876574045166,171.6603,171.8185,171.601,171.6504,4753.8766
2024-08-30 14:30:00,173.57,173.87,173.54,173.83,5522.947236965345,171.6405,171.9372,171.6109,171.8977,5522.9472
2024-08-30 14:40:00,173.78,173.95,173.77,173.93,4783.015922572588,171.8482,172.0163,171.8383,171.9965,4783.0159
2024-08-30 14:50:00,173.94,174.15,173.92,174.12,8730.356957019461,172.0064,172.2141,171.9867,172.1844,8730.357
2024-08-30 15:00:00,174.09,174.28,174.06,174.11,5567.696950775315,172.1548,172.3427,172.1251,172.1745,5567.697
2024-08-30 15:10:00,174.1,174.12,173.87,174.05,7646.997606410657,172.1647,172.1844,171.9372,172.1152,7646.9976
2024-08-30 15:20:00,174.05,174.37,174.05,174.37,7010.094702882715,172.1152,172.4317,172.1152,172.4317,7010.0947
2024-08-30 15:30:00,174.37,174.45,174.16,174.43,7359.766885211781,172.4317,172.5108,172.224,172.491,7359.7669
2024-08-30 15:40:00,174.47,174.52,174.12,174.5,13689.24966177542,172.5305,172.58,172.1844,172.5602,13689.2497
2024-08-30 15:50:00,174.55,175.35,174.37,174.94,115518.78447289,172.6097,173.4008,172.4317,172.9953,115518.7845
2024-09-03 09:30:00,175.18,176.75,174.94,175.55,29276.71974190863,173.2326,174.7852,172.9953,173.5985,29276.7197
2024-09-03 09:40:00,175.7,175.92,174.31,174.68,11959.621188469144,173.7469,173.9644,172.3723,172.7382,11959.6212
2024-09-03 09:50:00,174.62,176.11,174.05,176.11,12764.075346029764,172.6789,174.1523,172.1152,174.1523,12764.0753
2024-09-03 10:00:00,176.38,176.38,173.29,174.32,14211.676553231346,174.4193,174.4193,171.3637,172.3822,14211.6766
2024-09-03 10:10:00,174.22,174.57,173.54,173.97,30262.2541367468,172.2833,172.6294,171.6109,172.0361,30262.2541
2024-09-03 10:20:00,173.87,174.03,173.49,173.67,12567.384743469664,171.9372,172.0954,171.5614,171.7394,12567.3847
2024-09-03 10:30:00,173.66,173.79,173.41,173.73,17624.102403996254,171.7295,171.8581,171.4823,171.7988,17624.1024
2024-09-03 10:40:00,173.62,174.02,173.31,173.38,10644.1877406598,171.69,172.0855,171.3834,171.4527,10644.1877
2024-09-03 10:50:00,173.44,174.09,173.44,174.02,12246.85190966802,171.512,172.1548,171.512,172.0855,12246.8519
2024-09-03 11:00:00,174.02,174.59,174.01,174.27,14572.796336767617,172.0855,172.6492,172.0757,172.3328,14572.7963
2024-09-03 11:10:00,174.32,174.63,174.13,174.14,4556.145280466229,172.3822,172.6888,172.1943,172.2042,4556.1453
2024-09-03 11:20:00,174.13,174.34,174.01,174.12,10288.271412217711,172.1943,172.402,172.0757,172.1844,10288.2714
2024-09-03 11:30:00,174.11,174.24,173.81,173.83,4939.119575398065,172.1745,172.3031,171.8779,171.8977,4939.1196
2024-09-03 11:40:00,173.81,174.12,173.63,173.64,5143.09501509002,171.8779,172.1844,171.6999,171.7098,5143.095
2024-09-03 11:50:00,173.73,173.98,173.54,173.68,9639.920907482569,171.7988,172.046,171.6109,171.7493,9639.9209
2024-09-03 12:00:00,173.76,173.77,173.17,173.17,8978.04141950255,171.8284,171.8383,171.245,171.245,8978.0414
2024-09-03 12:10:00,173.13,173.13,172.82,173.11,18931.21032365491,171.2054,171.2054,170.8989,171.1857,18931.2103
2024-09-03 12:20:00,173.05,173.16,172.5,172.68,11642.210427724009,171.1263,171.2351,170.5824,170.7604,11642.2104
2024-09-03 12:30:00,172.71,172.71,172.29,172.33,7802.060568217296,170.7901,170.7901,170.3748,170.4143,7802.0606
2024-09-03 12:40:00,172.38,172.39,171.81,172.0,15559.371422624625,170.4638,170.4737,169.9001,170.088,15559.3714
2024-09-03 12:50:00,172.02,172.14,171.76,171.87,11659.90217504423,170.1078,170.2264,169.8507,169.9594,11659.9022
2024-09-03 13:00:00,171.8,171.87,171.63,171.83,16846.706212925383,169.8902,169.9594,169.7221,169.9199,16846.7062
2024-09-03 13:10:00,171.9,172.02,171.6,171.93,7628.2651680716,169.9891,170.1078,169.6924,170.0188,7628.2652
2024-09-03 13:20:00,172.15,172.5,172.15,172.36,12376.938287022584,170.2363,170.5824,170.2363,170.444,12376.9383
2024-09-03 13:30:00,172.28,172.74,171.96,172.72,6817.566864397961,170.3649,170.8198,170.0484,170.8,6817.5669
2024-09-03 13:40:00,172.69,172.69,172.27,172.39,7767.717764595692,170.7703,170.7703,170.355,170.4737,7767.7178
2024-09-03 13:50:00,172.41,172.48,172.01,172.01,12114.684150275783,170.4934,170.5627,170.0979,170.0979,12114.6842
2024-09-03 14:00:00,172.04,172.12,171.78,171.9,12986.783224060777,170.1276,170.2067,169.8704,169.9891,12986.7832
2024-09-03 14:10:00,171.95,172.12,171.9,171.91,13511.291497554375,170.0386,170.2067,169.9891,169.999,13511.2915
2024-09-03 14:20:00,171.95,172.06,171.86,171.93,19668.019564991155,170.0386,170.1473,169.9496,170.0188,19668.0196
2024-09-03 14:30:00,171.88,172.18,171.84,172.08,14542.616297221355,169.9693,170.266,169.9298,170.1671,14542.6163
2024-09-03 14:40:00,172.1,172.18,171.63,171.66,21814.96513685087,170.1869,170.266,169.7221,169.7518,21814.9651
2024-09-03 14:50:00,171.66,171.77,171.3,171.38,26132.79217400353,169.7518,169.8606,169.3958,169.4749,26132.7922
2024-09-03 15:00:00,171.38,171.84,171.33,171.41,14051.410136330524,169.4749,169.9298,169.4254,169.5046,14051.4101
2024-09-03 15:10:00,171.46,171.87,171.36,171.41,19343.323967114164,169.554,169.9594,169.4551,169.5046,19343.324
2024-09-03 15:20:00,171.37,171.4,171.0,171.14,17501.300863773547,169.465,169.4947,169.0991,169.2376,17501.3009
2024-09-03 15:30:00,171.15,171.26,169.89,170.05,29636.79883442606,169.2474,169.3562,168.0015,168.1597,29636.7988
2024-09-03 15:40:00,169.98,170.51,169.82,170.42,27530.440212300968,168.0905,168.6146,167.9322,168.5256,27530.4402
2024-09-03 15:50:00,170.47,171.56,169.9,171.5,188011.23946300344,168.575,169.6529,168.0113,169.5936,188011.2395
2024-09-04 09:30:00,170.68,170.68,169.27,169.83,34074.305338744925,168.7827,168.7827,167.3883,167.9421,34074.3053
2024-09-04 09:40:00,169.99,170.35,169.43,169.52,18423.35310646269,168.1003,168.4563,167.5466,167.6356,18423.3531
2024-09-04 09:50:00,169.64,171.28,169.62,170.61,18012.28015402227,167.7542,169.376,167.7345,168.7134,18012.2802
2024-09-04 10:00:00,170.61,170.61,168.64,169.95,23047.14330315329,168.7134,168.7134,166.7653,168.0608,23047.1433
2024-09-04 10:10:00,170.1,170.75,170.0,170.11,10205.016130710792,168.2091,168.8519,168.1102,168.219,10205.0161
2024-09-04 10:20:00,170.1,170.95,170.01,170.9,18781.35081694245,168.2091,169.0497,168.1201,169.0002,18781.3508
2024-09-04 10:30:00,170.99,171.57,170.6,171.16,17730.252887917577,169.0892,169.6628,168.7036,169.2573,17730.2529
2024-09-04 10:40:00,171.22,171.73,170.89,171.48,34908.93953585181,169.3167,169.821,168.9903,169.5738,34908.9395
2024-09-04 10:50:00,171.55,172.01,171.29,171.82,25948.58986366948,169.643,170.0979,169.3859,169.91,25948.5899
2024-09-04 11:00:00,171.81,171.93,171.52,171.55,12604.84962014778,169.9001,170.0188,169.6133,169.643,12604.8496
2024-09-04 11:10:00,171.43,171.57,171.19,171.29,8614.840253928609,169.5243,169.6628,169.287,169.3859,8614.8403
2024-09-04 11:20:00,171.28,171.4,171.13,171.13,10447.4971380997,169.376,169.4947,169.2277,169.2277,10447.4971
2024-09-04 11:30:00,170.99,171.16,170.8,171.04,14686.231657820794,169.0892,169.2573,168.9013,169.1387,14686.2317
2024-09-04 11:40:00,171.06,171.54,170.86,171.38,11917.993547715683,169.1584,169.6331,168.9607,169.4749,11917.9935
2024-09-04 11:50:00,171.38,171.45,171.07,171.28,8673.118950983453,169.4749,169.5441,169.1683,169.376,8673.119
2024-09-04 12:00:00,171.27,171.41,170.98,171.36,8221.459048808409,169.3661,169.5046,169.0793,169.4551,8221.459
2024-09-04 12:10:00,171.38,171.46,171.23,171.45,7404.516599021751,169.4749,169.554,169.3266,169.5441,7404.5166
2024-09-04 12:20:00,171.36,172.0,171.35,171.69,12713.081486106776,169.4551,170.088,169.4452,169.7814,12713.0815
2024-09-04 12:30:00,171.72,171.84,171.45,171.45,4625.871578728276,169.8111,169.9298,169.5441,169.5441,4625.8716
2024-09-04 12:40:00,171.42,171.42,171.05,171.14,8613.799562909773,169.5144,169.5144,169.1486,169.2376,8613.7996
2024-09-04 12:50:00,171.08,171.13,170.85,170.94,5014.049328754293,169.1782,169.2277,168.9508,169.0398,5014.0493
2024-09-04 13:00:00,170.92,170.94,170.61,170.94,6875.845561452805,169.02,169.0398,168.7134,169.0398,6875.8456
2024-09-04 13:10:00,170.92,171.2,170.89,171.17,8814.652929545218,169.02,169.2969,168.9903,169.2672,8814.6529
2024-09-04 13:20:00,171.08,171.2,171.04,171.15,9937.558538869813,169.1782,169.2969,169.1387,169.2474,9937.5585
2024-09-04 13:30:00,171.15,171.29,171.02,171.29,8755.333541471538,169.2474,169.3859,169.1189,169.3859,8755.3335
2024-09-04 13:40:00,171.29,171.39,171.14,171.22,7568.945779997919,169.3859,169.4848,169.2376,169.3167,7568.9458
2024-09-04 13:50:00,171.17,171.18,171.03,171.18,8986.366947653241,169.2672,169.2771,169.1288,169.2771,8986.3669
2024-09-04 14:00:00,171.18,171.23,170.91,171.1,15860.131127068376,169.2771,169.3266,169.0101,169.198,15860.1311
2024-09-04 14:10:00,171.03,171.15,170.91,170.95,6527.214070142575,169.1288,169.2474,169.0101,169.0497,6527.2141
2024-09-04 14:20:00,170.95,171.31,170.94,171.2,4655.010927255698,169.0497,169.4057,169.0398,169.2969,4655.0109
2024-09-04 14:30:00,171.2,171.38,170.91,170.96,6158.809449474451,169.2969,169.4749,169.0101,169.0596,6158.8094
2024-09-04 14:40:00,171.0,171.13,170.83,171.01,6559.475491726506,169.0991,169.2277,168.931,169.109,6559.4755
2024-09-04 14:50:00,171.01,171.03,170.72,170.72,7811.426787386826,169.109,169.1288,168.8222,168.8222,7811.4268
2024-09-04 15:00:00,170.7,170.78,170.56,170.56,11384.119055052555,168.8024,168.8816,168.664,168.664,11384.1191
2024-09-04 15:10:00,170.59,170.76,170.48,170.71,19175.77271308149,168.6937,168.8618,168.5849,168.8123,19175.7727
2024-09-04 15:20:00,170.7,171.18,170.68,171.17,17907.170361119785,168.8024,169.2771,168.7827,169.2672,17907.1704
2024-09-04 15:30:00,171.1,171.11,170.64,170.94,34123.21781663025,169.198,169.2079,168.7431,169.0398,34123.2178
2024-09-04 15:40:00,170.98,171.5,170.95,171.43,38060.151940888754,169.0793,169.5936,169.0497,169.5243,38060.1519
2024-09-04 15:50:00,171.46,171.61,171.01,171.34,127645.95691539184,169.554,169.7023,169.109,169.4353,127645.9569
2024-09-05 09:30:00,171.32,171.97,170.72,171.17,42773.4415651993,169.4156,170.0583,168.8222,169.2672,42773.4416
2024-09-05 09:40:00,171.16,172.37,170.99,171.65,50561.97315017172,169.2573,170.4539,169.0892,169.7419,50561.9732
2024-09-05 09:50:00,171.73,171.9,170.68,170.68,34396.919554584245,169.821,169.9891,168.7827,168.7827,34396.9196
2024-09-05 10:00:00,170.8,172.66,170.7,171.7,40462.06681236341,168.9013,170.7407,168.8024,169.7913,40462.0668
2024-09-05 10:10:00,171.75,171.85,170.92,171.67,75174.31574565511,169.8408,169.9397,169.02,169.7617,75174.3157
2024-09-05 10:20:00,171.64,172.23,171.52,171.52,38859.40264335519,169.732,170.3154,169.6133,169.6133,38859.4026
2024-09-05 10:30:00,171.8,172.1,171.42,171.56,11162.45186804038,169.8902,170.1869,169.5144,169.6529,11162.4519
2024-09-05 10:40:00,171.52,171.71,171.18,171.3,10536.99656571964,169.6133,169.8012,169.2771,169.3958,10536.9966
2024-09-05 10:50:00,171.36,171.46,171.15,171.2,31520.44957852014,169.4551,169.554,169.2474,169.2969,31520.4496
2024-09-05 11:00:00,171.12,171.62,170.83,171.4,9124.778853158496,169.2178,169.7122,168.931,169.4947,9124.7789
2024-09-05 11:10:00,171.37,171.38,170.39,170.6,7848.8916640649395,169.465,169.4749,168.4959,168.7036,7848.8917
2024-09-05 11:20:00,170.59,170.8,170.35,170.68,11661.983557081903,168.6937,168.9013,168.4563,168.7827,11661.9836
2024-09-05 11:30:00,170.6,171.68,170.53,171.41,18416.06826933084,168.7036,169.7716,168.6343,169.5046,18416.0683
2024-09-05 11:40:00,171.41,171.46,171.14,171.3,9077.947757310854,169.5046,169.554,169.2376,169.3958,9077.9478
2024-09-05 11:50:00,171.21,171.32,170.89,170.9,14960.974086793633,169.3068,169.4156,168.9903,169.0002,14960.9741
2024-09-05 12:00:00,170.87,171.17,170.8,170.91,11946.09220522427,168.9706,169.2672,168.9013,169.0101,11946.0922
2024-09-05 12:10:00,170.86,170.99,170.7,170.8,13983.765220106152,168.9607,169.0892,168.8024,168.9013,13983.7652
2024-09-05 12:20:00,170.8,171.15,170.77,171.09,7635.550005203456,168.9013,169.2474,168.8717,169.1881,7635.55
2024-09-05 12:30:00,171.05,171.22,170.98,170.99,12898.324487459677,169.1486,169.3167,169.0793,169.0892,12898.3245
2024-09-05 12:40:00,171.04,171.22,171.04,171.07,7170.361119783537,169.1387,169.3167,169.1387,169.1683,7170.3611
2024-09-05 12:50:00,171.04,171.28,170.89,171.12,5947.549172650641,169.1387,169.376,168.9903,169.2178,5947.5492
2024-09-05 13:00:00,171.18,171.18,170.8,170.89,9060.256009990637,169.2771,169.2771,168.9013,168.9903,9060.256
2024-09-05 13:10:00,170.88,170.88,170.39,170.58,6580.289312103237,168.9804,168.9804,168.4959,168.6838,6580.2893
2024-09-05 13:20:00,170.59,170.75,170.43,170.43,6856.072432094911,168.6937,168.8519,168.5354,168.5354,6856.0724
2024-09-05 13:30:00,170.43,171.17,170.43,170.98,7324.38339057134,168.5354,169.2672,168.5354,169.0793,7324.3834
2024-09-05 13:40:00,170.9,171.57,170.9,171.36,17687.58455614528,169.0002,169.6628,169.0002,169.4551,17687.5846
2024-09-05 13:50:00,171.3,171.32,170.94,171.09,26541.78374440629,169.3958,169.4156,169.0398,169.1881,26541.7837
2024-09-05 14:00:00,171.16,171.38,171.12,171.36,13921.32375897596,169.2573,169.4749,169.2178,169.4551,13921.3238
2024-09-05 14:10:00,171.36,171.41,171.23,171.41,12660.006244146114,169.4551,169.5046,169.3266,169.5046,12660.0062
2024-09-05 14:20:00,171.41,171.45,171.16,171.24,9305.85909043605,169.5046,169.5441,169.2573,169.3364,9305.8591
2024-09-05 14:30:00,171.22,171.49,171.22,171.32,8193.360391299824,169.3167,169.5837,169.3167,169.4156,8193.3604
2024-09-05 14:40:00,171.27,171.3,171.14,171.23,6001.665105630139,169.3661,169.3958,169.2376,169.3266,6001.6651
2024-09-05 14:50:00,171.23,171.31,170.9,170.91,12417.525236757208,169.3266,169.4057,169.0002,169.0101,12417.5252
2024-09-05 15:00:00,170.9,171.0,170.69,170.69,9324.591528775109,169.0002,169.0991,168.7926,168.7926,9324.5915
2024-09-05 15:10:00,170.68,170.82,170.42,170.61,13369.757518992612,168.7827,168.9211,168.5256,168.7134,13369.7575
2024-09-05 15:20:00,170.54,170.86,170.45,170.86,9839.733583099178,168.6442,168.9607,168.5552,168.9607,9839.7336
2024-09-05 15:30:00,170.85,171.28,170.84,171.01,13626.80820064523,168.9508,169.376,168.9409,169.109,13626.8082
2024-09-05 15:40:00,170.94,170.96,170.59,170.88,23639.296492871268,169.0398,169.0596,168.6937,168.9804,23639.2965
2024-09-05 15:50:00,170.83,170.95,170.45,170.92,115331.46008949944,168.931,169.0497,168.5552,169.02,115331.4601
2024-09-06 09:30:00,171.41,175.09,171.18,174.75,39305.85909043605,169.5046,173.1436,169.2771,172.8074,39305.8591
2024-09-06 09:40:00,174.42,175.53,174.37,175.25,18428.55656155688,172.4811,173.5788,172.4317,173.3019,18428.5566
2024-09-06 09:50:00,175.35,175.46,174.47,175.15,27215.110833593502,173.4008,173.5095,172.5305,173.203,27215.1108
2024-09-06 10:00:00,175.04,175.1,174.07,174.31,28502.445623894266,173.0942,173.1535,172.135,172.3723,28502.4456
2024-09-06 10:10:00,174.31,175.04,174.3,174.77,54054.53220938704,172.3723,173.0942,172.3624,172.8272,54054.5322
2024-09-06 10:20:00,174.86,175.0,173.19,173.43,26420.02289520241,172.9162,173.0546,171.2648,171.5021,26420.0229
2024-09-06 10:30:00,173.54,174.12,173.29,173.68,10870.01769174732,171.6109,172.1844,171.3637,171.7493,10870.0177
2024-09-06 10:40:00,173.65,173.89,173.47,173.61,30596.31595379332,171.7197,171.957,171.5417,171.6801,30596.316
2024-09-06 10:50:00,173.51,173.88,172.89,172.91,29564.991154126343,171.5812,171.9471,170.9681,170.9879,29564.9912
2024-09-06 11:00:00,173.06,175.31,173.03,174.18,21359.14247060048,171.1362,173.3612,171.1065,172.2438,21359.1425
2024-09-06 11:10:00,174.27,174.29,173.14,173.46,14275.158705380374,172.3328,172.3525,171.2153,171.5318,14275.1587
2024-09-06 11:20:00,173.5,173.83,173.32,173.7,17054.844416692686,171.5713,171.8977,171.3933,171.7691,17054.8444
2024-09-06 11:30:00,173.69,174.23,173.57,173.83,10678.530544281404,171.7592,172.2932,171.6405,171.8977,10678.5305
2024-09-06 11:40:00,173.8,173.81,173.13,173.62,32371.734831928403,171.868,171.8779,171.2054,171.69,32371.7348
2024-09-06 11:50:00,173.53,173.61,172.92,173.32,17096.472057446146,171.601,171.6801,170.9978,171.3933,17096.4721
2024-09-06 12:00:00,173.23,173.57,173.17,173.39,6300.343428036216,171.3043,171.6405,171.245,171.4625,6300.3434
2024-09-06 12:10:00,173.47,173.69,173.06,173.06,13344.780934540537,171.5417,171.7592,171.1362,171.1362,13344.7809
2024-09-06 12:20:00,173.27,173.57,173.06,173.06,8714.746591736914,171.3439,171.6405,171.1362,171.1362,8714.7466
2024-09-06 12:30:00,173.08,173.83,172.93,173.38,34952.64855864294,171.156,171.8977,171.0077,171.4527,34952.6486
2024-09-06 12:40:00,173.38,173.85,173.32,173.61,46301.38411905505,171.4527,171.9174,171.3933,171.6801,46301.3841
2024-09-06 12:50:00,173.61,173.96,173.36,173.88,10317.410760745135,171.6801,172.0262,171.4329,171.9471,10317.4108
2024-09-06 13:00:00,173.84,174.03,173.56,173.86,15726.9226766573,171.9075,172.0954,171.6307,171.9273,15726.9227
2024-09-06 13:10:00,173.81,173.96,173.47,173.51,8759.496305546883,171.8779,172.0262,171.5417,171.5812,8759.4963
2024-09-06 13:20:00,173.63,173.91,173.51,173.58,12510.146737433655,171.6999,171.9768,171.5812,171.6504,12510.1467
2024-09-06 13:30:00,173.51,173.74,173.41,173.59,24546.779061296704,171.5812,171.8087,171.4823,171.6603,24546.7791
2024-09-06 13:40:00,173.58,173.94,173.56,173.89,68669.99687792694,171.6504,172.0064,171.6307,171.957,68669.9969
2024-09-06 13:50:00,173.93,174.25,173.93,174.08,18360.9116453325,171.9965,172.313,171.9965,172.1449,18360.9116
2024-09-06 14:00:00,174.1,174.21,173.71,173.87,14465.605161827454,172.1647,172.2734,171.779,171.9372,14465.6052
2024-09-06 14:10:00,173.88,173.88,173.38,173.43,13514.413570610886,171.9471,171.9471,171.4527,171.5021,13514.4136
2024-09-06 14:20:00,173.36,173.63,173.36,173.63,9785.61765011968,171.4329,171.6999,171.4329,171.6999,9785.6177
2024-09-06 14:30:00,173.54,173.63,172.95,172.96,120290.3527942554,171.6109,171.6999,171.0274,171.0373,120290.3528
2024-09-06 14:40:00,172.89,173.28,172.73,173.28,13051.30606722864,170.9681,171.3538,170.8099,171.3538,13051.3061
2024-09-06 14:50:00,173.19,173.28,172.75,172.88,20933.49984389635,171.2648,171.3538,170.8297,170.9582,20933.4998
2024-09-06 15:00:00,172.89,173.51,172.88,173.39,175824.74763242796,170.9681,171.5812,170.9582,171.4625,175824.7476
2024-09-06 15:10:00,173.32,173.56,172.58,172.62,24359.45467790613,171.3933,171.6307,170.6615,170.7011,24359.4547
2024-09-06 15:20:00,172.66,173.46,172.65,173.07,30894.9942761994,170.7407,171.5318,170.7308,171.1461,30894.9943
2024-09-06 15:30:00,173.04,173.23,172.42,172.46,40956.395046310754,171.1164,171.3043,170.5033,170.5429,40956.395
2024-09-06 15:40:00,172.46,173.13,172.4,173.13,26520.96992402956,170.5429,171.2054,170.4836,171.2054,26520.9699
2024-09-06 15:50:00,173.02,173.06,172.25,172.41,159145.59267353523,171.0967,171.1362,170.3352,170.4934,159145.5927
2024-09-09 09:30:00,172.6,174.01,171.95,174.01,32497.65844520762,170.6813,172.0757,170.0386,172.0757,32497.6584
2024-09-09 09:40:00,174.0,174.4,173.28,173.4,28083.04714330316,172.0658,172.4613,171.3538,171.4724,28083.0471
2024-09-09 09:50:00,173.16,173.51,172.92,173.13,42783.84847538766,171.2351,171.5812,170.9978,171.2054,42783.8485
2024-09-09 10:00:00,173.18,174.26,173.13,174.16,46695.80601519409,171.2549,172.3229,171.2054,172.224,46695.806
2024-09-09 10:10:00,174.16,174.81,173.81,174.36,23357.269226766573,172.224,172.8668,171.8779,172.4218,23357.2692
2024-09-09 10:20:00,174.51,174.7,173.7,173.77,12207.305650952232,172.5701,172.758,171.7691,171.8383,12207.3057
2024-09-09 10:30:00,173.84,174.06,173.7,174.04,7725.049432823395,171.9075,172.1251,171.7691,172.1053,7725.0494
2024-09-09 10:40:00,174.04,174.48,173.94,174.42,8943.698615880945,172.1053,172.5404,172.0064,172.4811,8943.6986
2024-09-09 10:50:00,174.37,175.07,174.25,174.72,13953.585180559892,172.4317,173.1239,172.313,172.7778,13953.5852
2024-09-09 11:00:00,174.72,174.82,174.42,174.56,9836.611510042669,172.7778,172.8766,172.4811,172.6195,9836.6115
2024-09-09 11:10:00,174.49,174.69,174.18,174.36,9729.420335102508,172.5503,172.7481,172.2438,172.4218,9729.4203
2024-09-09 11:20:00,174.36,174.77,174.36,174.46,22099.07378499324,172.4218,172.8272,172.4218,172.5207,22099.0738
2024-09-09 11:30:00,174.46,174.88,174.46,174.75,34627.95296076595,172.5207,172.936,172.5207,172.8074,34627.953
2024-09-09 11:40:00,174.75,175.17,174.62,175.07,21605.786242064733,172.8074,173.2228,172.6789,173.1239,21605.7862
2024-09-09 11:50:00,175.08,175.35,175.03,175.22,20138.41190550525,173.1338,173.4008,173.0843,173.2722,20138.4119
2024-09-09 12:00:00,175.23,175.37,174.94,175.12,24584.243937974818,173.2821,173.4205,172.9953,173.1733,24584.2439
2024-09-09 12:10:00,175.19,175.23,174.97,175.02,8573.212613175148,173.2425,173.2821,173.025,173.0744,8573.2126
2024-09-09 12:20:00,175.01,175.09,174.74,174.81,22345.71755645749,173.0645,173.1436,172.7975,172.8668,22345.7176
2024-09-09 12:30:00,174.81,174.87,174.66,174.85,29396.39920907483,172.8668,172.9261,172.7184,172.9063,29396.3992
2024-09-09 12:40:00,174.88,174.93,174.61,174.71,24817.3587261942,172.936,172.9854,172.669,172.7679,24817.3587
2024-09-09 12:50:00,174.73,174.98,174.68,174.96,8389.010302841087,172.7876,173.0349,172.7382,173.0151,8389.0103
2024-09-09 13:00:00,174.99,175.07,174.73,175.07,20483.921323758976,173.0448,173.1239,172.7876,173.1239,20483.9213
2024-09-09 13:10:00,175.05,175.05,174.64,174.68,7569.986471016756,173.1041,173.1041,172.6986,172.7382,7569.9865
2024-09-09 13:20:00,174.69,174.85,174.65,174.69,7269.226766573005,172.7481,172.9063,172.7085,172.7481,7269.2268
2024-09-09 13:30:00,174.69,174.73,174.33,174.73,18305.755021334167,172.7481,172.7876,172.3921,172.7876,18305.755
2024-09-09 13:40:00,174.78,174.81,174.34,174.46,9838.692892080342,172.8371,172.8668,172.402,172.5207,9838.6929
2024-09-09 13:50:00,174.46,174.54,174.27,174.43,7573.108544073265,172.5207,172.5998,172.3328,172.491,7573.1085
2024-09-09 14:00:00,174.31,174.31,174.06,174.1,5515.66239983349,172.3723,172.3723,172.1251,172.1647,5515.6624
2024-09-09 14:10:00,174.09,174.17,174.02,174.16,6043.2927463836,172.1548,172.2339,172.0855,172.224,6043.2927
2024-09-09 14:20:00,174.22,174.26,174.07,174.07,8461.858674159643,172.2833,172.3229,172.135,172.135,8461.8587
2024-09-09 14:30:00,174.06,174.1,173.54,173.55,12198.98012280154,172.1251,172.1647,171.6109,171.6208,12198.9801
2024-09-09 14:40:00,173.52,173.99,173.49,173.94,8124.674784056614,171.5911,172.0559,171.5614,172.0064,8124.6748
2024-09-09 14:50:00,173.95,174.02,173.74,173.74,11539.182016859197,172.0163,172.0855,171.8087,171.8087,11539.182
2024-09-09 15:00:00,173.74,174.22,173.64,174.12,22961.8066396087,171.8087,172.2833,171.7098,172.1844,22961.8066
2024-09-09 15:10:00,174.07,174.19,173.76,173.9,11274.846498074725,172.135,172.2537,171.8284,171.9669,11274.8465
2024-09-09 15:20:00,173.91,174.1,173.84,174.1,12707.878031012591,171.9768,172.1647,171.9075,172.1647,12707.878
2024-09-09 15:30:00,174.0,174.02,173.44,173.63,26257.67509626392,172.0658,172.0855,171.512,171.6999,26257.6751
2024-09-09 15:40:00,173.65,173.84,173.17,173.18,27536.68435841399,171.7197,171.9075,171.245,171.2549,27536.6844
2024-09-09 15:50:00,173.22,173.35,172.99,173.16,193970.2362368613,171.2944,171.423,171.067,171.2351,193970.2362
2024-09-10 09:30:00,174.13,174.13,172.31,172.88,18623.1657820793,172.1943,172.1943,170.3946,170.9582,18623.1658
2024-09-10 09:40:00,172.92,174.22,172.9,173.68,30831.51212405037,170.9978,172.2833,170.978,171.7493,30831.5121
2024-09-10 09:50:00,173.67,174.09,173.3,173.56,22170.88146529296,171.7394,172.1548,171.3735,171.6307,22170.8815
2024-09-10 10:00:00,173.6,173.6,171.56,172.51,17810.38609636799,171.6702,171.6702,169.6529,170.5923,17810.3861
2024-09-10 10:10:00,172.39,172.44,171.54,172.33,7637.631387241128,170.4737,170.5231,169.6331,170.4143,7637.6314
2024-09-10 10:20:00,172.2,172.24,171.9,172.05,18446.248308877097,170.2858,170.3253,169.9891,170.1374,18446.2483
2024-09-10 10:30:00,171.97,172.11,171.16,171.49,15540.638984285566,170.0583,170.1968,169.2573,169.5837,15540.639
2024-09-10 10:40:00,171.31,171.66,171.16,171.63,14763.242793214697,169.4057,169.7518,169.2573,169.7221,14763.2428
2024-09-10 10:50:00,171.63,171.63,171.13,171.18,18532.625663440525,169.7221,169.7221,169.2277,169.2771,18532.6257
2024-09-10 11:00:00,171.31,171.97,171.19,171.93,45207.61785825789,169.4057,170.0583,169.287,170.0188,45207.6179
2024-09-10 11:10:00,171.87,172.54,171.87,172.44,69946.92475803934,169.9594,170.622,169.9594,170.5231,69946.9248
2024-09-10 11:20:00,172.4,172.79,172.2,172.56,23298.99052971173,170.4836,170.8692,170.2858,170.6418,23298.9905
2024-09-10 11:30:00,172.57,172.65,171.31,171.35,13286.50223748569,170.6517,170.7308,169.4057,169.4452,13286.5022
2024-09-10 11:40:00,171.38,171.51,170.85,170.92,15494.84857945676,169.4749,169.6034,168.9508,169.02,15494.8486
2024-09-10 11:50:00,170.91,171.05,170.66,170.81,30866.89561869081,169.0101,169.1486,168.7629,168.9112,30866.8956
2024-09-10 12:00:00,170.76,171.26,170.73,170.95,10474.555104589448,168.8618,169.3562,168.8321,169.0497,10474.5551
2024-09-10 12:10:00,170.91,171.04,170.75,170.93,10132.167759392238,169.0101,169.1387,168.8519,169.0299,10132.1678
2024-09-10 12:20:00,170.93,171.21,170.92,170.96,18505.567696950777,169.0299,169.3068,169.02,169.0596,18505.5677
2024-09-10 12:30:00,170.93,171.27,170.92,171.07,14635.237797897806,169.0299,169.3661,169.02,169.1683,14635.2378
2024-09-10 12:40:00,171.03,171.18,170.93,171.14,19254.865230513064,169.1288,169.2771,169.0299,169.2376,19254.8652
2024-09-10 12:50:00,171.13,171.51,171.13,171.15,10530.75241960662,169.2277,169.6034,169.2277,169.2474,10530.7524
2024-09-10 13:00:00,171.19,171.43,171.06,171.43,8370.27786450203,169.287,169.5243,169.1584,169.5243,8370.2779
2024-09-10 13:10:00,171.3,171.59,171.3,171.37,11450.723280258091,169.3958,169.6826,169.3958,169.465,11450.7233
2024-09-10 13:20:00,171.3,171.56,171.07,171.09,9268.394213757936,169.3958,169.6529,169.1683,169.1881,9268.3942
2024-09-10 13:30:00,171.09,171.27,171.0,171.27,30060.36007909252,169.1881,169.3661,169.0991,169.3661,30060.3601
2024-09-10 13:40:00,171.27,171.48,171.22,171.24,6216.047455510459,169.3661,169.5738,169.3167,169.3364,6216.0475
2024-09-10 13:50:00,171.2,171.62,171.2,171.56,8203.76730148819,169.2969,169.7122,169.2969,169.6529,8203.7673
2024-09-10 14:00:00,171.55,171.66,171.46,171.66,16339.889686752003,169.643,169.7518,169.554,169.7518,16339.8897
2024-09-10 14:10:00,171.66,171.66,171.36,171.54,3727.75522947237,169.7518,169.7518,169.4551,169.6331,3727.7552
2024-09-10 14:20:00,171.5,171.75,171.31,171.7,9979.18617962327,169.5936,169.8408,169.4057,169.7913,9979.1862
2024-09-10 14:30:00,171.69,172.13,171.69,172.08,12065.771672390469,169.7814,170.2166,169.7814,170.1671,12065.7717
2024-09-10 14:40:00,172.13,172.31,172.05,172.17,19478.61379956291,170.2166,170.3946,170.1374,170.2561,19478.6138
2024-09-10 14:50:00,172.21,172.21,171.98,172.15,9091.476740555729,170.2957,170.2957,170.0682,170.2363,9091.4767
2024-09-10 15:00:00,172.08,172.11,171.88,171.9,10884.587366011032,170.1671,170.1968,169.9693,169.9891,10884.5874
2024-09-10 15:10:00,171.93,172.23,171.75,172.23,6996.56571963784,170.0188,170.3154,169.8408,170.3154,6996.5657
2024-09-10 15:20:00,172.27,172.77,172.21,172.58,17253.61640129046,170.355,170.8494,170.2957,170.6615,17253.6164
2024-09-10 15:30:00,172.52,172.65,172.38,172.45,12668.331772296806,170.6022,170.7308,170.4638,170.533,12668.3318
2024-09-10 15:40:00,172.42,173.0,172.4,172.9,20670.205016130712,170.5033,171.0769,170.4836,170.978,20670.205
2024-09-10 15:50:00,172.95,173.32,172.66,173.17,101897.17972733895,171.0274,171.3933,170.7407,171.245,101897.1797
2024-09-11 09:30:00,170.86,171.41,168.33,168.56,33848.4753876574,168.9607,169.5046,166.4588,166.6862,33848.4754
2024-09-11 09:40:00,168.17,169.45,167.62,169.07,41258.19544177334,166.3006,167.5663,165.7567,167.1906,41258.1954
2024-09-11 09:50:00,169.02,169.18,167.9,168.47,40719.11749401603,167.1411,167.2993,166.0336,166.5972,40719.1175
2024-09-11 10:00:00,168.47,168.67,167.42,168.04,19633.676761369552,166.5972,166.795,165.5589,166.172,19633.6768
2024-09-11 10:10:00,167.98,168.26,166.9,167.15,22753.6684358414,166.1127,166.3896,165.0447,165.2919,22753.6684
2024-09-11 10:20:00,167.15,167.59,166.68,167.36,28898.948902070977,165.2919,165.727,164.8271,165.4996,28898.9489
2024-09-11 10:30:00,167.44,167.44,166.73,167.24,73162.66000624414,165.5787,165.5787,164.8766,165.3809,73162.66
2024-09-11 10:40:00,167.22,167.82,166.99,167.7,22872.30721198876,165.3611,165.9545,165.1337,165.8358,22872.3072
2024-09-11 10:50:00,167.7,167.72,166.95,167.6,28680.40378811531,165.8358,165.8556,165.0941,165.7369,28680.4038
2024-09-11 11:00:00,167.61,168.03,167.32,167.82,27044.43750650432,165.7468,166.1621,165.46,165.9545,27044.4375
2024-09-11 11:10:00,167.75,168.39,167.75,168.1,29440.10823186596,165.8852,166.5181,165.8852,166.2314,29440.1082
2024-09-11 11:20:00,168.01,168.36,167.95,168.22,16968.467062129253,166.1424,166.4885,166.083,166.35,16968.4671
2024-09-11 11:30:00,168.3,168.65,168.2,168.54,43237.58975960038,166.4291,166.7752,166.3302,166.6665,43237.5898
2024-09-11 11:40:00,168.5,168.71,168.32,168.46,13986.88729316266,166.6269,166.8346,166.4489,166.5873,13986.8873
2024-09-11 11:50:00,168.36,168.46,167.75,168.32,21172.858778228747,166.4885,166.5873,165.8852,166.4489,21172.8588
2024-09-11 12:00:00,168.22,168.64,167.97,168.07,51908.62732854616,166.35,166.7653,166.1028,166.2017,51908.6273
2024-09-11 12:10:00,168.07,168.34,168.01,168.32,11098.969715891351,166.2017,166.4687,166.1424,166.4489,11098.9697
2024-09-11 12:20:00,168.34,168.72,168.23,168.68,18386.928920803413,166.4687,166.8445,166.3599,166.8049,18386.9289
2024-09-11 12:30:00,168.79,169.04,168.76,168.94,10854.407326464774,166.9137,167.1609,166.884,167.062,10854.4073
2024-09-11 12:40:00,169.0,169.08,168.63,168.64,11543.344780934542,167.1213,167.2005,166.7555,166.7653,11543.3448
2024-09-11 12:50:00,168.68,168.9,168.66,168.89,12099.073784993236,166.8049,167.0225,166.7851,167.0126,12099.0738
2024-09-11 13:00:00,168.86,169.64,168.86,169.6,10781.558955146218,166.9829,167.7542,166.9829,167.7147,10781.559
2024-09-11 13:10:00,169.63,169.72,169.36,169.58,23800.603600790928,167.7443,167.8333,167.4773,167.6949,23800.6036
2024-09-11 13:20:00,169.38,169.55,169.17,169.45,8547.195337704235,167.4971,167.6652,167.2895,167.5663,8547.1953
2024-09-11 13:30:00,169.47,169.88,169.47,169.88,9506.712457071497,167.5861,167.9916,167.5861,167.9916,9506.7125
2024-09-11 13:40:00,169.92,170.64,169.87,170.53,10378.811530856488,168.0311,168.7431,167.9817,168.6343,10378.8115
2024-09-11 13:50:00,170.53,170.73,170.15,170.38,19908.41919034239,168.6343,168.8321,168.2586,168.486,19908.4192
2024-09-11 14:00:00,170.23,170.29,169.97,170.13,10507.857217192215,168.3377,168.397,168.0806,168.2388,10507.8572
2024-09-11 14:10:00,170.1,170.11,169.68,169.81,16250.390259132064,168.2091,168.219,167.7938,167.9223,16250.3903
2024-09-11 14:20:00,169.81,170.05,169.76,169.88,29797.065251326883,167.9223,168.1597,167.8729,167.9916,29797.0653
2024-09-11 14:30:00,169.88,170.56,169.86,170.56,23359.35060880425,167.9916,168.664,167.9718,168.664,23359.3506
2024-09-11 14:40:00,170.62,170.71,170.47,170.68,30952.232282235407,168.7233,168.8123,168.575,168.7827,30952.2323
2024-09-11 14:50:00,170.67,170.74,170.29,170.68,24458.3203246956,168.7728,168.842,168.397,168.7827,24458.3203
2024-09-11 15:00:00,170.66,170.69,170.39,170.48,10532.833801644292,168.7629,168.7926,168.4959,168.5849,10532.8338
2024-09-11 15:10:00,170.56,170.91,170.54,170.91,12318.65958996774,168.664,169.0101,168.6442,169.0101,12318.6596
2024-09-11 15:20:00,170.89,171.11,170.82,171.1,17609.532729732542,168.9903,169.2079,168.9211,169.198,17609.5327
2024-09-11 15:30:00,171.07,171.25,170.49,170.56,27747.9446352378,169.1683,169.3463,168.5948,168.664,27747.9446
2024-09-11 15:40:00,170.5,170.83,170.2,170.83,26392.964928712667,168.6047,168.931,168.308,168.931,26392.9649
2024-09-11 15:50:00,170.78,171.56,170.29,171.13,196290.9772088667,168.8816,169.6529,168.397,169.2277,196290.9772
2024-09-12 09:30:00,171.8,172.68,171.41,172.68,13177.22968050786,169.8902,170.7604,169.5046,170.7604,13177.2297
2024-09-12 09:40:00,172.41,173.84,171.79,171.81,19418.253720470395,170.4934,171.9075,169.8803,169.9001,19418.2537
2024-09-12 09:50:00,171.76,172.65,171.45,172.21,10039.546258715787,169.8507,170.7308,169.5441,170.2957,10039.5463
2024-09-12 10:00:00,172.11,172.37,171.13,171.65,20590.071807680302,170.1968,170.4539,169.2277,169.7419,20590.0718
2024-09-12 10:10:00,171.65,172.19,171.51,172.15,17943.594546779063,169.7419,170.2759,169.6034,170.2363,17943.5945
2024-09-12 10:20:00,172.24,173.1,172.11,172.91,38129.8782391508,170.3253,171.1758,170.1968,170.9879,38129.8782
2024-09-12 10:30:00,172.99,173.92,172.83,173.63,71795.19200749298,171.067,171.9867,170.9088,171.6999,71795.192
2024-09-12 10:40:00,173.59,174.04,173.5,173.92,15126.443958788635,171.6603,172.1053,171.5713,171.9867,15126.444
2024-09-12 10:50:00,173.89,173.89,172.82,172.82,13786.033926527214,171.957,171.957,170.8989,170.8989,13786.0339
2024-09-12 11:00:00,172.7,173.13,172.63,172.89,9114.371942970132,170.7802,171.2054,170.711,170.9681,9114.3719
2024-09-12 11:10:00,172.6,173.06,172.44,172.78,16477.260901238424,170.6813,171.1362,170.5231,170.8593,16477.2609
2024-09-12 11:20:00,172.78,172.97,172.4,172.78,12203.142886876887,170.8593,171.0472,170.4836,170.8593,12203.1429
2024-09-12 11:30:00,172.74,173.07,172.63,173.05,9436.98615880945,170.8198,171.1461,170.711,171.1263,9436.9862
2024-09-12 11:40:00,173.09,173.24,172.84,172.84,5965.240919970861,171.1659,171.3142,170.9187,170.9187,5965.2409
2024-09-12 11:50:00,172.96,173.01,172.47,172.51,10214.38234988032,171.0373,171.0868,170.5528,170.5923,10214.3823
2024-09-12 12:00:00,172.46,172.67,172.44,172.51,6626.079716932043,170.5429,170.7505,170.5231,170.5923,6626.0797
2024-09-12 12:10:00,172.51,172.7,172.4,172.57,6535.539598293267,170.5923,170.7802,170.4836,170.6517,6535.5396
2024-09-12 12:20:00,172.51,172.51,172.24,172.35,9968.779269434905,170.5923,170.5923,170.3253,170.4341,9968.7793
2024-09-12 12:30:00,172.36,172.46,172.26,172.26,6780.101987719846,170.444,170.5429,170.3451,170.3451,6780.102
2024-09-12 12:40:00,172.19,172.45,172.14,172.36,7735.45634301176,170.2759,170.533,170.2264,170.444,7735.4563
2024-09-12 12:50:00,172.4,172.97,172.4,172.97,6936.205640545322,170.4836,171.0472,170.4836,171.0472,6936.2056
2024-09-12 13:00:00,172.95,173.09,172.88,173.09,5340.826308668957,171.0274,171.1659,170.9582,171.1659,5340.8263
2024-09-12 13:10:00,172.99,173.18,172.8,173.13,9477.573108544071,171.067,171.2549,170.8791,171.2054,9477.5731
2024-09-12 13:20:00,173.19,173.4,173.01,173.4,7571.027162035592,171.2648,171.4724,171.0868,171.4724,7571.0272
2024-09-12 13:30:00,173.43,173.88,173.35,173.88,5085.857009054012,171.5021,171.9471,171.423,171.9471,5085.857
2024-09-12 13:40:00,173.88,174.2,173.81,174.15,9368.30055156624,171.9471,172.2635,171.8779,172.2141,9368.3006
2024-09-12 13:50:00,174.18,174.86,174.18,174.68,12723.48839629514,172.2438,172.9162,172.2438,172.7382,12723.4884
2024-09-12 14:00:00,174.67,174.67,174.05,174.12,8888.54199188261,172.7283,172.7283,172.1152,172.1844,8888.542
2024-09-12 14:10:00,174.11,174.18,173.69,173.7,9009.262150067643,172.1745,172.2438,171.7592,171.7691,9009.2622
2024-09-12 14:20:00,173.68,173.9,173.58,173.71,10391.299823082529,171.7493,171.9669,171.6504,171.779,10391.2998
2024-09-12 14:30:00,173.71,173.79,173.54,173.7,10506.81652617338,171.779,171.8581,171.6109,171.7691,10506.8165
2024-09-12 14:40:00,173.71,173.76,173.55,173.68,10521.386200437091,171.779,171.8284,171.6208,171.7493,10521.3862
2024-09-12 14:50:00,173.68,173.72,172.99,173.57,11005.307524196069,171.7493,171.7889,171.067,171.6405,11005.3075
2024-09-12 15:00:00,173.6,173.99,173.48,173.92,9786.658341138516,171.6702,172.0559,171.5515,171.9867,9786.6583
2024-09-12 15:10:00,173.99,174.08,173.79,174.01,14976.58445207618,172.0559,172.1449,171.8581,172.0757,14976.5845
2024-09-12 15:20:00,174.01,174.28,173.94,174.24,29982.30825267978,172.0757,172.3427,172.0064,172.3031,29982.3083
2024-09-12 15:30:00,174.23,174.24,173.94,174.1,19059.2153189718,172.2932,172.3031,172.0064,172.1647,19059.2153
2024-09-12 15:40:00,174.08,174.41,173.7,173.7,51410.13633052347,172.1449,172.4712,171.7691,171.7691,51410.1363
2024-09-12 15:50:00,173.7,174.39,173.52,174.31,131546.46685399106,171.7691,172.4514,171.5911,172.3723,131546.4669
2024-09-13 09:30:00,176.28,178.02,176.08,176.81,36619.83557081903,174.3204,176.0411,174.1226,174.8445,36619.8356
2024-09-13 09:40:00,176.81,177.6,176.24,177.48,21765.01196794672,174.8445,175.6257,174.2809,175.5071,21765.012
2024-09-13 09:50:00,177.42,178.36,177.07,177.93,77172.44250182122,175.4477,176.3773,175.1016,175.9521,77172.4425
2024-09-13 10:00:00,178.24,178.29,176.78,177.8,30482.88063274014,176.2586,176.3081,174.8149,175.8235,30482.8806
2024-09-13 10:10:00,178.05,178.34,177.78,178.02,32092.82963888022,176.0707,176.3575,175.8037,176.0411,32092.8296
2024-09-13 10:20:00,178.03,178.34,177.78,178.03,71181.18430637944,176.051,176.3575,175.8037,176.051,71181.1843
2024-09-13 10:30:00,178.23,178.25,177.62,178.23,13193.880736809242,176.2487,176.2685,175.6455,176.2487,13193.8807
2024-09-13 10:40:00,178.19,178.27,177.87,177.88,14195.025496929962,176.2092,176.2883,175.8927,175.9026,14195.0255
2024-09-13 10:50:00,177.98,177.98,177.66,177.82,13115.828910396503,176.0015,176.0015,175.6851,175.8433,13115.8289
2024-09-13 11:00:00,177.83,177.87,177.41,177.51,18203.767301488188,175.8532,175.8927,175.4379,175.5367,18203.7673
2024-09-13 11:10:00,177.51,177.64,177.32,177.39,11101.051097929025,175.5367,175.6653,175.3489,175.4181,11101.0511
2024-09-13 11:20:00,177.36,177.72,177.12,177.51,8283.9005099386,175.3884,175.7444,175.1511,175.5367,8283.9005
2024-09-13 11:30:00,177.55,178.29,177.54,178.25,8066.39608700177,175.5763,176.3081,175.5664,176.2685,8066.3961
2024-09-13 11:40:00,178.25,178.6,178.11,178.52,19645.12436257676,176.2685,176.6146,176.1301,176.5355,19645.1244
2024-09-13 11:50:00,178.4,178.83,178.38,178.75,13464.460401706734,176.4169,176.8421,176.3971,176.763,13464.4604
2024-09-13 12:00:00,178.82,178.98,178.67,178.96,5364.762202102196,176.8322,176.9904,176.6839,176.9706,5364.7622
2024-09-13 12:10:00,178.96,179.14,178.87,179.07,15794.567592881674,176.9706,177.1486,176.8816,177.0794,15794.5676
2024-09-13 12:20:00,179.09,179.12,178.62,178.62,14601.935685295037,177.0992,177.1288,176.6344,176.6344,14601.9357
2024-09-13 12:30:00,178.62,178.74,178.41,178.45,11656.78010198772,176.6344,176.7531,176.4267,176.4663,11656.7801
2024-09-13 12:40:00,178.49,178.76,178.4,178.62,11920.074929753357,176.5059,176.7729,176.4169,176.6344,11920.0749
2024-09-13 12:50:00,178.54,178.74,178.51,178.61,8574.253304193986,176.5553,176.7531,176.5256,176.6245,8574.2533
2024-09-13 13:00:00,178.62,178.79,178.5,178.63,12489.332917056929,176.6344,176.8025,176.5157,176.6443,12489.3329
2024-09-13 13:10:00,178.7,178.91,178.67,178.9,9712.769278801125,176.7135,176.9212,176.6839,176.9113,9712.7693
2024-09-13 13:20:00,178.85,178.91,178.44,178.76,18520.13737121449,176.8619,176.9212,176.4564,176.7729,18520.1374
2024-09-13 13:30:00,178.79,178.9,178.68,178.87,7593.922364449995,176.8025,176.9113,176.6937,176.8816,7593.9224
2024-09-13 13:40:00,178.79,178.99,178.72,178.84,6133.832865022375,176.8025,177.0003,176.7333,176.852,6133.8329
2024-09-13 13:50:00,178.85,178.91,178.3,178.42,7942.553855760225,176.8619,176.9212,176.318,176.4366,7942.5539
2024-09-13 14:00:00,178.36,178.39,177.87,178.38,8116.349255905922,176.3773,176.407,175.8927,176.3971,8116.3493
2024-09-13 14:10:00,178.39,178.45,178.29,178.41,8625.247164116974,176.407,176.4663,176.3081,176.4267,8625.2472
2024-09-13 14:20:00,178.41,178.41,177.84,177.91,10697.26298262046,176.4267,176.4267,175.8631,175.9323,10697.263
2024-09-13 14:30:00,177.84,177.99,177.68,177.8,13523.779789780416,175.8631,176.0114,175.7049,175.8235,13523.7798
2024-09-13 14:40:00,177.87,178.07,177.8,177.81,11506.920595275264,175.8927,176.0905,175.8235,175.8334,11506.9206
2024-09-13 14:50:00,177.78,177.78,177.37,177.37,21810.802372775524,175.8037,175.8037,175.3983,175.3983,21810.8024
2024-09-13 15:00:00,177.44,177.8,177.07,177.72,48894.78613799563,175.4675,175.8235,175.1016,175.7444,48894.7861
2024-09-13 15:10:00,177.74,178.15,177.67,178.04,7986.262878551359,175.7642,176.1696,175.695,176.0609,7986.2629
2024-09-13 15:20:00,178.04,178.35,177.84,178.3,25378.291185347072,176.0609,176.3674,175.8631,176.318,25378.2912
2024-09-13 15:30:00,178.26,178.54,178.14,178.48,23568.529503590384,176.2784,176.5553,176.1597,176.496,23568.5295
2024-09-13 15:40:00,178.47,178.68,177.99,178.63,42702.67457591841,176.4861,176.6937,176.0114,176.6443,42702.6746
2024-09-13 15:50:00,178.66,178.97,178.33,178.67,138571.1312311375,176.674,176.9805,176.3476,176.6839,138571.1312
2024-09-16 09:30:00,180.11,180.52,177.92,178.09,68453.53314600895,178.1078,178.5133,175.9422,176.1103,68453.5331
2024-09-16 09:40:00,178.04,179.0,177.21,178.99,54739.306899781455,176.0609,177.0102,175.2401,177.0003,54739.3069
2024-09-16 09:50:00,179.07,179.8,178.94,179.54,33947.34103444687,177.0794,177.8013,176.9508,177.5442,33947.341
2024-09-16 10:00:00,179.63,180.25,179.19,180.19,20880.424601935687,177.6332,178.2463,177.1981,178.187,20880.4246
2024-09-16 10:10:00,180.12,180.49,179.97,180.44,27925.902799458843,178.1177,178.4836,177.9694,178.4342,27925.9028
2024-09-16 10:20:00,180.42,180.75,179.0,179.24,54540.534915183685,178.4144,178.7407,177.0102,177.2475,54540.5349
2024-09-16 10:30:00,179.19,179.42,178.51,179.09,27410.76074513477,177.1981,177.4255,176.5256,177.0992,27410.7607
2024-09-16 10:40:00,179.09,179.38,178.9,179.03,18957.22759912582,177.0992,177.386,176.9113,177.0398,18957.2276
2024-09-16 10:50:00,179.04,179.21,178.82,179.06,14947.445103548756,177.0497,177.2178,176.8322,177.0695,14947.4451
2024-09-16 11:00:00,178.97,179.26,178.89,179.02,14997.398272452909,176.9805,177.2673,176.9014,177.03,14997.3983
2024-09-16 11:10:00,179.04,179.18,178.79,178.86,16608.387969611824,177.0497,177.1882,176.8025,176.8717,16608.388
2024-09-16 11:20:00,178.79,178.79,178.17,178.23,14784.056613591423,176.8025,176.8025,176.1894,176.2487,14784.0566
2024-09-16 11:30:00,178.25,178.53,178.21,178.5,9296.492871266522,176.2685,176.5454,176.229,176.5157,9296.4929
2024-09-16 11:40:00,178.54,179.05,178.54,179.05,20062.44146113019,176.5553,177.0596,176.5553,177.0596,20062.4415
2024-09-16 11:50:00,179.12,179.21,178.94,179.05,13310.43813091893,177.1288,177.2178,176.9508,177.0596,13310.4381
2024-09-16 12:00:00,178.98,178.98,178.78,178.9,10508.897908211053,176.9904,176.9904,176.7926,176.9113,10508.8979
2024-09-16 12:10:00,178.91,179.26,178.82,179.21,35548.96451243626,176.9212,177.2673,176.8322,177.2178,35548.9645
2024-09-16 12:20:00,179.2,179.77,179.2,179.64,26507.440940784683,177.208,177.7716,177.208,177.6431,26507.4409
2024-09-16 12:30:00,179.64,179.7,179.42,179.56,11108.33593506088,177.6431,177.7024,177.4255,177.564,11108.3359
2024-09-16 12:40:00,179.54,179.65,179.4,179.54,12318.65958996774,177.5442,177.653,177.4057,177.5442,12318.6596
2024-09-16 12:50:00,179.66,179.91,179.56,179.86,7315.0171714018115,177.6628,177.9101,177.564,177.8606,7315.0172
2024-09-16 13:00:00,179.86,179.94,179.61,179.75,9520.241440316371,177.8606,177.9397,177.6134,177.7518,9520.2414
2024-09-16 13:10:00,179.72,179.99,179.72,179.85,9398.4805911125,177.7222,177.9892,177.7222,177.8507,9398.4806
2024-09-16 13:20:00,179.93,180.19,179.92,180.14,15888.22978457696,177.9298,178.187,177.92,178.1375,15888.2298
2024-09-16 13:30:00,180.2,180.39,180.05,180.39,12320.740972005411,178.1968,178.3847,178.0485,178.3847,12320.741
2024-09-16 13:40:00,180.36,180.36,180.15,180.19,13060.672286398169,178.3551,178.3551,178.1474,178.187,13060.6723
2024-09-16 13:50:00,180.12,180.29,180.05,180.17,7392.028306795712,178.1177,178.2858,178.0485,178.1672,7392.0283
2024-09-16 14:00:00,180.09,180.27,179.89,180.2,22312.41544385472,178.0881,178.2661,177.8903,178.1968,22312.4154
2024-09-16 14:10:00,180.21,180.83,180.21,180.55,27652.20106150484,178.2067,178.8198,178.2067,178.543,27652.2011
2024-09-16 14:20:00,180.59,180.63,180.31,180.55,24156.51992923301,178.5825,178.6221,178.3056,178.543,24156.5199
2024-09-16 14:30:00,180.51,180.64,180.1,180.15,14586.32532001249,178.5034,178.632,178.098,178.1474,14586.3253
2024-09-16 14:40:00,180.09,180.09,179.83,180.09,6783.224060776356,178.0881,178.0881,177.831,178.0881,6783.2241
2024-09-16 14:50:00,180.06,180.32,179.98,180.26,8201.685919450516,178.0584,178.3155,177.9793,178.2562,8201.6859
2024-09-16 15:00:00,180.26,180.32,180.04,180.14,16568.841710896035,178.2562,178.3155,178.0386,178.1375,16568.8417
2024-09-16 15:10:00,180.13,180.13,179.65,179.89,14310.542200020816,178.1276,178.1276,177.653,177.8903,14310.5422
2024-09-16 15:20:00,179.95,180.15,179.88,180.13,11852.430013528983,177.9496,178.1474,177.8804,178.1276,11852.43
2024-09-16 15:30:00,180.09,180.45,180.02,180.4,11863.877614736186,178.0881,178.4441,178.0188,178.3946,11863.8776
2024-09-16 15:40:00,180.41,180.73,180.29,180.29,42493.49568113228,178.4045,178.721,178.2858,178.2858,42493.4957
2024-09-16 15:50:00,180.32,180.51,179.79,179.96,161214.4864189822,178.3155,178.5034,177.7914,177.9595,161214.4864
2024-09-17 09:30:00,181.32,181.54,179.95,180.17,32436.257675096265,179.3044,179.5219,177.9496,178.1672,32436.2577
2024-09-17 09:40:00,179.85,180.64,179.57,180.62,15609.324591528775,177.8507,178.632,177.5738,178.6122,15609.3246
2024-09-17 09:50:00,180.62,181.47,180.61,180.87,12403.996253512332,178.6122,179.4527,178.6023,178.8594,12403.9963
2024-09-17 10:00:00,180.89,181.49,180.51,181.27,33448.850036424185,178.8792,179.4725,178.5034,179.2549,33448.85
2024-09-17 10:10:00,181.35,182.0,181.34,181.98,40285.1493391612,179.3341,179.9768,179.3242,179.9571,40285.1493
2024-09-17 10:20:00,181.93,182.03,181.29,181.29,43957.74794463524,179.9076,180.0065,179.2747,179.2747,43957.7479
2024-09-17 10:30:00,181.25,181.26,180.53,180.73,8720.990737849932,179.2352,179.2451,178.5232,178.721,8720.9907
2024-09-17 10:40:00,180.73,181.0,180.6,180.79,10256.009990633782,178.721,178.988,178.5924,178.7803,10256.01
2024-09-17 10:50:00,180.89,181.03,180.7,180.91,20927.25569778333,178.8792,179.0176,178.6913,178.899,20927.2557
2024-09-17 11:00:00,181.16,181.6,181.06,181.49,10762.82651680716,179.1462,179.5813,179.0473,179.4725,10762.8265
2024-09-17 11:10:00,181.33,181.46,181.17,181.36,7643.875533354148,179.3143,179.4428,179.1561,179.3439,7643.8755
2024-09-17 11:20:00,181.34,181.37,181.1,181.37,13192.840045790406,179.3242,179.3538,179.0868,179.3538,13192.84
2024-09-17 11:30:00,181.38,181.85,181.38,181.74,11076.07451347695,179.3637,179.8285,179.3637,179.7197,11076.0745
2024-09-17 11:40:00,181.7,181.78,181.27,181.33,11397.64803829743,179.6802,179.7593,179.2549,179.3143,11397.648
2024-09-17 11:50:00,181.33,181.43,181.0,181.08,12441.461130190448,179.3143,179.4132,178.988,179.0671,12441.4611
2024-09-17 12:00:00,181.0,181.15,180.87,180.92,9619.107087105838,178.988,179.1363,178.8594,178.9088,9619.1071
2024-09-17 12:10:00,180.97,181.13,180.75,180.85,21868.040378811533,178.9583,179.1165,178.7407,178.8396,21868.0404
2024-09-17 12:20:00,180.75,181.14,180.69,181.1,15049.432823394734,178.7407,179.1264,178.6814,179.0868,15049.4328
2024-09-17 12:30:00,181.09,181.09,180.4,180.52,12175.0442293683,179.0769,179.0769,178.3946,178.5133,12175.0442
2024-09-17 12:40:00,180.47,180.47,179.37,179.43,17925.902799458843,178.4638,178.4638,177.3761,177.4354,17925.9028
2024-09-17 12:50:00,179.39,180.12,179.28,179.68,23873.45197210948,177.3958,178.1177,177.2871,177.6826,23873.452
2024-09-17 13:00:00,179.61,180.01,179.6,180.01,20291.393485274224,177.6134,178.009,177.6035,178.009,20291.3935
2024-09-17 13:10:00,180.04,180.3,179.66,180.28,13193.880736809242,178.0386,178.2957,177.6628,178.276,13193.8807
2024-09-17 13:20:00,180.33,180.84,180.33,180.63,9810.594234571756,178.3254,178.8297,178.3254,178.6221,9810.5942
2024-09-17 13:30:00,180.73,180.8,180.37,180.48,10597.356644812156,178.721,178.7902,178.365,178.4737,10597.3566
2024-09-17 13:40:00,180.46,180.95,180.31,180.91,7013.216775939224,178.454,178.9385,178.3056,178.899,7013.2168
2024-09-17 13:50:00,180.95,181.15,180.9,180.9,5493.807888437923,178.9385,179.1363,178.8891,178.8891,5493.8079
2024-09-17 14:00:00,180.85,180.99,180.82,180.97,5580.185243001353,178.8396,178.9781,178.81,178.9583,5580.1852
2024-09-17 14:10:00,180.89,180.96,180.49,180.89,10573.420751378915,178.8792,178.9484,178.4836,178.8792,10573.4208
2024-09-17 14:20:00,180.84,181.31,180.75,181.27,19503.590384014988,178.8297,179.2945,178.7407,179.2549,19503.5904
2024-09-17 14:30:00,181.26,181.27,181.08,181.23,14221.042772400877,179.2451,179.2549,179.0671,179.2154,14221.0428
2024-09-17 14:40:00,181.23,181.4,180.9,181.0,21575.60620251848,179.2154,179.3835,178.8891,178.988,21575.6062
2024-09-17 14:50:00,181.0,181.3,180.86,181.27,17461.75460505776,178.988,179.2846,178.8495,179.2549,17461.7546
2024-09-17 15:00:00,181.24,181.45,180.9,181.05,23633.05234675825,179.2253,179.4329,178.8891,179.0374,23633.0523
2024-09-17 15:10:00,181.05,181.21,181.0,181.16,11126.027682381102,179.0374,179.1956,178.988,179.1462,11126.0277
2024-09-17 15:20:00,181.02,181.18,180.8,181.11,10258.091372671455,179.0077,179.1659,178.7902,179.0967,10258.0914
2024-09-17 15:30:00,181.1,181.21,180.84,181.05,29483.817254657093,179.0868,179.1956,178.8297,179.0374,29483.8173
2024-09-17 15:40:00,181.18,181.48,181.02,181.48,47925.90279945885,179.1659,179.4626,179.0077,179.4626,47925.9028
2024-09-17 15:50:00,181.56,182.0,181.3,181.96,151979.39431782704,179.5417,179.9768,179.2846,179.9373,151979.3943
2024-09-18 09:30:00,182.57,182.7,180.76,180.99,31676.553231345617,180.5405,180.6691,178.7506,178.9781,31676.5532
2024-09-18 09:40:00,180.98,181.63,180.4,181.25,47469.03944218962,178.9682,179.6109,178.3946,179.2352,47469.0394
2024-09-18 09:50:00,181.34,181.34,180.22,180.27,12294.7236965345,179.3242,179.3242,178.2166,178.2661,12294.7237
2024-09-18 10:00:00,180.12,180.35,179.71,179.96,27182.84941200957,178.1177,178.3452,177.7123,177.9595,27182.8494
2024-09-18 10:10:00,180.04,180.17,179.61,179.78,13083.567488812572,178.0386,178.1672,177.6134,177.7815,13083.5675
2024-09-18 10:20:00,179.77,181.12,179.77,180.81,11439.27567905089,177.7716,179.1066,177.7716,178.8001,11439.2757
2024-09-18 10:30:00,180.94,180.94,179.36,179.37,17455.51045894474,178.9286,178.9286,177.3662,177.3761,17455.5105
2024-09-18 10:40:00,179.51,179.62,179.15,179.52,17632.427932146948,177.5145,177.6233,177.1585,177.5244,17632.4279
2024-09-18 10:50:00,179.3,179.65,179.29,179.42,9050.889790821106,177.3068,177.653,177.297,177.4255,9050.8898
2024-09-18 11:00:00,179.47,179.85,179.44,179.85,10725.361640129046,177.475,177.8507,177.4453,177.8507,10725.3616
2024-09-18 11:10:00,179.78,179.8,179.31,179.47,13092.933707982102,177.7815,177.8013,177.3167,177.475,13092.9337
2024-09-18 11:20:00,179.47,180.12,179.46,180.06,10840.878343219898,177.475,178.1177,177.4651,178.0584,10840.8783
2024-09-18 11:30:00,180.01,180.11,179.75,179.98,8227.703194921429,178.009,178.1078,177.7518,177.9793,8227.7032
2024-09-18 11:40:00,180.02,180.02,179.65,179.73,7249.453637215111,178.0188,178.0188,177.653,177.7321,7249.4536
2024-09-18 11:50:00,179.75,180.21,179.64,179.84,13184.514517639713,177.7518,178.2067,177.6431,177.8408,13184.5145
2024-09-18 12:00:00,179.81,179.85,179.54,179.85,4466.64585284629,177.8112,177.8507,177.5442,177.8507,4466.6459
2024-09-18 12:10:00,180.06,180.06,179.71,179.81,3453.012800499532,178.0584,178.0584,177.7123,177.8112,3453.0128
2024-09-18 12:20:00,179.77,180.0,179.73,179.99,5199.292330107191,177.7716,177.9991,177.7321,177.9892,5199.2923
2024-09-18 12:30:00,179.96,180.53,179.95,180.5,10084.295972525755,177.9595,178.5232,177.9496,178.4935,10084.296
2024-09-18 12:40:00,180.5,180.7,180.33,180.45,9029.03527942554,178.4935,178.6913,178.3254,178.4441,9029.0353
2024-09-18 12:50:00,180.48,180.54,180.21,180.43,3585.180559891769,178.4737,178.5331,178.2067,178.4243,3585.1806
2024-09-18 13:00:00,180.41,180.45,180.01,180.13,7479.44635237798,178.4045,178.4441,178.009,178.1276,7479.4464
2024-09-18 13:10:00,180.17,180.34,180.13,180.34,9557.706316994483,178.1672,178.3353,178.1276,178.3353,9557.7063
2024-09-18 13:20:00,180.26,180.56,180.15,180.56,6049.536892496618,178.2562,178.5528,178.1474,178.5528,6049.5369
2024-09-18 13:30:00,180.52,180.99,180.51,180.65,8165.261733791238,178.5133,178.9781,178.5034,178.6418,8165.2617
2024-09-18 13:40:00,180.54,180.64,180.21,180.21,14237.69382870226,178.5331,178.632,178.2067,178.2067,14237.6938
2024-09-18 13:50:00,180.23,180.42,179.89,180.05,16449.16224372984,178.2265,178.4144,177.8903,178.0485,16449.1622
2024-09-18 14:00:00,179.92,183.71,179.65,182.26,72875.42928504528,177.92,181.6678,177.653,180.2339,72875.4293
2024-09-18 14:10:00,182.1,182.41,180.63,182.23,54378.18711624519,180.0757,180.3823,178.6221,180.2043,54378.1871
2024-09-18 14:20:00,182.2,183.72,181.95,183.72,20123.842231241542,180.1746,181.6777,179.9274,181.6777,20123.8422
2024-09-18 14:30:00,183.9,184.88,183.46,184.88,74601.93568529504,181.8557,182.8248,181.4206,182.8248,74601.9357
2024-09-18 14:40:00,184.61,184.73,180.75,182.45,37894.682068893744,182.5578,182.6765,178.7407,180.4218,37894.6821
2024-09-18 14:50:00,182.63,183.82,181.49,181.72,16741.596420022895,180.5998,181.7766,179.4725,179.6999,16741.5964
2024-09-18 15:00:00,181.49,181.77,180.33,180.65,40977.20886668749,179.4725,179.7494,178.3254,178.6418,40977.2089
2024-09-18 15:10:00,180.4,182.41,180.28,182.07,25203.45509418254,178.3946,180.3823,178.276,180.0461,25203.4551
2024-09-18 15:20:00,182.01,182.39,180.66,181.75,36671.87012176085,179.9867,180.3625,178.6517,179.7296,36671.8701
2024-09-18 15:30:00,181.84,182.19,180.39,180.92,30159.22572588199,179.8186,180.1647,178.3847,178.9088,30159.2257
2024-09-18 15:40:00,181.12,181.24,180.26,180.89,28451.45176397128,179.1066,179.2253,178.2562,178.8792,28451.4518
2024-09-18 15:50:00,180.9,181.3,180.47,181.08,73692.37173483193,178.8891,179.2846,178.4638,179.0671,73692.3717
2024-09-19 09:30:00,184.49,186.22,182.78,183.77,68397.33583099178,182.4392,184.1499,180.7482,181.7272,68397.3358
2024-09-19 09:40:00,183.77,183.78,180.67,182.5,74508.27349359976,181.7272,181.737,178.6616,180.4713,74508.2735
2024-09-19 09:50:00,182.57,183.5,181.33,183.27,23015.9225725882,180.5405,181.4602,179.3143,181.2327,23015.9226
2024-09-19 10:00:00,183.39,184.08,182.14,182.33,30773.233426995528,181.3514,182.0337,180.1153,180.3032,30773.2334
2024-09-19 10:10:00,182.26,183.0,182.26,182.96,24836.091164533253,180.2339,180.9657,180.2339,180.9262,24836.0912
2024-09-19 10:20:00,183.05,183.45,182.66,183.27,15355.395982932669,181.0152,181.4107,180.6295,181.2327,15355.396
2024-09-19 10:30:00,183.49,184.0,183.22,183.62,20272.661046935165,181.4503,181.9546,181.1833,181.5788,20272.661
2024-09-19 10:40:00,183.65,183.65,182.68,183.05,13439.483817254655,181.6085,181.6085,180.6493,181.0152,13439.4838
2024-09-19 10:50:00,183.2,183.53,182.84,183.41,13568.529503590386,181.1635,181.4898,180.8075,181.3712,13568.5295
2024-09-19 11:00:00,183.29,183.89,183.17,183.19,13052.346758247477,181.2525,181.8458,181.1338,181.1536,13052.3468
2024-09-19 11:10:00,183.32,183.87,183.19,183.83,8948.902070975128,181.2822,181.826,181.1536,181.7865,8948.9021
2024-09-19 11:20:00,183.8,184.03,183.59,183.75,4349.047767717765,181.7568,181.9843,181.5492,181.7074,4349.0478
2024-09-19 11:30:00,183.75,183.78,183.34,183.38,9451.555833073162,181.7074,181.737,181.3019,181.3415,9451.5558
2024-09-19 11:40:00,183.38,183.52,183.09,183.33,14567.592881673432,181.3415,181.4799,181.0547,181.292,14567.5929
2024-09-19 11:50:00,183.29,183.47,183.13,183.47,14188.781350816944,181.2525,181.4305,181.0943,181.4305,14188.7814
2024-09-19 12:00:00,183.41,184.01,183.38,183.87,6961.182224997398,181.3712,181.9645,181.3415,181.826,6961.1822
2024-09-19 12:10:00,183.71,183.89,183.34,183.87,7712.561140597357,181.6678,181.8458,181.3019,181.826,7712.5611
2024-09-19 12:20:00,183.78,183.78,183.28,183.49,7361.848267249454,181.737,181.737,181.2426,181.4503,7361.8483
2024-09-19 12:30:00,183.47,183.51,183.27,183.27,14947.445103548756,181.4305,181.47,181.2327,181.2327,14947.4451
2024-09-19 12:40:00,183.28,183.65,183.28,183.53,8867.72817150588,181.2426,181.6085,181.2426,181.4898,8867.7282
2024-09-19 12:50:00,183.53,183.99,183.43,183.88,21067.74898532626,181.4898,181.9447,181.3909,181.8359,21067.749
2024-09-19 13:00:00,183.97,184.29,183.95,184.29,7320.220626495994,181.9249,182.2414,181.9052,182.2414,7320.2206
2024-09-19 13:10:00,184.17,184.57,184.15,184.33,19095.639504631075,182.1227,182.5183,182.1029,182.2809,19095.6395
2024-09-19 13:20:00,184.39,184.4,184.15,184.23,25287.751066708297,182.3403,182.3502,182.1029,182.182,25287.7511
2024-09-19 13:30:00,184.28,184.68,184.27,184.53,25401.18638776148,182.2315,182.627,182.2216,182.4787,25401.1864
2024-09-19 13:40:00,184.49,184.84,184.47,184.51,19776.25143095016,182.4392,182.7853,182.4194,182.4589,19776.2514
2024-09-19 13:50:00,184.53,184.59,184.38,184.54,22425.8507649079,182.4787,182.538,182.3304,182.4886,22425.8508
2024-09-19 14:00:00,184.48,184.58,184.08,184.09,38038.29742949319,182.4293,182.5282,182.0337,182.0436,38038.2974
2024-09-19 14:10:00,184.04,184.1,183.21,183.31,37017.37954001457,181.9942,182.0535,181.1734,181.2723,37017.3795
2024-09-19 14:20:00,183.39,184.4,183.31,184.31,16627.12040795088,181.3514,182.3502,181.2723,182.2612,16627.1204
2024-09-19 14:30:00,184.31,184.4,183.9,184.02,19981.267561660945,182.2612,182.3502,181.8557,181.9744,19981.2676
2024-09-19 14:40:00,184.04,184.09,183.53,183.53,32728.691851389325,181.9942,182.0436,181.4898,181.4898,32728.6919
2024-09-19 14:50:00,183.53,183.95,183.44,183.85,18526.381517327507,181.4898,181.9052,181.4008,181.8063,18526.3815
2024-09-19 15:00:00,183.87,184.68,183.8,184.39,60449.57852013737,181.826,182.627,181.7568,182.3403,60449.5785
2024-09-19 15:10:00,184.44,184.53,183.66,183.87,46578.20793006557,182.3897,182.4787,181.6184,181.826,46578.2079
2024-09-19 15:20:00,183.82,184.24,183.64,184.15,39564.99115412634,181.7766,182.1919,181.5986,182.1029,39564.9912
2024-09-19 15:30:00,184.19,184.34,183.91,184.31,54817.358726194194,182.1425,182.2908,181.8656,182.2612,54817.3587
2024-09-19 15:40:00,184.34,184.61,183.89,184.53,87482.5684254345,182.2908,182.5578,181.8458,182.4787,87482.5684
2024-09-19 15:50:00,184.49,185.07,183.95,184.93,155047.35144135708,182.4392,183.0127,181.9052,182.8743,155047.3514
2024-09-20 09:30:00,178.24,179.45,176.41,178.25,434172.1302945156,176.2586,177.4552,174.449,176.2685,434172.1303
2024-09-20 09:40:00,178.01,178.11,175.46,176.42,117156.83213653868,176.0312,176.1301,173.5095,174.4589,117156.8321
2024-09-20 09:50:00,176.33,176.94,176.08,176.46,84442.70995941306,174.3699,174.9731,174.1226,174.4984,84442.71
2024-09-20 10:00:00,176.36,176.99,175.98,176.43,88188.15693620565,174.3995,175.0225,174.0238,174.4688,88188.1569
2024-09-20 10:10:00,176.43,176.89,176.09,176.83,50640.02497658446,174.4688,174.9236,174.1325,174.8643,50640.025
2024-09-20 10:20:00,176.83,177.29,175.65,175.85,40578.6242064731,174.8643,175.3192,173.6974,173.8952,40578.6242
2024-09-20 10:30:00,175.85,176.96,175.67,176.52,32125.09106046415,173.8952,174.9929,173.7172,174.5578,32125.0911
2024-09-20 10:40:00,176.52,176.77,176.28,176.59,32970.132167759395,174.5578,174.805,174.3204,174.627,32970.1322
2024-09-20 10:50:00,176.59,176.93,176.33,176.48,42747.424289728384,174.627,174.9632,174.3699,174.5182,42747.4243
2024-09-20 11:00:00,176.49,176.79,175.84,176.32,41792.06993443647,174.5281,174.8247,173.8853,174.36,41792.0699
2024-09-20 11:10:00,176.37,177.12,176.33,176.82,54623.79019669061,174.4094,175.1511,174.3699,174.8544,54623.7902
2024-09-20 11:20:00,176.81,176.84,175.99,176.11,40104.06910188365,174.8445,174.8742,174.0336,174.1523,40104.0691
2024-09-20 11:30:00,176.05,176.85,175.67,176.68,51159.329794983874,174.093,174.8841,173.7172,174.716,51159.3298
2024-09-20 11:40:00,176.68,177.33,175.17,175.22,88308.87709439069,174.716,175.3587,173.2228,173.2722,88308.8771
2024-09-20 11:50:00,175.2,176.69,174.99,176.33,68683.52586117182,173.2524,174.7259,173.0448,174.3699,68683.5259
2024-09-20 12:00:00,176.33,176.72,175.85,176.38,41167.65532313456,174.3699,174.7555,173.8952,174.4193,41167.6553
2024-09-20 12:10:00,176.4,177.09,176.33,177.0,30092.62150067645,174.4391,175.1214,174.3699,175.0324,30092.6215
2024-09-20 12:20:00,177.04,177.64,176.93,177.45,40173.7954001457,175.072,175.6653,174.9632,175.4774,40173.7954
2024-09-20 12:30:00,177.45,177.76,177.06,177.25,25748.777188052867,175.4774,175.784,175.0917,175.2796,25748.7772
2024-09-20 12:40:00,177.25,177.86,177.2,177.77,35429.28504527006,175.2796,175.8829,175.2302,175.7939,35429.285
2024-09-20 12:50:00,177.66,178.15,177.41,177.63,41477.78124674784,175.6851,176.1696,175.4379,175.6554,41477.7812
2024-09-20 13:00:00,177.7,177.79,177.3,177.45,29345.40534915184,175.7246,175.8136,175.3291,175.4774,29345.4053
2024-09-20 13:10:00,177.38,177.5,177.24,177.33,20561.973150171714,175.4082,175.5269,175.2697,175.3587,20561.9732
2024-09-20 13:20:00,177.28,177.48,176.93,177.21,30973.046102612137,175.3093,175.5071,174.9632,175.2401,30973.0461
2024-09-20 13:30:00,177.14,177.31,176.81,176.82,19949.006140077014,175.1709,175.339,174.8445,174.8544,19949.0061
2024-09-20 13:40:00,176.86,177.3,176.82,177.2,14958.89270475596,174.894,175.3291,174.8544,175.2302,14958.8927
2024-09-20 13:50:00,177.2,177.2,176.88,177.08,18818.815693620567,175.2302,175.2302,174.9137,175.1115,18818.8157
2024-09-20 14:00:00,177.03,177.06,176.01,176.01,37107.91965865335,175.0621,175.0917,174.0534,174.0534,37107.9197
2024-09-20 14:10:00,175.96,176.29,175.77,176.19,34172.13029451556,174.004,174.3303,173.8161,174.2314,34172.1303
2024-09-20 14:20:00,176.18,176.29,175.92,176.14,25826.82901446561,174.2215,174.3303,173.9644,174.182,25826.829
2024-09-20 14:30:00,176.1,176.27,175.96,176.08,20173.795400145696,174.1424,174.3105,174.004,174.1226,20173.7954
2024-09-20 14:40:00,176.11,176.25,175.94,176.13,56914.35112914976,174.1523,174.2908,173.9842,174.1721,56914.3511
2024-09-20 14:50:00,176.03,176.12,175.62,175.71,23803.725673847435,174.0732,174.1622,173.6678,173.7568,23803.7257
2024-09-20 15:00:00,175.77,175.88,175.33,175.4,25171.193672598605,173.8161,173.9249,173.381,173.4502,25171.1937
2024-09-20 15:10:00,175.41,175.41,174.96,175.14,54783.0159225726,173.4601,173.4601,173.0151,173.1931,54783.0159
2024-09-20 15:20:00,175.15,175.81,175.15,175.41,48376.52201061505,173.203,173.8556,173.203,173.4601,48376.522
2024-09-20 15:30:00,175.41,175.65,174.91,175.25,98907.27443022167,173.4601,173.6974,172.9656,173.3019,98907.2744
2024-09-20 15:40:00,175.24,175.31,174.2,174.39,127541.88781350818,173.292,173.3612,172.2635,172.4514,127541.8878
2024-09-20 15:50:00,174.43,176.08,174.17,175.31,591444.4791341451,172.491,174.1226,172.2339,173.3612,591444.4791
2024-09-23 09:30:00,177.62,178.72,176.33,177.27,108365.07440940784,175.6455,176.7333,174.3699,175.2994,108365.0744
2024-09-23 09:40:00,177.3,177.93,176.1,177.09,43582.05848683526,175.3291,175.9521,174.1424,175.1214,43582.0585
2024-09-23 09:50:00,176.89,177.59,176.82,177.29,17632.427932146948,174.9236,175.6159,174.8544,175.3192,17632.4279
2024-09-23 10:00:00,177.51,178.23,177.45,177.76,35499.01134353211,175.5367,176.2487,175.4774,175.784,35499.0113
2024-09-23 10:10:00,177.77,177.94,177.33,177.84,27095.43136642731,175.7939,175.962,175.3587,175.8631,27095.4314
2024-09-23 10:20:00,177.82,177.95,176.98,177.04,60349.67218232907,175.8433,175.9719,175.0126,175.072,60349.6722
2024-09-23 10:30:00,177.02,177.48,177.02,177.22,27930.06556353419,175.0522,175.5071,175.0522,175.25,27930.0656
2024-09-23 10:40:00,177.22,177.39,176.84,176.99,31614.111770215422,175.25,175.4181,174.8742,175.0225,31614.1118
2024-09-23 10:50:00,176.95,177.48,176.92,177.17,23807.888437922786,174.983,175.5071,174.9533,175.2005,23807.8884
2024-09-23 11:00:00,177.09,177.28,176.91,177.01,18675.200333021126,175.1214,175.3093,174.9434,175.0423,18675.2003
2024-09-23 11:10:00,177.0,177.74,176.96,177.74,46583.41138515975,175.0324,175.7642,174.9929,175.7642,46583.4114
2024-09-23 11:20:00,177.71,177.78,177.22,177.35,25234.675824747635,175.7345,175.8037,175.25,175.3785,25234.6758
2024-09-23 11:30:00,177.37,177.8,177.31,177.79,20407.950879383912,175.3983,175.8235,175.339,175.8136,20407.9509
2024-09-23 11:40:00,177.79,177.95,177.71,177.84,34831.92840045791,175.8136,175.9719,175.7345,175.8631,34831.9284
2024-09-23 11:50:00,177.76,177.95,177.71,177.77,16218.128837548133,175.784,175.9719,175.7345,175.7939,16218.1288
2024-09-23 12:00:00,177.81,177.9,177.56,177.85,12090.748256842544,175.8334,175.9224,175.5862,175.873,12090.7483
2024-09-23 12:10:00,177.83,177.89,177.38,177.72,17938.39109168488,175.8532,175.9125,175.4082,175.7444,17938.3911
2024-09-23 12:20:00,177.72,177.81,177.59,177.69,12317.618898948902,175.7444,175.8334,175.6159,175.7147,12317.6189
2024-09-23 12:30:00,177.64,177.94,177.61,177.72,18709.543136642733,175.6653,175.962,175.6356,175.7444,18709.5431
2024-09-23 12:40:00,177.72,177.94,177.61,177.79,31791.02924341763,175.7444,175.962,175.6356,175.8136,31791.0292
2024-09-23 12:50:00,177.78,177.99,177.73,177.96,48698.09553543553,175.8037,176.0114,175.7543,175.9817,48698.0955
2024-09-23 13:00:00,177.96,178.11,177.77,178.11,41610.98969715892,175.9817,176.1301,175.7939,176.1301,41610.9897
2024-09-23 13:10:00,178.14,178.38,178.08,178.3,43420.7513789156,176.1597,176.3971,176.1004,176.318,43420.7514
2024-09-23 13:20:00,178.3,178.3,177.97,178.05,22458.11218649183,176.318,176.318,175.9916,176.0707,22458.1122
2024-09-23 13:30:00,178.05,178.62,177.98,178.52,44447.91341450724,176.0707,176.6344,176.0015,176.5355,44447.9134
2024-09-23 13:40:00,178.57,178.57,177.97,178.01,19529.6076594859,176.585,176.585,175.9916,176.0312,19529.6077
2024-09-23 13:50:00,178.07,178.18,177.82,178.05,33661.15100426684,176.0905,176.1993,175.8433,176.0707,33661.151
2024-09-23 14:00:00,177.98,178.03,177.56,177.75,23134.56134873556,176.0015,176.051,175.5862,175.7741,23134.5613
2024-09-23 14:10:00,177.77,177.8,177.51,177.8,33271.932563221984,175.7939,175.8235,175.5367,175.8235,33271.9326
2024-09-23 14:20:00,177.8,178.02,177.6,177.62,13187.636590696224,175.8235,176.0411,175.6257,175.6455,13187.6366
2024-09-23 14:30:00,177.62,178.0,177.62,177.82,22508.065355395986,175.6455,176.0213,175.6455,175.8433,22508.0654
2024-09-23 14:40:00,177.76,177.99,177.75,177.93,17808.304714330316,175.784,176.0114,175.7741,175.9521,17808.3047
2024-09-23 14:50:00,177.93,178.11,177.83,178.11,29697.15891351858,175.9521,176.1301,175.8532,176.1301,29697.1589
2024-09-23 15:00:00,178.09,178.1,177.9,178.07,19992.715162868142,176.1103,176.1202,175.9224,176.0905,19992.7152
2024-09-23 15:10:00,178.05,178.37,178.05,178.17,33454.05349151837,176.0707,176.3872,176.0707,176.1894,33454.0535
2024-09-23 15:20:00,178.19,178.3,177.92,178.04,35518.78447289,176.2092,176.318,175.9422,176.0609,35518.7845
2024-09-23 15:30:00,178.04,178.75,178.0,178.47,53098.13716307629,176.0609,176.763,176.0213,176.4861,53098.1372
2024-09-23 15:40:00,178.47,178.57,178.11,178.24,41126.0276823811,176.4861,176.585,176.1301,176.2586,41126.0277
2024-09-23 15:50:00,178.27,178.71,178.18,178.54,175491.72650640027,176.2883,176.7234,176.1993,176.5553,175491.7265
2024-09-24 09:30:00,177.73,178.44,176.81,177.39,39781.45488604434,175.7543,176.4564,174.8445,175.4181,39781.4549
2024-09-24 09:40:00,177.09,177.54,176.57,177.17,19328.75429285045,175.1214,175.5664,174.6072,175.2005,19328.7543
2024-09-24 09:50:00,177.19,177.69,176.67,177.26,23200.12488292226,175.2203,175.7147,174.7061,175.2895,23200.1249
2024-09-24 10:00:00,177.14,178.51,176.81,178.3,36108.856280570304,175.1709,176.5256,174.8445,176.318,36108.8563
2024-09-24 10:10:00,178.11,178.31,177.86,178.09,14170.048912477889,176.1301,176.3279,175.8829,176.1103,14170.0489
2024-09-24 10:20:00,178.4,178.82,178.09,178.48,11504.83921323759,176.4169,176.8322,176.1103,176.496,11504.8392
2024-09-24 10:30:00,178.27,178.54,177.41,177.55,8341.138515974608,176.2883,176.5553,175.4379,175.5763,8341.1385
2024-09-24 10:40:00,177.55,177.93,177.1,177.19,9848.05911124987,175.5763,175.9521,175.1313,175.2203,9848.0591
2024-09-24 10:50:00,177.19,177.66,177.09,177.25,40309.08523259444,175.2203,175.6851,175.1214,175.2796,40309.0852
2024-09-24 11:00:00,177.31,177.34,176.96,177.09,9346.446040170676,175.339,175.3686,174.9929,175.1214,9346.446
2024-09-24 11:10:00,177.05,177.33,176.97,177.23,39359.97502341555,175.0819,175.3587,175.0027,175.2599,39359.975
2024-09-24 11:20:00,177.17,177.22,176.71,176.82,13127.276511603706,175.2005,175.25,174.7456,174.8544,13127.2765
2024-09-24 11:30:00,176.84,177.13,176.73,176.9,9363.097096472058,174.8742,175.161,174.7654,174.9335,9363.0971
2024-09-24 11:40:00,176.89,177.08,176.55,176.57,13278.176709335,174.9236,175.1115,174.5874,174.6072,13278.1767
2024-09-24 11:50:00,176.52,176.86,176.36,176.45,17808.304714330316,174.5578,174.894,174.3995,174.4885,17808.3047
2024-09-24 12:00:00,176.51,176.57,176.29,176.53,7520.033302112603,174.5479,174.6072,174.3303,174.5676,7520.0333
2024-09-24 12:10:00,176.55,176.61,176.08,176.22,28485.79456759288,174.5874,174.6468,174.1226,174.2611,28485.7946
2024-09-24 12:20:00,176.22,176.23,175.42,175.77,15142.054324071183,174.2611,174.271,173.47,173.8161,15142.0543
2024-09-24 12:30:00,175.76,176.12,175.76,175.79,11461.130190446456,173.8062,174.1622,173.8062,173.8359,11461.1302
2024-09-24 12:40:00,175.77,175.84,175.31,175.46,16846.706212925383,173.8161,173.8853,173.3612,173.5095,16846.7062
2024-09-24 12:50:00,175.47,175.84,175.42,175.53,10342.387345197212,173.5194,173.8853,173.47,173.5788,10342.3873
2024-09-24 13:00:00,175.48,176.06,175.47,175.98,12093.870329899051,173.5293,174.1029,173.5194,174.0238,12093.8703
2024-09-24 13:10:00,175.98,175.98,175.65,175.94,6772.817150587991,174.0238,174.0238,173.6974,173.9842,6772.8172
2024-09-24 13:20:00,176.06,176.18,175.97,176.05,4112.810906441878,174.1029,174.2215,174.0139,174.093,4112.8109
2024-09-24 13:30:00,175.96,176.11,175.75,176.11,16820.68893745447,174.004,174.1523,173.7963,174.1523,16820.6889
2024-09-24 13:40:00,176.07,176.18,175.8,175.93,39371.42262462275,174.1128,174.2215,173.8458,173.9743,39371.4226
2024-09-24 13:50:00,175.96,176.03,175.87,176.0,4617.546050577584,174.004,174.0732,173.915,174.0435,4617.5461
2024-09-24 14:00:00,175.97,176.18,175.95,175.96,9640.961598501406,174.0139,174.2215,173.9941,174.004,9640.9616
2024-09-24 14:10:00,176.04,176.17,175.73,175.85,21201.998126756167,174.0831,174.2116,173.7765,173.8952,21201.9981
2024-09-24 14:20:00,175.78,176.18,175.78,175.93,14549.901134353211,173.826,174.2215,173.826,173.9743,14549.9011
2024-09-24 14:30:00,175.94,176.23,175.61,176.22,12590.279945884067,173.9842,174.271,173.6579,174.2611,12590.2799
2024-09-24 14:40:00,176.28,176.28,175.91,176.01,5283.588302632948,174.3204,174.3204,173.9545,174.0534,5283.5883
2024-09-24 14:50:00,175.98,176.26,175.98,176.15,6937.246331564159,174.0238,174.3006,174.0238,174.1919,6937.2463
2024-09-24 15:00:00,176.12,176.24,176.07,176.18,7651.160370486004,174.1622,174.2809,174.1128,174.2215,7651.1604
2024-09-24 15:10:00,176.11,176.33,176.0,176.31,5852.846289936519,174.1523,174.3699,174.0435,174.3501,5852.8463
2024-09-24 15:20:00,176.31,176.56,176.16,176.56,11832.65688417109,174.3501,174.5973,174.2018,174.5973,11832.6569
2024-09-24 15:30:00,176.55,176.55,176.19,176.45,17132.896243105424,174.5874,174.5874,174.2314,174.4885,17132.8962
2024-09-24 15:40:00,176.44,176.8,176.36,176.57,26968.467062129257,174.4786,174.8346,174.3995,174.6072,26968.4671
2024-09-24 15:50:00,176.53,177.21,176.51,177.06,87843.68820897077,174.5676,175.2401,174.5479,175.0917,87843.6882
2024-09-25 09:30:00,176.31,176.31,174.04,175.29,66602.1438234988,174.3501,174.3501,172.1053,173.3414,66602.1438
2024-09-25 09:40:00,175.41,175.98,174.43,174.58,32412.321781663028,173.4601,174.0238,172.491,172.6393,32412.3218
2024-09-25 09:50:00,174.61,175.44,174.6,175.12,32202.102195858053,172.669,173.4898,172.6591,173.1733,32202.1022
2024-09-25 10:00:00,175.11,175.73,175.1,175.45,27093.349984389635,173.1634,173.7765,173.1535,173.4996,27093.35
2024-09-25 10:10:00,175.48,175.67,175.22,175.32,35654.07430533875,173.5293,173.7172,173.2722,173.3711,35654.0743
2024-09-25 10:20:00,175.25,175.53,174.82,175.01,40318.45145176398,173.3019,173.5788,172.8766,173.0645,40318.4515
2024-09-25 10:30:00,175.14,176.2,175.12,176.19,11550.629618066398,173.1931,174.2413,173.1733,174.2314,11550.6296
2024-09-25 10:40:00,176.08,176.19,175.59,175.89,11288.375481319596,174.1226,174.2314,173.6381,173.9348,11288.3755
2024-09-25 10:50:00,175.81,176.08,175.54,176.03,33745.44697679259,173.8556,174.1226,173.5886,174.0732,33745.447
2024-09-25 11:00:00,175.97,176.01,175.0,175.25,43078.36403371839,174.0139,174.0534,173.0546,173.3019,43078.364
2024-09-25 11:10:00,175.18,175.76,174.92,175.76,8696.014153397857,173.2326,173.8062,172.9755,173.8062,8696.0142
2024-09-25 11:20:00,175.75,175.76,175.32,175.51,8330.731605786243,173.7963,173.8062,173.3711,173.559,8330.7316
2024-09-25 11:30:00,175.45,175.8,175.44,175.72,7255.69778332813,173.4996,173.8458,173.4898,173.7666,7255.6978
2024-09-25 11:40:00,175.8,175.98,175.7,175.84,10507.857217192215,173.8458,174.0238,173.7469,173.8853,10507.8572
2024-09-25 11:50:00,175.84,175.91,175.23,175.46,13210.531793110626,173.8853,173.9545,173.2821,173.5095,13210.5318
2024-09-25 12:00:00,175.41,175.6,175.26,175.29,10351.75356436674,173.4601,173.648,173.3118,173.3414,10351.7536
2024-09-25 12:10:00,175.37,175.52,175.37,175.41,9772.088666874806,173.4205,173.5689,173.4205,173.4601,9772.0887
2024-09-25 12:20:00,175.5,175.56,175.22,175.35,15521.90654594651,173.5491,173.6084,173.2722,173.4008,15521.9065
2024-09-25 12:30:00,175.37,175.42,175.08,175.12,10414.19502549693,173.4205,173.47,173.1338,173.1733,10414.195
2024-09-25 12:40:00,175.14,175.23,174.96,175.05,9310.021854511397,173.1931,173.2821,173.0151,173.1041,9310.0219
2024-09-25 12:50:00,174.98,175.29,174.93,174.99,11210.32365490686,173.0349,173.3414,172.9854,173.0448,11210.3237
2024-09-25 13:00:00,175.01,175.31,174.83,175.04,13276.095327297326,173.0645,173.3612,172.8865,173.0942,13276.0953
2024-09-25 13:10:00,175.04,175.11,174.81,174.87,7148.50660838797,173.0942,173.1634,172.8668,172.9261,7148.5066
2024-09-25 13:20:00,174.87,174.87,174.6,174.61,9150.79612862941,172.9261,172.9261,172.6591,172.669,9150.7961
2024-09-25 13:30:00,174.57,174.96,174.36,174.89,13464.460401706734,172.6294,173.0151,172.4218,172.9459,13464.4604
2024-09-25 13:40:00,174.86,175.05,174.83,175.05,18096.57612654803,172.9162,173.1041,172.8865,173.1041,18096.5761
2024-09-25 13:50:00,174.97,175.27,174.96,175.06,14867.311895098346,173.025,173.3216,173.0151,173.114,14867.3119
2024-09-25 14:00:00,175.06,175.06,174.71,174.84,13844.31262358206,173.114,173.114,172.7679,172.8964,13844.3126
2024-09-25 14:10:00,174.87,175.11,174.75,175.04,14148.19440108232,172.9261,173.1634,172.8074,173.0942,14148.1944
2024-09-25 14:20:00,175.03,175.35,175.01,175.35,9924.029555624937,173.0843,173.4008,173.0645,173.4008,9924.0296
2024-09-25 14:30:00,175.37,175.56,175.26,175.28,15503.174107607452,173.4205,173.6084,173.3118,173.3315,15503.1741
2024-09-25 14:40:00,175.24,175.25,175.07,175.1,13875.533354147154,173.292,173.3019,173.1239,173.1535,13875.5334
2024-09-25 14:50:00,175.1,175.26,175.04,175.12,9035.279425538558,173.1535,173.3118,173.0942,173.1733,9035.2794
2024-09-25 15:00:00,175.13,175.38,175.13,175.24,7951.920074929753,173.1832,173.4304,173.1832,173.292,7951.9201
2024-09-25 15:10:00,175.24,175.4,175.2,175.28,24922.46851909668,173.292,173.4502,173.2524,173.3315,24922.4685
2024-09-25 15:20:00,175.3,175.55,175.16,175.46,14671.661983557082,173.3513,173.5985,173.2129,173.5095,14671.662
2024-09-25 15:30:00,175.5,175.5,174.72,174.79,26161.93152253096,173.5491,173.5491,172.7778,172.847,26161.9315
2024-09-25 15:40:00,174.8,175.1,174.76,175.05,28320.32469559788,172.8569,173.1535,172.8173,173.1041,28320.3247
2024-09-25 15:50:00,175.09,175.19,174.69,174.74,121826.41273805808,173.1436,173.2425,172.7481,172.7975,121826.4127
2024-09-26 09:30:00,176.01,176.74,175.08,175.91,40112.394630034345,174.0534,174.7753,173.1338,173.9545,40112.3946
2024-09-26 09:40:00,176.01,176.65,175.81,176.16,15542.72036632324,174.0534,174.6863,173.8556,174.2018,15542.7204
2024-09-26 09:50:00,176.14,176.23,175.33,175.55,14953.689249661777,174.182,174.271,173.381,173.5985,14953.6892
2024-09-26 10:00:00,175.45,176.84,175.23,175.42,33564.36673951504,173.4996,174.8742,173.2821,173.47,33564.3667
2024-09-26 10:10:00,175.57,176.08,175.51,175.98,17718.805286710376,173.6183,174.1226,173.559,174.0238,17718.8053
2024-09-26 10:20:00,175.9,175.9,175.25,175.66,26825.89239254865,173.9446,173.9446,173.3019,173.7073,26825.8924
2024-09-26 10:30:00,175.6,176.27,175.5,175.96,8544.073264647726,173.648,174.3105,173.5491,174.004,8544.0733
2024-09-26 10:40:00,176.08,176.23,175.52,176.2,28041.419502549696,174.1226,174.271,173.5689,174.2413,28041.4195
2024-09-26 10:50:00,176.2,176.3,175.28,175.65,17096.472057446146,174.2413,174.3402,173.3315,173.6974,17096.4721
2024-09-26 11:00:00,175.68,176.11,175.37,175.64,7642.834842335311,173.7271,174.1523,173.4205,173.6875,7642.8348
2024-09-26 11:10:00,175.54,175.69,175.24,175.6,18507.64907898845,173.5886,173.737,173.292,173.648,18507.6491
2024-09-26 11:20:00,175.56,175.56,174.89,175.15,5682.172962847331,173.6084,173.6084,172.9459,173.203,5682.173
2024-09-26 11:30:00,175.16,175.41,175.16,175.35,6715.579144551983,173.2129,173.4601,173.2129,173.4008,6715.5791
2024-09-26 11:40:00,175.37,175.56,175.3,175.3,8172.546570923093,173.4205,173.6084,173.3513,173.3513,8172.5466
2024-09-26 11:50:00,175.29,175.52,175.25,175.42,8927.047559579561,173.3414,173.5689,173.3019,173.47,8927.0476
2024-09-26 12:00:00,175.42,175.43,175.17,175.32,6621.916952856697,173.47,173.4799,173.2228,173.3711,6621.917
2024-09-26 12:10:00,175.34,175.58,175.33,175.46,15079.612862940994,173.3909,173.6282,173.381,173.5095,15079.6129
2024-09-26 12:20:00,175.53,175.53,175.05,175.14,7316.057862420647,173.5788,173.5788,173.1041,173.1931,7316.0579
2024-09-26 12:30:00,175.05,175.06,174.86,174.97,10497.450307003852,173.1041,173.114,172.9162,173.025,10497.4503
2024-09-26 12:40:00,174.95,175.27,174.85,175.14,6173.379123738163,173.0052,173.3216,172.9063,173.1931,6173.3791
2024-09-26 12:50:00,175.15,175.28,175.1,175.26,13495.68113227183,173.203,173.3315,173.1535,173.3118,13495.6811
2024-09-26 13:00:00,175.26,175.61,175.25,175.27,8484.753876574046,173.3118,173.6579,173.3019,173.3216,8484.7539
2024-09-26 13:10:00,175.36,175.5,175.25,175.25,8859.402643355188,173.4106,173.5491,173.3019,173.3019,8859.4026
2024-09-26 13:20:00,175.37,175.59,175.32,175.59,7387.865542720367,173.4205,173.6381,173.3711,173.6381,7387.8655
2024-09-26 13:30:00,175.57,175.83,175.57,175.81,8127.796857113123,173.6183,173.8754,173.6183,173.8556,8127.7969
2024-09-26 13:40:00,175.82,176.07,175.6,176.03,6631.283172026226,173.8655,174.1128,173.648,174.0732,6631.2832
2024-09-26 13:50:00,176.04,176.13,175.83,176.03,5992.29888646061,174.0831,174.1721,173.8754,174.0732,5992.2989
2024-09-26 14:00:00,176.15,176.26,175.93,176.08,27773.96191070872,174.1919,174.3006,173.9743,174.1226,27773.9619
2024-09-26 14:10:00,176.02,176.25,175.93,175.93,6680.195649911541,174.0633,174.2908,173.9743,173.9743,6680.1956
2024-09-26 14:20:00,175.85,175.94,175.68,175.74,9596.211884691436,173.8952,173.9842,173.7271,173.7864,9596.2119
2024-09-26 14:30:00,175.73,175.82,175.65,175.72,8084.08783432199,173.7765,173.8655,173.6974,173.7666,8084.0878
2024-09-26 14:40:00,175.72,175.81,175.62,175.78,9043.60495368925,173.7666,173.8556,173.6678,173.826,9043.605
2024-09-26 14:50:00,175.77,175.93,175.59,175.84,16627.12040795088,173.8161,173.9743,173.6381,173.8853,16627.1204
2024-09-26 15:00:00,175.83,175.9,175.72,175.81,15376.2098033094,173.8754,173.9446,173.7666,173.8556,15376.2098
2024-09-26 15:10:00,175.77,175.9,175.46,175.47,42989.905297117286,173.8161,173.9446,173.5095,173.5194,42989.9053
2024-09-26 15:20:00,175.47,175.77,175.35,175.5,22415.44385471953,173.5194,173.8161,173.4008,173.5491,22415.4439
2024-09-26 15:30:00,175.4,175.47,175.1,175.38,35778.95722759913,173.4502,173.5194,173.1535,173.4304,35778.9572
2024-09-26 15:40:00,175.35,175.68,175.32,175.49,27356.64481215527,173.4008,173.7271,173.3711,173.5392,27356.6448
2024-09-26 15:50:00,175.51,176.11,175.51,175.89,92035.5916328442,173.559,174.1523,173.559,173.9348,92035.5916
2024-09-27 09:30:00,178.05,179.11,177.09,178.66,49849.09980226871,176.0707,177.119,175.1214,176.674,49849.0998
2024-09-27 09:40:00,178.79,179.07,177.6,177.81,21917.993547715683,176.8025,177.0794,175.6257,175.8334,21917.9935
2024-09-27 09:50:00,177.77,178.54,177.67,178.28,16492.87126652097,175.7939,176.5553,175.695,176.2982,16492.8713
2024-09-27 10:00:00,178.36,179.35,177.86,179.03,40999.06337808305,176.3773,177.3563,175.8829,177.0398,40999.0634
2024-09-27 10:10:00,179.03,179.25,178.88,179.13,15756.062025184723,177.0398,177.2574,176.8915,177.1387,15756.062
2024-09-27 10:20:00,179.04,179.4,179.03,179.31,20554.68831303986,177.0497,177.4057,177.0398,177.3167,20554.6883
2024-09-27 10:30:00,179.34,180.1,179.33,179.51,30057.23800603601,177.3464,178.098,177.3365,177.5145,30057.238
2024-09-27 10:40:00,179.47,179.82,179.16,179.81,6927.880112394631,177.475,177.8211,177.1684,177.8112,6927.8801
2024-09-27 10:50:00,179.88,180.65,179.82,180.45,48784.47288999896,177.8804,178.6418,177.8211,178.4441,48784.4729
2024-09-27 11:00:00,180.31,180.53,179.97,180.51,15287.751066708295,178.3056,178.5232,177.9694,178.5034,15287.7511
2024-09-27 11:10:00,180.41,180.85,180.17,180.7,45983.97335830992,178.4045,178.8396,178.1672,178.6913,45983.9734
2024-09-27 11:20:00,180.53,181.12,180.41,180.68,42899.36517847851,178.5232,179.1066,178.4045,178.6715,42899.3652
2024-09-27 11:30:00,180.68,181.06,180.56,180.99,59860.54740347591,178.6715,179.0473,178.5528,178.9781,59860.5474
2024-09-27 11:40:00,180.99,181.77,180.92,181.36,63501.92527838485,178.9781,179.7494,178.9088,179.3439,63501.9253
2024-09-27 11:50:00,181.24,181.37,180.66,180.7,14970.34030596316,179.2253,179.3538,178.6517,178.6913,14970.3403
2024-09-27 12:00:00,180.61,180.61,180.12,180.13,11079.19658653346,178.6023,178.6023,178.1177,178.1276,11079.1966
2024-09-27 12:10:00,180.13,180.53,179.99,180.02,18070.55885107712,178.1276,178.5232,177.9892,178.0188,18070.5589
2024-09-27 12:20:00,180.06,180.16,179.55,179.68,13215.735248204808,178.0584,178.1573,177.5541,177.6826,13215.7352
2024-09-27 12:30:00,179.69,180.12,179.55,180.06,12882.714122177127,177.6925,178.1177,177.5541,178.0584,12882.7141
2024-09-27 12:40:00,180.11,180.14,179.64,179.74,6702.050161307108,178.1078,178.1375,177.6431,177.742,6702.0502
2024-09-27 12:50:00,179.74,180.03,179.69,179.77,6950.775314809033,177.742,178.0287,177.6925,177.7716,6950.7753
2024-09-27 13:00:00,179.7,179.83,179.13,179.16,16888.333853678843,177.7024,177.831,177.1387,177.1684,16888.3339
2024-09-27 13:10:00,179.2,179.7,179.19,179.46,12885.836195233636,177.208,177.7024,177.1981,177.4651,12885.8362
2024-09-27 13:20:00,179.48,179.56,179.36,179.53,6817.566864397961,177.4848,177.564,177.3662,177.5343,6817.5669
2024-09-27 13:30:00,179.51,179.61,179.28,179.39,11998.126756166095,177.5145,177.6134,177.2871,177.3958,11998.1268
2024-09-27 13:40:00,179.37,179.53,179.31,179.53,10700.38505567697,177.3761,177.5343,177.3167,177.5343,10700.3851
2024-09-27 13:50:00,179.53,179.53,179.21,179.28,12110.521386200438,177.5343,177.5343,177.2178,177.2871,12110.5214
2024-09-27 14:00:00,179.23,179.39,178.82,179.06,9918.826100530752,177.2376,177.3958,176.8322,177.0695,9918.8261
2024-09-27 14:10:00,179.06,179.14,178.97,178.99,6758.24747632428,177.0695,177.1486,176.9805,177.0003,6758.2475
2024-09-27 14:20:00,178.99,179.07,178.55,178.55,10140.49328754293,177.0003,177.0794,176.5652,176.5652,10140.4933
2024-09-27 14:30:00,178.62,178.67,178.25,178.67,24112.81090644188,176.6344,176.6839,176.2685,176.6839,24112.8109
2024-09-27 14:40:00,178.57,179.3,178.56,179.3,12381.10105109793,176.585,177.3068,176.5751,177.3068,12381.1011
2024-09-27 14:50:00,179.2,179.67,179.06,179.48,13936.934124258509,177.208,177.6727,177.0695,177.4848,13936.9341
2024-09-27 15:00:00,179.48,179.57,179.03,179.08,17657.40451659902,177.4848,177.5738,177.0398,177.0893,17657.4045
2024-09-27 15:10:00,179.0,179.26,178.97,179.22,14174.211676553232,177.0102,177.2673,176.9805,177.2277,14174.2117
2024-09-27 15:20:00,179.22,179.29,178.93,179.19,17917.57727130815,177.2277,177.297,176.941,177.1981,17917.5773
2024-09-27 15:30:00,179.19,179.59,179.18,179.45,30488.08408783432,177.1981,177.5936,177.1882,177.4552,30488.0841
2024-09-27 15:40:00,179.5,180.05,179.33,179.66,43509.210115516704,177.5046,178.0485,177.3365,177.6628,43509.2101
2024-09-27 15:50:00,179.66,180.13,179.59,179.72,135547.92382141744,177.6628,178.1276,177.5936,177.7222,135547.9238
2024-09-30 09:30:00,178.84,179.2,177.82,178.69,20264.335518784475,176.852,177.208,175.8433,176.7036,20264.3355
2024-09-30 09:40:00,178.9,179.08,177.81,178.81,9881.361223852638,176.9113,177.0893,175.8334,176.8223,9881.3612
2024-09-30 09:50:00,178.97,179.15,178.37,178.67,12198.98012280154,176.9805,177.1585,176.3872,176.6839,12198.9801
2024-09-30 10:00:00,178.56,179.23,178.28,179.23,12095.951711936726,176.5751,177.2376,176.2982,177.2376,12095.9517
2024-09-30 10:10:00,179.13,179.24,178.6,178.64,5224.268914559268,177.1387,177.2475,176.6146,176.6542,5224.2689
2024-09-30 10:20:00,178.76,178.99,178.3,178.53,12801.54022270788,176.7729,177.0003,176.318,176.5454,12801.5402
2024-09-30 10:30:00,178.54,179.17,178.54,179.17,9126.86023519617,176.5553,177.1783,176.5553,177.1783,9126.8602
2024-09-30 10:40:00,179.27,179.38,179.17,179.32,6072.4320949110215,177.2772,177.386,177.1783,177.3266,6072.4321
2024-09-30 10:50:00,179.2,179.29,178.96,179.13,8509.730461026122,177.208,177.297,176.9706,177.1387,8509.7305
2024-09-30 11:00:00,179.03,179.54,179.03,179.37,11051.097929024872,177.0398,177.5442,177.0398,177.3761,11051.0979
2024-09-30 11:10:00,179.44,180.04,179.44,179.76,12749.505671766054,177.4453,178.0386,177.4453,177.7617,12749.5057
2024-09-30 11:20:00,179.74,179.78,179.47,179.48,11303.985846602143,177.742,177.7815,177.475,177.4848,11303.9858
2024-09-30 11:30:00,179.48,179.49,179.21,179.31,9716.932042876471,177.4848,177.4947,177.2178,177.3167,9716.932
2024-09-30 11:40:00,179.31,179.52,179.11,179.52,12222.91601623478,177.3167,177.5244,177.119,177.5244,12222.916
2024-09-30 11:50:00,179.52,179.77,179.3,179.58,10692.05952752628,177.5244,177.7716,177.3068,177.5837,10692.0595
2024-09-30 12:00:00,179.58,179.79,179.44,179.75,9478.61379956291,177.5837,177.7914,177.4453,177.7518,9478.6138
2024-09-30 12:10:00,179.75,179.82,179.46,179.5,14615.464668539911,177.7518,177.8211,177.4651,177.5046,14615.4647
2024-09-30 12:20:00,179.5,180.07,179.24,180.01,11138.51597460714,177.5046,178.0683,177.2475,178.009,11138.516
2024-09-30 12:30:00,179.97,180.09,179.83,179.95,5338.744926631283,177.9694,178.0881,177.831,177.9496,5338.7449
2024-09-30 12:40:00,179.88,180.02,179.82,179.99,4030.5963159537937,177.8804,178.0188,177.8211,177.9892,4030.5963
2024-09-30 12:50:00,179.96,180.03,179.78,179.92,5497.970652513269,177.9595,178.0287,177.7815,177.92,5497.9707
2024-09-30 13:00:00,179.99,179.99,179.62,179.76,13786.033926527214,177.9892,177.9892,177.6233,177.7617,13786.0339
2024-09-30 13:10:00,179.81,180.04,179.8,179.91,11261.317514829849,177.8112,178.0386,177.8013,177.9101,11261.3175
2024-09-30 13:20:00,179.84,179.96,179.79,179.84,3896.347174523884,177.8408,177.9595,177.7914,177.8408,3896.3472
2024-09-30 13:30:00,179.79,180.04,179.79,180.02,12835.883026329484,177.7914,178.0386,177.7914,178.0188,12835.883
2024-09-30 13:40:00,180.05,180.35,180.04,180.29,13691.331043813092,178.0485,178.3452,178.0386,178.2858,13691.331
2024-09-30 13:50:00,180.29,180.46,180.15,180.25,11539.182016859197,178.2858,178.454,178.1474,178.2463,11539.182
2024-09-30 14:00:00,180.25,180.25,179.51,179.65,14063.898428556562,178.2463,178.2463,177.5145,177.653,14063.8984
2024-09-30 14:10:00,179.59,179.59,178.59,178.59,11275.88718909356,177.5936,177.5936,176.6047,176.6047,11275.8872
2024-09-30 14:20:00,178.37,178.47,177.72,178.29,21140.59735664481,176.3872,176.4861,175.7444,176.3081,21140.5974
2024-09-30 14:30:00,178.19,178.65,177.84,178.65,9193.464460401708,176.2092,176.6641,175.8631,176.6641,9193.4645
2024-09-30 14:40:00,178.65,178.85,178.55,178.67,8766.78114267874,176.6641,176.8619,176.5652,176.6839,8766.7811
2024-09-30 14:50:00,178.67,178.77,178.33,178.41,6033.92652721407,176.6839,176.7827,176.3476,176.4267,6033.9265
2024-09-30 15:00:00,178.25,178.65,178.04,178.65,8911.437194297014,176.2685,176.6641,176.0609,176.6641,8911.4372
2024-09-30 15:10:00,178.58,178.75,178.3,178.68,10447.4971380997,176.5949,176.763,176.318,176.6937,10447.4971
2024-09-30 15:20:00,178.59,178.65,178.38,178.64,9030.075970444375,176.6047,176.6641,176.3971,176.6542,9030.076
2024-09-30 15:30:00,178.62,179.15,178.62,179.15,31275.88718909356,176.6344,177.1585,176.6344,177.1585,31275.8872
2024-09-30 15:40:00,179.12,179.62,179.12,179.52,27303.56957019461,177.1288,177.6233,177.1288,177.5244,27303.5696
2024-09-30 15:50:00,179.5,180.28,179.47,180.12,113881.77750026018,177.5046,178.276,177.475,178.1177,113881.7775
2024-10-01 09:30:00,181.18,181.49,180.0,180.78,24400.04162764076,179.1659,179.4725,177.9991,178.7704,24400.0416
2024-10-01 09:40:00,180.78,181.34,179.77,180.28,22238.526381517328,178.7704,179.3242,177.7716,178.276,22238.5264
2024-10-01 09:50:00,180.27,181.12,180.02,181.07,28520.13737121449,178.2661,179.1066,178.0188,179.0572,28520.1374
2024-10-01 10:00:00,180.6,181.55,179.5,179.51,22406.07763555001,178.5924,179.5318,177.5046,177.5145,22406.0776
2024-10-01 10:10:00,179.28,179.61,178.66,178.66,22574.66958060152,177.2871,177.6134,176.674,176.674,22574.6696
2024-10-01 10:20:00,178.82,181.17,178.81,179.81,26231.657820793007,176.8322,179.1561,176.8223,177.8112,26231.6578
2024-10-01 10:30:00,179.58,179.8,179.01,179.65,8282.859818919764,177.5837,177.8013,177.0201,177.653,8282.8598
2024-10-01 10:40:00,179.7,180.25,179.52,179.87,11651.576646893538,177.7024,178.2463,177.5244,177.8705,11651.5766
2024-10-01 10:50:00,179.9,179.95,179.52,179.86,4952.648558642939,177.9002,177.9496,177.5244,177.8606,4952.6486
2024-10-01 11:00:00,179.9,179.92,179.24,179.29,6206.681236340931,177.9002,177.92,177.2475,177.297,6206.6812
2024-10-01 11:10:00,179.32,179.56,178.9,179.56,7008.013320845042,177.3266,177.564,176.9113,177.564,7008.0133
2024-10-01 11:20:00,179.67,180.13,179.58,180.07,7635.550005203456,177.6727,178.1276,177.5837,178.0683,7635.55
2024-10-01 11:30:00,180.0,180.5,179.98,180.44,11319.596211884693,177.9991,178.4935,177.9793,178.4342,11319.5962
2024-10-01 11:40:00,180.51,180.72,180.08,180.27,8556.561556873765,178.5034,178.7111,178.0782,178.2661,8556.5616
2024-10-01 11:50:00,180.24,180.51,180.23,180.27,6311.791029243418,178.2364,178.5034,178.2265,178.2661,6311.791
2024-10-01 12:00:00,180.05,180.2,179.99,180.09,2347.798938495161,178.0485,178.1968,177.9892,178.0881,2347.7989
2024-10-01 12:10:00,180.08,180.42,180.01,180.01,12656.884171089603,178.0782,178.4144,178.009,178.009,12656.8842
2024-10-01 12:20:00,180.09,180.29,179.93,180.29,6737.43365594755,178.0881,178.2858,177.9298,178.2858,6737.4337
2024-10-01 12:30:00,180.28,180.65,179.57,180.53,14396.919554584245,178.276,178.6418,177.5738,178.5232,14396.9196
2024-10-01 12:40:00,180.44,180.59,179.7,180.11,5257.571027162036,178.4342,178.5825,177.7024,178.1078,5257.571
2024-10-01 12:50:00,180.06,180.77,180.06,180.71,8799.04256426267,178.0584,178.7605,178.0584,178.7012,8799.0426
2024-10-01 13:00:00,180.62,180.62,179.83,180.16,5480.278905193049,178.6122,178.6122,177.831,178.1573,5480.2789
2024-10-01 13:10:00,180.19,180.21,179.85,180.08,3338.536788427516,178.187,178.2067,177.8507,178.0782,3338.5368
2024-10-01 13:20:00,180.13,180.25,179.86,180.01,13894.265792486212,178.1276,178.2463,177.8606,178.009,13894.2658
2024-10-01 13:30:00,179.96,180.49,179.95,180.2,6539.702362368613,177.9595,178.4836,177.9496,178.1968,6539.7024
2024-10-01 13:40:00,180.15,180.51,180.14,180.42,4706.004787178687,178.1474,178.5034,178.1375,178.4144,4706.0048
2024-10-01 13:50:00,180.44,181.02,180.43,180.88,4033.718389010303,178.4342,179.0077,178.4243,178.8693,4033.7184
2024-10-01 14:00:00,180.99,181.61,180.88,181.46,12964.92871266521,178.9781,179.5912,178.8693,179.4428,12964.9287
2024-10-01 14:10:00,181.52,181.64,181.33,181.4,12031.428868768864,179.5022,179.6208,179.3143,179.3835,12031.4289
2024-10-01 14:20:00,181.44,181.57,181.41,181.52,8000.83255281507,179.4231,179.5516,179.3934,179.5022,8000.8326
2024-10-01 14:30:00,181.56,181.58,181.0,181.0,13390.571339369342,179.5417,179.5615,178.988,178.988,13390.5713
2024-10-01 14:40:00,181.0,181.16,180.86,180.86,6636.486627120408,178.988,179.1462,178.8495,178.8495,6636.4866
2024-10-01 14:50:00,180.88,180.98,180.56,180.56,5540.638984285566,178.8693,178.9682,178.5528,178.5528,5540.639
2024-10-01 15:00:00,180.56,180.56,180.26,180.53,12498.699136226454,178.5528,178.5528,178.2562,178.5232,12498.6991
2024-10-01 15:10:00,180.49,180.95,180.47,180.88,12412.321781663026,178.4836,178.9385,178.4638,178.8693,12412.3218
2024-10-01 15:20:00,180.86,181.15,180.82,181.02,10307.00385055677,178.8495,179.1363,178.81,179.0077,10307.0039
2024-10-01 15:30:00,180.98,181.16,180.7,181.12,15761.265480278906,178.9682,179.1462,178.6913,179.1066,15761.2655
2024-10-01 15:40:00,181.2,181.2,180.53,180.62,70624.41461130191,179.1857,179.1857,178.5232,178.6122,70624.4146
2024-10-01 15:50:00,180.68,181.24,180.57,180.95,144320.9491102092,178.6715,179.2253,178.5627,178.9385,144320.9491
2024-10-02 09:30:00,178.96,179.96,177.9,178.09,48687.68862524717,176.9706,177.9595,175.9224,176.1103,48687.6886
2024-10-02 09:40:00,178.08,180.06,177.28,179.48,60521.3862004371,176.1004,178.0584,175.3093,177.4848,60521.3862
2024-10-02 09:50:00,179.41,180.04,179.31,179.53,54642.52263502967,177.4156,178.0386,177.3167,177.5343,54642.5226
2024-10-02 10:00:00,179.43,180.04,179.2,179.98,13992.090748256844,177.4354,178.0386,177.208,177.9793,13992.0907
2024-10-02 10:10:00,179.97,180.29,179.97,180.29,14905.817462795298,177.9694,178.2858,177.9694,178.2858,14905.8175
2024-10-02 10:20:00,180.27,180.27,179.45,179.77,6403.371838901031,178.2661,178.2661,177.4552,177.7716,6403.3718
2024-10-02 10:30:00,179.69,179.69,178.91,179.06,8998.85523987928,177.6925,177.6925,176.9212,177.0695,8998.8552
2024-10-02 10:40:00,179.06,179.77,178.98,179.76,23855.76022478926,177.0695,177.7716,176.9904,177.7617,23855.7602
2024-10-02 10:50:00,179.69,179.7,178.71,178.71,23803.725673847435,177.6925,177.7024,176.7234,176.7234,23803.7257
2024-10-02 11:00:00,178.8,178.97,178.51,178.78,12365.490685815384,176.8124,176.9805,176.5256,176.7926,12365.4907
2024-10-02 11:10:00,178.78,179.37,178.7,179.33,36113.01904464565,176.7926,177.3761,176.7135,177.3365,36113.019
2024-10-02 11:20:00,179.34,179.38,178.8,179.23,9518.160058278698,177.3464,177.386,176.8124,177.2376,9518.1601
2024-10-02 11:30:00,179.11,179.33,179.03,179.06,7203.663232386305,177.119,177.3365,177.0398,177.0695,7203.6632
2024-10-02 11:40:00,179.15,179.23,178.98,178.98,13404.100322614217,177.1585,177.2376,176.9904,176.9904,13404.1003
2024-10-02 11:50:00,178.99,179.16,178.85,178.91,11068.789676345094,177.0003,177.1684,176.8619,176.9212,11068.7897
2024-10-02 12:00:00,178.82,179.08,178.79,179.03,10143.61536059944,176.8322,177.0893,176.8025,177.0398,10143.6154
2024-10-02 12:10:00,179.02,179.03,178.68,178.76,51982.51639088355,177.03,177.0398,176.6937,176.7729,51982.5164
2024-10-02 12:20:00,178.76,179.01,178.6,178.96,33652.825476116144,176.7729,177.0201,176.6146,176.9706,33652.8255
2024-10-02 12:30:00,178.96,178.99,178.79,178.8,9459.881361223854,176.9706,177.0003,176.8025,176.8124,9459.8814
2024-10-02 12:40:00,178.78,178.92,178.66,178.75,26017.27547091269,176.7926,176.9311,176.674,176.763,26017.2755
2024-10-02 12:50:00,178.79,179.25,178.78,178.86,31806.639608700178,176.8025,177.2574,176.7926,176.8717,31806.6396
2024-10-02 13:00:00,178.76,178.94,178.62,178.89,4355.291913830784,176.7729,176.9508,176.6344,176.9014,4355.2919
2024-10-02 13:10:00,178.9,178.97,178.67,178.79,5815.381413258404,176.9113,176.9805,176.6839,176.8025,5815.3814
2024-10-02 13:20:00,178.85,179.11,178.8,178.95,6884.171089603497,176.8619,177.119,176.8124,176.9607,6884.1711
2024-10-02 13:30:00,178.91,178.93,178.6,178.88,9893.849516078675,176.9212,176.941,176.6146,176.8915,9893.8495
2024-10-02 13:40:00,178.9,179.03,178.72,179.03,16533.458216255596,176.9113,177.0398,176.7333,177.0398,16533.4582
2024-10-02 13:50:00,179.03,179.25,179.0,179.17,40186.28369237174,177.0398,177.2574,177.0102,177.1783,40186.2837
2024-10-02 14:00:00,179.15,179.15,178.82,178.92,8099.698199604538,177.1585,177.1585,176.8322,176.9311,8099.6982
2024-10-02 14:10:00,178.97,179.14,178.9,179.02,11052.13862004371,176.9805,177.1486,176.9113,177.03,11052.1386
2024-10-02 14:20:00,179.1,179.11,178.6,178.91,16156.72806743678,177.1091,177.119,176.6146,176.9212,16156.7281
2024-10-02 14:30:00,178.94,179.12,178.87,178.89,15185.763346862315,176.9508,177.1288,176.8816,176.9014,15185.7633
2024-10-02 14:40:00,178.98,179.17,178.98,179.17,22111.562077219274,176.9904,177.1783,176.9904,177.1783,22111.5621
2024-10-02 14:50:00,179.19,179.19,179.0,179.0,13245.915287751068,177.1981,177.1981,177.0102,177.0102,13245.9153
2024-10-02 15:00:00,178.99,179.51,178.89,179.11,16471.016755125405,177.0003,177.5145,176.9014,177.119,16471.0168
2024-10-02 15:10:00,179.08,179.38,179.08,179.36,9317.30669164325,177.0893,177.386,177.0893,177.3662,9317.3067
2024-10-02 15:20:00,179.37,179.5,179.31,179.48,11411.177021542304,177.3761,177.5046,177.3167,177.4848,11411.177
2024-10-02 15:30:00,179.46,179.46,179.21,179.35,17329.586845665523,177.4651,177.4651,177.2178,177.3563,17329.5868
2024-10-02 15:40:00,179.29,179.69,179.27,179.52,36295.13997294204,177.297,177.6925,177.2772,177.5244,36295.14
2024-10-02 15:50:00,179.49,179.97,179.28,179.74,107040.27474242898,177.4947,177.9694,177.2871,177.742,107040.2747
2024-10-03 09:30:00,179.47,180.83,178.87,178.88,28519.096680195653,177.475,178.8198,176.8816,176.8915,28519.0967
2024-10-03 09:40:00,178.63,179.01,178.04,178.3,18009.15808096576,176.6443,177.0201,176.0609,176.318,18009.1581
2024-10-03 09:50:00,178.45,178.89,178.35,178.79,20237.277552294723,176.4663,176.9014,176.3674,176.8025,20237.2776
2024-10-03 10:00:00,178.88,179.42,178.26,178.69,28212.09282963888,176.8915,177.4255,176.2784,176.7036,28212.0928
2024-10-03 10:10:00,178.84,178.92,177.66,178.55,31879.487980018734,176.852,176.9311,175.6851,176.5652,31879.488
2024-10-03 10:20:00,178.54,178.73,177.85,178.33,6202.518472265585,176.5553,176.7432,175.873,176.3476,6202.5185
2024-10-03 10:30:00,178.19,178.76,178.06,178.33,5762.306171297742,176.2092,176.7729,176.0806,176.3476,5762.3062
2024-10-03 10:40:00,178.29,178.29,177.14,177.53,12775.522947236968,176.3081,176.3081,175.1709,175.5565,12775.5229
2024-10-03 10:50:00,177.7,177.92,177.46,177.46,10603.600790925177,175.7246,175.9422,175.4873,175.4873,10603.6008
2024-10-03 11:00:00,177.32,177.89,177.16,177.89,9329.79498386929,175.3489,175.9125,175.1906,175.9125,9329.795
2024-10-03 11:10:00,177.78,178.23,177.75,178.13,6773.857841606828,175.8037,176.2487,175.7741,176.1499,6773.8578
2024-10-03 11:20:00,178.1,178.46,178.1,178.43,9288.167343115829,176.1202,176.4762,176.1202,176.4465,9288.1673
2024-10-03 11:30:00,178.46,178.77,178.46,178.54,11799.354771568322,176.4762,176.7827,176.4762,176.5553,11799.3548
2024-10-03 11:40:00,178.54,178.96,178.54,178.73,3936.934124258508,176.5553,176.9706,176.5553,176.7432,3936.9341
2024-10-03 11:50:00,178.86,179.19,178.86,178.98,10293.474867311896,176.8717,177.1981,176.8717,176.9904,10293.4749
2024-10-03 12:00:00,178.97,179.11,178.88,179.11,8829.22260380893,176.9805,177.119,176.8915,177.119,8829.2226
2024-10-03 12:10:00,179.09,179.4,179.03,179.38,18967.634509314183,177.0992,177.4057,177.0398,177.386,18967.6345
2024-10-03 12:20:00,179.39,179.39,179.04,179.05,2296.805078572172,177.3958,177.3958,177.0497,177.0596,2296.8051
2024-10-03 12:30:00,178.97,178.97,178.66,178.73,3439.4838172546574,176.9805,176.9805,176.674,176.7432,3439.4838
2024-10-03 12:40:00,178.74,178.81,178.19,178.24,5248.204807992507,176.7531,176.8223,176.2092,176.2586,5248.2048
2024-10-03 12:50:00,178.24,178.56,178.15,178.34,6457.487771880529,176.2586,176.5751,176.1696,176.3575,6457.4878
2024-10-03 13:00:00,178.26,178.35,178.17,178.28,2985.74253304194,176.2784,176.3674,176.1894,176.2982,2985.7425
2024-10-03 13:10:00,178.28,178.4,178.18,178.18,7171.401810802373,176.2982,176.4169,176.1993,176.1993,7171.4018
2024-10-03 13:20:00,178.21,178.71,178.04,178.1,6931.00218545114,176.229,176.7234,176.0609,176.1202,6931.0022
2024-10-03 13:30:00,178.04,178.46,178.01,178.12,7327.505463627849,176.0609,176.4762,176.0312,176.14,7327.5055
2024-10-03 13:40:00,178.13,178.43,178.03,178.38,9722.135497970654,176.1499,176.4465,176.051,176.3971,9722.1355
2024-10-03 13:50:00,178.31,178.41,178.22,178.29,6116.141117702155,176.3279,176.4267,176.2389,176.3081,6116.1411
2024-10-03 14:00:00,178.27,178.5,178.12,178.47,5262.774482256218,176.2883,176.5157,176.14,176.4861,5262.7745
2024-10-03 14:10:00,178.43,178.68,178.33,178.56,13987.927984181497,176.4465,176.6937,176.3476,176.5751,13987.928
2024-10-03 14:20:00,178.63,178.76,178.38,178.68,8229.784576959102,176.6443,176.7729,176.3971,176.6937,8229.7846
2024-10-03 14:30:00,178.61,178.77,178.58,178.76,3351.025080653554,176.6245,176.7827,176.5949,176.7729,3351.0251
2024-10-03 14:40:00,178.79,178.79,178.56,178.56,5680.091580809658,176.8025,176.8025,176.5751,176.5751,5680.0916
2024-10-03 14:50:00,178.66,178.77,178.48,178.48,9230.929337079822,176.674,176.7827,176.496,176.496,9230.9293
2024-10-03 15:00:00,178.52,178.52,178.17,178.27,9139.34852742221,176.5355,176.5355,176.1894,176.2883,9139.3485
2024-10-03 15:10:00,178.22,178.74,178.18,178.66,12387.345197210949,176.2389,176.7531,176.1993,176.674,12387.3452
2024-10-03 15:20:00,178.66,179.05,178.66,178.91,7957.123530023936,176.674,177.0596,176.674,176.9212,7957.1235
2024-10-03 15:30:00,178.83,179.27,178.8,179.03,25536.47622021022,176.8421,177.2772,176.8124,177.0398,25536.4762
2024-10-03 15:40:00,179.03,179.24,178.79,179.15,14361.536059943805,177.0398,177.2475,176.8025,177.1585,14361.5361
2024-10-03 15:50:00,179.15,179.82,179.04,179.57,84845.45738370279,177.1585,177.8211,177.0497,177.5738,84845.4574
2024-10-04 09:30:00,179.98,180.36,176.58,176.8,55641.58601311271,177.9793,178.3551,174.6171,174.8346,55641.586
2024-10-04 09:40:00,176.97,176.99,174.04,174.41,60936.62191695286,175.0027,175.0225,172.1053,172.4712,60936.6219
2024-10-04 09:50:00,174.39,175.11,173.95,174.83,40131.12706837341,172.4514,173.1634,172.0163,172.8865,40131.1271
2024-10-04 10:00:00,174.89,175.09,173.33,174.1,35841.39868872932,172.9459,173.1436,171.4032,172.1647,35841.3987
2024-10-04 10:10:00,173.81,175.04,173.13,174.24,59054.01186387762,171.8779,173.0942,171.2054,172.3031,59054.0119
2024-10-04 10:20:00,174.39,174.39,173.15,173.15,23032.573628889582,172.4514,172.4514,171.2252,171.2252,23032.5736
2024-10-04 10:30:00,173.13,173.85,172.6,172.85,71765.01196794672,171.2054,171.9174,170.6813,170.9285,71765.012
2024-10-04 10:40:00,172.87,174.19,172.87,173.95,67477.3649703403,170.9483,172.2537,170.9483,172.0163,67477.365
2024-10-04 10:50:00,174.09,174.61,173.73,173.94,13776.667707357688,172.1548,172.669,171.7988,172.0064,13776.6677
2024-10-04 11:00:00,173.79,173.91,173.2,173.22,14403.163700697263,171.8581,171.9768,171.2747,171.2944,14403.1637
2024-10-04 11:10:00,173.35,173.45,173.0,173.37,24030.5963159538,171.423,171.5219,171.0769,171.4428,24030.5963
2024-10-04 11:20:00,173.38,173.38,172.63,173.04,19799.146633364555,171.4527,171.4527,170.711,171.1164,19799.1466
2024-10-04 11:30:00,173.14,173.37,172.88,173.3,12203.142886876887,171.2153,171.4428,170.9582,171.3735,12203.1429
2024-10-04 11:40:00,173.4,173.45,173.07,173.26,18664.79342283276,171.4724,171.5219,171.1461,171.334,18664.7934
2024-10-04 11:50:00,173.2,173.8,173.16,173.74,15565.615568737643,171.2747,171.868,171.2351,171.8087,15565.6156
2024-10-04 12:00:00,173.76,173.82,173.14,173.15,14370.902279113332,171.8284,171.8878,171.2153,171.2252,14370.9023
2024-10-04 12:10:00,173.18,173.32,172.98,173.15,9027.994588406702,171.2549,171.3933,171.0571,171.2252,9027.9946
2024-10-04 12:20:00,173.13,173.25,172.9,172.97,15824.747632427932,171.2054,171.3241,170.978,171.0472,15824.7476
2024-10-04 12:30:00,172.97,173.38,172.62,173.31,28722.03142886877,171.0472,171.4527,170.7011,171.3834,28722.0314
2024-10-04 12:40:00,173.33,173.38,173.04,173.38,12502.8619003018,171.4032,171.4527,171.1164,171.4527,12502.8619
2024-10-04 12:50:00,173.4,174.17,173.33,174.09,25237.797897804143,171.4724,172.2339,171.4032,172.1548,25237.7979
2024-10-04 13:00:00,174.01,174.43,173.9,174.25,16797.793735040068,172.0757,172.491,171.9669,172.313,16797.7937
2024-10-04 13:10:00,174.16,174.38,173.99,174.26,286322.1979394318,172.224,172.4415,172.0559,172.3229,286322.1979
2024-10-04 13:20:00,174.16,174.26,173.41,173.52,35735.24820480799,172.224,172.3229,171.4823,171.5911,35735.2482
2024-10-04 13:30:00,173.57,173.78,173.28,173.6,15512.540326776982,171.6405,171.8482,171.3538,171.6702,15512.5403
2024-10-04 13:40:00,173.61,174.03,173.61,173.89,4516.599021750442,171.6801,172.0954,171.6801,171.957,4516.599
2024-10-04 13:50:00,173.82,173.82,173.46,173.49,7818.711624518681,171.8878,171.8878,171.5318,171.5614,7818.7116
2024-10-04 14:00:00,173.5,173.58,173.31,173.47,9545.218024768446,171.5713,171.6504,171.3834,171.5417,9545.218
2024-10-04 14:10:00,173.45,173.9,173.44,173.83,15476.116141117704,171.5219,171.9669,171.512,171.8977,15476.1161
2024-10-04 14:20:00,173.85,173.95,173.67,173.83,12409.199708606517,171.9174,172.0163,171.7394,171.8977,12409.1997
2024-10-04 14:30:00,173.8,174.16,173.79,174.05,9037.360807576231,171.868,172.224,171.8581,172.1152,9037.3608
2024-10-04 14:40:00,174.11,174.11,173.87,174.08,7165.1576646893545,172.1745,172.1745,171.9372,172.1449,7165.1577
2024-10-04 14:50:00,174.11,174.2,174.04,174.15,13594.546779061298,172.1745,172.2635,172.1053,172.2141,13594.5468
2024-10-04 15:00:00,174.1,174.11,173.76,174.05,10651.472577791654,172.1647,172.1745,171.8284,172.1152,10651.4726
2024-10-04 15:10:00,174.08,174.08,173.8,173.92,11249.869913622646,172.1449,172.1449,171.868,171.9867,11249.8699
2024-10-04 15:20:00,173.9,174.49,173.9,174.49,17001.769174732024,171.9669,172.5503,171.9669,172.5503,17001.7692
2024-10-04 15:30:00,174.44,174.82,174.35,174.66,16782.18336975752,172.5009,172.8766,172.4119,172.7184,16782.1834
2024-10-04 15:40:00,174.68,174.87,174.56,174.63,28531.58497242169,172.7382,172.9261,172.6195,172.6888,28531.585
2024-10-04 15:50:00,174.66,175.17,174.66,175.12,153888.0216463732,172.7184,173.2228,172.7184,173.1733,153888.0216
2024-10-07 09:30:00,172.96,173.75,171.49,173.72,62927.4638359871,171.0373,171.8185,169.5837,171.7889,62927.4638
2024-10-07 09:40:00,173.43,174.04,173.07,173.33,56155.68737641795,171.5021,172.1053,171.1461,171.4032,56155.6874
2024-10-07 09:50:00,173.48,173.66,172.93,173.42,72587.15787282756,171.5515,171.7295,171.0077,171.4922,72587.1579
2024-10-07 10:00:00,173.41,174.33,173.26,174.0,24247.06004787179,171.4823,172.3921,171.334,172.0658,24247.06
2024-10-07 10:10:00,173.92,174.17,173.56,173.57,13197.002809865751,171.9867,172.2339,171.6307,171.6405,13197.0028
2024-10-07 10:20:00,173.52,174.05,173.52,173.73,5638.463940056197,171.5911,172.1152,171.5911,171.7988,5638.4639
2024-10-07 10:30:00,173.86,174.22,173.78,174.0,6589.655531272765,171.9273,172.2833,171.8482,172.0658,6589.6555
2024-10-07 10:40:00,173.97,174.2,173.83,173.94,7944.635237797898,172.0361,172.2635,171.8977,172.0064,7944.6352
2024-10-07 10:50:00,174.11,174.36,173.81,173.88,10848.163180351754,172.1745,172.4218,171.8779,171.9471,10848.1632
2024-10-07 11:00:00,173.88,174.18,173.58,174.02,29416.17233843272,171.9471,172.2438,171.6504,172.0855,29416.1723
2024-10-07 11:10:00,174.02,174.35,173.96,174.31,10789.88448329691,172.0855,172.4119,172.0262,172.3723,10789.8845
2024-10-07 11:20:00,174.18,174.23,173.88,173.88,4763.242793214695,172.2438,172.2932,171.9471,171.9471,4763.2428
2024-10-07 11:30:00,173.86,174.12,173.79,173.85,6707.253616401291,171.9273,172.1844,171.8581,171.9174,6707.2536
2024-10-07 11:40:00,173.85,173.85,173.63,173.7,11631.803517535644,171.9174,171.9174,171.6999,171.7691,11631.8035
2024-10-07 11:50:00,173.77,173.85,173.63,173.76,11047.975855968363,171.8383,171.9174,171.6999,171.8284,11047.9759
2024-10-07 12:00:00,173.65,173.65,173.36,173.38,16036.007909251744,171.7197,171.7197,171.4329,171.4527,16036.0079
2024-10-07 12:10:00,173.3,173.97,173.19,173.9,38534.7070454782,171.3735,172.0361,171.2648,171.9669,38534.707
2024-10-07 12:20:00,173.91,174.26,173.87,174.07,9042.564262670414,171.9768,172.3229,171.9372,172.135,9042.5643
2024-10-07 12:30:00,174.04,174.04,173.82,173.82,28779.26943490477,172.1053,172.1053,171.8878,171.8878,28779.2694
2024-10-07 12:40:00,173.83,174.28,173.76,174.12,11889.8948902071,171.8977,172.3427,171.8284,172.1844,11889.8949
2024-10-07 12:50:00,174.09,174.54,174.06,174.36,8454.573837027787,172.1548,172.5998,172.1251,172.4218,8454.5738
2024-10-07 13:00:00,174.39,174.4,173.98,173.98,7333.749609740868,172.4514,172.4613,172.046,172.046,7333.7496
2024-10-07 13:10:00,174.1,174.16,173.8,173.85,17226.558434800707,172.1647,172.224,171.868,171.9174,17226.5584
2024-10-07 13:20:00,173.88,174.21,173.79,174.19,6151.524612342596,171.9471,172.2734,171.8581,172.2537,6151.5246
2024-10-07 13:30:00,174.05,174.12,173.98,174.09,9507.753148090333,172.1152,172.1844,172.046,172.1548,9507.7531
2024-10-07 13:40:00,174.04,174.13,173.97,173.98,17629.305859090437,172.1053,172.1943,172.0361,172.046,17629.3059
2024-10-07 13:50:00,173.96,174.18,173.91,174.15,18330.731605786244,172.0262,172.2438,171.9768,172.2141,18330.7316
2024-10-07 14:00:00,174.1,174.2,173.93,174.2,41423.665313768346,172.1647,172.2635,171.9965,172.2635,41423.6653
2024-10-07 14:10:00,174.31,174.48,174.16,174.24,19814.756998647103,172.3723,172.5404,172.224,172.3031,19814.757
2024-10-07 14:20:00,174.32,174.48,174.3,174.3,12816.10989697159,172.3822,172.5404,172.3624,172.3624,12816.1099
2024-10-07 14:30:00,174.29,174.3,173.66,174.02,26731.18950983453,172.3525,172.3624,171.7295,172.0855,26731.1895
2024-10-07 14:40:00,173.94,174.11,173.63,173.7,36840.46206681237,172.0064,172.1745,171.6999,171.7691,36840.4621
2024-10-07 14:50:00,173.71,174.11,173.56,173.82,14752.83588302633,171.779,172.1745,171.6307,171.8878,14752.8359
2024-10-07 15:00:00,173.94,174.17,173.92,174.12,11410.136330523468,172.0064,172.2339,171.9867,172.1844,11410.1363
2024-10-07 15:10:00,174.17,174.27,174.01,174.11,13036.73639296493,172.2339,172.3328,172.0757,172.1745,13036.7364
2024-10-07 15:20:00,174.06,174.46,174.03,174.11,21104.17317098553,172.1251,172.5207,172.0954,172.1745,21104.1732
2024-10-07 15:30:00,174.08,174.18,173.66,174.15,32653.762098033098,172.1449,172.2438,171.7295,172.2141,32653.7621
2024-10-07 15:40:00,174.12,174.2,173.9,174.07,23736.08075762306,172.1844,172.2635,171.9669,172.135,23736.0808
2024-10-07 15:50:00,174.04,174.96,174.04,174.85,194262.67041315435,172.1053,173.0151,172.1053,172.9063,194262.6704
2024-10-08 09:30:00,175.47,176.0,174.01,175.0,26704.13154334478,173.5194,174.0435,172.0757,173.0546,26704.1315
2024-10-08 09:40:00,174.82,175.05,173.69,173.98,15813.300031220731,172.8766,173.1041,171.7592,172.046,15813.3
2024-10-08 09:50:00,174.13,174.92,173.94,174.8,11762.930585909044,172.1943,172.9755,172.0064,172.8569,11762.9306
2024-10-08 10:00:00,174.8,175.15,174.75,175.06,15952.752627744823,172.8569,173.203,172.8074,173.114,15952.7526
2024-10-08 10:10:00,174.89,174.9,174.21,174.49,11962.743261525651,172.9459,172.9558,172.2734,172.5503,11962.7433
2024-10-08 10:20:00,174.49,174.67,174.42,174.57,10738.890623373922,172.5503,172.7283,172.4811,172.6294,10738.8906
2024-10-08 10:30:00,174.59,174.67,174.36,174.67,12673.535227390988,172.6492,172.7283,172.4218,172.7283,12673.5352
2024-10-08 10:40:00,174.76,175.5,174.45,174.61,26932.04287646998,172.8173,173.5491,172.5108,172.669,26932.0429
2024-10-08 10:50:00,174.64,174.96,174.49,174.86,44485.37829118535,172.6986,173.0151,172.5503,172.9162,44485.3783
2024-10-08 11:00:00,174.86,175.25,174.85,175.15,20237.277552294723,172.9162,173.3019,172.9063,173.203,20237.2776
2024-10-08 11:10:00,175.17,175.56,175.08,175.45,18652.305130606725,173.2228,173.6084,173.1338,173.4996,18652.3051
2024-10-08 11:20:00,175.42,175.8,175.41,175.53,18637.735456343013,173.47,173.8458,173.4601,173.5788,18637.7355
2024-10-08 11:30:00,175.58,175.81,175.49,175.64,15686.335726922678,173.6282,173.8556,173.5392,173.6875,15686.3357
2024-10-08 11:40:00,175.64,175.82,175.6,175.66,5578.10386096368,173.6875,173.8655,173.648,173.7073,5578.1039
2024-10-08 11:50:00,175.65,176.09,175.65,176.06,9456.759288167344,173.6974,174.1325,173.6974,174.1029,9456.7593
2024-10-08 12:00:00,176.01,176.37,175.99,176.37,13973.358309917789,174.0534,174.4094,174.0336,174.4094,13973.3583
2024-10-08 12:10:00,176.42,176.49,176.32,176.38,11900.301800395464,174.4589,174.5281,174.36,174.4193,11900.3018
2024-10-08 12:20:00,176.3,176.33,176.05,176.26,18852.11780622333,174.3402,174.3699,174.093,174.3006,18852.1178
2024-10-08 12:30:00,176.3,176.5,176.19,176.48,12843.16786346134,174.3402,174.538,174.2314,174.5182,12843.1679
2024-10-08 12:40:00,176.5,176.51,176.19,176.19,10498.490998022688,174.538,174.5479,174.2314,174.2314,10498.491
2024-10-08 12:50:00,176.22,176.23,175.95,176.02,9767.92590279946,174.2611,174.271,173.9941,174.0633,9767.9259
2024-10-08 13:00:00,176.04,176.04,175.62,175.62,18911.437194297014,174.0831,174.0831,173.6678,173.6678,18911.4372
2024-10-08 13:10:00,175.6,175.6,175.17,175.2,7312.935789364138,173.648,173.648,173.2228,173.2524,7312.9358
2024-10-08 13:20:00,175.27,175.5,175.19,175.36,10961.598501404933,173.3216,173.5491,173.2425,173.4106,10961.5985
2024-10-08 13:30:00,175.35,175.4,175.22,175.22,4641.481944010823,173.4008,173.4502,173.2722,173.2722,4641.4819
2024-10-08 13:40:00,175.26,175.27,174.98,174.99,10361.11978353627,173.3118,173.3216,173.0349,173.0448,10361.1198
2024-10-08 13:50:00,174.96,175.14,174.73,175.14,9015.506296180663,173.0151,173.1931,172.7876,173.1931,9015.5063
2024-10-08 14:00:00,175.14,175.21,175.01,175.11,18332.81298782392,173.1931,173.2623,173.0645,173.1634,18332.813
2024-10-08 14:10:00,175.1,175.37,175.09,175.36,7592.881673431159,173.1535,173.4205,173.1436,173.4106,7592.8817
2024-10-08 14:20:00,175.31,175.36,175.04,175.1,5822.66625039026,173.3612,173.4106,173.0942,173.1535,5822.6663
2024-10-08 14:30:00,175.12,175.43,175.11,175.43,14089.915704027477,173.1733,173.4799,173.1634,173.4799,14089.9157
2024-10-08 14:40:00,175.48,175.48,175.23,175.25,7666.77073576855,173.5293,173.5293,173.2821,173.3019,7666.7707
2024-10-08 14:50:00,175.27,175.31,175.09,175.18,9670.100947028828,173.3216,173.3612,173.1436,173.2326,9670.1009
2024-10-08 15:00:00,175.1,175.24,174.87,175.1,17469.039442189616,173.1535,173.292,172.9261,173.1535,17469.0394
2024-10-08 15:10:00,175.07,175.15,174.98,175.03,15694.66125507337,173.1239,173.203,173.0349,173.0843,15694.6613
2024-10-08 15:20:00,175.0,175.01,174.61,174.61,23081.4861067749,173.0546,173.0645,172.669,172.669,23081.4861
2024-10-08 15:30:00,174.57,175.12,174.53,175.05,13477.989384951608,172.6294,173.1733,172.5899,173.1041,13477.9894
2024-10-08 15:40:00,175.02,175.07,174.63,174.72,36892.496617754194,173.0744,173.1239,172.6888,172.7778,36892.4966
2024-10-08 15:50:00,174.71,174.71,174.07,174.12,153179.31106254554,172.7679,172.7679,172.135,172.1844,153179.3111
2024-10-09 09:30:00,173.82,174.35,173.56,174.22,41822.249973982725,172.364,172.8896,172.1062,172.7607,41822.25
2024-10-09 09:40:00,174.08,174.16,173.31,173.48,29428.66063065876,172.6219,172.7012,171.8583,172.0269,29428.6606
2024-10-09 09:50:00,173.42,174.3,173.42,174.14,89103.96503278177,171.9674,172.84,171.9674,172.6814,89103.965
2024-10-09 10:00:00,174.13,174.52,173.85,173.97,38631.49131023,172.6714,173.0582,172.3938,172.5128,38631.4913
2024-10-09 10:10:00,173.98,174.12,173.37,173.37,46219.16952856697,172.5227,172.6615,171.9178,171.9178,46219.1695
2024-10-09 10:20:00,173.25,173.25,172.79,172.98,20080.133208450414,171.7988,171.7988,171.3427,171.5311,20080.1332
2024-10-09 10:30:00,172.98,173.29,172.7,173.22,26314.913102299928,171.5311,171.8385,171.2534,171.7691,26314.9131
2024-10-09 10:40:00,173.23,173.83,173.18,173.75,19209.074825684256,171.779,172.374,171.7294,172.2946,19209.0748
2024-10-09 10:50:00,173.79,173.81,173.44,173.61,4597.77292121969,172.3343,172.3541,171.9872,172.1558,4597.7729
2024-10-09 11:00:00,173.54,173.84,173.51,173.76,3961.910708710584,172.0864,172.3839,172.0566,172.3045,3961.9107
2024-10-09 11:10:00,173.64,173.87,173.64,173.86,7299.406806119264,172.1855,172.4136,172.1855,172.4037,7299.4068
2024-10-09 11:20:00,173.92,174.18,173.86,174.06,6376.313872411281,172.4632,172.721,172.4037,172.602,6376.3139
2024-10-09 11:30:00,173.9,174.22,173.9,174.08,6769.695077531482,172.4434,172.7607,172.4434,172.6219,6769.6951
2024-10-09 11:40:00,173.98,174.21,173.98,174.13,4554.063898428557,172.5227,172.7508,172.5227,172.6714,4554.0639
2024-10-09 11:50:00,174.14,174.3,173.99,174.07,4902.695389738787,172.6814,172.84,172.5326,172.6119,4902.6954
2024-10-09 12:00:00,173.96,173.97,173.51,173.78,7568.945779997919,172.5029,172.5128,172.0566,172.3244,7568.9458
2024-10-09 12:10:00,173.89,173.94,173.67,173.8,6238.942657924862,172.4335,172.483,172.2153,172.3442,6238.9427
2024-10-09 12:20:00,173.77,173.97,173.77,173.88,10004.162764075349,172.3145,172.5128,172.3145,172.4235,10004.1628
2024-10-09 12:30:00,173.9,174.05,173.67,173.97,13312.519512956604,172.4434,172.5921,172.2153,172.5128,13312.5195
2024-10-09 12:40:00,173.91,174.01,173.81,173.82,16267.04131543345,172.4533,172.5524,172.3541,172.364,16267.0413
2024-10-09 12:50:00,173.82,173.82,173.44,173.57,15671.766052658966,172.364,172.364,171.9872,172.1161,15671.7661
2024-10-09 13:00:00,173.57,173.68,173.32,173.63,8421.271724425018,172.1161,172.2252,171.8682,172.1756,8421.2717
2024-10-09 13:10:00,173.63,173.93,173.61,173.92,18773.02528879176,172.1756,172.4731,172.1558,172.4632,18773.0253
2024-10-09 13:20:00,173.92,173.97,173.81,173.84,11287.33479030076,172.4632,172.5128,172.3541,172.3839,11287.3348
2024-10-09 13:30:00,173.79,173.98,173.65,173.81,16205.640545322094,172.3343,172.5227,172.1955,172.3541,16205.6405
2024-10-09 13:40:00,173.74,173.84,173.54,173.54,3681.964824643564,172.2847,172.3839,172.0864,172.0864,3681.9648
2024-10-09 13:50:00,173.54,173.54,172.89,173.06,24301.175980851287,172.0864,172.0864,171.4418,171.6104,24301.176
2024-10-09 14:00:00,173.0,173.51,172.99,173.51,6137.995629097722,171.5509,172.0566,171.541,172.0566,6137.9956
2024-10-09 14:10:00,173.49,173.49,173.05,173.05,3654.906858153816,172.0368,172.0368,171.6005,171.6005,3654.9069
2024-10-09 14:20:00,173.0,173.35,172.97,173.26,6255.593714226246,171.5509,171.898,171.5212,171.8087,6255.5937
2024-10-09 14:30:00,173.23,173.61,173.14,173.61,9352.690186283691,171.779,172.1558,171.6897,172.1558,9352.6902
2024-10-09 14:40:00,173.5,173.65,173.45,173.53,7195.337704235613,172.0467,172.1955,171.9971,172.0765,7195.3377
2024-10-09 14:50:00,173.53,173.61,173.33,173.46,12698.511811843064,172.0765,172.1558,171.8781,172.0071,12698.5118
2024-10-09 15:00:00,173.43,173.62,173.2,173.22,27108.960349672183,171.9773,172.1657,171.7492,171.7691,27108.9603
2024-10-09 15:10:00,173.35,173.41,173.08,173.38,13995.212821313353,171.898,171.9575,171.6302,171.9277,13995.2128
2024-10-09 15:20:00,173.36,173.68,173.26,173.62,30046.831095847643,171.9079,172.2252,171.8087,172.1657,30046.8311
2024-10-09 15:30:00,173.62,173.62,173.15,173.21,31530.856488708505,172.1657,172.1657,171.6997,171.7592,31530.8565
2024-10-09 15:40:00,173.19,173.58,173.15,173.55,33321.88573212613,171.7393,172.1261,171.6997,172.0963,33321.8857
2024-10-09 15:50:00,173.56,173.78,173.33,173.42,178032.05328338017,172.1062,172.3244,171.8781,171.9674,178032.0533
2024-10-10 09:30:00,171.27,172.93,170.73,171.73,64418.774065979815,169.8354,171.4815,169.2999,170.2915,64418.7741
2024-10-10 09:40:00,171.73,172.63,171.69,171.98,49259.02799458841,170.2915,171.184,170.2519,170.5395,49259.028
2024-10-10 09:50:00,171.91,172.99,171.91,172.38,52862.94099281923,170.47,171.541,170.47,170.9361,52862.941
2024-10-10 10:00:00,172.32,172.81,172.25,172.59,23459.25694661256,170.8766,171.3625,170.8072,171.1443,23459.2569
2024-10-10 10:10:00,172.59,172.77,172.1,172.1,9315.22530960558,171.1443,171.3228,170.6584,170.6584,9315.2253
2024-10-10 10:20:00,172.15,172.37,172.01,172.19,9915.704027474245,170.708,170.9262,170.5692,170.7477,9915.704
2024-10-10 10:30:00,172.26,172.81,172.2,172.48,19470.288271412217,170.8171,171.3625,170.7576,171.0353,19470.2883
2024-10-10 10:40:00,172.48,172.52,172.07,172.1,7361.848267249454,171.0353,171.0749,170.6287,170.6584,7361.8483
2024-10-10 10:50:00,172.0,172.08,171.73,171.86,9312.103236549068,170.5593,170.6386,170.2915,170.4205,9312.1032
2024-10-10 11:00:00,171.76,172.12,171.62,172.05,8771.984597772922,170.3213,170.6783,170.1825,170.6089,8771.9846
2024-10-10 11:10:00,172.15,172.37,172.05,172.11,10295.556249349567,170.708,170.9262,170.6089,170.6684,10295.5562
2024-10-10 11:20:00,172.11,172.43,172.02,172.4,6420.022895202415,170.6684,170.9857,170.5791,170.9559,6420.0229
2024-10-10 11:30:00,172.38,172.78,172.3,172.78,9626.391924237694,170.9361,171.3328,170.8568,171.3328,9626.3919
2024-10-10 11:40:00,172.78,173.35,172.75,173.05,19298.5742533042,171.3328,171.898,171.303,171.6005,19298.5743
2024-10-10 11:50:00,172.99,173.07,172.89,173.02,5897.596003746488,171.541,171.6203,171.4418,171.5707,5897.596
2024-10-10 12:00:00,172.95,173.25,172.95,173.15,7552.294723696535,171.5013,171.7988,171.5013,171.6997,7552.2947
2024-10-10 12:10:00,173.26,173.31,173.15,173.27,4897.491934644604,171.8087,171.8583,171.6997,171.8186,4897.4919
2024-10-10 12:20:00,173.23,173.37,173.05,173.22,6929.961494432304,171.779,171.9178,171.6005,171.7691,6929.9615
2024-10-10 12:30:00,173.13,173.13,172.96,172.96,2907.690706629202,171.6798,171.6798,171.5112,171.5112,2907.6907
2024-10-10 12:40:00,172.91,172.93,172.62,172.65,3694.4531168696017,171.4617,171.4815,171.1741,171.2038,3694.4531
2024-10-10 12:50:00,172.47,172.63,172.4,172.43,5943.386408575294,171.0253,171.184,170.9559,170.9857,5943.3864
2024-10-10 13:00:00,172.51,172.51,172.0,172.06,10155.06296180664,171.065,171.065,170.5593,170.6188,10155.063
2024-10-10 13:10:00,172.06,172.48,172.0,172.36,6644.8121552711,170.6188,171.0353,170.5593,170.9163,6644.8122
2024-10-10 13:20:00,172.4,172.53,172.3,172.4,5854.927671974191,170.9559,171.0848,170.8568,170.9559,5854.9277
2024-10-10 13:30:00,172.4,172.5,172.07,172.07,27173.48319284005,170.9559,171.0551,170.6287,170.6287,27173.4832
2024-10-10 13:40:00,172.07,172.1,171.46,171.54,17523.155375169114,170.6287,170.6584,170.0238,170.1031,17523.1554
2024-10-10 13:50:00,171.48,171.66,171.22,171.62,9415.131647413884,170.0436,170.2221,169.7858,170.1825,9415.1316
2024-10-10 14:00:00,171.6,171.76,171.59,171.59,14447.913414507231,170.1626,170.3213,170.1527,170.1527,14447.9134
2024-10-10 14:10:00,171.61,171.63,171.17,171.26,12082.422728691852,170.1726,170.1924,169.7362,169.8255,12082.4227
2024-10-10 14:20:00,171.21,171.43,171.21,171.41,7732.33426995525,169.7759,169.9941,169.7759,169.9742,7732.3343
2024-10-10 14:30:00,171.34,171.35,171.17,171.31,5204.495785201374,169.9048,169.9147,169.7362,169.8751,5204.4958
2024-10-10 14:40:00,171.22,171.4,171.14,171.4,10731.605786242066,169.7858,169.9643,169.7065,169.9643,10731.6058
2024-10-10 14:50:00,171.38,171.38,171.15,171.3,22763.034655010928,169.9445,169.9445,169.7164,169.8651,22763.0347
2024-10-10 15:00:00,171.29,171.38,171.16,171.34,6888.333853678843,169.8552,169.9445,169.7263,169.9048,6888.3339
2024-10-10 15:10:00,171.25,171.26,171.05,171.19,21309.18930169633,169.8156,169.8255,169.6172,169.7561,21309.1893
2024-10-10 15:20:00,171.21,171.3,170.98,171.06,13711.104173170988,169.7759,169.8651,169.5478,169.6272,13711.1042
2024-10-10 15:30:00,170.99,171.08,170.66,170.96,28254.761161411177,169.5577,169.647,169.2305,169.528,28254.7612
2024-10-10 15:40:00,170.96,171.27,170.95,171.23,31924.237693828705,169.528,169.8354,169.5181,169.7957,31924.2377
2024-10-10 15:50:00,171.26,171.53,171.17,171.21,94364.65813300032,169.8255,170.0932,169.7362,169.7759,94364.6581
2024-10-11 09:30:00,171.68,172.87,171.68,172.56,24059.735664481217,170.242,171.422,170.242,171.1146,24059.7357
2024-10-11 09:40:00,172.78,172.82,171.91,172.53,14262.670413154336,171.3328,171.3724,170.47,171.0848,14262.6704
2024-10-11 09:50:00,172.38,172.99,172.34,172.57,22493.49568113228,170.9361,171.541,170.8964,171.1245,22493.4957
2024-10-11 10:00:00,172.57,172.63,172.03,172.56,13365.594754917263,171.1245,171.184,170.589,171.1146,13365.5948
2024-10-11 10:10:00,172.66,172.73,172.17,172.51,20572.38006036008,171.2138,171.2832,170.7279,171.065,20572.3801
2024-10-11 10:20:00,172.49,172.67,171.99,172.6,12144.864189822045,171.0452,171.2237,170.5494,171.1543,12144.8642
2024-10-11 10:30:00,172.51,172.64,172.3,172.57,6975.751899261109,171.065,171.1939,170.8568,171.1245,6975.7519
2024-10-11 10:40:00,172.62,172.96,172.55,172.68,8812.571547507545,171.1741,171.5112,171.1047,171.2336,8812.5715
2024-10-11 10:50:00,172.74,173.11,172.57,172.84,14725.77791653658,171.2931,171.66,171.1245,171.3922,14725.7779
2024-10-11 11:00:00,172.91,172.92,172.7,172.71,12570.506816526176,171.4617,171.4716,171.2534,171.2633,12570.5068
2024-10-11 11:10:00,172.72,172.97,172.64,172.74,10372.56738474347,171.2733,171.5212,171.1939,171.2931,10372.5674
2024-10-11 11:20:00,172.71,172.96,172.4,172.96,20382.974294931835,171.2633,171.5112,170.9559,171.5112,20382.9743
2024-10-11 11:30:00,173.01,173.16,172.95,173.13,12004.370902279114,171.5608,171.7096,171.5013,171.6798,12004.3709
2024-10-11 11:40:00,173.09,173.21,172.74,172.81,9752.315537516912,171.6402,171.7592,171.2931,171.3625,9752.3155
2024-10-11 11:50:00,172.87,172.87,172.56,172.64,24303.25736288896,171.422,171.422,171.1146,171.1939,24303.2574
2024-10-11 12:00:00,172.65,172.74,172.31,172.4,13126.235820584869,171.2038,171.2931,170.8667,170.9559,13126.2358
2024-10-11 12:10:00,172.43,172.67,172.3,172.4,21357.06108856281,170.9857,171.2237,170.8568,170.9559,21357.0611
2024-10-11 12:20:00,172.4,172.4,171.77,172.0,5914.247060047872,170.9559,170.9559,170.3312,170.5593,5914.2471
2024-10-11 12:30:00,171.95,172.09,171.91,172.09,7316.057862420647,170.5097,170.6485,170.47,170.6485,7316.0579
2024-10-11 12:40:00,172.06,172.15,171.94,172.1,5929.85742533042,170.6188,170.708,170.4998,170.6584,5929.8574
2024-10-11 12:50:00,172.15,172.2,171.95,172.2,5562.493495681133,170.708,170.7576,170.5097,170.7576,5562.4935
2024-10-11 13:00:00,172.24,172.33,172.16,172.2,3351.025080653554,170.7973,170.8865,170.7179,170.7576,3351.0251
2024-10-11 13:10:00,172.19,172.19,172.03,172.15,10652.513268810491,170.7477,170.7477,170.589,170.708,10652.5133
2024-10-11 13:20:00,172.16,172.17,172.09,172.17,7087.105838276616,170.7179,170.7279,170.6485,170.7279,7087.1058
2024-10-11 13:30:00,172.26,172.42,172.13,172.42,5525.028619003018,170.8171,170.9758,170.6882,170.9758,5525.0286
2024-10-11 13:40:00,172.5,172.78,172.42,172.54,18844.83296909148,171.0551,171.3328,170.9758,171.0948,18844.833
2024-10-11 13:50:00,172.4,172.74,172.4,172.73,11485.066083879698,170.9559,171.2931,170.9559,171.2832,11485.0661
2024-10-11 14:00:00,172.73,172.74,172.37,172.37,9870.954313664271,171.2832,171.2931,170.9262,170.9262,9870.9543
2024-10-11 14:10:00,172.4,172.54,172.29,172.3,9562.909772088668,170.9559,171.0948,170.8469,170.8568,9562.9098
2024-10-11 14:20:00,172.2,172.2,171.93,172.01,8784.47288999896,170.7576,170.7576,170.4899,170.5692,8784.4729
2024-10-11 14:30:00,171.96,172.13,171.41,171.41,10660.838796961183,170.5196,170.6882,169.9742,169.9742,10660.8388
2024-10-11 14:40:00,171.4,171.7,171.4,171.66,11894.057654282444,169.9643,170.2618,169.9643,170.2221,11894.0577
2024-10-11 14:50:00,171.67,171.88,171.61,171.84,7144.343844312624,170.232,170.4403,170.1726,170.4006,7144.3438
2024-10-11 15:00:00,171.84,172.06,171.83,171.98,23871.37059007181,170.4006,170.6188,170.3907,170.5395,23871.3706
2024-10-11 15:10:00,171.95,172.07,171.94,172.0,8402.539286085961,170.5097,170.6287,170.4998,170.5593,8402.5393
2024-10-11 15:20:00,172.0,172.08,171.52,171.52,18012.28015402227,170.5593,170.6386,170.0833,170.0833,18012.2802
2024-10-11 15:30:00,171.51,171.92,171.51,171.82,27290.040586949737,170.0734,170.48,170.0734,170.3808,27290.0406
2024-10-11 15:40:00,171.81,171.92,171.54,171.61,43605.9943802685,170.3709,170.48,170.1031,170.1726,43605.9944
2024-10-11 15:50:00,171.66,171.75,171.11,171.22,100699.34436465814,170.2221,170.3114,169.6767,169.7858,100699.3444
2024-10-14 09:30:00,171.26,171.81,170.79,171.44,16980.955354355294,169.8255,170.3709,169.3594,170.004,16980.9554
2024-10-14 09:40:00,171.42,172.1,171.09,172.09,11338.32865022375,169.9841,170.6584,169.6569,170.6485,11338.3287
2024-10-14 09:50:00,172.09,172.12,171.58,171.73,13517.535643667396,170.6485,170.6783,170.1428,170.2915,13517.5356
2024-10-14 10:00:00,171.62,172.24,171.56,172.21,56993.44364658133,170.1825,170.7973,170.123,170.7675,56993.4436
2024-10-14 10:10:00,172.12,172.47,171.66,171.72,14532.20938703299,170.6783,171.0253,170.2221,170.2816,14532.2094
2024-10-14 10:20:00,171.75,172.16,171.75,171.99,7786.450202934749,170.3114,170.7179,170.3114,170.5494,7786.4502
2024-10-14 10:30:00,172.15,172.46,172.04,172.46,9231.970028098658,170.708,171.0154,170.599,171.0154,9231.97
2024-10-14 10:40:00,172.39,172.57,172.29,172.45,25044.229368300552,170.946,171.1245,170.8469,171.0055,25044.2294
2024-10-14 10:50:00,172.52,172.81,172.26,172.48,47757.310854407326,171.0749,171.3625,170.8171,171.0353,47757.3109
2024-10-14 11:00:00,172.52,172.63,172.13,172.54,23390.571339369344,171.0749,171.184,170.6882,171.0948,23390.5713
2024-10-14 11:10:00,172.54,173.03,172.43,172.62,63434.28036216048,171.0948,171.5807,170.9857,171.1741,63434.2804
2024-10-14 11:20:00,172.63,172.73,172.43,172.45,34964.096159850145,171.184,171.2832,170.9857,171.0055,34964.0962
2024-10-14 11:30:00,172.48,172.92,172.43,172.92,31855.552086585496,171.0353,171.4716,170.9857,171.4716,31855.5521
2024-10-14 11:40:00,172.91,173.33,172.88,173.28,5816.422104277241,171.4617,171.8781,171.4319,171.8286,5816.4221
2024-10-14 11:50:00,173.27,173.44,173.22,173.33,5283.588302632948,171.8186,171.9872,171.7691,171.8781,5283.5883
2024-10-14 12:00:00,173.34,173.5,173.33,173.34,5364.762202102196,171.8881,172.0467,171.8781,171.8881,5364.7622
2024-10-14 12:10:00,173.39,173.65,173.39,173.51,6224.372983661151,171.9376,172.1955,171.9376,172.0566,6224.373
2024-10-14 12:20:00,173.5,173.61,173.42,173.59,8514.933916120304,172.0467,172.1558,171.9674,172.136,8514.9339
2024-10-14 12:30:00,173.59,173.69,173.47,173.69,11562.0772192736,172.136,172.2351,172.017,172.2351,11562.0772
2024-10-14 12:40:00,173.7,173.9,173.69,173.87,11595.379331876367,172.245,172.4434,172.2351,172.4136,11595.3793
2024-10-14 12:50:00,173.84,174.05,173.82,173.99,11548.548236028724,172.3839,172.5921,172.364,172.5326,11548.5482
2024-10-14 13:00:00,173.99,174.07,173.73,173.73,16876.886252471642,172.5326,172.6119,172.2748,172.2748,16876.8863
2024-10-14 13:10:00,173.75,173.77,173.63,173.71,3768.3421792069935,172.2946,172.3145,172.1756,172.255,3768.3422
2024-10-14 13:20:00,173.79,173.79,173.43,173.5,7062.12925382454,172.3343,172.3343,171.9773,172.0467,7062.1293
2024-10-14 13:30:00,173.53,173.73,173.49,173.72,7092.309293370799,172.0765,172.2748,172.0368,172.2649,7092.3093
2024-10-14 13:40:00,173.73,173.82,173.63,173.68,5879.904256426267,172.2748,172.364,172.1756,172.2252,5879.9043
2024-10-14 13:50:00,173.68,173.87,173.64,173.83,5839.317306691643,172.2252,172.4136,172.1855,172.374,5839.3173
2024-10-14 14:00:00,173.82,173.96,173.68,173.95,6022.478926006869,172.364,172.5029,172.2252,172.493,6022.4789
2024-10-14 14:10:00,174.01,174.24,174.0,174.07,7316.057862420647,172.5524,172.7805,172.5425,172.6119,7316.0579
2024-10-14 14:20:00,174.12,174.25,174.1,174.21,7707.357685503174,172.6615,172.7904,172.6417,172.7508,7707.3577
2024-10-14 14:30:00,174.17,174.57,174.12,174.41,16875.845561452807,172.7111,173.1078,172.6615,172.9491,16875.8456
2024-10-14 14:40:00,174.46,174.52,174.36,174.45,10740.972005411591,172.9987,173.0582,172.8995,172.9888,10740.972
2024-10-14 14:50:00,174.46,174.58,174.22,174.27,14652.929545218023,172.9987,173.1177,172.7607,172.8103,14652.9295
2024-10-14 15:00:00,174.28,174.65,174.22,174.62,8428.556561556874,172.8202,173.1871,172.7607,173.1573,8428.5566
2024-10-14 15:10:00,174.64,174.92,174.64,174.92,13825.580185243,173.1772,173.4548,173.1772,173.4548,13825.5802
2024-10-14 15:20:00,174.88,175.03,174.74,174.76,19321.4694557186,173.4152,173.5639,173.2763,173.2962,19321.4695
2024-10-14 15:30:00,174.74,174.92,174.69,174.77,13946.300343428036,173.2763,173.4548,173.2268,173.3061,13946.3003
2024-10-14 15:40:00,174.81,174.9,174.67,174.87,19543.136642730773,173.3457,173.435,173.2069,173.4052,19543.1366
2024-10-14 15:50:00,174.82,174.83,174.35,174.55,76049.53689249662,173.3557,173.3656,172.8896,173.0879,76049.5369
2024-10-15 09:30:00,175.63,177.61,175.46,177.51,37034.03059631596,174.1589,176.1223,173.9903,176.0231,37034.0306
2024-10-15 09:40:00,177.32,178.47,177.31,178.33,16600.06244146113,175.8347,176.9751,175.8248,176.8363,16600.0624
2024-10-15 09:50:00,178.25,178.38,177.59,177.78,39703.4030596316,176.7569,176.8858,176.1025,176.2909,39703.4031
2024-10-15 10:00:00,177.74,178.34,177.35,178.33,44036.840462066815,176.2512,176.8462,175.8645,176.8363,44036.8405
2024-10-15 10:10:00,178.17,178.76,178.04,178.75,20263.29482776564,176.6776,177.2627,176.5487,177.2527,20263.2948
2024-10-15 10:20:00,178.64,178.71,178.17,178.21,13637.215110833597,177.1437,177.2131,176.6776,176.7173,13637.2151
2024-10-15 10:30:00,177.93,178.72,177.92,178.04,14996.357581434071,176.4396,177.223,176.4297,176.5487,14996.3576
2024-10-15 10:40:00,178.18,178.28,177.8,178.21,10493.287542928503,176.6875,176.7867,176.3107,176.7173,10493.2875
2024-10-15 10:50:00,178.4,178.7,178.19,178.49,6413.778749089396,176.9057,177.2032,176.6974,176.9949,6413.7787
2024-10-15 11:00:00,178.49,178.77,178.34,178.6,17117.285877822877,176.9949,177.2726,176.8462,177.104,17117.2859
2024-10-15 11:10:00,178.65,179.0,178.29,179.0,31559.995837235925,177.1536,177.5007,176.7966,177.5007,31559.9958
2024-10-15 11:20:00,178.99,179.83,178.89,179.69,40225.82995108752,177.4907,178.3237,177.3916,178.1849,40225.83
2024-10-15 11:30:00,179.61,179.68,179.26,179.52,19528.566968467065,178.1055,178.175,177.7585,178.0163,19528.567
2024-10-15 11:40:00,179.58,179.91,179.41,179.41,21878.44728899989,178.0758,178.403,177.9072,177.9072,21878.4473
2024-10-15 11:50:00,179.41,179.77,179.36,179.62,17547.09126860235,177.9072,178.2642,177.8576,178.1155,17547.0913
2024-10-15 12:00:00,179.62,179.78,179.43,179.53,11941.929441148925,178.1155,178.2741,177.927,178.0262,11941.9294
2024-10-15 12:10:00,179.54,179.7,179.4,179.5,7608.492038713706,178.0361,178.1948,177.8973,177.9965,7608.492
2024-10-15 12:20:00,179.53,179.58,179.23,179.55,6023.519617025705,178.0262,178.0758,177.7287,178.046,6023.5196
2024-10-15 12:30:00,179.49,179.81,179.47,179.81,9157.040274742429,177.9865,178.3039,177.9667,178.3039,9157.0403
2024-10-15 12:40:00,179.73,179.81,179.57,179.6,10590.0718076803,178.2245,178.3039,178.0659,178.0956,10590.0718
2024-10-15 12:50:00,179.59,179.59,179.36,179.48,6250.390259132064,178.0857,178.0857,177.8576,177.9766,6250.3903
2024-10-15 13:00:00,179.48,179.48,178.91,178.96,4946.404412529921,177.9766,177.9766,177.4114,177.461,4946.4044
2024-10-15 13:10:00,178.89,179.02,178.59,178.92,6076.594858986367,177.3916,177.5205,177.0941,177.4213,6076.5949
2024-10-15 13:20:00,178.9,179.01,178.81,179.0,8840.670205016131,177.4015,177.5106,177.3122,177.5007,8840.6702
2024-10-15 13:30:00,178.95,179.04,178.78,178.85,8012.280154022271,177.4511,177.5403,177.2825,177.3519,8012.2802
2024-10-15 13:40:00,178.95,179.0,178.79,178.82,6006.8685607243215,177.4511,177.5007,177.2924,177.3222,6006.8686
2024-10-15 13:50:00,178.83,178.87,178.56,178.71,26391.92423769383,177.3321,177.3717,177.0643,177.2131,26391.9242
2024-10-15 14:00:00,178.76,178.97,178.73,178.86,9001.977312935789,177.2627,177.4709,177.2329,177.3618,9001.9773
2024-10-15 14:10:00,178.91,178.94,178.73,178.87,16973.670517223436,177.4114,177.4412,177.2329,177.3717,16973.6705
2024-10-15 14:20:00,178.86,178.91,178.64,178.7,15069.205952752627,177.3618,177.4114,177.1437,177.2032,15069.206
2024-10-15 14:30:00,178.79,178.79,178.67,178.77,10024.976584452075,177.2924,177.2924,177.1734,177.2726,10024.9766
2024-10-15 14:40:00,178.76,179.05,178.76,179.03,29366.21916952857,177.2627,177.5502,177.2627,177.5304,29366.2192
2024-10-15 14:50:00,179.03,179.13,178.65,178.7,6789.468206889375,177.5304,177.6296,177.1536,177.2032,6789.4682
2024-10-15 15:00:00,178.77,178.79,177.98,178.15,9443.230304922468,177.2726,177.2924,176.4892,176.6578,9443.2303
2024-10-15 15:10:00,178.21,178.4,178.01,178.3,10919.970860651472,176.7173,176.9057,176.5189,176.8065,10919.9709
2024-10-15 15:20:00,178.4,178.53,178.04,178.08,17422.208346341973,176.9057,177.0346,176.5487,176.5884,17422.2083
2024-10-15 15:30:00,178.1,178.2,177.82,178.12,18179.83140805495,176.6082,176.7074,176.3305,176.628,18179.8314
2024-10-15 15:40:00,178.15,178.32,177.9,178.03,21844.10448537829,176.6578,176.8263,176.4099,176.5388,21844.1045
2024-10-15 15:50:00,178.1,178.45,177.75,177.84,142733.89530648352,176.6082,176.9553,176.2611,176.3504,142733.8953
2024-10-16 09:30:00,180.62,181.95,180.34,181.31,49787.69903215736,179.1071,180.4259,178.8294,179.7913,49787.699
2024-10-16 09:40:00,181.3,181.7,180.71,181.46,21196.794671661984,179.7814,180.178,179.1963,179.94,21196.7947
2024-10-16 09:50:00,181.45,181.6,180.67,181.19,40195.64991154127,179.9301,180.0789,179.1567,179.6723,40195.6499
2024-10-16 10:00:00,181.19,181.3,180.7,180.77,17500.26017275471,179.6723,179.7814,179.1864,179.2558,17500.2602
2024-10-16 10:10:00,180.67,181.51,180.46,181.1,18000.83255281507,179.1567,179.9896,178.9484,179.5831,18000.8326
2024-10-16 10:20:00,180.93,181.16,180.66,180.66,13643.459256946611,179.4145,179.6426,179.1467,179.1467,13643.4593
2024-10-16 10:30:00,180.66,181.2,180.57,180.94,13538.349464044126,179.1467,179.6822,179.0575,179.4244,13538.3495
2024-10-16 10:40:00,180.85,180.96,180.65,180.75,9115.41263398897,179.3352,179.4442,179.1368,179.236,9115.4126
2024-10-16 10:50:00,180.81,180.84,180.62,180.73,7245.290873139766,179.2955,179.3252,179.1071,179.2162,7245.2909
2024-10-16 11:00:00,180.67,180.67,180.1,180.25,10551.566239983347,179.1567,179.1567,178.5914,178.7402,10551.5662
2024-10-16 11:10:00,180.18,180.29,179.88,180.05,7674.055572900406,178.6708,178.7798,178.3733,178.5419,7674.0556
2024-10-16 11:20:00,180.23,180.4,180.14,180.4,5702.986783224061,178.7203,178.8889,178.6311,178.8889,5702.9868
2024-10-16 11:30:00,180.26,180.39,180.26,180.37,3134.5613487355604,178.7501,178.879,178.7501,178.8592,3134.5613
2024-10-16 11:40:00,180.46,180.47,180.26,180.39,8452.492454990113,178.9484,178.9583,178.7501,178.879,8452.4925
2024-10-16 11:50:00,180.4,180.57,180.38,180.53,4966.177541887814,178.8889,179.0575,178.8691,179.0178,4966.1775
2024-10-16 12:00:00,180.54,180.61,180.2,180.23,11448.64189822042,179.0278,179.0972,178.6906,178.7203,11448.6419
2024-10-16 12:10:00,180.23,180.41,180.14,180.29,15076.490789884483,178.7203,178.8988,178.6311,178.7798,15076.4908
2024-10-16 12:20:00,180.26,180.42,180.19,180.32,7101.675512540327,178.7501,178.9088,178.6807,178.8096,7101.6755
2024-10-16 12:30:00,180.29,180.3,180.08,180.13,6847.746903944219,178.7798,178.7898,178.5716,178.6212,6847.7469
2024-10-16 12:40:00,180.19,180.19,180.0,180.05,5592.673535227391,178.6807,178.6807,178.4923,178.5419,5592.6735
2024-10-16 12:50:00,180.02,180.37,180.02,180.25,16251.4309501509,178.5121,178.8592,178.5121,178.7402,16251.431
2024-10-16 13:00:00,180.26,180.37,180.21,180.26,11499.635758143408,178.7501,178.8592,178.7005,178.7501,11499.6358
2024-10-16 13:10:00,180.27,180.4,180.25,180.28,6118.222499739828,178.76,178.8889,178.7402,178.7699,6118.2225
2024-10-16 13:20:00,180.32,180.69,180.32,180.57,6271.204079508794,178.8096,179.1765,178.8096,179.0575,6271.2041
2024-10-16 13:30:00,180.59,180.59,180.35,180.47,3870.329899052972,179.0773,179.0773,178.8393,178.9583,3870.3299
2024-10-16 13:40:00,180.5,180.76,180.5,180.65,7536.684358413987,178.9881,179.2459,178.9881,179.1368,7536.6844
2024-10-16 13:50:00,180.69,180.84,180.64,180.67,8798.001873243835,179.1765,179.3252,179.1269,179.1567,8798.0019
2024-10-16 14:00:00,180.67,180.86,180.59,180.75,18798.00187324384,179.1567,179.3451,179.0773,179.236,18798.0019
2024-10-16 14:10:00,180.78,180.98,180.66,180.75,21701.52981579769,179.2657,179.4641,179.1467,179.236,21701.5298
2024-10-16 14:20:00,180.74,181.06,180.74,181.0,9919.86679154959,179.2261,179.5434,179.2261,179.4839,9919.8668
2024-10-16 14:30:00,181.0,181.03,180.7,180.75,8069.518160058279,179.4839,179.5136,179.1864,179.236,8069.5182
2024-10-16 14:40:00,180.79,180.91,180.49,180.49,20972.00541159329,179.2757,179.3947,178.9782,178.9782,20972.0054
2024-10-16 14:50:00,180.49,180.6,180.43,180.51,7478.405661359143,178.9782,179.0872,178.9187,178.998,7478.4057
2024-10-16 15:00:00,180.5,180.73,180.45,180.56,34487.45967322302,178.9881,179.2162,178.9385,179.0476,34487.4597
2024-10-16 15:10:00,180.62,180.82,180.61,180.81,9106.04641481944,179.1071,179.3054,179.0972,179.2955,9106.0464
2024-10-16 15:20:00,180.82,180.82,180.5,180.62,15551.045894473931,179.3054,179.3054,178.9881,179.1071,15551.0459
2024-10-16 15:30:00,180.6,181.19,180.57,181.18,28045.58226662504,179.0872,179.6723,179.0575,179.6624,28045.5823
2024-10-16 15:40:00,181.14,181.19,180.75,180.79,40119.6794671662,179.6227,179.6723,179.236,179.2757,40119.6795
2024-10-16 15:50:00,180.84,181.24,180.84,181.05,114943.28233947342,179.3252,179.7219,179.3252,179.5335,114943.2823
2024-10-17 09:30:00,180.85,181.46,178.3,178.42,128617.96232698511,179.3352,179.94,176.8065,176.9255,128617.9623
2024-10-17 09:40:00,178.37,178.79,176.45,177.37,128501.40493287543,176.8759,177.2924,174.972,175.8843,128501.4049
2024-10-17 09:50:00,177.27,178.31,177.08,178.31,28039.33812051202,175.7851,176.8164,175.5967,176.8164,28039.3381
2024-10-17 10:00:00,178.19,178.25,177.08,177.4,14533.250078051828,176.6974,176.7569,175.5967,175.9141,14533.2501
2024-10-17 10:10:00,177.39,178.06,177.2,178.06,10462.06681236341,175.9041,176.5685,175.7157,176.5685,10462.0668
2024-10-17 10:20:00,178.06,178.23,177.75,178.0,16752.00333021126,176.5685,176.7371,176.2611,176.509,16752.0033
2024-10-17 10:30:00,177.99,178.21,177.69,178.2,11473.618482672497,176.4991,176.7173,176.2016,176.7074,11473.6185
2024-10-17 10:40:00,178.26,178.48,178.05,178.47,7127.69278801124,176.7669,176.985,176.5586,176.9751,7127.6928
2024-10-17 10:50:00,178.32,178.66,178.29,178.31,4548.860443334374,176.8263,177.1635,176.7966,176.8164,4548.8604
2024-10-17 11:00:00,178.34,178.41,177.74,177.99,41817.04651888854,176.8462,176.9156,176.2512,176.4991,41817.0465
2024-10-17 11:10:00,177.95,178.08,177.79,178.01,8882.297845769592,176.4594,176.5884,176.3008,176.5189,8882.2978
2024-10-17 11:20:00,177.91,178.49,177.77,178.37,9009.262150067643,176.4198,176.9949,176.281,176.8759,9009.2622
2024-10-17 11:30:00,178.39,178.83,178.29,178.41,13040.899157040276,176.8958,177.3321,176.7966,176.9156,13040.8992
2024-10-17 11:40:00,178.38,178.67,178.32,178.64,35552.08658549277,176.8858,177.1734,176.8263,177.1437,35552.0866
2024-10-17 11:50:00,178.64,179.09,178.63,179.09,7276.51160370486,177.1437,177.5899,177.1338,177.5899,7276.5116
2024-10-17 12:00:00,179.05,179.15,178.94,179.0,2055.364762202102,177.5502,177.6494,177.4412,177.5007,2055.3648
2024-10-17 12:10:00,179.01,179.14,179.0,179.07,1785.825788323447,177.5106,177.6395,177.5007,177.5701,1785.8258
2024-10-17 12:20:00,179.13,179.35,179.08,179.28,6617.754188781351,177.6296,177.8477,177.58,177.7783,6617.7542
2024-10-17 12:30:00,179.09,179.54,179.09,179.46,3310.4381309189303,177.5899,178.0361,177.5899,177.9568,3310.4381
2024-10-17 12:40:00,179.64,179.71,179.54,179.6,2763.0346550109275,178.1353,178.2047,178.0361,178.0956,2763.0347
2024-10-17 12:50:00,179.54,179.73,179.5,179.6,14176.293058590903,178.0361,178.2245,177.9965,178.0956,14176.2931
2024-10-17 13:00:00,179.62,179.62,179.28,179.37,4410.448537829119,178.1155,178.1155,177.7783,177.8676,4410.4485
2024-10-17 13:10:00,179.31,179.32,178.89,178.99,19635.758143407224,177.8081,177.818,177.3916,177.4907,19635.7581
2024-10-17 13:20:00,178.99,179.11,178.81,178.87,4453.116869601416,177.4907,177.6097,177.3122,177.3717,4453.1169
2024-10-17 13:30:00,178.94,179.18,178.94,179.04,80090.54011863878,177.4412,177.6791,177.4412,177.5403,80090.5401
2024-10-17 13:40:00,179.07,179.08,178.91,179.03,4341.762930585909,177.5701,177.58,177.4114,177.5304,4341.7629
2024-10-17 13:50:00,179.07,179.07,178.71,178.71,9216.35966281611,177.5701,177.5701,177.2131,177.2131,9216.3597
2024-10-17 14:00:00,178.78,178.79,178.21,178.29,8086.169216359664,177.2825,177.2924,176.7173,176.7966,8086.1692
2024-10-17 14:10:00,178.27,178.32,178.11,178.17,9230.929337079822,176.7768,176.8263,176.6181,176.6776,9230.9293
2024-10-17 14:20:00,178.12,178.34,178.11,178.28,5927.776043292747,176.628,176.8462,176.6181,176.7867,5927.776
2024-10-17 14:30:00,178.28,178.52,178.22,178.29,8708.502445623895,176.7867,177.0247,176.7272,176.7966,8708.5024
2024-10-17 14:40:00,178.18,178.26,178.08,178.19,6353.418669996879,176.6875,176.7669,176.5884,176.6974,6353.4187
2024-10-17 14:50:00,178.19,178.58,178.13,178.32,28426.4751795192,176.6974,177.0842,176.6379,176.8263,28426.4752
2024-10-17 15:00:00,178.43,178.56,178.29,178.43,12007.492975335625,176.9354,177.0643,176.7966,176.9354,12007.493
2024-10-17 15:10:00,178.46,178.69,178.33,178.39,13855.76022478926,176.9652,177.1932,176.8363,176.8958,13855.7602
2024-10-17 15:20:00,178.33,178.49,178.21,178.4,28299.51087522115,176.8363,176.9949,176.7173,176.9057,28299.5109
2024-10-17 15:30:00,178.4,178.43,178.16,178.36,27198.45977729212,176.9057,176.9354,176.6677,176.866,27198.4598
2024-10-17 15:40:00,178.33,178.6,178.02,178.59,34082.63086689562,176.8363,177.104,176.5289,177.0941,34082.6309
2024-10-17 15:50:00,178.56,178.59,178.12,178.25,137527.31813924445,177.0643,177.0941,176.628,176.7569,137527.3181
2024-10-18 09:30:00,179.12,179.12,178.16,178.52,80962.63919242377,177.6196,177.6196,176.6677,177.0247,80962.6392
2024-10-18 09:40:00,178.54,178.98,178.26,178.7,27409.720054115933,177.0445,177.4808,176.7669,177.2032,27409.7201
2024-10-18 09:50:00,178.71,179.42,178.55,179.16,26059.943802684986,177.2131,177.9171,177.0544,177.6593,26059.9438
2024-10-18 10:00:00,179.21,179.21,178.63,178.79,14019.148714746592,177.7089,177.7089,177.1338,177.2924,14019.1487
2024-10-18 10:10:00,178.72,178.76,178.08,178.44,8062.233322926423,177.223,177.2627,176.5884,176.9453,8062.2333
2024-10-18 10:20:00,178.54,178.61,178.31,178.47,7117.285877822875,177.0445,177.1139,176.8164,176.9751,7117.2859
2024-10-18 10:30:00,178.51,178.69,178.15,178.54,10090.540118638775,177.0148,177.1932,176.6578,177.0445,10090.5401
2024-10-18 10:40:00,178.58,178.76,178.44,178.44,4417.733374960974,177.0842,177.2627,176.9453,176.9453,4417.7334
2024-10-18 10:50:00,178.52,178.79,178.5,178.57,6965.344989072744,177.0247,177.2924,177.0048,177.0743,6965.345
2024-10-18 11:00:00,178.57,178.57,178.21,178.54,8620.043709022792,177.0743,177.0743,176.7173,177.0445,8620.0437
2024-10-18 11:10:00,178.54,178.94,178.45,178.94,7693.8287022583,177.0445,177.4412,176.9553,177.4412,7693.8287
2024-10-18 11:20:00,179.0,179.08,178.68,178.99,5479.238214174212,177.5007,177.58,177.1833,177.4907,5479.2382
2024-10-18 11:30:00,178.97,179.2,178.85,179.04,10708.710583827662,177.4709,177.699,177.3519,177.5403,10708.7106
2024-10-18 11:40:00,179.05,179.21,178.95,179.21,5291.913830783641,177.5502,177.7089,177.4511,177.7089,5291.9138
2024-10-18 11:50:00,179.13,179.83,179.12,179.83,15460.505775835156,177.6296,178.3237,177.6196,178.3237,15460.5058
2024-10-18 12:00:00,179.69,179.76,179.56,179.76,5139.972942033511,178.1849,178.2543,178.056,178.2543,5139.9729
2024-10-18 12:10:00,179.74,180.29,179.69,180.29,14807.992507024665,178.2345,178.7798,178.1849,178.7798,14807.9925
2024-10-18 12:20:00,180.26,180.51,180.14,180.41,26111.97835362681,178.7501,178.998,178.6311,178.8988,26111.9784
2024-10-18 12:30:00,180.36,181.11,180.33,180.88,16664.585284628996,178.8493,179.593,178.8195,179.3649,16664.5853
2024-10-18 12:40:00,180.82,181.22,180.82,181.08,9199.708606514729,179.3054,179.7021,179.3054,179.5632,9199.7086
2024-10-18 12:50:00,181.08,181.32,181.07,181.09,13154.334478093457,179.5632,179.8012,179.5533,179.5731,13154.3345
2024-10-18 13:00:00,181.15,181.16,180.86,181.13,9369.341242585077,179.6326,179.6426,179.3451,179.6128,9369.3412
2024-10-18 13:10:00,181.17,181.49,181.17,181.4,9350.60880424602,179.6525,179.9698,179.6525,179.8805,9350.6088
2024-10-18 13:20:00,181.42,181.58,181.29,181.34,9973.982724529087,179.9004,180.059,179.7715,179.8211,9973.9827
2024-10-18 13:30:00,181.34,181.8,181.26,181.71,19318.34738266209,179.8211,180.2772,179.7417,180.188,19318.3474
2024-10-18 13:40:00,181.72,181.8,181.53,181.53,9100.842959725258,180.1979,180.2772,180.0095,180.0095,9100.843
2024-10-18 13:50:00,181.56,181.66,181.45,181.54,6209.80330939744,180.0392,180.1384,179.9301,180.0194,6209.8033
2024-10-18 14:00:00,181.54,181.89,181.29,181.89,11686.960141533978,180.0194,180.3664,179.7715,180.3664,11686.9601
2024-10-18 14:10:00,181.88,182.2,181.88,182.14,21854.511395566657,180.3565,180.6738,180.3565,180.6144,21854.5114
2024-10-18 14:20:00,182.13,182.14,181.74,181.76,8999.895930898118,180.6044,180.6144,180.2177,180.2375,8999.8959
2024-10-18 14:30:00,181.89,182.23,181.71,181.95,15852.84628993652,180.3664,180.7036,180.188,180.4259,15852.8463
2024-10-18 14:40:00,181.95,182.15,181.89,182.0,10665.001561036528,180.4259,180.6243,180.3664,180.4755,10665.0016
2024-10-18 14:50:00,182.0,182.0,181.6,181.61,10918.930169632637,180.4755,180.4755,180.0789,180.0888,10918.9302
2024-10-18 15:00:00,181.61,181.68,181.39,181.5,7582.474763242793,180.0888,180.1582,179.8706,179.9797,7582.4748
2024-10-18 15:10:00,181.5,181.54,181.15,181.37,14193.984805911126,179.9797,180.0194,179.6326,179.8508,14193.9848
2024-10-18 15:20:00,181.38,181.47,181.23,181.29,9263.190758663754,179.8607,179.95,179.712,179.7715,9263.1908
2024-10-18 15:30:00,181.28,181.55,181.23,181.49,15193.048183994171,179.7616,180.0293,179.712,179.9698,15193.0482
2024-10-18 15:40:00,181.47,181.94,181.37,181.74,42408.15901758768,179.95,180.416,179.8508,180.2177,42408.159
2024-10-18 15:50:00,181.68,181.9,181.26,181.58,111654.69871995006,180.1582,180.3764,179.7417,180.059,111654.6987
2024-10-21 09:30:00,180.56,180.73,179.59,179.76,19942.76199396399,179.0476,179.2162,178.0857,178.2543,19942.762
2024-10-21 09:40:00,179.6,179.84,178.83,179.57,12014.77781246748,178.0956,178.3336,177.3321,178.0659,12014.7778
2024-10-21 09:50:00,179.57,179.91,178.99,178.99,12326.985118118431,178.0659,178.403,177.4907,177.4907,12326.9851
2024-10-21 10:00:00,179.0,179.08,178.51,178.75,15117.077739619108,177.5007,177.58,177.0148,177.2527,15117.0777
2024-10-21 10:10:00,178.75,178.84,177.98,178.03,15719.637839525443,177.2527,177.342,176.4892,176.5388,15719.6378
2024-10-21 10:20:00,177.98,178.05,177.08,177.18,13261.525653033616,176.4892,176.5586,175.5967,175.6959,13261.5257
2024-10-21 10:30:00,177.07,177.39,176.58,176.76,43873.45197210949,175.5868,175.9041,175.1009,175.2794,43873.452
2024-10-21 10:40:00,176.75,176.75,175.42,175.5,46104.69351649496,175.2695,175.2695,173.9506,174.03,46104.6935
2024-10-21 10:50:00,175.5,176.1,175.47,175.93,23172.02622541368,174.03,174.6249,174.0002,174.4564,23172.0262
2024-10-21 11:00:00,175.82,175.99,175.36,175.84,38410.86481423666,174.3473,174.5159,173.8911,174.3671,38410.8648
2024-10-21 11:10:00,175.82,175.85,175.51,175.61,19643.04298053908,174.3473,174.377,174.0399,174.139,19643.043
2024-10-21 11:20:00,175.6,175.96,175.43,175.77,19715.89135185764,174.1291,174.4861,173.9606,174.2977,19715.8914
2024-10-21 11:30:00,175.75,175.8,175.16,175.23,10384.014985950673,174.2779,174.3275,173.6928,173.7622,10384.015
2024-10-21 11:40:00,175.23,175.51,175.2,175.35,3684.046206681237,173.7622,174.0399,173.7325,173.8812,3684.0462
2024-10-21 11:50:00,175.3,175.41,175.03,175.14,7477.364970340306,173.8316,173.9407,173.5639,173.673,7477.365
2024-10-21 12:00:00,175.07,175.15,174.51,174.69,14000.416276407535,173.6036,173.6829,173.0483,173.2268,14000.4163
2024-10-21 12:10:00,174.72,174.77,174.37,174.76,14422.936830055158,173.2565,173.3061,172.9094,173.2962,14422.9368
2024-10-21 12:20:00,174.81,174.99,174.53,174.96,20611.92631907587,173.3457,173.5242,173.0681,173.4945,20611.9263
2024-10-21 12:30:00,174.96,175.15,174.83,174.85,11171.818087209907,173.4945,173.6829,173.3656,173.3854,11171.8181
2024-10-21 12:40:00,174.92,175.1,174.8,174.88,10071.80768029972,173.4548,173.6333,173.3358,173.4152,10071.8077
2024-10-21 12:50:00,174.9,175.24,174.83,175.21,6455.406389842856,173.435,173.7721,173.3656,173.7424,6455.4064
2024-10-21 13:00:00,175.2,175.29,175.07,175.29,3777.7083983765215,173.7325,173.8217,173.6036,173.8217,3777.7084
2024-10-21 13:10:00,175.36,175.55,175.34,175.48,9672.182329066502,173.8911,174.0795,173.8713,174.0101,9672.1823
2024-10-21 13:20:00,175.48,175.48,175.12,175.15,15736.28889582683,174.0101,174.0101,173.6532,173.6829,15736.2889
2024-10-21 13:30:00,175.13,175.19,174.68,174.75,14441.669268394216,173.6631,173.7226,173.2168,173.2863,14441.6693
2024-10-21 13:40:00,174.76,175.07,174.57,175.07,18475.38765740452,173.2962,173.6036,173.1078,173.6036,18475.3877
2024-10-21 13:50:00,175.05,175.13,174.95,174.97,4442.7099594130505,173.5837,173.6631,173.4846,173.5044,4442.71
2024-10-21 14:00:00,174.97,175.07,174.62,174.62,8469.143511291499,173.5044,173.6036,173.1573,173.1573,8469.1435
2024-10-21 14:10:00,174.64,174.69,174.28,174.54,12411.281090644188,173.1772,173.2268,172.8202,173.078,12411.2811
2024-10-21 14:20:00,174.55,174.6,174.37,174.51,7138.099698199605,173.0879,173.1375,172.9094,173.0483,7138.0997
2024-10-21 14:30:00,174.57,174.58,174.23,174.26,17567.90508897908,173.1078,173.1177,172.7706,172.8004,17567.9051
2024-10-21 14:40:00,174.23,174.56,174.18,174.54,12395.67072536164,172.7706,173.0978,172.721,173.078,12395.6707
2024-10-21 14:50:00,174.52,174.6,174.3,174.33,17856.176501196795,173.0582,173.1375,172.84,172.8698,17856.1765
2024-10-21 15:00:00,174.37,174.56,174.3,174.33,10852.3259444271,172.9094,173.0978,172.84,172.8698,10852.3259
2024-10-21 15:10:00,174.26,174.43,174.19,174.36,13223.020085336664,172.8004,172.9689,172.7309,172.8995,13223.0201
2024-10-21 15:20:00,174.38,174.38,173.99,174.04,8808.4087834322,172.9193,172.9193,172.5326,172.5822,8808.4088
2024-10-21 15:30:00,173.98,174.22,173.8,174.2,32492.45499011344,172.5227,172.7607,172.3442,172.7409,32492.455
2024-10-21 15:40:00,174.22,174.23,173.51,173.81,41029.24341762931,172.7607,172.7706,172.0566,172.3541,41029.2434
2024-10-21 15:50:00,173.84,174.03,173.22,173.57,173765.2201061505,172.3839,172.5723,171.7691,172.1161,173765.2201
2024-10-22 09:30:00,170.18,170.38,167.77,168.35,162304.08991570404,168.7545,168.9529,166.3647,166.9399,162304.0899
2024-10-22 09:40:00,168.24,169.61,167.32,169.41,99988.5523987928,166.8308,168.1893,165.9185,167.991,99988.5524
2024-10-22 09:50:00,169.49,169.49,168.09,168.09,67230.72119887605,168.0703,168.0703,166.682,166.682,67230.7212
2024-10-22 10:00:00,168.13,168.51,167.39,167.54,42114.68415027579,166.7217,167.0985,165.9879,166.1366,42114.6842
2024-10-22 10:10:00,167.56,168.06,167.51,167.97,63143.92756790509,166.1565,166.6523,166.1069,166.563,63143.9276
2024-10-22 10:20:00,167.99,168.6,167.79,167.99,119308.98116349256,166.5829,167.1878,166.3845,166.5829,119308.9812
2024-10-22 10:30:00,168.06,168.22,167.58,167.99,28360.911645332504,166.6523,166.8109,166.1763,166.5829,28360.9116
2024-10-22 10:40:00,167.99,168.28,167.49,168.24,44343.84431262359,166.5829,166.8704,166.0871,166.8308,44343.8443
2024-10-22 10:50:00,168.25,168.27,167.54,168.1,29197.62722447705,166.8407,166.8605,166.1366,166.692,29197.6272
2024-10-22 11:00:00,168.08,168.12,167.86,167.95,21539.182016859195,166.6721,166.7118,166.454,166.5432,21539.182
2024-10-22 11:10:00,167.87,168.0,167.53,167.74,20620.25184722656,166.4639,166.5928,166.1267,166.335,20620.2518
2024-10-22 11:20:00,167.7,167.83,167.21,167.83,21459.048808408785,166.2953,166.4242,165.8094,166.4242,21459.0488
2024-10-22 11:30:00,167.81,168.02,167.64,168.02,23623.68612758872,166.4044,166.6126,166.2358,166.6126,23623.6861
2024-10-22 11:40:00,167.93,168.04,167.35,167.43,14854.823602872308,166.5234,166.6325,165.9482,166.0276,14854.8236
2024-10-22 11:50:00,167.48,167.57,167.32,167.48,19031.116661463213,166.0771,166.1664,165.9185,166.0771,19031.1167
2024-10-22 12:00:00,167.54,167.82,167.49,167.82,16947.653241752523,166.1366,166.4143,166.0871,166.4143,16947.6532
2024-10-22 12:10:00,167.84,168.16,167.77,167.91,15956.91539182017,166.4341,166.7515,166.3647,166.5035,15956.9154
2024-10-22 12:20:00,167.96,167.97,167.67,167.73,14756.998647101676,166.5531,166.563,166.2656,166.3251,14756.9986
2024-10-22 12:30:00,167.73,168.16,167.61,167.98,44087.8343219898,166.3251,166.7515,166.2061,166.573,44087.8343
2024-10-22 12:40:00,167.92,168.16,167.69,167.82,23561.24466645853,166.5135,166.7515,166.2854,166.4143,23561.2447
2024-10-22 12:50:00,167.91,167.94,167.52,167.62,22013.737121448645,166.5035,166.5333,166.1168,166.216,22013.7371
2024-10-22 13:00:00,167.61,167.61,167.34,167.46,29961.49443230305,166.2061,166.2061,165.9383,166.0573,29961.4944
2024-10-22 13:10:00,167.48,167.61,167.43,167.46,20951.191591216568,166.0771,166.2061,166.0276,166.0573,20951.1916
2024-10-22 13:20:00,167.44,167.62,167.33,167.58,14738.26620876262,166.0375,166.216,165.9284,166.1763,14738.2662
2024-10-22 13:30:00,167.58,167.92,167.56,167.89,22338.432719325632,166.1763,166.5135,166.1565,166.4837,22338.4327
2024-10-22 13:40:00,167.82,167.97,167.68,167.84,20227.9113331252,166.4143,166.563,166.2755,166.4341,20227.9113
2024-10-22 13:50:00,167.79,167.9,167.61,167.63,15792.486210844,166.3845,166.4936,166.2061,166.2259,15792.4862
2024-10-22 14:00:00,167.7,167.86,167.55,167.59,29913.62264543657,166.2953,166.454,166.1466,166.1862,29913.6226
2024-10-22 14:10:00,167.59,167.91,167.58,167.85,29715.89135185764,166.1862,166.5035,166.1763,166.444,29715.8914
2024-10-22 14:20:00,167.85,168.11,167.73,167.98,29671.141638047666,166.444,166.7019,166.3251,166.573,29671.1416
2024-10-22 14:30:00,167.98,168.01,167.56,167.67,54163.80476636487,166.573,166.6027,166.1565,166.2656,54163.8048
2024-10-22 14:40:00,167.61,167.93,167.43,167.44,37587.67821833698,166.2061,166.5234,166.0276,166.0375,37587.6782
2024-10-22 14:50:00,167.44,167.59,167.2,167.42,47505.4636278489,166.0375,166.1862,165.7995,166.0176,47505.4636
2024-10-22 15:00:00,167.36,167.52,167.16,167.16,27390.98761577688,165.9582,166.1168,165.7598,165.7598,27390.9876
2024-10-22 15:10:00,167.16,167.37,167.07,167.24,49169.52856696847,165.7598,165.9681,165.6706,165.8392,49169.5286
2024-10-22 15:20:00,167.21,167.34,166.86,166.96,31306.06722863982,165.8094,165.9383,165.4623,165.5615,31306.0672
2024-10-22 15:30:00,166.97,167.55,166.72,167.21,73262.56634405245,165.5714,166.1466,165.3235,165.8094,73262.5663
2024-10-22 15:40:00,167.18,167.27,166.91,167.03,45273.18139244459,165.7797,165.8689,165.5119,165.6309,45273.1814
2024-10-22 15:50:00,167.08,167.24,166.73,166.78,171799.35477156832,165.6805,165.8392,165.3334,165.383,171799.3548
2024-10-23 09:30:00,165.87,167.2,165.27,165.9,52366.531376834224,164.4806,165.7995,163.8857,164.5104,52366.5314
2024-10-23 09:40:00,165.78,166.41,165.51,166.36,163078.3640337184,164.3914,165.0161,164.1236,164.9665,163078.364
2024-10-23 09:50:00,166.27,166.44,165.64,165.76,31912.790092621504,164.8773,165.0459,164.2526,164.3716,31912.7901
2024-10-23 10:00:00,165.68,166.36,165.08,166.04,30566.13591424706,164.2922,164.9665,163.6972,164.6492,30566.1359
2024-10-23 10:10:00,166.13,166.13,164.92,165.09,27522.11468415028,164.7385,164.7385,163.5386,163.7072,27522.1147
2024-10-23 10:20:00,165.21,165.4,164.66,165.26,29318.34738266209,163.8262,164.0146,163.2808,163.8757,29318.3474
2024-10-23 10:30:00,165.19,165.28,164.53,164.72,47926.94349047768,163.8063,163.8956,163.1519,163.3403,47926.9435
2024-10-23 10:40:00,164.82,165.0,164.29,164.96,31465.292954521803,163.4394,163.6179,162.9139,163.5783,31465.293
2024-10-23 10:50:00,164.98,165.29,164.73,164.96,29509.83453012801,163.5981,163.9055,163.3502,163.5783,29509.8345
2024-10-23 11:00:00,164.87,165.34,164.79,165.29,33882.81819127901,163.489,163.9551,163.4097,163.9055,33882.8182
2024-10-23 11:10:00,165.28,165.47,164.87,165.47,35323.134561348736,163.8956,164.084,163.489,164.084,35323.1346
2024-10-23 11:20:00,165.46,165.75,165.35,165.54,21608.908315121244,164.0741,164.3616,163.965,164.1534,21608.9083
2024-10-23 11:30:00,165.62,165.81,165.38,165.68,22051.20199812676,164.2327,164.4211,163.9947,164.2922,22051.202
2024-10-23 11:40:00,165.66,165.8,165.51,165.73,18008.117389946925,164.2724,164.4112,164.1236,164.3418,18008.1174
2024-10-23 11:50:00,165.71,166.0,165.7,165.92,18068.477469039444,164.322,164.6095,164.3121,164.5302,18068.4775
2024-10-23 12:00:00,165.92,166.09,165.47,165.54,45726.922676657305,164.5302,164.6988,164.084,164.1534,45726.9227
2024-10-23 12:10:00,165.59,165.69,165.02,165.02,16412.73805807056,164.203,164.3021,163.6378,163.6378,16412.7381
2024-10-23 12:20:00,165.04,165.27,165.02,165.02,9361.015714434385,163.6576,163.8857,163.6378,163.6378,9361.0157
2024-10-23 12:30:00,164.96,165.05,164.84,164.89,10518.264127380582,163.5783,163.6675,163.4593,163.5088,10518.2641
2024-10-23 12:40:00,164.91,165.22,164.89,165.14,16148.402539286088,163.5287,163.8361,163.5088,163.7567,16148.4025
2024-10-23 12:50:00,165.21,165.45,164.88,165.4,20452.70059319388,163.8262,164.0641,163.4989,164.0146,20452.7006
2024-10-23 13:00:00,165.4,165.45,165.22,165.27,30311.16661463212,164.0146,164.0641,163.8361,163.8857,30311.1666
2024-10-23 13:10:00,165.27,165.32,164.72,164.72,19827.24529087314,163.8857,163.9352,163.3403,163.3403,19827.2453
2024-10-23 13:20:00,164.65,164.81,164.58,164.78,10982.412321781663,163.2709,163.4295,163.2014,163.3998,10982.4123
2024-10-23 13:30:00,164.78,165.16,164.76,164.86,24841.294619627435,163.3998,163.7766,163.3799,163.4791,24841.2946
2024-10-23 13:40:00,164.86,164.9,164.72,164.73,14208.554480174836,163.4791,163.5188,163.3403,163.3502,14208.5545
2024-10-23 13:50:00,164.73,164.98,164.69,164.91,23864.085752939955,163.3502,163.5981,163.3105,163.5287,23864.0858
2024-10-23 14:00:00,164.86,164.88,164.17,164.21,24174.21167655324,163.4791,163.4989,162.7949,162.8345,24174.2117
2024-10-23 14:10:00,164.15,164.31,164.08,164.12,28655.42720366324,162.775,162.9337,162.7056,162.7453,28655.4272
2024-10-23 14:20:00,164.12,164.67,164.11,164.65,19013.424914143,162.7453,163.2907,162.7354,163.2709,19013.4249
2024-10-23 14:30:00,164.66,164.99,164.55,164.98,54094.07846810282,163.2808,163.608,163.1717,163.5981,54094.0785
2024-10-23 14:40:00,164.98,165.03,164.78,164.83,31836.81964824644,163.5981,163.6477,163.3998,163.4493,31836.8196
2024-10-23 14:50:00,164.86,164.98,164.74,164.78,30878.34321989801,163.4791,163.5981,163.3601,163.3998,30878.3432
2024-10-23 15:00:00,164.75,164.78,164.47,164.62,38232.90665001561,163.37,163.3998,163.0924,163.2411,38232.9067
2024-10-23 15:10:00,164.72,165.03,164.69,165.01,33186.595899677384,163.3403,163.6477,163.3105,163.6278,33186.5959
2024-10-23 15:20:00,165.02,165.6,165.02,165.49,52302.008533666354,163.6378,164.2129,163.6378,164.1038,52302.0085
2024-10-23 15:30:00,165.52,165.74,165.26,165.43,51350.81694244979,164.1336,164.3517,163.8757,164.0443,51350.8169
2024-10-23 15:40:00,165.42,165.77,165.32,165.65,62343.636174419815,164.0344,164.3815,163.9352,164.2625,62343.6362
2024-10-23 15:50:00,165.67,165.93,165.66,165.73,215492.7671974191,164.2823,164.5401,164.2724,164.3418,215492.7672
2024-10-24 09:30:00,166.77,167.66,166.34,167.41,38677.2817150588,165.3731,166.2556,164.9467,166.0077,38677.2817
2024-10-24 09:40:00,167.37,167.57,165.98,167.2,16030.804454157562,165.9681,166.1664,164.5897,165.7995,16030.8045
2024-10-24 09:50:00,167.22,167.33,166.68,167.33,16206.681236340932,165.8193,165.9284,165.2838,165.9284,16206.6812
2024-10-24 10:00:00,167.23,167.43,166.71,167.23,31493.39161203039,165.8292,166.0276,165.3136,165.8292,31493.3916
2024-10-24 10:10:00,167.15,167.73,166.84,167.29,26351.33728795921,165.7499,166.3251,165.4425,165.8887,26351.3373
2024-10-24 10:20:00,167.36,168.08,167.36,167.88,17668.852117806226,165.9582,166.6721,165.9582,166.4738,17668.8521
2024-10-24 10:30:00,167.88,168.33,167.81,168.15,27549.172650640023,166.4738,166.92,166.4044,166.7415,27549.1727
2024-10-24 10:40:00,168.29,168.3,167.97,168.27,20518.264127380586,166.8804,166.8903,166.563,166.8605,20518.2641
2024-10-24 10:50:00,168.28,168.75,168.13,168.72,34285.56561556874,166.8704,167.3365,166.7217,167.3068,34285.5656
2024-10-24 11:00:00,168.79,168.88,168.32,168.54,38453.53314600895,167.3762,167.4654,166.9101,167.1283,38453.5331
2024-10-24 11:10:00,168.58,168.94,168.45,168.47,32002.289520241444,167.1679,167.5249,167.039,167.0589,32002.2895
2024-10-24 11:20:00,168.4,168.51,168.27,168.35,17947.75731085441,166.9894,167.0985,166.8605,166.9399,17947.7573
2024-10-24 11:30:00,168.35,168.35,167.94,167.99,25045.27005931939,166.9399,166.9399,166.5333,166.5829,25045.2701
2024-10-24 11:40:00,167.99,168.18,167.82,167.87,21242.585076490792,166.5829,166.7713,166.4143,166.4639,21242.5851
2024-10-24 11:50:00,167.86,168.26,167.84,168.15,13305.234675824748,166.454,166.8506,166.4341,166.7415,13305.2347
2024-10-24 12:00:00,168.15,168.24,167.95,168.22,24898.532625663443,166.7415,166.8308,166.5432,166.8109,24898.5326
2024-10-24 12:10:00,168.27,168.37,168.11,168.17,10973.046102612136,166.8605,166.9597,166.7019,166.7614,10973.0461
2024-10-24 12:20:00,168.18,168.64,168.17,168.57,17026.745759184098,166.7713,167.2274,166.7614,167.158,17026.7458
2024-10-24 12:30:00,168.63,168.94,168.59,168.76,21291.497554376107,167.2175,167.5249,167.1778,167.3464,21291.4976
2024-10-24 12:40:00,168.72,168.8,168.4,168.69,10288.271412217711,167.3068,167.3861,166.9894,167.277,10288.2714
2024-10-24 12:50:00,168.69,168.83,168.56,168.65,12420.647309813718,167.277,167.4158,167.1481,167.2373,12420.6473
2024-10-24 13:00:00,168.66,168.89,168.62,168.88,16142.158393173067,167.2473,167.4753,167.2076,167.4654,16142.1584
2024-10-24 13:10:00,168.89,169.14,168.85,168.99,21498.595067124574,167.4753,167.7232,167.4357,167.5745,21498.5951
2024-10-24 13:20:00,168.98,169.17,168.95,169.04,22528.87917577272,167.5646,167.753,167.5348,167.6241,22528.8792
2024-10-24 13:30:00,168.98,169.22,168.97,169.09,19192.42376938288,167.5646,167.8026,167.5547,167.6737,19192.4238
2024-10-24 13:40:00,169.14,169.25,168.99,169.03,15394.942241648456,167.7232,167.8323,167.5745,167.6142,15394.9422
2024-10-24 13:50:00,169.0,169.15,168.97,169.01,20549.48485794568,167.5844,167.7332,167.5547,167.5943,20549.4849
2024-10-24 14:00:00,169.0,169.4,168.9,169.32,39538.97387865543,167.5844,167.9811,167.4853,167.9017,39538.9739
2024-10-24 14:10:00,169.3,169.47,169.19,169.36,18686.647934228327,167.8819,168.0505,167.7728,167.9414,18686.6479
2024-10-24 14:20:00,169.23,169.3,169.04,169.05,30694.14090956396,167.8125,167.8819,167.6241,167.634,30694.1409
2024-10-24 14:30:00,169.1,169.31,169.04,169.13,38581.53814132584,167.6836,167.8918,167.6241,167.7133,38581.5381
2024-10-24 14:40:00,169.11,169.34,169.09,169.18,20970.964720574462,167.6935,167.9216,167.6737,167.7629,20970.9647
2024-10-24 14:50:00,169.2,169.35,169.15,169.24,32395.67072536164,167.7827,167.9315,167.7332,167.8224,32395.6707
2024-10-24 15:00:00,169.2,169.2,168.71,168.86,20283.06795712353,167.7827,167.7827,167.2968,167.4456,20283.068
2024-10-24 15:10:00,168.85,169.0,168.84,168.91,21059.42345717557,167.4357,167.5844,167.4258,167.4952,21059.4235
2024-10-24 15:20:00,168.88,169.07,168.88,168.98,15024.45623894266,167.4654,167.6538,167.4654,167.5646,15024.4562
2024-10-24 15:30:00,168.91,168.91,168.54,168.82,38921.84410448538,167.4952,167.4952,167.1283,167.4059,38921.8441
2024-10-24 15:40:00,168.85,169.19,168.85,169.02,62836.92371734832,167.4357,167.7728,167.4357,167.6042,62836.9237
2024-10-24 15:50:00,169.02,169.42,168.71,168.96,214291.80976168177,167.6042,168.0009,167.2968,167.5447,214291.8098
2024-10-25 09:30:00,169.92,169.92,168.1,169.15,40305.96315953793,168.4967,168.4967,166.692,167.7332,40305.9632
2024-10-25 09:40:00,169.01,169.49,168.82,169.14,13758.975960037464,167.5943,168.0703,167.4059,167.7232,13758.976
2024-10-25 09:50:00,168.99,169.28,168.72,168.91,6431.470496409616,167.5745,167.8621,167.3068,167.4952,6431.4705
2024-10-25 10:00:00,168.99,169.32,168.71,169.19,16784.264751795192,167.5745,167.9017,167.2968,167.7728,16784.2648
2024-10-25 10:10:00,169.13,169.2,168.34,168.6,24563.430117598087,167.7133,167.7827,166.9299,167.1878,24563.4301
2024-10-25 10:20:00,168.61,169.3,168.49,169.15,11226.974711208242,167.1977,167.8819,167.0787,167.7332,11226.9747
2024-10-25 10:30:00,168.96,169.09,168.68,168.68,39177.85409511916,167.5447,167.6737,167.2671,167.2671,39177.8541
2024-10-25 10:40:00,168.66,168.94,168.49,168.72,36657.30044749714,167.2473,167.5249,167.0787,167.3068,36657.3004
2024-10-25 10:50:00,168.69,168.92,168.51,168.66,23050.265376209805,167.277,167.5051,167.0985,167.2473,23050.2654
2024-10-25 11:00:00,168.72,168.87,168.23,168.3,18657.508585700907,167.3068,167.4555,166.8209,166.8903,18657.5086
2024-10-25 11:10:00,168.24,168.28,167.8,167.8,9796.024560308046,166.8308,166.8704,166.3945,166.3945,9796.0246
2024-10-25 11:20:00,167.84,168.17,167.8,168.07,37974.81527734416,166.4341,166.7614,166.3945,166.6622,37974.8153
2024-10-25 11:30:00,168.03,168.14,167.86,167.87,7959.204912061609,166.6225,166.7316,166.454,166.4639,7959.2049
2024-10-25 11:40:00,167.79,167.97,167.63,167.87,8058.070558851077,166.3845,166.563,166.2259,166.4639,8058.0706
2024-10-25 11:50:00,167.88,167.95,167.78,167.8,5457.383702778646,166.4738,166.5432,166.3746,166.3945,5457.3837
2024-10-25 12:00:00,167.85,167.86,167.56,167.59,5229.47236965345,166.444,166.454,166.1565,166.1862,5229.4724
2024-10-25 12:10:00,167.59,168.02,167.5,167.88,24204.39171609949,166.1862,166.6126,166.097,166.4738,24204.3917
2024-10-25 12:20:00,167.91,168.53,167.91,168.53,9487.980018732438,166.5035,167.1184,166.5035,167.1184,9487.98
2024-10-25 12:30:00,168.5,168.52,168.04,168.15,18535.74773649704,167.0886,167.1084,166.6325,166.7415,18535.7477
2024-10-25 12:40:00,168.18,168.23,167.59,167.59,28083.04714330316,166.7713,166.8209,166.1862,166.1862,28083.0471
2024-10-25 12:50:00,167.5,167.56,167.11,167.15,11194.713289624313,166.097,166.1565,165.7102,165.7499,11194.7133
2024-10-25 13:00:00,167.17,167.51,167.12,167.24,33566.44812155271,165.7697,166.1069,165.7202,165.8392,33566.4481
2024-10-25 13:10:00,167.2,167.54,167.19,167.41,38385.88822978458,165.7995,166.1366,165.7896,166.0077,38385.8882
2024-10-25 13:20:00,167.32,167.61,167.16,167.55,10166.510563013842,165.9185,166.2061,165.7598,166.1466,10166.5106
2024-10-25 13:30:00,167.49,167.53,167.16,167.16,4726.818607555417,166.0871,166.1267,165.7598,165.7598,4726.8186
2024-10-25 13:40:00,167.08,167.15,166.62,167.15,8914.559267353523,165.6805,165.7499,165.2243,165.7499,8914.5593
2024-10-25 13:50:00,167.24,167.47,167.18,167.18,5551.045894473931,165.8392,166.0672,165.7797,165.7797,5551.0459
2024-10-25 14:00:00,167.05,167.05,166.67,166.74,7989.384951607868,165.6507,165.6507,165.2739,165.3433,7989.385
2024-10-25 14:10:00,166.67,166.92,166.51,166.92,10630.658757414923,165.2739,165.5218,165.1153,165.5218,10630.6588
2024-10-25 14:20:00,166.91,167.25,166.88,167.25,9229.888646060985,165.5119,165.8491,165.4822,165.8491,9229.8886
2024-10-25 14:30:00,167.23,167.29,166.99,167.27,13674.679987511709,165.8292,165.8887,165.5913,165.8689,13674.68
2024-10-25 14:40:00,167.32,167.49,167.24,167.49,39216.35966281611,165.9185,166.0871,165.8392,166.0871,39216.3597
2024-10-25 14:50:00,167.53,167.69,167.44,167.58,12515.35019252784,166.1267,166.2854,166.0375,166.1763,12515.3502
2024-10-25 15:00:00,167.53,167.64,167.44,167.51,21233.218857321262,166.1267,166.2358,166.0375,166.1069,21233.2189
2024-10-25 15:10:00,167.49,167.7,167.44,167.63,31808.720990737853,166.0871,166.2953,166.0375,166.2259,31808.721
2024-10-25 15:20:00,167.58,167.58,167.15,167.31,16690.602560099906,166.1763,166.1763,165.7499,165.9086,16690.6026
2024-10-25 15:30:00,167.31,167.5,167.05,167.25,37997.71047975856,165.9086,166.097,165.6507,165.8491,37997.7105
2024-10-25 15:40:00,167.25,167.33,166.64,166.82,27760.43292746384,165.8491,165.9284,165.2442,165.4227,27760.4329
2024-10-25 15:50:00,166.98,167.09,166.24,166.54,79266.31283172026,165.5813,165.6904,164.8475,165.145,79266.3128
2024-10-28 09:30:00,168.03,168.61,167.21,168.35,19710.68789676345,166.6225,167.1977,165.8094,166.9399,19710.6879
2024-10-28 09:40:00,168.36,168.86,168.35,168.74,31430.9501509002,166.9498,167.4456,166.9399,167.3266,31430.9502
2024-10-28 09:50:00,168.81,168.93,167.84,168.11,63843.27193256323,167.396,167.515,166.4341,166.7019,63843.2719
2024-10-28 10:00:00,168.07,168.21,167.5,167.57,11901.3424914143,166.6622,166.801,166.097,166.1664,11901.3425
2024-10-28 10:10:00,167.47,167.73,167.42,167.45,9356.85295035904,166.0672,166.3251,166.0176,166.0474,9356.853
2024-10-28 10:20:00,167.34,167.83,167.07,167.83,59141.42990945988,165.9383,166.4242,165.6706,166.4242,59141.4299
2024-10-28 10:30:00,167.79,167.97,167.13,167.13,18417.10896034968,166.3845,166.563,165.7301,165.7301,18417.109
2024-10-28 10:40:00,167.19,167.26,166.94,167.26,15816.42210427724,165.7896,165.859,165.5417,165.859,15816.4221
2024-10-28 10:50:00,167.33,167.48,167.24,167.28,17577.27130814861,165.9284,166.0771,165.8392,165.8788,17577.2713
2024-10-28 11:00:00,167.27,167.28,166.9,167.05,11351.857633468624,165.8689,165.8788,165.502,165.6507,11351.8576
2024-10-28 11:10:00,167.09,167.2,166.66,166.66,11016.755125403268,165.6904,165.7995,165.264,165.264,11016.7551
2024-10-28 11:20:00,166.63,166.64,166.33,166.4,15147.257779165368,165.2343,165.2442,164.9368,165.0062,15147.2578
2024-10-28 11:30:00,166.4,166.45,165.93,165.98,14044.12529919867,165.0062,165.0558,164.5401,164.5897,14044.1253
2024-10-28 11:40:00,165.93,166.06,165.78,165.93,28835.46674992195,164.5401,164.669,164.3914,164.5401,28835.4667
2024-10-28 11:50:00,165.87,166.25,165.87,166.11,35042.147986262884,164.4806,164.8574,164.4806,164.7186,35042.148
2024-10-28 12:00:00,166.11,166.29,166.0,166.25,8155.895514621709,164.7186,164.8971,164.6095,164.8574,8155.8955
2024-10-28 12:10:00,166.25,166.47,166.25,166.31,6747.840566135915,164.8574,165.0756,164.8574,164.9169,6747.8406
2024-10-28 12:20:00,166.26,166.83,166.26,166.74,17017.379540014572,164.8674,165.4326,164.8674,165.3433,17017.3795
2024-10-28 12:30:00,166.81,166.99,166.64,166.75,13980.64314704964,165.4128,165.5913,165.2442,165.3533,13980.6431
2024-10-28 12:40:00,166.82,166.83,166.62,166.72,11625.559371422623,165.4227,165.4326,165.2243,165.3235,11625.5594
2024-10-28 12:50:00,166.76,166.99,166.69,166.7,5152.461234259548,165.3632,165.5913,165.2938,165.3037,5152.4612
2024-10-28 13:00:00,166.71,166.79,166.54,166.6,18554.48017483609,165.3136,165.3929,165.145,165.2045,18554.4802
2024-10-28 13:10:00,166.56,166.56,166.38,166.44,4269.955250286191,165.1649,165.1649,164.9864,165.0459,4269.9553
2024-10-28 13:20:00,166.46,166.53,166.4,166.49,5543.761057342075,165.0657,165.1351,165.0062,165.0954,5543.7611
2024-10-28 13:30:00,166.49,166.68,166.46,166.5,5220.106150483922,165.0954,165.2838,165.0657,165.1054,5220.1062
2024-10-28 13:40:00,166.47,166.51,166.4,166.41,6587.574149235093,165.0756,165.1153,165.0062,165.0161,6587.5741
2024-10-28 13:50:00,166.45,166.6,166.4,166.47,7719.845977729213,165.0558,165.2045,165.0062,165.0756,7719.846
2024-10-28 14:00:00,166.4,166.45,166.2,166.42,11174.940160266418,165.0062,165.0558,164.8079,165.026,11174.9402
2024-10-28 14:10:00,166.36,166.52,166.33,166.52,4685.190966801957,164.9665,165.1252,164.9368,165.1252,4685.191
2024-10-28 14:20:00,166.51,166.63,166.5,166.59,11495.472994068065,165.1153,165.2343,165.1054,165.1946,11495.473
2024-10-28 14:30:00,166.55,166.73,166.5,166.73,7337.912373816214,165.1549,165.3334,165.1054,165.3334,7337.9124
2024-10-28 14:40:00,166.77,166.81,166.71,166.76,7390.987615776876,165.3731,165.4128,165.3136,165.3632,7390.9876
2024-10-28 14:50:00,166.79,166.93,166.72,166.74,9151.836819648246,165.3929,165.5318,165.3235,165.3433,9151.8368
2024-10-28 15:00:00,166.66,166.94,166.61,166.61,6784.264751795193,165.264,165.5417,165.2144,165.2144,6784.2648
2024-10-28 15:10:00,166.67,166.84,166.62,166.84,13987.927984181497,165.2739,165.4425,165.2243,165.4425,13987.928
2024-10-28 15:20:00,166.82,167.31,166.82,167.17,9961.49443230305,165.4227,165.9086,165.4227,165.7697,9961.4944
2024-10-28 15:30:00,167.2,167.43,167.16,167.41,16715.579144551983,165.7995,166.0276,165.7598,166.0077,16715.5791
2024-10-28 15:40:00,167.43,167.55,167.3,167.31,28838.588822978458,166.0276,166.1466,165.8987,165.9086,28838.5888
2024-10-28 15:50:00,167.3,167.55,167.14,167.29,108445.20761785826,165.8987,166.1466,165.74,165.8887,108445.2076
2024-10-29 09:30:00,155.5,158.73,154.33,158.42,359527.5262774482,154.1975,157.4004,153.0373,157.093,359527.5263
2024-10-29 09:40:00,158.63,158.72,156.76,157.85,102287.43885940264,157.3013,157.3905,155.4469,156.5278,102287.4389
2024-10-29 09:50:00,157.86,158.6,157.48,158.54,174841.29461962744,156.5377,157.2715,156.1609,157.212,174841.2946
2024-10-29 10:00:00,158.39,160.03,157.9,160.02,91805.59891768136,157.0633,158.6895,156.5774,158.6796,91805.5989
2024-10-29 10:10:00,159.83,160.02,158.97,159.74,71748.36091164533,158.4912,158.6796,157.6384,158.402,71748.3609
2024-10-29 10:20:00,159.54,160.18,158.83,159.08,84994.27619939641,158.2037,158.8383,157.4996,157.7475,84994.2762
2024-10-29 10:30:00,159.08,160.24,158.9,159.94,107118.32656884172,157.7475,158.8978,157.569,158.6003,107118.3266
2024-10-29 10:40:00,159.92,160.79,159.71,160.79,98747.00801332084,158.5805,159.4432,158.3722,159.4432,98747.008
2024-10-29 10:50:00,160.85,161.19,159.96,161.19,94614.42397752107,159.5027,159.8398,158.6201,159.8398,94614.424
2024-10-29 11:00:00,161.19,161.23,160.43,160.69,38456.65521906546,159.8398,159.8795,159.0862,159.344,38456.6552
2024-10-29 11:10:00,160.42,161.47,160.28,161.43,85015.09001977314,159.0763,160.1175,158.9375,160.0778,85015.09
2024-10-29 11:20:00,161.43,161.7,160.79,161.09,131881.5693620564,160.0778,160.3456,159.4432,159.7407,131881.5694
2024-10-29 11:30:00,161.16,161.24,160.61,161.13,70780.51826412739,159.8101,159.8894,159.2647,159.7803,70780.5183
2024-10-29 11:40:00,161.11,161.49,160.75,160.76,38625.247164116976,159.7605,160.1373,159.4035,159.4134,38625.2472
2024-10-29 11:50:00,160.76,160.85,160.48,160.61,22906.650015610365,159.4134,159.5027,159.1358,159.2647,22906.65
2024-10-29 12:00:00,160.65,161.16,160.63,161.02,29713.80996981996,159.3044,159.8101,159.2845,159.6713,29713.81
2024-10-29 12:10:00,161.21,161.59,160.9,161.48,42110.52138620044,159.8597,160.2365,159.5523,160.1274,42110.5214
2024-10-29 12:20:00,161.48,161.83,161.21,161.83,36574.04516599022,160.1274,160.4745,159.8597,160.4745,36574.0452
2024-10-29 12:30:00,161.8,162.16,161.5,161.99,81989.8012280154,160.4447,160.8017,160.1472,160.6331,81989.8012
2024-10-29 12:40:00,162.04,162.23,161.59,161.76,26846.706212925383,160.6827,160.8711,160.2365,160.4051,26846.7062
2024-10-29 12:50:00,161.76,162.37,161.65,162.03,23153.293787074617,160.4051,161.0099,160.296,160.6728,23153.2938
2024-10-29 13:00:00,162.05,162.56,162.04,162.54,14340.722239567074,160.6926,161.1984,160.6827,161.1785,14340.7222
2024-10-29 13:10:00,162.51,162.77,162.39,162.52,11614.111770215424,161.1488,161.4066,161.0298,161.1587,11614.1118
2024-10-29 13:20:00,162.52,162.55,162.24,162.25,22604.84962014778,161.1587,161.1884,160.881,160.891,22604.8496
2024-10-29 13:30:00,162.25,162.28,161.92,162.24,22072.01581850349,160.891,160.9207,160.5637,160.881,22072.0158
2024-10-29 13:40:00,162.2,162.23,161.96,162.16,22411.28109064419,160.8414,160.8711,160.6034,160.8017,22411.2811
2024-10-29 13:50:00,162.23,162.61,162.19,162.34,24235.612446664585,160.8711,161.2479,160.8315,160.9802,24235.6124
2024-10-29 14:00:00,162.34,162.58,162.29,162.57,16892.49661775419,160.9802,161.2182,160.9306,161.2083,16892.4966
2024-10-29 14:10:00,162.57,162.77,162.47,162.58,16260.797169320427,161.2083,161.4066,161.1091,161.2182,16260.7972
2024-10-29 14:20:00,162.58,162.73,162.47,162.53,10187.324383390573,161.2182,161.3669,161.1091,161.1686,10187.3244
2024-10-29 14:30:00,162.53,162.94,162.49,162.89,24132.584035799773,161.1686,161.5752,161.1289,161.5256,24132.584
2024-10-29 14:40:00,162.81,162.98,162.43,162.6,15368.924966177545,161.4463,161.6148,161.0694,161.238,15368.925
2024-10-29 14:50:00,162.6,162.94,162.42,162.91,42002.28952024144,161.238,161.5752,161.0595,161.5454,42002.2895
2024-10-29 15:00:00,163.01,163.67,162.95,163.67,24465.60516182745,161.6446,162.2991,161.5851,162.2991,24465.6052
2024-10-29 15:10:00,163.67,163.69,163.35,163.44,21658.8614840254,162.2991,162.3189,161.9817,162.071,21658.8615
2024-10-29 15:20:00,163.5,163.74,163.35,163.46,22780.72640233115,162.1305,162.3685,161.9817,162.0908,22780.7264
2024-10-29 15:30:00,163.54,163.67,163.08,163.4,31137.475283588305,162.1701,162.2991,161.714,162.0313,31137.4753
2024-10-29 15:40:00,163.45,164.17,163.4,164.15,137680.29971901342,162.0809,162.7949,162.0313,162.775,137680.2997
2024-10-29 15:50:00,164.14,164.14,163.27,163.5,168716.8279737746,162.7651,162.7651,161.9024,162.1305,168716.828
2024-10-30 09:30:00,163.51,163.77,162.43,162.91,24918.30575502133,162.1404,162.3982,161.0694,161.5454,24918.3058
2024-10-30 09:40:00,163.1,164.06,163.1,164.06,18470.18420231033,161.7338,162.6858,161.7338,162.6858,18470.1842
2024-10-30 09:50:00,164.22,165.22,163.66,165.22,25227.390987615778,162.8445,163.8361,162.2891,163.8361,25227.391
2024-10-30 10:00:00,165.27,165.93,165.17,165.63,19239.25486523052,163.8857,164.5401,163.7865,164.2426,19239.2549
2024-10-30 10:10:00,165.56,166.02,165.13,166.01,22908.73139764804,164.1732,164.6294,163.7468,164.6195,22908.7314
2024-10-30 10:20:00,165.97,166.0,165.28,165.3,15419.918826100533,164.5798,164.6095,163.8956,163.9154,15419.9188
2024-10-30 10:30:00,165.3,165.42,164.51,165.11,46657.30044749714,163.9154,164.0344,163.132,163.727,46657.3004
2024-10-30 10:40:00,165.11,165.34,164.83,165.33,31113.539390155063,163.727,163.9551,163.4493,163.9452,31113.5394
2024-10-30 10:50:00,165.28,165.95,165.04,165.35,27859.298574253306,163.8956,164.56,163.6576,163.965,27859.2986
2024-10-30 11:00:00,165.45,165.69,165.11,165.27,10721.1988760537,164.0641,164.3021,163.727,163.8857,10721.1989
2024-10-30 11:10:00,165.2,165.2,164.54,164.82,22670.41315433448,163.8162,163.8162,163.1618,163.4394,22670.4132
2024-10-30 11:20:00,164.76,165.13,164.71,164.95,14046.20668123634,163.3799,163.7468,163.3303,163.5683,14046.2067
2024-10-30 11:30:00,164.95,165.19,164.78,165.16,5279.4255385576025,163.5683,163.8063,163.3998,163.7766,5279.4255
2024-10-30 11:40:00,165.12,165.25,164.89,164.89,14553.02320740972,163.7369,163.8658,163.5088,163.5088,14553.0232
2024-10-30 11:50:00,164.99,165.53,164.95,165.19,32719.3256322198,163.608,164.1435,163.5683,163.8063,32719.3256
2024-10-30 12:00:00,165.09,165.11,164.71,164.71,25198.25163908836,163.7072,163.727,163.3303,163.3303,25198.2516
2024-10-30 12:10:00,164.72,164.93,164.72,164.78,6725.986054740348,163.3403,163.5485,163.3403,163.3998,6725.9861
2024-10-30 12:20:00,164.73,165.13,164.73,164.96,10570.298678322406,163.3502,163.7468,163.3502,163.5783,10570.2987
2024-10-30 12:30:00,164.96,165.32,164.85,165.32,9439.067540847123,163.5783,163.9352,163.4692,163.9352,9439.0675
2024-10-30 12:40:00,165.24,165.25,165.01,165.15,6132.792174003539,163.8559,163.8658,163.6278,163.7667,6132.7922
2024-10-30 12:50:00,165.13,165.24,165.06,165.06,13343.7402435217,163.7468,163.8559,163.6774,163.6774,13343.7402
2024-10-30 13:00:00,165.04,165.44,165.01,165.44,11777.500260172756,163.6576,164.0542,163.6278,164.0542,11777.5003
2024-10-30 13:10:00,165.4,165.52,165.3,165.3,8172.546570923093,164.0146,164.1336,163.9154,163.9154,8172.5466
2024-10-30 13:20:00,165.3,165.37,165.02,165.02,22457.071495473,163.9154,163.9848,163.6378,163.6378,22457.0715
2024-10-30 13:30:00,165.02,165.33,164.9,165.33,51032.36549068582,163.6378,163.9452,163.5188,163.9452,51032.3655
2024-10-30 13:40:00,165.35,165.39,165.21,165.27,14223.124154438548,163.965,164.0047,163.8262,163.8857,14223.1242
2024-10-30 13:50:00,165.25,165.97,165.08,165.6,51257.1547507545,163.8658,164.5798,163.6972,164.2129,51257.1548
2024-10-30 14:00:00,165.6,166.18,165.6,165.96,32410.240399625352,164.2129,164.788,164.2129,164.5699,32410.2404
2024-10-30 14:10:00,165.89,166.07,165.65,165.73,22757.831199916745,164.5005,164.679,164.2625,164.3418,22757.8312
2024-10-30 14:20:00,165.71,165.79,165.49,165.52,18474.34696638568,164.322,164.4013,164.1038,164.1336,18474.347
2024-10-30 14:30:00,165.46,165.52,165.26,165.46,23480.070766989284,164.0741,164.1336,163.8757,164.0741,23480.0708
2024-10-30 14:40:00,165.46,165.46,165.13,165.21,14669.58060151941,164.0741,164.0741,163.7468,163.8262,14669.5806
2024-10-30 14:50:00,165.24,165.66,165.21,165.62,23925.486523051302,163.8559,164.2724,163.8262,164.2327,23925.4865
2024-10-30 15:00:00,165.58,165.58,165.08,165.2,32510.146737433657,164.1931,164.1931,163.6972,163.8162,32510.1467
2024-10-30 15:10:00,165.19,165.25,164.95,165.02,16619.835570819025,163.8063,163.8658,163.5683,163.6378,16619.8356
2024-10-30 15:20:00,165.02,165.18,164.95,165.17,32569.466125507337,163.6378,163.7964,163.5683,163.7865,32569.4661
2024-10-30 15:30:00,165.19,165.4,165.14,165.4,40344.46872723489,163.8063,164.0146,163.7567,164.0146,40344.4687
2024-10-30 15:40:00,165.38,165.6,165.05,165.07,20307.00385055677,163.9947,164.2129,163.6675,163.6873,20307.0039
2024-10-30 15:50:00,165.06,165.15,164.62,164.95,149610.78155895515,163.6774,163.7667,163.2411,163.5683,149610.7816
2024-10-31 09:30:00,163.58,164.89,163.5,164.79,14331.356020397545,162.2098,163.5088,162.1305,163.4097,14331.356
2024-10-31 09:40:00,164.71,164.76,163.56,163.68,20181.080237277554,163.3303,163.3799,162.19,162.309,20181.0802
2024-10-31 09:50:00,163.75,164.42,163.4,164.32,18038.297429493185,162.3784,163.0428,162.0313,162.9436,18038.2974
2024-10-31 10:00:00,164.27,164.54,163.55,163.83,9195.54584243938,162.894,163.1618,162.1801,162.4577,9195.5458
2024-10-31 10:10:00,163.82,163.99,163.35,163.79,31284.21271724425,162.4478,162.6164,161.9817,162.4181,31284.2127
2024-10-31 10:20:00,163.84,164.06,163.23,163.31,24741.38828181913,162.4676,162.6858,161.8627,161.9421,24741.3883
2024-10-31 10:30:00,163.43,163.74,163.32,163.5,6825.892392548652,162.0611,162.3685,161.952,162.1305,6825.8924
2024-10-31 10:40:00,163.44,163.75,163.33,163.65,12272.869185138932,162.071,162.3784,161.9619,162.2792,12272.8692
2024-10-31 10:50:00,163.61,163.66,163.34,163.35,10522.426891455929,162.2396,162.2891,161.9718,161.9817,10522.4269
2024-10-31 11:00:00,163.29,163.3,162.83,162.91,14698.719950046832,161.9222,161.9322,161.4661,161.5454,14698.72
2024-10-31 11:10:00,162.89,162.98,162.62,162.89,21461.130190446456,161.5256,161.6148,161.2579,161.5256,21461.1302
2024-10-31 11:20:00,162.92,163.33,162.71,162.86,30427.724008741807,161.5553,161.9619,161.3471,161.4958,30427.724
2024-10-31 11:30:00,162.88,163.0,162.71,162.74,16156.72806743678,161.5157,161.6347,161.3471,161.3768,16156.7281
2024-10-31 11:40:00,162.68,162.88,162.53,162.77,22622.541367468,161.3174,161.5157,161.1686,161.4066,22622.5414
2024-10-31 11:50:00,162.83,163.18,162.82,163.18,7847.850973046103,161.4661,161.8132,161.4562,161.8132,7847.851
2024-10-31 12:00:00,163.28,163.35,163.13,163.23,11224.89332917057,161.9123,161.9817,161.7636,161.8627,11224.8933
2024-10-31 12:10:00,163.28,163.61,163.23,163.51,6062.025184722656,161.9123,162.2396,161.8627,162.1404,6062.0252
2024-10-31 12:20:00,163.55,163.91,163.54,163.79,17242.168800083255,162.1801,162.537,162.1701,162.4181,17242.1688
2024-10-31 12:30:00,163.78,163.78,163.55,163.73,6068.269330835676,162.4081,162.4081,162.1801,162.3586,6068.2693
2024-10-31 12:40:00,163.75,163.9,163.64,163.65,6791.549588927048,162.3784,162.5271,162.2693,162.2792,6791.5496
2024-10-31 12:50:00,163.7,163.77,163.6,163.76,6541.783744406286,162.3288,162.3982,162.2296,162.3883,6541.7837
2024-10-31 13:00:00,163.84,164.21,163.84,164.21,13140.80549484858,162.4676,162.8345,162.4676,162.8345,13140.8055
2024-10-31 13:10:00,164.26,164.32,164.13,164.2,9811.634925590592,162.8841,162.9436,162.7552,162.8246,9811.6349
2024-10-31 13:20:00,164.19,164.41,164.06,164.1,12697.471120824228,162.8147,163.0329,162.6858,162.7255,12697.4711
2024-10-31 13:30:00,164.09,164.14,163.97,164.09,14478.093454053493,162.7155,162.7651,162.5965,162.7155,14478.0935
2024-10-31 13:40:00,164.06,164.27,163.81,164.21,11784.785097304612,162.6858,162.894,162.4379,162.8345,11784.7851
2024-10-31 13:50:00,164.27,164.32,164.04,164.1,12077.21927359767,162.894,162.9436,162.666,162.7255,12077.2193
2024-10-31 14:00:00,164.14,164.19,163.86,163.88,8661.671349776252,162.7651,162.8147,162.4875,162.5073,8661.6713
2024-10-31 14:10:00,163.88,164.08,163.66,163.75,9500.468310958477,162.5073,162.7056,162.2891,162.3784,9500.4683
2024-10-31 14:20:00,163.77,163.89,163.56,163.67,19070.662920179,162.3982,162.5172,162.19,162.2991,19070.6629
2024-10-31 14:30:00,163.66,163.83,163.49,163.76,18867.72817150588,162.2891,162.4577,162.1206,162.3883,18867.7282
2024-10-31 14:40:00,163.76,163.81,163.55,163.55,13054.42814028515,162.3883,162.4379,162.1801,162.1801,13054.4281
2024-10-31 14:50:00,163.59,163.77,163.46,163.74,17891.559995837237,162.2197,162.3982,162.0908,162.3685,17891.56
2024-10-31 15:00:00,163.77,163.95,163.67,163.95,11204.07950879384,162.3982,162.5767,162.2991,162.5767,11204.0795
2024-10-31 15:10:00,163.96,163.96,163.66,163.74,16798.834426058904,162.5866,162.5866,162.2891,162.3685,16798.8344
2024-10-31 15:20:00,163.78,164.31,163.77,164.25,25471.95337704236,162.4081,162.9337,162.3982,162.8742,25471.9534
2024-10-31 15:30:00,164.28,164.39,164.11,164.28,27396.19107087106,162.9039,163.013,162.7354,162.9039,27396.1911
2024-10-31 15:40:00,164.24,164.79,164.24,164.72,37400.35383494641,162.8643,163.4097,162.8643,163.3403,37400.3538
2024-10-31 15:50:00,164.69,164.69,163.61,163.68,131231.13747528358,163.3105,163.3105,162.2396,162.309,131231.1375
2024-11-01 09:30:00,165.83,166.9,165.1,166.74,25720.678530544283,164.441,165.502,163.7171,165.3433,25720.6785
2024-11-01 09:40:00,166.59,166.59,165.62,165.82,10871.058382766158,165.1946,165.1946,164.2327,164.4311,10871.0584
2024-11-01 09:50:00,165.84,166.01,165.22,165.55,9851.18118430638,164.4509,164.6195,163.8361,164.1633,9851.1812
2024-11-01 10:00:00,165.76,166.06,165.0,165.75,15393.901550629618,164.3716,164.669,163.6179,164.3616,15393.9016
2024-11-01 10:10:00,165.72,166.01,165.11,165.3,22646.47726090124,164.3319,164.6195,163.727,163.9154,22646.4773
2024-11-01 10:20:00,165.32,165.63,165.2,165.47,13170.985534394838,163.9352,164.2426,163.8162,164.084,13170.9855
2024-11-01 10:30:00,165.52,165.52,164.68,164.86,13271.93256322198,164.1336,164.1336,163.3006,163.4791,13271.9326
2024-11-01 10:40:00,164.92,164.92,164.34,164.73,11603.70486002706,163.5386,163.5386,162.9634,163.3502,11603.7049
2024-11-01 10:50:00,164.76,165.14,164.2,164.94,30833.593506088044,163.3799,163.7567,162.8246,163.5584,30833.5935
2024-11-01 11:00:00,164.97,165.29,164.81,165.06,15628.057029867834,163.5882,163.9055,163.4295,163.6774,15628.057
2024-11-01 11:10:00,165.09,165.37,164.99,165.07,14306.379435945468,163.7072,163.9848,163.608,163.6873,14306.3794
2024-11-01 11:20:00,165.1,165.1,164.93,165.03,17823.915079612863,163.7171,163.7171,163.5485,163.6477,17823.9151
2024-11-01 11:30:00,165.09,165.09,164.27,164.58,47758.351545426165,163.7072,163.7072,162.894,163.2014,47758.3515
2024-11-01 11:40:00,164.54,164.7,164.26,164.37,47731.29357893642,163.1618,163.3204,162.8841,162.9932,47731.2936
2024-11-01 11:50:00,164.29,164.5,164.03,164.41,32681.86075554168,162.9139,163.1221,162.656,163.0329,32681.8608
2024-11-01 12:00:00,164.48,165.03,164.48,164.88,13022.16671870122,163.1023,163.6477,163.1023,163.4989,13022.1667
2024-11-01 12:10:00,164.92,164.92,164.68,164.77,12495.577063169943,163.5386,163.5386,163.3006,163.3898,12495.5771
2024-11-01 12:20:00,164.77,164.77,164.06,164.06,13589.343323967116,163.3898,163.3898,162.6858,162.6858,13589.3433
2024-11-01 12:30:00,164.1,164.43,164.06,164.38,19278.8011239463,162.7255,163.0527,162.6858,163.0031,19278.8011
2024-11-01 12:40:00,164.36,164.37,163.9,164.1,10540.118638776148,162.9833,162.9932,162.5271,162.7255,10540.1186
2024-11-01 12:50:00,164.11,164.24,164.06,164.13,7602.247892600687,162.7354,162.8643,162.6858,162.7552,7602.2479
2024-11-01 13:00:00,164.14,164.36,164.02,164.26,15690.498490998025,162.7651,162.9833,162.6461,162.8841,15690.4985
2024-11-01 13:10:00,164.26,164.48,164.21,164.42,6414.819440108232,162.8841,163.1023,162.8345,163.0428,6414.8194
2024-11-01 13:20:00,164.47,164.58,164.27,164.55,22976.376313872413,163.0924,163.2014,162.894,163.1717,22976.3763
2024-11-01 13:30:00,164.56,164.63,163.71,163.79,7669.89280882506,163.1816,163.251,162.3387,162.4181,7669.8928
2024-11-01 13:40:00,163.77,163.91,163.69,163.9,11055.26069310022,162.3982,162.537,162.3189,162.5271,11055.2607
2024-11-01 13:50:00,163.95,164.07,163.86,163.86,5025.496929961495,162.5767,162.6957,162.4875,162.4875,5025.4969
2024-11-01 14:00:00,163.86,163.98,163.39,163.48,11930.481839941722,162.4875,162.6065,162.0214,162.1107,11930.4818
2024-11-01 14:10:00,163.55,163.64,163.41,163.6,23356.228535747738,162.1801,162.2693,162.0412,162.2296,23356.2285
2024-11-01 14:20:00,163.55,163.67,163.47,163.55,9930.273701737957,162.1801,162.2991,162.1007,162.1801,9930.2737
2024-11-01 14:30:00,163.48,163.63,163.44,163.54,14228.327609532733,162.1107,162.2594,162.071,162.1701,14228.3276
2024-11-01 14:40:00,163.52,163.53,163.33,163.33,13040.899157040276,162.1503,162.1602,161.9619,161.9619,13040.8992
2024-11-01 14:50:00,163.34,163.34,162.81,163.13,14072.223956707254,161.9718,161.9718,161.4463,161.7636,14072.224
2024-11-01 15:00:00,163.1,163.57,163.01,163.54,14086.793630970966,161.7338,162.1999,161.6446,162.1701,14086.7936
2024-11-01 15:10:00,163.54,163.73,163.38,163.69,24554.06389842856,162.1701,162.3586,162.0115,162.3189,24554.0639
2024-11-01 15:20:00,163.68,163.69,163.09,163.18,22998.23082526798,162.309,162.3189,161.7239,161.8132,22998.2308
2024-11-01 15:30:00,163.18,163.18,162.83,162.92,34839.21323758976,161.8132,161.8132,161.4661,161.5553,34839.2132
2024-11-01 15:40:00,162.92,163.2,162.78,163.06,45709.230929337085,161.5553,161.833,161.4165,161.6942,45709.2309
2024-11-01 15:50:00,162.98,163.06,162.7,163.06,115960.03746487667,161.6148,161.6942,161.3372,161.6942,115960.0375
2024-11-04 09:30:00,164.21,166.86,164.19,166.82,46469.976064106566,162.8345,165.4623,162.8147,165.4227,46469.9761
2024-11-04 09:40:00,166.74,167.89,166.47,167.78,54286.60630658758,165.3433,166.4837,165.0756,166.3746,54286.6063
2024-11-04 09:50:00,167.73,168.38,167.35,168.18,52145.90488084088,166.3251,166.9696,165.9482,166.7713,52145.9049
2024-11-04 10:00:00,168.19,168.48,168.1,168.21,17136.01831616193,166.7812,167.0688,166.692,166.801,17136.0183
2024-11-04 10:10:00,168.33,168.58,168.0,168.49,22944.11489228848,166.92,167.1679,166.5928,167.0787,22944.1149
2024-11-04 10:20:00,168.51,168.91,168.41,168.43,21655.739410968883,167.0985,167.4952,166.9994,167.0192,21655.7394
2024-11-04 10:30:00,168.56,169.3,168.49,169.14,22279.113331251952,167.1481,167.8819,167.0787,167.7232,22279.1133
2024-11-04 10:40:00,169.15,169.17,168.01,168.13,32281.194713289628,167.7332,167.753,166.6027,166.7217,32281.1947
2024-11-04 10:50:00,168.16,168.47,167.73,167.78,10444.375065043188,166.7515,167.0589,166.3251,166.3746,10444.3751
2024-11-04 11:00:00,167.82,167.85,167.23,167.28,26033.92652721408,166.4143,166.444,165.8292,165.8788,26033.9265
2024-11-04 11:10:00,167.24,167.76,167.12,167.45,38180.872099073786,165.8392,166.3548,165.7202,166.0474,38180.8721
2024-11-04 11:20:00,167.5,167.5,166.74,166.94,19875.117077739626,166.097,166.097,165.3433,165.5417,19875.1171
2024-11-04 11:30:00,166.88,166.9,166.24,166.3,10645.228431678635,165.4822,165.502,164.8475,164.907,10645.2284
2024-11-04 11:40:00,166.25,166.96,166.25,166.82,16304.506192111565,164.8574,165.5615,164.8574,165.4227,16304.5062
2024-11-04 11:50:00,166.87,166.97,166.44,166.5,19511.91591216568,165.4723,165.5714,165.0459,165.1054,19511.9159
2024-11-04 12:00:00,166.48,166.64,166.29,166.37,22163.5966281611,165.0855,165.2442,164.8971,164.9764,22163.5966
2024-11-04 12:10:00,166.35,166.85,166.34,166.83,14378.187116245188,164.9566,165.4524,164.9467,165.4326,14378.1871
2024-11-04 12:20:00,166.84,167.22,166.79,166.92,14723.696534498908,165.4425,165.8193,165.3929,165.5218,14723.6965
2024-11-04 12:30:00,166.99,166.99,166.76,166.88,7435.7373295868465,165.5913,165.5913,165.3632,165.4822,7435.7373
2024-11-04 12:40:00,166.9,166.9,166.73,166.79,8289.103965032782,165.502,165.502,165.3334,165.3929,8289.104
2024-11-04 12:50:00,166.79,166.96,166.76,166.92,10081.173899469248,165.3929,165.5615,165.3632,165.5218,10081.1739
2024-11-04 13:00:00,166.83,166.84,166.33,166.46,9076.907066292018,165.4326,165.4425,164.9368,165.0657,9076.9071
2024-11-04 13:10:00,166.5,166.71,166.44,166.65,8719.950046831096,165.1054,165.3136,165.0459,165.2541,8719.95
2024-11-04 13:20:00,166.67,166.82,166.36,166.45,7807.264023311479,165.2739,165.4227,164.9665,165.0558,7807.264
2024-11-04 13:30:00,166.34,166.87,166.34,166.76,7795.816422104278,164.9467,165.4723,164.9467,165.3632,7795.8164
2024-11-04 13:40:00,166.86,167.21,166.85,167.03,13219.898012280157,165.4623,165.8094,165.4524,165.6309,13219.898
2024-11-04 13:50:00,167.07,167.07,166.66,166.67,4488.500364241857,165.6706,165.6706,165.264,165.2739,4488.5004
2024-11-04 14:00:00,166.67,166.67,166.29,166.4,9707.565823706942,165.2739,165.2739,164.8971,165.0062,9707.5658
2024-11-04 14:10:00,166.18,166.53,166.18,166.38,22248.933291705693,164.788,165.1351,164.788,164.9864,22248.9333
2024-11-04 14:20:00,166.39,166.71,166.39,166.6,18346.341971068792,164.9963,165.3136,164.9963,165.2045,18346.342
2024-11-04 14:30:00,166.54,166.66,166.39,166.51,9845.977729212198,165.145,165.264,164.9963,165.1153,9845.9777
2024-11-04 14:40:00,166.54,166.55,166.16,166.39,7933.187636590696,165.145,165.1549,164.7682,164.9963,7933.1876
2024-11-04 14:50:00,166.35,166.45,166.16,166.35,14397.96024560308,164.9566,165.0558,164.7682,164.9566,14397.9602
2024-11-04 15:00:00,166.36,166.58,166.24,166.58,27549.172650640023,164.9665,165.1847,164.8475,165.1847,27549.1727
2024-11-04 15:10:00,166.62,166.62,166.22,166.27,36768.65438651264,165.2243,165.2243,164.8277,164.8773,36768.6544
2024-11-04 15:20:00,166.26,166.45,166.15,166.39,27025.70506816526,164.8674,165.0558,164.7583,164.9963,27025.7051
2024-11-04 15:30:00,166.32,166.51,165.89,166.06,26418.98220418358,164.9269,165.1153,164.5005,164.669,26418.9822
2024-11-04 15:40:00,166.02,166.34,166.0,166.31,41537.10063482152,164.6294,164.9467,164.6095,164.9169,41537.1006
2024-11-04 15:50:00,166.29,166.29,165.68,165.89,165533.35414715373,164.8971,164.8971,164.2922,164.5005,165533.3541
2024-11-05 09:30:00,164.55,166.55,164.04,166.35,24355.291913830784,163.1717,165.1549,162.666,164.9566,24355.2919
2024-11-05 09:40:00,166.56,167.19,166.34,167.15,9967.738578416069,165.1649,165.7896,164.9467,165.7499,9967.7386
2024-11-05 09:50:00,167.23,167.84,167.01,167.84,7192.215631179103,165.8292,166.4341,165.6111,166.4341,7192.2156
2024-11-05 10:00:00,167.65,168.16,167.3,167.87,22763.034655010928,166.2457,166.7515,165.8987,166.4639,22763.0347
2024-11-05 10:10:00,167.9,168.24,167.75,168.16,23895.30648350505,166.4936,166.8308,166.3449,166.7515,23895.3065
2024-11-05 10:20:00,168.16,168.48,168.15,168.36,7361.848267249454,166.7515,167.0688,166.7415,166.9498,7361.8483
2024-11-05 10:30:00,168.13,168.91,168.13,168.85,10578.6242064731,166.7217,167.4952,166.7217,167.4357,10578.6242
2024-11-05 10:40:00,168.8,169.2,168.63,168.89,14308.46081798314,167.3861,167.7827,167.2175,167.4753,14308.4608
2024-11-05 10:50:00,168.95,169.12,168.72,168.79,13674.679987511709,167.5348,167.7034,167.3068,167.3762,13674.68
2024-11-05 11:00:00,168.79,169.36,168.78,169.09,10510.979290248726,167.3762,167.9414,167.3663,167.6737,10510.9793
2024-11-05 11:10:00,169.03,169.04,168.57,168.74,31012.592361327923,167.6142,167.6241,167.158,167.3266,31012.5924
2024-11-05 11:20:00,168.74,168.74,168.33,168.37,7930.065563534187,167.3266,167.3266,166.92,166.9597,7930.0656
2024-11-05 11:30:00,168.32,168.64,168.32,168.55,6494.952648558643,166.9101,167.2274,166.9101,167.1382,6494.9526
2024-11-05 11:40:00,168.58,169.35,168.57,169.23,19102.924341762933,167.1679,167.9315,167.158,167.8125,19102.9243
2024-11-05 11:50:00,169.15,169.31,169.15,169.25,6442.918097616818,167.7332,167.8918,167.7332,167.8323,6442.9181
2024-11-05 12:00:00,169.21,169.23,169.0,169.01,7752.107399313144,167.7927,167.8125,167.5844,167.5943,7752.1074
2024-11-05 12:10:00,169.02,169.13,168.84,169.13,6691.643251118743,167.6042,167.7133,167.4258,167.7133,6691.6433
2024-11-05 12:20:00,169.12,169.13,168.7,168.72,5341.866999687793,167.7034,167.7133,167.2869,167.3068,5341.867
2024-11-05 12:30:00,168.72,169.21,168.7,169.2,7499.219481735873,167.3068,167.7927,167.2869,167.7827,7499.2195
2024-11-05 12:40:00,169.22,169.25,169.04,169.17,4992.194817358726,167.8026,167.8323,167.6241,167.753,4992.1948
2024-11-05 12:50:00,169.12,169.2,168.72,168.73,7513.789155999584,167.7034,167.7827,167.3068,167.3167,7513.7892
2024-11-05 13:00:00,168.8,168.94,168.6,168.6,6341.971068789677,167.3861,167.5249,167.1878,167.1878,6341.9711
2024-11-05 13:10:00,168.65,168.9,168.35,168.78,24597.77292121969,167.2373,167.4853,166.9399,167.3663,24597.7729
2024-11-05 13:20:00,168.83,168.93,168.65,168.65,5705.068165261734,167.4158,167.515,167.2373,167.2373,5705.0682
2024-11-05 13:30:00,168.61,168.74,168.53,168.72,9809.55354355292,167.1977,167.3266,167.1184,167.3068,9809.5535
2024-11-05 13:40:00,168.74,168.93,168.52,168.54,6780.101987719846,167.3266,167.515,167.1084,167.1283,6780.102
2024-11-05 13:50:00,168.55,168.78,168.45,168.76,13403.05963159538,167.1382,167.3663,167.039,167.3464,13403.0596
2024-11-05 14:00:00,168.74,169.01,168.71,168.91,9650.327817670934,167.3266,167.5943,167.2968,167.4952,9650.3278
2024-11-05 14:10:00,169.12,169.15,169.0,169.1,8732.438339057135,167.7034,167.7332,167.5844,167.6836,8732.4383
2024-11-05 14:20:00,169.1,169.25,169.03,169.2,5129.5660318451455,167.6836,167.8323,167.6142,167.7827,5129.566
2024-11-05 14:30:00,169.27,169.65,169.27,169.59,13841.190550525547,167.8522,168.229,167.8522,168.1695,13841.1906
2024-11-05 14:40:00,169.56,169.65,169.51,169.51,5725.881985638464,168.1397,168.229,168.0901,168.0901,5725.882
2024-11-05 14:50:00,169.51,169.56,169.34,169.48,5891.351857633469,168.0901,168.1397,167.9216,168.0604,5891.3519
2024-11-05 15:00:00,169.42,169.79,169.38,169.79,11595.379331876367,168.0009,168.3678,167.9612,168.3678,11595.3793
2024-11-05 15:10:00,169.8,169.97,169.48,169.48,17100.634821521493,168.3777,168.5463,168.0604,168.0604,17100.6348
2024-11-05 15:20:00,169.52,169.55,169.06,169.5,22374.85690498491,168.1001,168.1298,167.6439,168.0802,22374.8569
2024-11-05 15:30:00,169.51,169.81,169.43,169.81,15943.386408575296,168.0901,168.3876,168.0108,168.3876,15943.3864
2024-11-05 15:40:00,169.79,170.12,169.71,169.94,30599.43802684983,168.3678,168.695,168.2885,168.5165,30599.438
2024-11-05 15:50:00,169.92,170.43,169.75,170.35,108995.73316682276,168.4967,169.0024,168.3281,168.9231,108995.7332
2024-11-06 09:30:00,161.54,161.83,159.06,161.37,196161.93152253097,160.1869,160.4745,157.7277,160.0183,196161.9315
2024-11-06 09:40:00,161.38,162.19,157.9,158.39,256735.3522739099,160.0282,160.8315,156.5774,157.0633,256735.3523
2024-11-06 09:50:00,158.39,160.57,157.52,160.05,177103.75689457802,157.0633,159.225,156.2006,158.7094,177103.7569
2024-11-06 10:00:00,160.1,161.5,159.34,161.01,122140.70142574672,158.759,160.1472,158.0053,159.6613,122140.7014
2024-11-06 10:10:00,161.02,162.09,160.78,161.68,118935.37308773026,159.6713,160.7323,159.4333,160.3257,118935.3731
2024-11-06 10:20:00,161.69,161.69,160.78,161.22,72854.61546466855,160.3356,160.3356,159.4333,159.8696,72854.6155
2024-11-06 10:30:00,161.0,161.02,159.3,159.33,162985.74253304195,159.6514,159.6713,157.9657,157.9954,162985.7425
2024-11-06 10:40:00,159.45,159.88,158.95,159.05,60864.81423665314,158.1144,158.5408,157.6186,157.7178,60864.8142
2024-11-06 10:50:00,159.05,160.82,158.8,159.57,76542.82443542512,157.7178,159.4729,157.4699,158.2334,76542.8244
2024-11-06 11:00:00,159.71,160.2,159.13,159.35,66327.40139452596,158.3722,158.8581,157.7971,158.0152,66327.4014
2024-11-06 11:10:00,159.36,159.53,158.9,159.27,43236.54906858154,158.0252,158.1937,157.569,157.9359,43236.5491
2024-11-06 11:20:00,159.27,159.55,158.92,159.33,60580.70558851078,157.9359,158.2136,157.5888,157.9954,60580.7056
2024-11-06 11:30:00,159.37,160.42,159.37,160.2,37485.690498491,158.0351,159.0763,158.0351,158.8581,37485.6905
2024-11-06 11:40:00,160.14,160.26,159.09,159.53,70107.19117494016,158.7986,158.9176,157.7574,158.1937,70107.1912
2024-11-06 11:50:00,159.57,159.92,159.13,159.84,47903.00759704444,158.2334,158.5805,157.7971,158.5011,47903.0076
2024-11-06 12:00:00,159.81,159.81,158.73,159.02,41743.15745655116,158.4714,158.4714,157.4004,157.688,41743.1575
2024-11-06 12:10:00,159.08,159.61,158.7,159.37,86824.85170152983,157.7475,158.2731,157.3707,158.0351,86824.8517
2024-11-06 12:20:00,159.37,159.9,159.16,159.5,60291.393485274224,158.0351,158.5606,157.8268,158.164,60291.3935
2024-11-06 12:30:00,159.5,159.79,159.42,159.63,22282.235404308463,158.164,158.4516,158.0847,158.2929,22282.2354
2024-11-06 12:40:00,159.62,159.89,159.37,159.52,19979.18617962327,158.283,158.5507,158.0351,158.1838,19979.1862
2024-11-06 12:50:00,159.52,159.65,159.29,159.6,23854.719533770425,158.1838,158.3127,157.9557,158.2632,23854.7195
2024-11-06 13:00:00,159.61,160.38,159.48,159.59,34630.03434280362,158.2731,159.0366,158.1442,158.2532,34630.0343
2024-11-06 13:10:00,159.74,160.27,159.53,160.03,26348.21521490269,158.402,158.9275,158.1937,158.6895,26348.2152
2024-11-06 13:20:00,159.98,161.45,159.97,161.4,70527.63034655011,158.64,160.0977,158.6301,160.0481,70527.6303
2024-11-06 13:30:00,161.4,161.89,161.36,161.62,55560.41211364346,160.0481,160.534,160.0084,160.2662,55560.4121
2024-11-06 13:40:00,161.53,161.89,161.42,161.62,68045.58226662505,160.177,160.534,160.0679,160.2662,68045.5823
2024-11-06 13:50:00,161.68,161.9,161.0,161.2,57841.606826933086,160.3257,160.5439,159.6514,159.8497,57841.6068
2024-11-06 14:00:00,161.21,162.06,161.14,161.14,99696.11822249976,159.8597,160.7025,159.7903,159.7903,99696.1182
2024-11-06 14:10:00,161.15,161.18,160.74,161.16,23891.143719429703,159.8002,159.8299,159.3936,159.8101,23891.1437
2024-11-06 14:20:00,161.24,161.25,160.66,161.0,12037.673014881882,159.8894,159.8993,159.3143,159.6514,12037.673
2024-11-06 14:30:00,161.0,161.58,160.99,161.25,33668.43584139869,159.6514,160.2266,159.6415,159.8993,33668.4358
2024-11-06 14:40:00,161.32,161.61,161.26,161.43,36327.401394525965,159.9687,160.2563,159.9092,160.0778,36327.4014
2024-11-06 14:50:00,161.44,161.44,160.66,161.06,23451.972109480696,160.0877,160.0877,159.3143,159.7109,23451.9721
2024-11-06 15:00:00,161.01,161.46,161.0,161.23,33662.19169528567,159.6613,160.1076,159.6514,159.8795,33662.1917
2024-11-06 15:10:00,161.19,162.16,161.15,162.07,56993.44364658133,159.8398,160.8017,159.8002,160.7125,56993.4436
2024-11-06 15:20:00,162.08,162.24,161.68,161.91,39570.194609220525,160.7224,160.881,160.3257,160.5538,39570.1946
2024-11-06 15:30:00,161.94,161.95,161.45,161.58,26998.64710167552,160.5836,160.5935,160.0977,160.2266,26998.6471
2024-11-06 15:40:00,161.59,161.98,161.59,161.87,54091.99708606515,160.2365,160.6232,160.2365,160.5141,54091.9971
2024-11-06 15:50:00,161.91,162.34,161.78,162.05,188702.2582995109,160.5538,160.9802,160.4249,160.6926,188702.2583
2024-11-07 09:30:00,162.1,163.35,161.43,162.57,32042.876469976065,160.7422,161.9817,160.0778,161.2083,32042.8765
2024-11-07 09:40:00,162.75,164.02,162.74,164.02,17230.721198876054,161.3868,162.6461,161.3768,162.6461,17230.7212
2024-11-07 09:50:00,163.72,164.43,163.57,163.84,35892.39254865231,162.3486,163.0527,162.1999,162.4676,35892.3925
2024-11-07 10:00:00,163.91,163.94,163.4,163.88,19517.11936725986,162.537,162.5668,162.0313,162.5073,19517.1194
2024-11-07 10:10:00,163.87,164.0,163.22,163.33,27554.37610573421,162.4974,162.6263,161.8528,161.9619,27554.3761
2024-11-07 10:20:00,163.3,164.26,163.05,164.26,26627.120407950883,161.9322,162.8841,161.6843,162.8841,26627.1204
2024-11-07 10:30:00,164.21,164.7,164.08,164.55,26135.91424706005,162.8345,163.3204,162.7056,163.1717,26135.9142
2024-11-07 10:40:00,164.68,164.96,164.53,164.87,18761.57768758456,163.3006,163.5783,163.1519,163.489,18761.5777
2024-11-07 10:50:00,164.86,164.86,163.92,163.92,34828.8063274014,163.4791,163.4791,162.547,162.547,34828.8063
2024-11-07 11:00:00,163.92,164.26,163.88,164.15,11378.915599958373,162.547,162.8841,162.5073,162.775,11378.9156
2024-11-07 11:10:00,164.14,164.59,163.9,164.53,25566.65625975648,162.7651,163.2114,162.5271,163.1519,25566.6563
2024-11-07 11:20:00,164.48,164.49,163.88,164.0,20371.526693724634,163.1023,163.1122,162.5073,162.6263,20371.5267
2024-11-07 11:30:00,163.97,164.11,163.71,163.96,13487.355604121138,162.5965,162.7354,162.3387,162.5866,13487.3556
2024-11-07 11:40:00,164.05,164.08,163.59,163.69,10339.2652721407,162.6759,162.7056,162.2197,162.3189,10339.2653
2024-11-07 11:50:00,163.74,163.74,163.5,163.53,11873.243833905712,162.3685,162.3685,162.1305,162.1602,11873.2438
2024-11-07 12:00:00,163.56,164.17,163.53,164.09,18009.15808096576,162.19,162.7949,162.1602,162.7155,18009.1581
2024-11-07 12:10:00,164.13,164.23,163.96,164.01,16381.517327505464,162.7552,162.8544,162.5866,162.6362,16381.5173
2024-11-07 12:20:00,163.98,164.31,163.94,164.13,15104.58944739307,162.6065,162.9337,162.5668,162.7552,15104.5894
2024-11-07 12:30:00,164.15,164.58,164.15,164.54,16682.277031949216,162.775,163.2014,162.775,163.1618,16682.277
2024-11-07 12:40:00,164.5,164.64,164.3,164.39,16672.910812779686,163.1221,163.2609,162.9238,163.013,16672.9108
2024-11-07 12:50:00,164.35,164.43,164.22,164.38,14923.509210115517,162.9734,163.0527,162.8445,163.0031,14923.5092
2024-11-07 13:00:00,164.35,164.4,164.05,164.4,9720.05411593298,162.9734,163.0229,162.6759,163.0229,9720.0541
2024-11-07 13:10:00,164.37,164.45,164.08,164.14,14318.867728171506,162.9932,163.0725,162.7056,162.7651,14318.8677
2024-11-07 13:20:00,164.1,164.32,164.05,164.1,28241.232178166305,162.7255,162.9436,162.6759,162.7255,28241.2322
2024-11-07 13:30:00,164.09,164.18,163.86,164.04,15654.074305338743,162.7155,162.8048,162.4875,162.666,15654.0743
2024-11-07 13:40:00,164.01,164.04,163.75,163.97,6632.323863045062,162.6362,162.666,162.3784,162.5965,6632.3239
2024-11-07 13:50:00,164.03,164.16,163.9,164.16,10437.090227911334,162.656,162.785,162.5271,162.785,10437.0902
2024-11-07 14:00:00,164.12,164.39,163.32,163.49,27466.95806015194,162.7453,163.013,161.952,162.1206,27466.9581
2024-11-07 14:10:00,163.54,163.87,163.21,163.79,15201.373712144865,162.1701,162.4974,161.8429,162.4181,15201.3737
2024-11-07 14:20:00,163.8,163.8,163.43,163.43,8857.321261317515,162.428,162.428,162.0611,162.0611,8857.3213
2024-11-07 14:30:00,163.55,164.06,163.55,163.8,10926.215006764493,162.1801,162.6858,162.1801,162.428,10926.215
2024-11-07 14:40:00,163.77,163.94,163.24,163.82,11666.146321157248,162.3982,162.5668,161.8727,162.4478,11666.1463
2024-11-07 14:50:00,163.86,164.29,163.81,164.29,8860.443334374026,162.4875,162.9139,162.4379,162.9139,8860.4433
2024-11-07 15:00:00,164.08,164.4,163.87,164.34,14885.003642418567,162.7056,163.0229,162.4974,162.9634,14885.0036
2024-11-07 15:10:00,164.35,164.97,164.35,164.97,28183.994172130297,162.9734,163.5882,162.9734,163.5882,28183.9942
2024-11-07 15:20:00,165.03,165.12,164.62,164.62,16280.570298678324,163.6477,163.7369,163.2411,163.2411,16280.5703
2024-11-07 15:30:00,164.66,164.82,164.32,164.53,25471.95337704236,163.2808,163.4394,162.9436,163.1519,25471.9534
2024-11-07 15:40:00,164.51,164.86,164.5,164.55,20575.50213341659,163.132,163.4791,163.1221,163.1717,20575.5021
2024-11-07 15:50:00,164.45,164.99,164.35,164.67,85323.13456134874,163.0725,163.608,162.9734,163.2907,85323.1346
2024-11-08 09:30:00,165.27,165.78,164.31,165.33,23108.54407326465,163.8857,164.3914,162.9337,163.9452,23108.5441
2024-11-08 09:40:00,165.39,166.33,165.39,165.89,13148.090331980437,164.0047,164.9368,164.0047,164.5005,13148.0903
2024-11-08 09:50:00,165.85,165.85,165.43,165.76,8252.679779373504,164.4608,164.4608,164.0443,164.3716,8252.6798
2024-11-08 10:00:00,165.61,165.95,164.96,165.33,19496.30554688313,164.2228,164.56,163.5783,163.9452,19496.3055
2024-11-08 10:10:00,165.52,165.96,165.46,165.83,12207.305650952232,164.1336,164.5699,164.0741,164.441,12207.3057
2024-11-08 10:20:00,165.82,166.49,165.79,166.25,12110.521386200438,164.4311,165.0954,164.4013,164.8574,12110.5214
2024-11-08 10:30:00,166.21,166.65,166.12,166.58,28463.94005619732,164.8178,165.2541,164.7285,165.1847,28463.9401
2024-11-08 10:40:00,166.68,166.74,166.36,166.39,14498.907274430225,165.2838,165.3433,164.9665,164.9963,14498.9073
2024-11-08 10:50:00,166.41,166.74,166.28,166.64,9608.700176917471,165.0161,165.3433,164.8872,165.2442,9608.7002
2024-11-08 11:00:00,166.72,167.04,166.64,167.03,22336.35133728796,165.3235,165.6408,165.2442,165.6309,22336.3513
2024-11-08 11:10:00,167.02,167.18,166.89,166.98,12185.451139556666,165.621,165.7797,165.4921,165.5813,12185.4511
2024-11-08 11:20:00,166.96,166.96,166.48,166.48,6926.839421375794,165.5615,165.5615,165.0855,165.0855,6926.8394
2024-11-08 11:30:00,166.37,166.49,166.17,166.48,7189.093558122594,164.9764,165.0954,164.7781,165.0855,7189.0936
2024-11-08 11:40:00,166.43,166.51,166.31,166.37,4841.294619627432,165.0359,165.1153,164.9169,164.9764,4841.2946
2024-11-08 11:50:00,166.31,166.4,166.15,166.28,18351.54542616297,164.9169,165.0062,164.7583,164.8872,18351.5454
2024-11-08 12:00:00,166.15,166.15,165.86,165.99,6513.685086897701,164.7583,164.7583,164.4707,164.5996,6513.6851
2024-11-08 12:10:00,166.01,166.09,165.79,165.99,3517.535643667396,164.6195,164.6988,164.4013,164.5996,3517.5356
2024-11-08 12:20:00,165.99,166.0,165.65,165.73,4415.651992923301,164.5996,164.6095,164.2625,164.3418,4415.652
2024-11-08 12:30:00,165.82,166.01,165.62,165.95,8566.96846706213,164.4311,164.6195,164.2327,164.56,8566.9685
2024-11-08 12:40:00,165.88,165.93,165.76,165.89,7601.207201581851,164.4905,164.5401,164.3716,164.5005,7601.2072
2024-11-08 12:50:00,165.9,165.9,165.63,165.75,14532.20938703299,164.5104,164.5104,164.2426,164.3616,14532.2094
2024-11-08 13:00:00,165.76,165.94,165.67,165.75,5883.026329482777,164.3716,164.55,164.2823,164.3616,5883.0263
2024-11-08 13:10:00,165.75,166.19,165.74,166.19,10016.651056301384,164.3616,164.798,164.3517,164.798,10016.6511
2024-11-08 13:20:00,166.17,166.25,166.01,166.08,3681.964824643564,164.7781,164.8574,164.6195,164.6889,3681.9648
2024-11-08 13:30:00,166.06,166.29,166.06,166.21,13466.541783744407,164.669,164.8971,164.669,164.8178,13466.5418
2024-11-08 13:40:00,166.14,166.15,166.0,166.09,2649.599333957748,164.7484,164.7583,164.6095,164.6988,2649.5993
2024-11-08 13:50:00,166.12,166.21,166.02,166.21,5384.53533146009,164.7285,164.8178,164.6294,164.8178,5384.5353
2024-11-08 14:00:00,166.19,166.27,166.11,166.24,5220.106150483922,164.798,164.8773,164.7186,164.8475,5220.1062
2024-11-08 14:10:00,166.24,166.33,166.18,166.29,8306.795712353003,164.8475,164.9368,164.788,164.8971,8306.7957
2024-11-08 14:20:00,166.29,166.3,166.08,166.08,7958.164221042773,164.8971,164.907,164.6889,164.6889,7958.1642
2024-11-08 14:30:00,166.08,166.29,166.08,166.14,5891.351857633469,164.6889,164.8971,164.6889,164.7484,5891.3519
2024-11-08 14:40:00,166.16,166.24,165.99,166.19,5895.514621708815,164.7682,164.8475,164.5996,164.798,5895.5146
2024-11-08 14:50:00,166.17,166.26,165.97,165.97,11572.484129461964,164.7781,164.8674,164.5798,164.5798,11572.4841
2024-11-08 15:00:00,165.84,165.92,165.78,165.9,6076.594858986367,164.4509,164.5302,164.3914,164.5104,6076.5949
2024-11-08 15:10:00,165.9,165.93,165.67,165.84,8848.995733166823,164.5104,164.5401,164.2823,164.4509,8848.9957
2024-11-08 15:20:00,165.87,165.99,165.75,165.95,10292.43417629306,164.4806,164.5996,164.3616,164.56,10292.4342
2024-11-08 15:30:00,165.96,165.97,165.72,165.81,15688.417108960351,164.5699,164.5798,164.3319,164.4211,15688.4171
2024-11-08 15:40:00,165.82,165.94,165.76,165.85,11341.45072328026,164.4311,164.55,164.3716,164.4608,11341.4507
2024-11-08 15:50:00,165.82,166.09,165.65,165.91,99038.40149859508,164.4311,164.6988,164.2625,164.5203,99038.4015
2024-11-11 09:30:00,166.53,167.56,164.98,166.49,20123.842231241542,165.1351,166.1565,163.5981,165.0954,20123.8422
2024-11-11 09:40:00,166.57,166.95,165.98,166.4,6066.187948798002,165.1748,165.5516,164.5897,165.0062,6066.1879
2024-11-11 09:50:00,166.61,166.79,166.24,166.5,8450.41107295244,165.2144,165.3929,164.8475,165.1054,8450.4111
2024-11-11 10:00:00,166.41,166.85,166.33,166.34,6692.68394213758,165.0161,165.4524,164.9368,164.9467,6692.6839
2024-11-11 10:10:00,166.33,166.33,165.76,166.01,10188.365074409408,164.9368,164.9368,164.3716,164.6195,10188.3651
2024-11-11 10:20:00,165.97,166.25,165.86,166.15,14396.919554584245,164.5798,164.8574,164.4707,164.7583,14396.9196
2024-11-11 10:30:00,166.23,166.31,165.95,166.1,11860.755541679677,164.8376,164.9169,164.56,164.7087,11860.7555
2024-11-11 10:40:00,166.13,166.24,165.94,166.19,21987.71984597773,164.7385,164.8475,164.55,164.798,21987.7198
2024-11-11 10:50:00,166.21,166.74,166.19,166.74,21698.407742741183,164.8178,165.3433,164.798,165.3433,21698.4077
2024-11-11 11:00:00,166.74,166.95,166.54,166.74,15109.792902487252,165.3433,165.5516,165.145,165.3433,15109.7929
2024-11-11 11:10:00,166.72,166.72,166.57,166.57,4445.83203246956,165.3235,165.3235,165.1748,165.1748,4445.832
2024-11-11 11:20:00,166.58,166.77,166.5,166.72,7116.245186804038,165.1847,165.3731,165.1054,165.3235,7116.2452
2024-11-11 11:30:00,166.66,167.06,166.66,166.82,4493.70381933604,165.264,165.6607,165.264,165.4227,4493.7038
2024-11-11 11:40:00,166.8,167.27,166.8,167.03,2200.020813820377,165.4028,165.8689,165.4028,165.6309,2200.0208
2024-11-11 11:50:00,167.12,167.18,166.92,167.18,10731.605786242066,165.7202,165.7797,165.5218,165.7797,10731.6058
2024-11-11 12:00:00,167.29,167.29,167.13,167.29,4882.922260380893,165.8887,165.8887,165.7301,165.8887,4882.9223
2024-11-11 12:10:00,167.25,167.33,167.16,167.16,6220.210219585805,165.8491,165.9284,165.7598,165.7598,6220.2102
2024-11-11 12:20:00,167.16,167.37,166.92,166.92,11731.709855343948,165.7598,165.9681,165.5218,165.5218,11731.7099
2024-11-11 12:30:00,167.0,167.04,166.92,167.01,2899.3651784785097,165.6012,165.6408,165.5218,165.6111,2899.3652
2024-11-11 12:40:00,167.0,167.06,166.84,167.01,6836.299302737018,165.6012,165.6607,165.4425,165.6111,6836.2993
2024-11-11 12:50:00,166.99,167.16,166.79,166.79,12633.9889686752,165.5913,165.7598,165.3929,165.3929,12633.989
2024-11-11 13:00:00,166.5,166.62,166.35,166.61,10967.842647517951,165.1054,165.2243,164.9566,165.2144,10967.8426
2024-11-11 13:10:00,166.55,166.55,166.44,166.5,2943.074201269644,165.1549,165.1549,165.0459,165.1054,2943.0742
2024-11-11 13:20:00,166.47,166.48,166.1,166.26,9160.16234779894,165.0756,165.0855,164.7087,164.8674,9160.1623
2024-11-11 13:30:00,166.24,166.27,166.11,166.11,6454.365698824019,164.8475,164.8773,164.7186,164.7186,6454.3657
2024-11-11 13:40:00,166.16,166.22,166.03,166.03,5250.2861900301805,164.7682,164.8277,164.6393,164.6393,5250.2862
2024-11-11 13:50:00,166.05,166.13,165.89,166.04,3321.885732126132,164.6591,164.7385,164.5005,164.6492,3321.8857
2024-11-11 14:00:00,166.05,166.28,166.02,166.2,6684.358413986888,164.6591,164.8872,164.6294,164.8079,6684.3584
2024-11-11 14:10:00,166.2,166.26,166.05,166.26,6840.462066812363,164.8079,164.8674,164.6591,164.8674,6840.4621
2024-11-11 14:20:00,166.25,166.37,166.25,166.33,3172.026225413674,164.8574,164.9764,164.8574,164.9368,3172.0262
2024-11-11 14:30:00,166.32,166.33,165.96,166.09,7871.786866479342,164.9269,164.9368,164.5699,164.6988,7871.7869
2024-11-11 14:40:00,166.06,166.13,166.01,166.01,12269.747112082425,164.669,164.7385,164.6195,164.6195,12269.7471
2024-11-11 14:50:00,166.08,166.08,165.78,165.84,12945.155583307316,164.6889,164.6889,164.3914,164.4509,12945.1556
2024-11-11 15:00:00,165.79,165.79,165.52,165.61,9864.710167551257,164.4013,164.4013,164.1336,164.2228,9864.7102
2024-11-11 15:10:00,165.61,165.85,165.52,165.85,15519.825163908836,164.2228,164.4608,164.1336,164.4608,15519.8252
2024-11-11 15:20:00,165.86,165.97,165.74,165.76,11808.720990737853,164.4707,164.5798,164.3517,164.3716,11808.721
2024-11-11 15:30:00,165.74,165.82,165.56,165.65,17022.582995108754,164.3517,164.4311,164.1732,164.2625,17022.583
2024-11-11 15:40:00,165.66,165.97,165.62,165.65,15565.615568737643,164.2724,164.5798,164.2327,164.2625,15565.6156
2024-11-11 15:50:00,165.7,165.87,165.52,165.6,89467.16619835571,164.3121,164.4806,164.1336,164.2129,89467.1662
2024-11-12 09:30:00,164.23,164.43,162.87,164.33,43066.91643251119,162.8544,163.0527,161.5058,162.9535,43066.9164
2024-11-12 09:40:00,164.33,164.47,162.87,162.91,29829.32667291081,162.9535,163.0924,161.5058,161.5454,29829.3267
2024-11-12 09:50:00,162.91,163.39,162.77,163.18,15641.586013112708,161.5454,162.0214,161.4066,161.8132,15641.586
2024-11-12 10:00:00,163.16,163.16,162.08,162.18,26983.036736392965,161.7933,161.7933,160.7224,160.8215,26983.0367
2024-11-12 10:10:00,162.03,162.24,161.31,162.06,37273.389530648354,160.6728,160.881,159.9588,160.7025,37273.3895
2024-11-12 10:20:00,162.0,162.08,161.59,161.8,13102.29992715163,160.643,160.7224,160.2365,160.4447,13102.2999
2024-11-12 10:30:00,161.83,162.09,161.51,161.52,19772.088666874806,160.4745,160.7323,160.1572,160.1671,19772.0887
2024-11-12 10:40:00,161.51,161.68,160.98,161.43,14902.695389738788,160.1572,160.3257,159.6316,160.0778,14902.6954
2024-11-12 10:50:00,161.4,161.42,160.79,161.27,16685.399105005723,160.0481,160.0679,159.4432,159.9192,16685.3991
2024-11-12 11:00:00,161.27,161.84,161.27,161.3,27483.609116453328,159.9192,160.4844,159.9192,159.9489,27483.6091
2024-11-12 11:10:00,161.39,161.39,160.94,161.32,20943.90675408472,160.0382,160.0382,159.5919,159.9687,20943.9068
2024-11-12 11:20:00,161.31,161.57,160.96,161.57,16085.961078155897,159.9588,160.2166,159.6118,160.2166,16085.9611
2024-11-12 11:30:00,161.6,161.8,160.8,160.85,20811.73899469248,160.2464,160.4447,159.4531,159.5027,20811.739
2024-11-12 11:40:00,160.85,161.27,160.84,161.1,30017.691747320223,159.5027,159.9192,159.4928,159.7506,30017.6917
2024-11-12 11:50:00,161.23,161.57,161.17,161.24,10206.05682172963,159.8795,160.2166,159.82,159.8894,10206.0568
2024-11-12 12:00:00,161.27,161.39,161.07,161.35,10094.702882714122,159.9192,160.0382,159.7208,159.9985,10094.7029
2024-11-12 12:10:00,161.32,161.34,161.07,161.1,13882.81819127901,159.9687,159.9886,159.7208,159.7506,13882.8182
2024-11-12 12:20:00,161.14,161.14,160.88,160.92,9402.643355187844,159.7903,159.7903,159.5324,159.5721,9402.6434
2024-11-12 12:30:00,160.86,161.0,160.65,160.95,15383.494640441251,159.5126,159.6514,159.3044,159.6018,15383.4946
2024-11-12 12:40:00,160.93,160.95,160.6,160.81,8995.73316682277,159.582,159.6018,159.2548,159.463,8995.7332
2024-11-12 12:50:00,160.81,161.04,160.78,160.96,9475.4917265064,159.463,159.6911,159.4333,159.6118,9475.4917
2024-11-12 13:00:00,160.93,161.09,160.72,160.77,7676.13695493808,159.582,159.7407,159.3738,159.4234,7676.137
2024-11-12 13:10:00,160.83,160.83,160.57,160.67,14215.839317306692,159.4828,159.4828,159.225,159.3242,14215.8393
2024-11-12 13:20:00,160.66,160.74,160.57,160.71,15279.425538557603,159.3143,159.3936,159.225,159.3639,15279.4255
2024-11-12 13:30:00,160.69,160.94,160.54,160.92,21587.05380372568,159.344,159.5919,159.1953,159.5721,21587.0538
2024-11-12 13:40:00,160.91,160.91,160.55,160.69,8462.899365178479,159.5622,159.5622,159.2052,159.344,8462.8994
2024-11-12 13:50:00,160.67,161.14,160.67,161.05,8124.674784056614,159.3242,159.7903,159.3242,159.701,8124.6748
2024-11-12 14:00:00,161.05,161.28,161.0,161.18,4728.89998959309,159.701,159.9291,159.6514,159.8299,4728.9
2024-11-12 14:10:00,161.15,161.32,161.14,161.28,8039.33812051202,159.8002,159.9687,159.7903,159.9291,8039.3381
2024-11-12 14:20:00,161.23,161.45,160.84,160.85,27272.348839629514,159.8795,160.0977,159.4928,159.5027,27272.3488
2024-11-12 14:30:00,160.81,160.85,160.66,160.71,27439.900093662192,159.463,159.5027,159.3143,159.3639,27439.9001
2024-11-12 14:40:00,160.71,161.0,160.65,160.66,10445.415756062026,159.3639,159.6514,159.3044,159.3143,10445.4158
2024-11-12 14:50:00,160.64,160.79,160.57,160.64,8111.14580081174,159.2944,159.4432,159.225,159.2944,8111.1458
2024-11-12 15:00:00,160.61,160.61,160.35,160.43,9827.24529087314,159.2647,159.2647,159.0069,159.0862,9827.2453
2024-11-12 15:10:00,160.43,160.6,160.36,160.59,13980.64314704964,159.0862,159.2548,159.0168,159.2449,13980.6431
2024-11-12 15:20:00,160.61,160.61,160.28,160.29,8338.016442918099,159.2647,159.2647,158.9375,158.9474,8338.0164
2024-11-12 15:30:00,160.29,160.38,160.15,160.15,28387.969611822253,158.9474,159.0366,158.8085,158.8085,28387.9696
2024-11-12 15:40:00,160.15,160.37,160.09,160.22,38314.08054948486,158.8085,159.0267,158.749,158.878,38314.0805
2024-11-12 15:50:00,160.22,160.32,159.59,159.7,169171.60994900615,158.878,158.9771,158.2532,158.3623,169171.6099
2024-11-13 09:30:00,162.52,162.93,161.4,161.79,44585.28462899366,161.1587,161.5653,160.0481,160.4348,44585.2846
2024-11-13 09:40:00,161.79,162.51,161.76,162.08,14768.446248308876,160.4348,161.1488,160.4051,160.7224,14768.4462
2024-11-13 09:50:00,161.89,161.9,161.15,161.69,40958.476428348426,160.534,160.5439,159.8002,160.3356,40958.4764
2024-11-13 10:00:00,161.67,161.67,160.47,161.16,29388.07368092413,160.3158,160.3158,159.1259,159.8101,29388.0737
2024-11-13 10:10:00,161.16,161.46,160.94,161.2,17486.731189509836,159.8101,160.1076,159.5919,159.8497,17486.7312
2024-11-13 10:20:00,161.16,161.36,160.84,160.94,6018.316161931523,159.8101,160.0084,159.4928,159.5919,6018.3162
2024-11-13 10:30:00,160.94,161.0,160.25,160.71,26779.06129670101,159.5919,159.6514,158.9077,159.3639,26779.0613
2024-11-13 10:40:00,160.71,161.12,160.61,160.94,21449.68258923925,159.3639,159.7704,159.2647,159.5919,21449.6826
2024-11-13 10:50:00,160.94,161.49,160.83,161.49,18048.70433968155,159.5919,160.1373,159.4828,160.1373,18048.7043
2024-11-13 11:00:00,161.45,161.5,161.18,161.39,11489.228847955044,160.0977,160.1472,159.8299,160.0382,11489.2288
2024-11-13 11:10:00,161.41,161.52,161.26,161.33,12275.991258195443,160.058,160.1671,159.9092,159.9787,12275.9913
2024-11-13 11:20:00,161.32,161.39,161.04,161.34,21167.655323134564,159.9687,160.0382,159.6911,159.9886,21167.6553
2024-11-13 11:30:00,161.36,161.84,161.16,161.84,9765.844520761786,160.0084,160.4844,159.8101,160.4844,9765.8445
2024-11-13 11:40:00,161.91,162.19,161.81,162.12,5850.764907898845,160.5538,160.8315,160.4546,160.762,5850.7649
2024-11-13 11:50:00,162.16,162.24,162.06,162.24,10892.912894161724,160.8017,160.881,160.7025,160.881,10892.9129
2024-11-13 12:00:00,162.15,162.32,162.0,162.02,11977.312935789363,160.7918,160.9604,160.643,160.6629,11977.3129
2024-11-13 12:10:00,162.05,162.15,161.55,161.55,9005.0993859923,160.6926,160.7918,160.1968,160.1968,9005.0994
2024-11-13 12:20:00,161.43,161.51,161.17,161.37,12829.638880216464,160.0778,160.1572,159.82,160.0183,12829.6389
2024-11-13 12:30:00,161.32,161.4,161.18,161.34,12004.370902279114,159.9687,160.0481,159.8299,159.9886,12004.3709
2024-11-13 12:40:00,161.33,161.53,161.11,161.43,15229.472369653451,159.9787,160.177,159.7605,160.0778,15229.4724
2024-11-13 12:50:00,161.4,161.5,161.16,161.48,5835.1545426162975,160.0481,160.1472,159.8101,160.1274,5835.1545
2024-11-13 13:00:00,161.5,161.58,161.14,161.2,6962.222916016235,160.1472,160.2266,159.7903,159.8497,6962.2229
2024-11-13 13:10:00,161.12,161.46,161.01,161.31,9516.078676241024,159.7704,160.1076,159.6613,159.9588,9516.0787
2024-11-13 13:20:00,161.29,161.31,161.1,161.13,5838.276615672807,159.939,159.9588,159.7506,159.7803,5838.2766
2024-11-13 13:30:00,161.13,161.21,160.85,161.09,8191.279009262151,159.7803,159.8597,159.5027,159.7407,8191.279
2024-11-13 13:40:00,161.05,161.11,160.84,160.92,10361.11978353627,159.701,159.7605,159.4928,159.5721,10361.1198
2024-11-13 13:50:00,160.81,161.02,160.7,160.8,7662.607971693204,159.463,159.6713,159.3539,159.4531,7662.608
2024-11-13 14:00:00,160.81,160.85,160.52,160.52,8484.753876574046,159.463,159.5027,159.1754,159.1754,8484.7539
2024-11-13 14:10:00,160.53,160.81,160.53,160.58,8923.925486523052,159.1854,159.463,159.1854,159.2349,8923.9255
2024-11-13 14:20:00,160.56,160.78,160.45,160.65,14138.828181912791,159.2151,159.4333,159.106,159.3044,14138.8282
2024-11-13 14:30:00,160.68,160.92,160.33,160.33,18225.62181288376,159.3341,159.5721,158.987,158.987,18225.6218
2024-11-13 14:40:00,160.25,160.26,159.81,159.81,8617.962326985118,158.9077,158.9176,158.4714,158.4714,8617.9623
2024-11-13 14:50:00,159.81,159.94,159.73,159.89,6255.593714226246,158.4714,158.6003,158.3921,158.5507,6255.5937
2024-11-13 15:00:00,159.85,160.0,159.61,159.89,12791.133312519514,158.5111,158.6598,158.2731,158.5507,12791.1333
2024-11-13 15:10:00,159.87,160.04,159.79,159.79,5392.8608596107815,158.5309,158.6995,158.4516,158.4516,5392.8609
2024-11-13 15:20:00,159.88,160.09,159.81,159.83,11778.540951191591,158.5408,158.749,158.4714,158.4912,11778.541
2024-11-13 15:30:00,159.79,160.14,159.69,160.09,22070.97512748465,158.4516,158.7986,158.3524,158.749,22070.9751
2024-11-13 15:40:00,160.12,160.2,159.83,160.03,25885.10771152045,158.7788,158.8581,158.4912,158.6895,25885.1077
2024-11-13 15:50:00,159.96,160.05,159.45,159.84,97506.50431886774,158.6201,158.7094,158.1144,158.5011,97506.5043
2024-11-14 09:30:00,161.02,162.63,160.83,161.8,56831.09584764284,159.6713,161.2678,159.4828,160.4447,56831.0958
2024-11-14 09:40:00,161.78,163.78,161.73,163.38,57839.525444895415,160.4249,162.4081,160.3753,162.0115,57839.5254
2024-11-14 09:50:00,163.4,164.08,163.31,163.75,133943.17827037154,162.0313,162.7056,161.9421,162.3784,133943.1783
2024-11-14 10:00:00,163.56,164.4,163.3,164.04,32740.13945259653,162.19,163.0229,161.9322,162.666,32740.1395
2024-11-14 10:10:00,164.14,164.9,164.13,164.6,48995.73316682277,162.7651,163.5188,162.7552,163.2213,48995.7332
2024-11-14 10:20:00,164.63,164.79,164.34,164.48,39951.087522114685,163.251,163.4097,162.9634,163.1023,39951.0875
2024-11-14 10:30:00,164.44,164.59,164.05,164.48,22088.666874804872,163.0626,163.2114,162.6759,163.1023,22088.6669
2024-11-14 10:40:00,164.6,164.63,164.0,164.24,39860.54740347591,163.2213,163.251,162.6263,162.8643,39860.5474
2024-11-14 10:50:00,164.17,164.47,164.01,164.13,17637.63138724113,162.7949,163.0924,162.6362,162.7552,17637.6314
2024-11-14 11:00:00,164.07,164.08,163.07,163.22,41643.251118742846,162.6957,162.7056,161.7041,161.8528,41643.2511
2024-11-14 11:10:00,163.22,163.72,163.18,163.72,21890.93558122593,161.8528,162.3486,161.8132,162.3486,21890.9356
2024-11-14 11:20:00,163.72,163.9,163.49,163.56,12508.065355395984,162.3486,162.5271,162.1206,162.19,12508.0654
2024-11-14 11:30:00,163.54,163.85,163.52,163.68,9657.61265480279,162.1701,162.4776,162.1503,162.309,9657.6127
2024-11-14 11:40:00,163.64,163.72,163.21,163.34,22064.73098137163,162.2693,162.3486,161.8429,161.9718,22064.731
2024-11-14 11:50:00,163.35,163.5,163.14,163.36,14448.95410552607,161.9817,162.1305,161.7735,161.9917,14448.9541
2024-11-14 12:00:00,163.35,163.6,163.26,163.41,9330.835674888129,161.9817,162.2296,161.8925,162.0412,9330.8357
2024-11-14 12:10:00,163.45,163.55,163.31,163.51,9424.497866583411,162.0809,162.1801,161.9421,162.1404,9424.4979
2024-11-14 12:20:00,163.5,163.67,163.44,163.51,12888.958268290144,162.1305,162.2991,162.071,162.1404,12888.9583
2024-11-14 12:30:00,163.43,163.58,163.17,163.56,17638.672078259966,162.0611,162.2098,161.8032,162.19,17638.6721
2024-11-14 12:40:00,163.55,163.62,163.08,163.18,27656.363825580185,162.1801,162.2495,161.714,161.8132,27656.3638
2024-11-14 12:50:00,163.14,163.59,163.05,163.59,8696.014153397857,161.7735,162.2197,161.6843,162.2197,8696.0142
2024-11-14 13:00:00,163.62,163.65,163.05,163.35,22870.22582995109,162.2495,162.2792,161.6843,161.9817,22870.2258
2024-11-14 13:10:00,163.25,163.71,163.24,163.36,14189.82204183578,161.8826,162.3387,161.8727,161.9917,14189.822
2024-11-14 13:20:00,163.43,163.46,163.31,163.43,11218.64918305755,162.0611,162.0908,161.9421,162.0611,11218.6492
2024-11-14 13:30:00,163.43,163.8,163.39,163.74,7394.109688833386,162.0611,162.428,162.0214,162.3685,7394.1097
2024-11-14 13:40:00,163.78,163.92,163.77,163.86,11357.061088562808,162.4081,162.547,162.3982,162.4875,11357.0611
2024-11-14 13:50:00,163.86,163.91,163.67,163.69,23341.658861484026,162.4875,162.537,162.2991,162.3189,23341.6589
2024-11-14 14:00:00,163.64,163.94,163.64,163.86,25824.74763242793,162.2693,162.5668,162.2693,162.4875,25824.7476
2024-11-14 14:10:00,163.69,163.85,163.69,163.83,10504.735144135706,162.3189,162.4776,162.3189,162.4577,10504.7351
2024-11-14 14:20:00,163.85,164.15,163.8,164.06,18570.09054011864,162.4776,162.775,162.428,162.6858,18570.0905
2024-11-14 14:30:00,164.11,164.24,163.96,164.16,13508.169424497868,162.7354,162.8643,162.5866,162.785,13508.1694
2024-11-14 14:40:00,164.22,164.22,164.12,164.17,7394.109688833386,162.8445,162.8445,162.7453,162.7949,7394.1097
2024-11-14 14:50:00,164.17,164.29,164.16,164.29,15597.876990321574,162.7949,162.9139,162.785,162.9139,15597.877
2024-11-14 15:00:00,164.28,164.29,162.55,162.66,74285.56561556875,162.9039,162.9139,161.1884,161.2975,74285.5656
2024-11-14 15:10:00,162.52,162.91,162.26,162.87,50372.567384743474,161.1587,161.5454,160.9009,161.5058,50372.5674
2024-11-14 15:20:00,162.86,163.32,162.77,163.19,11346.65417837444,161.4958,161.952,161.4066,161.8231,11346.6542
2024-11-14 15:30:00,163.25,163.31,162.78,162.84,41078.15589551463,161.8826,161.9421,161.4165,161.476,41078.1559
2024-11-14 15:40:00,162.87,162.98,162.64,162.93,60942.86606306588,161.5058,161.6148,161.2777,161.5653,60942.8661
2024-11-14 15:50:00,162.96,163.34,162.81,163.17,158243.313560204,161.595,161.9718,161.4463,161.8032,158243.3136
2024-11-15 09:30:00,162.06,162.85,161.61,162.57,71492.35092101156,160.7025,161.4859,160.2563,161.2083,71492.3509
2024-11-15 09:40:00,162.57,162.73,161.84,162.47,20091.58080965761,161.2083,161.3669,160.4844,161.1091,20091.5808
2024-11-15 09:50:00,162.34,162.52,161.83,162.03,68939.5358518056,160.9802,161.1587,160.4745,160.6728,68939.5359
2024-11-15 10:00:00,162.11,162.16,161.36,161.58,23686.12758871891,160.7521,160.8017,160.0084,160.2266,23686.1276
2024-11-15 10:10:00,161.62,162.48,161.47,162.48,10737.849932355084,160.2662,161.119,160.1175,161.119,10737.8499
2024-11-15 10:20:00,162.46,162.62,162.23,162.47,13762.098033093976,161.0992,161.2579,160.8711,161.1091,13762.098
2024-11-15 10:30:00,162.45,162.45,161.86,161.95,16425.226350296598,161.0893,161.0893,160.5042,160.5935,16425.2264
2024-11-15 10:40:00,161.88,162.28,161.88,162.02,19271.516286814447,160.5241,160.9207,160.5241,160.6629,19271.5163
2024-11-15 10:50:00,162.11,162.31,161.93,162.2,10418.357789572276,160.7521,160.9505,160.5736,160.8414,10418.3578
2024-11-15 11:00:00,162.15,162.47,162.01,162.31,15753.98064314705,160.7918,161.1091,160.653,160.9505,15753.9806
2024-11-15 11:10:00,162.29,163.23,162.29,163.16,20140.49328754293,160.9306,161.8627,160.9306,161.7933,20140.4933
2024-11-15 11:20:00,163.16,163.39,162.9,163.28,21239.46300343428,161.7933,162.0214,161.5355,161.9123,21239.463
2024-11-15 11:30:00,163.22,163.28,162.71,162.81,14477.052763034657,161.8528,161.9123,161.3471,161.4463,14477.0528
2024-11-15 11:40:00,162.82,163.09,162.74,163.09,9812.67561660943,161.4562,161.7239,161.3768,161.7239,9812.6756
2024-11-15 11:50:00,163.13,163.3,163.08,163.18,10785.721719221565,161.7636,161.9322,161.714,161.8132,10785.7217
2024-11-15 12:00:00,163.17,163.22,162.88,163.21,19510.87522114684,161.8032,161.8528,161.5157,161.8429,19510.8752
2024-11-15 12:10:00,163.21,163.57,163.21,163.57,8190.238318243314,161.8429,162.1999,161.8429,162.1999,8190.2383
2024-11-15 12:20:00,163.53,163.64,163.48,163.64,19901.13435321053,162.1602,162.2693,162.1107,162.2693,19901.1344
2024-11-15 12:30:00,163.57,163.78,163.47,163.78,19418.253720470395,162.1999,162.4081,162.1007,162.4081,19418.2537
2024-11-15 12:40:00,163.73,163.83,163.43,163.57,29780.4141950255,162.3586,162.4577,162.0611,162.1999,29780.4142
2024-11-15 12:50:00,163.56,163.69,163.4,163.62,17026.745759184098,162.19,162.3189,162.0313,162.2495,17026.7458
2024-11-15 13:00:00,163.62,163.7,163.26,163.48,30684.774690394424,162.2495,162.3288,161.8925,162.1107,30684.7747
2024-11-15 13:10:00,163.45,163.55,163.1,163.1,27792.694349047768,162.0809,162.1801,161.7338,161.7338,27792.6943
2024-11-15 13:20:00,163.2,163.39,163.09,163.33,8241.232178166303,161.833,162.0214,161.7239,161.9619,8241.2322
2024-11-15 13:30:00,163.33,163.35,163.11,163.24,18809.44947445104,161.9619,161.9817,161.7438,161.8727,18809.4495
2024-11-15 13:40:00,163.24,163.26,162.91,162.96,8754.2928504527,161.8727,161.8925,161.5454,161.595,8754.2929
2024-11-15 13:50:00,162.93,162.98,162.69,162.75,11575.606202518473,161.5653,161.6148,161.3273,161.3868,11575.6062
2024-11-15 14:00:00,162.77,162.91,162.43,162.57,30498.490998022688,161.4066,161.5454,161.0694,161.2083,30498.491
2024-11-15 14:10:00,162.61,162.67,162.44,162.59,8250.59839733583,161.2479,161.3074,161.0794,161.2281,8250.5984
2024-11-15 14:20:00,162.62,162.75,162.53,162.55,15197.21094806952,161.2579,161.3868,161.1686,161.1884,15197.2109
2024-11-15 14:30:00,162.59,162.67,162.54,162.6,5123.321885732126,161.2281,161.3074,161.1785,161.238,5123.3219
2024-11-15 14:40:00,162.59,162.92,162.48,162.75,16233.73920283068,161.2281,161.5553,161.119,161.3868,16233.7392
2024-11-15 14:50:00,162.76,162.78,162.53,162.66,7780.20605682173,161.3967,161.4165,161.1686,161.2975,7780.2061
2024-11-15 15:00:00,162.65,162.97,162.61,162.95,10806.535539598292,161.2876,161.6049,161.2479,161.5851,10806.5355
2024-11-15 15:10:00,162.96,163.21,162.85,163.06,14709.126860235196,161.595,161.8429,161.4859,161.6942,14709.1269
2024-11-15 15:20:00,163.06,163.24,162.71,162.71,24074.30533874493,161.6942,161.8727,161.3471,161.3471,24074.3053
2024-11-15 15:30:00,162.74,162.97,162.69,162.81,20304.922468519097,161.3768,161.6049,161.3273,161.4463,20304.9225
2024-11-15 15:40:00,162.86,162.86,162.21,162.21,45571.85971485067,161.4958,161.4958,160.8513,160.8513,45571.8597
2024-11-15 15:50:00,162.27,162.7,162.25,162.33,150972.0054115933,160.9108,161.3372,160.891,160.9703,150972.0054
2024-11-18 09:30:00,160.62,161.62,160.01,161.62,43533.146008949945,159.2746,160.2662,158.6697,160.2662,43533.146
2024-11-18 09:40:00,161.19,161.63,160.74,161.63,19403.684046206683,159.8398,160.2761,159.3936,160.2761,19403.684
2024-11-18 09:50:00,161.65,161.68,161.08,161.22,8691.85138932251,160.296,160.3257,159.7308,159.8696,8691.8514
2024-11-18 10:00:00,161.13,161.76,161.04,161.6,21259.23613279217,159.7803,160.4051,159.6911,160.2464,21259.2361
2024-11-18 10:10:00,161.6,162.09,161.46,162.09,35004.68310958477,160.2464,160.7323,160.1076,160.7323,35004.6831
2024-11-18 10:20:00,162.25,162.25,161.42,161.72,62669.372463315645,160.891,160.891,160.0679,160.3654,62669.3725
2024-11-18 10:30:00,161.81,161.81,161.58,161.73,7016.338848995733,160.4546,160.4546,160.2266,160.3753,7016.3388
2024-11-18 10:40:00,161.74,161.93,161.37,161.49,28325.528150692066,160.3852,160.5736,160.0183,160.1373,28325.5282
2024-11-18 10:50:00,161.46,161.5,161.28,161.28,4712.248933291706,160.1076,160.1472,159.9291,159.9291,4712.2489
2024-11-18 11:00:00,161.35,161.44,161.16,161.38,8282.859818919764,159.9985,160.0877,159.8101,160.0282,8282.8598
2024-11-18 11:10:00,161.33,161.5,161.31,161.5,8438.963471745239,159.9787,160.1472,159.9588,160.1472,8438.9635
2024-11-18 11:20:00,161.51,162.08,161.46,161.81,52323.86304506192,160.1572,160.7224,160.1076,160.4546,52323.863
2024-11-18 11:30:00,161.76,162.21,161.74,162.11,13119.99167447185,160.4051,160.8513,160.3852,160.7521,13119.9917
2024-11-18 11:40:00,162.08,162.08,161.83,161.83,13712.144864189822,160.7224,160.7224,160.4745,160.4745,13712.1449
2024-11-18 11:50:00,161.79,161.86,161.53,161.83,21277.96857113124,160.4348,160.5042,160.177,160.4745,21277.9686
2024-11-18 12:00:00,161.82,161.83,161.52,161.78,10047.87178686648,160.4646,160.4745,160.1671,160.4249,10047.8718
2024-11-18 12:10:00,161.76,161.91,161.72,161.83,31984.59777292122,160.4051,160.5538,160.3654,160.4745,31984.5978
2024-11-18 12:20:00,161.86,162.17,161.83,162.13,15354.355291913833,160.5042,160.8116,160.4745,160.772,15354.3553
2024-11-18 12:30:00,162.1,162.26,162.03,162.12,38473.30627536685,160.7422,160.9009,160.6728,160.762,38473.3063
2024-11-18 12:40:00,162.15,162.22,161.93,162.03,21484.02539286086,160.7918,160.8612,160.5736,160.6728,21484.0254
2024-11-18 12:50:00,161.93,162.07,161.89,161.96,5042.147986262879,160.5736,160.7125,160.534,160.6034,5042.148
2024-11-18 13:00:00,161.92,161.96,161.73,161.86,25338.744926631283,160.5637,160.6034,160.3753,160.5042,25338.7449
2024-11-18 13:10:00,161.88,162.06,161.78,161.94,24225.20553647622,160.5241,160.7025,160.4249,160.5836,24225.2055
2024-11-18 13:20:00,161.9,161.9,161.53,161.67,6074.513476948694,160.5439,160.5439,160.177,160.3158,6074.5135
2024-11-18 13:30:00,161.62,161.81,161.47,161.54,16709.334998438964,160.2662,160.4546,160.1175,160.1869,16709.335
2024-11-18 13:40:00,161.49,161.57,161.4,161.55,7838.484753876574,160.1373,160.2166,160.0481,160.1968,7838.4848
2024-11-18 13:50:00,161.57,161.75,161.51,161.74,4308.460817983141,160.2166,160.3951,160.1572,160.3852,4308.4608
2024-11-18 14:00:00,161.69,161.7,161.46,161.51,6073.472785929858,160.3356,160.3456,160.1076,160.1572,6073.4728
2024-11-18 14:10:00,161.52,161.54,161.11,161.18,13698.615880944948,160.1671,160.1869,159.7605,159.8299,13698.6159
2024-11-18 14:20:00,161.15,161.19,161.05,161.19,5043.188677281715,159.8002,159.8398,159.701,159.8398,5043.1887
2024-11-18 14:30:00,161.17,161.17,160.82,160.85,11891.97627224477,159.82,159.82,159.4729,159.5027,11891.9763
2024-11-18 14:40:00,160.85,161.01,160.81,160.92,9266.312831720265,159.5027,159.6613,159.463,159.5721,9266.3128
2024-11-18 14:50:00,160.95,161.05,160.88,160.88,10579.664897491935,159.6018,159.701,159.5324,159.5324,10579.6649
2024-11-18 15:00:00,160.9,160.9,160.68,160.68,12412.321781663026,159.5523,159.5523,159.3341,159.3341,12412.3218
2024-11-18 15:10:00,160.71,160.93,160.69,160.9,13652.825476116142,159.3639,159.582,159.344,159.5523,13652.8255
2024-11-18 15:20:00,160.85,161.19,160.85,160.86,16280.570298678324,159.5027,159.8398,159.5027,159.5126,16280.5703
2024-11-18 15:30:00,160.94,160.98,160.57,160.65,15416.796753044022,159.5919,159.6316,159.225,159.3044,15416.7968
2024-11-18 15:40:00,160.65,160.65,160.33,160.48,27038.193360391306,159.3044,159.3044,158.987,159.1358,27038.1934
2024-11-18 15:50:00,160.48,161.35,160.48,161.35,154571.75564574878,159.1358,159.9985,159.1358,159.9985,154571.7556
2024-11-19 09:30:00,161.35,162.02,160.95,161.09,56158.80944947445,159.9985,160.6629,159.6018,159.7407,56158.8094
2024-11-19 09:40:00,161.01,161.14,160.27,160.58,28999.89593089812,159.6613,159.7903,158.9275,159.2349,28999.8959
2024-11-19 09:50:00,160.53,161.22,160.44,160.9,17000.72848371319,159.1854,159.8696,159.0961,159.5523,17000.7285
2024-11-19 10:00:00,160.85,160.89,160.13,160.32,25298.157976896666,159.5027,159.5423,158.7887,158.9771,25298.158
2024-11-19 10:10:00,160.32,160.34,159.89,160.17,25834.113851597464,158.9771,158.997,158.5507,158.8284,25834.1139
2024-11-19 10:20:00,160.17,160.27,159.81,160.24,16386.72078259965,158.8284,158.9275,158.4714,158.8978,16386.7208
2024-11-19 10:30:00,160.23,160.76,160.14,160.51,26870.642106358624,158.8879,159.4134,158.7986,159.1655,26870.6421
2024-11-19 10:40:00,160.53,161.12,160.53,161.1,38960.34967218233,159.1854,159.7704,159.1854,159.7506,38960.3497
2024-11-19 10:50:00,161.1,161.26,160.77,161.04,57167.23904672703,159.7506,159.9092,159.4234,159.6911,57167.239
2024-11-19 11:00:00,161.04,161.46,160.96,161.45,35181.600582786974,159.6911,160.1076,159.6118,160.0977,35181.6006
2024-11-19 11:10:00,161.49,161.65,161.34,161.51,52748.464980747216,160.1373,160.296,159.9886,160.1572,52748.465
2024-11-19 11:20:00,161.52,161.95,161.44,161.65,88688.729316266,160.1671,160.5935,160.0877,160.296,88688.7293
2024-11-19 11:30:00,161.51,161.87,161.24,161.87,80944.94744510355,160.1572,160.5141,159.8894,160.5141,80944.9474
2024-11-19 11:40:00,161.83,161.98,161.68,161.83,16045.374128421272,160.4745,160.6232,160.3257,160.4745,16045.3741
2024-11-19 11:50:00,161.75,162.15,161.71,162.15,8871.890935581227,160.3951,160.7918,160.3555,160.7918,8871.8909
2024-11-19 12:00:00,162.06,162.29,161.83,162.19,10063.482152149028,160.7025,160.9306,160.4745,160.8315,10063.4822
2024-11-19 12:10:00,162.21,162.39,162.05,162.2,26081.79831408055,160.8513,161.0298,160.6926,160.8414,26081.7983
2024-11-19 12:20:00,162.27,162.42,162.07,162.42,7537.725049432824,160.9108,161.0595,160.7125,161.0595,7537.725
2024-11-19 12:30:00,162.38,162.61,162.24,162.4,9180.97616817567,161.0199,161.2479,160.881,161.0397,9180.9762
2024-11-19 12:40:00,162.47,162.55,162.32,162.32,6596.940368404621,161.1091,161.1884,160.9604,160.9604,6596.9404
2024-11-19 12:50:00,162.32,162.51,162.3,162.3,26909.147674055574,160.9604,161.1488,160.9405,160.9405,26909.1477
2024-11-19 13:00:00,162.36,162.57,162.19,162.57,9025.91320636903,161.0,161.2083,160.8315,161.2083,9025.9132
2024-11-19 13:10:00,162.57,162.71,162.57,162.62,11808.720990737853,161.2083,161.3471,161.2083,161.2579,11808.721
2024-11-19 13:20:00,162.63,162.63,162.24,162.39,37844.7288999896,161.2678,161.2678,160.881,161.0298,37844.7289
2024-11-19 13:30:00,162.36,162.36,162.11,162.32,14100.32261421584,161.0,161.0,160.7521,160.9604,14100.3226
2024-11-19 13:40:00,162.25,162.56,162.25,162.52,17938.39109168488,160.891,161.1984,160.891,161.1587,17938.3911
2024-11-19 13:50:00,162.5,162.86,162.47,162.85,12460.193568529505,161.1389,161.4958,161.1091,161.4859,12460.1936
2024-11-19 14:00:00,162.8,162.8,162.56,162.62,5726.922676657301,161.4363,161.4363,161.1984,161.2579,5726.9227
2024-11-19 14:10:00,162.67,162.76,162.54,162.63,13242.79321469456,161.3074,161.3967,161.1785,161.2678,13242.7932
2024-11-19 14:20:00,162.67,162.7,162.43,162.55,14111.77021542304,161.3074,161.3372,161.0694,161.1884,14111.7702
2024-11-19 14:30:00,162.53,162.55,162.12,162.2,5756.062025184723,161.1686,161.1884,160.762,160.8414,5756.062
2024-11-19 14:40:00,162.25,162.25,162.07,162.16,6282.651680715996,160.891,160.891,160.7125,160.8017,6282.6517
2024-11-19 14:50:00,162.12,162.25,162.12,162.17,6787.386824851702,160.762,160.891,160.762,160.8116,6787.3868
2024-11-19 15:00:00,162.16,162.35,162.07,162.32,14211.676553231346,160.8017,160.9901,160.7125,160.9604,14211.6766
2024-11-19 15:10:00,162.35,162.48,162.33,162.39,19696.11822249974,160.9901,161.119,160.9703,161.0298,19696.1182
2024-11-19 15:20:00,162.4,162.49,162.09,162.13,25355.39598293267,161.0397,161.1289,160.7323,160.772,25355.396
2024-11-19 15:30:00,162.12,162.14,161.9,162.04,24426.05890311167,160.762,160.7819,160.5439,160.6827,24426.0589
2024-11-19 15:40:00,162.08,162.13,161.9,162.08,30851.285253408263,160.7224,160.772,160.5439,160.7224,30851.2853
2024-11-19 15:50:00,162.05,162.36,161.91,162.16,161613.07107919658,160.6926,161.0,160.5538,160.8017,161613.0711
2024-11-20 09:30:00,161.35,161.91,160.87,161.0,33787.07461754605,159.9985,160.5538,159.5225,159.6514,33787.0746
2024-11-20 09:40:00,161.0,162.1,160.99,161.65,10691.01883650744,159.6514,160.7422,159.6415,160.296,10691.0188
2024-11-20 09:50:00,161.65,162.55,161.65,162.55,4490.58174627953,160.296,161.1884,160.296,161.1884,4490.5817
2024-11-20 10:00:00,162.47,162.65,161.99,161.99,8019.564991154127,161.1091,161.2876,160.6331,160.6331,8019.565
2024-11-20 10:10:00,161.96,162.1,161.62,161.66,15903.840149859509,160.6034,160.7422,160.2662,160.3059,15903.8401
2024-11-20 10:20:00,161.61,161.81,161.33,161.71,12512.22811947133,160.2563,160.4546,159.9787,160.3555,12512.2281
2024-11-20 10:30:00,161.6,162.0,161.58,162.0,6717.660526589656,160.2464,160.643,160.2266,160.643,6717.6605
2024-11-20 10:40:00,162.05,162.11,161.78,161.94,6702.050161307108,160.6926,160.7521,160.4249,160.5836,6702.0502
2024-11-20 10:50:00,161.94,162.15,161.81,162.02,18733.47903007597,160.5836,160.7918,160.4546,160.6629,18733.479
2024-11-20 11:00:00,162.02,162.02,161.6,161.79,4716.411697367052,160.6629,160.6629,160.2464,160.4348,4716.4117
2024-11-20 11:10:00,161.71,161.79,161.41,161.54,1893.016963263607,160.3555,160.4348,160.058,160.1869,1893.017
2024-11-20 11:20:00,161.57,161.58,161.35,161.35,7767.717764595692,160.2166,160.2266,159.9985,159.9985,7767.7178
2024-11-20 11:30:00,161.34,161.45,161.32,161.39,6325.320012488292,159.9886,160.0977,159.9687,160.0382,6325.32
2024-11-20 11:40:00,161.37,161.72,161.35,161.72,5692.579873035696,160.0183,160.3654,159.9985,160.3654,5692.5799
2024-11-20 11:50:00,161.72,161.83,161.42,161.56,7952.96076594859,160.3654,160.4745,160.0679,160.2067,7952.9608
2024-11-20 12:00:00,161.56,161.72,161.56,161.72,3297.949838692892,160.2067,160.3654,160.2067,160.3654,3297.9498
2024-11-20 12:10:00,161.59,161.59,161.33,161.44,8336.975751899261,160.2365,160.2365,159.9787,160.0877,8336.9758
2024-11-20 12:20:00,161.4,161.66,161.39,161.6,4771.5683213653865,160.0481,160.3059,160.0382,160.2464,4771.5683
2024-11-20 12:30:00,161.7,161.91,161.7,161.82,3527.9425538557603,160.3456,160.5538,160.3456,160.4646,3527.9426
2024-11-20 12:40:00,161.86,162.1,161.85,162.1,5450.09886564679,160.5042,160.7422,160.4943,160.7422,5450.0989
2024-11-20 12:50:00,162.06,162.06,161.53,161.53,4142.990945988136,160.7025,160.7025,160.177,160.177,4142.9909
2024-11-20 13:00:00,161.48,161.65,161.48,161.64,2976.376313872412,160.1274,160.296,160.1274,160.2861,2976.3763
2024-11-20 13:10:00,161.6,161.61,161.41,161.41,3867.207825996462,160.2464,160.2563,160.058,160.058,3867.2078
2024-11-20 13:20:00,161.35,161.54,161.35,161.54,1154.1263398896867,159.9985,160.1869,159.9985,160.1869,1154.1263
2024-11-20 13:30:00,161.47,161.54,161.4,161.45,2910.812779685712,160.1175,160.1869,160.0481,160.0977,2910.8128
2024-11-20 13:40:00,161.45,161.55,161.38,161.4,5046.310750338225,160.0977,160.1968,160.0282,160.0481,5046.3108
2024-11-20 13:50:00,161.4,161.45,161.3,161.45,22717.24425018212,160.0481,160.0977,159.9489,160.0977,22717.2443
2024-11-20 14:00:00,161.45,161.48,161.33,161.4,10902.279113331251,160.0977,160.1274,159.9787,160.0481,10902.2791
2024-11-20 14:10:00,161.41,161.57,161.33,161.35,10830.471433031533,160.058,160.2166,159.9787,159.9985,10830.4714
2024-11-20 14:20:00,161.36,161.45,161.32,161.34,17591.840982412323,160.0084,160.0977,159.9687,159.9886,17591.841
2024-11-20 14:30:00,161.34,161.57,161.27,161.54,13727.75522947237,159.9886,160.2166,159.9192,160.1869,13727.7552
2024-11-20 14:40:00,161.55,161.55,161.43,161.44,9138.307836403372,160.1968,160.1968,160.0778,160.0877,9138.3078
2024-11-20 14:50:00,161.4,161.43,161.07,161.14,16066.187948798002,160.0481,160.0778,159.7208,159.7903,16066.1879
2024-11-20 15:00:00,161.09,161.32,161.01,161.32,12840.045790404827,159.7407,159.9687,159.6613,159.9687,12840.0458
2024-11-20 15:10:00,161.3,161.44,161.29,161.43,16490.789884483296,159.9489,160.0877,159.939,160.0778,16490.7899
2024-11-20 15:20:00,161.44,161.53,161.34,161.47,12788.011239463003,160.0877,160.177,159.9886,160.1175,12788.0112
2024-11-20 15:30:00,161.46,161.67,161.46,161.58,20429.80539077948,160.1076,160.3158,160.1076,160.2266,20429.8054
2024-11-20 15:40:00,161.63,161.84,161.52,161.84,23308.35674888126,160.2761,160.4844,160.1671,160.4844,23308.3567
2024-11-20 15:50:00,161.83,162.12,161.57,161.69,150267.457591841,160.4745,160.762,160.2166,160.3356,150267.4576
2024-11-21 09:30:00,162.42,162.42,161.56,161.81,15274.22208346342,161.0595,161.0595,160.2067,160.4546,15274.2221
2024-11-21 09:40:00,161.81,162.54,161.71,162.4,8083.0471433031535,160.4546,161.1785,160.3555,161.0397,8083.0471
2024-11-21 09:50:00,162.36,162.7,161.86,162.06,15878.863565407431,161.0,161.3372,160.5042,160.7025,15878.8636
2024-11-21 10:00:00,162.09,162.14,161.68,161.94,18726.19419294412,160.7323,160.7819,160.3257,160.5836,18726.1942
2024-11-21 10:10:00,161.97,162.51,161.97,162.24,8751.170777396192,160.6133,161.1488,160.6133,160.881,8751.1708
2024-11-21 10:20:00,162.18,162.24,161.93,162.01,11883.65074409408,160.8215,160.881,160.5736,160.653,11883.6507
2024-11-21 10:30:00,162.0,162.13,161.77,162.06,18935.37308773025,160.643,160.772,160.415,160.7025,18935.3731
2024-11-21 10:40:00,162.11,162.5,162.07,162.39,25815.381413258405,160.7521,161.1389,160.7125,161.0298,25815.3814
2024-11-21 10:50:00,162.32,162.87,162.32,162.6,39054.01186387762,160.9604,161.5058,160.9604,161.238,39054.0119
2024-11-21 11:00:00,162.71,162.88,162.54,162.81,14853.782911853472,161.3471,161.5157,161.1785,161.4463,14853.7829
2024-11-21 11:10:00,162.87,163.29,162.87,163.26,18176.70933499844,161.5058,161.9222,161.5058,161.8925,18176.7093
2024-11-21 11:20:00,163.28,163.75,163.17,163.52,74754.91726506401,161.9123,162.3784,161.8032,162.1503,74754.9173
2024-11-21 11:30:00,163.53,163.53,162.97,163.05,20276.823811010512,162.1602,162.1602,161.6049,161.6843,20276.8238
2024-11-21 11:40:00,162.96,163.07,162.61,162.81,13596.62816109897,161.595,161.7041,161.2479,161.4463,13596.6282
2024-11-21 11:50:00,162.79,162.85,162.63,162.75,13051.30606722864,161.4264,161.4859,161.2678,161.3868,13051.3061
2024-11-21 12:00:00,162.81,162.81,162.57,162.78,7942.553855760225,161.4463,161.4463,161.2083,161.4165,7942.5539
2024-11-21 12:10:00,162.78,162.79,162.39,162.51,9087.313976480384,161.4165,161.4264,161.0298,161.1488,9087.314
2024-11-21 12:20:00,162.62,162.85,162.57,162.73,10583.827661567282,161.2579,161.4859,161.2083,161.3669,10583.8277
2024-11-21 12:30:00,162.72,162.79,162.44,162.5,4089.9157040274745,161.357,161.4264,161.0794,161.1389,4089.9157
2024-11-21 12:40:00,162.5,162.5,162.34,162.39,6078.67624102404,161.1389,161.1389,160.9802,161.0298,6078.6762
2024-11-21 12:50:00,162.33,162.34,162.08,162.21,10115.516703090852,160.9703,160.9802,160.7224,160.8513,10115.5167
2024-11-21 13:00:00,162.18,162.36,162.17,162.32,9094.59881361224,160.8215,161.0,160.8116,160.9604,9094.5988
2024-11-21 13:10:00,162.32,162.34,162.13,162.13,11205.120199812676,160.9604,160.9802,160.772,160.772,11205.1202
2024-11-21 13:20:00,162.12,162.32,162.07,162.32,8924.966177541888,160.762,160.9604,160.7125,160.9604,8924.9662
2024-11-21 13:30:00,162.32,162.37,162.06,162.09,11521.490269538974,160.9604,161.0099,160.7025,160.7323,11521.4903
2024-11-21 13:40:00,162.09,162.19,161.92,162.04,21926.319075866377,160.7323,160.8315,160.5637,160.6827,21926.3191
2024-11-21 13:50:00,161.91,161.96,161.72,161.76,23227.18284941201,160.5538,160.6034,160.3654,160.4051,23227.1828
2024-11-21 14:00:00,161.73,162.04,161.73,161.77,40705.58851077115,160.3753,160.6827,160.3753,160.415,40705.5885
2024-11-21 14:10:00,161.58,161.71,161.58,161.62,6360.703507128734,160.2266,160.3555,160.2266,160.2662,6360.7035
2024-11-21 14:20:00,161.62,161.96,161.62,161.94,9969.819960453742,160.2662,160.6034,160.2662,160.5836,9969.82
2024-11-21 14:30:00,161.91,161.92,161.44,161.45,10547.403475908004,160.5538,160.5637,160.0877,160.0977,10547.4035
2024-11-21 14:40:00,161.43,161.53,161.03,161.22,90616.08908315122,160.0778,160.177,159.6812,159.8696,90616.0891
2024-11-21 14:50:00,161.22,161.35,161.07,161.34,30888.75013008638,159.8696,159.9985,159.7208,159.9886,30888.7501
2024-11-21 15:00:00,161.32,161.34,161.08,161.1,60371.52669372464,159.9687,159.9886,159.7308,159.7506,60371.5267
2024-11-21 15:10:00,161.13,161.52,160.97,161.52,32784.889166406494,159.7803,160.1671,159.6217,160.1671,32784.8892
2024-11-21 15:20:00,161.52,161.81,161.52,161.64,15184.72265584348,160.1671,160.4546,160.1671,160.2861,15184.7227
2024-11-21 15:30:00,161.68,161.79,161.42,161.61,32140.70142574669,160.3257,160.4348,160.0679,160.2563,32140.7014
2024-11-21 15:40:00,161.58,161.69,161.42,161.64,61844.104485378295,160.2266,160.3356,160.0679,160.2861,61844.1045
2024-11-21 15:50:00,161.62,161.94,161.37,161.51,163697.5751899261,160.2662,160.5836,160.0183,160.1572,163697.5752
2024-11-22 09:30:00,162.2,163.08,161.43,162.96,42454.99011343532,160.8414,161.714,160.0778,161.595,42454.9901
2024-11-22 09:40:00,163.0,163.26,162.32,162.39,6442.918097616818,161.6347,161.8925,160.9604,161.0298,6442.9181
2024-11-22 09:50:00,162.43,163.13,162.36,162.45,79883.44260589032,161.0694,161.7636,161.0,161.0893,79883.4426
2024-11-22 10:00:00,162.44,162.99,162.07,162.74,34082.63086689562,161.0794,161.6248,160.7125,161.3768,34082.6309
2024-11-22 10:10:00,162.65,162.86,162.37,162.7,25497.97065251327,161.2876,161.4958,161.0099,161.3372,25497.9707
2024-11-22 10:20:00,162.71,162.77,162.17,162.29,11146.841502757832,161.3471,161.4066,160.8116,160.9306,11146.8415
2024-11-22 10:30:00,162.37,162.74,162.37,162.51,20621.2925382454,161.0099,161.3768,161.0099,161.1488,20621.2925
2024-11-22 10:40:00,162.6,162.7,162.39,162.63,14926.631283172028,161.238,161.3372,161.0298,161.2678,14926.6313
2024-11-22 10:50:00,162.63,163.09,162.63,163.06,25980.85128525341,161.2678,161.7239,161.2678,161.6942,25980.8513
2024-11-22 11:00:00,163.1,163.15,162.81,162.83,8385.888229784578,161.7338,161.7834,161.4463,161.4661,8385.8882
2024-11-22 11:10:00,162.86,162.87,162.66,162.68,11500.676449162243,161.4958,161.5058,161.2975,161.3174,11500.6764
2024-11-22 11:20:00,162.64,163.04,162.6,163.01,8553.439483817256,161.2777,161.6743,161.238,161.6446,8553.4395
2024-11-22 11:30:00,163.06,163.06,162.8,162.95,14828.806327401397,161.6942,161.6942,161.4363,161.5851,14828.8063
2024-11-22 11:40:00,162.91,163.11,162.89,163.07,9604.537412842128,161.5454,161.7438,161.5256,161.7041,9604.5374
2024-11-22 11:50:00,163.06,163.26,163.04,163.24,28596.107815589552,161.6942,161.8925,161.6743,161.8727,28596.1078
2024-11-22 12:00:00,163.25,163.39,163.06,163.31,64843.37600166511,161.8826,162.0214,161.6942,161.9421,64843.376
2024-11-22 12:10:00,163.32,163.35,163.17,163.21,12155.271100010408,161.952,161.9817,161.8032,161.8429,12155.2711
2024-11-22 12:20:00,163.23,163.3,163.1,163.1,8639.816838380686,161.8627,161.9322,161.7338,161.7338,8639.8168
2024-11-22 12:30:00,163.14,163.26,162.78,162.78,10868.977000728484,161.7735,161.8925,161.4165,161.4165,10868.977
2024-11-22 12:40:00,162.81,163.2,162.81,163.05,25586.42938911437,161.4463,161.833,161.4463,161.6843,25586.4294
2024-11-22 12:50:00,163.06,163.08,162.86,162.97,10043.709022791134,161.6942,161.714,161.4958,161.6049,10043.709
2024-11-22 13:00:00,162.96,163.1,162.88,162.89,44369.8615880945,161.595,161.7338,161.5157,161.5256,44369.8616
2024-11-22 13:10:00,162.91,163.12,162.91,163.11,19655.53127276512,161.5454,161.7537,161.5454,161.7438,19655.5313
2024-11-22 13:20:00,162.99,163.16,162.97,162.97,10554.688313039858,161.6248,161.7933,161.6049,161.6049,10554.6883
2024-11-22 13:30:00,163.05,163.11,162.91,162.92,7959.204912061609,161.6843,161.7438,161.5454,161.5553,7959.2049
2024-11-22 13:40:00,162.9,162.95,162.81,162.9,22360.2872307212,161.5355,161.5851,161.4463,161.5355,22360.2872
2024-11-22 13:50:00,162.9,162.96,162.83,162.93,10832.552815069206,161.5355,161.595,161.4661,161.5653,10832.5528
2024-11-22 14:00:00,162.92,163.06,162.88,162.92,25201.373712144865,161.5553,161.6942,161.5157,161.5553,25201.3737
2024-11-22 14:10:00,162.92,162.98,162.65,162.81,13929.649287126653,161.5553,161.6148,161.2876,161.4463,13929.6493
2024-11-22 14:20:00,162.81,162.81,162.65,162.71,13130.398584660215,161.4463,161.4463,161.2876,161.3471,13130.3986
2024-11-22 14:30:00,162.67,162.76,162.58,162.64,19304.81839941721,161.3074,161.3967,161.2182,161.2777,19304.8184
2024-11-22 14:40:00,162.61,162.73,162.55,162.68,17566.864397960246,161.2479,161.3669,161.1884,161.3174,17566.8644
2024-11-22 14:50:00,162.68,162.83,162.59,162.83,22873.3479030076,161.3174,161.4661,161.2281,161.4661,22873.3479
2024-11-22 15:00:00,162.81,162.82,162.34,162.36,16633.3645540639,161.4463,161.4562,160.9802,161.0,16633.3646
2024-11-22 15:10:00,162.35,162.42,162.23,162.38,30845.041107295245,160.9901,161.0595,160.8711,161.0199,30845.0411
2024-11-22 15:20:00,162.4,162.46,162.1,162.17,31776.45956915392,161.0397,161.0992,160.7422,160.8116,31776.4596
2024-11-22 15:30:00,162.21,162.21,161.84,161.9,19326.67291081278,160.8513,160.8513,160.4844,160.5439,19326.6729
2024-11-22 15:40:00,161.9,162.21,161.84,162.18,36122.38526381517,160.5439,160.8513,160.4844,160.8215,36122.3853
2024-11-22 15:50:00,162.15,162.91,162.1,162.5,199995.83723592467,160.7918,161.5454,160.7422,161.1389,199995.8372
2024-11-25 09:30:00,165.27,167.45,165.21,167.01,159017.58767821835,163.8857,166.0474,163.8262,165.6111,159017.5877
2024-11-25 09:40:00,167.06,168.68,166.68,168.68,162671.45384535333,165.6607,167.2671,165.2838,167.2671,162671.4538
2024-11-25 09:50:00,168.63,169.52,168.06,169.04,135259.6524091997,167.2175,168.1001,166.6523,167.6241,135259.6524
2024-11-25 10:00:00,169.03,169.97,168.9,169.91,55495.8892704756,167.6142,168.5463,167.4853,168.4868,55495.8893
2024-11-25 10:10:00,169.81,170.92,169.73,170.8,34061.81704651889,168.3876,169.4883,168.3083,169.3693,34061.817
2024-11-25 10:20:00,170.82,171.96,170.82,171.91,59531.689041523576,169.3892,170.5196,169.3892,170.47,59531.689
2024-11-25 10:30:00,171.85,172.8,171.63,172.16,89512.95660318452,170.4105,171.3526,170.1924,170.7179,89512.9566
2024-11-25 10:40:00,172.24,172.96,172.02,172.88,54762.20210219586,170.7973,171.5112,170.5791,171.4319,54762.2021
2024-11-25 10:50:00,172.67,173.04,172.48,172.9,24133.62472681861,171.2237,171.5906,171.0353,171.4517,24133.6247
2024-11-25 11:00:00,172.82,173.08,172.55,172.57,26194.192944114893,171.3724,171.6302,171.1047,171.1245,26194.1929
2024-11-25 11:10:00,172.63,173.05,172.33,172.33,38697.05484441669,171.184,171.6005,170.8865,170.8865,38697.0548
2024-11-25 11:20:00,172.49,172.58,172.19,172.2,19937.55853886981,171.0452,171.1344,170.7477,170.7576,19937.5585
2024-11-25 11:30:00,172.19,172.29,171.15,171.19,26984.0774274118,170.7477,170.8469,169.7164,169.7561,26984.0774
2024-11-25 11:40:00,171.21,171.42,170.8,170.92,13707.982100114476,169.7759,169.9841,169.3693,169.4883,13707.9821
2024-11-25 11:50:00,170.89,170.92,170.68,170.83,13447.80934540535,169.4586,169.4883,169.2503,169.3991,13447.8093
2024-11-25 12:00:00,170.89,171.66,170.83,171.57,14473.930689978146,169.4586,170.2221,169.3991,170.1329,14473.9307
2024-11-25 12:10:00,171.57,171.79,171.09,171.79,28167.34311582892,170.1329,170.351,169.6569,170.351,28167.3431
2024-11-25 12:20:00,171.79,171.8,171.47,171.52,10503.69445311687,170.351,170.361,170.0337,170.0833,10503.6945
2024-11-25 12:30:00,171.58,171.73,171.33,171.64,6790.508897908211,170.1428,170.2915,169.8949,170.2023,6790.5089
2024-11-25 12:40:00,171.66,171.74,171.41,171.65,10022.895202414404,170.2221,170.3015,169.9742,170.2122,10022.8952
2024-11-25 12:50:00,171.63,171.89,171.47,171.84,9917.785409511916,170.1924,170.4502,170.0337,170.4006,9917.7854
2024-11-25 13:00:00,171.84,172.25,171.83,172.0,12322.822354043084,170.4006,170.8072,170.3907,170.5593,12322.8224
2024-11-25 13:10:00,171.93,172.1,171.88,172.08,22861.9003018004,170.4899,170.6584,170.4403,170.6386,22861.9003
2024-11-25 13:20:00,172.1,172.54,172.08,172.41,16116.141117702156,170.6584,171.0948,170.6386,170.9659,16116.1411
2024-11-25 13:30:00,172.42,172.62,172.38,172.46,22117.806223332293,170.9758,171.1741,170.9361,171.0154,22117.8062
2024-11-25 13:40:00,172.42,172.52,172.32,172.46,11811.84306379436,170.9758,171.0749,170.8766,171.0154,11811.8431
2024-11-25 13:50:00,172.48,172.56,172.37,172.37,11576.646893537309,171.0353,171.1146,170.9262,170.9262,11576.6469
2024-11-25 14:00:00,172.4,172.4,171.91,172.09,24192.94411489229,170.9559,170.9559,170.47,170.6485,24192.9441
2024-11-25 14:10:00,172.07,172.07,171.74,171.82,7099.594130502655,170.6287,170.6287,170.3015,170.3808,7099.5941
2024-11-25 14:20:00,171.91,172.12,171.91,172.11,8037.256738474347,170.47,170.6783,170.47,170.6684,8037.2567
2024-11-25 14:30:00,172.09,172.28,171.75,171.75,14741.388281819129,170.6485,170.8369,170.3114,170.3114,14741.3883
2024-11-25 14:40:00,171.75,172.19,171.75,172.0,12887.91757727131,170.3114,170.7477,170.3114,170.5593,12887.9176
2024-11-25 14:50:00,172.02,172.06,171.73,171.85,10754.500988656468,170.5791,170.6188,170.2915,170.4105,10754.501
2024-11-25 15:00:00,171.8,172.19,171.65,172.17,21412.21771256114,170.361,170.7477,170.2122,170.7279,21412.2177
2024-11-25 15:10:00,172.19,172.29,171.96,172.04,17907.170361119785,170.7477,170.8469,170.5196,170.599,17907.1704
2024-11-25 15:20:00,172.01,172.17,171.92,172.1,17099.594130502654,170.5692,170.7279,170.48,170.6584,17099.5941
2024-11-25 15:30:00,172.12,172.5,171.89,171.9,48857.32126131752,170.6783,171.0551,170.4502,170.4601,48857.3213
2024-11-25 15:40:00,171.9,172.4,171.89,172.17,75628.05702986784,170.4601,170.9559,170.4502,170.7279,75628.057
2024-11-25 15:50:00,172.15,172.47,171.47,171.68,450008.3255281507,170.708,171.0253,170.0337,170.242,450008.3255
2024-11-26 09:30:00,170.39,170.47,167.74,168.09,87349.35997502341,168.9628,169.0421,166.335,166.682,87349.36
2024-11-26 09:40:00,168.09,168.28,167.26,167.68,164259.54834009783,166.682,166.8704,165.859,166.2755,164259.5483
2024-11-26 09:50:00,167.61,168.2,167.42,168.02,31783.744406285776,166.2061,166.7911,166.0176,166.6126,31783.7444
2024-11-26 10:00:00,168.07,168.3,167.49,167.58,44051.41013633052,166.6622,166.8903,166.0871,166.1763,44051.4101
2024-11-26 10:10:00,167.65,167.97,167.3,167.63,109226.76657300448,166.2457,166.563,165.8987,166.2259,109226.7666
2024-11-26 10:20:00,167.67,168.02,167.41,167.62,20913.72671453845,166.2656,166.6126,166.0077,166.216,20913.7267
2024-11-26 10:30:00,167.68,167.68,166.62,167.0,40387.13705900718,166.2755,166.2755,165.2243,165.6012,40387.1371
2024-11-26 10:40:00,166.92,167.41,166.87,167.41,26802.99719013425,165.5218,166.0077,165.4723,166.0077,26802.9972
2024-11-26 10:50:00,167.38,167.44,167.17,167.28,15158.705380372568,165.978,166.0375,165.7697,165.8788,15158.7054
2024-11-26 11:00:00,167.31,167.39,166.72,166.75,14178.37444062858,165.9086,165.9879,165.3235,165.3533,14178.3744
2024-11-26 11:10:00,166.74,167.08,166.67,167.08,15093.141846185868,165.3433,165.6805,165.2739,165.6805,15093.1418
2024-11-26 11:20:00,167.09,167.17,166.93,166.97,16629.201789988554,165.6904,165.7697,165.5318,165.5714,16629.2018
2024-11-26 11:30:00,166.98,167.19,166.57,166.58,26858.153814132587,165.5813,165.7896,165.1748,165.1847,26858.1538
2024-11-26 11:40:00,166.52,166.7,166.29,166.32,9969.819960453742,165.1252,165.3037,164.8971,164.9269,9969.82
2024-11-26 11:50:00,166.32,166.34,165.94,165.95,26532.41752523676,164.9269,164.9467,164.55,164.56,26532.4175
2024-11-26 12:00:00,165.88,165.88,165.59,165.68,19934.4364658133,164.4905,164.4905,164.203,164.2922,19934.4365
2024-11-26 12:10:00,165.71,166.01,165.62,165.99,10797.169320428766,164.322,164.6195,164.2327,164.5996,10797.1693
2024-11-26 12:20:00,166.0,166.27,165.85,166.25,8217.296284733064,164.6095,164.8773,164.4608,164.8574,8217.2963
2024-11-26 12:30:00,166.25,166.5,166.14,166.5,6535.539598293267,164.8574,165.1054,164.7484,165.1054,6535.5396
2024-11-26 12:40:00,166.48,166.5,166.19,166.24,10596.31595379332,165.0855,165.1054,164.798,164.8475,10596.316
2024-11-26 12:50:00,166.2,166.5,166.2,166.41,11583.931730669165,164.8079,165.1054,164.8079,165.0161,11583.9317
2024-11-26 13:00:00,166.42,166.52,166.14,166.2,20419.39848059112,165.026,165.1252,164.7484,164.8079,20419.3985
2024-11-26 13:10:00,166.18,166.61,166.13,166.48,15600.999063378084,164.788,165.2144,164.7385,165.0855,15600.9991
2024-11-26 13:20:00,166.53,166.54,166.2,166.2,9604.537412842128,165.1351,165.145,164.8079,164.8079,9604.5374
2024-11-26 13:30:00,166.18,166.5,166.17,166.23,8784.47288999896,164.788,165.1054,164.7781,164.8376,8784.4729
2024-11-26 13:40:00,166.2,166.4,166.08,166.25,8095.535435529192,164.8079,165.0062,164.6889,164.8574,8095.5354
2024-11-26 13:50:00,166.25,166.26,166.05,166.12,11013.63305234676,164.8574,164.8674,164.6591,164.7285,11013.6331
2024-11-26 14:00:00,166.15,166.35,166.14,166.21,20224.789260068686,164.7583,164.9566,164.7484,164.8178,20224.7893
2024-11-26 14:10:00,166.21,166.49,166.16,166.16,10288.271412217711,164.8178,165.0954,164.7682,164.7682,10288.2714
2024-11-26 14:20:00,166.19,166.25,166.04,166.25,9841.814965136851,164.798,164.8574,164.6492,164.8574,9841.815
2024-11-26 14:30:00,166.26,166.43,166.24,166.25,10545.32209387033,164.8674,165.0359,164.8475,164.8574,10545.3221
2024-11-26 14:40:00,166.26,166.3,166.13,166.27,18345.30128004996,164.8674,164.907,164.7385,164.8773,18345.3013
2024-11-26 14:50:00,166.27,166.37,166.18,166.26,12521.594338640858,164.8773,164.9764,164.788,164.8674,12521.5943
2024-11-26 15:00:00,166.25,166.31,166.02,166.17,17024.664377146426,164.8574,164.9169,164.6294,164.7781,17024.6644
2024-11-26 15:10:00,166.14,166.47,166.12,166.36,17744.82256218129,164.7484,165.0756,164.7285,164.9665,17744.8226
2024-11-26 15:20:00,166.39,166.49,166.11,166.11,18116.349255905923,164.9963,165.0954,164.7186,164.7186,18116.3493
2024-11-26 15:30:00,166.14,166.22,166.07,166.21,16104.693516494954,164.7484,164.8277,164.679,164.8178,16104.6935
2024-11-26 15:40:00,166.23,166.63,166.13,166.59,36668.74804870434,164.8376,165.2343,164.7385,165.1946,36668.748
2024-11-26 15:50:00,166.72,166.88,166.46,166.57,194326.15256530332,165.3235,165.4822,165.0657,165.1748,194326.1526
2024-11-27 09:30:00,168.96,169.44,168.0,168.34,74374.02435216984,167.5447,168.0207,166.5928,166.9299,74374.0244
2024-11-27 09:40:00,168.09,169.12,168.06,168.53,27539.806431470497,166.682,167.7034,166.6523,167.1184,27539.8064
2024-11-27 09:50:00,168.53,168.56,167.86,168.12,11985.638463940057,167.1184,167.1481,166.454,166.7118,11985.6385
2024-11-27 10:00:00,167.87,168.06,167.48,167.72,12955.56249349568,166.4639,166.6523,166.0771,166.3151,12955.5625
2024-11-27 10:10:00,167.72,168.02,167.53,167.62,11750.442293683009,166.3151,166.6126,166.1267,166.216,11750.4423
2024-11-27 10:20:00,167.7,168.16,167.58,167.94,26602.143823498805,166.2953,166.7515,166.1763,166.5333,26602.1438
2024-11-27 10:30:00,167.74,168.1,167.7,168.1,13988.968675200334,166.335,166.692,166.2953,166.692,13988.9687
2024-11-27 10:40:00,168.29,168.29,167.83,168.07,7034.030596315954,166.8804,166.8804,166.4242,166.6622,7034.0306
2024-11-27 10:50:00,168.15,168.2,167.8,167.94,6372.151108335936,166.7415,166.7911,166.3945,166.5333,6372.1511
2024-11-27 11:00:00,167.92,168.23,167.87,168.23,22089.707565823708,166.5135,166.8209,166.4639,166.8209,22089.7076
2024-11-27 11:10:00,168.19,168.29,168.03,168.04,8955.146217088148,166.7812,166.8804,166.6225,166.6325,8955.1462
2024-11-27 11:20:00,167.98,168.04,167.63,167.69,9818.919762722448,166.573,166.6325,166.2259,166.2854,9818.9198
2024-11-27 11:30:00,167.59,167.82,167.38,167.82,5909.043604953689,166.1862,166.4143,165.978,166.4143,5909.0436
2024-11-27 11:40:00,167.78,167.8,167.56,167.78,2828.598189197628,166.3746,166.3945,166.1565,166.3746,2828.5982
2024-11-27 11:50:00,167.77,167.97,167.5,167.5,1308.1486106774898,166.3647,166.563,166.097,166.097,1308.1486
2024-11-27 12:00:00,167.48,167.59,167.25,167.25,4186.6999687792695,166.0771,166.1862,165.8491,165.8491,4186.7
2024-11-27 12:10:00,167.34,167.48,167.26,167.38,9201.789988552398,165.9383,166.0771,165.859,165.978,9201.79
2024-11-27 12:20:00,167.26,167.31,167.06,167.06,7489.853262566345,165.859,165.9086,165.6607,165.6607,7489.8533
2024-11-27 12:30:00,167.06,167.2,167.05,167.18,5662.399833489438,165.6607,165.7995,165.6507,165.7797,5662.3998
2024-11-27 12:40:00,167.22,167.32,167.03,167.24,4165.886148402539,165.8193,165.9185,165.6309,165.8392,4165.8861
2024-11-27 12:50:00,167.23,167.29,167.17,167.19,2085.544801748361,165.8292,165.8887,165.7697,165.7896,2085.5448
2024-11-27 13:00:00,167.12,167.44,167.1,167.34,6128.629409928192,165.7202,166.0375,165.7003,165.9383,6128.6294
2024-11-27 13:10:00,167.28,167.31,167.21,167.31,4374.024352169841,165.8788,165.9086,165.8094,165.9086,4374.0244
2024-11-27 13:20:00,167.31,167.31,167.04,167.19,9459.881361223854,165.9086,165.9086,165.6408,165.7896,9459.8814
2024-11-27 13:30:00,167.2,167.31,167.16,167.25,3770.423561244667,165.7995,165.9086,165.7598,165.8491,3770.4236
2024-11-27 13:40:00,167.28,167.45,167.28,167.31,7582.474763242793,165.8788,166.0474,165.8788,165.9086,7582.4748
2024-11-27 13:50:00,167.32,167.48,167.31,167.43,4858.986366947654,165.9185,166.0771,165.9086,166.0276,4858.9864
2024-11-27 14:00:00,167.47,167.47,167.29,167.32,4476.012072015818,166.0672,166.0672,165.8887,165.9185,4476.0121
2024-11-27 14:10:00,167.25,167.47,167.22,167.42,6187.948798001874,165.8491,166.0672,165.8193,166.0176,6187.9488
2024-11-27 14:20:00,167.39,167.51,167.33,167.43,6027.682381101052,165.9879,166.1069,165.9284,166.0276,6027.6824
2024-11-27 14:30:00,167.46,167.65,167.43,167.64,6847.746903944219,166.0573,166.2457,166.0276,166.2358,6847.7469
2024-11-27 14:40:00,167.67,167.67,167.6,167.64,4590.488084087835,166.2656,166.2656,166.1961,166.2358,4590.4881
2024-11-27 14:50:00,167.6,167.72,167.57,167.64,5178.478509730461,166.1961,166.3151,166.1664,166.2358,5178.4785
2024-11-27 15:00:00,167.61,167.68,167.5,167.54,7338.953064835051,166.2061,166.2755,166.097,166.1366,7338.9531
2024-11-27 15:10:00,167.55,167.62,167.51,167.62,3104.3813091893016,166.1466,166.216,166.1069,166.216,3104.3813
2024-11-27 15:20:00,167.62,167.62,167.47,167.49,4201.2696430429805,166.216,166.216,166.0672,166.0871,4201.2696
2024-11-27 15:30:00,167.47,167.7,167.37,167.68,11845.145176397127,166.0672,166.2953,165.9681,166.2755,11845.1452
2024-11-27 15:40:00,167.66,167.8,167.5,167.7,20763.867207826,166.2556,166.3945,166.097,166.2953,20763.8672
2024-11-27 15:50:00,167.74,167.87,167.3,167.36,159630.55468831304,166.335,166.4639,165.8987,165.9582,159630.5547
2024-11-29 09:30:00,169.64,170.22,168.35,168.35,29110.209178894787,168.2191,168.7942,166.9399,166.9399,29110.2092
2024-11-29 09:40:00,167.91,168.22,167.63,168.19,8154.854823602873,166.5035,166.8109,166.2259,166.7812,8154.8548
2024-11-29 09:50:00,168.24,168.58,167.89,167.89,8688.729316266,166.8308,167.1679,166.4837,166.4837,8688.7293
2024-11-29 10:00:00,167.91,168.22,167.58,167.59,19341.24258507649,166.5035,166.8109,166.1763,166.1862,19341.2426
2024-11-29 10:10:00,167.57,168.16,167.47,167.57,20994.900614007704,166.1664,166.7515,166.0672,166.1664,20994.9006
2024-11-29 10:20:00,167.57,167.82,167.49,167.59,14788.219377666772,166.1664,166.4143,166.0871,166.1862,14788.2194
2024-11-29 10:30:00,167.54,167.93,167.44,167.71,19856.384639400563,166.1366,166.5234,166.0375,166.3052,19856.3846
2024-11-29 10:40:00,167.73,167.78,167.56,167.67,6180.663960870018,166.3251,166.3746,166.1565,166.2656,6180.664
2024-11-29 10:50:00,167.69,167.78,167.52,167.7,9538.973878655428,166.2854,166.3746,166.1168,166.2953,9538.9739
2024-11-29 11:00:00,167.7,167.87,167.65,167.72,13513.37287959205,166.2953,166.4639,166.2457,166.3151,13513.3729
2024-11-29 11:10:00,167.73,168.0,167.67,168.0,8671.03756894578,166.3251,166.5928,166.2656,166.5928,8671.0376
2024-11-29 11:20:00,167.98,168.37,167.94,168.24,9987.511707773963,166.573,166.9597,166.5333,166.8308,9987.5117
2024-11-29 11:30:00,168.27,168.46,168.2,168.29,8314.08054948486,166.8605,167.0489,166.7911,166.8804,8314.0805
2024-11-29 11:40:00,168.32,168.41,168.26,168.26,21420.543240711835,166.9101,166.9994,166.8506,166.8506,21420.5432
2024-11-29 11:50:00,168.29,168.51,168.16,168.45,6483.505047351442,166.8804,167.0985,166.7515,167.039,6483.505
2024-11-29 12:00:00,168.45,168.59,168.44,168.45,7220.314288687689,167.039,167.1778,167.0291,167.039,7220.3143
2024-11-29 12:10:00,168.47,168.47,168.06,168.13,11066.70829430742,167.0589,167.0589,166.6523,166.7217,11066.7083
2024-11-29 12:20:00,168.08,168.13,167.74,168.02,20571.339369341244,166.6721,166.7217,166.335,166.6126,20571.3394
2024-11-29 12:30:00,168.01,168.02,167.63,167.64,11806.639608700178,166.6027,166.6126,166.2259,166.2358,11806.6396
2024-11-29 12:40:00,167.69,168.16,167.69,168.13,41349.77625143095,166.2854,166.7515,166.2854,166.7217,41349.7763
2024-11-29 12:50:00,168.13,168.2,167.37,167.65,81937.76667707358,166.7217,166.7911,165.9681,166.2457,81937.7667
2024-12-02 09:30:00,167.57,168.21,165.78,165.86,17475.283588302635,166.1664,166.801,164.3914,164.4707,17475.2836
2024-12-02 09:40:00,165.96,166.27,165.56,165.89,20467.270267457592,164.5699,164.8773,164.1732,164.5005,20467.2703
2024-12-02 09:50:00,165.88,166.43,165.49,165.82,15681.132271828496,164.4905,165.0359,164.1038,164.4311,15681.1323
2024-12-02 10:00:00,165.64,165.76,165.02,165.16,18389.01030284109,164.2526,164.3716,163.6378,163.7766,18389.0103
2024-12-02 10:10:00,165.09,165.62,165.02,165.44,10196.6906025601,163.7072,164.2327,163.6378,164.0542,10196.6906
2024-12-02 10:20:00,165.59,165.96,165.56,165.89,15876.782183369758,164.203,164.5699,164.1732,164.5005,15876.7822
2024-12-02 10:30:00,165.86,166.11,165.57,166.03,8430.637943594547,164.4707,164.7186,164.1831,164.6393,8430.6379
2024-12-02 10:40:00,166.08,166.23,165.84,166.2,20389.218441044854,164.6889,164.8376,164.4509,164.8079,20389.2184
2024-12-02 10:50:00,166.2,166.43,166.09,166.38,9911.541263398898,164.8079,165.0359,164.6988,164.9864,9911.5413
2024-12-02 11:00:00,166.37,166.38,166.11,166.38,9249.66177541888,164.9764,164.9864,164.7186,164.9864,9249.6618
2024-12-02 11:10:00,166.38,166.6,166.25,166.46,8207.930065563534,164.9864,165.2045,164.8574,165.0657,8207.9301
2024-12-02 11:20:00,166.52,166.99,166.51,166.98,17060.04787178687,165.1252,165.5913,165.1153,165.5813,17060.0479
2024-12-02 11:30:00,166.98,167.04,166.71,166.98,15188.885419918826,165.5813,165.6408,165.3136,165.5813,15188.8854
2024-12-02 11:40:00,167.0,167.13,166.87,166.98,11928.400457904048,165.6012,165.7301,165.4723,165.5813,11928.4005
2024-12-02 11:50:00,167.01,167.21,166.99,167.16,14573.83702778645,165.6111,165.8094,165.5913,165.7598,14573.837
2024-12-02 12:00:00,167.16,167.51,167.01,167.51,13572.69226766573,165.7598,166.1069,165.6111,166.1069,13572.6923
2024-12-02 12:10:00,167.46,167.66,167.36,167.47,15215.943386408577,166.0573,166.2556,165.9582,166.0672,15215.9434
2024-12-02 12:20:00,167.42,167.42,167.23,167.36,10072.848371318556,166.0176,166.0176,165.8292,165.9582,10072.8484
2024-12-02 12:30:00,167.37,167.5,167.31,167.47,8444.166926839422,165.9681,166.097,165.9086,166.0672,8444.1669
2024-12-02 12:40:00,167.49,167.69,167.46,167.64,11335.20657716724,166.0871,166.2854,166.0573,166.2358,11335.2066
2024-12-02 12:50:00,167.64,167.68,167.39,167.39,8580.497450307004,166.2358,166.2755,165.9879,165.9879,8580.4975
2024-12-02 13:00:00,167.37,167.42,167.2,167.23,6113.019044645645,165.9681,166.0176,165.7995,165.8292,6113.019
2024-12-02 13:10:00,167.23,167.4,167.2,167.37,11268.602351961705,165.8292,165.9978,165.7995,165.9681,11268.6024
2024-12-02 13:20:00,167.36,167.58,167.27,167.58,18169.424497866585,165.9582,166.1763,165.8689,166.1763,18169.4245
2024-12-02 13:30:00,167.58,167.81,167.53,167.78,8177.750026017276,166.1763,166.4044,166.1267,166.3746,8177.75
2024-12-02 13:40:00,167.76,167.92,167.65,167.89,10437.090227911334,166.3548,166.5135,166.2457,166.4837,10437.0902
2024-12-02 13:50:00,167.91,167.97,167.83,167.86,9672.182329066502,166.5035,166.563,166.4242,166.454,9672.1823
2024-12-02 14:00:00,167.82,167.83,167.32,167.43,5800.811738994693,166.4143,166.4242,165.9185,166.0276,5800.8117
2024-12-02 14:10:00,167.44,167.56,167.26,167.27,23917.160994900616,166.0375,166.1565,165.859,165.8689,23917.161
2024-12-02 14:20:00,167.27,167.48,167.27,167.39,6382.558018524301,165.8689,166.0771,165.8689,165.9879,6382.558
2024-12-02 14:30:00,167.39,167.51,167.34,167.48,6094.286606306588,165.9879,166.1069,165.9383,166.0771,6094.2866
2024-12-02 14:40:00,167.48,167.54,167.19,167.2,8455.614528046623,166.0771,166.1366,165.7896,165.7995,8455.6145
2024-12-02 14:50:00,167.2,167.25,167.08,167.2,14607.13914038922,165.7995,165.8491,165.6805,165.7995,14607.1391
2024-12-02 15:00:00,167.23,167.4,167.17,167.28,12877.510667082945,165.8292,165.9978,165.7697,165.8788,12877.5107
2024-12-02 15:10:00,167.27,167.35,167.12,167.28,14210.63586221251,165.8689,165.9482,165.7202,165.8788,14210.6359
2024-12-02 15:20:00,167.33,167.4,167.24,167.37,8271.412217712561,165.9284,165.9978,165.8392,165.9681,8271.4122
2024-12-02 15:30:00,167.33,167.35,167.12,167.19,14791.34145072328,165.9284,165.9482,165.7202,165.7896,14791.3415
2024-12-02 15:40:00,167.15,167.32,166.92,167.04,27209.907378499323,165.7499,165.9185,165.5218,165.6408,27209.9074
2024-12-02 15:50:00,167.03,167.21,166.61,166.64,99830.36736392966,165.6309,165.8094,165.2144,165.2442,99830.3674
2024-12-03 09:30:00,167.97,168.78,167.31,167.64,14803.82974294932,166.563,167.3663,165.9086,166.2358,14803.8297
2024-12-03 09:40:00,167.23,167.29,166.8,166.98,6631.283172026226,165.8292,165.8887,165.4028,165.5813,6631.2832
2024-12-03 09:50:00,166.93,167.22,166.41,166.63,14998.438963471746,165.5318,165.8193,165.0161,165.2343,14998.439
2024-12-03 10:00:00,166.55,167.23,166.34,166.98,15099.385992298889,165.1549,165.8292,164.9467,165.5813,15099.386
2024-12-03 10:10:00,167.0,167.29,166.83,167.2,7950.879383910918,165.6012,165.8887,165.4326,165.7995,7950.8794
2024-12-03 10:20:00,167.3,167.65,167.21,167.52,13883.858882297847,165.8987,166.2457,165.8094,166.1168,13883.8589
2024-12-03 10:30:00,167.58,167.58,167.07,167.21,28310.95847642835,166.1763,166.1763,165.6706,165.8094,28310.9585
2024-12-03 10:40:00,167.13,167.24,166.91,166.93,12741.180143615362,165.7301,165.8392,165.5119,165.5318,12741.1801
2024-12-03 10:50:00,166.93,167.15,166.87,167.03,26645.852846289938,165.5318,165.7499,165.4723,165.6309,26645.8528
2024-12-03 11:00:00,167.01,167.02,166.5,166.74,33577.89572275992,165.6111,165.621,165.1054,165.3433,33577.8957
2024-12-03 11:10:00,166.8,166.88,166.56,166.88,15735.248204807993,165.4028,165.4822,165.1649,165.4822,15735.2482
2024-12-03 11:20:00,166.82,167.0,166.67,167.0,15634.301175980852,165.4227,165.6012,165.2739,165.6012,15634.3012
2024-12-03 11:30:00,166.96,167.0,166.73,166.73,13771.464252263504,165.5615,165.6012,165.3334,165.3334,13771.4643
2024-12-03 11:40:00,166.76,166.76,166.51,166.62,8980.122801540223,165.3632,165.3632,165.1153,165.2243,8980.1228
2024-12-03 11:50:00,166.61,166.82,166.55,166.59,13228.223540430849,165.2144,165.4227,165.1549,165.1946,13228.2235
2024-12-03 12:00:00,166.6,166.6,166.37,166.45,5948.5898636694765,165.2045,165.2045,164.9764,165.0558,5948.5899
2024-12-03 12:10:00,166.49,166.66,166.44,166.66,7801.019877198461,165.0954,165.264,165.0459,165.264,7801.0199
2024-12-03 12:20:00,166.62,166.74,166.62,166.69,6190.030180039546,165.2243,165.3433,165.2243,165.2938,6190.0302
2024-12-03 12:30:00,166.71,166.94,166.6,166.94,12317.618898948902,165.3136,165.5417,165.2045,165.5417,12317.6189
2024-12-03 12:40:00,166.87,167.06,166.8,167.06,9165.365802893122,165.4723,165.6607,165.4028,165.6607,9165.3658
2024-12-03 12:50:00,167.07,167.13,166.94,167.0,7648.038297429493,165.6706,165.7301,165.5417,165.6012,7648.0383
2024-12-03 13:00:00,167.01,167.01,166.86,166.88,7158.913518576335,165.6111,165.6111,165.4623,165.4822,7158.9135
2024-12-03 13:10:00,166.88,166.96,166.72,166.75,13616.401290456864,165.4822,165.5615,165.3235,165.3533,13616.4013
2024-12-03 13:20:00,166.77,166.79,166.54,166.54,9858.466021438237,165.3731,165.3929,165.145,165.145,9858.466
2024-12-03 13:30:00,166.53,166.54,166.36,166.51,6152.565303361433,165.1351,165.145,164.9665,165.1153,6152.5653
2024-12-03 13:40:00,166.48,166.61,166.45,166.54,6239.983348943699,165.0855,165.2144,165.0558,165.145,6239.9833
2024-12-03 13:50:00,166.56,166.64,166.51,166.53,5936.101571443439,165.1649,165.2442,165.1153,165.1351,5936.1016
2024-12-03 14:00:00,166.53,166.6,166.45,166.59,9202.830679571236,165.1351,165.2045,165.0558,165.1946,9202.8307
2024-12-03 14:10:00,166.63,166.67,166.59,166.64,7783.328129878239,165.2343,165.2739,165.1946,165.2442,7783.3281
2024-12-03 14:20:00,166.66,166.75,166.6,166.71,11131.231137475284,165.264,165.3533,165.2045,165.3136,11131.2311
2024-12-03 14:30:00,166.74,166.85,166.67,166.69,8130.918930169633,165.3433,165.4524,165.2739,165.2938,8130.9189
2024-12-03 14:40:00,166.69,166.85,166.62,166.8,18037.25673847435,165.2938,165.4524,165.2243,165.4028,18037.2567
2024-12-03 14:50:00,166.8,166.96,166.79,166.9,9489.020709751276,165.4028,165.5615,165.3929,165.502,9489.0207
2024-12-03 15:00:00,166.9,166.99,166.89,166.93,13033.61431990842,165.502,165.5913,165.4921,165.5318,13033.6143
2024-12-03 15:10:00,166.91,167.01,166.87,166.91,20524.5082734936,165.5119,165.6111,165.4723,165.5119,20524.5083
2024-12-03 15:20:00,166.94,167.11,166.91,167.03,18824.01914871475,165.5417,165.7102,165.5119,165.6309,18824.0191
2024-12-03 15:30:00,167.03,167.32,167.0,167.1,25568.737641794152,165.6309,165.9185,165.6012,165.7003,25568.7376
2024-12-03 15:40:00,167.12,167.14,166.76,166.85,38008.11738994693,165.7202,165.74,165.3632,165.4524,38008.1174
2024-12-03 15:50:00,166.81,167.24,166.66,166.84,138319.28400457904,165.4128,165.8392,165.264,165.4425,138319.284
2024-12-04 09:30:00,164.23,164.79,162.66,163.18,80483.92132375899,162.8544,163.4097,161.2975,161.8132,80483.9213
2024-12-04 09:40:00,163.28,163.28,160.97,161.3,144120.09574357374,161.9123,161.9123,159.6217,159.9489,144120.0957
2024-12-04 09:50:00,161.19,161.83,160.85,161.07,66457.48777188054,159.8398,160.4745,159.5027,159.7208,66457.4878
2024-12-04 10:00:00,160.93,161.17,160.61,160.79,61641.169736705175,159.582,159.82,159.2647,159.4432,61641.1697
2024-12-04 10:10:00,161.01,161.02,159.55,160.02,43343.7402435217,159.6613,159.6713,158.2136,158.6796,43343.7402
2024-12-04 10:20:00,160.07,160.98,159.87,160.6,31496.5136850869,158.7292,159.6316,158.5309,159.2548,31496.5137
2024-12-04 10:30:00,160.66,161.36,160.45,161.06,27638.67207825997,159.3143,160.0084,159.106,159.7109,27638.6721
2024-12-04 10:40:00,161.05,161.35,160.84,160.84,37569.98647101676,159.701,159.9985,159.4928,159.4928,37569.9865
2024-12-04 10:50:00,160.65,160.87,160.6,160.83,14815.27734415652,159.3044,159.5225,159.2548,159.4828,14815.2773
2024-12-04 11:00:00,160.71,161.12,160.7,160.82,13980.64314704964,159.3639,159.7704,159.3539,159.4729,13980.6431
2024-12-04 11:10:00,160.82,161.29,160.68,161.25,15392.860859610782,159.4729,159.939,159.3341,159.8993,15392.8609
2024-12-04 11:20:00,161.31,161.58,161.21,161.25,27512.74846498075,159.9588,160.2266,159.8597,159.8993,27512.7485
2024-12-04 11:30:00,161.25,161.66,161.19,161.36,46749.92194817359,159.8993,160.3059,159.8398,160.0084,46749.9219
2024-12-04 11:40:00,161.32,161.6,161.24,161.24,12059.527526277448,159.9687,160.2464,159.8894,159.8894,12059.5275
2024-12-04 11:50:00,161.27,161.41,161.1,161.37,14522.843167863462,159.9192,160.058,159.7506,160.0183,14522.8432
2024-12-04 12:00:00,161.28,161.35,161.14,161.35,11182.224997398273,159.9291,159.9985,159.7903,159.9985,11182.225
2024-12-04 12:10:00,161.36,161.71,161.34,161.58,13483.192840045793,160.0084,160.3555,159.9886,160.2266,13483.1928
2024-12-04 12:20:00,161.62,161.8,161.48,161.74,9059.215318971796,160.2662,160.4447,160.1274,160.3852,9059.2153
2024-12-04 12:30:00,161.71,161.71,161.5,161.51,8701.21760849204,160.3555,160.3555,160.1472,160.1572,8701.2176
2024-12-04 12:40:00,161.46,161.69,161.38,161.69,10643.147049640962,160.1076,160.3356,160.0282,160.3356,10643.147
2024-12-04 12:50:00,161.72,161.86,161.69,161.74,12756.79050889791,160.3654,160.5042,160.3356,160.3852,12756.7905
2024-12-04 13:00:00,161.68,161.69,161.37,161.46,10001.040691018838,160.3257,160.3356,160.0183,160.1076,10001.0407
2024-12-04 13:10:00,161.44,161.52,161.31,161.31,31465.292954521803,160.0877,160.1671,159.9588,159.9588,31465.293
2024-12-04 13:20:00,161.31,161.35,161.05,161.15,14252.26350296597,159.9588,159.9985,159.701,159.8002,14252.2635
2024-12-04 13:30:00,161.04,161.04,160.44,160.88,21466.33364554064,159.6911,159.6911,159.0961,159.5324,21466.3336
2024-12-04 13:40:00,160.84,161.06,160.8,160.99,10219.585804974504,159.4928,159.7109,159.4531,159.6415,10219.5858
2024-12-04 13:50:00,161.03,161.03,160.68,160.85,12419.60661879488,159.6812,159.6812,159.3341,159.5027,12419.6066
2024-12-04 14:00:00,160.85,160.87,160.47,160.47,10826.308668956188,159.5027,159.5225,159.1259,159.1259,10826.3087
2024-12-04 14:10:00,160.52,160.78,160.49,160.77,11266.52096992403,159.1754,159.4333,159.1457,159.4234,11266.521
2024-12-04 14:20:00,160.78,160.83,160.61,160.64,7423.249037360808,159.4333,159.4828,159.2647,159.2944,7423.249
2024-12-04 14:30:00,160.58,160.64,160.46,160.56,9402.643355187844,159.2349,159.2944,159.1159,159.2151,9402.6434
2024-12-04 14:40:00,160.47,160.69,160.38,160.57,9626.391924237694,159.1259,159.344,159.0366,159.225,9626.3919
2024-12-04 14:50:00,160.55,160.58,160.37,160.43,8617.962326985118,159.2052,159.2349,159.0267,159.0862,8617.9623
2024-12-04 15:00:00,160.39,160.55,160.32,160.36,9628.473306275368,159.0465,159.2052,158.9771,159.0168,9628.4733
2024-12-04 15:10:00,160.41,160.63,160.41,160.63,11677.593922364453,159.0664,159.2845,159.0664,159.2845,11677.5939
2024-12-04 15:20:00,160.6,160.89,160.59,160.74,15490.685815381414,159.2548,159.5423,159.2449,159.3936,15490.6858
2024-12-04 15:30:00,160.74,160.87,160.7,160.76,18228.743885940265,159.3936,159.5225,159.3539,159.4134,18228.7439
2024-12-04 15:40:00,160.77,160.82,160.47,160.79,31494.432303049227,159.4234,159.4729,159.1259,159.4432,31494.4323
2024-12-04 15:50:00,160.84,160.95,160.46,160.9,173189.7179727339,159.4928,159.6018,159.1159,159.5523,173189.718
2024-12-05 09:30:00,161.11,161.62,160.47,161.1,64973.46237901967,159.7605,160.2662,159.1259,159.7506,64973.4624
2024-12-05 09:40:00,160.98,161.25,160.6,161.07,26524.091997086067,159.6316,159.8993,159.2548,159.7208,26524.092
2024-12-05 09:50:00,160.91,161.17,160.85,161.1,17967.530440212304,159.5622,159.82,159.5027,159.7506,17967.5304
2024-12-05 10:00:00,161.19,161.29,160.51,160.54,16533.458216255596,159.8398,159.939,159.1655,159.1953,16533.4582
2024-12-05 10:10:00,160.53,160.55,159.42,159.7,19705.48444166927,159.1854,159.2052,158.0847,158.3623,19705.4844
2024-12-05 10:20:00,159.7,160.28,159.62,159.74,16857.113123113748,158.3623,158.9375,158.283,158.402,16857.1131
2024-12-05 10:30:00,159.67,159.87,159.2,159.27,25356.436673951503,158.3326,158.5309,157.8665,157.9359,25356.4367
2024-12-05 10:40:00,159.21,159.94,159.04,159.86,59363.09709647206,157.8764,158.6003,157.7078,158.521,59363.0971
2024-12-05 10:50:00,159.94,160.12,159.76,159.77,13114.788219377668,158.6003,158.7788,158.4218,158.4317,13114.7882
2024-12-05 11:00:00,159.8,160.05,159.56,159.71,18870.85024456239,158.4615,158.7094,158.2235,158.3722,18870.8502
2024-12-05 11:10:00,159.74,159.8,159.27,159.27,11267.561660942867,158.402,158.4615,157.9359,157.9359,11267.5617
2024-12-05 11:20:00,159.27,159.74,159.21,159.53,15920.491206160892,157.9359,158.402,157.8764,158.1937,15920.4912
2024-12-05 11:30:00,159.52,159.81,159.48,159.74,20794.04724737225,158.1838,158.4714,158.1442,158.402,20794.0472
2024-12-05 11:40:00,159.68,159.73,159.48,159.58,18446.248308877097,158.3425,158.3921,158.1442,158.2433,18446.2483
2024-12-05 11:50:00,159.53,159.57,159.27,159.42,23393.69341242585,158.1937,158.2334,157.9359,158.0847,23393.6934
2024-12-05 12:00:00,159.43,159.64,159.39,159.6,13996.253512332189,158.0946,158.3028,158.0549,158.2632,13996.2535
2024-12-05 12:10:00,159.54,159.55,159.13,159.35,97569.98647101676,158.2037,158.2136,157.7971,158.0152,97569.9865
2024-12-05 12:20:00,159.36,159.52,159.1,159.1,15263.815173275056,158.0252,158.1838,157.7673,157.7673,15263.8152
2024-12-05 12:30:00,159.07,159.25,158.94,159.1,17464.87667811427,157.7376,157.9161,157.6087,157.7673,17464.8767
2024-12-05 12:40:00,159.12,159.19,158.87,158.87,12955.56249349568,157.7872,157.8566,157.5393,157.5393,12955.5625
2024-12-05 12:50:00,158.86,159.08,158.86,158.95,13066.916432511189,157.5293,157.7475,157.5293,157.6186,13066.9164
2024-12-05 13:00:00,159.09,159.09,158.8,158.83,7961.286294099283,157.7574,157.7574,157.4699,157.4996,7961.2863
2024-12-05 13:10:00,158.81,158.89,158.66,158.74,14410.44853782912,157.4798,157.5591,157.331,157.4104,14410.4485
2024-12-05 13:20:00,158.76,158.93,158.52,158.71,25493.807888437925,157.4302,157.5988,157.1922,157.3806,25493.8079
2024-12-05 13:30:00,158.71,158.87,158.61,158.7,9486.939327713602,157.3806,157.5393,157.2814,157.3707,9486.9393
2024-12-05 13:40:00,158.75,159.04,158.69,159.02,14305.338744926632,157.4203,157.7078,157.3608,157.688,14305.3387
2024-12-05 13:50:00,158.92,158.92,158.6,158.73,12209.387032989904,157.5888,157.5888,157.2715,157.4004,12209.387
2024-12-05 14:00:00,158.79,159.01,158.64,158.92,11374.752835883028,157.4599,157.6781,157.3112,157.5888,11374.7528
2024-12-05 14:10:00,158.91,158.93,158.8,158.87,10037.464876678116,157.5789,157.5988,157.4699,157.5393,10037.4649
2024-12-05 14:20:00,158.86,159.1,158.86,158.94,6937.246331564159,157.5293,157.7673,157.5293,157.6087,6937.2463
2024-12-05 14:30:00,158.96,159.19,158.96,159.19,13332.292642314498,157.6285,157.8566,157.6285,157.8566,13332.2926
2024-12-05 14:40:00,159.15,159.31,159.14,159.27,8349.4640441253,157.8169,157.9756,157.807,157.9359,8349.464
2024-12-05 14:50:00,159.27,159.27,158.85,158.86,15407.430533874494,157.9359,157.9359,157.5194,157.5293,15407.4305
2024-12-05 15:00:00,158.88,158.88,158.47,158.47,27214.07014257467,157.5492,157.5492,157.1426,157.1426,27214.0701
2024-12-05 15:10:00,158.5,158.68,158.43,158.61,27067.33270891872,157.1724,157.3509,157.103,157.2814,27067.3327
2024-12-05 15:20:00,158.64,158.78,158.58,158.65,21776.45956915392,157.3112,157.45,157.2517,157.3211,21776.4596
2024-12-05 15:30:00,158.65,158.93,158.64,158.8,41229.05609324592,157.3211,157.5988,157.3112,157.4699,41229.0561
2024-12-05 15:40:00,158.81,159.03,158.63,158.85,32831.72026225414,157.4798,157.6979,157.3013,157.5194,32831.7203
2024-12-05 15:50:00,158.87,158.94,158.19,158.51,167666.77073576857,157.5393,157.6087,156.865,157.1823,167666.7707
2024-12-06 09:30:00,161.59,162.39,160.59,160.72,47080.8616921636,160.2365,161.0298,159.2449,159.3738,47080.8617
2024-12-06 09:40:00,160.8,160.8,159.03,159.39,10436.049536892497,159.4531,159.4531,157.6979,158.0549,10436.0495
2024-12-06 09:50:00,159.41,159.74,159.3,159.65,16166.094286606309,158.0747,158.402,157.9657,158.3127,16166.0943
2024-12-06 10:00:00,159.75,160.06,159.61,159.69,45774.79446352378,158.4119,158.7193,158.2731,158.3524,45774.7945
2024-12-06 10:10:00,159.72,159.72,158.77,159.01,24079.50879383911,158.3821,158.3821,157.4401,157.6781,24079.5088
2024-12-06 10:20:00,159.03,159.08,158.45,158.69,23474.8673118951,157.6979,157.7475,157.1228,157.3608,23474.8673
2024-12-06 10:30:00,158.69,158.96,158.5,158.59,15768.550317410762,157.3608,157.6285,157.1724,157.2616,15768.5503
2024-12-06 10:40:00,158.52,158.66,158.32,158.36,23089.81163492559,157.1922,157.331,156.9939,157.0335,23089.8116
2024-12-06 10:50:00,158.36,158.61,158.21,158.48,24273.077323342703,157.0335,157.2814,156.8848,157.1525,24273.0773
2024-12-06 11:00:00,158.42,158.42,157.92,158.03,15711.312311374752,157.093,157.093,156.5972,156.7063,15711.3123
2024-12-06 11:10:00,157.94,157.96,157.35,157.35,33661.15100426684,156.6171,156.6369,156.032,156.032,33661.151
2024-12-06 11:20:00,157.38,157.46,157.02,157.16,36272.24477052764,156.0617,156.1411,155.7048,155.8436,36272.2448
2024-12-06 11:30:00,157.25,157.32,156.88,156.88,31228.01540222708,155.9328,156.0022,155.5659,155.5659,31228.0154
2024-12-06 11:40:00,156.92,156.93,156.56,156.81,39914.66333645541,155.6056,155.6155,155.2486,155.4965,39914.6633
2024-12-06 11:50:00,156.89,157.43,156.89,157.37,23959.829326672912,155.5759,156.1113,155.5759,156.0518,23959.8293
2024-12-06 12:00:00,157.26,157.27,156.93,156.93,23683.0055156624,155.9428,155.9527,155.6155,155.6155,23683.0055
2024-12-06 12:10:00,156.84,157.39,156.71,157.32,82570.50681652618,155.5263,156.0717,155.3974,156.0022,82570.5068
2024-12-06 12:20:00,157.27,157.45,157.01,157.01,26303.465501092727,155.9527,156.1312,155.6948,155.6948,26303.4655
2024-12-06 12:30:00,156.96,157.47,156.96,157.25,20707.669892808823,155.6453,156.151,155.6453,155.9328,20707.6699
2024-12-06 12:40:00,157.28,157.34,156.96,157.28,25386.61671349776,155.9626,156.0221,155.6453,155.9626,25386.6167
2024-12-06 12:50:00,157.26,157.66,157.21,157.59,25477.15683213654,155.9428,156.3394,155.8932,156.27,25477.1568
2024-12-06 13:00:00,157.54,157.62,157.23,157.23,15415.756062025186,156.2204,156.2997,155.913,155.913,15415.7561
2024-12-06 13:10:00,157.23,157.49,156.94,157.28,27878.031012592364,155.913,156.1708,155.6254,155.9626,27878.031
2024-12-06 13:20:00,157.24,157.24,157.02,157.22,14076.3867207826,155.9229,155.9229,155.7048,155.9031,14076.3867
2024-12-06 13:30:00,157.21,157.56,156.87,157.13,81061.50483921324,155.8932,156.2402,155.556,155.8138,81061.5048
2024-12-06 13:40:00,157.15,157.5,157.02,157.41,11849.307940472474,155.8337,156.1807,155.7048,156.0915,11849.3079
2024-12-06 13:50:00,157.41,157.82,157.36,157.66,12523.675720678531,156.0915,156.4981,156.0419,156.3394,12523.6757
2024-12-06 14:00:00,157.75,157.87,157.35,157.42,36444.99947965449,156.4286,156.5476,156.032,156.1014,36444.9995
2024-12-06 14:10:00,157.42,157.63,157.28,157.54,20459.98543032573,156.1014,156.3097,155.9626,156.2204,20459.9854
2024-12-06 14:20:00,157.48,157.57,157.4,157.51,35672.80674367781,156.1609,156.2502,156.0816,156.1907,35672.8067
2024-12-06 14:30:00,157.47,157.48,157.37,157.37,10587.990425642629,156.151,156.1609,156.0518,156.0518,10587.9904
2024-12-06 14:40:00,157.36,157.45,157.04,157.07,30918.93016963264,156.0419,156.1312,155.7246,155.7543,30918.9302
2024-12-06 14:50:00,157.07,157.19,156.69,156.89,49342.28327609533,155.7543,155.8733,155.3775,155.5759,49342.2833
2024-12-06 15:00:00,156.9,157.0,156.7,156.77,49703.4030596316,155.5858,155.6849,155.3874,155.4569,49703.4031
2024-12-06 15:10:00,156.78,156.82,156.58,156.71,27409.720054115933,155.4668,155.5064,155.2684,155.3974,27409.7201
2024-12-06 15:20:00,156.73,156.74,156.59,156.65,36433.55187844729,155.4172,155.4271,155.2784,155.3379,36433.5519
2024-12-06 15:30:00,156.66,156.88,156.57,156.76,44048.28806327402,155.3478,155.5659,155.2585,155.4469,44048.2881
2024-12-06 15:40:00,156.72,156.94,156.6,156.91,51342.4914142991,155.4073,155.6254,155.2883,155.5957,51342.4914
2024-12-06 15:50:00,156.91,157.12,156.68,157.06,302828.59818919766,155.5957,155.8039,155.3676,155.7444,302828.5982
2024-12-09 09:30:00,158.55,158.56,157.06,158.1,88605.47403475909,157.2219,157.2319,155.7444,156.7757,88605.474
2024-12-09 09:40:00,158.07,158.08,157.06,157.06,58089.29128941618,156.746,156.7559,155.7444,155.7444,58089.2913
2024-12-09 09:50:00,157.06,157.18,156.6,157.01,77561.66094286607,155.7444,155.8634,155.2883,155.6948,77561.6609
2024-12-09 10:00:00,157.01,157.31,156.84,157.05,65324.175252367575,155.6948,155.9923,155.5263,155.7345,65324.1753
2024-12-09 10:10:00,157.0,157.96,156.95,157.96,60012.48829222605,155.6849,156.6369,155.6353,156.6369,60012.4883
2024-12-09 10:20:00,157.98,158.16,157.79,158.16,14666.4585284629,156.6567,156.8352,156.4683,156.8352,14666.4585
2024-12-09 10:30:00,158.16,158.6,158.16,158.43,34875.63742324904,156.8352,157.2715,156.8352,157.103,34875.6374
2024-12-09 10:40:00,158.4,158.4,157.96,158.16,17363.92964928713,157.0732,157.0732,156.6369,156.8352,17363.9296
2024-12-09 10:50:00,158.18,158.73,158.04,158.55,15205.536476220212,156.855,157.4004,156.7162,157.2219,15205.5365
2024-12-09 11:00:00,158.56,158.56,158.05,158.19,13672.598605474035,157.2319,157.2319,156.7261,156.865,13672.5986
2024-12-09 11:10:00,158.24,158.24,157.9,158.07,8336.975751899261,156.9145,156.9145,156.5774,156.746,8336.9758
2024-12-09 11:20:00,158.1,158.34,158.01,158.27,8364.033718389011,156.7757,157.0137,156.6865,156.9443,8364.0337
2024-12-09 11:30:00,158.19,158.19,157.96,158.05,9934.4364658133,156.865,156.865,156.6369,156.7261,9934.4365
2024-12-09 11:40:00,158.09,158.3,157.95,158.3,11688.000832552816,156.7658,156.974,156.627,156.974,11688.0008
2024-12-09 11:50:00,158.27,158.52,158.21,158.49,8765.740451659904,156.9443,157.1922,156.8848,157.1624,8765.7405
2024-12-09 12:00:00,158.51,158.59,158.27,158.27,9095.639504631075,157.1823,157.2616,156.9443,156.9443,9095.6395
2024-12-09 12:10:00,158.26,158.36,158.04,158.19,5770.631699448434,156.9344,157.0335,156.7162,156.865,5770.6317
2024-12-09 12:20:00,158.19,158.2,157.97,158.0,12295.764387553336,156.865,156.8749,156.6468,156.6766,12295.7644
2024-12-09 12:30:00,157.95,158.09,157.79,157.9,15587.47008013321,156.627,156.7658,156.4683,156.5774,15587.4701
2024-12-09 12:40:00,157.88,157.96,157.82,157.94,3925.4865230513055,156.5576,156.6369,156.4981,156.6171,3925.4865
2024-12-09 12:50:00,157.94,158.14,157.59,158.1,28881.25715475076,156.6171,156.8154,156.27,156.7757,28881.2572
2024-12-09 13:00:00,158.14,158.22,158.03,158.18,10314.288687688626,156.8154,156.8947,156.7063,156.855,10314.2887
2024-12-09 13:10:00,158.14,158.38,158.14,158.33,12029.34748673119,156.8154,157.0534,156.8154,157.0038,12029.3475
2024-12-09 13:20:00,158.26,158.3,158.07,158.09,7696.950775314809,156.9344,156.974,156.746,156.7658,7696.9508
2024-12-09 13:30:00,158.06,158.39,158.02,158.26,12204.183577895725,156.7361,157.0633,156.6964,156.9344,12204.1836
2024-12-09 13:40:00,158.21,158.28,158.11,158.17,19828.28598189198,156.8848,156.9542,156.7856,156.8451,19828.286
2024-12-09 13:50:00,158.18,158.33,158.02,158.18,15021.33416588615,156.855,157.0038,156.6964,156.855,15021.3342
2024-12-09 14:00:00,158.18,158.47,158.13,158.47,30957.43573732959,156.855,157.1426,156.8055,157.1426,30957.4357
2024-12-09 14:10:00,158.48,158.63,158.4,158.58,13354.147153710064,157.1525,157.3013,157.0732,157.2517,13354.1472
2024-12-09 14:20:00,158.6,159.03,158.58,159.02,18844.83296909148,157.2715,157.6979,157.2517,157.688,18844.833
2024-12-09 14:30:00,158.95,159.15,158.85,159.15,11079.19658653346,157.6186,157.8169,157.5194,157.8169,11079.1966
2024-12-09 14:40:00,159.13,159.4,159.09,159.27,25196.17025705068,157.7971,158.0648,157.7574,157.9359,25196.1703
2024-12-09 14:50:00,159.23,159.31,158.97,159.06,24317.82703715267,157.8963,157.9756,157.6384,157.7277,24317.827
2024-12-09 15:00:00,159.06,159.28,158.95,159.19,26530.336143199085,157.7277,157.9458,157.6186,157.8566,26530.3361
2024-12-09 15:10:00,159.28,159.47,159.14,159.26,42218.75325215943,157.9458,158.1342,157.807,157.926,42218.7533
2024-12-09 15:20:00,159.24,159.45,158.94,159.41,19885.523987927987,157.9062,158.1144,157.6087,158.0747,19885.524
2024-12-09 15:30:00,159.41,159.62,159.3,159.56,34955.77063169945,158.0747,158.283,157.9657,158.2235,34955.7706
2024-12-09 15:40:00,159.55,159.6,159.2,159.37,30967.842647517955,158.2136,158.2632,157.8665,158.0351,30967.8426
2024-12-09 15:50:00,159.36,159.74,159.29,159.55,166073.47278592986,158.0252,158.402,157.9557,158.2136,166073.4728
2024-12-10 09:30:00,154.81,156.2,153.77,155.3,127234.8839629514,153.5133,154.8916,152.482,153.9992,127234.884
2024-12-10 09:40:00,155.24,155.38,154.35,154.65,98484.75387657405,153.9397,154.0785,153.0571,153.3546,98484.7539
2024-12-10 09:50:00,154.66,155.72,154.25,155.66,76744.7184930794,153.3645,154.4157,152.958,154.3562,76744.7185
2024-12-10 10:00:00,155.63,155.88,155.09,155.51,32354.04308460818,154.3264,154.5743,153.7909,154.2074,32354.0431
2024-12-10 10:10:00,155.53,156.0,155.52,155.84,24111.770215423043,154.2272,154.6933,154.2173,154.5346,24111.7702
2024-12-10 10:20:00,155.74,156.18,155.74,156.14,15136.850868977002,154.4355,154.8718,154.4355,154.8321,15136.8509
2024-12-10 10:30:00,156.16,156.47,156.01,156.36,16541.783744406286,154.852,155.1594,154.7032,155.0503,16541.7837
2024-12-10 10:40:00,156.3,156.68,156.2,156.52,17788.53158497242,154.9908,155.3676,154.8916,155.2089,17788.5316
2024-12-10 10:50:00,156.48,157.01,156.45,156.83,23870.329899052973,155.1693,155.6948,155.1395,155.5164,23870.3299
2024-12-10 11:00:00,156.74,157.12,156.62,156.81,15791.445519825164,155.4271,155.8039,155.3081,155.4965,15791.4455
2024-12-10 11:10:00,156.82,156.86,156.42,156.5,35994.38026849829,155.5064,155.5461,155.1098,155.1891,35994.3803
2024-12-10 11:20:00,156.47,156.63,156.24,156.42,60744.09407846811,155.1594,155.318,154.9313,155.1098,60744.0941
2024-12-10 11:30:00,156.42,156.71,156.22,156.67,53750.65043188677,155.1098,155.3974,154.9115,155.3577,53750.6504
2024-12-10 11:40:00,156.6,156.87,156.44,156.53,34236.653137683425,155.2883,155.556,155.1296,155.2189,34236.6531
2024-12-10 11:50:00,156.51,156.57,155.97,156.06,16817.566864397962,155.199,155.2585,154.6636,154.7528,16817.5669
2024-12-10 12:00:00,156.12,156.33,155.99,156.25,18994.69247580393,154.8123,155.0205,154.6834,154.9412,18994.6925
2024-12-10 12:10:00,156.25,156.31,156.02,156.09,14779.89384951608,154.9412,155.0007,154.7131,154.7826,14779.8938
2024-12-10 12:20:00,156.04,156.15,155.9,155.92,13788.115308564888,154.733,154.842,154.5941,154.614,13788.1153
2024-12-10 12:30:00,155.94,156.51,155.93,156.51,15525.028619003018,154.6338,155.199,154.6239,155.199,15525.0286
2024-12-10 12:40:00,156.51,156.51,156.18,156.39,27374.33655947549,155.199,155.199,154.8718,155.08,27374.3366
2024-12-10 12:50:00,156.47,156.48,156.11,156.11,29186.17962326985,155.1594,155.1693,154.8024,154.8024,29186.1796
2024-12-10 13:00:00,156.13,156.2,156.0,156.07,26334.686231657823,154.8222,154.8916,154.6933,154.7627,26334.6862
2024-12-10 13:10:00,156.06,156.11,155.72,155.81,25826.82901446561,154.7528,154.8024,154.4157,154.5049,25826.829
2024-12-10 13:20:00,155.78,155.79,155.52,155.6,24591.52877510667,154.4751,154.4851,154.2173,154.2967,24591.5288
2024-12-10 13:30:00,155.62,155.76,155.55,155.6,11179.102924341763,154.3165,154.4553,154.2471,154.2967,11179.1029
2024-12-10 13:40:00,155.58,155.62,155.47,155.54,10348.63149131023,154.2768,154.3165,154.1677,154.2372,10348.6315
2024-12-10 13:50:00,155.5,155.66,155.49,155.56,14123.217816630244,154.1975,154.3562,154.1876,154.257,14123.2178
2024-12-10 14:00:00,155.53,155.53,155.38,155.43,9756.47830159226,154.2272,154.2272,154.0785,154.1281,9756.4783
2024-12-10 14:10:00,155.43,155.45,154.86,155.16,23713.18555520866,154.1281,154.1479,153.5629,153.8603,23713.1856
2024-12-10 14:20:00,155.16,155.48,155.14,155.45,11070.871058382769,153.8603,154.1777,153.8405,154.1479,11070.8711
2024-12-10 14:30:00,155.47,155.7,155.4,155.67,18530.544281402854,154.1677,154.3958,154.0983,154.3661,18530.5443
2024-12-10 14:40:00,155.63,155.73,155.55,155.67,19957.331668227704,154.3264,154.4256,154.2471,154.3661,19957.3317
2024-12-10 14:50:00,155.67,155.75,155.5,155.65,15678.010198771986,154.3661,154.4454,154.1975,154.3462,15678.0102
2024-12-10 15:00:00,155.63,155.84,155.56,155.66,12600.686856072432,154.3264,154.5346,154.257,154.3562,12600.6869
2024-12-10 15:10:00,155.67,155.68,155.27,155.38,16474.138828181913,154.3661,154.376,153.9694,154.0785,16474.1388
2024-12-10 15:20:00,155.38,155.4,155.19,155.22,14037.88115308565,154.0785,154.0983,153.8901,153.9198,14037.8812
2024-12-10 15:30:00,155.19,155.22,154.95,154.99,34464.56447080862,153.8901,153.9198,153.6521,153.6918,34464.5645
2024-12-10 15:40:00,155.0,155.03,154.58,154.72,33915.079612862944,153.7017,153.7314,153.2852,153.424,33915.0796
2024-12-10 15:50:00,154.72,155.38,154.68,155.33,193930.6899781455,153.424,154.0785,153.3844,154.0289,193930.69
2024-12-11 09:30:00,156.25,156.57,154.43,154.57,39589.967738578416,154.9412,155.2585,153.1365,153.2753,39589.9677
2024-12-11 09:40:00,154.5,155.16,153.57,154.22,103383.28650223748,153.2059,153.8603,152.2837,152.9282,103383.2865
2024-12-11 09:50:00,154.51,154.74,154.08,154.08,27319.17993547716,153.2158,153.4439,152.7894,152.7894,27319.1799
2024-12-11 10:00:00,154.25,154.3,153.65,153.72,26410.65667603289,152.958,153.0075,152.363,152.4324,26410.6567
2024-12-11 10:10:00,153.72,153.79,153.15,153.38,50696.222291601625,152.4324,152.5018,151.8672,152.0953,50696.2223
2024-12-11 10:20:00,153.52,153.65,153.3,153.38,17555.416796753045,152.2341,152.363,152.0159,152.0953,17555.4168
2024-12-11 10:30:00,153.37,153.4,152.74,152.77,18655.427203663232,152.0853,152.1151,151.4606,151.4904,18655.4272
2024-12-11 10:40:00,152.72,153.14,152.59,153.07,26508.48163180352,151.4408,151.8573,151.3119,151.7878,26508.4816
2024-12-11 10:50:00,153.12,153.18,152.83,152.86,7399.313143927568,151.8374,151.8969,151.5499,151.5796,7399.3131
2024-12-11 11:00:00,152.86,153.03,152.75,152.92,20379.852221875328,151.5796,151.7482,151.4705,151.6391,20379.8522
2024-12-11 11:10:00,152.95,153.25,152.94,153.12,26880.00832552816,151.6689,151.9663,151.6589,151.8374,26880.0083
2024-12-11 11:20:00,153.2,153.49,153.17,153.32,28048.70433968155,151.9168,152.2043,151.887,152.0358,28048.7043
2024-12-11 11:30:00,153.38,153.47,153.27,153.41,23650.74409407847,152.0953,152.1845,151.9862,152.125,23650.7441
2024-12-11 11:40:00,153.41,153.85,153.4,153.79,19763.76313872412,152.125,152.5613,152.1151,152.5018,19763.7631
2024-12-11 11:50:00,153.74,153.91,153.61,153.75,15296.076594858989,152.4522,152.6208,152.3233,152.4622,15296.0766
2024-12-11 12:00:00,153.74,153.84,153.41,153.44,27905.08897908212,152.4522,152.5514,152.125,152.1547,27905.089
2024-12-11 12:10:00,153.54,153.62,153.29,153.35,18075.7623061713,152.2539,152.3332,152.006,152.0655,18075.7623
2024-12-11 12:20:00,153.34,153.36,152.77,152.83,32065.77167239047,152.0556,152.0754,151.4904,151.5499,32065.7717
2024-12-11 12:30:00,152.93,152.98,152.71,152.77,21442.3977521074,151.649,151.6986,151.4309,151.4904,21442.3978
2024-12-11 12:40:00,152.83,153.31,152.77,153.08,41332.08450411073,151.5499,152.0258,151.4904,151.7978,41332.0845
2024-12-11 12:50:00,153.08,153.09,152.85,152.95,19187.22031428869,151.7978,151.8077,151.5697,151.6689,19187.2203
2024-12-11 13:00:00,152.96,153.2,152.71,152.75,21707.77396191071,151.6788,151.9168,151.4309,151.4705,21707.774
2024-12-11 13:10:00,152.74,152.77,152.53,152.57,19852.221875325216,151.4606,151.4904,151.2524,151.292,19852.2219
2024-12-11 13:20:00,152.56,152.63,152.16,152.46,25134.76948693933,151.2821,151.3515,150.8855,151.183,25134.7695
2024-12-11 13:30:00,152.45,152.49,152.25,152.32,15792.486210844,151.173,151.2127,150.9747,151.0441,15792.4862
2024-12-11 13:40:00,152.32,152.41,152.16,152.18,22580.91372671454,151.0441,151.1334,150.8855,150.9053,22580.9137
2024-12-11 13:50:00,152.15,152.16,151.97,152.14,16590.6962222916,150.8756,150.8855,150.6971,150.8656,16590.6962
2024-12-11 14:00:00,152.14,152.27,152.03,152.21,22289.52024144032,150.8656,150.9945,150.7566,150.9351,22289.5202
2024-12-11 14:10:00,152.16,152.26,152.03,152.26,11041.731709855345,150.8855,150.9846,150.7566,150.9846,11041.7317
2024-12-11 14:20:00,152.26,152.48,152.14,152.48,11161.411177021542,150.9846,151.2028,150.8656,151.2028,11161.4112
2024-12-11 14:30:00,152.48,152.82,152.37,152.55,44773.64970340306,151.2028,151.5399,151.0937,151.2722,44773.6497
2024-12-11 14:40:00,152.52,152.61,152.29,152.41,23496.721823290667,151.2425,151.3317,151.0144,151.1334,23496.7218
2024-12-11 14:50:00,152.41,152.58,152.26,152.26,12571.54750754501,151.1334,151.302,150.9846,150.9846,12571.5475
2024-12-11 15:00:00,152.26,152.39,152.08,152.32,30628.57737537725,150.9846,151.1135,150.8061,151.0441,30628.5774
2024-12-11 15:10:00,152.32,152.36,152.05,152.08,23396.81548548236,151.0441,151.0838,150.7764,150.8061,23396.8155
2024-12-11 15:20:00,152.06,152.06,151.87,151.93,28152.7734415652,150.7863,150.7863,150.5979,150.6574,28152.7734
2024-12-11 15:30:00,151.91,152.49,151.87,152.45,36340.93037777084,150.6376,151.2127,150.5979,151.173,36340.9304
2024-12-11 15:40:00,152.41,152.45,152.01,152.03,60296.59694036841,151.1334,151.173,150.7367,150.7566,60296.5969
2024-12-11 15:50:00,152.02,152.19,151.72,151.97,241371.6307628265,150.7466,150.9152,150.4492,150.6971,241371.6308
2024-12-12 09:30:00,150.01,150.84,149.52,149.93,109444.2709959413,148.7535,149.5765,148.2676,148.6741,109444.271
2024-12-12 09:40:00,149.93,151.24,149.93,151.16,34571.75564574878,148.6741,149.9732,148.6741,149.8938,34571.7556
2024-12-12 09:50:00,151.07,151.15,150.52,151.05,36705.17223436362,149.8046,149.8839,149.2592,149.7848,36705.1722
2024-12-12 10:00:00,151.07,151.07,150.45,150.73,38694.97346237902,149.8046,149.8046,149.1898,149.4674,38694.9735
2024-12-12 10:10:00,150.75,150.86,150.23,150.72,44726.81860755542,149.4873,149.5964,148.9716,149.4575,44726.8186
2024-12-12 10:20:00,150.63,150.82,150.56,150.65,16544.905817462797,149.3683,149.5567,149.2989,149.3881,16544.9058
2024-12-12 10:30:00,150.62,151.11,150.53,151.04,34006.66042252055,149.3584,149.8443,149.2691,149.7749,34006.6604
2024-12-12 10:40:00,151.02,151.02,150.4,150.46,23987.927984181497,149.755,149.755,149.1402,149.1997,23987.928
2024-12-12 10:50:00,150.42,150.93,150.41,150.88,34321.98980122802,149.16,149.6658,149.1501,149.6162,34321.9898
2024-12-12 11:00:00,150.93,150.99,150.73,150.77,44048.28806327402,149.6658,149.7253,149.4674,149.5071,44048.2881
2024-12-12 11:10:00,150.74,151.14,150.7,151.0,16093.245915287753,149.4774,149.874,149.4377,149.7352,16093.2459
2024-12-12 11:20:00,151.04,151.27,150.96,151.18,25629.09772088667,149.7749,150.0029,149.6955,149.9137,25629.0977
2024-12-12 11:30:00,151.18,151.29,151.02,151.17,15455.302320740971,149.9137,150.0228,149.755,149.9038,15455.3023
2024-12-12 11:40:00,151.12,151.12,150.78,150.84,51755.64574877719,149.8542,149.8542,149.517,149.5765,51755.6457
2024-12-12 11:50:00,150.88,151.02,150.77,150.86,30662.92017899886,149.6162,149.755,149.5071,149.5964,30662.9202
2024-12-12 12:00:00,150.79,150.88,150.67,150.72,11979.394317827038,149.5269,149.6162,149.408,149.4575,11979.3943
2024-12-12 12:10:00,150.73,150.9,150.55,150.9,20572.38006036008,149.4674,149.636,149.289,149.636,20572.3801
2024-12-12 12:20:00,150.91,150.93,150.7,150.81,20172.75470912686,149.6459,149.6658,149.4377,149.5468,20172.7547
2024-12-12 12:30:00,150.82,150.94,150.66,150.69,19179.935477156832,149.5567,149.6757,149.398,149.4278,19179.9355
2024-12-12 12:40:00,150.69,150.73,150.44,150.47,23293.787074617547,149.4278,149.4674,149.1799,149.2096,23293.7871
2024-12-12 12:50:00,150.44,150.52,150.23,150.36,39522.32282235404,149.1799,149.2592,148.9716,149.1005,39522.3228
2024-12-12 13:00:00,150.39,150.52,150.16,150.43,64598.81361223853,149.1303,149.2592,148.9022,149.17,64598.8136
2024-12-12 13:10:00,150.43,150.43,150.18,150.18,12954.521802476846,149.17,149.17,148.9221,148.9221,12954.5218
2024-12-12 13:20:00,150.15,150.2,150.01,150.03,28952.02414403164,148.8923,148.9419,148.7535,148.7733,28952.0241
2024-12-12 13:30:00,150.03,150.1,149.96,150.02,18112.186491830576,148.7733,148.8427,148.7039,148.7634,18112.1865
2024-12-12 13:40:00,150.03,150.03,149.79,149.85,29271.516286814447,148.7733,148.7733,148.5353,148.5948,29271.5163
2024-12-12 13:50:00,149.85,149.97,149.76,149.93,12393.589343323967,148.5948,148.7138,148.5056,148.6741,12393.5893
2024-12-12 14:00:00,149.93,150.02,149.9,149.9,15821.625559371423,148.6741,148.7634,148.6444,148.6444,15821.6256
2024-12-12 14:10:00,149.9,149.99,149.76,149.87,27830.159225725885,148.6444,148.7336,148.5056,148.6147,27830.1592
2024-12-12 14:20:00,149.83,149.87,149.71,149.71,28309.917785409514,148.575,148.6147,148.456,148.456,28309.9178
2024-12-12 14:30:00,149.75,149.76,149.53,149.76,28806.327401394527,148.4957,148.5056,148.2775,148.5056,28806.3274
2024-12-12 14:40:00,149.75,149.75,149.61,149.62,38827.14122177126,148.4957,148.4957,148.3568,148.3667,38827.1412
2024-12-12 14:50:00,149.62,149.78,149.5,149.77,25523.987927984184,148.3667,148.5254,148.2478,148.5155,25523.9879
2024-12-12 15:00:00,149.74,149.85,149.56,149.85,21930.481839941724,148.4857,148.5948,148.3072,148.5948,21930.4818
2024-12-12 15:10:00,149.83,149.83,149.54,149.58,34312.62358205849,148.575,148.575,148.2874,148.3271,34312.6236
2024-12-12 15:20:00,149.58,149.69,149.5,149.55,40554.68831303986,148.3271,148.4362,148.2478,148.2973,40554.6883
2024-12-12 15:30:00,149.54,149.54,149.17,149.19,44272.03663232386,148.2874,148.2874,147.9205,147.9403,44272.0366
2024-12-12 15:40:00,149.19,149.42,149.02,149.4,62912.89416172339,147.9403,148.1684,147.7718,148.1486,62912.8942
2024-12-12 15:50:00,149.42,149.49,149.09,149.38,235639.50463107505,148.1684,148.2378,147.8412,148.1288,235639.5046
2024-12-13 09:30:00,147.9,149.07,147.31,148.64,75850.76490789885,146.6612,147.8214,146.0761,147.395,75850.7649
2024-12-13 09:40:00,148.78,148.84,147.46,148.61,27148.50660838797,147.5338,147.5933,146.2248,147.3652,27148.5066
2024-12-13 09:50:00,148.41,148.5,147.73,147.87,34522.843167863466,147.1669,147.2561,146.4926,146.6314,34522.8432
2024-12-13 10:00:00,147.85,148.34,147.73,147.91,22874.38859402644,146.6116,147.0975,146.4926,146.6711,22874.3886
2024-12-13 10:10:00,147.94,148.07,147.67,147.77,35337.70423561245,146.7008,146.8297,146.4331,146.5322,35337.7042
2024-12-13 10:20:00,147.79,147.84,147.41,147.7,40356.957019460926,146.5521,146.6017,146.1753,146.4628,40356.957
2024-12-13 10:30:00,147.79,147.8,147.08,147.18,22151.108335935063,146.5521,146.562,145.848,145.9472,22151.1083
2024-12-13 10:40:00,147.24,147.59,147.02,147.58,25799.771047975857,146.0067,146.3537,145.7885,146.3438,25799.771
2024-12-13 10:50:00,147.48,147.59,147.22,147.44,55562.493495681134,146.2447,146.3537,145.9868,146.205,55562.4935
2024-12-13 11:00:00,147.44,147.79,147.21,147.56,20564.05453220939,146.205,146.5521,145.9769,146.324,20564.0545
2024-12-13 11:10:00,147.58,147.58,147.07,147.23,7855.135810177959,146.3438,146.3438,145.8381,145.9968,7855.1358
2024-12-13 11:20:00,147.33,147.44,147.18,147.33,19170.569257987303,146.0959,146.205,145.9472,146.0959,19170.5693
2024-12-13 11:30:00,147.38,147.44,147.24,147.24,23479.030075970444,146.1455,146.205,146.0067,146.0067,23479.0301
2024-12-13 11:40:00,147.2,147.27,147.02,147.05,7699.032157352482,145.967,146.0364,145.7885,145.8183,7699.0322
2024-12-13 11:50:00,147.08,147.3,147.02,147.3,36075.55416796753,145.848,146.0662,145.7885,146.0662,36075.5542
2024-12-13 12:00:00,147.33,147.41,146.91,146.96,8455.614528046623,146.0959,146.1753,145.6794,145.729,8455.6145
2024-12-13 12:10:00,146.97,147.08,146.78,146.84,8051.826412738059,145.7389,145.848,145.5505,145.61,8051.8264
2024-12-13 12:20:00,146.86,146.86,146.61,146.66,4798.626287855136,145.6299,145.6299,145.382,145.4315,4798.6263
2024-12-13 12:30:00,146.73,146.88,146.45,146.47,34492.6631283172,145.501,145.6497,145.2233,145.2431,34492.6631
2024-12-13 12:40:00,146.48,146.62,146.36,146.47,4734.103444687273,145.253,145.3919,145.1341,145.2431,4734.1034
2024-12-13 12:50:00,146.59,146.9,146.49,146.84,15230.513060672289,145.3621,145.6695,145.263,145.61,15230.5131
2024-12-13 13:00:00,146.8,146.85,146.68,146.85,4576.95910084296,145.5704,145.6199,145.4514,145.6199,4576.9591
2024-12-13 13:10:00,146.89,146.94,146.61,146.88,10675.408471224891,145.6596,145.7092,145.382,145.6497,10675.4085
2024-12-13 13:20:00,146.79,146.88,146.53,146.58,9099.802268706422,145.5605,145.6497,145.3026,145.3522,9099.8023
2024-12-13 13:30:00,146.62,146.62,146.39,146.55,15817.462795296078,145.3919,145.3919,145.1638,145.3225,15817.4628
2024-12-13 13:40:00,146.58,146.74,146.55,146.73,23589.34332396712,145.3522,145.5109,145.3225,145.501,23589.3433
2024-12-13 13:50:00,146.68,146.77,146.63,146.66,24923.50921011552,145.4514,145.5406,145.4018,145.4315,24923.5092
2024-12-13 14:00:00,146.67,146.81,146.54,146.69,17063.169944843376,145.4415,145.5803,145.3125,145.4613,17063.1699
2024-12-13 14:10:00,146.75,146.96,146.69,146.88,21629.72213549797,145.5208,145.729,145.4613,145.6497,21629.7221
2024-12-13 14:20:00,146.95,147.03,146.89,146.89,23373.92028306796,145.7191,145.7984,145.6596,145.6596,23373.9203
2024-12-13 14:30:00,146.89,146.97,146.44,146.83,36242.06473098137,145.6596,145.7389,145.2134,145.6001,36242.0647
2024-12-13 14:40:00,146.82,146.99,146.74,146.84,26109.896971589136,145.5902,145.7588,145.5109,145.61,26109.897
2024-12-13 14:50:00,146.92,147.61,146.92,147.51,19332.9170569258,145.6894,146.3736,145.6894,146.2744,19332.9171
2024-12-13 15:00:00,147.54,147.78,147.41,147.47,37413.88281819128,146.3042,146.5422,146.1753,146.2348,37413.8828
2024-12-13 15:10:00,147.48,147.88,147.44,147.81,50419.39848059112,146.2447,146.6413,146.205,146.5719,50419.3985
2024-12-13 15:20:00,147.81,148.15,147.67,147.85,62873.3479030076,146.5719,146.9091,146.4331,146.6116,62873.3479
2024-12-13 15:30:00,147.82,147.98,147.59,147.94,41525.65303361432,146.5818,146.7405,146.3537,146.7008,41525.653
2024-12-13 15:40:00,147.9,147.94,147.74,147.79,44047.24737225518,146.6612,146.7008,146.5025,146.5521,44047.2474
2024-12-13 15:50:00,147.82,148.4,147.78,148.28,282189.61390363204,146.5818,147.157,146.5422,147.038,282189.6139
2024-12-16 09:30:00,148.35,148.58,147.76,148.31,47592.88167343116,147.1074,147.3355,146.5223,147.0677,47592.8817
2024-12-16 09:40:00,148.39,149.05,148.36,148.84,37214.070142574674,147.147,147.8015,147.1173,147.5933,37214.0701
2024-12-16 09:50:00,148.84,149.46,148.81,149.46,32593.40201894058,147.5933,148.2081,147.5635,148.2081,32593.402
2024-12-16 10:00:00,149.47,150.58,149.42,150.56,100176.9174732022,148.218,149.3187,148.1684,149.2989,100176.9175
2024-12-16 10:10:00,150.56,150.63,149.71,149.86,85708.19023831825,149.2989,149.3683,148.456,148.6047,85708.1902
2024-12-16 10:20:00,149.9,150.08,149.58,149.75,34359.454677906135,148.6444,148.8229,148.3271,148.4957,34359.4547
2024-12-16 10:30:00,149.68,149.73,148.73,148.76,29456.759288167344,148.4262,148.4758,147.4842,147.5139,29456.7593
2024-12-16 10:40:00,148.84,148.85,148.39,148.82,25331.46008949943,147.5933,147.6032,147.147,147.5734,25331.4601
2024-12-16 10:50:00,148.92,149.03,148.57,148.57,64341.76293058592,147.6726,147.7817,147.3255,147.3255,64341.7629
2024-12-16 11:00:00,148.61,148.65,147.9,148.04,35765.428244354254,147.3652,147.4049,146.6612,146.8,35765.4282
2024-12-16 11:10:00,147.97,148.18,147.97,148.06,13165.782079300656,146.7306,146.9388,146.7306,146.8198,13165.7821
2024-12-16 11:20:00,148.06,148.09,147.66,147.8,17244.25018212093,146.8198,146.8496,146.4232,146.562,17244.2502
2024-12-16 11:30:00,147.85,147.85,147.54,147.66,15040.066604225209,146.6116,146.6116,146.3042,146.4232,15040.0666
2024-12-16 11:40:00,147.7,147.76,147.54,147.66,17812.467478405662,146.4628,146.5223,146.3042,146.4232,17812.4675
2024-12-16 11:50:00,147.61,147.61,147.35,147.36,9810.594234571756,146.3736,146.3736,146.1158,146.1257,9810.5942
2024-12-16 12:00:00,147.39,147.39,147.11,147.23,14485.378291185349,146.1554,146.1554,145.8778,145.9968,14485.3783
2024-12-16 12:10:00,147.2,147.33,147.07,147.07,37762.51430950151,145.967,146.0959,145.8381,145.8381,37762.5143
2024-12-16 12:20:00,147.09,147.14,146.88,146.91,24416.69268394214,145.8579,145.9075,145.6497,145.6794,24416.6927
2024-12-16 12:30:00,146.91,146.98,146.72,146.81,23052.34675824748,145.6794,145.7489,145.491,145.5803,23052.3468
2024-12-16 12:40:00,146.79,146.84,146.71,146.78,34365.69882401915,145.5605,145.61,145.4811,145.5505,34365.6988
2024-12-16 12:50:00,146.79,146.87,146.6,146.78,25204.495785201376,145.5605,145.6398,145.372,145.5505,25204.4958
2024-12-16 13:00:00,146.78,147.13,146.72,147.13,32257.258819856383,145.5505,145.8976,145.491,145.8976,32257.2588
2024-12-16 13:10:00,147.13,147.13,146.82,146.85,30455.82266625039,145.8976,145.8976,145.5902,145.6199,30455.8227
2024-12-16 13:20:00,146.85,146.9,146.75,146.86,24997.39827245291,145.6199,145.6695,145.5208,145.6299,24997.3983
2024-12-16 13:30:00,146.83,146.88,146.67,146.81,32453.949422416485,145.6001,145.6497,145.4415,145.5803,32453.9494
2024-12-16 13:40:00,146.77,146.88,146.67,146.79,21587.05380372568,145.5406,145.6497,145.4415,145.5605,21587.0538
2024-12-16 13:50:00,146.79,147.04,146.79,146.84,15623.894265792487,145.5605,145.8084,145.5605,145.61,15623.8943
2024-12-16 14:00:00,146.84,146.84,146.44,146.51,36262.8785513581,145.61,145.61,145.2134,145.2828,36262.8786
2024-12-16 14:10:00,146.51,146.58,146.25,146.25,18864.60609844937,145.2828,145.3522,145.025,145.025,18864.6061
2024-12-16 14:20:00,146.3,146.6,146.25,146.5,35391.82016859195,145.0746,145.372,145.025,145.2729,35391.8202
2024-12-16 14:30:00,146.46,146.55,146.35,146.38,17431.574565511502,145.2332,145.3225,145.1241,145.1539,17431.5746
2024-12-16 14:40:00,146.39,146.51,146.38,146.39,13188.67728171506,145.1638,145.2828,145.1539,145.1638,13188.6773
2024-12-16 14:50:00,146.36,146.56,146.35,146.53,10954.31366427308,145.1341,145.3324,145.1241,145.3026,10954.3137
2024-12-16 15:00:00,146.5,146.54,146.38,146.38,17736.4970340306,145.2729,145.3125,145.1539,145.1539,17736.497
2024-12-16 15:10:00,146.38,146.43,146.29,146.38,15163.908835466753,145.1539,145.2035,145.0646,145.1539,15163.9088
2024-12-16 15:20:00,146.35,146.36,146.1,146.16,24636.278488916643,145.1241,145.1341,144.8762,144.9357,24636.2785
2024-12-16 15:30:00,146.13,146.19,145.71,145.8,25014.049328754296,144.906,144.9655,144.4895,144.5787,25014.0493
2024-12-16 15:40:00,145.79,145.97,145.67,145.94,41243.62576750963,144.5688,144.7473,144.4498,144.7176,41243.6258
2024-12-16 15:50:00,145.92,146.0,145.63,145.98,281414.29909459886,144.6977,144.7771,144.4102,144.7572,281414.2991
2024-12-17 09:30:00,145.6,147.48,145.31,147.14,109494.22416484548,144.3804,146.2447,144.0928,145.9075,109494.2242
2024-12-17 09:40:00,146.66,147.12,145.79,145.82,24791.34145072328,145.4315,145.8877,144.5688,144.5986,24791.3415
2024-12-17 09:50:00,145.81,146.4,145.81,146.35,24483.29690914768,144.5887,145.1737,144.5887,145.1241,24483.2969
2024-12-17 10:00:00,146.4,146.44,146.09,146.26,35547.923821417426,145.1737,145.2134,144.8663,145.0349,35547.9238
2024-12-17 10:10:00,146.26,146.43,145.77,146.28,26146.32115724841,145.0349,145.2035,144.549,145.0547,26146.3212
2024-12-17 10:20:00,146.2,146.35,145.76,145.83,16384.639400561973,144.9754,145.1241,144.5391,144.6085,16384.6394
2024-12-17 10:30:00,145.86,146.23,145.78,146.02,29158.080965761263,144.6382,145.0051,144.5589,144.7969,29158.081
2024-12-17 10:40:00,146.02,146.13,145.6,145.66,12198.98012280154,144.7969,144.906,144.3804,144.4399,12198.9801
2024-12-17 10:50:00,145.69,145.9,145.61,145.89,12737.017379540015,144.4697,144.6779,144.3903,144.668,12737.0174
2024-12-17 11:00:00,145.84,145.95,145.75,145.9,11860.755541679677,144.6184,144.7275,144.5292,144.6779,11860.7555
2024-12-17 11:10:00,145.9,145.96,145.39,145.61,12445.623894265793,144.6779,144.7374,144.1722,144.3903,12445.6239
2024-12-17 11:20:00,145.57,145.64,145.22,145.61,10342.387345197212,144.3507,144.4201,144.0036,144.3903,10342.3873
2024-12-17 11:30:00,145.71,145.82,145.56,145.63,11645.33250078052,144.4895,144.5986,144.3408,144.4102,11645.3325
2024-12-17 11:40:00,145.6,145.89,145.53,145.86,21851.38932251015,144.3804,144.668,144.311,144.6382,21851.3893
2024-12-17 11:50:00,145.89,146.21,145.88,146.09,35492.76719741909,144.668,144.9853,144.6581,144.8663,35492.7672
2024-12-17 12:00:00,146.09,146.36,146.0,146.0,21425.746695806018,144.8663,145.1341,144.7771,144.7771,21425.7467
2024-12-17 12:10:00,146.03,146.07,145.75,145.89,20260.17275470913,144.8068,144.8465,144.5292,144.668,20260.1728
2024-12-17 12:20:00,145.9,145.94,145.6,145.72,13413.466541783746,144.6779,144.7176,144.3804,144.4994,13413.4665
2024-12-17 12:30:00,145.63,145.91,145.62,145.8,12799.458840670206,144.4102,144.6878,144.4003,144.5787,12799.4588
2024-12-17 12:40:00,145.72,145.81,145.63,145.78,9618.066396087002,144.4994,144.5887,144.4102,144.5589,9618.0664
2024-12-17 12:50:00,145.75,146.05,145.74,146.05,11737.954001456968,144.5292,144.8266,144.5192,144.8266,11737.954
2024-12-17 13:00:00,146.03,146.1,145.82,145.9,18684.566552190656,144.8068,144.8762,144.5986,144.6779,18684.5666
2024-12-17 13:10:00,145.97,146.0,145.72,145.74,15640.54532209387,144.7473,144.7771,144.4994,144.5192,15640.5453
2024-12-17 13:20:00,145.85,145.87,145.58,145.84,18518.055989176813,144.6283,144.6482,144.3606,144.6184,18518.056
2024-12-17 13:30:00,145.79,145.81,145.35,145.35,12328.025809137269,144.5688,144.5887,144.1325,144.1325,12328.0258
2024-12-17 13:40:00,145.46,145.55,145.38,145.5,10084.295972525755,144.2416,144.3308,144.1623,144.2813,10084.296
2024-12-17 13:50:00,145.5,145.68,145.43,145.65,12669.372463315642,144.2813,144.4597,144.2118,144.43,12669.3725
2024-12-17 14:00:00,145.65,145.76,145.46,145.62,20143.61536059944,144.43,144.5391,144.2416,144.4003,20143.6154
2024-12-17 14:10:00,145.63,145.89,145.63,145.87,26653.137683421795,144.4102,144.668,144.4102,144.6482,26653.1377
2024-12-17 14:20:00,145.87,145.91,145.56,145.61,27738.57841606827,144.6482,144.6878,144.3408,144.3903,27738.5784
2024-12-17 14:30:00,145.58,145.64,145.25,145.45,18933.29170569258,144.3606,144.4201,144.0333,144.2317,18933.2917
2024-12-17 14:40:00,145.42,145.49,145.34,145.46,9377.666770735768,144.2019,144.2713,144.1226,144.2416,9377.6668
2024-12-17 14:50:00,145.44,145.46,145.25,145.33,8883.338536788428,144.2218,144.2416,144.0333,144.1127,8883.3385
2024-12-17 15:00:00,145.33,145.43,145.3,145.4,17196.37839525445,144.1127,144.2118,144.0829,144.1821,17196.3784
2024-12-17 15:10:00,145.4,145.47,145.17,145.33,24514.51763971277,144.1821,144.2515,143.954,144.1127,24514.5176
2024-12-17 15:20:00,145.27,145.36,145.18,145.2,25107.71152044958,144.0532,144.1424,143.9639,143.9838,25107.7115
2024-12-17 15:30:00,145.21,145.23,144.99,145.0,25057.758351545428,143.9937,144.0135,143.7755,143.7854,25057.7584
2024-12-17 15:40:00,145.03,145.26,144.96,145.2,34242.89728379644,143.8152,144.0433,143.7458,143.9838,34242.8973
2024-12-17 15:50:00,145.2,145.78,145.19,145.59,183166.8227703195,143.9838,144.5589,143.9739,144.3705,183166.8228
2024-12-18 09:30:00,145.55,147.02,145.34,146.27,196457.4877718805,144.3308,145.7885,144.1226,145.0448,196457.4878
2024-12-18 09:40:00,146.27,146.38,145.16,145.61,112879.59204912062,145.0448,145.1539,143.9441,144.3903,112879.592
2024-12-18 09:50:00,145.45,145.65,144.97,145.55,62041.83577895723,144.2317,144.43,143.7557,144.3308,62041.8358
2024-12-18 10:00:00,145.5,145.89,145.28,145.66,82575.71027162037,144.2813,144.668,144.0631,144.4399,82575.7103
2024-12-18 10:10:00,145.75,146.06,145.49,145.96,83819.33603913,144.5292,144.8366,144.2713,144.7374,83819.336
2024-12-18 10:20:00,145.95,146.61,145.95,146.47,95347.07045478198,144.7275,145.382,144.7275,145.2431,95347.0705
2024-12-18 10:30:00,146.41,146.8,146.26,146.66,111566.23998334896,145.1836,145.5704,145.0349,145.4315,111566.24
2024-12-18 10:40:00,146.57,146.7,146.3,146.36,56205.640545322094,145.3423,145.4712,145.0746,145.1341,56205.6405
2024-12-18 10:50:00,146.36,146.63,146.33,146.55,43174.10760745135,145.1341,145.4018,145.1043,145.3225,43174.1076
2024-12-18 11:00:00,146.47,146.57,145.98,146.07,47777.08398376522,145.2431,145.3423,144.7572,144.8465,47777.084
2024-12-18 11:10:00,146.07,146.39,145.97,146.32,42229.1601623478,144.8465,145.1638,144.7473,145.0944,42229.1602
2024-12-18 11:20:00,146.27,146.42,146.11,146.29,25205.53647622021,145.0448,145.1935,144.8861,145.0646,25205.5365
2024-12-18 11:30:00,146.29,146.4,145.93,145.97,40031.220730565095,145.0646,145.1737,144.7077,144.7473,40031.2207
2024-12-18 11:40:00,146.03,146.52,145.95,146.51,32232.28223540431,144.8068,145.2927,144.7275,145.2828,32232.2822
2024-12-18 11:50:00,146.46,146.54,146.26,146.33,21816.005827869707,145.2332,145.3125,145.0349,145.1043,21816.0058
2024-12-18 12:00:00,146.3,146.35,145.94,146.05,21704.6518888542,145.0746,145.1241,144.7176,144.8266,21704.6519
2024-12-18 12:10:00,146.05,146.54,145.97,146.36,34321.98980122802,144.8266,145.3125,144.7473,145.1341,34321.9898
2024-12-18 12:20:00,146.36,146.54,146.01,146.11,76799.87511707774,145.1341,145.3125,144.787,144.8861,76799.8751
2024-12-18 12:30:00,146.09,146.34,145.94,146.21,34449.99479654491,144.8663,145.1142,144.7176,144.9853,34449.9948
2024-12-18 12:40:00,146.24,146.27,146.09,146.19,12174.003538349463,145.0151,145.0448,144.8663,144.9655,12174.0035
2024-12-18 12:50:00,146.15,146.23,146.02,146.05,19184.09824123218,144.9258,145.0051,144.7969,144.8266,19184.0982
2024-12-18 13:00:00,146.07,146.15,145.96,146.11,26096.367988344264,144.8465,144.9258,144.7374,144.8861,26096.368
2024-12-18 13:10:00,146.1,146.22,146.03,146.03,37649.07898844833,144.8762,144.9952,144.8068,144.8068,37649.079
2024-12-18 13:20:00,146.09,146.14,145.99,146.09,14903.736080757624,144.8663,144.9159,144.7672,144.8663,14903.7361
2024-12-18 13:30:00,146.02,146.21,145.95,146.19,25359.558747008014,144.7969,144.9853,144.7275,144.9655,25359.5587
2024-12-18 13:40:00,146.19,146.22,145.81,145.82,20718.07680299719,144.9655,144.9952,144.5887,144.5986,20718.0768
2024-12-18 13:50:00,145.78,145.97,145.67,145.82,87221.35497970654,144.5589,144.7473,144.4498,144.5986,87221.355
2024-12-18 14:00:00,145.8,145.8,143.61,143.71,77990.42564262671,144.5787,144.5787,142.4071,142.5062,77990.4256
2024-12-18 14:10:00,143.79,143.91,143.3,143.77,91337.28795920491,142.5856,142.7046,142.0997,142.5657,91337.288
2024-12-18 14:20:00,143.77,143.93,143.15,143.42,65525.028619003024,142.5657,142.7244,141.9509,142.2187,65525.0286
2024-12-18 14:30:00,143.58,144.14,143.44,143.64,36833.17722968051,142.3773,142.9326,142.2385,142.4368,36833.1772
2024-12-18 14:40:00,143.74,143.77,142.81,142.98,39153.91820168592,142.536,142.5657,141.6138,141.7824,39153.9182
2024-12-18 14:50:00,142.99,143.18,142.03,142.32,73832.86502237486,141.7923,141.9807,140.8403,141.1279,73832.865
2024-12-18 15:00:00,142.41,142.71,142.03,142.27,77395.15037985223,141.2171,141.5146,140.8403,141.0783,77395.1504
2024-12-18 15:10:00,142.27,142.38,141.59,141.78,50885.62805702987,141.0783,141.1874,140.404,140.5924,50885.6281
2024-12-18 15:20:00,141.75,142.3,141.45,141.55,49238.21417421168,140.5627,141.1081,140.2652,140.3643,49238.2142
2024-12-18 15:30:00,141.59,141.72,140.95,140.95,88764.69976064107,140.404,140.5329,139.7694,139.7694,88764.6998
2024-12-18 15:40:00,140.95,141.0,139.96,140.62,130401.7067332709,139.7694,139.8189,138.7877,139.4421,130401.7067
2024-12-18 15:50:00,140.49,140.8,139.99,140.16,358275.57498178794,139.3132,139.6206,138.8174,138.986,358275.575
2024-12-19 09:30:00,131.64,137.24,129.92,132.61,550026.0172754709,130.5374,136.0904,128.8318,131.4992,550026.0173
2024-12-19 09:40:00,132.71,135.1,132.34,134.66,234712.24893329173,131.5984,133.9684,131.2315,133.5321,234712.2489
2024-12-19 09:50:00,134.63,135.64,134.1,134.66,152603.80892912895,133.5023,134.5038,132.9767,133.5321,152603.8089
2024-12-19 10:00:00,134.61,134.66,133.48,133.82,126133.83286502238,133.4825,133.5321,132.3619,132.6991,126133.8329
2024-12-19 10:10:00,133.73,133.89,132.81,133.18,81131.23113747529,132.6098,132.7685,131.6976,132.0645,81131.2311
2024-12-19 10:20:00,133.23,133.64,132.57,132.6,129989.59308981163,132.114,132.5206,131.4596,131.4893,129989.5931
2024-12-19 10:30:00,132.57,132.9,132.21,132.58,87113.12311374753,131.4596,131.7868,131.1026,131.4695,87113.1231
2024-12-19 10:40:00,132.59,133.46,132.56,133.22,66394.0056197315,131.4794,132.3421,131.4496,132.1041,66394.0056
2024-12-19 10:50:00,133.19,133.22,132.54,133.09,122047.03923405142,132.0744,132.1041,131.4298,131.9752,122047.0392
2024-12-19 11:00:00,133.04,133.19,131.98,132.0,108902.07097512748,131.9256,132.0744,130.8745,130.8943,108902.071
2024-12-19 11:10:00,132.12,132.23,131.78,132.08,66336.7676136955,131.0133,131.1224,130.6762,130.9737,66336.7676
2024-12-19 11:20:00,132.04,132.63,131.97,132.47,83407.22239567073,130.934,131.5191,130.8646,131.3604,83407.2224
2024-12-19 11:30:00,132.41,132.76,132.06,132.06,104896.45124362578,131.3009,131.648,130.9538,130.9538,104896.4512
2024-12-19 11:40:00,132.09,132.83,131.98,132.83,108357.789572276,130.9836,131.7174,130.8745,131.7174,108357.7896
2024-12-19 11:50:00,132.8,133.04,132.38,132.99,64652.92954521803,131.6876,131.9256,131.2712,131.876,64652.9295
2024-12-19 12:00:00,133.0,133.0,132.41,132.45,66524.09199708607,131.886,131.886,131.3009,131.3406,66524.092
2024-12-19 12:10:00,132.4,132.59,132.33,132.48,47456.551149963576,131.291,131.4794,131.2216,131.3703,47456.5511
2024-12-19 12:20:00,132.48,132.73,132.38,132.6,37322.30200853367,131.3703,131.6182,131.2712,131.4893,37322.302
2024-12-19 12:30:00,132.67,132.71,131.03,131.4,85368.92496617755,131.5587,131.5984,129.9325,130.2994,85368.925
2024-12-19 12:40:00,131.37,131.65,131.25,131.55,53639.29649287127,130.2696,130.5473,130.1506,130.4481,53639.2965
2024-12-19 12:50:00,131.57,131.9,131.5,131.85,28370.27786450203,130.4679,130.7952,130.3985,130.7456,28370.2779
2024-12-19 13:00:00,131.84,132.0,131.69,131.91,22136.53866167135,130.7357,130.8943,130.5869,130.8051,22136.5387
2024-12-19 13:10:00,131.86,132.64,131.82,132.58,45180.559891768135,130.7555,131.529,130.7158,131.4695,45180.5599
2024-12-19 13:20:00,132.57,132.62,132.25,132.6,35787.28275574982,131.4596,131.5091,131.1422,131.4893,35787.2828
2024-12-19 13:30:00,132.62,133.38,132.36,132.95,95806.01519408888,131.5091,132.2628,131.2513,131.8364,95806.0152
2024-12-19 13:40:00,132.95,133.16,132.89,133.13,41791.02924341763,131.8364,132.0446,131.7769,132.0149,41791.0292
2024-12-19 13:50:00,133.09,133.72,133.09,133.72,45987.09543136643,131.9752,132.5999,131.9752,132.5999,45987.0954
2024-12-19 14:00:00,133.64,133.71,133.37,133.53,85423.04089915704,132.5206,132.59,132.2529,132.4115,85423.0409
2024-12-19 14:10:00,133.54,133.6,133.3,133.41,41919.03423873452,132.4214,132.4809,132.1834,132.2925,41919.0342
2024-12-19 14:20:00,133.4,133.95,133.26,133.78,29828.28598189198,132.2826,132.828,132.1438,132.6594,29828.286
2024-12-19 14:30:00,133.78,134.08,133.49,133.51,72302.00853366636,132.6594,132.9569,132.3719,132.3917,72302.0085
2024-12-19 14:40:00,133.49,133.55,133.05,133.13,38014.36153605994,132.3719,132.4314,131.9355,132.0149,38014.3615
2024-12-19 14:50:00,133.19,133.7,133.19,133.43,24582.162555937142,132.0744,132.5801,132.0744,132.3124,24582.1626
2024-12-19 15:00:00,133.4,133.65,133.2,133.63,62316.57820793007,132.2826,132.5305,132.0843,132.5107,62316.5782
2024-12-19 15:10:00,133.61,133.76,133.41,133.56,100148.81881569362,132.4908,132.6396,132.2925,132.4413,100148.8188
2024-12-19 15:20:00,133.56,133.75,133.12,133.27,98969.71589135188,132.4413,132.6297,132.005,132.1537,98969.7159
2024-12-19 15:30:00,133.3,133.3,132.33,132.69,95144.13570610886,132.1834,132.1834,131.2216,131.5786,95144.1357
2024-12-19 15:40:00,132.62,133.29,132.54,133.14,80827.34935997502,131.5091,132.1735,131.4298,132.0248,80827.3494
2024-12-19 15:50:00,133.11,133.32,132.63,132.88,329157.04027474247,131.995,132.2033,131.5191,131.767,329157.0403
2024-12-20 09:30:00,132.5,134.42,132.2,132.21,312249.97398272454,131.3901,133.2941,131.0927,131.1026,312249.974
2024-12-20 09:40:00,132.56,133.09,132.24,132.6,78608.5961078156,131.4496,131.9752,131.1323,131.4893,78608.5961
2024-12-20 09:50:00,132.67,132.67,131.64,131.75,82180.24768446249,131.5587,131.5587,130.5374,130.6464,82180.2477
2024-12-20 10:00:00,131.87,132.45,131.49,131.58,78037.25673847435,130.7654,131.3406,130.3886,130.4779,78037.2567
2024-12-20 10:10:00,131.52,131.74,131.23,131.56,57813.5081694245,130.4184,130.6365,130.1308,130.458,57813.5082
2024-12-20 10:20:00,131.51,131.67,131.26,131.65,32368.61275887189,130.4084,130.5671,130.1605,130.5473,32368.6128
2024-12-20 10:30:00,131.63,132.0,131.63,131.81,42287.438859402646,130.5274,130.8943,130.5274,130.7059,42287.4389
2024-12-20 10:40:00,131.75,132.22,131.5,132.0,109114.37194297016,130.6464,131.1125,130.3985,130.8943,109114.3719
2024-12-20 10:50:00,132.0,132.61,132.0,132.5,58992.61109376627,130.8943,131.4992,130.8943,131.3901,58992.6111
2024-12-20 11:00:00,132.45,133.48,132.32,133.37,44247.06004787179,131.3406,132.3619,131.2117,132.2529,44247.06
2024-12-20 11:10:00,133.42,133.86,133.32,133.61,45767.509626391926,132.3024,132.7388,132.2033,132.4908,45767.5096
2024-12-20 11:20:00,133.57,133.58,133.0,133.08,64985.95067124571,132.4512,132.4611,131.886,131.9653,64985.9507
2024-12-20 11:30:00,133.08,133.65,132.99,133.54,49414.09095639505,131.9653,132.5305,131.876,132.4214,49414.091
2024-12-20 11:40:00,133.57,134.14,133.57,133.81,32768.238110105114,132.4512,133.0164,132.4512,132.6892,32768.2381
2024-12-20 11:50:00,133.88,134.0,132.76,132.93,103321.88573212612,132.7586,132.8776,131.648,131.8165,103321.8857
2024-12-20 12:00:00,132.92,133.61,132.85,133.54,25371.00634821521,131.8066,132.4908,131.7372,132.4214,25371.0063
2024-12-20 12:10:00,133.62,134.29,133.5,134.17,28709.543136642733,132.5008,133.1652,132.3818,133.0462,28709.5431
2024-12-20 12:20:00,134.16,134.22,133.91,134.19,37352.48204807992,133.0362,133.0957,132.7883,133.066,37352.482
2024-12-20 12:30:00,134.22,134.22,133.29,133.55,161178.06223332294,133.0957,133.0957,132.1735,132.4314,161178.0622
2024-12-20 12:40:00,133.55,133.55,132.52,132.8,88447.28899989593,132.4314,132.4314,131.41,131.6876,88447.289
2024-12-20 12:50:00,132.8,133.08,132.65,132.73,31794.15131647414,131.6876,131.9653,131.5389,131.6182,31794.1513
2024-12-20 13:00:00,132.73,133.11,132.69,133.08,55286.71037568946,131.6182,131.995,131.5786,131.9653,55286.7104
2024-12-20 13:10:00,133.13,133.27,132.74,132.82,73221.97939431784,132.0149,132.1537,131.6281,131.7075,73221.9794
2024-12-20 13:20:00,132.78,132.94,132.44,132.49,82187.53252159434,131.6678,131.8265,131.3306,131.3802,82187.5325
2024-12-20 13:30:00,132.53,132.75,132.38,132.55,34809.0331980435,131.4199,131.6381,131.2712,131.4397,34809.0332
2024-12-20 13:40:00,132.59,132.72,132.35,132.48,49730.46102612135,131.4794,131.6083,131.2414,131.3703,49730.461
2024-12-20 13:50:00,132.51,132.58,132.34,132.39,79538.97387865544,131.4001,131.4695,131.2315,131.2811,79538.9739
2024-12-20 14:00:00,132.36,132.41,132.04,132.09,58168.38380684775,131.2513,131.3009,130.934,130.9836,58168.3838
2024-12-20 14:10:00,132.13,132.45,132.05,132.44,36861.2758871891,131.0232,131.3406,130.9439,131.3306,36861.2759
2024-12-20 14:20:00,132.44,132.96,132.39,132.86,49886.56467894682,131.3306,131.8463,131.2811,131.7471,49886.5647
2024-12-20 14:30:00,132.83,132.97,132.56,132.57,79655.53127276512,131.7174,131.8562,131.4496,131.4596,79655.5313
2024-12-20 14:40:00,132.54,132.81,132.38,132.64,43198.04350088459,131.4298,131.6976,131.2712,131.529,43198.0435
2024-12-20 14:50:00,132.59,132.63,132.4,132.42,47684.46248308878,131.4794,131.5191,131.291,131.3108,47684.4625
2024-12-20 15:00:00,132.42,132.5,132.24,132.34,37634.50931418462,131.3108,131.3901,131.1323,131.2315,37634.5093
2024-12-20 15:10:00,132.34,132.4,131.92,132.03,63167.86346133833,131.2315,131.291,130.815,130.9241,63167.8635
2024-12-20 15:20:00,132.05,132.08,131.74,132.06,71511.08335935061,130.9439,130.9737,130.6365,130.9538,71511.0834
2024-12-20 15:30:00,132.07,132.64,131.85,132.52,63608.07576230617,130.9637,131.529,130.7456,131.41,63608.0758
2024-12-20 15:40:00,132.44,132.73,132.03,132.16,118759.49630554688,131.3306,131.6182,130.9241,131.053,118759.4963
2024-12-20 15:50:00,132.16,133.25,131.82,132.54,686514.7257779166,131.053,132.1339,130.7158,131.4298,686514.7258
2024-12-23 09:30:00,132.22,133.0,132.02,132.55,83924.44583203248,131.1125,131.886,130.9142,131.4397,83924.4458
2024-12-23 09:40:00,132.55,132.77,131.87,131.94,63808.92912894162,131.4397,131.6579,130.7654,130.8348,63808.9291
2024-12-23 09:50:00,131.86,132.82,131.85,132.82,57689.66593818296,130.7555,131.7075,130.7456,131.7075,57689.6659
2024-12-23 10:00:00,132.82,133.83,132.81,133.37,64184.6185867416,131.7075,132.709,131.6976,132.2529,64184.6186
2024-12-23 10:10:00,133.37,133.46,132.2,133.04,53322.92642314497,132.2529,132.3421,131.0927,131.9256,53322.9264
2024-12-23 10:20:00,132.98,133.08,132.52,132.99,73477.98938495161,131.8661,131.9653,131.41,131.876,73477.9894
2024-12-23 10:30:00,133.0,133.11,132.52,132.52,48783.432198980125,131.886,131.995,131.41,131.41,48783.4322
2024-12-23 10:40:00,132.52,132.68,132.37,132.52,27169.320428764702,131.41,131.5686,131.2612,131.41,27169.3204
2024-12-23 10:50:00,132.47,132.47,131.93,132.06,42790.09262150068,131.3604,131.3604,130.8249,130.9538,42790.0926
2024-12-23 11:00:00,132.08,132.38,131.93,131.94,33660.110313248,130.9737,131.2712,130.8249,130.8348,33660.1103
2024-12-23 11:10:00,131.94,132.42,131.94,132.39,30638.984285565617,130.8348,131.3108,130.8348,131.2811,30638.9843
2024-12-23 11:20:00,132.39,132.73,132.35,132.58,41466.33364554064,131.2811,131.6182,131.2414,131.4695,41466.3336
2024-12-23 11:30:00,132.56,132.8,132.5,132.63,37576.230617129775,131.4496,131.6876,131.3901,131.5191,37576.2306
2024-12-23 11:40:00,132.65,132.85,132.57,132.68,36252.47164116974,131.5389,131.7372,131.4596,131.5686,36252.4716
2024-12-23 11:50:00,132.69,133.07,132.69,133.03,29797.065251326883,131.5786,131.9554,131.5786,131.9157,29797.0653
2024-12-23 12:00:00,133.03,133.11,132.54,132.57,47093.34998438964,131.9157,131.995,131.4298,131.4596,47093.35
2024-12-23 12:10:00,132.57,132.99,132.4,132.48,34229.36830055157,131.4596,131.876,131.291,131.3703,34229.3683
2024-12-23 12:20:00,132.48,132.58,132.32,132.5,35040.066604225205,131.3703,131.4695,131.2117,131.3901,35040.0666
2024-12-23 12:30:00,132.51,132.52,132.24,132.38,32033.510250806536,131.4001,131.41,131.1323,131.2712,32033.5103
2024-12-23 12:40:00,132.37,132.6,132.33,132.58,25210.739931314394,131.2612,131.4893,131.2216,131.4695,25210.7399
2024-12-23 12:50:00,132.58,132.79,132.57,132.74,16028.723072119888,131.4695,131.6777,131.4596,131.6281,16028.7231
2024-12-23 13:00:00,132.77,133.08,132.74,133.07,15271.100010406912,131.6579,131.9653,131.6281,131.9554,15271.1
2024-12-23 13:10:00,133.06,133.22,133.01,133.1,30081.17389946925,131.9455,132.1041,131.8959,131.9851,30081.1739
2024-12-23 13:20:00,133.1,133.31,133.09,133.13,37710.47975855968,131.9851,132.1934,131.9752,132.0149,37710.4798
2024-12-23 13:30:00,133.13,133.23,133.09,133.1,20835.674888125715,132.0149,132.114,131.9752,131.9851,20835.6749
2024-12-23 13:40:00,133.14,133.18,132.88,133.18,26941.409095639505,132.0248,132.0645,131.767,132.0645,26941.4091
2024-12-23 13:50:00,133.18,133.25,133.06,133.09,24554.06389842856,132.0645,132.1339,131.9455,131.9752,24554.0639
2024-12-23 14:00:00,133.06,133.12,132.94,133.05,28022.68706421064,131.9455,132.005,131.8265,131.9355,28022.6871
2024-12-23 14:10:00,133.06,133.08,133.0,133.07,15666.562597564784,131.9455,131.9653,131.886,131.9554,15666.5626
2024-12-23 14:20:00,133.06,133.12,132.91,132.95,36994.484337600166,131.9455,132.005,131.7967,131.8364,36994.4843
2024-12-23 14:30:00,132.96,133.08,132.82,132.82,33068.997814548864,131.8463,131.9653,131.7075,131.7075,33068.9978
2024-12-23 14:40:00,132.83,133.15,132.83,133.07,27578.31199916745,131.7174,132.0347,131.7174,131.9554,27578.312
2024-12-23 14:50:00,133.06,133.08,132.84,132.95,30001.04069101884,131.9455,131.9653,131.7273,131.8364,30001.0407
2024-12-23 15:00:00,132.93,133.02,132.83,133.0,34549.90113435321,131.8165,131.9058,131.7174,131.886,34549.9011
2024-12-23 15:10:00,132.97,132.97,132.64,132.78,64644.60401706734,131.8562,131.8562,131.529,131.6678,64644.604
2024-12-23 15:20:00,132.78,132.86,132.7,132.74,67743.78187116246,131.6678,131.7471,131.5885,131.6281,67743.7819
2024-12-23 15:30:00,132.76,132.8,132.62,132.77,62905.60932459153,131.648,131.6876,131.5091,131.6579,62905.6093
2024-12-23 15:40:00,132.8,133.0,132.65,132.95,88932.25101467375,131.6876,131.886,131.5389,131.8364,88932.251
2024-12-23 15:50:00,132.98,133.04,132.62,132.63,285819.54417733377,131.8661,131.9256,131.5091,131.5191,285819.5442
2024-12-24 09:30:00,132.11,133.32,132.11,132.69,84428.14028514935,131.0034,132.2033,131.0034,131.5786,84428.1403
2024-12-24 09:40:00,132.76,132.93,132.49,132.77,75454.26162972214,131.648,131.8165,131.3802,131.6579,75454.2616
2024-12-24 09:50:00,132.69,132.9,132.5,132.66,34728.89998959309,131.5786,131.7868,131.3901,131.5488,34728.9
2024-12-24 10:00:00,132.65,132.97,132.6,132.84,44071.18326568842,131.5389,131.8562,131.4893,131.7273,44071.1833
2024-12-24 10:10:00,132.87,132.96,132.62,132.96,61540.222707878034,131.757,131.8463,131.5091,131.8463,61540.2227
2024-12-24 10:20:00,132.92,133.0,132.7,132.85,54170.04891247789,131.8066,131.886,131.5885,131.7372,54170.0489
2024-12-24 10:30:00,132.85,133.09,132.76,133.09,64698.719950046834,131.7372,131.9752,131.648,131.9752,64698.72
2024-12-24 10:40:00,133.09,133.14,132.73,132.85,58314.08054948486,131.9752,132.0248,131.6182,131.7372,58314.0805
2024-12-24 10:50:00,132.84,133.19,132.73,133.12,61517.32750546363,131.7273,132.0744,131.6182,132.005,61517.3275
2024-12-24 11:00:00,133.15,133.86,133.11,133.43,70404.82880632741,132.0347,132.7388,131.995,132.3124,70404.8288
2024-12-24 11:10:00,133.42,133.43,132.8,132.86,78818.81569362056,132.3024,132.3124,131.6876,131.7471,78818.8157
2024-12-24 11:20:00,132.9,132.96,132.67,132.9,52224.997398272455,131.7868,131.8463,131.5587,131.7868,52224.9974
2024-12-24 11:30:00,132.85,133.04,132.75,132.96,72896.243105422,131.7372,131.9256,131.6381,131.8463,72896.2431
2024-12-24 11:40:00,132.96,133.08,132.92,133.04,46089.083151212406,131.8463,131.9653,131.8066,131.9256,46089.0832
2024-12-24 11:50:00,133.0,133.16,132.99,133.06,61191.5912165678,131.886,132.0446,131.876,131.9455,61191.5912
2024-12-24 12:00:00,133.06,133.09,132.79,132.85,37077.73961910709,131.9455,131.9752,131.6777,131.7372,37077.7396
2024-12-24 12:10:00,132.93,133.1,132.88,133.08,48115.30856488709,131.8165,131.9851,131.767,131.9653,48115.3086
2024-12-24 12:20:00,133.08,133.24,133.08,133.23,39420.33510250807,131.9653,132.1239,131.9653,132.114,39420.3351
2024-12-24 12:30:00,133.22,133.29,133.11,133.27,53758.97596003747,132.1041,132.1735,131.995,132.1537,53758.976
2024-12-24 12:40:00,133.27,133.32,132.71,132.71,107382.6620876262,132.1537,132.2033,131.5984,131.5984,107382.6621
2024-12-24 12:50:00,132.61,132.83,132.42,132.54,149030.0759704444,131.4992,131.7174,131.3108,131.4298,149030.076
2024-12-26 09:30:00,131.64,132.41,131.47,132.04,31562.0772192736,130.5374,131.3009,130.3688,130.934,31562.0772
2024-12-26 09:40:00,132.12,132.74,132.01,132.65,58035.17535643667,131.0133,131.6281,130.9043,131.5389,58035.1754
2024-12-26 09:50:00,132.61,132.88,132.5,132.87,59700.28098657509,131.4992,131.767,131.3901,131.757,59700.281
2024-12-26 10:00:00,132.87,133.11,132.79,133.11,64439.58788635655,131.757,131.995,131.6777,131.995,64439.5879
2024-12-26 10:10:00,133.1,133.2,132.95,133.09,73357.26922676658,131.9851,132.0843,131.8364,131.9752,73357.2692
2024-12-26 10:20:00,133.09,133.13,132.79,132.87,59044.64564470809,131.9752,132.0149,131.6777,131.757,59044.6456
2024-12-26 10:30:00,132.85,132.92,132.79,132.87,24419.814756998647,131.7372,131.8066,131.6777,131.757,24419.8148
2024-12-26 10:40:00,132.87,133.63,132.81,133.63,35507.3368716828,131.757,132.5107,131.6976,132.5107,35507.3369
2024-12-26 10:50:00,133.57,133.71,133.54,133.71,49784.57695910084,132.4512,132.59,132.4214,132.59,49784.577
2024-12-26 11:00:00,133.63,133.81,133.61,133.79,48277.65636382558,132.5107,132.6892,132.4908,132.6693,48277.6564
2024-12-26 11:10:00,133.8,133.92,133.75,133.92,38383.806847746906,132.6793,132.7983,132.6297,132.7983,38383.8068
2024-12-26 11:20:00,133.88,133.98,133.69,133.69,58945.779997918624,132.7586,132.8578,132.5702,132.5702,58945.78
2024-12-26 11:30:00,133.68,133.68,133.46,133.5,37248.41294619627,132.5603,132.5603,132.3421,132.3818,37248.4129
2024-12-26 11:40:00,133.47,133.76,133.46,133.7,40012.48829222605,132.352,132.6396,132.3421,132.5801,40012.4883
2024-12-26 11:50:00,133.73,133.92,133.72,133.86,52899.36517847851,132.6098,132.7983,132.5999,132.7388,52899.3652
2024-12-26 12:00:00,133.85,133.98,133.81,133.9,28680.40378811531,132.7288,132.8578,132.6892,132.7784,28680.4038
2024-12-26 12:10:00,133.91,133.96,133.53,133.62,35997.50234155479,132.7883,132.8379,132.4115,132.5008,35997.5023
2024-12-26 12:20:00,133.59,133.69,133.56,133.57,18014.361536059943,132.471,132.5702,132.4413,132.4512,18014.3615
2024-12-26 12:30:00,133.56,133.69,133.42,133.46,26116.141117702155,132.4413,132.5702,132.3024,132.3421,26116.1411
2024-12-26 12:40:00,133.45,133.49,133.18,133.28,27259.86054740348,132.3322,132.3719,132.0645,132.1636,27259.8605
2024-12-26 12:50:00,133.24,133.25,132.99,133.0,23885.94026433552,132.1239,132.1339,131.876,131.886,23885.9403
2024-12-26 13:00:00,133.06,133.53,133.03,133.52,18254.761161411177,131.9455,132.4115,131.9157,132.4016,18254.7612
2024-12-26 13:10:00,133.54,133.59,133.44,133.59,28301.59225725882,132.4214,132.471,132.3223,132.471,28301.5923
2024-12-26 13:20:00,133.59,133.69,133.55,133.55,34339.68154854824,132.471,132.5702,132.4314,132.4314,34339.6815
2024-12-26 13:30:00,133.55,133.63,133.46,133.62,16305.5468831304,132.4314,132.5107,132.3421,132.5008,16305.5469
2024-12-26 13:40:00,133.67,133.77,133.57,133.75,22282.235404308463,132.5503,132.6495,132.4512,132.6297,22282.2354
2024-12-26 13:50:00,133.8,133.87,133.72,133.82,16799.87511707774,132.6793,132.7487,132.5999,132.6991,16799.8751
2024-12-26 14:00:00,133.82,133.85,133.78,133.81,26128.629409928195,132.6991,132.7288,132.6594,132.6892,26128.6294
2024-12-26 14:10:00,133.79,133.88,133.79,133.81,21399.729420335105,132.6693,132.7586,132.6693,132.6892,21399.7294
2024-12-26 14:20:00,133.81,133.86,133.78,133.79,29836.61151004267,132.6892,132.7388,132.6594,132.6693,29836.6115
2024-12-26 14:30:00,133.8,133.98,133.78,133.92,21947.132896243107,132.6793,132.8578,132.6594,132.7983,21947.1329
2024-12-26 14:40:00,133.92,134.02,133.92,133.98,21110.41731709856,132.7983,132.8974,132.7983,132.8578,21110.4173
2024-12-26 14:50:00,133.97,134.05,133.92,133.98,26976.792590279947,132.8478,132.9272,132.7983,132.8578,26976.7926
2024-12-26 15:00:00,133.97,133.99,133.83,133.86,35721.71922156312,132.8478,132.8677,132.709,132.7388,35721.7192
2024-12-26 15:10:00,133.88,133.93,133.69,133.74,37918.617962326985,132.7586,132.8082,132.5702,132.6198,37918.618
2024-12-26 15:20:00,133.7,133.83,133.7,133.76,26110.93766260797,132.5801,132.709,132.5801,132.6396,26110.9377
2024-12-26 15:30:00,133.75,133.77,133.38,133.65,70292.43417629306,132.6297,132.6495,132.2628,132.5305,70292.4342
2024-12-26 15:40:00,133.65,133.73,133.41,133.52,76147.36184826726,132.5305,132.6098,132.2925,132.4016,76147.3618
2024-12-26 15:50:00,133.55,133.62,133.15,133.22,163876.574045166,132.4314,132.5008,132.0347,132.1041,163876.574
2024-12-27 09:30:00,132.6,133.21,132.27,132.96,65744.61442397753,131.4893,132.0942,131.1621,131.8463,65744.6144
2024-12-27 09:40:00,132.96,134.18,132.96,133.82,88932.25101467375,131.8463,133.0561,131.8463,132.6991,88932.251
2024-12-27 09:50:00,133.95,134.08,133.42,133.56,24449.994796544903,132.828,132.9569,132.3024,132.4413,24449.9948
2024-12-27 10:00:00,133.55,133.69,133.44,133.48,18875.013008637736,132.4314,132.5702,132.3223,132.3619,18875.013
2024-12-27 10:10:00,133.51,133.57,132.84,133.09,28596.107815589552,132.3917,132.4512,131.7273,131.9752,28596.1078
2024-12-27 10:20:00,133.09,133.13,132.84,132.91,33149.131022999274,131.9752,132.0149,131.7273,131.7967,33149.131
2024-12-27 10:30:00,132.84,132.97,132.7,132.89,23867.207825996466,131.7273,131.8562,131.5885,131.7769,23867.2078
2024-12-27 10:40:00,132.83,133.2,132.74,133.2,20047.87178686648,131.7174,132.0843,131.6281,132.0843,20047.8718
2024-12-27 10:50:00,133.12,133.18,132.83,132.83,27479.44635237798,132.005,132.0645,131.7174,131.7174,27479.4464
2024-12-27 11:00:00,132.83,132.83,132.34,132.42,37221.35497970653,131.7174,131.7174,131.2315,131.3108,37221.355
2024-12-27 11:10:00,132.42,132.49,132.31,132.31,24150.275783119992,131.3108,131.3802,131.2017,131.2017,24150.2758
2024-12-27 11:20:00,132.3,132.56,132.3,132.52,17477.364970340306,131.1918,131.4496,131.1918,131.41,17477.365
2024-12-27 11:30:00,132.51,132.83,132.51,132.8,13357.269226766572,131.4001,131.7174,131.4001,131.6876,13357.2692
2024-12-27 11:40:00,132.81,132.81,132.12,132.15,42648.55864293892,131.6976,131.6976,131.0133,131.0431,42648.5586
2024-12-27 11:50:00,132.14,132.16,131.92,131.99,17792.694349047768,131.0332,131.053,130.815,130.8844,17792.6943
2024-12-27 12:00:00,131.97,132.04,131.45,131.66,62662.08762618379,130.8646,130.934,130.3489,130.5572,62662.0876
2024-12-27 12:10:00,131.65,131.67,131.59,131.66,14434.38443126236,130.5473,130.5671,130.4878,130.5572,14434.3844
2024-12-27 12:20:00,131.61,131.72,131.27,131.65,49653.44989072745,130.5076,130.6167,130.1704,130.5473,49653.4499
2024-12-27 12:30:00,131.69,131.81,131.67,131.67,20474.55510458945,130.5869,130.7059,130.5671,130.5671,20474.5551
2024-12-27 12:40:00,131.69,131.75,131.53,131.66,14053.491518368195,130.5869,130.6464,130.4283,130.5572,14053.4915
2024-12-27 12:50:00,131.6,131.68,131.47,131.61,34003.53834946405,130.4977,130.577,130.3688,130.5076,34003.5383
2024-12-27 13:00:00,131.59,131.83,131.59,131.7,10038.505567696951,130.4878,130.7258,130.4878,130.5968,10038.5056
2024-12-27 13:10:00,131.73,131.92,131.71,131.74,32597.564783015925,130.6266,130.815,130.6068,130.6365,32597.5648
2024-12-27 13:20:00,131.78,131.85,131.72,131.79,13658.028931210323,130.6762,130.7456,130.6167,130.6861,13658.0289
2024-12-27 13:30:00,131.74,131.98,131.69,131.94,6893.537308773026,130.6365,130.8745,130.5869,130.8348,6893.5373
2024-12-27 13:40:00,132.01,132.09,131.7,131.71,26685.399105005727,130.9043,130.9836,130.5968,130.6068,26685.3991
2024-12-27 13:50:00,131.79,132.11,131.77,132.04,11530.856488708503,130.6861,131.0034,130.6663,130.934,11530.8565
2024-12-27 14:00:00,132.0,132.14,131.89,132.03,21350.816942449783,130.8943,131.0332,130.7853,130.9241,21350.8169
2024-12-27 14:10:00,132.09,132.18,132.09,132.18,10718.076802997191,130.9836,131.0728,130.9836,131.0728,10718.0768
2024-12-27 14:20:00,132.13,132.25,131.97,132.05,31811.84306379436,131.0232,131.1422,130.8646,130.9439,31811.8431
2024-12-27 14:30:00,132.07,132.22,131.93,132.16,18990.529711728588,130.9637,131.1125,130.8249,131.053,18990.5297
2024-12-27 14:40:00,132.21,132.47,132.2,132.44,7128.7334790300765,131.1026,131.3604,131.0927,131.3306,7128.7335
2024-12-27 14:50:00,132.42,132.49,132.21,132.44,27092.3092933708,131.3108,131.3802,131.1026,131.3306,27092.3093
2024-12-27 15:00:00,132.44,132.47,132.14,132.23,23387.44926631284,131.3306,131.3604,131.0332,131.1224,23387.4493
2024-12-27 15:10:00,132.2,132.2,131.93,131.96,21156.20772192736,131.0927,131.0927,130.8249,130.8547,21156.2077
2024-12-27 15:20:00,131.93,131.98,131.88,131.91,30846.08179831408,130.8249,130.8745,130.7753,130.8051,30846.0818
2024-12-27 15:30:00,131.89,131.95,131.82,131.82,29954.2095951712,130.7853,130.8448,130.7158,130.7158,29954.2096
2024-12-27 15:40:00,131.82,131.89,131.6,131.78,51259.236132792175,130.7158,130.7853,130.4977,130.6762,51259.2361
2024-12-27 15:50:00,131.83,132.18,131.67,131.84,122826.51680715996,130.7258,131.0728,130.5671,130.7357,122826.5168
2024-12-30 09:30:00,131.63,131.63,129.19,129.19,45210.7399313144,130.5274,130.5274,128.1079,128.1079,45210.7399
2024-12-30 09:40:00,129.2,129.25,128.76,128.87,35365.80289312104,128.1178,128.1674,127.6815,127.7906,35365.8029
2024-12-30 09:50:00,128.85,129.39,128.84,128.97,53854.719533770425,127.7707,128.3062,127.7608,127.8897,53854.7195
2024-12-30 10:00:00,128.86,129.4,128.76,129.0,41201.99812675617,127.7806,128.3161,127.6815,127.9195,41201.9981
2024-12-30 10:10:00,129.0,129.0,128.49,128.92,211126.0276823811,127.9195,127.9195,127.4137,127.8401,211126.0277
2024-12-30 10:20:00,128.9,129.14,128.7,129.09,18522.21875325216,127.8203,128.0583,127.622,128.0087,18522.2188
2024-12-30 10:30:00,129.02,129.4,129.01,129.37,31596.420022895203,127.9393,128.3161,127.9294,128.2864,31596.42
2024-12-30 10:40:00,129.42,129.67,129.34,129.67,43509.210115516704,128.3359,128.5839,128.2566,128.5839,43509.2101
2024-12-30 10:50:00,129.67,130.09,129.63,130.04,26757.206785305443,128.5839,129.0003,128.5442,128.9508,26757.2068
2024-12-30 11:00:00,130.03,130.48,129.96,130.41,37447.18493079405,128.9408,129.3871,128.8714,129.3177,37447.1849
2024-12-30 11:10:00,130.46,130.81,130.39,130.79,40889.79082110521,129.3672,129.7143,129.2978,129.6945,40889.7908
2024-12-30 11:20:00,130.78,130.85,130.69,130.71,34395.87886356541,129.6846,129.754,129.5953,129.6151,34395.8789
2024-12-30 11:30:00,130.71,131.17,130.71,131.09,29573.31668227704,129.6151,130.0713,129.6151,129.992,29573.3167
2024-12-30 11:40:00,131.1,131.36,130.85,130.86,28661.67134977625,130.0019,130.2597,129.754,129.7639,28661.6713
2024-12-30 11:50:00,130.88,131.1,130.87,131.07,15052.554896451244,129.7837,130.0019,129.7738,129.9721,15052.5549
2024-12-30 12:00:00,131.1,131.12,130.87,130.95,45935.06088042461,130.0019,130.0217,129.7738,129.8531,45935.0609
2024-12-30 12:10:00,130.94,131.18,130.93,131.15,38536.78842751587,129.8432,130.0812,129.8333,130.0515,38536.7884
2024-12-30 12:20:00,131.15,131.33,131.15,131.22,48741.80455822666,130.0515,130.2299,130.0515,130.1209,48741.8046
2024-12-30 12:30:00,131.23,131.63,131.22,131.48,51908.62732854616,130.1308,130.5274,130.1209,130.3787,51908.6273
2024-12-30 12:40:00,131.47,131.58,131.3,131.57,34239.775210739936,130.3688,130.4779,130.2002,130.4679,34239.7752
2024-12-30 12:50:00,131.53,131.56,131.21,131.47,44956.81132271829,130.4283,130.458,130.111,130.3688,44956.8113
2024-12-30 13:00:00,131.43,131.52,131.26,131.48,36401.29045686336,130.3291,130.4184,130.1605,130.3787,36401.2905
2024-12-30 13:10:00,131.47,131.62,131.41,131.44,37577.27130814861,130.3688,130.5175,130.3093,130.339,37577.2713
2024-12-30 13:20:00,131.46,131.6,131.45,131.55,42627.744822562185,130.3589,130.4977,130.3489,130.4481,42627.7448
2024-12-30 13:30:00,131.53,131.68,131.47,131.58,40569.25798730357,130.4283,130.577,130.3688,130.4779,40569.258
2024-12-30 13:40:00,131.6,131.67,131.46,131.67,33454.05349151837,130.4977,130.5671,130.3589,130.5671,33454.0535
2024-12-30 13:50:00,131.64,131.77,131.57,131.61,41750.44229368301,130.5374,130.6663,130.4679,130.5076,41750.4423
2024-12-30 14:00:00,131.6,131.65,131.42,131.55,35518.78447289,130.4977,130.5473,130.3192,130.4481,35518.7845
2024-12-30 14:10:00,131.56,131.59,131.27,131.35,32818.19127900926,130.458,130.4878,130.1704,130.2498,32818.1913
2024-12-30 14:20:00,131.35,131.37,131.04,131.17,38267.24945363722,130.2498,130.2696,129.9424,130.0713,38267.2495
2024-12-30 14:30:00,131.17,131.19,130.97,131.05,52406.077635550006,130.0713,130.0911,129.873,129.9523,52406.0776
2024-12-30 14:40:00,131.07,131.29,131.01,131.23,36292.017899885526,129.9721,130.1903,129.9126,130.1308,36292.0179
2024-12-30 14:50:00,131.23,131.44,131.23,131.35,28990.529711728588,130.1308,130.339,130.1308,130.2498,28990.5297
2024-12-30 15:00:00,131.36,131.43,131.23,131.34,27432.61525653034,130.2597,130.3291,130.1308,130.2399,27432.6153
2024-12-30 15:10:00,131.35,131.56,131.31,131.53,36344.05245082735,130.2498,130.458,130.2101,130.4283,36344.0525
2024-12-30 15:20:00,131.53,131.58,131.16,131.18,37498.17879071704,130.4283,130.4779,130.0614,130.0812,37498.1788
2024-12-30 15:30:00,131.19,131.21,131.08,131.17,40598.397335831,130.0911,130.111,129.982,130.0713,40598.3973
2024-12-30 15:40:00,131.2,131.62,131.14,131.32,63353.106462691234,130.101,130.5175,130.0415,130.22,63353.1065
2024-12-30 15:50:00,131.16,131.34,130.73,130.84,153960.87001769175,130.0614,130.2399,129.635,129.7441,153960.87
2024-12-31 09:30:00,131.82,132.26,131.37,131.82,39465.084816318034,130.7158,131.1522,130.2696,130.7158,39465.0848
2024-12-31 09:40:00,131.72,131.96,131.54,131.65,30619.211156207723,130.6167,130.8547,130.4382,130.5473,30619.2112
2024-12-31 09:50:00,131.65,131.7,131.21,131.66,24739.30689978145,130.5473,130.5968,130.111,130.5572,24739.3069
2024-12-31 10:00:00,131.67,131.93,131.63,131.74,32204.183577895725,130.5671,130.8249,130.5274,130.6365,32204.1836
2024-12-31 10:10:00,131.7,132.05,131.68,131.89,33155.37516911229,130.5968,130.9439,130.577,130.7853,33155.3752
2024-12-31 10:20:00,131.94,132.22,131.92,131.97,39977.1047975856,130.8348,131.1125,130.815,130.8646,39977.1048
2024-12-31 10:30:00,131.93,132.03,131.66,132.01,28020.605682172965,130.8249,130.9241,130.5572,130.9043,28020.6057
2024-12-31 10:40:00,132.01,132.02,131.84,131.9,28733.47903007597,130.9043,130.9142,130.7357,130.7952,28733.479
2024-12-31 10:50:00,131.91,131.99,131.79,131.79,23223.020085336662,130.8051,130.8844,130.6861,130.6861,23223.0201
2024-12-31 11:00:00,131.8,131.84,131.47,131.58,36734.311582891045,130.696,130.7357,130.3688,130.4779,36734.3116
2024-12-31 11:10:00,131.59,131.6,131.44,131.46,19869.91362264544,130.4878,130.4977,130.339,130.3589,19869.9136
2024-12-31 11:20:00,131.43,131.47,131.05,131.2,19907.37849932356,130.3291,130.3688,129.9523,130.101,19907.3785
2024-12-31 11:30:00,131.2,131.34,131.17,131.31,23500.88458736601,130.101,130.2399,130.0713,130.2101,23500.8846
2024-12-31 11:40:00,131.32,131.52,131.28,131.45,27543.969195545844,130.22,130.4184,130.1804,130.3489,27543.9692
2024-12-31 11:50:00,131.44,131.45,131.15,131.24,26483.50504735144,130.339,130.3489,130.0515,130.1407,26483.505
2024-12-31 12:00:00,131.22,131.23,130.93,131.04,22687.064210635865,130.1209,130.1308,129.8333,129.9424,22687.0642
2024-12-31 12:10:00,131.01,131.2,130.93,131.16,31795.192007492977,129.9126,130.101,129.8333,130.0614,31795.192
2024-12-31 12:20:00,131.16,131.18,130.88,130.97,22423.76938287023,130.0614,130.0812,129.7837,129.873,22423.7694
2024-12-31 12:30:00,131.0,131.09,130.93,131.01,20037.46487667812,129.9027,129.992,129.8333,129.9126,20037.4649
2024-12-31 12:40:00,131.02,131.12,130.95,131.11,19936.517847850973,129.9225,130.0217,129.8531,130.0118,19936.5178
2024-12-31 12:50:00,131.11,131.52,131.11,131.5,30321.573524820484,130.0118,130.4184,130.0118,130.3985,30321.5735
2024-12-31 13:00:00,131.49,131.5,131.2,131.2,34746.59173691331,130.3886,130.3985,130.101,130.101,34746.5917
2024-12-31 13:10:00,131.16,131.26,131.1,131.1,29434.90477677178,130.0614,130.1605,130.0019,130.0019,29434.9048
2024-12-31 13:20:00,131.05,131.08,130.81,130.88,25426.16297221355,129.9523,129.982,129.7143,129.7837,25426.163
2024-12-31 13:30:00,130.86,131.04,130.86,131.02,22069.934436465814,129.7639,129.9424,129.7639,129.9225,22069.9344
2024-12-31 13:40:00,131.03,131.18,131.02,131.16,21569.36205640545,129.9325,130.0812,129.9225,130.0614,21569.3621
2024-12-31 13:50:00,131.16,131.2,131.04,131.05,21194.71328962432,130.0614,130.101,129.9424,129.9523,21194.7133
2024-12-31 14:00:00,131.03,131.13,130.89,131.13,24489.54105526069,129.9325,130.0316,129.7936,130.0316,24489.5411
2024-12-31 14:10:00,131.13,131.3,131.05,131.08,23436.361744198148,130.0316,130.2002,129.9523,129.982,23436.3617
2024-12-31 14:20:00,131.06,131.16,130.98,131.07,18941.61723384328,129.9622,130.0614,129.8829,129.9721,18941.6172
2024-12-31 14:30:00,131.06,131.18,130.94,131.18,21650.5359558747,129.9622,130.0812,129.8432,130.0812,21650.536
2024-12-31 14:40:00,131.17,131.17,130.91,130.93,25320.01248829223,130.0713,130.0713,129.8135,129.8333,25320.0125
2024-12-31 14:50:00,130.97,131.25,130.95,131.25,18450.41107295244,129.873,130.1506,129.8531,130.1506,18450.4111
2024-12-31 15:00:00,131.21,131.41,131.21,131.36,22916.01623477989,130.111,130.3093,130.111,130.2597,22916.0162
2024-12-31 15:10:00,131.33,131.36,131.03,131.08,36664.58528462899,130.2299,130.2597,129.9325,129.982,36664.5853
2024-12-31 15:20:00,131.08,131.3,130.94,131.25,34159.642002289525,129.982,130.2002,129.8432,130.1506,34159.642
2024-12-31 15:30:00,131.26,131.31,131.03,131.06,36913.31043813093,130.1605,130.2101,129.9325,129.9622,36913.3104
2024-12-31 15:40:00,131.03,131.18,130.72,131.06,50691.01883650744,129.9325,130.0812,129.6251,129.9622,50691.0188
2024-12-31 15:50:00,131.03,131.2,130.65,131.04,154191.90342387347,129.9325,130.101,129.5556,129.9424,154191.9034
2025-01-02 09:30:00,132.6,132.68,131.91,132.24,50111.35393901551,131.4893,131.5686,130.8051,131.1323,50111.3539
2025-01-02 09:40:00,132.09,132.54,132.06,132.43,23878.655427203663,130.9836,131.4298,130.9538,131.3207,23878.6554
2025-01-02 09:50:00,132.58,132.89,132.46,132.62,43534.18669996879,131.4695,131.7769,131.3505,131.5091,43534.1867
2025-01-02 10:00:00,132.63,132.68,131.73,132.03,23232.38630450619,131.5191,131.5686,130.6266,130.9241,23232.3863
2025-01-02 10:10:00,132.0,132.01,131.77,131.86,21363.305234675827,130.8943,130.9043,130.6663,130.7555,21363.3052
2025-01-02 10:20:00,131.8,131.8,131.35,131.7,36283.69237173483,130.696,130.696,130.2498,130.5968,36283.6924
2025-01-02 10:30:00,131.66,132.16,131.6,132.15,18471.22489332917,130.5572,131.053,130.4977,131.0431,18471.2249
2025-01-02 10:40:00,132.11,132.28,131.92,132.28,13838.06847746904,131.0034,131.172,130.815,131.172,13838.0685
2025-01-02 10:50:00,132.23,132.32,131.95,132.02,17322.30200853367,131.1224,131.2117,130.8448,130.9142,17322.302
2025-01-02 11:00:00,132.02,132.05,131.21,131.31,30917.8894786138,130.9142,130.9439,130.111,130.2101,30917.8895
2025-01-02 11:10:00,131.25,131.49,131.07,131.42,21271.72442501821,130.1506,130.3886,129.9721,130.3192,21271.7244
2025-01-02 11:20:00,131.42,131.48,131.17,131.32,12759.91258195442,130.3192,130.3787,130.0713,130.22,12759.9126
2025-01-02 11:30:00,131.32,131.32,131.04,131.27,12457.071495472996,130.22,130.22,129.9424,130.1704,12457.0715
2025-01-02 11:40:00,131.31,131.37,131.11,131.25,24939.119575398065,130.2101,130.2696,130.0118,130.1506,24939.1196
2025-01-02 11:50:00,131.29,131.36,131.16,131.23,22132.375897596005,130.1903,130.2597,130.0614,130.1308,22132.3759
2025-01-02 12:00:00,131.23,131.23,131.02,131.07,16227.495056717662,130.1308,130.1308,129.9225,129.9721,16227.4951
2025-01-02 12:10:00,131.11,131.4,131.1,131.32,14585.284628993651,130.0118,130.2994,130.0019,130.22,14585.2846
2025-01-02 12:20:00,131.31,131.31,130.52,130.65,36849.82828598189,130.2101,130.2101,129.4267,129.5556,36849.8283
2025-01-02 12:30:00,130.64,130.64,130.13,130.26,21609.94900614008,129.5457,129.5457,129.04,129.1689,21609.949
2025-01-02 12:40:00,130.22,130.37,130.1,130.18,17952.960765948592,129.1292,129.278,129.0103,129.0896,17952.9608
2025-01-02 12:50:00,130.09,130.44,130.07,130.3,24713.289624310542,129.0003,129.3474,128.9805,129.2086,24713.2896
2025-01-02 13:00:00,130.3,130.3,129.63,129.64,18692.89208034135,129.2086,129.2086,128.5442,128.5541,18692.8921
2025-01-02 13:10:00,129.64,129.64,129.23,129.61,18151.732750546365,128.5541,128.5541,128.1475,128.5244,18151.7328
2025-01-02 13:20:00,129.6,129.65,129.28,129.41,12260.380892912895,128.5144,128.564,128.1971,128.326,12260.3809
2025-01-02 13:30:00,129.39,129.39,129.13,129.33,20853.36663544594,128.3062,128.3062,128.0484,128.2467,20853.3666
2025-01-02 13:40:00,129.3,129.31,128.96,129.15,23701.73795400146,128.217,128.2269,127.8798,128.0682,23701.738
2025-01-02 13:50:00,129.15,129.5,129.15,129.49,23398.89686752004,128.0682,128.4153,128.0682,128.4054,23398.8969
2025-01-02 14:00:00,129.54,129.63,129.41,129.57,25796.64897491935,128.4549,128.5442,128.326,128.4847,25796.649
2025-01-02 14:10:00,129.54,129.62,129.25,129.26,58045.58226662504,128.4549,128.5343,128.1674,128.1773,58045.5823
2025-01-02 14:20:00,129.26,129.58,129.18,129.57,12363.40930377771,128.1773,128.4946,128.098,128.4847,12363.4093
2025-01-02 14:30:00,129.56,129.59,129.22,129.35,18100.73889062337,128.4748,128.5045,128.1376,128.2665,18100.7389
2025-01-02 14:40:00,129.33,129.42,129.08,129.12,18615.880944947447,128.2467,128.3359,127.9988,128.0385,18615.8809
2025-01-02 14:50:00,129.16,129.26,128.88,128.89,20584.86835258612,128.0781,128.1773,127.8005,127.8104,20584.8684
2025-01-02 15:00:00,128.88,129.28,128.87,129.25,23577.89572275992,127.8005,128.1971,127.7906,128.1674,23577.8957
2025-01-02 15:10:00,129.23,129.28,129.14,129.27,35847.642834842336,128.1475,128.1971,128.0583,128.1872,35847.6428
2025-01-02 15:20:00,129.31,129.55,129.26,129.46,30750.338224581123,128.2269,128.4649,128.1773,128.3756,30750.3382
2025-01-02 15:30:00,129.47,129.59,128.96,129.01,28032.053283380166,128.3855,128.5045,127.8798,127.9294,28032.0533
2025-01-02 15:40:00,128.95,129.33,128.87,129.27,38582.57883234468,127.8699,128.2467,127.7906,128.1872,38582.5788
2025-01-02 15:50:00,129.31,129.42,129.01,129.11,124175.25236757207,128.2269,128.3359,127.9294,128.0285,124175.2524
2025-01-03 09:30:00,130.41,130.98,129.85,129.99,51056.301384119055,129.3177,129.8829,128.7623,128.9012,51056.3014
2025-01-03 09:40:00,130.04,130.27,129.64,129.79,56876.886252471646,128.9508,129.1788,128.5541,128.7028,56876.8863
2025-01-03 09:50:00,129.73,130.13,129.67,129.89,22243.72983661151,128.6433,129.04,128.5839,128.802,22243.7298
2025-01-03 10:00:00,129.99,130.44,129.58,130.38,35168.0715995421,128.9012,129.3474,128.4946,129.2879,35168.0716
2025-01-03 10:10:00,130.39,130.8,130.37,130.68,41671.34977625143,129.2978,129.7044,129.278,129.5854,41671.3498
2025-01-03 10:20:00,130.76,131.19,130.47,131.13,17897.804141950255,129.6647,130.0911,129.3772,130.0316,17897.8041
2025-01-03 10:30:00,131.09,131.15,130.84,131.1,22636.070350712875,129.992,130.0515,129.7441,130.0019,22636.0704
2025-01-03 10:40:00,131.11,131.11,130.68,130.84,24125.299198667915,130.0118,130.0118,129.5854,129.7441,24125.2992
2025-01-03 10:50:00,130.87,130.99,130.73,130.89,13582.05848683526,129.7738,129.8928,129.635,129.7936,13582.0585
2025-01-03 11:00:00,130.9,131.0,130.68,130.78,27762.514309501512,129.8035,129.9027,129.5854,129.6846,27762.5143
2025-01-03 11:10:00,130.77,130.82,130.58,130.6,22439.379748152776,129.6746,129.7242,129.4862,129.5061,22439.3797
2025-01-03 11:20:00,130.65,130.71,130.59,130.63,17428.45249245499,129.5556,129.6151,129.4961,129.5358,17428.4525
2025-01-03 11:30:00,130.66,130.88,130.66,130.85,28864.60609844937,129.5656,129.7837,129.5656,129.754,28864.6061
2025-01-03 11:40:00,130.86,131.04,130.84,130.97,17346.237901966906,129.7639,129.9424,129.7441,129.873,17346.2379
2025-01-03 11:50:00,130.94,131.03,130.88,130.89,22840.04579040483,129.8432,129.9325,129.7837,129.7936,22840.0458
2025-01-03 12:00:00,130.89,131.26,130.85,131.17,26114.059735664483,129.7936,130.1605,129.754,130.0713,26114.0597
2025-01-03 12:10:00,131.19,131.25,130.97,131.12,19954.2095951712,130.0911,130.1506,129.873,130.0217,19954.2096
2025-01-03 12:20:00,131.13,131.25,131.03,131.04,22207.305650952232,130.0316,130.1506,129.9325,129.9424,22207.3057
2025-01-03 12:30:00,131.04,131.07,130.97,131.01,11640.129045686335,129.9424,129.9721,129.873,129.9126,11640.129
2025-01-03 12:40:00,131.01,131.1,130.97,130.98,15711.312311374752,129.9126,130.0019,129.873,129.8829,15711.3123
2025-01-03 12:50:00,131.03,131.05,130.76,130.8,15436.569882401916,129.9325,129.9523,129.6647,129.7044,15436.5699
2025-01-03 13:00:00,130.8,130.99,130.76,130.94,13267.769799146634,129.7044,129.8928,129.6647,129.8432,13267.7698
2025-01-03 13:10:00,130.95,131.16,130.94,131.15,43995.21282131336,129.8531,130.0614,129.8432,130.0515,43995.2128
2025-01-03 13:20:00,131.17,131.48,131.16,131.43,20406.91018836508,130.0713,130.3787,130.0614,130.3291,20406.9102
2025-01-03 13:30:00,131.42,131.42,131.11,131.32,41888.85419918827,130.3192,130.3192,130.0118,130.22,41888.8542
2025-01-03 13:40:00,131.29,131.34,131.14,131.19,19245.49901134353,130.1903,130.2399,130.0415,130.0911,19245.499
2025-01-03 13:50:00,131.16,131.25,131.04,131.05,14082.63086689562,130.0614,130.1506,129.9424,129.9523,14082.6309
2025-01-03 14:00:00,131.04,131.13,131.04,131.04,12497.65844520762,129.9424,130.0316,129.9424,129.9424,12497.6584
2025-01-03 14:10:00,131.06,131.1,130.97,130.97,18617.96232698512,129.9622,130.0019,129.873,129.873,18617.9623
2025-01-03 14:20:00,130.97,131.05,130.93,130.95,12289.520241440316,129.873,129.9523,129.8333,129.8531,12289.5202
2025-01-03 14:30:00,130.97,131.03,130.87,131.03,16524.091997086067,129.873,129.9325,129.7738,129.9325,16524.092
2025-01-03 14:40:00,130.99,131.15,130.99,131.03,20266.416900822147,129.8928,130.0515,129.8928,129.9325,20266.4169
2025-01-03 14:50:00,131.02,131.11,130.98,131.11,17376.417941513166,129.9225,130.0118,129.8829,130.0118,17376.4179
2025-01-03 15:00:00,131.09,131.25,131.04,131.09,20669.16432511188,129.992,130.1506,129.9424,129.992,20669.1643
2025-01-03 15:10:00,131.08,131.15,131.06,131.14,14464.564470808618,129.982,130.0515,129.9622,130.0415,14464.5645
2025-01-03 15:20:00,131.13,131.26,131.07,131.13,28599.229888646063,130.0316,130.1605,129.9721,130.0316,28599.2299
2025-01-03 15:30:00,131.14,131.16,130.93,130.93,32759.91258195442,130.0415,130.0614,129.8333,129.8333,32759.9126
2025-01-03 15:40:00,130.93,130.95,130.67,130.77,40216.463731918,129.8333,129.8531,129.5755,129.6746,40216.4637
2025-01-03 15:50:00,130.8,130.84,130.22,130.57,243107.50338224584,129.7044,129.7441,129.1292,129.4763,243107.5034
2025-01-06 09:30:00,131.45,131.45,130.33,130.68,33834.946404412534,130.3489,130.3489,129.2383,129.5854,33834.9464
2025-01-06 09:40:00,130.48,131.87,130.48,131.52,25769.5910084296,129.3871,130.7654,129.3871,130.4184,25769.591
2025-01-06 09:50:00,131.41,131.91,131.25,131.91,14179.415131647414,130.3093,130.8051,130.1506,130.8051,14179.4151
2025-01-06 10:00:00,131.73,132.32,131.67,132.02,30827.349359975025,130.6266,131.2117,130.5671,130.9142,30827.3494
2025-01-06 10:10:00,132.0,132.04,131.27,131.27,52333.22926423145,130.8943,130.934,130.1704,130.1704,52333.2293
2025-01-06 10:20:00,131.32,131.42,131.11,131.25,18426.4751795192,130.22,130.3192,130.0118,130.1506,18426.4752
2025-01-06 10:30:00,131.15,131.46,131.12,131.27,13625.767509626392,130.0515,130.3589,130.0217,130.1704,13625.7675
2025-01-06 10:40:00,131.27,131.29,130.94,130.95,19126.86023519617,130.1704,130.1903,129.8432,129.8531,19126.8602
2025-01-06 10:50:00,130.98,131.53,130.94,131.53,26208.762618378605,129.8829,130.4283,129.8432,130.4283,26208.7626
2025-01-06 11:00:00,131.55,131.96,131.54,131.94,34342.80362160475,130.4481,130.8547,130.4382,130.8348,34342.8036
2025-01-06 11:10:00,131.94,132.14,131.84,132.13,20671.24570714955,130.8348,131.0332,130.7357,131.0232,20671.2457
2025-01-06 11:20:00,132.14,132.37,132.01,132.02,24056.613591424702,131.0332,131.2612,130.9043,130.9142,24056.6136
2025-01-06 11:30:00,132.02,132.16,131.87,131.87,14287.64699760641,130.9142,131.053,130.7654,130.7654,14287.647
2025-01-06 11:40:00,131.88,132.0,131.78,132.0,21502.75783119992,130.7753,130.8943,130.6762,130.8943,21502.7578
2025-01-06 11:50:00,132.0,132.2,131.97,132.16,18075.7623061713,130.8943,131.0927,130.8646,131.053,18075.7623
2025-01-06 12:00:00,132.15,132.16,131.76,131.82,25865.33458216256,131.0431,131.053,130.6563,130.7158,25865.3346
2025-01-06 12:10:00,131.78,131.81,131.63,131.68,18118.430637943595,130.6762,130.7059,130.5274,130.577,18118.4306
2025-01-06 12:20:00,131.64,131.67,131.46,131.65,21128.10906441877,130.5374,130.5671,130.3589,130.5473,21128.1091
2025-01-06 12:30:00,131.64,131.84,131.61,131.83,11205.120199812676,130.5374,130.7357,130.5076,130.7258,11205.1202
2025-01-06 12:40:00,131.81,131.85,131.77,131.79,23066.91643251119,130.7059,130.7456,130.6663,130.6861,23066.9164
2025-01-06 12:50:00,131.81,131.92,131.65,131.91,22684.98282859819,130.7059,130.815,130.5473,130.8051,22684.9828
2025-01-06 13:00:00,131.94,131.94,131.64,131.68,31059.42345717557,130.8348,130.8348,130.5374,130.577,31059.4235
2025-01-06 13:10:00,131.67,131.68,131.42,131.6,21710.89603496722,130.5671,130.577,130.3192,130.4977,21710.896
2025-01-06 13:20:00,131.6,131.68,131.51,131.59,31334.165886148403,130.4977,130.577,130.4084,130.4878,31334.1659
2025-01-06 13:30:00,131.6,131.68,131.35,131.43,29340.201894057656,130.4977,130.577,130.2498,130.3291,29340.2019
2025-01-06 13:40:00,131.38,131.43,131.11,131.11,13822.458112186492,130.2795,130.3291,130.0118,130.0118,13822.4581
2025-01-06 13:50:00,131.11,131.27,131.11,131.16,24302.216671870123,130.0118,130.1704,130.0118,130.0614,24302.2167
2025-01-06 14:00:00,131.13,131.23,131.1,131.23,17537.725049432825,130.0316,130.1308,130.0019,130.1308,17537.725
2025-01-06 14:10:00,131.21,131.36,131.21,131.28,17057.966489749193,130.111,130.2597,130.111,130.1804,17057.9665
2025-01-06 14:20:00,131.28,131.31,131.15,131.16,24750.754500988656,130.1804,130.2101,130.0515,130.0614,24750.7545
2025-01-06 14:30:00,131.16,131.21,131.01,131.01,22618.37860339265,130.0614,130.111,129.9126,129.9126,22618.3786
2025-01-06 14:40:00,131.01,131.01,130.73,130.74,14681.028202726611,129.9126,129.9126,129.635,129.6449,14681.0282
2025-01-06 14:50:00,130.74,130.74,130.47,130.47,17758.351545426165,129.6449,129.6449,129.3772,129.3772,17758.3515
2025-01-06 15:00:00,130.47,130.5,130.14,130.17,50649.39119575398,129.3772,129.4069,129.0499,129.0797,50649.3912
2025-01-06 15:10:00,130.17,130.17,129.82,129.98,34105.52606931002,129.0797,129.0797,128.7326,128.8913,34105.5261
2025-01-06 15:20:00,129.98,130.28,129.8,130.23,32391.507961286297,128.8913,129.1887,128.7128,129.1392,32391.508
2025-01-06 15:30:00,130.24,130.29,130.13,130.15,28055.989176813404,129.1491,129.1987,129.04,129.0598,28055.9892
2025-01-06 15:40:00,130.13,130.15,129.64,129.69,59985.43032573629,129.04,129.0598,128.5541,128.6037,59985.4303
2025-01-06 15:50:00,129.66,129.85,129.59,129.82,154969.29961494432,128.5739,128.7623,128.5045,128.7326,154969.2996
2025-01-07 09:30:00,129.71,130.54,129.5,130.38,26690.60256009991,128.6235,129.4466,128.4153,129.2879,26690.6026
2025-01-07 09:40:00,130.44,130.81,130.33,130.68,15101.46737433656,129.3474,129.7143,129.2383,129.5854,15101.4674
2025-01-07 09:50:00,130.6,130.86,130.57,130.73,30351.75356436674,129.5061,129.7639,129.4763,129.635,30351.7536
2025-01-07 10:00:00,130.63,130.73,129.44,129.51,226590.6962222916,129.5358,129.635,128.3558,128.4252,226590.6962
2025-01-07 10:10:00,129.52,129.78,129.09,129.66,74740.3475908003,128.4351,128.6929,128.0087,128.5739,74740.3476
2025-01-07 10:20:00,129.66,130.03,129.54,129.99,20165.469871995007,128.5739,128.9408,128.4549,128.9012,20165.4699
2025-01-07 10:30:00,130.04,130.39,129.74,129.74,12683.942137579354,128.9508,129.2978,128.6533,128.6533,12683.9421
2025-01-07 10:40:00,129.87,129.87,129.44,129.49,11669.26839421376,128.7822,128.7822,128.3558,128.4054,11669.2684
2025-01-07 10:50:00,129.55,130.2,129.53,130.17,12190.654594650849,128.4649,129.1094,128.445,129.0797,12190.6546
2025-01-07 11:00:00,130.24,130.24,129.81,129.85,62466.437714642525,129.1491,129.1491,128.7227,128.7623,62466.4377
2025-01-07 11:10:00,129.87,129.88,128.89,128.91,22229.1601623478,128.7822,128.7921,127.8104,127.8302,22229.1602
2025-01-07 11:20:00,129.05,129.26,128.94,129.22,28034.13466541784,127.969,128.1773,127.86,128.1376,28034.1347
2025-01-07 11:30:00,129.2,129.2,128.46,128.76,38629.40992819232,128.1178,128.1178,127.384,127.6815,38629.4099
2025-01-07 11:40:00,128.77,129.1,128.71,129.06,8726.194192944115,127.6914,128.0186,127.6319,127.979,8726.1942
2025-01-07 11:50:00,129.02,129.02,128.6,128.64,12308.252679779374,127.9393,127.9393,127.5228,127.5625,12308.2527
2025-01-07 12:00:00,128.65,128.87,128.62,128.74,12884.7955042148,127.5724,127.7906,127.5426,127.6616,12884.7955
2025-01-07 12:10:00,128.7,129.18,128.66,129.15,12525.757102716205,127.622,128.098,127.5823,128.0682,12525.7571
2025-01-07 12:20:00,129.18,129.21,129.01,129.18,32461.234259548342,128.098,128.1277,127.9294,128.098,32461.2343
2025-01-07 12:30:00,129.18,129.22,128.77,128.86,16151.524612342597,128.098,128.1376,127.6914,127.7806,16151.5246
2025-01-07 12:40:00,128.84,128.84,128.52,128.58,43990.00936621917,127.7608,127.7608,127.4435,127.503,43990.0094
2025-01-07 12:50:00,128.53,128.68,128.41,128.55,52847.330627536685,127.4534,127.6021,127.3344,127.4732,52847.3306
2025-01-07 13:00:00,128.55,128.88,128.51,128.81,17297.32542408159,127.4732,127.8005,127.4336,127.7311,17297.3254
2025-01-07 13:10:00,128.82,129.03,128.79,129.01,17506.50431886773,127.741,127.9492,127.7112,127.9294,17506.5043
2025-01-07 13:20:00,129.0,129.1,128.88,128.99,22638.151732750543,127.9195,128.0186,127.8005,127.9095,22638.1517
2025-01-07 13:30:00,128.99,129.28,128.97,129.15,30309.085232594443,127.9095,128.1971,127.8897,128.0682,30309.0852
2025-01-07 13:40:00,129.16,129.33,129.07,129.31,19183.057550213343,128.0781,128.2467,127.9889,128.2269,19183.0576
2025-01-07 13:50:00,129.29,129.42,129.22,129.38,25174.31574565512,128.207,128.3359,128.1376,128.2963,25174.3157
2025-01-07 14:00:00,129.42,129.43,129.18,129.43,14132.584035799771,128.3359,128.3459,128.098,128.3459,14132.584
2025-01-07 14:10:00,129.45,129.52,129.28,129.35,36692.683942137584,128.3657,128.4351,128.1971,128.2665,36692.6839
2025-01-07 14:20:00,129.36,129.36,128.95,129.17,34907.89884483297,128.2764,128.2764,127.8699,128.088,34907.8988
2025-01-07 14:30:00,129.13,129.21,129.11,129.14,20845.041107295245,128.0484,128.1277,128.0285,128.0583,20845.0411
2025-01-07 14:40:00,129.14,129.25,129.04,129.11,21937.766677073578,128.0583,128.1674,127.9591,128.0285,21937.7667
2025-01-07 14:50:00,129.11,129.11,128.85,128.87,13571.651576646897,128.0285,128.0285,127.7707,127.7906,13571.6516
2025-01-07 15:00:00,128.86,128.87,128.59,128.68,19865.750858570093,127.7806,127.7906,127.5129,127.6021,19865.7509
2025-01-07 15:10:00,128.66,128.71,128.41,128.55,26824.851701529817,127.5823,127.6319,127.3344,127.4732,26824.8517
2025-01-07 15:20:00,128.48,128.48,128.04,128.13,21953.377042356125,127.4038,127.4038,126.9675,127.0568,21953.377
2025-01-07 15:30:00,128.15,128.22,127.74,127.93,31793.110625455305,127.0766,127.146,126.67,126.8584,31793.1106
2025-01-07 15:40:00,127.93,128.09,127.64,127.73,84484.33760016652,126.8584,127.0171,126.5709,126.6601,84484.3376
2025-01-07 15:50:00,127.76,127.93,127.7,127.93,175525.02861900302,126.6899,126.8584,126.6304,126.8584,175525.0286
2025-01-08 09:30:00,126.88,127.21,126.07,126.08,55023.41554792383,125.8172,126.1445,125.014,125.0239,55023.4155
2025-01-08 09:40:00,126.0,126.33,125.79,126.28,29757.51899261109,124.9446,125.2718,124.7364,125.2222,29757.519
2025-01-08 09:50:00,126.22,126.87,126.22,126.63,44956.81132271829,125.1627,125.8073,125.1627,125.5693,44956.8113
2025-01-08 10:00:00,126.68,127.9,126.62,127.81,48334.89436986159,125.6189,126.8287,125.5594,126.7394,48334.8944
2025-01-08 10:10:00,127.71,127.77,126.93,127.06,32277.03194921428,126.6403,126.6998,125.8668,125.9957,32277.0319
2025-01-08 10:20:00,127.02,127.36,126.87,127.26,33434.28036216048,125.956,126.2932,125.8073,126.194,33434.2804
2025-01-08 10:30:00,127.28,127.51,127.06,127.37,35666.562597564785,126.2139,126.4419,125.9957,126.3031,35666.5626
2025-01-08 10:40:00,127.31,127.72,127.3,127.53,15699.864710167552,126.2436,126.6502,126.2337,126.4618,15699.8647
2025-01-08 10:50:00,127.46,128.04,127.46,127.97,50118.63877614737,126.3924,126.9675,126.3924,126.8981,50118.6388
2025-01-08 11:00:00,127.96,128.27,127.83,128.19,23754.81319596212,126.8882,127.1956,126.7593,127.1162,23754.8132
2025-01-08 11:10:00,128.3,128.63,128.23,128.63,78990.5297117286,127.2253,127.5526,127.1559,127.5526,78990.5297
2025-01-08 11:20:00,128.62,128.76,128.28,128.32,18198.563846394005,127.5426,127.6815,127.2055,127.2452,18198.5638
2025-01-08 11:30:00,128.27,128.42,128.08,128.42,16272.244770527632,127.1956,127.3443,127.0072,127.3443,16272.2448
2025-01-08 11:40:00,128.44,128.7,128.19,128.22,38689.77000728484,127.3642,127.622,127.1162,127.146,38689.77
2025-01-08 11:50:00,128.22,128.38,128.09,128.34,37148.50660838797,127.146,127.3047,127.0171,127.265,37148.5066
2025-01-08 12:00:00,128.34,128.39,127.86,127.92,44613.38328650224,127.265,127.3146,126.789,126.8485,44613.3833
2025-01-08 12:10:00,127.92,128.01,127.75,127.94,44497.866583411385,126.8485,126.9378,126.6799,126.8683,44497.8666
2025-01-08 12:20:00,127.92,127.98,127.76,127.83,34532.20938703299,126.8485,126.908,126.6899,126.7593,34532.2094
2025-01-08 12:30:00,127.87,128.0,127.82,127.85,33245.91528775107,126.7989,126.9278,126.7493,126.7791,33245.9153
2025-01-08 12:40:00,127.85,128.02,127.84,127.87,38615.88094494745,126.7791,126.9477,126.7692,126.7989,38615.8809
2025-01-08 12:50:00,127.87,128.48,127.87,128.24,43231.34561348736,126.7989,127.4038,126.7989,127.1658,43231.3456
2025-01-08 13:00:00,128.23,128.8,128.23,128.44,16152.565303361433,127.1559,127.7211,127.1559,127.3642,16152.5653
2025-01-08 13:10:00,128.46,128.46,128.26,128.28,9839.733583099178,127.384,127.384,127.1857,127.2055,9839.7336
2025-01-08 13:20:00,128.22,128.42,128.15,128.31,12073.056509522325,127.146,127.3443,127.0766,127.2352,12073.0565
2025-01-08 13:30:00,128.26,128.27,128.01,128.1,18821.937766677074,127.1857,127.1956,126.9378,127.027,18821.9378
2025-01-08 13:40:00,128.13,128.33,127.8,127.83,29211.156207721928,127.0568,127.2551,126.7295,126.7593,29211.1562
2025-01-08 13:50:00,127.85,127.85,127.52,127.7,26002.705796648977,126.7791,126.7791,126.4519,126.6304,26002.7058
2025-01-08 14:00:00,127.75,128.13,127.7,128.06,27056.92579873036,126.6799,127.0568,126.6304,126.9873,27056.9258
2025-01-08 14:10:00,128.05,128.14,127.8,128.12,16699.968779269435,126.9774,127.0667,126.7295,127.0468,16699.9688
2025-01-08 14:20:00,128.12,128.41,128.12,128.31,11423.665313768342,127.0468,127.3344,127.0468,127.2352,11423.6653
2025-01-08 14:30:00,128.28,128.39,128.22,128.39,60738.890623373925,127.2055,127.3146,127.146,127.3146,60738.8906
2025-01-08 14:40:00,128.37,128.65,128.36,128.62,25243.001352898325,127.2947,127.5724,127.2848,127.5426,25243.0014
2025-01-08 14:50:00,128.65,128.79,128.5,128.65,77692.78801123946,127.5724,127.7112,127.4237,127.5724,77692.788
2025-01-08 15:00:00,128.65,128.78,128.35,128.41,89090.4360495369,127.5724,127.7013,127.2749,127.3344,89090.436
2025-01-08 15:10:00,128.44,128.58,128.26,128.32,40559.891768134046,127.3642,127.503,127.1857,127.2452,40559.8918
2025-01-08 15:20:00,128.32,128.43,128.28,128.39,40285.1493391612,127.2452,127.3542,127.2055,127.3146,40285.1493
2025-01-08 15:30:00,128.39,128.5,128.25,128.33,62510.14673743366,127.3146,127.4237,127.1757,127.2551,62510.1467
2025-01-08 15:40:00,128.31,128.36,127.99,128.23,49704.44375065043,127.2352,127.2848,126.9179,127.1559,49704.4438
2025-01-08 15:50:00,128.3,128.46,128.02,128.34,252812.9878239151,127.2253,127.384,126.9477,127.265,252812.9878
2025-01-10 09:30:00,127.67,128.37,126.72,128.11,121184.30637943596,126.6006,127.2947,125.6586,127.0369,121184.3064
2025-01-10 09:40:00,128.11,128.13,127.03,127.21,184997.3982724529,127.0369,127.0568,125.966,126.1445,184997.3983
2025-01-10 09:50:00,127.2,127.32,126.73,126.74,52028.30679571236,126.1345,126.2535,125.6685,125.6784,52028.3068
2025-01-10 10:00:00,126.72,126.83,125.7,125.87,57909.25174315746,125.6586,125.7676,124.6471,124.8157,57909.2517
2025-01-10 10:10:00,125.92,125.98,125.47,125.94,52700.59319388074,124.8653,124.9248,124.419,124.8851,52700.5932
2025-01-10 10:20:00,125.95,126.15,125.88,126.09,23381.20512019981,124.895,125.0933,124.8256,125.0338,23381.2051
2025-01-10 10:30:00,126.1,126.28,125.65,125.74,68754.29285045271,125.0438,125.2222,124.5975,124.6868,68754.2929
2025-01-10 10:40:00,125.69,126.0,125.49,125.91,34316.786346133835,124.6372,124.9446,124.4389,124.8553,34316.7863
2025-01-10 10:50:00,125.94,126.0,125.6,125.94,31824.3313560204,124.8851,124.9446,124.5479,124.8851,31824.3314
2025-01-10 11:00:00,125.95,125.95,125.66,125.95,23858.88229784577,124.895,124.895,124.6074,124.895,23858.8823
2025-01-10 11:10:00,125.92,125.97,125.59,125.64,92970.1321677594,124.8653,124.9148,124.538,124.5876,92970.1322
2025-01-10 11:20:00,125.62,125.82,125.56,125.67,24751.795192007496,124.5678,124.7661,124.5083,124.6174,24751.7952
2025-01-10 11:30:00,125.63,125.66,125.31,125.48,17572.06785305443,124.5777,124.6074,124.2604,124.4289,17572.0679
2025-01-10 11:40:00,125.52,125.65,125.29,125.52,22564.262670413154,124.4686,124.5975,124.2405,124.4686,22564.2627
2025-01-10 11:50:00,125.52,125.62,125.39,125.43,22054.324071183262,124.4686,124.5678,124.3397,124.3794,22054.3241
2025-01-10 12:00:00,125.43,125.43,125.26,125.36,15335.622853574774,124.3794,124.3794,124.2108,124.31,15335.6229
2025-01-10 12:10:00,125.38,125.41,125.14,125.24,13348.943698615882,124.3298,124.3595,124.0918,124.191,13348.9437
2025-01-10 12:20:00,125.25,125.46,125.18,125.27,29471.328962431056,124.2009,124.4091,124.1315,124.2207,29471.329
2025-01-10 12:30:00,125.28,125.58,125.28,125.51,36786.34613383287,124.2306,124.5281,124.2306,124.4587,36786.3461
2025-01-10 12:40:00,125.51,125.79,125.5,125.79,21082.318659589968,124.4587,124.7364,124.4488,124.7364,21082.3187
2025-01-10 12:50:00,125.75,125.77,125.58,125.77,31914.871474659176,124.6967,124.7165,124.5281,124.7165,31914.8715
2025-01-10 13:00:00,125.77,125.77,125.4,125.53,17836.403371838904,124.7165,124.7165,124.3496,124.4785,17836.4034
2025-01-10 13:10:00,125.49,125.62,125.39,125.56,21246.74784056614,124.4389,124.5678,124.3397,124.5083,21246.7478
2025-01-10 13:20:00,125.54,125.77,125.53,125.59,39116.45332500781,124.4884,124.7165,124.4785,124.538,39116.4533
2025-01-10 13:30:00,125.57,125.98,125.52,125.94,21915.91216567801,124.5182,124.9248,124.4686,124.8851,21915.9122
2025-01-10 13:40:00,125.97,126.24,125.79,125.91,34308.46081798314,124.9148,125.1826,124.7364,124.8553,34308.4608
2025-01-10 13:50:00,125.89,125.97,125.74,125.91,48833.38536788428,124.8355,124.9148,124.6868,124.8553,48833.3854
2025-01-10 14:00:00,125.89,125.89,125.54,125.7,16228.535747736498,124.8355,124.8355,124.4884,124.6471,16228.5357
2025-01-10 14:10:00,125.7,125.81,125.59,125.77,30581.74627952961,124.6471,124.7562,124.538,124.7165,30581.7463
2025-01-10 14:20:00,125.75,125.79,125.41,125.46,20085.3366635446,124.6967,124.7364,124.3595,124.4091,20085.3367
2025-01-10 14:30:00,125.46,125.46,125.19,125.26,13338.536788427517,124.4091,124.4091,124.1414,124.2108,13338.5368
2025-01-10 14:40:00,125.26,125.38,125.12,125.31,29662.81610989697,124.2108,124.3298,124.072,124.2604,29662.8161
2025-01-10 14:50:00,125.31,125.61,125.3,125.58,32306.1712977417,124.2604,124.5579,124.2505,124.5281,32306.1713
2025-01-10 15:00:00,125.58,125.58,125.2,125.21,33829.74294931835,124.5281,124.5281,124.1513,124.1612,33829.7429
2025-01-10 15:10:00,125.22,125.26,124.76,124.89,33115.82891039651,124.1711,124.2108,123.715,123.8439,33115.8289
2025-01-10 15:20:00,124.88,125.07,124.75,124.76,26120.3038817775,123.834,124.0224,123.7051,123.715,26120.3039
2025-01-10 15:30:00,124.75,125.27,124.7,125.04,83638.25580185243,123.7051,124.2207,123.6555,123.9926,83638.2558
2025-01-10 15:40:00,125.03,125.14,124.73,124.75,63771.464252263504,123.9827,124.0918,123.6852,123.7051,63771.4643
2025-01-10 15:50:00,124.72,124.86,124.3,124.46,447054.8444166928,123.6753,123.8141,123.2588,123.4175,447054.8444
2025-01-13 09:30:00,124.43,124.68,123.72,123.72,50400.66604225206,123.3877,123.6356,122.6837,122.6837,50400.666
2025-01-13 09:40:00,123.79,124.44,123.39,124.23,22361.32792174004,122.7531,123.3977,122.3565,123.1894,22361.3279
2025-01-13 09:50:00,124.17,124.54,124.05,124.38,39568.11322718285,123.1299,123.4968,123.0109,123.3382,39568.1132
2025-01-13 10:00:00,124.38,124.74,124.1,124.69,48600.2705796649,123.3382,123.6951,123.0605,123.6456,48600.2706
2025-01-13 10:10:00,124.69,124.77,124.34,124.63,39763.76313872411,123.6456,123.7249,123.2985,123.5861,39763.7631
2025-01-13 10:20:00,124.64,125.03,124.18,124.19,40676.44916224373,123.596,123.9827,123.1398,123.1498,40676.4492
2025-01-13 10:30:00,124.22,124.39,124.02,124.29,42184.41044853784,123.1795,123.3481,122.9812,123.2489,42184.4104
2025-01-13 10:40:00,124.3,124.75,124.17,124.62,21530.856488708505,123.2588,123.7051,123.1299,123.5762,21530.8565
2025-01-13 10:50:00,124.58,124.78,124.42,124.78,20924.13362472682,123.5365,123.7348,123.3778,123.7348,20924.1336
2025-01-13 11:00:00,124.75,124.8,124.21,124.42,22917.05692579873,123.7051,123.7546,123.1696,123.3778,22917.0569
2025-01-13 11:10:00,124.42,124.8,124.39,124.66,16543.86512644396,123.3778,123.7546,123.3481,123.6158,16543.8651
2025-01-13 11:20:00,124.67,125.06,124.66,125.05,37202.62254136747,123.6257,124.0125,123.6158,124.0026,37202.6225
2025-01-13 11:30:00,125.05,125.05,124.69,124.72,30304.922468519097,124.0026,124.0026,123.6456,123.6753,30304.9225
2025-01-13 11:40:00,124.76,125.17,124.76,125.1,29314.184618586743,123.715,124.1215,123.715,124.0521,29314.1846
2025-01-13 11:50:00,125.16,125.18,125.01,125.07,43926.52721407014,124.1116,124.1315,123.9629,124.0224,43926.5272
2025-01-13 12:00:00,125.1,125.59,125.06,125.46,34513.47694869393,124.0521,124.538,124.0125,124.4091,34513.4769
2025-01-13 12:10:00,125.45,125.68,125.34,125.63,17233.843271932565,124.3992,124.6273,124.2901,124.5777,17233.8433
2025-01-13 12:20:00,125.61,125.87,125.57,125.75,27603.288583619524,124.5579,124.8157,124.5182,124.6967,27603.2886
2025-01-13 12:30:00,125.71,125.85,125.6,125.61,35509.41825372047,124.657,124.7958,124.5479,124.5579,35509.4183
2025-01-13 12:40:00,125.61,125.78,125.56,125.72,21341.45072328026,124.5579,124.7264,124.5083,124.6669,21341.4507
2025-01-13 12:50:00,125.69,125.74,125.42,125.56,19563.950463107503,124.6372,124.6868,124.3695,124.5083,19563.9505
2025-01-13 13:00:00,125.56,125.63,125.37,125.63,23451.972109480696,124.5083,124.5777,124.3199,124.5777,23451.9721
2025-01-13 13:10:00,125.67,125.82,125.53,125.75,31122.9056093246,124.6174,124.7661,124.4785,124.6967,31122.9056
2025-01-13 13:20:00,125.75,125.95,125.57,125.91,24016.026641690085,124.6967,124.895,124.5182,124.8553,24016.0266
2025-01-13 13:30:00,126.06,126.22,125.99,126.11,49241.33624726819,125.0041,125.1627,124.9347,125.0537,49241.3362
2025-01-13 13:40:00,126.11,126.28,126.05,126.18,63033.614319908425,125.0537,125.2222,124.9942,125.1231,63033.6143
2025-01-13 13:50:00,126.19,126.47,126.17,126.38,52780.72640233115,125.133,125.4107,125.1132,125.3214,52780.7264
2025-01-13 14:00:00,126.35,126.6,126.21,126.59,14231.44968258924,125.2917,125.5396,125.1528,125.5297,14231.4497
2025-01-13 14:10:00,126.53,126.69,126.43,126.43,19562.909772088668,125.4702,125.6288,125.371,125.371,19562.9098
2025-01-13 14:20:00,126.43,126.82,126.42,126.82,19116.45332500781,125.371,125.7577,125.3611,125.7577,19116.4533
2025-01-13 14:30:00,126.87,126.91,126.48,126.8,88547.19533770424,125.8073,125.847,125.4206,125.7379,88547.1953
2025-01-13 14:40:00,126.85,126.85,126.3,126.37,89319.38807368092,125.7875,125.7875,125.2421,125.3115,89319.3881
2025-01-13 14:50:00,126.38,126.68,126.37,126.68,23428.03621604745,125.3214,125.6189,125.3115,125.6189,23428.0362
2025-01-13 15:00:00,126.58,126.72,126.43,126.5,83917.16099490062,125.5197,125.6586,125.371,125.4404,83917.161
2025-01-13 15:10:00,126.51,126.51,126.25,126.33,65224.26891455928,125.4503,125.4503,125.1925,125.2718,65224.2689
2025-01-13 15:20:00,126.33,126.4,126.15,126.36,62700.59319388074,125.2718,125.3412,125.0933,125.3016,62700.5932
2025-01-13 15:30:00,126.31,126.41,126.19,126.25,73348.94369861588,125.252,125.3512,125.133,125.1925,73348.9437
2025-01-13 15:40:00,126.24,126.47,125.97,126.17,102444.58320324696,125.1826,125.4107,124.9148,125.1132,102444.5832
2025-01-13 15:50:00,126.19,126.49,126.18,126.45,211058.38276615675,125.133,125.4305,125.1231,125.3908,211058.3828
2025-01-14 09:30:00,128.86,129.63,127.51,127.97,156774.89853262567,127.7806,128.5442,126.4419,126.8981,156774.8985
2025-01-14 09:40:00,127.92,128.27,126.89,127.3,113159.53793318765,126.8485,127.1956,125.8271,126.2337,113159.5379
2025-01-14 09:50:00,127.32,127.46,126.94,127.4,76606.30658757416,126.2535,126.3924,125.8767,126.3329,76606.3066
2025-01-14 10:00:00,127.43,127.56,127.09,127.24,46076.59485898637,126.3626,126.4915,126.0255,126.1742,46076.5949
2025-01-14 10:10:00,127.3,127.9,126.9,127.0,64585.28462899366,126.2337,126.8287,125.8371,125.9362,64585.2846
2025-01-14 10:20:00,127.01,127.42,126.73,127.03,67248.41294619627,125.9461,126.3527,125.6685,125.966,67248.4129
2025-01-14 10:30:00,127.02,127.39,126.88,127.37,35568.73764179416,125.956,126.3229,125.8172,126.3031,35568.7376
2025-01-14 10:40:00,127.38,128.11,127.34,127.96,77446.14423977521,126.313,127.0369,126.2734,126.8882,77446.1442
2025-01-14 10:50:00,127.9,127.91,127.59,127.73,26318.03517535644,126.8287,126.8386,126.5213,126.6601,26318.0352
2025-01-14 11:00:00,127.73,127.73,127.15,127.45,37964.4083671558,126.6601,126.6601,126.085,126.3824,37964.4084
2025-01-14 11:10:00,127.46,127.74,127.3,127.41,76284.73306275367,126.3924,126.67,126.2337,126.3428,76284.7331
2025-01-14 11:20:00,127.36,127.89,127.28,127.7,37270.26745759184,126.2932,126.8188,126.2139,126.6304,37270.2675
2025-01-14 11:30:00,127.67,127.77,127.29,127.48,20822.145904880843,126.6006,126.6998,126.2238,126.4122,20822.1459
2025-01-14 11:40:00,127.48,127.6,127.33,127.57,27143.30315329379,126.4122,126.5312,126.2635,126.5014,27143.3032
2025-01-14 11:50:00,127.46,127.53,127.39,127.45,25528.150692059528,126.3924,126.4618,126.3229,126.3824,25528.1507
2025-01-14 12:00:00,127.41,127.76,127.38,127.52,34493.70381933604,126.3428,126.6899,126.313,126.4519,34493.7038
2025-01-14 12:10:00,127.43,127.76,127.43,127.66,16250.390259132064,126.3626,126.6899,126.3626,126.5907,16250.3903
2025-01-14 12:20:00,127.63,127.74,127.42,127.68,31573.5248204808,126.5609,126.67,126.3527,126.6105,31573.5248
2025-01-14 12:30:00,127.7,127.71,127.3,127.45,38999.89593089812,126.6304,126.6403,126.2337,126.3824,38999.8959
2025-01-14 12:40:00,127.51,128.07,127.47,128.03,35343.948381725466,126.4419,126.9973,126.4023,126.9576,35343.9484
2025-01-14 12:50:00,128.05,128.31,128.05,128.27,28931.21032365491,126.9774,127.2352,126.9774,127.1956,28931.2103
2025-01-14 13:00:00,128.2,128.48,128.13,128.48,30287.23072119888,127.1262,127.4038,127.0568,127.4038,30287.2307
2025-01-14 13:10:00,128.45,128.92,128.35,128.78,82748.46498074722,127.3741,127.8401,127.2749,127.7013,82748.465
2025-01-14 13:20:00,128.82,129.35,128.78,129.32,35808.09657612655,127.741,128.2665,127.7013,128.2368,35808.0966
2025-01-14 13:30:00,129.33,129.33,128.99,129.23,56186.90810698304,128.2467,128.2467,127.9095,128.1475,56186.9081
2025-01-14 13:40:00,129.23,129.57,129.2,129.54,102935.7893641378,128.1475,128.4847,128.1178,128.4549,102935.7894
2025-01-14 13:50:00,129.53,129.54,129.12,129.3,59617.02570506817,128.445,128.4549,128.0385,128.217,59617.0257
2025-01-14 14:00:00,129.3,129.52,129.05,129.41,63614.3199084192,128.217,128.4351,127.969,128.326,63614.3199
2025-01-14 14:10:00,129.43,129.61,129.37,129.51,25988.136122385265,128.3459,128.5244,128.2864,128.4252,25988.1361
2025-01-14 14:20:00,129.51,129.55,129.22,129.4,35570.81902383183,128.4252,128.4649,128.1376,128.3161,35570.819
2025-01-14 14:30:00,129.37,129.82,129.36,129.69,34428.14028514934,128.2864,128.7326,128.2764,128.6037,34428.1403
2025-01-14 14:40:00,129.69,129.81,129.49,129.56,80826.30866895619,128.6037,128.7227,128.4054,128.4748,80826.3087
2025-01-14 14:50:00,129.58,129.61,128.93,128.99,54803.829742949325,128.4946,128.5244,127.8501,127.9095,54803.8297
2025-01-14 15:00:00,129.04,129.09,128.68,128.85,43848.47538765741,127.9591,128.0087,127.6021,127.7707,43848.4754
2025-01-14 15:10:00,128.85,129.09,128.69,129.06,33213.65386616714,127.7707,128.0087,127.6121,127.979,33213.6539
2025-01-14 15:20:00,129.1,129.24,129.01,129.22,33558.12259340202,128.0186,128.1575,127.9294,128.1376,33558.1226
2025-01-14 15:30:00,129.26,129.34,129.08,129.27,89128.94161723385,128.1773,128.2566,127.9988,128.1872,89128.9416
2025-01-14 15:40:00,129.29,129.63,129.12,129.51,78002.91393485275,128.207,128.5442,128.0385,128.4252,78002.9139
2025-01-14 15:50:00,129.55,129.89,129.53,129.88,304497.8665834114,128.4649,128.802,128.445,128.7921,304497.8666
2025-01-15 09:30:00,136.57,137.87,133.42,133.62,302806.7436778021,135.4261,136.7152,132.3024,132.5008,302806.7437
2025-01-15 09:40:00,133.92,134.36,133.49,133.81,100342.38734519722,132.7983,133.2346,132.3719,132.6892,100342.3873
2025-01-15 09:50:00,133.75,133.98,133.21,133.98,52434.1762930586,132.6297,132.8578,132.0942,132.8578,52434.1763
2025-01-15 10:00:00,133.87,133.87,133.24,133.32,49812.67561660944,132.7487,132.7487,132.1239,132.2033,49812.6756
2025-01-15 10:10:00,133.39,134.09,133.35,133.84,91330.00312207306,132.2727,132.9668,132.233,132.7189,91330.0031
2025-01-15 10:20:00,133.84,134.41,133.71,134.16,52028.30679571236,132.7189,133.2841,132.59,133.0362,52028.3068
2025-01-15 10:30:00,134.15,134.32,133.91,134.03,52682.90144656052,133.0263,133.1949,132.7883,132.9073,52682.9014
2025-01-15 10:40:00,134.0,134.25,133.8,133.88,52740.13945259653,132.8776,133.1255,132.6793,132.7586,52740.1395
2025-01-15 10:50:00,133.83,133.95,133.46,133.65,69535.85180559893,132.709,132.828,132.3421,132.5305,69535.8518
2025-01-15 11:00:00,133.7,133.8,133.28,133.57,65559.37142262462,132.5801,132.6793,132.1636,132.4512,65559.3714
2025-01-15 11:10:00,133.47,133.6,133.22,133.22,30683.73399937559,132.352,132.4809,132.1041,132.1041,30683.734
2025-01-15 11:20:00,133.21,133.38,132.83,132.87,42179.20699344365,132.0942,132.2628,131.7174,131.757,42179.207
2025-01-15 11:30:00,132.77,132.78,132.2,132.26,41061.50483921324,131.6579,131.6678,131.0927,131.1522,41061.5048
2025-01-15 11:40:00,132.22,132.34,131.94,132.12,29018.628369237176,131.1125,131.2315,130.8348,131.0133,29018.6284
2025-01-15 11:50:00,132.09,132.17,131.92,132.03,89765.84452076179,130.9836,131.0629,130.815,130.9241,89765.8445
2025-01-15 12:00:00,132.05,132.52,132.04,132.4,48606.51472577792,130.9439,131.41,130.934,131.291,48606.5147
2025-01-15 12:10:00,132.35,132.61,132.27,132.31,25478.197523155377,131.2414,131.4992,131.1621,131.2017,25478.1975
2025-01-15 12:20:00,132.28,132.39,131.97,132.08,28035.17535643668,131.172,131.2811,130.8646,130.9737,28035.1754
2025-01-15 12:30:00,132.05,132.13,132.01,132.07,15017.171401810803,130.9439,131.0232,130.9043,130.9637,15017.1714
2025-01-15 12:40:00,132.07,132.38,131.99,132.34,77022.58299510875,130.9637,131.2712,130.8844,131.2315,77022.583
2025-01-15 12:50:00,132.34,132.59,132.27,132.45,46456.4470808617,131.2315,131.4794,131.1621,131.3406,46456.4471
2025-01-15 13:00:00,132.46,132.66,132.35,132.66,68392.1323758976,131.3505,131.5488,131.2414,131.5488,68392.1324
2025-01-15 13:10:00,132.6,132.82,132.59,132.82,34805.911124987,131.4893,131.7075,131.4794,131.7075,34805.9111
2025-01-15 13:20:00,132.85,132.98,132.76,132.93,31370.59007180768,131.7372,131.8661,131.648,131.8165,31370.5901
2025-01-15 13:30:00,132.96,132.99,132.76,132.92,50459.98543032574,131.8463,131.876,131.648,131.8066,50459.9854
2025-01-15 13:40:00,132.96,133.06,132.9,132.97,22891.03965032782,131.8463,131.9455,131.7868,131.8562,22891.0397
2025-01-15 13:50:00,132.98,133.03,132.8,132.97,28279.73774586325,131.8661,131.9157,131.6876,131.8562,28279.7377
2025-01-15 14:00:00,132.96,133.09,132.95,133.05,33565.40743053388,131.8463,131.9752,131.8364,131.9355,33565.4074
2025-01-15 14:10:00,133.07,133.19,132.92,133.16,22861.9003018004,131.9554,132.0744,131.8066,132.0446,22861.9003
2025-01-15 14:20:00,133.17,133.3,133.05,133.26,35641.58601311271,132.0545,132.1834,131.9355,132.1438,35641.586
2025-01-15 14:30:00,133.29,133.57,133.27,133.56,41288.3754813196,132.1735,132.4512,132.1537,132.4413,41288.3755
2025-01-15 14:40:00,133.57,133.61,133.48,133.53,77392.02830679572,132.4512,132.4908,132.3619,132.4115,77392.0283
2025-01-15 14:50:00,133.51,133.53,133.32,133.37,37721.92735976689,132.3917,132.4115,132.2033,132.2529,37721.9274
2025-01-15 15:00:00,133.36,133.39,133.05,133.1,39202.830679571234,132.2429,132.2727,131.9355,131.9851,39202.8307
2025-01-15 15:10:00,133.12,133.15,132.83,132.85,46975.75189926112,132.005,132.0347,131.7174,131.7372,46975.7519
2025-01-15 15:20:00,132.86,133.23,132.86,133.18,35917.36913310438,131.7471,132.114,131.7471,132.0645,35917.3691
2025-01-15 15:30:00,133.12,133.19,132.88,133.06,56387.76147361848,132.005,132.0744,131.767,131.9455,56387.7615
2025-01-15 15:40:00,133.04,133.12,132.9,132.99,85852.84628993653,131.9256,132.005,131.7868,131.876,85852.8463
2025-01-15 15:50:00,132.97,133.37,132.78,133.07,431365.3866167136,131.8562,132.2529,131.6678,131.9554,431365.3866
2025-01-16 09:30:00,133.11,133.11,131.83,132.79,55356.43667395151,131.995,131.995,130.7258,131.6777,55356.4367
2025-01-16 09:40:00,132.79,133.02,132.4,132.77,45740.45165990218,131.6777,131.9058,131.291,131.6579,45740.4517
2025-01-16 09:50:00,132.7,132.76,131.75,131.88,37889.47861379956,131.5885,131.648,130.6464,130.7753,37889.4786
2025-01-16 10:00:00,131.89,132.32,131.53,132.32,91265.4802789052,130.7853,131.2117,130.4283,131.2117,91265.4803
2025-01-16 10:10:00,132.3,132.47,132.11,132.34,44478.09345405349,131.1918,131.3604,131.0034,131.2315,44478.0935
2025-01-16 10:20:00,132.39,133.09,132.29,133.09,31922.15631179103,131.2811,131.9752,131.1819,131.9752,31922.1563
2025-01-16 10:30:00,133.08,133.72,133.03,133.7,42854.61546466854,131.9653,132.5999,131.9157,132.5801,42854.6155
2025-01-16 10:40:00,133.73,133.91,133.37,133.71,55335.62285357478,132.6098,132.7883,132.2529,132.59,55335.6229
2025-01-16 10:50:00,133.7,134.16,133.7,134.08,35255.48964512436,132.5801,133.0362,132.5801,132.9569,35255.4896
2025-01-16 11:00:00,134.07,134.22,133.93,134.0,35228.43167863462,132.947,133.0957,132.8082,132.8776,35228.4317
2025-01-16 11:10:00,133.95,134.3,133.95,134.25,33239.67114163805,132.828,133.1751,132.828,133.1255,33239.6711
2025-01-16 11:20:00,134.25,134.47,134.13,134.36,27377.458632532,133.1255,133.3436,133.0065,133.2346,27377.4586
2025-01-16 11:30:00,134.33,134.54,134.33,134.46,30183.161619315222,133.2048,133.4131,133.2048,133.3337,30183.1616
2025-01-16 11:40:00,134.47,134.63,134.26,134.57,43531.06462691227,133.3436,133.5023,133.1354,133.4428,43531.0646
2025-01-16 11:50:00,134.58,134.73,134.53,134.61,37304.61026121345,133.4527,133.6015,133.4031,133.4825,37304.6103
2025-01-16 12:00:00,134.58,134.64,134.41,134.57,43932.77136018317,133.4527,133.5122,133.2841,133.4428,43932.7714
2025-01-16 12:10:00,134.58,134.63,134.37,134.39,67077.73961910709,133.4527,133.5023,133.2445,133.2643,67077.7396
2025-01-16 12:20:00,134.37,134.46,134.17,134.33,38242.27286918514,133.2445,133.3337,133.0462,133.2048,38242.2729
2025-01-16 12:30:00,134.34,134.43,134.01,134.21,77215.11083359351,133.2147,133.304,132.8875,133.0858,77215.1108
2025-01-16 12:40:00,134.21,134.38,133.99,134.25,28216.255593714228,133.0858,133.2544,132.8677,133.1255,28216.2556
2025-01-16 12:50:00,134.24,134.33,134.19,134.29,32791.13331251952,133.1156,133.2048,133.066,133.1652,32791.1333
2025-01-16 13:00:00,134.3,134.43,134.13,134.39,31214.486418982207,133.1751,133.304,133.0065,133.2643,31214.4864
2025-01-16 13:10:00,134.38,134.42,134.24,134.34,34917.2650640025,133.2544,133.2941,133.1156,133.2147,34917.2651
2025-01-16 13:20:00,134.37,134.62,134.35,134.57,55469.87199500469,133.2445,133.4924,133.2247,133.4428,55469.872
2025-01-16 13:30:00,134.55,134.55,134.41,134.49,40991.77854095119,133.423,133.423,133.2841,133.3635,40991.7785
2025-01-16 13:40:00,134.49,134.85,134.48,134.85,37642.83484233532,133.3635,133.7205,133.3536,133.7205,37642.8348
2025-01-16 13:50:00,134.85,135.13,134.82,135.1,85223.22822354044,133.7205,133.9981,133.6907,133.9684,85223.2282
2025-01-16 14:00:00,135.04,135.06,134.76,135.01,60258.09137267146,133.9089,133.9287,133.6312,133.8791,60258.0914
2025-01-16 14:10:00,134.98,135.22,134.98,135.13,34670.62129253825,133.8494,134.0874,133.8494,133.9981,34670.6213
2025-01-16 14:20:00,135.15,135.36,135.1,135.3,50202.93474867312,134.018,134.2262,133.9684,134.1667,50202.9347
2025-01-16 14:30:00,135.34,135.34,134.94,135.08,44325.11187428453,134.2064,134.2064,133.8097,133.9485,44325.1119
2025-01-16 14:40:00,135.09,135.21,135.04,135.08,39634.71745238839,133.9585,134.0774,133.9089,133.9485,39634.7175
2025-01-16 14:50:00,135.12,135.13,135.02,135.07,26591.73691331044,133.9882,133.9981,133.889,133.9386,26591.7369
2025-01-16 15:00:00,135.08,135.17,135.04,135.12,47532.52159433864,133.9485,134.0378,133.9089,133.9882,47532.5216
2025-01-16 15:10:00,135.1,135.16,134.98,135.08,44451.03548756374,133.9684,134.0279,133.8494,133.9485,44451.0355
2025-01-16 15:20:00,135.09,135.46,135.04,135.21,108582.57883234468,133.9585,134.3254,133.9089,134.0774,108582.5788
2025-01-16 15:30:00,135.21,135.36,135.16,135.35,66364.86627120408,134.0774,134.2262,134.0279,134.2163,66364.8663
2025-01-16 15:40:00,135.35,135.64,135.26,135.37,171514.20543240712,134.2163,134.5038,134.127,134.2361,171514.2054
2025-01-16 15:50:00,135.34,135.58,135.15,135.22,372984.7018420231,134.2064,134.4443,134.018,134.0874,372984.7018
2025-01-17 09:30:00,137.01,138.14,136.32,136.42,302343.63617441984,135.8624,136.9829,135.1781,135.2773,302343.6362
2025-01-17 09:40:00,136.52,137.31,136.51,137.13,58251.63908835467,135.3765,136.1599,135.3666,135.9814,58251.6391
2025-01-17 09:50:00,137.09,137.17,136.25,136.37,113772.50494328234,135.9417,136.021,135.1087,135.2277,113772.5049
2025-01-17 10:00:00,136.37,136.85,136.15,136.23,45293.99521282132,135.2277,135.7037,135.0096,135.0889,45293.9952
2025-01-17 10:10:00,136.09,136.63,136.0,136.44,61482.984701842026,134.9501,135.4856,134.8608,135.2971,61482.9847
2025-01-17 10:20:00,136.44,136.55,136.01,136.55,35224.26891455927,135.2971,135.4062,134.8707,135.4062,35224.2689
2025-01-17 10:30:00,136.54,136.67,136.23,136.47,21638.047663648664,135.3963,135.5252,135.0889,135.3269,21638.0477
2025-01-17 10:40:00,136.44,136.78,136.35,136.73,28017.48360911645,135.2971,135.6343,135.2079,135.5847,28017.4836
2025-01-17 10:50:00,136.73,136.86,136.56,136.58,37259.86054740348,135.5847,135.7136,135.4161,135.436,37259.8605
2025-01-17 11:00:00,136.56,136.62,136.09,136.26,63391.61203038818,135.4161,135.4756,134.9501,135.1187,63391.612
2025-01-17 11:10:00,136.21,136.35,135.95,136.2,49861.58809449475,135.0691,135.2079,134.8112,135.0592,49861.5881
2025-01-17 11:20:00,136.2,136.3,135.79,135.85,26454.365698824025,135.0592,135.1583,134.6526,134.7121,26454.3657
2025-01-17 11:30:00,135.91,136.01,135.66,135.76,38970.7565823707,134.7716,134.8707,134.5237,134.6228,38970.7566
2025-01-17 11:40:00,135.73,136.18,135.73,136.18,57790.6129670101,134.5931,135.0393,134.5931,135.0393,57790.613
2025-01-17 11:50:00,136.17,136.33,136.06,136.27,39263.19075866375,135.0294,135.1881,134.9203,135.1286,39263.1908
2025-01-17 12:00:00,136.27,136.37,136.18,136.24,31853.47070454782,135.1286,135.2277,135.0393,135.0988,31853.4707
2025-01-17 12:10:00,136.21,136.38,136.17,136.35,27301.48818815693,135.0691,135.2376,135.0294,135.2079,27301.4882
2025-01-17 12:20:00,136.35,136.48,136.25,136.3,27390.98761577688,135.2079,135.3368,135.1087,135.1583,27390.9876
2025-01-17 12:30:00,136.33,136.61,136.29,136.54,37697.991466333646,135.1881,135.4657,135.1484,135.3963,37697.9915
2025-01-17 12:40:00,136.51,136.61,136.33,136.42,38109.06441877407,135.3666,135.4657,135.1881,135.2773,38109.0644
2025-01-17 12:50:00,136.44,136.64,136.41,136.54,48053.90779477573,135.2971,135.4955,135.2674,135.3963,48053.9078
2025-01-17 13:00:00,136.51,136.52,136.09,136.26,39544.17733374961,135.3666,135.3765,134.9501,135.1187,39544.1773
2025-01-17 13:10:00,136.27,136.57,136.19,136.22,120804.45415756064,135.1286,135.4261,135.0492,135.079,120804.4542
2025-01-17 13:20:00,136.23,136.46,136.02,136.09,41170.77739619107,135.0889,135.317,134.8807,134.9501,41170.7774
2025-01-17 13:30:00,136.09,136.23,136.02,136.12,61222.8119471329,134.9501,135.0889,134.8807,134.9798,61222.8119
2025-01-17 13:40:00,136.17,136.27,135.91,136.21,26546.98719950047,135.0294,135.1286,134.7716,135.0691,26546.9872
2025-01-17 13:50:00,136.21,136.25,135.79,135.84,31656.78010198772,135.0691,135.1087,134.6526,134.7022,31656.7801
2025-01-17 14:00:00,135.84,136.02,135.71,135.95,36689.56186908107,134.7022,134.8807,134.5733,134.8112,36689.5619
2025-01-17 14:10:00,135.99,135.99,135.66,135.69,49033.19804350089,134.8509,134.8509,134.5237,134.5534,49033.198
2025-01-17 14:20:00,135.69,135.94,135.65,135.91,43679.88344260589,134.5534,134.8013,134.5138,134.7716,43679.8834
2025-01-17 14:30:00,135.87,136.14,135.86,135.9,35137.89155999584,134.7319,134.9997,134.722,134.7617,35137.8916
2025-01-17 14:40:00,135.9,136.21,135.9,136.02,35153.50192527839,134.7617,135.0691,134.7617,134.8807,35153.5019
2025-01-17 14:50:00,136.03,136.03,135.24,135.3,33743.36559475492,134.8906,134.8906,134.1072,134.1667,33743.3656
2025-01-17 15:00:00,135.3,135.69,135.26,135.65,37236.96534498908,134.1667,134.5534,134.127,134.5138,37236.9653
2025-01-17 15:10:00,135.69,135.83,135.67,135.81,55769.5910084296,134.5534,134.6923,134.5336,134.6724,55769.591
2025-01-17 15:20:00,135.8,135.99,135.69,135.98,36725.98605474035,134.6625,134.8509,134.5534,134.841,36725.9861
2025-01-17 15:30:00,136.01,136.3,135.81,135.82,107714.64252263504,134.8707,135.1583,134.6724,134.6823,107714.6425
2025-01-17 15:40:00,135.81,135.82,135.49,135.65,118707.46175460506,134.6724,134.6823,134.3551,134.5138,118707.4618
2025-01-17 15:50:00,135.69,136.14,135.58,136.03,332784.88916640653,134.5534,134.9997,134.4443,134.8906,332784.8892
2025-01-21 09:30:00,136.01,138.65,136.01,137.42,273656.0,134.8707,137.4886,134.8707,136.2689,273656.0
2025-01-21 09:40:00,137.42,139.19,137.38,138.42,200550.0,136.2689,138.0241,136.2293,137.2606,200550.0
2025-01-21 09:50:00,138.28,138.54,136.3,136.33,194294.0,137.1217,137.3796,135.1583,135.1881,194294.0
2025-01-21 10:00:00,136.45,136.58,134.89,135.55,345982.0,135.3071,135.436,133.7601,134.4146,345982.0
2025-01-21 10:10:00,135.56,135.68,134.44,135.42,300050.0,134.4245,134.5435,133.3139,134.2857,300050.0
2025-01-21 10:20:00,135.42,135.57,134.0,134.97,143179.0,134.2857,134.4344,132.8776,133.8395,143179.0
2025-01-21 10:30:00,134.97,135.19,134.45,135.02,99953.0,133.8395,134.0576,133.3238,133.889,99953.0
2025-01-21 10:40:00,135.03,135.92,134.82,135.62,80170.0,133.899,134.7815,133.6907,134.484,80170.0
2025-01-21 10:50:00,135.64,136.26,135.21,136.2,97413.0,134.5038,135.1187,134.0774,135.0592,97413.0
2025-01-21 11:00:00,136.2,136.25,135.62,135.73,76482.0,135.0592,135.1087,134.484,134.5931,76482.0
2025-01-21 11:10:00,135.83,135.87,135.44,135.74,62236.0,134.6923,134.7319,134.3055,134.603,62236.0
2025-01-21 11:20:00,135.77,135.81,135.35,135.37,45968.0,134.6328,134.6724,134.2163,134.2361,45968.0
2025-01-21 11:30:00,135.37,135.37,134.4,134.56,111209.0,134.2361,134.2361,133.2742,133.4329,111209.0
2025-01-21 11:40:00,134.56,134.62,133.26,133.29,141104.0,133.4329,133.4924,132.1438,132.1735,141104.0
2025-01-21 11:50:00,133.25,133.29,132.48,133.07,72405.0,132.1339,132.1735,131.3703,131.9554,72405.0
2025-01-21 12:00:00,133.08,133.59,133.06,133.35,59845.0,131.9653,132.471,131.9455,132.233,59845.0
2025-01-21 12:10:00,133.43,134.01,133.09,133.86,63202.0,132.3124,132.8875,131.9752,132.7388,63202.0
2025-01-21 12:20:00,133.86,134.36,133.72,134.34,69106.0,132.7388,133.2346,132.5999,133.2147,69106.0
2025-01-21 12:30:00,134.35,134.74,134.15,134.71,46060.0,133.2247,133.6114,133.0263,133.5816,46060.0
2025-01-21 12:40:00,134.72,134.95,134.55,134.58,73913.0,133.5916,133.8196,133.423,133.4527,73913.0
2025-01-21 12:50:00,134.6,134.9,134.48,134.73,34035.0,133.4726,133.77,133.3536,133.6015,34035.0
2025-01-21 13:00:00,134.72,134.79,134.0,134.14,46844.0,133.5916,133.661,132.8776,133.0164,46844.0
2025-01-21 13:10:00,134.21,134.46,133.91,134.39,40306.0,133.0858,133.3337,132.7883,133.2643,40306.0
2025-01-21 13:20:00,134.31,134.55,134.25,134.55,30461.0,133.185,133.423,133.1255,133.423,30461.0
2025-01-21 13:30:00,134.53,134.58,134.29,134.36,34158.0,133.4031,133.4527,133.1652,133.2346,34158.0
2025-01-21 13:40:00,134.38,134.65,134.23,134.48,30541.0,133.2544,133.5221,133.1057,133.3536,30541.0
2025-01-21 13:50:00,134.46,134.46,134.1,134.25,36887.0,133.3337,133.3337,132.9767,133.1255,36887.0
2025-01-21 14:00:00,134.21,134.39,133.88,134.15,69866.0,133.0858,133.2643,132.7586,133.0263,69866.0
2025-01-21 14:10:00,134.16,134.54,134.03,134.03,90738.0,133.0362,133.4131,132.9073,132.9073,90738.0
2025-01-21 14:20:00,134.11,134.45,134.01,134.42,90690.0,132.9867,133.3238,132.8875,133.2941,90690.0
2025-01-21 14:30:00,134.48,134.55,134.24,134.42,84933.0,133.3536,133.423,133.1156,133.2941,84933.0
2025-01-21 14:40:00,134.42,134.58,134.36,134.42,50520.0,133.2941,133.4527,133.2346,133.2941,50520.0
2025-01-21 14:50:00,134.44,134.49,134.24,134.4,50036.0,133.3139,133.3635,133.1156,133.2742,50036.0
2025-01-21 15:00:00,134.39,134.39,134.07,134.08,52733.0,133.2643,133.2643,132.947,132.9569,52733.0
2025-01-21 15:10:00,134.11,134.26,133.85,133.93,59461.0,132.9867,133.1354,132.7288,132.8082,59461.0
2025-01-21 15:20:00,133.93,134.04,133.47,133.61,81694.0,132.8082,132.9172,132.352,132.4908,81694.0
2025-01-21 15:30:00,133.61,133.67,132.83,132.88,102821.0,132.4908,132.5503,131.7174,131.767,102821.0
2025-01-21 15:40:00,132.87,133.39,132.8,133.15,91116.0,131.757,132.2727,131.6876,132.0347,91116.0
2025-01-21 15:50:00,133.16,133.37,132.92,133.15,401005.0,132.0446,132.2529,131.8066,132.0347,401005.0
2025-01-22 09:30:00,132.86,134.94,132.86,134.49,161800.0,131.7471,133.8097,131.7471,133.3635,161800.0
2025-01-22 09:40:00,134.54,134.65,133.81,134.22,42854.0,133.4131,133.5221,132.6892,133.0957,42854.0
2025-01-22 09:50:00,134.16,134.59,133.83,134.59,75066.0,133.0362,133.4626,132.709,133.4626,75066.0
2025-01-22 10:00:00,134.45,135.29,134.39,135.27,52666.0,133.3238,134.1568,133.2643,134.1369,52666.0
2025-01-22 10:10:00,135.29,135.47,134.86,134.88,56277.0,134.1568,134.3353,133.7304,133.7502,56277.0
2025-01-22 10:20:00,134.87,134.93,134.51,134.65,66848.0,133.7403,133.7998,133.3833,133.5221,66848.0
2025-01-22 10:30:00,134.65,134.87,134.13,134.65,77732.0,133.5221,133.7403,133.0065,133.5221,77732.0
2025-01-22 10:40:00,134.71,134.73,134.18,134.3,29029.0,133.5816,133.6015,133.0561,133.1751,29029.0
2025-01-22 10:50:00,134.26,134.48,134.12,134.25,27292.0,133.1354,133.3536,132.9966,133.1255,27292.0
2025-01-22 11:00:00,134.24,134.46,133.95,134.27,38986.0,133.1156,133.3337,132.828,133.1453,38986.0
2025-01-22 11:10:00,134.27,134.44,134.12,134.34,34435.0,133.1453,133.3139,132.9966,133.2147,34435.0
2025-01-22 11:20:00,134.31,134.64,134.22,134.5,21107.0,133.185,133.5122,133.0957,133.3734,21107.0
2025-01-22 11:30:00,134.5,134.64,134.38,134.64,21756.0,133.3734,133.5122,133.2544,133.5122,21756.0
2025-01-22 11:40:00,134.6,134.6,134.04,134.07,92704.0,133.4726,133.4726,132.9172,132.947,92704.0
2025-01-22 11:50:00,134.16,134.42,134.13,134.28,26851.0,133.0362,133.2941,133.0065,133.1552,26851.0
2025-01-22 12:00:00,134.25,134.41,134.17,134.41,61845.0,133.1255,133.2841,133.0462,133.2841,61845.0
2025-01-22 12:10:00,134.41,134.46,134.23,134.44,43702.0,133.2841,133.3337,133.1057,133.3139,43702.0
2025-01-22 12:20:00,134.47,134.48,134.3,134.3,21895.0,133.3436,133.3536,133.1751,133.1751,21895.0
2025-01-22 12:30:00,134.3,134.66,134.3,134.66,25148.0,133.1751,133.5321,133.1751,133.5321,25148.0
2025-01-22 12:40:00,134.68,134.92,134.62,134.87,37344.0,133.5519,133.7899,133.4924,133.7403,37344.0
2025-01-22 12:50:00,134.91,135.0,134.78,134.86,39124.0,133.78,133.8692,133.651,133.7304,39124.0
2025-01-22 13:00:00,134.85,135.08,134.67,135.04,37069.0,133.7205,133.9485,133.542,133.9089,37069.0
2025-01-22 13:10:00,135.03,135.2,134.95,135.08,35047.0,133.899,134.0675,133.8196,133.9485,35047.0
2025-01-22 13:20:00,135.09,135.22,134.92,135.05,50987.0,133.9585,134.0874,133.7899,133.9188,50987.0
2025-01-22 13:30:00,135.06,135.17,134.93,135.12,21557.0,133.9287,134.0378,133.7998,133.9882,21557.0
2025-01-22 13:40:00,135.12,135.38,135.12,135.3,35619.0,133.9882,134.246,133.9882,134.1667,35619.0
2025-01-22 13:50:00,135.31,135.34,134.96,135.04,49020.0,134.1766,134.2064,133.8295,133.9089,49020.0
2025-01-22 14:00:00,135.04,135.08,134.79,135.0,52751.0,133.9089,133.9485,133.661,133.8692,52751.0
2025-01-22 14:10:00,134.98,135.05,134.9,134.91,38999.0,133.8494,133.9188,133.77,133.78,38999.0
2025-01-22 14:20:00,134.88,134.99,134.79,134.95,38631.0,133.7502,133.8593,133.661,133.8196,38631.0
2025-01-22 14:30:00,134.91,135.12,134.86,135.06,32514.0,133.78,133.9882,133.7304,133.9287,32514.0
2025-01-22 14:40:00,135.07,135.46,135.02,135.46,49085.0,133.9386,134.3254,133.889,134.3254,49085.0
2025-01-22 14:50:00,135.47,135.68,135.31,135.55,93443.0,134.3353,134.5435,134.1766,134.4146,93443.0
2025-01-22 15:00:00,135.59,135.84,135.57,135.79,41868.0,134.4543,134.7022,134.4344,134.6526,41868.0
2025-01-22 15:10:00,135.78,135.83,135.54,135.67,63751.0,134.6427,134.6923,134.4047,134.5336,63751.0
2025-01-22 15:20:00,135.68,135.89,135.57,135.88,78499.0,134.5435,134.7518,134.4344,134.7418,78499.0
2025-01-22 15:30:00,135.86,136.0,135.8,135.97,79799.0,134.722,134.8608,134.6625,134.8311,79799.0
2025-01-22 15:40:00,135.97,136.36,135.97,136.33,94023.0,134.8311,135.2178,134.8311,135.1881,94023.0
2025-01-22 15:50:00,136.29,136.54,136.04,136.1,424893.0,135.1484,135.3963,134.9005,134.96,424893.0
2025-01-23 09:30:00,134.5,135.29,134.22,134.29,49055.0,133.3734,134.1568,133.0957,133.1652,49055.0
2025-01-23 09:40:00,134.31,134.48,133.77,133.86,31012.0,133.185,133.3536,132.6495,132.7388,31012.0
2025-01-23 09:50:00,133.84,134.13,133.77,134.01,36315.0,132.7189,133.0065,132.6495,132.8875,36315.0
2025-01-23 10:00:00,134.03,134.27,133.79,134.25,29761.0,132.9073,133.1453,132.6693,133.1255,29761.0
2025-01-23 10:10:00,134.27,134.49,134.14,134.44,21186.0,133.1453,133.3635,133.0164,133.3139,21186.0
2025-01-23 10:20:00,134.5,134.5,133.9,133.96,18386.0,133.3734,133.3734,132.7784,132.8379,18386.0
2025-01-23 10:30:00,133.9,134.33,133.86,134.06,16150.0,132.7784,133.2048,132.7388,132.9371,16150.0
2025-01-23 10:40:00,134.06,134.71,134.06,134.69,19030.0,132.9371,133.5816,132.9371,133.5618,19030.0
2025-01-23 10:50:00,134.75,134.83,134.61,134.71,24286.0,133.6213,133.7006,133.4825,133.5816,24286.0
2025-01-23 11:00:00,134.71,134.96,134.68,134.81,14564.0,133.5816,133.8295,133.5519,133.6808,14564.0
2025-01-23 11:10:00,134.78,135.0,134.5,135.0,20754.0,133.651,133.8692,133.3734,133.8692,20754.0
2025-01-23 11:20:00,135.01,135.38,135.01,135.14,23461.0,133.8791,134.246,133.8791,134.008,23461.0
2025-01-23 11:30:00,135.18,135.27,135.03,135.11,10261.0,134.0477,134.1369,133.899,133.9783,10261.0
2025-01-23 11:40:00,135.1,135.22,134.98,135.02,12706.0,133.9684,134.0874,133.8494,133.889,12706.0
2025-01-23 11:50:00,135.06,135.25,134.97,135.22,12448.0,133.9287,134.1171,133.8395,134.0874,12448.0
2025-01-23 12:00:00,135.18,135.61,135.17,135.56,21420.0,134.0477,134.4741,134.0378,134.4245,21420.0
2025-01-23 12:10:00,135.53,135.68,135.52,135.59,19083.0,134.3948,134.5435,134.3849,134.4543,19083.0
2025-01-23 12:20:00,135.59,135.78,135.46,135.64,19443.0,134.4543,134.6427,134.3254,134.5038,19443.0
2025-01-23 12:30:00,135.64,135.89,135.6,135.8,16016.0,134.5038,134.7518,134.4642,134.6625,16016.0
2025-01-23 12:40:00,135.74,135.93,135.73,135.81,17081.0,134.603,134.7914,134.5931,134.6724,17081.0
2025-01-23 12:50:00,135.82,135.84,135.58,135.59,10380.0,134.6823,134.7022,134.4443,134.4543,10380.0
2025-01-23 13:00:00,135.59,135.68,135.45,135.62,13915.0,134.4543,134.5435,134.3154,134.484,13915.0
2025-01-23 13:10:00,135.63,135.77,135.53,135.53,11451.0,134.4939,134.6328,134.3948,134.3948,11451.0
2025-01-23 13:20:00,135.48,135.48,135.2,135.25,13984.0,134.3452,134.3452,134.0675,134.1171,13984.0
2025-01-23 13:30:00,135.25,135.32,135.08,135.21,10919.0,134.1171,134.1865,133.9485,134.0774,10919.0
2025-01-23 13:40:00,135.17,135.21,134.93,134.98,10957.0,134.0378,134.0774,133.7998,133.8494,10957.0
2025-01-23 13:50:00,134.96,135.09,134.88,134.89,15544.0,133.8295,133.9585,133.7502,133.7601,15544.0
2025-01-23 14:00:00,134.91,135.0,134.63,134.84,103966.0,133.78,133.8692,133.5023,133.7105,103966.0
2025-01-23 14:10:00,134.84,135.01,134.78,134.88,19963.0,133.7105,133.8791,133.651,133.7502,19963.0
2025-01-23 14:20:00,134.84,134.88,134.62,134.64,14696.0,133.7105,133.7502,133.4924,133.5122,14696.0
2025-01-23 14:30:00,134.61,134.78,134.56,134.62,32907.0,133.4825,133.651,133.4329,133.4924,32907.0
2025-01-23 14:40:00,134.67,134.7,134.59,134.63,12735.0,133.542,133.5717,133.4626,133.5023,12735.0
2025-01-23 14:50:00,134.63,134.78,134.57,134.59,22487.0,133.5023,133.651,133.4428,133.4626,22487.0
2025-01-23 15:00:00,134.58,134.76,134.54,134.75,14465.0,133.4527,133.6312,133.4131,133.6213,14465.0
2025-01-23 15:10:00,134.75,134.77,134.59,134.63,16183.0,133.6213,133.6411,133.4626,133.5023,16183.0
2025-01-23 15:20:00,134.61,134.8,134.59,134.62,24604.0,133.4825,133.6709,133.4626,133.4924,24604.0
2025-01-23 15:30:00,134.58,134.62,134.19,134.36,52941.0,133.4527,133.4924,133.066,133.2346,52941.0
2025-01-23 15:40:00,134.36,134.58,134.34,134.56,42292.0,133.2346,133.4527,133.2147,133.4329,42292.0
2025-01-23 15:50:00,134.57,134.7,134.34,134.53,207599.0,133.4428,133.5717,133.2147,133.4031,207599.0
2025-01-24 09:30:00,134.58,134.67,133.41,133.53,27636.0,133.4527,133.542,132.2925,132.4115,27636.0
2025-01-24 09:40:00,133.32,133.53,133.2,133.31,17010.0,132.2033,132.4115,132.0843,132.1934,17010.0
2025-01-24 09:50:00,133.32,133.78,133.28,133.78,22633.0,132.2033,132.6594,132.1636,132.6594,22633.0
2025-01-24 10:00:00,133.67,133.78,133.4,133.61,33896.0,132.5503,132.6594,132.2826,132.4908,33896.0
2025-01-24 10:10:00,133.67,134.06,133.61,133.91,21389.0,132.5503,132.9371,132.4908,132.7883,21389.0
2025-01-24 10:20:00,133.88,134.14,133.67,134.06,12778.0,132.7586,133.0164,132.5503,132.9371,12778.0
2025-01-24 10:30:00,134.01,134.09,133.84,133.99,14887.0,132.8875,132.9668,132.7189,132.8677,14887.0
2025-01-24 10:40:00,133.96,134.19,133.89,134.13,15577.0,132.8379,133.066,132.7685,133.0065,15577.0
2025-01-24 10:50:00,134.2,134.25,133.97,134.07,16885.0,133.0759,133.1255,132.8478,132.947,16885.0
2025-01-24 11:00:00,133.96,134.22,133.96,134.15,10982.0,132.8379,133.0957,132.8379,133.0263,10982.0
2025-01-24 11:10:00,134.13,134.31,133.97,134.28,14526.0,133.0065,133.185,132.8478,133.1552,14526.0
2025-01-24 11:20:00,134.28,134.33,134.18,134.31,26188.0,133.1552,133.2048,133.0561,133.185,26188.0
2025-01-24 11:30:00,134.27,134.41,134.1,134.16,8631.0,133.1453,133.2841,132.9767,133.0362,8631.0
2025-01-24 11:40:00,134.19,134.3,134.11,134.3,8645.0,133.066,133.1751,132.9867,133.1751,8645.0
2025-01-24 11:50:00,134.29,134.31,134.14,134.18,16878.0,133.1652,133.185,133.0164,133.0561,16878.0
2025-01-24 12:00:00,134.14,134.5,134.14,134.39,10957.0,133.0164,133.3734,133.0164,133.2643,10957.0
2025-01-24 12:10:00,134.39,134.39,134.04,134.05,7735.0,133.2643,133.2643,132.9172,132.9272,7735.0
2025-01-24 12:20:00,134.05,134.33,134.04,134.1,8719.0,132.9272,133.2048,132.9172,132.9767,8719.0
2025-01-24 12:30:00,134.05,134.15,134.0,134.08,8667.0,132.9272,133.0263,132.8776,132.9569,8667.0
2025-01-24 12:40:00,134.08,134.26,134.04,134.23,14082.0,132.9569,133.1354,132.9172,133.1057,14082.0
2025-01-24 12:50:00,134.21,134.22,133.61,133.66,26333.0,133.0858,133.0957,132.4908,132.5404,26333.0
2025-01-24 13:00:00,133.64,133.72,133.5,133.51,33394.0,132.5206,132.5999,132.3818,132.3917,33394.0
2025-01-24 13:10:00,133.49,133.8,133.46,133.78,13183.0,132.3719,132.6793,132.3421,132.6594,13183.0
2025-01-24 13:20:00,133.79,133.9,133.6,133.61,11265.0,132.6693,132.7784,132.4809,132.4908,11265.0
2025-01-24 13:30:00,133.61,133.74,133.6,133.72,9249.0,132.4908,132.6198,132.4809,132.5999,9249.0
2025-01-24 13:40:00,133.74,133.75,133.64,133.67,11424.0,132.6198,132.6297,132.5206,132.5503,11424.0
2025-01-24 13:50:00,133.72,133.81,133.57,133.69,14938.0,132.5999,132.6892,132.4512,132.5702,14938.0
2025-01-24 14:00:00,133.69,133.7,133.36,133.38,17342.0,132.5702,132.5801,132.2429,132.2628,17342.0
2025-01-24 14:10:00,133.39,133.43,133.19,133.28,21475.0,132.2727,132.3124,132.0744,132.1636,21475.0
2025-01-24 14:20:00,133.24,133.31,133.09,133.12,25226.0,132.1239,132.1934,131.9752,132.005,25226.0
2025-01-24 14:30:00,133.11,133.32,133.09,133.17,45346.0,131.995,132.2033,131.9752,132.0545,45346.0
2025-01-24 14:40:00,133.21,133.22,133.0,133.0,28096.0,132.0942,132.1041,131.886,131.886,28096.0
2025-01-24 14:50:00,132.98,133.04,132.68,132.69,27454.0,131.8661,131.9256,131.5686,131.5786,27454.0
2025-01-24 15:00:00,132.7,132.96,132.69,132.82,17334.0,131.5885,131.8463,131.5786,131.7075,17334.0
2025-01-24 15:10:00,132.8,132.93,132.68,132.86,26110.0,131.6876,131.8165,131.5686,131.7471,26110.0
2025-01-24 15:20:00,132.84,132.84,132.57,132.65,29366.0,131.7273,131.7273,131.4596,131.5389,29366.0
2025-01-24 15:30:00,132.67,132.69,132.16,132.41,97930.0,131.5587,131.5786,131.053,131.3009,97930.0
2025-01-24 15:40:00,132.37,132.69,132.33,132.5,98091.0,131.2612,131.5786,131.2216,131.3901,98091.0
2025-01-24 15:50:00,132.49,132.61,132.31,132.38,282739.0,131.3802,131.4992,131.2017,131.2712,282739.0
2025-01-27 09:30:00,132.96,136.97,132.75,136.64,185500.0,131.8463,135.8227,131.6381,135.4955,185500.0
2025-01-27 09:40:00,136.64,137.88,136.29,136.84,167357.0,135.4955,136.7251,135.1484,135.6938,167357.0
2025-01-27 09:50:00,136.84,137.56,136.49,137.11,159268.0,135.6938,136.4078,135.3467,135.9615,159268.0
2025-01-27 10:00:00,137.15,137.87,136.81,136.83,127509.0,136.0012,136.7152,135.664,135.6839,127509.0
2025-01-27 10:10:00,136.91,137.09,135.85,136.49,185785.0,135.7632,135.9417,134.7121,135.3467,185785.0
2025-01-27 10:20:00,136.49,136.87,135.66,136.18,74340.0,135.3467,135.7235,134.5237,135.0393,74340.0
2025-01-27 10:30:00,136.06,136.12,135.56,135.62,63614.0,134.9203,134.9798,134.4245,134.484,63614.0
2025-01-27 10:40:00,135.67,135.78,135.01,135.01,53169.0,134.5336,134.6427,133.8791,133.8791,53169.0
2025-01-27 10:50:00,135.18,135.33,134.7,134.75,49888.0,134.0477,134.1964,133.5717,133.6213,49888.0
2025-01-27 11:00:00,134.79,135.48,134.75,135.46,65777.0,133.661,134.3452,133.6213,134.3254,65777.0
2025-01-27 11:10:00,135.43,135.96,135.25,135.63,30444.0,134.2956,134.8212,134.1171,134.4939,30444.0
2025-01-27 11:20:00,135.71,135.74,135.2,135.2,27437.0,134.5733,134.603,134.0675,134.0675,27437.0
2025-01-27 11:30:00,135.16,135.34,134.64,134.64,29041.0,134.0279,134.2064,133.5122,133.5122,29041.0
2025-01-27 11:40:00,134.63,134.82,134.53,134.69,24641.0,133.5023,133.6907,133.4031,133.5618,24641.0
2025-01-27 11:50:00,134.62,134.7,134.11,134.16,92823.0,133.4924,133.5717,132.9867,133.0362,92823.0
2025-01-27 12:00:00,134.11,134.65,134.03,134.55,65146.0,132.9867,133.5221,132.9073,133.423,65146.0
2025-01-27 12:10:00,134.59,134.69,134.5,134.53,39867.0,133.4626,133.5618,133.3734,133.4031,39867.0
2025-01-27 12:20:00,134.59,135.56,134.1,135.52,1331333.0,133.4626,134.4245,132.9767,134.3849,1331333.0
2025-01-27 12:30:00,135.54,136.04,135.51,136.0,31644.0,134.4047,134.9005,134.3749,134.8608,31644.0
2025-01-27 12:40:00,135.92,136.47,135.86,136.3,74255.0,134.7815,135.3269,134.722,135.1583,74255.0
2025-01-27 12:50:00,136.3,136.44,135.96,136.19,15510.0,135.1583,135.2971,134.8212,135.0492,15510.0
2025-01-27 13:00:00,136.26,136.44,136.14,136.17,16995.0,135.1187,135.2971,134.9997,135.0294,16995.0
2025-01-27 13:10:00,136.13,136.36,136.0,136.14,27696.0,134.9897,135.2178,134.8608,134.9997,27696.0
2025-01-27 13:20:00,136.07,136.5,136.07,136.37,16003.0,134.9302,135.3566,134.9302,135.2277,16003.0
2025-01-27 13:30:00,136.28,136.72,136.27,136.44,20844.0,135.1385,135.5748,135.1286,135.2971,20844.0
2025-01-27 13:40:00,136.41,136.63,136.3,136.32,18229.0,135.2674,135.4856,135.1583,135.1781,18229.0
2025-01-27 13:50:00,136.32,136.54,136.07,136.07,27561.0,135.1781,135.3963,134.9302,134.9302,27561.0
2025-01-27 14:00:00,136.13,136.53,136.13,136.35,23401.0,134.9897,135.3864,134.9897,135.2079,23401.0
2025-01-27 14:10:00,136.36,137.24,136.35,137.19,117561.0,135.2178,136.0904,135.2079,136.0409,117561.0
2025-01-27 14:20:00,137.15,137.45,136.98,137.41,198148.0,136.0012,136.2987,135.8326,136.259,198148.0
2025-01-27 14:30:00,137.38,137.53,137.12,137.41,40135.0,136.2293,136.378,135.9714,136.259,40135.0
2025-01-27 14:40:00,137.44,137.49,137.32,137.38,21711.0,136.2888,136.3383,136.1698,136.2293,21711.0
2025-01-27 14:50:00,137.31,137.46,137.2,137.3,20164.0,136.1599,136.3086,136.0508,136.1499,20164.0
2025-01-27 15:00:00,137.33,137.52,137.15,137.18,29892.0,136.1797,136.3681,136.0012,136.0309,29892.0
2025-01-27 15:10:00,137.21,137.51,137.09,137.43,82916.0,136.0607,136.3582,135.9417,136.2789,82916.0
2025-01-27 15:20:00,137.4,137.59,137.33,137.41,49681.0,136.2491,136.4375,136.1797,136.259,49681.0
2025-01-27 15:30:00,137.36,137.71,137.01,137.67,56980.0,136.2094,136.5565,135.8624,136.5168,56980.0
2025-01-27 15:40:00,137.67,137.78,137.36,137.62,72678.0,136.5168,136.6259,136.2094,136.4673,72678.0
2025-01-27 15:50:00,137.59,137.96,137.32,137.86,344157.0,136.4375,136.8044,136.1698,136.7053,344157.0
2025-01-28 09:30:00,137.73,138.47,136.16,136.49,53779.0,136.5763,137.3101,135.0195,135.3467,53779.0
2025-01-28 09:40:00,136.49,137.02,136.34,136.62,39528.0,135.3467,135.8723,135.198,135.4756,39528.0
2025-01-28 09:50:00,136.47,136.67,136.36,136.6,36808.0,135.3269,135.5252,135.2178,135.4558,36808.0
2025-01-28 10:00:00,136.48,136.48,135.74,135.9,144096.0,135.3368,135.3368,134.603,134.7617,144096.0
2025-01-28 10:10:00,135.9,135.9,135.32,135.63,63735.0,134.7617,134.7617,134.1865,134.4939,63735.0
2025-01-28 10:20:00,135.64,135.91,135.36,135.81,48498.0,134.5038,134.7716,134.2262,134.6724,48498.0
2025-01-28 10:30:00,135.76,136.14,135.67,136.05,46651.0,134.6228,134.9997,134.5336,134.9104,46651.0
2025-01-28 10:40:00,136.05,136.38,135.93,136.32,57787.0,134.9104,135.2376,134.7914,135.1781,57787.0
2025-01-28 10:50:00,136.38,136.51,136.15,136.16,85623.0,135.2376,135.3666,135.0096,135.0195,85623.0
2025-01-28 11:00:00,136.19,136.44,135.94,136.15,40412.0,135.0492,135.2971,134.8013,135.0096,40412.0
2025-01-28 11:10:00,136.11,136.32,135.77,135.8,53420.0,134.9699,135.1781,134.6328,134.6625,53420.0
2025-01-28 11:20:00,135.82,136.64,135.82,135.96,118224.0,134.6823,135.4955,134.6823,134.8212,118224.0
2025-01-28 11:30:00,135.97,136.09,135.69,136.09,58182.0,134.8311,134.9501,134.5534,134.9501,58182.0
2025-01-28 11:40:00,135.96,136.07,135.59,135.75,64566.0,134.8212,134.9302,134.4543,134.6129,64566.0
2025-01-28 11:50:00,135.75,135.89,135.43,135.69,169812.0,134.6129,134.7518,134.2956,134.5534,169812.0
2025-01-28 12:00:00,135.69,135.78,135.23,135.52,57830.0,134.5534,134.6427,134.0973,134.3849,57830.0
2025-01-28 12:10:00,135.52,135.7,135.34,135.6,63530.0,134.3849,134.5633,134.2064,134.4642,63530.0
2025-01-28 12:20:00,135.64,135.86,135.59,135.64,42392.0,134.5038,134.722,134.4543,134.5038,42392.0
2025-01-28 12:30:00,135.67,136.05,135.64,135.8,56563.0,134.5336,134.9104,134.5038,134.6625,56563.0
2025-01-28 12:40:00,135.76,136.08,135.72,135.94,47456.0,134.6228,134.9402,134.5832,134.8013,47456.0
2025-01-28 12:50:00,135.94,136.25,135.83,136.06,61945.0,134.8013,135.1087,134.6923,134.9203,61945.0
2025-01-28 13:00:00,136.08,136.28,135.98,136.18,46451.0,134.9402,135.1385,134.841,135.0393,46451.0
2025-01-28 13:10:00,136.2,136.35,136.17,136.3,38985.0,135.0592,135.2079,135.0294,135.1583,38985.0
2025-01-28 13:20:00,136.31,136.35,135.96,136.03,36911.0,135.1682,135.2079,134.8212,134.8906,36911.0
2025-01-28 13:30:00,135.99,136.47,135.99,136.47,43722.0,134.8509,135.3269,134.8509,135.3269,43722.0
2025-01-28 13:40:00,136.48,136.53,136.36,136.47,31422.0,135.3368,135.3864,135.2178,135.3269,31422.0
2025-01-28 13:50:00,136.47,136.5,136.09,136.11,49173.0,135.3269,135.3566,134.9501,134.9699,49173.0
2025-01-28 14:00:00,136.11,136.19,135.9,135.9,81869.0,134.9699,135.0492,134.7617,134.7617,81869.0
2025-01-28 14:10:00,135.91,135.91,135.58,135.7,67377.0,134.7716,134.7716,134.4443,134.5633,67377.0
2025-01-28 14:20:00,135.69,135.94,135.69,135.86,43341.0,134.5534,134.8013,134.5534,134.722,43341.0
2025-01-28 14:30:00,135.86,136.24,135.84,136.12,49508.0,134.722,135.0988,134.7022,134.9798,49508.0
2025-01-28 14:40:00,136.12,136.55,136.12,136.32,138487.0,134.9798,135.4062,134.9798,135.1781,138487.0
2025-01-28 14:50:00,136.32,136.45,136.25,136.38,64684.0,135.1781,135.3071,135.1087,135.2376,64684.0
2025-01-28 15:00:00,136.4,136.62,136.4,136.59,59105.0,135.2575,135.4756,135.2575,135.4459,59105.0
2025-01-28 15:10:00,136.59,136.63,136.19,136.55,72676.0,135.4459,135.4856,135.0492,135.4062,72676.0
2025-01-28 15:20:00,136.55,136.81,136.52,136.56,59815.0,135.4062,135.664,135.3765,135.4161,59815.0
2025-01-28 15:30:00,136.56,136.7,136.36,136.54,130517.0,135.4161,135.555,135.2178,135.3963,130517.0
2025-01-28 15:40:00,136.56,136.97,136.53,136.92,179932.0,135.4161,135.8227,135.3864,135.7731,179932.0
2025-01-28 15:50:00,136.87,137.1,135.93,136.03,305480.0,135.7235,135.9516,134.7914,134.8906,305480.0
2025-01-29 09:30:00,135.69,135.69,134.85,135.44,32268.0,135.0622,135.0622,134.2261,134.8134,32268.0
2025-01-29 09:40:00,135.36,135.43,134.85,134.9,19650.0,134.7337,134.8034,134.2261,134.2759,19650.0
2025-01-29 09:50:00,134.94,135.04,134.43,134.53,26824.0,134.3157,134.4152,133.808,133.9076,26824.0
2025-01-29 10:00:00,134.5,134.73,134.11,134.19,42655.0,133.8777,134.1067,133.4895,133.5692,42655.0
2025-01-29 10:10:00,134.18,134.59,134.13,134.27,25585.0,133.5592,133.9673,133.5094,133.6488,25585.0
2025-01-29 10:20:00,134.39,134.51,134.2,134.48,18214.0,133.7682,133.8877,133.5791,133.8578,18214.0
2025-01-29 10:30:00,134.54,134.58,134.2,134.24,10863.0,133.9175,133.9573,133.5791,133.6189,10863.0
2025-01-29 10:40:00,134.28,134.39,134.11,134.13,20884.0,133.6587,133.7682,133.4895,133.5094,20884.0
2025-01-29 10:50:00,134.17,134.28,134.08,134.14,43488.0,133.5492,133.6587,133.4597,133.5194,43488.0
2025-01-29 11:00:00,134.14,134.14,133.66,133.69,29213.0,133.5194,133.5194,133.0416,133.0715,29213.0
2025-01-29 11:10:00,133.72,133.85,133.46,133.5,37877.0,133.1013,133.2307,132.8425,132.8823,37877.0
2025-01-29 11:20:00,133.48,133.69,133.45,133.56,10376.0,132.8624,133.0715,132.8326,132.9421,10376.0
2025-01-29 11:30:00,133.54,133.78,133.53,133.7,22848.0,132.9222,133.161,132.9122,133.0814,22848.0
2025-01-29 11:40:00,133.73,133.75,133.45,133.63,16590.0,133.1113,133.1312,132.8326,133.0117,16590.0
2025-01-29 11:50:00,133.66,133.83,133.48,133.59,13251.0,133.0416,133.2108,132.8624,132.9719,13251.0
2025-01-29 12:00:00,133.59,133.82,133.57,133.8,16133.0,132.9719,133.2009,132.952,133.181,16133.0
2025-01-29 12:10:00,133.78,133.92,133.65,133.92,33795.0,133.161,133.3004,133.0317,133.3004,33795.0
2025-01-29 12:20:00,133.89,133.97,133.77,133.77,15536.0,133.2705,133.3502,133.1511,133.1511,15536.0
2025-01-29 12:30:00,133.77,134.03,133.76,133.97,11118.0,133.1511,133.4099,133.1411,133.3502,11118.0
2025-01-29 12:40:00,133.97,134.02,133.72,133.78,31943.0,133.3502,133.3999,133.1013,133.161,31943.0
2025-01-29 12:50:00,133.78,134.09,133.77,134.03,22572.0,133.161,133.4696,133.1511,133.4099,22572.0
2025-01-29 13:00:00,134.07,134.09,133.55,133.94,31872.0,133.4497,133.4696,132.9321,133.3203,31872.0
2025-01-29 13:10:00,133.97,134.0,133.77,133.92,11789.0,133.3502,133.38,133.1511,133.3004,11789.0
2025-01-29 13:20:00,133.92,133.97,133.73,133.85,17933.0,133.3004,133.3502,133.1113,133.2307,17933.0
2025-01-29 13:30:00,133.83,133.96,133.73,133.73,14275.0,133.2108,133.3402,133.1113,133.1113,14275.0
2025-01-29 13:40:00,133.74,133.93,133.66,133.8,22429.0,133.1212,133.3104,133.0416,133.181,22429.0
2025-01-29 13:50:00,133.78,134.04,133.76,133.86,15057.0,133.161,133.4198,133.1411,133.2407,15057.0
2025-01-29 14:00:00,133.72,133.72,132.16,132.29,54216.0,133.1013,133.1013,131.5485,131.6779,54216.0
2025-01-29 14:10:00,132.25,132.32,131.81,132.14,36685.0,131.6381,131.7078,131.2002,131.5286,36685.0
2025-01-29 14:20:00,132.16,132.23,131.79,131.79,31720.0,131.5485,131.6182,131.1803,131.1803,31720.0
2025-01-29 14:30:00,131.8,132.1,131.34,131.92,173195.0,131.1902,131.4888,130.7323,131.3097,173195.0
2025-01-29 14:40:00,131.96,132.82,131.96,132.37,42889.0,131.3495,132.2055,131.3495,131.7576,42889.0
2025-01-29 14:50:00,132.44,132.83,131.89,132.15,36471.0,131.8272,132.2154,131.2798,131.5386,36471.0
2025-01-29 15:00:00,132.03,132.11,131.21,131.72,52460.0,131.4191,131.4988,130.6029,131.1106,52460.0
2025-01-29 15:10:00,131.76,132.02,131.44,131.78,56619.0,131.1504,131.4092,130.8319,131.1703,56619.0
2025-01-29 15:20:00,131.84,132.04,131.68,131.71,66847.0,131.23,131.4291,131.0708,131.1006,66847.0
2025-01-29 15:30:00,131.68,131.77,131.35,131.56,90859.0,131.0708,131.1603,130.7423,130.9513,90859.0
2025-01-29 15:40:00,131.56,131.9,131.47,131.75,92482.0,130.9513,131.2897,130.8617,131.1404,92482.0
2025-01-29 15:50:00,131.81,132.3,131.74,132.23,270191.0,131.2002,131.6879,131.1305,131.6182,270191.0
2025-01-30 09:30:00,132.24,133.37,131.99,133.14,98780.0,131.6282,132.7529,131.3793,132.524,98780.0
2025-01-30 09:40:00,133.2,133.31,132.39,132.48,74840.0,132.5837,132.6932,131.7775,131.8671,74840.0
2025-01-30 09:50:00,132.38,133.43,132.37,133.42,23328.0,131.7675,132.8127,131.7576,132.8027,23328.0
2025-01-30 10:00:00,133.37,133.86,133.18,133.85,45029.0,132.7529,133.2407,132.5638,133.2307,45029.0
2025-01-30 10:10:00,133.86,134.5,133.8,134.48,28200.0,133.2407,133.8777,133.181,133.8578,28200.0
2025-01-30 10:20:00,134.48,134.59,134.23,134.42,36725.0,133.8578,133.9673,133.609,133.7981,36725.0
2025-01-30 10:30:00,134.46,135.42,134.45,135.42,48148.0,133.8379,134.7935,133.8279,134.7935,48148.0
2025-01-30 10:40:00,135.42,135.63,135.28,135.53,77449.0,134.7935,135.0025,134.6541,134.903,77449.0
2025-01-30 10:50:00,135.45,135.58,134.88,134.99,144480.0,134.8233,134.9527,134.256,134.3655,144480.0
2025-01-30 11:00:00,135.0,135.33,134.9,135.16,37167.0,134.3754,134.7039,134.2759,134.5347,37167.0
2025-01-30 11:10:00,135.16,135.32,134.94,135.04,39304.0,134.5347,134.6939,134.3157,134.4152,39304.0
2025-01-30 11:20:00,135.09,135.61,135.08,135.58,25791.0,134.465,134.9826,134.455,134.9527,25791.0
2025-01-30 11:30:00,135.58,135.68,135.49,135.59,23758.0,134.9527,135.0523,134.8631,134.9627,23758.0
2025-01-30 11:40:00,135.59,135.8,135.45,135.75,27043.0,134.9627,135.1717,134.8233,135.1219,27043.0
2025-01-30 11:50:00,135.76,135.93,135.68,135.93,42381.0,135.1319,135.3011,135.0523,135.3011,42381.0
2025-01-30 12:00:00,135.89,135.93,135.45,135.57,37827.0,135.2613,135.3011,134.8233,134.9428,37827.0
2025-01-30 12:10:00,135.47,135.66,135.38,135.47,35097.0,134.8432,135.0324,134.7536,134.8432,35097.0
2025-01-30 12:20:00,135.5,135.67,135.28,135.28,33324.0,134.8731,135.0423,134.6541,134.6541,33324.0
2025-01-30 12:30:00,135.29,135.47,135.26,135.47,25295.0,134.6641,134.8432,134.6342,134.8432,25295.0
2025-01-30 12:40:00,135.44,135.59,135.4,135.52,24444.0,134.8134,134.9627,134.7736,134.893,24444.0
2025-01-30 12:50:00,135.52,135.81,135.52,135.71,31137.0,134.893,135.1817,134.893,135.0821,31137.0
2025-01-30 13:00:00,135.75,136.0,135.74,135.81,24546.0,135.1219,135.3708,135.112,135.1817,24546.0
2025-01-30 13:10:00,135.81,136.0,135.8,135.97,35642.0,135.1817,135.3708,135.1717,135.3409,35642.0
2025-01-30 13:20:00,135.97,136.17,135.92,136.16,40096.0,135.3409,135.54,135.2911,135.53,40096.0
2025-01-30 13:30:00,136.16,136.37,136.14,136.36,34942.0,135.53,135.7391,135.5101,135.7291,34942.0
2025-01-30 13:40:00,136.36,136.75,136.33,136.7,35659.0,135.7291,136.1173,135.6993,136.0675,35659.0
2025-01-30 13:50:00,136.71,136.84,136.45,136.52,43719.0,136.0775,136.2069,135.8187,135.8884,43719.0
2025-01-30 14:00:00,136.5,136.5,136.14,136.33,39568.0,135.8685,135.8685,135.5101,135.6993,39568.0
2025-01-30 14:10:00,136.36,136.51,136.19,136.2,37484.0,135.7291,135.8784,135.5599,135.5699,37484.0
2025-01-30 14:20:00,136.21,136.25,136.07,136.07,31251.0,135.5798,135.6196,135.4405,135.4405,31251.0
2025-01-30 14:30:00,136.04,136.21,136.0,136.05,34718.0,135.4106,135.5798,135.3708,135.4205,34718.0
2025-01-30 14:40:00,136.05,136.43,135.98,136.38,33156.0,135.4205,135.7988,135.3509,135.749,33156.0
2025-01-30 14:50:00,136.38,136.38,135.87,135.88,25899.0,135.749,135.749,135.2414,135.2513,25899.0
2025-01-30 15:00:00,135.88,136.04,135.83,136.04,40329.0,135.2513,135.4106,135.2016,135.4106,40329.0
2025-01-30 15:10:00,136.0,136.06,135.7,136.06,31854.0,135.3708,135.4305,135.0722,135.4305,31854.0
2025-01-30 15:20:00,136.06,136.24,135.96,135.96,27868.0,135.4305,135.6097,135.331,135.331,27868.0
2025-01-30 15:30:00,135.96,136.18,134.86,134.86,65609.0,135.331,135.5499,134.2361,134.2361,65609.0
2025-01-30 15:40:00,134.82,134.82,133.85,134.77,91373.0,134.1962,134.1962,133.2307,134.1465,91373.0
2025-01-30 15:50:00,134.73,135.3,134.56,135.28,306086.0,134.1067,134.674,133.9374,134.6541,306086.0
2025-01-31 09:30:00,133.57,134.14,132.4,132.98,60711.0,132.952,133.5194,131.7874,132.3648,60711.0
2025-01-31 09:40:00,132.8,133.02,132.22,132.32,31646.0,132.1856,132.4046,131.6083,131.7078,31646.0
2025-01-31 09:50:00,132.31,132.73,132.2,132.41,31037.0,131.6979,132.1159,131.5884,131.7974,31037.0
2025-01-31 10:00:00,132.6,133.19,132.5,133.05,35485.0,131.9865,132.5738,131.887,132.4344,35485.0
2025-01-31 10:10:00,133.2,133.43,132.89,133.04,17952.0,132.5837,132.8127,132.2752,132.4245,17952.0
2025-01-31 10:20:00,132.96,133.56,132.94,133.44,36772.0,132.3448,132.9421,132.3249,132.8226,36772.0
2025-01-31 10:30:00,133.48,134.0,133.42,133.93,26867.0,132.8624,133.38,132.8027,133.3104,26867.0
2025-01-31 10:40:00,133.93,134.2,133.67,134.12,24047.0,133.3104,133.5791,133.0516,133.4995,24047.0
2025-01-31 10:50:00,134.08,134.1,133.37,133.44,22149.0,133.4597,133.4796,132.7529,132.8226,22149.0
2025-01-31 11:00:00,133.47,133.62,133.17,133.58,18610.0,132.8525,133.0018,132.5539,132.962,18610.0
2025-01-31 11:10:00,133.54,133.78,133.45,133.56,18800.0,132.9222,133.161,132.8326,132.9421,18800.0
2025-01-31 11:20:00,133.56,133.68,133.26,133.26,15404.0,132.9421,133.0615,132.6435,132.6435,15404.0
2025-01-31 11:30:00,133.31,133.51,133.23,133.42,13517.0,132.6932,132.8923,132.6136,132.8027,13517.0
2025-01-31 11:40:00,133.46,133.49,133.22,133.41,13532.0,132.8425,132.8724,132.6036,132.7928,13532.0
2025-01-31 11:50:00,133.45,133.57,133.24,133.24,17003.0,132.8326,132.952,132.6235,132.6235,17003.0
2025-01-31 12:00:00,133.28,133.34,133.05,133.31,21695.0,132.6634,132.7231,132.4344,132.6932,21695.0
2025-01-31 12:10:00,133.31,133.52,133.12,133.5,22604.0,132.6932,132.9023,132.5041,132.8823,22604.0
2025-01-31 12:20:00,133.5,133.84,133.45,133.79,14252.0,132.8823,133.2208,132.8326,133.171,14252.0
2025-01-31 12:30:00,133.83,134.02,133.79,133.93,22241.0,133.2108,133.3999,133.171,133.3104,22241.0
2025-01-31 12:40:00,133.9,133.9,133.73,133.75,16264.0,133.2805,133.2805,133.1113,133.1312,16264.0
2025-01-31 12:50:00,133.73,134.07,133.56,133.59,17440.0,133.1113,133.4497,132.9421,132.9719,17440.0
2025-01-31 13:00:00,133.57,133.86,133.56,133.86,12668.0,132.952,133.2407,132.9421,133.2407,12668.0
2025-01-31 13:10:00,133.86,133.91,133.3,133.36,13053.0,133.2407,133.2904,132.6833,132.743,13053.0
2025-01-31 13:20:00,133.33,133.36,132.56,132.57,27381.0,132.7131,132.743,131.9467,131.9566,27381.0
2025-01-31 13:30:00,132.53,132.64,132.06,132.25,28659.0,131.9168,132.0263,131.449,131.6381,28659.0
2025-01-31 13:40:00,132.24,132.58,132.2,132.53,13545.0,131.6282,131.9666,131.5884,131.9168,13545.0
2025-01-31 13:50:00,132.58,132.62,132.06,132.14,12634.0,131.9666,132.0064,131.449,131.5286,12634.0
2025-01-31 14:00:00,132.05,132.23,131.56,131.61,21258.0,131.4391,131.6182,130.9513,131.0011,21258.0
2025-01-31 14:10:00,131.65,131.85,131.49,131.49,14350.0,131.0409,131.24,130.8816,130.8816,14350.0
2025-01-31 14:20:00,131.51,132.04,131.5,132.04,12143.0,130.9016,131.4291,130.8916,131.4291,12143.0
2025-01-31 14:30:00,132.05,132.29,131.9,131.99,13024.0,131.4391,131.6779,131.2897,131.3793,13024.0
2025-01-31 14:40:00,131.95,132.03,131.66,132.0,22248.0,131.3395,131.4191,131.0509,131.3893,22248.0
2025-01-31 14:50:00,132.06,132.38,131.98,131.98,24410.0,131.449,131.7675,131.3694,131.3694,24410.0
2025-01-31 15:00:00,131.92,131.92,131.24,131.24,20391.0,131.3097,131.3097,130.6328,130.6328,20391.0
2025-01-31 15:10:00,131.26,131.62,131.26,131.54,19430.0,130.6527,131.011,130.6527,130.9314,19430.0
2025-01-31 15:20:00,131.51,131.63,131.31,131.43,23160.0,130.9016,131.021,130.7025,130.8219,23160.0
2025-01-31 15:30:00,131.44,131.69,131.33,131.53,28617.0,130.8319,131.0807,130.7224,130.9215,28617.0
2025-01-31 15:40:00,131.55,131.64,131.2,131.61,33613.0,130.9414,131.031,130.593,131.0011,33613.0
2025-01-31 15:50:00,131.63,131.74,131.15,131.24,225939.0,131.021,131.1305,130.5432,130.6328,225939.0
2025-02-03 09:30:00,128.6,128.7,126.72,127.04,141959.0,128.005,128.1046,126.1337,126.4522,141959.0
2025-02-03 09:40:00,127.01,127.39,125.69,125.79,84852.0,126.4224,126.8006,125.1085,125.208,84852.0
2025-02-03 09:50:00,125.78,126.15,125.53,125.83,118636.0,125.1981,125.5664,124.9492,125.2478,118636.0
2025-02-03 10:00:00,125.8,126.31,125.62,125.66,71664.0,125.218,125.7256,125.0388,125.0786,71664.0
2025-02-03 10:10:00,125.58,125.8,125.21,125.77,40863.0,124.999,125.218,124.6307,125.1881,40863.0
2025-02-03 10:20:00,125.77,127.96,125.61,127.87,149306.0,125.1881,127.368,125.0288,127.2784,149306.0
2025-02-03 10:30:00,127.92,128.26,127.49,127.73,56220.0,127.3282,127.6666,126.9002,127.139,56220.0
2025-02-03 10:40:00,127.69,127.9,127.16,127.51,65094.0,127.0992,127.3083,126.5717,126.9201,65094.0
2025-02-03 10:50:00,127.57,127.99,127.52,127.69,27452.0,126.9798,127.3978,126.93,127.0992,27452.0
2025-02-03 11:00:00,127.69,128.1,127.29,127.45,62038.0,127.0992,127.5073,126.7011,126.8603,62038.0
2025-02-03 11:10:00,127.51,128.25,127.51,128.15,32747.0,126.9201,127.6566,126.9201,127.5571,32747.0
2025-02-03 11:20:00,128.18,128.28,127.55,127.71,41541.0,127.587,127.6865,126.9599,127.1191,41541.0
2025-02-03 11:30:00,127.72,128.2,127.71,128.2,32035.0,127.1291,127.6069,127.1191,127.6069,32035.0
2025-02-03 11:40:00,128.16,128.2,127.85,128.03,121502.0,127.5671,127.6069,127.2585,127.4377,121502.0
2025-02-03 11:50:00,128.08,128.21,127.43,127.74,22798.0,127.4874,127.6168,126.8404,127.149,22798.0
2025-02-03 12:00:00,127.72,127.72,127.4,127.55,14269.0,127.1291,127.1291,126.8106,126.9599,14269.0
2025-02-03 12:10:00,127.62,127.68,127.44,127.68,12184.0,127.0295,127.0893,126.8504,127.0893,12184.0
2025-02-03 12:20:00,127.69,127.87,127.57,127.57,15320.0,127.0992,127.2784,126.9798,126.9798,15320.0
2025-02-03 12:30:00,127.51,127.58,127.24,127.29,25512.0,126.9201,126.9897,126.6513,126.7011,25512.0
2025-02-03 12:40:00,127.32,127.46,127.23,127.23,25460.0,126.7309,126.8703,126.6414,126.6414,25460.0
2025-02-03 12:50:00,127.23,127.64,126.84,127.4,55521.0,126.6414,127.0495,126.2532,126.8106,55521.0
2025-02-03 13:00:00,127.32,127.51,127.03,127.17,51893.0,126.7309,126.9201,126.4423,126.5816,51893.0
2025-02-03 13:10:00,127.1,127.23,126.84,126.91,17706.0,126.512,126.6414,126.2532,126.3228,17706.0
2025-02-03 13:20:00,126.86,127.21,126.81,126.98,29895.0,126.2731,126.6214,126.2233,126.3925,29895.0
2025-02-03 13:30:00,127.01,127.52,126.93,127.39,17018.0,126.4224,126.93,126.3427,126.8006,17018.0
2025-02-03 13:40:00,127.36,127.36,126.91,126.91,168639.0,126.7708,126.7708,126.3228,126.3228,168639.0
2025-02-03 13:50:00,126.91,127.44,126.9,127.02,30853.0,126.3228,126.8504,126.3129,126.4323,30853.0
2025-02-03 14:00:00,127.01,127.46,127.01,127.45,40852.0,126.4224,126.8703,126.4224,126.8603,40852.0
2025-02-03 14:10:00,127.46,127.6,127.37,127.37,24856.0,126.8703,127.0096,126.7807,126.7807,24856.0
2025-02-03 14:20:00,127.37,127.47,127.2,127.22,27153.0,126.7807,126.8802,126.6115,126.6314,27153.0
2025-02-03 14:30:00,127.25,127.38,127.23,127.28,19143.0,126.6613,126.7907,126.6414,126.6911,19143.0
2025-02-03 14:40:00,127.25,127.47,127.24,127.4,22304.0,126.6613,126.8802,126.6513,126.8106,22304.0
2025-02-03 14:50:00,127.46,127.46,126.94,127.09,25631.0,126.8703,126.8703,126.3527,126.502,25631.0
2025-02-03 15:00:00,127.07,127.07,126.78,126.78,19674.0,126.4821,126.4821,126.1934,126.1934,19674.0
2025-02-03 15:10:00,126.77,126.91,126.6,126.67,39319.0,126.1835,126.3228,126.0143,126.0839,39319.0
2025-02-03 15:20:00,126.67,126.71,126.2,126.24,71978.0,126.0839,126.1238,125.6161,125.6559,71978.0
2025-02-03 15:30:00,126.25,126.31,125.99,125.99,161529.0,125.6659,125.7256,125.4071,125.4071,161529.0
2025-02-03 15:40:00,125.99,126.13,125.79,126.12,84703.0,125.4071,125.5464,125.208,125.5365,84703.0
2025-02-03 15:50:00,126.14,126.6,125.95,126.22,292644.0,125.5564,126.0143,125.3673,125.636,292644.0
2025-02-04 09:30:00,126.0,126.31,125.5,126.05,54666.0,125.417,125.7256,124.9194,125.4668,54666.0
2025-02-04 09:40:00,126.0,126.3,125.8,125.92,18865.0,125.417,125.7157,125.218,125.3374,18865.0
2025-02-04 09:50:00,125.92,126.63,125.79,126.46,46902.0,125.3374,126.0441,125.208,125.8749,46902.0
2025-02-04 10:00:00,126.55,127.41,126.5,127.37,42987.0,125.9645,126.8205,125.9147,126.7807,42987.0
2025-02-04 10:10:00,127.37,128.17,127.36,128.01,40586.0,126.7807,127.577,126.7708,127.4177,40586.0
2025-02-04 10:20:00,128.05,128.14,127.34,127.57,67546.0,127.4576,127.5471,126.7508,126.9798,67546.0
2025-02-04 10:30:00,127.52,127.95,127.52,127.88,29936.0,126.93,127.358,126.93,127.2883,29936.0
2025-02-04 10:40:00,127.88,128.03,127.62,127.81,29864.0,127.2883,127.4377,127.0295,127.2187,29864.0
2025-02-04 10:50:00,127.87,128.19,127.69,127.69,49358.0,127.2784,127.5969,127.0992,127.0992,49358.0
2025-02-04 11:00:00,127.67,128.01,127.66,127.94,37009.0,127.0793,127.4177,127.0694,127.3481,37009.0
2025-02-04 11:10:00,127.96,128.22,127.89,128.22,16551.0,127.368,127.6268,127.2983,127.6268,16551.0
2025-02-04 11:20:00,128.2,128.49,128.15,128.47,23186.0,127.6069,127.8955,127.5571,127.8756,23186.0
2025-02-04 11:30:00,128.49,128.91,128.43,128.8,37727.0,127.8955,128.3136,127.8358,128.2041,37727.0
2025-02-04 11:40:00,128.78,128.8,128.38,128.44,21105.0,128.1842,128.2041,127.786,127.8458,21105.0
2025-02-04 11:50:00,128.44,128.63,128.4,128.5,27983.0,127.8458,128.0349,127.8059,127.9055,27983.0
2025-02-04 12:00:00,128.48,128.62,128.36,128.41,61749.0,127.8856,128.0249,127.7661,127.8159,61749.0
2025-02-04 12:10:00,128.41,128.42,127.9,128.26,28270.0,127.8159,127.8258,127.3083,127.6666,28270.0
2025-02-04 12:20:00,128.28,128.5,128.07,128.14,18796.0,127.6865,127.9055,127.4775,127.5471,18796.0
2025-02-04 12:30:00,128.07,128.24,128.03,128.12,13998.0,127.4775,127.6467,127.4377,127.5272,13998.0
2025-02-04 12:40:00,128.14,128.31,128.1,128.25,15793.0,127.5471,127.7164,127.5073,127.6566,15793.0
2025-02-04 12:50:00,128.27,128.29,127.98,128.07,13561.0,127.6765,127.6964,127.3879,127.4775,13561.0
2025-02-04 13:00:00,128.1,128.34,128.1,128.31,22399.0,127.5073,127.7462,127.5073,127.7164,22399.0
2025-02-04 13:10:00,128.3,128.48,128.27,128.32,19974.0,127.7064,127.8856,127.6765,127.7263,19974.0
2025-02-04 13:20:00,128.36,128.49,127.99,128.05,28804.0,127.7661,127.8955,127.3978,127.4576,28804.0
2025-02-04 13:30:00,128.08,128.2,128.0,128.03,28713.0,127.4874,127.6069,127.4078,127.4377,28713.0
2025-02-04 13:40:00,128.06,128.14,128.02,128.02,38410.0,127.4675,127.5471,127.4277,127.4277,38410.0
2025-02-04 13:50:00,128.03,128.1,127.91,127.92,21812.0,127.4377,127.5073,127.3182,127.3282,21812.0
2025-02-04 14:00:00,127.96,128.5,127.94,128.42,15387.0,127.368,127.9055,127.3481,127.8258,15387.0
2025-02-04 14:10:00,128.41,128.44,128.27,128.38,13820.0,127.8159,127.8458,127.6765,127.786,13820.0
2025-02-04 14:20:00,128.4,128.44,128.26,128.27,21065.0,127.8059,127.8458,127.6666,127.6765,21065.0
2025-02-04 14:30:00,128.31,128.77,128.31,128.64,99127.0,127.7164,128.1742,127.7164,128.0448,99127.0
2025-02-04 14:40:00,128.61,128.79,128.58,128.59,23009.0,128.015,128.1941,127.9851,127.9951,23009.0
2025-02-04 14:50:00,128.63,128.84,128.58,128.75,41868.0,128.0349,128.2439,127.9851,128.1543,41868.0
2025-02-04 15:00:00,128.69,129.07,128.59,128.92,34101.0,128.0946,128.4728,127.9951,128.3235,34101.0
2025-02-04 15:10:00,128.92,128.92,128.71,128.88,91066.0,128.3235,128.3235,128.1145,128.2837,91066.0
2025-02-04 15:20:00,128.88,128.88,128.41,128.61,36871.0,128.2837,128.2837,127.8159,128.015,36871.0
2025-02-04 15:30:00,128.61,128.86,128.6,128.63,41687.0,128.015,128.2638,128.005,128.0349,41687.0
2025-02-04 15:40:00,128.63,128.94,128.36,128.84,92950.0,128.0349,128.3434,127.7661,128.2439,92950.0
2025-02-04 15:50:00,128.81,128.85,128.13,128.31,259265.0,128.214,128.2539,127.5372,127.7164,259265.0
2025-02-05 09:30:00,130.17,130.29,128.51,128.62,33280.0,129.5678,129.6872,127.9154,128.0249,33280.0
2025-02-05 09:40:00,128.67,129.09,128.31,128.39,29353.0,128.0747,128.4927,127.7164,127.796,29353.0
2025-02-05 09:50:00,128.31,128.61,128.09,128.61,31690.0,127.7164,128.015,127.4974,128.015,31690.0
2025-02-05 10:00:00,128.61,129.52,128.54,129.52,50490.0,128.015,128.9208,127.9453,128.9208,50490.0
2025-02-05 10:10:00,129.5,129.81,129.38,129.43,30067.0,128.9009,129.2094,128.7814,128.8312,30067.0
2025-02-05 10:20:00,129.25,129.44,129.07,129.15,18458.0,128.652,128.8411,128.4728,128.5525,18458.0
2025-02-05 10:30:00,129.25,129.42,129.07,129.14,19451.0,128.652,128.8212,128.4728,128.5425,19451.0
2025-02-05 10:40:00,129.16,129.16,128.51,128.53,15288.0,128.5624,128.5624,127.9154,127.9353,15288.0
2025-02-05 10:50:00,128.52,128.61,128.09,128.09,62068.0,127.9254,128.015,127.4974,127.4974,62068.0
2025-02-05 11:00:00,128.13,128.23,127.64,127.9,23752.0,127.5372,127.6367,127.0495,127.3083,23752.0
2025-02-05 11:10:00,127.88,127.88,127.38,127.6,33926.0,127.2883,127.2883,126.7907,127.0096,33926.0
2025-02-05 11:20:00,127.6,127.74,127.47,127.54,34685.0,127.0096,127.149,126.8802,126.9499,34685.0
2025-02-05 11:30:00,127.55,127.73,127.35,127.53,26640.0,126.9599,127.139,126.7608,126.94,26640.0
2025-02-05 11:40:00,127.54,127.62,127.42,127.58,19545.0,126.9499,127.0295,126.8305,126.9897,19545.0
2025-02-05 11:50:00,127.58,127.72,127.37,127.41,23043.0,126.9897,127.1291,126.7807,126.8205,23043.0
2025-02-05 12:00:00,127.41,127.65,127.35,127.49,16364.0,126.8205,127.0594,126.7608,126.9002,16364.0
2025-02-05 12:10:00,127.48,127.54,127.23,127.42,25811.0,126.8902,126.9499,126.6414,126.8305,25811.0
2025-02-05 12:20:00,127.37,127.37,127.03,127.1,23548.0,126.7807,126.7807,126.4423,126.512,23548.0
2025-02-05 12:30:00,127.12,127.27,127.09,127.21,15257.0,126.5319,126.6812,126.502,126.6214,15257.0
2025-02-05 12:40:00,127.2,127.58,127.1,127.58,18522.0,126.6115,126.9897,126.512,126.9897,18522.0
2025-02-05 12:50:00,127.6,127.63,127.51,127.57,20570.0,127.0096,127.0395,126.9201,126.9798,20570.0
2025-02-05 13:00:00,127.56,127.81,127.56,127.8,13540.0,126.9698,127.2187,126.9698,127.2087,13540.0
2025-02-05 13:10:00,127.8,128.0,127.8,127.99,10979.0,127.2087,127.4078,127.2087,127.3978,10979.0
2025-02-05 13:20:00,127.98,128.05,127.76,127.78,20292.0,127.3879,127.4576,127.1689,127.1888,20292.0
2025-02-05 13:30:00,127.78,127.91,127.72,127.91,13100.0,127.1888,127.3182,127.1291,127.3182,13100.0
2025-02-05 13:40:00,127.91,128.03,127.82,127.97,10124.0,127.3182,127.4377,127.2286,127.3779,10124.0
2025-02-05 13:50:00,128.01,128.07,127.87,128.0,17771.0,127.4177,127.4775,127.2784,127.4078,17771.0
2025-02-05 14:00:00,128.02,128.27,127.96,128.19,28194.0,127.4277,127.6765,127.368,127.5969,28194.0
2025-02-05 14:10:00,128.21,128.38,128.2,128.22,11373.0,127.6168,127.786,127.6069,127.6268,11373.0
2025-02-05 14:20:00,128.24,128.24,128.03,128.12,12820.0,127.6467,127.6467,127.4377,127.5272,12820.0
2025-02-05 14:30:00,128.15,128.25,128.07,128.12,17993.0,127.5571,127.6566,127.4775,127.5272,17993.0
2025-02-05 14:40:00,128.12,128.19,127.9,127.95,16041.0,127.5272,127.5969,127.3083,127.358,16041.0
2025-02-05 14:50:00,127.93,127.98,127.81,127.84,16089.0,127.3381,127.3879,127.2187,127.2485,16089.0
2025-02-05 15:00:00,127.86,127.96,127.77,127.91,21712.0,127.2684,127.368,127.1789,127.3182,21712.0
2025-02-05 15:10:00,127.9,128.02,127.79,127.87,22452.0,127.3083,127.4277,127.1988,127.2784,22452.0
2025-02-05 15:20:00,127.85,127.89,127.42,127.42,19412.0,127.2585,127.2983,126.8305,126.8305,19412.0
2025-02-05 15:30:00,127.5,127.57,127.35,127.47,29902.0,126.9101,126.9798,126.7608,126.8802,29902.0
2025-02-05 15:40:00,127.44,127.57,127.15,127.26,36695.0,126.8504,126.9798,126.5617,126.6712,36695.0
2025-02-05 15:50:00,127.3,127.53,127.12,127.51,166412.0,126.711,126.94,126.5319,126.9201,166412.0
2025-02-06 09:30:00,127.6,128.89,127.51,128.79,28429.0,127.0096,128.2937,126.9201,128.1941,28429.0
2025-02-06 09:40:00,128.84,128.85,127.95,128.1,25285.0,128.2439,128.2539,127.358,127.5073,25285.0
2025-02-06 09:50:00,128.13,128.13,127.47,127.75,20225.0,127.5372,127.5372,126.8802,127.1589,20225.0
2025-02-06 10:00:00,127.73,128.3,127.73,128.3,20778.0,127.139,127.7064,127.139,127.7064,20778.0
2025-02-06 10:10:00,128.37,128.52,128.15,128.19,18773.0,127.7761,127.9254,127.5571,127.5969,18773.0
2025-02-06 10:20:00,128.25,128.29,127.96,127.96,10239.0,127.6566,127.6964,127.368,127.368,10239.0
2025-02-06 10:30:00,127.94,127.96,127.45,127.46,11367.0,127.3481,127.368,126.8603,126.8703,11367.0
2025-02-06 10:40:00,127.43,127.74,127.43,127.73,9869.0,126.8404,127.149,126.8404,127.139,9869.0
2025-02-06 10:50:00,127.74,128.04,127.74,127.82,24783.0,127.149,127.4476,127.149,127.2286,24783.0
2025-02-06 11:00:00,127.8,128.1,127.79,128.08,11254.0,127.2087,127.5073,127.1988,127.4874,11254.0
2025-02-06 11:10:00,128.02,128.4,128.02,128.25,15055.0,127.4277,127.8059,127.4277,127.6566,15055.0
2025-02-06 11:20:00,128.25,128.25,127.97,127.98,18973.0,127.6566,127.6566,127.3779,127.3879,18973.0
2025-02-06 11:30:00,127.98,127.98,127.73,127.81,14028.0,127.3879,127.3879,127.139,127.2187,14028.0
2025-02-06 11:40:00,127.78,127.8,127.59,127.65,12093.0,127.1888,127.2087,126.9997,127.0594,12093.0
2025-02-06 11:50:00,127.69,127.77,127.51,127.64,12393.0,127.0992,127.1789,126.9201,127.0495,12393.0
2025-02-06 12:00:00,127.62,127.79,127.5,127.63,17458.0,127.0295,127.1988,126.9101,127.0395,17458.0
2025-02-06 12:10:00,127.63,127.63,127.3,127.39,10805.0,127.0395,127.0395,126.711,126.8006,10805.0
2025-02-06 12:20:00,127.37,127.54,127.33,127.48,13749.0,126.7807,126.9499,126.7409,126.8902,13749.0
2025-02-06 12:30:00,127.52,127.62,127.5,127.56,9930.0,126.93,127.0295,126.9101,126.9698,9930.0
2025-02-06 12:40:00,127.6,127.6,127.43,127.45,10319.0,127.0096,127.0096,126.8404,126.8603,10319.0
2025-02-06 12:50:00,127.47,127.49,127.27,127.29,11729.0,126.8802,126.9002,126.6812,126.7011,11729.0
2025-02-06 13:00:00,127.26,127.37,127.13,127.2,36518.0,126.6712,126.7807,126.5418,126.6115,36518.0
2025-02-06 13:10:00,127.22,127.26,127.02,127.18,38381.0,126.6314,126.6712,126.4323,126.5916,38381.0
2025-02-06 13:20:00,127.19,127.19,126.67,126.68,9857.0,126.6015,126.6015,126.0839,126.0939,9857.0
2025-02-06 13:30:00,126.66,126.76,126.47,126.74,21302.0,126.074,126.1735,125.8849,126.1536,21302.0
2025-02-06 13:40:00,126.73,126.85,126.51,126.85,11645.0,126.1437,126.2631,125.9247,126.2631,11645.0
2025-02-06 13:50:00,126.87,126.87,126.44,126.47,12198.0,126.283,126.283,125.855,125.8849,12198.0
2025-02-06 14:00:00,126.45,126.62,126.3,126.43,19911.0,125.865,126.0342,125.7157,125.8451,19911.0
2025-02-06 14:10:00,126.42,126.46,126.15,126.21,9442.0,125.8351,125.8749,125.5664,125.6261,9442.0
2025-02-06 14:20:00,126.18,126.22,126.0,126.08,12031.0,125.5962,125.636,125.417,125.4967,12031.0
2025-02-06 14:30:00,126.08,126.12,125.82,126.05,12494.0,125.4967,125.5365,125.2379,125.4668,12494.0
2025-02-06 14:40:00,126.04,126.34,125.9,126.34,13713.0,125.4569,125.7555,125.3175,125.7555,13713.0
2025-02-06 14:50:00,126.34,126.75,126.31,126.75,28996.0,125.7555,126.1636,125.7256,126.1636,28996.0
2025-02-06 15:00:00,126.72,126.97,126.64,126.75,58747.0,126.1337,126.3826,126.0541,126.1636,58747.0
2025-02-06 15:10:00,126.75,127.0,126.66,126.66,30580.0,126.1636,126.4124,126.074,126.074,30580.0
2025-02-06 15:20:00,126.65,127.0,126.65,126.98,54361.0,126.064,126.4124,126.064,126.3925,54361.0
2025-02-06 15:30:00,127.01,127.06,126.7,126.92,59820.0,126.4224,126.4721,126.1138,126.3328,59820.0
2025-02-06 15:40:00,126.92,127.05,126.7,127.03,71878.0,126.3328,126.4622,126.1138,126.4423,71878.0
2025-02-06 15:50:00,127.03,127.36,126.82,127.27,305317.0,126.4423,126.7708,126.2333,126.6812,305317.0
2025-02-07 09:30:00,126.52,126.7,124.63,124.63,97181.0,125.9346,126.1138,124.0534,124.0534,97181.0
2025-02-07 09:40:00,124.68,125.32,124.36,125.25,80237.0,124.1032,124.7402,123.7846,124.6705,80237.0
2025-02-07 09:50:00,125.29,125.3,124.52,124.84,75635.0,124.7103,124.7203,123.9439,124.2624,75635.0
2025-02-07 10:00:00,124.78,124.78,123.76,123.97,150090.0,124.2027,124.2027,123.1874,123.3964,150090.0
2025-02-07 10:10:00,124.0,124.0,123.01,123.5,158836.0,123.4263,123.4263,122.4409,122.9286,158836.0
2025-02-07 10:20:00,123.59,123.74,123.19,123.7,74249.0,123.0182,123.1675,122.62,123.1277,74249.0
2025-02-07 10:30:00,123.69,123.78,122.56,122.67,76750.0,123.1177,123.2073,121.993,122.1025,76750.0
2025-02-07 10:40:00,122.69,122.94,122.26,122.66,55437.0,122.1224,122.3712,121.6943,122.0925,55437.0
2025-02-07 10:50:00,122.66,123.03,121.77,122.16,104754.0,122.0925,122.4608,121.2066,121.5948,104754.0
2025-02-07 11:00:00,122.19,122.7,121.88,122.44,69913.0,121.6247,122.1323,121.3161,121.8735,69913.0
2025-02-07 11:10:00,122.44,122.76,121.87,122.46,44146.0,121.8735,122.192,121.3062,121.8934,44146.0
2025-02-07 11:20:00,122.45,122.58,121.95,122.02,51043.0,121.8835,122.0129,121.3858,121.4555,51043.0
2025-02-07 11:30:00,122.14,122.57,122.02,122.09,40149.0,121.5749,122.0029,121.4555,121.5251,40149.0
2025-02-07 11:40:00,122.09,122.17,121.81,121.88,32323.0,121.5251,121.6048,121.2464,121.3161,32323.0
2025-02-07 11:50:00,121.88,121.91,121.54,121.86,129606.0,121.3161,121.346,120.9777,121.2962,129606.0
2025-02-07 12:00:00,121.87,121.96,121.56,121.72,41033.0,121.3062,121.3957,120.9976,121.1568,41033.0
2025-02-07 12:10:00,121.62,121.93,121.4,121.7,36341.0,121.0573,121.3659,120.8383,121.1369,36341.0
2025-02-07 12:20:00,121.67,122.04,121.6,121.68,56651.0,121.1071,121.4754,121.0374,121.117,56651.0
2025-02-07 12:30:00,121.67,121.86,121.63,121.82,26438.0,121.1071,121.2962,121.0673,121.2564,26438.0
2025-02-07 12:40:00,121.84,122.41,121.82,122.38,30730.0,121.2763,121.8437,121.2564,121.8138,30730.0
2025-02-07 12:50:00,122.38,122.69,122.21,122.54,51113.0,121.8138,122.1224,121.6446,121.9731,51113.0
2025-02-07 13:00:00,122.51,122.7,122.44,122.44,35623.0,121.9432,122.1323,121.8735,121.8735,35623.0
2025-02-07 13:10:00,122.43,122.44,122.22,122.24,61148.0,121.8636,121.8735,121.6545,121.6744,61148.0
2025-02-07 13:20:00,122.22,122.25,121.75,122.05,72359.0,121.6545,121.6844,121.1867,121.4853,72359.0
2025-02-07 13:30:00,122.08,122.41,122.01,122.14,43495.0,121.5152,121.8437,121.4455,121.5749,43495.0
2025-02-07 13:40:00,122.11,122.11,121.79,121.82,110662.0,121.545,121.545,121.2265,121.2564,110662.0
2025-02-07 13:50:00,121.84,122.3,121.84,122.19,54174.0,121.2763,121.7342,121.2763,121.6247,54174.0
2025-02-07 14:00:00,122.18,122.27,122.03,122.07,62612.0,121.6147,121.7043,121.4654,121.5052,62612.0
2025-02-07 14:10:00,122.08,122.17,121.94,122.12,66202.0,121.5152,121.6048,121.3758,121.555,66202.0
2025-02-07 14:20:00,122.17,122.38,122.15,122.29,52590.0,121.6048,121.8138,121.5849,121.7242,52590.0
2025-02-07 14:30:00,122.29,122.61,122.15,122.57,39094.0,121.7242,122.0427,121.5849,122.0029,39094.0
2025-02-07 14:40:00,122.58,122.69,122.51,122.57,46336.0,122.0129,122.1224,121.9432,122.0029,46336.0
2025-02-07 14:50:00,122.57,122.61,122.32,122.35,42481.0,122.0029,122.0427,121.7541,121.7839,42481.0
2025-02-07 15:00:00,122.34,122.5,122.24,122.5,32341.0,121.774,121.9332,121.6744,121.9332,32341.0
2025-02-07 15:10:00,122.5,122.5,122.1,122.22,37935.0,121.9332,121.9332,121.5351,121.6545,37935.0
2025-02-07 15:20:00,122.2,122.24,121.9,121.97,46517.0,121.6346,121.6744,121.336,121.4057,46517.0
2025-02-07 15:30:00,121.99,122.2,121.81,121.96,59788.0,121.4256,121.6346,121.2464,121.3957,59788.0
2025-02-07 15:40:00,121.97,122.16,121.81,122.16,105837.0,121.4057,121.5948,121.2464,121.5948,105837.0
2025-02-07 15:50:00,122.17,122.38,121.76,121.94,412488.0,121.6048,121.8138,121.1967,121.3758,412488.0
2025-02-10 09:30:00,122.96,123.86,122.09,122.09,110530.0,122.3911,123.2869,121.5251,121.5251,110530.0
2025-02-10 09:40:00,122.11,123.0,122.07,122.82,35570.0,121.545,122.4309,121.5052,122.2518,35570.0
2025-02-10 09:50:00,122.84,122.99,122.52,122.74,31620.0,122.2717,122.421,121.9531,122.1721,31620.0
2025-02-10 10:00:00,122.7,123.32,122.69,123.3,49076.0,122.1323,122.7494,122.1224,122.7295,49076.0
2025-02-10 10:10:00,123.35,123.61,123.09,123.27,57126.0,122.7793,123.0381,122.5205,122.6997,57126.0
2025-02-10 10:20:00,123.3,123.64,123.29,123.64,34099.0,122.7295,123.068,122.7196,123.068,34099.0
2025-02-10 10:30:00,123.68,123.87,123.67,123.76,42041.0,123.1078,123.2969,123.0978,123.1874,42041.0
2025-02-10 10:40:00,123.77,123.82,123.47,123.8,32094.0,123.1974,123.2471,122.8987,123.2272,32094.0
2025-02-10 10:50:00,123.77,123.9,123.28,123.35,31815.0,123.1974,123.3268,122.7096,122.7793,31815.0
2025-02-10 11:00:00,123.35,123.63,123.12,123.12,38752.0,122.7793,123.058,122.5504,122.5504,38752.0
2025-02-10 11:10:00,123.14,123.39,123.11,123.36,39292.0,122.5703,122.8191,122.5404,122.7893,39292.0
2025-02-10 11:20:00,123.36,123.57,123.31,123.45,30195.0,122.7893,122.9983,122.7395,122.8788,30195.0
2025-02-10 11:30:00,123.43,123.43,122.89,123.03,54964.0,122.8589,122.8589,122.3214,122.4608,54964.0
2025-02-10 11:40:00,123.02,123.34,123.02,123.31,36200.0,122.4508,122.7694,122.4508,122.7395,36200.0
2025-02-10 11:50:00,123.33,123.47,123.25,123.27,25079.0,122.7594,122.8987,122.6798,122.6997,25079.0
2025-02-10 12:00:00,123.29,123.34,123.03,123.09,29010.0,122.7196,122.7694,122.4608,122.5205,29010.0
2025-02-10 12:10:00,123.11,123.32,123.04,123.28,19932.0,122.5404,122.7494,122.4707,122.7096,19932.0
2025-02-10 12:20:00,123.26,123.4,123.13,123.14,17990.0,122.6897,122.8291,122.5603,122.5703,17990.0
2025-02-10 12:30:00,123.15,123.25,123.02,123.17,13280.0,122.5802,122.6798,122.4508,122.6001,13280.0
2025-02-10 12:40:00,123.15,123.16,122.84,122.89,40249.0,122.5802,122.5902,122.2717,122.3214,40249.0
2025-02-10 12:50:00,122.88,122.98,122.87,122.95,26365.0,122.3115,122.411,122.3015,122.3812,26365.0
2025-02-10 13:00:00,122.93,123.38,122.93,123.38,12398.0,122.3612,122.8092,122.3612,122.8092,12398.0
2025-02-10 13:10:00,123.39,123.47,123.18,123.29,38893.0,122.8191,122.8987,122.6101,122.7196,38893.0
2025-02-10 13:20:00,123.29,123.36,123.14,123.19,22395.0,122.7196,122.7893,122.5703,122.62,22395.0
2025-02-10 13:30:00,123.16,123.46,123.15,123.44,28125.0,122.5902,122.8888,122.5802,122.8689,28125.0
2025-02-10 13:40:00,123.46,123.66,123.46,123.57,35147.0,122.8888,123.0879,122.8888,122.9983,35147.0
2025-02-10 13:50:00,123.58,123.64,123.33,123.39,62154.0,123.0082,123.068,122.7594,122.8191,62154.0
2025-02-10 14:00:00,123.36,123.51,123.3,123.4,20221.0,122.7893,122.9386,122.7295,122.8291,20221.0
2025-02-10 14:10:00,123.42,123.48,123.26,123.28,16709.0,122.849,122.9087,122.6897,122.7096,16709.0
2025-02-10 14:20:00,123.29,123.3,123.0,123.0,27399.0,122.7196,122.7295,122.4309,122.4309,27399.0
2025-02-10 14:30:00,123.02,123.21,123.02,123.19,16684.0,122.4508,122.64,122.4508,122.62,16684.0
2025-02-10 14:40:00,123.2,123.35,123.19,123.31,19420.0,122.63,122.7793,122.62,122.7395,19420.0
2025-02-10 14:50:00,123.29,123.4,123.12,123.15,43158.0,122.7196,122.8291,122.5504,122.5802,43158.0
2025-02-10 15:00:00,123.15,123.15,122.94,122.96,33610.0,122.5802,122.5802,122.3712,122.3911,33610.0
2025-02-10 15:10:00,122.96,123.1,122.96,123.08,36836.0,122.3911,122.5305,122.3911,122.5106,36836.0
2025-02-10 15:20:00,123.07,123.07,122.8,122.88,42480.0,122.5006,122.5006,122.2318,122.3115,42480.0
2025-02-10 15:30:00,122.9,122.92,122.75,122.92,44027.0,122.3314,122.3513,122.1821,122.3513,44027.0
2025-02-10 15:40:00,122.95,123.05,122.7,122.73,61869.0,122.3812,122.4807,122.1323,122.1622,61869.0
2025-02-10 15:50:00,122.71,122.93,122.47,122.71,261141.0,122.1423,122.3612,121.9034,122.1423,261141.0
2025-02-11 09:30:00,122.21,123.38,122.21,123.37,38665.0,121.6446,122.8092,121.6446,122.7992,38665.0
2025-02-11 09:40:00,123.38,123.53,123.08,123.27,37071.0,122.8092,122.9585,122.5106,122.6997,37071.0
2025-02-11 09:50:00,123.31,124.43,123.3,124.17,85062.0,122.7395,123.8543,122.7295,123.5955,85062.0
2025-02-11 10:00:00,124.21,124.43,123.9,124.33,83786.0,123.6353,123.8543,123.3268,123.7548,83786.0
2025-02-11 10:10:00,124.33,124.39,123.61,123.99,62582.0,123.7548,123.8145,123.0381,123.4163,62582.0
2025-02-11 10:20:00,124.04,124.55,124.04,124.55,29932.0,123.4661,123.9738,123.4661,123.9738,29932.0
2025-02-11 10:30:00,124.55,124.56,123.95,124.08,45343.0,123.9738,123.9837,123.3765,123.5059,45343.0
2025-02-11 10:40:00,124.06,124.07,123.66,123.83,21392.0,123.486,123.496,123.0879,123.2571,21392.0
2025-02-11 10:50:00,123.91,123.97,123.7,123.9,15989.0,123.3367,123.3964,123.1277,123.3268,15989.0
2025-02-11 11:00:00,123.92,124.31,123.85,124.28,29964.0,123.3467,123.7349,123.277,123.705,29964.0
2025-02-11 11:10:00,124.28,124.37,124.04,124.09,47444.0,123.705,123.7946,123.4661,123.5159,47444.0
2025-02-11 11:20:00,124.06,124.41,124.01,124.32,27315.0,123.486,123.8344,123.4363,123.7448,27315.0
2025-02-11 11:30:00,124.34,124.55,123.69,123.78,42623.0,123.7647,123.9738,123.1177,123.2073,42623.0
2025-02-11 11:40:00,123.82,124.07,123.77,123.96,17650.0,123.2471,123.496,123.1974,123.3865,17650.0
2025-02-11 11:50:00,123.97,124.02,123.88,124.01,13118.0,123.3964,123.4462,123.3069,123.4363,13118.0
2025-02-11 12:00:00,124.01,124.18,123.93,124.1,19699.0,123.4363,123.6055,123.3566,123.5258,19699.0
2025-02-11 12:10:00,124.07,124.4,124.03,124.38,26625.0,123.496,123.8244,123.4562,123.8045,26625.0
2025-02-11 12:20:00,124.34,124.34,124.14,124.26,25245.0,123.7647,123.7647,123.5657,123.6851,25245.0
2025-02-11 12:30:00,124.25,124.32,124.16,124.21,21694.0,123.6751,123.7448,123.5856,123.6353,21694.0
2025-02-11 12:40:00,124.19,124.23,123.92,123.99,34700.0,123.6154,123.6552,123.3467,123.4163,34700.0
2025-02-11 12:50:00,124.01,124.1,123.9,124.08,23437.0,123.4363,123.5258,123.3268,123.5059,23437.0
2025-02-11 13:00:00,124.06,124.25,123.92,124.25,31543.0,123.486,123.6751,123.3467,123.6751,31543.0
2025-02-11 13:10:00,124.27,124.43,124.16,124.24,26293.0,123.695,123.8543,123.5856,123.6652,26293.0
2025-02-11 13:20:00,124.21,124.25,124.15,124.21,22070.0,123.6353,123.6751,123.5756,123.6353,22070.0
2025-02-11 13:30:00,124.2,124.31,124.09,124.16,31372.0,123.6254,123.7349,123.5159,123.5856,31372.0
2025-02-11 13:40:00,124.19,124.34,124.16,124.22,30175.0,123.6154,123.7647,123.5856,123.6453,30175.0
2025-02-11 13:50:00,124.23,124.29,124.09,124.21,25471.0,123.6552,123.715,123.5159,123.6353,25471.0
2025-02-11 14:00:00,124.21,124.89,124.21,124.89,41448.0,123.6353,124.3122,123.6353,124.3122,41448.0
2025-02-11 14:10:00,124.91,125.12,124.76,124.82,57512.0,124.3321,124.5411,124.1828,124.2425,57512.0
2025-02-11 14:20:00,124.83,124.93,124.55,124.56,26569.0,124.2525,124.352,123.9738,123.9837,26569.0
2025-02-11 14:30:00,124.59,124.74,124.45,124.51,65980.0,124.0136,124.1629,123.8742,123.9339,65980.0
2025-02-11 14:40:00,124.51,124.8,124.51,124.73,36766.0,123.9339,124.2226,123.9339,124.1529,36766.0
2025-02-11 14:50:00,124.7,124.81,124.64,124.71,32345.0,124.1231,124.2326,124.0633,124.133,32345.0
2025-02-11 15:00:00,124.71,124.83,124.52,124.56,31432.0,124.133,124.2525,123.9439,123.9837,31432.0
2025-02-11 15:10:00,124.57,124.65,124.5,124.56,28679.0,123.9937,124.0733,123.924,123.9837,28679.0
2025-02-11 15:20:00,124.56,124.66,124.33,124.42,33701.0,123.9837,124.0832,123.7548,123.8444,33701.0
2025-02-11 15:30:00,124.44,124.67,124.4,124.62,46954.0,123.8643,124.0932,123.8244,124.0434,46954.0
2025-02-11 15:40:00,124.61,124.71,124.41,124.48,52108.0,124.0335,124.133,123.8344,123.9041,52108.0
2025-02-11 15:50:00,124.54,125.0,124.5,124.92,331498.0,123.9638,124.4217,123.924,124.342,331498.0
2025-02-12 09:30:00,122.04,122.24,120.29,120.48,294893.0,121.4754,121.6744,119.7335,119.9226,294893.0
2025-02-12 09:40:00,120.55,120.75,120.19,120.62,59524.0,119.9923,120.1913,119.6339,120.0619,59524.0
2025-02-12 09:50:00,120.62,121.1,120.56,120.98,140111.0,120.0619,120.5397,120.0022,120.4203,140111.0
2025-02-12 10:00:00,120.96,120.97,119.52,120.1,101670.0,120.4004,120.4103,118.967,119.5443,101670.0
2025-02-12 10:10:00,120.1,120.21,119.66,120.09,109863.0,119.5443,119.6538,119.1064,119.5344,109863.0
2025-02-12 10:20:00,120.15,120.59,120.03,120.58,43179.0,119.5941,120.0321,119.4747,120.0221,43179.0
2025-02-12 10:30:00,120.58,121.07,120.37,120.87,74835.0,120.0221,120.5099,119.8131,120.3108,74835.0
2025-02-12 10:40:00,120.86,120.99,120.46,120.59,57912.0,120.3008,120.4302,119.9027,120.0321,57912.0
2025-02-12 10:50:00,120.59,120.64,120.08,120.08,77683.0,120.0321,120.0818,119.5244,119.5244,77683.0
2025-02-12 11:00:00,120.05,120.09,119.37,119.43,64045.0,119.4946,119.5344,118.8177,118.8774,64045.0
2025-02-12 11:10:00,119.4,120.13,119.24,120.06,92656.0,118.8476,119.5742,118.6883,119.5045,92656.0
2025-02-12 11:20:00,120.04,120.22,119.88,120.22,63567.0,119.4846,119.6638,119.3254,119.6638,63567.0
2025-02-12 11:30:00,120.22,120.33,119.99,120.19,327339.0,119.6638,119.7733,119.4349,119.6339,327339.0
2025-02-12 11:40:00,120.15,120.4,120.15,120.31,45384.0,119.5941,119.843,119.5941,119.7534,45384.0
2025-02-12 11:50:00,120.3,120.62,120.26,120.52,140065.0,119.7434,120.0619,119.7036,119.9624,140065.0
2025-02-12 12:00:00,120.54,121.03,120.47,120.96,195273.0,119.9823,120.47,119.9126,120.4004,195273.0
2025-02-12 12:10:00,120.96,121.15,120.89,121.0,85637.0,120.4004,120.5895,120.3307,120.4402,85637.0
2025-02-12 12:20:00,120.98,121.28,120.86,120.92,139721.0,120.4203,120.7189,120.3008,120.3605,139721.0
2025-02-12 12:30:00,120.94,121.06,120.93,121.06,80271.0,120.3805,120.4999,120.3705,120.4999,80271.0
2025-02-12 12:40:00,121.06,121.51,121.03,121.46,67140.0,120.4999,120.9478,120.47,120.898,67140.0
2025-02-12 12:50:00,121.44,121.52,121.37,121.46,51304.0,120.8781,120.9578,120.8085,120.898,51304.0
2025-02-12 13:00:00,121.47,121.6,121.22,121.23,77095.0,120.908,121.0374,120.6592,120.6691,77095.0
2025-02-12 13:10:00,121.21,121.28,120.88,120.97,47183.0,120.6492,120.7189,120.3207,120.4103,47183.0
2025-02-12 13:20:00,120.99,120.99,120.64,120.73,52273.0,120.4302,120.4302,120.0818,120.1714,52273.0
2025-02-12 13:30:00,120.74,120.94,120.73,120.88,36745.0,120.1814,120.3805,120.1714,120.3207,36745.0
2025-02-12 13:40:00,120.87,120.89,120.62,120.66,119233.0,120.3108,120.3307,120.0619,120.1018,119233.0
2025-02-12 13:50:00,120.63,120.9,120.57,120.78,301618.0,120.0719,120.3406,120.0122,120.2212,301618.0
2025-02-12 14:00:00,120.78,121.03,120.69,121.01,53943.0,120.2212,120.47,120.1316,120.4501,53943.0
2025-02-12 14:10:00,121.01,121.02,120.64,120.73,52249.0,120.4501,120.4601,120.0818,120.1714,52249.0
2025-02-12 14:20:00,120.71,120.86,120.67,120.75,42120.0,120.1515,120.3008,120.1117,120.1913,42120.0
2025-02-12 14:30:00,120.77,120.82,120.71,120.82,57253.0,120.2112,120.261,120.1515,120.261,57253.0
2025-02-12 14:40:00,120.82,120.93,120.68,120.7,32106.0,120.261,120.3705,120.1217,120.1416,32106.0
2025-02-12 14:50:00,120.68,120.97,120.66,120.85,234969.0,120.1217,120.4103,120.1018,120.2909,234969.0
2025-02-12 15:00:00,120.85,120.98,120.62,120.94,1205715.0,120.2909,120.4203,120.0619,120.3805,1205715.0
2025-02-12 15:10:00,120.95,121.16,120.93,120.98,58908.0,120.3904,120.5994,120.3705,120.4203,58908.0
2025-02-12 15:20:00,121.0,121.27,120.97,121.17,58092.0,120.4402,120.7089,120.4103,120.6094,58092.0
2025-02-12 15:30:00,121.19,121.28,121.05,121.09,98681.0,120.6293,120.7189,120.4899,120.5298,98681.0
2025-02-12 15:40:00,121.09,121.26,120.82,121.11,109988.0,120.5298,120.699,120.261,120.5497,109988.0
2025-02-12 15:50:00,121.1,121.64,121.03,121.6,345473.0,120.5397,121.0772,120.47,121.0374,345473.0
2025-02-13 09:30:00,123.91,124.0,121.16,122.04,76491.0,123.3367,123.4263,120.5994,121.4754,76491.0
2025-02-13 09:40:00,122.17,122.8,122.17,122.8,34909.0,121.6048,122.2318,121.6048,122.2318,34909.0
2025-02-13 09:50:00,122.79,122.98,121.99,122.11,35701.0,122.2219,122.411,121.4256,121.545,35701.0
2025-02-13 10:00:00,122.22,122.49,122.08,122.4,21674.0,121.6545,121.9233,121.5152,121.8337,21674.0
2025-02-13 10:10:00,122.35,122.69,122.34,122.58,28372.0,121.7839,122.1224,121.774,122.0129,28372.0
2025-02-13 10:20:00,122.59,122.64,122.25,122.52,22661.0,122.0228,122.0726,121.6844,121.9531,22661.0
2025-02-13 10:30:00,122.54,122.65,122.45,122.62,15743.0,121.9731,122.0825,121.8835,122.0527,15743.0
2025-02-13 10:40:00,122.63,122.73,122.56,122.67,29333.0,122.0626,122.1622,121.993,122.1025,29333.0
2025-02-13 10:50:00,122.65,122.93,122.57,122.84,36100.0,122.0825,122.3612,122.0029,122.2717,36100.0
2025-02-13 11:00:00,122.8,123.43,122.8,123.37,39624.0,122.2318,122.8589,122.2318,122.7992,39624.0
2025-02-13 11:10:00,123.36,123.62,123.24,123.27,26906.0,122.7893,123.0481,122.6698,122.6997,26906.0
2025-02-13 11:20:00,123.26,123.31,122.96,122.96,70152.0,122.6897,122.7395,122.3911,122.3911,70152.0
2025-02-13 11:30:00,122.97,123.28,122.96,123.01,77215.0,122.4011,122.7096,122.3911,122.4409,77215.0
2025-02-13 11:40:00,122.98,123.41,122.97,123.41,7148.0,122.411,122.839,122.4011,122.839,7148.0
2025-02-13 11:50:00,123.41,123.48,123.19,123.19,12183.0,122.839,122.9087,122.62,122.62,12183.0
2025-02-13 12:00:00,123.16,123.31,122.96,123.19,15431.0,122.5902,122.7395,122.3911,122.62,15431.0
2025-02-13 12:10:00,123.18,123.27,122.93,123.16,33109.0,122.6101,122.6997,122.3612,122.5902,33109.0
2025-02-13 12:20:00,123.15,123.39,123.15,123.17,20425.0,122.5802,122.8191,122.5802,122.6001,20425.0
2025-02-13 12:30:00,123.17,123.22,123.12,123.16,13024.0,122.6001,122.6499,122.5504,122.5902,13024.0
2025-02-13 12:40:00,123.16,123.34,123.15,123.21,25365.0,122.5902,122.7694,122.5802,122.64,25365.0
2025-02-13 12:50:00,123.19,123.32,123.17,123.22,22245.0,122.62,122.7494,122.6001,122.6499,22245.0
2025-02-13 13:00:00,123.2,123.25,123.05,123.05,16330.0,122.63,122.6798,122.4807,122.4807,16330.0
2025-02-13 13:10:00,123.07,123.27,123.01,123.07,17277.0,122.5006,122.6997,122.4409,122.5006,17277.0
2025-02-13 13:20:00,123.05,123.4,123.03,123.38,22602.0,122.4807,122.8291,122.4608,122.8092,22602.0
2025-02-13 13:30:00,123.38,123.47,123.22,123.36,21642.0,122.8092,122.8987,122.6499,122.7893,21642.0
2025-02-13 13:40:00,123.36,123.36,122.84,123.07,36716.0,122.7893,122.7893,122.2717,122.5006,36716.0
2025-02-13 13:50:00,123.05,123.23,122.92,123.11,14947.0,122.4807,122.6599,122.3513,122.5404,14947.0
2025-02-13 14:00:00,123.11,123.41,123.1,123.37,43247.0,122.5404,122.839,122.5305,122.7992,43247.0
2025-02-13 14:10:00,123.38,123.88,123.34,123.76,21788.0,122.8092,123.3069,122.7694,123.1874,21788.0
2025-02-13 14:20:00,123.77,123.79,123.5,123.72,22041.0,123.1974,123.2173,122.9286,123.1476,22041.0
2025-02-13 14:30:00,123.7,123.7,123.48,123.6,15645.0,123.1277,123.1277,122.9087,123.0281,15645.0
2025-02-13 14:40:00,123.6,123.75,123.57,123.67,12152.0,123.0281,123.1775,122.9983,123.0978,12152.0
2025-02-13 14:50:00,123.69,123.71,123.5,123.57,28582.0,123.1177,123.1376,122.9286,122.9983,28582.0
2025-02-13 15:00:00,123.56,123.61,123.38,123.5,22934.0,122.9883,123.0381,122.8092,122.9286,22934.0
2025-02-13 15:10:00,123.48,123.67,123.43,123.66,16698.0,122.9087,123.0978,122.8589,123.0879,16698.0
2025-02-13 15:20:00,123.64,123.65,123.54,123.55,27964.0,123.068,123.0779,122.9684,122.9784,27964.0
2025-02-13 15:30:00,123.54,123.58,123.44,123.47,27177.0,122.9684,123.0082,122.8689,122.8987,27177.0
2025-02-13 15:40:00,123.47,123.65,123.42,123.65,46291.0,122.8987,123.0779,122.849,123.0779,46291.0
2025-02-13 15:50:00,123.69,123.94,123.63,123.74,181636.0,123.1177,123.3666,123.058,123.1675,181636.0
2025-02-14 09:30:00,124.43,126.13,124.16,126.13,82668.0,123.8543,125.5464,123.5856,125.5464,82668.0
2025-02-14 09:40:00,126.13,126.75,125.95,126.16,93017.0,125.5464,126.1636,125.3673,125.5763,93017.0
2025-02-14 09:50:00,126.1,126.1,125.02,125.58,31396.0,125.5166,125.5166,124.4416,124.999,31396.0
2025-02-14 10:00:00,125.57,125.75,125.37,125.7,44647.0,124.989,125.1682,124.79,125.1184,44647.0
2025-02-14 10:10:00,125.7,125.7,125.45,125.46,51797.0,125.1184,125.1184,124.8696,124.8795,51797.0
2025-02-14 10:20:00,125.39,125.47,124.94,125.04,41687.0,124.8099,124.8895,124.3619,124.4615,41687.0
2025-02-14 10:30:00,124.99,125.09,124.81,124.84,9754.0,124.4117,124.5113,124.2326,124.2624,9754.0
2025-02-14 10:40:00,124.9,125.25,124.82,125.22,24398.0,124.3221,124.6705,124.2425,124.6407,24398.0
2025-02-14 10:50:00,125.22,125.32,125.07,125.21,31043.0,124.6407,124.7402,124.4913,124.6307,31043.0
2025-02-14 11:00:00,125.19,125.5,125.19,125.3,23531.0,124.6108,124.9194,124.6108,124.7203,23531.0
2025-02-14 11:10:00,125.29,125.29,124.77,124.8,32911.0,124.7103,124.7103,124.1927,124.2226,32911.0
2025-02-14 11:20:00,124.82,124.85,124.64,124.78,26317.0,124.2425,124.2724,124.0633,124.2027,26317.0
2025-02-14 11:30:00,124.77,124.83,124.61,124.64,7541.0,124.1927,124.2525,124.0335,124.0633,7541.0
2025-02-14 11:40:00,124.66,125.06,124.44,124.44,20920.0,124.0832,124.4814,123.8643,123.8643,20920.0
2025-02-14 11:50:00,124.53,124.65,124.45,124.48,11147.0,123.9538,124.0733,123.8742,123.9041,11147.0
2025-02-14 12:00:00,124.47,124.51,124.24,124.26,11386.0,123.8941,123.9339,123.6652,123.6851,11386.0
2025-02-14 12:10:00,124.28,124.42,124.08,124.14,12836.0,123.705,123.8444,123.5059,123.5657,12836.0
2025-02-14 12:20:00,124.15,124.32,124.14,124.23,9400.0,123.5756,123.7448,123.5657,123.6552,9400.0
2025-02-14 12:30:00,124.22,124.36,124.21,124.25,12191.0,123.6453,123.7846,123.6353,123.6751,12191.0
2025-02-14 12:40:00,124.2,124.46,124.16,124.25,19396.0,123.6254,123.8842,123.5856,123.6751,19396.0
2025-02-14 12:50:00,124.26,124.29,124.05,124.15,11049.0,123.6851,123.715,123.4761,123.5756,11049.0
2025-02-14 13:00:00,124.14,124.18,124.02,124.11,6300.0,123.5657,123.6055,123.4462,123.5358,6300.0
2025-02-14 13:10:00,124.17,124.17,124.04,124.14,12646.0,123.5955,123.5955,123.4661,123.5657,12646.0
2025-02-14 13:20:00,124.15,124.41,124.11,124.41,10437.0,123.5756,123.8344,123.5358,123.8344,10437.0
2025-02-14 13:30:00,124.39,124.39,124.13,124.18,35501.0,123.8145,123.8145,123.5557,123.6055,35501.0
2025-02-14 13:40:00,124.21,124.35,124.18,124.27,14365.0,123.6353,123.7747,123.6055,123.695,14365.0
2025-02-14 13:50:00,124.29,124.38,124.23,124.28,7459.0,123.715,123.8045,123.6552,123.705,7459.0
2025-02-14 14:00:00,124.28,124.43,124.21,124.24,8515.0,123.705,123.8543,123.6353,123.6652,8515.0
2025-02-14 14:10:00,124.25,124.35,124.18,124.27,12084.0,123.6751,123.7747,123.6055,123.695,12084.0
2025-02-14 14:20:00,124.27,124.44,124.2,124.26,36251.0,123.695,123.8643,123.6254,123.6851,36251.0
2025-02-14 14:30:00,124.27,124.46,124.25,124.36,22451.0,123.695,123.8842,123.6751,123.7846,22451.0
2025-02-14 14:40:00,124.37,124.37,124.04,124.05,13490.0,123.7946,123.7946,123.4661,123.4761,13490.0
2025-02-14 14:50:00,124.05,124.15,124.0,124.05,24261.0,123.4761,123.5756,123.4263,123.4761,24261.0
2025-02-14 15:00:00,124.08,124.12,123.86,123.94,23146.0,123.5059,123.5457,123.2869,123.3666,23146.0
2025-02-14 15:10:00,123.91,124.09,123.87,123.98,33523.0,123.3367,123.5159,123.2969,123.4064,33523.0
2025-02-14 15:20:00,123.98,124.0,123.81,123.81,13699.0,123.4064,123.4263,123.2372,123.2372,13699.0
2025-02-14 15:30:00,123.82,123.88,123.63,123.86,27305.0,123.2471,123.3069,123.058,123.2869,27305.0
2025-02-14 15:40:00,123.86,123.89,123.58,123.74,48251.0,123.2869,123.3168,123.0082,123.1675,48251.0
2025-02-14 15:50:00,123.71,124.04,123.7,123.84,178235.0,123.1376,123.4661,123.1277,123.267,178235.0
2025-02-18 09:30:00,122.59,122.9,122.11,122.48,51418.0,122.0228,122.3314,121.545,121.9133,51418.0
2025-02-18 09:40:00,122.41,122.41,121.87,122.34,64746.0,121.8437,121.8437,121.3062,121.774,64746.0
2025-02-18 09:50:00,122.35,122.54,122.26,122.44,34394.0,121.7839,121.9731,121.6943,121.8735,34394.0
2025-02-18 10:00:00,122.38,122.64,121.79,121.92,74949.0,121.8138,122.0726,121.2265,121.3559,74949.0
2025-02-18 10:10:00,121.95,122.26,121.83,122.2,25091.0,121.3858,121.6943,121.2663,121.6346,25091.0
2025-02-18 10:20:00,122.22,122.51,122.15,122.27,37222.0,121.6545,121.9432,121.5849,121.7043,37222.0
2025-02-18 10:30:00,122.28,122.84,122.27,122.62,22496.0,121.7143,122.2717,121.7043,122.0527,22496.0
2025-02-18 10:40:00,122.62,122.67,122.28,122.4,11967.0,122.0527,122.1025,121.7143,121.8337,11967.0
2025-02-18 10:50:00,122.4,122.53,122.12,122.18,13861.0,121.8337,121.9631,121.555,121.6147,13861.0
2025-02-18 11:00:00,122.18,122.29,121.98,121.98,30232.0,121.6147,121.7242,121.4156,121.4156,30232.0
2025-02-18 11:10:00,121.98,122.12,121.57,121.57,28281.0,121.4156,121.555,121.0075,121.0075,28281.0
2025-02-18 11:20:00,121.56,121.59,121.2,121.27,45971.0,120.9976,121.0274,120.6393,120.7089,45971.0
2025-02-18 11:30:00,121.29,121.34,121.01,121.02,28598.0,120.7288,120.7786,120.4501,120.4601,28598.0
2025-02-18 11:40:00,121.04,121.05,120.79,120.9,60864.0,120.48,120.4899,120.2311,120.3406,60864.0
2025-02-18 11:50:00,120.93,121.02,120.63,120.8,108430.0,120.3705,120.4601,120.0719,120.2411,108430.0
2025-02-18 12:00:00,120.76,120.98,120.69,120.73,25004.0,120.2013,120.4203,120.1316,120.1714,25004.0
2025-02-18 12:10:00,120.78,120.8,120.58,120.78,39067.0,120.2212,120.2411,120.0221,120.2212,39067.0
2025-02-18 12:20:00,120.76,120.78,120.56,120.56,31792.0,120.2013,120.2212,120.0022,120.0022,31792.0
2025-02-18 12:30:00,120.54,120.66,120.44,120.47,22776.0,119.9823,120.1018,119.8828,119.9126,22776.0
2025-02-18 12:40:00,120.47,120.63,120.47,120.62,21564.0,119.9126,120.0719,119.9126,120.0619,21564.0
2025-02-18 12:50:00,120.62,120.69,120.38,120.38,17768.0,120.0619,120.1316,119.823,119.823,17768.0
2025-02-18 13:00:00,120.36,120.51,120.26,120.42,64974.0,119.8031,119.9524,119.7036,119.8629,64974.0
2025-02-18 13:10:00,120.42,120.96,120.41,120.88,103636.0,119.8629,120.4004,119.8529,120.3207,103636.0
2025-02-18 13:20:00,120.81,120.96,120.66,120.66,29659.0,120.2511,120.4004,120.1018,120.1018,29659.0
2025-02-18 13:30:00,120.69,120.7,120.4,120.47,25833.0,120.1316,120.1416,119.843,119.9126,25833.0
2025-02-18 13:40:00,120.45,120.77,120.45,120.72,27224.0,119.8927,120.2112,119.8927,120.1615,27224.0
2025-02-18 13:50:00,120.71,120.83,120.66,120.83,28486.0,120.1515,120.271,120.1018,120.271,28486.0
2025-02-18 14:00:00,120.82,121.07,120.8,121.02,44915.0,120.261,120.5099,120.2411,120.4601,44915.0
2025-02-18 14:10:00,121.01,121.02,120.84,120.91,30480.0,120.4501,120.4601,120.2809,120.3506,30480.0
2025-02-18 14:20:00,120.88,121.05,120.85,120.91,30801.0,120.3207,120.4899,120.2909,120.3506,30801.0
2025-02-18 14:30:00,120.89,121.07,120.84,121.02,44892.0,120.3307,120.5099,120.2809,120.4601,44892.0
2025-02-18 14:40:00,121.02,121.33,120.98,121.33,34550.0,120.4601,120.7687,120.4203,120.7687,34550.0
2025-02-18 14:50:00,121.34,121.41,121.23,121.31,25394.0,120.7786,120.8483,120.6691,120.7487,25394.0
2025-02-18 15:00:00,121.33,121.54,121.25,121.47,34331.0,120.7687,120.9777,120.689,120.908,34331.0
2025-02-18 15:10:00,121.46,121.74,121.39,121.73,53517.0,120.898,121.1768,120.8284,121.1668,53517.0
2025-02-18 15:20:00,121.73,121.91,121.67,121.68,45175.0,121.1668,121.346,121.1071,121.117,45175.0
2025-02-18 15:30:00,121.68,121.99,121.58,121.93,40243.0,121.117,121.4256,121.0175,121.3659,40243.0
2025-02-18 15:40:00,121.94,122.08,121.84,121.95,44523.0,121.3758,121.5152,121.2763,121.3858,44523.0
2025-02-18 15:50:00,122.0,122.5,121.99,122.49,205507.0,121.4356,121.9332,121.4256,121.9233,205507.0
2025-02-19 09:30:00,118.87,120.2,117.9,119.49,135040.0,118.32,119.6439,117.3545,118.9372,135040.0
2025-02-19 09:40:00,119.54,120.01,118.95,119.87,56740.0,118.9869,119.4548,118.3997,119.3154,56740.0
2025-02-19 09:50:00,119.97,120.42,119.86,120.39,36095.0,119.4149,119.8629,119.3055,119.833,36095.0
2025-02-19 10:00:00,120.35,121.16,120.25,120.52,53752.0,119.7932,120.5994,119.6936,119.9624,53752.0
2025-02-19 10:10:00,120.43,120.62,120.27,120.28,35503.0,119.8728,120.0619,119.7136,119.7235,35503.0
2025-02-19 10:20:00,120.27,120.75,120.21,120.58,68254.0,119.7136,120.1913,119.6538,120.0221,68254.0
2025-02-19 10:30:00,120.55,121.53,120.46,121.4,46356.0,119.9923,120.9677,119.9027,120.8383,46356.0
2025-02-19 10:40:00,121.4,121.4,120.31,120.34,57978.0,120.8383,120.8383,119.7534,119.7832,57978.0
2025-02-19 10:50:00,120.33,120.43,120.01,120.18,32063.0,119.7733,119.8728,119.4548,119.624,32063.0
2025-02-19 11:00:00,120.18,120.42,120.04,120.39,36619.0,119.624,119.8629,119.4846,119.833,36619.0
2025-02-19 11:10:00,120.35,120.36,119.88,119.9,20865.0,119.7932,119.8031,119.3254,119.3453,20865.0
2025-02-19 11:20:00,119.94,120.01,119.43,119.64,47254.0,119.3851,119.4548,118.8774,119.0865,47254.0
2025-02-19 11:30:00,119.68,119.81,119.34,119.34,19940.0,119.1263,119.2557,118.7879,118.7879,19940.0
2025-02-19 11:40:00,119.35,119.57,119.28,119.4,26479.0,118.7978,119.0168,118.7281,118.8476,26479.0
2025-02-19 11:50:00,119.37,119.43,119.09,119.09,17901.0,118.8177,118.8774,118.539,118.539,17901.0
2025-02-19 12:00:00,119.08,119.39,119.01,119.2,32989.0,118.5291,118.8376,118.4594,118.6485,32989.0
2025-02-19 12:10:00,119.2,119.27,119.1,119.18,11678.0,118.6485,118.7182,118.549,118.6286,11678.0
2025-02-19 12:20:00,119.13,119.26,119.09,119.23,11958.0,118.5788,118.7082,118.539,118.6784,11958.0
2025-02-19 12:30:00,119.32,119.39,119.18,119.3,21545.0,118.768,118.8376,118.6286,118.748,21545.0
2025-02-19 12:40:00,119.3,119.3,119.12,119.27,13068.0,118.748,118.748,118.5689,118.7182,13068.0
2025-02-19 12:50:00,119.36,119.49,119.23,119.26,20860.0,118.8078,118.9372,118.6784,118.7082,20860.0
2025-02-19 13:00:00,119.23,119.47,119.17,119.42,19387.0,118.6784,118.9173,118.6186,118.8675,19387.0
2025-02-19 13:10:00,119.39,119.39,119.08,119.08,14660.0,118.8376,118.8376,118.5291,118.5291,14660.0
2025-02-19 13:20:00,119.08,119.71,119.06,119.71,24723.0,118.5291,119.1561,118.5092,119.1561,24723.0
2025-02-19 13:30:00,119.71,119.85,119.65,119.7,26508.0,119.1561,119.2955,119.0964,119.1462,26508.0
2025-02-19 13:40:00,119.67,119.91,119.58,119.6,16975.0,119.1163,119.3552,119.0267,119.0467,16975.0
2025-02-19 13:50:00,119.6,119.66,119.41,119.48,22475.0,119.0467,119.1064,118.8575,118.9272,22475.0
2025-02-19 14:00:00,119.46,119.75,119.42,119.72,12823.0,118.9073,119.196,118.8675,119.1661,12823.0
2025-02-19 14:10:00,119.77,120.15,119.72,120.06,19982.0,119.2159,119.5941,119.1661,119.5045,19982.0
2025-02-19 14:20:00,120.04,120.22,120.04,120.1,20019.0,119.4846,119.6638,119.4846,119.5443,20019.0
2025-02-19 14:30:00,120.12,120.23,120.03,120.06,28791.0,119.5642,119.6737,119.4747,119.5045,28791.0
2025-02-19 14:40:00,120.07,120.25,119.93,120.22,31387.0,119.5145,119.6936,119.3751,119.6638,31387.0
2025-02-19 14:50:00,120.22,120.36,120.09,120.26,38576.0,119.6638,119.8031,119.5344,119.7036,38576.0
2025-02-19 15:00:00,120.27,120.64,120.22,120.42,48021.0,119.7136,120.0818,119.6638,119.8629,48021.0
2025-02-19 15:10:00,120.42,120.58,120.34,120.51,29059.0,119.8629,120.0221,119.7832,119.9524,29059.0
2025-02-19 15:20:00,120.51,120.69,120.45,120.53,60633.0,119.9524,120.1316,119.8927,119.9724,60633.0
2025-02-19 15:30:00,120.53,120.76,120.53,120.65,42870.0,119.9724,120.2013,119.9724,120.0918,42870.0
2025-02-19 15:40:00,120.63,120.86,120.53,120.68,73404.0,120.0719,120.3008,119.9724,120.1217,73404.0
2025-02-19 15:50:00,120.71,121.01,120.56,120.96,200810.0,120.1515,120.4501,120.0022,120.4004,200810.0
2025-02-20 09:30:00,120.93,121.46,120.7,120.98,30088.0,120.3705,120.898,120.1416,120.4203,30088.0
2025-02-20 09:40:00,120.91,121.36,120.78,121.23,11001.0,120.3506,120.7985,120.2212,120.6691,11001.0
2025-02-20 09:50:00,121.26,121.61,121.14,121.41,13187.0,120.699,121.0474,120.5795,120.8483,13187.0
2025-02-20 10:00:00,121.33,121.69,120.99,120.99,14832.0,120.7687,121.127,120.4302,120.4302,14832.0
2025-02-20 10:10:00,120.91,121.52,120.88,121.27,35972.0,120.3506,120.9578,120.3207,120.7089,35972.0
2025-02-20 10:20:00,121.16,121.23,120.97,121.13,10626.0,120.5994,120.6691,120.4103,120.5696,10626.0
2025-02-20 10:30:00,121.06,121.28,120.99,121.27,7887.0,120.4999,120.7189,120.4302,120.7089,7887.0
2025-02-20 10:40:00,121.26,122.18,121.25,122.15,14215.0,120.699,121.6147,120.689,121.5849,14215.0
2025-02-20 10:50:00,122.11,122.21,122.0,122.09,15966.0,121.545,121.6446,121.4356,121.5251,15966.0
2025-02-20 11:00:00,122.06,122.06,121.6,121.98,35153.0,121.4953,121.4953,121.0374,121.4156,35153.0
2025-02-20 11:10:00,122.01,122.1,121.89,122.06,25917.0,121.4455,121.5351,121.3261,121.4953,25917.0
2025-02-20 11:20:00,122.04,122.24,122.03,122.17,19663.0,121.4754,121.6744,121.4654,121.6048,19663.0
2025-02-20 11:30:00,122.16,122.17,121.86,121.91,14714.0,121.5948,121.6048,121.2962,121.346,14714.0
2025-02-20 11:40:00,121.88,122.12,121.88,122.1,8308.0,121.3161,121.555,121.3161,121.5351,8308.0
2025-02-20 11:50:00,122.08,122.2,121.97,121.98,14603.0,121.5152,121.6346,121.4057,121.4156,14603.0
2025-02-20 12:00:00,121.98,122.2,121.89,122.2,7929.0,121.4156,121.6346,121.3261,121.6346,7929.0
2025-02-20 12:10:00,122.21,122.23,121.98,122.0,35543.0,121.6446,121.6645,121.4156,121.4356,35543.0
2025-02-20 12:20:00,122.02,122.55,122.01,122.52,49975.0,121.4555,121.983,121.4455,121.9531,49975.0
2025-02-20 12:30:00,122.46,122.46,122.23,122.34,16916.0,121.8934,121.8934,121.6645,121.774,16916.0
2025-02-20 12:40:00,122.34,122.8,122.31,122.76,18975.0,121.774,122.2318,121.7441,122.192,18975.0
2025-02-20 12:50:00,122.78,122.81,122.57,122.58,30302.0,122.2119,122.2418,122.0029,122.0129,30302.0
2025-02-20 13:00:00,122.56,122.83,122.51,122.78,16351.0,121.993,122.2617,121.9432,122.2119,16351.0
2025-02-20 13:10:00,122.74,122.92,122.6,122.6,23719.0,122.1721,122.3513,122.0328,122.0328,23719.0
2025-02-20 13:20:00,122.58,122.65,122.45,122.47,25370.0,122.0129,122.0825,121.8835,121.9034,25370.0
2025-02-20 13:30:00,122.47,122.78,122.47,122.64,21828.0,121.9034,122.2119,121.9034,122.0726,21828.0
2025-02-20 13:40:00,122.65,123.03,122.59,123.02,16486.0,122.0825,122.4608,122.0228,122.4508,16486.0
2025-02-20 13:50:00,123.03,123.03,122.84,122.86,24399.0,122.4608,122.4608,122.2717,122.2916,24399.0
2025-02-20 14:00:00,122.84,122.87,122.52,122.58,28539.0,122.2717,122.3015,121.9531,122.0129,28539.0
2025-02-20 14:10:00,122.58,122.7,122.52,122.67,32147.0,122.0129,122.1323,121.9531,122.1025,32147.0
2025-02-20 14:20:00,122.67,122.7,122.5,122.65,17450.0,122.1025,122.1323,121.9332,122.0825,17450.0
2025-02-20 14:30:00,122.65,122.74,122.58,122.72,25582.0,122.0825,122.1721,122.0129,122.1522,25582.0
2025-02-20 14:40:00,122.71,122.84,122.71,122.82,16563.0,122.1423,122.2717,122.1423,122.2518,16563.0
2025-02-20 14:50:00,122.83,122.84,122.6,122.63,20670.0,122.2617,122.2717,122.0328,122.0626,20670.0
2025-02-20 15:00:00,122.6,122.6,122.48,122.52,15577.0,122.0328,122.0328,121.9133,121.9531,15577.0
2025-02-20 15:10:00,122.53,122.63,122.44,122.47,26085.0,121.9631,122.0626,121.8735,121.9034,26085.0
2025-02-20 15:20:00,122.46,122.52,122.38,122.5,22916.0,121.8934,121.9531,121.8138,121.9332,22916.0
2025-02-20 15:30:00,122.51,122.61,122.42,122.51,32425.0,121.9432,122.0427,121.8536,121.9432,32425.0
2025-02-20 15:40:00,122.48,122.52,122.28,122.5,32571.0,121.9133,121.9531,121.7143,121.9332,32571.0
2025-02-20 15:50:00,122.55,122.78,122.51,122.69,193142.0,121.983,122.2119,121.9432,122.1224,193142.0
2025-02-21 09:30:00,123.23,123.53,122.12,122.53,57369.0,122.6599,122.9585,121.555,121.9631,57369.0
2025-02-21 09:40:00,122.59,122.75,121.89,122.17,13305.0,122.0228,122.1821,121.3261,121.6048,13305.0
2025-02-21 09:50:00,122.0,122.17,121.9,122.03,10427.0,121.4356,121.6048,121.336,121.4654,10427.0
2025-02-21 10:00:00,121.9,121.98,121.33,121.51,21138.0,121.336,121.4156,120.7687,120.9478,21138.0
2025-02-21 10:10:00,121.43,121.59,121.25,121.39,14616.0,120.8682,121.0274,120.689,120.8284,14616.0
2025-02-21 10:20:00,121.4,121.68,121.23,121.59,46374.0,120.8383,121.117,120.6691,121.0274,46374.0
2025-02-21 10:30:00,121.65,121.7,121.28,121.37,15325.0,121.0872,121.1369,120.7189,120.8085,15325.0
2025-02-21 10:40:00,121.36,121.38,121.06,121.08,20751.0,120.7985,120.8184,120.4999,120.5198,20751.0
2025-02-21 10:50:00,121.09,121.11,120.94,121.0,9679.0,120.5298,120.5497,120.3805,120.4402,9679.0
2025-02-21 11:00:00,121.01,121.1,120.75,120.83,15297.0,120.4501,120.5397,120.1913,120.271,15297.0
2025-02-21 11:10:00,120.82,120.83,120.38,120.38,16300.0,120.261,120.271,119.823,119.823,16300.0
2025-02-21 11:20:00,120.44,120.62,120.29,120.29,32099.0,119.8828,120.0619,119.7335,119.7335,32099.0
2025-02-21 11:30:00,120.31,120.41,120.18,120.28,17537.0,119.7534,119.8529,119.624,119.7235,17537.0
2025-02-21 11:40:00,120.29,120.51,120.14,120.18,30313.0,119.7335,119.9524,119.5842,119.624,30313.0
2025-02-21 11:50:00,120.14,120.16,119.77,120.0,24467.0,119.5842,119.6041,119.2159,119.4448,24467.0
2025-02-21 12:00:00,119.99,120.49,119.96,120.43,33315.0,119.4349,119.9325,119.405,119.8728,33315.0
2025-02-21 12:10:00,120.43,120.62,120.26,120.55,32105.0,119.8728,120.0619,119.7036,119.9923,32105.0
2025-02-21 12:20:00,120.51,120.55,120.38,120.43,28073.0,119.9524,119.9923,119.823,119.8728,28073.0
2025-02-21 12:30:00,120.38,120.4,119.95,120.15,34644.0,119.823,119.843,119.395,119.5941,34644.0
2025-02-21 12:40:00,120.18,120.36,120.18,120.28,32075.0,119.624,119.8031,119.624,119.7235,32075.0
2025-02-21 12:50:00,120.22,120.38,120.18,120.19,44001.0,119.6638,119.823,119.624,119.6339,44001.0
2025-02-21 13:00:00,120.18,120.31,120.11,120.16,20952.0,119.624,119.7534,119.5543,119.6041,20952.0
2025-02-21 13:10:00,120.16,120.17,119.94,120.05,81800.0,119.6041,119.614,119.3851,119.4946,81800.0
2025-02-21 13:20:00,120.06,120.18,119.85,119.89,35395.0,119.5045,119.624,119.2955,119.3353,35395.0
2025-02-21 13:30:00,119.86,119.92,119.59,119.69,41054.0,119.3055,119.3652,119.0367,119.1362,41054.0
2025-02-21 13:40:00,119.77,119.77,119.36,119.62,38981.0,119.2159,119.2159,118.8078,119.0666,38981.0
2025-02-21 13:50:00,119.61,119.82,119.52,119.74,35028.0,119.0566,119.2656,118.967,119.186,35028.0
2025-02-21 14:00:00,119.74,120.0,119.67,119.9,47279.0,119.186,119.4448,119.1163,119.3453,47279.0
2025-02-21 14:10:00,119.91,120.16,119.68,119.8,33740.0,119.3552,119.6041,119.1263,119.2457,33740.0
2025-02-21 14:20:00,119.8,119.85,119.58,119.69,33663.0,119.2457,119.2955,119.0267,119.1362,33663.0
2025-02-21 14:30:00,119.69,119.84,119.42,119.43,39570.0,119.1362,119.2855,118.8675,118.8774,39570.0
2025-02-21 14:40:00,119.46,119.65,119.41,119.54,28035.0,118.9073,119.0964,118.8575,118.9869,28035.0
2025-02-21 14:50:00,119.54,119.72,119.42,119.42,24676.0,118.9869,119.1661,118.8675,118.8675,24676.0
2025-02-21 15:00:00,119.4,119.79,119.36,119.79,33902.0,118.8476,119.2358,118.8078,119.2358,33902.0
2025-02-21 15:10:00,119.8,119.85,119.57,119.83,24244.0,119.2457,119.2955,119.0168,119.2756,24244.0
2025-02-21 15:20:00,119.82,120.22,119.82,120.19,28833.0,119.2656,119.6638,119.2656,119.6339,28833.0
2025-02-21 15:30:00,120.18,120.67,120.11,120.67,41870.0,119.624,120.1117,119.5543,120.1117,41870.0
2025-02-21 15:40:00,120.67,120.71,120.31,120.5,45404.0,120.1117,120.1515,119.7534,119.9425,45404.0
2025-02-21 15:50:00,120.52,120.87,120.52,120.61,207349.0,119.9624,120.3108,119.9624,120.052,207349.0
2025-02-24 09:30:00,120.57,120.96,118.8,119.09,38584.0,120.0122,120.4004,118.2504,118.539,38584.0
2025-02-24 09:40:00,118.87,119.15,118.18,118.92,32796.0,118.32,118.5987,117.6332,118.3698,32796.0
2025-02-24 09:50:00,118.92,119.89,118.92,119.85,21296.0,118.3698,119.3353,118.3698,119.2955,21296.0
2025-02-24 10:00:00,119.78,120.96,119.76,120.8,55332.0,119.2258,120.4004,119.2059,120.2411,55332.0
2025-02-24 10:10:00,120.74,121.33,120.48,120.61,50215.0,120.1814,120.7687,119.9226,120.052,50215.0
2025-02-24 10:20:00,120.57,120.8,120.19,120.28,28321.0,120.0122,120.2411,119.6339,119.7235,28321.0
2025-02-24 10:30:00,120.29,120.36,120.08,120.17,18103.0,119.7335,119.8031,119.5244,119.614,18103.0
2025-02-24 10:40:00,120.08,120.32,119.87,119.98,22598.0,119.5244,119.7633,119.3154,119.4249,22598.0
2025-02-24 10:50:00,120.0,120.14,119.81,120.14,23943.0,119.4448,119.5842,119.2557,119.5842,23943.0
2025-02-24 11:00:00,120.04,120.09,119.76,119.89,17294.0,119.4846,119.5344,119.2059,119.3353,17294.0
2025-02-24 11:10:00,119.88,120.22,119.84,119.99,22168.0,119.3254,119.6638,119.2855,119.4349,22168.0
2025-02-24 11:20:00,119.98,120.05,119.8,119.89,17392.0,119.4249,119.4946,119.2457,119.3353,17392.0
2025-02-24 11:30:00,119.91,120.14,119.82,120.07,23168.0,119.3552,119.5842,119.2656,119.5145,23168.0
2025-02-24 11:40:00,120.02,120.29,119.88,120.18,27193.0,119.4647,119.7335,119.3254,119.624,27193.0
2025-02-24 11:50:00,120.18,120.27,119.7,119.71,30626.0,119.624,119.7136,119.1462,119.1561,30626.0
2025-02-24 12:00:00,119.67,119.92,119.66,119.81,12942.0,119.1163,119.3652,119.1064,119.2557,12942.0
2025-02-24 12:10:00,119.81,119.9,119.7,119.81,19955.0,119.2557,119.3453,119.1462,119.2557,19955.0
2025-02-24 12:20:00,119.86,119.98,119.8,119.92,12426.0,119.3055,119.4249,119.2457,119.3652,12426.0
2025-02-24 12:30:00,119.9,120.31,119.89,120.23,24103.0,119.3453,119.7534,119.3353,119.6737,24103.0
2025-02-24 12:40:00,120.25,120.45,120.19,120.38,28770.0,119.6936,119.8927,119.6339,119.823,28770.0
2025-02-24 12:50:00,120.38,120.47,120.09,120.11,30966.0,119.823,119.9126,119.5344,119.5543,30966.0
2025-02-24 13:00:00,120.11,120.15,119.91,119.96,20042.0,119.5543,119.5941,119.3552,119.405,20042.0
2025-02-24 13:10:00,119.93,120.15,119.91,120.15,32405.0,119.3751,119.5941,119.3552,119.5941,32405.0
2025-02-24 13:20:00,120.13,120.24,120.03,120.06,28255.0,119.5742,119.6837,119.4747,119.5045,28255.0
2025-02-24 13:30:00,120.06,120.33,120.02,120.2,53575.0,119.5045,119.7733,119.4647,119.6439,53575.0
2025-02-24 13:40:00,120.17,120.18,119.73,119.76,17260.0,119.614,119.624,119.1761,119.2059,17260.0
2025-02-24 13:50:00,119.77,119.77,119.46,119.59,35465.0,119.2159,119.2159,118.9073,119.0367,35465.0
2025-02-24 14:00:00,119.6,119.83,119.56,119.83,18481.0,119.0467,119.2756,119.0068,119.2756,18481.0
2025-02-24 14:10:00,119.85,120.01,119.84,120.0,30163.0,119.2955,119.4548,119.2855,119.4448,30163.0
2025-02-24 14:20:00,120.0,120.12,119.85,119.99,72015.0,119.4448,119.5642,119.2955,119.4349,72015.0
2025-02-24 14:30:00,120.01,120.15,120.01,120.02,23009.0,119.4548,119.5941,119.4548,119.4647,23009.0
2025-02-24 14:40:00,120.03,120.07,119.95,120.05,63675.0,119.4747,119.5145,119.395,119.4946,63675.0
2025-02-24 14:50:00,120.04,120.12,120.01,120.09,18046.0,119.4846,119.5642,119.4548,119.5344,18046.0
2025-02-24 15:00:00,120.12,120.14,119.84,119.91,16097.0,119.5642,119.5842,119.2855,119.3552,16097.0
2025-02-24 15:10:00,119.92,120.16,119.85,120.1,63495.0,119.3652,119.6041,119.2955,119.5443,63495.0
2025-02-24 15:20:00,120.13,120.13,119.69,119.7,75980.0,119.5742,119.5742,119.1362,119.1462,75980.0
2025-02-24 15:30:00,119.7,119.86,119.7,119.74,64082.0,119.1462,119.3055,119.1462,119.186,64082.0
2025-02-24 15:40:00,119.71,119.82,119.49,119.7,110809.0,119.1561,119.2656,118.9372,119.1462,110809.0
2025-02-24 15:50:00,119.75,119.86,119.51,119.8,275178.0,119.196,119.3055,118.9571,119.2457,275178.0
2025-02-25 09:30:00,120.72,122.74,120.21,122.5,52372.0,120.1615,122.1721,119.6538,121.9332,52372.0
2025-02-25 09:40:00,122.6,123.53,122.48,122.89,52161.0,122.0328,122.9585,121.9133,122.3214,52161.0
2025-02-25 09:50:00,122.96,123.84,122.79,123.43,59929.0,122.3911,123.267,122.2219,122.8589,59929.0
2025-02-25 10:00:00,123.43,123.68,122.96,123.41,93599.0,122.8589,123.1078,122.3911,122.839,93599.0
2025-02-25 10:10:00,123.41,123.64,122.96,122.98,65193.0,122.839,123.068,122.3911,122.411,65193.0
2025-02-25 10:20:00,123.08,123.25,122.63,122.78,40793.0,122.5106,122.6798,122.0626,122.2119,40793.0
2025-02-25 10:30:00,122.75,123.25,122.51,123.25,28599.0,122.1821,122.6798,121.9432,122.6798,28599.0
2025-02-25 10:40:00,123.2,123.9,123.19,123.86,34553.0,122.63,123.3268,122.62,123.2869,34553.0
2025-02-25 10:50:00,123.88,124.27,123.75,123.81,62763.0,123.3069,123.695,123.1775,123.2372,62763.0
2025-02-25 11:00:00,123.74,123.82,123.46,123.55,18459.0,123.1675,123.2471,122.8888,122.9784,18459.0
2025-02-25 11:10:00,123.64,123.65,123.16,123.24,32714.0,123.068,123.0779,122.5902,122.6698,32714.0
2025-02-25 11:20:00,123.33,123.73,123.28,123.51,15220.0,122.7594,123.1575,122.7096,122.9386,15220.0
2025-02-25 11:30:00,123.51,123.75,123.26,123.63,17137.0,122.9386,123.1775,122.6897,123.058,17137.0
2025-02-25 11:40:00,123.58,123.78,123.47,123.68,14891.0,123.0082,123.2073,122.8987,123.1078,14891.0
2025-02-25 11:50:00,123.67,123.82,123.39,123.73,26263.0,123.0978,123.2471,122.8191,123.1575,26263.0
2025-02-25 12:00:00,123.72,123.81,123.51,123.6,18802.0,123.1476,123.2372,122.9386,123.0281,18802.0
2025-02-25 12:10:00,123.6,123.99,123.54,123.9,19057.0,123.0281,123.4163,122.9684,123.3268,19057.0
2025-02-25 12:20:00,123.92,124.43,123.72,124.23,125339.0,123.3467,123.8543,123.1476,123.6552,125339.0
2025-02-25 12:30:00,124.19,124.37,124.14,124.16,22301.0,123.6154,123.7946,123.5657,123.5856,22301.0
2025-02-25 12:40:00,124.28,124.39,124.0,124.09,11221.0,123.705,123.8145,123.4263,123.5159,11221.0
2025-02-25 12:50:00,124.15,124.17,123.98,124.03,10023.0,123.5756,123.5955,123.4064,123.4562,10023.0
2025-02-25 13:00:00,124.03,124.27,124.02,124.13,11890.0,123.4562,123.695,123.4462,123.5557,11890.0
2025-02-25 13:10:00,124.08,124.1,123.78,123.92,14973.0,123.5059,123.5258,123.2073,123.3467,14973.0
2025-02-25 13:20:00,123.91,123.92,123.6,123.69,23632.0,123.3367,123.3467,123.0281,123.1177,23632.0
2025-02-25 13:30:00,123.71,123.85,123.62,123.85,5287.0,123.1376,123.277,123.0481,123.277,5287.0
2025-02-25 13:40:00,123.83,123.94,123.7,123.7,4083.0,123.2571,123.3666,123.1277,123.1277,4083.0
2025-02-25 13:50:00,123.71,123.73,123.52,123.66,8417.0,123.1376,123.1575,122.9485,123.0879,8417.0
2025-02-25 14:00:00,123.69,123.83,123.67,123.82,7370.0,123.1177,123.2571,123.0978,123.2471,7370.0
2025-02-25 14:10:00,123.84,123.87,123.67,123.71,12513.0,123.267,123.2969,123.0978,123.1376,12513.0
2025-02-25 14:20:00,123.7,123.9,123.62,123.78,11625.0,123.1277,123.3268,123.0481,123.2073,11625.0
2025-02-25 14:30:00,123.85,124.24,123.8,124.24,14143.0,123.277,123.6652,123.2272,123.6652,14143.0
2025-02-25 14:40:00,124.16,124.41,124.02,124.09,19847.0,123.5856,123.8344,123.4462,123.5159,19847.0
2025-02-25 14:50:00,124.08,124.13,123.86,124.03,21102.0,123.5059,123.5557,123.2869,123.4562,21102.0
2025-02-25 15:00:00,124.06,124.36,123.99,124.24,18398.0,123.486,123.7846,123.4163,123.6652,18398.0
2025-02-25 15:10:00,124.24,124.53,124.23,124.51,26056.0,123.6652,123.9538,123.6552,123.9339,26056.0
2025-02-25 15:20:00,124.45,124.73,124.31,124.31,40758.0,123.8742,124.1529,123.7349,123.7349,40758.0
2025-02-25 15:30:00,124.31,124.45,124.14,124.38,64526.0,123.7349,123.8742,123.5657,123.8045,64526.0
2025-02-25 15:40:00,124.35,124.82,124.24,124.42,114648.0,123.7747,124.2425,123.6652,123.8444,114648.0
2025-02-25 15:50:00,124.39,124.69,124.17,124.37,259089.0,123.8145,124.1131,123.5955,123.7946,259089.0
2025-02-26 09:30:00,123.59,124.09,122.37,122.63,50486.0,123.0182,123.5159,121.8038,122.0626,50486.0
2025-02-26 09:40:00,122.73,123.46,122.72,123.46,12391.0,122.1622,122.8888,122.1522,122.8888,12391.0
2025-02-26 09:50:00,123.4,123.55,122.87,122.88,22698.0,122.8291,122.9784,122.3015,122.3115,22698.0
2025-02-26 10:00:00,122.88,122.88,122.33,122.78,34801.0,122.3115,122.3115,121.764,122.2119,34801.0
2025-02-26 10:10:00,122.77,122.83,122.29,122.58,40975.0,122.202,122.2617,121.7242,122.0129,40975.0
2025-02-26 10:20:00,122.56,122.61,122.07,122.22,26864.0,121.993,122.0427,121.5052,121.6545,26864.0
2025-02-26 10:30:00,122.22,122.3,121.75,121.99,27314.0,121.6545,121.7342,121.1867,121.4256,27314.0
2025-02-26 10:40:00,121.95,122.3,121.88,122.29,26861.0,121.3858,121.7342,121.3161,121.7242,26861.0
2025-02-26 10:50:00,122.25,122.39,122.09,122.14,12056.0,121.6844,121.8237,121.5251,121.5749,12056.0
2025-02-26 11:00:00,122.18,122.39,122.12,122.32,9529.0,121.6147,121.8237,121.555,121.7541,9529.0
2025-02-26 11:10:00,122.34,122.42,122.25,122.33,11766.0,121.774,121.8536,121.6844,121.764,11766.0
2025-02-26 11:20:00,122.34,122.5,122.19,122.35,18569.0,121.774,121.9332,121.6247,121.7839,18569.0
2025-02-26 11:30:00,122.36,122.36,122.0,122.19,13116.0,121.7939,121.7939,121.4356,121.6247,13116.0
2025-02-26 11:40:00,122.21,122.3,122.12,122.15,12592.0,121.6446,121.7342,121.555,121.5849,12592.0
2025-02-26 11:50:00,122.12,122.12,121.78,121.94,9739.0,121.555,121.555,121.2166,121.3758,9739.0
2025-02-26 12:00:00,121.92,122.21,121.79,121.99,9655.0,121.3559,121.6446,121.2265,121.4256,9655.0
2025-02-26 12:10:00,122.02,122.19,121.73,121.83,11481.0,121.4555,121.6247,121.1668,121.2663,11481.0
2025-02-26 12:20:00,121.81,121.94,121.77,121.86,14506.0,121.2464,121.3758,121.2066,121.2962,14506.0
2025-02-26 12:30:00,121.87,121.91,121.62,121.62,13345.0,121.3062,121.346,121.0573,121.0573,13345.0
2025-02-26 12:40:00,121.62,121.7,121.58,121.67,20627.0,121.0573,121.1369,121.0175,121.1071,20627.0
2025-02-26 12:50:00,121.69,121.69,120.99,121.16,34248.0,121.127,121.127,120.4302,120.5994,34248.0
2025-02-26 13:00:00,121.27,121.47,121.14,121.44,8961.0,120.7089,120.908,120.5795,120.8781,8961.0
2025-02-26 13:10:00,121.46,121.46,121.35,121.45,3446.0,120.898,120.898,120.7886,120.8881,3446.0
2025-02-26 13:20:00,121.43,121.62,121.39,121.41,12204.0,120.8682,121.0573,120.8284,120.8483,12204.0
2025-02-26 13:30:00,121.45,121.74,121.43,121.64,10079.0,120.8881,121.1768,120.8682,121.0772,10079.0
2025-02-26 13:40:00,121.68,121.81,121.36,121.4,28538.0,121.117,121.2464,120.7985,120.8383,28538.0
2025-02-26 13:50:00,121.34,121.75,121.27,121.65,59277.0,120.7786,121.1867,120.7089,121.0872,59277.0
2025-02-26 14:00:00,121.6,121.66,121.43,121.45,14207.0,121.0374,121.0971,120.8682,120.8881,14207.0
2025-02-26 14:10:00,121.44,121.63,121.44,121.62,15621.0,120.8781,121.0673,120.8781,121.0573,15621.0
2025-02-26 14:20:00,121.61,121.82,121.55,121.55,23645.0,121.0474,121.2564,120.9876,120.9876,23645.0
2025-02-26 14:30:00,121.55,121.63,121.34,121.5,20112.0,120.9876,121.0673,120.7786,120.9379,20112.0
2025-02-26 14:40:00,121.51,121.76,121.5,121.76,8223.0,120.9478,121.1967,120.9379,121.1967,8223.0
2025-02-26 14:50:00,121.76,121.76,121.57,121.58,15811.0,121.1967,121.1967,121.0075,121.0175,15811.0
2025-02-26 15:00:00,121.59,121.91,121.59,121.86,9615.0,121.0274,121.346,121.0274,121.2962,9615.0
2025-02-26 15:10:00,121.9,121.94,121.71,121.78,18117.0,121.336,121.3758,121.1469,121.2166,18117.0
2025-02-26 15:20:00,121.74,121.84,121.6,121.67,20349.0,121.1768,121.2763,121.0374,121.1071,20349.0
2025-02-26 15:30:00,121.61,121.73,121.52,121.52,37751.0,121.0474,121.1668,120.9578,120.9578,37751.0
2025-02-26 15:40:00,121.55,121.8,121.48,121.51,83262.0,120.9876,121.2365,120.918,120.9478,83262.0
2025-02-26 15:50:00,121.55,121.6,121.18,121.54,214188.0,120.9876,121.0374,120.6193,120.9777,214188.0
2025-02-27 09:30:00,121.22,121.92,120.6,121.55,33450.0,120.6592,121.3559,120.042,120.9876,33450.0
2025-02-27 09:40:00,121.53,122.92,121.53,122.2,20914.0,120.9677,122.3513,120.9677,121.6346,20914.0
2025-02-27 09:50:00,122.18,122.18,121.53,121.75,14328.0,121.6147,121.6147,120.9677,121.1867,14328.0
2025-02-27 10:00:00,121.61,121.79,121.23,121.23,40278.0,121.0474,121.2265,120.6691,120.6691,40278.0
2025-02-27 10:10:00,121.23,121.26,120.71,121.26,25883.0,120.6691,120.699,120.1515,120.699,25883.0
2025-02-27 10:20:00,121.22,121.68,121.12,121.53,37281.0,120.6592,121.117,120.5596,120.9677,37281.0
2025-02-27 10:30:00,121.53,121.72,121.23,121.53,18887.0,120.9677,121.1568,120.6691,120.9677,18887.0
2025-02-27 10:40:00,121.46,121.69,121.46,121.57,10467.0,120.898,121.127,120.898,121.0075,10467.0
2025-02-27 10:50:00,121.51,121.59,121.25,121.25,11424.0,120.9478,121.0274,120.689,120.689,11424.0
2025-02-27 11:00:00,121.26,121.48,121.18,121.23,17379.0,120.699,120.918,120.6193,120.6691,17379.0
2025-02-27 11:10:00,121.28,121.56,121.1,121.43,25856.0,120.7189,120.9976,120.5397,120.8682,25856.0
2025-02-27 11:20:00,121.4,121.41,121.14,121.15,39260.0,120.8383,120.8483,120.5795,120.5895,39260.0
2025-02-27 11:30:00,121.07,121.47,121.01,121.39,13744.0,120.5099,120.908,120.4501,120.8284,13744.0
2025-02-27 11:40:00,121.39,121.44,121.26,121.37,9954.0,120.8284,120.8781,120.699,120.8085,9954.0
2025-02-27 11:50:00,121.39,121.44,120.99,121.01,8576.0,120.8284,120.8781,120.4302,120.4501,8576.0
2025-02-27 12:00:00,121.02,121.16,120.89,120.89,8277.0,120.4601,120.5994,120.3307,120.3307,8277.0
2025-02-27 12:10:00,120.94,121.12,120.79,120.9,19064.0,120.3805,120.5596,120.2311,120.3406,19064.0
2025-02-27 12:20:00,120.81,121.05,120.8,121.0,10247.0,120.2511,120.4899,120.2411,120.4402,10247.0
2025-02-27 12:30:00,121.05,121.05,120.91,120.95,14251.0,120.4899,120.4899,120.3506,120.3904,14251.0
2025-02-27 12:40:00,120.94,121.1,120.87,120.94,17400.0,120.3805,120.5397,120.3108,120.3805,17400.0
2025-02-27 12:50:00,120.94,121.08,120.86,121.03,8823.0,120.3805,120.5198,120.3008,120.47,8823.0
2025-02-27 13:00:00,121.05,121.33,121.05,121.24,7623.0,120.4899,120.7687,120.4899,120.6791,7623.0
2025-02-27 13:10:00,121.25,121.46,121.21,121.45,4761.0,120.689,120.898,120.6492,120.8881,4761.0
2025-02-27 13:20:00,121.46,121.46,121.23,121.24,12935.0,120.898,120.898,120.6691,120.6791,12935.0
2025-02-27 13:30:00,121.22,121.33,121.08,121.12,12862.0,120.6592,120.7687,120.5198,120.5596,12862.0
2025-02-27 13:40:00,121.09,121.14,121.05,121.07,3791.0,120.5298,120.5795,120.4899,120.5099,3791.0
2025-02-27 13:50:00,121.04,121.11,120.92,120.95,10636.0,120.48,120.5497,120.3605,120.3904,10636.0
2025-02-27 14:00:00,120.95,121.06,120.91,120.96,9418.0,120.3904,120.4999,120.3506,120.4004,9418.0
2025-02-27 14:10:00,121.0,121.05,120.9,121.03,6625.0,120.4402,120.4899,120.3406,120.47,6625.0
2025-02-27 14:20:00,121.03,121.06,120.42,120.46,18377.0,120.47,120.4999,119.8629,119.9027,18377.0
2025-02-27 14:30:00,120.46,120.5,120.22,120.23,23306.0,119.9027,119.9425,119.6638,119.6737,23306.0
2025-02-27 14:40:00,120.29,120.57,120.19,120.57,11673.0,119.7335,120.0122,119.6339,120.0122,11673.0
2025-02-27 14:50:00,120.61,120.69,120.41,120.47,48262.0,120.052,120.1316,119.8529,119.9126,48262.0
2025-02-27 15:00:00,120.44,120.5,120.19,120.31,15996.0,119.8828,119.9425,119.6339,119.7534,15996.0
2025-02-27 15:10:00,120.29,120.48,120.28,120.32,19288.0,119.7335,119.9226,119.7235,119.7633,19288.0
2025-02-27 15:20:00,120.3,120.38,120.14,120.16,21683.0,119.7434,119.823,119.5842,119.6041,21683.0
2025-02-27 15:30:00,120.18,120.37,120.16,120.24,20606.0,119.624,119.8131,119.6041,119.6837,20606.0
2025-02-27 15:40:00,120.25,120.48,120.09,120.48,72290.0,119.6936,119.9226,119.5344,119.9226,72290.0
2025-02-27 15:50:00,120.47,120.57,120.23,120.4,214675.0,119.9126,120.0122,119.6737,119.843,214675.0
2025-02-28 09:30:00,120.0,120.45,120.0,120.37,35744.0,119.4448,119.8927,119.4448,119.8131,35744.0
2025-02-28 09:40:00,120.21,120.35,119.27,119.59,28127.0,119.6538,119.7932,118.7182,119.0367,28127.0
2025-02-28 09:50:00,119.62,120.91,119.6,120.65,23468.0,119.0666,120.3506,119.0467,120.0918,23468.0
2025-02-28 10:00:00,120.65,121.17,120.64,120.91,30075.0,120.0918,120.6094,120.0818,120.3506,30075.0
2025-02-28 10:10:00,121.05,121.1,120.34,120.34,27987.0,120.4899,120.5397,119.7832,119.7832,27987.0
2025-02-28 10:20:00,120.34,120.72,120.34,120.5,14478.0,119.7832,120.1615,119.7832,119.9425,14478.0
2025-02-28 10:30:00,120.5,120.82,120.48,120.8,8839.0,119.9425,120.261,119.9226,120.2411,8839.0
2025-02-28 10:40:00,120.74,120.74,120.37,120.48,6757.0,120.1814,120.1814,119.8131,119.9226,6757.0
2025-02-28 10:50:00,120.48,120.49,120.06,120.24,25434.0,119.9226,119.9325,119.5045,119.6837,25434.0
2025-02-28 11:00:00,120.17,120.31,120.03,120.15,41506.0,119.614,119.7534,119.4747,119.5941,41506.0
2025-02-28 11:10:00,120.09,120.28,120.06,120.09,17160.0,119.5344,119.7235,119.5045,119.5344,17160.0
2025-02-28 11:20:00,120.09,120.12,119.87,119.99,37057.0,119.5344,119.5642,119.3154,119.4349,37057.0
2025-02-28 11:30:00,119.87,120.03,119.67,119.67,13318.0,119.3154,119.4747,119.1163,119.1163,13318.0
2025-02-28 11:40:00,119.67,120.03,119.65,119.91,25011.0,119.1163,119.4747,119.0964,119.3552,25011.0
2025-02-28 11:50:00,119.91,119.99,119.71,119.73,9229.0,119.3552,119.4349,119.1561,119.1761,9229.0
2025-02-28 12:00:00,119.79,119.94,119.76,119.76,59955.0,119.2358,119.3851,119.2059,119.2059,59955.0
2025-02-28 12:10:00,119.78,119.85,119.56,119.67,81830.0,119.2258,119.2955,119.0068,119.1163,81830.0
2025-02-28 12:20:00,119.67,119.83,119.47,119.76,43547.0,119.1163,119.2756,118.9173,119.2059,43547.0
2025-02-28 12:30:00,119.75,119.75,119.51,119.52,19438.0,119.196,119.196,118.9571,118.967,19438.0
2025-02-28 12:40:00,119.51,119.57,119.35,119.41,14543.0,118.9571,119.0168,118.7978,118.8575,14543.0
2025-02-28 12:50:00,119.4,119.56,119.07,119.11,49309.0,118.8476,119.0068,118.5191,118.5589,49309.0
2025-02-28 13:00:00,119.15,119.26,118.96,119.0,21508.0,118.5987,118.7082,118.4096,118.4494,21508.0
2025-02-28 13:10:00,118.99,119.08,118.53,118.53,31443.0,118.4395,118.5291,117.9816,117.9816,31443.0
2025-02-28 13:20:00,118.52,118.65,118.35,118.59,39651.0,117.9717,118.1011,117.8024,118.0413,39651.0
2025-02-28 13:30:00,118.62,118.83,118.55,118.82,30336.0,118.0712,118.2802,118.0015,118.2703,30336.0
2025-02-28 13:40:00,118.8,118.85,118.39,118.8,18975.0,118.2504,118.3001,117.8423,118.2504,18975.0
2025-02-28 13:50:00,118.78,118.83,118.25,118.31,16310.0,118.2304,118.2802,117.7029,117.7626,16310.0
2025-02-28 14:00:00,118.34,118.6,118.28,118.31,16891.0,117.7925,118.0513,117.7328,117.7626,16891.0
2025-02-28 14:10:00,118.32,118.6,118.32,118.59,13045.0,117.7726,118.0513,117.7726,118.0413,13045.0
2025-02-28 14:20:00,118.58,118.62,118.37,118.38,36516.0,118.0314,118.0712,117.8223,117.8323,36516.0
2025-02-28 14:30:00,118.34,118.68,118.34,118.64,18968.0,117.7925,118.1309,117.7925,118.0911,18968.0
2025-02-28 14:40:00,118.63,118.67,118.38,118.52,13412.0,118.0811,118.121,117.8323,117.9717,13412.0
2025-02-28 14:50:00,118.56,118.77,118.55,118.65,25495.0,118.0115,118.2205,118.0015,118.1011,25495.0
2025-02-28 15:00:00,118.59,118.78,118.51,118.64,35367.0,118.0413,118.2304,117.9617,118.0911,35367.0
2025-02-28 15:10:00,118.65,118.69,118.48,118.5,40148.0,118.1011,118.1409,117.9318,117.9517,40148.0
2025-02-28 15:20:00,118.5,118.73,118.45,118.73,41237.0,117.9517,118.1807,117.902,118.1807,41237.0
2025-02-28 15:30:00,118.72,118.78,118.46,118.67,42218.0,118.1707,118.2304,117.9119,118.121,42218.0
2025-02-28 15:40:00,118.69,119.13,118.67,118.99,84808.0,118.1409,118.5788,118.121,118.4395,84808.0
2025-02-28 15:50:00,119.02,119.64,118.97,119.62,261575.0,118.4693,119.0865,118.4196,119.0666,261575.0
2025-03-03 09:30:00,119.69,121.02,119.42,120.83,42847.0,119.1362,120.4601,118.8675,120.271,42847.0
2025-03-03 09:40:00,121.01,121.08,119.29,119.36,33742.0,120.4501,120.5198,118.7381,118.8078,33742.0
2025-03-03 09:50:00,119.6,119.96,119.21,119.28,23616.0,119.0467,119.405,118.6585,118.7281,23616.0
2025-03-03 10:00:00,119.38,119.67,118.54,119.58,18163.0,118.8277,119.1163,117.9916,119.0267,18163.0
2025-03-03 10:10:00,119.52,119.68,119.15,119.57,14163.0,118.967,119.1263,118.5987,119.0168,14163.0
2025-03-03 10:20:00,119.52,119.82,119.42,119.6,14742.0,118.967,119.2656,118.8675,119.0467,14742.0
2025-03-03 10:30:00,119.65,119.72,119.39,119.58,30834.0,119.0964,119.1661,118.8376,119.0267,30834.0
2025-03-03 10:40:00,119.68,119.95,119.32,119.32,14034.0,119.1263,119.395,118.768,118.768,14034.0
2025-03-03 10:50:00,119.4,119.63,119.26,119.33,14385.0,118.8476,119.0765,118.7082,118.7779,14385.0
2025-03-03 11:00:00,119.37,119.53,119.21,119.36,12802.0,118.8177,118.977,118.6585,118.8078,12802.0
2025-03-03 11:10:00,119.44,119.62,119.32,119.4,16372.0,118.8874,119.0666,118.768,118.8476,16372.0
2025-03-03 11:20:00,119.43,119.52,119.14,119.18,8694.0,118.8774,118.967,118.5888,118.6286,8694.0
2025-03-03 11:30:00,119.15,119.29,119.09,119.1,22509.0,118.5987,118.7381,118.539,118.549,22509.0
2025-03-03 11:40:00,119.1,119.15,118.93,119.1,16067.0,118.549,118.5987,118.3798,118.549,16067.0
2025-03-03 11:50:00,119.11,119.5,119.0,119.3,56404.0,118.5589,118.9471,118.4494,118.748,56404.0
2025-03-03 12:00:00,119.27,119.35,119.1,119.27,8259.0,118.7182,118.7978,118.549,118.7182,8259.0
2025-03-03 12:10:00,119.27,119.41,119.18,119.25,9207.0,118.7182,118.8575,118.6286,118.6983,9207.0
2025-03-03 12:20:00,119.25,119.29,119.06,119.28,22695.0,118.6983,118.7381,118.5092,118.7281,22695.0
2025-03-03 12:30:00,119.27,119.37,119.15,119.3,6144.0,118.7182,118.8177,118.5987,118.748,6144.0
2025-03-03 12:40:00,119.33,119.53,119.21,119.52,8344.0,118.7779,118.977,118.6585,118.967,8344.0
2025-03-03 12:50:00,119.49,119.49,119.25,119.28,14936.0,118.9372,118.9372,118.6983,118.7281,14936.0
2025-03-03 13:00:00,119.26,119.34,119.14,119.19,35809.0,118.7082,118.7879,118.5888,118.6386,35809.0
2025-03-03 13:10:00,119.2,119.28,118.95,119.07,40311.0,118.6485,118.7281,118.3997,118.5191,40311.0
2025-03-03 13:20:00,119.03,119.18,118.77,118.8,13281.0,118.4793,118.6286,118.2205,118.2504,13281.0
2025-03-03 13:30:00,118.79,119.04,118.79,118.87,20166.0,118.2404,118.4892,118.2404,118.32,20166.0
2025-03-03 13:40:00,118.89,119.28,118.86,119.08,19600.0,118.3399,118.7281,118.3101,118.5291,19600.0
2025-03-03 13:50:00,119.11,119.3,118.89,119.06,15815.0,118.5589,118.748,118.3399,118.5092,15815.0
2025-03-03 14:00:00,119.09,119.67,119.09,119.62,44886.0,118.539,119.1163,118.539,119.0666,44886.0
2025-03-03 14:10:00,119.62,119.68,119.27,119.34,11948.0,119.0666,119.1263,118.7182,118.7879,11948.0
2025-03-03 14:20:00,119.37,119.37,118.99,119.02,20880.0,118.8177,118.8177,118.4395,118.4693,20880.0
2025-03-03 14:30:00,119.01,119.29,119.0,119.24,22521.0,118.4594,118.7381,118.4494,118.6883,22521.0
2025-03-03 14:40:00,119.25,119.3,118.91,118.92,20746.0,118.6983,118.748,118.3598,118.3698,20746.0
2025-03-03 14:50:00,118.95,119.01,118.41,118.41,56981.0,118.3997,118.4594,117.8622,117.8622,56981.0
2025-03-03 15:00:00,118.39,118.39,117.88,117.94,31363.0,117.8423,117.8423,117.3346,117.3943,31363.0
2025-03-03 15:10:00,117.95,118.34,117.9,118.16,62203.0,117.4043,117.7925,117.3545,117.6133,62203.0
2025-03-03 15:20:00,118.15,118.28,117.7,117.82,47532.0,117.6034,117.7328,117.1554,117.2749,47532.0
2025-03-03 15:30:00,117.82,118.03,117.77,117.79,23062.0,117.2749,117.4839,117.2251,117.245,23062.0
2025-03-03 15:40:00,117.75,117.94,117.5,117.93,37985.0,117.2052,117.3943,116.9564,117.3844,37985.0
2025-03-03 15:50:00,117.93,118.04,117.74,117.95,179163.0,117.3844,117.4939,117.1953,117.4043,179163.0
2025-03-04 09:30:00,117.16,117.64,116.67,117.56,102238.0,116.6179,117.0957,116.1302,117.0161,102238.0
2025-03-04 09:40:00,117.52,118.69,117.41,118.31,54226.0,116.9763,118.1409,116.8668,117.7626,54226.0
2025-03-04 09:50:00,118.31,118.46,117.51,117.68,76551.0,117.7626,117.9119,116.9663,117.1355,76551.0
2025-03-04 10:00:00,117.61,118.14,117.41,117.67,50137.0,117.0659,117.5934,116.8668,117.1256,50137.0
2025-03-04 10:10:00,117.61,117.61,116.82,117.36,57399.0,117.0659,117.0659,116.2795,116.817,57399.0
2025-03-04 10:20:00,117.36,117.82,117.11,117.63,40007.0,116.817,117.2749,116.5682,117.0858,40007.0
2025-03-04 10:30:00,117.57,117.81,117.15,117.23,40150.0,117.026,117.2649,116.608,116.6876,40150.0
2025-03-04 10:40:00,117.15,117.31,116.78,117.2,34470.0,116.608,116.7672,116.2397,116.6578,34470.0
2025-03-04 10:50:00,117.21,117.85,117.04,117.76,43787.0,116.6677,117.3048,116.4985,117.2152,43787.0
2025-03-04 11:00:00,117.69,117.85,117.35,117.43,27017.0,117.1455,117.3048,116.8071,116.8867,27017.0
2025-03-04 11:10:00,117.34,117.57,117.06,117.07,10880.0,116.7971,117.026,116.5184,116.5284,10880.0
2025-03-04 11:20:00,117.07,117.16,116.76,116.92,14520.0,116.5284,116.6179,116.2198,116.3791,14520.0
2025-03-04 11:30:00,116.97,117.36,116.82,117.32,15653.0,116.4288,116.817,116.2795,116.7772,15653.0
2025-03-04 11:40:00,117.39,118.16,117.39,118.16,24033.0,116.8469,117.6133,116.8469,117.6133,24033.0
2025-03-04 11:50:00,118.14,118.57,118.07,118.4,28115.0,117.5934,118.0214,117.5237,117.8522,28115.0
2025-03-04 12:00:00,118.44,118.72,118.31,118.59,33583.0,117.892,118.1707,117.7626,118.0413,33583.0
2025-03-04 12:10:00,118.59,118.89,118.51,118.88,34453.0,118.0413,118.3399,117.9617,118.33,34453.0
2025-03-04 12:20:00,118.87,119.07,118.79,118.96,29360.0,118.32,118.5191,118.2404,118.4096,29360.0
2025-03-04 12:30:00,118.93,119.19,118.81,119.17,44945.0,118.3798,118.6386,118.2603,118.6186,44945.0
2025-03-04 12:40:00,119.17,119.28,118.77,118.9,87744.0,118.6186,118.7281,118.2205,118.3499,87744.0
2025-03-04 12:50:00,118.86,118.9,118.44,118.53,45100.0,118.3101,118.3499,117.892,117.9816,45100.0
2025-03-04 13:00:00,118.54,118.8,118.41,118.73,17342.0,117.9916,118.2504,117.8622,118.1807,17342.0
2025-03-04 13:10:00,118.77,119.19,118.72,119.1,18713.0,118.2205,118.6386,118.1707,118.549,18713.0
2025-03-04 13:20:00,119.1,119.13,118.83,119.0,54245.0,118.549,118.5788,118.2802,118.4494,54245.0
2025-03-04 13:30:00,118.97,119.21,118.9,119.18,42614.0,118.4196,118.6585,118.3499,118.6286,42614.0
2025-03-04 13:40:00,119.18,119.37,119.08,119.19,47352.0,118.6286,118.8177,118.5291,118.6386,47352.0
2025-03-04 13:50:00,119.19,119.39,119.14,119.36,25275.0,118.6386,118.8376,118.5888,118.8078,25275.0
2025-03-04 14:00:00,119.35,119.9,119.33,119.86,32483.0,118.7978,119.3453,118.7779,119.3055,32483.0
2025-03-04 14:10:00,119.9,119.91,119.31,119.48,49666.0,119.3453,119.3552,118.758,118.9272,49666.0
2025-03-04 14:20:00,119.54,119.55,119.41,119.47,17578.0,118.9869,118.9969,118.8575,118.9173,17578.0
2025-03-04 14:30:00,119.47,119.6,119.28,119.54,16082.0,118.9173,119.0467,118.7281,118.9869,16082.0
2025-03-04 14:40:00,119.54,119.73,119.36,119.62,18058.0,118.9869,119.1761,118.8078,119.0666,18058.0
2025-03-04 14:50:00,119.6,119.67,119.52,119.59,14177.0,119.0467,119.1163,118.967,119.0367,14177.0
2025-03-04 15:00:00,119.59,119.67,119.45,119.66,21153.0,119.0367,119.1163,118.8973,119.1064,21153.0
2025-03-04 15:10:00,119.67,119.87,119.61,119.84,24748.0,119.1163,119.3154,119.0566,119.2855,24748.0
2025-03-04 15:20:00,119.83,120.14,119.8,119.91,45237.0,119.2756,119.5842,119.2457,119.3552,45237.0
2025-03-04 15:30:00,119.89,119.89,119.06,119.19,43986.0,119.3353,119.3353,118.5092,118.6386,43986.0
2025-03-04 15:40:00,119.18,119.25,118.92,118.99,76550.0,118.6286,118.6983,118.3698,118.4395,76550.0
2025-03-04 15:50:00,118.97,119.12,118.68,118.79,312253.0,118.4196,118.5689,118.1309,118.2404,312253.0
2025-03-05 09:30:00,119.31,120.5,119.0,120.3,34677.0,118.758,119.9425,118.4494,119.7434,34677.0
2025-03-05 09:40:00,120.4,120.74,119.99,120.35,23214.0,119.843,120.1814,119.4349,119.7932,23214.0
2025-03-05 09:50:00,120.36,120.81,120.2,120.69,18846.0,119.8031,120.2511,119.6439,120.1316,18846.0
2025-03-05 10:00:00,120.78,121.53,120.68,120.82,45735.0,120.2212,120.9677,120.1217,120.261,45735.0
2025-03-05 10:10:00,120.82,120.82,120.19,120.32,27773.0,120.261,120.261,119.6339,119.7633,27773.0
2025-03-05 10:20:00,120.38,120.72,120.32,120.72,22321.0,119.823,120.1615,119.7633,120.1615,22321.0
2025-03-05 10:30:00,120.68,121.03,120.52,120.93,23191.0,120.1217,120.47,119.9624,120.3705,23191.0
2025-03-05 10:40:00,120.9,120.94,120.49,120.51,16318.0,120.3406,120.3805,119.9325,119.9524,16318.0
2025-03-05 10:50:00,120.48,120.54,120.17,120.2,16797.0,119.9226,119.9823,119.614,119.6439,16797.0
2025-03-05 11:00:00,120.2,120.2,119.75,119.86,25671.0,119.6439,119.6439,119.196,119.3055,25671.0
2025-03-05 11:10:00,119.87,119.99,119.6,119.6,25188.0,119.3154,119.4349,119.0467,119.0467,25188.0
2025-03-05 11:20:00,119.66,119.72,119.42,119.53,15749.0,119.1064,119.1661,118.8675,118.977,15749.0
2025-03-05 11:30:00,119.53,119.88,119.38,119.88,16936.0,118.977,119.3254,118.8277,119.3254,16936.0
2025-03-05 11:40:00,119.89,119.89,119.61,119.68,17843.0,119.3353,119.3353,119.0566,119.1263,17843.0
2025-03-05 11:50:00,119.68,120.22,119.5,120.1,39579.0,119.1263,119.6638,118.9471,119.5443,39579.0
2025-03-05 12:00:00,120.16,120.43,119.97,120.19,11361.0,119.6041,119.8728,119.4149,119.6339,11361.0
2025-03-05 12:10:00,120.14,120.18,119.88,120.02,9226.0,119.5842,119.624,119.3254,119.4647,9226.0
2025-03-05 12:20:00,119.95,120.11,119.95,120.03,11358.0,119.395,119.5543,119.395,119.4747,11358.0
2025-03-05 12:30:00,120.07,120.31,120.07,120.3,19231.0,119.5145,119.7534,119.5145,119.7434,19231.0
2025-03-05 12:40:00,120.3,120.39,120.16,120.38,20518.0,119.7434,119.833,119.6041,119.823,20518.0
2025-03-05 12:50:00,120.44,120.47,120.34,120.43,9499.0,119.8828,119.9126,119.7832,119.8728,9499.0
2025-03-05 13:00:00,120.46,120.66,119.92,119.98,20309.0,119.9027,120.1018,119.3652,119.4249,20309.0
2025-03-05 13:10:00,120.0,120.23,119.93,120.03,14689.0,119.4448,119.6737,119.3751,119.4747,14689.0
2025-03-05 13:20:00,119.99,120.19,119.96,120.07,13858.0,119.4349,119.6339,119.405,119.5145,13858.0
2025-03-05 13:30:00,120.02,120.2,119.92,120.2,13167.0,119.4647,119.6439,119.3652,119.6439,13167.0
2025-03-05 13:40:00,120.15,120.54,119.99,120.5,33501.0,119.5941,119.9823,119.4349,119.9425,33501.0
2025-03-05 13:50:00,120.5,120.84,120.43,120.84,14830.0,119.9425,120.2809,119.8728,120.2809,14830.0
2025-03-05 14:00:00,120.84,121.33,120.78,121.28,17382.0,120.2809,120.7687,120.2212,120.7189,17382.0
2025-03-05 14:10:00,121.23,121.36,121.18,121.19,19310.0,120.6691,120.7985,120.6193,120.6293,19310.0
2025-03-05 14:20:00,121.17,121.52,121.11,121.39,28105.0,120.6094,120.9578,120.5497,120.8284,28105.0
2025-03-05 14:30:00,121.4,121.53,121.26,121.36,28821.0,120.8383,120.9677,120.699,120.7985,28821.0
2025-03-05 14:40:00,121.38,121.55,121.34,121.51,24065.0,120.8184,120.9876,120.7786,120.9478,24065.0
2025-03-05 14:50:00,121.53,121.67,121.51,121.57,16495.0,120.9677,121.1071,120.9478,121.0075,16495.0
2025-03-05 15:00:00,121.61,122.08,121.61,122.02,21636.0,121.0474,121.5152,121.0474,121.4555,21636.0
2025-03-05 15:10:00,122.05,122.06,121.59,121.64,32120.0,121.4853,121.4953,121.0274,121.0772,32120.0
2025-03-05 15:20:00,121.62,121.78,121.55,121.63,57265.0,121.0573,121.2166,120.9876,121.0673,57265.0
2025-03-05 15:30:00,121.53,121.59,121.29,121.58,44937.0,120.9677,121.0274,120.7288,121.0175,44937.0
2025-03-05 15:40:00,121.56,121.9,121.52,121.63,57253.0,120.9976,121.336,120.9578,121.0673,57253.0
2025-03-05 15:50:00,121.68,122.21,121.37,122.03,208256.0,121.117,121.6446,120.8085,121.4654,208256.0
2025-03-06 09:30:00,123.8,124.94,122.2,124.31,150807.0,123.2272,124.3619,121.6346,123.7349,150807.0
2025-03-06 09:40:00,124.49,124.64,123.29,124.34,50528.0,123.914,124.0633,122.7196,123.7647,50528.0
2025-03-06 09:50:00,124.35,124.86,123.79,123.82,43890.0,123.7747,124.2823,123.2173,123.2471,43890.0
2025-03-06 10:00:00,123.82,124.1,123.23,123.9,47659.0,123.2471,123.5258,122.6599,123.3268,47659.0
2025-03-06 10:10:00,123.87,124.21,123.74,124.08,22436.0,123.2969,123.6353,123.1675,123.5059,22436.0
2025-03-06 10:20:00,124.12,124.39,123.89,123.98,51848.0,123.5457,123.8145,123.3168,123.4064,51848.0
2025-03-06 10:30:00,123.98,124.57,123.76,124.36,39071.0,123.4064,123.9937,123.1874,123.7846,39071.0
2025-03-06 10:40:00,124.33,124.59,124.09,124.48,39024.0,123.7548,124.0136,123.5159,123.9041,39024.0
2025-03-06 10:50:00,124.46,124.46,124.0,124.39,16095.0,123.8842,123.8842,123.4263,123.8145,16095.0
2025-03-06 11:00:00,124.44,124.56,124.26,124.56,18291.0,123.8643,123.9837,123.6851,123.9837,18291.0
2025-03-06 11:10:00,124.51,124.56,124.18,124.21,16650.0,123.9339,123.9837,123.6055,123.6353,16650.0
2025-03-06 11:20:00,124.27,124.67,124.14,124.54,15877.0,123.695,124.0932,123.5657,123.9638,15877.0
2025-03-06 11:30:00,124.55,124.9,124.29,124.34,45190.0,123.9738,124.3221,123.715,123.7647,45190.0
2025-03-06 11:40:00,124.34,124.4,124.06,124.07,25833.0,123.7647,123.8244,123.486,123.496,25833.0
2025-03-06 11:50:00,124.13,124.13,123.67,123.8,31005.0,123.5557,123.5557,123.0978,123.2272,31005.0
2025-03-06 12:00:00,123.74,124.11,123.7,124.07,18948.0,123.1675,123.5358,123.1277,123.496,18948.0
2025-03-06 12:10:00,124.08,124.12,123.88,124.03,22203.0,123.5059,123.5457,123.3069,123.4562,22203.0
2025-03-06 12:20:00,124.03,124.22,123.63,123.68,15310.0,123.4562,123.6453,123.058,123.1078,15310.0
2025-03-06 12:30:00,123.71,123.86,123.6,123.67,13441.0,123.1376,123.2869,123.0281,123.0978,13441.0
2025-03-06 12:40:00,123.64,123.83,123.49,123.56,13315.0,123.068,123.2571,122.9187,122.9883,13315.0
2025-03-06 12:50:00,123.6,123.92,123.44,123.92,18974.0,123.0281,123.3467,122.8689,123.3467,18974.0
2025-03-06 13:00:00,123.92,123.95,123.66,123.82,14846.0,123.3467,123.3765,123.0879,123.2471,14846.0
2025-03-06 13:10:00,123.82,124.45,123.81,124.39,23900.0,123.2471,123.8742,123.2372,123.8145,23900.0
2025-03-06 13:20:00,124.38,124.56,124.19,124.43,21649.0,123.8045,123.9837,123.6154,123.8543,21649.0
2025-03-06 13:30:00,124.44,124.48,124.13,124.17,23555.0,123.8643,123.9041,123.5557,123.5955,23555.0
2025-03-06 13:40:00,124.15,124.54,124.03,124.42,20845.0,123.5756,123.9638,123.4562,123.8444,20845.0
2025-03-06 13:50:00,124.46,124.74,124.39,124.67,18741.0,123.8842,124.1629,123.8145,124.0932,18741.0
2025-03-06 14:00:00,124.68,124.95,124.67,124.92,24288.0,124.1032,124.3719,124.0932,124.342,24288.0
2025-03-06 14:10:00,124.94,125.06,124.75,124.78,22420.0,124.3619,124.4814,124.1728,124.2027,22420.0
2025-03-06 14:20:00,124.81,125.07,124.73,124.73,22144.0,124.2326,124.4913,124.1529,124.1529,22144.0
2025-03-06 14:30:00,124.76,124.96,124.65,124.87,31670.0,124.1828,124.3819,124.0733,124.2923,31670.0
2025-03-06 14:40:00,124.83,125.68,124.83,125.61,28883.0,124.2525,125.0985,124.2525,125.0288,28883.0
2025-03-06 14:50:00,125.62,125.97,125.2,125.23,27150.0,125.0388,125.3872,124.6207,124.6506,27150.0
2025-03-06 15:00:00,125.19,125.88,125.15,125.85,37344.0,124.6108,125.2976,124.571,125.2677,37344.0
2025-03-06 15:10:00,125.85,126.23,125.84,126.09,53070.0,125.2677,125.646,125.2578,125.5066,53070.0
2025-03-06 15:20:00,126.06,126.37,125.96,126.29,42753.0,125.4768,125.7853,125.3772,125.7057,42753.0
2025-03-06 15:30:00,126.33,126.57,125.88,125.91,84458.0,125.7455,125.9844,125.2976,125.3275,84458.0
2025-03-06 15:40:00,125.88,126.23,125.69,126.23,71358.0,125.2976,125.646,125.1085,125.646,71358.0
2025-03-06 15:50:00,126.26,126.55,126.08,126.15,246044.0,125.6758,125.9645,125.4967,125.5664,246044.0
2025-03-07 09:30:00,126.14,126.86,124.44,124.82,119225.0,125.5564,126.2731,123.8643,124.2425,119225.0
2025-03-07 09:40:00,124.82,126.0,124.79,125.99,94345.0,124.2425,125.417,124.2126,125.4071,94345.0
2025-03-07 09:50:00,126.04,126.16,125.49,125.85,30297.0,125.4569,125.5763,124.9094,125.2677,30297.0
2025-03-07 10:00:00,125.93,126.31,125.76,125.81,42894.0,125.3474,125.7256,125.1782,125.2279,42894.0
2025-03-07 10:10:00,125.87,126.01,124.69,124.7,30374.0,125.2876,125.427,124.1131,124.1231,30374.0
2025-03-07 10:20:00,124.7,125.45,124.66,125.45,29068.0,124.1231,124.8696,124.0832,124.8696,29068.0
2025-03-07 10:30:00,125.35,125.6,124.83,125.03,23205.0,124.7701,125.0189,124.2525,124.4515,23205.0
2025-03-07 10:40:00,125.01,125.38,124.81,125.15,86857.0,124.4316,124.7999,124.2326,124.571,86857.0
2025-03-07 10:50:00,125.15,125.18,124.39,124.47,17376.0,124.571,124.6008,123.8145,123.8941,17376.0
2025-03-07 11:00:00,124.39,124.68,124.31,124.57,18561.0,123.8145,124.1032,123.7349,123.9937,18561.0
2025-03-07 11:10:00,124.5,124.84,124.49,124.84,22203.0,123.924,124.2624,123.914,124.2624,22203.0
2025-03-07 11:20:00,124.87,124.9,124.49,124.57,38773.0,124.2923,124.3221,123.914,123.9937,38773.0
2025-03-07 11:30:00,124.51,124.55,123.97,124.08,19397.0,123.9339,123.9738,123.3964,123.5059,19397.0
2025-03-07 11:40:00,123.98,124.23,123.79,123.99,24020.0,123.4064,123.6552,123.2173,123.4163,24020.0
2025-03-07 11:50:00,124.03,124.35,123.71,124.34,42152.0,123.4562,123.7747,123.1376,123.7647,42152.0
2025-03-07 12:00:00,124.35,124.6,123.88,123.89,49674.0,123.7747,124.0235,123.3069,123.3168,49674.0
2025-03-07 12:10:00,123.86,124.16,123.81,124.01,23004.0,123.2869,123.5856,123.2372,123.4363,23004.0
2025-03-07 12:20:00,124.07,124.36,123.88,124.35,17597.0,123.496,123.7846,123.3069,123.7747,17597.0
2025-03-07 12:30:00,124.34,124.81,124.29,124.76,14596.0,123.7647,124.2326,123.715,124.1828,14596.0
2025-03-07 12:40:00,124.84,125.0,124.76,124.9,20387.0,124.2624,124.4217,124.1828,124.3221,20387.0
2025-03-07 12:50:00,124.91,125.21,124.74,124.76,12658.0,124.3321,124.6307,124.1629,124.1828,12658.0
2025-03-07 13:00:00,124.7,125.14,124.63,124.94,12746.0,124.1231,124.561,124.0534,124.3619,12746.0
2025-03-07 13:10:00,124.97,125.06,124.66,125.01,11269.0,124.3918,124.4814,124.0832,124.4316,11269.0
2025-03-07 13:20:00,124.95,125.07,124.76,124.94,16816.0,124.3719,124.4913,124.1828,124.3619,16816.0
2025-03-07 13:30:00,125.0,125.38,125.0,125.31,28243.0,124.4217,124.7999,124.4217,124.7302,28243.0
2025-03-07 13:40:00,125.39,125.4,125.09,125.39,20717.0,124.8099,124.8198,124.5113,124.8099,20717.0
2025-03-07 13:50:00,125.42,125.53,125.24,125.43,41844.0,124.8397,124.9492,124.6606,124.8497,41844.0
2025-03-07 14:00:00,125.42,125.6,125.0,125.0,28392.0,124.8397,125.0189,124.4217,124.4217,28392.0
2025-03-07 14:10:00,125.03,125.2,124.97,125.12,24390.0,124.4515,124.6207,124.3918,124.5411,24390.0
2025-03-07 14:20:00,125.14,125.35,125.09,125.21,17172.0,124.561,124.7701,124.5113,124.6307,17172.0
2025-03-07 14:30:00,125.17,125.48,125.16,125.38,26498.0,124.5909,124.8995,124.5809,124.7999,26498.0
2025-03-07 14:40:00,125.41,125.5,125.15,125.19,22645.0,124.8298,124.9194,124.571,124.6108,22645.0
2025-03-07 14:50:00,125.14,125.24,124.98,125.09,17146.0,124.561,124.6606,124.4018,124.5113,17146.0
2025-03-07 15:00:00,125.05,125.36,124.97,125.36,14515.0,124.4714,124.78,124.3918,124.78,14515.0
2025-03-07 15:10:00,125.34,125.5,125.09,125.49,26397.0,124.7601,124.9194,124.5113,124.9094,26397.0
2025-03-07 15:20:00,125.43,125.79,125.38,125.67,41040.0,124.8497,125.208,124.7999,125.0886,41040.0
2025-03-07 15:30:00,125.68,125.81,125.18,125.28,41687.0,125.0985,125.2279,124.6008,124.7004,41687.0
2025-03-07 15:40:00,125.23,125.51,125.17,125.48,31629.0,124.6506,124.9293,124.5909,124.8995,31629.0
2025-03-07 15:50:00,125.48,125.72,125.09,125.15,214473.0,124.8995,125.1383,124.5113,124.571,214473.0
2025-03-10 09:30:00,125.57,126.8,124.76,126.7,63311.0,124.989,126.2133,124.1828,126.1138,63311.0
2025-03-10 09:40:00,126.8,128.37,126.68,128.28,70852.0,126.2133,127.7761,126.0939,127.6865,70852.0
2025-03-10 09:50:00,128.29,129.27,128.21,128.29,62556.0,127.6964,128.6719,127.6168,127.6964,62556.0
2025-03-10 10:00:00,128.32,128.47,127.08,127.39,58221.0,127.7263,127.8756,126.492,126.8006,58221.0
2025-03-10 10:10:00,127.44,127.72,126.9,126.98,40035.0,126.8504,127.1291,126.3129,126.3925,40035.0
2025-03-10 10:20:00,126.98,127.92,126.9,127.69,27670.0,126.3925,127.3282,126.3129,127.0992,27670.0
2025-03-10 10:30:00,127.59,127.67,127.42,127.53,47395.0,126.9997,127.0793,126.8305,126.94,47395.0
2025-03-10 10:40:00,127.49,127.71,127.22,127.32,38809.0,126.9002,127.1191,126.6314,126.7309,38809.0
2025-03-10 10:50:00,127.32,127.62,126.83,127.62,30520.0,126.7309,127.0295,126.2432,127.0295,30520.0
2025-03-10 11:00:00,127.59,127.65,127.09,127.14,31039.0,126.9997,127.0594,126.502,126.5518,31039.0
2025-03-10 11:10:00,127.14,127.27,126.74,126.84,36541.0,126.5518,126.6812,126.1536,126.2532,36541.0
2025-03-10 11:20:00,126.75,126.83,126.22,126.55,39501.0,126.1636,126.2432,125.636,125.9645,39501.0
2025-03-10 11:30:00,126.53,126.59,126.17,126.58,92989.0,125.9446,126.0043,125.5863,125.9944,92989.0
2025-03-10 11:40:00,126.55,126.6,125.99,126.48,30946.0,125.9645,126.0143,125.4071,125.8948,30946.0
2025-03-10 11:50:00,126.49,126.93,126.36,126.69,33277.0,125.9048,126.3427,125.7754,126.1039,33277.0
2025-03-10 12:00:00,126.71,126.8,126.43,126.71,16851.0,126.1238,126.2133,125.8451,126.1238,16851.0
2025-03-10 12:10:00,126.77,126.95,126.68,126.72,11216.0,126.1835,126.3626,126.0939,126.1337,11216.0
2025-03-10 12:20:00,126.75,127.31,126.68,127.24,22459.0,126.1636,126.721,126.0939,126.6513,22459.0
2025-03-10 12:30:00,127.31,127.74,126.89,126.98,21307.0,126.721,127.149,126.3029,126.3925,21307.0
2025-03-10 12:40:00,126.89,127.13,126.84,127.0,25635.0,126.3029,126.5418,126.2532,126.4124,25635.0
2025-03-10 12:50:00,126.98,127.0,126.58,126.67,9200.0,126.3925,126.4124,125.9944,126.0839,9200.0
2025-03-10 13:00:00,126.59,126.97,126.47,126.9,21636.0,126.0043,126.3826,125.8849,126.3129,21636.0
2025-03-10 13:10:00,126.87,127.07,126.76,126.94,31802.0,126.283,126.4821,126.1735,126.3527,31802.0
2025-03-10 13:20:00,126.95,127.02,126.76,126.77,34962.0,126.3626,126.4323,126.1735,126.1835,34962.0
2025-03-10 13:30:00,126.84,126.86,126.18,126.21,31975.0,126.2532,126.2731,125.5962,125.6261,31975.0
2025-03-10 13:40:00,126.21,126.4,126.04,126.04,11790.0,125.6261,125.8152,125.4569,125.4569,11790.0
2025-03-10 13:50:00,126.03,126.34,126.01,126.11,10690.0,125.4469,125.7555,125.427,125.5265,10690.0
2025-03-10 14:00:00,126.11,126.17,125.52,125.54,23483.0,125.5265,125.5863,124.9393,124.9592,23483.0
2025-03-10 14:10:00,125.59,125.82,125.44,125.73,15573.0,125.0089,125.2379,124.8596,125.1483,15573.0
2025-03-10 14:20:00,125.73,125.78,125.49,125.65,12724.0,125.1483,125.1981,124.9094,125.0687,12724.0
2025-03-10 14:30:00,125.66,125.83,125.48,125.48,12507.0,125.0786,125.2478,124.8995,124.8995,12507.0
2025-03-10 14:40:00,125.53,125.61,125.39,125.5,14904.0,124.9492,125.0288,124.8099,124.9194,14904.0
2025-03-10 14:50:00,125.5,125.63,125.3,125.47,41485.0,124.9194,125.0488,124.7203,124.8895,41485.0
2025-03-10 15:00:00,125.51,125.65,125.31,125.55,37596.0,124.9293,125.0687,124.7302,124.9691,37596.0
2025-03-10 15:10:00,125.52,126.33,125.44,126.04,33515.0,124.9393,125.7455,124.8596,125.4569,33515.0
2025-03-10 15:20:00,126.04,126.52,126.0,126.01,32048.0,125.4569,125.9346,125.417,125.427,32048.0
2025-03-10 15:30:00,126.03,126.14,125.34,125.6,34252.0,125.4469,125.5564,124.7601,125.0189,34252.0
2025-03-10 15:40:00,125.6,125.72,125.41,125.55,44713.0,125.0189,125.1383,124.8298,124.9691,44713.0
2025-03-10 15:50:00,125.58,125.87,125.03,125.26,173488.0,124.999,125.2876,124.4515,124.6805,173488.0
2025-03-11 09:30:00,124.62,125.67,123.76,124.91,49444.0,124.0434,125.0886,123.1874,124.3321,49444.0
2025-03-11 09:40:00,124.96,125.07,124.53,125.02,22541.0,124.3819,124.4913,123.9538,124.4416,22541.0
2025-03-11 09:50:00,125.02,125.18,124.4,124.47,20822.0,124.4416,124.6008,123.8244,123.8941,20822.0
2025-03-11 10:00:00,124.38,124.98,123.58,123.66,53970.0,123.8045,124.4018,123.0082,123.0879,53970.0
2025-03-11 10:10:00,123.66,123.8,123.31,123.68,42315.0,123.0879,123.2272,122.7395,123.1078,42315.0
2025-03-11 10:20:00,123.82,123.82,123.17,123.46,44871.0,123.2471,123.2471,122.6001,122.8888,44871.0
2025-03-11 10:30:00,123.48,123.77,122.35,122.87,142922.0,122.9087,123.1974,121.7839,122.3015,142922.0
2025-03-11 10:40:00,122.9,122.96,122.56,122.93,77322.0,122.3314,122.3911,121.993,122.3612,77322.0
2025-03-11 10:50:00,122.93,123.08,122.1,122.36,167458.0,122.3612,122.5106,121.5351,121.7939,167458.0
2025-03-11 11:00:00,122.3,122.78,121.25,122.71,116938.0,121.7342,122.2119,120.689,122.1423,116938.0
2025-03-11 11:10:00,122.72,122.81,122.4,122.68,36001.0,122.1522,122.2418,121.8337,122.1124,36001.0
2025-03-11 11:20:00,122.73,122.82,122.17,122.21,42356.0,122.1622,122.2518,121.6048,121.6446,42356.0
2025-03-11 11:30:00,122.21,122.46,122.08,122.3,32880.0,121.6446,121.8934,121.5152,121.7342,32880.0
2025-03-11 11:40:00,122.32,122.6,122.06,122.23,25907.0,121.7541,122.0328,121.4953,121.6645,25907.0
2025-03-11 11:50:00,122.25,122.62,122.18,122.33,11204.0,121.6844,122.0527,121.6147,121.764,11204.0
2025-03-11 12:00:00,122.3,122.36,122.09,122.14,13468.0,121.7342,121.7939,121.5251,121.5749,13468.0
2025-03-11 12:10:00,122.08,122.14,121.65,121.71,18199.0,121.5152,121.5749,121.0872,121.1469,18199.0
2025-03-11 12:20:00,121.67,121.95,121.67,121.9,14200.0,121.1071,121.3858,121.1071,121.336,14200.0
2025-03-11 12:30:00,121.95,122.16,121.84,121.84,14473.0,121.3858,121.5948,121.2763,121.2763,14473.0
2025-03-11 12:40:00,121.84,122.08,121.64,121.64,6955.0,121.2763,121.5152,121.0772,121.0772,6955.0
2025-03-11 12:50:00,121.59,121.76,121.46,121.73,27807.0,121.0274,121.1967,120.898,121.1668,27807.0
2025-03-11 13:00:00,121.7,121.73,121.17,121.19,48211.0,121.1369,121.1668,120.6094,120.6293,48211.0
2025-03-11 13:10:00,121.12,121.36,121.11,121.25,29303.0,120.5596,120.7985,120.5497,120.689,29303.0
2025-03-11 13:20:00,121.26,121.29,121.13,121.14,13516.0,120.699,120.7288,120.5696,120.5795,13516.0
2025-03-11 13:30:00,121.18,121.4,120.89,120.9,17678.0,120.6193,120.8383,120.3307,120.3406,17678.0
2025-03-11 13:40:00,120.9,121.35,120.84,121.21,15717.0,120.3406,120.7886,120.2809,120.6492,15717.0
2025-03-11 13:50:00,121.23,121.4,121.16,121.25,12018.0,120.6691,120.8383,120.5994,120.689,12018.0
2025-03-11 14:00:00,121.31,121.88,121.3,121.45,23419.0,120.7487,121.3161,120.7388,120.8881,23419.0
2025-03-11 14:10:00,121.49,121.75,121.46,121.71,12248.0,120.9279,121.1867,120.898,121.1469,12248.0
2025-03-11 14:20:00,121.71,122.12,121.7,121.97,27123.0,121.1469,121.555,121.1369,121.4057,27123.0
2025-03-11 14:30:00,121.96,122.03,121.62,121.94,79471.0,121.3957,121.4654,121.0573,121.3758,79471.0
2025-03-11 14:40:00,121.96,122.36,121.95,122.22,66935.0,121.3957,121.7939,121.3858,121.6545,66935.0
2025-03-11 14:50:00,122.27,122.73,122.26,122.39,63845.0,121.7043,122.1622,121.6943,121.8237,63845.0
2025-03-11 15:00:00,122.31,122.51,121.92,122.12,31495.0,121.7441,121.9432,121.3559,121.555,31495.0
2025-03-11 15:10:00,122.15,122.16,121.85,121.92,22921.0,121.5849,121.5948,121.2862,121.3559,22921.0
2025-03-11 15:20:00,121.94,122.15,121.78,121.78,50484.0,121.3758,121.5849,121.2166,121.2166,50484.0
2025-03-11 15:30:00,121.79,121.94,121.54,121.72,48286.0,121.2265,121.3758,120.9777,121.1568,48286.0
2025-03-11 15:40:00,121.76,122.07,121.5,121.96,51059.0,121.1967,121.5052,120.9379,121.3957,51059.0
2025-03-11 15:50:00,121.93,121.99,121.34,121.41,200942.0,121.3659,121.4256,120.7786,120.8483,200942.0
2025-03-12 09:30:00,122.25,122.68,120.48,120.72,87895.0,121.6844,122.1124,119.9226,120.1615,87895.0
2025-03-12 09:40:00,120.77,121.58,120.75,121.2,106765.0,120.2112,121.0175,120.1913,120.6393,106765.0
2025-03-12 09:50:00,121.02,121.27,120.32,120.39,39185.0,120.4601,120.7089,119.7633,119.833,39185.0
2025-03-12 10:00:00,120.56,120.77,119.68,119.82,33569.0,120.0022,120.2112,119.1263,119.2656,33569.0
2025-03-12 10:10:00,119.9,120.06,119.64,120.01,33601.0,119.3453,119.5045,119.0865,119.4548,33601.0
2025-03-12 10:20:00,119.97,120.1,119.56,119.62,65323.0,119.4149,119.5443,119.0068,119.0666,65323.0
2025-03-12 10:30:00,119.59,119.59,119.0,119.11,23222.0,119.0367,119.0367,118.4494,118.5589,23222.0
2025-03-12 10:40:00,119.1,119.1,118.16,118.16,33781.0,118.549,118.549,117.6133,117.6133,33781.0
2025-03-12 10:50:00,118.15,118.45,117.97,117.98,74191.0,117.6034,117.902,117.4242,117.4342,74191.0
2025-03-12 11:00:00,118.06,118.47,117.85,118.47,93262.0,117.5138,117.9219,117.3048,117.9219,93262.0
2025-03-12 11:10:00,118.45,118.45,118.05,118.31,76933.0,117.902,117.902,117.5038,117.7626,76933.0
2025-03-12 11:20:00,118.25,118.99,118.16,118.96,83070.0,117.7029,118.4395,117.6133,118.4096,83070.0
2025-03-12 11:30:00,119.0,119.0,118.69,118.76,37840.0,118.4494,118.4494,118.1409,118.2105,37840.0
2025-03-12 11:40:00,118.7,118.97,118.64,118.68,47399.0,118.1508,118.4196,118.0911,118.1309,47399.0
2025-03-12 11:50:00,118.66,119.09,118.59,119.09,37174.0,118.111,118.539,118.0413,118.539,37174.0
2025-03-12 12:00:00,119.09,119.32,119.08,119.31,121346.0,118.539,118.768,118.5291,118.758,121346.0
2025-03-12 12:10:00,119.29,119.59,119.15,119.41,26023.0,118.7381,119.0367,118.5987,118.8575,26023.0
2025-03-12 12:20:00,119.41,119.68,119.32,119.53,31338.0,118.8575,119.1263,118.768,118.977,31338.0
2025-03-12 12:30:00,119.57,119.77,119.33,119.43,38843.0,119.0168,119.2159,118.7779,118.8774,38843.0
2025-03-12 12:40:00,119.44,119.54,119.07,119.48,64588.0,118.8874,118.9869,118.5191,118.9272,64588.0
2025-03-12 12:50:00,119.42,119.42,119.18,119.21,20441.0,118.8675,118.8675,118.6286,118.6585,20441.0
2025-03-12 13:00:00,119.21,119.5,119.12,119.44,29714.0,118.6585,118.9471,118.5689,118.8874,29714.0
2025-03-12 13:10:00,119.42,119.66,119.36,119.47,24428.0,118.8675,119.1064,118.8078,118.9173,24428.0
2025-03-12 13:20:00,119.48,119.92,119.47,119.87,21400.0,118.9272,119.3652,118.9173,119.3154,21400.0
2025-03-12 13:30:00,119.91,119.92,119.65,119.69,19668.0,119.3552,119.3652,119.0964,119.1362,19668.0
2025-03-12 13:40:00,119.69,119.75,119.44,119.55,49170.0,119.1362,119.196,118.8874,118.9969,49170.0
2025-03-12 13:50:00,119.52,119.55,119.08,119.12,17246.0,118.967,118.9969,118.5291,118.5689,17246.0
2025-03-12 14:00:00,119.07,119.47,119.07,119.47,15606.0,118.5191,118.9173,118.5191,118.9173,15606.0
2025-03-12 14:10:00,119.5,119.74,119.5,119.55,12366.0,118.9471,119.186,118.9471,118.9969,12366.0
2025-03-12 14:20:00,119.55,119.85,119.54,119.82,20186.0,118.9969,119.2955,118.9869,119.2656,20186.0
2025-03-12 14:30:00,119.81,119.95,119.64,119.69,45986.0,119.2557,119.395,119.0865,119.1362,45986.0
2025-03-12 14:40:00,119.68,119.97,119.68,119.87,22149.0,119.1263,119.4149,119.1263,119.3154,22149.0
2025-03-12 14:50:00,119.88,119.97,119.73,119.74,35174.0,119.3254,119.4149,119.1761,119.186,35174.0
2025-03-12 15:00:00,119.73,119.73,119.1,119.71,30696.0,119.1761,119.1761,118.549,119.1561,30696.0
2025-03-12 15:10:00,119.72,119.86,119.56,119.82,26950.0,119.1661,119.3055,119.0068,119.2656,26950.0
2025-03-12 15:20:00,119.81,119.85,119.54,119.63,62871.0,119.2557,119.2955,118.9869,119.0765,62871.0
2025-03-12 15:30:00,119.66,119.68,118.93,119.23,54214.0,119.1064,119.1263,118.3798,118.6784,54214.0
2025-03-12 15:40:00,119.22,119.46,119.12,119.42,82685.0,118.6684,118.9073,118.5689,118.8675,82685.0
2025-03-12 15:50:00,119.4,119.44,118.67,118.92,284263.0,118.8476,118.8874,118.121,118.3698,284263.0
2025-03-13 09:30:00,118.46,119.1,117.77,119.1,67791.0,117.9119,118.549,117.2251,118.549,67791.0
2025-03-13 09:40:00,119.0,119.01,118.45,118.48,64427.0,118.4494,118.4594,117.902,117.9318,64427.0
2025-03-13 09:50:00,118.48,118.57,118.06,118.27,81082.0,117.9318,118.0214,117.5138,117.7228,81082.0
2025-03-13 10:00:00,118.27,119.23,118.22,119.15,73207.0,117.7228,118.6784,117.673,118.5987,73207.0
2025-03-13 10:10:00,119.15,120.0,118.84,118.84,30147.0,118.5987,119.4448,118.2902,118.2902,30147.0
2025-03-13 10:20:00,118.92,118.93,118.04,118.05,27887.0,118.3698,118.3798,117.4939,117.5038,27887.0
2025-03-13 10:30:00,118.04,118.16,117.3,117.56,34507.0,117.4939,117.6133,116.7573,117.0161,34507.0
2025-03-13 10:40:00,117.57,117.93,117.45,117.75,64647.0,117.026,117.3844,116.9066,117.2052,64647.0
2025-03-13 10:50:00,117.75,117.78,117.25,117.52,31033.0,117.2052,117.2351,116.7075,116.9763,31033.0
2025-03-13 11:00:00,117.54,117.6,117.06,117.08,17325.0,116.9962,117.0559,116.5184,116.5383,17325.0
2025-03-13 11:10:00,117.08,117.19,116.98,117.0,18636.0,116.5383,116.6478,116.4388,116.4587,18636.0
2025-03-13 11:20:00,116.98,117.02,116.7,116.93,34691.0,116.4388,116.4786,116.1601,116.389,34691.0
2025-03-13 11:30:00,116.88,116.97,116.46,116.51,18423.0,116.3392,116.4288,115.9212,115.971,18423.0
2025-03-13 11:40:00,116.54,116.86,116.47,116.69,19994.0,116.0008,116.3193,115.9311,116.1501,19994.0
2025-03-13 11:50:00,116.64,116.8,116.4,116.68,44265.0,116.1003,116.2596,115.8615,116.1402,44265.0
2025-03-13 12:00:00,116.68,116.76,116.44,116.56,37972.0,116.1402,116.2198,115.9013,116.0207,37972.0
2025-03-13 12:10:00,116.53,116.77,116.37,116.71,27227.0,115.9909,116.2297,115.8316,116.17,27227.0
2025-03-13 12:20:00,116.68,116.74,116.5,116.6,32961.0,116.1402,116.1999,115.961,116.0605,32961.0
2025-03-13 12:30:00,116.57,116.89,116.53,116.86,19096.0,116.0307,116.3492,115.9909,116.3193,19096.0
2025-03-13 12:40:00,116.86,116.98,116.24,116.38,33309.0,116.3193,116.4388,115.7022,115.8416,33309.0
2025-03-13 12:50:00,116.37,116.67,116.37,116.62,15691.0,115.8316,116.1302,115.8316,116.0804,15691.0
2025-03-13 13:00:00,116.62,116.85,116.44,116.44,19125.0,116.0804,116.3094,115.9013,115.9013,19125.0
2025-03-13 13:10:00,116.4,116.41,116.05,116.05,24149.0,115.8615,115.8714,115.5131,115.5131,24149.0
2025-03-13 13:20:00,116.04,116.17,115.95,116.07,21146.0,115.5031,115.6325,115.4135,115.533,21146.0
2025-03-13 13:30:00,116.09,116.14,115.81,115.84,28853.0,115.5529,115.6027,115.2742,115.3041,28853.0
2025-03-13 13:40:00,115.86,115.93,115.61,115.82,22334.0,115.324,115.3936,115.0751,115.2841,22334.0
2025-03-13 13:50:00,115.81,116.0,115.74,115.84,24816.0,115.2742,115.4633,115.2045,115.3041,24816.0
2025-03-13 14:00:00,115.84,116.39,115.81,116.23,33436.0,115.3041,115.8515,115.2742,115.6922,33436.0
2025-03-13 14:10:00,116.24,116.47,116.02,116.08,33658.0,115.7022,115.9311,115.4832,115.5429,33658.0
2025-03-13 14:20:00,116.08,116.3,115.99,116.21,42072.0,115.5429,115.7619,115.4534,115.6723,42072.0
2025-03-13 14:30:00,116.22,116.56,116.17,116.33,33193.0,115.6823,116.0207,115.6325,115.7918,33193.0
2025-03-13 14:40:00,116.33,116.8,116.28,116.8,35576.0,115.7918,116.2596,115.742,116.2596,35576.0
2025-03-13 14:50:00,116.8,116.83,116.57,116.58,67821.0,116.2596,116.2895,116.0307,116.0406,67821.0
2025-03-13 15:00:00,116.58,116.84,116.34,116.34,20974.0,116.0406,116.2994,115.8017,115.8017,20974.0
2025-03-13 15:10:00,116.33,116.71,116.26,116.59,26834.0,115.7918,116.17,115.7221,116.0506,26834.0
2025-03-13 15:20:00,116.53,116.53,115.88,116.05,25147.0,115.9909,115.9909,115.3439,115.5131,25147.0
2025-03-13 15:30:00,116.05,116.27,115.89,115.94,41312.0,115.5131,115.7321,115.3538,115.4036,41312.0
2025-03-13 15:40:00,115.91,116.39,115.9,116.3,52864.0,115.3737,115.8515,115.3638,115.7619,52864.0
2025-03-13 15:50:00,116.26,116.43,116.01,116.37,298313.0,115.7221,115.8913,115.4733,115.8316,298313.0
2025-03-14 09:30:00,117.78,117.94,117.1,117.41,83587.0,117.2351,117.3943,116.5582,116.8668,83587.0
2025-03-14 09:40:00,117.41,117.84,117.2,117.49,35964.0,116.8668,117.2948,116.6578,116.9464,35964.0
2025-03-14 09:50:00,117.5,118.14,117.44,117.69,53424.0,116.9564,117.5934,116.8966,117.1455,53424.0
2025-03-14 10:00:00,117.56,117.75,116.91,117.09,50851.0,117.0161,117.2052,116.3691,116.5483,50851.0
2025-03-14 10:10:00,117.0,117.27,116.3,116.44,36829.0,116.4587,116.7274,115.7619,115.9013,36829.0
2025-03-14 10:20:00,116.41,116.76,116.31,116.52,110896.0,115.8714,116.2198,115.7719,115.9809,110896.0
2025-03-14 10:30:00,116.52,116.85,116.45,116.58,249609.0,115.9809,116.3094,115.9112,116.0406,249609.0
2025-03-14 10:40:00,116.54,117.0,116.53,116.98,136021.0,116.0008,116.4587,115.9909,116.4388,136021.0
2025-03-14 10:50:00,116.98,117.17,116.84,117.15,24790.0,116.4388,116.6279,116.2994,116.608,24790.0
2025-03-14 11:00:00,117.19,117.39,117.0,117.3,26649.0,116.6478,116.8469,116.4587,116.7573,26649.0
2025-03-14 11:10:00,117.32,117.57,117.19,117.53,25663.0,116.7772,117.026,116.6478,116.9862,25663.0
2025-03-14 11:20:00,117.53,117.77,117.43,117.51,42617.0,116.9862,117.2251,116.8867,116.9663,42617.0
2025-03-14 11:30:00,117.58,117.71,117.38,117.43,29785.0,117.036,117.1654,116.8369,116.8867,29785.0
2025-03-14 11:40:00,117.44,117.49,117.2,117.25,30232.0,116.8966,116.9464,116.6578,116.7075,30232.0
2025-03-14 11:50:00,117.24,117.54,117.13,117.52,30522.0,116.6976,116.9962,116.5881,116.9763,30522.0
2025-03-14 12:00:00,117.52,117.63,117.43,117.52,23448.0,116.9763,117.0858,116.8867,116.9763,23448.0
2025-03-14 12:10:00,117.52,117.62,117.02,117.14,25517.0,116.9763,117.0758,116.4786,116.598,25517.0
2025-03-14 12:20:00,117.08,117.27,116.99,117.08,55832.0,116.5383,116.7274,116.4487,116.5383,55832.0
2025-03-14 12:30:00,117.14,117.8,117.1,117.67,56817.0,116.598,117.255,116.5582,117.1256,56817.0
2025-03-14 12:40:00,117.67,117.67,117.29,117.4,17401.0,117.1256,117.1256,116.7473,116.8568,17401.0
2025-03-14 12:50:00,117.4,117.68,117.39,117.65,25015.0,116.8568,117.1355,116.8469,117.1057,25015.0
2025-03-14 13:00:00,117.65,118.07,117.62,118.06,24521.0,117.1057,117.5237,117.0758,117.5138,24521.0
2025-03-14 13:10:00,118.01,118.09,117.84,117.88,41473.0,117.464,117.5436,117.2948,117.3346,41473.0
2025-03-14 13:20:00,117.87,117.95,117.68,117.81,17386.0,117.3247,117.4043,117.1355,117.2649,17386.0
2025-03-14 13:30:00,117.81,117.97,117.74,117.93,35169.0,117.2649,117.4242,117.1953,117.3844,35169.0
2025-03-14 13:40:00,117.92,117.92,117.59,117.64,50567.0,117.3744,117.3744,117.046,117.0957,50567.0
2025-03-14 13:50:00,117.68,117.69,117.46,117.54,79318.0,117.1355,117.1455,116.9166,116.9962,79318.0
2025-03-14 14:00:00,117.56,117.72,117.48,117.6,31607.0,117.0161,117.1754,116.9365,117.0559,31607.0
2025-03-14 14:10:00,117.6,117.62,117.3,117.39,15971.0,117.0559,117.0758,116.7573,116.8469,15971.0
2025-03-14 14:20:00,117.39,117.61,117.36,117.51,21461.0,116.8469,117.0659,116.817,116.9663,21461.0
2025-03-14 14:30:00,117.54,117.76,117.47,117.59,22672.0,116.9962,117.2152,116.9265,117.046,22672.0
2025-03-14 14:40:00,117.66,117.66,117.37,117.48,35006.0,117.1156,117.1156,116.827,116.9365,35006.0
2025-03-14 14:50:00,117.47,117.51,117.21,117.29,31474.0,116.9265,116.9663,116.6677,116.7473,31474.0
2025-03-14 15:00:00,117.35,117.61,117.31,117.55,25494.0,116.8071,117.0659,116.7672,117.0061,25494.0
2025-03-14 15:10:00,117.56,117.75,117.48,117.71,26905.0,117.0161,117.2052,116.9365,117.1654,26905.0
2025-03-14 15:20:00,117.65,117.74,117.46,117.47,25807.0,117.1057,117.1953,116.9166,116.9265,25807.0
2025-03-14 15:30:00,117.47,117.64,117.35,117.5,121049.0,116.9265,117.0957,116.8071,116.9564,121049.0
2025-03-14 15:40:00,117.5,117.71,117.4,117.63,49750.0,116.9564,117.1654,116.8568,117.0858,49750.0
2025-03-14 15:50:00,117.6,118.13,117.59,118.07,247855.0,117.0559,117.5835,117.046,117.5237,247855.0
2025-03-17 09:30:00,118.32,119.29,118.06,118.65,47900.0,117.7726,118.7381,117.5138,118.1011,47900.0
2025-03-17 09:40:00,118.69,118.84,118.0,118.68,35668.0,118.1409,118.2902,117.4541,118.1309,35668.0
2025-03-17 09:50:00,118.64,118.65,117.95,118.03,63412.0,118.0911,118.1011,117.4043,117.4839,63412.0
2025-03-17 10:00:00,118.03,118.61,117.79,118.43,111285.0,117.4839,118.0612,117.245,117.8821,111285.0
2025-03-17 10:10:00,118.43,118.54,118.23,118.31,25694.0,117.8821,117.9916,117.683,117.7626,25694.0
2025-03-17 10:20:00,118.28,118.67,118.17,118.59,20804.0,117.7328,118.121,117.6233,118.0413,20804.0
2025-03-17 10:30:00,118.6,119.17,118.37,119.08,32953.0,118.0513,118.6186,117.8223,118.5291,32953.0
2025-03-17 10:40:00,119.01,119.14,118.84,119.0,20311.0,118.4594,118.5888,118.2902,118.4494,20311.0
2025-03-17 10:50:00,119.03,119.03,118.76,118.88,14085.0,118.4793,118.4793,118.2105,118.33,14085.0
2025-03-17 11:00:00,118.87,119.37,118.87,119.35,22204.0,118.32,118.8177,118.32,118.7978,22204.0
2025-03-17 11:10:00,119.39,119.58,119.34,119.48,18412.0,118.8376,119.0267,118.7879,118.9272,18412.0
2025-03-17 11:20:00,119.46,119.5,119.23,119.25,33781.0,118.9073,118.9471,118.6784,118.6983,33781.0
2025-03-17 11:30:00,119.3,119.38,118.93,119.01,22892.0,118.748,118.8277,118.3798,118.4594,22892.0
2025-03-17 11:40:00,118.98,119.16,118.89,118.92,14081.0,118.4295,118.6087,118.3399,118.3698,14081.0
2025-03-17 11:50:00,118.92,119.03,118.86,118.93,11059.0,118.3698,118.4793,118.3101,118.3798,11059.0
2025-03-17 12:00:00,118.95,119.21,118.78,119.14,12491.0,118.3997,118.6585,118.2304,118.5888,12491.0
2025-03-17 12:10:00,119.15,119.22,118.99,119.04,11923.0,118.5987,118.6684,118.4395,118.4892,11923.0
2025-03-17 12:20:00,119.05,119.05,118.86,118.92,11034.0,118.4992,118.4992,118.3101,118.3698,11034.0
2025-03-17 12:30:00,118.93,119.14,118.86,118.86,13082.0,118.3798,118.5888,118.3101,118.3101,13082.0
2025-03-17 12:40:00,118.92,119.09,118.86,119.09,13200.0,118.3698,118.539,118.3101,118.539,13200.0
2025-03-17 12:50:00,119.14,119.17,119.02,119.02,7002.0,118.5888,118.6186,118.4693,118.4693,7002.0
2025-03-17 13:00:00,119.07,119.14,118.88,119.05,27805.0,118.5191,118.5888,118.33,118.4992,27805.0
2025-03-17 13:10:00,119.03,119.17,119.03,119.13,11810.0,118.4793,118.6186,118.4793,118.5788,11810.0
2025-03-17 13:20:00,119.13,119.22,119.06,119.08,25223.0,118.5788,118.6684,118.5092,118.5291,25223.0
2025-03-17 13:30:00,119.06,119.31,119.01,119.14,17397.0,118.5092,118.758,118.4594,118.5888,17397.0
2025-03-17 13:40:00,119.14,119.25,119.13,119.21,12087.0,118.5888,118.6983,118.5788,118.6585,12087.0
2025-03-17 13:50:00,119.21,119.27,119.14,119.19,10036.0,118.6585,118.7182,118.5888,118.6386,10036.0
2025-03-17 14:00:00,119.22,119.53,119.22,119.48,27873.0,118.6684,118.977,118.6684,118.9272,27873.0
2025-03-17 14:10:00,119.45,119.7,119.41,119.62,13366.0,118.8973,119.1462,118.8575,119.0666,13366.0
2025-03-17 14:20:00,119.63,119.63,119.44,119.46,14978.0,119.0765,119.0765,118.8874,118.9073,14978.0
2025-03-17 14:30:00,119.46,119.51,119.39,119.46,12675.0,118.9073,118.9571,118.8376,118.9073,12675.0
2025-03-17 14:40:00,119.45,119.69,119.32,119.67,18108.0,118.8973,119.1362,118.768,119.1163,18108.0
2025-03-17 14:50:00,119.61,119.65,119.46,119.49,12654.0,119.0566,119.0964,118.9073,118.9372,12654.0
2025-03-17 15:00:00,119.5,119.5,119.31,119.32,16647.0,118.9471,118.9471,118.758,118.768,16647.0
2025-03-17 15:10:00,119.31,119.34,119.15,119.18,26232.0,118.758,118.7879,118.5987,118.6286,26232.0
2025-03-17 15:20:00,119.21,119.31,119.14,119.2,22361.0,118.6585,118.758,118.5888,118.6485,22361.0
2025-03-17 15:30:00,119.18,119.32,118.92,118.92,41364.0,118.6286,118.768,118.3698,118.3698,41364.0
2025-03-17 15:40:00,118.92,119.17,118.84,119.1,46376.0,118.3698,118.6186,118.2902,118.549,46376.0
2025-03-17 15:50:00,119.09,119.24,118.88,118.93,194358.0,118.539,118.6883,118.33,118.3798,194358.0
2025-03-18 09:30:00,118.82,119.47,118.17,118.68,34010.0,118.2703,118.9173,117.6233,118.1309,34010.0
2025-03-18 09:40:00,118.67,119.28,118.67,119.18,19637.0,118.121,118.7281,118.121,118.6286,19637.0
2025-03-18 09:50:00,119.14,119.35,118.8,119.14,17705.0,118.5888,118.7978,118.2504,118.5888,17705.0
2025-03-18 10:00:00,119.14,119.77,119.05,119.52,29564.0,118.5888,119.2159,118.4992,118.967,29564.0
2025-03-18 10:10:00,119.44,119.53,119.16,119.3,15429.0,118.8874,118.977,118.6087,118.748,15429.0
2025-03-18 10:20:00,119.32,119.57,119.17,119.51,16854.0,118.768,119.0168,118.6186,118.9571,16854.0
2025-03-18 10:30:00,119.53,119.61,119.28,119.45,17340.0,118.977,119.0566,118.7281,118.8973,17340.0
2025-03-18 10:40:00,119.51,119.53,119.14,119.22,17314.0,118.9571,118.977,118.5888,118.6684,17314.0
2025-03-18 10:50:00,119.32,119.53,119.21,119.23,20444.0,118.768,118.977,118.6585,118.6784,20444.0
2025-03-18 11:00:00,119.23,119.23,118.82,118.84,14639.0,118.6784,118.6784,118.2703,118.2902,14639.0
2025-03-18 11:10:00,118.95,119.07,118.89,118.9,9417.0,118.3997,118.5191,118.3399,118.3499,9417.0
2025-03-18 11:20:00,118.93,118.95,118.63,118.63,13230.0,118.3798,118.3997,118.0811,118.0811,13230.0
2025-03-18 11:30:00,118.62,118.72,118.51,118.61,14749.0,118.0712,118.1707,117.9617,118.0612,14749.0
2025-03-18 11:40:00,118.62,118.71,118.4,118.4,9629.0,118.0712,118.1608,117.8522,117.8522,9629.0
2025-03-18 11:50:00,118.41,118.47,118.18,118.23,14977.0,117.8622,117.9219,117.6332,117.683,14977.0
2025-03-18 12:00:00,118.18,118.28,117.98,118.06,65691.0,117.6332,117.7328,117.4342,117.5138,65691.0
2025-03-18 12:10:00,118.07,118.23,117.74,117.74,27569.0,117.5237,117.683,117.1953,117.1953,27569.0
2025-03-18 12:20:00,117.74,118.06,117.71,118.06,6692.0,117.1953,117.5138,117.1654,117.5138,6692.0
2025-03-18 12:30:00,118.09,118.16,117.88,118.02,12888.0,117.5436,117.6133,117.3346,117.474,12888.0
2025-03-18 12:40:00,118.01,118.01,117.64,117.84,7494.0,117.464,117.464,117.0957,117.2948,7494.0
2025-03-18 12:50:00,117.85,117.95,117.72,117.9,18617.0,117.3048,117.4043,117.1754,117.3545,18617.0
2025-03-18 13:00:00,117.89,117.92,117.64,117.64,7700.0,117.3446,117.3744,117.0957,117.0957,7700.0
2025-03-18 13:10:00,117.71,118.01,117.71,117.83,20899.0,117.1654,117.464,117.1654,117.2848,20899.0
2025-03-18 13:20:00,117.77,118.57,117.77,118.26,53017.0,117.2251,118.0214,117.2251,117.7129,53017.0
2025-03-18 13:30:00,118.27,118.81,118.25,118.67,54298.0,117.7228,118.2603,117.7029,118.121,54298.0
2025-03-18 13:40:00,118.72,118.72,118.52,118.58,14593.0,118.1707,118.1707,117.9717,118.0314,14593.0
2025-03-18 13:50:00,118.59,118.66,118.42,118.44,14531.0,118.0413,118.111,117.8721,117.892,14531.0
2025-03-18 14:00:00,118.53,118.63,118.48,118.54,27546.0,117.9816,118.0811,117.9318,117.9916,27546.0
2025-03-18 14:10:00,118.49,118.51,118.38,118.5,10619.0,117.9418,117.9617,117.8323,117.9517,10619.0
2025-03-18 14:20:00,118.53,118.76,118.41,118.42,13175.0,117.9816,118.2105,117.8622,117.8721,13175.0
2025-03-18 14:30:00,118.43,118.72,118.42,118.55,10149.0,117.8821,118.1707,117.8721,118.0015,10149.0
2025-03-18 14:40:00,118.58,118.69,118.38,118.62,12089.0,118.0314,118.1409,117.8323,118.0712,12089.0
2025-03-18 14:50:00,118.65,118.76,118.4,118.59,16449.0,118.1011,118.2105,117.8522,118.0413,16449.0
2025-03-18 15:00:00,118.54,118.58,118.41,118.46,10989.0,117.9916,118.0314,117.8622,117.9119,10989.0
2025-03-18 15:10:00,118.54,118.62,118.46,118.59,13951.0,117.9916,118.0712,117.9119,118.0413,13951.0
2025-03-18 15:20:00,118.56,118.78,118.49,118.78,12873.0,118.0115,118.2304,117.9418,118.2304,12873.0
2025-03-18 15:30:00,118.8,118.83,118.33,118.56,19244.0,118.2504,118.2802,117.7825,118.0115,19244.0
2025-03-18 15:40:00,118.53,118.69,118.47,118.59,28501.0,117.9816,118.1409,117.9219,118.0413,28501.0
2025-03-18 15:50:00,118.6,118.72,118.38,118.52,134157.0,118.0513,118.1707,117.8323,117.9717,134157.0
2025-03-19 09:30:00,118.83,120.0,118.61,119.42,57610.0,118.2802,119.4448,118.0612,118.8675,57610.0
2025-03-19 09:40:00,119.33,119.54,118.77,119.54,23793.0,118.7779,118.9869,118.2205,118.9869,23793.0
2025-03-19 09:50:00,119.64,119.67,119.23,119.34,21365.0,119.0865,119.1163,118.6784,118.7879,21365.0
2025-03-19 10:00:00,119.41,119.45,119.06,119.4,26673.0,118.8575,118.8973,118.5092,118.8476,26673.0
2025-03-19 10:10:00,119.44,119.48,118.95,119.03,12669.0,118.8874,118.9272,118.3997,118.4793,12669.0
2025-03-19 10:20:00,119.04,119.61,119.03,119.59,20012.0,118.4892,119.0566,118.4793,119.0367,20012.0
2025-03-19 10:30:00,119.59,119.93,119.51,119.75,23705.0,119.0367,119.3751,118.9571,119.196,23705.0
2025-03-19 10:40:00,119.76,119.76,119.49,119.63,21834.0,119.2059,119.2059,118.9372,119.0765,21834.0
2025-03-19 10:50:00,119.68,119.74,119.41,119.47,12345.0,119.1263,119.186,118.8575,118.9173,12345.0
2025-03-19 11:00:00,119.46,119.47,119.27,119.41,19862.0,118.9073,118.9173,118.7182,118.8575,19862.0
2025-03-19 11:10:00,119.41,119.44,119.09,119.12,18258.0,118.8575,118.8874,118.539,118.5689,18258.0
2025-03-19 11:20:00,119.12,119.13,118.67,118.8,27509.0,118.5689,118.5788,118.121,118.2504,27509.0
2025-03-19 11:30:00,118.78,118.94,118.75,118.83,20046.0,118.2304,118.3897,118.2006,118.2802,20046.0
2025-03-19 11:40:00,118.78,119.2,118.76,119.2,38143.0,118.2304,118.6485,118.2105,118.6485,38143.0
2025-03-19 11:50:00,119.24,119.24,118.99,119.15,40420.0,118.6883,118.6883,118.4395,118.5987,40420.0
2025-03-19 12:00:00,119.18,119.28,119.11,119.24,18593.0,118.6286,118.7281,118.5589,118.6883,18593.0
2025-03-19 12:10:00,119.26,119.34,118.96,118.98,26931.0,118.7082,118.7879,118.4096,118.4295,26931.0
2025-03-19 12:20:00,118.96,118.96,118.62,118.71,43855.0,118.4096,118.4096,118.0712,118.1608,43855.0
2025-03-19 12:30:00,118.72,118.76,118.57,118.64,33069.0,118.1707,118.2105,118.0214,118.0911,33069.0
2025-03-19 12:40:00,118.64,119.03,118.58,118.97,20977.0,118.0911,118.4793,118.0314,118.4196,20977.0
2025-03-19 12:50:00,118.97,119.02,118.8,118.84,24437.0,118.4196,118.4693,118.2504,118.2902,24437.0
2025-03-19 13:00:00,118.83,118.93,118.65,118.69,17129.0,118.2802,118.3798,118.1011,118.1409,17129.0
2025-03-19 13:10:00,118.71,118.74,118.33,118.53,124843.0,118.1608,118.1906,117.7825,117.9816,124843.0
2025-03-19 13:20:00,118.55,118.73,118.47,118.66,16528.0,118.0015,118.1807,117.9219,118.111,16528.0
2025-03-19 13:30:00,118.67,118.92,118.59,118.86,27711.0,118.121,118.3698,118.0413,118.3101,27711.0
2025-03-19 13:40:00,118.86,118.9,118.31,118.33,27344.0,118.3101,118.3499,117.7626,117.7825,27344.0
2025-03-19 13:50:00,118.39,118.47,118.15,118.17,23578.0,117.8423,117.9219,117.6034,117.6233,23578.0
2025-03-19 14:00:00,118.13,118.87,118.0,118.76,31048.0,117.5835,118.32,117.4541,118.2105,31048.0
2025-03-19 14:10:00,118.76,119.17,118.75,118.94,26772.0,118.2105,118.6186,118.2006,118.3897,26772.0
2025-03-19 14:20:00,118.91,119.14,118.82,119.12,43024.0,118.3598,118.5888,118.2703,118.5689,43024.0
2025-03-19 14:30:00,119.2,119.76,119.18,119.6,23167.0,118.6485,119.2059,118.6286,119.0467,23167.0
2025-03-19 14:40:00,119.64,120.22,119.5,120.07,28862.0,119.0865,119.6638,118.9471,119.5145,28862.0
2025-03-19 14:50:00,120.16,120.74,120.06,120.45,45195.0,119.6041,120.1814,119.5045,119.8927,45195.0
2025-03-19 15:00:00,120.46,121.07,120.42,121.02,33993.0,119.9027,120.5099,119.8629,120.4601,33993.0
2025-03-19 15:10:00,121.12,121.29,121.02,121.12,42930.0,120.5596,120.7288,120.4601,120.5596,42930.0
2025-03-19 15:20:00,121.13,121.21,120.55,120.68,31817.0,120.5696,120.6492,119.9923,120.1217,31817.0
2025-03-19 15:30:00,120.73,120.93,120.68,120.8,32295.0,120.1714,120.3705,120.1217,120.2411,32295.0
2025-03-19 15:40:00,120.75,120.9,120.5,120.62,43558.0,120.1913,120.3406,119.9425,120.0619,43558.0
2025-03-19 15:50:00,120.57,120.82,120.25,120.34,354741.0,120.0122,120.261,119.6936,119.7832,354741.0
2025-03-20 09:30:00,120.38,121.8,119.94,120.65,31828.0,119.823,121.2365,119.3851,120.0918,31828.0
2025-03-20 09:40:00,120.68,121.12,120.43,120.79,7190.0,120.1217,120.5596,119.8728,120.2311,7190.0
2025-03-20 09:50:00,120.77,121.39,120.53,121.0,15229.0,120.2112,120.8284,119.9724,120.4402,15229.0
2025-03-20 10:00:00,121.0,121.86,121.0,121.83,37612.0,120.4402,121.2962,120.4402,121.2663,37612.0
2025-03-20 10:10:00,121.75,121.87,121.26,121.56,31103.0,121.1867,121.3062,120.699,120.9976,31103.0
2025-03-20 10:20:00,121.54,122.63,121.53,122.45,35239.0,120.9777,122.0626,120.9677,121.8835,35239.0
2025-03-20 10:30:00,122.39,122.44,121.82,122.05,30542.0,121.8237,121.8735,121.2564,121.4853,30542.0
2025-03-20 10:40:00,122.06,122.27,121.94,122.23,41136.0,121.4953,121.7043,121.3758,121.6645,41136.0
2025-03-20 10:50:00,122.23,122.36,122.04,122.36,29586.0,121.6645,121.7939,121.4754,121.7939,29586.0
2025-03-20 11:00:00,122.37,122.82,122.25,122.67,41743.0,121.8038,122.2518,121.6844,122.1025,41743.0
2025-03-20 11:10:00,122.6,122.77,122.34,122.34,19490.0,122.0328,122.202,121.774,121.774,19490.0
2025-03-20 11:20:00,122.31,122.56,122.2,122.32,58982.0,121.7441,121.993,121.6346,121.7541,58982.0
2025-03-20 11:30:00,122.35,122.39,121.91,122.18,64717.0,121.7839,121.8237,121.346,121.6147,64717.0
2025-03-20 11:40:00,122.21,122.52,122.18,122.37,30198.0,121.6446,121.9531,121.6147,121.8038,30198.0
2025-03-20 11:50:00,122.35,122.41,122.22,122.25,32036.0,121.7839,121.8437,121.6545,121.6844,32036.0
2025-03-20 12:00:00,122.25,122.44,121.98,121.98,22908.0,121.6844,121.8735,121.4156,121.4156,22908.0
2025-03-20 12:10:00,121.98,121.99,121.73,121.76,25107.0,121.4156,121.4256,121.1668,121.1967,25107.0
2025-03-20 12:20:00,121.74,121.84,121.45,121.54,25778.0,121.1768,121.2763,120.8881,120.9777,25778.0
2025-03-20 12:30:00,121.54,121.67,121.43,121.47,23278.0,120.9777,121.1071,120.8682,120.908,23278.0
2025-03-20 12:40:00,121.48,121.58,121.17,121.24,31000.0,120.918,121.0175,120.6094,120.6791,31000.0
2025-03-20 12:50:00,121.19,121.34,121.12,121.13,29788.0,120.6293,120.7786,120.5596,120.5696,29788.0
2025-03-20 13:00:00,121.19,121.51,121.05,121.43,40157.0,120.6293,120.9478,120.4899,120.8682,40157.0
2025-03-20 13:10:00,121.46,121.46,121.01,121.17,33806.0,120.898,120.898,120.4501,120.6094,33806.0
2025-03-20 13:20:00,121.17,121.17,120.63,120.63,37721.0,120.6094,120.6094,120.0719,120.0719,37721.0
2025-03-20 13:30:00,120.65,120.95,120.64,120.77,45487.0,120.0918,120.3904,120.0818,120.2112,45487.0
2025-03-20 13:40:00,120.76,120.76,120.22,120.25,39589.0,120.2013,120.2013,119.6638,119.6936,39589.0
2025-03-20 13:50:00,120.26,120.46,120.13,120.18,33715.0,119.7036,119.9027,119.5742,119.624,33715.0
2025-03-20 14:00:00,120.14,120.4,120.13,120.39,27604.0,119.5842,119.843,119.5742,119.833,27604.0
2025-03-20 14:10:00,120.4,120.62,120.4,120.52,47897.0,119.843,120.0619,119.843,119.9624,47897.0
2025-03-20 14:20:00,120.5,120.58,120.41,120.51,61155.0,119.9425,120.0221,119.8529,119.9524,61155.0
2025-03-20 14:30:00,120.52,120.58,120.42,120.48,52303.0,119.9624,120.0221,119.8629,119.9226,52303.0
2025-03-20 14:40:00,120.47,120.52,120.27,120.51,38932.0,119.9126,119.9624,119.7136,119.9524,38932.0
2025-03-20 14:50:00,120.52,120.71,120.33,120.41,51843.0,119.9624,120.1515,119.7733,119.8529,51843.0
2025-03-20 15:00:00,120.4,120.66,120.3,120.3,58656.0,119.843,120.1018,119.7434,119.7434,58656.0
2025-03-20 15:10:00,120.29,120.56,120.29,120.45,49621.0,119.7335,120.0022,119.7335,119.8927,49621.0
2025-03-20 15:20:00,120.46,120.62,120.07,120.13,53910.0,119.9027,120.0619,119.5145,119.5742,53910.0
2025-03-20 15:30:00,120.12,120.28,119.79,119.89,67018.0,119.5642,119.7235,119.2358,119.3353,67018.0
2025-03-20 15:40:00,119.85,120.08,119.84,119.94,62434.0,119.2955,119.5244,119.2855,119.3851,62434.0
2025-03-20 15:50:00,119.91,120.07,119.49,120.03,388038.0,119.3552,119.5145,118.9372,119.4747,388038.0
2025-03-21 09:30:00,112.97,115.0,112.26,113.19,594153.0,112.4473,114.4679,111.7406,112.6663,594153.0
2025-03-21 09:40:00,113.34,114.64,112.85,112.98,160731.0,112.8156,114.1096,112.3279,112.4573,160731.0
2025-03-21 09:50:00,112.85,112.97,111.51,111.75,214603.0,112.3279,112.4473,110.9941,111.233,214603.0
2025-03-21 10:00:00,111.75,113.0,111.26,112.67,352098.0,111.233,112.4772,110.7452,112.1487,352098.0
2025-03-21 10:10:00,112.72,112.87,111.96,112.49,120352.0,112.1985,112.3478,111.442,111.9696,120352.0
2025-03-21 10:20:00,112.47,112.55,112.0,112.55,72191.0,111.9496,112.0293,111.4818,112.0293,72191.0
2025-03-21 10:30:00,112.55,112.98,112.41,112.87,98883.0,112.0293,112.4573,111.8899,112.3478,98883.0
2025-03-21 10:40:00,112.85,113.37,112.75,113.01,136254.0,112.3279,112.8455,112.2283,112.4871,136254.0
2025-03-21 10:50:00,112.98,113.88,112.97,113.88,95190.0,112.4573,113.3531,112.4473,113.3531,95190.0
2025-03-21 11:00:00,113.86,114.02,113.13,113.22,123943.0,113.3332,113.4925,112.6066,112.6962,123943.0
2025-03-21 11:10:00,113.22,114.21,113.15,114.0,63629.0,112.6962,113.6816,112.6265,113.4726,63629.0
2025-03-21 11:20:00,114.02,114.19,113.64,114.19,81952.0,113.4925,113.6617,113.1142,113.6617,81952.0
2025-03-21 11:30:00,114.16,115.17,114.1,114.73,164711.0,113.6318,114.6372,113.5721,114.1992,164711.0
2025-03-21 11:40:00,114.73,115.53,114.69,115.08,122297.0,114.1992,114.9955,114.1594,114.5476,122297.0
2025-03-21 11:50:00,115.08,115.24,114.1,114.17,146466.0,114.5476,114.7068,113.5721,113.6418,146466.0
2025-03-21 12:00:00,114.23,114.61,114.15,114.61,55580.0,113.7015,114.0797,113.6219,114.0797,55580.0
2025-03-21 12:10:00,114.62,115.1,114.44,115.09,40557.0,114.0897,114.5675,113.9105,114.5575,40557.0
2025-03-21 12:20:00,115.07,115.18,114.85,115.01,82105.0,114.5376,114.6471,114.3186,114.4779,82105.0
2025-03-21 12:30:00,115.11,115.11,114.68,115.0,75686.0,114.5774,114.5774,114.1494,114.4679,75686.0
2025-03-21 12:40:00,115.01,115.35,114.98,115.23,45086.0,114.4779,114.8163,114.448,114.6969,45086.0
2025-03-21 12:50:00,115.21,115.83,115.19,115.79,37113.0,114.677,115.2941,114.6571,115.2543,37113.0
2025-03-21 13:00:00,115.82,115.98,115.53,115.56,78549.0,115.2841,115.4434,114.9955,115.0253,78549.0
2025-03-21 13:10:00,115.6,115.85,115.48,115.81,37632.0,115.0652,115.314,114.9457,115.2742,37632.0
2025-03-21 13:20:00,115.79,115.9,115.52,115.74,36733.0,115.2543,115.3638,114.9855,115.2045,36733.0
2025-03-21 13:30:00,115.73,115.9,115.71,115.79,31260.0,115.1946,115.3638,115.1747,115.2543,31260.0
2025-03-21 13:40:00,115.78,116.03,115.63,115.7,59650.0,115.2443,115.4932,115.095,115.1647,59650.0
2025-03-21 13:50:00,115.7,115.89,115.55,115.65,45885.0,115.1647,115.3538,115.0154,115.1149,45885.0
2025-03-21 14:00:00,115.65,115.94,115.18,115.56,55754.0,115.1149,115.4036,114.6471,115.0253,55754.0
2025-03-21 14:10:00,115.51,115.81,115.5,115.61,48733.0,114.9756,115.2742,114.9656,115.0751,48733.0
2025-03-21 14:20:00,115.65,115.65,115.01,115.14,85933.0,115.1149,115.1149,114.4779,114.6073,85933.0
2025-03-21 14:30:00,115.14,115.56,114.97,115.54,130208.0,114.6073,115.0253,114.4381,115.0054,130208.0
2025-03-21 14:40:00,115.5,115.54,115.13,115.43,29972.0,114.9656,115.0054,114.5973,114.8959,29972.0
2025-03-21 14:50:00,115.44,115.5,115.17,115.3,26203.0,114.9059,114.9656,114.6372,114.7665,26203.0
2025-03-21 15:00:00,115.31,115.35,115.04,115.11,31296.0,114.7765,114.8163,114.5078,114.5774,31296.0
2025-03-21 15:10:00,115.09,115.2,114.91,115.01,56105.0,114.5575,114.667,114.3784,114.4779,56105.0
2025-03-21 15:20:00,115.01,115.05,114.2,114.26,105003.0,114.4779,114.5177,113.6716,113.7314,105003.0
2025-03-21 15:30:00,114.23,114.55,114.22,114.32,66460.0,113.7015,114.02,113.6915,113.7911,66460.0
2025-03-21 15:40:00,114.32,114.51,114.16,114.51,146428.0,113.7911,113.9802,113.6318,113.9802,146428.0
2025-03-21 15:50:00,114.58,115.37,114.25,115.17,607860.0,114.0499,114.8362,113.7214,114.6372,607860.0
2025-03-24 09:30:00,115.06,116.95,115.06,116.42,145510.0,114.5277,116.4089,114.5277,115.8814,145510.0
2025-03-24 09:40:00,116.37,116.9,115.95,116.36,37213.0,115.8316,116.3591,115.4135,115.8216,37213.0
2025-03-24 09:50:00,116.29,116.39,115.69,115.99,42744.0,115.752,115.8515,115.1547,115.4534,42744.0
2025-03-24 10:00:00,116.01,116.82,116.0,116.73,80285.0,115.4733,116.2795,115.4633,116.1899,80285.0
2025-03-24 10:10:00,116.79,117.18,116.61,116.7,60144.0,116.2497,116.6379,116.0705,116.1601,60144.0
2025-03-24 10:20:00,116.69,116.72,116.22,116.42,36897.0,116.1501,116.18,115.6823,115.8814,36897.0
2025-03-24 10:30:00,116.46,116.64,116.31,116.45,27315.0,115.9212,116.1003,115.7719,115.9112,27315.0
2025-03-24 10:40:00,116.51,116.68,116.31,116.68,24757.0,115.971,116.1402,115.7719,116.1402,24757.0
2025-03-24 10:50:00,116.65,117.09,116.64,116.97,16907.0,116.1103,116.5483,116.1003,116.4288,16907.0
2025-03-24 11:00:00,116.97,117.24,116.91,117.05,33924.0,116.4288,116.6976,116.3691,116.5085,33924.0
2025-03-24 11:10:00,117.04,117.3,116.97,117.13,15012.0,116.4985,116.7573,116.4288,116.5881,15012.0
2025-03-24 11:20:00,117.17,117.17,116.92,117.0,27471.0,116.6279,116.6279,116.3791,116.4587,27471.0
2025-03-24 11:30:00,117.0,117.04,116.75,116.87,25508.0,116.4587,116.4985,116.2098,116.3293,25508.0
2025-03-24 11:40:00,116.87,117.3,116.71,117.23,18038.0,116.3293,116.7573,116.17,116.6876,18038.0
2025-03-24 11:50:00,117.19,117.21,116.98,117.14,13248.0,116.6478,116.6677,116.4388,116.598,13248.0
2025-03-24 12:00:00,117.2,117.24,117.02,117.18,20255.0,116.6578,116.6976,116.4786,116.6379,20255.0
2025-03-24 12:10:00,117.21,117.56,117.21,117.32,49487.0,116.6677,117.0161,116.6677,116.7772,49487.0
2025-03-24 12:20:00,117.31,117.4,116.76,116.84,24177.0,116.7672,116.8568,116.2198,116.2994,24177.0
2025-03-24 12:30:00,116.86,116.96,116.68,116.73,16543.0,116.3193,116.4189,116.1402,116.1899,16543.0
2025-03-24 12:40:00,116.75,116.91,116.61,116.86,27365.0,116.2098,116.3691,116.0705,116.3193,27365.0
2025-03-24 12:50:00,116.87,116.95,116.8,116.87,16750.0,116.3293,116.4089,116.2596,116.3293,16750.0
2025-03-24 13:00:00,116.84,116.92,116.63,116.63,25317.0,116.2994,116.3791,116.0904,116.0904,25317.0
2025-03-24 13:10:00,116.6,116.7,116.44,116.62,24088.0,116.0605,116.1601,115.9013,116.0804,24088.0
2025-03-24 13:20:00,116.58,116.67,116.52,116.67,20728.0,116.0406,116.1302,115.9809,116.1302,20728.0
2025-03-24 13:30:00,116.68,116.87,116.66,116.77,35049.0,116.1402,116.3293,116.1203,116.2297,35049.0
2025-03-24 13:40:00,116.77,116.8,116.52,116.53,20552.0,116.2297,116.2596,115.9809,115.9909,20552.0
2025-03-24 13:50:00,116.55,116.57,116.3,116.43,31133.0,116.0108,116.0307,115.7619,115.8913,31133.0
2025-03-24 14:00:00,116.44,116.55,116.36,116.52,21176.0,115.9013,116.0108,115.8216,115.9809,21176.0
2025-03-24 14:10:00,116.52,116.59,116.07,116.12,32555.0,115.9809,116.0506,115.533,115.5828,32555.0
2025-03-24 14:20:00,116.09,116.1,115.78,115.83,37518.0,115.5529,115.5628,115.2443,115.2941,37518.0
2025-03-24 14:30:00,115.83,116.22,115.81,116.2,25860.0,115.2941,115.6823,115.2742,115.6624,25860.0
2025-03-24 14:40:00,116.18,116.4,116.12,116.38,18950.0,115.6425,115.8615,115.5828,115.8416,18950.0
2025-03-24 14:50:00,116.4,116.51,116.33,116.45,24261.0,115.8615,115.971,115.7918,115.9112,24261.0
2025-03-24 15:00:00,116.47,116.57,116.38,116.46,27100.0,115.9311,116.0307,115.8416,115.9212,27100.0
2025-03-24 15:10:00,116.46,116.71,116.33,116.59,35952.0,115.9212,116.17,115.7918,116.0506,35952.0
2025-03-24 15:20:00,116.59,116.61,116.27,116.5,55818.0,116.0506,116.0705,115.7321,115.961,55818.0
2025-03-24 15:30:00,116.52,116.82,116.47,116.78,39890.0,115.9809,116.2795,115.9311,116.2397,39890.0
2025-03-24 15:40:00,116.76,117.22,116.66,117.22,67560.0,116.2198,116.6777,116.1203,116.6777,67560.0
2025-03-24 15:50:00,117.17,117.61,116.91,117.53,272957.0,116.6279,117.0659,116.3691,116.9862,272957.0
2025-03-25 09:30:00,116.44,116.73,115.23,116.14,83652.0,115.9013,116.1899,114.6969,115.6027,83652.0
2025-03-25 09:40:00,116.23,116.66,115.95,116.42,37534.0,115.6922,116.1203,115.4135,115.8814,37534.0
2025-03-25 09:50:00,116.26,116.7,116.0,116.47,41627.0,115.7221,116.1601,115.4633,115.9311,41627.0
2025-03-25 10:00:00,116.52,116.7,116.29,116.45,30743.0,115.9809,116.1601,115.752,115.9112,30743.0
2025-03-25 10:10:00,116.52,118.17,116.5,118.15,65597.0,115.9809,117.6233,115.961,117.6034,65597.0
2025-03-25 10:20:00,118.2,119.14,117.97,118.79,51080.0,117.6531,118.5888,117.4242,118.2404,51080.0
2025-03-25 10:30:00,118.8,119.19,118.44,119.11,26048.0,118.2504,118.6386,117.892,118.5589,26048.0
2025-03-25 10:40:00,119.11,119.13,118.81,119.03,48389.0,118.5589,118.5788,118.2603,118.4793,48389.0
2025-03-25 10:50:00,119.1,119.21,118.74,119.15,49433.0,118.549,118.6585,118.1906,118.5987,49433.0
2025-03-25 11:00:00,119.15,119.16,118.84,118.88,28345.0,118.5987,118.6087,118.2902,118.33,28345.0
2025-03-25 11:10:00,118.89,119.31,118.87,119.21,57973.0,118.3399,118.758,118.32,118.6585,57973.0
2025-03-25 11:20:00,119.21,119.49,118.98,119.49,41943.0,118.6585,118.9372,118.4295,118.9372,41943.0
2025-03-25 11:30:00,119.59,119.83,119.34,119.34,39875.0,119.0367,119.2756,118.7879,118.7879,39875.0
2025-03-25 11:40:00,119.4,119.46,119.02,119.08,71077.0,118.8476,118.9073,118.4693,118.5291,71077.0
2025-03-25 11:50:00,119.08,119.56,119.08,119.47,45903.0,118.5291,119.0068,118.5291,118.9173,45903.0
2025-03-25 12:00:00,119.47,119.5,119.02,119.15,128997.0,118.9173,118.9471,118.4693,118.5987,128997.0
2025-03-25 12:10:00,119.17,119.18,118.75,118.95,20988.0,118.6186,118.6286,118.2006,118.3997,20988.0
2025-03-25 12:20:00,118.95,119.19,118.67,118.82,34510.0,118.3997,118.6386,118.121,118.2703,34510.0
2025-03-25 12:30:00,118.82,118.84,118.39,118.42,58072.0,118.2703,118.2902,117.8423,117.8721,58072.0
2025-03-25 12:40:00,118.42,118.71,118.41,118.71,19786.0,117.8721,118.1608,117.8622,118.1608,19786.0
2025-03-25 12:50:00,118.71,118.83,118.47,118.58,21937.0,118.1608,118.2802,117.9219,118.0314,21937.0
2025-03-25 13:00:00,118.54,118.64,118.48,118.64,31996.0,117.9916,118.0911,117.9318,118.0911,31996.0
2025-03-25 13:10:00,118.63,118.91,118.53,118.85,27215.0,118.0811,118.3598,117.9816,118.3001,27215.0
2025-03-25 13:20:00,118.9,118.9,118.58,118.73,24567.0,118.3499,118.3499,118.0314,118.1807,24567.0
2025-03-25 13:30:00,118.7,118.73,118.55,118.59,24442.0,118.1508,118.1807,118.0015,118.0413,24442.0
2025-03-25 13:40:00,118.61,118.7,118.6,118.68,19220.0,118.0612,118.1508,118.0513,118.1309,19220.0
2025-03-25 13:50:00,118.66,118.78,118.61,118.64,18820.0,118.111,118.2304,118.0612,118.0911,18820.0
2025-03-25 14:00:00,118.61,118.66,118.35,118.41,41058.0,118.0612,118.111,117.8024,117.8622,41058.0
2025-03-25 14:10:00,118.42,118.52,118.38,118.4,33524.0,117.8721,117.9717,117.8323,117.8522,33524.0
2025-03-25 14:20:00,118.4,118.4,118.21,118.24,17567.0,117.8522,117.8522,117.6631,117.6929,17567.0
2025-03-25 14:30:00,118.27,118.3,118.05,118.15,34566.0,117.7228,117.7527,117.5038,117.6034,34566.0
2025-03-25 14:40:00,118.14,118.15,117.89,117.99,28479.0,117.5934,117.6034,117.3446,117.4441,28479.0
2025-03-25 14:50:00,118.01,118.1,117.91,118.1,34730.0,117.464,117.5536,117.3645,117.5536,34730.0
2025-03-25 15:00:00,118.09,118.19,117.94,118.13,26583.0,117.5436,117.6432,117.3943,117.5835,26583.0
2025-03-25 15:10:00,118.14,118.14,117.98,117.99,24308.0,117.5934,117.5934,117.4342,117.4441,24308.0
2025-03-25 15:20:00,117.98,118.09,117.86,117.98,31100.0,117.4342,117.5436,117.3147,117.4342,31100.0
2025-03-25 15:30:00,117.97,117.99,116.76,117.61,89442.0,117.4242,117.4441,116.2198,117.0659,89442.0
2025-03-25 15:40:00,117.61,118.01,117.61,117.89,62718.0,117.0659,117.464,117.0659,117.3446,62718.0
2025-03-25 15:50:00,117.87,117.93,117.69,117.75,231711.0,117.3247,117.3844,117.1455,117.2052,231711.0
2025-03-26 09:30:00,117.73,118.54,117.61,118.41,29725.0,117.1853,117.9916,117.0659,117.8622,29725.0
2025-03-26 09:40:00,118.64,118.97,118.42,118.53,13148.0,118.0911,118.4196,117.8721,117.9816,13148.0
2025-03-26 09:50:00,118.51,118.57,118.29,118.51,17591.0,117.9617,118.0214,117.7427,117.9617,17591.0
2025-03-26 10:00:00,118.38,119.02,118.3,118.81,22461.0,117.8323,118.4693,117.7527,118.2603,22461.0
2025-03-26 10:10:00,118.8,119.55,118.74,119.0,28775.0,118.2504,118.9969,118.1906,118.4494,28775.0
2025-03-26 10:20:00,119.05,119.45,119.04,119.26,21600.0,118.4992,118.8973,118.4892,118.7082,21600.0
2025-03-26 10:30:00,119.19,119.33,119.07,119.21,21156.0,118.6386,118.7779,118.5191,118.6585,21156.0
2025-03-26 10:40:00,119.21,119.51,119.11,119.12,15755.0,118.6585,118.9571,118.5589,118.5689,15755.0
2025-03-26 10:50:00,119.12,119.17,118.84,118.88,12705.0,118.5689,118.6186,118.2902,118.33,12705.0
2025-03-26 11:00:00,118.93,119.1,118.8,118.8,18570.0,118.3798,118.549,118.2504,118.2504,18570.0
2025-03-26 11:10:00,118.8,118.83,118.56,118.58,15656.0,118.2504,118.2802,118.0115,118.0314,15656.0
2025-03-26 11:20:00,118.5,118.5,118.26,118.3,15153.0,117.9517,117.9517,117.7129,117.7527,15153.0
2025-03-26 11:30:00,118.31,118.38,118.16,118.26,25457.0,117.7626,117.8323,117.6133,117.7129,25457.0
2025-03-26 11:40:00,118.26,118.39,118.12,118.37,32540.0,117.7129,117.8423,117.5735,117.8223,32540.0
2025-03-26 11:50:00,118.38,118.49,118.18,118.28,12186.0,117.8323,117.9418,117.6332,117.7328,12186.0
2025-03-26 12:00:00,118.22,118.43,118.15,118.25,14167.0,117.673,117.8821,117.6034,117.7029,14167.0
2025-03-26 12:10:00,118.23,118.32,118.01,118.07,5751.0,117.683,117.7726,117.464,117.5237,5751.0
2025-03-26 12:20:00,118.07,118.31,118.07,118.16,9787.0,117.5237,117.7626,117.5237,117.6133,9787.0
2025-03-26 12:30:00,118.1,118.25,118.1,118.1,6606.0,117.5536,117.7029,117.5536,117.5536,6606.0
2025-03-26 12:40:00,118.08,118.21,117.97,118.02,5233.0,117.5337,117.6631,117.4242,117.474,5233.0
2025-03-26 12:50:00,117.98,117.99,117.56,117.79,7652.0,117.4342,117.4441,117.0161,117.245,7652.0
2025-03-26 13:00:00,117.84,118.14,117.83,118.05,14091.0,117.2948,117.5934,117.2848,117.5038,14091.0
2025-03-26 13:10:00,118.05,118.09,117.65,117.74,10861.0,117.5038,117.5436,117.1057,117.1953,10861.0
2025-03-26 13:20:00,117.73,117.78,117.26,117.34,12916.0,117.1853,117.2351,116.7175,116.7971,12916.0
2025-03-26 13:30:00,117.31,117.31,116.95,117.25,16150.0,116.7672,116.7672,116.4089,116.7075,16150.0
2025-03-26 13:40:00,117.22,117.37,117.15,117.25,14027.0,116.6777,116.827,116.608,116.7075,14027.0
2025-03-26 13:50:00,117.25,117.36,117.23,117.26,11567.0,116.7075,116.817,116.6876,116.7175,11567.0
2025-03-26 14:00:00,117.28,117.55,117.25,117.55,5089.0,116.7374,117.0061,116.7075,117.0061,5089.0
2025-03-26 14:10:00,117.61,117.75,117.57,117.64,8849.0,117.0659,117.2052,117.026,117.0957,8849.0
2025-03-26 14:20:00,117.67,117.79,117.54,117.54,7931.0,117.1256,117.245,116.9962,116.9962,7931.0
2025-03-26 14:30:00,117.54,117.67,117.39,117.67,15975.0,116.9962,117.1256,116.8469,117.1256,15975.0
2025-03-26 14:40:00,117.68,117.76,117.51,117.57,8102.0,117.1355,117.2152,116.9663,117.026,8102.0
2025-03-26 14:50:00,117.52,117.67,117.46,117.58,9864.0,116.9763,117.1256,116.9166,117.036,9864.0
2025-03-26 15:00:00,117.58,117.69,117.55,117.58,11157.0,117.036,117.1455,117.0061,117.036,11157.0
2025-03-26 15:10:00,117.61,117.62,117.4,117.49,10587.0,117.0659,117.0758,116.8568,116.9464,10587.0
2025-03-26 15:20:00,117.44,117.65,117.44,117.52,14042.0,116.8966,117.1057,116.8966,116.9763,14042.0
2025-03-26 15:30:00,117.48,117.65,117.44,117.57,31943.0,116.9365,117.1057,116.8966,117.026,31943.0
2025-03-26 15:40:00,117.57,117.86,117.52,117.86,19975.0,117.026,117.3147,116.9763,117.3147,19975.0
2025-03-26 15:50:00,117.84,118.2,117.74,117.87,179792.0,117.2948,117.6531,117.1953,117.3247,179792.0
2025-03-27 09:30:00,117.4,118.5,117.01,118.08,38694.0,116.8568,117.9517,116.4686,117.5337,38694.0
2025-03-27 09:40:00,118.07,118.21,117.53,118.21,7697.0,117.5237,117.6631,116.9862,117.6631,7697.0
2025-03-27 09:50:00,118.24,118.71,118.21,118.7,12675.0,117.6929,118.1608,117.6631,118.1508,12675.0
2025-03-27 10:00:00,118.62,119.2,118.58,118.76,18826.0,118.0712,118.6485,118.0314,118.2105,18826.0
2025-03-27 10:10:00,118.81,119.17,118.48,119.17,25087.0,118.2603,118.6186,117.9318,118.6186,25087.0
2025-03-27 10:20:00,119.16,119.17,118.84,119.16,12745.0,118.6087,118.6186,118.2902,118.6087,12745.0
2025-03-27 10:30:00,119.11,119.34,119.05,119.33,13591.0,118.5589,118.7879,118.4992,118.7779,13591.0
2025-03-27 10:40:00,119.4,119.59,119.17,119.17,16343.0,118.8476,119.0367,118.6186,118.6186,16343.0
2025-03-27 10:50:00,119.18,119.24,118.79,118.88,16822.0,118.6286,118.6883,118.2404,118.33,16822.0
2025-03-27 11:00:00,118.89,119.21,118.87,118.89,11054.0,118.3399,118.6585,118.32,118.3399,11054.0
2025-03-27 11:10:00,118.83,119.14,118.82,119.08,11875.0,118.2802,118.5888,118.2703,118.5291,11875.0
2025-03-27 11:20:00,119.05,119.05,118.7,118.72,9210.0,118.4992,118.4992,118.1508,118.1707,9210.0
2025-03-27 11:30:00,118.72,118.75,117.98,118.14,21641.0,118.1707,118.2006,117.4342,117.5934,21641.0
2025-03-27 11:40:00,118.11,118.21,118.05,118.05,3526.0,117.5635,117.6631,117.5038,117.5038,3526.0
2025-03-27 11:50:00,118.07,118.17,117.85,118.0,15768.0,117.5237,117.6233,117.3048,117.4541,15768.0
2025-03-27 12:00:00,118.0,118.11,117.94,118.0,15027.0,117.4541,117.5635,117.3943,117.4541,15027.0
2025-03-27 12:10:00,118.0,118.01,117.81,117.89,9681.0,117.4541,117.464,117.2649,117.3446,9681.0
2025-03-27 12:20:00,117.88,117.93,117.76,117.86,7604.0,117.3346,117.3844,117.2152,117.3147,7604.0
2025-03-27 12:30:00,117.88,118.02,117.66,117.7,15084.0,117.3346,117.474,117.1156,117.1554,15084.0
2025-03-27 12:40:00,117.72,117.77,117.47,117.47,15089.0,117.1754,117.2251,116.9265,116.9265,15089.0
2025-03-27 12:50:00,117.44,117.48,117.34,117.38,10791.0,116.8966,116.9365,116.7971,116.8369,10791.0
2025-03-27 13:00:00,117.34,117.64,117.31,117.64,9802.0,116.7971,117.0957,116.7672,117.0957,9802.0
2025-03-27 13:10:00,117.6,117.8,117.56,117.69,16562.0,117.0559,117.255,117.0161,117.1455,16562.0
2025-03-27 13:20:00,117.65,117.86,117.65,117.71,12775.0,117.1057,117.3147,117.1057,117.1654,12775.0
2025-03-27 13:30:00,117.71,117.75,117.62,117.71,7398.0,117.1654,117.2052,117.0758,117.1654,7398.0
2025-03-27 13:40:00,117.68,117.81,117.6,117.81,4259.0,117.1355,117.2649,117.0559,117.2649,4259.0
2025-03-27 13:50:00,117.86,117.91,117.68,117.81,8559.0,117.3147,117.3645,117.1355,117.2649,8559.0
2025-03-27 14:00:00,117.81,118.16,117.8,118.16,17751.0,117.2649,117.6133,117.255,117.6133,17751.0
2025-03-27 14:10:00,118.18,118.34,118.18,118.27,23842.0,117.6332,117.7925,117.6332,117.7228,23842.0
2025-03-27 14:20:00,118.29,118.29,117.99,118.01,23501.0,117.7427,117.7427,117.4441,117.464,23501.0
2025-03-27 14:30:00,118.02,118.03,117.88,118.02,35270.0,117.474,117.4839,117.3346,117.474,35270.0
2025-03-27 14:40:00,117.98,118.22,117.82,118.22,23866.0,117.4342,117.673,117.2749,117.673,23866.0
2025-03-27 14:50:00,118.22,118.28,117.98,117.99,27119.0,117.673,117.7328,117.4342,117.4441,27119.0
2025-03-27 15:00:00,118.01,118.39,117.97,118.34,20244.0,117.464,117.8423,117.4242,117.7925,20244.0
2025-03-27 15:10:00,118.34,118.69,118.34,118.66,12267.0,117.7925,118.1409,117.7925,118.111,12267.0
2025-03-27 15:20:00,118.65,118.69,118.35,118.39,31799.0,118.1011,118.1409,117.8024,117.8423,31799.0
2025-03-27 15:30:00,118.39,118.39,118.16,118.23,27045.0,117.8423,117.8423,117.6133,117.683,27045.0
2025-03-27 15:40:00,118.23,118.39,117.97,118.06,37770.0,117.683,117.8423,117.4242,117.5138,37770.0
2025-03-27 15:50:00,118.02,118.27,117.83,117.95,201411.0,117.474,117.7228,117.2848,117.4043,201411.0
2025-03-28 09:30:00,118.33,118.45,117.61,118.1,37083.0,117.7825,117.902,117.0659,117.5536,37083.0
2025-03-28 09:40:00,118.09,118.1,116.87,116.88,25905.0,117.5436,117.5536,116.3293,116.3392,25905.0
2025-03-28 09:50:00,117.02,117.29,116.64,116.69,57042.0,116.4786,116.7473,116.1003,116.1501,57042.0
2025-03-28 10:00:00,116.6,117.01,116.16,116.97,39047.0,116.0605,116.4686,115.6226,116.4288,39047.0
2025-03-28 10:10:00,116.96,116.99,116.46,116.51,23391.0,116.4189,116.4487,115.9212,115.971,23391.0
2025-03-28 10:20:00,116.51,116.51,116.21,116.28,12923.0,115.971,115.971,115.6723,115.742,12923.0
2025-03-28 10:30:00,116.28,116.35,115.93,116.17,31919.0,115.742,115.8117,115.3936,115.6325,31919.0
2025-03-28 10:40:00,116.15,116.21,115.73,115.77,14965.0,115.6126,115.6723,115.1946,115.2344,14965.0
2025-03-28 10:50:00,115.76,116.0,115.62,115.77,15691.0,115.2244,115.4633,115.0851,115.2344,15691.0
2025-03-28 11:00:00,115.73,115.82,115.42,115.43,23339.0,115.1946,115.2841,114.886,114.8959,23339.0
2025-03-28 11:10:00,115.46,115.83,115.45,115.74,216743.0,114.9258,115.2941,114.9159,115.2045,216743.0
2025-03-28 11:20:00,115.79,115.98,115.56,115.65,45289.0,115.2543,115.4434,115.0253,115.1149,45289.0
2025-03-28 11:30:00,115.67,115.76,115.61,115.72,25534.0,115.1348,115.2244,115.0751,115.1846,25534.0
2025-03-28 11:40:00,115.65,115.7,115.5,115.66,25952.0,115.1149,115.1647,114.9656,115.1249,25952.0
2025-03-28 11:50:00,115.68,115.68,115.41,115.41,25338.0,115.1448,115.1448,114.876,114.876,25338.0
2025-03-28 12:00:00,115.38,115.83,115.38,115.78,22974.0,114.8462,115.2941,114.8462,115.2443,22974.0
2025-03-28 12:10:00,115.73,115.73,115.43,115.53,14184.0,115.1946,115.1946,114.8959,114.9955,14184.0
2025-03-28 12:20:00,115.55,115.6,115.4,115.45,12330.0,115.0154,115.0652,114.8661,114.9159,12330.0
2025-03-28 12:30:00,115.41,115.7,115.41,115.52,21813.0,114.876,115.1647,114.876,114.9855,21813.0
2025-03-28 12:40:00,115.52,115.71,115.52,115.65,61283.0,114.9855,115.1747,114.9855,115.1149,61283.0
2025-03-28 12:50:00,115.65,115.68,115.5,115.55,15368.0,115.1149,115.1448,114.9656,115.0154,15368.0
2025-03-28 13:00:00,115.51,115.54,115.38,115.41,15245.0,114.9756,115.0054,114.8462,114.876,15245.0
2025-03-28 13:10:00,115.42,115.56,115.3,115.45,14098.0,114.886,115.0253,114.7665,114.9159,14098.0
2025-03-28 13:20:00,115.43,115.43,115.07,115.09,24193.0,114.8959,114.8959,114.5376,114.5575,24193.0
2025-03-28 13:30:00,115.09,115.45,115.09,115.4,36246.0,114.5575,114.9159,114.5575,114.8661,36246.0
2025-03-28 13:40:00,115.44,115.67,115.37,115.54,26389.0,114.9059,115.1348,114.8362,115.0054,26389.0
2025-03-28 13:50:00,115.5,115.59,115.38,115.43,38312.0,114.9656,115.0552,114.8462,114.8959,38312.0
2025-03-28 14:00:00,115.45,115.59,114.95,115.06,28959.0,114.9159,115.0552,114.4182,114.5277,28959.0
2025-03-28 14:10:00,115.05,115.08,114.5,114.5,84043.0,114.5177,114.5476,113.9703,113.9703,84043.0
2025-03-28 14:20:00,114.5,114.59,113.61,114.14,63261.0,113.9703,114.0598,113.0844,113.6119,63261.0
2025-03-28 14:30:00,114.11,114.21,113.9,113.91,112150.0,113.5821,113.6816,113.373,113.383,112150.0
2025-03-28 14:40:00,113.92,114.03,113.81,114.0,96330.0,113.3929,113.5024,113.2834,113.4726,96330.0
2025-03-28 14:50:00,114.0,114.12,113.85,114.12,67781.0,113.4726,113.592,113.3233,113.592,67781.0
2025-03-28 15:00:00,114.14,114.62,114.01,114.62,50908.0,113.6119,114.0897,113.4825,114.0897,50908.0
2025-03-28 15:10:00,114.61,114.7,114.36,114.5,42995.0,114.0797,114.1693,113.8309,113.9703,42995.0
2025-03-28 15:20:00,114.5,114.54,114.3,114.36,49238.0,113.9703,114.0101,113.7712,113.8309,49238.0
2025-03-28 15:30:00,114.31,114.38,113.93,113.96,87453.0,113.7811,113.8508,113.4029,113.4327,87453.0
2025-03-28 15:40:00,113.96,114.41,113.76,114.34,104652.0,113.4327,113.8807,113.2337,113.811,104652.0
2025-03-28 15:50:00,114.39,114.39,113.76,113.91,326535.0,113.8608,113.8608,113.2337,113.383,326535.0
2025-03-31 09:30:00,114.22,114.8,113.51,113.89,67969.0,113.6915,114.2689,112.9848,113.3631,67969.0
2025-03-31 09:40:00,113.95,113.95,112.59,113.25,59999.0,113.4228,113.4228,112.0691,112.726,59999.0
2025-03-31 09:50:00,113.23,114.15,113.23,113.63,24315.0,112.7061,113.6219,112.7061,113.1043,24315.0
2025-03-31 10:00:00,113.63,114.19,113.43,114.18,24195.0,113.1043,113.6617,112.9052,113.6517,24195.0
2025-03-31 10:10:00,114.13,114.28,113.93,114.17,47258.0,113.602,113.7513,113.4029,113.6418,47258.0
2025-03-31 10:20:00,114.15,114.25,113.99,114.06,23600.0,113.6219,113.7214,113.4626,113.5323,23600.0
2025-03-31 10:30:00,114.05,114.54,114.05,114.46,18668.0,113.5223,114.0101,113.5223,113.9304,18668.0
2025-03-31 10:40:00,114.42,114.46,113.88,113.93,13661.0,113.8906,113.9304,113.3531,113.4029,13661.0
2025-03-31 10:50:00,113.84,113.88,113.61,113.69,20482.0,113.3133,113.3531,113.0844,113.164,20482.0
2025-03-31 11:00:00,113.69,114.03,113.64,113.96,26772.0,113.164,113.5024,113.1142,113.4327,26772.0
2025-03-31 11:10:00,113.95,114.08,113.83,113.94,28408.0,113.4228,113.5522,113.3034,113.4128,28408.0
2025-03-31 11:20:00,113.91,114.01,113.62,113.7,59446.0,113.383,113.4825,113.0943,113.174,59446.0
2025-03-31 11:30:00,113.68,113.91,113.56,113.84,26913.0,113.154,113.383,113.0346,113.3133,26913.0
2025-03-31 11:40:00,113.88,113.91,113.7,113.71,23485.0,113.3531,113.383,113.174,113.1839,23485.0
2025-03-31 11:50:00,113.71,113.72,113.45,113.54,50193.0,113.1839,113.1939,112.9251,113.0147,50193.0
2025-03-31 12:00:00,113.57,113.69,113.46,113.52,41007.0,113.0446,113.164,112.9351,112.9948,41007.0
2025-03-31 12:10:00,113.5,113.64,113.32,113.63,36398.0,112.9749,113.1142,112.7957,113.1043,36398.0
2025-03-31 12:20:00,113.61,113.69,113.37,113.69,18510.0,113.0844,113.164,112.8455,113.164,18510.0
2025-03-31 12:30:00,113.69,113.8,113.52,113.76,19021.0,113.164,113.2735,112.9948,113.2337,19021.0
2025-03-31 12:40:00,113.73,113.95,113.72,113.82,16633.0,113.2038,113.4228,113.1939,113.2934,16633.0
2025-03-31 12:50:00,113.82,113.86,113.69,113.83,19250.0,113.2934,113.3332,113.164,113.3034,19250.0
2025-03-31 13:00:00,113.79,114.17,113.71,114.11,26254.0,113.2635,113.6418,113.1839,113.5821,26254.0
2025-03-31 13:10:00,114.12,114.15,113.76,113.8,28311.0,113.592,113.6219,113.2337,113.2735,28311.0
2025-03-31 13:20:00,113.79,113.92,113.69,113.89,23271.0,113.2635,113.3929,113.164,113.3631,23271.0
2025-03-31 13:30:00,113.89,114.02,113.84,113.96,13805.0,113.3631,113.4925,113.3133,113.4327,13805.0
2025-03-31 13:40:00,114.01,114.02,113.87,114.0,22681.0,113.4825,113.4925,113.3432,113.4726,22681.0
2025-03-31 13:50:00,114.0,114.03,113.81,113.83,13976.0,113.4726,113.5024,113.2834,113.3034,13976.0
2025-03-31 14:00:00,113.82,114.4,113.82,114.38,31416.0,113.2934,113.8707,113.2934,113.8508,31416.0
2025-03-31 14:10:00,114.41,114.47,114.26,114.41,42025.0,113.8807,113.9404,113.7314,113.8807,42025.0
2025-03-31 14:20:00,114.41,114.48,114.24,114.48,36255.0,113.8807,113.9503,113.7115,113.9503,36255.0
2025-03-31 14:30:00,114.46,114.63,114.45,114.6,31083.0,113.9304,114.0996,113.9205,114.0698,31083.0
2025-03-31 14:40:00,114.61,114.87,114.5,114.68,36904.0,114.0797,114.3385,113.9703,114.1494,36904.0
2025-03-31 14:50:00,114.72,114.84,114.52,114.54,30752.0,114.1892,114.3087,113.9902,114.0101,30752.0
2025-03-31 15:00:00,114.54,114.96,114.53,114.94,29614.0,114.0101,114.4281,114.0001,114.4082,29614.0
2025-03-31 15:10:00,114.96,114.99,114.8,114.96,33978.0,114.4281,114.458,114.2689,114.4281,33978.0
2025-03-31 15:20:00,114.98,115.14,114.76,114.82,49278.0,114.448,114.6073,114.229,114.2888,49278.0
2025-03-31 15:30:00,114.8,115.13,114.74,114.98,51491.0,114.2689,114.5973,114.2091,114.448,51491.0
2025-03-31 15:40:00,115.04,115.45,114.95,115.11,167517.0,114.5078,114.9159,114.4182,114.5774,167517.0
2025-03-31 15:50:00,115.15,115.15,114.62,114.79,308413.0,114.6172,114.6172,114.0897,114.2589,308413.0
2025-04-01 09:30:00,115.14,115.57,114.23,114.55,59160.0,114.6073,115.0353,113.7015,114.02,59160.0
2025-04-01 09:40:00,114.41,114.59,113.65,114.08,24182.0,113.8807,114.0598,113.1242,113.5522,24182.0
2025-04-01 09:50:00,113.92,114.05,113.24,113.24,24310.0,113.3929,113.5223,112.7161,112.7161,24310.0
2025-04-01 10:00:00,113.27,113.82,113.22,113.46,33610.0,112.7459,113.2934,112.6962,112.9351,33610.0
2025-04-01 10:10:00,113.45,113.56,113.18,113.44,16659.0,112.9251,113.0346,112.6564,112.9152,16659.0
2025-04-01 10:20:00,113.41,113.73,113.41,113.51,18248.0,112.8853,113.2038,112.8853,112.9848,18248.0
2025-04-01 10:30:00,113.55,114.15,113.54,114.1,22669.0,113.0246,113.6219,113.0147,113.5721,22669.0
2025-04-01 10:40:00,114.1,114.19,113.99,114.19,18782.0,113.5721,113.6617,113.4626,113.6617,18782.0
2025-04-01 10:50:00,114.26,114.61,114.25,114.43,18490.0,113.7314,114.0797,113.7214,113.9006,18490.0
2025-04-01 11:00:00,114.34,114.64,114.34,114.56,25834.0,113.811,114.1096,113.811,114.03,25834.0
2025-04-01 11:10:00,114.54,114.95,114.52,114.81,23225.0,114.0101,114.4182,113.9902,114.2788,23225.0
2025-04-01 11:20:00,114.81,114.89,114.61,114.68,12852.0,114.2788,114.3584,114.0797,114.1494,12852.0
2025-04-01 11:30:00,114.64,114.96,114.64,114.79,24561.0,114.1096,114.4281,114.1096,114.2589,24561.0
2025-04-01 11:40:00,114.79,115.17,114.79,115.08,16518.0,114.2589,114.6372,114.2589,114.5476,16518.0
2025-04-01 11:50:00,115.09,115.14,114.9,114.95,16421.0,114.5575,114.6073,114.3684,114.4182,16421.0
2025-04-01 12:00:00,114.94,115.04,114.75,114.78,16303.0,114.4082,114.5078,114.2191,114.249,16303.0
2025-04-01 12:10:00,114.78,114.79,114.54,114.7,38365.0,114.249,114.2589,114.0101,114.1693,38365.0
2025-04-01 12:20:00,114.64,114.76,114.39,114.39,53554.0,114.1096,114.229,113.8608,113.8608,53554.0
2025-04-01 12:30:00,114.35,114.47,114.14,114.15,15159.0,113.8209,113.9404,113.6119,113.6219,15159.0
2025-04-01 12:40:00,114.11,114.26,114.04,114.21,12412.0,113.5821,113.7314,113.5124,113.6816,12412.0
2025-04-01 12:50:00,114.2,114.39,114.19,114.32,15201.0,113.6716,113.8608,113.6617,113.7911,15201.0
2025-04-01 13:00:00,114.31,114.36,114.17,114.29,13360.0,113.7811,113.8309,113.6418,113.7612,13360.0
2025-04-01 13:10:00,114.26,114.43,114.13,114.13,16924.0,113.7314,113.9006,113.602,113.602,16924.0
2025-04-01 13:20:00,114.13,114.23,114.0,114.12,12379.0,113.602,113.7015,113.4726,113.592,12379.0
2025-04-01 13:30:00,114.17,114.19,114.1,114.13,12107.0,113.6418,113.6617,113.5721,113.602,12107.0
2025-04-01 13:40:00,114.13,114.26,114.09,114.22,13752.0,113.602,113.7314,113.5621,113.6915,13752.0
2025-04-01 13:50:00,114.19,114.31,114.14,114.21,9994.0,113.6617,113.7811,113.6119,113.6816,9994.0
2025-04-01 14:00:00,114.21,114.21,113.83,113.93,9506.0,113.6816,113.6816,113.3034,113.4029,9506.0
2025-04-01 14:10:00,113.94,114.0,113.63,113.64,26031.0,113.4128,113.4726,113.1043,113.1142,26031.0
2025-04-01 14:20:00,113.64,113.77,113.52,113.73,52213.0,113.1142,113.2436,112.9948,113.2038,52213.0
2025-04-01 14:30:00,113.7,113.79,113.61,113.66,24740.0,113.174,113.2635,113.0844,113.1341,24740.0
2025-04-01 14:40:00,113.66,113.75,113.62,113.64,27643.0,113.1341,113.2237,113.0943,113.1142,27643.0
2025-04-01 14:50:00,113.66,114.07,113.54,114.07,13122.0,113.1341,113.5422,113.0147,113.5422,13122.0
2025-04-01 15:00:00,114.03,114.37,114.02,114.13,17413.0,113.5024,113.8409,113.4925,113.602,17413.0
2025-04-01 15:10:00,114.1,114.3,114.04,114.07,21259.0,113.5721,113.7712,113.5124,113.5422,21259.0
2025-04-01 15:20:00,114.04,114.18,113.99,114.0,19898.0,113.5124,113.6517,113.4626,113.4726,19898.0
2025-04-01 15:30:00,113.98,114.27,113.96,114.22,25476.0,113.4527,113.7413,113.4327,113.6915,25476.0
2025-04-01 15:40:00,114.18,114.33,113.93,114.27,46278.0,113.6517,113.801,113.4029,113.7413,46278.0
2025-04-01 15:50:00,114.23,114.67,114.04,114.52,181169.0,113.7015,114.1395,113.5124,113.9902,181169.0
2025-04-02 09:30:00,112.91,113.42,112.55,113.12,83064.0,112.3876,112.8952,112.0293,112.5966,83064.0
2025-04-02 09:40:00,113.14,113.41,112.58,112.86,61572.0,112.6165,112.8853,112.0591,112.3378,61572.0
2025-04-02 09:50:00,112.83,113.33,112.8,112.86,32550.0,112.308,112.8057,112.2781,112.3378,32550.0
2025-04-02 10:00:00,112.77,113.86,112.72,113.33,89227.0,112.2483,113.3332,112.1985,112.8057,89227.0
2025-04-02 10:10:00,113.33,114.03,113.33,113.75,32013.0,112.8057,113.5024,112.8057,113.2237,32013.0
2025-04-02 10:20:00,113.76,113.77,113.22,113.46,21273.0,113.2337,113.2436,112.6962,112.9351,21273.0
2025-04-02 10:30:00,113.46,113.75,113.45,113.71,25688.0,112.9351,113.2237,112.9251,113.1839,25688.0
2025-04-02 10:40:00,113.72,114.09,113.7,114.07,14378.0,113.1939,113.5621,113.174,113.5422,14378.0
2025-04-02 10:50:00,113.99,114.49,113.97,114.38,10788.0,113.4626,113.9603,113.4427,113.8508,10788.0
2025-04-02 11:00:00,114.41,114.47,114.23,114.38,15400.0,113.8807,113.9404,113.7015,113.8508,15400.0
2025-04-02 11:10:00,114.38,114.42,114.05,114.12,18219.0,113.8508,113.8906,113.5223,113.592,18219.0
2025-04-02 11:20:00,114.15,114.61,114.09,114.47,30992.0,113.6219,114.0797,113.5621,113.9404,30992.0
2025-04-02 11:30:00,114.42,114.53,114.36,114.42,34093.0,113.8906,114.0001,113.8309,113.8906,34093.0
2025-04-02 11:40:00,114.47,114.58,114.16,114.22,29664.0,113.9404,114.0499,113.6318,113.6915,29664.0
2025-04-02 11:50:00,114.22,114.37,114.19,114.22,11352.0,113.6915,113.8409,113.6617,113.6915,11352.0
2025-04-02 12:00:00,114.18,114.31,114.14,114.27,11817.0,113.6517,113.7811,113.6119,113.7413,11817.0
2025-04-02 12:10:00,114.28,114.49,114.28,114.31,22596.0,113.7513,113.9603,113.7513,113.7811,22596.0
2025-04-02 12:20:00,114.31,114.46,114.29,114.45,10828.0,113.7811,113.9304,113.7612,113.9205,10828.0
2025-04-02 12:30:00,114.44,114.52,114.33,114.41,7142.0,113.9105,113.9902,113.801,113.8807,7142.0
2025-04-02 12:40:00,114.42,114.92,114.42,114.92,17207.0,113.8906,114.3883,113.8906,114.3883,17207.0
2025-04-02 12:50:00,114.87,115.03,114.79,114.93,14624.0,114.3385,114.4978,114.2589,114.3983,14624.0
2025-04-02 13:00:00,114.95,115.25,114.94,115.19,17048.0,114.4182,114.7168,114.4082,114.6571,17048.0
2025-04-02 13:10:00,115.21,115.43,115.2,115.38,20929.0,114.677,114.8959,114.667,114.8462,20929.0
2025-04-02 13:20:00,115.41,115.49,115.35,115.39,12927.0,114.876,114.9557,114.8163,114.8561,12927.0
2025-04-02 13:30:00,115.37,115.45,115.07,115.13,18652.0,114.8362,114.9159,114.5376,114.5973,18652.0
2025-04-02 13:40:00,115.11,115.31,115.07,115.09,9757.0,114.5774,114.7765,114.5376,114.5575,9757.0
2025-04-02 13:50:00,115.1,115.45,115.0,115.4,33457.0,114.5675,114.9159,114.4679,114.8661,33457.0
2025-04-02 14:00:00,115.4,115.44,115.13,115.16,17448.0,114.8661,114.9059,114.5973,114.6272,17448.0
2025-04-02 14:10:00,115.16,115.23,114.95,114.98,10022.0,114.6272,114.6969,114.4182,114.448,10022.0
2025-04-02 14:20:00,114.98,115.03,114.66,114.66,14620.0,114.448,114.4978,114.1295,114.1295,14620.0
2025-04-02 14:30:00,114.65,115.11,114.65,115.08,34738.0,114.1196,114.5774,114.1196,114.5476,34738.0
2025-04-02 14:40:00,115.1,115.3,115.08,115.14,17222.0,114.5675,114.7665,114.5476,114.6073,17222.0
2025-04-02 14:50:00,115.14,115.15,114.66,114.67,9146.0,114.6073,114.6172,114.1295,114.1395,9146.0
2025-04-02 15:00:00,114.67,115.0,114.66,115.0,24113.0,114.1395,114.4679,114.1295,114.4679,24113.0
2025-04-02 15:10:00,114.98,115.26,114.88,115.09,27018.0,114.448,114.7267,114.3485,114.5575,27018.0
2025-04-02 15:20:00,115.13,115.37,115.06,115.28,25459.0,114.5973,114.8362,114.5277,114.7466,25459.0
2025-04-02 15:30:00,115.25,115.45,115.17,115.35,32535.0,114.7168,114.9159,114.6372,114.8163,32535.0
2025-04-02 15:40:00,115.36,115.67,115.27,115.5,55810.0,114.8263,115.1348,114.7367,114.9656,55810.0
2025-04-02 15:50:00,115.44,115.8,115.31,115.65,251873.0,114.9059,115.2642,114.7765,115.1149,251873.0
2025-04-03 09:30:00,112.4,113.23,111.29,112.19,69901.0,111.88,112.7061,110.7751,111.6709,69901.0
2025-04-03 09:40:00,112.21,112.28,111.16,111.31,37381.0,111.6908,111.7605,110.6457,110.795,37381.0
2025-04-03 09:50:00,111.31,111.7,110.27,110.56,47941.0,110.795,111.1832,109.7598,110.0485,47941.0
2025-04-03 10:00:00,110.42,110.69,109.95,110.22,73217.0,109.9091,110.1779,109.4413,109.7101,73217.0
2025-04-03 10:10:00,110.23,110.39,109.56,109.64,101698.0,109.72,109.8793,109.0531,109.1327,101698.0
2025-04-03 10:20:00,109.64,109.82,109.28,109.39,57511.0,109.1327,109.3119,108.7744,108.8839,57511.0
2025-04-03 10:30:00,109.39,109.55,109.13,109.24,63296.0,108.8839,109.0432,108.6251,108.7346,63296.0
2025-04-03 10:40:00,109.24,109.3,108.88,108.94,52804.0,108.7346,108.7943,108.3763,108.436,52804.0
2025-04-03 10:50:00,108.94,108.97,108.38,108.38,58910.0,108.436,108.4658,107.8786,107.8786,58910.0
2025-04-03 11:00:00,108.29,108.76,108.22,108.75,42130.0,107.789,108.2568,107.7193,108.2469,42130.0
2025-04-03 11:10:00,108.73,109.56,108.73,109.32,76960.0,108.2269,109.0531,108.2269,108.8142,76960.0
2025-04-03 11:20:00,109.32,109.52,109.06,109.4,58457.0,108.8142,109.0133,108.5554,108.8938,58457.0
2025-04-03 11:30:00,109.33,109.67,109.27,109.58,51269.0,108.8242,109.1626,108.7644,109.073,51269.0
2025-04-03 11:40:00,109.58,109.81,109.34,109.48,32159.0,109.073,109.3019,108.8341,108.9735,32159.0
2025-04-03 11:50:00,109.42,109.74,109.19,109.7,32146.0,108.9138,109.2323,108.6848,109.1925,32146.0
2025-04-03 12:00:00,109.66,110.02,109.57,109.74,46952.0,109.1526,109.511,109.0631,109.2323,46952.0
2025-04-03 12:10:00,109.73,110.29,109.73,110.28,31281.0,109.2223,109.7797,109.2223,109.7698,31281.0
2025-04-03 12:20:00,110.23,110.59,110.03,110.55,50394.0,109.72,110.0783,109.5209,110.0385,50394.0
2025-04-03 12:30:00,110.61,110.65,110.17,110.27,30324.0,110.0982,110.1381,109.6603,109.7598,30324.0
2025-04-03 12:40:00,110.27,110.48,110.19,110.19,25443.0,109.7598,109.9688,109.6802,109.6802,25443.0
2025-04-03 12:50:00,110.22,110.23,109.47,109.51,23583.0,109.7101,109.72,108.9635,109.0033,23583.0
2025-04-03 13:00:00,109.5,109.68,109.39,109.42,27873.0,108.9934,109.1726,108.8839,108.9138,27873.0
2025-04-03 13:10:00,109.39,109.41,108.9,108.93,61637.0,108.8839,108.9038,108.3962,108.426,61637.0
2025-04-03 13:20:00,108.93,108.99,108.57,108.72,26374.0,108.426,108.4857,108.0677,108.217,26374.0
2025-04-03 13:30:00,108.72,108.95,108.68,108.89,32265.0,108.217,108.4459,108.1772,108.3862,32265.0
2025-04-03 13:40:00,108.89,109.0,108.62,108.71,44637.0,108.3862,108.4957,108.1175,108.207,44637.0
2025-04-03 13:50:00,108.76,108.94,108.55,108.55,45038.0,108.2568,108.436,108.0478,108.0478,45038.0
2025-04-03 14:00:00,108.59,108.9,108.58,108.76,62654.0,108.0876,108.3962,108.0776,108.2568,62654.0
2025-04-03 14:10:00,108.78,108.78,108.42,108.64,48436.0,108.2767,108.2767,107.9184,108.1374,48436.0
2025-04-03 14:20:00,108.66,108.83,108.56,108.67,50158.0,108.1573,108.3265,108.0577,108.1672,50158.0
2025-04-03 14:30:00,108.67,108.81,108.44,108.63,45433.0,108.1672,108.3066,107.9383,108.1274,45433.0
2025-04-03 14:40:00,108.63,108.7,108.33,108.55,31432.0,108.1274,108.1971,107.8288,108.0478,31432.0
2025-04-03 14:50:00,108.59,108.83,108.33,108.71,36262.0,108.0876,108.3265,107.8288,108.207,36262.0
2025-04-03 15:00:00,108.73,109.18,108.53,108.85,35680.0,108.2269,108.6749,108.0279,108.3464,35680.0
2025-04-03 15:10:00,108.85,108.9,108.18,108.58,49969.0,108.3464,108.3962,107.6795,108.0776,49969.0
2025-04-03 15:20:00,108.58,108.68,108.41,108.68,43635.0,108.0776,108.1772,107.9084,108.1772,43635.0
2025-04-03 15:30:00,108.67,108.81,108.47,108.61,88937.0,108.1672,108.3066,107.9681,108.1075,88937.0
2025-04-03 15:40:00,108.59,108.71,108.22,108.4,197864.0,108.0876,108.207,107.7193,107.8985,197864.0
2025-04-03 15:50:00,108.34,108.68,108.18,108.34,570351.0,107.8388,108.1772,107.6795,107.8388,570351.0
2025-04-04 09:30:00,106.95,107.45,106.2,107.28,116214.0,106.4552,106.9529,105.7087,106.7837,116214.0
2025-04-04 09:40:00,107.29,108.15,106.53,107.94,153352.0,106.7936,107.6496,106.0371,107.4406,153352.0
2025-04-04 09:50:00,107.83,108.47,107.52,108.18,277320.0,107.3311,107.9681,107.0225,107.6795,277320.0
2025-04-04 10:00:00,108.13,110.49,107.89,110.12,311861.0,107.6297,109.9788,107.3908,109.6105,311861.0
2025-04-04 10:10:00,110.06,110.12,109.25,109.64,145688.0,109.5508,109.6105,108.7445,109.1327,145688.0
2025-04-04 10:20:00,109.64,110.64,109.46,110.48,156171.0,109.1327,110.1281,108.9536,109.9688,156171.0
2025-04-04 10:30:00,110.48,111.24,109.97,111.03,233415.0,109.9688,110.7253,109.4612,110.5163,233415.0
2025-04-04 10:40:00,111.12,111.29,109.85,110.3,198604.0,110.6059,110.7751,109.3418,109.7897,198604.0
2025-04-04 10:50:00,110.26,111.24,109.6,110.95,94558.0,109.7499,110.7253,109.0929,110.4367,94558.0
2025-04-04 11:00:00,110.95,113.78,110.83,113.47,164495.0,110.4367,113.2536,110.3172,112.945,164495.0
2025-04-04 11:10:00,113.59,115.47,113.33,114.78,190510.0,113.0645,114.9358,112.8057,114.249,190510.0
2025-04-04 11:20:00,114.78,115.89,112.24,112.39,236705.0,114.249,115.3538,111.7207,111.87,236705.0
2025-04-04 11:30:00,112.31,112.63,111.0,111.43,175362.0,111.7904,112.1089,110.4864,110.9145,175362.0
2025-04-04 11:40:00,111.45,112.28,111.41,112.07,129993.0,110.9344,111.7605,110.8945,111.5515,129993.0
2025-04-04 11:50:00,112.07,112.72,111.79,111.79,57828.0,111.5515,112.1985,111.2728,111.2728,57828.0
2025-04-04 12:00:00,111.74,112.85,111.74,112.42,24588.0,111.223,112.3279,111.223,111.8999,24588.0
2025-04-04 12:10:00,112.47,113.53,112.45,113.15,65275.0,111.9496,113.0047,111.9297,112.6265,65275.0
2025-04-04 12:20:00,113.12,113.28,112.56,112.81,50116.0,112.5966,112.7559,112.0392,112.2881,50116.0
2025-04-04 12:30:00,112.8,113.38,112.47,113.02,57024.0,112.2781,112.8554,111.9496,112.4971,57024.0
2025-04-04 12:40:00,113.02,113.15,112.42,112.53,36100.0,112.4971,112.6265,111.8999,112.0094,36100.0
2025-04-04 12:50:00,112.53,112.58,112.08,112.19,51172.0,112.0094,112.0591,111.5614,111.6709,51172.0
2025-04-04 13:00:00,112.2,112.66,111.98,112.16,64149.0,111.6809,112.1388,111.4619,111.6411,64149.0
2025-04-04 13:10:00,112.21,112.22,111.3,111.86,78871.0,111.6908,111.7008,110.7851,111.3425,78871.0
2025-04-04 13:20:00,111.87,113.18,111.69,112.86,64914.0,111.3524,112.6564,111.1733,112.3378,64914.0
2025-04-04 13:30:00,112.86,113.24,112.31,113.02,60660.0,112.3378,112.7161,111.7904,112.4971,60660.0
2025-04-04 13:40:00,113.02,113.76,112.9,113.63,34332.0,112.4971,113.2337,112.3777,113.1043,34332.0
2025-04-04 13:50:00,113.62,113.62,112.8,113.12,35868.0,113.0943,113.0943,112.2781,112.5966,35868.0
2025-04-04 14:00:00,113.13,113.45,112.94,113.06,59192.0,112.6066,112.9251,112.4175,112.5369,59192.0
2025-04-04 14:10:00,112.95,113.8,112.92,113.77,121054.0,112.4274,113.2735,112.3976,113.2436,121054.0
2025-04-04 14:20:00,113.8,113.94,112.01,112.22,37532.0,113.2735,113.4128,111.4918,111.7008,37532.0
2025-04-04 14:30:00,112.29,112.46,111.48,111.95,55758.0,111.7705,111.9397,110.9642,111.432,55758.0
2025-04-04 14:40:00,111.95,112.02,111.29,111.68,65947.0,111.432,111.5017,110.7751,111.1633,65947.0
2025-04-04 14:50:00,111.74,112.04,111.26,111.61,44569.0,111.223,111.5216,110.7452,111.0936,44569.0
2025-04-04 15:00:00,111.55,111.67,111.06,111.22,64222.0,111.0339,111.1533,110.5462,110.7054,64222.0
2025-04-04 15:10:00,111.29,111.93,111.28,111.54,107913.0,110.7751,111.4121,110.7651,111.0239,107913.0
2025-04-04 15:20:00,111.54,112.71,111.53,112.4,126036.0,111.0239,112.1885,111.014,111.88,126036.0
2025-04-04 15:30:00,112.4,113.0,112.33,112.39,160315.0,111.88,112.4772,111.8103,111.87,160315.0
2025-04-04 15:40:00,112.43,112.62,111.58,111.58,243103.0,111.9098,112.0989,111.0638,111.0638,243103.0
2025-04-04 15:50:00,111.51,111.55,110.49,111.13,503519.0,110.9941,111.0339,109.9788,110.6158,503519.0
2025-04-07 09:30:00,108.88,109.61,106.52,108.0,103397.0,108.3763,109.1029,106.0272,107.5003,103397.0
2025-04-07 09:40:00,107.91,108.65,107.3,108.0,61644.0,107.4107,108.1473,106.8036,107.5003,61644.0
2025-04-07 09:50:00,107.89,108.95,107.51,108.46,76965.0,107.3908,108.4459,107.0126,107.9582,76965.0
2025-04-07 10:00:00,108.46,108.47,105.39,105.59,89192.0,107.9582,107.9681,104.9024,105.1015,89192.0
2025-04-07 10:10:00,105.51,112.12,105.5,110.75,188413.0,105.0218,111.6013,105.0119,110.2376,188413.0
2025-04-07 10:20:00,110.59,110.6,107.05,107.41,51440.0,110.0783,110.0883,106.5547,106.9131,51440.0
2025-04-07 10:30:00,107.2,108.38,106.38,106.82,33849.0,106.704,107.8786,105.8878,106.3258,33849.0
2025-04-07 10:40:00,106.43,107.65,106.34,107.63,34853.0,105.9376,107.1519,105.848,107.132,34853.0
2025-04-07 10:50:00,107.63,109.34,107.62,108.92,40731.0,107.132,108.8341,107.1221,108.4161,40731.0
2025-04-07 11:00:00,108.86,109.72,108.19,108.2,44039.0,108.3563,109.2124,107.6894,107.6994,44039.0
2025-04-07 11:10:00,108.14,108.67,106.57,107.35,69603.0,107.6397,108.1672,106.0769,106.8533,69603.0
2025-04-07 11:20:00,107.26,107.92,105.99,106.12,43220.0,106.7637,107.4207,105.4996,105.629,43220.0
2025-04-07 11:30:00,106.22,107.17,105.92,106.7,42182.0,105.7286,106.6742,105.4299,106.2063,42182.0
2025-04-07 11:40:00,106.72,107.85,106.72,107.44,23980.0,106.2262,107.351,106.2262,106.9429,23980.0
2025-04-07 11:50:00,107.55,107.81,107.04,107.36,32341.0,107.0524,107.3112,106.5448,106.8633,32341.0
2025-04-07 12:00:00,107.36,107.73,106.99,107.23,89500.0,106.8633,107.2316,106.495,106.7339,89500.0
2025-04-07 12:10:00,107.15,107.65,106.93,107.63,36488.0,106.6543,107.1519,106.4353,107.132,36488.0
2025-04-07 12:20:00,107.58,108.29,107.03,107.93,45601.0,107.0823,107.789,106.5348,107.4306,45601.0
2025-04-07 12:30:00,107.85,108.27,107.73,107.85,33198.0,107.351,107.7691,107.2316,107.351,33198.0
2025-04-07 12:40:00,107.89,108.09,107.2,107.49,28208.0,107.3908,107.5899,106.704,106.9927,28208.0
2025-04-07 12:50:00,107.44,107.72,106.89,107.14,53213.0,106.9429,107.2216,106.3955,106.6443,53213.0
2025-04-07 13:00:00,107.24,108.87,107.16,107.54,58348.0,106.7438,108.3663,106.6642,107.0425,58348.0
2025-04-07 13:10:00,107.56,108.39,107.24,108.29,38364.0,107.0624,107.8885,106.7438,107.789,38364.0
2025-04-07 13:20:00,108.29,108.85,108.03,108.77,52764.0,107.789,108.3464,107.5302,108.2668,52764.0
2025-04-07 13:30:00,108.76,108.76,108.14,108.52,51164.0,108.2568,108.2568,107.6397,108.0179,51164.0
2025-04-07 13:40:00,108.54,109.22,108.14,108.8,76454.0,108.0378,108.7147,107.6397,108.2966,76454.0
2025-04-07 13:50:00,108.81,108.95,108.45,108.86,98090.0,108.3066,108.4459,107.9482,108.3563,98090.0
2025-04-07 14:00:00,108.89,108.93,107.84,107.95,82011.0,108.3862,108.426,107.3411,107.4506,82011.0
2025-04-07 14:10:00,107.95,108.47,107.72,108.31,68517.0,107.4506,107.9681,107.2216,107.8089,68517.0
2025-04-07 14:20:00,108.38,108.71,107.73,107.79,58988.0,107.8786,108.207,107.2316,107.2913,58988.0
2025-04-07 14:30:00,107.88,108.67,107.85,108.53,38499.0,107.3809,108.1672,107.351,108.0279,38499.0
2025-04-07 14:40:00,108.51,108.7,107.89,108.08,49660.0,108.008,108.1971,107.3908,107.58,49660.0
2025-04-07 14:50:00,108.08,108.22,107.61,107.84,78303.0,107.58,107.7193,107.1121,107.3411,78303.0
2025-04-07 15:00:00,107.76,108.31,107.58,107.67,42294.0,107.2614,107.8089,107.0823,107.1719,42294.0
2025-04-07 15:10:00,107.69,107.95,107.34,107.9,91101.0,107.1918,107.4506,106.8434,107.4008,91101.0
2025-04-07 15:20:00,107.9,107.96,106.93,106.93,53064.0,107.4008,107.4605,106.4353,106.4353,53064.0
2025-04-07 15:30:00,106.94,107.77,106.93,107.12,162426.0,106.4452,107.2714,106.4353,106.6244,162426.0
2025-04-07 15:40:00,107.17,107.23,106.16,106.57,130841.0,106.6742,106.7339,105.6688,106.0769,130841.0
2025-04-07 15:50:00,106.43,107.33,106.33,107.09,361997.0,105.9376,106.8334,105.8381,106.5945,361997.0
2025-04-08 09:30:00,109.48,109.62,107.0,107.77,62521.0,108.9735,109.1128,106.505,107.2714,62521.0
2025-04-08 09:40:00,107.77,108.01,106.69,107.34,134028.0,107.2714,107.5103,106.1964,106.8434,134028.0
2025-04-08 09:50:00,107.34,108.07,106.75,108.03,62519.0,106.8434,107.57,106.2561,107.5302,62519.0
2025-04-08 10:00:00,108.07,108.45,107.63,108.28,50346.0,107.57,107.9482,107.132,107.779,50346.0
2025-04-08 10:10:00,108.4,108.89,108.4,108.7,33190.0,107.8985,108.3862,107.8985,108.1971,33190.0
2025-04-08 10:20:00,108.55,108.67,108.1,108.3,42206.0,108.0478,108.1672,107.5999,107.7989,42206.0
2025-04-08 10:30:00,108.25,108.77,108.24,108.45,46116.0,107.7492,108.2668,107.7392,107.9482,46116.0
2025-04-08 10:40:00,108.5,108.5,107.78,108.39,41649.0,107.998,107.998,107.2813,107.8885,41649.0
2025-04-08 10:50:00,108.38,108.52,107.68,107.69,87988.0,107.8786,108.0179,107.1818,107.1918,87988.0
2025-04-08 11:00:00,107.7,107.83,107.31,107.76,116444.0,107.2017,107.3311,106.8135,107.2614,116444.0
2025-04-08 11:10:00,107.76,107.8,107.2,107.55,61965.0,107.2614,107.3012,106.704,107.0524,61965.0
2025-04-08 11:20:00,107.62,107.82,106.75,106.78,86795.0,107.1221,107.3212,106.2561,106.286,86795.0
2025-04-08 11:30:00,106.82,107.24,106.6,107.07,32001.0,106.3258,106.7438,106.1068,106.5746,32001.0
2025-04-08 11:40:00,107.07,107.46,106.96,106.97,44849.0,106.5746,106.9628,106.4651,106.4751,44849.0
2025-04-08 11:50:00,106.97,107.49,106.81,107.26,33406.0,106.4751,106.9927,106.3158,106.7637,33406.0
2025-04-08 12:00:00,107.24,107.56,107.2,107.29,15236.0,106.7438,107.0624,106.704,106.7936,15236.0
2025-04-08 12:10:00,107.23,107.61,106.89,107.03,47673.0,106.7339,107.1121,106.3955,106.5348,47673.0
2025-04-08 12:20:00,107.07,107.48,106.95,107.48,48537.0,106.5746,106.9827,106.4552,106.9827,48537.0
2025-04-08 12:30:00,107.58,107.89,107.21,107.34,104707.0,107.0823,107.3908,106.714,106.8434,104707.0
2025-04-08 12:40:00,107.36,107.41,106.73,107.3,92222.0,106.8633,106.9131,106.2362,106.8036,92222.0
2025-04-08 12:50:00,107.36,107.38,105.87,106.01,78383.0,106.8633,106.8832,105.3802,105.5195,78383.0
2025-04-08 13:00:00,105.94,106.63,105.84,105.98,101840.0,105.4499,106.1367,105.3503,105.4897,101840.0
2025-04-08 13:10:00,106.0,106.31,105.5,105.93,50065.0,105.5096,105.8181,105.0119,105.4399,50065.0
2025-04-08 13:20:00,105.85,106.01,105.42,105.58,24455.0,105.3603,105.5195,104.9323,105.0915,24455.0
2025-04-08 13:30:00,105.5,106.13,105.3,106.09,54880.0,105.0119,105.639,104.8128,105.5992,54880.0
2025-04-08 13:40:00,106.03,106.83,105.84,105.91,39411.0,105.5394,106.3357,105.3503,105.42,39411.0
2025-04-08 13:50:00,105.91,106.28,105.8,106.26,31664.0,105.42,105.7883,105.3105,105.7684,31664.0
2025-04-08 14:00:00,106.26,106.26,105.3,105.34,28991.0,105.7684,105.7684,104.8128,104.8526,28991.0
2025-04-08 14:10:00,105.39,105.54,105.08,105.54,25438.0,104.9024,105.0517,104.5938,105.0517,25438.0
2025-04-08 14:20:00,105.47,105.56,104.67,104.77,42318.0,104.982,105.0716,104.1857,104.2853,42318.0
2025-04-08 14:30:00,104.77,106.0,104.75,105.02,48054.0,104.2853,105.5096,104.2654,104.5341,48054.0
2025-04-08 14:40:00,105.01,105.34,104.58,105.25,80387.0,104.5242,104.8526,104.0961,104.763,80387.0
2025-04-08 14:50:00,105.37,105.37,104.65,104.79,40633.0,104.8825,104.8825,104.1658,104.3052,40633.0
2025-04-08 15:00:00,104.79,104.94,104.13,104.15,44497.0,104.3052,104.4545,103.6482,103.6681,44497.0
2025-04-08 15:10:00,104.17,104.34,103.68,103.72,328912.0,103.688,103.8573,103.2003,103.2401,328912.0
2025-04-08 15:20:00,103.71,104.12,103.4,103.97,87872.0,103.2302,103.6383,102.9216,103.489,87872.0
2025-04-08 15:30:00,103.93,104.0,102.06,102.2,121967.0,103.4492,103.5188,101.5878,101.7272,121967.0
2025-04-08 15:40:00,102.23,102.88,101.74,101.83,143583.0,101.757,102.404,101.2693,101.3589,143583.0
2025-04-08 15:50:00,101.87,103.15,101.73,102.99,542468.0,101.3987,102.6728,101.2593,102.5135,542468.0
2025-04-09 09:30:00,100.29,100.99,98.42,100.42,158918.0,99.826,100.5228,97.9646,99.9554,158918.0
2025-04-09 09:40:00,100.31,100.79,98.99,100.0,32070.0,99.8459,100.3237,98.532,99.5373,32070.0
2025-04-09 09:50:00,99.87,100.82,99.72,100.5,70822.0,99.4079,100.3535,99.2586,100.035,70822.0
2025-04-09 10:00:00,100.47,101.63,100.33,101.13,81384.0,100.0052,101.1598,99.8658,100.6621,81384.0
2025-04-09 10:10:00,101.13,101.36,100.54,100.91,90610.0,100.6621,100.891,100.0748,100.4431,90610.0
2025-04-09 10:20:00,100.85,101.65,100.59,101.14,82075.0,100.3834,101.1797,100.1246,100.6721,82075.0
2025-04-09 10:30:00,101.3,102.15,101.3,101.62,49990.0,100.8313,101.6774,100.8313,101.1498,49990.0
2025-04-09 10:40:00,101.56,101.92,100.84,101.44,32723.0,101.0901,101.4485,100.3735,100.9707,32723.0
2025-04-09 10:50:00,101.45,101.46,100.87,100.88,33509.0,100.9806,100.9906,100.4033,100.4133,33509.0
2025-04-09 11:00:00,100.88,102.23,100.75,102.02,81078.0,100.4133,101.757,100.2839,101.548,81078.0
2025-04-09 11:10:00,102.01,102.52,101.65,102.34,67993.0,101.538,102.0457,101.1797,101.8665,67993.0
2025-04-09 11:20:00,102.36,102.82,102.23,102.78,63293.0,101.8864,102.3443,101.757,102.3045,63293.0
2025-04-09 11:30:00,102.83,102.86,101.85,101.85,37337.0,102.3542,102.3841,101.3788,101.3788,37337.0
2025-04-09 11:40:00,101.94,102.35,101.53,102.01,87631.0,101.4684,101.8765,101.0603,101.538,87631.0
2025-04-09 11:50:00,102.08,102.12,101.43,101.48,26799.0,101.6077,101.6475,100.9607,101.0105,26799.0
2025-04-09 12:00:00,101.55,101.78,101.45,101.69,31327.0,101.0802,101.3091,100.9806,101.2195,31327.0
2025-04-09 12:10:00,101.7,102.47,101.69,102.21,38565.0,101.2295,101.9959,101.2195,101.7371,38565.0
2025-04-09 12:20:00,102.2,102.29,101.89,102.05,15027.0,101.7272,101.8167,101.4186,101.5779,15027.0
2025-04-09 12:30:00,102.0,102.37,101.91,102.0,32123.0,101.5281,101.8964,101.4385,101.5281,32123.0
2025-04-09 12:40:00,102.0,102.24,101.92,102.24,18315.0,101.5281,101.767,101.4485,101.767,18315.0
2025-04-09 12:50:00,102.25,102.8,102.25,102.38,27864.0,101.7769,102.3244,101.7769,101.9063,27864.0
2025-04-09 13:00:00,102.42,104.01,102.29,103.15,83005.0,101.9461,103.5288,101.8167,102.6728,83005.0
2025-04-09 13:10:00,103.15,104.96,102.42,104.69,69481.0,102.6728,104.4744,101.9461,104.2056,69481.0
2025-04-09 13:20:00,104.7,109.95,104.49,108.01,137354.0,104.2156,109.4413,104.0066,107.5103,137354.0
2025-04-09 13:30:00,108.19,110.08,107.81,108.63,94827.0,107.6894,109.5707,107.3112,108.1274,94827.0
2025-04-09 13:40:00,108.64,109.01,107.57,108.56,231526.0,108.1374,108.5057,107.0723,108.0577,231526.0
2025-04-09 13:50:00,108.57,109.95,107.78,109.7,140123.0,108.0677,109.4413,107.2813,109.1925,140123.0
2025-04-09 14:00:00,110.0,110.82,108.68,109.04,65343.0,109.4911,110.3073,108.1772,108.5355,65343.0
2025-04-09 14:10:00,109.09,110.0,108.78,109.37,96086.0,108.5853,109.4911,108.2767,108.864,96086.0
2025-04-09 14:20:00,109.37,110.02,109.01,109.69,70071.0,108.864,109.511,108.5057,109.1825,70071.0
2025-04-09 14:30:00,109.73,110.04,108.61,108.63,38759.0,109.2223,109.5309,108.1075,108.1274,38759.0
2025-04-09 14:40:00,108.63,108.63,107.1,107.68,85040.0,108.1274,108.1274,106.6045,107.1818,85040.0
2025-04-09 14:50:00,107.69,107.87,106.51,106.51,69661.0,107.1918,107.3709,106.0172,106.0172,69661.0
2025-04-09 15:00:00,106.65,107.97,106.39,107.61,77799.0,106.1566,107.4705,105.8978,107.1121,77799.0
2025-04-09 15:10:00,107.56,108.22,107.56,108.09,90426.0,107.0624,107.7193,107.0624,107.5899,90426.0
2025-04-09 15:20:00,108.07,108.47,107.93,108.37,118122.0,107.57,107.9681,107.4306,107.8686,118122.0
2025-04-09 15:30:00,108.42,108.84,107.37,107.61,88190.0,107.9184,108.3364,106.8732,107.1121,88190.0
2025-04-09 15:40:00,107.6,108.04,107.4,107.85,103058.0,107.1022,107.5401,106.9031,107.351,103058.0
2025-04-09 15:50:00,107.95,108.81,107.84,108.67,382192.0,107.4506,108.3066,107.3411,108.1672,382192.0
2025-04-10 09:30:00,106.24,107.0,105.42,105.9,36437.0,105.7485,106.505,104.9323,105.41,36437.0
2025-04-10 09:40:00,105.82,106.11,105.22,105.58,37844.0,105.3304,105.6191,104.7332,105.0915,37844.0
2025-04-10 09:50:00,105.44,105.73,104.67,104.77,17188.0,104.9522,105.2408,104.1857,104.2853,17188.0
2025-04-10 10:00:00,104.94,105.1,104.52,104.94,13678.0,104.4545,104.6137,104.0364,104.4545,13678.0
2025-04-10 10:10:00,104.89,105.27,104.88,105.21,18771.0,104.4047,104.783,104.3948,104.7232,18771.0
2025-04-10 10:20:00,105.21,105.82,105.16,105.23,17325.0,104.7232,105.3304,104.6735,104.7431,17325.0
2025-04-10 10:30:00,105.15,105.62,105.14,105.35,43352.0,104.6635,105.1313,104.6536,104.8626,43352.0
2025-04-10 10:40:00,105.35,105.52,104.82,104.99,20210.0,104.8626,105.0318,104.335,104.5043,20210.0
2025-04-10 10:50:00,104.96,105.01,104.31,104.31,13172.0,104.4744,104.5242,103.8274,103.8274,13172.0
2025-04-10 11:00:00,104.36,104.78,104.32,104.73,10816.0,103.8772,104.2952,103.8373,104.2455,10816.0
2025-04-10 11:10:00,104.67,104.86,104.2,104.3,25779.0,104.1857,104.3749,103.7179,103.8174,25779.0
2025-04-10 11:20:00,104.3,104.36,103.98,104.07,9913.0,103.8174,103.8772,103.4989,103.5885,9913.0
2025-04-10 11:30:00,104.15,104.19,103.82,103.88,10239.0,103.6681,103.708,103.3397,103.3994,10239.0
2025-04-10 11:40:00,103.88,104.05,103.63,103.77,11020.0,103.3994,103.5686,103.1505,103.2899,11020.0
2025-04-10 11:50:00,103.65,103.91,103.07,103.28,22752.0,103.1704,103.4292,102.5931,102.8022,22752.0
2025-04-10 12:00:00,103.28,103.59,102.76,103.07,21514.0,102.8022,103.1107,102.2846,102.5931,21514.0
2025-04-10 12:10:00,103.07,103.18,102.5,102.5,19239.0,102.5931,102.7026,102.0258,102.0258,19239.0
2025-04-10 12:20:00,102.47,102.47,101.58,101.98,29241.0,101.9959,101.9959,101.11,101.5082,29241.0
2025-04-10 12:30:00,102.08,103.72,102.06,103.58,26110.0,101.6077,103.2401,101.5878,103.1008,26110.0
2025-04-10 12:40:00,103.53,104.03,103.13,103.9,22538.0,103.051,103.5487,102.6529,103.4193,22538.0
2025-04-10 12:50:00,103.9,104.0,103.4,103.8,17082.0,103.4193,103.5188,102.9216,103.3198,17082.0
2025-04-10 13:00:00,103.87,104.88,103.52,103.57,31835.0,103.3894,104.3948,103.0411,103.0908,31835.0
2025-04-10 13:10:00,103.5,103.5,102.66,103.19,23186.0,103.0211,103.0211,102.185,102.7126,23186.0
2025-04-10 13:20:00,103.21,104.0,102.77,103.97,40725.0,102.7325,103.5188,102.2945,103.489,40725.0
2025-04-10 13:30:00,103.86,104.36,103.71,103.82,22252.0,103.3795,103.8772,103.2302,103.3397,22252.0
2025-04-10 13:40:00,103.92,105.19,103.79,104.62,19522.0,103.4392,104.7033,103.3098,104.136,19522.0
2025-04-10 13:50:00,104.57,104.85,104.16,104.51,20621.0,104.0862,104.3649,103.6781,104.0265,20621.0
2025-04-10 14:00:00,104.4,105.16,104.18,104.22,25888.0,103.917,104.6735,103.698,103.7378,25888.0
2025-04-10 14:10:00,104.21,104.38,103.75,104.24,23466.0,103.7279,103.8971,103.27,103.7577,23466.0
2025-04-10 14:20:00,104.24,105.59,104.24,105.59,29049.0,103.7577,105.1015,103.7577,105.1015,29049.0
2025-04-10 14:30:00,105.59,105.59,104.72,104.97,26994.0,105.1015,105.1015,104.2355,104.4843,26994.0
2025-04-10 14:40:00,104.99,105.42,104.63,104.72,28848.0,104.5043,104.9323,104.1459,104.2355,28848.0
2025-04-10 14:50:00,104.89,105.15,104.24,104.52,30438.0,104.4047,104.6635,103.7577,104.0364,30438.0
2025-04-10 15:00:00,104.43,105.12,104.28,104.55,27584.0,103.9468,104.6336,103.7975,104.0663,27584.0
2025-04-10 15:10:00,104.57,105.35,104.48,105.24,28036.0,104.0862,104.8626,103.9966,104.7531,28036.0
2025-04-10 15:20:00,105.25,105.62,104.3,104.34,28878.0,104.763,105.1313,103.8174,103.8573,28878.0
2025-04-10 15:30:00,104.34,104.86,104.31,104.39,40722.0,103.8573,104.3749,103.8274,103.907,40722.0
2025-04-10 15:40:00,104.39,104.62,103.52,104.23,57559.0,103.907,104.136,103.0411,103.7478,57559.0
2025-04-10 15:50:00,104.13,104.94,104.09,104.58,220336.0,103.6482,104.4545,103.6084,104.0961,220336.0
2025-04-11 09:30:00,103.95,104.36,102.61,103.5,20589.0,103.4691,103.8772,102.1353,103.0211,20589.0
2025-04-11 09:40:00,103.27,103.99,102.73,103.88,17692.0,102.7922,103.5089,102.2547,103.3994,17692.0
2025-04-11 09:50:00,103.88,104.14,103.51,103.63,31554.0,103.3994,103.6582,103.0311,103.1505,31554.0
2025-04-11 10:00:00,103.55,104.11,102.98,103.8,56383.0,103.0709,103.6283,102.5035,103.3198,56383.0
2025-04-11 10:10:00,103.76,103.79,102.87,102.93,22551.0,103.2799,103.3098,102.3941,102.4538,22551.0
2025-04-11 10:20:00,102.85,102.85,101.54,101.55,14316.0,102.3742,102.3742,101.0702,101.0802,14316.0
2025-04-11 10:30:00,101.54,102.56,101.53,101.86,54182.0,101.0702,102.0855,101.0603,101.3887,54182.0
2025-04-11 10:40:00,101.87,102.02,101.4,101.64,23783.0,101.3987,101.548,100.9309,101.1697,23783.0
2025-04-11 10:50:00,101.6,101.65,100.74,100.95,35585.0,101.1299,101.1797,100.2739,100.4829,35585.0
2025-04-11 11:00:00,100.88,102.09,100.79,101.17,78717.0,100.4133,101.6177,100.3237,100.7019,78717.0
2025-04-11 11:10:00,101.11,101.3,100.61,100.79,66515.0,100.6422,100.8313,100.1445,100.3237,66515.0
2025-04-11 11:20:00,100.79,101.43,100.61,101.36,54465.0,100.3237,100.9607,100.1445,100.891,54465.0
2025-04-11 11:30:00,101.33,101.88,101.21,101.83,44611.0,100.8612,101.4086,100.7417,101.3589,44611.0
2025-04-11 11:40:00,101.77,101.96,101.47,101.92,30540.0,101.2991,101.4883,101.0005,101.4485,30540.0
2025-04-11 11:50:00,101.92,102.03,101.64,101.83,31712.0,101.4485,101.5579,101.1697,101.3589,31712.0
2025-04-11 12:00:00,101.88,102.09,101.65,102.02,23152.0,101.4086,101.6177,101.1797,101.548,23152.0
2025-04-11 12:10:00,102.02,102.71,102.01,102.65,18129.0,101.548,102.2348,101.538,102.1751,18129.0
2025-04-11 12:20:00,102.67,102.98,102.57,102.78,16387.0,102.195,102.5035,102.0954,102.3045,16387.0
2025-04-11 12:30:00,102.78,103.54,102.78,103.34,20941.0,102.3045,103.061,102.3045,102.8619,20941.0
2025-04-11 12:40:00,103.34,104.06,103.32,104.06,21516.0,102.8619,103.5786,102.842,103.5786,21516.0
2025-04-11 12:50:00,104.03,104.06,103.7,103.7,14469.0,103.5487,103.5786,103.2202,103.2202,14469.0
2025-04-11 13:00:00,103.77,104.2,103.59,103.68,26508.0,103.2899,103.7179,103.1107,103.2003,26508.0
2025-04-11 13:10:00,103.7,103.83,103.37,103.55,40670.0,103.2202,103.3496,102.8917,103.0709,40670.0
2025-04-11 13:20:00,103.55,104.29,103.53,103.59,38753.0,103.0709,103.8075,103.051,103.1107,38753.0
2025-04-11 13:30:00,103.63,104.46,103.38,104.33,28256.0,103.1505,103.9767,102.9017,103.8473,28256.0
2025-04-11 13:40:00,104.37,105.25,104.35,105.01,18688.0,103.8871,104.763,103.8672,104.5242,18688.0
2025-04-11 13:50:00,104.93,105.47,104.92,104.98,25749.0,104.4445,104.982,104.4346,104.4943,25749.0
2025-04-11 14:00:00,105.07,105.08,104.34,104.61,14895.0,104.5839,104.5938,103.8573,104.126,14895.0
2025-04-11 14:10:00,104.53,104.87,104.32,104.36,24236.0,104.0464,104.3848,103.8373,103.8772,24236.0
2025-04-11 14:20:00,104.39,104.46,103.87,104.26,29001.0,103.907,103.9767,103.3894,103.7776,29001.0
2025-04-11 14:30:00,104.26,104.63,104.18,104.5,16190.0,103.7776,104.1459,103.698,104.0165,16190.0
2025-04-11 14:40:00,104.55,104.65,104.45,104.61,12651.0,104.0663,104.1658,103.9667,104.126,12651.0
2025-04-11 14:50:00,104.61,104.73,104.11,104.11,19716.0,104.126,104.2455,103.6283,103.6283,19716.0
2025-04-11 15:00:00,104.18,104.65,104.13,104.46,30207.0,103.698,104.1658,103.6482,103.9767,30207.0
2025-04-11 15:10:00,104.5,104.73,104.33,104.69,26642.0,104.0165,104.2455,103.8473,104.2056,26642.0
2025-04-11 15:20:00,104.64,104.91,104.48,104.84,30692.0,104.1559,104.4246,103.9966,104.3549,30692.0
2025-04-11 15:30:00,104.8,105.07,104.6,104.84,44347.0,104.3151,104.5839,104.1161,104.3549,44347.0
2025-04-11 15:40:00,104.92,105.09,104.64,104.93,50493.0,104.4346,104.6038,104.1559,104.4445,50493.0
2025-04-11 15:50:00,104.94,105.25,104.89,105.21,196552.0,104.4545,104.763,104.4047,104.7232,196552.0
2025-04-14 09:30:00,107.38,107.38,105.71,105.73,23624.0,106.8832,106.8832,105.2209,105.2408,23624.0
2025-04-14 09:40:00,105.54,105.97,105.02,105.47,9737.0,105.0517,105.4797,104.5341,104.982,9737.0
2025-04-14 09:50:00,105.47,105.63,104.92,105.39,11501.0,104.982,105.1413,104.4346,104.9024,11501.0
2025-04-14 10:00:00,105.39,106.05,105.18,106.03,13843.0,104.9024,105.5593,104.6934,105.5394,13843.0
2025-04-14 10:10:00,106.04,106.26,105.4,105.64,15070.0,105.5494,105.7684,104.9124,105.1512,15070.0
2025-04-14 10:20:00,105.64,106.05,105.53,105.95,21545.0,105.1512,105.5593,105.0418,105.4598,21545.0
2025-04-14 10:30:00,105.89,106.11,105.77,106.03,13891.0,105.4001,105.6191,105.2806,105.5394,13891.0
2025-04-14 10:40:00,106.02,106.26,105.85,105.93,43712.0,105.5295,105.7684,105.3603,105.4399,43712.0
2025-04-14 10:50:00,105.94,106.08,105.47,105.79,14985.0,105.4499,105.5892,104.982,105.3005,14985.0
2025-04-14 11:00:00,105.77,105.8,105.51,105.57,17722.0,105.2806,105.3105,105.0218,105.0816,17722.0
2025-04-14 11:10:00,105.61,105.62,105.24,105.42,14673.0,105.1214,105.1313,104.7531,104.9323,14673.0
2025-04-14 11:20:00,105.44,105.45,104.95,105.04,29948.0,104.9522,104.9621,104.4644,104.554,29948.0
2025-04-14 11:30:00,105.04,105.27,104.71,104.71,14748.0,104.554,104.783,104.2255,104.2255,14748.0
2025-04-14 11:40:00,104.73,104.87,104.22,104.32,13439.0,104.2455,104.3848,103.7378,103.8373,13439.0
2025-04-14 11:50:00,104.32,104.42,104.07,104.1,12740.0,103.8373,103.9369,103.5885,103.6184,12740.0
2025-04-14 12:00:00,104.09,104.34,104.07,104.17,12640.0,103.6084,103.8573,103.5885,103.688,12640.0
2025-04-14 12:10:00,104.28,104.68,103.98,104.61,18987.0,103.7975,104.1957,103.4989,104.126,18987.0
2025-04-14 12:20:00,104.65,104.94,104.51,104.55,28544.0,104.1658,104.4545,104.0265,104.0663,28544.0
2025-04-14 12:30:00,104.62,105.03,104.51,104.84,12936.0,104.136,104.5441,104.0265,104.3549,12936.0
2025-04-14 12:40:00,104.89,105.17,104.86,105.03,9098.0,104.4047,104.6834,104.3749,104.5441,9098.0
2025-04-14 12:50:00,105.09,105.12,104.82,104.93,17132.0,104.6038,104.6336,104.335,104.4445,17132.0
2025-04-14 13:00:00,104.87,105.75,104.73,104.9,34158.0,104.3848,105.2607,104.2455,104.4147,34158.0
2025-04-14 13:10:00,104.89,105.1,104.82,105.07,16623.0,104.4047,104.6137,104.335,104.5839,16623.0
2025-04-14 13:20:00,105.01,105.21,104.75,104.88,15117.0,104.5242,104.7232,104.2654,104.3948,15117.0
2025-04-14 13:30:00,104.88,105.54,104.85,105.37,34909.0,104.3948,105.0517,104.3649,104.8825,34909.0
2025-04-14 13:40:00,105.36,105.49,105.19,105.43,11531.0,104.8725,105.0019,104.7033,104.9422,11531.0
2025-04-14 13:50:00,105.43,105.48,105.25,105.38,14884.0,104.9422,104.992,104.763,104.8924,14884.0
2025-04-14 14:00:00,105.49,105.64,105.43,105.64,10509.0,105.0019,105.1512,104.9422,105.1512,10509.0
2025-04-14 14:10:00,105.56,105.76,105.49,105.65,8236.0,105.0716,105.2707,105.0019,105.1612,8236.0
2025-04-14 14:20:00,105.68,105.92,105.68,105.77,10024.0,105.1911,105.4299,105.1911,105.2806,10024.0
2025-04-14 14:30:00,105.7,106.1,105.7,106.06,11783.0,105.211,105.6091,105.211,105.5693,11783.0
2025-04-14 14:40:00,106.06,106.07,105.91,105.93,8190.0,105.5693,105.5793,105.42,105.4399,8190.0
2025-04-14 14:50:00,105.97,106.05,105.84,105.89,12159.0,105.4797,105.5593,105.3503,105.4001,12159.0
2025-04-14 15:00:00,105.93,106.08,105.87,105.91,17875.0,105.4399,105.5892,105.3802,105.42,17875.0
2025-04-14 15:10:00,105.96,106.25,105.95,106.25,17957.0,105.4698,105.7584,105.4598,105.7584,17957.0
2025-04-14 15:20:00,106.26,106.62,106.2,106.51,39837.0,105.7684,106.1267,105.7087,106.0172,39837.0
2025-04-14 15:30:00,106.46,106.65,106.4,106.43,41081.0,105.9674,106.1566,105.9077,105.9376,41081.0
2025-04-14 15:40:00,106.44,106.58,106.14,106.28,26623.0,105.9475,106.0869,105.6489,105.7883,26623.0
2025-04-14 15:50:00,106.22,106.37,105.76,106.04,220078.0,105.7286,105.8779,105.2707,105.5494,220078.0
2025-04-15 09:30:00,105.62,106.5,105.39,106.14,20661.0,105.1313,106.0073,104.9024,105.6489,20661.0
2025-04-15 09:40:00,106.35,106.73,106.01,106.7,8553.0,105.858,106.2362,105.5195,106.2063,8553.0
2025-04-15 09:50:00,106.91,107.56,106.7,107.07,12405.0,106.4154,107.0624,106.2063,106.5746,12405.0
2025-04-15 10:00:00,106.95,107.49,106.7,106.89,8811.0,106.4552,106.9927,106.2063,106.3955,8811.0
2025-04-15 10:10:00,106.89,107.36,106.76,106.84,12388.0,106.3955,106.8633,106.2661,106.3457,12388.0
2025-04-15 10:20:00,106.84,107.2,106.58,106.78,13956.0,106.3457,106.704,106.0869,106.286,13956.0
2025-04-15 10:30:00,106.78,106.94,106.47,106.54,12366.0,106.286,106.4452,105.9774,106.0471,12366.0
2025-04-15 10:40:00,106.5,106.75,106.36,106.63,20665.0,106.0073,106.2561,105.8679,106.1367,20665.0
2025-04-15 10:50:00,106.63,106.86,106.48,106.58,9416.0,106.1367,106.3656,105.9874,106.0869,9416.0
2025-04-15 11:00:00,106.57,106.68,106.15,106.2,33345.0,106.0769,106.1864,105.6589,105.7087,33345.0
2025-04-15 11:10:00,106.2,106.25,105.96,106.0,29276.0,105.7087,105.7584,105.4698,105.5096,29276.0
2025-04-15 11:20:00,105.97,106.07,105.39,105.5,14473.0,105.4797,105.5793,104.9024,105.0119,14473.0
2025-04-15 11:30:00,105.44,105.77,105.38,105.48,9932.0,104.9522,105.2806,104.8924,104.992,9932.0
2025-04-15 11:40:00,105.46,105.54,105.33,105.46,7411.0,104.9721,105.0517,104.8427,104.9721,7411.0
2025-04-15 11:50:00,105.46,105.59,105.35,105.48,10080.0,104.9721,105.1015,104.8626,104.992,10080.0
2025-04-15 12:00:00,105.48,105.64,105.36,105.4,23775.0,104.992,105.1512,104.8725,104.9124,23775.0
2025-04-15 12:10:00,105.39,105.53,105.28,105.4,22566.0,104.9024,105.0418,104.7929,104.9124,22566.0
2025-04-15 12:20:00,105.36,105.65,105.35,105.48,12157.0,104.8725,105.1612,104.8626,104.992,12157.0
2025-04-15 12:30:00,105.48,105.63,105.48,105.58,6165.0,104.992,105.1413,104.992,105.0915,6165.0
2025-04-15 12:40:00,105.53,105.77,105.52,105.67,13958.0,105.0418,105.2806,105.0318,105.1811,13958.0
2025-04-15 12:50:00,105.62,105.65,105.37,105.45,8396.0,105.1313,105.1612,104.8825,104.9621,8396.0
2025-04-15 13:00:00,105.45,105.62,105.28,105.28,27824.0,104.9621,105.1313,104.7929,104.7929,27824.0
2025-04-15 13:10:00,105.26,105.33,104.89,105.01,16412.0,104.773,104.8427,104.4047,104.5242,16412.0
2025-04-15 13:20:00,105.01,105.06,104.79,104.99,11665.0,104.5242,104.5739,104.3052,104.5043,11665.0
2025-04-15 13:30:00,105.0,105.13,104.81,105.06,11330.0,104.5142,104.6436,104.3251,104.5739,11330.0
2025-04-15 13:40:00,105.13,105.23,104.94,104.95,10239.0,104.6436,104.7431,104.4545,104.4644,10239.0
2025-04-15 13:50:00,104.98,105.04,104.66,104.93,13701.0,104.4943,104.554,104.1758,104.4445,13701.0
2025-04-15 14:00:00,104.91,105.01,104.74,104.83,8359.0,104.4246,104.5242,104.2554,104.345,8359.0
2025-04-15 14:10:00,104.76,104.82,104.41,104.65,19620.0,104.2753,104.335,103.9269,104.1658,19620.0
2025-04-15 14:20:00,104.64,104.89,104.58,104.73,11957.0,104.1559,104.4047,104.0961,104.2455,11957.0
2025-04-15 14:30:00,104.8,105.0,104.8,104.89,15960.0,104.3151,104.5142,104.3151,104.4047,15960.0
2025-04-15 14:40:00,104.89,105.24,104.88,105.12,16034.0,104.4047,104.7531,104.3948,104.6336,16034.0
2025-04-15 14:50:00,105.12,105.28,105.09,105.22,15870.0,104.6336,104.7929,104.6038,104.7332,15870.0
2025-04-15 15:00:00,105.21,105.21,104.87,105.07,14193.0,104.7232,104.7232,104.3848,104.5839,14193.0
2025-04-15 15:10:00,105.07,105.39,105.06,105.2,21205.0,104.5839,104.9024,104.5739,104.7133,21205.0
2025-04-15 15:20:00,105.23,105.24,104.84,105.02,21251.0,104.7431,104.7531,104.3549,104.5341,21251.0
2025-04-15 15:30:00,105.02,105.08,104.78,104.93,39054.0,104.5341,104.5938,104.2952,104.4445,39054.0
2025-04-15 15:40:00,104.96,105.07,104.64,104.85,28721.0,104.4744,104.5839,104.1559,104.3649,28721.0
2025-04-15 15:50:00,104.87,105.14,104.76,105.04,120061.0,104.3848,104.6536,104.2753,104.554,120061.0
2025-04-16 09:30:00,104.18,105.74,104.18,105.52,33886.0,103.698,105.2508,103.698,105.0318,33886.0
2025-04-16 09:40:00,105.52,105.52,104.7,104.98,17365.0,105.0318,105.0318,104.2156,104.4943,17365.0
2025-04-16 09:50:00,105.0,105.5,104.71,105.29,10221.0,104.5142,105.0119,104.2255,104.8029,10221.0
2025-04-16 10:00:00,105.3,105.3,104.66,104.72,27839.0,104.8128,104.8128,104.1758,104.2355,27839.0
2025-04-16 10:10:00,104.75,104.89,104.31,104.39,10646.0,104.2654,104.4047,103.8274,103.907,10646.0
2025-04-16 10:20:00,104.39,104.73,104.26,104.5,15279.0,103.907,104.2455,103.7776,104.0165,15279.0
2025-04-16 10:30:00,104.49,104.75,104.33,104.42,17991.0,104.0066,104.2654,103.8473,103.9369,17991.0
2025-04-16 10:40:00,104.38,104.49,104.18,104.18,35823.0,103.8971,104.0066,103.698,103.698,35823.0
2025-04-16 10:50:00,104.18,104.22,103.96,104.04,37791.0,103.698,103.7378,103.479,103.5586,37791.0
2025-04-16 11:00:00,104.04,104.41,104.03,104.4,18182.0,103.5586,103.9269,103.5487,103.917,18182.0
2025-04-16 11:10:00,104.34,104.42,104.18,104.31,23084.0,103.8573,103.9369,103.698,103.8274,23084.0
2025-04-16 11:20:00,104.31,104.77,104.25,104.64,35406.0,103.8274,104.2853,103.7677,104.1559,35406.0
2025-04-16 11:30:00,104.62,104.87,104.55,104.86,22364.0,104.136,104.3848,104.0663,104.3749,22364.0
2025-04-16 11:40:00,104.85,104.94,104.46,104.47,39870.0,104.3649,104.4545,103.9767,103.9867,39870.0
2025-04-16 11:50:00,104.44,104.44,104.06,104.18,21095.0,103.9568,103.9568,103.5786,103.698,21095.0
2025-04-16 12:00:00,104.24,104.24,103.88,104.07,21451.0,103.7577,103.7577,103.3994,103.5885,21451.0
2025-04-16 12:10:00,104.12,104.12,103.88,103.97,27584.0,103.6383,103.6383,103.3994,103.489,27584.0
2025-04-16 12:20:00,103.95,104.05,103.8,103.89,23562.0,103.4691,103.5686,103.3198,103.4093,23562.0
2025-04-16 12:30:00,103.89,104.02,103.65,103.76,19834.0,103.4093,103.5387,103.1704,103.2799,19834.0
2025-04-16 12:40:00,103.76,103.82,103.57,103.77,18617.0,103.2799,103.3397,103.0908,103.2899,18617.0
2025-04-16 12:50:00,103.76,103.8,103.59,103.72,18472.0,103.2799,103.3198,103.1107,103.2401,18472.0
2025-04-16 13:00:00,103.66,103.91,103.5,103.71,28532.0,103.1804,103.4292,103.0211,103.2302,28532.0
2025-04-16 13:10:00,103.68,103.89,103.66,103.7,16951.0,103.2003,103.4093,103.1804,103.2202,16951.0
2025-04-16 13:20:00,103.68,103.75,103.5,103.72,39306.0,103.2003,103.27,103.0211,103.2401,39306.0
2025-04-16 13:30:00,103.72,103.72,102.9,102.98,52514.0,103.2401,103.2401,102.4239,102.5035,52514.0
2025-04-16 13:40:00,102.97,103.05,102.56,102.59,25411.0,102.4936,102.5732,102.0855,102.1154,25411.0
2025-04-16 13:50:00,102.62,102.8,102.39,102.4,30817.0,102.1452,102.3244,101.9163,101.9262,30817.0
2025-04-16 14:00:00,102.4,102.84,102.4,102.67,29658.0,101.9262,102.3642,101.9262,102.195,29658.0
2025-04-16 14:10:00,102.72,102.96,102.65,102.68,25090.0,102.2448,102.4836,102.1751,102.2049,25090.0
2025-04-16 14:20:00,102.66,102.92,102.61,102.73,25400.0,102.185,102.4438,102.1353,102.2547,25400.0
2025-04-16 14:30:00,102.72,102.72,102.3,102.35,37197.0,102.2448,102.2448,101.8267,101.8765,37197.0
2025-04-16 14:40:00,102.35,102.59,102.29,102.53,46866.0,101.8765,102.1154,101.8167,102.0556,46866.0
2025-04-16 14:50:00,102.51,102.57,102.13,102.15,48278.0,102.0357,102.0954,101.6575,101.6774,48278.0
2025-04-16 15:00:00,102.2,102.3,102.04,102.05,45069.0,101.7272,101.8267,101.5679,101.5779,45069.0
2025-04-16 15:10:00,102.09,102.43,101.99,102.13,48581.0,101.6177,101.9561,101.5181,101.6575,48581.0
2025-04-16 15:20:00,102.1,102.13,101.89,101.92,56064.0,101.6276,101.6575,101.4186,101.4485,56064.0
2025-04-16 15:30:00,101.94,102.36,101.94,102.19,50808.0,101.4684,101.8864,101.4684,101.7172,50808.0
2025-04-16 15:40:00,102.18,102.53,102.16,102.5,59603.0,101.7073,102.0556,101.6873,102.0258,59603.0
2025-04-16 15:50:00,102.55,102.9,102.29,102.78,285023.0,102.0755,102.4239,101.8167,102.3045,285023.0
2025-04-17 09:30:00,103.39,104.3,102.82,103.58,114551.0,102.9117,103.8174,102.3443,103.1008,114551.0
2025-04-17 09:40:00,103.6,104.44,103.52,103.88,18994.0,103.1207,103.9568,103.0411,103.3994,18994.0
2025-04-17 09:50:00,103.91,104.33,103.6,104.32,27636.0,103.4292,103.8473,103.1207,103.8373,27636.0
2025-04-17 10:00:00,104.27,104.84,104.23,104.47,56955.0,103.7876,104.3549,103.7478,103.9867,56955.0
2025-04-17 10:10:00,104.47,104.83,104.1,104.37,26610.0,103.9867,104.345,103.6184,103.8871,26610.0
2025-04-17 10:20:00,104.35,104.48,104.08,104.25,26268.0,103.8672,103.9966,103.5985,103.7677,26268.0
2025-04-17 10:30:00,104.24,104.36,103.83,103.85,22560.0,103.7577,103.8772,103.3496,103.3695,22560.0
2025-04-17 10:40:00,103.84,104.46,103.51,104.36,75068.0,103.3596,103.9767,103.0311,103.8772,75068.0
2025-04-17 10:50:00,104.34,104.45,104.01,104.09,22992.0,103.8573,103.9667,103.5288,103.6084,22992.0
2025-04-17 11:00:00,104.09,104.76,104.08,104.49,24102.0,103.6084,104.2753,103.5985,104.0066,24102.0
2025-04-17 11:10:00,104.49,105.09,104.48,104.78,20547.0,104.0066,104.6038,103.9966,104.2952,20547.0
2025-04-17 11:20:00,104.73,104.87,104.34,104.41,31686.0,104.2455,104.3848,103.8573,103.9269,31686.0
2025-04-17 11:30:00,104.44,104.86,104.43,104.71,18666.0,103.9568,104.3749,103.9468,104.2255,18666.0
2025-04-17 11:40:00,104.77,104.77,104.47,104.52,17493.0,104.2853,104.2853,103.9867,104.0364,17493.0
2025-04-17 11:50:00,104.49,104.64,104.13,104.14,19322.0,104.0066,104.1559,103.6482,103.6582,19322.0
2025-04-17 12:00:00,104.16,104.66,103.99,104.19,37915.0,103.6781,104.1758,103.5089,103.708,37915.0
2025-04-17 12:10:00,104.15,104.34,103.97,104.31,31371.0,103.6681,103.8573,103.489,103.8274,31371.0
2025-04-17 12:20:00,104.23,104.52,104.09,104.42,13880.0,103.7478,104.0364,103.6084,103.9369,13880.0
2025-04-17 12:30:00,104.42,104.62,104.3,104.33,27854.0,103.9369,104.136,103.8174,103.8473,27854.0
2025-04-17 12:40:00,104.33,104.79,104.2,104.63,25685.0,103.8473,104.3052,103.7179,104.1459,25685.0
2025-04-17 12:50:00,104.66,104.88,104.51,104.68,19784.0,104.1758,104.3948,104.0265,104.1957,19784.0
2025-04-17 13:00:00,104.74,104.86,104.61,104.69,15526.0,104.2554,104.3749,104.126,104.2056,15526.0
2025-04-17 13:10:00,104.68,104.7,104.26,104.3,23021.0,104.1957,104.2156,103.7776,103.8174,23021.0
2025-04-17 13:20:00,104.28,104.74,104.26,104.62,50318.0,103.7975,104.2554,103.7776,104.136,50318.0
2025-04-17 13:30:00,104.63,104.95,104.62,104.83,20100.0,104.1459,104.4644,104.136,104.345,20100.0
2025-04-17 13:40:00,104.85,105.07,104.56,105.03,14309.0,104.3649,104.5839,104.0762,104.5441,14309.0
2025-04-17 13:50:00,105.03,105.21,104.96,105.05,17659.0,104.5441,104.7232,104.4744,104.564,17659.0
2025-04-17 14:00:00,105.04,105.24,104.96,105.08,32347.0,104.554,104.7531,104.4744,104.5938,32347.0
2025-04-17 14:10:00,105.07,105.11,104.85,105.01,15264.0,104.5839,104.6237,104.3649,104.5242,15264.0
2025-04-17 14:20:00,105.0,105.04,104.79,104.79,12840.0,104.5142,104.554,104.3052,104.3052,12840.0
2025-04-17 14:30:00,104.84,105.06,104.83,105.02,18374.0,104.3549,104.5739,104.345,104.5341,18374.0
2025-04-17 14:40:00,105.05,105.06,104.78,104.86,33567.0,104.564,104.5739,104.2952,104.3749,33567.0
2025-04-17 14:50:00,104.82,105.04,104.66,104.7,24763.0,104.335,104.554,104.1758,104.2156,24763.0
2025-04-17 15:00:00,104.67,104.83,104.44,104.53,19776.0,104.1857,104.345,103.9568,104.0464,19776.0
2025-04-17 15:10:00,104.53,104.56,104.14,104.38,41326.0,104.0464,104.0762,103.6582,103.8971,41326.0
2025-04-17 15:20:00,104.38,104.63,104.26,104.39,29489.0,103.8971,104.1459,103.7776,103.907,29489.0
2025-04-17 15:30:00,104.41,104.71,104.39,104.61,37761.0,103.9269,104.2255,103.907,104.126,37761.0
2025-04-17 15:40:00,104.64,104.76,104.41,104.56,50209.0,104.1559,104.2753,103.9269,104.0762,50209.0
2025-04-17 15:50:00,104.52,104.78,104.21,104.73,201273.0,104.0364,104.2952,103.7279,104.2455,201273.0
2025-04-21 09:30:00,103.78,104.32,103.48,104.17,26588.0,103.2998,103.8373,103.0012,103.688,26588.0
2025-04-21 09:40:00,104.08,104.08,103.29,103.37,14285.0,103.5985,103.5985,102.8121,102.8917,14285.0
2025-04-21 09:50:00,103.41,103.46,102.87,102.87,18263.0,102.9316,102.9813,102.3941,102.3941,18263.0
2025-04-21 10:00:00,102.83,103.32,102.72,102.87,20761.0,102.3542,102.842,102.2448,102.3941,20761.0
2025-04-21 10:10:00,102.77,102.98,102.64,102.74,28165.0,102.2945,102.5035,102.1651,102.2647,28165.0
2025-04-21 10:20:00,102.78,103.22,102.7,103.17,7998.0,102.3045,102.7424,102.2248,102.6927,7998.0
2025-04-21 10:30:00,103.19,103.41,103.05,103.36,12795.0,102.7126,102.9316,102.5732,102.8818,12795.0
2025-04-21 10:40:00,103.42,103.63,103.15,103.37,19171.0,102.9415,103.1505,102.6728,102.8917,19171.0
2025-04-21 10:50:00,103.28,103.52,103.21,103.26,20784.0,102.8022,103.0411,102.7325,102.7823,20784.0
2025-04-21 11:00:00,103.21,103.33,103.12,103.29,11386.0,102.7325,102.8519,102.6429,102.8121,11386.0
2025-04-21 11:10:00,103.28,103.44,103.16,103.33,28656.0,102.8022,102.9614,102.6827,102.8519,28656.0
2025-04-21 11:20:00,103.33,103.47,103.19,103.33,13594.0,102.8519,102.9913,102.7126,102.8519,13594.0
2025-04-21 11:30:00,103.32,103.45,102.97,103.09,18202.0,102.842,102.9714,102.4936,102.613,18202.0
2025-04-21 11:40:00,103.13,103.23,102.79,102.88,12880.0,102.6529,102.7524,102.3144,102.404,12880.0
2025-04-21 11:50:00,102.83,102.93,102.74,102.82,21583.0,102.3542,102.4538,102.2647,102.3443,21583.0
2025-04-21 12:00:00,102.84,103.04,102.81,103.04,24099.0,102.3642,102.5633,102.3343,102.5633,24099.0
2025-04-21 12:10:00,103.0,103.1,102.85,103.02,13981.0,102.5235,102.623,102.3742,102.5434,13981.0
2025-04-21 12:20:00,102.97,103.02,102.84,102.93,14017.0,102.4936,102.5434,102.3642,102.4538,14017.0
2025-04-21 12:30:00,102.86,103.36,102.81,103.31,49121.0,102.3841,102.8818,102.3343,102.832,49121.0
2025-04-21 12:40:00,103.31,103.44,103.14,103.27,19852.0,102.832,102.9614,102.6628,102.7922,19852.0
2025-04-21 12:50:00,103.27,103.34,103.06,103.13,19117.0,102.7922,102.8619,102.5832,102.6529,19117.0
2025-04-21 13:00:00,103.1,103.17,102.63,102.83,40970.0,102.623,102.6927,102.1552,102.3542,40970.0
2025-04-21 13:10:00,102.83,102.95,102.75,102.83,43558.0,102.3542,102.4737,102.2746,102.3542,43558.0
2025-04-21 13:20:00,102.85,102.91,102.62,102.65,23288.0,102.3742,102.4339,102.1452,102.1751,23288.0
2025-04-21 13:30:00,102.67,102.91,102.65,102.89,32802.0,102.195,102.4339,102.1751,102.414,32802.0
2025-04-21 13:40:00,102.93,103.1,102.82,102.89,37604.0,102.4538,102.623,102.3443,102.414,37604.0
2025-04-21 13:50:00,102.89,103.03,102.82,103.01,12729.0,102.414,102.5533,102.3443,102.5334,12729.0
2025-04-21 14:00:00,102.97,103.1,102.92,103.05,14474.0,102.4936,102.623,102.4438,102.5732,14474.0
2025-04-21 14:10:00,103.05,103.37,102.98,103.24,14931.0,102.5732,102.8917,102.5035,102.7623,14931.0
2025-04-21 14:20:00,103.23,103.38,103.14,103.37,25255.0,102.7524,102.9017,102.6628,102.8917,25255.0
2025-04-21 14:30:00,103.39,103.57,103.39,103.48,26693.0,102.9117,103.0908,102.9117,103.0012,26693.0
2025-04-21 14:40:00,103.49,103.61,103.36,103.49,51668.0,103.0112,103.1306,102.8818,103.0112,51668.0
2025-04-21 14:50:00,103.48,103.5,103.31,103.33,18540.0,103.0012,103.0211,102.832,102.8519,18540.0
2025-04-21 15:00:00,103.33,103.61,103.32,103.48,27747.0,102.8519,103.1306,102.842,103.0012,27747.0
2025-04-21 15:10:00,103.46,103.57,103.42,103.47,14970.0,102.9813,103.0908,102.9415,102.9913,14970.0
2025-04-21 15:20:00,103.46,103.56,103.33,103.4,25800.0,102.9813,103.0809,102.8519,102.9216,25800.0
2025-04-21 15:30:00,103.44,103.63,103.24,103.47,28611.0,102.9614,103.1505,102.7623,102.9913,28611.0
2025-04-21 15:40:00,103.5,103.69,103.39,103.69,37000.0,103.0211,103.2103,102.9117,103.2103,37000.0
2025-04-21 15:50:00,103.65,104.01,103.52,103.68,227247.0,103.1704,103.5288,103.0411,103.2003,227247.0
2025-04-22 09:30:00,105.04,106.22,104.28,106.22,66667.0,104.554,105.7286,103.7975,105.7286,66667.0
2025-04-22 09:40:00,106.32,106.55,105.96,105.98,38117.0,105.8281,106.057,105.4698,105.4897,38117.0
2025-04-22 09:50:00,105.98,106.02,105.47,105.68,35358.0,105.4897,105.5295,104.982,105.1911,35358.0
2025-04-22 10:00:00,105.75,106.13,105.52,105.75,46816.0,105.2607,105.639,105.0318,105.2607,46816.0
2025-04-22 10:10:00,105.7,105.99,105.32,105.39,42117.0,105.211,105.4996,104.8327,104.9024,42117.0
2025-04-22 10:20:00,105.38,105.38,104.92,105.38,29792.0,104.8924,104.8924,104.4346,104.8924,29792.0
2025-04-22 10:30:00,105.31,105.74,105.27,105.66,24088.0,104.8228,105.2508,104.783,105.1712,24088.0
2025-04-22 10:40:00,105.62,106.08,105.57,105.76,29315.0,105.1313,105.5892,105.0816,105.2707,29315.0
2025-04-22 10:50:00,105.72,106.24,105.62,106.14,22385.0,105.2309,105.7485,105.1313,105.6489,22385.0
2025-04-22 11:00:00,106.2,106.53,106.18,106.3,57745.0,105.7087,106.0371,105.6887,105.8082,57745.0
2025-04-22 11:10:00,106.35,106.92,106.32,106.79,28179.0,105.858,106.4253,105.8281,106.2959,28179.0
2025-04-22 11:20:00,106.79,106.92,106.6,106.87,31295.0,106.2959,106.4253,106.1068,106.3756,31295.0
2025-04-22 11:30:00,106.9,107.14,106.82,106.82,24638.0,106.4054,106.6443,106.3258,106.3258,24638.0
2025-04-22 11:40:00,106.85,107.1,106.85,107.07,38850.0,106.3556,106.6045,106.3556,106.5746,38850.0
2025-04-22 11:50:00,107.06,107.37,106.92,107.36,32564.0,106.5647,106.8732,106.4253,106.8633,32564.0
2025-04-22 12:00:00,107.36,107.78,107.36,107.67,29836.0,106.8633,107.2813,106.8633,107.1719,29836.0
2025-04-22 12:10:00,107.69,107.87,107.47,107.56,24732.0,107.1918,107.3709,106.9728,107.0624,24732.0
2025-04-22 12:20:00,107.64,107.83,107.48,107.68,17478.0,107.142,107.3311,106.9827,107.1818,17478.0
2025-04-22 12:30:00,107.67,107.67,107.26,107.26,20115.0,107.1719,107.1719,106.7637,106.7637,20115.0
2025-04-22 12:40:00,107.28,107.34,107.1,107.24,20882.0,106.7837,106.8434,106.6045,106.7438,20882.0
2025-04-22 12:50:00,107.28,107.55,107.19,107.43,13317.0,106.7837,107.0524,106.6941,106.933,13317.0
2025-04-22 13:00:00,107.47,107.54,107.31,107.49,32904.0,106.9728,107.0425,106.8135,106.9927,32904.0
2025-04-22 13:10:00,107.44,107.51,106.69,106.92,22662.0,106.9429,107.0126,106.1964,106.4253,22662.0
2025-04-22 13:20:00,106.9,107.04,106.41,106.5,64815.0,106.4054,106.5448,105.9177,106.0073,64815.0
2025-04-22 13:30:00,106.5,106.79,106.44,106.73,20141.0,106.0073,106.2959,105.9475,106.2362,20141.0
2025-04-22 13:40:00,106.79,106.79,106.58,106.6,13227.0,106.2959,106.2959,106.0869,106.1068,13227.0
2025-04-22 13:50:00,106.66,106.69,106.39,106.45,14647.0,106.1665,106.1964,105.8978,105.9575,14647.0
2025-04-22 14:00:00,106.45,107.08,106.44,106.98,13803.0,105.9575,106.5846,105.9475,106.485,13803.0
2025-04-22 14:10:00,106.98,107.36,106.98,107.33,25242.0,106.485,106.8633,106.485,106.8334,25242.0
2025-04-22 14:20:00,107.33,107.63,107.26,107.52,28043.0,106.8334,107.132,106.7637,107.0225,28043.0
2025-04-22 14:30:00,107.52,107.77,107.47,107.63,19046.0,107.0225,107.2714,106.9728,107.132,19046.0
2025-04-22 14:40:00,107.62,107.85,107.59,107.74,52780.0,107.1221,107.351,107.0922,107.2415,52780.0
2025-04-22 14:50:00,107.75,108.12,107.72,107.92,27427.0,107.2515,107.6198,107.2216,107.4207,27427.0
2025-04-22 15:00:00,107.93,108.03,107.6,107.65,24345.0,107.4306,107.5302,107.1022,107.1519,24345.0
2025-04-22 15:10:00,107.63,107.68,107.45,107.55,29509.0,107.132,107.1818,106.9529,107.0524,29509.0
2025-04-22 15:20:00,107.52,107.56,107.28,107.5,31502.0,107.0225,107.0624,106.7837,107.0026,31502.0
2025-04-22 15:30:00,107.46,107.76,107.46,107.59,31061.0,106.9628,107.2614,106.9628,107.0922,31061.0
2025-04-22 15:40:00,107.61,108.03,107.6,107.98,53756.0,107.1121,107.5302,107.1022,107.4804,53756.0
2025-04-22 15:50:00,107.97,107.99,107.61,107.91,184551.0,107.4705,107.4904,107.1121,107.4107,184551.0
2025-04-23 09:30:00,110.01,111.23,109.62,110.59,74899.0,110.01,111.23,109.62,110.59,74899.0
2025-04-23 09:40:00,110.58,111.61,110.58,111.42,40576.0,110.58,111.61,110.58,111.42,40576.0
2025-04-23 09:50:00,111.36,111.36,110.9,111.14,86180.0,111.36,111.36,110.9,111.14,86180.0
2025-04-23 10:00:00,111.23,111.53,110.4,111.02,46028.0,111.23,111.53,110.4,111.02,46028.0
2025-04-23 10:10:00,111.01,111.33,110.32,110.57,36592.0,111.01,111.33,110.32,110.57,36592.0
2025-04-23 10:20:00,110.53,110.75,110.15,110.74,31887.0,110.53,110.75,110.15,110.74,31887.0
2025-04-23 10:30:00,110.67,110.71,109.92,110.01,28475.0,110.67,110.71,109.92,110.01,28475.0
2025-04-23 10:40:00,110.01,110.28,109.74,110.02,20243.0,110.01,110.28,109.74,110.02,20243.0
2025-04-23 10:50:00,110.0,110.39,109.91,110.12,18988.0,110.0,110.39,109.91,110.12,18988.0
2025-04-23 11:00:00,110.19,110.47,109.84,110.31,26752.0,110.19,110.47,109.84,110.31,26752.0
2025-04-23 11:10:00,110.3,110.36,109.94,109.96,23088.0,110.3,110.36,109.94,109.96,23088.0
2025-04-23 11:20:00,109.91,110.0,109.48,109.56,30335.0,109.91,110.0,109.48,109.56,30335.0
2025-04-23 11:30:00,109.52,109.7,109.02,109.61,38008.0,109.52,109.7,109.02,109.61,38008.0
2025-04-23 11:40:00,109.65,109.74,108.97,108.99,31032.0,109.65,109.74,108.97,108.99,31032.0
2025-04-23 11:50:00,109.0,109.22,108.63,108.97,19898.0,109.0,109.22,108.63,108.97,19898.0
2025-04-23 12:00:00,108.98,108.99,108.39,108.39,18229.0,108.98,108.99,108.39,108.39,18229.0
2025-04-23 12:10:00,108.39,108.49,108.16,108.16,14823.0,108.39,108.49,108.16,108.16,14823.0
2025-04-23 12:20:00,108.13,108.42,108.05,108.42,14145.0,108.13,108.42,108.05,108.42,14145.0
2025-04-23 12:30:00,108.47,108.9,108.41,108.72,12518.0,108.47,108.9,108.41,108.72,12518.0
2025-04-23 12:40:00,108.68,108.74,108.35,108.46,15050.0,108.68,108.74,108.35,108.46,15050.0
2025-04-23 12:50:00,108.48,108.78,108.37,108.73,10763.0,108.48,108.78,108.37,108.73,10763.0
2025-04-23 13:00:00,108.69,109.05,108.29,108.96,20577.0,108.69,109.05,108.29,108.96,20577.0
2025-04-23 13:10:00,108.95,108.98,108.73,108.87,15830.0,108.95,108.98,108.73,108.87,15830.0
2025-04-23 13:20:00,108.87,108.95,108.7,108.7,13850.0,108.87,108.95,108.7,108.7,13850.0
2025-04-23 13:30:00,108.75,108.9,108.59,108.67,13611.0,108.75,108.9,108.59,108.67,13611.0
2025-04-23 13:40:00,108.66,108.7,108.5,108.65,15363.0,108.66,108.7,108.5,108.65,15363.0
2025-04-23 13:50:00,108.62,108.94,108.55,108.76,12061.0,108.62,108.94,108.55,108.76,12061.0
2025-04-23 14:00:00,108.82,108.85,108.54,108.77,25044.0,108.82,108.85,108.54,108.77,25044.0
2025-04-23 14:10:00,108.75,108.85,108.52,108.79,24244.0,108.75,108.85,108.52,108.79,24244.0
2025-04-23 14:20:00,108.71,108.91,108.44,108.45,15439.0,108.71,108.91,108.44,108.45,15439.0
2025-04-23 14:30:00,108.48,108.69,108.46,108.56,15509.0,108.48,108.69,108.46,108.56,15509.0
2025-04-23 14:40:00,108.5,108.5,108.28,108.4,12109.0,108.5,108.5,108.28,108.4,12109.0
2025-04-23 14:50:00,108.36,108.38,107.97,108.13,30986.0,108.36,108.38,107.97,108.13,30986.0
2025-04-23 15:00:00,108.11,108.29,107.96,107.97,19285.0,108.11,108.29,107.96,107.97,19285.0
2025-04-23 15:10:00,107.94,108.15,107.91,107.95,20915.0,107.94,108.15,107.91,107.95,20915.0
2025-04-23 15:20:00,108.0,108.08,107.78,107.82,24141.0,108.0,108.08,107.78,107.82,24141.0
2025-04-23 15:30:00,107.81,108.24,107.77,107.89,38322.0,107.81,108.24,107.77,107.89,38322.0
2025-04-23 15:40:00,107.89,108.03,107.5,107.84,50669.0,107.89,108.03,107.5,107.84,50669.0
2025-04-23 15:50:00,107.87,108.22,107.53,107.58,196668.0,107.87,108.22,107.53,107.58,196668.0
2025-04-24 09:30:00,108.28,108.81,106.55,106.86,25335.0,108.28,108.81,106.55,106.86,25335.0
2025-04-24 09:40:00,106.89,107.43,106.89,107.3,17159.0,106.89,107.43,106.89,107.3,17159.0
2025-04-24 09:50:00,107.3,107.73,107.29,107.33,36532.0,107.3,107.73,107.29,107.33,36532.0
2025-04-24 10:00:00,107.33,108.04,107.33,107.52,52720.0,107.33,108.04,107.33,107.52,52720.0
2025-04-24 10:10:00,107.44,107.95,107.4,107.75,19488.0,107.44,107.95,107.4,107.75,19488.0
2025-04-24 10:20:00,107.77,108.37,107.77,108.3,55191.0,107.77,108.37,107.77,108.3,55191.0
2025-04-24 10:30:00,108.3,108.48,107.97,108.04,41170.0,108.3,108.48,107.97,108.04,41170.0
2025-04-24 10:40:00,108.05,108.09,107.63,108.0,22587.0,108.05,108.09,107.63,108.0,22587.0
2025-04-24 10:50:00,108.05,108.18,107.9,107.94,16010.0,108.05,108.18,107.9,107.94,16010.0
2025-04-24 11:00:00,107.98,108.13,107.92,108.04,15257.0,107.98,108.13,107.92,108.04,15257.0
2025-04-24 11:10:00,108.01,108.23,107.93,108.08,15350.0,108.01,108.23,107.93,108.08,15350.0
2025-04-24 11:20:00,108.01,108.08,107.78,107.89,13524.0,108.01,108.08,107.78,107.89,13524.0
2025-04-24 11:30:00,107.89,107.96,107.7,107.94,9930.0,107.89,107.96,107.7,107.94,9930.0
2025-04-24 11:40:00,107.94,108.06,107.79,107.97,16877.0,107.94,108.06,107.79,107.97,16877.0
2025-04-24 11:50:00,107.91,108.08,107.8,107.82,16569.0,107.91,108.08,107.8,107.82,16569.0
2025-04-24 12:00:00,107.88,108.06,107.85,107.97,28073.0,107.88,108.06,107.85,107.97,28073.0
2025-04-24 12:10:00,108.0,108.08,107.86,108.01,18800.0,108.0,108.08,107.86,108.01,18800.0
2025-04-24 12:20:00,108.05,108.4,108.0,108.12,44942.0,108.05,108.4,108.0,108.12,44942.0
2025-04-24 12:30:00,108.1,108.43,108.1,108.39,25214.0,108.1,108.43,108.1,108.39,25214.0
2025-04-24 12:40:00,108.38,108.58,108.35,108.53,19529.0,108.38,108.58,108.35,108.53,19529.0
2025-04-24 12:50:00,108.6,108.72,108.41,108.43,16691.0,108.6,108.72,108.41,108.43,16691.0
2025-04-24 13:00:00,108.42,108.55,108.33,108.33,13114.0,108.42,108.55,108.33,108.33,13114.0
2025-04-24 13:10:00,108.35,108.46,108.3,108.39,23819.0,108.35,108.46,108.3,108.39,23819.0
2025-04-24 13:20:00,108.38,108.56,108.33,108.47,11021.0,108.38,108.56,108.33,108.47,11021.0
2025-04-24 13:30:00,108.47,108.83,108.47,108.82,12652.0,108.47,108.83,108.47,108.82,12652.0
2025-04-24 13:40:00,108.87,109.01,108.73,108.87,23656.0,108.87,109.01,108.73,108.87,23656.0
2025-04-24 13:50:00,108.85,109.03,108.63,108.74,35634.0,108.85,109.03,108.63,108.74,35634.0
2025-04-24 14:00:00,108.72,109.07,108.71,108.89,27083.0,108.72,109.07,108.71,108.89,27083.0
2025-04-24 14:10:00,108.92,108.96,108.57,108.63,15403.0,108.92,108.96,108.57,108.63,15403.0
2025-04-24 14:20:00,108.56,108.7,108.52,108.52,15120.0,108.56,108.7,108.52,108.52,15120.0
2025-04-24 14:30:00,108.55,108.66,108.41,108.54,27546.0,108.55,108.66,108.41,108.54,27546.0
2025-04-24 14:40:00,108.54,108.68,108.49,108.64,31788.0,108.54,108.68,108.49,108.64,31788.0
2025-04-24 14:50:00,108.64,108.88,108.62,108.7,31627.0,108.64,108.88,108.62,108.7,31627.0
2025-04-24 15:00:00,108.67,108.73,108.51,108.65,42206.0,108.67,108.73,108.51,108.65,42206.0
2025-04-24 15:10:00,108.65,108.94,108.5,108.81,46548.0,108.65,108.94,108.5,108.81,46548.0
2025-04-24 15:20:00,108.78,109.06,108.74,108.83,35503.0,108.78,109.06,108.74,108.83,35503.0
2025-04-24 15:30:00,108.85,109.2,108.53,109.1,67419.0,108.85,109.2,108.53,109.1,67419.0
2025-04-24 15:40:00,109.08,109.52,109.07,109.47,56564.0,109.08,109.52,109.07,109.47,56564.0
2025-04-24 15:50:00,109.49,109.58,109.19,109.23,187635.0,109.49,109.58,109.19,109.23,187635.0
2025-04-25 09:30:00,108.44,108.44,107.79,108.11,21618.0,108.44,108.44,107.79,108.11,21618.0
2025-04-25 09:40:00,108.05,108.09,107.56,107.74,12459.0,108.05,108.09,107.56,107.74,12459.0
2025-04-25 09:50:00,107.66,107.85,107.19,107.19,17187.0,107.66,107.85,107.19,107.19,17187.0
2025-04-25 10:00:00,107.29,108.19,107.2,108.19,17872.0,107.29,108.19,107.2,108.19,17872.0
2025-04-25 10:10:00,108.11,108.27,107.77,107.87,19109.0,108.11,108.27,107.77,107.87,19109.0
2025-04-25 10:20:00,107.88,107.88,107.24,107.52,12842.0,107.88,107.88,107.24,107.52,12842.0
2025-04-25 10:30:00,107.52,107.52,107.18,107.48,12593.0,107.52,107.52,107.18,107.48,12593.0
2025-04-25 10:40:00,107.44,107.65,107.35,107.62,17080.0,107.44,107.65,107.35,107.62,17080.0
2025-04-25 10:50:00,107.61,107.86,107.57,107.83,22699.0,107.61,107.86,107.57,107.83,22699.0
2025-04-25 11:00:00,107.9,107.9,107.72,107.83,14862.0,107.9,107.9,107.72,107.83,14862.0
2025-04-25 11:10:00,107.9,107.93,107.33,107.48,24222.0,107.9,107.93,107.33,107.48,24222.0
2025-04-25 11:20:00,107.5,107.53,107.16,107.19,21999.0,107.5,107.53,107.16,107.19,21999.0
2025-04-25 11:30:00,107.2,107.44,107.15,107.41,10277.0,107.2,107.44,107.15,107.41,10277.0
2025-04-25 11:40:00,107.39,107.66,107.33,107.33,15334.0,107.39,107.66,107.33,107.33,15334.0
2025-04-25 11:50:00,107.37,107.39,107.02,107.07,15105.0,107.37,107.39,107.02,107.07,15105.0
2025-04-25 12:00:00,107.08,107.27,107.01,107.13,22310.0,107.08,107.27,107.01,107.13,22310.0
2025-04-25 12:10:00,107.11,107.14,106.95,107.03,15103.0,107.11,107.14,106.95,107.03,15103.0
2025-04-25 12:20:00,107.04,107.23,106.97,107.1,14363.0,107.04,107.23,106.97,107.1,14363.0
2025-04-25 12:30:00,107.1,107.31,107.01,107.26,13550.0,107.1,107.31,107.01,107.26,13550.0
2025-04-25 12:40:00,107.27,107.43,107.14,107.29,16070.0,107.27,107.43,107.14,107.29,16070.0
2025-04-25 12:50:00,107.26,107.39,107.15,107.25,8291.0,107.26,107.39,107.15,107.25,8291.0
2025-04-25 13:00:00,107.26,107.6,107.26,107.51,7890.0,107.26,107.6,107.26,107.51,7890.0
2025-04-25 13:10:00,107.46,107.62,107.36,107.55,12353.0,107.46,107.62,107.36,107.55,12353.0
2025-04-25 13:20:00,107.56,107.71,107.41,107.7,11896.0,107.56,107.71,107.41,107.7,11896.0
2025-04-25 13:30:00,107.69,107.74,107.3,107.3,13625.0,107.69,107.74,107.3,107.3,13625.0
2025-04-25 13:40:00,107.3,107.52,107.22,107.37,7077.0,107.3,107.52,107.22,107.37,7077.0
2025-04-25 13:50:00,107.33,107.35,106.73,106.87,21277.0,107.33,107.35,106.73,106.87,21277.0
2025-04-25 14:00:00,106.85,106.9,106.64,106.77,59066.0,106.85,106.9,106.64,106.77,59066.0
2025-04-25 14:10:00,106.8,107.1,106.69,107.09,37189.0,106.8,107.1,106.69,107.09,37189.0
2025-04-25 14:20:00,107.09,107.39,107.09,107.38,9765.0,107.09,107.39,107.09,107.38,9765.0
2025-04-25 14:30:00,107.36,107.63,107.3,107.58,12339.0,107.36,107.63,107.3,107.58,12339.0
2025-04-25 14:40:00,107.59,107.63,107.38,107.38,19015.0,107.59,107.63,107.38,107.38,19015.0
2025-04-25 14:50:00,107.39,107.44,107.15,107.28,20038.0,107.39,107.44,107.15,107.28,20038.0
2025-04-25 15:00:00,107.27,107.4,107.15,107.26,12573.0,107.27,107.4,107.15,107.26,12573.0
2025-04-25 15:10:00,107.24,107.42,107.23,107.31,12364.0,107.24,107.42,107.23,107.31,12364.0
2025-04-25 15:20:00,107.33,107.52,107.33,107.34,26366.0,107.33,107.52,107.33,107.34,26366.0
2025-04-25 15:30:00,107.32,107.41,106.95,107.2,30995.0,107.32,107.41,106.95,107.2,30995.0
2025-04-25 15:40:00,107.23,107.34,107.15,107.25,35605.0,107.23,107.34,107.15,107.25,35605.0
2025-04-25 15:50:00,107.29,107.74,107.25,107.59,163886.0,107.29,107.74,107.25,107.59,163886.0
2025-04-28 09:30:00,107.6,109.02,107.6,108.59,19551.0,107.6,109.02,107.6,108.59,19551.0
2025-04-28 09:40:00,108.42,108.79,107.98,108.02,18734.0,108.42,108.79,107.98,108.02,18734.0
2025-04-28 09:50:00,108.15,108.35,108.03,108.08,19892.0,108.15,108.35,108.03,108.08,19892.0
2025-04-28 10:00:00,108.12,108.88,108.11,108.61,15843.0,108.12,108.88,108.11,108.61,15843.0
2025-04-28 10:10:00,108.58,108.75,108.53,108.69,15055.0,108.58,108.75,108.53,108.69,15055.0
2025-04-28 10:20:00,108.76,108.9,108.68,108.71,11051.0,108.76,108.9,108.68,108.71,11051.0
2025-04-28 10:30:00,108.7,108.81,108.5,108.7,19494.0,108.7,108.81,108.5,108.7,19494.0
2025-04-28 10:40:00,108.75,108.75,108.42,108.47,12140.0,108.75,108.75,108.42,108.47,12140.0
2025-04-28 10:50:00,108.47,108.47,107.89,107.89,25742.0,108.47,108.47,107.89,107.89,25742.0
2025-04-28 11:00:00,107.89,108.08,107.73,107.75,15354.0,107.89,108.08,107.73,107.75,15354.0
2025-04-28 11:10:00,107.75,107.96,107.74,107.88,13549.0,107.75,107.96,107.74,107.88,13549.0
2025-04-28 11:20:00,107.88,107.94,107.6,107.65,11712.0,107.88,107.94,107.6,107.65,11712.0
2025-04-28 11:30:00,107.66,107.71,107.45,107.57,24727.0,107.66,107.71,107.45,107.57,24727.0
2025-04-28 11:40:00,107.55,107.68,107.26,107.34,8616.0,107.55,107.68,107.26,107.34,8616.0
2025-04-28 11:50:00,107.34,107.39,107.1,107.24,11953.0,107.34,107.39,107.1,107.24,11953.0
2025-04-28 12:00:00,107.28,107.35,107.16,107.22,21430.0,107.28,107.35,107.16,107.22,21430.0
2025-04-28 12:10:00,107.22,107.62,107.21,107.6,16299.0,107.22,107.62,107.21,107.6,16299.0
2025-04-28 12:20:00,107.5,107.5,107.14,107.17,7917.0,107.5,107.5,107.14,107.17,7917.0
2025-04-28 12:30:00,107.22,107.36,107.18,107.25,13200.0,107.22,107.36,107.18,107.25,13200.0
2025-04-28 12:40:00,107.21,107.43,107.21,107.39,7704.0,107.21,107.43,107.21,107.39,7704.0
2025-04-28 12:50:00,107.39,107.48,107.29,107.41,7874.0,107.39,107.48,107.29,107.41,7874.0
2025-04-28 13:00:00,107.41,107.41,107.24,107.28,12235.0,107.41,107.41,107.24,107.28,12235.0
2025-04-28 13:10:00,107.22,107.33,107.18,107.3,9216.0,107.22,107.33,107.18,107.3,9216.0
2025-04-28 13:20:00,107.3,107.35,106.92,106.92,33041.0,107.3,107.35,106.92,106.92,33041.0
2025-04-28 13:30:00,106.92,107.09,106.88,107.06,12747.0,106.92,107.09,106.88,107.06,12747.0
2025-04-28 13:40:00,107.08,107.14,106.93,107.14,4866.0,107.08,107.14,106.93,107.14,4866.0
2025-04-28 13:50:00,107.15,107.28,107.12,107.19,7142.0,107.15,107.28,107.12,107.19,7142.0
2025-04-28 14:00:00,107.2,107.5,107.17,107.46,5844.0,107.2,107.5,107.17,107.46,5844.0
2025-04-28 14:10:00,107.5,107.51,107.25,107.38,15132.0,107.5,107.51,107.25,107.38,15132.0
2025-04-28 14:20:00,107.38,107.56,107.37,107.48,11646.0,107.38,107.56,107.37,107.48,11646.0
2025-04-28 14:30:00,107.48,107.55,107.42,107.47,8511.0,107.48,107.55,107.42,107.47,8511.0
2025-04-28 14:40:00,107.48,107.71,107.47,107.61,12726.0,107.48,107.71,107.47,107.61,12726.0
2025-04-28 14:50:00,107.63,107.83,107.59,107.71,34549.0,107.63,107.83,107.59,107.71,34549.0
2025-04-28 15:00:00,107.74,108.07,107.74,108.07,29662.0,107.74,108.07,107.74,108.07,29662.0
2025-04-28 15:10:00,108.05,108.26,107.97,108.15,67715.0,108.05,108.26,107.97,108.15,67715.0
2025-04-28 15:20:00,108.13,108.32,108.11,108.19,52094.0,108.13,108.32,108.11,108.19,52094.0
2025-04-28 15:30:00,108.21,108.28,107.94,108.28,78398.0,108.21,108.28,107.94,108.28,78398.0
2025-04-28 15:40:00,108.23,108.49,108.16,108.38,76838.0,108.23,108.49,108.16,108.38,76838.0
2025-04-28 15:50:00,108.44,108.45,108.1,108.14,168904.0,108.44,108.45,108.1,108.14,168904.0
2025-04-29 09:30:00,107.61,108.29,106.89,107.86,22226.0,107.61,108.29,106.89,107.86,22226.0
2025-04-29 09:40:00,108.03,108.24,107.6,107.76,21643.0,108.03,108.24,107.6,107.76,21643.0
2025-04-29 09:50:00,107.84,108.02,107.66,107.66,22053.0,107.84,108.02,107.66,107.66,22053.0
2025-04-29 10:00:00,107.61,107.87,107.33,107.44,24113.0,107.61,107.87,107.33,107.44,24113.0
2025-04-29 10:10:00,107.44,107.5,107.09,107.28,22461.0,107.44,107.5,107.09,107.28,22461.0
2025-04-29 10:20:00,107.23,107.25,106.7,106.84,19733.0,107.23,107.25,106.7,106.84,19733.0
2025-04-29 10:30:00,106.84,106.99,106.67,106.91,21217.0,106.84,106.99,106.67,106.91,21217.0
2025-04-29 10:40:00,106.9,106.9,106.7,106.76,12851.0,106.9,106.9,106.7,106.76,12851.0
2025-04-29 10:50:00,106.7,107.06,106.7,107.04,10991.0,106.7,107.06,106.7,107.04,10991.0
2025-04-29 11:00:00,107.01,107.08,106.78,107.01,16272.0,107.01,107.08,106.78,107.01,16272.0
2025-04-29 11:10:00,107.03,107.04,106.72,106.78,17008.0,107.03,107.04,106.72,106.78,17008.0
2025-04-29 11:20:00,106.81,107.02,106.73,107.02,12228.0,106.81,107.02,106.73,107.02,12228.0
2025-04-29 11:30:00,106.94,106.98,106.79,106.83,11992.0,106.94,106.98,106.79,106.83,11992.0
2025-04-29 11:40:00,106.8,107.08,106.75,106.82,17314.0,106.8,107.08,106.75,106.82,17314.0
2025-04-29 11:50:00,106.79,106.79,106.62,106.62,10923.0,106.79,106.79,106.62,106.62,10923.0
2025-04-29 12:00:00,106.62,107.03,106.62,107.03,35393.0,106.62,107.03,106.62,107.03,35393.0
2025-04-29 12:10:00,107.04,107.22,107.0,107.18,17876.0,107.04,107.22,107.0,107.18,17876.0
2025-04-29 12:20:00,107.13,107.22,106.97,107.05,37132.0,107.13,107.22,106.97,107.05,37132.0
2025-04-29 12:30:00,107.07,107.19,107.01,107.09,28435.0,107.07,107.19,107.01,107.09,28435.0
2025-04-29 12:40:00,107.1,107.22,106.62,106.62,27806.0,107.1,107.22,106.62,106.62,27806.0
2025-04-29 12:50:00,106.68,106.8,106.6,106.67,17718.0,106.68,106.8,106.6,106.67,17718.0
2025-04-29 13:00:00,106.68,106.69,106.43,106.58,18141.0,106.68,106.69,106.43,106.58,18141.0
2025-04-29 13:10:00,106.57,106.95,106.51,106.94,14761.0,106.57,106.95,106.51,106.94,14761.0
2025-04-29 13:20:00,106.94,107.15,106.91,107.15,21824.0,106.94,107.15,106.91,107.15,21824.0
2025-04-29 13:30:00,107.17,107.26,107.09,107.25,18415.0,107.17,107.26,107.09,107.25,18415.0
2025-04-29 13:40:00,107.26,107.51,107.25,107.5,27889.0,107.26,107.51,107.25,107.5,27889.0
2025-04-29 13:50:00,107.55,107.81,107.53,107.74,22368.0,107.55,107.81,107.53,107.74,22368.0
2025-04-29 14:00:00,107.76,107.95,107.62,107.74,18922.0,107.76,107.95,107.62,107.74,18922.0
2025-04-29 14:10:00,107.74,107.77,107.56,107.58,20968.0,107.74,107.77,107.56,107.58,20968.0
2025-04-29 14:20:00,107.55,107.66,107.49,107.55,19233.0,107.55,107.66,107.49,107.55,19233.0
2025-04-29 14:30:00,107.57,107.59,107.39,107.43,16213.0,107.57,107.59,107.39,107.43,16213.0
2025-04-29 14:40:00,107.45,107.65,107.43,107.43,9054.0,107.45,107.65,107.43,107.43,9054.0
2025-04-29 14:50:00,107.45,107.57,107.41,107.42,10250.0,107.45,107.57,107.41,107.42,10250.0
2025-04-29 15:00:00,107.45,107.63,107.37,107.45,20881.0,107.45,107.63,107.37,107.45,20881.0
2025-04-29 15:10:00,107.45,107.58,107.39,107.52,14071.0,107.45,107.58,107.39,107.52,14071.0
2025-04-29 15:20:00,107.48,107.76,107.4,107.73,16092.0,107.48,107.76,107.4,107.73,16092.0
2025-04-29 15:30:00,107.75,107.81,107.58,107.78,34013.0,107.75,107.81,107.58,107.78,34013.0
2025-04-29 15:40:00,107.75,107.8,107.55,107.71,36812.0,107.75,107.8,107.55,107.71,36812.0
2025-04-29 15:50:00,107.77,107.8,107.53,107.58,167404.0,107.77,107.8,107.53,107.58,167404.0
2025-04-30 09:30:00,106.34,106.64,105.41,105.44,40123.0,106.34,106.64,105.41,105.44,40123.0
2025-04-30 09:40:00,105.52,106.22,105.49,106.15,12407.0,105.52,106.22,105.49,106.15,12407.0
2025-04-30 09:50:00,106.08,106.08,105.7,105.82,10814.0,106.08,106.08,105.7,105.82,10814.0
2025-04-30 10:00:00,105.82,106.24,105.75,106.11,17475.0,105.82,106.24,105.75,106.11,17475.0
2025-04-30 10:10:00,106.02,106.38,105.99,106.22,12558.0,106.02,106.38,105.99,106.22,12558.0
2025-04-30 10:20:00,106.17,106.39,106.06,106.39,14722.0,106.17,106.39,106.06,106.39,14722.0
2025-04-30 10:30:00,106.36,106.7,106.32,106.54,28918.0,106.36,106.7,106.32,106.54,28918.0
2025-04-30 10:40:00,106.48,106.54,106.2,106.4,11054.0,106.48,106.54,106.2,106.4,11054.0
2025-04-30 10:50:00,106.4,106.78,106.31,106.46,11997.0,106.4,106.78,106.31,106.46,11997.0
2025-04-30 11:00:00,106.48,107.09,106.48,107.06,7215.0,106.48,107.09,106.48,107.06,7215.0
2025-04-30 11:10:00,107.11,107.62,107.1,107.53,17785.0,107.11,107.62,107.1,107.53,17785.0
2025-04-30 11:20:00,107.53,107.65,107.43,107.5,15618.0,107.53,107.65,107.43,107.5,15618.0
2025-04-30 11:30:00,107.55,107.77,107.45,107.74,14144.0,107.55,107.77,107.45,107.74,14144.0
2025-04-30 11:40:00,107.68,107.86,107.53,107.79,14277.0,107.68,107.86,107.53,107.79,14277.0
2025-04-30 11:50:00,107.8,107.82,107.62,107.66,9591.0,107.8,107.82,107.62,107.66,9591.0
2025-04-30 12:00:00,107.65,107.9,107.64,107.69,13468.0,107.65,107.9,107.64,107.69,13468.0
2025-04-30 12:10:00,107.66,107.66,107.39,107.49,11609.0,107.66,107.66,107.39,107.49,11609.0
2025-04-30 12:20:00,107.41,107.47,107.24,107.3,8696.0,107.41,107.47,107.24,107.3,8696.0
2025-04-30 12:30:00,107.25,107.4,107.0,107.35,15886.0,107.25,107.4,107.0,107.35,15886.0
2025-04-30 12:40:00,107.3,107.46,107.26,107.26,5274.0,107.3,107.46,107.26,107.26,5274.0
2025-04-30 12:50:00,107.27,107.32,107.14,107.28,11267.0,107.27,107.32,107.14,107.28,11267.0
2025-04-30 13:00:00,107.26,107.36,107.07,107.11,8198.0,107.26,107.36,107.07,107.11,8198.0
2025-04-30 13:10:00,107.07,107.3,106.97,107.25,15219.0,107.07,107.3,106.97,107.25,15219.0
2025-04-30 13:20:00,107.25,107.57,107.2,107.46,8543.0,107.25,107.57,107.2,107.46,8543.0
2025-04-30 13:30:00,107.56,107.74,107.5,107.73,10286.0,107.56,107.74,107.5,107.73,10286.0
2025-04-30 13:40:00,107.75,107.78,107.68,107.73,5329.0,107.75,107.78,107.68,107.73,5329.0
2025-04-30 13:50:00,107.77,107.93,107.77,107.8,5815.0,107.77,107.93,107.77,107.8,5815.0
2025-04-30 14:00:00,107.8,108.13,107.59,107.68,20414.0,107.8,108.13,107.59,107.68,20414.0
2025-04-30 14:10:00,107.75,108.29,107.75,108.22,9157.0,107.75,108.29,107.75,108.22,9157.0
2025-04-30 14:20:00,108.2,108.2,107.92,107.96,9388.0,108.2,108.2,107.92,107.96,9388.0
2025-04-30 14:30:00,108.0,108.1,107.74,107.82,6147.0,108.0,108.1,107.74,107.82,6147.0
2025-04-30 14:40:00,107.81,108.03,107.79,107.99,9073.0,107.81,108.03,107.79,107.99,9073.0
2025-04-30 14:50:00,107.95,107.98,107.75,107.77,6343.0,107.95,107.98,107.75,107.77,6343.0
2025-04-30 15:00:00,107.81,107.91,107.78,107.79,7285.0,107.81,107.91,107.78,107.79,7285.0
2025-04-30 15:10:00,107.77,108.01,107.72,107.72,24741.0,107.77,108.01,107.72,107.72,24741.0
2025-04-30 15:20:00,107.72,107.88,107.7,107.75,19758.0,107.72,107.88,107.7,107.75,19758.0
2025-04-30 15:30:00,107.78,107.89,107.59,107.68,29623.0,107.78,107.89,107.59,107.68,29623.0
2025-04-30 15:40:00,107.71,108.28,107.7,108.22,25886.0,107.71,108.28,107.7,108.22,25886.0
2025-04-30 15:50:00,108.27,108.76,108.19,108.54,147044.0,108.27,108.76,108.19,108.54,147044.0
2025-05-01 09:30:00,108.82,109.21,107.66,108.67,34376.0,108.82,109.21,107.66,108.67,34376.0
2025-05-01 09:40:00,108.81,109.33,108.8,109.18,24470.0,108.81,109.33,108.8,109.18,24470.0
2025-05-01 09:50:00,109.3,109.87,109.25,109.46,27348.0,109.3,109.87,109.25,109.46,27348.0
2025-05-01 10:00:00,109.6,110.18,109.58,109.63,25988.0,109.6,110.18,109.58,109.63,25988.0
2025-05-01 10:10:00,109.59,109.79,109.38,109.55,20524.0,109.59,109.79,109.38,109.55,20524.0
2025-05-01 10:20:00,109.52,109.52,109.17,109.36,20431.0,109.52,109.52,109.17,109.36,20431.0
2025-05-01 10:30:00,109.4,109.4,108.92,109.01,13107.0,109.4,109.4,108.92,109.01,13107.0
2025-05-01 10:40:00,109.05,109.38,108.97,109.27,18284.0,109.05,109.38,108.97,109.27,18284.0
2025-05-01 10:50:00,109.32,109.64,109.29,109.64,15316.0,109.32,109.64,109.29,109.64,15316.0
2025-05-01 11:00:00,109.59,109.92,109.52,109.91,13547.0,109.59,109.92,109.52,109.91,13547.0
2025-05-01 11:10:00,109.91,109.91,109.52,109.75,14730.0,109.91,109.91,109.52,109.75,14730.0
2025-05-01 11:20:00,109.71,109.76,109.61,109.65,8709.0,109.71,109.76,109.61,109.65,8709.0
2025-05-01 11:30:00,109.67,109.67,109.42,109.51,8152.0,109.67,109.67,109.42,109.51,8152.0
2025-05-01 11:40:00,109.51,109.51,109.07,109.19,7293.0,109.51,109.51,109.07,109.19,7293.0
2025-05-01 11:50:00,109.19,109.23,108.75,108.76,21264.0,109.19,109.23,108.75,108.76,21264.0
2025-05-01 12:00:00,108.78,108.9,108.64,108.88,16206.0,108.78,108.9,108.64,108.88,16206.0
2025-05-01 12:10:00,108.8,108.8,108.62,108.66,18408.0,108.8,108.8,108.62,108.66,18408.0
2025-05-01 12:20:00,108.73,108.79,108.58,108.67,7347.0,108.73,108.79,108.58,108.67,7347.0
2025-05-01 12:30:00,108.72,108.97,108.72,108.8,7751.0,108.72,108.97,108.72,108.8,7751.0
2025-05-01 12:40:00,108.77,108.82,108.64,108.64,21100.0,108.77,108.82,108.64,108.64,21100.0
2025-05-01 12:50:00,108.64,108.64,108.46,108.62,10477.0,108.64,108.64,108.46,108.62,10477.0
2025-05-01 13:00:00,108.61,108.85,108.54,108.79,12045.0,108.61,108.85,108.54,108.79,12045.0
2025-05-01 13:10:00,108.78,108.94,108.77,108.93,14765.0,108.78,108.94,108.77,108.93,14765.0
2025-05-01 13:20:00,108.88,109.17,108.88,109.17,18395.0,108.88,109.17,108.88,109.17,18395.0
2025-05-01 13:30:00,109.14,109.24,108.99,109.03,15021.0,109.14,109.24,108.99,109.03,15021.0
2025-05-01 13:40:00,108.99,108.99,108.7,108.83,9182.0,108.99,108.99,108.7,108.83,9182.0
2025-05-01 13:50:00,108.83,108.86,108.72,108.74,12545.0,108.83,108.86,108.72,108.74,12545.0
2025-05-01 14:00:00,108.77,108.86,108.69,108.83,10849.0,108.77,108.86,108.69,108.83,10849.0
2025-05-01 14:10:00,108.83,108.93,108.76,108.86,13732.0,108.83,108.93,108.76,108.86,13732.0
2025-05-01 14:20:00,108.86,108.86,108.5,108.69,18783.0,108.86,108.86,108.5,108.69,18783.0
2025-05-01 14:30:00,108.73,108.88,108.66,108.86,15128.0,108.73,108.88,108.66,108.86,15128.0
2025-05-01 14:40:00,108.84,108.99,108.78,108.85,15298.0,108.84,108.99,108.78,108.85,15298.0
2025-05-01 14:50:00,108.84,108.9,108.73,108.82,21466.0,108.84,108.9,108.73,108.82,21466.0
2025-05-01 15:00:00,108.76,109.03,108.76,108.85,18517.0,108.76,109.03,108.76,108.85,18517.0
2025-05-01 15:10:00,108.82,108.89,108.7,108.84,15892.0,108.82,108.89,108.7,108.84,15892.0
2025-05-01 15:20:00,108.86,109.02,108.86,108.97,21447.0,108.86,109.02,108.86,108.97,21447.0
2025-05-01 15:30:00,108.98,109.19,108.93,109.15,17455.0,108.98,109.19,108.93,109.15,17455.0
2025-05-01 15:40:00,109.17,109.23,109.03,109.22,18797.0,109.17,109.23,109.03,109.22,18797.0
2025-05-01 15:50:00,109.21,109.22,108.06,108.18,114826.0,109.21,109.22,108.06,108.18,114826.0
2025-05-02 09:30:00,109.16,110.25,109.14,110.1,23579.0,109.16,110.25,109.14,110.1,23579.0
2025-05-02 09:40:00,110.08,110.25,109.66,109.81,13660.0,110.08,110.25,109.66,109.81,13660.0
2025-05-02 09:50:00,109.61,109.62,109.04,109.12,13995.0,109.61,109.62,109.04,109.12,13995.0
2025-05-02 10:00:00,109.02,109.56,109.02,109.56,9437.0,109.02,109.56,109.02,109.56,9437.0
2025-05-02 10:10:00,109.49,110.35,109.46,110.35,26557.0,109.49,110.35,109.46,110.35,26557.0
2025-05-02 10:20:00,110.41,110.41,109.74,109.93,25226.0,110.41,110.41,109.74,109.93,25226.0
2025-05-02 10:30:00,109.93,110.02,109.6,109.76,18120.0,109.93,110.02,109.6,109.76,18120.0
2025-05-02 10:40:00,109.76,110.06,109.67,109.9,40476.0,109.76,110.06,109.67,109.9,40476.0
2025-05-02 10:50:00,109.89,110.06,109.78,109.84,17218.0,109.89,110.06,109.78,109.84,17218.0
2025-05-02 11:00:00,109.84,110.04,109.76,109.97,10567.0,109.84,110.04,109.76,109.97,10567.0
2025-05-02 11:10:00,109.98,110.03,109.5,109.5,12154.0,109.98,110.03,109.5,109.5,12154.0
2025-05-02 11:20:00,109.5,109.5,109.01,109.18,13929.0,109.5,109.5,109.01,109.18,13929.0
2025-05-02 11:30:00,109.19,109.66,109.19,109.66,16258.0,109.19,109.66,109.19,109.66,16258.0
2025-05-02 11:40:00,109.62,109.65,109.47,109.56,8256.0,109.62,109.65,109.47,109.56,8256.0
2025-05-02 11:50:00,109.56,109.62,109.51,109.55,3823.0,109.56,109.62,109.51,109.55,3823.0
2025-05-02 12:00:00,109.58,110.12,109.55,110.07,32830.0,109.58,110.12,109.55,110.07,32830.0
2025-05-02 12:10:00,110.1,110.34,110.03,110.34,11434.0,110.1,110.34,110.03,110.34,11434.0
2025-05-02 12:20:00,110.3,110.3,110.07,110.07,17839.0,110.3,110.3,110.07,110.07,17839.0
2025-05-02 12:30:00,110.02,110.21,109.95,110.1,21366.0,110.02,110.21,109.95,110.1,21366.0
2025-05-02 12:40:00,110.14,110.15,110.01,110.09,9652.0,110.14,110.15,110.01,110.09,9652.0
2025-05-02 12:50:00,110.12,110.16,109.92,109.92,23323.0,110.12,110.16,109.92,109.92,23323.0
2025-05-02 13:00:00,109.93,110.15,109.9,109.98,20465.0,109.93,110.15,109.9,109.98,20465.0
2025-05-02 13:10:00,109.94,109.96,109.8,109.8,19565.0,109.94,109.96,109.8,109.8,19565.0
2025-05-02 13:20:00,109.8,109.93,109.67,109.86,23666.0,109.8,109.93,109.67,109.86,23666.0
2025-05-02 13:30:00,109.86,109.97,109.83,109.91,12881.0,109.86,109.97,109.83,109.91,12881.0
2025-05-02 13:40:00,109.91,110.03,109.82,109.84,26459.0,109.91,110.03,109.82,109.84,26459.0
2025-05-02 13:50:00,109.86,110.05,109.81,109.95,13114.0,109.86,110.05,109.81,109.95,13114.0
2025-05-02 14:00:00,109.95,110.08,109.91,110.08,16062.0,109.95,110.08,109.91,110.08,16062.0
2025-05-02 14:10:00,110.08,110.21,110.05,110.12,19369.0,110.08,110.21,110.05,110.12,19369.0
2025-05-02 14:20:00,110.12,110.27,110.04,110.23,27420.0,110.12,110.27,110.04,110.23,27420.0
2025-05-02 14:30:00,110.23,110.3,110.14,110.23,18600.0,110.23,110.3,110.14,110.23,18600.0
2025-05-02 14:40:00,110.21,110.44,110.15,110.17,17530.0,110.21,110.44,110.15,110.17,17530.0
2025-05-02 14:50:00,110.18,110.2,109.98,110.09,21621.0,110.18,110.2,109.98,110.09,21621.0
2025-05-02 15:00:00,110.12,110.19,109.96,110.16,13241.0,110.12,110.19,109.96,110.16,13241.0
2025-05-02 15:10:00,110.15,110.17,109.97,110.15,16971.0,110.15,110.17,109.97,110.15,16971.0
2025-05-02 15:20:00,110.16,110.32,110.13,110.23,27941.0,110.16,110.32,110.13,110.23,27941.0
2025-05-02 15:30:00,110.23,110.31,110.1,110.26,52305.0,110.23,110.31,110.1,110.26,52305.0
2025-05-02 15:40:00,110.26,110.29,109.8,109.82,55425.0,110.26,110.29,109.8,109.82,55425.0
2025-05-02 15:50:00,109.85,110.27,109.84,110.22,160665.0,109.85,110.27,109.84,110.22,160665.0
2025-05-05 09:30:00,109.5,110.17,109.26,109.51,25943.0,109.5,110.17,109.26,109.51,25943.0
2025-05-05 09:40:00,109.44,109.56,108.77,108.97,22822.0,109.44,109.56,108.77,108.97,22822.0
2025-05-05 09:50:00,109.01,109.29,108.87,109.29,16933.0,109.01,109.29,108.87,109.29,16933.0
2025-05-05 10:00:00,109.36,109.84,109.28,109.76,19496.0,109.36,109.84,109.28,109.76,19496.0
2025-05-05 10:10:00,109.76,109.92,109.6,109.74,38290.0,109.76,109.92,109.6,109.74,38290.0
2025-05-05 10:20:00,109.75,110.39,109.68,110.35,29560.0,109.75,110.39,109.68,110.35,29560.0
2025-05-05 10:30:00,110.38,110.59,110.33,110.47,36915.0,110.38,110.59,110.33,110.47,36915.0
2025-05-05 10:40:00,110.47,110.75,110.34,110.34,28941.0,110.47,110.75,110.34,110.34,28941.0
2025-05-05 10:50:00,110.31,110.66,110.23,110.66,13461.0,110.31,110.66,110.23,110.66,13461.0
2025-05-05 11:00:00,110.7,110.75,110.51,110.51,27419.0,110.7,110.75,110.51,110.51,27419.0
2025-05-05 11:10:00,110.51,110.6,110.25,110.39,33612.0,110.51,110.6,110.25,110.39,33612.0
2025-05-05 11:20:00,110.45,110.7,110.4,110.58,17774.0,110.45,110.7,110.4,110.58,17774.0
2025-05-05 11:30:00,110.59,110.62,110.23,110.29,18317.0,110.59,110.62,110.23,110.29,18317.0
2025-05-05 11:40:00,110.29,110.35,110.05,110.31,20633.0,110.29,110.35,110.05,110.31,20633.0
2025-05-05 11:50:00,110.32,110.48,110.3,110.47,26484.0,110.32,110.48,110.3,110.47,26484.0
2025-05-05 12:00:00,110.45,110.59,110.4,110.4,25723.0,110.45,110.59,110.4,110.4,25723.0
2025-05-05 12:10:00,110.4,110.54,110.4,110.47,27874.0,110.4,110.54,110.4,110.47,27874.0
2025-05-05 12:20:00,110.48,110.52,110.33,110.48,28280.0,110.48,110.52,110.33,110.48,28280.0
2025-05-05 12:30:00,110.48,110.5,110.25,110.28,27894.0,110.48,110.5,110.25,110.28,27894.0
2025-05-05 12:40:00,110.31,110.4,110.21,110.21,17834.0,110.31,110.4,110.21,110.21,17834.0
2025-05-05 12:50:00,110.23,110.26,110.11,110.16,20099.0,110.23,110.26,110.11,110.16,20099.0
2025-05-05 13:00:00,110.16,110.16,109.92,110.05,59086.0,110.16,110.16,109.92,110.05,59086.0
2025-05-05 13:10:00,110.07,110.09,109.74,109.74,27487.0,110.07,110.09,109.74,109.74,27487.0
2025-05-05 13:20:00,109.76,109.89,109.71,109.75,19150.0,109.76,109.89,109.71,109.75,19150.0
2025-05-05 13:30:00,109.73,109.91,109.72,109.87,20935.0,109.73,109.91,109.72,109.87,20935.0
2025-05-05 13:40:00,109.86,109.92,109.76,109.91,24591.0,109.86,109.92,109.76,109.91,24591.0
2025-05-05 13:50:00,109.95,110.08,109.95,109.96,14685.0,109.95,110.08,109.95,109.96,14685.0
2025-05-05 14:00:00,109.98,110.09,109.96,110.02,16483.0,109.98,110.09,109.96,110.02,16483.0
2025-05-05 14:10:00,110.05,110.15,109.94,110.12,25379.0,110.05,110.15,109.94,110.12,25379.0
2025-05-05 14:20:00,110.12,110.27,110.11,110.26,15010.0,110.12,110.27,110.11,110.26,15010.0
2025-05-05 14:30:00,110.26,110.3,110.2,110.22,23470.0,110.26,110.3,110.2,110.22,23470.0
2025-05-05 14:40:00,110.22,110.29,110.11,110.25,23151.0,110.22,110.29,110.11,110.25,23151.0
2025-05-05 14:50:00,110.23,110.26,110.08,110.2,19595.0,110.23,110.26,110.08,110.2,19595.0
2025-05-05 15:00:00,110.19,110.19,109.96,110.0,24100.0,110.19,110.19,109.96,110.0,24100.0
2025-05-05 15:10:00,109.98,110.04,109.83,109.83,33766.0,109.98,110.04,109.83,109.83,33766.0
2025-05-05 15:20:00,109.83,109.89,109.72,109.77,37986.0,109.83,109.89,109.72,109.77,37986.0
2025-05-05 15:30:00,109.75,109.82,109.55,109.63,36333.0,109.75,109.82,109.55,109.63,36333.0
2025-05-05 15:40:00,109.62,109.71,109.29,109.33,55599.0,109.62,109.71,109.29,109.33,55599.0
2025-05-05 15:50:00,109.35,109.4,108.98,109.17,160222.0,109.35,109.4,108.98,109.17,160222.0
2025-05-06 09:30:00,108.48,109.23,107.6,108.81,31656.0,108.48,109.23,107.6,108.81,31656.0
2025-05-06 09:40:00,108.78,109.0,108.42,108.42,28437.0,108.78,109.0,108.42,108.42,28437.0
2025-05-06 09:50:00,108.41,108.5,107.91,108.3,46679.0,108.41,108.5,107.91,108.3,46679.0
2025-05-06 10:00:00,108.3,108.42,107.96,108.04,45494.0,108.3,108.42,107.96,108.04,45494.0
2025-05-06 10:10:00,108.03,108.14,107.58,107.58,42072.0,108.03,108.14,107.58,107.58,42072.0
2025-05-06 10:20:00,107.63,108.02,107.59,107.91,48403.0,107.63,108.02,107.59,107.91,48403.0
2025-05-06 10:30:00,107.93,108.3,107.76,107.81,22920.0,107.93,108.3,107.76,107.81,22920.0
2025-05-06 10:40:00,107.77,108.02,107.46,107.85,38272.0,107.77,108.02,107.46,107.85,38272.0
2025-05-06 10:50:00,107.84,107.84,107.23,107.29,25310.0,107.84,107.84,107.23,107.29,25310.0
2025-05-06 11:00:00,107.27,107.34,106.61,106.67,33530.0,107.27,107.34,106.61,106.67,33530.0
2025-05-06 11:10:00,106.71,107.05,106.61,107.05,45422.0,106.71,107.05,106.61,107.05,45422.0
2025-05-06 11:20:00,107.01,107.24,106.98,107.17,23007.0,107.01,107.24,106.98,107.17,23007.0
2025-05-06 11:30:00,107.17,107.47,107.11,107.34,15898.0,107.17,107.47,107.11,107.34,15898.0
2025-05-06 11:40:00,107.33,107.4,107.06,107.12,11899.0,107.33,107.4,107.06,107.12,11899.0
2025-05-06 11:50:00,107.1,107.1,106.83,106.84,19003.0,107.1,107.1,106.83,106.84,19003.0
2025-05-06 12:00:00,106.84,107.05,106.84,106.9,19719.0,106.84,107.05,106.84,106.9,19719.0
2025-05-06 12:10:00,106.88,107.41,106.84,107.17,32139.0,106.88,107.41,106.84,107.17,32139.0
2025-05-06 12:20:00,107.13,107.34,106.95,107.3,37073.0,107.13,107.34,106.95,107.3,37073.0
2025-05-06 12:30:00,107.35,107.47,107.29,107.29,18293.0,107.35,107.47,107.29,107.29,18293.0
2025-05-06 12:40:00,107.3,107.3,106.88,107.01,11016.0,107.3,107.3,106.88,107.01,11016.0
2025-05-06 12:50:00,106.97,107.1,106.76,106.82,21820.0,106.97,107.1,106.76,106.82,21820.0
2025-05-06 13:00:00,106.81,106.93,106.66,106.9,26388.0,106.81,106.93,106.66,106.9,26388.0
2025-05-06 13:10:00,106.86,107.0,106.74,106.75,12882.0,106.86,107.0,106.74,106.75,12882.0
2025-05-06 13:20:00,106.79,106.8,106.47,106.57,22051.0,106.79,106.8,106.47,106.57,22051.0
2025-05-06 13:30:00,106.56,106.79,106.55,106.59,14870.0,106.56,106.79,106.55,106.59,14870.0
2025-05-06 13:40:00,106.59,106.62,106.39,106.47,12193.0,106.59,106.62,106.39,106.47,12193.0
2025-05-06 13:50:00,106.49,106.55,106.4,106.4,15170.0,106.49,106.55,106.4,106.4,15170.0
2025-05-06 14:00:00,106.41,106.81,106.41,106.63,52000.0,106.41,106.81,106.41,106.63,52000.0
2025-05-06 14:10:00,106.65,106.65,106.4,106.58,27702.0,106.65,106.65,106.4,106.58,27702.0
2025-05-06 14:20:00,106.57,106.83,106.51,106.83,10299.0,106.57,106.83,106.51,106.83,10299.0
2025-05-06 14:30:00,106.82,106.84,106.65,106.77,29842.0,106.82,106.84,106.65,106.77,29842.0
2025-05-06 14:40:00,106.79,106.86,106.72,106.75,28639.0,106.79,106.86,106.72,106.75,28639.0
2025-05-06 14:50:00,106.74,106.89,106.65,106.84,30289.0,106.74,106.89,106.65,106.84,30289.0
2025-05-06 15:00:00,106.84,106.88,106.45,106.49,26907.0,106.84,106.88,106.45,106.49,26907.0
2025-05-06 15:10:00,106.51,106.64,106.39,106.41,36047.0,106.51,106.64,106.39,106.41,36047.0
2025-05-06 15:20:00,106.43,106.43,106.34,106.39,19586.0,106.43,106.43,106.34,106.39,19586.0
2025-05-06 15:30:00,106.37,106.42,106.21,106.27,46750.0,106.37,106.42,106.21,106.27,46750.0
2025-05-06 15:40:00,106.29,106.65,106.28,106.6,68578.0,106.29,106.65,106.28,106.6,68578.0
2025-05-06 15:50:00,106.6,106.61,106.08,106.15,229848.0,106.6,106.61,106.08,106.15,229848.0
2025-05-07 09:30:00,107.3,107.88,107.09,107.44,84848.0,107.3,107.88,107.09,107.44,84848.0
2025-05-07 09:40:00,107.48,107.93,107.37,107.75,25632.0,107.48,107.93,107.37,107.75,25632.0
2025-05-07 09:50:00,107.68,108.04,107.46,107.62,25763.0,107.68,108.04,107.46,107.62,25763.0
2025-05-07 10:00:00,107.68,107.83,107.56,107.67,36086.0,107.68,107.83,107.56,107.67,36086.0
2025-05-07 10:10:00,107.67,107.77,107.44,107.68,36192.0,107.67,107.77,107.44,107.68,36192.0
2025-05-07 10:20:00,107.65,107.69,107.45,107.6,34087.0,107.65,107.69,107.45,107.6,34087.0
2025-05-07 10:30:00,107.59,107.73,107.52,107.73,33773.0,107.59,107.73,107.52,107.73,33773.0
2025-05-07 10:40:00,107.7,108.24,107.7,108.19,15142.0,107.7,108.24,107.7,108.19,15142.0
2025-05-07 10:50:00,108.15,108.15,107.69,107.71,17741.0,108.15,108.15,107.69,107.71,17741.0
2025-05-07 11:00:00,107.71,107.86,107.58,107.86,10620.0,107.71,107.86,107.58,107.86,10620.0
2025-05-07 11:10:00,107.86,107.91,107.64,107.88,20884.0,107.86,107.91,107.64,107.88,20884.0
2025-05-07 11:20:00,107.88,108.2,107.82,108.01,19689.0,107.88,108.2,107.82,108.01,19689.0
2025-05-07 11:30:00,107.98,108.15,107.91,107.99,12258.0,107.98,108.15,107.91,107.99,12258.0
2025-05-07 11:40:00,108.0,108.23,107.98,108.03,15940.0,108.0,108.23,107.98,108.03,15940.0
2025-05-07 11:50:00,108.02,108.16,108.0,108.09,9111.0,108.02,108.16,108.0,108.09,9111.0
2025-05-07 12:00:00,108.12,108.24,108.05,108.11,13356.0,108.12,108.24,108.05,108.11,13356.0
2025-05-07 12:10:00,108.17,108.26,108.13,108.17,12120.0,108.17,108.26,108.13,108.17,12120.0
2025-05-07 12:20:00,108.15,108.15,107.79,107.79,7124.0,108.15,108.15,107.79,107.79,7124.0
2025-05-07 12:30:00,107.82,108.07,107.78,108.06,6447.0,107.82,108.07,107.78,108.06,6447.0
2025-05-07 12:40:00,108.09,108.14,108.01,108.08,9306.0,108.09,108.14,108.01,108.08,9306.0
2025-05-07 12:50:00,108.09,108.21,108.04,108.21,13394.0,108.09,108.21,108.04,108.21,13394.0
2025-05-07 13:00:00,108.22,108.41,108.18,108.41,15061.0,108.22,108.41,108.18,108.41,15061.0
2025-05-07 13:10:00,108.42,108.46,108.34,108.35,19117.0,108.42,108.46,108.34,108.35,19117.0
2025-05-07 13:20:00,108.34,108.43,108.21,108.31,21280.0,108.34,108.43,108.21,108.31,21280.0
2025-05-07 13:30:00,108.3,108.4,108.07,108.1,15671.0,108.3,108.4,108.07,108.1,15671.0
2025-05-07 13:40:00,108.1,108.4,108.06,108.4,7419.0,108.1,108.4,108.06,108.4,7419.0
2025-05-07 13:50:00,108.4,108.42,108.04,108.04,24572.0,108.4,108.42,108.04,108.04,24572.0
2025-05-07 14:00:00,108.03,108.44,107.34,107.45,43404.0,108.03,108.44,107.34,107.45,43404.0
2025-05-07 14:10:00,107.41,107.61,107.3,107.47,26886.0,107.41,107.61,107.3,107.47,26886.0
2025-05-07 14:20:00,107.48,107.59,107.4,107.45,34974.0,107.48,107.59,107.4,107.45,34974.0
2025-05-07 14:30:00,107.44,108.17,107.39,108.17,35419.0,107.44,108.17,107.39,108.17,35419.0
2025-05-07 14:40:00,108.21,108.35,107.69,107.79,23043.0,108.21,108.35,107.69,107.79,23043.0
2025-05-07 14:50:00,107.79,108.26,107.53,108.03,44345.0,107.79,108.26,107.53,108.03,44345.0
2025-05-07 15:00:00,108.0,108.0,107.6,107.83,22600.0,108.0,108.0,107.6,107.83,22600.0
2025-05-07 15:10:00,107.8,107.83,107.49,107.7,28002.0,107.8,107.83,107.49,107.7,28002.0
2025-05-07 15:20:00,107.74,107.81,107.25,107.3,39164.0,107.74,107.81,107.25,107.3,39164.0
2025-05-07 15:30:00,107.33,107.48,107.18,107.34,73399.0,107.33,107.48,107.18,107.34,73399.0
2025-05-07 15:40:00,107.32,108.09,107.29,107.5,71691.0,107.32,108.09,107.29,107.5,71691.0
2025-05-07 15:50:00,107.46,107.93,107.31,107.79,176318.0,107.46,107.93,107.31,107.79,176318.0
2025-05-08 09:30:00,108.78,109.31,108.51,109.09,25047.0,108.78,109.31,108.51,109.09,25047.0
2025-05-08 09:40:00,109.05,109.05,108.5,108.95,9923.0,109.05,109.05,108.5,108.95,9923.0
2025-05-08 09:50:00,109.01,109.61,109.01,109.45,57343.0,109.01,109.61,109.01,109.45,57343.0
2025-05-08 10:00:00,109.45,109.73,109.15,109.31,46407.0,109.45,109.73,109.15,109.31,46407.0
2025-05-08 10:10:00,109.23,109.27,108.97,109.09,23449.0,109.23,109.27,108.97,109.09,23449.0
2025-05-08 10:20:00,109.13,109.16,108.84,109.08,40501.0,109.13,109.16,108.84,109.08,40501.0
2025-05-08 10:30:00,109.07,109.44,109.06,109.19,18598.0,109.07,109.44,109.06,109.19,18598.0
2025-05-08 10:40:00,109.21,109.45,109.14,109.17,10406.0,109.21,109.45,109.14,109.17,10406.0
2025-05-08 10:50:00,109.26,109.4,108.77,108.93,19104.0,109.26,109.4,108.77,108.93,19104.0
2025-05-08 11:00:00,108.88,109.02,108.72,108.89,19761.0,108.88,109.02,108.72,108.89,19761.0
2025-05-08 11:10:00,108.9,109.2,108.89,109.19,9621.0,108.9,109.2,108.89,109.19,9621.0
2025-05-08 11:20:00,109.14,109.92,109.14,109.66,29467.0,109.14,109.92,109.14,109.66,29467.0
2025-05-08 11:30:00,109.73,110.09,109.48,110.09,21162.0,109.73,110.09,109.48,110.09,21162.0
2025-05-08 11:40:00,110.16,110.55,110.09,110.42,15975.0,110.16,110.55,110.09,110.42,15975.0
2025-05-08 11:50:00,110.48,110.49,110.23,110.23,25519.0,110.48,110.49,110.23,110.23,25519.0
2025-05-08 12:00:00,110.24,110.37,110.0,110.1,12203.0,110.24,110.37,110.0,110.1,12203.0
2025-05-08 12:10:00,110.11,110.43,110.11,110.39,5450.0,110.11,110.43,110.11,110.39,5450.0
2025-05-08 12:20:00,110.44,110.46,109.98,109.98,18671.0,110.44,110.46,109.98,109.98,18671.0
2025-05-08 12:30:00,110.03,110.26,110.02,110.22,17238.0,110.03,110.26,110.02,110.22,17238.0
2025-05-08 12:40:00,110.21,110.39,110.2,110.36,13441.0,110.21,110.39,110.2,110.36,13441.0
2025-05-08 12:50:00,110.39,110.39,110.05,110.32,28263.0,110.39,110.39,110.05,110.32,28263.0
2025-05-08 13:00:00,110.3,110.4,110.08,110.08,14535.0,110.3,110.4,110.08,110.08,14535.0
2025-05-08 13:10:00,110.05,110.06,109.77,109.86,12293.0,110.05,110.06,109.77,109.86,12293.0
2025-05-08 13:20:00,109.86,109.91,109.58,109.68,18557.0,109.86,109.91,109.58,109.68,18557.0
2025-05-08 13:30:00,109.67,109.77,109.42,109.56,13632.0,109.67,109.77,109.42,109.56,13632.0
2025-05-08 13:40:00,109.53,109.53,109.42,109.49,10359.0,109.53,109.53,109.42,109.49,10359.0
2025-05-08 13:50:00,109.46,109.46,109.1,109.1,13014.0,109.46,109.46,109.1,109.1,13014.0
2025-05-08 14:00:00,109.1,109.26,109.04,109.26,10172.0,109.1,109.26,109.04,109.26,10172.0
2025-05-08 14:10:00,109.35,109.52,109.31,109.48,15029.0,109.35,109.52,109.31,109.48,15029.0
2025-05-08 14:20:00,109.54,109.56,109.28,109.32,17388.0,109.54,109.56,109.28,109.32,17388.0
2025-05-08 14:30:00,109.31,109.65,109.31,109.61,10432.0,109.31,109.65,109.31,109.61,10432.0
2025-05-08 14:40:00,109.61,109.65,109.57,109.63,13553.0,109.61,109.65,109.57,109.63,13553.0
2025-05-08 14:50:00,109.63,109.72,109.48,109.49,23107.0,109.63,109.72,109.48,109.49,23107.0
2025-05-08 15:00:00,109.48,109.49,109.27,109.33,24622.0,109.48,109.49,109.27,109.33,24622.0
2025-05-08 15:10:00,109.33,109.54,109.3,109.46,25109.0,109.33,109.54,109.3,109.46,25109.0
2025-05-08 15:20:00,109.43,109.83,109.43,109.82,24604.0,109.43,109.83,109.43,109.82,24604.0
2025-05-08 15:30:00,109.85,110.0,109.79,109.93,29521.0,109.85,110.0,109.79,109.93,29521.0
2025-05-08 15:40:00,109.91,109.97,109.53,109.56,43243.0,109.91,109.97,109.53,109.56,43243.0
2025-05-08 15:50:00,109.58,109.6,109.26,109.57,173073.0,109.58,109.6,109.26,109.57,173073.0
2025-05-09 09:30:00,109.72,110.49,109.62,109.71,35843.0,109.72,110.49,109.62,109.71,35843.0
2025-05-09 09:40:00,109.71,109.98,109.21,109.42,26180.0,109.71,109.98,109.21,109.42,26180.0
2025-05-09 09:50:00,109.37,109.97,109.37,109.97,29235.0,109.37,109.97,109.37,109.97,29235.0
2025-05-09 10:00:00,110.0,110.0,109.68,109.83,32961.0,110.0,110.0,109.68,109.83,32961.0
2025-05-09 10:10:00,109.8,109.96,109.59,109.89,33796.0,109.8,109.96,109.59,109.89,33796.0
2025-05-09 10:20:00,109.84,109.9,109.4,109.51,20586.0,109.84,109.9,109.4,109.51,20586.0
2025-05-09 10:30:00,109.45,109.65,109.3,109.34,25812.0,109.45,109.65,109.3,109.34,25812.0
2025-05-09 10:40:00,109.37,109.62,109.29,109.3,20379.0,109.37,109.62,109.29,109.3,20379.0
2025-05-09 10:50:00,109.31,109.34,108.83,109.02,16063.0,109.31,109.34,108.83,109.02,16063.0
2025-05-09 11:00:00,109.09,109.12,108.91,108.98,15850.0,109.09,109.12,108.91,108.98,15850.0
2025-05-09 11:10:00,108.94,109.22,108.92,109.19,23929.0,108.94,109.22,108.92,109.19,23929.0
2025-05-09 11:20:00,109.21,109.29,109.04,109.29,13645.0,109.21,109.29,109.04,109.29,13645.0
2025-05-09 11:30:00,109.29,109.44,109.22,109.38,13448.0,109.29,109.44,109.22,109.38,13448.0
2025-05-09 11:40:00,109.38,109.38,109.06,109.09,14621.0,109.38,109.38,109.06,109.09,14621.0
2025-05-09 11:50:00,109.09,109.21,109.09,109.13,10443.0,109.09,109.21,109.09,109.13,10443.0
2025-05-09 12:00:00,109.15,109.21,109.06,109.09,10747.0,109.15,109.21,109.06,109.09,10747.0
2025-05-09 12:10:00,109.1,109.1,108.88,108.98,21030.0,109.1,109.1,108.88,108.98,21030.0
2025-05-09 12:20:00,108.97,109.12,108.79,108.91,31545.0,108.97,109.12,108.79,108.91,31545.0
2025-05-09 12:30:00,108.88,108.92,108.65,108.81,19072.0,108.88,108.92,108.65,108.81,19072.0
2025-05-09 12:40:00,108.83,108.83,108.48,108.49,20088.0,108.83,108.83,108.48,108.49,20088.0
2025-05-09 12:50:00,108.49,108.67,108.49,108.56,14633.0,108.49,108.67,108.49,108.56,14633.0
2025-05-09 13:00:00,108.57,108.61,108.39,108.54,21297.0,108.57,108.61,108.39,108.54,21297.0
2025-05-09 13:10:00,108.55,108.73,108.55,108.7,26177.0,108.55,108.73,108.55,108.7,26177.0
2025-05-09 13:20:00,108.72,108.93,108.52,108.89,19295.0,108.72,108.93,108.52,108.89,19295.0
2025-05-09 13:30:00,108.86,108.99,108.8,108.99,15154.0,108.86,108.99,108.8,108.99,15154.0
2025-05-09 13:40:00,108.98,109.14,108.97,109.12,11651.0,108.98,109.14,108.97,109.12,11651.0
2025-05-09 13:50:00,109.12,109.16,109.04,109.05,12057.0,109.12,109.16,109.04,109.05,12057.0
2025-05-09 14:00:00,109.08,109.09,108.99,109.04,11691.0,109.08,109.09,108.99,109.04,11691.0
2025-05-09 14:10:00,109.01,109.2,109.0,109.08,24592.0,109.01,109.2,109.0,109.08,24592.0
2025-05-09 14:20:00,109.11,109.16,109.04,109.04,16443.0,109.11,109.16,109.04,109.04,16443.0
2025-05-09 14:30:00,109.06,109.15,109.03,109.06,12022.0,109.06,109.15,109.03,109.06,12022.0
2025-05-09 14:40:00,109.05,109.15,109.04,109.06,10361.0,109.05,109.15,109.04,109.06,10361.0
2025-05-09 14:50:00,109.07,109.11,108.9,109.05,30041.0,109.07,109.11,108.9,109.05,30041.0
2025-05-09 15:00:00,109.03,109.19,109.01,109.11,16900.0,109.03,109.19,109.01,109.11,16900.0
2025-05-09 15:10:00,109.12,109.16,109.02,109.13,24013.0,109.12,109.16,109.02,109.13,24013.0
2025-05-09 15:20:00,109.12,109.15,109.02,109.02,20066.0,109.12,109.15,109.02,109.02,20066.0
2025-05-09 15:30:00,109.03,109.04,108.92,108.96,29801.0,109.03,109.04,108.92,108.96,29801.0
2025-05-09 15:40:00,108.97,109.02,108.73,108.79,48107.0,108.97,109.02,108.73,108.79,48107.0
2025-05-09 15:50:00,108.82,108.9,108.54,108.59,172609.0,108.82,108.9,108.54,108.59,172609.0
2025-05-12 09:30:00,111.86,114.25,111.86,114.01,105323.0,111.86,114.25,111.86,114.01,105323.0
2025-05-12 09:40:00,114.06,114.32,112.99,113.17,42282.0,114.06,114.32,112.99,113.17,42282.0
2025-05-12 09:50:00,113.17,113.22,112.15,112.26,43603.0,113.17,113.22,112.15,112.26,43603.0
2025-05-12 10:00:00,112.33,112.6,112.01,112.07,57848.0,112.33,112.6,112.01,112.07,57848.0
2025-05-12 10:10:00,112.01,112.02,111.36,111.73,55411.0,112.01,112.02,111.36,111.73,55411.0
2025-05-12 10:20:00,111.77,111.93,111.15,111.22,53373.0,111.77,111.93,111.15,111.22,53373.0
2025-05-12 10:30:00,111.16,111.55,110.91,111.55,126348.0,111.16,111.55,110.91,111.55,126348.0
2025-05-12 10:40:00,111.55,111.97,111.53,111.85,28136.0,111.55,111.97,111.53,111.85,28136.0
2025-05-12 10:50:00,111.87,112.07,111.36,111.38,20246.0,111.87,112.07,111.36,111.38,20246.0
2025-05-12 11:00:00,111.37,111.44,110.67,110.91,36565.0,111.37,111.44,110.67,110.91,36565.0
2025-05-12 11:10:00,110.88,110.92,110.68,110.8,43500.0,110.88,110.92,110.68,110.8,43500.0
2025-05-12 11:20:00,110.83,111.13,110.72,111.12,16364.0,110.83,111.13,110.72,111.12,16364.0
2025-05-12 11:30:00,111.12,111.2,110.98,111.07,13053.0,111.12,111.2,110.98,111.07,13053.0
2025-05-12 11:40:00,111.04,111.25,110.85,110.95,12718.0,111.04,111.25,110.85,110.95,12718.0
2025-05-12 11:50:00,111.03,111.03,110.73,110.8,15069.0,111.03,111.03,110.73,110.8,15069.0
2025-05-12 12:00:00,110.8,111.14,110.79,111.14,25525.0,110.8,111.14,110.79,111.14,25525.0
2025-05-12 12:10:00,111.09,111.17,110.99,111.05,27957.0,111.09,111.17,110.99,111.05,27957.0
2025-05-12 12:20:00,111.13,111.13,110.87,110.88,7129.0,111.13,111.13,110.87,110.88,7129.0
2025-05-12 12:30:00,110.91,110.95,110.71,110.79,14409.0,110.91,110.95,110.71,110.79,14409.0
2025-05-12 12:40:00,110.86,111.1,110.83,111.09,13757.0,110.86,111.1,110.83,111.09,13757.0
2025-05-12 12:50:00,111.11,111.37,111.1,111.3,19984.0,111.11,111.37,111.1,111.3,19984.0
2025-05-12 13:00:00,111.33,111.63,111.27,111.57,15659.0,111.33,111.63,111.27,111.57,15659.0
2025-05-12 13:10:00,111.56,111.56,111.4,111.46,18729.0,111.56,111.56,111.4,111.46,18729.0
2025-05-12 13:20:00,111.39,111.65,111.39,111.62,9297.0,111.39,111.65,111.39,111.62,9297.0
2025-05-12 13:30:00,111.62,111.77,111.5,111.62,26020.0,111.62,111.77,111.5,111.62,26020.0
2025-05-12 13:40:00,111.62,111.8,111.6,111.6,16981.0,111.62,111.8,111.6,111.6,16981.0
2025-05-12 13:50:00,111.61,111.73,111.61,111.68,12738.0,111.61,111.73,111.61,111.68,12738.0
2025-05-12 14:00:00,111.7,111.75,111.65,111.7,15344.0,111.7,111.75,111.65,111.7,15344.0
2025-05-12 14:10:00,111.7,112.15,111.7,112.13,18001.0,111.7,112.15,111.7,112.13,18001.0
2025-05-12 14:20:00,112.14,112.18,111.94,112.04,32230.0,112.14,112.18,111.94,112.04,32230.0
2025-05-12 14:30:00,112.03,112.18,112.03,112.14,19907.0,112.03,112.18,112.03,112.14,19907.0
2025-05-12 14:40:00,112.14,112.14,112.0,112.05,9860.0,112.14,112.14,112.0,112.05,9860.0
2025-05-12 14:50:00,112.04,112.04,111.85,111.85,22291.0,112.04,112.04,111.85,111.85,22291.0
2025-05-12 15:00:00,111.88,111.98,111.83,111.93,17931.0,111.88,111.98,111.83,111.93,17931.0
2025-05-12 15:10:00,111.94,111.94,111.54,111.81,37780.0,111.94,111.94,111.54,111.81,37780.0
2025-05-12 15:20:00,111.81,111.82,111.5,111.5,19431.0,111.81,111.82,111.5,111.5,19431.0
2025-05-12 15:30:00,111.53,111.81,111.46,111.8,31726.0,111.53,111.81,111.46,111.8,31726.0
2025-05-12 15:40:00,111.78,112.14,111.75,112.07,58062.0,111.78,112.14,111.75,112.07,58062.0
2025-05-12 15:50:00,112.08,112.62,111.99,112.54,189068.0,112.08,112.62,111.99,112.54,189068.0
2025-05-13 09:30:00,113.56,113.6,112.74,113.01,26899.0,113.56,113.6,112.74,113.01,26899.0
2025-05-13 09:40:00,112.97,113.09,112.37,112.37,26569.0,112.97,113.09,112.37,112.37,26569.0
2025-05-13 09:50:00,112.37,112.77,112.37,112.55,22780.0,112.37,112.77,112.37,112.55,22780.0
2025-05-13 10:00:00,112.65,113.09,112.64,112.92,20557.0,112.65,113.09,112.64,112.92,20557.0
2025-05-13 10:10:00,112.93,113.42,112.75,113.39,37769.0,112.93,113.42,112.75,113.39,37769.0
2025-05-13 10:20:00,113.37,113.47,113.09,113.09,39053.0,113.37,113.47,113.09,113.09,39053.0
2025-05-13 10:30:00,113.08,113.51,113.06,113.35,25141.0,113.08,113.51,113.06,113.35,25141.0
2025-05-13 10:40:00,113.35,113.4,112.96,113.0,31991.0,113.35,113.4,112.96,113.0,31991.0
2025-05-13 10:50:00,113.01,113.26,113.0,113.2,22761.0,113.01,113.26,113.0,113.2,22761.0
2025-05-13 11:00:00,113.16,113.16,112.72,112.72,35726.0,113.16,113.16,112.72,112.72,35726.0
2025-05-13 11:10:00,112.73,113.07,112.67,112.99,13694.0,112.73,113.07,112.67,112.99,13694.0
2025-05-13 11:20:00,113.07,113.27,112.96,113.17,26227.0,113.07,113.27,112.96,113.17,26227.0
2025-05-13 11:30:00,113.17,113.2,112.91,112.97,18215.0,113.17,113.2,112.91,112.97,18215.0
2025-05-13 11:40:00,112.99,113.02,112.59,112.65,18197.0,112.99,113.02,112.59,112.65,18197.0
2025-05-13 11:50:00,112.65,112.69,112.45,112.61,13078.0,112.65,112.69,112.45,112.61,13078.0
2025-05-13 12:00:00,112.62,112.64,112.5,112.59,13044.0,112.62,112.64,112.5,112.59,13044.0
2025-05-13 12:10:00,112.55,112.72,112.51,112.64,14453.0,112.55,112.72,112.51,112.64,14453.0
2025-05-13 12:20:00,112.68,112.86,112.66,112.67,15414.0,112.68,112.86,112.66,112.67,15414.0
2025-05-13 12:30:00,112.64,112.84,112.54,112.84,17016.0,112.64,112.84,112.54,112.84,17016.0
2025-05-13 12:40:00,112.84,112.9,112.72,112.75,12802.0,112.84,112.9,112.72,112.75,12802.0
2025-05-13 12:50:00,112.75,112.75,112.34,112.38,18301.0,112.75,112.75,112.34,112.38,18301.0
2025-05-13 13:00:00,112.41,112.51,112.35,112.46,21555.0,112.41,112.51,112.35,112.46,21555.0
2025-05-13 13:10:00,112.43,112.58,112.29,112.57,27189.0,112.43,112.58,112.29,112.57,27189.0
2025-05-13 13:20:00,112.58,112.85,112.58,112.75,66731.0,112.58,112.85,112.58,112.75,66731.0
2025-05-13 13:30:00,112.78,113.57,112.78,113.28,42786.0,112.78,113.57,112.78,113.28,42786.0
2025-05-13 13:40:00,113.27,113.31,113.1,113.25,21244.0,113.27,113.31,113.1,113.25,21244.0
2025-05-13 13:50:00,113.24,113.34,113.15,113.21,21566.0,113.24,113.34,113.15,113.21,21566.0
2025-05-13 14:00:00,113.24,113.28,113.09,113.11,27839.0,113.24,113.28,113.09,113.11,27839.0
2025-05-13 14:10:00,113.11,113.34,113.1,113.29,8461.0,113.11,113.34,113.1,113.29,8461.0
2025-05-13 14:20:00,113.25,113.32,113.16,113.17,17425.0,113.25,113.32,113.16,113.17,17425.0
2025-05-13 14:30:00,113.21,113.21,112.91,112.98,13229.0,113.21,113.21,112.91,112.98,13229.0
2025-05-13 14:40:00,112.94,112.96,112.71,112.84,13250.0,112.94,112.96,112.71,112.84,13250.0
2025-05-13 14:50:00,112.84,112.99,112.78,112.95,13519.0,112.84,112.99,112.78,112.95,13519.0
2025-05-13 15:00:00,112.95,112.99,112.83,112.86,15421.0,112.95,112.99,112.83,112.86,15421.0
2025-05-13 15:10:00,112.89,112.95,112.83,112.83,21280.0,112.89,112.95,112.83,112.83,21280.0
2025-05-13 15:20:00,112.83,112.89,112.7,112.74,21808.0,112.83,112.89,112.7,112.74,21808.0
2025-05-13 15:30:00,112.75,113.06,112.75,112.98,24472.0,112.75,113.06,112.75,112.98,24472.0
2025-05-13 15:40:00,113.01,113.09,112.72,112.73,56043.0,113.01,113.09,112.72,112.73,56043.0
2025-05-13 15:50:00,112.75,112.87,112.28,112.34,99586.0,112.75,112.87,112.28,112.34,99586.0
2025-05-14 09:30:00,111.81,112.12,110.7,110.95,35595.0,111.81,112.12,110.7,110.95,35595.0
2025-05-14 09:40:00,111.03,111.57,111.03,111.53,13900.0,111.03,111.57,111.03,111.53,13900.0
2025-05-14 09:50:00,111.37,111.56,111.07,111.22,11310.0,111.37,111.56,111.07,111.22,11310.0
2025-05-14 10:00:00,111.27,111.32,110.84,111.12,26988.0,111.27,111.32,110.84,111.12,26988.0
2025-05-14 10:10:00,111.12,111.32,111.06,111.21,48209.0,111.12,111.32,111.06,111.21,48209.0
2025-05-14 10:20:00,111.17,111.61,111.02,111.39,23182.0,111.17,111.61,111.02,111.39,23182.0
2025-05-14 10:30:00,111.38,111.56,111.08,111.11,24525.0,111.38,111.56,111.08,111.11,24525.0
2025-05-14 10:40:00,111.16,111.42,111.1,111.42,16517.0,111.16,111.42,111.1,111.42,16517.0
2025-05-14 10:50:00,111.42,111.46,111.14,111.15,19233.0,111.42,111.46,111.14,111.15,19233.0
2025-05-14 11:00:00,111.17,111.17,110.5,110.63,17070.0,111.17,111.17,110.5,110.63,17070.0
2025-05-14 11:10:00,110.7,110.87,110.62,110.62,25967.0,110.7,110.87,110.62,110.62,25967.0
2025-05-14 11:20:00,110.73,110.88,110.48,110.48,16629.0,110.73,110.88,110.48,110.48,16629.0
2025-05-14 11:30:00,110.48,110.63,110.37,110.51,30496.0,110.48,110.63,110.37,110.51,30496.0
2025-05-14 11:40:00,110.51,110.84,110.51,110.83,38870.0,110.51,110.84,110.51,110.83,38870.0
2025-05-14 11:50:00,110.82,111.2,110.74,111.15,28309.0,110.82,111.2,110.74,111.15,28309.0
2025-05-14 12:00:00,111.15,111.27,110.98,111.03,31447.0,111.15,111.27,110.98,111.03,31447.0
2025-05-14 12:10:00,111.04,111.15,110.78,111.05,47573.0,111.04,111.15,110.78,111.05,47573.0
2025-05-14 12:20:00,111.02,111.06,110.58,110.58,139018.0,111.02,111.06,110.58,110.58,139018.0
2025-05-14 12:30:00,110.63,110.81,110.46,110.47,17346.0,110.63,110.81,110.46,110.47,17346.0
2025-05-14 12:40:00,110.46,110.49,110.25,110.32,36547.0,110.46,110.49,110.25,110.32,36547.0
2025-05-14 12:50:00,110.32,110.37,110.18,110.19,34474.0,110.32,110.37,110.18,110.19,34474.0
2025-05-14 13:00:00,110.13,110.15,109.96,110.12,13505.0,110.13,110.15,109.96,110.12,13505.0
2025-05-14 13:10:00,110.14,110.14,109.87,109.94,12205.0,110.14,110.14,109.87,109.94,12205.0
2025-05-14 13:20:00,109.98,109.98,109.47,109.7,18534.0,109.98,109.98,109.47,109.7,18534.0
2025-05-14 13:30:00,109.7,109.76,109.44,109.59,67952.0,109.7,109.76,109.44,109.59,67952.0
2025-05-14 13:40:00,109.59,109.63,109.35,109.36,53359.0,109.59,109.63,109.35,109.36,53359.0
2025-05-14 13:50:00,109.32,109.6,109.31,109.52,13990.0,109.32,109.6,109.31,109.52,13990.0
2025-05-14 14:00:00,109.51,109.56,109.34,109.35,14002.0,109.51,109.56,109.34,109.35,14002.0
2025-05-14 14:10:00,109.34,109.37,109.02,109.22,59799.0,109.34,109.37,109.02,109.22,59799.0
2025-05-14 14:20:00,109.2,109.38,109.18,109.32,16118.0,109.2,109.38,109.18,109.32,16118.0
2025-05-14 14:30:00,109.33,109.59,109.3,109.31,24087.0,109.33,109.59,109.3,109.31,24087.0
2025-05-14 14:40:00,109.28,109.34,109.08,109.19,13810.0,109.28,109.34,109.08,109.19,13810.0
2025-05-14 14:50:00,109.19,109.38,109.16,109.33,20227.0,109.19,109.38,109.16,109.33,20227.0
2025-05-14 15:00:00,109.35,109.35,109.14,109.18,30481.0,109.35,109.35,109.14,109.18,30481.0
2025-05-14 15:10:00,109.18,109.24,109.03,109.11,28287.0,109.18,109.24,109.03,109.11,28287.0
2025-05-14 15:20:00,109.1,109.12,108.7,108.79,30848.0,109.1,109.12,108.7,108.79,30848.0
2025-05-14 15:30:00,108.76,108.9,108.62,108.66,52030.0,108.76,108.9,108.62,108.66,52030.0
2025-05-14 15:40:00,108.67,108.84,108.45,108.58,142580.0,108.67,108.84,108.45,108.58,142580.0
2025-05-14 15:50:00,108.59,108.65,108.07,108.37,305420.0,108.59,108.65,108.07,108.37,305420.0
2025-05-15 09:30:00,108.67,108.97,107.82,107.92,38600.0,108.67,108.97,107.82,107.92,38600.0
2025-05-15 09:40:00,107.93,108.09,107.49,107.95,219124.0,107.93,108.09,107.49,107.95,219124.0
2025-05-15 09:50:00,107.88,107.96,107.2,107.82,65590.0,107.88,107.96,107.2,107.82,65590.0
2025-05-15 10:00:00,107.94,108.22,107.89,108.19,47185.0,107.94,108.22,107.89,108.19,47185.0
2025-05-15 10:10:00,108.2,108.47,108.12,108.22,23851.0,108.2,108.47,108.12,108.22,23851.0
2025-05-15 10:20:00,108.12,108.28,107.87,107.88,21348.0,108.12,108.28,107.87,107.88,21348.0
2025-05-15 10:30:00,107.94,108.44,107.94,108.3,31973.0,107.94,108.44,107.94,108.3,31973.0
2025-05-15 10:40:00,108.23,108.63,108.12,108.59,38314.0,108.23,108.63,108.12,108.59,38314.0
2025-05-15 10:50:00,108.58,109.22,108.58,109.13,53023.0,108.58,109.22,108.58,109.13,53023.0
2025-05-15 11:00:00,109.11,109.35,109.07,109.3,27499.0,109.11,109.35,109.07,109.3,27499.0
2025-05-15 11:10:00,109.28,109.44,109.2,109.28,25051.0,109.28,109.44,109.2,109.28,25051.0
2025-05-15 11:20:00,109.28,109.52,109.24,109.43,25201.0,109.28,109.52,109.24,109.43,25201.0
2025-05-15 11:30:00,109.42,109.43,109.27,109.32,24063.0,109.42,109.43,109.27,109.32,24063.0
2025-05-15 11:40:00,109.33,109.71,109.32,109.65,31555.0,109.33,109.71,109.32,109.65,31555.0
2025-05-15 11:50:00,109.65,109.7,109.53,109.7,26212.0,109.65,109.7,109.53,109.7,26212.0
2025-05-15 12:00:00,109.71,109.73,109.55,109.69,22649.0,109.71,109.73,109.55,109.69,22649.0
2025-05-15 12:10:00,109.69,109.8,109.63,109.65,35755.0,109.69,109.8,109.63,109.65,35755.0
2025-05-15 12:20:00,109.65,109.78,109.56,109.72,31172.0,109.65,109.78,109.56,109.72,31172.0
2025-05-15 12:30:00,109.72,109.87,109.69,109.87,20926.0,109.72,109.87,109.69,109.87,20926.0
2025-05-15 12:40:00,109.85,110.05,109.82,110.0,32149.0,109.85,110.05,109.82,110.0,32149.0
2025-05-15 12:50:00,110.01,110.15,109.97,110.14,20487.0,110.01,110.15,109.97,110.14,20487.0
2025-05-15 13:00:00,110.15,110.32,110.05,110.07,28446.0,110.15,110.32,110.05,110.07,28446.0
2025-05-15 13:10:00,110.03,110.03,109.69,109.73,24408.0,110.03,110.03,109.69,109.73,24408.0
2025-05-15 13:20:00,109.73,109.84,109.69,109.8,46112.0,109.73,109.84,109.69,109.8,46112.0
2025-05-15 13:30:00,109.8,109.82,109.6,109.76,51965.0,109.8,109.82,109.6,109.76,51965.0
2025-05-15 13:40:00,109.74,109.74,109.52,109.58,42749.0,109.74,109.74,109.52,109.58,42749.0
2025-05-15 13:50:00,109.57,109.63,109.39,109.45,51505.0,109.57,109.63,109.39,109.45,51505.0
2025-05-15 14:00:00,109.44,109.58,109.38,109.39,28212.0,109.44,109.58,109.38,109.39,28212.0
2025-05-15 14:10:00,109.39,109.65,109.34,109.59,26065.0,109.39,109.65,109.34,109.59,26065.0
2025-05-15 14:20:00,109.56,109.59,109.46,109.55,22323.0,109.56,109.59,109.46,109.55,22323.0
2025-05-15 14:30:00,109.56,109.69,109.55,109.67,15177.0,109.56,109.69,109.55,109.67,15177.0
2025-05-15 14:40:00,109.67,109.93,109.66,109.93,20155.0,109.67,109.93,109.66,109.93,20155.0
2025-05-15 14:50:00,109.92,109.92,109.81,109.9,24932.0,109.92,109.92,109.81,109.9,24932.0
2025-05-15 15:00:00,109.88,109.95,109.83,109.91,20393.0,109.88,109.95,109.83,109.91,20393.0
2025-05-15 15:10:00,109.91,110.01,109.87,109.94,37894.0,109.91,110.01,109.87,109.94,37894.0
2025-05-15 15:20:00,109.94,110.09,109.91,110.02,45268.0,109.94,110.09,109.91,110.02,45268.0
2025-05-15 15:30:00,110.02,110.17,109.98,109.98,41224.0,110.02,110.17,109.98,109.98,41224.0
2025-05-15 15:40:00,109.97,110.11,109.86,109.87,90006.0,109.97,110.11,109.86,109.87,90006.0
2025-05-15 15:50:00,109.87,110.17,109.85,110.15,139781.0,109.87,110.17,109.85,110.15,139781.0
2025-05-16 09:30:00,110.17,110.81,110.04,110.74,159402.0,110.17,110.81,110.04,110.74,159402.0
2025-05-16 09:40:00,110.73,110.91,110.01,110.31,220235.0,110.73,110.91,110.01,110.31,220235.0
2025-05-16 09:50:00,110.26,110.89,110.24,110.89,9138.0,110.26,110.89,110.24,110.89,9138.0
2025-05-16 10:00:00,110.81,110.93,110.44,110.5,26003.0,110.81,110.93,110.44,110.5,26003.0
2025-05-16 10:10:00,110.62,110.87,110.55,110.62,44215.0,110.62,110.87,110.55,110.62,44215.0
2025-05-16 10:20:00,110.65,111.08,110.56,111.08,28122.0,110.65,111.08,110.56,111.08,28122.0
2025-05-16 10:30:00,111.08,111.13,110.94,111.08,26441.0,111.08,111.13,110.94,111.08,26441.0
2025-05-16 10:40:00,111.14,111.31,111.0,111.15,12594.0,111.14,111.31,111.0,111.15,12594.0
2025-05-16 10:50:00,111.14,111.22,110.94,111.16,17052.0,111.14,111.22,110.94,111.16,17052.0
2025-05-16 11:00:00,111.18,111.18,110.7,110.72,34505.0,111.18,111.18,110.7,110.72,34505.0
2025-05-16 11:10:00,110.75,110.93,110.67,110.77,66595.0,110.75,110.93,110.67,110.77,66595.0
2025-05-16 11:20:00,110.73,110.85,110.68,110.76,10734.0,110.73,110.85,110.68,110.76,10734.0
2025-05-16 11:30:00,110.72,110.98,110.72,110.97,16888.0,110.72,110.98,110.72,110.97,16888.0
2025-05-16 11:40:00,110.99,111.03,110.82,110.86,17505.0,110.99,111.03,110.82,110.86,17505.0
2025-05-16 11:50:00,110.86,111.08,110.84,110.99,13652.0,110.86,111.08,110.84,110.99,13652.0
2025-05-16 12:00:00,110.94,110.94,110.85,110.93,7011.0,110.94,110.94,110.85,110.93,7011.0
2025-05-16 12:10:00,110.92,111.33,110.92,111.32,10978.0,110.92,111.33,110.92,111.32,10978.0
2025-05-16 12:20:00,111.37,111.47,111.32,111.43,19231.0,111.37,111.47,111.32,111.43,19231.0
2025-05-16 12:30:00,111.42,111.53,111.39,111.48,7905.0,111.42,111.53,111.39,111.48,7905.0
2025-05-16 12:40:00,111.49,111.51,111.36,111.37,13227.0,111.49,111.51,111.36,111.37,13227.0
2025-05-16 12:50:00,111.36,111.45,111.33,111.45,9745.0,111.36,111.45,111.33,111.45,9745.0
2025-05-16 13:00:00,111.48,111.61,111.45,111.48,13638.0,111.48,111.61,111.45,111.48,13638.0
2025-05-16 13:10:00,111.42,111.81,111.4,111.73,31537.0,111.42,111.81,111.4,111.73,31537.0
2025-05-16 13:20:00,111.7,111.74,111.61,111.61,17071.0,111.7,111.74,111.61,111.61,17071.0
2025-05-16 13:30:00,111.63,111.65,111.54,111.56,14514.0,111.63,111.65,111.54,111.56,14514.0
2025-05-16 13:40:00,111.57,111.68,111.55,111.63,19754.0,111.57,111.68,111.55,111.63,19754.0
2025-05-16 13:50:00,111.64,111.64,111.5,111.53,17790.0,111.64,111.64,111.5,111.53,17790.0
2025-05-16 14:00:00,111.53,111.7,111.52,111.66,9123.0,111.53,111.7,111.52,111.66,9123.0
2025-05-16 14:10:00,111.68,111.87,111.63,111.8,43013.0,111.68,111.87,111.63,111.8,43013.0
2025-05-16 14:20:00,111.79,111.93,111.79,111.88,12401.0,111.79,111.93,111.79,111.88,12401.0
2025-05-16 14:30:00,111.85,111.88,111.76,111.8,13636.0,111.85,111.88,111.76,111.8,13636.0
2025-05-16 14:40:00,111.83,111.99,111.8,111.99,21347.0,111.83,111.99,111.8,111.99,21347.0
2025-05-16 14:50:00,111.99,111.99,111.83,111.9,20910.0,111.99,111.99,111.83,111.9,20910.0
2025-05-16 15:00:00,111.88,111.97,111.85,111.88,40865.0,111.88,111.97,111.85,111.88,40865.0
2025-05-16 15:10:00,111.88,111.94,111.77,111.83,29349.0,111.88,111.94,111.77,111.83,29349.0
2025-05-16 15:20:00,111.8,111.8,111.61,111.61,25324.0,111.8,111.8,111.61,111.61,25324.0
2025-05-16 15:30:00,111.61,111.67,111.56,111.6,35515.0,111.61,111.67,111.56,111.6,35515.0
2025-05-16 15:40:00,111.59,111.68,111.43,111.5,57626.0,111.59,111.68,111.43,111.5,57626.0
2025-05-16 15:50:00,111.55,111.9,111.4,111.85,191804.0,111.55,111.9,111.4,111.85,191804.0
2025-05-19 09:30:00,109.48,110.35,109.4,110.08,76246.0,109.48,110.35,109.4,110.08,76246.0
2025-05-19 09:40:00,110.07,110.17,109.65,109.96,52984.0,110.07,110.17,109.65,109.96,52984.0
2025-05-19 09:50:00,109.97,110.05,109.55,109.7,160330.0,109.97,110.05,109.55,109.7,160330.0
2025-05-19 10:00:00,109.62,110.12,109.49,110.1,24045.0,109.62,110.12,109.49,110.1,24045.0
2025-05-19 10:10:00,110.1,110.47,110.03,110.46,35498.0,110.1,110.47,110.03,110.46,35498.0
2025-05-19 10:20:00,110.49,110.5,110.06,110.22,31148.0,110.49,110.5,110.06,110.22,31148.0
2025-05-19 10:30:00,110.23,110.5,110.16,110.38,28474.0,110.23,110.5,110.16,110.38,28474.0
2025-05-19 10:40:00,110.38,110.39,110.2,110.29,16018.0,110.38,110.39,110.2,110.29,16018.0
2025-05-19 10:50:00,110.3,110.49,110.24,110.45,23979.0,110.3,110.49,110.24,110.45,23979.0
2025-05-19 11:00:00,110.48,110.75,110.47,110.68,24582.0,110.48,110.75,110.47,110.68,24582.0
2025-05-19 11:10:00,110.7,110.96,110.69,110.95,25497.0,110.7,110.96,110.69,110.95,25497.0
2025-05-19 11:20:00,110.94,111.03,110.93,110.98,10253.0,110.94,111.03,110.93,110.98,10253.0
2025-05-19 11:30:00,110.98,111.1,110.8,110.9,19491.0,110.98,111.1,110.8,110.9,19491.0
2025-05-19 11:40:00,110.93,111.03,110.87,110.9,15074.0,110.93,111.03,110.87,110.9,15074.0
2025-05-19 11:50:00,110.84,111.0,110.81,111.0,10699.0,110.84,111.0,110.81,111.0,10699.0
2025-05-19 12:00:00,111.01,111.17,110.99,111.11,10530.0,111.01,111.17,110.99,111.11,10530.0
2025-05-19 12:10:00,111.11,111.21,111.08,111.11,23852.0,111.11,111.21,111.08,111.11,23852.0
2025-05-19 12:20:00,111.12,111.18,111.09,111.16,10425.0,111.12,111.18,111.09,111.16,10425.0
2025-05-19 12:30:00,111.16,111.34,111.13,111.32,20317.0,111.16,111.34,111.13,111.32,20317.0
2025-05-19 12:40:00,111.32,111.32,111.16,111.26,19820.0,111.32,111.32,111.16,111.26,19820.0
2025-05-19 12:50:00,111.28,111.38,111.28,111.35,8890.0,111.28,111.38,111.28,111.35,8890.0
2025-05-19 13:00:00,111.32,111.39,111.29,111.29,11281.0,111.32,111.39,111.29,111.29,11281.0
2025-05-19 13:10:00,111.31,111.31,111.19,111.19,20835.0,111.31,111.31,111.19,111.19,20835.0
2025-05-19 13:20:00,111.19,111.27,111.02,111.21,19420.0,111.19,111.27,111.02,111.21,19420.0
2025-05-19 13:30:00,111.23,111.25,111.15,111.24,17295.0,111.23,111.25,111.15,111.24,17295.0
2025-05-19 13:40:00,111.17,111.23,111.06,111.08,14243.0,111.17,111.23,111.06,111.08,14243.0
2025-05-19 13:50:00,111.08,111.12,111.04,111.09,10456.0,111.08,111.12,111.04,111.09,10456.0
2025-05-19 14:00:00,111.09,111.16,111.06,111.06,23826.0,111.09,111.16,111.06,111.06,23826.0
2025-05-19 14:10:00,111.06,111.13,110.92,110.95,28406.0,111.06,111.13,110.92,110.95,28406.0
2025-05-19 14:20:00,110.95,110.99,110.81,110.82,27228.0,110.95,110.99,110.81,110.82,27228.0
2025-05-19 14:30:00,110.86,111.14,110.85,111.06,15540.0,110.86,111.14,110.85,111.06,15540.0
2025-05-19 14:40:00,111.06,111.11,111.02,111.04,15906.0,111.06,111.11,111.02,111.04,15906.0
2025-05-19 14:50:00,111.04,111.07,111.01,111.04,22483.0,111.04,111.07,111.01,111.04,22483.0
2025-05-19 15:00:00,111.04,111.1,111.0,111.07,19524.0,111.04,111.1,111.0,111.07,19524.0
2025-05-19 15:10:00,111.09,111.16,111.06,111.07,36263.0,111.09,111.16,111.06,111.07,36263.0
2025-05-19 15:20:00,111.08,111.15,111.05,111.15,20072.0,111.08,111.15,111.05,111.15,20072.0
2025-05-19 15:30:00,111.13,111.29,111.13,111.26,41330.0,111.13,111.29,111.13,111.26,41330.0
2025-05-19 15:40:00,111.26,111.27,111.03,111.07,80991.0,111.26,111.27,111.03,111.07,80991.0
2025-05-19 15:50:00,111.08,111.27,111.0,111.12,181857.0,111.08,111.27,111.0,111.12,181857.0
2025-05-20 09:30:00,110.47,111.37,110.3,111.04,52660.0,110.47,111.37,110.3,111.04,52660.0
2025-05-20 09:40:00,111.03,111.07,110.69,110.94,29446.0,111.03,111.07,110.69,110.94,29446.0
2025-05-20 09:50:00,110.83,110.96,110.6,110.69,26542.0,110.83,110.96,110.6,110.69,26542.0
2025-05-20 10:00:00,110.73,111.27,110.7,110.84,29029.0,110.73,111.27,110.7,110.84,29029.0
2025-05-20 10:10:00,110.9,110.94,110.5,110.5,21120.0,110.9,110.94,110.5,110.5,21120.0
2025-05-20 10:20:00,110.56,110.96,110.56,110.89,18447.0,110.56,110.96,110.56,110.89,18447.0
2025-05-20 10:30:00,110.96,111.17,110.92,111.16,24533.0,110.96,111.17,110.92,111.16,24533.0
2025-05-20 10:40:00,111.13,111.2,111.02,111.04,21832.0,111.13,111.2,111.02,111.04,21832.0
2025-05-20 10:50:00,111.04,111.04,110.83,110.84,28273.0,111.04,111.04,110.83,110.84,28273.0
2025-05-20 11:00:00,110.8,110.93,110.7,110.89,15128.0,110.8,110.93,110.7,110.89,15128.0
2025-05-20 11:10:00,110.89,111.16,110.89,111.13,13123.0,110.89,111.16,110.89,111.13,13123.0
2025-05-20 11:20:00,111.16,111.25,111.04,111.13,21675.0,111.16,111.25,111.04,111.13,21675.0
2025-05-20 11:30:00,111.15,111.16,110.97,111.06,6879.0,111.15,111.16,110.97,111.06,6879.0
2025-05-20 11:40:00,111.01,111.02,110.88,110.88,11470.0,111.01,111.02,110.88,110.88,11470.0
2025-05-20 11:50:00,110.88,110.96,110.79,110.8,16452.0,110.88,110.96,110.79,110.8,16452.0
2025-05-20 12:00:00,110.82,110.83,110.48,110.48,29600.0,110.82,110.83,110.48,110.48,29600.0
2025-05-20 12:10:00,110.45,110.46,110.32,110.41,21640.0,110.45,110.46,110.32,110.41,21640.0
2025-05-20 12:20:00,110.39,110.45,110.28,110.28,20287.0,110.39,110.45,110.28,110.28,20287.0
2025-05-20 12:30:00,110.26,110.26,109.6,109.75,33376.0,110.26,110.26,109.6,109.75,33376.0
2025-05-20 12:40:00,109.74,109.96,109.63,109.94,31449.0,109.74,109.96,109.63,109.94,31449.0
2025-05-20 12:50:00,109.97,110.23,109.93,110.21,35934.0,109.97,110.23,109.93,110.21,35934.0
2025-05-20 13:00:00,110.19,110.32,110.02,110.02,27246.0,110.19,110.32,110.02,110.02,27246.0
2025-05-20 13:10:00,110.02,110.2,110.02,110.17,10507.0,110.02,110.2,110.02,110.17,10507.0
2025-05-20 13:20:00,110.17,110.21,110.1,110.11,27047.0,110.17,110.21,110.1,110.11,27047.0
2025-05-20 13:30:00,110.09,110.12,110.01,110.01,18244.0,110.09,110.12,110.01,110.01,18244.0
2025-05-20 13:40:00,110.02,110.18,109.97,110.17,18784.0,110.02,110.18,109.97,110.17,18784.0
2025-05-20 13:50:00,110.17,110.23,110.13,110.18,13175.0,110.17,110.23,110.13,110.18,13175.0
2025-05-20 14:00:00,110.17,110.19,110.06,110.06,21744.0,110.17,110.19,110.06,110.06,21744.0
2025-05-20 14:10:00,110.06,110.11,109.84,109.84,21623.0,110.06,110.11,109.84,109.84,21623.0
2025-05-20 14:20:00,109.84,109.84,109.54,109.68,20479.0,109.84,109.84,109.54,109.68,20479.0
2025-05-20 14:30:00,109.67,109.69,109.44,109.48,59858.0,109.67,109.69,109.44,109.48,59858.0
2025-05-20 14:40:00,109.49,109.49,109.32,109.4,17346.0,109.49,109.49,109.32,109.4,17346.0
2025-05-20 14:50:00,109.42,109.43,109.27,109.32,25415.0,109.42,109.43,109.27,109.32,25415.0
2025-05-20 15:00:00,109.32,109.32,108.99,109.1,28624.0,109.32,109.32,108.99,109.1,28624.0
2025-05-20 15:10:00,109.12,109.13,108.95,109.0,34088.0,109.12,109.13,108.95,109.0,34088.0
2025-05-20 15:20:00,108.99,109.04,108.82,108.85,44525.0,108.99,109.04,108.82,108.85,44525.0
2025-05-20 15:30:00,108.86,109.01,108.81,108.92,55773.0,108.86,109.01,108.81,108.92,55773.0
2025-05-20 15:40:00,108.92,109.15,108.82,108.83,87305.0,108.92,109.15,108.82,108.83,87305.0
2025-05-20 15:50:00,108.8,109.47,108.77,109.43,218401.0,108.8,109.47,108.77,109.43,218401.0
2025-05-21 09:30:00,108.25,108.91,107.45,107.76,61602.0,108.25,108.91,107.45,107.76,61602.0
2025-05-21 09:40:00,107.93,107.93,107.22,107.43,31589.0,107.93,107.93,107.22,107.43,31589.0
2025-05-21 09:50:00,107.41,108.02,107.32,107.7,35068.0,107.41,108.02,107.32,107.7,35068.0
2025-05-21 10:00:00,107.77,108.24,107.74,107.95,28914.0,107.77,108.24,107.74,107.95,28914.0
2025-05-21 10:10:00,107.95,107.95,107.61,107.79,19499.0,107.95,107.95,107.61,107.79,19499.0
2025-05-21 10:20:00,107.8,108.04,107.75,107.83,23716.0,107.8,108.04,107.75,107.83,23716.0
2025-05-21 10:30:00,107.84,108.24,107.78,108.22,25039.0,107.84,108.24,107.78,108.22,25039.0
2025-05-21 10:40:00,108.22,108.37,108.03,108.19,15722.0,108.22,108.37,108.03,108.19,15722.0
2025-05-21 10:50:00,108.26,108.81,108.17,108.67,73153.0,108.26,108.81,108.17,108.67,73153.0
2025-05-21 11:00:00,108.69,108.76,108.52,108.72,10895.0,108.69,108.76,108.52,108.72,10895.0
2025-05-21 11:10:00,108.72,108.82,108.61,108.61,32958.0,108.72,108.82,108.61,108.61,32958.0
2025-05-21 11:20:00,108.66,108.76,108.49,108.49,32773.0,108.66,108.76,108.49,108.49,32773.0
2025-05-21 11:30:00,108.44,108.57,108.25,108.4,28057.0,108.44,108.57,108.25,108.4,28057.0
2025-05-21 11:40:00,108.37,108.37,108.12,108.2,13841.0,108.37,108.37,108.12,108.2,13841.0
2025-05-21 11:50:00,108.22,108.24,108.03,108.1,12073.0,108.22,108.24,108.03,108.1,12073.0
2025-05-21 12:00:00,108.09,108.2,107.98,108.18,16744.0,108.09,108.2,107.98,108.18,16744.0
2025-05-21 12:10:00,108.19,108.25,108.07,108.14,11207.0,108.19,108.25,108.07,108.14,11207.0
2025-05-21 12:20:00,108.16,108.49,108.14,108.46,34467.0,108.16,108.49,108.14,108.46,34467.0
2025-05-21 12:30:00,108.49,108.54,108.36,108.37,44020.0,108.49,108.54,108.36,108.37,44020.0
2025-05-21 12:40:00,108.37,108.39,108.25,108.39,11422.0,108.37,108.39,108.25,108.39,11422.0
2025-05-21 12:50:00,108.38,108.48,108.23,108.25,9920.0,108.38,108.48,108.23,108.25,9920.0
2025-05-21 13:00:00,108.22,108.22,107.75,107.75,22791.0,108.22,108.22,107.75,107.75,22791.0
2025-05-21 13:10:00,107.72,107.72,107.1,107.23,33223.0,107.72,107.72,107.1,107.23,33223.0
2025-05-21 13:20:00,107.22,107.26,106.24,106.26,47393.0,107.22,107.26,106.24,106.26,47393.0
2025-05-21 13:30:00,106.27,106.74,106.18,106.68,56813.0,106.27,106.74,106.18,106.68,56813.0
2025-05-21 13:40:00,106.69,106.69,106.24,106.37,33829.0,106.69,106.69,106.24,106.37,33829.0
2025-05-21 13:50:00,106.33,106.41,105.96,105.98,35421.0,106.33,106.41,105.96,105.98,35421.0
2025-05-21 14:00:00,106.05,106.06,105.8,105.85,39641.0,106.05,106.06,105.8,105.85,39641.0
2025-05-21 14:10:00,105.85,105.87,105.46,105.5,40918.0,105.85,105.87,105.46,105.5,40918.0
2025-05-21 14:20:00,105.5,105.8,105.35,105.74,40691.0,105.5,105.8,105.35,105.74,40691.0
2025-05-21 14:30:00,105.74,106.01,105.73,105.82,37150.0,105.74,106.01,105.73,105.82,37150.0
2025-05-21 14:40:00,105.86,106.03,105.83,105.88,38309.0,105.86,106.03,105.83,105.88,38309.0
2025-05-21 14:50:00,105.84,105.93,105.71,105.77,25519.0,105.84,105.93,105.71,105.77,25519.0
2025-05-21 15:00:00,105.79,106.0,105.7,105.7,36088.0,105.79,106.0,105.7,105.7,36088.0
2025-05-21 15:10:00,105.7,105.8,105.54,105.62,45830.0,105.7,105.8,105.54,105.62,45830.0
2025-05-21 15:20:00,105.64,105.69,105.32,105.38,41500.0,105.64,105.69,105.32,105.38,41500.0
2025-05-21 15:30:00,105.4,105.7,105.4,105.7,62285.0,105.4,105.7,105.4,105.7,62285.0
2025-05-21 15:40:00,105.69,105.91,105.56,105.69,100955.0,105.69,105.91,105.56,105.69,100955.0
2025-05-21 15:50:00,105.73,105.87,105.61,105.63,414586.0,105.73,105.87,105.61,105.63,414586.0
2025-05-22 09:30:00,105.0,105.15,104.42,104.5,34876.0,105.0,105.15,104.42,104.5,34876.0
2025-05-22 09:40:00,104.51,104.87,104.27,104.69,31327.0,104.51,104.87,104.27,104.69,31327.0
2025-05-22 09:50:00,104.72,104.91,104.66,104.7,13641.0,104.72,104.91,104.66,104.7,13641.0
2025-05-22 10:00:00,104.7,105.11,104.63,105.09,26507.0,104.7,105.11,104.63,105.09,26507.0
2025-05-22 10:10:00,105.03,105.17,104.74,105.06,57745.0,105.03,105.17,104.74,105.06,57745.0
2025-05-22 10:20:00,105.05,105.06,104.4,104.47,45796.0,105.05,105.06,104.4,104.47,45796.0
2025-05-22 10:30:00,104.49,104.49,103.97,103.99,13898.0,104.49,104.49,103.97,103.99,13898.0
2025-05-22 10:40:00,103.94,103.99,103.57,103.75,26949.0,103.94,103.99,103.57,103.75,26949.0
2025-05-22 10:50:00,103.73,104.09,103.71,104.07,25828.0,103.73,104.09,103.71,104.07,25828.0
2025-05-22 11:00:00,104.06,104.42,104.05,104.41,23014.0,104.06,104.42,104.05,104.41,23014.0
2025-05-22 11:10:00,104.34,104.39,103.96,104.03,9029.0,104.34,104.39,103.96,104.03,9029.0
2025-05-22 11:20:00,103.99,104.3,103.92,104.21,12178.0,103.99,104.3,103.92,104.21,12178.0
2025-05-22 11:30:00,104.2,104.65,104.13,104.58,11388.0,104.2,104.65,104.13,104.58,11388.0
2025-05-22 11:40:00,104.63,104.89,104.6,104.65,13752.0,104.63,104.89,104.6,104.65,13752.0
2025-05-22 11:50:00,104.64,104.76,104.58,104.64,11145.0,104.64,104.76,104.58,104.64,11145.0
2025-05-22 12:00:00,104.64,104.8,104.63,104.79,12000.0,104.64,104.8,104.63,104.79,12000.0
2025-05-22 12:10:00,104.74,104.93,104.74,104.81,13700.0,104.74,104.93,104.74,104.81,13700.0
2025-05-22 12:20:00,104.81,104.85,104.69,104.71,6631.0,104.81,104.85,104.69,104.71,6631.0
2025-05-22 12:30:00,104.73,104.74,104.62,104.63,10637.0,104.73,104.74,104.62,104.63,10637.0
2025-05-22 12:40:00,104.62,104.74,104.55,104.57,17533.0,104.62,104.74,104.55,104.57,17533.0
2025-05-22 12:50:00,104.58,104.61,104.35,104.42,11112.0,104.58,104.61,104.35,104.42,11112.0
2025-05-22 13:00:00,104.4,104.46,104.27,104.3,13476.0,104.4,104.46,104.27,104.3,13476.0
2025-05-22 13:10:00,104.31,104.51,104.26,104.45,10754.0,104.31,104.51,104.26,104.45,10754.0
2025-05-22 13:20:00,104.44,104.58,104.43,104.45,16253.0,104.44,104.58,104.43,104.45,16253.0
2025-05-22 13:30:00,104.46,104.66,104.38,104.6,16414.0,104.46,104.66,104.38,104.6,16414.0
2025-05-22 13:40:00,104.63,104.71,104.52,104.61,14598.0,104.63,104.71,104.52,104.61,14598.0
2025-05-22 13:50:00,104.63,104.68,104.57,104.61,10087.0,104.63,104.68,104.57,104.61,10087.0
2025-05-22 14:00:00,104.59,104.82,104.57,104.82,16674.0,104.59,104.82,104.57,104.82,16674.0
2025-05-22 14:10:00,104.82,104.98,104.71,104.97,13916.0,104.82,104.98,104.71,104.97,13916.0
2025-05-22 14:20:00,104.99,105.0,104.82,104.92,15995.0,104.99,105.0,104.82,104.92,15995.0
2025-05-22 14:30:00,104.89,104.93,104.75,104.75,13863.0,104.89,104.93,104.75,104.75,13863.0
2025-05-22 14:40:00,104.79,104.84,104.73,104.81,9960.0,104.79,104.84,104.73,104.81,9960.0
2025-05-22 14:50:00,104.82,105.14,104.81,105.12,24878.0,104.82,105.14,104.81,105.12,24878.0
2025-05-22 15:00:00,105.09,105.25,105.09,105.15,21783.0,105.09,105.25,105.09,105.15,21783.0
2025-05-22 15:10:00,105.15,105.39,105.11,105.34,33053.0,105.15,105.39,105.11,105.34,33053.0
2025-05-22 15:20:00,105.34,105.64,105.34,105.6,32294.0,105.34,105.64,105.34,105.6,32294.0
2025-05-22 15:30:00,105.63,105.69,105.53,105.59,25980.0,105.63,105.69,105.53,105.59,25980.0
2025-05-22 15:40:00,105.58,105.59,105.29,105.29,36285.0,105.58,105.59,105.29,105.29,36285.0
2025-05-22 15:50:00,105.3,105.48,105.1,105.27,206881.0,105.3,105.48,105.1,105.27,206881.0
2025-05-23 09:30:00,104.16,104.82,103.76,104.29,23875.0,104.16,104.82,103.76,104.29,23875.0
2025-05-23 09:40:00,104.38,104.97,104.29,104.97,26313.0,104.38,104.97,104.29,104.97,26313.0
2025-05-23 09:50:00,104.95,105.35,104.79,104.98,33615.0,104.95,105.35,104.79,104.98,33615.0
2025-05-23 10:00:00,105.01,105.45,104.93,105.21,39825.0,105.01,105.45,104.93,105.21,39825.0
2025-05-23 10:10:00,105.16,105.25,104.68,104.7,13245.0,105.16,105.25,104.68,104.7,13245.0
2025-05-23 10:20:00,104.69,104.81,104.44,104.66,38321.0,104.69,104.81,104.44,104.66,38321.0
2025-05-23 10:30:00,104.71,104.74,104.39,104.42,18020.0,104.71,104.74,104.39,104.42,18020.0
2025-05-23 10:40:00,104.38,104.53,104.36,104.41,7402.0,104.38,104.53,104.36,104.41,7402.0
2025-05-23 10:50:00,104.41,104.42,104.11,104.11,20909.0,104.41,104.42,104.11,104.11,20909.0
2025-05-23 11:00:00,104.13,104.62,104.13,104.56,15299.0,104.13,104.62,104.13,104.56,15299.0
2025-05-23 11:10:00,104.58,104.65,104.42,104.65,6477.0,104.58,104.65,104.42,104.65,6477.0
2025-05-23 11:20:00,104.59,104.78,104.58,104.68,8192.0,104.59,104.78,104.58,104.68,8192.0
2025-05-23 11:30:00,104.69,104.94,104.69,104.84,7273.0,104.69,104.94,104.69,104.84,7273.0
2025-05-23 11:40:00,104.81,104.94,104.79,104.81,9616.0,104.81,104.94,104.79,104.81,9616.0
2025-05-23 11:50:00,104.8,104.8,104.57,104.6,10541.0,104.8,104.8,104.57,104.6,10541.0
2025-05-23 12:00:00,104.63,104.75,104.51,104.52,8157.0,104.63,104.75,104.51,104.52,8157.0
2025-05-23 12:10:00,104.5,104.57,104.43,104.55,4294.0,104.5,104.57,104.43,104.55,4294.0
2025-05-23 12:20:00,104.55,104.78,104.54,104.6,7861.0,104.55,104.78,104.54,104.6,7861.0
2025-05-23 12:30:00,104.58,104.61,104.46,104.61,8275.0,104.58,104.61,104.46,104.61,8275.0
2025-05-23 12:40:00,104.58,104.61,104.5,104.58,5872.0,104.58,104.61,104.5,104.58,5872.0
2025-05-23 12:50:00,104.62,104.64,104.49,104.51,24372.0,104.62,104.64,104.49,104.51,24372.0
2025-05-23 13:00:00,104.51,104.68,104.5,104.57,10795.0,104.51,104.68,104.5,104.57,10795.0
2025-05-23 13:10:00,104.59,104.89,104.58,104.89,5995.0,104.59,104.89,104.58,104.89,5995.0
2025-05-23 13:20:00,104.87,104.96,104.84,104.95,9066.0,104.87,104.96,104.84,104.95,9066.0
2025-05-23 13:30:00,104.96,104.99,104.84,104.88,10463.0,104.96,104.99,104.84,104.88,10463.0
2025-05-23 13:40:00,104.92,104.92,104.79,104.87,9720.0,104.92,104.92,104.79,104.87,9720.0
2025-05-23 13:50:00,104.87,104.97,104.76,104.77,11141.0,104.87,104.97,104.76,104.77,11141.0
2025-05-23 14:00:00,104.76,104.99,104.76,104.93,11180.0,104.76,104.99,104.76,104.93,11180.0
2025-05-23 14:10:00,104.94,105.12,104.93,105.01,11498.0,104.94,105.12,104.93,105.01,11498.0
2025-05-23 14:20:00,104.98,105.07,104.89,105.01,7131.0,104.98,105.07,104.89,105.01,7131.0
2025-05-23 14:30:00,105.01,105.19,105.01,105.1,9559.0,105.01,105.19,105.01,105.1,9559.0
2025-05-23 14:40:00,105.1,105.2,105.03,105.14,15487.0,105.1,105.2,105.03,105.14,15487.0
2025-05-23 14:50:00,105.12,105.16,105.1,105.1,19854.0,105.12,105.16,105.1,105.1,19854.0
2025-05-23 15:00:00,105.1,105.16,105.06,105.15,10777.0,105.1,105.16,105.06,105.15,10777.0
2025-05-23 15:10:00,105.17,105.26,105.11,105.13,17969.0,105.17,105.26,105.11,105.13,17969.0
2025-05-23 15:20:00,105.13,105.17,105.03,105.15,13675.0,105.13,105.17,105.03,105.15,13675.0
2025-05-23 15:30:00,105.12,105.27,105.1,105.26,19528.0,105.12,105.27,105.1,105.26,19528.0
2025-05-23 15:40:00,105.26,105.4,105.11,105.11,39122.0,105.26,105.4,105.11,105.11,39122.0
2025-05-23 15:50:00,105.09,105.22,104.94,105.17,160210.0,105.09,105.22,104.94,105.17,160210.0
2025-05-27 09:30:00,106.68,106.92,105.7,105.74,35354.0,106.68,106.92,105.7,105.74,35354.0
2025-05-27 09:40:00,105.75,105.94,105.54,105.61,13466.0,105.75,105.94,105.54,105.61,13466.0
2025-05-27 09:50:00,105.76,106.39,105.66,106.23,45568.0,105.76,106.39,105.66,106.23,45568.0
2025-05-27 10:00:00,106.29,106.35,105.99,106.05,12731.0,106.29,106.35,105.99,106.05,12731.0
2025-05-27 10:10:00,106.04,106.36,105.9,106.36,20063.0,106.04,106.36,105.9,106.36,20063.0
2025-05-27 10:20:00,106.38,106.68,106.31,106.33,16105.0,106.38,106.68,106.31,106.33,16105.0
2025-05-27 10:30:00,106.38,106.56,106.29,106.42,14945.0,106.38,106.56,106.29,106.42,14945.0
2025-05-27 10:40:00,106.5,106.75,106.45,106.74,14481.0,106.5,106.75,106.45,106.74,14481.0
2025-05-27 10:50:00,106.8,107.03,106.73,106.98,16497.0,106.8,107.03,106.73,106.98,16497.0
2025-05-27 11:00:00,107.04,107.08,106.78,106.82,17949.0,107.04,107.08,106.78,106.82,17949.0
2025-05-27 11:10:00,106.77,107.13,106.73,107.11,19506.0,106.77,107.13,106.73,107.11,19506.0
2025-05-27 11:20:00,107.14,107.45,107.08,107.42,14071.0,107.14,107.45,107.08,107.42,14071.0
2025-05-27 11:30:00,107.32,107.33,107.12,107.17,8687.0,107.32,107.33,107.12,107.17,8687.0
2025-05-27 11:40:00,107.13,107.39,107.11,107.2,10340.0,107.13,107.39,107.11,107.2,10340.0
2025-05-27 11:50:00,107.2,107.39,107.18,107.25,10308.0,107.2,107.39,107.18,107.25,10308.0
2025-05-27 12:00:00,107.21,107.35,107.21,107.31,4811.0,107.21,107.35,107.21,107.31,4811.0
2025-05-27 12:10:00,107.32,107.48,107.31,107.41,7872.0,107.32,107.48,107.31,107.41,7872.0
2025-05-27 12:20:00,107.45,107.54,107.39,107.47,5821.0,107.45,107.54,107.39,107.47,5821.0
2025-05-27 12:30:00,107.45,107.66,107.45,107.66,6829.0,107.45,107.66,107.45,107.66,6829.0
2025-05-27 12:40:00,107.69,107.78,107.5,107.53,4943.0,107.69,107.78,107.5,107.53,4943.0
2025-05-27 12:50:00,107.6,107.81,107.55,107.75,21745.0,107.6,107.81,107.55,107.75,21745.0
2025-05-27 13:00:00,107.71,107.88,107.71,107.75,10750.0,107.71,107.88,107.71,107.75,10750.0
2025-05-27 13:10:00,107.63,107.64,107.43,107.47,10605.0,107.63,107.64,107.43,107.47,10605.0
2025-05-27 13:20:00,107.57,107.7,107.56,107.61,9623.0,107.57,107.7,107.56,107.61,9623.0
2025-05-27 13:30:00,107.61,107.65,107.46,107.49,8620.0,107.61,107.65,107.46,107.49,8620.0
2025-05-27 13:40:00,107.46,107.62,107.42,107.62,7685.0,107.46,107.62,107.42,107.62,7685.0
2025-05-27 13:50:00,107.66,107.78,107.63,107.75,6111.0,107.66,107.78,107.63,107.75,6111.0
2025-05-27 14:00:00,107.74,107.8,107.7,107.78,4044.0,107.74,107.8,107.7,107.78,4044.0
2025-05-27 14:10:00,107.77,107.94,107.77,107.92,7922.0,107.77,107.94,107.77,107.92,7922.0
2025-05-27 14:20:00,107.92,107.92,107.78,107.8,10245.0,107.92,107.92,107.78,107.8,10245.0
2025-05-27 14:30:00,107.84,107.99,107.81,107.95,10323.0,107.84,107.99,107.81,107.95,10323.0
2025-05-27 14:40:00,107.94,107.94,107.84,107.93,13810.0,107.94,107.94,107.84,107.93,13810.0
2025-05-27 14:50:00,107.95,107.95,107.78,107.82,11278.0,107.95,107.95,107.78,107.82,11278.0
2025-05-27 15:00:00,107.82,107.87,107.73,107.73,29946.0,107.82,107.87,107.73,107.73,29946.0
2025-05-27 15:10:00,107.73,107.82,107.71,107.74,27833.0,107.73,107.82,107.71,107.74,27833.0
2025-05-27 15:20:00,107.73,108.0,107.72,107.76,34254.0,107.73,108.0,107.72,107.76,34254.0
2025-05-27 15:30:00,107.75,107.89,107.73,107.78,25283.0,107.75,107.89,107.73,107.78,25283.0
2025-05-27 15:40:00,107.78,107.93,107.74,107.77,31997.0,107.78,107.93,107.74,107.77,31997.0
2025-05-27 15:50:00,107.79,108.13,107.76,108.11,175430.0,107.79,108.13,107.76,108.11,175430.0
2025-05-28 09:30:00,107.46,107.96,106.46,106.46,39214.0,107.46,107.96,106.46,106.46,39214.0
2025-05-28 09:40:00,106.41,106.47,106.12,106.14,19895.0,106.41,106.47,106.12,106.14,19895.0
2025-05-28 09:50:00,106.1,106.28,105.86,106.22,39376.0,106.1,106.28,105.86,106.22,39376.0
2025-05-28 10:00:00,106.24,106.56,105.97,106.35,54304.0,106.24,106.56,105.97,106.35,54304.0
2025-05-28 10:10:00,106.26,106.29,105.89,106.04,25401.0,106.26,106.29,105.89,106.04,25401.0
2025-05-28 10:20:00,106.1,106.55,106.1,106.38,12113.0,106.1,106.55,106.1,106.38,12113.0
2025-05-28 10:30:00,106.35,106.4,105.76,105.81,16459.0,106.35,106.4,105.76,105.81,16459.0
2025-05-28 10:40:00,105.82,105.91,105.55,105.57,12780.0,105.82,105.91,105.55,105.57,12780.0
2025-05-28 10:50:00,105.53,105.53,105.36,105.46,14196.0,105.53,105.53,105.36,105.46,14196.0
2025-05-28 11:00:00,105.41,105.64,105.26,105.45,23884.0,105.41,105.64,105.26,105.45,23884.0
2025-05-28 11:10:00,105.45,105.47,105.23,105.4,18593.0,105.45,105.47,105.23,105.4,18593.0
2025-05-28 11:20:00,105.4,105.51,105.06,105.19,22397.0,105.4,105.51,105.06,105.19,22397.0
2025-05-28 11:30:00,105.22,105.28,105.03,105.28,15662.0,105.22,105.28,105.03,105.28,15662.0
2025-05-28 11:40:00,105.29,105.3,104.86,105.15,11049.0,105.29,105.3,104.86,105.15,11049.0
2025-05-28 11:50:00,105.15,105.22,105.04,105.15,15001.0,105.15,105.22,105.04,105.15,15001.0
2025-05-28 12:00:00,105.13,105.33,105.1,105.3,10646.0,105.13,105.33,105.1,105.3,10646.0
2025-05-28 12:10:00,105.27,105.27,105.12,105.13,11319.0,105.27,105.27,105.12,105.13,11319.0
2025-05-28 12:20:00,105.15,105.16,104.87,105.08,15254.0,105.15,105.16,104.87,105.08,15254.0
2025-05-28 12:30:00,105.09,105.22,104.99,105.19,13375.0,105.09,105.22,104.99,105.19,13375.0
2025-05-28 12:40:00,105.19,105.53,105.18,105.52,18739.0,105.19,105.53,105.18,105.52,18739.0
2025-05-28 12:50:00,105.53,105.69,105.51,105.66,22417.0,105.53,105.69,105.51,105.66,22417.0
2025-05-28 13:00:00,105.63,105.79,105.5,105.76,14555.0,105.63,105.79,105.5,105.76,14555.0
2025-05-28 13:10:00,105.72,105.91,105.7,105.88,15342.0,105.72,105.91,105.7,105.88,15342.0
2025-05-28 13:20:00,105.9,105.96,105.68,105.7,36235.0,105.9,105.96,105.68,105.7,36235.0
2025-05-28 13:30:00,105.73,105.76,105.56,105.68,22698.0,105.73,105.76,105.56,105.68,22698.0
2025-05-28 13:40:00,105.69,105.81,105.55,105.64,26558.0,105.69,105.81,105.55,105.64,26558.0
2025-05-28 13:50:00,105.59,105.59,105.44,105.45,20716.0,105.59,105.59,105.44,105.45,20716.0
2025-05-28 14:00:00,105.49,105.64,105.49,105.53,21647.0,105.49,105.64,105.49,105.53,21647.0
2025-05-28 14:10:00,105.56,105.67,105.5,105.65,19623.0,105.56,105.67,105.5,105.65,19623.0
2025-05-28 14:20:00,105.65,105.68,105.55,105.58,41407.0,105.65,105.68,105.55,105.58,41407.0
2025-05-28 14:30:00,105.59,105.72,105.53,105.54,29026.0,105.59,105.72,105.53,105.54,29026.0
2025-05-28 14:40:00,105.53,105.57,105.43,105.48,30589.0,105.53,105.57,105.43,105.48,30589.0
2025-05-28 14:50:00,105.51,105.51,105.03,105.41,44367.0,105.51,105.51,105.03,105.41,44367.0
2025-05-28 15:00:00,105.38,105.47,105.3,105.37,20558.0,105.38,105.47,105.3,105.37,20558.0
2025-05-28 15:10:00,105.38,105.56,105.36,105.39,40020.0,105.38,105.56,105.36,105.39,40020.0
2025-05-28 15:20:00,105.38,105.45,105.16,105.25,44218.0,105.38,105.45,105.16,105.25,44218.0
2025-05-28 15:30:00,105.24,105.32,105.18,105.3,38080.0,105.24,105.32,105.18,105.3,38080.0
2025-05-28 15:40:00,105.3,105.42,105.21,105.37,72340.0,105.3,105.42,105.21,105.37,72340.0
2025-05-28 15:50:00,105.36,105.42,105.03,105.24,311788.0,105.36,105.42,105.03,105.24,311788.0
2025-05-29 09:30:00,106.7,106.73,105.57,106.25,36111.0,106.7,106.73,105.57,106.25,36111.0
2025-05-29 09:40:00,106.26,106.32,105.9,105.94,17207.0,106.26,106.32,105.9,105.94,17207.0
2025-05-29 09:50:00,105.94,106.45,105.85,106.23,42632.0,105.94,106.45,105.85,106.23,42632.0
2025-05-29 10:00:00,106.25,106.34,105.6,105.73,29164.0,106.25,106.34,105.6,105.73,29164.0
2025-05-29 10:10:00,105.73,106.09,105.68,105.84,35025.0,105.73,106.09,105.68,105.84,35025.0
2025-05-29 10:20:00,105.79,105.88,105.64,105.79,25755.0,105.79,105.88,105.64,105.79,25755.0
2025-05-29 10:30:00,105.79,105.84,105.38,105.61,18596.0,105.79,105.84,105.38,105.61,18596.0
2025-05-29 10:40:00,105.57,105.69,105.45,105.59,14952.0,105.57,105.69,105.45,105.59,14952.0
2025-05-29 10:50:00,105.53,105.63,105.32,105.63,14959.0,105.53,105.63,105.32,105.63,14959.0
2025-05-29 11:00:00,105.64,105.73,105.38,105.44,13525.0,105.64,105.73,105.38,105.44,13525.0
2025-05-29 11:10:00,105.39,105.58,105.37,105.46,12573.0,105.39,105.58,105.37,105.46,12573.0
2025-05-29 11:20:00,105.43,105.72,105.39,105.67,22194.0,105.43,105.72,105.39,105.67,22194.0
2025-05-29 11:30:00,105.67,105.7,105.17,105.22,18970.0,105.67,105.7,105.17,105.22,18970.0
2025-05-29 11:40:00,105.22,105.29,104.88,104.93,35227.0,105.22,105.29,104.88,104.93,35227.0
2025-05-29 11:50:00,104.93,105.12,104.42,104.48,25321.0,104.93,105.12,104.42,104.48,25321.0
2025-05-29 12:00:00,104.49,105.15,104.39,105.12,22002.0,104.49,105.15,104.39,105.12,22002.0
2025-05-29 12:10:00,105.13,105.38,105.12,105.34,14994.0,105.13,105.38,105.12,105.34,14994.0
2025-05-29 12:20:00,105.37,105.39,105.1,105.16,18297.0,105.37,105.39,105.1,105.16,18297.0
2025-05-29 12:30:00,105.17,105.27,105.07,105.17,12194.0,105.17,105.27,105.07,105.17,12194.0
2025-05-29 12:40:00,105.17,105.44,105.16,105.19,15410.0,105.17,105.44,105.16,105.19,15410.0
2025-05-29 12:50:00,105.19,105.36,105.09,105.25,11776.0,105.19,105.36,105.09,105.25,11776.0
2025-05-29 13:00:00,105.23,105.47,105.23,105.32,12417.0,105.23,105.47,105.23,105.32,12417.0
2025-05-29 13:10:00,105.36,105.39,105.2,105.2,13400.0,105.36,105.39,105.2,105.2,13400.0
2025-05-29 13:20:00,105.24,105.4,105.19,105.28,19670.0,105.24,105.4,105.19,105.28,19670.0
2025-05-29 13:30:00,105.28,105.45,105.28,105.41,12906.0,105.28,105.45,105.28,105.41,12906.0
2025-05-29 13:40:00,105.38,105.46,105.2,105.23,16747.0,105.38,105.46,105.2,105.23,16747.0
2025-05-29 13:50:00,105.23,105.27,105.09,105.12,11507.0,105.23,105.27,105.09,105.12,11507.0
2025-05-29 14:00:00,105.12,105.35,105.11,105.16,28412.0,105.12,105.35,105.11,105.16,28412.0
2025-05-29 14:10:00,105.2,105.27,105.08,105.09,21719.0,105.2,105.27,105.08,105.09,21719.0
2025-05-29 14:20:00,105.1,105.23,105.07,105.2,17160.0,105.1,105.23,105.07,105.2,17160.0
2025-05-29 14:30:00,105.22,105.44,105.17,105.44,15858.0,105.22,105.44,105.17,105.44,15858.0
2025-05-29 14:40:00,105.46,105.6,105.38,105.57,18560.0,105.46,105.6,105.38,105.57,18560.0
2025-05-29 14:50:00,105.57,105.63,105.46,105.5,21394.0,105.57,105.63,105.46,105.5,21394.0
2025-05-29 15:00:00,105.51,105.83,105.5,105.75,22599.0,105.51,105.83,105.5,105.75,22599.0
2025-05-29 15:10:00,105.74,105.93,105.72,105.88,35290.0,105.74,105.93,105.72,105.88,35290.0
2025-05-29 15:20:00,105.87,105.94,105.75,105.75,43641.0,105.87,105.94,105.75,105.75,43641.0
2025-05-29 15:30:00,105.76,105.91,105.74,105.77,53742.0,105.76,105.91,105.74,105.77,53742.0
2025-05-29 15:40:00,105.78,105.88,105.69,105.86,75552.0,105.78,105.88,105.69,105.86,75552.0
2025-05-29 15:50:00,105.88,106.08,105.81,106.07,183378.0,105.88,106.08,105.81,106.07,183378.0
2025-05-30 09:30:00,105.89,105.89,105.23,105.57,58681.0,105.89,105.89,105.23,105.57,58681.0
2025-05-30 09:40:00,105.76,105.79,105.13,105.19,21394.0,105.76,105.79,105.13,105.19,21394.0
2025-05-30 09:50:00,105.13,105.79,105.09,105.61,20664.0,105.13,105.79,105.09,105.61,20664.0
2025-05-30 10:00:00,105.65,105.75,105.35,105.69,19366.0,105.65,105.75,105.35,105.69,19366.0
2025-05-30 10:10:00,105.68,105.75,105.59,105.66,7099.0,105.68,105.75,105.59,105.66,7099.0
2025-05-30 10:20:00,105.68,105.88,105.51,105.68,15380.0,105.68,105.88,105.51,105.68,15380.0
2025-05-30 10:30:00,105.66,105.71,105.53,105.65,11478.0,105.66,105.71,105.53,105.65,11478.0
2025-05-30 10:40:00,105.65,105.7,105.27,105.28,17615.0,105.65,105.7,105.27,105.28,17615.0
2025-05-30 10:50:00,105.29,105.39,105.16,105.36,12226.0,105.29,105.39,105.16,105.36,12226.0
2025-05-30 11:00:00,105.36,105.44,105.28,105.34,13688.0,105.36,105.44,105.28,105.34,13688.0
2025-05-30 11:10:00,105.31,105.5,105.25,105.45,16235.0,105.31,105.5,105.25,105.45,16235.0
2025-05-30 11:20:00,105.42,105.57,105.34,105.54,14277.0,105.42,105.57,105.34,105.54,14277.0
2025-05-30 11:30:00,105.49,105.53,105.06,105.1,14227.0,105.49,105.53,105.06,105.1,14227.0
2025-05-30 11:40:00,105.09,105.18,105.0,105.16,14832.0,105.09,105.18,105.0,105.16,14832.0
2025-05-30 11:50:00,105.2,105.21,105.04,105.09,11718.0,105.2,105.21,105.04,105.09,11718.0
2025-05-30 12:00:00,105.08,105.29,105.0,105.28,17639.0,105.08,105.29,105.0,105.28,17639.0
2025-05-30 12:10:00,105.28,105.39,105.15,105.24,21326.0,105.28,105.39,105.15,105.24,21326.0
2025-05-30 12:20:00,105.21,105.32,105.0,105.05,41204.0,105.21,105.32,105.0,105.05,41204.0
2025-05-30 12:30:00,105.07,105.35,104.83,105.35,28707.0,105.07,105.35,104.83,105.35,28707.0
2025-05-30 12:40:00,105.36,105.39,105.05,105.15,24202.0,105.36,105.39,105.05,105.15,24202.0
2025-05-30 12:50:00,105.18,105.25,105.12,105.17,12813.0,105.18,105.25,105.12,105.17,12813.0
2025-05-30 13:00:00,105.17,105.52,105.12,105.43,30055.0,105.17,105.52,105.12,105.43,30055.0
2025-05-30 13:10:00,105.41,105.49,105.3,105.48,13179.0,105.41,105.49,105.3,105.48,13179.0
2025-05-30 13:20:00,105.5,105.5,105.35,105.45,13280.0,105.5,105.5,105.35,105.45,13280.0
2025-05-30 13:30:00,105.45,105.57,105.41,105.57,28312.0,105.45,105.57,105.41,105.57,28312.0
2025-05-30 13:40:00,105.58,105.66,105.49,105.55,17847.0,105.58,105.66,105.49,105.55,17847.0
2025-05-30 13:50:00,105.52,105.68,105.51,105.53,14265.0,105.52,105.68,105.51,105.53,14265.0
2025-05-30 14:00:00,105.57,105.79,105.57,105.73,9946.0,105.57,105.79,105.57,105.73,9946.0
2025-05-30 14:10:00,105.7,105.79,105.6,105.74,19547.0,105.7,105.79,105.6,105.74,19547.0
2025-05-30 14:20:00,105.78,105.84,105.65,105.82,13543.0,105.78,105.84,105.65,105.82,13543.0
2025-05-30 14:30:00,105.85,105.86,105.68,105.78,13056.0,105.85,105.86,105.68,105.78,13056.0
2025-05-30 14:40:00,105.78,105.86,105.68,105.81,26214.0,105.78,105.86,105.68,105.81,26214.0
2025-05-30 14:50:00,105.81,106.03,105.77,105.95,34444.0,105.81,106.03,105.77,105.95,34444.0
2025-05-30 15:00:00,105.95,106.16,105.95,106.05,19623.0,105.95,106.16,105.95,106.05,19623.0
2025-05-30 15:10:00,106.01,106.19,105.97,106.14,26879.0,106.01,106.19,105.97,106.14,26879.0
2025-05-30 15:20:00,106.14,106.19,106.0,106.1,25743.0,106.14,106.19,106.0,106.1,25743.0
2025-05-30 15:30:00,106.09,106.36,106.07,106.14,37384.0,106.09,106.36,106.07,106.14,37384.0
2025-05-30 15:40:00,106.13,106.14,105.95,106.02,58850.0,106.13,106.14,105.95,106.02,58850.0
2025-05-30 15:50:00,106.0,106.17,105.79,105.99,356627.0,106.0,106.17,105.79,105.99,356627.0
2025-06-02 09:30:00,105.11,105.39,104.37,104.81,120670.0,105.11,105.39,104.37,104.81,120670.0
2025-06-02 09:40:00,104.81,105.01,104.6,104.85,38115.0,104.81,105.01,104.6,104.85,38115.0
2025-06-02 09:50:00,104.88,104.94,104.46,104.55,32049.0,104.88,104.94,104.46,104.55,32049.0
2025-06-02 10:00:00,104.47,104.53,103.93,104.0,20827.0,104.47,104.53,103.93,104.0,20827.0
2025-06-02 10:10:00,103.93,104.36,103.53,103.59,36698.0,103.93,104.36,103.53,103.59,36698.0
2025-06-02 10:20:00,103.56,103.73,103.44,103.6,25175.0,103.56,103.73,103.44,103.6,25175.0
2025-06-02 10:30:00,103.61,103.64,102.98,103.02,32027.0,103.61,103.64,102.98,103.02,32027.0
2025-06-02 10:40:00,103.02,103.9,103.01,103.9,28902.0,103.02,103.9,103.01,103.9,28902.0
2025-06-02 10:50:00,103.93,103.96,103.72,103.79,39645.0,103.93,103.96,103.72,103.79,39645.0
2025-06-02 11:00:00,103.82,103.98,103.66,103.8,21347.0,103.82,103.98,103.66,103.8,21347.0
2025-06-02 11:10:00,103.77,103.85,103.66,103.85,18516.0,103.77,103.85,103.66,103.85,18516.0
2025-06-02 11:20:00,103.84,104.05,103.83,103.97,16253.0,103.84,104.05,103.83,103.97,16253.0
2025-06-02 11:30:00,104.01,104.08,103.73,103.75,33082.0,104.01,104.08,103.73,103.75,33082.0
2025-06-02 11:40:00,103.73,103.97,103.72,103.89,25079.0,103.73,103.97,103.72,103.89,25079.0
2025-06-02 11:50:00,103.91,104.03,103.8,103.92,16937.0,103.91,104.03,103.8,103.92,16937.0
2025-06-02 12:00:00,103.91,103.92,103.69,103.83,25804.0,103.91,103.92,103.69,103.83,25804.0
2025-06-02 12:10:00,103.89,103.91,103.71,103.82,16161.0,103.89,103.91,103.71,103.82,16161.0
2025-06-02 12:20:00,103.83,103.89,103.76,103.81,17279.0,103.83,103.89,103.76,103.81,17279.0
2025-06-02 12:30:00,103.76,104.11,103.75,104.04,28849.0,103.76,104.11,103.75,104.04,28849.0
2025-06-02 12:40:00,104.07,104.09,103.94,104.04,16771.0,104.07,104.09,103.94,104.04,16771.0
2025-06-02 12:50:00,104.01,104.27,104.0,104.22,10065.0,104.01,104.27,104.0,104.22,10065.0
2025-06-02 13:00:00,104.22,104.22,103.91,104.09,16032.0,104.22,104.22,103.91,104.09,16032.0
2025-06-02 13:10:00,104.09,104.2,104.04,104.15,13389.0,104.09,104.2,104.04,104.15,13389.0
2025-06-02 13:20:00,104.11,104.11,103.98,104.0,18612.0,104.11,104.11,103.98,104.0,18612.0
2025-06-02 13:30:00,104.0,104.09,103.9,103.94,16951.0,104.0,104.09,103.9,103.94,16951.0
2025-06-02 13:40:00,103.95,104.26,103.95,104.23,39835.0,103.95,104.26,103.95,104.23,39835.0
2025-06-02 13:50:00,104.2,104.21,104.04,104.17,17150.0,104.2,104.21,104.04,104.17,17150.0
2025-06-02 14:00:00,104.19,104.44,104.18,104.37,32759.0,104.19,104.44,104.18,104.37,32759.0
2025-06-02 14:10:00,104.36,104.63,104.35,104.51,14619.0,104.36,104.63,104.35,104.51,14619.0
2025-06-02 14:20:00,104.45,104.69,104.44,104.62,19891.0,104.45,104.69,104.44,104.62,19891.0
2025-06-02 14:30:00,104.61,104.69,104.59,104.67,15021.0,104.61,104.69,104.59,104.67,15021.0
2025-06-02 14:40:00,104.63,104.71,104.62,104.63,26080.0,104.63,104.71,104.62,104.63,26080.0
2025-06-02 14:50:00,104.61,104.71,104.58,104.66,17663.0,104.61,104.71,104.58,104.66,17663.0
2025-06-02 15:00:00,104.68,104.81,104.67,104.79,16959.0,104.68,104.81,104.67,104.79,16959.0
2025-06-02 15:10:00,104.77,104.85,104.73,104.83,17303.0,104.77,104.85,104.73,104.83,17303.0
2025-06-02 15:20:00,104.84,104.92,104.8,104.86,24314.0,104.84,104.92,104.8,104.86,24314.0
2025-06-02 15:30:00,104.86,104.92,104.79,104.87,26393.0,104.86,104.92,104.79,104.87,26393.0
2025-06-02 15:40:00,104.87,104.95,104.7,104.71,44186.0,104.87,104.95,104.7,104.71,44186.0
2025-06-02 15:50:00,104.75,105.02,104.64,105.01,207176.0,104.75,105.02,104.64,105.01,207176.0
2025-06-03 09:30:00,104.53,105.3,104.11,105.19,43193.0,104.53,105.3,104.11,105.19,43193.0
2025-06-03 09:40:00,105.16,105.31,104.92,105.31,15627.0,105.16,105.31,104.92,105.31,15627.0
2025-06-03 09:50:00,105.34,105.58,105.04,105.12,10711.0,105.34,105.58,105.04,105.12,10711.0
2025-06-03 10:00:00,105.2,105.24,104.21,104.56,12480.0,105.2,105.24,104.21,104.56,12480.0
2025-06-03 10:10:00,104.5,104.83,104.1,104.8,15784.0,104.5,104.83,104.1,104.8,15784.0
2025-06-03 10:20:00,104.79,105.32,104.79,105.31,9399.0,104.79,105.32,104.79,105.31,9399.0
2025-06-03 10:30:00,105.31,105.54,105.24,105.38,14420.0,105.31,105.54,105.24,105.38,14420.0
2025-06-03 10:40:00,105.38,105.73,105.37,105.73,11883.0,105.38,105.73,105.37,105.73,11883.0
2025-06-03 10:50:00,105.73,105.9,105.69,105.76,18564.0,105.73,105.9,105.69,105.76,18564.0
2025-06-03 11:00:00,105.75,106.39,105.74,106.39,28456.0,105.75,106.39,105.74,106.39,28456.0
2025-06-03 11:10:00,106.36,106.36,105.88,105.91,15322.0,106.36,106.36,105.88,105.91,15322.0
2025-06-03 11:20:00,105.9,106.27,105.88,106.01,11575.0,105.9,106.27,105.88,106.01,11575.0
2025-06-03 11:30:00,106.04,106.06,105.9,106.01,15762.0,106.04,106.06,105.9,106.01,15762.0
2025-06-03 11:40:00,106.01,106.11,105.94,106.01,28778.0,106.01,106.11,105.94,106.01,28778.0
2025-06-03 11:50:00,106.01,106.11,105.9,106.04,24097.0,106.01,106.11,105.9,106.04,24097.0
2025-06-03 12:00:00,106.02,106.02,105.7,105.7,33279.0,106.02,106.02,105.7,105.7,33279.0
2025-06-03 12:10:00,105.68,105.98,105.63,105.94,33629.0,105.68,105.98,105.63,105.94,33629.0
2025-06-03 12:20:00,105.89,105.96,105.79,105.8,12408.0,105.89,105.96,105.79,105.8,12408.0
2025-06-03 12:30:00,105.88,105.9,105.54,105.58,8606.0,105.88,105.9,105.54,105.58,8606.0
2025-06-03 12:40:00,105.58,105.78,105.58,105.7,11602.0,105.58,105.78,105.58,105.7,11602.0
2025-06-03 12:50:00,105.72,105.9,105.68,105.88,8154.0,105.72,105.9,105.68,105.88,8154.0
2025-06-03 13:00:00,105.88,105.89,105.72,105.81,12607.0,105.88,105.89,105.72,105.81,12607.0
2025-06-03 13:10:00,105.85,106.05,105.82,105.94,11037.0,105.85,106.05,105.82,105.94,11037.0
2025-06-03 13:20:00,105.94,105.99,105.81,105.94,12888.0,105.94,105.99,105.81,105.94,12888.0
2025-06-03 13:30:00,105.94,106.0,105.83,105.98,13543.0,105.94,106.0,105.83,105.98,13543.0
2025-06-03 13:40:00,105.94,106.03,105.84,106.03,7075.0,105.94,106.03,105.84,106.03,7075.0
2025-06-03 13:50:00,105.98,106.03,105.92,105.97,7404.0,105.98,106.03,105.92,105.97,7404.0
2025-06-03 14:00:00,105.97,106.21,105.86,106.19,20671.0,105.97,106.21,105.86,106.19,20671.0
2025-06-03 14:10:00,106.19,106.2,106.02,106.13,23918.0,106.19,106.2,106.02,106.13,23918.0
2025-06-03 14:20:00,106.15,106.3,106.05,106.27,18068.0,106.15,106.3,106.05,106.27,18068.0
2025-06-03 14:30:00,106.26,106.52,106.25,106.43,23155.0,106.26,106.52,106.25,106.43,23155.0
2025-06-03 14:40:00,106.43,106.56,106.38,106.54,21698.0,106.43,106.56,106.38,106.54,21698.0
2025-06-03 14:50:00,106.54,106.55,106.33,106.37,20882.0,106.54,106.55,106.33,106.37,20882.0
2025-06-03 15:00:00,106.36,106.41,106.24,106.24,16193.0,106.36,106.41,106.24,106.24,16193.0
2025-06-03 15:10:00,106.27,106.47,106.12,106.43,36407.0,106.27,106.47,106.12,106.43,36407.0
2025-06-03 15:20:00,106.42,106.52,106.32,106.38,63486.0,106.42,106.52,106.32,106.38,63486.0
2025-06-03 15:30:00,106.39,106.68,106.38,106.6,24169.0,106.39,106.68,106.38,106.6,24169.0
2025-06-03 15:40:00,106.59,106.61,106.36,106.36,46165.0,106.59,106.61,106.36,106.36,46165.0
2025-06-03 15:50:00,106.35,106.68,106.28,106.64,205130.0,106.35,106.68,106.28,106.64,205130.0
2025-06-04 09:30:00,107.1,107.39,106.82,107.23,32534.0,107.1,107.39,106.82,107.23,32534.0
2025-06-04 09:40:00,107.27,107.81,107.15,107.78,15407.0,107.27,107.81,107.15,107.78,15407.0
2025-06-04 09:50:00,107.9,108.19,107.84,108.03,17768.0,107.9,108.19,107.84,108.03,17768.0
2025-06-04 10:00:00,107.91,108.4,107.85,108.33,38667.0,107.91,108.4,107.85,108.33,38667.0
2025-06-04 10:10:00,108.39,108.43,107.9,108.21,22811.0,108.39,108.43,107.9,108.21,22811.0
2025-06-04 10:20:00,108.21,108.97,108.01,108.71,39914.0,108.21,108.97,108.01,108.71,39914.0
2025-06-04 10:30:00,108.79,109.12,108.53,108.61,49234.0,108.79,109.12,108.53,108.61,49234.0
2025-06-04 10:40:00,108.58,108.66,108.19,108.19,16213.0,108.58,108.66,108.19,108.19,16213.0
2025-06-04 10:50:00,108.22,108.72,108.03,108.65,19803.0,108.22,108.72,108.03,108.65,19803.0
2025-06-04 11:00:00,108.64,108.84,108.48,108.78,20204.0,108.64,108.84,108.48,108.78,20204.0
2025-06-04 11:10:00,108.79,109.02,108.71,108.88,14739.0,108.79,109.02,108.71,108.88,14739.0
2025-06-04 11:20:00,108.95,109.03,108.71,108.93,35971.0,108.95,109.03,108.71,108.93,35971.0
2025-06-04 11:30:00,108.93,108.95,108.82,108.89,13173.0,108.93,108.95,108.82,108.89,13173.0
2025-06-04 11:40:00,108.85,109.17,108.84,109.17,18163.0,108.85,109.17,108.84,109.17,18163.0
2025-06-04 11:50:00,109.13,109.23,108.96,109.0,9881.0,109.13,109.23,108.96,109.0,9881.0
2025-06-04 12:00:00,109.0,109.17,108.91,109.11,17767.0,109.0,109.17,108.91,109.11,17767.0
2025-06-04 12:10:00,109.05,109.18,108.93,109.17,20490.0,109.05,109.18,108.93,109.17,20490.0
2025-06-04 12:20:00,109.15,109.22,109.05,109.14,47078.0,109.15,109.22,109.05,109.14,47078.0
2025-06-04 12:30:00,109.17,109.44,109.17,109.43,38781.0,109.17,109.44,109.17,109.43,38781.0
2025-06-04 12:40:00,109.45,109.73,109.28,109.72,18025.0,109.45,109.73,109.28,109.72,18025.0
2025-06-04 12:50:00,109.72,109.76,109.55,109.6,16368.0,109.72,109.76,109.55,109.6,16368.0
2025-06-04 13:00:00,109.62,109.86,109.61,109.82,22730.0,109.62,109.86,109.61,109.82,22730.0
2025-06-04 13:10:00,109.86,110.07,109.85,110.01,18434.0,109.86,110.07,109.85,110.01,18434.0
2025-06-04 13:20:00,110.0,110.16,109.93,110.16,20627.0,110.0,110.16,109.93,110.16,20627.0
2025-06-04 13:30:00,110.17,110.28,109.99,110.18,24492.0,110.17,110.28,109.99,110.18,24492.0
2025-06-04 13:40:00,110.18,110.18,109.99,110.13,18200.0,110.18,110.18,109.99,110.13,18200.0
2025-06-04 13:50:00,110.14,110.22,110.07,110.16,15829.0,110.14,110.22,110.07,110.16,15829.0
2025-06-04 14:00:00,110.18,110.46,110.18,110.25,30347.0,110.18,110.46,110.18,110.25,30347.0
2025-06-04 14:10:00,110.27,110.32,110.16,110.26,20457.0,110.27,110.32,110.16,110.26,20457.0
2025-06-04 14:20:00,110.25,110.31,110.11,110.13,21275.0,110.25,110.31,110.11,110.13,21275.0
2025-06-04 14:30:00,110.13,110.18,110.01,110.05,23920.0,110.13,110.18,110.01,110.05,23920.0
2025-06-04 14:40:00,110.05,110.27,109.99,110.23,29642.0,110.05,110.27,109.99,110.23,29642.0
2025-06-04 14:50:00,110.23,110.35,110.2,110.32,39662.0,110.23,110.35,110.2,110.32,39662.0
2025-06-04 15:00:00,110.3,110.32,110.06,110.06,21575.0,110.3,110.32,110.06,110.06,21575.0
2025-06-04 15:10:00,110.07,110.12,109.98,110.04,24654.0,110.07,110.12,109.98,110.04,24654.0
2025-06-04 15:20:00,110.05,110.09,109.9,110.07,47153.0,110.05,110.09,109.9,110.07,47153.0
2025-06-04 15:30:00,110.08,110.22,110.06,110.18,36453.0,110.08,110.22,110.06,110.18,36453.0
2025-06-04 15:40:00,110.16,110.2,109.97,110.01,66090.0,110.16,110.2,109.97,110.01,66090.0
2025-06-04 15:50:00,109.96,110.34,109.92,110.22,366420.0,109.96,110.34,109.92,110.22,366420.0
2025-06-05 09:30:00,109.92,110.06,109.4,109.94,39175.0,109.92,110.06,109.4,109.94,39175.0
2025-06-05 09:40:00,109.94,110.15,109.81,109.91,27461.0,109.94,110.15,109.81,109.91,27461.0
2025-06-05 09:50:00,109.85,109.85,109.1,109.29,28858.0,109.85,109.85,109.1,109.29,28858.0
2025-06-05 10:00:00,109.31,109.55,108.91,109.41,15543.0,109.31,109.55,108.91,109.41,15543.0
2025-06-05 10:10:00,109.39,109.57,109.19,109.56,21845.0,109.39,109.57,109.19,109.56,21845.0
2025-06-05 10:20:00,109.62,110.02,109.45,110.02,15077.0,109.62,110.02,109.45,110.02,15077.0
2025-06-05 10:30:00,109.99,110.0,109.37,109.54,21438.0,109.99,110.0,109.37,109.54,21438.0
2025-06-05 10:40:00,109.47,109.88,109.43,109.55,13595.0,109.47,109.88,109.43,109.55,13595.0
2025-06-05 10:50:00,109.61,109.96,109.46,109.93,7132.0,109.61,109.96,109.46,109.93,7132.0
2025-06-05 11:00:00,109.93,110.26,109.88,109.88,27556.0,109.93,110.26,109.88,109.88,27556.0
2025-06-05 11:10:00,109.94,110.31,109.9,110.27,19561.0,109.94,110.31,109.9,110.27,19561.0
2025-06-05 11:20:00,110.27,110.59,110.24,110.41,28867.0,110.27,110.59,110.24,110.41,28867.0
2025-06-05 11:30:00,110.46,110.57,110.38,110.38,16798.0,110.46,110.57,110.38,110.38,16798.0
2025-06-05 11:40:00,110.41,110.45,110.22,110.31,14443.0,110.41,110.45,110.22,110.31,14443.0
2025-06-05 11:50:00,110.3,110.43,110.26,110.35,6330.0,110.3,110.43,110.26,110.35,6330.0
2025-06-05 12:00:00,110.34,110.52,110.34,110.43,11749.0,110.34,110.52,110.34,110.43,11749.0
2025-06-05 12:10:00,110.47,110.6,110.23,110.23,11486.0,110.47,110.6,110.23,110.23,11486.0
2025-06-05 12:20:00,110.23,110.46,110.23,110.42,8506.0,110.23,110.46,110.23,110.42,8506.0
2025-06-05 12:30:00,110.47,110.56,110.33,110.44,7658.0,110.47,110.56,110.33,110.44,7658.0
2025-06-05 12:40:00,110.45,110.51,110.23,110.24,13454.0,110.45,110.51,110.23,110.24,13454.0
2025-06-05 12:50:00,110.18,110.4,110.13,110.34,14398.0,110.18,110.4,110.13,110.34,14398.0
2025-06-05 13:00:00,110.34,110.45,110.2,110.41,45911.0,110.34,110.45,110.2,110.41,45911.0
2025-06-05 13:10:00,110.41,110.61,110.4,110.55,17066.0,110.41,110.61,110.4,110.55,17066.0
2025-06-05 13:20:00,110.55,110.89,110.54,110.84,27963.0,110.55,110.89,110.54,110.84,27963.0
2025-06-05 13:30:00,110.87,110.99,110.75,110.79,14569.0,110.87,110.99,110.75,110.79,14569.0
2025-06-05 13:40:00,110.82,110.85,110.68,110.72,11735.0,110.82,110.85,110.68,110.72,11735.0
2025-06-05 13:50:00,110.69,110.69,110.37,110.38,18447.0,110.69,110.69,110.37,110.38,18447.0
2025-06-05 14:00:00,110.42,110.47,110.02,110.08,8019.0,110.42,110.47,110.02,110.08,8019.0
2025-06-05 14:10:00,110.09,110.19,109.87,110.19,26196.0,110.09,110.19,109.87,110.19,26196.0
2025-06-05 14:20:00,110.23,110.4,110.18,110.37,28508.0,110.23,110.4,110.18,110.37,28508.0
2025-06-05 14:30:00,110.37,110.47,110.31,110.46,18390.0,110.37,110.47,110.31,110.46,18390.0
2025-06-05 14:40:00,110.47,110.52,110.36,110.36,12557.0,110.47,110.52,110.36,110.36,12557.0
2025-06-05 14:50:00,110.36,110.46,110.31,110.4,19502.0,110.36,110.46,110.31,110.4,19502.0
2025-06-05 15:00:00,110.4,110.43,110.16,110.16,20174.0,110.4,110.43,110.16,110.16,20174.0
2025-06-05 15:10:00,110.17,110.19,109.37,109.42,27178.0,110.17,110.19,109.37,109.42,27178.0
2025-06-05 15:20:00,109.45,109.64,109.27,109.59,46010.0,109.45,109.64,109.27,109.59,46010.0
2025-06-05 15:30:00,109.61,109.94,109.58,109.84,31145.0,109.61,109.94,109.58,109.84,31145.0
2025-06-05 15:40:00,109.84,110.1,109.77,110.09,35379.0,109.84,110.1,109.77,110.09,35379.0
2025-06-05 15:50:00,110.05,110.13,109.9,110.04,118967.0,110.05,110.13,109.9,110.04,118967.0
2025-06-06 09:30:00,110.64,111.0,109.87,109.95,27893.0,110.64,111.0,109.87,109.95,27893.0
2025-06-06 09:40:00,109.89,110.01,108.66,108.67,34560.0,109.89,110.01,108.66,108.67,34560.0
2025-06-06 09:50:00,108.68,109.12,108.05,108.81,34336.0,108.68,109.12,108.05,108.81,34336.0
2025-06-06 10:00:00,108.81,108.82,108.13,108.5,59214.0,108.81,108.82,108.13,108.5,59214.0
2025-06-06 10:10:00,108.55,109.36,108.42,109.36,44174.0,108.55,109.36,108.42,109.36,44174.0
2025-06-06 10:20:00,109.41,109.51,109.04,109.25,10470.0,109.41,109.51,109.04,109.25,10470.0
2025-06-06 10:30:00,109.32,109.32,108.78,108.83,8362.0,109.32,109.32,108.78,108.83,8362.0
2025-06-06 10:40:00,108.8,108.97,108.65,108.9,8108.0,108.8,108.97,108.65,108.9,8108.0
2025-06-06 10:50:00,108.93,109.04,108.86,109.04,13265.0,108.93,109.04,108.86,109.04,13265.0
2025-06-06 11:00:00,109.08,109.53,109.02,109.47,12775.0,109.08,109.53,109.02,109.47,12775.0
2025-06-06 11:10:00,109.47,109.52,109.07,109.07,17520.0,109.47,109.52,109.07,109.07,17520.0
2025-06-06 11:20:00,109.07,109.47,108.96,109.45,18434.0,109.07,109.47,108.96,109.45,18434.0
2025-06-06 11:30:00,109.46,109.53,109.21,109.33,11487.0,109.46,109.53,109.21,109.33,11487.0
2025-06-06 11:40:00,109.36,109.51,109.29,109.51,4783.0,109.36,109.51,109.29,109.51,4783.0
2025-06-06 11:50:00,109.55,109.59,109.24,109.28,11244.0,109.55,109.59,109.24,109.28,11244.0
2025-06-06 12:00:00,109.31,109.43,109.23,109.39,8547.0,109.31,109.43,109.23,109.39,8547.0
2025-06-06 12:10:00,109.36,109.49,109.21,109.26,8883.0,109.36,109.49,109.21,109.26,8883.0
2025-06-06 12:20:00,109.26,109.46,109.26,109.29,12261.0,109.26,109.46,109.26,109.29,12261.0
2025-06-06 12:30:00,109.33,109.52,109.23,109.28,8363.0,109.33,109.52,109.23,109.28,8363.0
2025-06-06 12:40:00,109.3,109.3,109.1,109.15,6405.0,109.3,109.3,109.1,109.15,6405.0
2025-06-06 12:50:00,109.12,109.19,108.94,109.09,7714.0,109.12,109.19,108.94,109.09,7714.0
2025-06-06 13:00:00,109.1,109.1,108.69,108.8,13689.0,109.1,109.1,108.69,108.8,13689.0
2025-06-06 13:10:00,108.77,108.83,108.6,108.74,17419.0,108.77,108.83,108.6,108.74,17419.0
2025-06-06 13:20:00,108.75,108.9,108.63,108.7,17191.0,108.75,108.9,108.63,108.7,17191.0
2025-06-06 13:30:00,108.66,108.79,108.65,108.71,9521.0,108.66,108.79,108.65,108.71,9521.0
2025-06-06 13:40:00,108.73,108.89,108.7,108.86,7283.0,108.73,108.89,108.7,108.86,7283.0
2025-06-06 13:50:00,108.84,108.98,108.76,108.78,26360.0,108.84,108.98,108.76,108.78,26360.0
2025-06-06 14:00:00,108.81,108.96,108.77,108.95,11956.0,108.81,108.96,108.77,108.95,11956.0
2025-06-06 14:10:00,108.91,109.05,108.86,108.96,14185.0,108.91,109.05,108.86,108.96,14185.0
2025-06-06 14:20:00,108.98,108.99,108.81,108.81,7157.0,108.98,108.99,108.81,108.81,7157.0
2025-06-06 14:30:00,108.88,109.04,108.87,109.01,22764.0,108.88,109.04,108.87,109.01,22764.0
2025-06-06 14:40:00,109.03,109.03,108.79,108.86,15885.0,109.03,109.03,108.79,108.86,15885.0
2025-06-06 14:50:00,108.86,109.05,108.83,108.94,30660.0,108.86,109.05,108.83,108.94,30660.0
2025-06-06 15:00:00,108.95,109.02,108.89,108.98,11702.0,108.95,109.02,108.89,108.98,11702.0
2025-06-06 15:10:00,108.98,109.05,108.86,108.93,36730.0,108.98,109.05,108.86,108.93,36730.0
2025-06-06 15:20:00,108.92,108.96,108.85,108.88,20248.0,108.92,108.96,108.85,108.88,20248.0
2025-06-06 15:30:00,108.87,108.9,108.47,108.53,50489.0,108.87,108.9,108.47,108.53,50489.0
2025-06-06 15:40:00,108.54,108.65,108.42,108.52,70093.0,108.54,108.65,108.42,108.52,70093.0
2025-06-06 15:50:00,108.53,108.68,108.47,108.51,150519.0,108.53,108.68,108.47,108.51,150519.0
2025-06-09 09:30:00,109.7,110.28,109.01,109.84,53130.0,109.7,110.28,109.01,109.84,53130.0
2025-06-09 09:40:00,109.84,109.94,108.31,108.32,46123.0,109.84,109.94,108.31,108.32,46123.0
2025-06-09 09:50:00,108.32,109.04,108.25,108.91,41264.0,108.32,109.04,108.25,108.91,41264.0
2025-06-09 10:00:00,108.9,109.84,108.89,109.38,54637.0,108.9,109.84,108.89,109.38,54637.0
2025-06-09 10:10:00,109.42,109.89,109.36,109.38,18142.0,109.42,109.89,109.36,109.38,18142.0
2025-06-09 10:20:00,109.38,109.67,109.26,109.33,37181.0,109.38,109.67,109.26,109.33,37181.0
2025-06-09 10:30:00,109.34,109.5,109.16,109.48,24497.0,109.34,109.5,109.16,109.48,24497.0
2025-06-09 10:40:00,109.48,109.49,108.75,108.78,18037.0,109.48,109.49,108.75,108.78,18037.0
2025-06-09 10:50:00,108.78,108.98,108.72,108.97,16026.0,108.78,108.98,108.72,108.97,16026.0
2025-06-09 11:00:00,108.97,109.12,108.74,109.05,15834.0,108.97,109.12,108.74,109.05,15834.0
2025-06-09 11:10:00,108.98,109.1,108.88,109.09,39808.0,108.98,109.1,108.88,109.09,39808.0
2025-06-09 11:20:00,109.09,109.25,108.85,109.12,37628.0,109.09,109.25,108.85,109.12,37628.0
2025-06-09 11:30:00,109.15,109.32,109.13,109.28,9475.0,109.15,109.32,109.13,109.28,9475.0
2025-06-09 11:40:00,109.34,109.53,109.32,109.42,21923.0,109.34,109.53,109.32,109.42,21923.0
2025-06-09 11:50:00,109.5,109.5,109.34,109.41,7564.0,109.5,109.5,109.34,109.41,7564.0
2025-06-09 12:00:00,109.37,109.56,109.3,109.38,18265.0,109.37,109.56,109.3,109.38,18265.0
2025-06-09 12:10:00,109.38,109.55,109.36,109.49,25620.0,109.38,109.55,109.36,109.49,25620.0
2025-06-09 12:20:00,109.45,109.49,109.33,109.39,20208.0,109.45,109.49,109.33,109.39,20208.0
2025-06-09 12:30:00,109.44,109.78,109.42,109.74,17101.0,109.44,109.78,109.42,109.74,17101.0
2025-06-09 12:40:00,109.74,110.0,109.74,109.92,24860.0,109.74,110.0,109.74,109.92,24860.0
2025-06-09 12:50:00,109.83,109.98,109.82,109.93,15284.0,109.83,109.98,109.82,109.93,15284.0
2025-06-09 13:00:00,109.84,110.16,109.84,110.05,27988.0,109.84,110.16,109.84,110.05,27988.0
2025-06-09 13:10:00,110.02,110.25,110.01,110.19,21749.0,110.02,110.25,110.01,110.19,21749.0
2025-06-09 13:20:00,110.19,110.54,110.14,110.47,30535.0,110.19,110.54,110.14,110.47,30535.0
2025-06-09 13:30:00,110.47,110.66,110.47,110.57,16001.0,110.47,110.66,110.47,110.57,16001.0
2025-06-09 13:40:00,110.56,110.71,110.56,110.62,18332.0,110.56,110.71,110.56,110.62,18332.0
2025-06-09 13:50:00,110.63,110.71,110.44,110.47,17638.0,110.63,110.71,110.44,110.47,17638.0
2025-06-09 14:00:00,110.5,110.59,110.4,110.41,10974.0,110.5,110.59,110.4,110.41,10974.0
2025-06-09 14:10:00,110.4,110.58,110.39,110.52,11895.0,110.4,110.58,110.39,110.52,11895.0
2025-06-09 14:20:00,110.52,110.64,110.48,110.62,10135.0,110.52,110.64,110.48,110.62,10135.0
2025-06-09 14:30:00,110.65,110.65,110.51,110.53,10717.0,110.65,110.65,110.51,110.53,10717.0
2025-06-09 14:40:00,110.52,110.61,110.47,110.57,11988.0,110.52,110.61,110.47,110.57,11988.0
2025-06-09 14:50:00,110.57,110.98,110.53,110.85,59449.0,110.57,110.98,110.53,110.85,59449.0
2025-06-09 15:00:00,110.85,110.86,110.68,110.75,20451.0,110.85,110.86,110.68,110.75,20451.0
2025-06-09 15:10:00,110.76,110.9,110.72,110.76,68921.0,110.76,110.9,110.72,110.76,68921.0
2025-06-09 15:20:00,110.75,110.75,110.57,110.64,34979.0,110.75,110.75,110.57,110.64,34979.0
2025-06-09 15:30:00,110.64,110.66,110.47,110.5,40810.0,110.64,110.66,110.47,110.5,40810.0
2025-06-09 15:40:00,110.53,110.53,110.28,110.32,51093.0,110.53,110.53,110.28,110.32,51093.0
2025-06-09 15:50:00,110.34,110.46,110.26,110.33,138098.0,110.34,110.46,110.26,110.33,138098.0
2025-06-10 09:30:00,112.0,112.0,110.0,110.83,53928.0,112.0,112.0,110.0,110.83,53928.0
2025-06-10 09:40:00,110.9,110.95,110.61,110.91,34265.0,110.9,110.95,110.61,110.91,34265.0
2025-06-10 09:50:00,110.91,111.9,110.86,111.8,20058.0,110.91,111.9,110.86,111.8,20058.0
2025-06-10 10:00:00,111.79,113.16,111.79,112.65,42823.0,111.79,113.16,111.79,112.65,42823.0
2025-06-10 10:10:00,112.65,112.76,112.36,112.57,41253.0,112.65,112.76,112.36,112.57,41253.0
2025-06-10 10:20:00,112.51,113.05,112.0,113.03,33591.0,112.51,113.05,112.0,113.03,33591.0
2025-06-10 10:30:00,112.96,113.61,112.96,113.51,35789.0,112.96,113.61,112.96,113.51,35789.0
2025-06-10 10:40:00,113.44,113.99,113.12,113.88,67030.0,113.44,113.99,113.12,113.88,67030.0
2025-06-10 10:50:00,113.79,113.84,113.05,113.27,14886.0,113.79,113.84,113.05,113.27,14886.0
2025-06-10 11:00:00,113.22,113.46,113.06,113.21,27283.0,113.22,113.46,113.06,113.21,27283.0
2025-06-10 11:10:00,113.17,113.62,113.11,113.53,19765.0,113.17,113.62,113.11,113.53,19765.0
2025-06-10 11:20:00,113.53,113.87,113.5,113.86,32928.0,113.53,113.87,113.5,113.86,32928.0
2025-06-10 11:30:00,113.87,113.99,113.51,113.64,17890.0,113.87,113.99,113.51,113.64,17890.0
2025-06-10 11:40:00,113.64,113.73,113.13,113.16,13018.0,113.64,113.73,113.13,113.16,13018.0
2025-06-10 11:50:00,113.15,113.34,113.07,113.28,15559.0,113.15,113.34,113.07,113.28,15559.0
2025-06-10 12:00:00,113.31,113.59,113.16,113.19,13784.0,113.31,113.59,113.16,113.19,13784.0
2025-06-10 12:10:00,113.24,113.44,113.23,113.32,21400.0,113.24,113.44,113.23,113.32,21400.0
2025-06-10 12:20:00,113.27,113.6,113.15,113.51,11213.0,113.27,113.6,113.15,113.51,11213.0
2025-06-10 12:30:00,113.52,113.63,113.34,113.49,20354.0,113.52,113.63,113.34,113.49,20354.0
2025-06-10 12:40:00,113.49,113.62,113.32,113.62,17227.0,113.49,113.62,113.32,113.62,17227.0
2025-06-10 12:50:00,113.61,113.77,113.59,113.74,13686.0,113.61,113.77,113.59,113.74,13686.0
2025-06-10 13:00:00,113.77,113.85,113.54,113.7,28461.0,113.77,113.85,113.54,113.7,28461.0
2025-06-10 13:10:00,113.69,113.8,113.68,113.75,8852.0,113.69,113.8,113.68,113.75,8852.0
2025-06-10 13:20:00,113.72,113.79,113.6,113.71,14266.0,113.72,113.79,113.6,113.71,14266.0
2025-06-10 13:30:00,113.71,113.77,113.53,113.57,17465.0,113.71,113.77,113.53,113.57,17465.0
2025-06-10 13:40:00,113.58,113.64,113.45,113.58,15162.0,113.58,113.64,113.45,113.58,15162.0
2025-06-10 13:50:00,113.6,113.62,113.31,113.31,16785.0,113.6,113.62,113.31,113.31,16785.0
2025-06-10 14:00:00,113.29,113.29,112.91,113.02,13158.0,113.29,113.29,112.91,113.02,13158.0
2025-06-10 14:10:00,113.04,113.12,112.77,112.84,21544.0,113.04,113.12,112.77,112.84,21544.0
2025-06-10 14:20:00,112.84,112.98,112.75,112.78,15657.0,112.84,112.98,112.75,112.78,15657.0
2025-06-10 14:30:00,112.79,112.88,112.75,112.78,18379.0,112.79,112.88,112.75,112.78,18379.0
2025-06-10 14:40:00,112.82,112.84,112.69,112.75,23251.0,112.82,112.84,112.69,112.75,23251.0
2025-06-10 14:50:00,112.73,113.19,112.71,113.11,49856.0,112.73,113.19,112.71,113.11,49856.0
2025-06-10 15:00:00,113.12,113.25,113.08,113.18,25197.0,113.12,113.25,113.08,113.18,25197.0
2025-06-10 15:10:00,113.19,113.25,112.94,112.97,47683.0,113.19,113.25,112.94,112.97,47683.0
2025-06-10 15:20:00,112.95,113.08,112.87,113.02,37349.0,112.95,113.08,112.87,113.02,37349.0
2025-06-10 15:30:00,113.0,113.18,112.7,112.88,129919.0,113.0,113.18,112.7,112.88,129919.0
2025-06-10 15:40:00,112.85,113.19,112.83,113.1,73406.0,112.85,113.19,112.83,113.1,73406.0
2025-06-10 15:50:00,113.13,113.62,113.03,113.55,284934.0,113.13,113.62,113.03,113.55,284934.0
2025-06-11 09:30:00,115.28,116.49,114.95,115.72,159004.0,115.28,116.49,114.95,115.72,159004.0
2025-06-11 09:40:00,115.69,115.83,115.11,115.11,165215.0,115.69,115.83,115.11,115.11,165215.0
2025-06-11 09:50:00,115.16,115.7,114.73,115.58,90216.0,115.16,115.7,114.73,115.58,90216.0
2025-06-11 10:00:00,115.57,115.58,114.05,114.16,169798.0,115.57,115.58,114.05,114.16,169798.0
2025-06-11 10:10:00,114.27,114.65,114.08,114.63,75407.0,114.27,114.65,114.08,114.63,75407.0
2025-06-11 10:20:00,114.67,114.94,113.85,113.9,80371.0,114.67,114.94,113.85,113.9,80371.0
2025-06-11 10:30:00,113.92,114.15,113.41,113.73,68537.0,113.92,114.15,113.41,113.73,68537.0
2025-06-11 10:40:00,113.72,113.72,113.14,113.43,25650.0,113.72,113.72,113.14,113.43,25650.0
2025-06-11 10:50:00,113.45,113.88,113.33,113.46,57760.0,113.45,113.88,113.33,113.46,57760.0
2025-06-11 11:00:00,113.47,113.91,113.42,113.56,29228.0,113.47,113.91,113.42,113.56,29228.0
2025-06-11 11:10:00,113.55,113.75,113.33,113.5,23577.0,113.55,113.75,113.33,113.5,23577.0
2025-06-11 11:20:00,113.5,113.5,113.04,113.35,49663.0,113.5,113.5,113.04,113.35,49663.0
2025-06-11 11:30:00,113.3,113.38,113.05,113.31,28609.0,113.3,113.38,113.05,113.31,28609.0
2025-06-11 11:40:00,113.29,113.37,112.81,112.95,72565.0,113.29,113.37,112.81,112.95,72565.0
2025-06-11 11:50:00,112.93,113.34,112.68,113.19,41478.0,112.93,113.34,112.68,113.19,41478.0
2025-06-11 12:00:00,113.23,113.56,112.99,112.99,40294.0,113.23,113.56,112.99,112.99,40294.0
2025-06-11 12:10:00,112.94,113.22,112.87,112.89,29923.0,112.94,113.22,112.87,112.89,29923.0
2025-06-11 12:20:00,112.86,113.18,112.82,113.14,26551.0,112.86,113.18,112.82,113.14,26551.0
2025-06-11 12:30:00,113.13,113.21,113.03,113.11,32638.0,113.13,113.21,113.03,113.11,32638.0
2025-06-11 12:40:00,113.11,113.31,113.04,113.21,34406.0,113.11,113.31,113.04,113.21,34406.0
2025-06-11 12:50:00,113.21,113.21,112.88,113.18,23093.0,113.21,113.21,112.88,113.18,23093.0
2025-06-11 13:00:00,113.18,113.44,113.08,113.38,21458.0,113.18,113.44,113.08,113.38,21458.0
2025-06-11 13:10:00,113.34,113.38,113.24,113.25,14102.0,113.34,113.38,113.24,113.25,14102.0
2025-06-11 13:20:00,113.24,113.38,113.13,113.33,36366.0,113.24,113.38,113.13,113.33,36366.0
2025-06-11 13:30:00,113.35,113.35,112.96,113.03,27865.0,113.35,113.35,112.96,113.03,27865.0
2025-06-11 13:40:00,113.04,113.14,112.8,112.84,20879.0,113.04,113.14,112.8,112.84,20879.0
2025-06-11 13:50:00,112.84,112.9,112.77,112.84,16201.0,112.84,112.9,112.77,112.84,16201.0
2025-06-11 14:00:00,112.84,112.97,112.18,112.23,27066.0,112.84,112.97,112.18,112.23,27066.0
2025-06-11 14:10:00,112.23,112.45,111.89,112.13,60406.0,112.23,112.45,111.89,112.13,60406.0
2025-06-11 14:20:00,112.08,112.14,111.7,111.78,29645.0,112.08,112.14,111.7,111.78,29645.0
2025-06-11 14:30:00,111.76,112.19,111.7,112.07,31368.0,111.76,112.19,111.7,112.07,31368.0
2025-06-11 14:40:00,112.09,112.21,112.03,112.14,24294.0,112.09,112.21,112.03,112.14,24294.0
2025-06-11 14:50:00,112.14,112.28,111.78,111.84,30200.0,112.14,112.28,111.78,111.84,30200.0
2025-06-11 15:00:00,111.84,111.86,111.52,111.76,78172.0,111.84,111.86,111.52,111.76,78172.0
2025-06-11 15:10:00,111.76,111.85,111.5,111.53,40915.0,111.76,111.85,111.5,111.53,40915.0
2025-06-11 15:20:00,111.54,111.72,111.4,111.44,48996.0,111.54,111.72,111.4,111.44,48996.0
2025-06-11 15:30:00,111.44,111.6,111.29,111.45,45943.0,111.44,111.6,111.29,111.45,45943.0
2025-06-11 15:40:00,111.44,111.73,111.39,111.39,82279.0,111.44,111.73,111.39,111.39,82279.0
2025-06-11 15:50:00,111.43,111.53,111.28,111.48,279058.0,111.43,111.53,111.28,111.48,279058.0
2025-06-12 09:30:00,110.7,111.09,109.67,110.4,71593.0,110.7,111.09,109.67,110.4,71593.0
2025-06-12 09:40:00,110.36,110.5,110.14,110.45,22062.0,110.36,110.5,110.14,110.45,22062.0
2025-06-12 09:50:00,110.47,110.78,110.46,110.66,29942.0,110.47,110.78,110.46,110.66,29942.0
2025-06-12 10:00:00,110.66,110.89,110.48,110.57,47790.0,110.66,110.89,110.48,110.57,47790.0
2025-06-12 10:10:00,110.58,110.95,110.44,110.72,37582.0,110.58,110.95,110.44,110.72,37582.0
2025-06-12 10:20:00,110.68,111.12,110.64,111.08,22108.0,110.68,111.12,110.64,111.08,22108.0
2025-06-12 10:30:00,111.11,111.55,111.0,111.48,35473.0,111.11,111.55,111.0,111.48,35473.0
2025-06-12 10:40:00,111.52,111.74,111.43,111.48,24325.0,111.52,111.74,111.43,111.48,24325.0
2025-06-12 10:50:00,111.48,111.69,111.47,111.5,13239.0,111.48,111.69,111.47,111.5,13239.0
2025-06-12 11:00:00,111.47,111.6,111.19,111.36,22127.0,111.47,111.6,111.19,111.36,22127.0
2025-06-12 11:10:00,111.33,111.52,111.12,111.16,16700.0,111.33,111.52,111.12,111.16,16700.0
2025-06-12 11:20:00,111.19,111.24,110.82,111.0,19452.0,111.19,111.24,110.82,111.0,19452.0
2025-06-12 11:30:00,111.06,111.25,111.02,111.1,20663.0,111.06,111.25,111.02,111.1,20663.0
2025-06-12 11:40:00,111.13,111.18,111.01,111.18,11767.0,111.13,111.18,111.01,111.18,11767.0
2025-06-12 11:50:00,111.18,111.31,111.04,111.23,16625.0,111.18,111.31,111.04,111.23,16625.0
2025-06-12 12:00:00,111.25,111.52,111.22,111.52,19174.0,111.25,111.52,111.22,111.52,19174.0
2025-06-12 12:10:00,111.51,111.56,111.36,111.45,16275.0,111.51,111.56,111.36,111.45,16275.0
2025-06-12 12:20:00,111.45,111.51,111.22,111.48,17924.0,111.45,111.51,111.22,111.48,17924.0
2025-06-12 12:30:00,111.49,111.7,111.33,111.7,16187.0,111.49,111.7,111.33,111.7,16187.0
2025-06-12 12:40:00,111.7,111.74,111.58,111.74,9525.0,111.7,111.74,111.58,111.74,9525.0
2025-06-12 12:50:00,111.71,111.83,111.63,111.75,15253.0,111.71,111.83,111.63,111.75,15253.0
2025-06-12 13:00:00,111.75,112.0,111.75,111.89,13697.0,111.75,112.0,111.75,111.89,13697.0
2025-06-12 13:10:00,111.92,112.13,111.86,112.02,17254.0,111.92,112.13,111.86,112.02,17254.0
2025-06-12 13:20:00,112.02,112.15,111.9,112.0,53626.0,112.02,112.15,111.9,112.0,53626.0
2025-06-12 13:30:00,112.02,112.23,111.99,112.16,20988.0,112.02,112.23,111.99,112.16,20988.0
2025-06-12 13:40:00,112.18,112.38,112.16,112.25,13113.0,112.18,112.38,112.16,112.25,13113.0
2025-06-12 13:50:00,112.26,112.41,112.25,112.34,14735.0,112.26,112.41,112.25,112.34,14735.0
2025-06-12 14:00:00,112.34,112.58,112.28,112.54,21118.0,112.34,112.58,112.28,112.54,21118.0
2025-06-12 14:10:00,112.57,112.57,112.43,112.43,16415.0,112.57,112.57,112.43,112.43,16415.0
2025-06-12 14:20:00,112.45,112.45,112.16,112.22,12460.0,112.45,112.45,112.16,112.22,12460.0
2025-06-12 14:30:00,112.22,112.24,111.97,112.06,23549.0,112.22,112.24,111.97,112.06,23549.0
2025-06-12 14:40:00,112.06,112.26,112.06,112.22,63100.0,112.06,112.26,112.06,112.22,63100.0
2025-06-12 14:50:00,112.21,112.45,112.09,112.42,26291.0,112.21,112.45,112.09,112.42,26291.0
2025-06-12 15:00:00,112.42,112.48,112.27,112.27,34011.0,112.42,112.48,112.27,112.27,34011.0
2025-06-12 15:10:00,112.27,112.34,112.15,112.18,28648.0,112.27,112.34,112.15,112.18,28648.0
2025-06-12 15:20:00,112.16,112.2,112.1,112.15,29122.0,112.16,112.2,112.1,112.15,29122.0
2025-06-12 15:30:00,112.15,112.22,112.05,112.19,33068.0,112.15,112.22,112.05,112.19,33068.0
2025-06-12 15:40:00,112.15,112.18,111.96,112.0,34303.0,112.15,112.18,111.96,112.0,34303.0
2025-06-12 15:50:00,111.96,112.19,111.88,112.19,164606.0,111.96,112.19,111.88,112.19,164606.0
2025-06-13 09:30:00,110.7,112.04,110.52,112.04,86610.0,110.7,112.04,110.52,112.04,86610.0
2025-06-13 09:40:00,112.13,112.17,110.93,110.97,96896.0,112.13,112.17,110.93,110.97,96896.0
2025-06-13 09:50:00,110.94,111.3,110.81,110.85,26143.0,110.94,111.3,110.81,110.85,26143.0
2025-06-13 10:00:00,110.88,111.56,110.78,111.26,52049.0,110.88,111.56,110.78,111.26,52049.0
2025-06-13 10:10:00,111.19,111.27,110.45,110.46,30253.0,111.19,111.27,110.45,110.46,30253.0
2025-06-13 10:20:00,110.48,110.79,110.19,110.4,56686.0,110.48,110.79,110.19,110.4,56686.0
2025-06-13 10:30:00,110.39,110.42,109.67,109.86,108379.0,110.39,110.42,109.67,109.86,108379.0
2025-06-13 10:40:00,109.91,110.27,109.83,110.0,58272.0,109.91,110.27,109.83,110.0,58272.0
2025-06-13 10:50:00,110.01,110.09,109.73,110.03,103412.0,110.01,110.09,109.73,110.03,103412.0
2025-06-13 11:00:00,110.03,110.14,109.6,110.09,78704.0,110.03,110.14,109.6,110.09,78704.0
2025-06-13 11:10:00,110.07,110.14,109.83,109.93,52154.0,110.07,110.14,109.83,109.93,52154.0
2025-06-13 11:20:00,109.93,110.06,109.78,110.0,63395.0,109.93,110.06,109.78,110.0,63395.0
2025-06-13 11:30:00,110.03,110.37,110.03,110.14,76007.0,110.03,110.37,110.03,110.14,76007.0
2025-06-13 11:40:00,110.14,110.61,110.08,110.42,28095.0,110.14,110.61,110.08,110.42,28095.0
2025-06-13 11:50:00,110.39,110.45,110.08,110.14,28836.0,110.39,110.45,110.08,110.14,28836.0
2025-06-13 12:00:00,110.12,110.38,110.01,110.34,35547.0,110.12,110.38,110.01,110.34,35547.0
2025-06-13 12:10:00,110.34,110.41,110.19,110.25,12939.0,110.34,110.41,110.19,110.25,12939.0
2025-06-13 12:20:00,110.25,110.32,109.93,109.97,33155.0,110.25,110.32,109.93,109.97,33155.0
2025-06-13 12:30:00,109.97,110.05,109.57,109.67,33342.0,109.97,110.05,109.57,109.67,33342.0
2025-06-13 12:40:00,109.63,109.71,109.52,109.56,18316.0,109.63,109.71,109.52,109.56,18316.0
2025-06-13 12:50:00,109.56,109.76,109.51,109.59,17431.0,109.56,109.76,109.51,109.59,17431.0
2025-06-13 13:00:00,109.59,109.69,109.32,109.33,22474.0,109.59,109.69,109.32,109.33,22474.0
2025-06-13 13:10:00,109.3,109.46,109.19,109.32,40072.0,109.3,109.46,109.19,109.32,40072.0
2025-06-13 13:20:00,109.3,109.44,109.13,109.16,61682.0,109.3,109.44,109.13,109.16,61682.0
2025-06-13 13:30:00,109.11,109.3,108.98,109.0,25523.0,109.11,109.3,108.98,109.0,25523.0
2025-06-13 13:40:00,108.98,109.01,108.81,108.87,44439.0,108.98,109.01,108.81,108.87,44439.0
2025-06-13 13:50:00,108.87,109.03,108.83,108.88,25173.0,108.87,109.03,108.83,108.88,25173.0
2025-06-13 14:00:00,108.9,109.02,108.48,108.55,18612.0,108.9,109.02,108.48,108.55,18612.0
2025-06-13 14:10:00,108.55,108.67,108.34,108.51,20125.0,108.55,108.67,108.34,108.51,20125.0
2025-06-13 14:20:00,108.44,108.46,108.21,108.33,35326.0,108.44,108.46,108.21,108.33,35326.0
2025-06-13 14:30:00,108.28,108.35,107.99,108.04,21675.0,108.28,108.35,107.99,108.04,21675.0
2025-06-13 14:40:00,108.0,108.25,107.94,108.09,31952.0,108.0,108.25,107.94,108.09,31952.0
2025-06-13 14:50:00,108.09,108.43,108.05,108.37,24549.0,108.09,108.43,108.05,108.37,24549.0
2025-06-13 15:00:00,108.39,108.39,107.99,108.13,29871.0,108.39,108.39,107.99,108.13,29871.0
2025-06-13 15:10:00,108.15,108.27,107.88,107.92,32707.0,108.15,108.27,107.88,107.92,32707.0
2025-06-13 15:20:00,107.92,108.06,107.7,107.93,42018.0,107.92,108.06,107.7,107.93,42018.0
2025-06-13 15:30:00,107.93,108.16,107.86,108.03,60820.0,107.93,108.16,107.86,108.03,60820.0
2025-06-13 15:40:00,108.03,108.28,107.92,108.1,91537.0,108.03,108.28,107.92,108.1,91537.0
2025-06-13 15:50:00,108.15,108.65,108.12,108.6,230200.0,108.15,108.65,108.12,108.6,230200.0
2025-06-16 09:30:00,109.7,109.7,108.04,108.23,78617.0,109.7,109.7,108.04,108.23,78617.0
2025-06-16 09:40:00,108.15,109.38,108.1,109.33,64820.0,108.15,109.38,108.1,109.33,64820.0
2025-06-16 09:50:00,109.31,109.65,108.97,109.03,39068.0,109.31,109.65,108.97,109.03,39068.0
2025-06-16 10:00:00,108.97,109.32,108.82,108.91,44507.0,108.97,109.32,108.82,108.91,44507.0
2025-06-16 10:10:00,108.95,109.42,108.75,109.33,71071.0,108.95,109.42,108.75,109.33,71071.0
2025-06-16 10:20:00,109.34,109.71,109.17,109.45,38545.0,109.34,109.71,109.17,109.45,38545.0
2025-06-16 10:30:00,109.46,109.51,109.11,109.25,54423.0,109.46,109.51,109.11,109.25,54423.0
2025-06-16 10:40:00,109.27,109.7,109.17,109.67,33030.0,109.27,109.7,109.17,109.67,33030.0
2025-06-16 10:50:00,109.67,109.86,109.33,109.39,47615.0,109.67,109.86,109.33,109.39,47615.0
2025-06-16 11:00:00,109.37,109.55,108.89,108.96,57715.0,109.37,109.55,108.89,108.96,57715.0
2025-06-16 11:10:00,108.96,109.06,108.8,108.83,51735.0,108.96,109.06,108.8,108.83,51735.0
2025-06-16 11:20:00,108.8,109.0,108.59,108.62,54062.0,108.8,109.0,108.59,108.62,54062.0
2025-06-16 11:30:00,108.62,108.64,108.39,108.49,83254.0,108.62,108.64,108.39,108.49,83254.0
2025-06-16 11:40:00,108.49,108.57,108.27,108.27,52080.0,108.49,108.57,108.27,108.27,52080.0
2025-06-16 11:50:00,108.24,108.37,108.13,108.15,40223.0,108.24,108.37,108.13,108.15,40223.0
2025-06-16 12:00:00,108.19,108.23,108.09,108.09,31408.0,108.19,108.23,108.09,108.09,31408.0
2025-06-16 12:10:00,108.05,108.27,108.02,108.19,25364.0,108.05,108.27,108.02,108.19,25364.0
2025-06-16 12:20:00,108.19,108.43,108.19,108.43,68956.0,108.19,108.43,108.19,108.43,68956.0
2025-06-16 12:30:00,108.43,108.61,108.41,108.55,37563.0,108.43,108.61,108.41,108.55,37563.0
2025-06-16 12:40:00,108.55,108.65,108.53,108.63,19069.0,108.55,108.65,108.53,108.63,19069.0
2025-06-16 12:50:00,108.6,108.65,108.22,108.34,22797.0,108.6,108.65,108.22,108.34,22797.0
2025-06-16 13:00:00,108.37,108.68,108.31,108.68,49732.0,108.37,108.68,108.31,108.68,49732.0
2025-06-16 13:10:00,108.7,108.9,108.64,108.78,46634.0,108.7,108.9,108.64,108.78,46634.0
2025-06-16 13:20:00,108.78,109.0,108.69,108.9,70019.0,108.78,109.0,108.69,108.9,70019.0
2025-06-16 13:30:00,108.95,109.09,108.9,108.96,52520.0,108.95,109.09,108.9,108.96,52520.0
2025-06-16 13:40:00,108.99,109.07,108.91,109.01,49090.0,108.99,109.07,108.91,109.01,49090.0
2025-06-16 13:50:00,109.03,109.08,108.65,108.67,105744.0,109.03,109.08,108.65,108.67,105744.0
2025-06-16 14:00:00,108.67,108.77,108.64,108.74,55097.0,108.67,108.77,108.64,108.74,55097.0
2025-06-16 14:10:00,108.72,109.08,108.72,109.08,72570.0,108.72,109.08,108.72,109.08,72570.0
2025-06-16 14:20:00,109.08,109.24,109.03,109.1,34428.0,109.08,109.24,109.03,109.1,34428.0
2025-06-16 14:30:00,109.12,109.37,109.05,109.05,46833.0,109.12,109.37,109.05,109.05,46833.0
2025-06-16 14:40:00,109.06,109.09,108.9,108.97,23976.0,109.06,109.09,108.9,108.97,23976.0
2025-06-16 14:50:00,108.98,109.07,108.92,108.97,38470.0,108.98,109.07,108.92,108.97,38470.0
2025-06-16 15:00:00,108.97,109.11,108.91,109.02,33500.0,108.97,109.11,108.91,109.02,33500.0
2025-06-16 15:10:00,109.02,109.12,108.93,109.0,69867.0,109.02,109.12,108.93,109.0,69867.0
2025-06-16 15:20:00,109.0,109.16,108.77,108.86,116557.0,109.0,109.16,108.77,108.86,116557.0
2025-06-16 15:30:00,108.84,108.97,108.77,108.88,107812.0,108.84,108.97,108.77,108.88,107812.0
2025-06-16 15:40:00,108.87,109.07,108.87,108.98,91738.0,108.87,109.07,108.87,108.98,91738.0
2025-06-16 15:50:00,108.96,109.5,108.91,109.42,536868.0,108.96,109.5,108.91,109.42,536868.0
2025-06-17 09:30:00,113.99,114.0,111.49,112.9,426715.0,113.99,114.0,111.49,112.9,426715.0
2025-06-17 09:40:00,112.96,113.94,112.57,113.25,259725.0,112.96,113.94,112.57,113.25,259725.0
2025-06-17 09:50:00,113.24,114.21,112.88,113.02,202897.0,113.24,114.21,112.88,113.02,202897.0
2025-06-17 10:00:00,113.12,113.12,111.74,112.2,231037.0,113.12,113.12,111.74,112.2,231037.0
2025-06-17 10:10:00,112.16,112.25,111.12,111.36,102371.0,112.16,112.25,111.12,111.36,102371.0
2025-06-17 10:20:00,111.35,112.4,111.24,112.18,64843.0,111.35,112.4,111.24,112.18,64843.0
2025-06-17 10:30:00,112.23,113.15,111.96,112.6,70358.0,112.23,113.15,111.96,112.6,70358.0
2025-06-17 10:40:00,112.59,112.76,111.8,112.07,42654.0,112.59,112.76,111.8,112.07,42654.0
2025-06-17 10:50:00,112.11,112.46,111.96,111.97,55662.0,112.11,112.46,111.96,111.97,55662.0
2025-06-17 11:00:00,111.95,112.07,111.56,111.78,52145.0,111.95,112.07,111.56,111.78,52145.0
2025-06-17 11:10:00,111.77,112.18,110.61,110.73,85614.0,111.77,112.18,110.61,110.73,85614.0
2025-06-17 11:20:00,110.67,110.72,109.38,109.43,132320.0,110.67,110.72,109.38,109.43,132320.0
2025-06-17 11:30:00,109.45,109.45,108.54,108.77,144015.0,109.45,109.45,108.54,108.77,144015.0
2025-06-17 11:40:00,108.78,108.89,108.32,108.41,152879.0,108.78,108.89,108.32,108.41,152879.0
2025-06-17 11:50:00,108.41,108.52,107.42,107.5,153293.0,108.41,108.52,107.42,107.5,153293.0
2025-06-17 12:00:00,107.46,108.12,107.2,107.98,162127.0,107.46,108.12,107.2,107.98,162127.0
2025-06-17 12:10:00,107.98,108.41,107.81,107.95,56672.0,107.98,108.41,107.81,107.95,56672.0
2025-06-17 12:20:00,107.92,108.1,107.58,108.02,50131.0,107.92,108.1,107.58,108.02,50131.0
2025-06-17 12:30:00,108.02,108.07,107.1,107.1,51469.0,108.02,108.07,107.1,107.1,51469.0
2025-06-17 12:40:00,107.11,107.19,106.56,106.65,90426.0,107.11,107.19,106.56,106.65,90426.0
2025-06-17 12:50:00,106.65,106.68,106.12,106.41,52865.0,106.65,106.68,106.12,106.41,52865.0
2025-06-17 13:00:00,106.36,106.78,106.36,106.53,48781.0,106.36,106.78,106.36,106.53,48781.0
2025-06-17 13:10:00,106.53,106.7,106.21,106.29,48266.0,106.53,106.7,106.21,106.29,48266.0
2025-06-17 13:20:00,106.23,106.24,105.83,105.93,97141.0,106.23,106.24,105.83,105.93,97141.0
2025-06-17 13:30:00,105.94,106.11,105.68,105.83,55571.0,105.94,106.11,105.68,105.83,55571.0
2025-06-17 13:40:00,105.83,106.03,105.56,105.81,36809.0,105.83,106.03,105.56,105.81,36809.0
2025-06-17 13:50:00,105.81,105.95,105.54,105.77,62970.0,105.81,105.95,105.54,105.77,62970.0
2025-06-17 14:00:00,105.74,105.77,105.2,105.35,93887.0,105.74,105.77,105.2,105.35,93887.0
2025-06-17 14:10:00,105.36,105.47,104.91,104.94,101032.0,105.36,105.47,104.91,104.94,101032.0
2025-06-17 14:20:00,104.95,105.38,104.88,105.12,111943.0,104.95,105.38,104.88,105.12,111943.0
2025-06-17 14:30:00,105.13,105.36,104.95,105.14,70667.0,105.13,105.36,104.95,105.14,70667.0
2025-06-17 14:40:00,105.14,105.44,105.03,105.2,56954.0,105.14,105.44,105.03,105.2,56954.0
2025-06-17 14:50:00,105.13,105.51,105.04,105.39,52879.0,105.13,105.51,105.04,105.39,52879.0
2025-06-17 15:00:00,105.4,105.4,104.99,105.04,83367.0,105.4,105.4,104.99,105.04,83367.0
2025-06-17 15:10:00,105.05,105.33,104.94,105.14,85915.0,105.05,105.33,104.94,105.14,85915.0
2025-06-17 15:20:00,105.12,105.5,104.96,105.07,86281.0,105.12,105.5,104.96,105.07,86281.0
2025-06-17 15:30:00,105.12,105.24,104.96,105.03,126029.0,105.12,105.24,104.96,105.03,126029.0
2025-06-17 15:40:00,105.03,105.06,104.57,104.71,157299.0,105.03,105.06,104.57,104.71,157299.0
2025-06-17 15:50:00,104.7,105.0,104.39,104.59,469843.0,104.7,105.0,104.39,104.59,469843.0
2025-06-18 09:30:00,102.78,104.88,102.53,104.39,118453.0,102.78,104.88,102.53,104.39,118453.0
2025-06-18 09:40:00,104.42,104.79,103.64,104.77,64623.0,104.42,104.79,103.64,104.77,64623.0
2025-06-18 09:50:00,104.77,105.3,104.74,104.83,87179.0,104.77,105.3,104.74,104.83,87179.0
2025-06-18 10:00:00,104.85,105.1,104.44,104.99,141598.0,104.85,105.1,104.44,104.99,141598.0
2025-06-18 10:10:00,105.02,105.22,104.56,105.07,62691.0,105.02,105.22,104.56,105.07,62691.0
2025-06-18 10:20:00,105.04,105.67,105.03,105.34,72470.0,105.04,105.67,105.03,105.34,72470.0
2025-06-18 10:30:00,105.22,105.69,105.21,105.28,51424.0,105.22,105.69,105.21,105.28,51424.0
2025-06-18 10:40:00,105.29,105.64,105.0,105.32,40576.0,105.29,105.64,105.0,105.32,40576.0
2025-06-18 10:50:00,105.23,105.29,104.88,105.09,50274.0,105.23,105.29,104.88,105.09,50274.0
2025-06-18 11:00:00,105.13,105.39,105.0,105.04,21393.0,105.13,105.39,105.0,105.04,21393.0
2025-06-18 11:10:00,105.05,105.23,104.99,105.09,34810.0,105.05,105.23,104.99,105.09,34810.0
2025-06-18 11:20:00,105.09,105.52,104.96,105.4,28819.0,105.09,105.52,104.96,105.4,28819.0
2025-06-18 11:30:00,105.43,105.46,104.98,105.04,32655.0,105.43,105.46,104.98,105.04,32655.0
2025-06-18 11:40:00,105.04,105.36,104.9,105.14,32417.0,105.04,105.36,104.9,105.14,32417.0
2025-06-18 11:50:00,105.2,105.2,104.62,104.63,25365.0,105.2,105.2,104.62,104.63,25365.0
2025-06-18 12:00:00,104.66,104.79,104.36,104.62,22479.0,104.66,104.79,104.36,104.62,22479.0
2025-06-18 12:10:00,104.62,104.68,104.35,104.42,38449.0,104.62,104.68,104.35,104.42,38449.0
2025-06-18 12:20:00,104.48,104.85,104.44,104.65,63453.0,104.48,104.85,104.44,104.65,63453.0
2025-06-18 12:30:00,104.59,104.6,104.24,104.27,41710.0,104.59,104.6,104.24,104.27,41710.0
2025-06-18 12:40:00,104.27,104.42,104.17,104.31,28021.0,104.27,104.42,104.17,104.31,28021.0
2025-06-18 12:50:00,104.31,104.35,104.04,104.25,25432.0,104.31,104.35,104.04,104.25,25432.0
2025-06-18 13:00:00,104.22,104.32,103.96,104.15,38031.0,104.22,104.32,103.96,104.15,38031.0
2025-06-18 13:10:00,104.13,104.21,104.02,104.11,24777.0,104.13,104.21,104.02,104.11,24777.0
2025-06-18 13:20:00,104.13,104.17,103.99,104.15,24985.0,104.13,104.17,103.99,104.15,24985.0
2025-06-18 13:30:00,104.14,104.14,103.7,103.87,21801.0,104.14,104.14,103.7,103.87,21801.0
2025-06-18 13:40:00,103.86,103.86,103.67,103.71,24788.0,103.86,103.86,103.67,103.71,24788.0
2025-06-18 13:50:00,103.72,104.12,103.66,104.09,46522.0,103.72,104.12,103.66,104.09,46522.0
2025-06-18 14:00:00,104.13,104.69,103.65,103.69,59160.0,104.13,104.69,103.65,103.69,59160.0
2025-06-18 14:10:00,103.65,103.85,103.46,103.69,56883.0,103.65,103.85,103.46,103.69,56883.0
2025-06-18 14:20:00,103.67,103.78,103.42,103.59,41102.0,103.67,103.78,103.42,103.59,41102.0
2025-06-18 14:30:00,103.59,103.66,103.26,103.57,73468.0,103.59,103.66,103.26,103.57,73468.0
2025-06-18 14:40:00,103.55,103.85,103.53,103.64,68233.0,103.55,103.85,103.53,103.64,68233.0
2025-06-18 14:50:00,103.6,103.6,102.62,102.71,52908.0,103.6,103.6,102.62,102.71,52908.0
2025-06-18 15:00:00,102.68,103.08,102.66,102.74,62666.0,102.68,103.08,102.66,102.74,62666.0
2025-06-18 15:10:00,102.72,103.12,102.69,103.09,39246.0,102.72,103.12,102.69,103.09,39246.0
2025-06-18 15:20:00,103.07,103.23,102.77,102.81,71097.0,103.07,103.23,102.77,102.81,71097.0
2025-06-18 15:30:00,102.8,103.27,102.74,103.17,73220.0,102.8,103.27,102.74,103.17,73220.0
2025-06-18 15:40:00,103.18,103.4,103.05,103.32,89480.0,103.18,103.4,103.05,103.32,89480.0
2025-06-18 15:50:00,103.3,103.42,103.14,103.39,347850.0,103.3,103.42,103.14,103.39,347850.0
2025-06-20 09:30:00,104.29,105.5,103.81,104.28,217716.0,104.29,105.5,103.81,104.28,217716.0
2025-06-20 09:40:00,104.28,104.44,103.51,103.52,26784.0,104.28,104.44,103.51,103.52,26784.0
2025-06-20 09:50:00,103.54,104.67,103.51,104.48,35944.0,103.54,104.67,103.51,104.48,35944.0
2025-06-20 10:00:00,104.45,104.62,103.86,104.24,39633.0,104.45,104.62,103.86,104.24,39633.0
2025-06-20 10:10:00,104.3,104.54,103.98,103.98,18812.0,104.3,104.54,103.98,103.98,18812.0
2025-06-20 10:20:00,104.05,104.5,104.04,104.28,15221.0,104.05,104.5,104.04,104.28,15221.0
2025-06-20 10:30:00,104.3,104.77,104.29,104.6,37591.0,104.3,104.77,104.29,104.6,37591.0
2025-06-20 10:40:00,104.6,104.94,104.46,104.46,36714.0,104.6,104.94,104.46,104.46,36714.0
2025-06-20 10:50:00,104.47,104.87,104.36,104.84,65922.0,104.47,104.87,104.36,104.84,65922.0
2025-06-20 11:00:00,104.81,104.92,104.4,104.68,36906.0,104.81,104.92,104.4,104.68,36906.0
2025-06-20 11:10:00,104.69,104.94,104.69,104.85,30328.0,104.69,104.94,104.69,104.85,30328.0
2025-06-20 11:20:00,104.88,105.49,104.86,105.27,34012.0,104.88,105.49,104.86,105.27,34012.0
2025-06-20 11:30:00,105.3,105.68,105.26,105.56,51471.0,105.3,105.68,105.26,105.56,51471.0
2025-06-20 11:40:00,105.54,105.63,105.34,105.6,27392.0,105.54,105.63,105.34,105.6,27392.0
2025-06-20 11:50:00,105.59,105.66,105.12,105.2,36058.0,105.59,105.66,105.12,105.2,36058.0
2025-06-20 12:00:00,105.17,105.4,105.11,105.24,20084.0,105.17,105.4,105.11,105.24,20084.0
2025-06-20 12:10:00,105.28,105.39,105.1,105.34,22616.0,105.28,105.39,105.1,105.34,22616.0
2025-06-20 12:20:00,105.34,105.67,105.29,105.56,18605.0,105.34,105.67,105.29,105.56,18605.0
2025-06-20 12:30:00,105.56,105.76,105.5,105.67,21103.0,105.56,105.76,105.5,105.67,21103.0
2025-06-20 12:40:00,105.64,105.81,105.54,105.7,40259.0,105.64,105.81,105.54,105.7,40259.0
2025-06-20 12:50:00,105.7,106.08,105.7,106.01,41447.0,105.7,106.08,105.7,106.01,41447.0
2025-06-20 13:00:00,105.98,106.15,105.75,105.94,31401.0,105.98,106.15,105.75,105.94,31401.0
2025-06-20 13:10:00,105.92,105.96,105.69,105.71,27211.0,105.92,105.96,105.69,105.71,27211.0
2025-06-20 13:20:00,105.66,105.91,105.65,105.76,21741.0,105.66,105.91,105.65,105.76,21741.0
2025-06-20 13:30:00,105.7,105.96,105.67,105.84,19575.0,105.7,105.96,105.67,105.84,19575.0
2025-06-20 13:40:00,105.84,105.84,105.61,105.72,17045.0,105.84,105.84,105.61,105.72,17045.0
2025-06-20 13:50:00,105.71,105.71,105.39,105.63,20332.0,105.71,105.71,105.39,105.63,20332.0
2025-06-20 14:00:00,105.6,105.71,105.48,105.55,85873.0,105.6,105.71,105.48,105.55,85873.0
2025-06-20 14:10:00,105.58,105.61,105.36,105.58,22206.0,105.58,105.61,105.36,105.58,22206.0
2025-06-20 14:20:00,105.55,105.71,105.55,105.63,31285.0,105.55,105.71,105.55,105.63,31285.0
2025-06-20 14:30:00,105.63,105.84,105.56,105.59,30373.0,105.63,105.84,105.56,105.59,30373.0
2025-06-20 14:40:00,105.57,105.68,105.43,105.45,20584.0,105.57,105.68,105.43,105.45,20584.0
2025-06-20 14:50:00,105.45,105.49,105.25,105.43,30305.0,105.45,105.49,105.25,105.43,30305.0
2025-06-20 15:00:00,105.4,105.68,105.36,105.56,30095.0,105.4,105.68,105.36,105.56,30095.0
2025-06-20 15:10:00,105.56,105.61,105.39,105.58,22924.0,105.56,105.61,105.39,105.58,22924.0
2025-06-20 15:20:00,105.58,105.85,105.54,105.73,40387.0,105.58,105.85,105.54,105.73,40387.0
2025-06-20 15:30:00,105.72,106.21,105.67,106.17,55612.0,105.72,106.21,105.67,106.17,55612.0
2025-06-20 15:40:00,106.17,106.34,106.14,106.15,72787.0,106.17,106.34,106.14,106.15,72787.0
2025-06-20 15:50:00,106.17,106.61,106.13,106.4,328782.0,106.17,106.61,106.13,106.4,328782.0